{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":187945,"rows_kept":187945,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758429060,137.36,76127.03,0.0,0.49705,4e-05,31.7922]
[1776758434766,137.36,76142.85,0.0,0.49762,4e-05,31.79635]
[1776758439803,137.36,76142.74,0.0,0.49762,4e-05,31.79631]
[1776758444838,137.36,76138.48,0.0,0.49746,4e-05,31.79445]
[1776758449873,137.36,76142.34,0.0,0.4976,4e-05,31.79613]
[1776758454909,137.36,76141.58,0.0,0.49757,4e-05,31.7958]
[1776758459944,137.36,76128.27,0.0,0.49709,4e-05,31.78998]
[1776758464979,137.36,76142.67,0.0,0.49761,4e-05,31.79628]
[1776758468000,45.0,76141.87,0.0,0.41513,0.00011,31.07424]
[1776758469007,44.94,76119.8929,0.0,0.41261,0.00011,31.02164]
[1776758474042,44.68,76131.0329,0.0,0.41322,0.00011,31.03684]
[1776758479076,44.45,76137.7186,0.0,0.4134,0.00011,31.04278]
[1776758484112,44.23,76156.3729,0.0,0.41497,0.00011,31.07738]
[1776758489147,44.04,76157.8586,0.0,0.41468,0.00011,31.07315]
[1776758494182,43.86,76154.7614,0.0,0.41392,0.00011,31.05605]
[1776758499191,43.71,76143.3429,0.0,0.41228,0.00011,31.02255]
[1776758504195,43.56,76147.8414,0.0,0.41244,0.00011,31.02725]
[1776758509200,43.43,76157.4186,0.0,0.4132,0.00011,31.04463]
[1776758514205,43.32,76159.24,0.0,0.41313,0.00011,31.04408]
[1776758519210,43.21,76157.7071,0.0,0.4127,0.00011,31.03598]
[1776758524215,43.11,76165.0071,0.0,0.4133,0.00011,31.04941]
[1776758529220,43.03,76154.6529,0.0,0.41192,0.00011,31.02084]
[1776758534225,42.95,76149.05,0.0,0.41109,0.00011,31.0038]
[1776758539230,42.88,76144.2186,0.0,0.41037,0.00011,30.98881]
[1776758544235,42.81,76153.4686,0.0,0.41126,0.00011,31.00867]
[1776758549240,42.75,76148.6257,0.0,0.41057,0.00011,30.99422]
[1776758554244,42.7,76156.3471,0.0,0.41131,0.00011,31.008]
[1776758559249,42.65,76149.6,0.0,0.41042,0.00011,30.98929]
[1776758564254,42.61,76144.34,0.0,0.40971,0.00011,30.9743]
[1776758569259,42.57,76143.7914,0.0,0.40955,0.00011,30.97117]
[1776758573735,42.54,76132.6171,0.0,0.40818,0.00011,30.94149]
[1776758578770,42.5,76120.7571,0.0,0.40674,0.00011,30.90982]
[1776758583805,42.48,76120.1571,0.0,0.4066,0.00011,30.90691]
[1776758588840,42.45,76124.81,0.0,0.40707,0.00011,30.91758]
[1776758593875,42.43,76125.9157,0.0,0.40714,0.00011,30.91929]
[1776758598909,42.41,76132.0886,0.0,0.40779,0.00011,30.93403]
[1776758603945,42.39,76138.0686,0.0,0.40843,0.00011,30.9483]
[1776758609301,42.37,76151.6114,0.0,0.40995,0.00012,30.98154]
[1776758615022,42.35,76149.6814,0.0,0.40967,0.00012,30.97303]
[1776758620057,42.34,76144.4229,0.0,0.40903,0.00012,30.9592]
[1776758625092,42.33,76149.4014,0.0,0.40957,0.00012,30.97115]
[1776758630127,42.31,76152.6657,0.0,0.40992,0.00012,30.97881]
[1776758635162,42.3,76152.7314,0.0,0.4099,0.00012,30.97852]
[1776758640197,42.3,76151.3943,0.0,0.40973,0.00012,30.97476]
[1776758643218,42.29,76164.16,0.0,0.41119,0.00012,31.0063]
[1776758648252,42.28,76169.7057,0.0,0.41181,0.00012,31.01963]
[1776758650267,42.28,76149.1543,0.0,0.40943,0.00012,30.96842]
[1776758655301,42.27,76140.18,0.0,0.40838,0.00012,30.94546]
[1776758660337,42.27,76142.9171,0.0,0.40868,0.00012,30.95212]
[1776758665356,42.26,76139.58,0.0,0.40828,0.00012,30.94341]
[1776758670361,42.26,76141.5771,0.0,0.4085,0.00012,30.94826]
[1776758675366,42.25,76150.1886,0.0,0.40947,0.00012,30.96693]
[1776758680371,42.25,76153.6529,0.0,0.40986,0.00012,30.97545]
[1776758685376,42.25,76150.39,0.0,0.40948,0.00012,30.96711]
[1776758690381,42.24,76151.6886,0.0,0.40962,0.00012,30.97023]
[1776758695386,42.24,76165.26,0.0,0.41118,0.00012,31.00392]
[1776758700391,42.24,76163.5871,0.0,0.41098,0.00012,30.99966]
[1776758705396,42.23,76163.7886,0.0,0.411,0.00012,31.00004]
[1776758711402,42.23,76164.9014,0.0,0.41112,0.00012,31.00267]
[1776758717408,42.23,76178.0371,0.0,0.41263,0.00012,31.03486]
[1776758722414,42.23,76179.6686,0.0,0.41281,0.00012,31.03875]
[1776758727419,42.22,76165.14,0.0,0.41113,0.00012,31.00295]
[1776758732424,42.22,76157.0129,0.0,0.41017,0.00012,30.97979]
[1776758737883,42.22,76157.9843,0.0,0.41028,0.00012,30.98213]
[1776758742434,42.22,76176.3329,0.0,0.4124,0.00012,31.02741]
[1776758747953,42.22,76179.2343,0.0,0.41273,0.00012,31.03441]
[1776758752988,42.21,76178.7471,0.0,0.41267,0.00012,31.03315]
[1776758758023,42.21,76177.6043,0.0,0.41253,0.00012,31.03027]
[1776758763063,42.21,76183.9043,0.0,0.41326,0.00012,31.04555]
[1776758768098,42.21,76190.8171,0.0,0.41405,0.00012,31.06221]
[1776758773132,42.21,76199.46,0.0,0.41505,0.00012,31.08288]
[1776758776154,42.21,76210.4329,0.0,0.41632,0.00012,31.1089]
[1776758778167,42.21,76230.8971,0.0,0.41869,0.00012,31.15666]
[1776758783203,42.2,76228.7286,0.0,0.41843,0.00012,31.15158]
[1776758787232,42.2,76212.3214,0.0,0.41653,0.00012,31.11322]
[1776758792267,42.2,76197.4157,0.0,0.41479,0.00012,31.07491]
[1776758797302,42.2,76187.8886,0.0,0.41368,0.00012,31.05192]
[1776758802337,42.2,76189.7686,0.0,0.4139,0.00012,31.05643]
[1776758805361,42.2,76171.8886,0.0,0.41183,0.00012,31.0128]
[1776758810396,42.2,76168.9771,0.0,0.41149,0.00012,31.00558]
[1776758815431,42.2,76162.9043,0.0,0.41079,0.00012,30.9905]
[1776758817445,42.2,76155.36,0.0,0.40991,0.00012,30.97165]
[1776758818452,42.19,76136.4529,0.0,0.4077,0.00012,30.92335]
[1776758823487,42.18,76137.4243,0.0,0.40779,0.00012,30.9254]
[1776758828522,42.18,76149.29,0.0,0.40916,0.00012,30.95555]
[1776758833528,42.18,76146.7486,0.0,0.40887,0.00012,30.94917]
[1776758838533,42.18,76146.28,0.0,0.40882,0.00012,30.94802]
[1776758843538,42.18,76139.2486,0.0,0.40801,0.00012,30.9302]
[1776758848543,42.18,76144.8643,0.0,0.40866,0.00012,30.9445]
[1776758853548,42.18,76154.4557,0.0,0.40976,0.00012,30.96585]
[1776758858565,42.18,76143.9543,0.0,0.40855,0.00012,30.93938]
[1776758863570,42.18,76142.3,0.0,0.40836,0.00012,30.93519]
[1776758868575,42.18,76162.0471,0.0,0.41064,0.00012,30.98485]
[1776758874581,42.18,76164.9214,0.0,0.41097,0.00012,30.99199]
[1776758879586,42.18,76156.9214,0.0,0.41005,0.00012,30.97204]
[1776758884591,42.18,76157.4929,0.0,0.41011,0.00012,30.97346]
[1776758889596,42.18,76158.1629,0.0,0.41019,0.00012,30.97512]
[1776758895602,42.18,76160.5643,0.0,0.41046,0.00012,30.98109]
[1776758900607,42.18,76161.66,0.0,0.41059,0.00012,30.98379]
[1776758905613,42.18,76170.5743,0.0,0.41162,0.00012,31.00587]
[1776758911100,42.18,76180.4143,0.0,0.41275,0.00012,31.02714]
[1776758916135,42.18,76180.5229,0.0,0.41276,0.00012,31.02738]
[1776758921170,42.18,76181.4457,0.0,0.41287,0.00012,31.0296]
[1776758926205,42.18,76183.7071,0.0,0.41313,0.00012,31.03508]
[1776758931639,42.18,76181.8214,0.0,0.41291,0.00012,31.03046]
[1776758937284,42.18,76182.7843,0.0,0.41302,0.00012,31.03277]
[1776758942319,42.17,76183.2857,0.0,0.41307,0.00012,31.03395]
[1776758947354,42.17,76183.7314,0.0,0.41312,0.00012,31.035]
[1776758950441,42.17,76184.4871,0.0,0.41321,0.00012,31.03682]
[1776758950474,42.17,76184.4871,0.0,0.41321,0.00012,31.03682]
[1776758950539,42.17,76184.4871,0.0,0.41321,0.00012,31.03681]
[1776758956665,42.28,76182.0957,0.0,0.41319,0.00012,31.03553]
[1776758962458,42.36,76182.65,0.0,0.41346,0.00012,31.04043]
[1776758967676,42.42,76179.9643,0.0,0.41329,0.00012,31.03637]
[1776758973536,42.48,76179.7457,0.0,0.41339,0.00012,31.03538]
[1776758978571,42.51,76185.2086,0.0,0.4141,0.00012,31.04986]
[1776758982007,42.53,76185.4443,0.0,0.41416,0.00011,31.05109]
[1776758982028,42.53,76185.4443,0.0,0.41416,0.00011,31.05109]
[1776758982599,42.52,76185.4443,0.0,0.41414,0.00012,31.05079]
[1776758983037,42.52,76185.4443,0.0,0.41414,0.00012,31.05079]
[1776758983038,42.52,76185.4443,0.0,0.41414,0.00012,31.05079]
[1776758983093,42.52,76185.4443,0.0,0.41414,0.00012,31.05079]
[1776758983606,42.51,76185.4443,0.0,0.41413,0.00012,31.05049]
[1776758988640,42.54,76187.6871,0.0,0.41444,0.00011,31.0568]
[1776758993701,42.55,76189.5357,0.0,0.41469,0.00011,31.0619]
[1776758998706,42.57,76183.9029,0.0,0.41408,0.00011,31.04912]
[1776759003711,42.59,76178.7557,0.0,0.41355,0.00011,31.03773]
[1776759008717,42.61,76179.3929,0.0,0.41366,0.00011,31.04001]
[1776759013722,42.62,76183.5957,0.0,0.41418,0.00011,31.05059]
[1776759018727,42.62,76191.0929,0.0,0.41504,0.00011,31.06848]
[1776759023732,42.62,76191.3271,0.0,0.41506,0.00011,31.06896]
[1776759028737,42.62,76189.0529,0.0,0.4148,0.00011,31.0635]
[1776759032741,42.62,76198.1657,0.0,0.41583,0.00011,31.08215]
[1776759034743,42.62,76190.0871,0.0,0.4149,0.00011,31.06298]
[1776759039748,42.62,76180.8843,0.0,0.41386,0.00011,31.04135]
[1776759044752,42.63,76181.2929,0.0,0.41393,0.00011,31.04271]
[1776759049757,42.64,76179.4986,0.0,0.41375,0.00011,31.03877]
[1776759054762,42.65,76178.7171,0.0,0.41368,0.00011,31.03727]
[1776759057765,42.65,76186.9471,0.0,0.41462,0.00011,31.05694]
[1776759062770,42.64,76188.2529,0.0,0.41475,0.00011,31.05974]
[1776759067775,42.65,76183.3429,0.0,0.41419,0.00011,31.0481]
[1776759070778,42.65,76175.6386,0.0,0.41333,0.00011,31.02988]
[1776759075783,42.66,76173.39,0.0,0.4131,0.00011,31.02495]
[1776759081312,42.68,76168.0543,0.0,0.41252,0.00011,31.01275]
[1776759086240,42.69,76164.2414,0.0,0.41213,0.00011,31.00416]
[1776759086347,42.7,76164.2414,0.0,0.41214,0.00011,31.00438]
[1776759089368,42.73,76147.9029,0.0,0.41034,0.00011,30.96567]
[1776759091382,42.74,76138.9086,0.0,0.40933,0.00011,30.94098]
[1776759096417,42.74,76127.4214,0.0,0.40803,0.00011,30.91232]
[1776759101452,42.7,76123.8929,0.0,0.40752,0.00011,30.90139]
[1776759106815,42.67,76122.2957,0.0,0.40725,0.00011,30.89572]
[1776759112529,42.63,76122.9,0.0,0.40723,0.00011,30.89572]
[1776759117564,42.61,76122.2114,0.0,0.4071,0.00011,30.89295]
[1776759122599,42.6,76115.58,0.0,0.40631,0.00011,30.87542]
[1776759127634,42.6,76109.8057,0.0,0.40565,0.00011,30.86055]
[1776759132669,42.59,76116.4214,0.0,0.40639,0.00011,30.87729]
[1776759137846,42.58,76123.4557,0.0,0.40717,0.00011,30.89469]
[1776759143746,42.59,76133.6914,0.0,0.40835,0.00011,30.92076]
[1776759148782,42.6,76137.3,0.0,0.4088,0.00011,30.9306]
[1776759153862,42.62,76137.0886,0.0,0.40882,0.00011,30.92823]
[1776759159859,42.63,76133.3129,0.0,0.4084,0.00011,30.91884]
[1776759164873,42.62,76133.1271,0.0,0.40836,0.00011,30.91806]
[1776759168877,42.61,76114.0429,0.0,0.40616,0.00011,30.86919]
[1776759171648,42.61,76112.2614,0.0,0.40595,0.00011,30.86451]
[1776759171752,42.61,76112.2614,0.0,0.40595,0.00011,30.86446]
[1776759173882,42.59,76103.52,0.0,0.40489,0.00011,30.84076]
[1776759178887,42.54,76097.0757,0.0,0.40404,0.00011,30.82183]
[1776759181725,42.53,76099.1014,0.0,0.40423,0.00011,30.82644]
[1776759181815,42.52,76099.1014,0.0,0.40422,0.00011,30.82608]
[1776759183892,42.53,76108.2771,0.0,0.40529,0.00011,30.85033]
[1776759188897,42.55,76108.4643,0.0,0.40535,0.00011,30.85159]
[1776759189473,42.55,76108.4643,0.0,0.40535,0.00011,30.85159]
[1776759189898,42.55,76110.1743,0.0,0.40555,0.00011,30.85612]
[1776759190488,42.55,76110.1743,0.0,0.40555,0.00011,30.85612]
[1776759190899,42.53,76110.1743,0.0,0.40551,0.00011,30.85527]
[1776759191663,42.53,76110.1743,0.0,0.40551,0.00011,30.85527]
[1776759191765,42.54,76110.1743,0.0,0.40552,0.00011,30.85549]
[1776759195904,42.51,76101.4986,0.0,0.40445,0.00011,30.83153]
[1776759200909,42.48,76102.1671,0.0,0.40445,0.00011,30.8318]
[1776759205914,42.45,76102.9014,0.0,0.40447,0.00011,30.83252]
[1776759209049,42.44,76106.4257,0.0,0.40484,0.00011,30.84098]
[1776759209918,42.45,76108.5971,0.0,0.4051,0.00011,30.84697]
[1776759211920,42.46,76117.0657,0.0,0.40609,0.00011,30.86649]
[1776759216925,42.48,76123.98,0.0,0.40695,0.00011,30.88539]
[1776759221931,42.5,76126.3743,0.0,0.40726,0.00011,30.89225]
[1776759227938,42.55,76129.6357,0.0,0.40778,0.00011,30.90319]
[1776759230944,42.57,76121.2914,0.0,0.40686,0.00011,30.8827]
[1776759235949,42.56,76123.2329,0.0,0.40707,0.00011,30.88735]
[1776759241955,42.55,76124.0157,0.0,0.40714,0.00011,30.88895]
[1776759247473,42.58,76125.3243,0.0,0.40736,0.00011,30.89369]
[1776759252966,42.61,76125.7929,0.0,0.40748,0.00011,30.89605]
[1776759258550,42.64,76125.7643,0.0,0.40757,0.00011,30.89767]
[1776759263586,42.67,76125.1886,0.0,0.40756,0.00011,30.89732]
[1776759268622,42.68,76125.4643,0.0,0.40762,0.00011,30.89853]
[1776759273658,42.7,76131.1657,0.0,0.40832,0.00011,30.91124]
[1776759274665,42.71,76139.7257,0.0,0.40933,0.00011,30.9331]
[1776759279622,42.74,76141.7014,0.0,0.40963,0.00011,30.93953]
[1776759284735,42.79,76143.0814,0.0,0.4099,0.00011,30.94492]
[1776759288604,42.81,76141.87,0.0,0.40981,0.00011,30.94271]
[1776759288764,42.81,76141.87,0.0,0.40982,0.00011,30.94294]
[1776759293798,42.84,76141.3757,0.0,0.40983,0.00011,30.94299]
[1776759297608,42.85,76143.2357,0.0,0.41008,0.00011,30.94821]
[1776759302865,42.88,76136.2357,0.0,0.40935,0.00011,30.93212]
[1776759307815,42.9,76135.5329,0.0,0.40932,0.00011,30.93121]
[1776759307900,42.9,76135.5329,0.0,0.40933,0.00011,30.93141]
[1776759308916,42.9,76135.5329,0.0,0.40933,0.00011,30.93141]
[1776759310921,42.87,76127.1543,0.0,0.40829,0.00011,30.90905]
[1776759314423,42.83,76124.4614,0.0,0.40789,0.00011,30.90043]
[1776759315135,42.82,76124.4614,0.0,0.40786,0.00011,30.89994]
[1776759315956,42.83,76124.4614,0.0,0.40788,0.00011,30.90023]
[1776759316963,42.83,76140.1357,0.0,0.40968,0.00011,30.93963]
[1776759322038,42.86,76142.8114,0.0,0.41004,0.00011,30.9473]
[1776759328040,42.88,76143.73,0.0,0.4102,0.00011,30.95057]
[1776759330920,42.89,76139.0657,0.0,0.40969,0.00011,30.9394]
[1776759333050,42.89,76158.5286,0.0,0.41191,0.00011,30.98446]
[1776759338055,42.88,76164.1414,0.0,0.41253,0.00011,30.99776]
[1776759343060,42.87,76165.1171,0.0,0.41261,0.00011,30.99964]
[1776759348065,42.86,76166.7771,0.0,0.41278,0.00011,31.00323]
[1776759353070,42.85,76166.4357,0.0,0.41272,0.00011,31.00197]
[1776759356073,42.84,76179.98,0.0,0.41424,0.00011,31.03402]
[1776759362079,42.81,76187.4829,0.0,0.41502,0.00011,31.05041]
[1776759368085,42.78,76188.9771,0.0,0.41511,0.00011,31.0527]
[1776759373090,42.76,76183.8457,0.0,0.41448,0.00011,31.03967]
[1776759378095,42.75,76181.2286,0.0,0.41416,0.00011,31.03307]
[1776759383100,42.74,76180.7471,0.0,0.41408,0.00011,31.03164]
[1776759388105,42.74,76181.0614,0.0,0.41411,0.00011,31.03215]
[1776759393110,42.73,76187.7386,0.0,0.41484,0.00011,31.04474]
[1776759398115,42.71,76187.9586,0.0,0.41484,0.00011,31.04481]
[1776759403120,42.71,76187.78,0.0,0.41479,0.00011,31.04401]
[1776759408125,42.7,76186.59,0.0,0.41465,0.00011,31.04105]
[1776759413654,42.7,76181.7743,0.0,0.41409,0.00011,31.02951]
[1776759418689,42.7,76181.1743,0.0,0.41403,0.00011,31.02812]
[1776759423724,42.7,76178.7086,0.0,0.41375,0.00011,31.02231]
[1776759428759,42.71,76176.2629,0.0,0.41348,0.00011,31.01667]
[1776759433794,42.71,76179.7043,0.0,0.41388,0.00011,31.02503]
[1776759438829,42.7,76187.2843,0.0,0.41473,0.00011,31.04279]
[1776759440843,42.7,76196.7229,0.0,0.4158,0.00011,31.06474]
[1776759443863,42.68,76205.8943,0.0,0.41681,0.00011,31.08554]
[1776759448899,42.65,76204.3971,0.0,0.41658,0.00011,31.08104]
[1776759453934,42.64,76200.4014,0.0,0.41608,0.00011,31.06828]
[1776759459187,42.63,76204.9429,0.0,0.41657,0.00011,31.07836]
[1776759465011,42.61,76207.6186,0.0,0.41683,0.00011,31.08388]
[1776759470046,42.59,76209.89,0.0,0.41705,0.00012,31.08851]
[1776759475082,42.58,76205.5429,0.0,0.41653,0.00012,31.07798]
[1776759480117,42.57,76204.1743,0.0,0.41636,0.00012,31.07456]
[1776759485152,42.57,76204.4414,0.0,0.41638,0.00012,31.075]
[1776759490187,42.56,76209.2657,0.0,0.41691,0.00012,31.08597]
[1776759495222,42.56,76206.1557,0.0,0.41655,0.00012,31.07854]
[1776759498283,42.56,76205.9271,0.0,0.41652,0.00012,31.07792]
[1776759498355,42.56,76205.9271,0.0,0.41652,0.00012,31.07792]
[1776759498456,42.56,76205.9271,0.0,0.41652,0.00012,31.07792]
[1776759499229,42.6,76205.5186,0.0,0.41658,0.00011,31.07884]
[1776759499293,42.6,76205.5186,0.0,0.41658,0.00011,31.07884]
[1776759499396,42.6,76205.5186,0.0,0.41658,0.00011,31.07884]
[1776759500230,42.6,76205.2943,0.0,0.41655,0.00011,31.07822]
[1776759505236,42.59,76200.0357,0.0,0.41593,0.00011,31.0656]
[1776759510240,42.59,76202.8471,0.0,0.41623,0.00012,31.07194]
[1776759515245,42.59,76196.6929,0.0,0.41552,0.00011,31.05458]
[1776759520250,42.59,76196.3043,0.0,0.41548,0.00011,31.05377]
[1776759525256,42.59,76194.9043,0.0,0.41533,0.00011,31.0506]
[1776759531263,42.6,76194.6057,0.0,0.4153,0.00011,31.05007]
[1776759536268,42.6,76194.3471,0.0,0.41528,0.00011,31.04958]
[1776759544276,42.6,76194.1914,0.0,0.41527,0.00011,31.04939]
[1776759549281,42.61,76199.6814,0.0,0.41591,0.00011,31.0625]
[1776759554286,42.6,76203.6486,0.0,0.41635,0.00011,31.07143]
[1776759559291,42.59,76205.0671,0.0,0.41649,0.00012,31.07437]
[1776759561895,42.59,76205.4071,0.0,0.41652,0.00012,31.07502]
[1776759562063,42.59,76205.4071,0.0,0.41652,0.00012,31.07502]
[1776759562165,42.58,76205.4071,0.0,0.41651,0.00012,31.07495]
[1776759562953,42.58,76205.4071,0.0,0.41651,0.00012,31.07495]
[1776759563047,42.58,76205.4071,0.0,0.41651,0.00012,31.07495]
[1776759563148,42.63,76205.4071,0.0,0.41662,0.00011,31.07678]
[1776759568300,42.62,76203.84,0.0,0.41641,0.00011,31.07253]
[1776759573305,42.6,76203.6643,0.0,0.41635,0.00011,31.06886]
[1776759578310,42.59,76208.62,0.0,0.4169,0.00012,31.07998]
[1776759580148,42.59,76209.9671,0.0,0.41704,0.00012,31.083]
[1776759580249,42.59,76209.9671,0.0,0.41704,0.00012,31.08288]
[1776759582834,42.61,76219.1214,0.0,0.41814,0.00012,31.10487]
[1776759588320,42.63,76222.2043,0.0,0.41855,0.00012,31.11288]
[1776759594326,42.66,76223.6671,0.0,0.41877,0.00011,31.11712]
[1776759599953,42.67,76224.13,0.0,0.41886,0.00011,31.11875]
[1776759605336,42.68,76224.2071,0.0,0.41889,0.00011,31.11929]
[1776759611032,42.69,76224.2071,0.0,0.41892,0.00011,31.11976]
[1776759616347,42.7,76225.4914,0.0,0.41909,0.00011,31.12298]
[1776759618518,42.7,76225.38,0.0,0.41908,0.00011,31.12276]
[1776759618643,42.7,76225.38,0.0,0.41908,0.00011,31.12276]
[1776759619088,42.71,76225.38,0.0,0.41909,0.00011,31.12305]
[1776759620094,42.71,76235.0557,0.0,0.42021,0.00011,31.1451]
[1776759621102,42.72,76247.6657,0.0,0.42167,0.00011,31.17342]
[1776759623792,42.73,76248.6286,0.0,0.4218,0.00011,31.1758]
[1776759624417,42.73,76248.6286,0.0,0.4218,0.00011,31.17591]
[1776759625843,42.73,76249.3386,0.0,0.4219,0.00011,31.17767]
[1776759628626,42.75,76249.4914,0.0,0.42194,0.00011,31.17842]
[1776759629950,42.75,76249.4914,0.0,0.42195,0.00011,31.17851]
[1776759631180,42.75,76261.0629,0.0,0.42327,0.00011,31.20116]
[1776759632720,42.75,76264.5429,0.0,0.42367,0.00011,31.20875]
[1776759638369,42.75,76265.3557,0.0,0.42377,0.00011,31.21059]
[1776759643373,42.76,76259.0271,0.0,0.42306,0.00011,31.19695]
[1776759644556,42.76,76259.0271,0.0,0.42306,0.00011,31.19701]
[1776759650313,42.76,76264.9571,0.0,0.42375,0.00011,31.21003]
[1776759653334,42.76,76275.52,0.0,0.42495,0.00011,31.23263]
[1776759658369,42.76,76283.2157,0.0,0.42584,0.00012,31.24912]
[1776759658519,42.76,76283.2157,0.0,0.42584,0.00012,31.24912]
[1776759658540,42.76,76283.2157,0.0,0.42584,0.00012,31.24912]
[1776759659080,42.76,76283.2157,0.0,0.42584,0.00012,31.24912]
[1776759659378,42.76,76283.2157,0.0,0.42584,0.00012,31.24912]
[1776759659587,42.76,76283.2157,0.0,0.42584,0.00012,31.24912]
[1776759660000,42.76,76283.2157,0.0,0.42584,0.00012,31.24912]
[1776759660383,42.76,76283.2157,0.0,0.42584,0.00012,31.24916]
[1776759660715,42.76,76283.2157,0.0,0.42584,0.00012,31.24916]
[1776759661390,42.76,76283.2157,0.0,0.42584,0.00012,31.24921]
[1776759662398,42.77,76351.2114,0.0,0.43368,0.00012,31.38775]
[1776759663401,42.77,76341.62,0.0,0.43259,0.00012,31.36905]
[1776759663452,42.77,76341.62,0.0,0.43259,0.00012,31.36905]
[1776759664402,42.78,76331.5371,0.0,0.43144,0.00012,31.34921]
[1776759666404,42.79,76323.6686,0.0,0.43056,0.00012,31.33386]
[1776759668056,42.8,76323.1143,0.0,0.43051,0.00012,31.33296]
[1776759668126,42.81,76323.1143,0.0,0.43053,0.00012,31.33317]
[1776759670414,42.8,76311.47,0.0,0.42918,0.00012,31.30941]
[1776759671431,42.8,76311.1743,0.0,0.42915,0.00012,31.30876]
[1776759672416,42.8,76310.7329,0.0,0.42909,0.00012,31.30781]
[1776759675237,42.8,76312.3014,0.0,0.42926,0.00012,31.31093]
[1776759675380,42.8,76312.3014,0.0,0.42926,0.00012,31.31093]
[1776759675388,42.8,76312.3014,0.0,0.42926,0.00012,31.31089]
[1776759675578,42.8,76312.3014,0.0,0.42926,0.00012,31.31089]
[1776759675784,42.8,76312.3014,0.0,0.42926,0.00012,31.31089]
[1776759676857,42.8,76312.3014,0.0,0.42926,0.00012,31.31089]
[1776759677440,42.81,76357.86,0.0,0.43453,0.00012,31.40163]
[1776759677893,42.81,76357.86,0.0,0.43453,0.00012,31.40163]
[1776759678442,42.82,76378.5529,0.0,0.43693,0.00012,31.44119]
[1776759679834,42.81,76383.5129,0.0,0.43748,0.00012,31.45022]
[1776759683446,42.79,76375.9243,0.0,0.43658,0.00012,31.43571]
[1776759688451,42.82,76369.7843,0.0,0.43592,0.00012,31.42471]
[1776759693456,42.84,76366.8829,0.0,0.43563,0.00012,31.41695]
[1776759698461,42.86,76365.7729,0.0,0.43553,0.00012,31.41527]
[1776759703466,42.87,76363.5443,0.0,0.4353,0.00012,31.41136]
[1776759708471,42.88,76364.6414,0.0,0.43545,0.00012,31.41371]
[1776759712475,42.88,76355.52,0.0,0.4344,0.00012,31.39625]
[1776759714479,42.88,76346.9443,0.0,0.4334,0.00012,31.3795]
[1776759719484,42.87,76342.7729,0.0,0.43291,0.00012,31.37118]
[1776759724491,42.87,76337.1943,0.0,0.43227,0.00011,31.36027]
[1776759729496,42.88,76335.6529,0.0,0.43211,0.00011,31.35734]
[1776759735502,42.89,76333.7943,0.0,0.43191,0.00011,31.35388]
[1776759741508,42.89,76332.78,0.0,0.43181,0.00011,31.35207]
[1776759744484,42.9,76332.8929,0.0,0.43182,0.00011,31.35237]
[1776759745512,42.9,76322.0314,0.0,0.43059,0.00011,31.33083]
[1776759747514,42.91,76312.2843,0.0,0.42949,0.00011,31.31142]
[1776759752519,42.95,76312.4829,0.0,0.42957,0.00011,31.3099]
[1776759753382,42.95,76312.4829,0.0,0.42957,0.00011,31.3099]
[1776759755522,42.95,76325.5686,0.0,0.43109,0.00011,31.33653]
[1776759757066,42.95,76341.3643,0.0,0.43289,0.00011,31.36756]
[1776759759525,42.94,76351.5329,0.0,0.43404,0.00011,31.38708]
[1776759765122,42.91,76353.6129,0.0,0.43423,0.00011,31.39052]
[1776759767136,42.91,76343.0786,0.0,0.43301,0.00011,31.36997]
[1776759772540,42.91,76339.9471,0.0,0.43264,0.00011,31.3637]
[1776759778546,42.9,76339.68,0.0,0.43261,0.00011,31.36307]
[1776759783551,42.9,76342.5057,0.0,0.43292,0.00011,31.36853]
[1776759789292,42.89,76340.9886,0.0,0.43274,0.00011,31.36541]
[1776759794344,42.89,76340.1286,0.0,0.43264,0.00011,31.36369]
[1776759799378,42.89,76339.0543,0.0,0.43252,0.00011,31.36159]
[1776759801413,42.89,76338.7571,0.0,0.43248,0.00011,31.36101]
[1776759803409,42.9,76330.8386,0.0,0.43159,0.00011,31.34552]
[1776759804416,42.9,76322.6614,0.0,0.43066,0.00011,31.32931]
[1776759806385,42.91,76318.6329,0.0,0.4302,0.00011,31.32133]
[1776759809453,42.92,76326.8829,0.0,0.43118,0.00011,31.33826]
[1776759814488,42.93,76328.4429,0.0,0.43136,0.00011,31.33875]
[1776759817508,42.92,76344.2057,0.0,0.43316,0.00011,31.36972]
[1776759822544,42.91,76344.8529,0.0,0.43321,0.00011,31.37066]
[1776759827597,42.9,76344.7414,0.0,0.43318,0.00011,31.37019]
[1776759832602,42.89,76345.4414,0.0,0.43325,0.00011,31.37133]
[1776759837607,42.89,76345.7871,0.0,0.43327,0.00012,31.37181]
[1776759839609,42.88,76355.8743,0.0,0.43443,0.00012,31.39129]
[1776759844615,42.87,76361.3986,0.0,0.43504,0.00012,31.40166]
[1776759845616,42.87,76373.13,0.0,0.43638,0.00012,31.42373]
[1776759850623,42.84,76366.7714,0.0,0.4356,0.00012,31.41105]
[1776759852624,42.84,76359.1143,0.0,0.43472,0.00012,31.39654]
[1776759857629,42.85,76357.3414,0.0,0.43453,0.00012,31.39332]
[1776759861633,42.85,76349.3443,0.0,0.43361,0.00012,31.37782]
[1776759866639,42.85,76345.16,0.0,0.43313,0.00012,31.36964]
[1776759871644,42.86,76341.6057,0.0,0.43272,0.00012,31.36]
[1776759876649,42.86,76340.9757,0.0,0.43266,0.00012,31.35885]
[1776759881655,42.86,76344.8543,0.0,0.43311,0.00012,31.36654]
[1776759886660,42.86,76344.0714,0.0,0.43302,0.00012,31.36504]
[1776759891666,42.87,76344.0457,0.0,0.43302,0.00012,31.36503]
[1776759896671,42.87,76340.4457,0.0,0.43262,0.00012,31.35806]
[1776759901677,42.88,76337.5471,0.0,0.4323,0.00011,31.35256]
[1776759906684,42.88,76341.54,0.0,0.43277,0.00012,31.36051]
[1776759911689,42.88,76336.8614,0.0,0.43223,0.00011,31.35138]
[1776759916694,42.89,76343.6357,0.0,0.43302,0.00011,31.3648]
[1776759922252,42.89,76339.7671,0.0,0.43258,0.00011,31.35723]
[1776759923997,42.89,76337.0286,0.0,0.43226,0.00011,31.35188]
[1776759926280,42.9,76327.2843,0.0,0.43117,0.00011,31.33283]
[1776759930308,42.92,76319.8229,0.0,0.43035,0.00011,31.31841]
[1776759935343,42.95,76316.7586,0.0,0.43004,0.00011,31.31009]
[1776759941719,42.97,76319.0386,0.0,0.43035,0.00011,31.31531]
[1776759947427,42.98,76319.5543,0.0,0.43044,0.00011,31.31681]
[1776759952462,43.0,76319.6543,0.0,0.43047,0.00011,31.31731]
[1776759957498,43.0,76320.4471,0.0,0.43058,0.00011,31.31912]
[1776759962533,43.01,76316.4857,0.0,0.43015,0.00011,31.31146]
[1776759964547,43.02,76307.12,0.0,0.42909,0.00011,31.29272]
[1776759969582,43.04,76312.4543,0.0,0.42973,0.00011,31.30396]
[1776759974617,43.05,76313.6157,0.0,0.42988,0.00011,31.30657]
[1776759978377,43.05,76313.5886,0.0,0.42989,0.00011,31.30664]
[1776759981668,43.05,76315.3986,0.0,0.43009,0.00011,31.31025]
[1776759982681,43.03,76333.5757,0.0,0.43215,0.00011,31.34612]
[1776759983687,43.02,76358.8471,0.0,0.43502,0.00011,31.39482]
[1776759985701,43.02,76369.4029,0.0,0.43623,0.00011,31.41477]
[1776759990742,43.01,76365.6571,0.0,0.43578,0.00011,31.4075]
[1776759994771,43.0,76356.9214,0.0,0.43474,0.00011,31.38768]
[1776759999806,42.98,76355.3271,0.0,0.43452,0.00011,31.38408]
[1776760004817,42.95,76351.2143,0.0,0.434,0.00011,31.3756]
[1776760007976,42.94,76350.1129,0.0,0.43385,0.00011,31.37314]
[1776760008775,42.94,76350.1129,0.0,0.43385,0.00011,31.37314]
[1776760013826,42.93,76348.2171,0.0,0.43361,0.00011,31.36909]
[1776760018831,42.91,76349.1543,0.0,0.43369,0.00011,31.37055]
[1776760019439,42.91,76349.1543,0.0,0.43369,0.00011,31.37055]
[1776760024837,42.9,76347.4514,0.0,0.43347,0.00011,31.36692]
[1776760029842,42.89,76353.4,0.0,0.43414,0.00012,31.37828]
[1776760034847,42.89,76355.0343,0.0,0.43432,0.00012,31.38135]
[1776760039852,42.89,76354.6629,0.0,0.43427,0.00012,31.38057]
[1776760044857,42.89,76355.8886,0.0,0.43441,0.00012,31.38292]
[1776760049862,42.89,76354.2043,0.0,0.43422,0.00012,31.37967]
[1776760054867,42.88,76352.24,0.0,0.43398,0.00012,31.37292]
[1776760059872,42.88,76350.2186,0.0,0.43373,0.00012,31.36886]
[1776760064877,42.87,76345.5386,0.0,0.43319,0.00012,31.3597]
[1776760067624,42.88,76344.4657,0.0,0.43307,0.00012,31.35763]
[1776760071884,42.89,76335.8686,0.0,0.4321,0.00011,31.34101]
[1776760076889,42.9,76339.9129,0.0,0.43259,0.00011,31.34924]
[1776760079402,42.9,76344.17,0.0,0.43308,0.00012,31.35762]
[1776760080368,42.89,76352.12,0.0,0.43398,0.00012,31.37293]
[1776760081375,42.89,76359.7943,0.0,0.43486,0.00012,31.3876]
[1776760086411,42.87,76363.46,0.0,0.43524,0.00012,31.39408]
[1776760091446,42.85,76364.68,0.0,0.43534,0.00012,31.39594]
[1776760096481,42.83,76369.2557,0.0,0.43583,0.00012,31.40411]
[1776760101516,42.81,76369.3986,0.0,0.43581,0.00012,31.40395]
[1776760106551,42.79,76374.5371,0.0,0.43637,0.00012,31.4132]
[1776760111586,42.77,76374.6986,0.0,0.43635,0.00012,31.41025]
[1776760116621,42.75,76369.3129,0.0,0.43568,0.00012,31.39947]
[1776760121656,42.72,76366.2171,0.0,0.43527,0.00012,31.39293]
[1776760123936,42.72,76358.4714,0.0,0.43437,0.00012,31.37797]
[1776760129713,42.69,76364.75,0.0,0.43504,0.00012,31.38925]
[1776760133741,42.68,76374.2743,0.0,0.43612,0.00012,31.40718]
[1776760137837,42.67,76374.9957,0.0,0.43619,0.00012,31.40842]
[1776760139783,42.67,76383.3143,0.0,0.43715,0.00012,31.42403]
[1776760143154,42.67,76383.4386,0.0,0.43717,0.00012,31.42425]
[1776760148847,42.68,76383.2929,0.0,0.43716,0.00012,31.42418]
[1776760153967,42.68,76382.9186,0.0,0.43713,0.00012,31.42363]
[1776760159926,42.69,76381.4414,0.0,0.43697,0.00012,31.42098]
[1776760164978,42.69,76381.9929,0.0,0.43704,0.00012,31.42211]
[1776760169983,42.69,76382.1343,0.0,0.43706,0.00012,31.42235]
[1776760174988,42.68,76380.3071,0.0,0.43682,0.00012,31.41592]
[1776760176990,42.69,76370.0743,0.0,0.43564,0.00012,31.39657]
[1776760181995,42.69,76361.4857,0.0,0.43467,0.00012,31.38034]
[1776760187000,42.7,76361.2729,0.0,0.43464,0.00012,31.37995]
[1776760192005,42.71,76362.99,0.0,0.43486,0.00012,31.38352]
[1776760197010,42.71,76359.5729,0.0,0.43448,0.00012,31.37712]
[1776760202016,42.71,76357.3771,0.0,0.43421,0.00012,31.37268]
[1776760207021,42.69,76353.0071,0.0,0.43368,0.00012,31.3638]
[1776760212026,42.68,76352.3629,0.0,0.43358,0.00012,31.36222]
[1776760215029,42.69,76363.8414,0.0,0.43494,0.00012,31.38482]
[1776760220034,42.7,76365.1814,0.0,0.43511,0.00012,31.38769]
[1776760225039,42.72,76363.1429,0.0,0.4349,0.00012,31.38407]
[1776760230044,42.73,76362.1957,0.0,0.43481,0.00012,31.3825]
[1776760235049,42.73,76367.0914,0.0,0.43538,0.00012,31.38922]
[1776760240492,42.74,76367.3657,0.0,0.43542,0.00012,31.3898]
[1776760246060,42.74,76368.6543,0.0,0.43557,0.00012,31.39227]
[1776760251574,42.72,76369.5629,0.0,0.43563,0.00012,31.39351]
[1776760257071,42.68,76372.3643,0.0,0.43588,0.00012,31.39789]
[1776760262651,42.68,76362.2843,0.0,0.43472,0.00012,31.37863]
[1776760266679,42.67,76354.5357,0.0,0.43382,0.00012,31.36351]
[1776760271714,42.66,76351.5871,0.0,0.43346,0.00012,31.3575]
[1776760276749,42.67,76348.9914,0.0,0.43317,0.00012,31.35263]
[1776760281784,42.7,76351.9886,0.0,0.43358,0.00012,31.35933]
[1776760285812,42.72,76361.66,0.0,0.43472,0.00012,31.37843]
[1776760290847,42.73,76363.3857,0.0,0.43494,0.00012,31.38199]
[1776760295882,42.73,76364.9129,0.0,0.43512,0.00012,31.38224]
[1776760300917,42.74,76362.4543,0.0,0.43486,0.00012,31.37773]
[1776760305952,42.75,76359.16,0.0,0.43449,0.00012,31.37164]
[1776760310987,42.76,76359.3629,0.0,0.43453,0.00012,31.37225]
[1776760316137,42.77,76360.1729,0.0,0.43464,0.00012,31.37396]
[1776760322064,42.77,76361.3986,0.0,0.43479,0.00012,31.37643]
[1776760327148,42.76,76359.6171,0.0,0.43457,0.00012,31.37281]
[1776760333141,42.75,76357.7786,0.0,0.43432,0.00012,31.3688]
[1776760336397,42.73,76354.9443,0.0,0.43397,0.00012,31.36303]
[1776760342163,42.7,76346.2114,0.0,0.4329,0.00012,31.34513]
[1776760347168,42.68,76344.8143,0.0,0.43269,0.00012,31.34166]
[1776760352173,42.65,76346.4314,0.0,0.43283,0.00012,31.34145]
[1776760357178,42.64,76346.1329,0.0,0.43276,0.00012,31.34045]
[1776760363184,42.62,76346.1314,0.0,0.43273,0.00012,31.34005]
[1776760368189,42.61,76343.1271,0.0,0.43236,0.00012,31.33379]
[1776760373194,42.62,76336.1729,0.0,0.43157,0.00012,31.32012]
[1776760377340,42.6,76336.25,0.0,0.43153,0.00012,31.31968]
[1776760378199,42.6,76329.3343,0.0,0.43074,0.00012,31.30589]
[1776760379441,42.61,76328.5143,0.0,0.43065,0.00012,31.30435]
[1776760385206,42.63,76319.88,0.0,0.42971,0.00012,31.28764]
[1776760387669,42.64,76320.8157,0.0,0.42984,0.00012,31.28982]
[1776760391348,42.65,76320.7871,0.0,0.42986,0.00012,31.29007]
[1776760394214,42.63,76334.7929,0.0,0.43143,0.00012,31.31761]
[1776760398239,42.6,76333.91,0.0,0.43127,0.00012,31.31517]
[1776760398571,42.6,76333.91,0.0,0.43127,0.00012,31.31517]
[1776760400047,42.6,76332.6714,0.0,0.43113,0.00012,31.3127]
[1776760403223,42.62,76320.4857,0.0,0.42975,0.00012,31.28833]
[1776760404908,42.62,76316.8271,0.0,0.42933,0.00012,31.28097]
[1776760411231,42.65,76310.0557,0.0,0.42861,0.00012,31.26512]
[1776760416760,42.68,76305.9157,0.0,0.42819,0.00012,31.25749]
[1776760418774,42.7,76295.7871,0.0,0.42705,0.00012,31.23681]
[1776760423039,42.72,76292.1843,0.0,0.42669,0.00012,31.22997]
[1776760423134,42.73,76292.1843,0.0,0.42671,0.00012,31.23023]
[1776760424797,42.72,76285.8157,0.0,0.42596,0.00012,31.2166]
[1776760424822,42.72,76285.8157,0.0,0.42596,0.00012,31.2166]
[1776760424925,42.72,76285.8157,0.0,0.42595,0.00012,31.2164]
[1776760426830,42.7,76275.8586,0.0,0.42477,0.00012,31.19464]
[1776760428087,42.7,76275.8586,0.0,0.42477,0.00012,31.19464]
[1776760428173,42.7,76275.8586,0.0,0.42475,0.00012,31.19443]
[1776760431864,42.69,76285.82,0.0,0.42588,0.00012,31.21538]
[1776760436900,42.67,76287.41,0.0,0.42603,0.00012,31.21822]
[1776760439217,42.66,76293.7114,0.0,0.42674,0.00012,31.23137]
[1776760439259,42.66,76300.0971,0.0,0.42747,0.00012,31.24459]
[1776760444956,42.65,76302.6886,0.0,0.42775,0.00012,31.24978]
[1776760450270,42.64,76308.0171,0.0,0.42835,0.00012,31.26055]
[1776760456033,42.6,76318.1914,0.0,0.42943,0.00012,31.28021]
[1776760457569,42.59,76318.1914,0.0,0.42942,0.00012,31.28012]
[1776760459054,42.59,76326.6343,0.0,0.43039,0.00012,31.29721]
[1776760459427,42.59,76326.6343,0.0,0.43039,0.00012,31.29721]
[1776760461068,42.59,76335.0914,0.0,0.43138,0.00012,31.31441]
[1776760466103,42.6,76339.1071,0.0,0.43186,0.00012,31.32264]
[1776760471138,42.6,76339.88,0.0,0.43195,0.00012,31.32146]
[1776760471293,42.6,76339.88,0.0,0.43195,0.00012,31.32146]
[1776760477296,42.61,76341.0643,0.0,0.4321,0.00012,31.32389]
[1776760483222,42.61,76341.0029,0.0,0.43209,0.00012,31.3238]
[1776760488307,42.61,76341.9229,0.0,0.4322,0.00012,31.32563]
[1776760494313,42.61,76341.3029,0.0,0.43212,0.00012,31.32439]
[1776760500319,42.61,76341.5086,0.0,0.43215,0.00012,31.32478]
[1776760502903,42.61,76341.5914,0.0,0.43216,0.00012,31.32494]
[1776760505325,42.61,76332.07,0.0,0.43106,0.00012,31.306]
[1776760511331,42.62,76332.5357,0.0,0.43114,0.00012,31.30727]
[1776760516336,42.63,76330.85,0.0,0.43096,0.00012,31.30413]
[1776760516522,42.63,76330.85,0.0,0.43096,0.00012,31.30413]
[1776760518199,42.63,76326.5014,0.0,0.43046,0.00012,31.29543]
[1776760521343,42.62,76318.7029,0.0,0.42954,0.00012,31.27919]
[1776760526348,42.6,76313.9343,0.0,0.42894,0.00012,31.26879]
[1776760532354,42.59,76311.0086,0.0,0.42857,0.00012,31.25959]
[1776760537359,42.58,76310.83,0.0,0.42853,0.00012,31.25895]
[1776760543365,42.57,76310.5857,0.0,0.42849,0.00012,31.25816]
[1776760548370,42.56,76303.1986,0.0,0.4276,0.00012,31.24234]
[1776760553375,42.53,76296.9229,0.0,0.42681,0.00012,31.22825]
[1776760553538,42.53,76296.9229,0.0,0.42681,0.00012,31.22825]
[1776760554376,42.52,76296.5243,0.0,0.42676,0.00012,31.2273]
[1776760559381,42.51,76294.4171,0.0,0.42649,0.00012,31.22242]
[1776760560397,42.51,76294.5486,0.0,0.4265,0.00012,31.22263]
[1776760561383,42.51,76294.0,0.0,0.42644,0.00012,31.22158]
[1776760563385,42.52,76285.8,0.0,0.4255,0.00012,31.20425]
[1776760563746,42.52,76285.8,0.0,0.4255,0.00012,31.20425]
[1776760565387,42.51,76269.6786,0.0,0.42363,0.00012,31.16929]
[1776760565390,42.51,76269.6786,0.0,0.42363,0.00012,31.16929]
[1776760571393,42.51,76261.36,0.0,0.42266,0.00012,31.15101]
[1776760577399,42.51,76261.37,0.0,0.42266,0.00012,31.151]
[1776760583404,42.51,76261.8457,0.0,0.42271,0.00012,31.15201]
[1776760588409,42.51,76262.0486,0.0,0.42273,0.00012,31.15241]
[1776760594021,42.51,76261.54,0.0,0.42266,0.00012,31.14839]
[1776760599056,42.5,76268.6714,0.0,0.42347,0.00012,31.16378]
[1776760604092,42.49,76272.5657,0.0,0.4239,0.00012,31.17188]
[1776760609430,42.48,76274.3229,0.0,0.42407,0.00012,31.17532]
[1776760614435,42.46,76276.5229,0.0,0.4243,0.00012,31.17971]
[1776760619440,42.45,76278.5043,0.0,0.42451,0.00012,31.18362]
[1776760621535,42.45,76278.5157,0.0,0.4245,0.00012,31.18349]
[1776760622217,42.45,76278.5157,0.0,0.4245,0.00012,31.18353]
[1776760624231,42.45,76292.5371,0.0,0.42612,0.00012,31.21356]
[1776760629450,42.44,76294.6171,0.0,0.42635,0.00012,31.21777]
[1776760632994,42.43,76294.8443,0.0,0.42637,0.00012,31.21812]
[1776760636708,42.43,76296.3814,0.0,0.42653,0.00012,31.22119]
[1776760637321,42.44,76296.3814,0.0,0.42655,0.00012,31.22151]
[1776760642357,42.48,76298.2843,0.0,0.42687,0.00012,31.22693]
[1776760645412,42.5,76299.4186,0.0,0.42703,0.00012,31.22976]
[1776760645466,42.5,76302.2557,0.0,0.42737,0.00012,31.23592]
[1776760651423,42.51,76303.4329,0.0,0.42752,0.00012,31.23576]
[1776760654749,42.51,76310.0586,0.0,0.42828,0.00012,31.24954]
[1776760655454,42.51,76310.0586,0.0,0.42829,0.00012,31.24965]
[1776760660481,42.53,76310.9429,0.0,0.42842,0.00012,31.25194]
[1776760664954,42.51,76311.1029,0.0,0.4284,0.00012,31.25174]
[1776760665055,42.5,76311.1029,0.0,0.42838,0.00012,31.25142]
[1776760670491,42.5,76310.9486,0.0,0.42837,0.00012,31.25123]
[1776760671392,42.5,76310.9486,0.0,0.42837,0.00012,31.25123]
[1776760671491,42.5,76310.9486,0.0,0.42837,0.00012,31.25124]
[1776760674495,42.48,76322.0671,0.0,0.42961,0.00012,31.27345]
[1776760679500,42.45,76321.77,0.0,0.42953,0.00012,31.2721]
[1776760679561,42.45,76321.77,0.0,0.42953,0.00012,31.2721]
[1776760685506,42.44,76327.5071,0.0,0.43016,0.00012,31.28344]
[1776760690511,42.43,76328.0571,0.0,0.43021,0.00012,31.28429]
[1776760692161,42.43,76327.7671,0.0,0.43017,0.00012,31.28366]
[1776760693127,42.43,76327.7671,0.0,0.43017,0.00012,31.28361]
[1776760698521,42.43,76328.4214,0.0,0.43025,0.00012,31.28497]
[1776760698646,42.43,76328.4214,0.0,0.43025,0.00012,31.28497]
[1776760704528,42.47,76331.6086,0.0,0.43071,0.00012,31.29274]
[1776760709533,42.5,76331.4857,0.0,0.43075,0.00012,31.29328]
[1776760714538,42.53,76331.0686,0.0,0.43074,0.00012,31.29026]
[1776760719543,42.55,76331.1986,0.0,0.4308,0.00012,31.29106]
[1776760724548,42.56,76330.0757,0.0,0.4307,0.00012,31.28926]
[1776760729553,42.58,76330.36,0.0,0.43076,0.00012,31.29021]
[1776760734043,42.58,76330.5629,0.0,0.4308,0.00012,31.29086]
[1776760736560,42.59,76339.7029,0.0,0.43187,0.00012,31.30928]
[1776760741047,42.58,76338.2914,0.0,0.4317,0.00012,31.30641]
[1776760746560,42.59,76332.9857,0.0,0.43109,0.00012,31.29585]
[1776760752127,42.6,76331.0,0.0,0.43088,0.00012,31.29211]
[1776760757581,42.6,76330.6371,0.0,0.43085,0.00012,31.29154]
[1776760762586,42.61,76330.4243,0.0,0.43084,0.00012,31.29126]
[1776760767681,42.61,76331.6057,0.0,0.43098,0.00012,31.29374]
[1776760773597,42.61,76331.0171,0.0,0.43091,0.00012,31.28981]
[1776760778000,42.62,76331.1143,0.0,0.43093,0.00012,31.29006]
[1776760778043,42.62,76331.1143,0.0,0.43093,0.00012,31.29006]
[1776760778055,42.62,76331.1143,0.0,0.43093,0.00012,31.29006]
[1776760778059,42.62,76331.1143,0.0,0.43093,0.00012,31.29006]
[1776760778462,42.62,76331.1143,0.0,0.43093,0.00012,31.29006]
[1776760778476,42.62,76331.1143,0.0,0.43093,0.00012,31.29006]
[1776760778760,42.62,76331.1143,0.0,0.43093,0.00012,31.29007]
[1776760778777,42.62,76331.1143,0.0,0.43093,0.00012,31.29007]
[1776760778836,42.62,76331.1143,0.0,0.43093,0.00012,31.29007]
[1776760778845,42.62,76331.1143,0.0,0.43093,0.00012,31.29007]
[1776760780771,42.62,76331.1143,0.0,0.43094,0.00012,31.29019]
[1776760785838,42.62,76328.2857,0.0,0.4306,0.00012,31.28436]
[1776760791402,42.61,76331.8114,0.0,0.43099,0.00012,31.29118]
[1776760792304,42.61,76331.8114,0.0,0.43099,0.00012,31.29118]
[1776760795760,42.61,76331.12,0.0,0.43091,0.00012,31.2898]
[1776760795977,42.61,76331.12,0.0,0.43091,0.00012,31.2898]
[1776760796054,42.61,76331.12,0.0,0.43091,0.00012,31.2898]
[1776760797445,42.6,76331.8643,0.0,0.43098,0.00012,31.29118]
[1776760798452,42.59,76352.4486,0.0,0.43335,0.00012,31.33185]
[1776760799635,42.59,76368.0186,0.0,0.43514,0.00012,31.36184]
[1776760801126,42.58,76368.0186,0.0,0.43513,0.00012,31.36164]
[1776760806508,42.54,76365.54,0.0,0.43477,0.00012,31.35593]
[1776760807515,42.54,76356.8486,0.0,0.43376,0.00012,31.33901]
[1776760812549,42.53,76350.3071,0.0,0.43298,0.00012,31.32598]
[1776760817586,42.52,76354.1043,0.0,0.4334,0.00012,31.33322]
[1776760822621,42.52,76349.2657,0.0,0.43284,0.00012,31.32361]
[1776760827656,42.52,76351.0171,0.0,0.43303,0.00012,31.32695]
[1776760830669,42.51,76359.6457,0.0,0.43402,0.00012,31.34371]
[1776760831502,42.51,76359.6457,0.0,0.43402,0.00012,31.34371]
[1776760832671,42.5,76375.3614,0.0,0.43582,0.00012,31.37094]
[1776760837676,42.48,76378.6714,0.0,0.43616,0.00012,31.37666]
[1776760842681,42.45,76382.4829,0.0,0.43657,0.00012,31.38335]
[1776760847686,42.43,76385.5929,0.0,0.43688,0.00012,31.38866]
[1776760851022,42.42,76385.7257,0.0,0.43688,0.00012,31.38861]
[1776760851146,42.42,76385.7257,0.0,0.43688,0.00012,31.38861]
[1776760851224,42.42,76385.7257,0.0,0.43688,0.00012,31.38861]
[1776760851285,42.42,76385.7257,0.0,0.43688,0.00012,31.38861]
[1776760852590,42.42,76385.7257,0.0,0.43688,0.00012,31.38861]
[1776760852683,42.43,76385.7257,0.0,0.4369,0.00012,31.38892]
[1776760853697,42.44,76432.0143,0.0,0.44231,0.00012,31.47345]
[1776760856484,42.44,76435.3714,0.0,0.44271,0.00012,31.4795]
[1776760861705,42.46,76438.7357,0.0,0.44313,0.00012,31.48568]
[1776760866710,42.47,76436.9543,0.0,0.44294,0.00012,31.48278]
[1776760871715,42.48,76439.1543,0.0,0.44321,0.00012,31.48676]
[1776760873489,42.48,76438.4129,0.0,0.44312,0.00012,31.48549]
[1776760874161,42.48,76438.4129,0.0,0.44313,0.00012,31.48552]
[1776760875719,42.48,76429.6129,0.0,0.44211,0.00012,31.47021]
[1776760877970,42.49,76427.73,0.0,0.44191,0.00012,31.46704]
[1776760877989,42.49,76427.73,0.0,0.44191,0.00012,31.46704]
[1776760878055,42.49,76427.73,0.0,0.44191,0.00012,31.46704]
[1776760878147,42.49,76427.73,0.0,0.44191,0.00012,31.46704]
[1776760878154,42.49,76427.73,0.0,0.44191,0.00012,31.46704]
[1776760878197,42.49,76427.73,0.0,0.44191,0.00012,31.46704]
[1776760878369,42.49,76427.73,0.0,0.44191,0.00012,31.46704]
[1776760878435,42.49,76427.73,0.0,0.44191,0.00012,31.46704]
[1776760878497,42.49,76427.73,0.0,0.44191,0.00012,31.46704]
[1776760878590,42.49,76427.73,0.0,0.44191,0.00012,31.46704]
[1776760878628,42.49,76427.73,0.0,0.44191,0.00012,31.46704]
[1776760878636,42.49,76427.73,0.0,0.44191,0.00012,31.46704]
[1776760878689,42.49,76427.73,0.0,0.44191,0.00012,31.46704]
[1776760878740,42.5,76427.2857,0.0,0.44186,0.00012,31.46633]
[1776760883383,42.52,76437.57,0.0,0.4431,0.00012,31.48491]
[1776760888732,42.53,76442.4771,0.0,0.44369,0.00012,31.49353]
[1776760893740,42.53,76443.7514,0.0,0.44383,0.00012,31.49291]
[1776760899743,42.51,76447.4386,0.0,0.44423,0.00012,31.49893]
[1776760904748,42.5,76446.4314,0.0,0.44409,0.00012,31.49699]
[1776760907953,42.5,76445.6071,0.0,0.44399,0.00012,31.49547]
[1776760914647,42.49,76444.5586,0.0,0.44385,0.00012,31.49352]
[1776760920494,42.48,76444.5143,0.0,0.44384,0.00012,31.49335]
[1776760920647,42.48,76444.5143,0.0,0.44384,0.00012,31.49335]
[1776760920735,42.48,76444.5143,0.0,0.44384,0.00012,31.49335]
[1776760920764,42.48,76444.0543,0.0,0.44379,0.00012,31.49255]
[1776760920805,42.48,76444.0543,0.0,0.44379,0.00012,31.49255]
[1776760920850,42.48,76444.0543,0.0,0.44379,0.00012,31.49255]
[1776760921081,42.48,76444.0543,0.0,0.44379,0.00012,31.49255]
[1776760921317,42.49,76444.0543,0.0,0.4438,0.00012,31.49277]
[1776760922323,42.5,76444.0543,0.0,0.44381,0.00012,31.49288]
[1776760923332,42.51,76462.7829,0.0,0.44601,0.00012,31.52487]
[1776760923770,42.51,76462.7829,0.0,0.44601,0.00012,31.52487]
[1776760929372,42.54,76456.6271,0.0,0.44535,0.00012,31.51516]
[1776760934407,42.57,76456.7643,0.0,0.44541,0.00012,31.51588]
[1776760935316,42.57,76456.7643,0.0,0.44541,0.00012,31.51588]
[1776760936849,42.58,76458.0614,0.0,0.44558,0.00012,31.51822]
[1776760937429,42.57,76458.0614,0.0,0.44557,0.00012,31.51813]
[1776760942464,42.55,76453.8529,0.0,0.44505,0.00012,31.51065]
[1776760945504,42.54,76454.9929,0.0,0.44517,0.00012,31.51244]
[1776760945595,42.54,76454.9929,0.0,0.44516,0.00012,31.51236]
[1776760951529,42.53,76458.6786,0.0,0.44556,0.00012,31.51552]
[1776760956562,42.52,76458.9314,0.0,0.44557,0.00012,31.51577]
[1776760961596,42.51,76456.6157,0.0,0.44529,0.00012,31.51175]
[1776760966632,42.51,76457.0414,0.0,0.44534,0.00012,31.51239]
[1776760968025,42.51,76457.39,0.0,0.44538,0.00012,31.51296]
[1776760968798,42.5,76457.39,0.0,0.44537,0.00012,31.51291]
[1776760971452,42.5,76455.8629,0.0,0.44519,0.00012,31.51024]
[1776760971488,42.5,76455.8629,0.0,0.44519,0.00012,31.51024]
[1776760971656,42.5,76455.8629,0.0,0.44519,0.00012,31.51024]
[1776760971690,42.5,76455.8629,0.0,0.44519,0.00012,31.51024]
[1776760971764,42.5,76455.8629,0.0,0.44519,0.00012,31.51024]
[1776760971815,42.5,76458.21,0.0,0.44545,0.00012,31.51416]
[1776760973683,42.52,76466.55,0.0,0.44646,0.00012,31.52851]
[1776760974818,42.53,76473.9057,0.0,0.44733,0.00012,31.54083]
[1776760974992,42.53,76473.9057,0.0,0.44733,0.00012,31.54083]
[1776760974998,42.53,76473.9057,0.0,0.44733,0.00012,31.54083]
[1776760975113,42.53,76473.9057,0.0,0.44733,0.00012,31.54083]
[1776760975806,42.53,76473.9057,0.0,0.44733,0.00012,31.54083]
[1776760975820,42.54,76474.7529,0.0,0.44745,0.00012,31.54239]
[1776760977001,42.54,76474.7529,0.0,0.44746,0.00012,31.5425]
[1776760978719,42.56,76492.5471,0.0,0.44956,0.00012,31.57152]
[1776760980167,42.57,76492.5471,0.0,0.44957,0.00012,31.57165]
[1776760980232,42.57,76492.5471,0.0,0.44957,0.00012,31.57165]
[1776760980733,42.57,76492.5471,0.0,0.44958,0.00012,31.57175]
[1776760982747,42.57,76472.7029,0.0,0.44727,0.00012,31.53967]
[1776760987781,42.58,76469.2786,0.0,0.44688,0.00012,31.53412]
[1776760989578,42.58,76469.2357,0.0,0.44688,0.00012,31.53406]
[1776760989796,42.58,76469.2357,0.0,0.44688,0.00012,31.53407]
[1776760992837,42.59,76478.6314,0.0,0.44799,0.00012,31.54963]
[1776760997842,42.6,76472.1757,0.0,0.44726,0.00012,31.53931]
[1776761000736,42.61,76473.2657,0.0,0.44739,0.00012,31.54119]
[1776761000837,42.61,76473.2657,0.0,0.4474,0.00012,31.54123]
[1776761005850,42.61,76471.0957,0.0,0.44715,0.00012,31.53771]
[1776761010855,42.62,76468.4657,0.0,0.44685,0.00012,31.53348]
[1776761015278,42.62,76468.38,0.0,0.44685,0.00012,31.53061]
[1776761015860,42.63,76469.6157,0.0,0.44699,0.00012,31.53267]
[1776761020865,42.64,76470.2543,0.0,0.44708,0.00012,31.53392]
[1776761021700,42.64,76470.2543,0.0,0.44708,0.00012,31.53392]
[1776761022331,42.64,76470.2543,0.0,0.44709,0.00012,31.53395]
[1776761022452,42.64,76470.2543,0.0,0.44709,0.00012,31.53395]
[1776761023216,42.64,76470.2543,0.0,0.44708,0.00012,31.53392]
[1776761023868,42.64,76499.6143,0.0,0.4505,0.00012,31.58114]
[1776761024870,42.64,76508.8357,0.0,0.45158,0.00012,31.59548]
[1776761026816,42.64,76508.8357,0.0,0.45157,0.00012,31.59546]
[1776761026968,42.64,76506.8814,0.0,0.45135,0.00012,31.59244]
[1776761027198,42.64,76506.8814,0.0,0.45135,0.00012,31.59244]
[1776761027346,42.64,76506.8814,0.0,0.45135,0.00012,31.59244]
[1776761027544,42.64,76506.8814,0.0,0.45135,0.00012,31.59244]
[1776761028874,42.65,76498.3814,0.0,0.45037,0.00012,31.57933]
[1776761031341,42.66,76492.06,0.0,0.44965,0.00012,31.56953]
[1776761035606,42.67,76494.3886,0.0,0.44995,0.00012,31.57344]
[1776761041804,42.68,76496.1229,0.0,0.45016,0.00012,31.57632]
[1776761042552,42.68,76496.14,0.0,0.45017,0.00012,31.5764]
[1776761047893,42.68,76496.0843,0.0,0.45015,0.00012,31.57616]
[1776761052183,42.7,76495.59,0.0,0.45013,0.00012,31.57574]
[1776761052249,42.7,76495.59,0.0,0.45013,0.00012,31.57574]
[1776761052426,42.7,76495.59,0.0,0.45013,0.00012,31.57574]
[1776761054900,42.69,76507.07,0.0,0.45145,0.00012,31.59352]
[1776761056904,42.68,76516.4129,0.0,0.45252,0.00012,31.60773]
[1776761058546,42.68,76518.2371,0.0,0.45273,0.00012,31.61043]
[1776761059355,42.67,76518.2371,0.0,0.45272,0.00012,31.61036]
[1776761064912,42.63,76522.8686,0.0,0.4532,0.00012,31.61682]
[1776761069917,42.62,76521.6843,0.0,0.45304,0.00012,31.61479]
[1776761074853,42.61,76523.7286,0.0,0.45326,0.00012,31.61489]
[1776761078926,42.6,76515.33,0.0,0.45227,0.00012,31.60205]
[1776761084422,42.6,76513.7271,0.0,0.45208,0.00012,31.59962]
[1776761089503,42.61,76509.4671,0.0,0.45159,0.00012,31.59314]
[1776761094540,42.62,76503.2757,0.0,0.45089,0.00012,31.58372]
[1776761095259,42.62,76503.2757,0.0,0.45089,0.00012,31.58372]
[1776761099575,42.6,76492.0657,0.0,0.44956,0.00012,31.56579]
[1776761104610,42.6,76483.4071,0.0,0.44855,0.00012,31.5519]
[1776761109645,42.6,76482.6371,0.0,0.44846,0.00012,31.55067]
[1776761111336,42.6,76482.27,0.0,0.44842,0.00012,31.55009]
[1776761116693,42.61,76473.62,0.0,0.44742,0.00012,31.53616]
[1776761118708,42.62,76461.8557,0.0,0.44607,0.00012,31.5169]
[1776761123743,42.65,76458.1729,0.0,0.44569,0.00012,31.51123]
[1776761128777,42.67,76456.32,0.0,0.44552,0.00012,31.50859]
[1776761130887,42.68,76455.2386,0.0,0.4454,0.00012,31.50686]
[1776761130976,42.68,76455.3843,0.0,0.44543,0.00012,31.50719]
[1776761133469,42.69,76453.5643,0.0,0.44522,0.00012,31.50137]
[1776761133819,42.69,76453.5643,0.0,0.44522,0.00012,31.50142]
[1776761138984,42.7,76454.0371,0.0,0.4453,0.00012,31.50247]
[1776761142240,42.71,76453.9443,0.0,0.4453,0.00012,31.50243]
[1776761142882,42.72,76453.9443,0.0,0.44531,0.00012,31.50252]
[1776761144895,42.72,76465.2871,0.0,0.44663,0.00012,31.52155]
[1776761146717,42.72,76468.18,0.0,0.44697,0.00012,31.52633]
[1776761146910,42.72,76468.18,0.0,0.44697,0.00012,31.52631]
[1776761147395,42.72,76468.18,0.0,0.44697,0.00012,31.52631]
[1776761147695,42.72,76468.18,0.0,0.44697,0.00012,31.52631]
[1776761147917,42.72,76468.18,0.0,0.44697,0.00012,31.52629]
[1776761148924,42.72,76479.4057,0.0,0.44827,0.00012,31.5446]
[1776761150815,42.72,76476.9957,0.0,0.44799,0.00012,31.54069]
[1776761150925,42.72,76476.9957,0.0,0.44799,0.00012,31.54069]
[1776761158996,42.71,76478.6071,0.0,0.44816,0.00012,31.54319]
[1776761161054,42.71,76475.8586,0.0,0.44784,0.00012,31.53873]
[1776761162007,42.71,76476.0886,0.0,0.44787,0.00012,31.53905]
[1776761164615,42.7,76469.5714,0.0,0.4471,0.00012,31.52833]
[1776761164716,42.7,76469.5714,0.0,0.4471,0.00012,31.52831]
[1776761167786,42.71,76474.27,0.0,0.44765,0.00012,31.53605]
[1776761167862,42.71,76474.27,0.0,0.44765,0.00012,31.53607]
[1776761173018,42.7,76473.39,0.0,0.44754,0.00012,31.53448]
[1776761178023,42.69,76471.8257,0.0,0.44734,0.00012,31.53182]
[1776761182000,42.69,76471.3271,0.0,0.44728,0.00012,31.53096]
[1776761182027,42.69,76471.0314,0.0,0.44725,0.00012,31.53047]
[1776761187032,42.7,76471.6186,0.0,0.44733,0.00012,31.53161]
[1776761192037,42.71,76470.0186,0.0,0.44716,0.00012,31.52634]
[1776761197042,42.72,76477.7229,0.0,0.44806,0.00012,31.53903]
[1776761202047,42.71,76481.88,0.0,0.44853,0.00012,31.54561]
[1776761207052,42.7,76483.6129,0.0,0.44872,0.00012,31.54828]
[1776761211635,42.69,76488.16,0.0,0.44924,0.00012,31.55544]
[1776761213058,42.69,76497.3929,0.0,0.45031,0.00012,31.57]
[1776761218063,42.69,76502.0329,0.0,0.45085,0.00012,31.57729]
[1776761223068,42.69,76501.9071,0.0,0.45084,0.00012,31.57708]
[1776761223072,42.69,76501.9071,0.0,0.45084,0.00012,31.57708]
[1776761229074,42.69,76504.8657,0.0,0.45117,0.00012,31.58161]
[1776761230932,42.69,76504.8657,0.0,0.45117,0.00012,31.58161]
[1776761231135,42.69,76504.8657,0.0,0.45117,0.00012,31.5816]
[1776761231160,42.69,76504.8657,0.0,0.45117,0.00012,31.5816]
[1776761231331,42.69,76504.8657,0.0,0.45117,0.00012,31.5816]
[1776761233078,42.68,76523.3657,0.0,0.45332,0.00012,31.6098]
[1776761233129,42.68,76523.3657,0.0,0.45332,0.00012,31.6098]
[1776761234079,42.68,76532.8657,0.0,0.45442,0.00012,31.62386]
[1776761239084,42.65,76533.61,0.0,0.45446,0.00012,31.62455]
[1776761239224,42.65,76533.61,0.0,0.45446,0.00012,31.62455]
[1776761240085,42.65,76533.0057,0.0,0.45439,0.00012,31.62373]
[1776761240693,42.65,76533.0057,0.0,0.45439,0.00012,31.62373]
[1776761240728,42.65,76533.0057,0.0,0.45439,0.00012,31.62373]
[1776761240794,42.66,76533.0057,0.0,0.4544,0.00012,31.62377]
[1776761242087,42.65,76548.22,0.0,0.45617,0.00012,31.64593]
[1776761242385,42.65,76548.22,0.0,0.45617,0.00012,31.64593]
[1776761242667,42.65,76548.22,0.0,0.45617,0.00012,31.64593]
[1776761242731,42.65,76548.22,0.0,0.45617,0.00012,31.64593]
[1776761242986,42.65,76548.22,0.0,0.45617,0.00012,31.64593]
[1776761243087,42.65,76548.22,0.0,0.45616,0.00012,31.64581]
[1776761248093,42.6,76545.5043,0.0,0.45578,0.00012,31.64134]
[1776761249760,42.6,76544.4757,0.0,0.45565,0.00012,31.63977]
[1776761249792,42.6,76544.4757,0.0,0.45565,0.00012,31.63977]
[1776761250735,42.59,76544.4757,0.0,0.45564,0.00012,31.63969]
[1776761251089,42.59,76544.4757,0.0,0.45564,0.00012,31.63969]
[1776761251096,42.58,76545.0943,0.0,0.4557,0.00012,31.6377]
[1776761254099,42.6,76555.1443,0.0,0.4569,0.00012,31.65237]
[1776761258192,42.62,76555.6257,0.0,0.45698,0.00012,31.65326]
[1776761259039,42.62,76555.6257,0.0,0.45698,0.00012,31.65326]
[1776761259725,42.62,76553.4343,0.0,0.45672,0.00012,31.65015]
[1776761259753,42.62,76553.4343,0.0,0.45672,0.00012,31.65015]
[1776761259826,42.63,76553.4343,0.0,0.45673,0.00012,31.65021]
[1776761265752,42.67,76558.2371,0.0,0.45735,0.00012,31.65757]
[1776761267915,42.68,76557.0814,0.0,0.45723,0.00012,31.65602]
[1776761268113,42.69,76555.2543,0.0,0.45703,0.00012,31.65353]
[1776761268325,42.69,76555.2543,0.0,0.45703,0.00012,31.65353]
[1776761268564,42.69,76555.2543,0.0,0.45703,0.00012,31.65353]
[1776761269009,42.69,76555.2543,0.0,0.45703,0.00012,31.65353]
[1776761269083,42.68,76555.2543,0.0,0.45701,0.00012,31.65342]
[1776761269789,42.68,76578.9829,0.0,0.45979,0.00012,31.68634]
[1776761270795,42.69,76611.4871,0.0,0.46358,0.00012,31.72898]
[1776761271749,42.69,76611.4871,0.0,0.46358,0.00012,31.72898]
[1776761271961,42.69,76611.4871,0.0,0.46358,0.00012,31.72898]
[1776761272695,42.69,76611.4871,0.0,0.46358,0.00012,31.72898]
[1776761273122,42.68,76701.2186,0.0,0.47404,0.00012,31.83155]
[1776761273680,42.68,76701.2186,0.0,0.47404,0.00012,31.83155]
[1776761274124,42.7,76835.7329,0.0,0.48974,0.00012,31.9445]
[1776761275125,42.69,76876.3,0.0,0.49446,0.00012,31.96886]
[1776761277849,42.65,76889.9043,0.0,0.49603,0.00012,31.97601]
[1776761278489,42.65,76889.9043,0.0,0.49603,0.00012,31.97601]
[1776761278798,42.65,76889.9043,0.0,0.49603,0.00012,31.97601]
[1776761279875,42.63,76903.2514,0.0,0.49758,0.00012,31.98256]
[1776761280882,42.62,76862.32,0.0,0.49279,0.00012,31.96091]
[1776761281911,42.62,76817.7743,0.0,0.48759,0.00012,31.93214]
[1776761286971,42.59,76806.9314,0.0,0.4863,0.00012,31.92425]
[1776761288255,42.58,76831.0486,0.0,0.48911,0.00012,31.94122]
[1776761289256,42.56,76781.5,0.0,0.4833,0.00012,31.90454]
[1776761290083,42.56,76781.5,0.0,0.4833,0.00012,31.90454]
[1776761290180,42.56,76781.5,0.0,0.4833,0.00012,31.90454]
[1776761290944,42.56,76781.5,0.0,0.4833,0.00012,31.90454]
[1776761293670,42.55,76782.1257,0.0,0.48337,0.00012,31.90502]
[1776761294270,42.55,76776.6886,0.0,0.48273,0.00012,31.90059]
[1776761295411,42.55,76776.0714,0.0,0.48266,0.00012,31.90008]
[1776761295929,42.55,76776.0714,0.0,0.48266,0.00012,31.90008]
[1776761297550,42.55,76780.0643,0.0,0.48312,0.00012,31.90334]
[1776761298274,42.54,76779.2014,0.0,0.48301,0.00012,31.90261]
[1776761300276,42.52,76772.1257,0.0,0.48217,0.00012,31.89673]
[1776761300281,42.52,76772.1257,0.0,0.48217,0.00012,31.89673]
[1776761303107,42.51,76771.2186,0.0,0.48206,0.00012,31.89593]
[1776761303242,42.51,76771.2186,0.0,0.48206,0.00012,31.89593]
[1776761303278,42.5,76772.3843,0.0,0.48219,0.00012,31.89689]
[1776761303532,42.5,76772.3843,0.0,0.48219,0.00012,31.89689]
[1776761303687,42.5,76772.3843,0.0,0.48219,0.00012,31.89689]
[1776761304279,42.52,76774.3643,0.0,0.48243,0.00012,31.89858]
[1776761305280,42.53,76791.15,0.0,0.48441,0.00012,31.91212]
[1776761305898,42.53,76791.15,0.0,0.48441,0.00012,31.91212]
[1776761306121,42.53,76791.15,0.0,0.48441,0.00012,31.91212]
[1776761306281,42.53,76808.8486,0.0,0.48648,0.00012,31.92554]
[1776761306933,42.53,76808.8486,0.0,0.48648,0.00012,31.92554]
[1776761307282,42.54,76812.6043,0.0,0.48693,0.00012,31.92831]
[1776761307639,42.54,76812.6043,0.0,0.48693,0.00012,31.92831]
[1776761307641,42.54,76812.6043,0.0,0.48693,0.00012,31.92831]
[1776761308283,42.55,76817.82,0.0,0.48754,0.00012,31.93204]
[1776761309814,42.55,76819.4443,0.0,0.48773,0.00012,31.93319]
[1776761310285,42.55,76813.0657,0.0,0.48699,0.00012,31.92864]
[1776761311286,42.55,76799.4229,0.0,0.48539,0.00012,31.91576]
[1776761312221,42.55,76799.4229,0.0,0.48539,0.00012,31.91576]
[1776761312225,42.55,76799.4229,0.0,0.48539,0.00012,31.91576]
[1776761312241,42.56,76799.4229,0.0,0.4854,0.00012,31.91577]
[1776761312390,42.56,76799.4229,0.0,0.4854,0.00012,31.91577]
[1776761315865,42.58,76790.8686,0.0,0.48441,0.00012,31.90923]
[1776761316190,42.58,76790.8686,0.0,0.48441,0.00012,31.90923]
[1776761316287,42.59,76790.8686,0.0,0.48442,0.00012,31.90925]
[1776761316310,42.59,76790.8686,0.0,0.48442,0.00012,31.90925]
[1776761317292,42.57,76780.4586,0.0,0.48319,0.00012,31.90093]
[1776761317988,42.57,76780.4586,0.0,0.48319,0.00012,31.90093]
[1776761319200,42.56,76769.4629,0.0,0.48189,0.00012,31.89182]
[1776761320209,42.56,76758.7943,0.0,0.48065,0.00012,31.8827]
[1776761322221,42.56,76750.9329,0.0,0.47972,0.00012,31.87576]
[1776761325244,42.56,76743.9129,0.0,0.4789,0.00012,31.86944]
[1776761325310,42.56,76743.9129,0.0,0.4789,0.00012,31.86944]
[1776761326229,42.56,76743.9129,0.0,0.4789,0.00012,31.86944]
[1776761327258,42.57,76728.7871,0.0,0.47714,0.00012,31.85539]
[1776761332292,42.58,76723.3357,0.0,0.47651,0.00012,31.85023]
[1776761337312,42.59,76723.6086,0.0,0.47656,0.00012,31.85055]
[1776761340623,42.6,76722.3286,0.0,0.47642,0.00012,31.84934]
[1776761340810,42.6,76722.3286,0.0,0.47642,0.00012,31.84934]
[1776761342317,42.61,76707.5343,0.0,0.4747,0.00012,31.83478]
[1776761342322,42.61,76707.5343,0.0,0.4747,0.00012,31.83478]
[1776761343318,42.62,76691.1814,0.0,0.4728,0.00012,31.81799]
[1776761347322,42.66,76716.4314,0.0,0.47578,0.00012,31.84386]
[1776761349324,42.66,76725.7857,0.0,0.47687,0.00012,31.85292]
[1776761352150,42.66,76726.0757,0.0,0.47691,0.00012,31.8532]
[1776761356512,42.66,76721.0514,0.0,0.47632,0.00012,31.84837]
[1776761360335,42.66,76729.3986,0.0,0.4773,0.00012,31.85636]
[1776761365340,42.65,76732.2971,0.0,0.47762,0.00012,31.85905]
[1776761370345,42.63,76735.4671,0.0,0.47798,0.00012,31.86196]
[1776761372347,42.63,76746.3329,0.0,0.47924,0.00012,31.86908]
[1776761377351,42.61,76737.1843,0.0,0.47815,0.00012,31.86064]
[1776761377746,42.61,76737.1843,0.0,0.47815,0.00012,31.86064]
[1776761378154,42.61,76737.1843,0.0,0.47815,0.00012,31.86064]
[1776761378311,42.61,76737.1843,0.0,0.47815,0.00012,31.86064]
[1776761378352,42.61,76727.5157,0.0,0.47702,0.00012,31.85155]
[1776761379353,42.61,76713.6186,0.0,0.4754,0.00012,31.83803]
[1776761380354,42.61,76703.3943,0.0,0.47421,0.00012,31.82776]
[1776761382546,42.61,76701.8886,0.0,0.47404,0.00012,31.82625]
[1776761385359,42.63,76684.2614,0.0,0.47199,0.00012,31.80788]
[1776761386360,42.64,76676.2886,0.0,0.47107,0.00012,31.79932]
[1776761387809,42.65,76677.86,0.0,0.47126,0.00012,31.80108]
[1776761390364,42.66,76660.0229,0.0,0.4692,0.00012,31.78136]
[1776761392366,42.67,76670.6286,0.0,0.47045,0.00012,31.79331]
[1776761394290,42.68,76667.3443,0.0,0.47007,0.00012,31.78969]
[1776761394368,42.68,76661.5386,0.0,0.4694,0.00012,31.78321]
[1776761394372,42.68,76661.5386,0.0,0.4694,0.00012,31.78321]
[1776761399070,42.66,76663.04,0.0,0.46955,0.00012,31.78473]
[1776761402704,42.63,76669.1929,0.0,0.47023,0.00012,31.79143]
[1776761403377,42.63,76666.2157,0.0,0.46989,0.00012,31.78815]
[1776761404714,42.64,76670.4043,0.0,0.47039,0.00012,31.79285]
[1776761405515,42.64,76671.61,0.0,0.47053,0.00012,31.79421]
[1776761405783,42.64,76671.61,0.0,0.47053,0.00012,31.79421]
[1776761405856,42.64,76671.61,0.0,0.47053,0.00012,31.79421]
[1776761406380,42.64,76667.5157,0.0,0.47005,0.00012,31.78962]
[1776761407381,42.63,76655.3371,0.0,0.46862,0.00012,31.77581]
[1776761412390,42.63,76648.2429,0.0,0.46778,0.00012,31.76753]
[1776761413391,42.63,76639.3586,0.0,0.46675,0.00012,31.75706]
[1776761415393,42.64,76632.04,0.0,0.4659,0.00012,31.74832]
[1776761417206,42.64,76632.14,0.0,0.46592,0.00012,31.74847]
[1776761417339,42.64,76632.14,0.0,0.46592,0.00012,31.74847]
[1776761417363,42.64,76632.14,0.0,0.46592,0.00012,31.74847]
[1776761417306,42.64,76632.14,0.0,0.46592,0.00012,31.74847]
[1776761418396,42.64,76621.1271,0.0,0.46463,0.00012,31.73495]
[1776761419397,42.64,76613.0943,0.0,0.46369,0.00012,31.72487]
[1776761419512,42.64,76613.0943,0.0,0.46369,0.00012,31.72487]
[1776761420398,42.66,76609.4,0.0,0.46329,0.00012,31.72039]
[1776761421854,42.68,76607.45,0.0,0.46309,0.00012,31.71811]
[1776761421952,42.68,76607.45,0.0,0.46309,0.00012,31.71811]
[1776761423223,42.7,76607.4857,0.0,0.46312,0.00012,31.71835]
[1776761423325,42.72,76607.4857,0.0,0.46315,0.00012,31.71854]
[1776761425403,42.73,76621.87,0.0,0.46483,0.00012,31.73667]
[1776761427399,42.73,76625.29,0.0,0.46523,0.00012,31.74089]
[1776761428406,42.73,76635.6371,0.0,0.46644,0.00012,31.75344]
[1776761428410,42.73,76635.6371,0.0,0.46644,0.00012,31.75344]
[1776761429774,42.73,76640.8886,0.0,0.46705,0.00012,31.75967]
[1776761429796,42.73,76640.8886,0.0,0.46705,0.00012,31.75967]
[1776761429962,42.73,76640.8886,0.0,0.46705,0.00012,31.75967]
[1776761430411,42.73,76641.5429,0.0,0.46712,0.00012,31.76044]
[1776761432207,42.73,76642.2586,0.0,0.4672,0.00012,31.75846]
[1776761432412,42.72,76633.9243,0.0,0.46622,0.00012,31.7485]
[1776761432417,42.72,76633.9243,0.0,0.46622,0.00012,31.7485]
[1776761432419,42.72,76633.9243,0.0,0.46622,0.00012,31.7485]
[1776761437989,42.72,76633.1714,0.0,0.46613,0.00012,31.74758]
[1776761438418,42.73,76623.4214,0.0,0.46501,0.00012,31.73577]
[1776761439419,42.73,76613.8829,0.0,0.4639,0.00012,31.72395]
[1776761444424,42.76,76607.2157,0.0,0.46317,0.00012,31.7158]
[1776761449429,42.79,76607.7986,0.0,0.46327,0.00012,31.7168]
[1776761451431,42.8,76617.2986,0.0,0.46438,0.00012,31.72879]
[1776761457437,42.81,76622.3071,0.0,0.46498,0.00012,31.73512]
[1776761462442,42.82,76620.7429,0.0,0.46481,0.00012,31.73329]
[1776761464444,42.83,76612.7971,0.0,0.46389,0.00012,31.72343]
[1776761469449,42.83,76613.2114,0.0,0.46395,0.00012,31.72402]
[1776761474456,42.84,76615.0971,0.0,0.46418,0.00012,31.72642]
[1776761476458,42.84,76623.8329,0.0,0.46519,0.00012,31.7372]
[1776761478460,42.83,76631.98,0.0,0.46613,0.00012,31.74703]
[1776761484408,42.84,76624.6614,0.0,0.46529,0.00012,31.73827]
[1776761489444,42.85,76621.2857,0.0,0.46491,0.00012,31.7342]
[1776761494476,42.85,76622.79,0.0,0.46508,0.00012,31.73324]
[1776761496478,42.84,76633.8729,0.0,0.46636,0.00012,31.74661]
[1776761501483,42.81,76636.4557,0.0,0.46662,0.00012,31.7494]
[1776761506487,42.78,76633.1014,0.0,0.46619,0.00012,31.74513]
[1776761511492,42.8,76623.7786,0.0,0.46513,0.00012,31.73398]
[1776761516497,42.81,76617.3571,0.0,0.46439,0.00012,31.72612]
[1776761521502,42.81,76618.4714,0.0,0.46453,0.00012,31.72756]
[1776761526507,42.82,76621.29,0.0,0.46487,0.00012,31.73113]
[1776761529037,42.83,76621.4186,0.0,0.46489,0.00012,31.73133]
[1776761529510,42.82,76620.8986,0.0,0.46483,0.00012,31.73066]
[1776761534515,42.81,76617.1343,0.0,0.46437,0.00012,31.72591]
[1776761539520,42.81,76617.1914,0.0,0.46438,0.00012,31.72595]
[1776761544525,42.8,76617.8871,0.0,0.46445,0.00012,31.72677]
[1776761546527,42.81,76610.3443,0.0,0.46358,0.00012,31.71734]
[1776761551532,42.82,76606.5714,0.0,0.46315,0.00012,31.70983]
[1776761556536,42.83,76603.9986,0.0,0.46286,0.00012,31.70664]
[1776761558538,42.83,76594.97,0.0,0.46182,0.00012,31.69507]
[1776761561388,42.84,76589.3429,0.0,0.46118,0.00012,31.68781]
[1776761564857,42.87,76588.9871,0.0,0.46117,0.00012,31.68757]
[1776761564877,42.87,76588.9871,0.0,0.46117,0.00012,31.68757]
[1776761564892,42.87,76588.9871,0.0,0.46117,0.00012,31.68757]
[1776761564903,42.87,76588.9871,0.0,0.46117,0.00012,31.68757]
[1776761571552,42.9,76595.4729,0.0,0.46196,0.00012,31.69634]
[1776761576557,42.9,76599.1414,0.0,0.46239,0.00012,31.70114]
[1776761579560,42.9,76591.1929,0.0,0.46148,0.00012,31.69085]
[1776761584565,42.9,76592.6914,0.0,0.46164,0.00012,31.69274]
[1776761586567,42.9,76599.8614,0.0,0.46247,0.00012,31.70205]
[1776761591572,42.91,76603.0014,0.0,0.46285,0.00012,31.70617]
[1776761592874,42.91,76603.05,0.0,0.46286,0.00012,31.70625]
[1776761593912,42.92,76603.0486,0.0,0.46287,0.00012,31.70629]
[1776761599580,42.91,76605.98,0.0,0.4632,0.00012,31.70996]
[1776761604585,42.91,76611.1943,0.0,0.4638,0.00012,31.71651]
[1776761609590,42.9,76606.9329,0.0,0.46329,0.00012,31.71107]
[1776761610945,42.9,76607.0457,0.0,0.4633,0.00012,31.7112]
[1776761611592,42.9,76617.1143,0.0,0.46447,0.00012,31.72099]
[1776761611637,42.9,76617.1143,0.0,0.46447,0.00012,31.72099]
[1776761611695,42.9,76617.1143,0.0,0.46447,0.00012,31.72099]
[1776761611791,42.9,76617.1143,0.0,0.46447,0.00012,31.72099]
[1776761612593,42.88,76619.1071,0.0,0.46468,0.00012,31.72335]
[1776761616796,42.84,76616.9171,0.0,0.46438,0.00012,31.72028]
[1776761616909,42.84,76616.9171,0.0,0.46438,0.00012,31.72028]
[1776761616953,42.84,76616.9171,0.0,0.46438,0.00012,31.72028]
[1776761616971,42.84,76616.9171,0.0,0.46438,0.00012,31.72028]
[1776761618602,42.83,76606.85,0.0,0.46319,0.00012,31.70752]
[1776761620604,42.83,76599.1571,0.0,0.4623,0.00012,31.69764]
[1776761625609,42.83,76591.5071,0.0,0.46141,0.00012,31.68768]
[1776761630614,42.83,76596.44,0.0,0.46198,0.00012,31.69414]
[1776761634618,42.83,76586.4643,0.0,0.46083,0.00012,31.68108]
[1776761635663,42.84,76582.4443,0.0,0.46037,0.00012,31.67576]
[1776761636728,42.83,76582.4857,0.0,0.46037,0.00012,31.6758]
[1776761638571,42.83,76580.2271,0.0,0.4601,0.00012,31.67277]
[1776761641977,42.83,76574.2957,0.0,0.45942,0.00012,31.66477]
[1776761648559,42.83,76578.2814,0.0,0.45988,0.00012,31.67013]
[1776761648635,42.83,76578.2814,0.0,0.45988,0.00012,31.67013]
[1776761648636,42.83,76578.2814,0.0,0.45988,0.00012,31.67013]
[1776761650630,42.83,76578.2814,0.0,0.45987,0.00012,31.67012]
[1776761650633,42.83,76587.1914,0.0,0.46091,0.00012,31.68199]
[1776761650916,42.83,76587.1914,0.0,0.46091,0.00012,31.68199]
[1776761653594,42.83,76596.7643,0.0,0.46202,0.00012,31.69452]
[1776761655608,42.82,76606.0443,0.0,0.46309,0.00012,31.7064]
[1776761660675,42.81,76603.0443,0.0,0.46272,0.00012,31.70247]
[1776761665680,42.8,76606.4314,0.0,0.46311,0.00012,31.7067]
[1776761670685,42.79,76606.3857,0.0,0.46309,0.00012,31.70655]
[1776761675690,42.78,76606.8657,0.0,0.46313,0.00012,31.70428]
[1776761675727,42.78,76606.8657,0.0,0.46313,0.00012,31.70428]
[1776761676691,42.78,76599.48,0.0,0.46227,0.00012,31.69481]
[1776761678823,42.79,76596.3657,0.0,0.46191,0.00012,31.6908]
[1776761678834,42.79,76596.3657,0.0,0.46191,0.00012,31.6908]
[1776761678890,42.79,76596.3657,0.0,0.46191,0.00012,31.6908]
[1776761679609,42.79,76596.3657,0.0,0.46191,0.00012,31.6908]
[1776761680204,42.79,76596.3657,0.0,0.46192,0.00012,31.69082]
[1776761680205,42.79,76596.3657,0.0,0.46192,0.00012,31.69082]
[1776761680427,42.79,76596.3657,0.0,0.46192,0.00012,31.69082]
[1776761680695,42.79,76584.0614,0.0,0.46048,0.00012,31.67461]
[1776761680700,42.79,76584.0614,0.0,0.46048,0.00012,31.67461]
[1776761681457,42.79,76584.0614,0.0,0.46048,0.00012,31.67461]
[1776761681461,42.79,76584.0614,0.0,0.46048,0.00012,31.67461]
[1776761681696,42.8,76575.1671,0.0,0.45947,0.00012,31.66277]
[1776761686701,42.79,76570.3557,0.0,0.45889,0.00012,31.6561]
[1776761691706,42.78,76571.0586,0.0,0.45897,0.00012,31.65698]
[1776761696711,42.78,76572.6229,0.0,0.45914,0.00012,31.65903]
[1776761701716,42.77,76571.1929,0.0,0.45896,0.00012,31.657]
[1776761705842,42.77,76568.9771,0.0,0.4587,0.00012,31.65394]
[1776761706612,42.78,76568.9771,0.0,0.45871,0.00012,31.65404]
[1776761706789,42.78,76568.9771,0.0,0.45871,0.00012,31.65404]
[1776761707722,42.78,76559.4186,0.0,0.45761,0.00012,31.64086]
[1776761712727,42.81,76552.9171,0.0,0.45689,0.00012,31.632]
[1776761717732,42.82,76550.4443,0.0,0.45662,0.00012,31.62865]
[1776761720695,42.83,76550.5186,0.0,0.45664,0.00012,31.62881]
[1776761720735,42.83,76558.9743,0.0,0.45763,0.00012,31.6408]
[1776761722049,42.83,76562.1486,0.0,0.45799,0.00012,31.64518]
[1776761722737,42.83,76559.5557,0.0,0.4577,0.00012,31.64163]
[1776761727742,42.85,76558.2943,0.0,0.45758,0.00012,31.6401]
[1776761732747,42.87,76556.8229,0.0,0.45742,0.00012,31.6354]
[1776761737752,42.88,76554.34,0.0,0.45715,0.00012,31.63204]
[1776761740755,42.88,76547.0271,0.0,0.4563,0.00012,31.62166]
[1776761743137,42.88,76548.1429,0.0,0.45643,0.00012,31.62324]
[1776761743758,42.87,76540.4471,0.0,0.45552,0.00012,31.61204]
[1776761748763,42.82,76532.5771,0.0,0.45454,0.00012,31.59998]
[1776761750885,42.81,76529.5486,0.0,0.45417,0.00012,31.59534]
[1776761756771,42.83,76528.2286,0.0,0.45406,0.00012,31.59374]
[1776761758786,42.84,76532.4943,0.0,0.45456,0.00012,31.60015]
[1776761759774,42.85,76542.6129,0.0,0.45574,0.00012,31.61491]
[1776761760221,42.85,76542.6129,0.0,0.45574,0.00012,31.61491]
[1776761760775,42.85,76538.4,0.0,0.45526,0.00012,31.60884]
[1776761761776,42.85,76530.3857,0.0,0.45432,0.00012,31.59709]
[1776761766782,42.84,76526.1829,0.0,0.45383,0.00012,31.5908]
[1776761771787,42.83,76525.8257,0.0,0.45378,0.00012,31.59019]
[1776761772979,42.84,76522.3657,0.0,0.45338,0.00012,31.58506]
[1776761778795,42.85,76516.5257,0.0,0.45272,0.00012,31.57645]
[1776761782799,42.86,76509.2571,0.0,0.4519,0.00012,31.56564]
[1776761785802,42.88,76501.4671,0.0,0.45102,0.00012,31.55386]
[1776761786466,42.88,76501.4671,0.0,0.45102,0.00012,31.55386]
[1776761787240,42.88,76500.85,0.0,0.45094,0.00012,31.55284]
[1776761787307,42.88,76500.85,0.0,0.45094,0.00012,31.55284]
[1776761787341,42.88,76500.85,0.0,0.45094,0.00012,31.55284]
[1776761787528,42.88,76500.85,0.0,0.45094,0.00012,31.55284]
[1776761787600,42.88,76500.85,0.0,0.45094,0.00012,31.55284]
[1776761788546,42.87,76501.2029,0.0,0.45098,0.00012,31.55333]
[1776761788806,42.87,76489.6171,0.0,0.44964,0.00012,31.53518]
[1776761789402,42.87,76489.6171,0.0,0.44964,0.00012,31.53518]
[1776761789807,42.87,76486.8343,0.0,0.44932,0.00012,31.5308]
[1776761790685,42.87,76486.8343,0.0,0.44932,0.00012,31.5308]
[1776761790719,42.87,76486.8343,0.0,0.44932,0.00012,31.53082]
[1776761791848,42.87,76485.38,0.0,0.44914,0.00012,31.52565]
[1776761792810,42.87,76493.4571,0.0,0.45007,0.00012,31.53839]
[1776761793651,42.87,76493.4571,0.0,0.45007,0.00012,31.53839]
[1776761794029,42.87,76493.4571,0.0,0.45007,0.00012,31.53834]
[1776761796297,42.86,76500.6057,0.0,0.45089,0.00012,31.54939]
[1776761796636,42.86,76500.6057,0.0,0.45089,0.00012,31.54939]
[1776761796894,42.86,76500.6057,0.0,0.45088,0.00012,31.54934]
[1776761801943,42.84,76501.8543,0.0,0.451,0.00012,31.551]
[1776761801946,42.84,76501.8543,0.0,0.451,0.00012,31.551]
[1776761804742,42.82,76509.6357,0.0,0.45188,0.00012,31.56277]
[1776761809776,42.8,76514.3371,0.0,0.45238,0.00012,31.56957]
[1776761812114,42.79,76518.7071,0.0,0.45287,0.00012,31.57602]
[1776761812209,42.79,76518.7071,0.0,0.45287,0.00012,31.57602]
[1776761815819,42.81,76518.9557,0.0,0.45294,0.00012,31.57677]
[1776761816826,42.82,76543.83,0.0,0.45585,0.00012,31.61357]
[1776761821845,42.87,76546.12,0.0,0.45619,0.00012,31.6175]
[1776761824848,42.9,76553.6771,0.0,0.4571,0.00012,31.62857]
[1776761827824,42.92,76554.3457,0.0,0.45721,0.00012,31.62976]
[1776761827851,42.93,76554.6686,0.0,0.45726,0.00012,31.63033]
[1776761832857,42.98,76562.3929,0.0,0.45823,0.00012,31.6417]
[1776761837862,43.0,76563.7471,0.0,0.45841,0.00012,31.6438]
[1776761842867,43.0,76560.8014,0.0,0.45807,0.00012,31.6397]
[1776761845009,43.0,76560.4014,0.0,0.45802,0.00012,31.63912]
[1776761845870,43.0,76560.6429,0.0,0.45805,0.00012,31.63953]
[1776761846348,43.0,76560.6429,0.0,0.45805,0.00012,31.63953]
[1776761846871,43.01,76559.8986,0.0,0.45797,0.00012,31.63856]
[1776761850162,43.03,76561.0086,0.0,0.45812,0.00012,31.64027]
[1776761850208,43.03,76561.0086,0.0,0.45812,0.00012,31.64027]
[1776761856881,43.04,76550.7857,0.0,0.45696,0.00012,31.62337]
[1776761861399,43.04,76551.3471,0.0,0.45703,0.00012,31.62418]
[1776761861416,43.04,76551.3471,0.0,0.45703,0.00012,31.62418]
[1776761862887,43.03,76559.7843,0.0,0.45799,0.00012,31.63587]
[1776761867892,43.03,76557.8929,0.0,0.45776,0.00012,31.63319]
[1776761872899,43.03,76557.3014,0.0,0.4577,0.00012,31.63238]
[1776761874994,43.03,76557.31,0.0,0.4577,0.00012,31.63241]
[1776761875091,43.03,76557.31,0.0,0.4577,0.00012,31.63241]
[1776761882909,43.03,76554.7729,0.0,0.45741,0.00012,31.62885]
[1776761884187,43.03,76554.6286,0.0,0.45739,0.00012,31.62865]
[1776761884334,43.03,76554.6286,0.0,0.45739,0.00012,31.62865]
[1776761885166,43.03,76554.7443,0.0,0.4574,0.00012,31.62881]
[1776761885912,43.03,76554.6986,0.0,0.4574,0.00012,31.62874]
[1776761888915,42.99,76562.4614,0.0,0.45824,0.00012,31.6391]
[1776761889666,42.99,76562.4614,0.0,0.45824,0.00012,31.6391]
[1776761889916,42.98,76562.4286,0.0,0.45822,0.00012,31.63892]
[1776761894920,42.99,76561.4571,0.0,0.45812,0.00012,31.63763]
[1776761895123,42.99,76561.4571,0.0,0.45812,0.00012,31.63763]
[1776761895921,42.98,76561.9471,0.0,0.45816,0.00012,31.63821]
[1776761898033,42.96,76560.2686,0.0,0.45795,0.00012,31.63571]
[1776761898679,42.96,76560.2686,0.0,0.45795,0.00012,31.63571]
[1776761900977,42.96,76560.9814,0.0,0.45802,0.00012,31.63666]
[1776761901883,42.96,76560.9814,0.0,0.45802,0.00012,31.63666]
[1776761908934,42.97,76556.3571,0.0,0.45751,0.00012,31.63038]
[1776761913423,42.98,76555.7186,0.0,0.45744,0.00012,31.62673]
[1776761913939,42.98,76554.8857,0.0,0.45734,0.00012,31.62557]
[1776761918944,42.98,76548.6157,0.0,0.45661,0.00012,31.6167]
[1776761923665,42.97,76548.7843,0.0,0.45662,0.00012,31.61686]
[1776761923949,42.97,76553.2257,0.0,0.45713,0.00012,31.62308]
[1776761926965,42.95,76554.0071,0.0,0.4572,0.00012,31.62401]
[1776761927953,42.95,76551.1357,0.0,0.45687,0.00012,31.61997]
[1776761932958,42.96,76551.1614,0.0,0.45688,0.00012,31.62005]
[1776761935793,42.96,76552.7357,0.0,0.45706,0.00012,31.62229]
[1776761935894,42.96,76552.7357,0.0,0.45706,0.00012,31.62231]
[1776761938088,42.95,76553.8886,0.0,0.45719,0.00012,31.62384]
[1776761938964,42.95,76554.2214,0.0,0.45723,0.00012,31.62433]
[1776761943969,42.96,76551.9171,0.0,0.45697,0.00012,31.62115]
[1776761946595,42.96,76552.0243,0.0,0.45698,0.00012,31.62132]
[1776761946647,42.96,76552.0243,0.0,0.45698,0.00012,31.62132]
[1776761946973,42.96,76552.0171,0.0,0.45698,0.00012,31.62127]
[1776761947646,42.96,76552.0171,0.0,0.45698,0.00012,31.62127]
[1776761950219,42.95,76554.65,0.0,0.45727,0.00012,31.62485]
[1776761950977,42.95,76554.4757,0.0,0.45725,0.00012,31.62463]
[1776761955982,42.96,76552.5243,0.0,0.45703,0.00012,31.62196]
[1776761960988,42.96,76552.2157,0.0,0.457,0.00012,31.62159]
[1776761965994,42.96,76551.3929,0.0,0.45691,0.00012,31.62047]
[1776761971913,42.96,76548.7543,0.0,0.4566,0.00012,31.61389]
[1776761976948,42.96,76547.7871,0.0,0.45649,0.00012,31.6125]
[1776761981851,42.96,76549.4043,0.0,0.45667,0.00012,31.6148]
[1776761981983,42.96,76549.4043,0.0,0.45667,0.00012,31.6148]
[1776761984838,42.96,76549.6186,0.0,0.4567,0.00012,31.61511]
[1776761986252,42.96,76549.7514,0.0,0.45672,0.00012,31.61531]
[1776761987018,42.96,76549.45,0.0,0.45668,0.00012,31.61488]
[1776761992023,42.96,76547.0843,0.0,0.4564,0.00012,31.61149]
[1776761997028,42.96,76546.5829,0.0,0.45634,0.00012,31.61075]
[1776761997031,42.96,76546.5829,0.0,0.45634,0.00012,31.61075]
[1776762003034,42.95,76545.1586,0.0,0.45617,0.00012,31.60863]
[1776762005700,42.95,76544.1957,0.0,0.45605,0.00012,31.60722]
[1776762006041,42.95,76542.5329,0.0,0.45586,0.00012,31.60482]
[1776762007042,42.95,76532.5429,0.0,0.45471,0.00012,31.59039]
[1776762009044,42.96,76520.4929,0.0,0.45333,0.00012,31.57275]
[1776762012072,42.97,76526.4243,0.0,0.45403,0.00012,31.58168]
[1776762012489,42.97,76526.4243,0.0,0.45403,0.00012,31.58168]
[1776762013048,42.97,76534.9643,0.0,0.45502,0.00012,31.5942]
[1776762014049,42.97,76549.4743,0.0,0.45669,0.00012,31.61499]
[1776762019055,42.96,76550.0886,0.0,0.45676,0.00012,31.61579]
[1776762024060,43.02,76544.8886,0.0,0.45623,0.00012,31.6091]
[1776762029065,43.07,76547.1686,0.0,0.45657,0.00012,31.61297]
[1776762034070,43.08,76546.8586,0.0,0.45655,0.00012,31.60988]
[1776762039075,43.09,76553.9786,0.0,0.45739,0.00012,31.62004]
[1776762042901,43.1,76555.0529,0.0,0.45751,0.00012,31.62156]
[1776762043079,43.1,76555.8971,0.0,0.45761,0.00012,31.62275]
[1776762044131,43.1,76552.2529,0.0,0.45719,0.00012,31.61766]
[1776762045081,43.1,76554.48,0.0,0.45745,0.00012,31.6208]
[1776762045234,43.1,76554.48,0.0,0.45745,0.00012,31.6208]
[1776762045241,43.1,76554.48,0.0,0.45745,0.00012,31.6208]
[1776762045246,43.1,76554.48,0.0,0.45745,0.00012,31.6208]
[1776762045456,43.1,76554.48,0.0,0.45745,0.00012,31.6208]
[1776762045534,43.1,76554.48,0.0,0.45745,0.00012,31.6208]
[1776762045666,43.1,76554.48,0.0,0.45745,0.00012,31.6208]
[1776762045775,43.1,76554.48,0.0,0.45745,0.00012,31.6208]
[1776762045843,43.1,76554.48,0.0,0.45745,0.00012,31.6208]
[1776762045912,43.1,76554.48,0.0,0.45745,0.00012,31.6208]
[1776762045920,43.1,76554.48,0.0,0.45745,0.00012,31.6208]
[1776762046347,43.1,76554.48,0.0,0.45745,0.00012,31.6208]
[1776762046381,43.1,76554.48,0.0,0.45745,0.00012,31.6208]
[1776762046503,43.1,76554.48,0.0,0.45745,0.00012,31.6208]
[1776762046531,43.1,76554.48,0.0,0.45745,0.00012,31.6208]
[1776762046535,43.1,76554.48,0.0,0.45745,0.00012,31.6208]
[1776762046540,43.1,76554.48,0.0,0.45745,0.00012,31.6208]
[1776762046583,43.1,76554.48,0.0,0.45745,0.00012,31.6208]
[1776762046959,43.1,76554.48,0.0,0.45745,0.00012,31.62081]
[1776762048084,43.1,76574.5829,0.0,0.45978,0.00012,31.64837]
[1776762048383,43.1,76574.5829,0.0,0.45978,0.00012,31.64837]
[1776762049339,43.1,76571.8957,0.0,0.45947,0.00012,31.64476]
[1776762049935,43.1,76571.8957,0.0,0.45947,0.00012,31.64476]
[1776762049937,43.1,76571.8957,0.0,0.45947,0.00012,31.64476]
[1776762055091,43.11,76568.3343,0.0,0.45906,0.00012,31.63998]
[1776762057217,43.11,76569.86,0.0,0.45924,0.00012,31.64206]
[1776762057257,43.11,76569.86,0.0,0.45924,0.00012,31.64206]
[1776762058094,43.11,76562.3486,0.0,0.45837,0.00012,31.63182]
[1776762062098,43.11,76549.8414,0.0,0.45694,0.00012,31.61447]
[1776762064762,43.12,76545.7643,0.0,0.45647,0.00012,31.60873]
[1776762065101,43.12,76545.6029,0.0,0.45645,0.00012,31.60851]
[1776762066102,43.12,76535.6086,0.0,0.45531,0.00012,31.59427]
[1776762066685,43.12,76535.6086,0.0,0.45531,0.00012,31.59427]
[1776762066923,43.12,76535.6086,0.0,0.45531,0.00012,31.59427]
[1776762067010,43.12,76535.6086,0.0,0.45531,0.00012,31.59427]
[1776762068104,43.12,76552.4329,0.0,0.45725,0.00012,31.61822]
[1776762070380,43.13,76555.9286,0.0,0.45765,0.00012,31.62312]
[1776762071107,43.13,76551.01,0.0,0.45709,0.00012,31.61625]
[1776762073763,43.13,76551.4357,0.0,0.45714,0.00012,31.61688]
[1776762079115,43.13,76550.7129,0.0,0.45706,0.00012,31.61593]
[1776762080593,43.13,76548.3657,0.0,0.45679,0.00012,31.61263]
[1776762081117,43.13,76542.1143,0.0,0.45607,0.00012,31.60377]
[1776762084121,43.14,76533.8557,0.0,0.45513,0.00012,31.59195]
[1776762084578,43.14,76533.8557,0.0,0.45513,0.00012,31.59195]
[1776762085122,43.14,76520.79,0.0,0.45362,0.00012,31.57279]
[1776762085303,43.14,76520.79,0.0,0.45362,0.00012,31.57279]
[1776762086123,43.14,76513.2386,0.0,0.45275,0.00012,31.56154]
[1776762091128,43.15,76502.3257,0.0,0.4515,0.00012,31.54232]
[1776762091357,43.15,76502.3257,0.0,0.4515,0.00012,31.54232]
[1776762097134,43.17,76499.9557,0.0,0.45127,0.00012,31.53902]
[1776762099479,43.17,76499.8157,0.0,0.45125,0.00012,31.53882]
[1776762099592,43.17,76499.8157,0.0,0.45125,0.00012,31.53882]
[1776762100137,43.18,76490.6457,0.0,0.45021,0.00012,31.52473]
[1776762101915,43.19,76487.5357,0.0,0.44986,0.00012,31.51999]
[1776762103510,43.19,76482.4729,0.0,0.44928,0.00012,31.51205]
[1776762109130,43.19,76478.5086,0.0,0.44883,0.00012,31.50582]
[1776762110147,43.2,76487.7857,0.0,0.4499,0.00012,31.52049]
[1776762110336,43.2,76487.7857,0.0,0.4499,0.00012,31.52049]
[1776762112116,43.2,76493.56,0.0,0.45056,0.00012,31.52949]
[1776762112123,43.2,76493.56,0.0,0.45056,0.00012,31.52949]
[1776762112129,43.2,76493.56,0.0,0.45056,0.00012,31.52949]
[1776762112162,43.2,76493.3914,0.0,0.45055,0.00012,31.52923]
[1776762112371,43.2,76493.3914,0.0,0.45055,0.00012,31.52923]
[1776762112431,43.2,76493.3914,0.0,0.45055,0.00012,31.52923]
[1776762112463,43.2,76493.3914,0.0,0.45055,0.00012,31.52923]
[1776762114151,43.2,76512.3343,0.0,0.45273,0.00012,31.55816]
[1776762116964,43.2,76517.1557,0.0,0.45328,0.00012,31.56537]
[1776762116986,43.2,76517.1557,0.0,0.45328,0.00012,31.56537]
[1776762117183,43.2,76516.9457,0.0,0.45326,0.00012,31.56505]
[1776762117213,43.2,76516.9457,0.0,0.45326,0.00012,31.56505]
[1776762119156,43.2,76500.8329,0.0,0.4514,0.00012,31.54071]
[1776762122733,43.2,76495.7186,0.0,0.45082,0.00012,31.53287]
[1776762124017,43.2,76495.74,0.0,0.45082,0.00012,31.53291]
[1776762128448,43.2,76497.1614,0.0,0.45099,0.00012,31.53513]
[1776762129561,43.2,76497.1614,0.0,0.45099,0.00012,31.53514]
[1776762129664,43.2,76497.1614,0.0,0.45099,0.00012,31.53514]
[1776762130166,43.2,76506.9743,0.0,0.45212,0.00012,31.55014]
[1776762131185,43.2,76506.9743,0.0,0.45212,0.00012,31.55014]
[1776762133064,43.2,76497.8157,0.0,0.45106,0.00012,31.53617]
[1776762137113,43.2,76494.5571,0.0,0.45069,0.00012,31.53116]
[1776762138232,43.2,76498.8814,0.0,0.45119,0.00012,31.53784]
[1776762144141,43.21,76504.3229,0.0,0.45182,0.00012,31.54618]
[1776762144655,43.21,76504.3229,0.0,0.45182,0.00012,31.54618]
[1776762148228,43.21,76501.7557,0.0,0.45153,0.00012,31.54228]
[1776762150893,43.21,76501.7729,0.0,0.45153,0.00012,31.54232]
[1776762156195,43.21,76507.1143,0.0,0.45214,0.00012,31.54764]
[1776762158074,43.21,76507.1229,0.0,0.45214,0.00012,31.54766]
[1776762161301,43.21,76507.3229,0.0,0.45216,0.00012,31.54797]
[1776762162202,43.21,76514.5657,0.0,0.453,0.00012,31.55887]
[1776762162709,43.21,76514.5657,0.0,0.453,0.00012,31.55887]
[1776762162857,43.21,76514.5657,0.0,0.453,0.00012,31.55887]
[1776762163203,43.21,76515.5043,0.0,0.45311,0.00012,31.56028]
[1776762163691,43.21,76515.5043,0.0,0.45311,0.00012,31.56028]
[1776762163774,43.21,76515.5043,0.0,0.45311,0.00012,31.56028]
[1776762164702,43.21,76515.5043,0.0,0.45311,0.00012,31.5603]
[1776762165205,43.21,76538.9871,0.0,0.45581,0.00012,31.59463]
[1776762170214,43.21,76540.9386,0.0,0.45604,0.00012,31.59743]
[1776762174237,43.21,76538.5743,0.0,0.45577,0.00012,31.59407]
[1776762174390,43.21,76538.5743,0.0,0.45577,0.00012,31.59407]
[1776762174497,43.21,76538.5743,0.0,0.45577,0.00012,31.59407]
[1776762174789,43.21,76538.5743,0.0,0.45577,0.00012,31.59407]
[1776762174808,43.21,76538.5743,0.0,0.45577,0.00012,31.59407]
[1776762174927,43.21,76538.5743,0.0,0.45577,0.00012,31.59407]
[1776762174991,43.21,76538.5743,0.0,0.45577,0.00012,31.59407]
[1776762175192,43.21,76538.5743,0.0,0.45577,0.00012,31.59407]
[1776762175192,43.21,76538.5743,0.0,0.45577,0.00012,31.59407]
[1776762175502,43.21,76538.5743,0.0,0.45577,0.00012,31.59407]
[1776762175879,43.21,76538.5743,0.0,0.45577,0.00012,31.59407]
[1776762176083,43.21,76538.5743,0.0,0.45577,0.00012,31.59407]
[1776762176102,43.21,76538.5743,0.0,0.45577,0.00012,31.59407]
[1776762176198,43.22,76538.5743,0.0,0.45577,0.00012,31.59408]
[1776762176982,43.22,76538.5743,0.0,0.45577,0.00012,31.59408]
[1776762177112,43.22,76538.5743,0.0,0.45577,0.00012,31.59408]
[1776762177225,43.22,76480.94,0.0,0.44914,0.00011,31.50722]
[1776762177645,43.22,76480.94,0.0,0.44914,0.00011,31.50722]
[1776762177806,43.22,76480.94,0.0,0.44914,0.00011,31.50722]
[1776762178139,43.22,76480.94,0.0,0.44914,0.00011,31.50722]
[1776762178204,43.22,76480.94,0.0,0.44914,0.00011,31.50722]
[1776762178420,43.22,76480.94,0.0,0.44914,0.00011,31.50722]
[1776762178459,43.22,76480.94,0.0,0.44914,0.00011,31.50722]
[1776762178468,43.22,76480.94,0.0,0.44914,0.00011,31.50722]
[1776762178687,43.22,76480.94,0.0,0.44914,0.00011,31.50722]
[1776762178758,43.22,76480.94,0.0,0.44914,0.00011,31.50722]
[1776762179227,43.22,76429.7886,0.0,0.44326,0.00011,31.42291]
[1776762179311,43.22,76429.7886,0.0,0.44326,0.00011,31.42291]
[1776762179509,43.22,76429.7886,0.0,0.44326,0.00011,31.42291]
[1776762180141,43.22,76429.7886,0.0,0.44326,0.00011,31.42291]
[1776762180165,43.22,76429.7886,0.0,0.44326,0.00011,31.42291]
[1776762181123,43.22,76429.7886,0.0,0.44326,0.00011,31.42291]
[1776762181224,43.22,76429.7886,0.0,0.44327,0.00011,31.42294]
[1776762182230,43.22,76460.7943,0.0,0.44683,0.00011,31.47488]
[1776762187235,43.22,76467.7129,0.0,0.44763,0.00011,31.48616]
[1776762190443,43.22,76465.7157,0.0,0.4474,0.00011,31.48294]
[1776762191240,43.22,76466.5457,0.0,0.44749,0.00011,31.48427]
[1776762191373,43.22,76466.5457,0.0,0.44749,0.00011,31.48427]
[1776762197246,43.22,76457.0943,0.0,0.44641,0.00011,31.46883]
[1776762200249,43.22,76447.9214,0.0,0.44535,0.00011,31.45364]
[1776762202480,43.22,76445.3657,0.0,0.44506,0.00011,31.44938]
[1776762203252,43.22,76444.1186,0.0,0.44492,0.00011,31.44732]
[1776762208257,43.23,76445.3957,0.0,0.44508,0.00011,31.44959]
[1776762213262,43.24,76457.0486,0.0,0.44642,0.00011,31.4662]
[1776762218268,43.24,76450.2886,0.0,0.44565,0.00011,31.45513]
[1776762223273,43.25,76449.6857,0.0,0.44559,0.00011,31.45424]
[1776762226202,43.25,76453.1971,0.0,0.446,0.00011,31.4601]
[1776762226274,43.25,76453.1971,0.0,0.446,0.00011,31.46012]
[1776762227169,43.25,76453.1971,0.0,0.446,0.00011,31.46012]
[1776762227302,43.25,76453.1971,0.0,0.446,0.00011,31.46013]
[1776762227634,43.25,76453.1971,0.0,0.446,0.00011,31.46013]
[1776762227673,43.25,76453.1971,0.0,0.446,0.00011,31.46013]
[1776762227684,43.25,76453.1971,0.0,0.446,0.00011,31.46013]
[1776762227712,43.25,76453.1971,0.0,0.446,0.00011,31.46013]
[1776762228169,43.25,76453.1971,0.0,0.446,0.00011,31.46013]
[1776762228270,43.25,76453.1971,0.0,0.446,0.00011,31.46012]
[1776762229104,43.25,76453.1971,0.0,0.446,0.00011,31.46012]
[1776762229191,43.25,76453.1971,0.0,0.446,0.00011,31.46014]
[1776762229384,43.25,76453.1971,0.0,0.446,0.00011,31.46014]
[1776762229600,43.25,76453.1971,0.0,0.446,0.00011,31.46014]
[1776762230302,43.25,76453.1971,0.0,0.446,0.00011,31.46014]
[1776762231292,43.25,76433.5629,0.0,0.44375,0.00011,31.4272]
[1776762234295,43.25,76442.33,0.0,0.44475,0.00011,31.442]
[1776762235940,43.25,76443.0343,0.0,0.44483,0.00011,31.44318]
[1776762236935,43.25,76443.2943,0.0,0.44486,0.00011,31.44362]
[1776762237298,43.25,76442.7257,0.0,0.4448,0.00011,31.44269]
[1776762238158,43.25,76442.7257,0.0,0.4448,0.00011,31.44269]
[1776762238196,43.25,76442.7257,0.0,0.4448,0.00011,31.44272]
[1776762240351,43.25,76437.6943,0.0,0.44423,0.00011,31.43425]
[1776762240373,43.25,76437.6943,0.0,0.44423,0.00011,31.43425]
[1776762240811,43.25,76437.6943,0.0,0.44423,0.00011,31.43425]
[1776762246307,43.25,76434.7029,0.0,0.44388,0.00011,31.42914]
[1776762246363,43.25,76434.7029,0.0,0.44388,0.00011,31.42914]
[1776762248089,43.25,76427.8929,0.0,0.4431,0.00011,31.4175]
[1776762254315,43.25,76422.8129,0.0,0.44252,0.00011,31.40873]
[1776762255303,43.25,76422.8129,0.0,0.44252,0.00011,31.40873]
[1776762255400,43.25,76421.5729,0.0,0.44237,0.00011,31.40658]
[1776762257414,43.25,76416.7414,0.0,0.44182,0.00011,31.39818]
[1776762257572,43.25,76416.7414,0.0,0.44182,0.00011,31.39818]
[1776762257693,43.25,76416.7414,0.0,0.44182,0.00011,31.39818]
[1776762257919,43.25,76416.7414,0.0,0.44182,0.00011,31.39818]
[1776762257942,43.25,76416.7414,0.0,0.44182,0.00011,31.39818]
[1776762258319,43.25,76426.9086,0.0,0.44299,0.00011,31.41581]
[1776762258941,43.25,76426.9086,0.0,0.44299,0.00011,31.41581]
[1776762263055,43.25,76422.8157,0.0,0.44252,0.00011,31.40875]
[1776762265744,43.25,76422.4029,0.0,0.44247,0.00011,31.40803]
[1776762266303,43.25,76422.4029,0.0,0.44247,0.00011,31.40803]
[1776762271332,43.26,76426.8971,0.0,0.44298,0.00011,31.41302]
[1776762273919,43.26,76425.8871,0.0,0.44287,0.00011,31.41131]
[1776762278302,43.26,76419.7629,0.0,0.44217,0.00011,31.40071]
[1776762279227,43.26,76419.4971,0.0,0.44214,0.00011,31.40025]
[1776762284345,43.26,76422.9329,0.0,0.44253,0.00011,31.40621]
[1776762284809,43.26,76422.9329,0.0,0.44253,0.00011,31.40621]
[1776762290302,43.26,76421.8557,0.0,0.44241,0.00011,31.40442]
[1776762293354,43.26,76440.0771,0.0,0.44451,0.00011,31.4356]
[1776762299251,43.27,76439.41,0.0,0.44444,0.00011,31.43454]
[1776762302272,43.27,76431.4714,0.0,0.44353,0.00011,31.4211]
[1776762307307,43.27,76436.7271,0.0,0.44414,0.00011,31.4301]
[1776762310328,43.27,76448.5714,0.0,0.4455,0.00011,31.45001]
[1776762311335,43.27,76457.37,0.0,0.44651,0.00011,31.46456]
[1776762316169,43.27,76454.3786,0.0,0.44617,0.00011,31.45962]
[1776762316370,43.27,76454.3786,0.0,0.44617,0.00011,31.45962]
[1776762320382,43.28,76464.9557,0.0,0.44739,0.00011,31.47696]
[1776762325387,43.28,76469.3657,0.0,0.4479,0.00011,31.48414]
[1776762330392,43.28,76461.84,0.0,0.44704,0.00011,31.47202]
[1776762334397,43.29,76451.0271,0.0,0.4458,0.00011,31.4515]
[1776762339402,43.29,76445.1657,0.0,0.44514,0.00011,31.44185]
[1776762342809,43.3,76438.3986,0.0,0.44437,0.00011,31.43057]
[1776762343406,43.3,76437.3686,0.0,0.44425,0.00011,31.42883]
[1776762348411,43.3,76437.8957,0.0,0.44431,0.00011,31.42977]
[1776762352237,43.3,76438.2914,0.0,0.44436,0.00011,31.43047]
[1776762353085,43.3,76437.1043,0.0,0.44423,0.00011,31.42847]
[1776762353256,43.3,76437.1043,0.0,0.44423,0.00011,31.42847]
[1776762353302,43.3,76437.1043,0.0,0.44423,0.00011,31.42847]
[1776762358422,43.3,76433.43,0.0,0.44381,0.00011,31.42226]
[1776762363427,43.3,76431.1857,0.0,0.44355,0.00011,31.41848]
[1776762363430,43.3,76431.1857,0.0,0.44355,0.00011,31.41848]
[1776762369174,43.3,76428.41,0.0,0.44323,0.00011,31.41371]
[1776762369553,43.3,76427.7243,0.0,0.44315,0.00011,31.41253]
[1776762369803,43.3,76427.7243,0.0,0.44315,0.00011,31.41253]
[1776762370434,43.3,76420.0,0.0,0.44227,0.00011,31.3992]
[1776762375081,43.3,76415.8957,0.0,0.4418,0.00011,31.39206]
[1776762375145,43.3,76415.8957,0.0,0.4418,0.00011,31.39206]
[1776762376821,43.3,76412.4643,0.0,0.4414,0.00011,31.38607]
[1776762380101,43.3,76419.18,0.0,0.44217,0.00011,31.39779]
[1776762382914,43.3,76423.94,0.0,0.44272,0.00011,31.40603]
[1776762385454,43.3,76414.3786,0.0,0.44162,0.00011,31.38942]
[1776762388634,43.3,76411.9014,0.0,0.44134,0.00011,31.38509]
[1776762392854,43.3,76410.2986,0.0,0.44115,0.00011,31.37945]
[1776762392861,43.3,76410.2986,0.0,0.44115,0.00011,31.37945]
[1776762392895,43.3,76410.2986,0.0,0.44115,0.00011,31.37945]
[1776762398467,43.31,76405.8829,0.0,0.44065,0.00011,31.37171]
[1776762403472,43.31,76402.3671,0.0,0.44025,0.00011,31.36551]
[1776762408480,43.31,76410.0486,0.0,0.44113,0.00011,31.37914]
[1776762410500,43.31,76412.11,0.0,0.44137,0.00011,31.38277]
[1776762413761,43.31,76415.7857,0.0,0.44179,0.00011,31.38921]
[1776762419491,43.31,76406.7957,0.0,0.44077,0.00011,31.37346]
[1776762419697,43.31,76406.7957,0.0,0.44077,0.00011,31.37346]
[1776762425417,43.32,76403.5557,0.0,0.4404,0.00011,31.36776]
[1776762430502,43.32,76404.2357,0.0,0.44048,0.00011,31.36901]
[1776762434506,43.32,76396.76,0.0,0.43963,0.00011,31.35572]
[1776762436191,43.32,76397.0143,0.0,0.43966,0.00011,31.35619]
[1776762436221,43.32,76397.0143,0.0,0.43966,0.00011,31.35619]
[1776762436373,43.32,76397.0143,0.0,0.43966,0.00011,31.35619]
[1776762436656,43.32,76397.0143,0.0,0.43966,0.00011,31.3562]
[1776762436687,43.32,76397.0143,0.0,0.43966,0.00011,31.3562]
[1776762436761,43.32,76397.0143,0.0,0.43966,0.00011,31.3562]
[1776762437413,43.32,76397.0143,0.0,0.43966,0.00011,31.3562]
[1776762437628,43.32,76397.0143,0.0,0.43966,0.00011,31.35621]
[1776762438509,43.32,76382.4086,0.0,0.43799,0.00011,31.32978]
[1776762440905,43.32,76387.8829,0.0,0.43862,0.00011,31.3398]
[1776762442462,43.32,76390.1286,0.0,0.43888,0.00011,31.34389]
[1776762443108,43.33,76390.1286,0.0,0.43888,0.00011,31.3439]
[1776762443274,43.33,76390.1286,0.0,0.43888,0.00011,31.3439]
[1776762443280,43.33,76390.1286,0.0,0.43888,0.00011,31.3439]
[1776762443514,43.33,76408.5971,0.0,0.44099,0.00011,31.37689]
[1776762444133,43.33,76408.5971,0.0,0.44099,0.00011,31.37689]
[1776762444515,43.33,76420.7729,0.0,0.44239,0.00011,31.39816]
[1776762447389,43.32,76425.4257,0.0,0.44292,0.00011,31.40618]
[1776762451396,43.32,76418.76,0.0,0.44216,0.00011,31.39466]
[1776762451555,43.32,76418.76,0.0,0.44215,0.00011,31.39182]
[1776762455047,43.32,76413.1829,0.0,0.44151,0.00011,31.3821]
[1776762458490,43.32,76418.9614,0.0,0.44217,0.00011,31.39218]
[1776762460132,43.32,76422.6529,0.0,0.4426,0.00011,31.39856]
[1776762464303,43.32,76425.6686,0.0,0.44294,0.00011,31.40374]
[1776762468445,43.32,76433.93,0.0,0.44388,0.00011,31.41782]
[1776762473046,43.32,76435.8857,0.0,0.4441,0.00011,31.4211]
[1776762477823,43.32,76430.6686,0.0,0.4435,0.00011,31.41219]
[1776762483550,43.32,76427.5471,0.0,0.44314,0.00011,31.40683]
[1776762488559,43.32,76429.3857,0.0,0.44335,0.00011,31.40995]
[1776762493564,43.31,76429.2614,0.0,0.44334,0.00011,31.40971]
[1776762498569,43.31,76426.4043,0.0,0.44301,0.00011,31.40478]
[1776762502411,43.31,76429.3886,0.0,0.44335,0.00011,31.40988]
[1776762502501,43.31,76429.3886,0.0,0.44335,0.00011,31.40988]
[1776762503452,43.31,76429.3886,0.0,0.44335,0.00011,31.40988]
[1776762508579,43.32,76434.25,0.0,0.44391,0.00011,31.41826]
[1776762510304,43.32,76434.1914,0.0,0.44391,0.00011,31.41817]
[1776762510577,43.32,76434.1914,0.0,0.44391,0.00011,31.41817]
[1776762515587,43.32,76439.8586,0.0,0.44456,0.00011,31.425]
[1776762520592,43.32,76440.1143,0.0,0.44459,0.00011,31.42548]
[1776762526598,43.33,76440.1729,0.0,0.4446,0.00011,31.42565]
[1776762527685,43.33,76440.1386,0.0,0.4446,0.00011,31.42561]
[1776762532801,43.33,76436.6557,0.0,0.44421,0.00011,31.4198]
[1776762534979,43.33,76438.5129,0.0,0.44442,0.00011,31.42296]
[1776762535607,43.34,76440.5929,0.0,0.44466,0.00011,31.42649]
[1776762536608,43.34,76452.0086,0.0,0.44598,0.00011,31.44552]
[1776762539611,43.34,76462.9743,0.0,0.44724,0.00011,31.46354]
[1776762544616,43.35,76459.9071,0.0,0.4469,0.00011,31.45866]
[1776762545519,43.35,76459.9071,0.0,0.4469,0.00011,31.45866]
[1776762545524,43.35,76459.9071,0.0,0.4469,0.00011,31.45868]
[1776762550622,43.35,76457.5771,0.0,0.44664,0.00011,31.45497]
[1776762555627,43.36,76458.9514,0.0,0.44681,0.00011,31.45731]
[1776762560632,43.36,76461.6786,0.0,0.44713,0.00011,31.46183]
[1776762564636,43.37,76451.6514,0.0,0.44599,0.00011,31.4455]
[1776762567639,43.37,76440.5571,0.0,0.44472,0.00011,31.42713]
[1776762572644,43.38,76440.0271,0.0,0.44467,0.00011,31.42355]
[1776762577649,43.39,76441.2043,0.0,0.44482,0.00011,31.42566]
[1776762580654,43.39,76450.0943,0.0,0.44584,0.00011,31.44053]
[1776762585659,43.4,76457.7771,0.0,0.44673,0.00011,31.45324]
[1776762590664,43.4,76464.4314,0.0,0.4475,0.00011,31.46412]
[1776762595671,43.41,76458.3057,0.0,0.44681,0.00011,31.45426]
[1776762599675,43.41,76450.3057,0.0,0.4459,0.00011,31.44122]
[1776762603678,43.42,76459.1086,0.0,0.44691,0.00011,31.45572]
[1776762607682,43.42,76451.8157,0.0,0.44608,0.00011,31.44386]
[1776762612687,43.43,76445.2029,0.0,0.44534,0.00011,31.43304]
[1776762617692,43.43,76451.1,0.0,0.44602,0.00011,31.44291]
[1776762623698,43.44,76457.0143,0.0,0.44671,0.00011,31.45271]
[1776762628703,43.44,76459.1643,0.0,0.44696,0.00011,31.45629]
[1776762632665,43.45,76460.3629,0.0,0.4471,0.00011,31.45545]
[1776762632707,43.45,76469.6314,0.0,0.44816,0.00011,31.47038]
[1776762637712,43.45,76471.9757,0.0,0.44843,0.00011,31.47418]
[1776762643689,43.45,76472.3129,0.0,0.44848,0.00011,31.47479]
[1776762648723,43.46,76476.4014,0.0,0.44895,0.00011,31.48132]
[1776762648727,43.46,76476.4014,0.0,0.44895,0.00011,31.48132]
[1776762654728,43.46,76476.0086,0.0,0.44891,0.00011,31.48075]
[1776762659325,43.46,76475.6843,0.0,0.44888,0.00011,31.48028]
[1776762660689,43.46,76475.3871,0.0,0.44885,0.00011,31.47982]
[1776762661439,43.46,76475.99,0.0,0.44892,0.00011,31.48078]
[1776762664738,43.47,76489.4643,0.0,0.45046,0.00011,31.50187]
[1776762669743,43.47,76497.39,0.0,0.45137,0.00011,31.51404]
[1776762670186,43.47,76497.39,0.0,0.45137,0.00011,31.51404]
[1776762670190,43.47,76497.39,0.0,0.45137,0.00011,31.51404]
[1776762670448,43.47,76497.39,0.0,0.45137,0.00011,31.51404]
[1776762671745,43.47,76506.4029,0.0,0.4524,0.00011,31.52768]
[1776762672975,43.47,76506.8514,0.0,0.45245,0.00011,31.52835]
[1776762676380,43.47,76505.1571,0.0,0.45226,0.00011,31.52579]
[1776762676407,43.47,76505.1571,0.0,0.45226,0.00011,31.52579]
[1776762678739,43.46,76505.1471,0.0,0.45225,0.00011,31.52577]
[1776762678752,43.47,76512.7471,0.0,0.45312,0.00011,31.53714]
[1776762678802,43.47,76512.7471,0.0,0.45312,0.00011,31.53714]
[1776762679302,43.47,76512.7471,0.0,0.45312,0.00011,31.53714]
[1776762680859,43.47,76520.6643,0.0,0.45403,0.00011,31.54883]
[1776762680927,43.47,76520.6643,0.0,0.45403,0.00011,31.54883]
[1776762681302,43.47,76520.6643,0.0,0.45403,0.00011,31.54883]
[1776762682756,43.46,76509.48,0.0,0.45275,0.00011,31.53227]
[1776762685738,43.46,76506.9871,0.0,0.45246,0.00011,31.52853]
[1776762687761,43.46,76497.8629,0.0,0.45142,0.00011,31.51472]
[1776762692272,43.46,76496.0471,0.0,0.4512,0.00011,31.50912]
[1776762692991,43.46,76496.7686,0.0,0.45129,0.00011,31.51023]
[1776762697839,43.46,76497.3286,0.0,0.45135,0.00011,31.51108]
[1776762698772,43.46,76505.4586,0.0,0.45228,0.00011,31.5234]
[1776762703777,43.46,76511.1614,0.0,0.45293,0.00011,31.53191]
[1776762708782,43.46,76508.0043,0.0,0.45257,0.00011,31.52717]
[1776762713787,43.46,76507.5471,0.0,0.45251,0.00011,31.52647]
[1776762718792,43.46,76510.1471,0.0,0.45281,0.00011,31.53033]
[1776762723797,43.46,76506.6943,0.0,0.45241,0.00011,31.52514]
[1776762728802,43.45,76510.3443,0.0,0.45283,0.00011,31.53059]
[1776762733807,43.45,76512.22,0.0,0.45304,0.00011,31.53336]
[1776762733880,43.45,76512.22,0.0,0.45304,0.00011,31.53336]
[1776762741817,43.45,76511.7786,0.0,0.45298,0.00011,31.53266]
[1776762745302,43.45,76511.2929,0.0,0.45293,0.00011,31.53192]
[1776762750826,43.45,76509.6786,0.0,0.45274,0.00011,31.52949]
[1776762755831,43.45,76511.6457,0.0,0.45296,0.00011,31.52957]
[1776762760836,43.44,76513.15,0.0,0.45313,0.00011,31.53179]
[1776762763609,43.44,76513.3271,0.0,0.45315,0.00011,31.53206]
[1776762763839,43.44,76513.3271,0.0,0.45315,0.00011,31.53206]
[1776762763893,43.44,76513.5314,0.0,0.45317,0.00011,31.53236]
[1776762769845,43.45,76519.4429,0.0,0.45385,0.00011,31.54113]
[1776762773092,43.45,76519.58,0.0,0.45387,0.00011,31.54136]
[1776762778854,43.45,76516.5029,0.0,0.45352,0.00011,31.53686]
[1776762783860,43.45,76513.1943,0.0,0.45315,0.00011,31.53198]
[1776762788041,43.45,76512.1429,0.0,0.45303,0.00011,31.53043]
[1776762790363,43.45,76511.4114,0.0,0.45294,0.00011,31.52935]
[1776762791435,43.45,76511.3429,0.0,0.45294,0.00011,31.52924]
[1776762795800,43.45,76502.7186,0.0,0.45195,0.00011,31.51628]
[1776762798780,43.45,76485.5857,0.0,0.44999,0.00011,31.49]
[1776762803815,43.46,76483.06,0.0,0.4497,0.00011,31.48609]
[1776762808849,43.46,76481.8,0.0,0.44956,0.00011,31.48416]
[1776762812763,43.46,76483.6443,0.0,0.44977,0.00011,31.48423]
[1776762817900,43.46,76480.8229,0.0,0.44945,0.00011,31.47986]
[1776762822905,43.46,76478.3143,0.0,0.44916,0.00011,31.47595]
[1776762827910,43.47,76475.47,0.0,0.44884,0.00011,31.47151]
[1776762829455,43.47,76469.2486,0.0,0.44813,0.00011,31.46163]
[1776762834917,43.47,76468.2629,0.0,0.44803,0.00011,31.46014]
[1776762839922,43.48,76468.1043,0.0,0.44802,0.00011,31.45995]
[1776762839926,43.48,76468.1043,0.0,0.44802,0.00011,31.45995]
[1776762845928,43.48,76475.1014,0.0,0.44882,0.00011,31.47115]
[1776762849932,43.48,76482.5086,0.0,0.44967,0.00011,31.48282]
[1776762851030,43.48,76483.4757,0.0,0.44978,0.00011,31.48434]
[1776762851934,43.48,76494.5414,0.0,0.45105,0.00011,31.50145]
[1776762856939,43.48,76496.6386,0.0,0.45129,0.00011,31.50465]
[1776762861944,43.48,76502.1943,0.0,0.45193,0.00011,31.51309]
[1776762866949,43.48,76496.1771,0.0,0.45124,0.00011,31.50394]
[1776762871954,43.48,76495.1143,0.0,0.45111,0.00011,31.49949]
[1776762876959,43.48,76496.2571,0.0,0.45124,0.00011,31.50124]
[1776762881964,43.48,76496.48,0.0,0.45127,0.00011,31.50158]
[1776762883076,43.48,76496.48,0.0,0.45127,0.00011,31.50158]
[1776762888971,43.48,76496.4929,0.0,0.45127,0.00011,31.5016]
[1776762893976,43.48,76496.5471,0.0,0.45127,0.00011,31.50168]
[1776762898985,43.48,76496.49,0.0,0.45127,0.00011,31.5016]
[1776762903990,43.48,76496.2029,0.0,0.45123,0.00011,31.50116]
[1776762907779,43.48,76498.0957,0.0,0.45145,0.00011,31.50405]
[1776762910655,43.48,76503.5114,0.0,0.45207,0.00011,31.51225]
[1776762910657,43.48,76503.5114,0.0,0.45207,0.00011,31.51225]
[1776762912339,43.48,76508.23,0.0,0.45261,0.00011,31.51933]
[1776762917516,43.48,76503.9629,0.0,0.45212,0.00011,31.51291]
[1776762917527,43.48,76503.9629,0.0,0.45212,0.00011,31.51291]
[1776762922008,43.48,76513.6386,0.0,0.45322,0.00011,31.52735]
[1776762923103,43.48,76514.0371,0.0,0.45327,0.00011,31.52794]
[1776762926426,43.48,76513.6114,0.0,0.45322,0.00011,31.52729]
[1776762927301,43.48,76510.0314,0.0,0.45281,0.00011,31.52196]
[1776762934021,43.47,76509.1343,0.0,0.4527,0.00011,31.51776]
[1776762939039,43.47,76507.9043,0.0,0.45255,0.00011,31.51591]
[1776762940505,43.47,76509.26,0.0,0.45271,0.00011,31.51794]
[1776762940633,43.47,76509.26,0.0,0.45271,0.00011,31.51794]
[1776762940657,43.47,76509.26,0.0,0.45271,0.00011,31.51794]
[1776762940766,43.47,76509.26,0.0,0.45271,0.00011,31.51794]
[1776762940782,43.47,76509.26,0.0,0.45271,0.00011,31.51794]
[1776762941261,43.47,76509.26,0.0,0.45271,0.00011,31.51794]
[1776762941522,43.47,76509.26,0.0,0.45271,0.00011,31.51794]
[1776762942042,43.47,76518.0686,0.0,0.45372,0.00011,31.531]
[1776762947047,43.48,76528.1471,0.0,0.45488,0.00011,31.54573]
[1776762948710,43.48,76529.7943,0.0,0.45507,0.00011,31.54812]
[1776762950838,43.48,76534.5157,0.0,0.45561,0.00011,31.55492]
[1776762956056,43.49,76538.9586,0.0,0.45613,0.00011,31.56133]
[1776762960894,43.49,76540.5143,0.0,0.45631,0.00011,31.56357]
[1776762966066,43.5,76541.9071,0.0,0.45648,0.00011,31.56564]
[1776762971989,43.5,76544.4657,0.0,0.45679,0.00011,31.56933]
[1776762977023,43.51,76541.8157,0.0,0.45649,0.00011,31.56568]
[1776762979594,43.51,76542.1671,0.0,0.45654,0.00011,31.5662]
[1776762980051,43.51,76542.1671,0.0,0.45654,0.00011,31.56622]
[1776762982290,43.52,76541.4686,0.0,0.45646,0.00011,31.56526]
[1776762983072,43.52,76541.4686,0.0,0.45646,0.00011,31.56528]
[1776762988089,43.52,76540.81,0.0,0.45639,0.00011,31.56442]
[1776762988592,43.52,76540.81,0.0,0.45639,0.00011,31.56442]
[1776762989090,43.52,76540.9671,0.0,0.45641,0.00011,31.56465]
[1776762989339,43.52,76540.9671,0.0,0.45641,0.00011,31.56465]
[1776762990091,43.53,76529.8586,0.0,0.45514,0.00011,31.54884]
[1776762995098,43.53,76528.4029,0.0,0.45498,0.00011,31.54396]
[1776762999886,43.53,76533.0114,0.0,0.45551,0.00011,31.55062]
[1776763000103,43.53,76533.2543,0.0,0.45554,0.00011,31.55098]
[1776763001104,43.53,76541.51,0.0,0.45648,0.00011,31.56271]
[1776763006109,43.54,76544.8886,0.0,0.45688,0.00011,31.56752]
[1776763011114,43.55,76542.8957,0.0,0.45666,0.00011,31.5648]
[1776763016119,43.55,76542.2629,0.0,0.45659,0.00011,31.56398]
[1776763021124,43.56,76542.8171,0.0,0.45667,0.00011,31.56483]
[1776763026129,43.56,76544.97,0.0,0.45692,0.00011,31.56792]
[1776763031134,43.57,76544.0357,0.0,0.45682,0.00011,31.56668]
[1776763036139,43.57,76544.6114,0.0,0.4569,0.00011,31.56756]
[1776763039243,43.58,76544.9529,0.0,0.45694,0.00011,31.56808]
[1776763040143,43.58,76541.34,0.0,0.45653,0.00011,31.56303]
[1776763043823,43.58,76542.02,0.0,0.45661,0.00011,31.56402]
[1776763047153,43.59,76521.8729,0.0,0.45431,0.00011,31.53525]
[1776763047302,43.59,76521.8729,0.0,0.45431,0.00011,31.53525]
[1776763053159,43.59,76519.4014,0.0,0.45403,0.00011,31.52883]
[1776763053237,43.59,76519.4014,0.0,0.45403,0.00011,31.52883]
[1776763053302,43.59,76519.4014,0.0,0.45403,0.00011,31.52883]
[1776763053341,43.59,76519.4014,0.0,0.45403,0.00011,31.52883]
[1776763054160,43.59,76526.0557,0.0,0.45479,0.00011,31.53851]
[1776763055379,43.59,76527.7471,0.0,0.45498,0.00011,31.54096]
[1776763055662,43.59,76527.7471,0.0,0.45498,0.00011,31.54096]
[1776763056162,43.59,76527.2629,0.0,0.45493,0.00011,31.54027]
[1776763061167,43.59,76527.0714,0.0,0.45491,0.00011,31.54003]
[1776763062478,43.59,76526.7486,0.0,0.45487,0.00011,31.53957]
[1776763063169,43.59,76519.1657,0.0,0.45401,0.00011,31.52856]
[1776763065154,43.59,76517.0071,0.0,0.45376,0.00011,31.5254]
[1776763065171,43.59,76516.62,0.0,0.45372,0.00011,31.52484]
[1776763067301,43.59,76521.2957,0.0,0.45425,0.00011,31.53169]
[1776763073089,43.59,76516.19,0.0,0.45367,0.00011,31.52423]
[1776763074302,43.59,76514.7314,0.0,0.4535,0.00011,31.52209]
[1776763080186,43.6,76515.3114,0.0,0.45357,0.00011,31.52294]
[1776763081373,43.6,76519.12,0.0,0.45401,0.00011,31.52853]
[1776763081620,43.6,76519.12,0.0,0.45401,0.00011,31.52853]
[1776763081661,43.6,76519.12,0.0,0.45401,0.00011,31.52853]
[1776763081911,43.6,76519.12,0.0,0.45401,0.00011,31.52853]
[1776763082189,43.6,76524.88,0.0,0.45467,0.00011,31.53693]
[1776763083190,43.6,76532.2829,0.0,0.45551,0.00011,31.54759]
[1776763088195,43.6,76530.1629,0.0,0.45528,0.00011,31.54464]
[1776763093200,43.61,76533.9429,0.0,0.45572,0.00011,31.55012]
[1776763098205,43.62,76538.9386,0.0,0.4563,0.00011,31.55726]
[1776763103210,43.62,76545.3414,0.0,0.45704,0.00011,31.5663]
[1776763108215,43.63,76546.6086,0.0,0.45719,0.00011,31.56813]
[1776763110585,43.63,76546.78,0.0,0.45721,0.00011,31.56838]
[1776763111304,43.63,76547.0971,0.0,0.45725,0.00011,31.56603]
[1776763113220,43.63,76547.4343,0.0,0.45729,0.00011,31.56651]
[1776763118226,43.64,76550.0871,0.0,0.4576,0.00011,31.57027]
[1776763119009,43.64,76550.0871,0.0,0.4576,0.00011,31.57027]
[1776763121805,43.64,76550.7014,0.0,0.45767,0.00011,31.57115]
[1776763124087,43.64,76547.5614,0.0,0.45732,0.00011,31.56685]
[1776763130110,43.65,76541.97,0.0,0.45669,0.00011,31.55914]
[1776763134152,43.65,76540.8957,0.0,0.45657,0.00011,31.55767]
[1776763139247,43.66,76535.1414,0.0,0.45592,0.00011,31.54962]
[1776763145215,43.67,76531.1786,0.0,0.45548,0.00011,31.54407]
[1776763150258,43.67,76527.2343,0.0,0.45504,0.00011,31.5385]
[1776763151303,43.67,76527.2343,0.0,0.45504,0.00011,31.5385]
[1776763151322,43.67,76527.2343,0.0,0.45504,0.00011,31.5385]
[1776763152265,43.67,76514.3186,0.0,0.45357,0.00011,31.51974]
[1776763157272,43.68,76511.2029,0.0,0.45322,0.00011,31.51518]
[1776763162277,43.68,76510.0743,0.0,0.45309,0.00011,31.51354]
[1776763164771,43.68,76514.0843,0.0,0.45355,0.00011,31.51947]
[1776763167552,43.68,76518.0229,0.0,0.454,0.00011,31.52526]
[1776763170628,43.68,76516.4929,0.0,0.45383,0.00011,31.52303]
[1776763171286,43.68,76516.2386,0.0,0.45379,0.00011,31.51982]
[1776763176291,43.68,76512.1271,0.0,0.45332,0.00011,31.51372]
[1776763178221,43.68,76512.3986,0.0,0.45335,0.00011,31.51411]
[1776763178293,43.68,76512.8157,0.0,0.45339,0.00011,31.51471]
[1776763178925,43.68,76512.8157,0.0,0.45339,0.00011,31.51471]
[1776763179294,43.67,76519.4986,0.0,0.45415,0.00011,31.52449]
[1776763180682,43.67,76518.4157,0.0,0.45403,0.00011,31.5229]
[1776763181296,43.67,76520.5543,0.0,0.45427,0.00011,31.52601]
[1776763184377,43.67,76524.1957,0.0,0.45468,0.00011,31.53125]
[1776763185299,43.67,76523.3671,0.0,0.45459,0.00011,31.53004]
[1776763190305,43.66,76521.9857,0.0,0.45442,0.00011,31.52797]
[1776763195310,43.66,76522.9886,0.0,0.45453,0.00011,31.52936]
[1776763200315,43.65,76523.5686,0.0,0.45459,0.00011,31.53013]
[1776763202317,43.65,76516.2614,0.0,0.45375,0.00011,31.51945]
[1776763202997,43.65,76516.2614,0.0,0.45375,0.00011,31.51945]
[1776763206475,43.65,76521.4529,0.0,0.45434,0.00011,31.52703]
[1776763206494,43.65,76521.4529,0.0,0.45434,0.00011,31.52703]
[1776763206527,43.65,76521.4529,0.0,0.45434,0.00011,31.52703]
[1776763206776,43.65,76521.4529,0.0,0.45434,0.00011,31.52703]
[1776763207322,43.65,76527.64,0.0,0.45505,0.00011,31.53597]
[1776763212330,43.65,76531.9357,0.0,0.45554,0.00011,31.54214]
[1776763212838,43.65,76531.9357,0.0,0.45554,0.00011,31.54214]
[1776763213331,43.65,76532.8814,0.0,0.45565,0.00011,31.54349]
[1776763218336,43.65,76530.8071,0.0,0.45541,0.00011,31.54055]
[1776763223341,43.65,76529.7529,0.0,0.45529,0.00011,31.53905]
[1776763228346,43.66,76529.2243,0.0,0.45524,0.00011,31.53831]
[1776763229783,43.66,76529.2386,0.0,0.45524,0.00011,31.53833]
[1776763230348,43.66,76529.2329,0.0,0.45524,0.00011,31.53833]
[1776763236354,43.66,76526.0929,0.0,0.45488,0.00011,31.53101]
[1776763237248,43.66,76526.0929,0.0,0.45488,0.00011,31.53101]
[1776763237349,43.66,76526.0929,0.0,0.45488,0.00011,31.53102]
[1776763239574,43.66,76526.2257,0.0,0.45489,0.00011,31.53122]
[1776763240358,43.66,76525.7957,0.0,0.45484,0.00011,31.5306]
[1776763246364,43.66,76525.7629,0.0,0.45484,0.00011,31.53058]
[1776763251369,43.66,76524.8857,0.0,0.45475,0.00011,31.52934]
[1776763255085,43.66,76526.2214,0.0,0.4549,0.00011,31.53128]
[1776763255373,43.66,76527.2729,0.0,0.45502,0.00011,31.5328]
[1776763257746,43.67,76531.6471,0.0,0.45552,0.00011,31.53908]
[1776763258376,43.67,76530.7686,0.0,0.45542,0.00011,31.53783]
[1776763263679,43.67,76528.1257,0.0,0.45512,0.00011,31.53407]
[1776763264382,43.67,76528.0429,0.0,0.45511,0.00011,31.53396]
[1776763269387,43.67,76528.2571,0.0,0.45514,0.00011,31.53429]
[1776763273579,43.67,76528.0029,0.0,0.45512,0.00011,31.53395]
[1776763274393,43.67,76529.6786,0.0,0.45531,0.00011,31.53635]
[1776763275057,43.67,76529.6786,0.0,0.45531,0.00011,31.53635]
[1776763275394,43.67,76538.2243,0.0,0.45628,0.00011,31.5485]
[1776763277817,43.67,76537.31,0.0,0.45618,0.00011,31.54722]
[1776763278397,43.67,76533.0929,0.0,0.4557,0.00011,31.54125]
[1776763278746,43.67,76533.0929,0.0,0.4557,0.00011,31.54125]
[1776763284402,43.68,76524.4514,0.0,0.45471,0.00011,31.52887]
[1776763287405,43.68,76535.1571,0.0,0.45594,0.00011,31.5442]
[1776763292410,43.68,76529.0,0.0,0.45523,0.00011,31.53261]
[1776763298290,43.68,76531.0771,0.0,0.45547,0.00011,31.5356]
[1776763303325,43.68,76534.7771,0.0,0.45589,0.00011,31.54088]
[1776763304112,43.68,76534.7771,0.0,0.45589,0.00011,31.54088]
[1776763304332,43.68,76534.7771,0.0,0.45589,0.00011,31.54089]
[1776763307987,43.68,76539.0329,0.0,0.45638,0.00011,31.54692]
[1776763308360,43.68,76539.0329,0.0,0.45638,0.00011,31.54692]
[1776763313394,43.69,76546.0729,0.0,0.45719,0.00011,31.5568]
[1776763313772,43.69,76546.0729,0.0,0.45719,0.00011,31.5568]
[1776763314107,43.69,76546.0729,0.0,0.45719,0.00011,31.5568]
[1776763314402,43.69,76546.0729,0.0,0.45719,0.00011,31.55681]
[1776763319437,43.69,76539.6243,0.0,0.45646,0.00011,31.54784]
[1776763321891,43.69,76537.5914,0.0,0.45623,0.00011,31.54499]
[1776763322037,43.69,76537.5914,0.0,0.45623,0.00011,31.54499]
[1776763322441,43.69,76536.8571,0.0,0.45615,0.00011,31.54396]
[1776763322596,43.69,76536.8571,0.0,0.45615,0.00011,31.54396]
[1776763323302,43.69,76536.8571,0.0,0.45615,0.00011,31.54396]
[1776763324442,43.69,76510.5986,0.0,0.45315,0.00011,31.506]
[1776763329447,43.69,76502.9971,0.0,0.45228,0.00011,31.49466]
[1776763331372,43.69,76502.0329,0.0,0.45217,0.00011,31.4932]
[1776763336454,43.69,76498.83,0.0,0.4518,0.00011,31.48835]
[1776763341461,43.68,76501.4743,0.0,0.4521,0.00011,31.49229]
[1776763346470,43.68,76507.1714,0.0,0.45275,0.00011,31.50078]
[1776763348265,43.68,76512.21,0.0,0.45332,0.00011,31.50825]
[1776763351475,43.68,76504.3271,0.0,0.45241,0.00011,31.49369]
[1776763356480,43.68,76507.6071,0.0,0.45279,0.00011,31.49856]
[1776763358102,43.68,76507.2029,0.0,0.45274,0.00011,31.49795]
[1776763363487,43.68,76508.1186,0.0,0.45284,0.00011,31.49929]
[1776763365301,43.68,76508.7386,0.0,0.45291,0.00011,31.5002]
[1776763365302,43.68,76508.7386,0.0,0.45291,0.00011,31.5002]
[1776763370494,43.67,76514.8714,0.0,0.45361,0.00011,31.50925]
[1776763371756,43.67,76514.8714,0.0,0.45361,0.00011,31.50925]
[1776763372302,43.67,76514.8714,0.0,0.45361,0.00011,31.50925]
[1776763373497,43.67,76507.0157,0.0,0.45271,0.00011,31.49762]
[1776763378502,43.67,76509.4043,0.0,0.45298,0.00011,31.50116]
[1776763383379,43.67,76505.9114,0.0,0.45258,0.00011,31.49594]
[1776763386510,43.67,76498.5686,0.0,0.45174,0.00011,31.4849]
[1776763388677,43.67,76497.9286,0.0,0.45167,0.00011,31.48392]
[1776763394518,43.67,76502.2143,0.0,0.45215,0.00011,31.49034]
[1776763399523,43.66,76501.2,0.0,0.45203,0.00011,31.48878]
[1776763404528,43.66,76503.4886,0.0,0.45229,0.00011,31.49219]
[1776763409534,43.66,76502.15,0.0,0.45214,0.00011,31.49015]
[1776763414539,43.66,76501.2943,0.0,0.45203,0.00011,31.486]
[1776763419544,43.66,76501.2243,0.0,0.45202,0.00011,31.48587]
[1776763422094,43.66,76501.11,0.0,0.452,0.00011,31.48568]
[1776763427552,43.65,76496.5143,0.0,0.45148,0.00011,31.47871]
[1776763429113,43.65,76496.3643,0.0,0.45146,0.00011,31.47848]
[1776763430126,43.65,76493.9014,0.0,0.45118,0.00011,31.47473]
[1776763435560,43.65,76498.9729,0.0,0.45176,0.00011,31.48241]
[1776763440565,43.65,76498.5986,0.0,0.45171,0.00011,31.48182]
[1776763445570,43.65,76495.9343,0.0,0.4514,0.00011,31.47776]
[1776763448282,43.65,76495.0671,0.0,0.4513,0.00011,31.47643]
[1776763448286,43.65,76495.0671,0.0,0.4513,0.00011,31.47643]
[1776763455580,43.64,76486.4286,0.0,0.45031,0.00011,31.46309]
[1776763457080,43.64,76486.6686,0.0,0.45033,0.00011,31.46345]
[1776763457092,43.64,76486.6686,0.0,0.45033,0.00011,31.46345]
[1776763458583,43.64,76478.87,0.0,0.44945,0.00011,31.45134]
[1776763464517,43.64,76477.26,0.0,0.44926,0.00011,31.44884]
[1776763465044,43.64,76475.4557,0.0,0.44906,0.00011,31.44602]
[1776763470491,43.64,76472.2571,0.0,0.44868,0.00011,31.44087]
[1776763471134,43.64,76472.2571,0.0,0.44868,0.00011,31.44087]
[1776763471158,43.64,76472.2571,0.0,0.44868,0.00011,31.44087]
[1776763475527,43.64,76463.7843,0.0,0.44771,0.00011,31.42459]
[1776763476116,43.64,76463.7843,0.0,0.44771,0.00011,31.42459]
[1776763477067,43.64,76463.7843,0.0,0.44772,0.00011,31.42461]
[1776763477271,43.64,76463.7843,0.0,0.44772,0.00011,31.42461]
[1776763477313,43.64,76463.7843,0.0,0.44772,0.00011,31.42461]
[1776763477756,43.64,76463.7843,0.0,0.44772,0.00011,31.42463]
[1776763478090,43.64,76463.7843,0.0,0.44772,0.00011,31.42463]
[1776763478127,43.64,76463.7843,0.0,0.44772,0.00011,31.42463]
[1776763478547,43.64,76463.7843,0.0,0.44772,0.00011,31.42462]
[1776763480562,43.64,76439.7671,0.0,0.44498,0.00011,31.3854]
[1776763482869,43.64,76437.0729,0.0,0.44467,0.00011,31.3809]
[1776763483582,43.64,76437.0729,0.0,0.44467,0.00011,31.38089]
[1776763483639,43.64,76437.0729,0.0,0.44467,0.00011,31.38089]
[1776763484590,43.64,76437.0729,0.0,0.44467,0.00011,31.38089]
[1776763489615,43.64,76441.54,0.0,0.44518,0.00011,31.3883]
[1776763493075,43.64,76441.2857,0.0,0.44515,0.00011,31.38787]
[1776763494191,43.64,76441.2414,0.0,0.44514,0.00011,31.38779]
[1776763494302,43.64,76441.2414,0.0,0.44514,0.00011,31.38779]
[1776763495621,43.64,76433.0686,0.0,0.44421,0.00011,31.37413]
[1776763500626,43.63,76427.8243,0.0,0.4436,0.00011,31.36522]
[1776763505631,43.63,76430.0414,0.0,0.44385,0.00011,31.36891]
[1776763509397,43.63,76429.7586,0.0,0.44382,0.00011,31.3684]
[1776763514640,43.62,76430.0243,0.0,0.44384,0.00011,31.36876]
[1776763519645,43.62,76429.0243,0.0,0.44372,0.00011,31.367]
[1776763524650,43.62,76426.6814,0.0,0.44345,0.00011,31.36295]
[1776763529655,43.61,76425.92,0.0,0.44335,0.00011,31.36159]
[1776763529777,43.61,76425.92,0.0,0.44335,0.00011,31.36159]
[1776763531833,43.61,76416.5386,0.0,0.44227,0.00011,31.34267]
[1776763534820,43.61,76409.2014,0.0,0.44144,0.00011,31.32994]
[1776763534848,43.61,76409.2014,0.0,0.44144,0.00011,31.32994]
[1776763534891,43.61,76409.2014,0.0,0.44144,0.00011,31.32994]
[1776763534899,43.61,76409.2014,0.0,0.44144,0.00011,31.32994]
[1776763535666,43.61,76407.9771,0.0,0.4413,0.00011,31.3278]
[1776763536662,43.61,76399.9171,0.0,0.44038,0.00011,31.31364]
[1776763538526,43.61,76399.4386,0.0,0.44032,0.00011,31.3128]
[1776763539599,43.61,76399.4386,0.0,0.44032,0.00011,31.3128]
[1776763544670,43.61,76399.9714,0.0,0.44039,0.00011,31.31375]
[1776763545901,43.61,76399.9843,0.0,0.44039,0.00011,31.31377]
[1776763551676,43.61,76402.2657,0.0,0.44065,0.00011,31.31779]
[1776763551782,43.61,76402.2657,0.0,0.44065,0.00011,31.31779]
[1776763557682,43.61,76395.8571,0.0,0.43992,0.00011,31.30647]
[1776763559582,43.61,76395.3871,0.0,0.43987,0.00011,31.30564]
[1776763561043,43.61,76391.5171,0.0,0.43943,0.00011,31.29875]
[1776763563690,43.61,76383.1514,0.0,0.43847,0.00011,31.28373]
[1776763568695,43.62,76377.8743,0.0,0.43788,0.00011,31.27422]
[1776763570234,43.62,76373.14,0.0,0.43734,0.00011,31.26558]
[1776763573491,43.62,76376.7329,0.0,0.43775,0.00011,31.2722]
[1776763578705,43.62,76374.6443,0.0,0.43752,0.00011,31.26848]
[1776763580436,43.63,76374.6829,0.0,0.43753,0.00011,31.26857]
[1776763585712,43.63,76375.1657,0.0,0.43759,0.00011,31.26955]
[1776763590717,43.63,76375.3743,0.0,0.43762,0.00011,31.27001]
[1776763595666,43.64,76375.1043,0.0,0.43759,0.00011,31.26673]
[1776763595853,43.64,76370.1471,0.0,0.43703,0.00011,31.25766]
[1776763595959,43.64,76370.1471,0.0,0.43703,0.00011,31.25766]
[1776763596303,43.64,76370.1471,0.0,0.43703,0.00011,31.25766]
[1776763596723,43.64,76358.6186,0.0,0.43572,0.00011,31.23627]
[1776763598725,43.64,76345.1414,0.0,0.43418,0.00011,31.21086]
[1776763603730,43.64,76346.3,0.0,0.43432,0.00011,31.2131]
[1776763604731,43.64,76355.9314,0.0,0.43541,0.00011,31.23128]
[1776763609736,43.64,76357.23,0.0,0.43556,0.00011,31.23371]
[1776763613041,43.64,76357.04,0.0,0.43554,0.00011,31.23335]
[1776763613740,43.64,76357.5986,0.0,0.4356,0.00011,31.23442]
[1776763615862,43.64,76357.4143,0.0,0.43559,0.00011,31.23413]
[1776763616744,43.64,76360.7086,0.0,0.43596,0.00011,31.2403]
[1776763617670,43.64,76360.7086,0.0,0.43596,0.00011,31.2403]
[1776763617745,43.64,76356.7,0.0,0.43551,0.00011,31.23283]
[1776763622302,43.64,76352.09,0.0,0.43498,0.00011,31.22412]
[1776763625766,43.64,76352.24,0.0,0.43499,0.00011,31.22429]
[1776763627106,43.63,76352.24,0.0,0.43499,0.00011,31.22426]
[1776763627573,43.63,76352.24,0.0,0.43499,0.00011,31.22426]
[1776763628938,43.63,76346.6543,0.0,0.43435,0.00011,31.21365]
[1776763630619,43.63,76337.3586,0.0,0.43329,0.00011,31.19584]
[1776763631296,43.63,76337.3586,0.0,0.43329,0.00011,31.19584]
[1776763631851,43.63,76337.3586,0.0,0.43329,0.00011,31.19582]
[1776763631864,43.63,76337.3586,0.0,0.43329,0.00011,31.19582]
[1776763634647,43.63,76348.3857,0.0,0.43454,0.00011,31.21681]
[1776763636699,43.63,76344.8914,0.0,0.43414,0.00011,31.21015]
[1776763638468,43.63,76343.8829,0.0,0.43402,0.00011,31.20818]
[1776763641695,43.62,76334.9329,0.0,0.433,0.00011,31.19093]
[1776763646731,43.62,76330.6429,0.0,0.4325,0.00011,31.18256]
[1776763649291,43.62,76325.1571,0.0,0.43188,0.00011,31.17185]
[1776763650260,43.62,76325.1571,0.0,0.43188,0.00011,31.17185]
[1776763650302,43.62,76325.1571,0.0,0.43188,0.00011,31.17185]
[1776763651797,43.62,76320.8386,0.0,0.43138,0.00011,31.16053]
[1776763651844,43.62,76320.8386,0.0,0.43138,0.00011,31.16053]
[1776763651894,43.62,76320.8386,0.0,0.43138,0.00011,31.16053]
[1776763652108,43.62,76320.8386,0.0,0.43138,0.00011,31.16053]
[1776763652377,43.62,76320.8386,0.0,0.43138,0.00011,31.16053]
[1776763654528,43.62,76320.8386,0.0,0.43138,0.00011,31.16053]
[1776763654555,43.62,76320.8386,0.0,0.43138,0.00011,31.16053]
[1776763654591,43.62,76320.8386,0.0,0.43138,0.00011,31.16053]
[1776763654783,43.62,76305.6257,0.0,0.42965,0.00011,31.13033]
[1776763655198,43.62,76305.6257,0.0,0.42965,0.00011,31.13033]
[1776763655675,43.62,76305.6257,0.0,0.42965,0.00011,31.13033]
[1776763657786,43.62,76324.1914,0.0,0.43176,0.00011,31.16709]
[1776763660190,43.62,76326.39,0.0,0.43201,0.00011,31.17137]
[1776763661554,43.62,76326.4971,0.0,0.43202,0.00011,31.17157]
[1776763661597,43.62,76326.4971,0.0,0.43202,0.00011,31.17157]
[1776763662791,43.62,76339.75,0.0,0.43352,0.00011,31.19717]
[1776763667797,43.61,76342.8586,0.0,0.43387,0.00011,31.20303]
[1776763672802,43.61,76342.7457,0.0,0.43385,0.00011,31.20271]
[1776763677807,43.6,76343.1529,0.0,0.43389,0.00011,31.20338]
[1776763680027,43.6,76339.6586,0.0,0.43349,0.00011,31.19665]
[1776763685815,43.6,76334.5257,0.0,0.4329,0.00011,31.18667]
[1776763689316,43.6,76334.3386,0.0,0.43287,0.00011,31.18626]
[1776763693380,43.59,76334.2943,0.0,0.43286,0.00011,31.18612]
[1776763698827,43.59,76332.9171,0.0,0.4327,0.00011,31.18338]
[1776763703832,43.59,76328.3771,0.0,0.43218,0.00011,31.1745]
[1776763708838,43.59,76330.5471,0.0,0.43242,0.00011,31.17867]
[1776763710070,43.59,76330.6686,0.0,0.43243,0.00011,31.17889]
[1776763712889,43.58,76338.3543,0.0,0.4333,0.00011,31.19086]
[1776763714165,43.58,76337.2757,0.0,0.43317,0.00011,31.18876]
[1776763714213,43.58,76337.2757,0.0,0.43317,0.00011,31.18876]
[1776763714845,43.58,76329.53,0.0,0.43229,0.00011,31.17375]
[1776763719850,43.58,76322.8429,0.0,0.43153,0.00011,31.16063]
[1776763724855,43.58,76324.3671,0.0,0.4317,0.00011,31.16359]
[1776763725666,43.58,76324.3671,0.0,0.4317,0.00011,31.16359]
[1776763730861,43.58,76317.8086,0.0,0.43095,0.00011,31.15068]
[1776763730885,43.58,76317.8086,0.0,0.43095,0.00011,31.15068]
[1776763736868,43.58,76316.67,0.0,0.43083,0.00011,31.14846]
[1776763738190,43.58,76316.1457,0.0,0.43077,0.00011,31.14742]
[1776763738318,43.58,76316.1457,0.0,0.43077,0.00011,31.14742]
[1776763740747,43.58,76313.7314,0.0,0.43049,0.00011,31.14264]
[1776763743368,43.58,76318.6971,0.0,0.43106,0.00011,31.15247]
[1776763747301,43.58,76326.34,0.0,0.43192,0.00011,31.16745]
[1776763747317,43.58,76326.34,0.0,0.43192,0.00011,31.16745]
[1776763747343,43.58,76326.34,0.0,0.43192,0.00011,31.16745]
[1776763747476,43.58,76326.34,0.0,0.43192,0.00011,31.16745]
[1776763747538,43.58,76326.34,0.0,0.43192,0.00011,31.16745]
[1776763747651,43.58,76326.34,0.0,0.43192,0.00011,31.16745]
[1776763747879,43.58,76311.5686,0.0,0.43024,0.00011,31.1383]
[1776763748880,43.58,76298.6443,0.0,0.42877,0.00011,31.11235]
[1776763749734,43.58,76298.6443,0.0,0.42877,0.00011,31.11235]
[1776763749944,43.58,76298.6443,0.0,0.42878,0.00011,31.11236]
[1776763749981,43.58,76298.6443,0.0,0.42878,0.00011,31.11236]
[1776763750309,43.58,76298.6443,0.0,0.42878,0.00011,31.11236]
[1776763750802,43.58,76298.6443,0.0,0.42878,0.00011,31.11236]
[1776763750819,43.58,76298.6443,0.0,0.42878,0.00011,31.11236]
[1776763750864,43.58,76298.6443,0.0,0.42877,0.00011,31.11232]
[1776763751232,43.58,76298.6443,0.0,0.42877,0.00011,31.11232]
[1776763751437,43.58,76298.6443,0.0,0.42877,0.00011,31.11232]
[1776763751490,43.58,76298.6443,0.0,0.42877,0.00011,31.11232]
[1776763751491,43.58,76298.6443,0.0,0.42877,0.00011,31.11232]
[1776763751526,43.58,76298.6443,0.0,0.42877,0.00011,31.11232]
[1776763751574,43.58,76298.6443,0.0,0.42877,0.00011,31.11232]
[1776763751885,43.58,76249.3829,0.0,0.42318,0.00011,31.00953]
[1776763751921,43.58,76249.3829,0.0,0.42318,0.00011,31.00953]
[1776763752889,43.58,76249.3829,0.0,0.42318,0.00011,31.00953]
[1776763752959,43.58,76249.3829,0.0,0.42318,0.00011,31.00951]
[1776763753022,43.58,76249.3829,0.0,0.42318,0.00011,31.00951]
[1776763753035,43.58,76249.3829,0.0,0.42318,0.00011,31.00951]
[1776763753360,43.58,76249.3829,0.0,0.42318,0.00011,31.00951]
[1776763753480,43.58,76249.3829,0.0,0.42318,0.00011,31.00951]
[1776763753514,43.58,76249.3829,0.0,0.42318,0.00011,31.00951]
[1776763753530,43.58,76249.3829,0.0,0.42318,0.00011,31.00951]
[1776763753887,43.58,76228.3829,0.0,0.42079,0.00011,30.96381]
[1776763753901,43.58,76228.3829,0.0,0.42079,0.00011,30.96381]
[1776763754284,43.58,76228.3829,0.0,0.42079,0.00011,30.96381]
[1776763754462,43.58,76228.3829,0.0,0.42079,0.00011,30.96381]
[1776763754861,43.58,76228.3829,0.0,0.42079,0.00011,30.96381]
[1776763754871,43.58,76228.3829,0.0,0.42079,0.00011,30.96381]
[1776763754888,43.58,76218.9914,0.0,0.41973,0.00011,30.94304]
[1776763755466,43.58,76218.9914,0.0,0.41973,0.00011,30.94304]
[1776763755537,43.58,76218.9914,0.0,0.41973,0.00011,30.94304]
[1776763755588,43.58,76218.9914,0.0,0.41973,0.00011,30.94304]
[1776763757068,43.58,76221.8671,0.0,0.42005,0.00011,30.94943]
[1776763762217,43.58,76228.5614,0.0,0.42081,0.00011,30.96418]
[1776763762738,43.58,76228.5614,0.0,0.42081,0.00011,30.96418]
[1776763763713,43.58,76228.5614,0.0,0.42081,0.00011,30.96417]
[1776763764107,43.58,76228.5614,0.0,0.42081,0.00011,30.96415]
[1776763764834,43.58,76228.5614,0.0,0.42081,0.00011,30.96415]
[1776763764897,43.58,76249.1429,0.0,0.42314,0.00011,31.00887]
[1776763765302,43.58,76249.1429,0.0,0.42314,0.00011,31.00887]
[1776763765323,43.58,76249.1429,0.0,0.42314,0.00011,31.00887]
[1776763765898,43.58,76258.18,0.0,0.42417,0.00011,31.02819]
[1776763766705,43.58,76258.18,0.0,0.42417,0.00011,31.02819]
[1776763766899,43.57,76268.9043,0.0,0.42538,0.00011,31.05081]
[1776763767279,43.57,76268.9043,0.0,0.42538,0.00011,31.05081]
[1776763768179,43.57,76268.9043,0.0,0.42538,0.00011,31.05077]
[1776763768200,43.57,76268.9043,0.0,0.42538,0.00011,31.05077]
[1776763768381,43.57,76268.9043,0.0,0.42538,0.00011,31.05077]
[1776763768901,43.57,76272.0657,0.0,0.42573,0.00011,31.05735]
[1776763769381,43.57,76272.0657,0.0,0.42573,0.00011,31.05735]
[1776763769625,43.57,76272.0657,0.0,0.42573,0.00011,31.05735]
[1776763769671,43.57,76272.0657,0.0,0.42573,0.00011,31.05735]
[1776763769791,43.57,76272.0657,0.0,0.42573,0.00011,31.05735]
[1776763770470,43.57,76272.0657,0.0,0.42574,0.00011,31.05737]
[1776763770903,43.57,76247.0129,0.0,0.42289,0.00011,31.00416]
[1776763773906,43.57,76233.08,0.0,0.4213,0.00011,30.971]
[1776763773909,43.57,76233.08,0.0,0.4213,0.00011,30.971]
[1776763776704,43.57,76233.3557,0.0,0.42133,0.00011,30.97158]
[1776763777712,43.57,76233.3557,0.0,0.42133,0.00011,30.97157]
[1776763779358,43.57,76234.1943,0.0,0.42142,0.00011,30.97338]
[1776763779997,43.57,76234.2471,0.0,0.42143,0.00011,30.97349]
[1776763781772,43.57,76234.2014,0.0,0.42142,0.00011,30.97338]
[1776763782020,43.57,76234.2014,0.0,0.42142,0.00011,30.97337]
[1776763783223,43.57,76234.2014,0.0,0.42142,0.00011,30.97335]
[1776763784534,43.57,76234.2014,0.0,0.42142,0.00011,30.97333]
[1776763784544,43.57,76234.2014,0.0,0.42142,0.00011,30.97333]
[1776763784887,43.57,76234.2014,0.0,0.42142,0.00011,30.97333]
[1776763784917,43.57,76255.0571,0.0,0.42378,0.00011,31.01836]
[1776763785540,43.57,76255.0571,0.0,0.42378,0.00011,31.01836]
[1776763785877,43.57,76255.0571,0.0,0.42378,0.00011,31.01836]
[1776763786397,43.56,76257.8,0.0,0.42409,0.00011,31.02418]
[1776763786781,43.56,76257.8,0.0,0.42409,0.00011,31.02418]
[1776763788263,43.56,76262.4786,0.0,0.42462,0.00011,31.03412]
[1776763788563,43.56,76262.4786,0.0,0.42462,0.00011,31.03412]
[1776763788795,43.56,76262.4786,0.0,0.42462,0.00011,31.03408]
[1776763789943,43.56,76262.4786,0.0,0.42462,0.00011,31.03405]
[1776763791190,43.56,76262.4786,0.0,0.42462,0.00011,31.03402]
[1776763794087,43.56,76262.4786,0.0,0.42461,0.00011,31.03393]
[1776763794841,43.56,76262.4786,0.0,0.42461,0.00011,31.03394]
[1776763795454,43.56,76262.4786,0.0,0.42461,0.00011,31.03394]
[1776763800883,43.56,76262.4729,0.0,0.42462,0.00011,31.03399]
[1776763800993,43.56,76262.4729,0.0,0.42462,0.00011,31.03399]
[1776763801511,43.56,76262.4729,0.0,0.42462,0.00011,31.03399]
[1776763802304,43.56,76262.4729,0.0,0.42462,0.00011,31.03399]
[1776763802897,43.56,76262.4729,0.0,0.42462,0.00011,31.03402]
[1776763803143,43.56,76262.4729,0.0,0.42462,0.00011,31.03402]
[1776763803153,43.56,76262.4729,0.0,0.42462,0.00011,31.03402]
[1776763803941,43.56,76262.4729,0.0,0.42462,0.00011,31.03405]
[1776763804302,43.56,76262.4729,0.0,0.42462,0.00011,31.03405]
[1776763804911,43.56,76262.4729,0.0,0.42462,0.00011,31.03404]
[1776763805853,43.56,76262.4729,0.0,0.42462,0.00011,31.03404]
[1776763806038,43.56,76262.4729,0.0,0.42462,0.00011,31.03404]
[1776763806269,43.56,76262.4729,0.0,0.42462,0.00011,31.03404]
[1776763806940,43.56,76262.4729,0.0,0.42462,0.00011,31.03401]
[1776763807413,43.56,76262.4729,0.0,0.42462,0.00011,31.03401]
[1776763807544,43.56,76262.4729,0.0,0.42462,0.00011,31.03401]
[1776763808954,43.56,76253.03,0.0,0.42355,0.00011,31.01392]
[1776763809517,43.56,76253.03,0.0,0.42355,0.00011,31.01392]
[1776763810964,43.56,76245.2543,0.0,0.42266,0.00011,30.9972]
[1776763815969,43.56,76244.9171,0.0,0.42262,0.00011,30.99647]
[1776763819272,43.56,76246.7686,0.0,0.42283,0.00011,31.00046]
[1776763823783,43.56,76252.2114,0.0,0.42345,0.00011,31.01206]
[1776763827345,43.56,76245.5414,0.0,0.42269,0.00011,30.99772]
[1776763831645,43.56,76235.7286,0.0,0.42157,0.00011,30.97637]
[1776763832987,43.56,76247.2386,0.0,0.42287,0.00011,30.99846]
[1776763837992,43.56,76243.0414,0.0,0.42239,0.00011,30.98938]
[1776763840398,43.56,76250.1286,0.0,0.4232,0.00011,31.00467]
[1776763840418,43.56,76250.1286,0.0,0.4232,0.00011,31.00467]
[1776763840425,43.56,76250.1286,0.0,0.4232,0.00011,31.00467]
[1776763840995,43.56,76250.8729,0.0,0.42328,0.00011,31.00629]
[1776763841142,43.56,76250.8729,0.0,0.42328,0.00011,31.00629]
[1776763841570,43.56,76250.8729,0.0,0.42328,0.00011,31.00629]
[1776763841996,43.56,76258.3914,0.0,0.42413,0.00011,31.02232]
[1776763842829,43.56,76258.3914,0.0,0.42413,0.00011,31.02232]
[1776763843531,43.56,76258.3914,0.0,0.42413,0.00011,31.02229]
[1776763843949,43.56,76258.3914,0.0,0.42413,0.00011,31.02229]
[1776763844999,43.55,76244.21,0.0,0.42252,0.00011,30.99183]
[1776763848935,43.55,76239.6014,0.0,0.42199,0.00011,30.98179]
[1776763848940,43.55,76239.6014,0.0,0.42199,0.00011,30.98179]
[1776763849276,43.55,76239.9029,0.0,0.42203,0.00011,30.98243]
[1776763855011,43.55,76229.6414,0.0,0.42086,0.00011,30.95997]
[1776763857438,43.55,76228.6414,0.0,0.42075,0.00011,30.95776]
[1776763858805,43.55,76227.3714,0.0,0.4206,0.00011,30.95496]
[1776763861645,43.55,76233.89,0.0,0.42134,0.00011,30.96926]
[1776763862581,43.55,76237.0929,0.0,0.4217,0.00011,30.97624]
[1776763863563,43.55,76237.5643,0.0,0.42176,0.00011,30.97726]
[1776763864909,43.55,76244.5343,0.0,0.42255,0.00011,30.99239]
[1776763866077,43.55,76244.5343,0.0,0.42255,0.00011,30.99239]
[1776763867023,43.55,76253.4929,0.0,0.42356,0.00011,31.01164]
[1776763868932,43.55,76252.8857,0.0,0.42349,0.00011,31.01035]
[1776763872276,43.55,76254.3671,0.0,0.42366,0.00011,31.01352]
[1776763872298,43.55,76254.3671,0.0,0.42366,0.00011,31.01352]
[1776763872318,43.55,76254.3671,0.0,0.42366,0.00011,31.01352]
[1776763874030,43.55,76241.2057,0.0,0.42217,0.00011,30.98513]
[1776763879035,43.55,76244.6814,0.0,0.42256,0.00011,30.99258]
[1776763879779,43.55,76244.6814,0.0,0.42256,0.00011,30.99258]
[1776763882022,43.55,76243.5657,0.0,0.42243,0.00011,30.99015]
[1776763883038,43.55,76254.1143,0.0,0.42363,0.00011,31.01285]
[1776763883394,43.55,76254.1143,0.0,0.42363,0.00011,31.01285]
[1776763886637,43.55,76261.58,0.0,0.42448,0.00011,31.02881]
[1776763886694,43.55,76261.58,0.0,0.42448,0.00011,31.02881]
[1776763887830,43.55,76262.8929,0.0,0.42462,0.00011,31.03156]
[1776763887963,43.55,76262.8929,0.0,0.42462,0.00011,31.03151]
[1776763888302,43.55,76262.8929,0.0,0.42462,0.00011,31.03151]
[1776763889044,43.55,76279.3929,0.0,0.4265,0.00011,31.0661]
[1776763889225,43.55,76279.3929,0.0,0.4265,0.00011,31.0661]
[1776763891035,43.54,76284.4986,0.0,0.42708,0.00011,31.07666]
[1776763891046,43.54,76286.1029,0.0,0.42725,0.00011,31.0771]
[1776763892717,43.55,76291.8943,0.0,0.42791,0.00011,31.089]
[1776763893048,43.55,76295.8457,0.0,0.42836,0.00011,31.09708]
[1776763894049,43.55,76285.33,0.0,0.42717,0.00011,31.07556]
[1776763896649,43.55,76286.9429,0.0,0.42735,0.00011,31.07892]
[1776763897068,43.55,76277.97,0.0,0.42633,0.00011,31.06036]
[1776763899978,43.55,76277.97,0.0,0.42633,0.00011,31.06035]
[1776763905076,43.55,76285.0357,0.0,0.42714,0.00011,31.07508]
[1776763910081,43.55,76280.6957,0.0,0.42665,0.00011,31.06622]
[1776763915086,43.56,76286.0571,0.0,0.42727,0.00011,31.0774]
[1776763920091,43.56,76288.5157,0.0,0.42756,0.00011,31.08254]
[1776763920323,43.56,76288.5157,0.0,0.42756,0.00011,31.08254]
[1776763920950,43.56,76288.5157,0.0,0.42756,0.00011,31.08256]
[1776763924094,43.56,76296.37,0.0,0.42846,0.00011,31.09866]
[1776763927300,43.57,76291.6343,0.0,0.42792,0.00011,31.08906]
[1776763929099,43.57,76282.89,0.0,0.42693,0.00011,31.07114]
[1776763934104,43.57,76287.7414,0.0,0.42749,0.00011,31.08126]
[1776763935726,43.57,76289.1714,0.0,0.42765,0.00011,31.08421]
[1776763939274,43.57,76282.9329,0.0,0.42695,0.00011,31.07147]
[1776763939305,43.57,76282.9329,0.0,0.42695,0.00011,31.07147]
[1776763940111,43.57,76279.6529,0.0,0.42658,0.00011,31.06468]
[1776763941112,43.57,76270.0043,0.0,0.42548,0.00011,31.04456]
[1776763941230,43.57,76270.0043,0.0,0.42548,0.00011,31.04456]
[1776763941262,43.57,76270.0043,0.0,0.42548,0.00011,31.04456]
[1776763942113,43.58,76267.6429,0.0,0.42522,0.00011,31.03962]
[1776763944115,43.58,76256.6357,0.0,0.42397,0.00011,31.01636]
[1776763944341,43.58,76256.6357,0.0,0.42397,0.00011,31.01636]
[1776763949948,43.58,76254.0671,0.0,0.42368,0.00011,31.01085]
[1776763950955,43.57,76261.7429,0.0,0.42454,0.00011,31.02714]
[1776763955990,43.57,76259.0943,0.0,0.42423,0.00011,31.01851]
[1776763956157,43.57,76259.0943,0.0,0.42423,0.00011,31.01851]
[1776763961524,43.57,76255.5957,0.0,0.42383,0.00011,31.01108]
[1776763967067,43.57,76251.78,0.0,0.4234,0.00011,31.00297]
[1776763972101,43.57,76254.0257,0.0,0.42366,0.00011,31.00782]
[1776763977137,43.57,76255.87,0.0,0.42387,0.00011,31.01182]
[1776763982153,43.58,76257.13,0.0,0.42402,0.00011,31.01456]
[1776763987158,43.58,76256.79,0.0,0.42398,0.00011,31.0139]
[1776763989040,43.58,76256.8571,0.0,0.42399,0.00011,31.01405]
[1776763992163,43.58,76267.5729,0.0,0.4252,0.00011,31.03664]
[1776763992387,43.58,76267.5729,0.0,0.4252,0.00011,31.03664]
[1776763992529,43.58,76267.5729,0.0,0.4252,0.00011,31.03664]
[1776763994165,43.57,76276.6886,0.0,0.42623,0.00011,31.05563]
[1776763995149,43.57,76276.6886,0.0,0.42623,0.00011,31.05563]
[1776763995305,43.57,76277.4814,0.0,0.42632,0.00011,31.05724]
[1776763995452,43.57,76277.4814,0.0,0.42632,0.00011,31.05724]
[1776763995453,43.57,76277.4814,0.0,0.42632,0.00011,31.05724]
[1776764000658,43.57,76275.7886,0.0,0.42611,0.00011,31.0535]
[1776764002762,43.56,76269.7257,0.0,0.42542,0.00011,31.04075]
[1776764003155,43.56,76269.7257,0.0,0.42542,0.00011,31.04075]
[1776764003425,43.56,76268.8814,0.0,0.42532,0.00011,31.03894]
[1776764006537,43.56,76270.0171,0.0,0.42544,0.00011,31.04121]
[1776764007301,43.56,76269.9443,0.0,0.42543,0.00011,31.04102]
[1776764013185,43.55,76265.8486,0.0,0.42494,0.00011,31.02933]
[1776764018190,43.55,76259.4657,0.0,0.42422,0.00011,31.0159]
[1776764023194,43.56,76260.0686,0.0,0.4243,0.00011,31.01727]
[1776764028201,43.56,76262.8671,0.0,0.42462,0.00011,31.02324]
[1776764029521,43.56,76262.7914,0.0,0.42461,0.00011,31.02304]
[1776764030568,43.55,76263.0571,0.0,0.42464,0.00011,31.02357]
[1776764031206,43.55,76246.56,0.0,0.42276,0.00011,30.9883]
[1776764031575,43.55,76246.56,0.0,0.42276,0.00011,30.9883]
[1776764032798,43.55,76240.8486,0.0,0.42211,0.00011,30.97593]
[1776764032813,43.55,76240.8486,0.0,0.42211,0.00011,30.97593]
[1776764032819,43.55,76240.8486,0.0,0.42211,0.00011,30.97593]
[1776764032841,43.55,76240.8486,0.0,0.42211,0.00011,30.97593]
[1776764034209,43.55,76229.0929,0.0,0.42078,0.00011,30.95021]
[1776764035299,43.55,76227.1929,0.0,0.42056,0.00011,30.94602]
[1776764036177,43.55,76227.1929,0.0,0.42056,0.00011,30.94602]
[1776764037362,43.55,76219.7529,0.0,0.41972,0.00011,30.92954]
[1776764039622,43.55,76223.2186,0.0,0.42011,0.00011,30.93725]
[1776764042218,43.55,76232.3186,0.0,0.42114,0.00011,30.9573]
[1776764047223,43.55,76229.5286,0.0,0.42082,0.00011,30.95115]
[1776764049690,43.55,76230.96,0.0,0.42099,0.00011,30.95429]
[1776764050374,43.55,76233.8486,0.0,0.42131,0.00011,30.96061]
[1776764051605,43.55,76236.4086,0.0,0.4216,0.00011,30.9662]
[1776764051698,43.55,76236.4086,0.0,0.4216,0.00011,30.9662]
[1776764053229,43.55,76245.4471,0.0,0.42263,0.00011,30.98582]
[1776764058234,43.55,76240.8871,0.0,0.42211,0.00011,30.97592]
[1776764060236,43.55,76248.9686,0.0,0.42303,0.00011,30.99339]
[1776764060364,43.55,76248.9686,0.0,0.42303,0.00011,30.99339]
[1776764060454,43.55,76248.9686,0.0,0.42303,0.00011,30.99339]
[1776764060735,43.55,76248.9686,0.0,0.42303,0.00011,30.99339]
[1776764061237,43.55,76257.6486,0.0,0.42401,0.00011,31.01199]
[1776764066242,43.55,76252.1629,0.0,0.4234,0.00011,31.00033]
[1776764069554,43.55,76258.2343,0.0,0.42409,0.00011,31.01334]
[1776764075253,43.56,76261.1386,0.0,0.42442,0.00011,31.01676]
[1776764078256,43.56,76252.8414,0.0,0.42348,0.00011,30.99912]
[1776764079070,43.56,76252.8414,0.0,0.42348,0.00011,30.99912]
[1776764084262,43.56,76252.75,0.0,0.42347,0.00011,30.99897]
[1776764089267,43.56,76253.8029,0.0,0.42359,0.00011,31.00127]
[1776764094272,43.56,76254.5857,0.0,0.42368,0.00011,31.003]
[1776764094743,43.56,76254.5857,0.0,0.42368,0.00011,31.003]
[1776764094836,43.56,76254.5857,0.0,0.42368,0.00011,31.003]
[1776764094972,43.56,76254.5857,0.0,0.42368,0.00011,31.003]
[1776764095177,43.56,76254.5857,0.0,0.42368,0.00011,31.003]
[1776764095689,43.56,76254.5857,0.0,0.42369,0.00011,31.00301]
[1776764096314,43.56,76247.5186,0.0,0.42288,0.00011,30.98785]
[1776764097275,43.56,76232.3743,0.0,0.42116,0.00011,30.95493]
[1776764099443,43.56,76226.9357,0.0,0.42055,0.00011,30.94297]
[1776764105283,43.56,76220.6757,0.0,0.41984,0.00011,30.92913]
[1776764110288,43.57,76219.7257,0.0,0.41973,0.00011,30.92704]
[1776764110291,43.57,76219.7257,0.0,0.41973,0.00011,30.92704]
[1776764112034,43.57,76219.7257,0.0,0.41973,0.00011,30.92704]
[1776764113098,43.57,76219.7257,0.0,0.41973,0.00011,30.92705]
[1776764113109,43.57,76219.7257,0.0,0.41973,0.00011,30.92705]
[1776764113120,43.57,76219.7257,0.0,0.41973,0.00011,30.92705]
[1776764113183,43.57,76219.7257,0.0,0.41973,0.00011,30.92705]
[1776764113930,43.57,76219.7257,0.0,0.41973,0.00011,30.92705]
[1776764113950,43.57,76219.7257,0.0,0.41973,0.00011,30.92705]
[1776764116257,43.57,76219.7257,0.0,0.41973,0.00011,30.92708]
[1776764116305,43.57,76219.7257,0.0,0.41974,0.00011,30.9271]
[1776764117232,43.57,76219.7257,0.0,0.41974,0.00011,30.9271]
[1776764117295,43.57,76195.1814,0.0,0.41696,0.00011,30.87183]
[1776764121750,43.57,76193.7386,0.0,0.4168,0.00011,30.86865]
[1776764122181,43.57,76193.7386,0.0,0.4168,0.00011,30.86864]
[1776764124302,43.57,76193.7386,0.0,0.4168,0.00011,30.86863]
[1776764124582,43.57,76194.8314,0.0,0.41692,0.00011,30.87112]
[1776764125202,43.57,76194.8314,0.0,0.41692,0.00011,30.87113]
[1776764127217,43.57,76179.2614,0.0,0.41516,0.00011,30.83525]
[1776764128367,43.57,76178.1486,0.0,0.41503,0.00011,30.83266]
[1776764128716,43.57,76178.1486,0.0,0.41503,0.00011,30.83266]
[1776764128728,43.57,76178.1486,0.0,0.41503,0.00011,30.83266]
[1776764129231,43.57,76178.1486,0.0,0.41503,0.00011,30.83266]
[1776764130304,43.57,76178.1486,0.0,0.41503,0.00011,30.83266]
[1776764130308,43.57,76185.6771,0.0,0.41588,0.00011,30.85008]
[1776764133430,43.57,76181.53,0.0,0.41541,0.00011,30.83762]
[1776764134266,43.57,76181.53,0.0,0.41541,0.00011,30.83762]
[1776764134999,43.57,76181.53,0.0,0.41541,0.00011,30.83762]
[1776764136303,43.57,76181.53,0.0,0.41541,0.00011,30.83761]
[1776764136314,43.57,76182.7714,0.0,0.41555,0.00011,30.84048]
[1776764137579,43.57,76182.7714,0.0,0.41555,0.00011,30.84052]
[1776764138295,43.57,76182.7714,0.0,0.41555,0.00011,30.84053]
[1776764139303,43.57,76192.9843,0.0,0.41671,0.00011,30.86405]
[1776764143321,43.57,76184.8814,0.0,0.41579,0.00011,30.84551]
[1776764145323,43.57,76195.8171,0.0,0.41703,0.00011,30.87065]
[1776764146150,43.57,76195.8171,0.0,0.41703,0.00011,30.87065]
[1776764147325,43.57,76205.5286,0.0,0.41813,0.00011,30.89266]
[1776764149404,43.57,76205.8071,0.0,0.41816,0.00011,30.89324]
[1776764151057,43.57,76203.6986,0.0,0.41792,0.00011,30.88848]
[1776764151329,43.57,76203.9943,0.0,0.41796,0.00011,30.88915]
[1776764156334,43.57,76210.0171,0.0,0.41864,0.00011,30.90279]
[1776764161339,43.58,76204.6343,0.0,0.41804,0.00011,30.89074]
[1776764165652,43.58,76207.7271,0.0,0.41839,0.00011,30.89778]
[1776764171349,43.58,76217.8814,0.0,0.41955,0.00011,30.9206]
[1776764176354,43.58,76215.6686,0.0,0.4193,0.00011,30.9157]
[1776764179497,43.58,76220.2729,0.0,0.41982,0.00011,30.92596]
[1776764185363,43.58,76223.3643,0.0,0.42017,0.00011,30.93282]
[1776764190368,43.58,76223.6114,0.0,0.4202,0.00011,30.93337]
[1776764190543,43.58,76223.6114,0.0,0.4202,0.00011,30.93337]
[1776764190614,43.58,76223.6114,0.0,0.4202,0.00011,30.93337]
[1776764191593,43.58,76225.7286,0.0,0.42043,0.00011,30.93518]
[1776764197375,43.58,76236.82,0.0,0.42169,0.00011,30.95945]
[1776764197550,43.58,76236.82,0.0,0.42169,0.00011,30.95945]
[1776764197964,43.58,76236.82,0.0,0.42169,0.00011,30.95945]
[1776764203381,43.58,76227.2357,0.0,0.4206,0.00011,30.93843]
[1776764207359,43.58,76227.5229,0.0,0.42063,0.00011,30.93905]
[1776764212390,43.58,76226.7229,0.0,0.42054,0.00011,30.93727]
[1776764213112,43.58,76226.7229,0.0,0.42054,0.00011,30.93727]
[1776764214998,43.58,76230.96,0.0,0.42102,0.00011,30.94659]
[1776764215865,43.58,76231.9886,0.0,0.42113,0.00011,30.94883]
[1776764221399,43.58,76229.2486,0.0,0.42082,0.00011,30.94279]
[1776764225048,43.58,76229.1471,0.0,0.42081,0.00011,30.94255]
[1776764225151,43.58,76229.1471,0.0,0.42081,0.00011,30.94255]
[1776764226392,43.58,76229.5486,0.0,0.42085,0.00011,30.94343]
[1776764231409,43.58,76239.4471,0.0,0.42197,0.00011,30.96501]
[1776764233888,43.57,76240.4457,0.0,0.42209,0.00011,30.96717]
[1776764233958,43.57,76240.4457,0.0,0.42209,0.00011,30.96717]
[1776764239417,43.58,76251.7743,0.0,0.42337,0.00011,30.99164]
[1776764241438,43.58,76251.7471,0.0,0.42337,0.00011,30.99159]
[1776764242145,43.58,76251.7471,0.0,0.42337,0.00011,30.99159]
[1776764242252,43.58,76251.7471,0.0,0.42337,0.00011,30.99159]
[1776764242615,43.58,76251.7471,0.0,0.42337,0.00011,30.9916]
[1776764248426,43.58,76246.5714,0.0,0.42278,0.00011,30.98047]
[1776764253431,43.58,76246.4457,0.0,0.42276,0.00011,30.97734]
[1776764256930,43.58,76246.4114,0.0,0.42276,0.00011,30.97727]
[1776764262120,43.58,76242.9971,0.0,0.42237,0.00011,30.96989]
[1776764262498,43.58,76243.2243,0.0,0.4224,0.00011,30.97037]
[1776764268447,43.58,76251.5386,0.0,0.42334,0.00011,30.98831]
[1776764273452,43.58,76251.4586,0.0,0.42334,0.00011,30.98818]
[1776764279286,43.58,76251.2257,0.0,0.42331,0.00011,30.98771]
[1776764284320,43.58,76251.96,0.0,0.4234,0.00011,30.98932]
[1776764289356,43.58,76250.6057,0.0,0.42324,0.00011,30.98644]
[1776764291013,43.58,76250.6057,0.0,0.42324,0.00011,30.98645]
[1776764293119,43.58,76251.6329,0.0,0.42336,0.00011,30.98866]
[1776764293193,43.58,76251.6329,0.0,0.42336,0.00011,30.98866]
[1776764293990,43.58,76251.6329,0.0,0.42336,0.00011,30.98867]
[1776764295061,43.58,76251.6329,0.0,0.42336,0.00011,30.98868]
[1776764295398,43.58,76251.6329,0.0,0.42336,0.00011,30.98869]
[1776764296405,43.58,76261.7229,0.0,0.42451,0.00011,31.01019]
[1776764301440,43.58,76262.1514,0.0,0.42456,0.00011,31.01113]
[1776764306476,43.58,76258.8043,0.0,0.42418,0.00011,31.00408]
[1776764311491,43.59,76260.5686,0.0,0.42438,0.00011,31.00501]
[1776764316496,43.59,76259.6314,0.0,0.42428,0.00011,31.00307]
[1776764321501,43.59,76259.7043,0.0,0.42429,0.00011,31.00327]
[1776764324478,43.59,76260.0643,0.0,0.42433,0.00011,31.00405]
[1776764324483,43.59,76260.0643,0.0,0.42433,0.00011,31.00405]
[1776764325458,43.59,76260.1171,0.0,0.42434,0.00011,31.00417]
[1776764330510,43.59,76263.76,0.0,0.42475,0.00011,31.01192]
[1776764334378,43.59,76261.4286,0.0,0.42449,0.00011,31.007]
[1776764334565,43.59,76261.4286,0.0,0.42449,0.00011,31.00701]
[1776764335515,43.59,76251.6971,0.0,0.42339,0.00011,30.9863]
[1776764340520,43.6,76250.5129,0.0,0.42326,0.00011,30.98385]
[1776764341430,43.6,76250.5129,0.0,0.42326,0.00011,30.98385]
[1776764343887,43.6,76255.9429,0.0,0.42388,0.00011,30.9955]
[1776764344524,43.6,76256.3457,0.0,0.42392,0.00011,30.99637]
[1776764349529,43.6,76254.21,0.0,0.42368,0.00011,30.99186]
[1776764353996,43.6,76253.7757,0.0,0.42364,0.00011,30.99096]
[1776764359539,43.6,76252.8486,0.0,0.42353,0.00011,30.98902]
[1776764360995,43.6,76252.6671,0.0,0.42351,0.00011,30.98864]
[1776764362584,43.6,76252.1386,0.0,0.42345,0.00011,30.98752]
[1776764362615,43.6,76252.1386,0.0,0.42345,0.00011,30.98752]
[1776764363974,43.6,76255.1971,0.0,0.4238,0.00011,30.99407]
[1776764365545,43.6,76266.2186,0.0,0.42505,0.00011,31.01746]
[1776764371551,43.61,76265.0329,0.0,0.42492,0.00011,31.01223]
[1776764372283,43.61,76265.0329,0.0,0.42492,0.00011,31.01223]
[1776764372552,43.61,76264.74,0.0,0.42489,0.00011,31.01163]
[1776764373038,43.61,76264.74,0.0,0.42489,0.00011,31.01163]
[1776764378558,43.61,76260.05,0.0,0.42436,0.00011,31.00176]
[1776764383563,43.61,76260.6429,0.0,0.42443,0.00011,31.00305]
[1776764385161,43.61,76260.6557,0.0,0.42443,0.00011,31.00309]
[1776764385186,43.61,76260.6557,0.0,0.42443,0.00011,31.00309]
[1776764385560,43.61,76260.6557,0.0,0.42443,0.00011,31.00309]
[1776764385708,43.61,76262.9829,0.0,0.4247,0.00011,31.00802]
[1776764386132,43.61,76262.9829,0.0,0.4247,0.00011,31.00802]
[1776764386885,43.61,76266.3871,0.0,0.42508,0.00011,31.0152]
[1776764386899,43.61,76266.3871,0.0,0.42508,0.00011,31.0152]
[1776764386936,43.61,76266.3871,0.0,0.42508,0.00011,31.0152]
[1776764388345,43.61,76267.5843,0.0,0.42522,0.00011,31.01772]
[1776764388713,43.61,76267.5843,0.0,0.42522,0.00011,31.01772]
[1776764392301,43.61,76277.36,0.0,0.42633,0.00011,31.03812]
[1776764392401,43.61,76277.36,0.0,0.42633,0.00011,31.03811]
[1776764393573,43.61,76288.2786,0.0,0.42757,0.00011,31.06066]
[1776764396262,43.61,76294.5857,0.0,0.42829,0.00011,31.07358]
[1776764400413,43.61,76290.1286,0.0,0.42779,0.00011,31.06456]
[1776764400620,43.61,76290.1286,0.0,0.42779,0.00011,31.06456]
[1776764404060,43.62,76289.8057,0.0,0.42775,0.00011,31.06397]
[1776764409592,43.62,76296.8057,0.0,0.42856,0.00011,31.07833]
[1776764414597,43.62,76296.4129,0.0,0.42852,0.00011,31.0776]
[1776764419602,43.62,76295.9929,0.0,0.42848,0.00011,31.07682]
[1776764421216,43.63,76295.8443,0.0,0.42846,0.00011,31.07653]
[1776764421244,43.63,76295.8443,0.0,0.42846,0.00011,31.07653]
[1776764421378,43.63,76295.8443,0.0,0.42846,0.00011,31.07653]
[1776764422605,43.63,76305.4829,0.0,0.42956,0.00011,31.096]
[1776764425768,43.63,76312.5914,0.0,0.43036,0.00011,31.1102]
[1776764431617,43.63,76310.58,0.0,0.43013,0.00011,31.10335]
[1776764436507,43.63,76313.5686,0.0,0.43047,0.00011,31.1093]
[1776764441627,43.63,76312.77,0.0,0.43038,0.00011,31.10774]
[1776764441630,43.63,76312.77,0.0,0.43038,0.00011,31.10774]
[1776764448477,43.63,76312.1757,0.0,0.43031,0.00011,31.10656]
[1776764453511,43.63,76310.4057,0.0,0.43011,0.00011,31.10306]
[1776764458547,43.63,76305.3714,0.0,0.42954,0.00011,31.09302]
[1776764462916,43.63,76303.46,0.0,0.42933,0.00011,31.08922]
[1776764466267,43.63,76310.2214,0.0,0.4301,0.00011,31.10276]
[1776764471640,43.63,76311.1086,0.0,0.4302,0.00011,31.10454]
[1776764473363,43.63,76309.96,0.0,0.43007,0.00011,31.10226]
[1776764477663,43.63,76301.5714,0.0,0.42912,0.00011,31.08547]
[1776764481819,43.63,76301.1943,0.0,0.42908,0.00011,31.08475]
[1776764487673,43.63,76311.8586,0.0,0.43029,0.00011,31.10612]
[1776764489018,43.63,76311.9857,0.0,0.43031,0.00011,31.10637]
[1776764494680,43.64,76308.6486,0.0,0.42992,0.00011,31.09689]
[1776764498808,43.64,76307.94,0.0,0.42984,0.00011,31.09549]
[1776764504690,43.64,76309.0186,0.0,0.42996,0.00011,31.09767]
[1776764505071,43.64,76309.0186,0.0,0.42996,0.00011,31.09767]
[1776764505929,43.64,76309.3129,0.0,0.43,0.00011,31.09826]
[1776764506141,43.64,76309.3129,0.0,0.43,0.00011,31.09826]
[1776764509040,43.64,76316.3186,0.0,0.4308,0.00011,31.11218]
[1776764509047,43.64,76316.3186,0.0,0.4308,0.00011,31.11218]
[1776764509052,43.64,76316.3186,0.0,0.4308,0.00011,31.11218]
[1776764511405,43.64,76310.3514,0.0,0.43012,0.00011,31.10034]
[1776764512425,43.64,76308.4271,0.0,0.4299,0.00011,31.09651]
[1776764512696,43.64,76308.4271,0.0,0.4299,0.00011,31.09651]
[1776764517703,43.64,76315.6,0.0,0.43072,0.00011,31.11079]
[1776764522708,43.64,76315.4371,0.0,0.4307,0.00011,31.11048]
[1776764525086,43.64,76320.22,0.0,0.43124,0.00011,31.11992]
[1776764525724,43.64,76323.84,0.0,0.43165,0.00011,31.12701]
[1776764525729,43.64,76323.84,0.0,0.43165,0.00011,31.12701]
[1776764526713,43.64,76332.4271,0.0,0.43263,0.00011,31.14373]
[1776764531718,43.64,76330.16,0.0,0.43237,0.00011,31.13927]
[1776764531869,43.64,76330.16,0.0,0.43237,0.00011,31.13927]
[1776764533075,43.63,76332.9829,0.0,0.43269,0.00011,31.14473]
[1776764538725,43.63,76333.8357,0.0,0.43278,0.00011,31.1463]
[1776764543730,43.63,76334.6529,0.0,0.43287,0.00011,31.14782]
[1776764549735,43.63,76334.06,0.0,0.43279,0.00011,31.14659]
[1776764549739,43.63,76334.06,0.0,0.43279,0.00011,31.14659]
[1776764550972,43.63,76334.06,0.0,0.43279,0.00011,31.14658]
[1776764556742,43.62,76331.2257,0.0,0.43246,0.00011,31.13816]
[1776764561747,43.62,76330.0129,0.0,0.43231,0.00011,31.13575]
[1776764563780,43.62,76325.11,0.0,0.43175,0.00011,31.12617]
[1776764563788,43.62,76325.11,0.0,0.43175,0.00011,31.12617]
[1776764569755,43.62,76317.87,0.0,0.43093,0.00011,31.11198]
[1776764571427,43.62,76317.5543,0.0,0.4309,0.00011,31.11136]
[1776764573191,43.62,76317.3414,0.0,0.43088,0.00011,31.11095]
[1776764573223,43.62,76317.3414,0.0,0.43088,0.00011,31.11095]
[1776764573237,43.62,76317.3414,0.0,0.43088,0.00011,31.11095]
[1776764573238,43.62,76317.3414,0.0,0.43088,0.00011,31.11095]
[1776764578765,43.62,76304.35,0.0,0.4294,0.00011,31.08511]
[1776764583770,43.63,76304.3586,0.0,0.4294,0.00011,31.08516]
[1776764588775,43.63,76302.9171,0.0,0.42924,0.00011,31.08231]
[1776764590361,43.63,76302.5571,0.0,0.4292,0.00011,31.08159]
[1776764592647,43.63,76303.9714,0.0,0.42937,0.00011,31.08446]
[1776764593780,43.63,76312.2743,0.0,0.43031,0.00011,31.10106]
[1776764599786,43.63,76310.4929,0.0,0.43011,0.00011,31.09753]
[1776764602883,43.63,76310.1443,0.0,0.43007,0.00011,31.09685]
[1776764602884,43.63,76310.1443,0.0,0.43007,0.00011,31.09685]
[1776764609505,43.63,76305.04,0.0,0.42949,0.00011,31.08668]
[1776764614657,43.63,76304.2657,0.0,0.4294,0.00011,31.08231]
[1776764619806,43.63,76303.3243,0.0,0.4293,0.00011,31.08047]
[1776764620060,43.63,76303.3243,0.0,0.4293,0.00011,31.08047]
[1776764622713,43.64,76291.1529,0.0,0.42792,0.00011,31.05586]
[1776764627748,43.64,76288.1571,0.0,0.42758,0.00011,31.04983]
[1776764629218,43.64,76286.65,0.0,0.42741,0.00011,31.04677]
[1776764629335,43.64,76286.65,0.0,0.42741,0.00011,31.04677]
[1776764634797,43.64,76282.8157,0.0,0.42699,0.00011,31.03903]
[1776764635025,43.64,76282.8157,0.0,0.42699,0.00011,31.03903]
[1776764635805,43.65,76282.8157,0.0,0.42699,0.00011,31.03904]
[1776764638562,43.65,76279.2871,0.0,0.42659,0.00011,31.03179]
[1776764638650,43.65,76279.2871,0.0,0.42659,0.00011,31.03181]
[1776764643829,43.65,76284.2714,0.0,0.42717,0.00011,31.04221]
[1776764645080,43.65,76284.9786,0.0,0.42725,0.00011,31.04369]
[1776764646402,43.65,76287.7529,0.0,0.42756,0.00011,31.0494]
[1776764646832,43.65,76287.9643,0.0,0.42759,0.00011,31.04985]
[1776764651837,43.66,76292.7857,0.0,0.42814,0.00011,31.05976]
[1776764656842,43.66,76290.6386,0.0,0.4279,0.00011,31.05544]
[1776764661847,43.66,76283.7343,0.0,0.42712,0.00011,31.04138]
[1776764666852,43.66,76281.3814,0.0,0.42686,0.00011,31.03662]
[1776764671857,43.67,76285.1529,0.0,0.42729,0.00011,31.04162]
[1776764676862,43.67,76287.1986,0.0,0.42753,0.00011,31.04589]
[1776764681867,43.67,76294.6757,0.0,0.42838,0.00011,31.06119]
[1776764683358,43.67,76295.0229,0.0,0.42842,0.00011,31.0619]
[1776764683551,43.67,76295.0229,0.0,0.42842,0.00011,31.0619]
[1776764683869,43.67,76296.9,0.0,0.42863,0.00011,31.06572]
[1776764684870,43.67,76313.2414,0.0,0.43049,0.00011,31.09846]
[1776764685418,43.67,76313.2414,0.0,0.43049,0.00011,31.09846]
[1776764690332,43.67,76318.2443,0.0,0.43106,0.00011,31.10837]
[1776764690354,43.67,76318.2443,0.0,0.43106,0.00011,31.10837]
[1776764691297,43.67,76318.32,0.0,0.43107,0.00011,31.10852]
[1776764692532,43.67,76314.0943,0.0,0.43059,0.00011,31.10017]
[1776764694026,43.67,76312.5529,0.0,0.43041,0.00011,31.09711]
[1776764698401,43.67,76313.6157,0.0,0.43053,0.00011,31.09922]
[1776764701857,43.67,76314.8457,0.0,0.43067,0.00011,31.10166]
[1776764701947,43.67,76318.5571,0.0,0.4311,0.00011,31.10899]
[1776764702280,43.67,76318.5571,0.0,0.4311,0.00011,31.10899]
[1776764703894,43.67,76334.4043,0.0,0.4329,0.00011,31.13986]
[1776764706174,43.67,76335.3043,0.0,0.433,0.00011,31.14157]
[1776764707580,43.67,76336.2771,0.0,0.43311,0.00011,31.14342]
[1776764707597,43.67,76336.2771,0.0,0.43311,0.00011,31.14342]
[1776764707625,43.67,76336.2771,0.0,0.43311,0.00011,31.14342]
[1776764707664,43.67,76336.2771,0.0,0.43311,0.00011,31.14342]
[1776764707794,43.67,76336.2771,0.0,0.43311,0.00011,31.14342]
[1776764708135,43.67,76336.2771,0.0,0.4331,0.00011,31.14341]
[1776764708899,43.67,76323.3314,0.0,0.43163,0.00011,31.11828]
[1776764709515,43.67,76323.3314,0.0,0.43163,0.00011,31.11828]
[1776764710757,43.67,76319.7743,0.0,0.43123,0.00011,31.11131]
[1776764710810,43.67,76319.7743,0.0,0.43123,0.00011,31.11131]
[1776764711160,43.67,76319.7743,0.0,0.43123,0.00011,31.11131]
[1776764711288,43.67,76319.7743,0.0,0.43123,0.00011,31.11131]
[1776764711462,43.67,76319.7743,0.0,0.43123,0.00011,31.11131]
[1776764712064,43.67,76318.9029,0.0,0.43113,0.00011,31.1096]
[1776764712427,43.67,76318.9029,0.0,0.43113,0.00011,31.1096]
[1776764712556,43.67,76318.9029,0.0,0.43113,0.00011,31.1096]
[1776764712750,43.67,76318.9029,0.0,0.43113,0.00011,31.1096]
[1776764712832,43.67,76318.9029,0.0,0.43113,0.00011,31.1096]
[1776764713596,43.67,76318.9029,0.0,0.43113,0.00011,31.1096]
[1776764716853,43.67,76321.3457,0.0,0.43141,0.00011,31.11439]
[1776764717500,43.67,76321.3114,0.0,0.4314,0.00011,31.11433]
[1776764717684,43.67,76321.3114,0.0,0.4314,0.00011,31.11433]
[1776764717864,43.67,76321.3114,0.0,0.4314,0.00011,31.11433]
[1776764718909,43.67,76311.6243,0.0,0.4303,0.00011,31.09521]
[1776764720522,43.67,76311.0857,0.0,0.43024,0.00011,31.09414]
[1776764723639,43.67,76306.85,0.0,0.42976,0.00011,31.08571]
[1776764723914,43.67,76297.85,0.0,0.42874,0.00011,31.06763]
[1776764728919,43.67,76294.85,0.0,0.42841,0.00011,31.06163]
[1776764730636,43.67,76295.82,0.0,0.42852,0.00011,31.06361]
[1776764736928,43.68,76302.3271,0.0,0.42925,0.00011,31.07394]
[1776764736931,43.68,76302.3271,0.0,0.42925,0.00011,31.07394]
[1776764742934,43.68,76302.9171,0.0,0.42932,0.00011,31.07517]
[1776764747939,43.68,76304.3286,0.0,0.42948,0.00011,31.07803]
[1776764748900,43.68,76304.3286,0.0,0.42948,0.00011,31.07803]
[1776764748990,43.68,76304.3286,0.0,0.42948,0.00011,31.07803]
[1776764749942,43.68,76318.6814,0.0,0.43112,0.00011,31.10656]
[1776764750063,43.68,76318.6814,0.0,0.43112,0.00011,31.10656]
[1776764750077,43.68,76318.6814,0.0,0.43112,0.00011,31.10656]
[1776764750104,43.68,76318.6814,0.0,0.43112,0.00011,31.10656]
[1776764750943,43.68,76309.7314,0.0,0.4301,0.00011,31.08884]
[1776764750946,43.68,76309.7314,0.0,0.4301,0.00011,31.08884]
[1776764755954,43.68,76304.6129,0.0,0.42952,0.00011,31.07864]
[1776764762273,43.68,76291.6943,0.0,0.42806,0.00011,31.05261]
[1776764767960,43.69,76289.6443,0.0,0.42783,0.00011,31.04853]
[1776764768141,43.69,76289.6443,0.0,0.42783,0.00011,31.04853]
[1776764768304,43.69,76289.6443,0.0,0.42783,0.00011,31.04853]
[1776764768349,43.69,76289.6443,0.0,0.42783,0.00011,31.04853]
[1776764768961,43.69,76289.0286,0.0,0.42776,0.00011,31.04726]
[1776764769962,43.68,76280.65,0.0,0.42681,0.00011,31.03005]
[1776764773980,43.68,76278.6014,0.0,0.42657,0.00011,31.02577]
[1776764779972,43.68,76290.9571,0.0,0.42797,0.00011,31.05109]
[1776764785857,43.68,76291.6386,0.0,0.42805,0.00011,31.05254]
[1776764790892,43.69,76289.2514,0.0,0.42779,0.00011,31.04773]
[1776764795927,43.69,76289.94,0.0,0.42786,0.00011,31.04634]
[1776764797536,43.69,76290.9686,0.0,0.42798,0.00011,31.04844]
[1776764797941,43.69,76290.9686,0.0,0.42798,0.00011,31.04846]
[1776764799306,43.69,76291.0471,0.0,0.42799,0.00011,31.04863]
[1776764803984,43.69,76299.1271,0.0,0.42891,0.00011,31.06506]
[1776764809001,43.69,76294.5086,0.0,0.42839,0.00011,31.05577]
[1776764814007,43.69,76291.1129,0.0,0.42801,0.00011,31.04894]
[1776764817862,43.7,76290.3886,0.0,0.42793,0.00011,31.04751]
[1776764817953,43.7,76290.3886,0.0,0.42793,0.00011,31.04753]
[1776764821874,43.7,76289.7314,0.0,0.42786,0.00011,31.04621]
[1776764821975,43.7,76289.7314,0.0,0.42786,0.00011,31.04623]
[1776764827020,43.7,76295.7057,0.0,0.42854,0.00011,31.05843]
[1776764832025,43.7,76302.0857,0.0,0.42927,0.00011,31.07134]
[1776764837030,43.7,76298.4443,0.0,0.42886,0.00011,31.06405]
[1776764842035,43.7,76301.8157,0.0,0.42924,0.00011,31.07088]
[1776764844786,43.71,76302.2229,0.0,0.42929,0.00011,31.07171]
[1776764846246,43.71,76295.3857,0.0,0.42852,0.00011,31.05794]
[1776764852045,43.71,76294.5043,0.0,0.42841,0.00011,31.05336]
[1776764857050,43.71,76296.3129,0.0,0.42862,0.00011,31.05708]
[1776764862054,43.71,76295.2829,0.0,0.42851,0.00011,31.05505]
[1776764867059,43.71,76297.1957,0.0,0.42873,0.00011,31.05898]
[1776764872064,43.72,76296.94,0.0,0.4287,0.00011,31.05851]
[1776764872289,43.72,76296.94,0.0,0.4287,0.00011,31.05851]
[1776764878070,43.72,76296.7714,0.0,0.42869,0.00011,31.05823]
[1776764882302,43.72,76293.7114,0.0,0.42835,0.00011,31.05208]
[1776764888080,43.72,76293.2714,0.0,0.4283,0.00011,31.05126]
[1776764889559,43.72,76293.22,0.0,0.4283,0.00011,31.05117]
[1776764889705,43.72,76293.22,0.0,0.4283,0.00011,31.05117]
[1776764890303,43.72,76290.8171,0.0,0.42802,0.00011,31.0463]
[1776764891083,43.72,76279.4314,0.0,0.42673,0.00011,31.02296]
[1776764893955,43.72,76279.6157,0.0,0.42675,0.00011,31.02331]
[1776764894056,43.72,76279.6157,0.0,0.42675,0.00011,31.0233]
[1776764899091,43.73,76276.3571,0.0,0.42639,0.00011,31.01669]
[1776764899302,43.73,76276.3571,0.0,0.42639,0.00011,31.01669]
[1776764900092,43.73,76275.5271,0.0,0.4263,0.00011,31.01496]
[1776764900665,43.73,76275.5271,0.0,0.4263,0.00011,31.01496]
[1776764907099,43.72,76268.4286,0.0,0.42549,0.00011,31.00014]
[1776764909734,43.72,76266.9243,0.0,0.42532,0.00011,30.99699]
[1776764913834,43.72,76266.59,0.0,0.42527,0.00011,30.99341]
[1776764914909,43.72,76266.5771,0.0,0.42527,0.00011,30.99338]
[1776764920112,43.72,76269.7414,0.0,0.42563,0.00011,30.99997]
[1776764925116,43.72,76269.4971,0.0,0.4256,0.00011,30.99944]
[1776764925306,43.72,76269.4971,0.0,0.4256,0.00011,30.99944]
[1776764930350,43.72,76270.0814,0.0,0.42566,0.00011,31.00063]
[1776764930389,43.72,76270.0814,0.0,0.42566,0.00011,31.00063]
[1776764931347,43.72,76270.0814,0.0,0.42566,0.00011,31.00063]
[1776764934102,43.72,76267.4986,0.0,0.42537,0.00011,30.99522]
[1776764936959,43.72,76265.3586,0.0,0.42512,0.00011,30.99072]
[1776764937032,43.72,76265.3586,0.0,0.42512,0.00011,30.99072]
[1776764941414,43.72,76263.8429,0.0,0.42495,0.00011,30.98754]
[1776764943135,43.72,76272.6429,0.0,0.42595,0.00011,31.00594]
[1776764945302,43.72,76277.6271,0.0,0.42651,0.00011,31.01626]
[1776764946141,43.72,76283.0929,0.0,0.42713,0.00011,31.02755]
[1776764946426,43.72,76283.0929,0.0,0.42713,0.00011,31.02755]
[1776764952283,43.72,76285.1914,0.0,0.42738,0.00011,31.03197]
[1776764953752,43.72,76285.1914,0.0,0.42738,0.00011,31.03199]
[1776764955054,43.73,76293.2414,0.0,0.4283,0.00011,31.04842]
[1776764955655,43.73,76293.2414,0.0,0.4283,0.00011,31.04842]
[1776764957068,43.73,76301.4143,0.0,0.42922,0.00011,31.06493]
[1776764957826,43.73,76301.4143,0.0,0.42922,0.00011,31.06493]
[1776764961309,43.73,76306.84,0.0,0.42984,0.00011,31.0758]
[1776764961545,43.73,76306.84,0.0,0.42984,0.00011,31.0758]
[1776764964117,43.73,76318.4557,0.0,0.43116,0.00011,31.09882]
[1776764964357,43.73,76318.4557,0.0,0.43116,0.00011,31.09882]
[1776764970165,43.73,76327.9371,0.0,0.43224,0.00011,31.11739]
[1776764972976,43.73,76328.04,0.0,0.43225,0.00011,31.11475]
[1776764978172,43.73,76326.3614,0.0,0.43205,0.00011,31.11145]
[1776764980599,43.73,76326.4286,0.0,0.43206,0.00011,31.11155]
[1776764981605,43.73,76326.3771,0.0,0.43205,0.00011,31.11146]
[1776764982155,43.73,76326.3771,0.0,0.43205,0.00011,31.11146]
[1776764982310,43.73,76320.77,0.0,0.43142,0.00011,31.10051]
[1776764982342,43.73,76320.77,0.0,0.43142,0.00011,31.10051]
[1776764983165,43.73,76320.77,0.0,0.43142,0.00011,31.10051]
[1776764985179,43.73,76306.6114,0.0,0.42981,0.00011,31.07251]
[1776764991175,43.73,76305.7114,0.0,0.42971,0.00011,31.07073]
[1776764996190,43.73,76303.7071,0.0,0.42948,0.00011,31.06674]
[1776765000592,43.73,76304.1371,0.0,0.42953,0.00011,31.06761]
[1776765001195,43.73,76304.1457,0.0,0.42953,0.00011,31.06763]
[1776765002196,43.73,76295.6386,0.0,0.42857,0.00011,31.05052]
[1776765007201,43.73,76290.1014,0.0,0.42794,0.00011,31.03931]
[1776765012206,43.73,76285.88,0.0,0.42747,0.00011,31.03075]
[1776765017212,43.73,76286.1714,0.0,0.4275,0.00011,31.0314]
[1776765020302,43.73,76285.6486,0.0,0.42745,0.00011,31.03037]
[1776765021260,43.73,76284.7429,0.0,0.42734,0.00011,31.0285]
[1776765023053,43.73,76285.4114,0.0,0.42742,0.00011,31.02985]
[1776765023152,43.73,76285.4114,0.0,0.42742,0.00011,31.02983]
[1776765028223,43.74,76287.8557,0.0,0.4277,0.00011,31.03491]
[1776765033228,43.74,76288.4629,0.0,0.42777,0.00011,31.03337]
[1776765034497,43.74,76291.58,0.0,0.42812,0.00011,31.03973]
[1776765034822,43.74,76291.58,0.0,0.42812,0.00011,31.03973]
[1776765035367,43.74,76295.8457,0.0,0.4286,0.00011,31.04839]
[1776765035400,43.74,76295.8457,0.0,0.4286,0.00011,31.04839]
[1776765036231,43.74,76311.9514,0.0,0.43043,0.00011,31.08063]
[1776765036343,43.74,76311.9514,0.0,0.43043,0.00011,31.08063]
[1776765036570,43.74,76311.9514,0.0,0.43043,0.00011,31.08063]
[1776765037702,43.74,76317.9857,0.0,0.43112,0.00011,31.09254]
[1776765038233,43.74,76326.11,0.0,0.43204,0.00011,31.10842]
[1776765039234,43.74,76334.2971,0.0,0.43297,0.00011,31.12425]
[1776765041236,43.74,76326.2243,0.0,0.43205,0.00011,31.1086]
[1776765043473,43.74,76327.7714,0.0,0.43222,0.00011,31.11158]
[1776765043473,43.74,76327.7714,0.0,0.43222,0.00011,31.11158]
[1776765043492,43.74,76327.7714,0.0,0.43222,0.00011,31.11158]
[1776765043625,43.74,76327.7714,0.0,0.43222,0.00011,31.11158]
[1776765044544,43.74,76325.1843,0.0,0.43193,0.00011,31.10656]
[1776765045240,43.74,76308.1071,0.0,0.42999,0.00011,31.07292]
[1776765046348,43.74,76309.1157,0.0,0.4301,0.00011,31.07492]
[1776765047295,43.74,76315.4671,0.0,0.43083,0.00011,31.0875]
[1776765047398,43.74,76315.4671,0.0,0.43083,0.00011,31.0875]
[1776765047425,43.74,76315.4671,0.0,0.43083,0.00011,31.0875]
[1776765047543,43.74,76315.4671,0.0,0.43083,0.00011,31.0875]
[1776765049228,43.74,76313.4143,0.0,0.43059,0.00011,31.08344]
[1776765054167,43.74,76309.2086,0.0,0.43011,0.00011,31.0751]
[1776765054569,43.74,76309.2086,0.0,0.43011,0.00011,31.0751]
[1776765056363,43.74,76308.02,0.0,0.42998,0.00011,31.07274]
[1776765056713,43.74,76308.02,0.0,0.42998,0.00011,31.07274]
[1776765057372,43.74,76308.7814,0.0,0.43007,0.00011,31.07425]
[1776765058689,43.74,76310.2629,0.0,0.43023,0.00011,31.0772]
[1776765058988,43.74,76310.2629,0.0,0.43023,0.00011,31.0772]
[1776765060740,43.74,76310.9243,0.0,0.43031,0.00011,31.07851]
[1776765063009,43.74,76310.52,0.0,0.43026,0.00011,31.0777]
[1776765063056,43.74,76310.52,0.0,0.43026,0.00011,31.0777]
[1776765066064,43.74,76309.0343,0.0,0.43009,0.00011,31.07475]
[1776765066105,43.74,76309.0343,0.0,0.43009,0.00011,31.07475]
[1776765066162,43.74,76309.0343,0.0,0.43009,0.00011,31.07475]
[1776765066184,43.74,76309.0343,0.0,0.43009,0.00011,31.07475]
[1776765066770,43.74,76309.0343,0.0,0.43009,0.00011,31.07475]
[1776765067261,43.74,76296.95,0.0,0.42872,0.00011,31.05054]
[1776765072266,43.74,76292.2814,0.0,0.4282,0.00011,31.04115]
[1776765077271,43.74,76300.3757,0.0,0.42912,0.00011,31.05756]
[1776765077275,43.74,76300.3757,0.0,0.42912,0.00011,31.05756]
[1776765077417,43.74,76300.3757,0.0,0.42912,0.00011,31.05756]
[1776765079383,43.74,76305.0457,0.0,0.42965,0.00011,31.06692]
[1776765085279,43.74,76301.2429,0.0,0.42922,0.00011,31.05933]
[1776765090283,43.74,76301.2986,0.0,0.42923,0.00011,31.05947]
[1776765094171,43.74,76302.4329,0.0,0.42935,0.00011,31.0589]
[1776765099292,43.74,76309.9229,0.0,0.4302,0.00011,31.07385]
[1776765101764,43.74,76312.0786,0.0,0.43045,0.00011,31.07813]
[1776765101853,43.74,76312.0786,0.0,0.43045,0.00011,31.07813]
[1776765104297,43.74,76319.56,0.0,0.4313,0.00011,31.09288]
[1776765104768,43.74,76319.56,0.0,0.4313,0.00011,31.09288]
[1776765105092,43.74,76319.56,0.0,0.4313,0.00011,31.09288]
[1776765106918,43.74,76317.8757,0.0,0.43111,0.00011,31.08958]
[1776765106954,43.74,76317.8757,0.0,0.43111,0.00011,31.08958]
[1776765107585,43.74,76317.58,0.0,0.43107,0.00011,31.089]
[1776765109694,43.74,76313.7757,0.0,0.43064,0.00011,31.08149]
[1776765110551,43.74,76313.9457,0.0,0.43066,0.00011,31.08182]
[1776765112131,43.74,76314.0929,0.0,0.43068,0.00011,31.08211]
[1776765118193,43.74,76316.65,0.0,0.43097,0.00011,31.08715]
[1776765119059,43.74,76316.65,0.0,0.43097,0.00011,31.08715]
[1776765122221,43.74,76329.95,0.0,0.43248,0.00011,31.11316]
[1776765127256,43.75,76335.5557,0.0,0.43312,0.00011,31.12407]
[1776765132291,43.75,76335.2243,0.0,0.43309,0.00011,31.12352]
[1776765137173,43.75,76337.4329,0.0,0.43335,0.00011,31.12784]
[1776765138884,43.75,76339.9943,0.0,0.43364,0.00011,31.13274]
[1776765143990,43.75,76341.2286,0.0,0.43377,0.00011,31.13499]
[1776765149343,43.74,76348.3771,0.0,0.43457,0.00011,31.14841]
[1776765154348,43.74,76349.1,0.0,0.43464,0.00011,31.14679]
[1776765159353,43.73,76348.94,0.0,0.43461,0.00011,31.14636]
[1776765164358,43.73,76349.76,0.0,0.43469,0.00011,31.14778]
[1776765169363,43.72,76344.9229,0.0,0.43413,0.00011,31.13849]
[1776765174368,43.72,76344.4186,0.0,0.43407,0.00011,31.13743]
[1776765175584,43.72,76345.3257,0.0,0.43417,0.00011,31.13913]
[1776765181375,43.71,76343.3386,0.0,0.43393,0.00011,31.13521]
[1776765186380,43.71,76343.9157,0.0,0.43399,0.00011,31.13621]
[1776765191385,43.7,76346.5857,0.0,0.43428,0.00011,31.14117]
[1776765192901,43.7,76345.9457,0.0,0.43421,0.00011,31.13993]
[1776765198392,43.7,76350.4129,0.0,0.43471,0.00011,31.14824]
[1776765198740,43.7,76350.4129,0.0,0.43471,0.00011,31.14824]
[1776765204399,43.69,76350.2586,0.0,0.43468,0.00011,31.1478]
[1776765209124,43.69,76352.33,0.0,0.43491,0.00011,31.15161]
[1776765209202,43.69,76352.33,0.0,0.43491,0.00011,31.15161]
[1776765209252,43.69,76352.33,0.0,0.43491,0.00011,31.15161]
[1776765209297,43.69,76352.33,0.0,0.43491,0.00011,31.15161]
[1776765209449,43.69,76352.33,0.0,0.4349,0.00011,31.15159]
[1776765209504,43.69,76352.33,0.0,0.4349,0.00011,31.15159]
[1776765210301,43.69,76352.33,0.0,0.4349,0.00011,31.15159]
[1776765210423,43.68,76352.33,0.0,0.4349,0.00011,31.15157]
[1776765211406,43.68,76354.0257,0.0,0.43509,0.00011,31.15191]
[1776765213108,43.69,76352.8857,0.0,0.43496,0.00011,31.14977]
[1776765213408,43.68,76351.3643,0.0,0.43478,0.00011,31.14688]
[1776765218413,43.68,76352.5886,0.0,0.43491,0.00011,31.14907]
[1776765218777,43.68,76352.5886,0.0,0.43491,0.00011,31.14907]
[1776765220171,43.68,76357.2986,0.0,0.43545,0.00011,31.1579]
[1776765220415,43.68,76366.6014,0.0,0.43651,0.00011,31.17521]
[1776765221087,43.68,76366.6014,0.0,0.43651,0.00011,31.17521]
[1776765221416,43.68,76365.97,0.0,0.43644,0.00011,31.17403]
[1776765226086,43.68,76362.1986,0.0,0.436,0.00011,31.16698]
[1776765226421,43.68,76362.18,0.0,0.436,0.00011,31.16694]
[1776765229196,43.68,76361.1186,0.0,0.43588,0.00011,31.16496]
[1776765229296,43.68,76361.1186,0.0,0.43588,0.00011,31.16496]
[1776765229549,43.68,76361.1186,0.0,0.43588,0.00011,31.16496]
[1776765235430,43.67,76359.2357,0.0,0.43566,0.00011,31.16135]
[1776765240435,43.67,76360.2514,0.0,0.43577,0.00011,31.16317]
[1776765242166,43.67,76360.2486,0.0,0.43577,0.00011,31.16315]
[1776765242437,43.67,76360.3229,0.0,0.43577,0.00011,31.16327]
[1776765248443,43.67,76360.6871,0.0,0.43581,0.00011,31.16395]
[1776765254449,43.67,76358.34,0.0,0.43555,0.00011,31.15958]
[1776765259454,43.67,76359.0414,0.0,0.43563,0.00011,31.1609]
[1776765263371,43.67,76359.1514,0.0,0.43564,0.00011,31.16111]
[1776765263856,43.67,76359.1514,0.0,0.43564,0.00011,31.16111]
[1776765266462,43.67,76350.0914,0.0,0.43461,0.00011,31.14408]
[1776765266507,43.67,76350.0914,0.0,0.43461,0.00011,31.14408]
[1776765267105,43.67,76350.0914,0.0,0.43461,0.00011,31.14408]
[1776765272468,43.67,76351.8643,0.0,0.43481,0.00011,31.14462]
[1776765277472,43.67,76349.3486,0.0,0.43452,0.00011,31.1399]
[1776765282477,43.67,76348.2457,0.0,0.4344,0.00011,31.13785]
[1776765287482,43.67,76347.7329,0.0,0.43435,0.00011,31.13692]
[1776765289999,43.68,76346.6414,0.0,0.43422,0.00011,31.13486]
[1776765292418,43.68,76337.7157,0.0,0.43321,0.00011,31.11785]
[1776765299467,43.68,76335.05,0.0,0.43292,0.00011,31.11284]
[1776765300233,43.68,76335.05,0.0,0.43292,0.00011,31.11284]
[1776765300402,43.68,76335.05,0.0,0.43292,0.00011,31.11284]
[1776765300460,43.68,76335.05,0.0,0.43292,0.00011,31.11284]
[1776765302488,43.68,76345.7129,0.0,0.43413,0.00011,31.13329]
[1776765303495,43.68,76356.8543,0.0,0.4354,0.00011,31.15432]
[1776765305194,43.68,76360.0686,0.0,0.43577,0.00011,31.16033]
[1776765305203,43.68,76360.0686,0.0,0.43577,0.00011,31.16033]
[1776765305835,43.68,76360.7571,0.0,0.43584,0.00011,31.16162]
[1776765305996,43.68,76360.7571,0.0,0.43584,0.00011,31.16162]
[1776765306301,43.68,76360.7571,0.0,0.43584,0.00011,31.16162]
[1776765306501,43.68,76367.0729,0.0,0.43656,0.00011,31.17333]
[1776765307502,43.68,76378.9257,0.0,0.43792,0.00011,31.19508]
[1776765309504,43.68,76386.4129,0.0,0.43877,0.00011,31.20864]
[1776765310318,43.68,76386.4129,0.0,0.43877,0.00011,31.20864]
[1776765310357,43.68,76386.4129,0.0,0.43877,0.00011,31.20864]
[1776765310432,43.68,76386.4129,0.0,0.43877,0.00011,31.20864]
[1776765310506,43.68,76387.3771,0.0,0.43888,0.00011,31.21039]
[1776765310662,43.68,76387.3771,0.0,0.43888,0.00011,31.21039]
[1776765310731,43.68,76387.3771,0.0,0.43888,0.00011,31.21039]
[1776765310734,43.68,76387.3771,0.0,0.43888,0.00011,31.21039]
[1776765312508,43.68,76367.9957,0.0,0.43667,0.00011,31.17507]
[1776765317513,43.68,76362.91,0.0,0.43609,0.00011,31.16564]
[1776765321515,43.68,76363.0343,0.0,0.4361,0.00011,31.16586]
[1776765321987,43.68,76363.1286,0.0,0.43612,0.00011,31.16603]
[1776765324667,43.68,76363.8371,0.0,0.4362,0.00011,31.16734]
[1776765326609,43.68,76373.4957,0.0,0.43729,0.00011,31.18514]
[1776765327302,43.68,76373.4957,0.0,0.43729,0.00011,31.18514]
[1776765327523,43.68,76376.0314,0.0,0.43758,0.00011,31.18977]
[1776765330554,43.68,76382.8029,0.0,0.43836,0.00011,31.20211]
[1776765336532,43.69,76388.2529,0.0,0.43898,0.00011,31.20914]
[1776765341537,43.69,76390.1943,0.0,0.4392,0.00011,31.21267]
[1776765343952,43.69,76390.9729,0.0,0.43929,0.00011,31.21409]
[1776765345943,43.69,76391.4257,0.0,0.43935,0.00011,31.21492]
[1776765345980,43.69,76391.4257,0.0,0.43935,0.00011,31.21492]
[1776765346816,43.69,76391.5471,0.0,0.43936,0.00011,31.21514]
[1776765347303,43.69,76391.5471,0.0,0.43936,0.00011,31.21514]
[1776765347543,43.69,76379.8671,0.0,0.43803,0.00011,31.19413]
[1776765348544,43.69,76364.2114,0.0,0.43625,0.00011,31.16539]
[1776765351547,43.69,76352.0629,0.0,0.43486,0.00011,31.14268]
[1776765351690,43.69,76352.0629,0.0,0.43486,0.00011,31.14268]
[1776765354550,43.69,76361.6971,0.0,0.43596,0.00011,31.16073]
[1776765359499,43.69,76360.9043,0.0,0.43587,0.00011,31.15924]
[1776765363343,43.69,76357.4414,0.0,0.43548,0.00011,31.15277]
[1776765368564,43.69,76359.4414,0.0,0.4357,0.00011,31.15652]
[1776765374570,43.69,76352.9643,0.0,0.43497,0.00011,31.1444]
[1776765379575,43.69,76345.1129,0.0,0.43408,0.00011,31.12957]
[1776765384580,43.7,76346.1671,0.0,0.4342,0.00011,31.13161]
[1776765387583,43.7,76336.3657,0.0,0.43309,0.00011,31.11291]
[1776765391101,43.7,76335.3057,0.0,0.43297,0.00011,31.11092]
[1776765391587,43.7,76336.8171,0.0,0.43313,0.00011,31.11095]
[1776765392743,43.7,76340.96,0.0,0.4336,0.00011,31.11888]
[1776765398594,43.69,76343.2457,0.0,0.43385,0.00011,31.12313]
[1776765400399,43.69,76343.1186,0.0,0.43384,0.00011,31.12286]
[1776765401972,43.69,76336.5357,0.0,0.43308,0.00011,31.11019]
[1776765405032,43.69,76338.6714,0.0,0.43332,0.00011,31.11421]
[1776765407041,43.68,76340.1514,0.0,0.43349,0.00011,31.11699]
[1776765410263,43.68,76345.8771,0.0,0.43413,0.00011,31.12785]
[1776765410607,43.68,76354.5414,0.0,0.43512,0.00011,31.14421]
[1776765410659,43.68,76354.5414,0.0,0.43512,0.00011,31.14421]
[1776765415523,43.68,76360.7129,0.0,0.43582,0.00011,31.15571]
[1776765416606,43.68,76360.9486,0.0,0.43584,0.00011,31.15614]
[1776765416612,43.68,76365.5643,0.0,0.43637,0.00011,31.1647]
[1776765420265,43.68,76360.4843,0.0,0.43579,0.00011,31.15525]
[1776765425621,43.68,76351.7186,0.0,0.43479,0.00011,31.13883]
[1776765430626,43.68,76354.1129,0.0,0.43507,0.00011,31.14337]
[1776765433437,43.68,76353.8814,0.0,0.43504,0.00011,31.14294]
[1776765438634,43.68,76358.2114,0.0,0.43553,0.00011,31.15108]
[1776765439482,43.68,76358.2114,0.0,0.43553,0.00011,31.15108]
[1776765440636,43.68,76365.6829,0.0,0.43639,0.00011,31.16499]
[1776765443111,43.68,76368.3171,0.0,0.43669,0.00011,31.16985]
[1776765443639,43.68,76368.3657,0.0,0.43669,0.00011,31.16996]
[1776765449645,43.69,76374.53,0.0,0.43741,0.00011,31.18142]
[1776765455571,43.69,76374.4543,0.0,0.4374,0.00011,31.17854]
[1776765460607,43.7,76374.9614,0.0,0.43746,0.00011,31.17956]
[1776765465661,43.7,76375.9471,0.0,0.43758,0.00011,31.18146]
[1776765470667,43.7,76376.2157,0.0,0.43762,0.00011,31.18203]
[1776765475672,43.71,76376.3614,0.0,0.43764,0.00011,31.18238]
[1776765480677,43.71,76376.46,0.0,0.43766,0.00011,31.18265]
[1776765483567,43.71,76376.5443,0.0,0.43768,0.00011,31.18284]
[1776765487684,43.72,76383.9786,0.0,0.43853,0.00011,31.19638]
[1776765489504,43.72,76384.0986,0.0,0.43854,0.00011,31.19661]
[1776765490703,43.72,76387.0657,0.0,0.43888,0.00011,31.20197]
[1776765492044,43.72,76387.5614,0.0,0.43894,0.00011,31.20287]
[1776765492220,43.72,76387.5614,0.0,0.43894,0.00011,31.20287]
[1776765492234,43.72,76387.5614,0.0,0.43894,0.00011,31.20287]
[1776765492322,43.72,76387.5614,0.0,0.43894,0.00011,31.20287]
[1776765492390,43.72,76387.5614,0.0,0.43894,0.00011,31.20287]
[1776765492689,43.72,76379.5086,0.0,0.43802,0.00011,31.18835]
[1776765493690,43.72,76387.4629,0.0,0.43893,0.00011,31.20271]
[1776765498695,43.72,76385.5529,0.0,0.43872,0.00011,31.19933]
[1776765501084,43.72,76384.9071,0.0,0.43864,0.00011,31.19819]
[1776765506703,43.72,76381.3514,0.0,0.43825,0.00011,31.19185]
[1776765511708,43.73,76379.9586,0.0,0.43809,0.00011,31.18654]
[1776765514743,43.73,76382.6871,0.0,0.4384,0.00011,31.19152]
[1776765520717,43.73,76381.8514,0.0,0.43831,0.00011,31.19008]
[1776765522961,43.73,76381.8171,0.0,0.43831,0.00011,31.19004]
[1776765523301,43.73,76381.8171,0.0,0.43831,0.00011,31.19004]
[1776765523720,43.73,76378.5986,0.0,0.43794,0.00011,31.1842]
[1776765524721,43.73,76370.4229,0.0,0.43701,0.00011,31.16926]
[1776765524962,43.73,76370.4229,0.0,0.43701,0.00011,31.16926]
[1776765530733,43.73,76370.0114,0.0,0.43696,0.00011,31.16845]
[1776765535738,43.73,76368.6943,0.0,0.43681,0.00011,31.166]
[1776765542745,43.73,76369.1,0.0,0.43685,0.00011,31.1667]
[1776765547750,43.73,76369.4529,0.0,0.43689,0.00011,31.16731]
[1776765552755,43.72,76369.85,0.0,0.43693,0.00011,31.168]
[1776765557760,43.72,76371.0943,0.0,0.43707,0.00011,31.17025]
[1776765562765,43.72,76370.8829,0.0,0.43704,0.00011,31.16982]
[1776765566997,43.72,76373.2,0.0,0.4373,0.00011,31.17403]
[1776765567302,43.72,76373.2,0.0,0.4373,0.00011,31.17403]
[1776765567770,43.72,76382.4714,0.0,0.43836,0.00011,31.19091]
[1776765567891,43.72,76382.4714,0.0,0.43836,0.00011,31.19091]
[1776765568936,43.72,76384.6743,0.0,0.43861,0.00011,31.19489]
[1776765568938,43.72,76384.6743,0.0,0.43861,0.00011,31.19489]
[1776765569301,43.72,76384.6743,0.0,0.43861,0.00011,31.19489]
[1776765569767,43.72,76384.6743,0.0,0.43861,0.00011,31.19488]
[1776765570773,43.72,76370.2057,0.0,0.43696,0.00011,31.16855]
[1776765571646,43.72,76370.2057,0.0,0.43696,0.00011,31.16855]
[1776765573893,43.72,76372.3171,0.0,0.43719,0.00011,31.16954]
[1776765577168,43.72,76368.74,0.0,0.43678,0.00011,31.16295]
[1776765582785,43.72,76368.3343,0.0,0.43673,0.00011,31.16217]
[1776765587790,43.71,76370.4086,0.0,0.43697,0.00011,31.16595]
[1776765590241,43.71,76370.8457,0.0,0.43701,0.00011,31.16674]
[1776765590272,43.71,76370.8457,0.0,0.43701,0.00011,31.16674]
[1776765591794,43.71,76362.4671,0.0,0.43606,0.00011,31.15125]
[1776765596799,43.71,76357.6871,0.0,0.43552,0.00011,31.14234]
[1776765600306,43.71,76364.9429,0.0,0.43634,0.00011,31.15584]
[1776765600358,43.71,76364.9429,0.0,0.43634,0.00011,31.15584]
[1776765600589,43.71,76364.9429,0.0,0.43634,0.00011,31.15584]
[1776765600803,43.71,76374.8014,0.0,0.43747,0.00011,31.17399]
[1776765601302,43.71,76374.8014,0.0,0.43747,0.00011,31.17399]
[1776765601662,43.71,76374.8014,0.0,0.43747,0.00011,31.17399]
[1776765601764,43.71,76374.8014,0.0,0.43746,0.00011,31.17398]
[1776765604807,43.71,76366.7171,0.0,0.43654,0.00011,31.15911]
[1776765608043,43.71,76371.4357,0.0,0.43708,0.00011,31.16779]
[1776765608810,43.71,76373.3643,0.0,0.4373,0.00011,31.17134]
[1776765609733,43.71,76373.3643,0.0,0.4373,0.00011,31.17134]
[1776765609857,43.71,76376.9043,0.0,0.4377,0.00011,31.17782]
[1776765611200,43.71,76377.6971,0.0,0.4378,0.00011,31.17928]
[1776765614948,43.72,76375.6986,0.0,0.43757,0.00011,31.17571]
[1776765621739,43.72,76374.5643,0.0,0.43745,0.00011,31.17376]
[1776765625810,43.72,76376.7186,0.0,0.4377,0.00011,31.17774]
[1776765631809,43.73,76368.7,0.0,0.43679,0.00011,31.16033]
[1776765636841,43.74,76370.3414,0.0,0.43699,0.00011,31.16346]
[1776765641846,43.74,76376.9114,0.0,0.43774,0.00011,31.17556]
[1776765643302,43.74,76374.2629,0.0,0.43744,0.00011,31.17074]
[1776765643342,43.74,76374.2629,0.0,0.43744,0.00011,31.17074]
[1776765643358,43.74,76374.2629,0.0,0.43744,0.00011,31.17074]
[1776765643848,43.74,76368.4571,0.0,0.43678,0.00011,31.16009]
[1776765648853,43.74,76366.6614,0.0,0.43658,0.00011,31.15675]
[1776765651855,43.74,76374.2357,0.0,0.43744,0.00011,31.17063]
[1776765653087,43.74,76375.3614,0.0,0.43756,0.00011,31.17268]
[1776765653857,43.74,76375.7357,0.0,0.43761,0.00011,31.17338]
[1776765658862,43.74,76371.44,0.0,0.43713,0.00011,31.16562]
[1776765663867,43.75,76373.2214,0.0,0.43734,0.00011,31.16897]
[1776765667680,43.75,76374.0986,0.0,0.43744,0.00011,31.17063]
[1776765669715,43.75,76378.8143,0.0,0.43798,0.00011,31.17924]
[1776765670009,43.75,76378.8143,0.0,0.43798,0.00011,31.17924]
[1776765670120,43.75,76378.8143,0.0,0.43798,0.00011,31.17924]
[1776765670126,43.75,76378.8143,0.0,0.43798,0.00011,31.17924]
[1776765670874,43.75,76391.7457,0.0,0.43945,0.00011,31.20251]
[1776765672457,43.75,76391.7457,0.0,0.43945,0.00011,31.20251]
[1776765673550,43.75,76397.0229,0.0,0.44006,0.00011,31.21189]
[1776765676299,43.75,76391.4171,0.0,0.43942,0.00011,31.20195]
[1776765676830,43.75,76391.4171,0.0,0.43942,0.00011,31.20195]
[1776765679947,43.75,76390.3457,0.0,0.4393,0.00011,31.20006]
[1776765685890,43.75,76386.6129,0.0,0.43888,0.00011,31.19343]
[1776765690895,43.76,76389.76,0.0,0.43924,0.00011,31.19911]
[1776765691309,43.76,76389.76,0.0,0.43924,0.00011,31.19911]
[1776765692612,43.76,76390.1486,0.0,0.43928,0.00011,31.19696]
[1776765693461,43.76,76393.8671,0.0,0.4397,0.00011,31.20358]
[1776765694899,43.76,76405.5543,0.0,0.44103,0.00011,31.22416]
[1776765699904,43.76,76402.6043,0.0,0.4407,0.00011,31.21899]
[1776765700248,43.76,76402.6043,0.0,0.4407,0.00011,31.21899]
[1776765702907,43.76,76388.0786,0.0,0.43904,0.00011,31.19326]
[1776765704088,43.76,76387.1757,0.0,0.43894,0.00011,31.19165]
[1776765709914,43.76,76383.2971,0.0,0.4385,0.00011,31.18474]
[1776765714919,43.76,76383.5986,0.0,0.43854,0.00011,31.18534]
[1776765716375,43.76,76385.8057,0.0,0.43879,0.00011,31.18932]
[1776765721926,43.76,76392.7657,0.0,0.43959,0.00011,31.20179]
[1776765726931,43.77,76395.3214,0.0,0.43988,0.00011,31.20635]
[1776765728911,43.77,76398.5414,0.0,0.44025,0.00011,31.21204]
[1776765733938,43.77,76396.2014,0.0,0.43998,0.00011,31.20792]
[1776765738943,43.77,76404.5386,0.0,0.44093,0.00011,31.22259]
[1776765743027,43.77,76404.2986,0.0,0.44091,0.00011,31.22216]
[1776765748433,43.76,76409.7614,0.0,0.44153,0.00011,31.23165]
[1776765753960,43.76,76410.2271,0.0,0.44157,0.00011,31.22958]
[1776765758880,43.76,76413.2543,0.0,0.44191,0.00011,31.23479]
[1776765762913,43.76,76415.4329,0.0,0.44216,0.00011,31.23852]
[1776765766859,43.76,76419.0729,0.0,0.44257,0.00011,31.24473]
[1776765766887,43.76,76419.0729,0.0,0.44257,0.00011,31.24473]
[1776765766906,43.76,76419.0729,0.0,0.44257,0.00011,31.24473]
[1776765766928,43.76,76419.0729,0.0,0.44257,0.00011,31.24473]
[1776765766971,43.76,76419.0729,0.0,0.44257,0.00011,31.24473]
[1776765768974,43.76,76429.3243,0.0,0.44374,0.00011,31.26212]
[1776765769975,43.76,76421.7286,0.0,0.44287,0.00011,31.24922]
[1776765771613,43.76,76419.8829,0.0,0.44266,0.00011,31.24606]
[1776765776982,43.75,76416.4957,0.0,0.44227,0.00011,31.24021]
[1776765777514,43.75,76416.4957,0.0,0.44227,0.00011,31.24021]
[1776765783989,43.75,76422.2986,0.0,0.44292,0.00011,31.25007]
[1776765788433,43.75,76425.4843,0.0,0.44328,0.00011,31.25544]
[1776765793944,43.74,76421.9229,0.0,0.44287,0.00011,31.24932]
[1776765799004,43.74,76420.2529,0.0,0.44268,0.00011,31.24642]
[1776765804012,43.74,76419.2971,0.0,0.44256,0.00011,31.24474]
[1776765809017,43.74,76421.0971,0.0,0.44276,0.00011,31.24777]
[1776765809578,43.74,76421.0971,0.0,0.44276,0.00011,31.24777]
[1776765815023,43.73,76425.5786,0.0,0.44326,0.00011,31.25248]
[1776765819315,43.73,76424.3814,0.0,0.44312,0.00011,31.2504]
[1776765822030,43.73,76414.7129,0.0,0.44202,0.00011,31.23382]
[1776765827035,43.73,76417.0371,0.0,0.44228,0.00011,31.23779]
[1776765833041,43.73,76419.6829,0.0,0.44258,0.00011,31.24228]
[1776765838046,43.72,76426.1629,0.0,0.44331,0.00011,31.25328]
[1776765843050,43.72,76420.3071,0.0,0.44264,0.00011,31.24325]
[1776765848055,43.72,76417.7529,0.0,0.44234,0.00011,31.23883]
[1776765853060,43.72,76425.2114,0.0,0.44319,0.00011,31.25153]
[1776765853258,43.72,76425.2114,0.0,0.44319,0.00011,31.25153]
[1776765854149,43.72,76428.6771,0.0,0.44359,0.00011,31.2574]
[1776765858205,43.71,76426.52,0.0,0.44334,0.00011,31.2537]
[1776765858708,43.71,76426.52,0.0,0.44334,0.00011,31.2537]
[1776765859066,43.71,76426.2343,0.0,0.4433,0.00011,31.25322]
[1776765863081,43.72,76426.5729,0.0,0.44335,0.00011,31.25385]
[1776765864071,43.72,76426.8771,0.0,0.44338,0.00011,31.25435]
[1776765866219,43.71,76426.7871,0.0,0.44337,0.00011,31.25418]
[1776765867074,43.72,76426.9743,0.0,0.44339,0.00011,31.25451]
[1776765872079,43.72,76427.9814,0.0,0.4435,0.00011,31.25342]
[1776765877084,43.72,76426.6814,0.0,0.44336,0.00011,31.25128]
[1776765877586,43.72,76426.6814,0.0,0.44336,0.00011,31.25128]
[1776765879086,43.72,76426.4229,0.0,0.44333,0.00011,31.25082]
[1776765884091,43.72,76427.6829,0.0,0.44347,0.00011,31.2529]
[1776765884108,43.72,76427.6829,0.0,0.44347,0.00011,31.2529]
[1776765887291,43.72,76428.7614,0.0,0.44359,0.00011,31.25469]
[1776765893100,43.71,76429.75,0.0,0.4437,0.00011,31.25629]
[1776765898105,43.71,76429.7943,0.0,0.44369,0.00011,31.25631]
[1776765901059,43.71,76429.8557,0.0,0.4437,0.00011,31.25639]
[1776765904730,43.71,76430.6129,0.0,0.44378,0.00011,31.25764]
[1776765904901,43.71,76430.6129,0.0,0.44378,0.00011,31.25764]
[1776765905020,43.71,76430.6129,0.0,0.44378,0.00011,31.25764]
[1776765905331,43.71,76433.4114,0.0,0.4441,0.00011,31.26234]
[1776765905966,43.71,76433.4114,0.0,0.4441,0.00011,31.26234]
[1776765906067,43.71,76433.4114,0.0,0.4441,0.00011,31.26234]
[1776765906391,43.71,76433.4114,0.0,0.4441,0.00011,31.26234]
[1776765910242,43.71,76438.5629,0.0,0.44469,0.00011,31.27098]
[1776765912440,43.71,76442.1586,0.0,0.4451,0.00011,31.27697]
[1776765913120,43.71,76446.1643,0.0,0.44556,0.00011,31.28361]
[1776765915970,43.71,76445.9786,0.0,0.44555,0.00011,31.28335]
[1776765916042,43.71,76445.9786,0.0,0.44555,0.00011,31.28337]
[1776765916302,43.71,76445.9786,0.0,0.44555,0.00011,31.28337]
[1776765919553,43.71,76442.3986,0.0,0.44514,0.00011,31.27747]
[1776765925132,43.71,76445.0814,0.0,0.44545,0.00011,31.28192]
[1776765930137,43.71,76445.2343,0.0,0.44547,0.00011,31.28218]
[1776765935142,43.72,76444.8857,0.0,0.44542,0.00011,31.27878]
[1776765938036,43.72,76447.3971,0.0,0.44571,0.00011,31.28291]
[1776765938040,43.72,76447.3971,0.0,0.44571,0.00011,31.28291]
[1776765938290,43.72,76447.3971,0.0,0.44571,0.00011,31.28291]
[1776765939141,43.72,76447.3971,0.0,0.44571,0.00011,31.28291]
[1776765944145,43.72,76451.8857,0.0,0.44623,0.00011,31.29036]
[1776765944278,43.72,76451.92,0.0,0.44624,0.00011,31.29044]
[1776765945850,43.72,76451.8757,0.0,0.44624,0.00011,31.29039]
[1776765951162,43.73,76456.2386,0.0,0.44674,0.00011,31.29759]
[1776765951772,43.73,76456.2386,0.0,0.44674,0.00011,31.29759]
[1776765952342,43.73,76456.2386,0.0,0.44674,0.00011,31.29759]
[1776765953110,43.73,76456.2386,0.0,0.44675,0.00011,31.29763]
[1776765954458,43.73,76456.2386,0.0,0.44675,0.00011,31.29764]
[1776765955124,43.73,76456.2386,0.0,0.44675,0.00011,31.29766]
[1776765957138,43.74,76464.0129,0.0,0.44764,0.00011,31.3102]
[1776765958188,43.74,76464.8529,0.0,0.44774,0.00011,31.31156]
[1776765964177,43.74,76464.9614,0.0,0.44776,0.00011,31.3118]
[1776765969182,43.74,76465.7414,0.0,0.44785,0.00011,31.31311]
[1776765971715,43.75,76466.9686,0.0,0.448,0.00011,31.3151]
[1776765974187,43.75,76474.6814,0.0,0.44888,0.00011,31.32732]
[1776765974494,43.75,76474.6814,0.0,0.44888,0.00011,31.32732]
[1776765975539,43.75,76474.1514,0.0,0.44882,0.00011,31.3265]
[1776765981194,43.75,76475.7643,0.0,0.44901,0.00011,31.32908]
[1776765981427,43.75,76475.7643,0.0,0.44901,0.00011,31.32908]
[1776765982122,43.75,76475.7643,0.0,0.44901,0.00011,31.32908]
[1776765983133,43.75,76478.7,0.0,0.44934,0.00011,31.33368]
[1776765984580,43.75,76479.3257,0.0,0.44942,0.00011,31.33466]
[1776765985614,43.75,76479.4586,0.0,0.44943,0.00011,31.33488]
[1776765985863,43.75,76479.4586,0.0,0.44943,0.00011,31.33488]
[1776765986103,43.75,76479.4586,0.0,0.44943,0.00011,31.33488]
[1776765987063,43.75,76479.4586,0.0,0.44943,0.00011,31.33488]
[1776765989203,43.75,76487.8886,0.0,0.4504,0.00011,31.34794]
[1776765991205,43.75,76480.0329,0.0,0.44949,0.00011,31.33295]
[1776765991391,43.75,76480.0329,0.0,0.44949,0.00011,31.33295]
[1776765991475,43.75,76480.0329,0.0,0.44949,0.00011,31.33295]
[1776765991556,43.75,76480.0329,0.0,0.44949,0.00011,31.33295]
[1776765991624,43.75,76480.0329,0.0,0.44949,0.00011,31.33295]
[1776765992206,43.75,76467.6557,0.0,0.44808,0.00011,31.31348]
[1776765993206,43.76,76457.3929,0.0,0.44691,0.00011,31.29705]
[1776765998211,43.76,76456.6257,0.0,0.44683,0.00011,31.29588]
[1776766003216,43.76,76456.6157,0.0,0.44683,0.00011,31.29593]
[1776766003449,43.76,76456.6157,0.0,0.44683,0.00011,31.29593]
[1776766009197,43.77,76467.2086,0.0,0.44805,0.00011,31.31296]
[1776766009211,43.77,76467.2086,0.0,0.44805,0.00011,31.31297]
[1776766011011,43.77,76468.5529,0.0,0.4482,0.00011,31.31511]
[1776766011354,43.77,76466.8529,0.0,0.44801,0.00011,31.31242]
[1776766011705,43.77,76466.8529,0.0,0.44801,0.00011,31.31242]
[1776766012021,43.77,76466.8529,0.0,0.44801,0.00011,31.31242]
[1776766012346,43.77,76466.8529,0.0,0.44801,0.00011,31.31243]
[1776766016568,43.77,76469.2929,0.0,0.44829,0.00011,31.31634]
[1776766017331,43.77,76469.7214,0.0,0.44834,0.00011,31.31703]
[1776766019012,43.77,76468.1386,0.0,0.44816,0.00011,31.31453]
[1776766019534,43.77,76468.1386,0.0,0.44816,0.00011,31.31454]
[1776766019634,43.77,76468.1386,0.0,0.44816,0.00011,31.31454]
[1776766020023,43.77,76468.1386,0.0,0.44816,0.00011,31.31454]
[1776766021119,43.77,76468.1386,0.0,0.44817,0.00011,31.31456]
[1776766023455,43.78,76463.7786,0.0,0.44767,0.00011,31.30765]
[1776766029240,43.78,76461.5443,0.0,0.44742,0.00011,31.30415]
[1776766033845,43.78,76456.0286,0.0,0.4468,0.00011,31.29533]
[1776766037488,43.79,76453.4329,0.0,0.44651,0.00011,31.29119]
[1776766038249,43.79,76452.3057,0.0,0.44638,0.00011,31.28937]
[1776766039021,43.79,76452.3057,0.0,0.44638,0.00011,31.28937]
[1776766039480,43.79,76446.1786,0.0,0.44569,0.00011,31.27938]
[1776766039733,43.79,76446.1786,0.0,0.44569,0.00011,31.27938]
[1776766040258,43.79,76430.1029,0.0,0.44385,0.00011,31.25266]
[1776766041054,43.79,76430.1029,0.0,0.44385,0.00011,31.25266]
[1776766041259,43.79,76429.5714,0.0,0.44379,0.00011,31.25178]
[1776766044460,43.79,76424.9586,0.0,0.44326,0.00011,31.24394]
[1776766048115,43.79,76424.6557,0.0,0.44323,0.00011,31.24339]
[1776766048130,43.79,76424.6557,0.0,0.44323,0.00011,31.24339]
[1776766048257,43.79,76424.6557,0.0,0.44323,0.00011,31.24339]
[1776766048425,43.79,76424.75,0.0,0.44324,0.00011,31.24354]
[1776766048666,43.79,76424.75,0.0,0.44324,0.00011,31.24354]
[1776766048676,43.79,76424.75,0.0,0.44324,0.00011,31.24354]
[1776766048784,43.79,76424.75,0.0,0.44324,0.00011,31.24354]
[1776766048791,43.79,76424.75,0.0,0.44324,0.00011,31.24354]
[1776766048856,43.79,76424.75,0.0,0.44324,0.00011,31.24354]
[1776766049268,43.79,76410.1886,0.0,0.44158,0.00011,31.21856]
[1776766049653,43.79,76410.1886,0.0,0.44158,0.00011,31.21856]
[1776766050269,43.78,76420.11,0.0,0.44271,0.00011,31.23563]
[1776766052599,43.78,76419.8886,0.0,0.44267,0.00011,31.23238]
[1776766054100,43.78,76421.9914,0.0,0.44291,0.00011,31.23596]
[1776766054371,43.78,76422.1929,0.0,0.44293,0.00011,31.23629]
[1776766056659,43.78,76431.3814,0.0,0.44398,0.00011,31.25181]
[1776766058043,43.78,76433.5471,0.0,0.44423,0.00011,31.25543]
[1776766061055,43.78,76435.4957,0.0,0.44445,0.00011,31.25867]
[1776766061156,43.78,76435.4957,0.0,0.44445,0.00011,31.25866]
[1776766061285,43.78,76435.4957,0.0,0.44445,0.00011,31.25866]
[1776766066041,43.78,76437.4329,0.0,0.44467,0.00011,31.26191]
[1776766068287,43.78,76449.7514,0.0,0.44607,0.00011,31.28223]
[1776766068302,43.78,76449.7514,0.0,0.44607,0.00011,31.28223]
[1776766069303,43.78,76449.7514,0.0,0.44607,0.00011,31.28222]
[1776766069961,43.78,76449.7514,0.0,0.44607,0.00011,31.28222]
[1776766070289,43.78,76456.29,0.0,0.44682,0.00011,31.29287]
[1776766073437,43.78,76459.9014,0.0,0.44724,0.00011,31.29873]
[1776766074292,43.78,76458.9186,0.0,0.44713,0.00011,31.29716]
[1776766075552,43.79,76457.0957,0.0,0.44692,0.00011,31.29423]
[1776766081299,43.79,76456.2357,0.0,0.44683,0.00011,31.29291]
[1776766086304,43.79,76454.7386,0.0,0.44666,0.00011,31.29055]
[1776766091309,43.8,76453.1243,0.0,0.44648,0.00011,31.28799]
[1776766096314,43.8,76454.5471,0.0,0.44665,0.00011,31.29036]
[1776766101319,43.8,76457.8771,0.0,0.44704,0.00011,31.2958]
[1776766107325,43.81,76461.2714,0.0,0.44743,0.00011,31.3013]
[1776766110846,43.81,76461.9614,0.0,0.44751,0.00011,31.30243]
[1776766111170,43.81,76461.9614,0.0,0.44751,0.00011,31.30243]
[1776766111221,43.81,76461.9614,0.0,0.4475,0.00011,31.2996]
[1776766111707,43.81,76461.9614,0.0,0.4475,0.00011,31.2996]
[1776766111745,43.81,76461.9614,0.0,0.4475,0.00011,31.2996]
[1776766111780,43.81,76461.9614,0.0,0.4475,0.00011,31.2996]
[1776766111817,43.81,76461.9614,0.0,0.4475,0.00011,31.2996]
[1776766113235,43.81,76473.2114,0.0,0.44879,0.00011,31.31746]
[1776766114242,43.81,76481.9471,0.0,0.44979,0.00011,31.33109]
[1776766115700,43.81,76482.9871,0.0,0.4499,0.00011,31.33271]
[1776766117291,43.81,76482.9871,0.0,0.4499,0.00011,31.33271]
[1776766117335,43.81,76491.0229,0.0,0.45082,0.00011,31.34506]
[1776766119010,43.81,76491.0229,0.0,0.45082,0.00011,31.34506]
[1776766124338,43.81,76495.5814,0.0,0.45134,0.00011,31.35198]
[1776766129347,43.81,76499.5143,0.0,0.45179,0.00011,31.35789]
[1776766134354,43.8,76501.3371,0.0,0.45199,0.00011,31.36061]
[1776766139233,43.8,76505.6386,0.0,0.45248,0.00011,31.36702]
[1776766140767,43.8,76508.1743,0.0,0.45277,0.00011,31.37078]
[1776766146368,43.8,76511.4529,0.0,0.45314,0.00011,31.37562]
[1776766151372,43.8,76512.7743,0.0,0.45329,0.00011,31.37756]
[1776766156376,43.8,76515.3243,0.0,0.45359,0.00011,31.38131]
[1776766161381,43.8,76517.9086,0.0,0.45388,0.00011,31.3851]
[1776766163383,43.8,76525.1557,0.0,0.45471,0.00011,31.39561]
[1776766164665,43.8,76524.9557,0.0,0.45469,0.00011,31.39532]
[1776766164709,43.8,76524.9557,0.0,0.45469,0.00011,31.39532]
[1776766167387,43.8,76516.5457,0.0,0.45373,0.00011,31.38313]
[1776766170390,43.8,76508.8714,0.0,0.45285,0.00011,31.37184]
[1776766172962,43.8,76507.5114,0.0,0.45269,0.00011,31.36698]
[1776766176396,43.8,76516.6814,0.0,0.45374,0.00011,31.38048]
[1776766181401,43.8,76512.1829,0.0,0.45322,0.00011,31.37388]
[1776766186406,43.8,76508.8057,0.0,0.45284,0.00011,31.36888]
[1776766191411,43.8,76509.8357,0.0,0.45295,0.00011,31.3704]
[1776766194594,43.8,76507.3129,0.0,0.45267,0.00011,31.36665]
[1776766197566,43.8,76498.8614,0.0,0.4517,0.00011,31.354]
[1776766198820,43.8,76493.7814,0.0,0.45112,0.00011,31.3463]
[1776766204424,43.8,76490.4043,0.0,0.45073,0.00011,31.34114]
[1776766205636,43.8,76490.1957,0.0,0.45071,0.00011,31.34082]
[1776766209329,43.8,76482.5971,0.0,0.44984,0.00011,31.32913]
[1776766209398,43.8,76482.5971,0.0,0.44984,0.00011,31.32913]
[1776766214095,43.8,76474.9329,0.0,0.44897,0.00011,31.31721]
[1776766219439,43.8,76474.0229,0.0,0.44887,0.00011,31.31582]
[1776766220978,43.8,76470.4871,0.0,0.44847,0.00011,31.31026]
[1776766225264,43.81,76465.36,0.0,0.44788,0.00011,31.30217]
[1776766225298,43.81,76465.36,0.0,0.44788,0.00011,31.30217]
[1776766225445,43.81,76464.8286,0.0,0.44782,0.00011,31.30133]
[1776766226203,43.81,76464.8286,0.0,0.44782,0.00011,31.30133]
[1776766226321,43.81,76464.8286,0.0,0.44782,0.00011,31.30133]
[1776766231450,43.81,76456.2429,0.0,0.44685,0.00011,31.28477]
[1776766236302,43.81,76453.54,0.0,0.44654,0.00011,31.28045]
[1776766241460,43.81,76452.1414,0.0,0.44638,0.00011,31.27818]
[1776766241613,43.81,76452.1414,0.0,0.44638,0.00011,31.27818]
[1776766242301,43.81,76452.1414,0.0,0.44638,0.00011,31.27818]
[1776766242403,43.81,76452.1414,0.0,0.44638,0.00011,31.27817]
[1776766243462,43.81,76461.06,0.0,0.4474,0.00011,31.29258]
[1776766244239,43.81,76461.06,0.0,0.4474,0.00011,31.29258]
[1776766244463,43.82,76460.9971,0.0,0.44739,0.00011,31.29249]
[1776766249468,43.82,76459.5214,0.0,0.44723,0.00011,31.29017]
[1776766250739,43.82,76459.2957,0.0,0.44721,0.00011,31.28982]
[1776766251471,43.82,76459.8857,0.0,0.44727,0.00011,31.29078]
[1776766256476,43.82,76465.72,0.0,0.44795,0.00011,31.30016]
[1776766258266,43.82,76465.5657,0.0,0.44793,0.00011,31.29993]
[1776766258478,43.82,76465.0514,0.0,0.44787,0.00011,31.29912]
[1776766263483,43.83,76461.3657,0.0,0.44745,0.00011,31.29328]
[1776766268488,43.83,76457.9471,0.0,0.44707,0.00011,31.28784]
[1776766273493,43.83,76458.6343,0.0,0.44715,0.00011,31.289]
[1776766277302,43.84,76452.62,0.0,0.44647,0.00011,31.27932]
[1776766282421,43.84,76448.1229,0.0,0.44596,0.00011,31.272]
[1776766286321,43.84,76447.0971,0.0,0.44584,0.00011,31.27032]
[1776766291511,43.84,76444.5014,0.0,0.44554,0.00011,31.2632]
[1776766296516,43.84,76441.5214,0.0,0.4452,0.00011,31.25829]
[1776766298573,43.84,76439.3414,0.0,0.44495,0.00011,31.25469]
[1776766298797,43.84,76439.3414,0.0,0.44495,0.00011,31.25469]
[1776766299519,43.84,76430.2,0.0,0.44391,0.00011,31.23945]
[1776766299726,43.84,76430.2,0.0,0.44391,0.00011,31.23945]
[1776766300520,43.84,76422.8043,0.0,0.44307,0.00011,31.22697]
[1776766301029,43.84,76422.8043,0.0,0.44307,0.00011,31.22697]
[1776766303055,43.84,76420.9071,0.0,0.44285,0.00011,31.22377]
[1776766303523,43.84,76416.5257,0.0,0.44235,0.00011,31.21627]
[1776766306126,43.84,76413.5929,0.0,0.44202,0.00011,31.21121]
[1776766306404,43.84,76413.5929,0.0,0.44202,0.00011,31.21121]
[1776766308523,43.84,76416.2571,0.0,0.44232,0.00011,31.21577]
[1776766313534,43.83,76418.79,0.0,0.4426,0.00011,31.22005]
[1776766318152,43.83,76421.8243,0.0,0.44295,0.00011,31.22517]
[1776766323543,43.83,76428.9486,0.0,0.44375,0.00011,31.23715]
[1776766328548,43.82,76433.2686,0.0,0.44424,0.00011,31.24435]
[1776766334554,43.82,76433.37,0.0,0.44424,0.00011,31.24447]
[1776766339559,43.82,76428.2414,0.0,0.44365,0.00011,31.2358]
[1776766339970,43.82,76428.2414,0.0,0.44365,0.00011,31.2358]
[1776766345565,43.81,76423.7357,0.0,0.44314,0.00011,31.22811]
[1776766350570,43.81,76423.5043,0.0,0.4431,0.00011,31.22766]
[1776766355575,43.81,76424.8243,0.0,0.44324,0.00011,31.22698]
[1776766357346,43.81,76424.9071,0.0,0.44325,0.00011,31.22711]
[1776766359453,43.81,76433.2243,0.0,0.4442,0.00011,31.2411]
[1776766360154,43.8,76429.7929,0.0,0.4438,0.00011,31.23533]
[1776766360580,43.81,76423.6371,0.0,0.4431,0.00011,31.22494]
[1776766361066,43.81,76423.6371,0.0,0.4431,0.00011,31.22494]
[1776766361581,43.8,76420.0071,0.0,0.44269,0.00011,31.21874]
[1776766362344,43.8,76420.0071,0.0,0.44269,0.00011,31.21874]
[1776766368043,43.8,76419.1014,0.0,0.44258,0.00011,31.21713]
[1776766371464,43.8,76422.5771,0.0,0.44297,0.00011,31.22299]
[1776766373593,43.8,76430.9286,0.0,0.44392,0.00011,31.23708]
[1776766378598,43.79,76433.9457,0.0,0.44426,0.00011,31.2421]
[1776766384604,43.79,76435.3643,0.0,0.44442,0.00011,31.24443]
[1776766389609,43.79,76435.8614,0.0,0.44447,0.00011,31.24523]
[1776766394614,43.79,76438.2771,0.0,0.44474,0.00011,31.24922]
[1776766396677,43.79,76442.5057,0.0,0.44523,0.00011,31.25623]
[1776766397617,43.79,76444.2586,0.0,0.44543,0.00011,31.25912]
[1776766402622,43.79,76444.4057,0.0,0.44544,0.00011,31.25937]
[1776766403623,43.79,76436.2014,0.0,0.44451,0.00011,31.24577]
[1776766408627,43.79,76430.9414,0.0,0.44391,0.00011,31.23701]
[1776766413232,43.79,76431.6429,0.0,0.44399,0.00011,31.23537]
[1776766413632,43.79,76433.1271,0.0,0.44416,0.00011,31.23784]
[1776766418637,43.79,76431.5786,0.0,0.44397,0.00011,31.23519]
[1776766423642,43.79,76430.54,0.0,0.44385,0.00011,31.2334]
[1776766428647,43.78,76430.5986,0.0,0.44385,0.00011,31.23345]
[1776766430411,43.78,76430.6929,0.0,0.44386,0.00011,31.2336]
[1776766431906,43.78,76436.1814,0.0,0.44449,0.00011,31.24278]
[1776766432651,43.78,76440.1943,0.0,0.44495,0.00011,31.24945]
[1776766437656,43.78,76441.4657,0.0,0.44509,0.00011,31.25158]
[1776766439291,43.78,76441.8057,0.0,0.44513,0.00011,31.25214]
[1776766445664,43.78,76445.1371,0.0,0.44551,0.00011,31.25765]
[1776766451670,43.78,76446.1814,0.0,0.44563,0.00011,31.25937]
[1776766452506,43.78,76446.1814,0.0,0.44563,0.00011,31.25937]
[1776766457643,43.78,76443.9986,0.0,0.44539,0.00011,31.25579]
[1776766459151,43.78,76444.12,0.0,0.4454,0.00011,31.25599]
[1776766463079,43.79,76446.7757,0.0,0.4457,0.00011,31.26036]
[1776766464683,43.78,76454.5143,0.0,0.44659,0.00011,31.27298]
[1776766465301,43.78,76454.5143,0.0,0.44659,0.00011,31.27298]
[1776766470689,43.78,76452.5743,0.0,0.44636,0.00011,31.26981]
[1776766475694,43.78,76454.5314,0.0,0.44658,0.00011,31.27013]
[1776766475939,43.78,76454.5314,0.0,0.44658,0.00011,31.27013]
[1776766475967,43.78,76454.5314,0.0,0.44658,0.00011,31.27013]
[1776766478064,43.78,76455.17,0.0,0.44665,0.00011,31.27116]
[1776766478610,43.78,76455.17,0.0,0.44665,0.00011,31.27116]
[1776766487706,43.78,76456.0014,0.0,0.44674,0.00011,31.27247]
[1776766492711,43.78,76455.74,0.0,0.44671,0.00011,31.27203]
[1776766493077,43.78,76455.74,0.0,0.44671,0.00011,31.27203]
[1776766498717,43.78,76454.9229,0.0,0.44662,0.00011,31.27068]
[1776766501302,43.78,76454.65,0.0,0.44658,0.00011,31.27023]
[1776766506439,43.78,76450.6443,0.0,0.44613,0.00011,31.26371]
[1776766509728,43.78,76442.1871,0.0,0.44516,0.00011,31.24982]
[1776766514733,43.78,76439.6486,0.0,0.44487,0.00011,31.24564]
[1776766520739,43.78,76436.6443,0.0,0.44453,0.00011,31.24067]
[1776766520857,43.78,76436.6443,0.0,0.44453,0.00011,31.24067]
[1776766522681,43.78,76433.2771,0.0,0.44415,0.00011,31.23505]
[1776766527746,43.78,76425.95,0.0,0.44332,0.00011,31.22276]
[1776766528584,43.78,76425.95,0.0,0.44332,0.00011,31.22276]
[1776766528685,43.78,76425.95,0.0,0.44332,0.00011,31.22277]
[1776766533753,43.78,76427.5571,0.0,0.44349,0.00011,31.22259]
[1776766538758,43.78,76424.68,0.0,0.44316,0.00011,31.21765]
[1776766540092,43.78,76424.6143,0.0,0.44315,0.00011,31.21753]
[1776766544544,43.78,76425.0571,0.0,0.4432,0.00011,31.21824]
[1776766544689,43.78,76425.0571,0.0,0.4432,0.00011,31.21824]
[1776766544700,43.78,76425.0571,0.0,0.4432,0.00011,31.21824]
[1776766544751,43.78,76425.0571,0.0,0.4432,0.00011,31.21824]
[1776766545122,43.78,76425.0571,0.0,0.4432,0.00011,31.21823]
[1776766545250,43.78,76425.0571,0.0,0.4432,0.00011,31.21823]
[1776766545765,43.78,76412.9,0.0,0.44181,0.00011,31.1974]
[1776766547575,43.78,76412.9,0.0,0.44181,0.00011,31.1974]
[1776766548768,43.78,76395.8029,0.0,0.43986,0.00011,31.1675]
[1776766550494,43.78,76392.6314,0.0,0.4395,0.00011,31.16188]
[1776766551450,43.78,76392.4086,0.0,0.43947,0.00011,31.16149]
[1776766552771,43.78,76403.5957,0.0,0.44075,0.00011,31.18125]
[1776766555791,43.78,76404.6771,0.0,0.44087,0.00011,31.18315]
[1776766558223,43.78,76404.6129,0.0,0.44087,0.00011,31.18303]
[1776766558307,43.78,76404.6129,0.0,0.44087,0.00011,31.18303]
[1776766561480,43.78,76405.4429,0.0,0.44096,0.00011,31.18449]
[1776766561617,43.78,76405.4429,0.0,0.44096,0.00011,31.18449]
[1776766561981,43.78,76405.4529,0.0,0.44096,0.00011,31.1845]
[1776766562112,43.78,76405.4529,0.0,0.44096,0.00011,31.1845]
[1776766563026,43.78,76399.5314,0.0,0.44029,0.00011,31.17412]
[1776766564067,43.78,76398.34,0.0,0.44015,0.00011,31.17202]
[1776766568409,43.78,76395.36,0.0,0.43981,0.00011,31.16677]
[1776766571088,43.78,76393.0171,0.0,0.43955,0.00011,31.16264]
[1776766573168,43.78,76391.5657,0.0,0.43939,0.00011,31.16008]
[1776766574645,43.78,76391.1343,0.0,0.43934,0.00011,31.15932]
[1776766576130,43.78,76391.84,0.0,0.43942,0.00011,31.1606]
[1776766581800,43.78,76394.4029,0.0,0.43971,0.00011,31.16519]
[1776766586805,43.78,76399.0771,0.0,0.44025,0.00011,31.17347]
[1776766589870,43.78,76402.3829,0.0,0.44062,0.00011,31.17928]
[1776766593564,43.78,76403.1271,0.0,0.4407,0.00011,31.17774]
[1776766598817,43.79,76399.0686,0.0,0.44024,0.00011,31.17061]
[1776766602585,43.79,76399.2357,0.0,0.44026,0.00011,31.17092]
[1776766608827,43.79,76401.3071,0.0,0.4405,0.00011,31.17457]
[1776766614746,43.79,76401.3429,0.0,0.4405,0.00011,31.17464]
[1776766620789,43.79,76400.6743,0.0,0.44043,0.00011,31.17348]
[1776766624325,43.79,76401.11,0.0,0.44048,0.00011,31.17425]
[1776766624794,43.79,76401.11,0.0,0.44048,0.00011,31.17425]
[1776766625115,43.79,76401.11,0.0,0.44048,0.00011,31.17425]
[1776766625766,43.79,76401.11,0.0,0.44048,0.00011,31.17425]
[1776766625924,43.79,76401.11,0.0,0.44048,0.00011,31.17424]
[1776766626831,43.79,76401.11,0.0,0.44048,0.00011,31.17425]
[1776766628687,43.79,76401.11,0.0,0.44048,0.00011,31.17426]
[1776766628721,43.79,76401.11,0.0,0.44048,0.00011,31.17426]
[1776766628746,43.79,76401.11,0.0,0.44048,0.00011,31.17426]
[1776766630855,43.79,76442.99,0.0,0.44526,0.00011,31.24564]
[1776766633858,43.79,76448.1429,0.0,0.44585,0.00011,31.25412]
[1776766638863,43.79,76445.2443,0.0,0.44551,0.00011,31.24936]
[1776766643868,43.79,76442.6243,0.0,0.44522,0.00011,31.24505]
[1776766644711,43.79,76442.6243,0.0,0.44522,0.00011,31.24505]
[1776766644808,43.79,76442.6243,0.0,0.44522,0.00011,31.24505]
[1776766644839,43.79,76442.6243,0.0,0.44522,0.00011,31.24505]
[1776766645174,43.79,76443.2757,0.0,0.44529,0.00011,31.24613]
[1776766645280,43.79,76443.2757,0.0,0.44529,0.00011,31.24613]
[1776766645562,43.79,76443.2757,0.0,0.44529,0.00011,31.24613]
[1776766645852,43.79,76443.2757,0.0,0.44529,0.00011,31.24613]
[1776766645870,43.79,76453.2786,0.0,0.44643,0.00011,31.26249]
[1776766646871,43.79,76481.1371,0.0,0.44961,0.00011,31.30676]
[1776766647293,43.79,76481.1371,0.0,0.44961,0.00011,31.30676]
[1776766647663,43.79,76481.1371,0.0,0.44961,0.00011,31.30676]
[1776766648402,43.79,76484.73,0.0,0.45002,0.00011,31.31233]
[1776766648461,43.79,76484.73,0.0,0.45002,0.00011,31.31233]
[1776766650226,43.79,76486.0529,0.0,0.45017,0.00011,31.31437]
[1776766650279,43.79,76486.0529,0.0,0.45017,0.00011,31.31437]
[1776766650305,43.79,76486.0529,0.0,0.45017,0.00011,31.31437]
[1776766650577,43.79,76486.0529,0.0,0.45017,0.00011,31.31437]
[1776766650762,43.79,76486.0529,0.0,0.45017,0.00011,31.31437]
[1776766650875,43.79,76487.5529,0.0,0.45034,0.00011,31.31668]
[1776766650902,43.79,76487.5529,0.0,0.45034,0.00011,31.31668]
[1776766650916,43.79,76487.5529,0.0,0.45034,0.00011,31.31668]
[1776766651226,43.79,76487.5529,0.0,0.45034,0.00011,31.31668]
[1776766651383,43.79,76487.5529,0.0,0.45034,0.00011,31.31668]
[1776766651876,43.79,76514.5357,0.0,0.45342,0.00011,31.35439]
[1776766652877,43.79,76522.1129,0.0,0.45429,0.00011,31.36545]
[1776766656881,43.79,76529.5686,0.0,0.45514,0.00011,31.37615]
[1776766658883,43.79,76521.2243,0.0,0.45419,0.00011,31.36414]
[1776766661684,43.79,76524.8586,0.0,0.4546,0.00011,31.36942]
[1776766661771,43.79,76524.8586,0.0,0.4546,0.00011,31.36942]
[1776766661826,43.79,76524.8586,0.0,0.4546,0.00011,31.36942]
[1776766661967,43.79,76524.8586,0.0,0.4546,0.00011,31.36942]
[1776766662887,43.79,76525.2643,0.0,0.45465,0.00011,31.37001]
[1776766667892,43.79,76524.4443,0.0,0.45456,0.00011,31.36886]
[1776766671751,43.79,76526.8286,0.0,0.45484,0.00011,31.37232]
[1776766673101,43.79,76527.7271,0.0,0.45494,0.00011,31.37363]
[1776766678636,43.8,76533.26,0.0,0.45558,0.00011,31.38157]
[1776766679661,43.8,76532.8014,0.0,0.45553,0.00011,31.38093]
[1776766680543,43.8,76533.2057,0.0,0.45558,0.00011,31.38151]
[1776766680559,43.8,76533.2057,0.0,0.45558,0.00011,31.38151]
[1776766680649,43.8,76533.2057,0.0,0.45558,0.00011,31.38151]
[1776766681301,43.8,76538.7829,0.0,0.45621,0.00011,31.3894]
[1776766681625,43.8,76538.7829,0.0,0.45621,0.00011,31.3894]
[1776766681754,43.8,76538.7829,0.0,0.45621,0.00011,31.3894]
[1776766686911,43.81,76539.7114,0.0,0.45633,0.00011,31.39078]
[1776766688052,43.81,76539.7514,0.0,0.45634,0.00011,31.39085]
[1776766692038,43.81,76539.05,0.0,0.45626,0.00011,31.38991]
[1776766697984,43.82,76538.4,0.0,0.45619,0.00011,31.38907]
[1776766702989,43.82,76535.4457,0.0,0.45586,0.00011,31.38496]
[1776766707994,43.82,76528.1029,0.0,0.45503,0.00011,31.37456]
[1776766712999,43.83,76529.5457,0.0,0.45519,0.00011,31.37381]
[1776766718004,43.83,76530.0786,0.0,0.45526,0.00011,31.37461]
[1776766719273,43.83,76531.2671,0.0,0.45539,0.00011,31.37632]
[1776766719413,43.83,76531.2671,0.0,0.45539,0.00011,31.37632]
[1776766719459,43.83,76531.2671,0.0,0.45539,0.00011,31.37632]
[1776766721422,43.83,76542.3729,0.0,0.45666,0.00011,31.39193]
[1776766722022,43.83,76542.0971,0.0,0.45663,0.00011,31.39153]
[1776766722474,43.83,76542.0971,0.0,0.45663,0.00011,31.39153]
[1776766724484,43.82,76539.9929,0.0,0.45638,0.00011,31.38855]
[1776766724962,43.82,76539.9929,0.0,0.45638,0.00011,31.38855]
[1776766727837,43.82,76540.7314,0.0,0.45646,0.00011,31.38954]
[1776766727911,43.82,76540.7314,0.0,0.45646,0.00011,31.38954]
[1776766727933,43.82,76540.7314,0.0,0.45646,0.00011,31.38954]
[1776766728216,43.82,76540.7314,0.0,0.45646,0.00011,31.38952]
[1776766729015,43.82,76551.3043,0.0,0.45766,0.00011,31.40416]
[1776766730703,43.81,76550.6471,0.0,0.45759,0.00011,31.40323]
[1776766731845,43.81,76551.4843,0.0,0.45768,0.00011,31.40436]
[1776766733353,43.81,76551.4414,0.0,0.45767,0.00011,31.40427]
[1776766734021,43.81,76555.2457,0.0,0.45811,0.00011,31.40947]
[1776766735041,43.81,76555.7329,0.0,0.45816,0.00011,31.41013]
[1776766736204,43.81,76556.9886,0.0,0.4583,0.00011,31.41184]
[1776766736456,43.81,76556.9886,0.0,0.4583,0.00011,31.41184]
[1776766736581,43.81,76556.9886,0.0,0.4583,0.00011,31.41184]
[1776766737024,43.81,76548.3714,0.0,0.45732,0.00011,31.40002]
[1776766740650,43.8,76544.5357,0.0,0.45687,0.00011,31.39465]
[1776766746033,43.8,76529.9871,0.0,0.4552,0.00011,31.37407]
[1776766746320,43.8,76529.9871,0.0,0.4552,0.00011,31.37407]
[1776766747135,43.8,76525.6814,0.0,0.45471,0.00011,31.3679]
[1776766747181,43.8,76525.6814,0.0,0.45471,0.00011,31.3679]
[1776766747216,43.8,76525.6814,0.0,0.45471,0.00011,31.3679]
[1776766747347,43.8,76525.6814,0.0,0.45471,0.00011,31.3679]
[1776766747451,43.8,76525.6814,0.0,0.45471,0.00011,31.3679]
[1776766747482,43.8,76525.6814,0.0,0.45471,0.00011,31.3679]
[1776766747724,43.8,76525.6814,0.0,0.45471,0.00011,31.3679]
[1776766748035,43.8,76510.1686,0.0,0.45293,0.00011,31.34526]
[1776766752104,43.8,76514.3543,0.0,0.45341,0.00011,31.35144]
[1776766755595,43.8,76521.4614,0.0,0.45423,0.00011,31.36182]
[1776766755612,43.8,76521.4614,0.0,0.45423,0.00011,31.36182]
[1776766755635,43.8,76521.4614,0.0,0.45423,0.00011,31.36182]
[1776766757743,43.8,76510.8971,0.0,0.45302,0.00011,31.34636]
[1776766760049,43.8,76501.9129,0.0,0.45199,0.00011,31.33298]
[1776766760150,43.8,76501.9129,0.0,0.45199,0.00011,31.33298]
[1776766763173,43.8,76499.54,0.0,0.45172,0.00011,31.3294]
[1776766763226,43.8,76499.54,0.0,0.45172,0.00011,31.3294]
[1776766769058,43.8,76506.7043,0.0,0.45254,0.00011,31.34011]
[1776766774064,43.8,76505.15,0.0,0.45235,0.00011,31.33494]
[1776766779933,43.8,76504.7514,0.0,0.4523,0.00011,31.33433]
[1776766784968,43.79,76505.4471,0.0,0.45238,0.00011,31.33535]
[1776766786075,43.79,76512.8757,0.0,0.45323,0.00011,31.34636]
[1776766789249,43.79,76512.5343,0.0,0.45319,0.00011,31.34586]
[1776766789282,43.79,76512.5343,0.0,0.45319,0.00011,31.34586]
[1776766792019,43.79,76504.9986,0.0,0.45233,0.00011,31.33468]
[1776766797054,43.79,76500.4386,0.0,0.45181,0.00011,31.32783]
[1776766800547,43.79,76498.8829,0.0,0.45163,0.00011,31.32548]
[1776766800718,43.79,76498.8829,0.0,0.45163,0.00011,31.32548]
[1776766800736,43.79,76498.8829,0.0,0.45163,0.00011,31.32548]
[1776766803045,43.79,76499.4957,0.0,0.4517,0.00011,31.3264]
[1776766803092,43.79,76488.7414,0.0,0.45047,0.00011,31.31005]
[1776766806095,43.79,76496.3786,0.0,0.45134,0.00011,31.32169]
[1776766811100,43.79,76501.5814,0.0,0.45194,0.00011,31.32952]
[1776766811289,43.79,76501.5814,0.0,0.45194,0.00011,31.32952]
[1776766816105,43.79,76510.9886,0.0,0.45301,0.00011,31.34352]
[1776766821110,43.79,76512.5286,0.0,0.45319,0.00011,31.3458]
[1776766826115,43.79,76517.9086,0.0,0.4538,0.00011,31.3537]
[1776766831120,43.79,76518.4657,0.0,0.45386,0.00011,31.3517]
[1776766836125,43.79,76519.0586,0.0,0.45393,0.00011,31.35258]
[1776766841130,43.8,76515.1514,0.0,0.45349,0.00011,31.34689]
[1776766845673,43.8,76511.1186,0.0,0.45303,0.00011,31.34096]
[1776766851141,43.8,76504.2514,0.0,0.45224,0.00011,31.33074]
[1776766851160,43.8,76504.2514,0.0,0.45224,0.00011,31.33074]
[1776766857147,43.79,76495.7857,0.0,0.45127,0.00011,31.31798]
[1776766862158,43.79,76496.14,0.0,0.45131,0.00011,31.31851]
[1776766863590,43.79,76494.6014,0.0,0.45114,0.00011,31.31617]
[1776766864154,43.79,76486.7943,0.0,0.45024,0.00011,31.30423]
[1776766864543,43.79,76486.7943,0.0,0.45024,0.00011,31.30423]
[1776766864916,43.79,76486.7943,0.0,0.45024,0.00011,31.30423]
[1776766866157,43.79,76472.9743,0.0,0.44867,0.00011,31.28272]
[1776766867167,43.8,76470.38,0.0,0.44837,0.00011,31.27864]
[1776766868285,43.8,76468.9243,0.0,0.44821,0.00011,31.27634]
[1776766869043,43.8,76468.9243,0.0,0.44821,0.00011,31.27634]
[1776766869145,43.8,76468.9243,0.0,0.44821,0.00011,31.27634]
[1776766874165,43.8,76466.4443,0.0,0.44792,0.00011,31.27241]
[1776766878301,43.8,76465.3129,0.0,0.44779,0.00011,31.27061]
[1776766883041,43.8,76458.2814,0.0,0.44699,0.00011,31.25936]
[1776766889183,43.79,76464.3771,0.0,0.44768,0.00011,31.26904]
[1776766891707,43.79,76464.5686,0.0,0.44769,0.00011,31.26649]
[1776766892186,43.79,76472.5286,0.0,0.4486,0.00011,31.27911]
[1776766892557,43.79,76472.5286,0.0,0.4486,0.00011,31.27911]
[1776766893187,43.79,76478.2457,0.0,0.44926,0.00011,31.28808]
[1776766893576,43.79,76478.2457,0.0,0.44926,0.00011,31.28808]
[1776766894188,43.79,76482.69,0.0,0.44976,0.00011,31.295]
[1776766894743,43.79,76482.69,0.0,0.44976,0.00011,31.295]
[1776766895714,43.79,76482.8457,0.0,0.44978,0.00011,31.29525]
[1776766895850,43.79,76482.8457,0.0,0.44978,0.00011,31.29525]
[1776766896792,43.79,76484.8943,0.0,0.45002,0.00011,31.29842]
[1776766900233,43.79,76491.6371,0.0,0.45079,0.00011,31.30878]
[1776766900773,43.79,76491.6371,0.0,0.45079,0.00011,31.30878]
[1776766906200,43.79,76498.6457,0.0,0.45159,0.00011,31.31941]
[1776766911205,43.79,76500.8729,0.0,0.45184,0.00011,31.32276]
[1776766912433,43.79,76500.7329,0.0,0.45183,0.00011,31.32254]
[1776766918212,43.79,76497.9514,0.0,0.45151,0.00011,31.31833]
[1776766923217,43.79,76501.4843,0.0,0.45191,0.00011,31.32365]
[1776766928222,43.79,76501.6629,0.0,0.45193,0.00011,31.3239]
[1776766931122,43.79,76501.9257,0.0,0.45196,0.00011,31.32428]
[1776766935091,43.79,76505.4771,0.0,0.45236,0.00011,31.32959]
[1776766936231,43.79,76514.2043,0.0,0.45336,0.00011,31.34252]
[1776766942237,43.79,76519.44,0.0,0.45396,0.00011,31.35021]
[1776766947250,43.79,76519.2043,0.0,0.45394,0.00011,31.34989]
[1776766950009,43.79,76520.0371,0.0,0.45403,0.00011,31.35111]
[1776766950219,43.79,76520.0371,0.0,0.45403,0.00011,31.35111]
[1776766950245,43.79,76528.1829,0.0,0.45497,0.00011,31.36288]
[1776766950725,43.79,76528.1829,0.0,0.45497,0.00011,31.36288]
[1776766950759,43.79,76528.1829,0.0,0.45497,0.00011,31.36288]
[1776766950794,43.79,76528.1829,0.0,0.45497,0.00011,31.36288]
[1776766951022,43.79,76528.1829,0.0,0.45497,0.00011,31.36288]
[1776766951072,43.79,76528.1829,0.0,0.45497,0.00011,31.36288]
[1776766952567,43.79,76529.1057,0.0,0.45506,0.00011,31.36133]
[1776766952774,43.79,76529.1057,0.0,0.45506,0.00011,31.36133]
[1776766953253,43.79,76529.1057,0.0,0.45506,0.00011,31.36131]
[1776766955177,43.78,76542.3314,0.0,0.45657,0.00011,31.37999]
[1776766955302,43.78,76542.3314,0.0,0.45657,0.00011,31.37999]
[1776766955704,43.78,76542.3314,0.0,0.45657,0.00011,31.37999]
[1776766961219,43.78,76539.6971,0.0,0.45626,0.00011,31.37621]
[1776766965247,43.77,76531.0571,0.0,0.45526,0.00011,31.36392]
[1776766970265,43.77,76529.8,0.0,0.45511,0.00011,31.36206]
[1776766975270,43.76,76530.0714,0.0,0.45514,0.00011,31.36238]
[1776766980275,43.76,76528.0743,0.0,0.4549,0.00011,31.35946]
[1776766982520,43.76,76527.8157,0.0,0.45487,0.00011,31.35907]
[1776766982900,43.76,76527.8157,0.0,0.45487,0.00011,31.35907]
[1776766991286,43.75,76526.2557,0.0,0.45468,0.00011,31.35672]
[1776766993682,43.75,76525.8486,0.0,0.45463,0.00011,31.35612]
[1776766994168,43.75,76525.8486,0.0,0.45463,0.00011,31.35612]
[1776766996428,43.74,76530.4043,0.0,0.45515,0.00011,31.36263]
[1776766997692,43.74,76530.4686,0.0,0.45516,0.00011,31.36271]
[1776766997873,43.74,76530.4686,0.0,0.45516,0.00011,31.36271]
[1776766999294,43.74,76541.9743,0.0,0.45647,0.00011,31.37897]
[1776766999818,43.74,76541.9743,0.0,0.45647,0.00011,31.37897]
[1776766999863,43.74,76541.9743,0.0,0.45647,0.00011,31.37897]
[1776767000137,43.74,76541.9743,0.0,0.45647,0.00011,31.37897]
[1776767000302,43.74,76542.0357,0.0,0.45648,0.00011,31.37904]
[1776767000459,43.74,76542.0357,0.0,0.45648,0.00011,31.37904]
[1776767000569,43.74,76542.0357,0.0,0.45648,0.00011,31.37904]
[1776767000996,43.74,76542.0357,0.0,0.45648,0.00011,31.37904]
[1776767001296,43.74,76549.8429,0.0,0.45737,0.00011,31.3899]
[1776767004085,43.74,76551.6914,0.0,0.45758,0.00011,31.39246]
[1776767009304,43.74,76551.5786,0.0,0.45757,0.00011,31.39228]
[1776767011306,43.74,76559.1614,0.0,0.45843,0.00011,31.39979]
[1776767011342,43.74,76559.1614,0.0,0.45843,0.00011,31.39979]
[1776767011519,43.74,76559.1614,0.0,0.45843,0.00011,31.39979]
[1776767011727,43.74,76559.1614,0.0,0.45843,0.00011,31.39979]
[1776767012139,43.74,76559.1614,0.0,0.45843,0.00011,31.39979]
[1776767012240,43.74,76559.1614,0.0,0.45843,0.00011,31.39978]
[1776767012723,43.74,76559.1614,0.0,0.45843,0.00011,31.39978]
[1776767013308,43.74,76574.0357,0.0,0.46013,0.00011,31.41969]
[1776767014607,43.74,76579.3443,0.0,0.46074,0.00011,31.42665]
[1776767015270,43.74,76579.3443,0.0,0.46074,0.00011,31.42665]
[1776767016096,43.74,76579.6343,0.0,0.46078,0.00011,31.42703]
[1776767016331,43.74,76581.0071,0.0,0.46093,0.00011,31.42882]
[1776767017312,43.74,76588.7029,0.0,0.46182,0.00011,31.43876]
[1776767022317,43.74,76575.1414,0.0,0.46026,0.00011,31.42117]
[1776767026813,43.74,76572.5929,0.0,0.45997,0.00011,31.41782]
[1776767032326,43.74,76571.7043,0.0,0.45988,0.00011,31.41667]
[1776767032568,43.74,76571.7043,0.0,0.45988,0.00011,31.41667]
[1776767032576,43.74,76571.7043,0.0,0.45988,0.00011,31.41667]
[1776767033985,43.74,76571.6243,0.0,0.45987,0.00011,31.41657]
[1776767034013,43.74,76571.6243,0.0,0.45987,0.00011,31.41657]
[1776767039334,43.75,76573.7357,0.0,0.46011,0.00011,31.41938]
[1776767039678,43.75,76573.7357,0.0,0.46011,0.00011,31.41938]
[1776767039741,43.75,76573.7357,0.0,0.46011,0.00011,31.41938]
[1776767039921,43.75,76573.7357,0.0,0.46011,0.00011,31.41938]
[1776767045340,43.75,76572.4557,0.0,0.45997,0.00011,31.41771]
[1776767045709,43.75,76572.4557,0.0,0.45997,0.00011,31.41771]
[1776767045872,43.75,76572.4557,0.0,0.45997,0.00011,31.41771]
[1776767046935,43.75,76570.9029,0.0,0.45979,0.00011,31.41566]
[1776767052347,43.75,76571.0414,0.0,0.45981,0.00011,31.41586]
[1776767057352,43.75,76573.82,0.0,0.46013,0.00011,31.41955]
[1776767062357,43.75,76568.9914,0.0,0.45958,0.00011,31.41317]
[1776767067365,43.76,76571.3229,0.0,0.45985,0.00011,31.41629]
[1776767070368,43.76,76579.4914,0.0,0.46078,0.00011,31.42703]
[1776767070883,43.76,76579.4914,0.0,0.46078,0.00011,31.42703]
[1776767072386,43.76,76581.9343,0.0,0.46106,0.00011,31.42738]
[1776767073264,43.76,76581.9343,0.0,0.46106,0.00011,31.42738]
[1776767074372,43.76,76589.0457,0.0,0.46188,0.00011,31.43655]
[1776767075668,43.76,76591.0386,0.0,0.46211,0.00011,31.4391]
[1776767075720,43.76,76591.0386,0.0,0.46211,0.00011,31.4391]
[1776767075789,43.76,76591.0386,0.0,0.46211,0.00011,31.4391]
[1776767076374,43.76,76583.5314,0.0,0.46124,0.00011,31.42946]
[1776767077339,43.76,76583.5314,0.0,0.46124,0.00011,31.42946]
[1776767079604,43.76,76585.1729,0.0,0.46143,0.00011,31.43159]
[1776767081764,43.76,76583.0129,0.0,0.46119,0.00011,31.42881]
[1776767085383,43.76,76591.23,0.0,0.46213,0.00011,31.43937]
[1776767085697,43.76,76591.23,0.0,0.46213,0.00011,31.43937]
[1776767090432,43.76,76599.0714,0.0,0.46303,0.00011,31.44927]
[1776767096394,43.76,76592.42,0.0,0.46227,0.00011,31.44091]
[1776767101399,43.77,76591.1286,0.0,0.46213,0.00011,31.4393]
[1776767103488,43.77,76591.0571,0.0,0.46212,0.00011,31.43922]
[1776767107890,43.77,76584.3971,0.0,0.46136,0.00011,31.43069]
[1776767108032,43.77,76584.3971,0.0,0.46136,0.00011,31.43069]
[1776767108402,43.77,76584.3971,0.0,0.46136,0.00011,31.43069]
[1776767110268,43.77,76573.8957,0.0,0.46016,0.00011,31.41701]
[1776767110966,43.77,76573.8957,0.0,0.46016,0.00011,31.41701]
[1776767111399,43.77,76573.8957,0.0,0.46016,0.00011,31.41701]
[1776767111414,43.77,76573.8957,0.0,0.46016,0.00011,31.41701]
[1776767111652,43.77,76569.9986,0.0,0.45971,0.00011,31.41186]
[1776767111714,43.77,76569.9986,0.0,0.45971,0.00011,31.41186]
[1776767111821,43.77,76569.9986,0.0,0.45971,0.00011,31.41186]
[1776767112127,43.77,76569.9986,0.0,0.45971,0.00011,31.41186]
[1776767112132,43.77,76569.9986,0.0,0.45971,0.00011,31.41186]
[1776767112425,43.77,76568.33,0.0,0.45952,0.00011,31.40964]
[1776767113373,43.77,76568.33,0.0,0.45952,0.00011,31.40965]
[1776767114433,43.77,76539.06,0.0,0.45617,0.00011,31.36957]
[1776767119332,43.78,76551.5657,0.0,0.45761,0.00011,31.38702]
[1776767124367,43.78,76551.5871,0.0,0.45761,0.00011,31.38708]
[1776767126604,43.78,76547.8114,0.0,0.45718,0.00011,31.38189]
[1776767127388,43.78,76547.8114,0.0,0.45718,0.00011,31.38191]
[1776767129402,43.78,76555.84,0.0,0.45811,0.00011,31.39295]
[1776767134437,43.79,76556.9771,0.0,0.45823,0.00011,31.39169]
[1776767137591,43.79,76558.1314,0.0,0.45837,0.00011,31.39325]
[1776767141164,43.79,76559.6571,0.0,0.45854,0.00011,31.39534]
[1776767145522,43.79,76556.6471,0.0,0.4582,0.00011,31.3913]
[1776767147466,43.79,76569.3743,0.0,0.45966,0.00011,31.40842]
[1776767153472,43.79,76566.8557,0.0,0.45938,0.00011,31.40509]
[1776767158477,43.8,76568.4029,0.0,0.45956,0.00011,31.40717]
[1776767163482,43.8,76572.3243,0.0,0.46001,0.00011,31.41238]
[1776767164807,43.8,76572.7314,0.0,0.46005,0.00011,31.41292]
[1776767166526,43.8,76577.7557,0.0,0.46063,0.00011,31.41952]
[1776767166818,43.8,76577.7557,0.0,0.46063,0.00011,31.41952]
[1776767167690,43.8,76577.3429,0.0,0.46058,0.00011,31.41898]
[1776767168181,43.8,76577.3429,0.0,0.46058,0.00011,31.41898]
[1776767170101,43.8,76588.2271,0.0,0.46183,0.00011,31.43306]
[1776767170122,43.8,76588.2271,0.0,0.46183,0.00011,31.43306]
[1776767171200,43.8,76589.1414,0.0,0.46194,0.00011,31.43424]
[1776767176281,43.8,76595.02,0.0,0.46261,0.00011,31.44172]
[1776767181504,43.81,76595.51,0.0,0.46267,0.00011,31.44237]
[1776767187510,43.81,76594.5029,0.0,0.46256,0.00011,31.44114]
[1776767192425,43.81,76594.38,0.0,0.46255,0.00011,31.43817]
[1776767197520,43.81,76592.1329,0.0,0.46229,0.00011,31.43536]
[1776767201141,43.82,76590.0186,0.0,0.46205,0.00011,31.43268]
[1776767206529,43.82,76583.9343,0.0,0.46136,0.00011,31.4249]
[1776767211534,43.82,76578.3514,0.0,0.46072,0.00011,31.41767]
[1776767216539,43.82,76579.5543,0.0,0.46086,0.00011,31.41923]
[1776767221544,43.82,76579.97,0.0,0.46091,0.00011,31.41977]
[1776767226549,43.82,76583.2829,0.0,0.46129,0.00011,31.42407]
[1776767231554,43.82,76578.0071,0.0,0.46068,0.00011,31.41722]
[1776767234004,43.82,76577.7543,0.0,0.46065,0.00011,31.41689]
[1776767239562,43.82,76573.2486,0.0,0.46014,0.00011,31.411]
[1776767245568,43.82,76571.3071,0.0,0.45992,0.00011,31.40845]
[1776767247335,43.82,76571.6314,0.0,0.45995,0.00011,31.40888]
[1776767247511,43.82,76571.6314,0.0,0.45995,0.00011,31.40888]
[1776767247516,43.82,76571.6314,0.0,0.45995,0.00011,31.40888]
[1776767247749,43.82,76571.6314,0.0,0.45995,0.00011,31.40888]
[1776767249572,43.82,76558.3071,0.0,0.45843,0.00011,31.39106]
[1776767254196,43.83,76552.1757,0.0,0.45773,0.00011,31.3799]
[1776767258582,43.83,76541.2729,0.0,0.45649,0.00011,31.36486]
[1776767259104,43.83,76541.2729,0.0,0.45649,0.00011,31.36486]
[1776767264588,43.84,76541.4071,0.0,0.45651,0.00011,31.36512]
[1776767269593,43.84,76540.1814,0.0,0.45638,0.00011,31.36347]
[1776767275599,43.85,76539.2814,0.0,0.45628,0.00011,31.36229]
[1776767279430,43.85,76539.17,0.0,0.45628,0.00011,31.36217]
[1776767284494,43.86,76545.0314,0.0,0.45696,0.00011,31.37043]
[1776767285326,43.86,76545.0314,0.0,0.45696,0.00011,31.37043]
[1776767285377,43.86,76545.0314,0.0,0.45696,0.00011,31.37043]
[1776767285382,43.86,76545.0314,0.0,0.45696,0.00011,31.37043]
[1776767285515,43.86,76545.0314,0.0,0.45696,0.00011,31.37043]
[1776767285599,43.86,76545.0314,0.0,0.45696,0.00011,31.37044]
[1776767288069,43.86,76539.6457,0.0,0.45634,0.00011,31.36296]
[1776767289533,43.86,76531.4757,0.0,0.45541,0.00011,31.35143]
[1776767291686,43.86,76532.1029,0.0,0.45548,0.00011,31.35232]
[1776767297588,43.87,76532.93,0.0,0.45559,0.00011,31.35357]
[1776767298282,43.87,76532.93,0.0,0.45559,0.00011,31.35357]
[1776767298301,43.87,76532.93,0.0,0.45559,0.00011,31.35357]
[1776767303627,43.87,76530.8029,0.0,0.45534,0.00011,31.35056]
[1776767308632,43.87,76528.3871,0.0,0.45507,0.00011,31.34712]
[1776767312430,43.87,76529.6843,0.0,0.45521,0.00011,31.34613]
[1776767313475,43.87,76529.6843,0.0,0.45521,0.00011,31.34613]
[1776767318642,43.87,76531.74,0.0,0.45545,0.00011,31.34906]
[1776767323647,43.87,76530.1914,0.0,0.45527,0.00011,31.34686]
[1776767328302,43.87,76530.4343,0.0,0.4553,0.00011,31.34721]
[1776767333657,43.87,76538.1371,0.0,0.45618,0.00011,31.3581]
[1776767338662,43.87,76536.5257,0.0,0.45599,0.00011,31.35583]
[1776767338797,43.87,76536.5257,0.0,0.45599,0.00011,31.35583]
[1776767344667,43.87,76537.33,0.0,0.45609,0.00011,31.35702]
[1776767350673,43.88,76537.3486,0.0,0.4561,0.00011,31.35712]
[1776767351938,43.88,76537.1686,0.0,0.45608,0.00011,31.35688]
[1776767357680,43.88,76530.3443,0.0,0.4553,0.00011,31.34722]
[1776767362686,43.88,76530.6586,0.0,0.45534,0.00011,31.34767]
[1776767363079,43.88,76530.6586,0.0,0.45534,0.00011,31.34767]
[1776767367958,43.88,76532.0029,0.0,0.45549,0.00011,31.34959]
[1776767369181,43.88,76534.0086,0.0,0.45572,0.00011,31.35243]
[1776767369302,43.88,76534.0086,0.0,0.45572,0.00011,31.35243]
[1776767369692,43.88,76537.5686,0.0,0.45613,0.00011,31.35745]
[1776767374697,43.89,76542.0086,0.0,0.45664,0.00011,31.36088]
[1776767378572,43.89,76548.6057,0.0,0.4574,0.00011,31.37005]
[1776767383706,43.9,76541.3386,0.0,0.45658,0.00011,31.36006]
[1776767388711,43.9,76540.6957,0.0,0.45651,0.00011,31.35922]
[1776767391351,43.9,76539.93,0.0,0.45642,0.00011,31.35817]
[1776767391714,43.9,76539.8386,0.0,0.45641,0.00011,31.35804]
[1776767396719,43.9,76540.1743,0.0,0.45645,0.00011,31.35849]
[1776767400363,43.9,76539.5071,0.0,0.45637,0.00011,31.35755]
[1776767400723,43.9,76539.7657,0.0,0.4564,0.00011,31.35793]
[1776767404824,43.91,76543.2371,0.0,0.45681,0.00011,31.36282]
[1776767404877,43.91,76543.2371,0.0,0.45681,0.00011,31.36282]
[1776767404948,43.91,76543.2371,0.0,0.45681,0.00011,31.36282]
[1776767405728,43.91,76537.3186,0.0,0.45613,0.00011,31.35454]
[1776767408443,43.91,76535.7029,0.0,0.45594,0.00011,31.35227]
[1776767414737,43.9,76535.2086,0.0,0.45589,0.00011,31.35156]
[1776767419742,43.9,76536.4986,0.0,0.45603,0.00011,31.35337]
[1776767423078,43.9,76533.0329,0.0,0.45564,0.00011,31.34847]
[1776767424302,43.9,76535.6214,0.0,0.45593,0.00011,31.35213]
[1776767429610,43.9,76530.9529,0.0,0.4554,0.00011,31.34552]
[1776767431754,43.9,76521.5714,0.0,0.45432,0.00011,31.32923]
[1776767436758,43.91,76519.01,0.0,0.45403,0.00011,31.32555]
[1776767442764,43.91,76518.6971,0.0,0.454,0.00011,31.32512]
[1776767443969,43.91,76518.8857,0.0,0.45402,0.00011,31.3254]
[1776767446633,43.91,76526.6914,0.0,0.45491,0.00011,31.33666]
[1776767451783,43.91,76529.8729,0.0,0.45528,0.00011,31.34121]
[1776767453088,43.91,76529.8729,0.0,0.45528,0.00011,31.34121]
[1776767453126,43.91,76529.8729,0.0,0.45528,0.00011,31.34121]
[1776767453153,43.91,76529.8729,0.0,0.45528,0.00011,31.34121]
[1776767453164,43.91,76529.8729,0.0,0.45528,0.00011,31.34121]
[1776767453468,43.91,76529.8729,0.0,0.45528,0.00011,31.34121]
[1776767453682,43.91,76529.8729,0.0,0.45528,0.00011,31.34122]
[1776767454190,43.91,76529.8729,0.0,0.45528,0.00011,31.34122]
[1776767455696,43.91,76538.4814,0.0,0.45627,0.00011,31.35341]
[1776767457715,43.91,76542.4129,0.0,0.45672,0.00011,31.35891]
[1776767460205,43.92,76544.8357,0.0,0.457,0.00011,31.36231]
[1776767461416,43.92,76544.8357,0.0,0.457,0.00011,31.36232]
[1776767461453,43.92,76544.8357,0.0,0.457,0.00011,31.36232]
[1776767462754,43.92,76552.2614,0.0,0.45785,0.00011,31.37256]
[1776767465440,43.92,76554.3029,0.0,0.45808,0.00011,31.37535]
[1776767469807,43.92,76551.3329,0.0,0.45775,0.00011,31.37133]
[1776767474812,43.93,76554.5729,0.0,0.45812,0.00011,31.37578]
[1776767479817,43.93,76552.4557,0.0,0.45788,0.00011,31.37293]
[1776767480399,43.93,76552.4557,0.0,0.45788,0.00011,31.37293]
[1776767480509,43.93,76552.4557,0.0,0.45788,0.00011,31.37293]
[1776767480562,43.93,76552.4557,0.0,0.45788,0.00011,31.37293]
[1776767482820,43.93,76544.2329,0.0,0.45695,0.00011,31.36165]
[1776767483504,43.93,76544.2329,0.0,0.45695,0.00011,31.36165]
[1776767483821,43.93,76544.2586,0.0,0.45695,0.00011,31.3617]
[1776767487294,43.93,76540.8529,0.0,0.45656,0.00011,31.35695]
[1776767487824,43.93,76540.4014,0.0,0.45651,0.00011,31.35633]
[1776767489336,43.93,76542.8714,0.0,0.4568,0.00011,31.35978]
[1776767494831,43.94,76548.45,0.0,0.45743,0.00011,31.3647]
[1776767496623,43.94,76549.15,0.0,0.45751,0.00011,31.36568]
[1776767501838,43.94,76544.1,0.0,0.45695,0.00011,31.35878]
[1776767506843,43.95,76544.5029,0.0,0.457,0.00011,31.35939]
[1776767511848,43.95,76544.34,0.0,0.45699,0.00011,31.35923]
[1776767516763,43.96,76550.3429,0.0,0.45768,0.00011,31.36753]
[1776767518882,43.96,76555.5129,0.0,0.45827,0.00011,31.37461]
[1776767524860,43.97,76555.1657,0.0,0.45824,0.00011,31.37422]
[1776767529865,43.97,76555.5714,0.0,0.45829,0.00011,31.37483]
[1776767532886,43.97,76555.7143,0.0,0.45831,0.00011,31.37504]
[1776767534744,43.98,76556.5243,0.0,0.45841,0.00011,31.37616]
[1776767539875,43.98,76558.2171,0.0,0.4586,0.00011,31.37847]
[1776767539879,43.98,76558.2171,0.0,0.4586,0.00011,31.37847]
[1776767545881,43.98,76558.2843,0.0,0.45861,0.00011,31.37858]
[1776767550886,43.98,76558.5129,0.0,0.45864,0.00011,31.37891]
[1776767553513,43.98,76559.3314,0.0,0.45873,0.00011,31.37717]
[1776767553865,43.98,76559.3314,0.0,0.45873,0.00011,31.37717]
[1776767554389,43.98,76561.91,0.0,0.45903,0.00011,31.38064]
[1776767558105,43.98,76561.0586,0.0,0.45893,0.00011,31.37951]
[1776767558334,43.98,76561.0586,0.0,0.45893,0.00011,31.37951]
[1776767562351,43.99,76550.5071,0.0,0.45773,0.00011,31.36526]
[1776767563295,43.99,76551.9143,0.0,0.45789,0.00011,31.36719]
[1776767565982,43.99,76557.67,0.0,0.45855,0.00011,31.37502]
[1776767571907,43.99,76559.8314,0.0,0.4588,0.00011,31.37798]
[1776767572581,43.99,76559.8314,0.0,0.4588,0.00011,31.37798]
[1776767572588,43.99,76559.8314,0.0,0.4588,0.00011,31.37798]
[1776767577029,44.0,76552.9871,0.0,0.45803,0.00011,31.36878]
[1776767582917,44.01,76555.0943,0.0,0.45828,0.00011,31.37171]
[1776767586641,44.01,76554.9857,0.0,0.45827,0.00011,31.3716]
[1776767586728,44.01,76554.9857,0.0,0.45827,0.00011,31.3716]
[1776767592927,44.02,76555.8314,0.0,0.45838,0.00011,31.37284]
[1776767593157,44.02,76555.8314,0.0,0.45838,0.00011,31.37284]
[1776767593424,44.02,76555.8314,0.0,0.45838,0.00011,31.37284]
[1776767593455,44.02,76555.8314,0.0,0.45838,0.00011,31.37284]
[1776767593736,44.02,76555.8314,0.0,0.45838,0.00011,31.37284]
[1776767593928,44.02,76555.9829,0.0,0.4584,0.00011,31.37305]
[1776767595930,44.02,76544.0914,0.0,0.45704,0.00011,31.35679]
[1776767598787,44.02,76543.2914,0.0,0.45695,0.00011,31.35567]
[1776767598804,44.01,76543.2914,0.0,0.45695,0.00011,31.35566]
[1776767601135,44.02,76548.39,0.0,0.45753,0.00011,31.36271]
[1776767601936,44.02,76547.04,0.0,0.45738,0.00011,31.36085]
[1776767607774,44.01,76541.7571,0.0,0.45677,0.00011,31.35351]
[1776767610179,44.01,76541.05,0.0,0.45669,0.00011,31.35252]
[1776767610796,44.01,76541.05,0.0,0.45669,0.00011,31.35253]
[1776767615831,44.02,76542.8057,0.0,0.45689,0.00011,31.35217]
[1776767620214,44.02,76543.1586,0.0,0.45693,0.00011,31.3527]
[1776767620446,44.02,76543.1586,0.0,0.45693,0.00011,31.3527]
[1776767620866,44.02,76543.1586,0.0,0.45693,0.00011,31.35269]
[1776767621702,44.02,76543.1586,0.0,0.45693,0.00011,31.35269]
[1776767625987,44.02,76538.4286,0.0,0.45639,0.00011,31.34609]
[1776767626302,44.02,76538.4286,0.0,0.45639,0.00011,31.34609]
[1776767626909,44.02,76538.4286,0.0,0.45639,0.00011,31.3461]
[1776767631944,44.02,76541.9843,0.0,0.4568,0.00011,31.35108]
[1776767637287,44.02,76542.4457,0.0,0.45686,0.00011,31.35175]
[1776767637339,44.02,76542.4457,0.0,0.45686,0.00011,31.35175]
[1776767637972,44.02,76542.3171,0.0,0.45684,0.00011,31.35157]
[1776767642977,44.02,76536.22,0.0,0.45615,0.00011,31.34305]
[1776767647982,44.02,76534.2629,0.0,0.45592,0.00011,31.34028]
[1776767648056,44.02,76534.2629,0.0,0.45592,0.00011,31.34028]
[1776767650847,44.02,76533.0871,0.0,0.45579,0.00011,31.33862]
[1776767651703,44.02,76534.6771,0.0,0.45597,0.00011,31.34086]
[1776767656991,44.02,76537.0457,0.0,0.45624,0.00011,31.3442]
[1776767658196,44.02,76537.14,0.0,0.45625,0.00011,31.34434]
[1776767658780,44.02,76537.14,0.0,0.45625,0.00011,31.34434]
[1776767658875,44.02,76537.14,0.0,0.45625,0.00011,31.34435]
[1776767659994,44.02,76545.2943,0.0,0.45718,0.00011,31.35568]
[1776767664999,44.03,76549.7871,0.0,0.4577,0.00011,31.3619]
[1776767670004,44.03,76553.1071,0.0,0.45808,0.00011,31.36648]
[1776767675009,44.04,76553.9314,0.0,0.45818,0.00011,31.36481]
[1776767680014,44.04,76552.1929,0.0,0.45799,0.00011,31.36251]
[1776767685018,44.05,76551.4457,0.0,0.45791,0.00011,31.36154]
[1776767690023,44.05,76550.6429,0.0,0.45782,0.00011,31.3605]
[1776767695028,44.06,76549.7286,0.0,0.45773,0.00011,31.3593]
[1776767700033,44.06,76548.75,0.0,0.45762,0.00011,31.35801]
[1776767705038,44.06,76547.6043,0.0,0.45749,0.00011,31.35649]
[1776767711044,44.07,76547.5886,0.0,0.4575,0.00011,31.35653]
[1776767711565,44.07,76547.5886,0.0,0.4575,0.00011,31.35653]
[1776767714106,44.07,76552.5257,0.0,0.45807,0.00011,31.36329]
[1776767720053,44.08,76550.8443,0.0,0.45788,0.00011,31.36106]
[1776767725058,44.08,76551.0143,0.0,0.45791,0.00011,31.36133]
[1776767730063,44.08,76550.29,0.0,0.45783,0.00011,31.36039]
[1776767735068,44.09,76551.1386,0.0,0.45792,0.00011,31.35874]
[1776767736307,44.09,76551.7729,0.0,0.458,0.00011,31.35961]
[1776767736354,44.09,76551.7729,0.0,0.458,0.00011,31.35961]
[1776767736957,44.09,76551.7729,0.0,0.458,0.00011,31.35961]
[1776767742075,44.09,76551.2771,0.0,0.45794,0.00011,31.35895]
[1776767747080,44.09,76551.67,0.0,0.45799,0.00011,31.35951]
[1776767752085,44.09,76551.4986,0.0,0.45797,0.00011,31.35929]
[1776767757090,44.09,76555.1986,0.0,0.4584,0.00011,31.36432]
[1776767762097,44.1,76553.8429,0.0,0.45824,0.00011,31.3625]
[1776767768103,44.1,76555.2214,0.0,0.4584,0.00011,31.36438]
[1776767773936,44.1,76555.4229,0.0,0.45843,0.00011,31.36466]
[1776767778971,44.1,76556.4043,0.0,0.45854,0.00011,31.36599]
[1776767784011,44.1,76560.8229,0.0,0.45904,0.00011,31.37192]
[1776767789046,44.1,76560.4786,0.0,0.459,0.00011,31.37146]
[1776767794131,44.1,76561.1443,0.0,0.45907,0.00011,31.36951]
[1776767799136,44.1,76560.5471,0.0,0.45901,0.00011,31.36872]
[1776767804142,44.1,76560.1471,0.0,0.45896,0.00011,31.36819]
[1776767805741,44.1,76559.8571,0.0,0.45893,0.00011,31.3678]
[1776767811149,44.1,76555.1386,0.0,0.45839,0.00011,31.36147]
[1776767816154,44.1,76557.0614,0.0,0.45861,0.00011,31.36407]
[1776767819943,44.1,76559.6229,0.0,0.4589,0.00011,31.36751]
[1776767824674,44.1,76560.5271,0.0,0.45901,0.00011,31.36872]
[1776767826963,44.1,76560.9671,0.0,0.45906,0.00011,31.36931]
[1776767831887,44.1,76562.2486,0.0,0.4592,0.00011,31.37102]
[1776767832166,44.1,76562.2486,0.0,0.4592,0.00011,31.37102]
[1776767833462,44.1,76569.0814,0.0,0.45998,0.00011,31.38006]
[1776767836699,44.1,76571.7029,0.0,0.46028,0.00011,31.38348]
[1776767836729,44.1,76571.7029,0.0,0.46028,0.00011,31.38348]
[1776767836856,44.1,76571.7029,0.0,0.46028,0.00011,31.38348]
[1776767837097,44.1,76571.7029,0.0,0.46028,0.00011,31.38348]
[1776767840193,44.1,76563.9271,0.0,0.45939,0.00011,31.37323]
[1776767844824,44.1,76563.0443,0.0,0.45929,0.00011,31.37206]
[1776767845574,44.1,76563.0443,0.0,0.45929,0.00011,31.37206]
[1776767845593,44.1,76563.0443,0.0,0.45929,0.00011,31.37206]
[1776767851204,44.1,76568.4114,0.0,0.4599,0.00011,31.37631]
[1776767853843,44.1,76568.0771,0.0,0.45986,0.00011,31.37587]
[1776767863216,44.1,76568.2486,0.0,0.45988,0.00011,31.37608]
[1776767868221,44.1,76568.7086,0.0,0.45993,0.00011,31.37667]
[1776767869041,44.1,76568.7086,0.0,0.45993,0.00011,31.37667]
[1776767870398,44.1,76568.7086,0.0,0.45993,0.00011,31.37667]
[1776767871781,44.1,76568.4614,0.0,0.4599,0.00011,31.37634]
[1776767877230,44.1,76565.6086,0.0,0.45957,0.00011,31.37257]
[1776767882235,44.1,76564.8486,0.0,0.45949,0.00011,31.37156]
[1776767887240,44.1,76565.4029,0.0,0.45955,0.00011,31.37229]
[1776767892245,44.1,76565.5843,0.0,0.45957,0.00011,31.37253]
[1776767897250,44.09,76568.9886,0.0,0.45996,0.00011,31.37701]
[1776767902255,44.09,76567.5457,0.0,0.45979,0.00011,31.37511]
[1776767907260,44.09,76566.3314,0.0,0.45965,0.00011,31.3735]
[1776767912265,44.09,76563.9957,0.0,0.45938,0.00011,31.36756]
[1776767917270,44.09,76566.0543,0.0,0.45961,0.00011,31.37029]
[1776767922275,44.09,76566.3414,0.0,0.45965,0.00011,31.37066]
[1776767927280,44.09,76566.1771,0.0,0.45963,0.00011,31.37044]
[1776767932285,44.09,76566.28,0.0,0.45964,0.00011,31.37057]
[1776767933035,44.09,76566.28,0.0,0.45964,0.00011,31.37057]
[1776767933087,44.09,76566.28,0.0,0.45964,0.00011,31.37057]
[1776767933190,44.09,76566.28,0.0,0.45964,0.00011,31.37057]
[1776767933245,44.09,76566.28,0.0,0.45964,0.00011,31.37057]
[1776767933458,44.09,76566.2943,0.0,0.45964,0.00011,31.37059]
[1776767934174,44.09,76566.2943,0.0,0.45964,0.00011,31.37059]
[1776767935288,44.09,76558.1214,0.0,0.45871,0.00011,31.3597]
[1776767935634,44.09,76558.1214,0.0,0.45871,0.00011,31.3597]
[1776767942111,44.09,76551.6714,0.0,0.45798,0.00011,31.35101]
[1776767945134,44.09,76559.1529,0.0,0.45883,0.00011,31.36111]
[1776767950303,44.1,76556.6329,0.0,0.45854,0.00011,31.35774]
[1776767956309,44.1,76557.7671,0.0,0.45867,0.00011,31.35928]
[1776767961314,44.1,76557.5757,0.0,0.45865,0.00011,31.35903]
[1776767964846,44.1,76557.2814,0.0,0.45862,0.00011,31.35864]
[1776767968723,44.1,76563.4886,0.0,0.45933,0.00011,31.36694]
[1776767970769,44.1,76563.9771,0.0,0.45938,0.00011,31.36758]
[1776767976332,44.1,76564.7886,0.0,0.45947,0.00011,31.36581]
[1776767976739,44.1,76564.7886,0.0,0.45947,0.00011,31.36581]
[1776767976765,44.1,76564.7886,0.0,0.45947,0.00011,31.36581]
[1776767979239,44.1,76559.6143,0.0,0.45888,0.00011,31.35892]
[1776767979241,44.1,76559.6143,0.0,0.45888,0.00011,31.35892]
[1776767984340,44.1,76559.5829,0.0,0.45888,0.00011,31.35889]
[1776767989252,44.1,76558.8171,0.0,0.45879,0.00011,31.35787]
[1776767994350,44.1,76558.3786,0.0,0.45875,0.00011,31.35732]
[1776767999356,44.1,76559.6986,0.0,0.4589,0.00011,31.3591]
[1776768002096,44.1,76559.0971,0.0,0.45883,0.00011,31.3583]
[1776768006363,44.1,76551.88,0.0,0.45801,0.00011,31.34857]
[1776768008703,44.11,76551.8671,0.0,0.45801,0.00011,31.34856]
[1776768009366,44.11,76551.8843,0.0,0.45801,0.00011,31.34859]
[1776768009472,44.11,76551.8843,0.0,0.45801,0.00011,31.34859]
[1776768013222,44.11,76544.3671,0.0,0.45716,0.00011,31.33832]
[1776768018375,44.1,76540.3029,0.0,0.45669,0.00011,31.33267]
[1776768023380,44.1,76538.0343,0.0,0.45643,0.00011,31.32948]
[1776768026264,44.1,76538.0757,0.0,0.45643,0.00011,31.32953]
[1776768026312,44.1,76538.0757,0.0,0.45643,0.00011,31.32953]
[1776768026362,44.1,76538.0757,0.0,0.45643,0.00011,31.32952]
[1776768030157,44.1,76542.6486,0.0,0.45695,0.00011,31.33588]
[1776768035176,44.1,76545.62,0.0,0.45729,0.00011,31.33716]
[1776768035245,44.1,76545.62,0.0,0.45729,0.00011,31.33717]
[1776768041398,44.1,76543.9871,0.0,0.45711,0.00011,31.33493]
[1776768046402,44.1,76540.7157,0.0,0.45673,0.00011,31.33041]
[1776768050019,44.11,76539.9829,0.0,0.45665,0.00011,31.32941]
[1776768050406,44.11,76539.8071,0.0,0.45663,0.00011,31.32917]
[1776768055411,44.11,76540.5271,0.0,0.45672,0.00011,31.33021]
[1776768056662,44.11,76540.3229,0.0,0.4567,0.00011,31.32993]
[1776768057413,44.11,76540.0214,0.0,0.45666,0.00011,31.32951]
[1776768061290,44.11,76538.2471,0.0,0.45646,0.00011,31.32706]
[1776768061303,44.11,76538.2471,0.0,0.45646,0.00011,31.32706]
[1776768066422,44.11,76531.4957,0.0,0.45569,0.00011,31.31758]
[1776768066580,44.11,76531.4957,0.0,0.45569,0.00011,31.31758]
[1776768069795,44.11,76530.4271,0.0,0.45557,0.00011,31.31606]
[1776768069810,44.11,76530.4271,0.0,0.45557,0.00011,31.31606]
[1776768070426,44.11,76526.6571,0.0,0.45514,0.00011,31.31072]
[1776768075431,44.11,76523.0429,0.0,0.45473,0.00011,31.30556]
[1776768079160,44.11,76525.6186,0.0,0.45502,0.00011,31.30924]
[1776768080306,44.11,76525.6186,0.0,0.45502,0.00011,31.30925]
[1776768083885,44.11,76522.6457,0.0,0.45468,0.00011,31.305]
[1776768089445,44.11,76527.2429,0.0,0.45521,0.00011,31.31157]
[1776768094450,44.11,76526.4729,0.0,0.45512,0.00011,31.30763]
[1776768099455,44.11,76526.0614,0.0,0.45507,0.00011,31.30705]
[1776768104460,44.11,76525.6471,0.0,0.45502,0.00011,31.30647]
[1776768105148,44.11,76525.6471,0.0,0.45502,0.00011,31.30647]
[1776768109208,44.11,76525.7,0.0,0.45503,0.00011,31.30655]
[1776768109313,44.11,76525.7,0.0,0.45503,0.00011,31.30655]
[1776768115261,44.11,76521.6729,0.0,0.45457,0.00011,31.30078]
[1776768120476,44.11,76519.8329,0.0,0.45435,0.00011,31.29808]
[1776768126398,44.1,76521.6371,0.0,0.45456,0.00011,31.30065]
[1776768129282,44.1,76522.1357,0.0,0.45461,0.00011,31.30136]
[1776768132488,44.1,76514.5571,0.0,0.45374,0.00011,31.29031]
[1776768133962,44.09,76514.5571,0.0,0.45374,0.00011,31.29028]
[1776768135942,44.09,76515.5243,0.0,0.45384,0.00011,31.2916]
[1776768136026,44.09,76515.5243,0.0,0.45384,0.00011,31.2916]
[1776768137105,44.08,76515.5243,0.0,0.45383,0.00011,31.29153]
[1776768137493,44.08,76506.82,0.0,0.45283,0.00011,31.27873]
[1776768138135,44.08,76506.82,0.0,0.45283,0.00011,31.27873]
[1776768143160,44.06,76506.1657,0.0,0.45274,0.00011,31.27759]
[1776768148505,44.05,76501.8871,0.0,0.45223,0.00011,31.27105]
[1776768151290,44.05,76501.51,0.0,0.45218,0.00011,31.27047]
[1776768151314,44.05,76501.51,0.0,0.45218,0.00011,31.27047]
[1776768151333,44.05,76501.51,0.0,0.45218,0.00011,31.27047]
[1776768151444,44.05,76501.51,0.0,0.45218,0.00011,31.27047]
[1776768152509,44.04,76490.2971,0.0,0.45089,0.00011,31.25069]
[1776768152550,44.04,76490.2971,0.0,0.45089,0.00011,31.25069]
[1776768152556,44.04,76490.2971,0.0,0.45089,0.00011,31.25069]
[1776768158298,44.03,76493.1071,0.0,0.4512,0.00011,31.25476]
[1776768162959,44.03,76493.9414,0.0,0.45129,0.00011,31.256]
[1776768162987,44.03,76493.9414,0.0,0.45129,0.00011,31.256]
[1776768162995,44.03,76493.9414,0.0,0.45129,0.00011,31.256]
[1776768163016,44.03,76493.9414,0.0,0.45129,0.00011,31.256]
[1776768163968,44.03,76494.0543,0.0,0.4513,0.00011,31.25617]
[1776768168097,44.03,76493.3314,0.0,0.45122,0.00011,31.25506]
[1776768173529,44.03,76499.2671,0.0,0.45189,0.00011,31.26395]
[1776768175531,44.02,76507.3443,0.0,0.45281,0.00011,31.27594]
[1776768180536,44.02,76509.4729,0.0,0.45305,0.00011,31.27905]
[1776768180705,44.02,76509.4729,0.0,0.45305,0.00011,31.27905]
[1776768180924,44.02,76509.4729,0.0,0.45305,0.00011,31.27905]
[1776768181012,44.02,76509.4729,0.0,0.45305,0.00011,31.27905]
[1776768181071,44.02,76509.4729,0.0,0.45305,0.00011,31.27905]
[1776768181109,44.02,76509.4729,0.0,0.45305,0.00011,31.27905]
[1776768181137,44.02,76509.4729,0.0,0.45305,0.00011,31.27905]
[1776768181226,44.02,76509.4729,0.0,0.45305,0.00011,31.27905]
[1776768181352,44.02,76509.4729,0.0,0.45305,0.00011,31.27905]
[1776768181377,44.02,76509.4729,0.0,0.45305,0.00011,31.27905]
[1776768181534,44.02,76509.4729,0.0,0.45305,0.00011,31.27905]
[1776768181547,44.02,76513.2757,0.0,0.45348,0.00011,31.28462]
[1776768181570,44.02,76513.2757,0.0,0.45348,0.00011,31.28462]
[1776768181604,44.02,76513.2757,0.0,0.45348,0.00011,31.28462]
[1776768181750,44.02,76513.2757,0.0,0.45348,0.00011,31.28462]
[1776768182150,44.02,76513.2757,0.0,0.45348,0.00011,31.28462]
[1776768182259,44.02,76513.2757,0.0,0.45348,0.00011,31.28462]
[1776768182270,44.02,76513.2757,0.0,0.45348,0.00011,31.28462]
[1776768182538,44.02,76536.4486,0.0,0.45612,0.00011,31.3178]
[1776768182694,44.02,76536.4486,0.0,0.45612,0.00011,31.3178]
[1776768182756,44.02,76536.4486,0.0,0.45612,0.00011,31.3178]
[1776768182841,44.02,76536.4486,0.0,0.45612,0.00011,31.3178]
[1776768183100,44.02,76536.4486,0.0,0.45612,0.00011,31.3178]
[1776768183539,44.02,76550.2629,0.0,0.4577,0.00011,31.33692]
[1776768183645,44.02,76550.2629,0.0,0.4577,0.00011,31.33692]
[1776768184540,44.02,76563.21,0.0,0.45918,0.00011,31.3544]
[1776768185403,44.02,76563.21,0.0,0.45918,0.00011,31.3544]
[1776768190235,44.02,76564.44,0.0,0.45931,0.00011,31.35599]
[1776768195559,44.02,76566.0214,0.0,0.45949,0.00011,31.35809]
[1776768198121,44.02,76566.12,0.0,0.4595,0.00011,31.35822]
[1776768198458,44.02,76566.12,0.0,0.4595,0.00011,31.35822]
[1776768205573,44.02,76566.5643,0.0,0.45955,0.00011,31.35882]
[1776768206787,44.02,76566.7157,0.0,0.45957,0.00011,31.35902]
[1776768206864,44.02,76566.7157,0.0,0.45957,0.00011,31.35902]
[1776768211959,44.02,76565.66,0.0,0.45945,0.00011,31.35478]
[1776768212025,44.02,76565.66,0.0,0.45945,0.00011,31.35478]
[1776768219018,44.02,76562.27,0.0,0.45906,0.00011,31.35028]
[1776768225589,44.02,76562.7343,0.0,0.45912,0.00011,31.35091]
[1776768227833,44.02,76563.1114,0.0,0.45916,0.00011,31.35142]
[1776768233597,44.02,76567.1714,0.0,0.45962,0.00011,31.35677]
[1776768234516,44.02,76567.1714,0.0,0.45962,0.00011,31.35677]
[1776768241609,44.02,76568.5857,0.0,0.45978,0.00011,31.35863]
[1776768247610,44.02,76567.3314,0.0,0.45964,0.00011,31.35698]
[1776768252615,44.02,76566.09,0.0,0.4595,0.00011,31.35534]
[1776768252618,44.02,76566.09,0.0,0.4595,0.00011,31.35534]
[1776768259622,44.02,76565.0,0.0,0.45937,0.00011,31.3539]
[1776768265628,44.02,76562.3829,0.0,0.45907,0.00011,31.35043]
[1776768269106,44.02,76564.6543,0.0,0.45933,0.00011,31.35346]
[1776768269139,44.02,76564.6543,0.0,0.45933,0.00011,31.35346]
[1776768269293,44.02,76564.6543,0.0,0.45933,0.00011,31.35346]
[1776768269512,44.02,76564.6543,0.0,0.45933,0.00011,31.35346]
[1776768269893,44.02,76564.6543,0.0,0.45933,0.00011,31.35346]
[1776768269947,44.02,76564.6543,0.0,0.45933,0.00011,31.35346]
[1776768270215,44.02,76564.6543,0.0,0.45933,0.00011,31.35346]
[1776768270272,44.02,76564.6543,0.0,0.45933,0.00011,31.35346]
[1776768270595,44.02,76564.6543,0.0,0.45933,0.00011,31.35346]
[1776768271512,44.02,76564.6543,0.0,0.45933,0.00011,31.35061]
[1776768271728,44.02,76564.6543,0.0,0.45933,0.00011,31.35061]
[1776768271746,44.02,76564.6543,0.0,0.45933,0.00011,31.35061]
[1776768271832,44.02,76564.6543,0.0,0.45933,0.00011,31.35061]
[1776768272195,44.02,76564.6543,0.0,0.45933,0.00011,31.35061]
[1776768272534,44.02,76564.6543,0.0,0.45933,0.00011,31.35061]
[1776768272649,44.02,76564.6543,0.0,0.45933,0.00011,31.3506]
[1776768273372,44.02,76564.6543,0.0,0.45933,0.00011,31.3506]
[1776768273445,44.02,76564.6543,0.0,0.45933,0.00011,31.35058]
[1776768273787,44.02,76564.6543,0.0,0.45933,0.00011,31.35058]
[1776768275836,44.02,76564.6543,0.0,0.45932,0.00011,31.35055]
[1776768275879,44.02,76564.6543,0.0,0.45932,0.00011,31.35055]
[1776768276037,44.02,76564.6543,0.0,0.45932,0.00011,31.35055]
[1776768276247,44.02,76564.6543,0.0,0.45932,0.00011,31.35055]
[1776768276865,44.01,76564.6543,0.0,0.45932,0.00011,31.35054]
[1776768277179,44.01,76564.6543,0.0,0.45932,0.00011,31.35054]
[1776768277308,44.01,76564.6543,0.0,0.45932,0.00011,31.35054]
[1776768277907,44.01,76564.6543,0.0,0.45932,0.00011,31.35052]
[1776768278134,44.01,76564.6543,0.0,0.45932,0.00011,31.35052]
[1776768279487,44.01,76608.1471,0.0,0.46428,0.00011,31.40596]
[1776768281520,44.01,76605.3257,0.0,0.46396,0.00011,31.4025]
[1776768283433,44.01,76601.7614,0.0,0.46355,0.00011,31.39809]
[1776768286125,44.01,76601.6671,0.0,0.46353,0.00011,31.39795]
[1776768286695,44.01,76601.6671,0.0,0.46354,0.00011,31.39796]
[1776768288073,44.01,76601.6671,0.0,0.46354,0.00011,31.39796]
[1776768289557,44.01,76592.62,0.0,0.4625,0.00011,31.38668]
[1776768291570,44.01,76584.1614,0.0,0.46154,0.00011,31.37593]
[1776768294665,44.01,76580.3814,0.0,0.4611,0.00011,31.37107]
[1776768294679,44.01,76580.3814,0.0,0.4611,0.00011,31.37107]
[1776768296262,44.01,76580.3814,0.0,0.4611,0.00011,31.37106]
[1776768297614,44.01,76593.3314,0.0,0.46258,0.00011,31.38757]
[1776768300180,44.01,76598.1229,0.0,0.46313,0.00011,31.39357]
[1776768300202,44.01,76598.1229,0.0,0.46313,0.00011,31.39357]
[1776768300750,44.01,76598.1229,0.0,0.46313,0.00011,31.39358]
[1776768301387,44.01,76598.1229,0.0,0.46313,0.00011,31.39358]
[1776768301513,44.01,76598.1229,0.0,0.46313,0.00011,31.39358]
[1776768302649,44.01,76587.8029,0.0,0.46195,0.00011,31.38059]
[1776768302773,44.01,76587.8029,0.0,0.46195,0.00011,31.38059]
[1776768302783,44.01,76587.8029,0.0,0.46195,0.00011,31.38059]
[1776768303303,44.01,76587.8029,0.0,0.46195,0.00011,31.38059]
[1776768304685,44.01,76587.4171,0.0,0.46191,0.00011,31.3801]
[1776768304690,44.01,76587.4171,0.0,0.46191,0.00011,31.3801]
[1776768304778,44.01,76587.4171,0.0,0.46191,0.00011,31.3801]
[1776768304819,44.01,76587.4171,0.0,0.46191,0.00011,31.3801]
[1776768305470,44.01,76587.4171,0.0,0.46191,0.00011,31.3801]
[1776768306671,44.01,76578.73,0.0,0.46092,0.00011,31.36895]
[1776768311677,44.01,76575.4986,0.0,0.46055,0.00011,31.36475]
[1776768316682,44.01,76573.08,0.0,0.46027,0.00011,31.36158]
[1776768316686,44.01,76573.08,0.0,0.46027,0.00011,31.36158]
[1776768322021,44.01,76576.4971,0.0,0.46066,0.00011,31.36604]
[1776768327692,44.01,76576.4843,0.0,0.46066,0.00011,31.36601]
[1776768329164,44.01,76579.0843,0.0,0.46096,0.00011,31.36938]
[1776768330181,44.01,76579.47,0.0,0.461,0.00011,31.36988]
[1776768330373,44.01,76579.47,0.0,0.461,0.00011,31.36988]
[1776768334699,44.01,76593.2486,0.0,0.46257,0.00011,31.38461]
[1776768336324,44.01,76593.88,0.0,0.46264,0.00011,31.3854]
[1776768336461,44.01,76593.88,0.0,0.46264,0.00011,31.3854]
[1776768336513,44.01,76593.88,0.0,0.46264,0.00011,31.3854]
[1776768336658,44.01,76593.88,0.0,0.46264,0.00011,31.3854]
[1776768337038,44.01,76593.88,0.0,0.46264,0.00011,31.3854]
[1776768337087,44.01,76593.88,0.0,0.46264,0.00011,31.3854]
[1776768337702,44.0,76606.7857,0.0,0.46411,0.00011,31.40139]
[1776768339005,44.0,76608.6557,0.0,0.46432,0.00011,31.40366]
[1776768339256,44.0,76608.6557,0.0,0.46432,0.00011,31.40366]
[1776768339290,44.0,76608.6557,0.0,0.46432,0.00011,31.40366]
[1776768340937,44.0,76608.1357,0.0,0.46426,0.00011,31.40301]
[1776768345496,44.0,76611.2343,0.0,0.46461,0.00011,31.40674]
[1776768346464,44.0,76611.2343,0.0,0.46461,0.00011,31.40673]
[1776768350117,43.99,76615.4814,0.0,0.46509,0.00011,31.41182]
[1776768350168,43.99,76615.4814,0.0,0.46509,0.00011,31.41182]
[1776768350448,43.99,76615.4814,0.0,0.46509,0.00011,31.41182]
[1776768350467,43.99,76615.4814,0.0,0.46509,0.00011,31.41182]
[1776768350607,43.99,76615.4814,0.0,0.46509,0.00011,31.41182]
[1776768350652,43.99,76615.4814,0.0,0.46509,0.00011,31.41182]
[1776768351945,43.99,76620.28,0.0,0.46564,0.00011,31.41756]
[1776768351995,43.99,76620.28,0.0,0.46564,0.00011,31.41756]
[1776768352178,43.99,76620.28,0.0,0.46564,0.00011,31.41756]
[1776768353718,43.99,76632.9343,0.0,0.46709,0.00011,31.43242]
[1776768353723,43.99,76632.9343,0.0,0.46709,0.00011,31.43242]
[1776768354586,43.99,76632.9343,0.0,0.46709,0.00011,31.43242]
[1776768354605,43.99,76632.9343,0.0,0.46709,0.00011,31.43242]
[1776768355167,43.99,76632.9343,0.0,0.46709,0.00011,31.43242]
[1776768355632,43.99,76632.9343,0.0,0.46709,0.00011,31.43242]
[1776768359726,44.0,76625.3157,0.0,0.46622,0.00011,31.42356]
[1776768361304,44.0,76621.86,0.0,0.46583,0.00011,31.41949]
[1776768361443,44.0,76621.86,0.0,0.46583,0.00011,31.41949]
[1776768365447,44.0,76618.4886,0.0,0.46544,0.00011,31.41546]
[1776768366599,44.0,76618.6071,0.0,0.46545,0.00011,31.4156]
[1776768367805,43.99,76618.6071,0.0,0.46545,0.00011,31.41559]
[1776768369552,43.99,76617.17,0.0,0.46529,0.00011,31.41387]
[1776768371052,43.99,76619.3971,0.0,0.46554,0.00011,31.41652]
[1776768372469,43.99,76622.5443,0.0,0.4659,0.00011,31.42025]
[1776768377796,43.99,76625.3771,0.0,0.46622,0.00011,31.42358]
[1776768379419,43.99,76624.9714,0.0,0.46617,0.00011,31.4231]
[1776768379542,43.99,76624.9714,0.0,0.46617,0.00011,31.4231]
[1776768379787,43.99,76624.9714,0.0,0.46617,0.00011,31.4231]
[1776768379798,43.99,76624.4757,0.0,0.46612,0.00011,31.42252]
[1776768379808,43.99,76624.4757,0.0,0.46612,0.00011,31.42252]
[1776768379909,43.99,76624.4757,0.0,0.46612,0.00011,31.42252]
[1776768380799,43.99,76633.7043,0.0,0.46717,0.00011,31.43328]
[1776768381681,43.99,76633.7043,0.0,0.46717,0.00011,31.43328]
[1776768381701,43.99,76633.7043,0.0,0.46717,0.00011,31.43328]
[1776768381781,43.99,76633.7043,0.0,0.46717,0.00011,31.43328]
[1776768381837,43.99,76637.9743,0.0,0.46766,0.00011,31.43818]
[1776768381852,43.99,76637.9743,0.0,0.46766,0.00011,31.43818]
[1776768381903,43.99,76637.9743,0.0,0.46766,0.00011,31.43818]
[1776768382957,43.99,76637.26,0.0,0.46758,0.00011,31.43736]
[1776768385125,43.99,76638.0,0.0,0.46766,0.00011,31.4382]
[1776768388806,43.99,76637.9371,0.0,0.46765,0.00011,31.43812]
[1776768388808,43.99,76636.0271,0.0,0.46743,0.00011,31.43592]
[1776768390954,43.99,76629.1071,0.0,0.46664,0.00011,31.42791]
[1776768391737,43.99,76629.1071,0.0,0.46664,0.00011,31.42791]
[1776768391793,43.98,76629.1071,0.0,0.46664,0.00011,31.42506]
[1776768392937,43.98,76626.6114,0.0,0.46635,0.00011,31.42214]
[1776768392999,43.98,76626.6114,0.0,0.46635,0.00011,31.42214]
[1776768393099,43.98,76626.6114,0.0,0.46635,0.00011,31.42214]
[1776768393121,43.98,76626.6114,0.0,0.46635,0.00011,31.42214]
[1776768393813,43.98,76632.7143,0.0,0.46705,0.00011,31.42924]
[1776768396416,43.98,76634.6243,0.0,0.46726,0.00011,31.43144]
[1776768397900,43.98,76635.0129,0.0,0.46731,0.00011,31.43188]
[1776768398747,43.98,76635.0129,0.0,0.46731,0.00011,31.43188]
[1776768399743,43.98,76635.0129,0.0,0.46731,0.00011,31.43188]
[1776768400820,43.98,76642.7014,0.0,0.46818,0.00011,31.44065]
[1776768403334,43.98,76647.4071,0.0,0.46872,0.00011,31.44595]
[1776768404013,43.98,76646.4671,0.0,0.46861,0.00011,31.44489]
[1776768404117,43.98,76646.4671,0.0,0.46861,0.00011,31.44489]
[1776768404305,43.98,76646.4671,0.0,0.46861,0.00011,31.44489]
[1776768404330,43.98,76646.4671,0.0,0.46861,0.00011,31.44489]
[1776768404349,43.98,76646.4671,0.0,0.46861,0.00011,31.44489]
[1776768404365,43.98,76646.4671,0.0,0.46861,0.00011,31.44489]
[1776768404579,43.98,76646.4671,0.0,0.46861,0.00011,31.44489]
[1776768404824,43.98,76658.3886,0.0,0.46998,0.00011,31.45809]
[1776768405092,43.98,76658.3886,0.0,0.46998,0.00011,31.45809]
[1776768406956,43.98,76657.0657,0.0,0.46983,0.00011,31.45665]
[1776768408683,43.98,76656.8229,0.0,0.4698,0.00011,31.45638]
[1776768413833,43.98,76661.7943,0.0,0.47037,0.00011,31.46181]
[1776768415299,43.98,76660.9714,0.0,0.47028,0.00011,31.46092]
[1776768415359,43.98,76660.9714,0.0,0.47028,0.00011,31.46092]
[1776768415904,43.98,76659.0614,0.0,0.47006,0.00011,31.45884]
[1776768415918,43.98,76659.0614,0.0,0.47006,0.00011,31.45884]
[1776768416003,43.98,76659.0614,0.0,0.47006,0.00011,31.45884]
[1776768416006,43.98,76659.0614,0.0,0.47006,0.00011,31.45884]
[1776768416063,43.98,76659.0614,0.0,0.47006,0.00011,31.45884]
[1776768416401,43.98,76659.0614,0.0,0.47006,0.00011,31.45884]
[1776768416836,43.98,76651.0171,0.0,0.46914,0.00011,31.45]
[1776768417717,43.98,76651.0171,0.0,0.46914,0.00011,31.45]
[1776768417784,43.98,76651.0171,0.0,0.46914,0.00011,31.45]
[1776768418838,43.98,76629.8671,0.0,0.46672,0.00011,31.42594]
[1776768419385,43.98,76629.8671,0.0,0.46672,0.00011,31.42594]
[1776768419419,43.98,76629.8671,0.0,0.46672,0.00011,31.42594]
[1776768419456,43.98,76629.8671,0.0,0.46672,0.00011,31.42594]
[1776768419478,43.98,76629.8671,0.0,0.46672,0.00011,31.42594]
[1776768419528,43.98,76629.8671,0.0,0.46672,0.00011,31.42594]
[1776768419617,43.98,76629.8671,0.0,0.46672,0.00011,31.42594]
[1776768419691,43.98,76629.8671,0.0,0.46672,0.00011,31.42594]
[1776768419742,43.98,76629.8671,0.0,0.46672,0.00011,31.42594]
[1776768419811,43.98,76629.8671,0.0,0.46672,0.00011,31.42595]
[1776768420513,43.98,76629.8671,0.0,0.46672,0.00011,31.42595]
[1776768420667,43.98,76629.8671,0.0,0.46672,0.00011,31.42595]
[1776768420903,43.98,76629.8671,0.0,0.46672,0.00011,31.42595]
[1776768421841,43.99,76646.2286,0.0,0.46859,0.00011,31.44467]
[1776768422842,43.99,76657.4914,0.0,0.46988,0.00011,31.45716]
[1776768423874,43.99,76658.1457,0.0,0.46996,0.00011,31.45787]
[1776768424631,43.99,76658.1457,0.0,0.46996,0.00011,31.45787]
[1776768425429,43.99,76658.1457,0.0,0.46996,0.00011,31.45787]
[1776768425845,43.99,76665.27,0.0,0.47077,0.00011,31.46559]
[1776768427847,43.98,76672.8057,0.0,0.47163,0.00011,31.4736]
[1776768428139,43.98,76672.8057,0.0,0.47163,0.00011,31.4736]
[1776768428207,43.98,76672.8057,0.0,0.47163,0.00011,31.4736]
[1776768429158,43.98,76672.5514,0.0,0.4716,0.00011,31.47333]
[1776768429183,43.98,76672.5514,0.0,0.4716,0.00011,31.47333]
[1776768429206,43.98,76672.5514,0.0,0.4716,0.00011,31.47333]
[1776768429422,43.98,76672.5514,0.0,0.4716,0.00011,31.47333]
[1776768429627,43.98,76672.5514,0.0,0.4716,0.00011,31.47333]
[1776768429721,43.98,76672.5514,0.0,0.4716,0.00011,31.47333]
[1776768429849,43.98,76675.3729,0.0,0.47193,0.00011,31.47629]
[1776768429989,43.98,76675.3729,0.0,0.47193,0.00011,31.47629]
[1776768430004,43.98,76675.3729,0.0,0.47193,0.00011,31.47629]
[1776768430850,43.98,76691.3543,0.0,0.47375,0.00011,31.4927]
[1776768430972,43.98,76691.3543,0.0,0.47375,0.00011,31.4927]
[1776768430987,43.98,76691.3543,0.0,0.47375,0.00011,31.4927]
[1776768431554,43.98,76691.3543,0.0,0.47375,0.00011,31.4927]
[1776768431643,43.98,76691.3543,0.0,0.47375,0.00011,31.4927]
[1776768431644,43.98,76691.3543,0.0,0.47375,0.00011,31.4927]
[1776768431675,43.98,76691.3543,0.0,0.47375,0.00011,31.4927]
[1776768433035,43.98,76688.1643,0.0,0.47339,0.00011,31.48947]
[1776768433038,43.98,76688.1643,0.0,0.47339,0.00011,31.48947]
[1776768433371,43.98,76688.1643,0.0,0.47339,0.00011,31.48947]
[1776768433490,43.98,76688.1643,0.0,0.47339,0.00011,31.48947]
[1776768433509,43.98,76688.1643,0.0,0.47339,0.00011,31.48947]
[1776768433667,43.98,76688.1643,0.0,0.47339,0.00011,31.48947]
[1776768433672,43.98,76688.1643,0.0,0.47339,0.00011,31.48947]
[1776768433703,43.98,76688.1643,0.0,0.47339,0.00011,31.48947]
[1776768435774,43.98,76692.3543,0.0,0.47387,0.00011,31.4937]
[1776768435780,43.98,76692.3543,0.0,0.47387,0.00011,31.4937]
[1776768435783,43.98,76692.3543,0.0,0.47387,0.00011,31.4937]
[1776768435831,43.98,76692.3543,0.0,0.47387,0.00011,31.4937]
[1776768435872,43.98,76692.3543,0.0,0.47387,0.00011,31.4937]
[1776768436857,43.98,76694.6871,0.0,0.47413,0.00011,31.49605]
[1776768437183,43.98,76694.6871,0.0,0.47413,0.00011,31.49605]
[1776768437858,43.98,76706.47,0.0,0.47548,0.00011,31.50763]
[1776768438123,43.98,76706.47,0.0,0.47548,0.00011,31.50763]
[1776768438241,43.98,76706.47,0.0,0.47548,0.00011,31.50763]
[1776768438251,43.98,76706.47,0.0,0.47548,0.00011,31.50763]
[1776768439690,43.99,76703.8629,0.0,0.47519,0.00011,31.5051]
[1776768439805,43.99,76703.8629,0.0,0.47519,0.00011,31.5051]
[1776768439865,43.99,76703.8629,0.0,0.47519,0.00011,31.5051]
[1776768439893,43.99,76703.8629,0.0,0.47519,0.00011,31.50511]
[1776768441246,43.99,76703.8629,0.0,0.47519,0.00011,31.50511]
[1776768441649,43.99,76703.8629,0.0,0.47519,0.00011,31.5051]
[1776768442375,43.99,76703.8629,0.0,0.47519,0.00011,31.5051]
[1776768442405,43.99,76703.8629,0.0,0.47519,0.00011,31.5051]
[1776768442500,43.99,76703.8629,0.0,0.47519,0.00011,31.5051]
[1776768442515,43.99,76703.8629,0.0,0.47519,0.00011,31.5051]
[1776768445807,43.99,76704.9657,0.0,0.47531,0.00011,31.50618]
[1776768445853,43.99,76704.9657,0.0,0.47531,0.00011,31.50618]
[1776768445866,43.99,76699.6771,0.0,0.47471,0.00011,31.50101]
[1776768446302,43.99,76699.6771,0.0,0.47471,0.00011,31.50101]
[1776768446544,43.99,76699.6771,0.0,0.47471,0.00011,31.50101]
[1776768446999,43.99,76699.6771,0.0,0.47471,0.00011,31.501]
[1776768447558,43.99,76699.6771,0.0,0.47471,0.00011,31.501]
[1776768448780,43.98,76699.6771,0.0,0.47471,0.00011,31.501]
[1776768449707,43.98,76683.8371,0.0,0.47289,0.00011,31.48506]
[1776768451173,43.98,76684.5571,0.0,0.47297,0.00011,31.4858]
[1776768451198,43.98,76684.5571,0.0,0.47297,0.00011,31.4858]
[1776768452372,43.98,76684.5571,0.0,0.47297,0.00011,31.48296]
[1776768452398,43.98,76684.5571,0.0,0.47297,0.00011,31.48296]
[1776768453262,43.98,76684.5571,0.0,0.47297,0.00011,31.48296]
[1776768454190,43.98,76684.5571,0.0,0.47297,0.00011,31.48296]
[1776768455311,43.98,76684.5571,0.0,0.47297,0.00011,31.48297]
[1776768457763,43.98,76650.4843,0.0,0.46907,0.00011,31.44658]
[1776768460973,43.98,76648.7857,0.0,0.46888,0.00011,31.44469]
[1776768462744,43.99,76648.7857,0.0,0.46888,0.00011,31.44469]
[1776768467835,43.99,76649.6186,0.0,0.46898,0.00011,31.44563]
[1776768469337,43.99,76649.6186,0.0,0.46898,0.00011,31.44563]
[1776768469666,43.99,76649.6186,0.0,0.46898,0.00011,31.44563]
[1776768469773,43.99,76649.6186,0.0,0.46898,0.00011,31.44563]
[1776768469810,43.99,76649.6186,0.0,0.46898,0.00011,31.44563]
[1776768469930,43.99,76649.6186,0.0,0.46898,0.00011,31.44564]
[1776768470012,43.99,76649.6186,0.0,0.46898,0.00011,31.44564]
[1776768470035,43.99,76649.6186,0.0,0.46898,0.00011,31.44564]
[1776768471587,43.99,76649.6186,0.0,0.46898,0.00011,31.44563]
[1776768471874,43.99,76649.6186,0.0,0.46898,0.00011,31.44563]
[1776768471896,43.99,76649.6186,0.0,0.46898,0.00011,31.44563]
[1776768471898,43.99,76690.1571,0.0,0.47362,0.00011,31.48867]
[1776768471978,43.99,76690.1571,0.0,0.47362,0.00011,31.48867]
[1776768472046,43.99,76690.1571,0.0,0.47362,0.00011,31.48867]
[1776768472119,43.99,76690.1571,0.0,0.47362,0.00011,31.48867]
[1776768472173,43.99,76690.1571,0.0,0.47362,0.00011,31.48867]
[1776768472225,43.99,76690.1571,0.0,0.47362,0.00011,31.48867]
[1776768472350,43.99,76690.1571,0.0,0.47362,0.00011,31.48867]
[1776768472408,43.99,76690.1571,0.0,0.47362,0.00011,31.48867]
[1776768472450,43.99,76690.1571,0.0,0.47362,0.00011,31.48867]
[1776768472870,43.98,76690.1571,0.0,0.47361,0.00011,31.48867]
[1776768474605,43.98,76690.1571,0.0,0.47361,0.00011,31.48867]
[1776768474884,43.98,76690.1571,0.0,0.47361,0.00011,31.48866]
[1776768475891,43.98,76706.3971,0.0,0.47547,0.00011,31.50472]
[1776768479334,43.98,76707.41,0.0,0.47559,0.00011,31.50569]
[1776768479554,43.98,76707.41,0.0,0.47559,0.00011,31.50569]
[1776768479830,43.98,76707.41,0.0,0.47559,0.00011,31.50569]
[1776768481271,43.98,76704.0029,0.0,0.47519,0.00011,31.50238]
[1776768481284,43.98,76704.0029,0.0,0.47519,0.00011,31.50238]
[1776768481294,43.98,76704.0029,0.0,0.47519,0.00011,31.50238]
[1776768482303,43.98,76699.1186,0.0,0.47464,0.00011,31.49759]
[1776768482312,43.98,76699.1186,0.0,0.47464,0.00011,31.49759]
[1776768482383,43.98,76699.1186,0.0,0.47464,0.00011,31.49759]
[1776768482401,43.98,76699.1186,0.0,0.47464,0.00011,31.49759]
[1776768482477,43.98,76699.1186,0.0,0.47464,0.00011,31.49759]
[1776768486062,43.98,76695.8914,0.0,0.47427,0.00011,31.49439]
[1776768487092,43.98,76695.9443,0.0,0.47427,0.00011,31.49445]
[1776768487914,43.98,76695.4743,0.0,0.47422,0.00011,31.49397]
[1776768488040,43.98,76695.4743,0.0,0.47422,0.00011,31.49397]
[1776768489303,43.98,76691.8529,0.0,0.4738,0.00011,31.49034]
[1776768489755,43.98,76691.8529,0.0,0.4738,0.00011,31.49034]
[1776768491918,43.98,76700.6014,0.0,0.4748,0.00011,31.49903]
[1776768494090,43.97,76698.7157,0.0,0.47458,0.00011,31.49716]
[1776768499677,43.97,76698.3671,0.0,0.47454,0.00011,31.4968]
[1776768502877,43.97,76701.1457,0.0,0.47485,0.00011,31.49953]
[1776768502929,43.97,76701.0614,0.0,0.47484,0.00011,31.49944]
[1776768504368,43.97,76704.9814,0.0,0.47529,0.00011,31.50327]
[1776768507798,43.97,76708.1286,0.0,0.47565,0.00011,31.50631]
[1776768509860,43.97,76712.6343,0.0,0.47617,0.00011,31.51063]
[1776768509933,43.97,76712.6343,0.0,0.47617,0.00011,31.51062]
[1776768509997,43.97,76712.6343,0.0,0.47617,0.00011,31.51062]
[1776768510179,43.97,76712.6343,0.0,0.47617,0.00011,31.51062]
[1776768510196,43.97,76712.6343,0.0,0.47617,0.00011,31.51062]
[1776768510278,43.97,76712.6343,0.0,0.47617,0.00011,31.51062]
[1776768510376,43.97,76712.6343,0.0,0.47617,0.00011,31.51062]
[1776768510949,43.97,76732.8914,0.0,0.47849,0.00011,31.52938]
[1776768511677,43.97,76732.8914,0.0,0.47849,0.00011,31.52938]
[1776768516955,43.97,76734.0943,0.0,0.47862,0.00011,31.52764]
[1776768518270,43.97,76734.3286,0.0,0.47865,0.00011,31.52785]
[1776768522041,43.97,76737.6,0.0,0.47903,0.00011,31.53077]
[1776768522050,43.97,76737.6,0.0,0.47903,0.00011,31.53077]
[1776768522236,43.97,76737.6,0.0,0.47903,0.00011,31.53077]
[1776768522297,43.97,76737.6,0.0,0.47903,0.00011,31.53077]
[1776768522329,43.97,76737.6,0.0,0.47903,0.00011,31.53077]
[1776768527966,43.97,76743.2443,0.0,0.47967,0.00011,31.53574]
[1776768532971,43.97,76741.65,0.0,0.47949,0.00011,31.53435]
[1776768534426,43.97,76740.6714,0.0,0.47938,0.00011,31.5335]
[1776768534696,43.97,76740.6714,0.0,0.47938,0.00011,31.5335]
[1776768542981,43.98,76742.2014,0.0,0.47956,0.00011,31.53485]
[1776768542991,43.98,76742.2014,0.0,0.47956,0.00011,31.53485]
[1776768544507,43.98,76745.6886,0.0,0.47996,0.00011,31.53789]
[1776768547121,43.98,76745.5229,0.0,0.47994,0.00011,31.53775]
[1776768547156,43.98,76745.5229,0.0,0.47994,0.00011,31.53775]
[1776768547986,43.98,76738.0457,0.0,0.47909,0.00011,31.5312]
[1776768551506,43.98,76731.9614,0.0,0.47839,0.00011,31.52577]
[1776768551667,43.98,76731.9614,0.0,0.47839,0.00011,31.52577]
[1776768552991,43.98,76722.6829,0.0,0.47733,0.00011,31.51729]
[1776768554083,43.98,76722.0614,0.0,0.47726,0.00011,31.51672]
[1776768554202,43.98,76722.0614,0.0,0.47726,0.00011,31.51672]
[1776768555968,43.98,76720.1786,0.0,0.47704,0.00011,31.51497]
[1776768556626,43.98,76718.4843,0.0,0.47685,0.00011,31.51339]
[1776768556647,43.98,76718.4843,0.0,0.47685,0.00011,31.51339]
[1776768557363,43.98,76717.0614,0.0,0.47669,0.00011,31.51206]
[1776768557996,43.98,76708.83,0.0,0.47575,0.00011,31.50424]
[1776768559556,43.99,76705.1471,0.0,0.47533,0.00011,31.50068]
[1776768559998,43.98,76703.8157,0.0,0.47517,0.00011,31.49938]
[1776768561886,43.98,76703.0886,0.0,0.47509,0.00011,31.49867]
[1776768562937,43.98,76703.0886,0.0,0.47509,0.00011,31.49867]
[1776768562969,43.98,76703.0886,0.0,0.47509,0.00011,31.49867]
[1776768562971,43.98,76703.0886,0.0,0.47509,0.00011,31.49867]
[1776768562977,43.98,76703.0886,0.0,0.47509,0.00011,31.49867]
[1776768563000,43.98,76701.0071,0.0,0.47485,0.00011,31.49663]
[1776768564001,43.98,76722.2586,0.0,0.47728,0.00011,31.5169]
[1776768564305,43.98,76722.2586,0.0,0.47728,0.00011,31.5169]
[1776768564556,43.98,76722.2586,0.0,0.47728,0.00011,31.5169]
[1776768564661,43.98,76722.2586,0.0,0.47728,0.00011,31.5169]
[1776768564756,43.98,76722.2586,0.0,0.47728,0.00011,31.5169]
[1776768566003,43.98,76733.79,0.0,0.4786,0.00011,31.52742]
[1776768567303,43.98,76737.9971,0.0,0.47908,0.00011,31.53117]
[1776768567425,43.98,76737.9971,0.0,0.47908,0.00011,31.53117]
[1776768569372,43.98,76738.0486,0.0,0.47909,0.00011,31.53122]
[1776768571729,43.98,76745.7814,0.0,0.47997,0.00011,31.53516]
[1776768571823,43.98,76745.7814,0.0,0.47997,0.00011,31.53516]
[1776768571904,43.98,76745.7814,0.0,0.47997,0.00011,31.53516]
[1776768573920,43.99,76748.8386,0.0,0.48032,0.00011,31.5378]
[1776768575069,43.99,76748.8143,0.0,0.48032,0.00011,31.53779]
[1776768580098,43.99,76753.2329,0.0,0.48083,0.00011,31.54157]
[1776768586024,44.0,76753.7471,0.0,0.4809,0.00011,31.54203]
[1776768591029,44.01,76753.7843,0.0,0.48091,0.00011,31.54207]
[1776768596034,44.01,76754.38,0.0,0.48098,0.00011,31.54259]
[1776768601039,44.02,76754.3643,0.0,0.48098,0.00011,31.5426]
[1776768602047,44.02,76754.0429,0.0,0.48094,0.00011,31.54233]
[1776768602176,44.02,76754.0429,0.0,0.48094,0.00011,31.54233]
[1776768602676,44.02,76754.0429,0.0,0.48094,0.00011,31.54233]
[1776768602707,44.02,76754.0429,0.0,0.48094,0.00011,31.54233]
[1776768602709,44.02,76754.0429,0.0,0.48094,0.00011,31.54233]
[1776768602758,44.02,76754.0429,0.0,0.48094,0.00011,31.54233]
[1776768602803,44.02,76754.0429,0.0,0.48094,0.00011,31.54233]
[1776768602890,44.02,76754.0429,0.0,0.48094,0.00011,31.54233]
[1776768603237,44.02,76754.0429,0.0,0.48094,0.00011,31.54233]
[1776768603316,44.02,76754.0429,0.0,0.48094,0.00011,31.54233]
[1776768603662,44.02,76754.0429,0.0,0.48094,0.00011,31.54233]
[1776768603711,44.02,76754.0429,0.0,0.48094,0.00011,31.54233]
[1776768603968,44.02,76754.0429,0.0,0.48094,0.00011,31.54233]
[1776768604032,44.02,76754.0429,0.0,0.48095,0.00011,31.54233]
[1776768604517,44.02,76754.0429,0.0,0.48095,0.00011,31.54233]
[1776768604572,44.02,76754.0429,0.0,0.48095,0.00011,31.54233]
[1776768604577,44.02,76754.0429,0.0,0.48095,0.00011,31.54233]
[1776768604774,44.02,76754.0429,0.0,0.48095,0.00011,31.54233]
[1776768604966,44.02,76754.0429,0.0,0.48095,0.00011,31.54233]
[1776768604997,44.02,76754.0429,0.0,0.48095,0.00011,31.54233]
[1776768605007,44.02,76754.0429,0.0,0.48095,0.00011,31.54233]
[1776768605952,44.02,76754.0429,0.0,0.48095,0.00011,31.54233]
[1776768606046,44.02,76806.8286,0.0,0.48698,0.00011,31.58325]
[1776768606982,44.02,76806.8286,0.0,0.48698,0.00011,31.58325]
[1776768607597,44.02,76810.3957,0.0,0.48739,0.00011,31.58575]
[1776768608226,44.02,76815.3857,0.0,0.48796,0.00011,31.5892]
[1776768608922,44.02,76815.3857,0.0,0.48796,0.00011,31.5892]
[1776768608931,44.02,76815.3857,0.0,0.48796,0.00011,31.5892]
[1776768608976,44.02,76815.3857,0.0,0.48796,0.00011,31.5892]
[1776768609033,44.02,76815.3857,0.0,0.48796,0.00011,31.5892]
[1776768609859,44.02,76804.3671,0.0,0.4867,0.00011,31.5815]
[1776768614899,44.02,76813.6243,0.0,0.48776,0.00011,31.588]
[1776768615621,44.02,76813.6243,0.0,0.48776,0.00011,31.588]
[1776768615624,44.02,76813.6243,0.0,0.48776,0.00011,31.588]
[1776768620936,44.02,76808.4857,0.0,0.48717,0.00011,31.58443]
[1776768621802,44.02,76808.4857,0.0,0.48717,0.00011,31.58443]
[1776768621817,44.02,76808.4857,0.0,0.48717,0.00011,31.58443]
[1776768625844,44.02,76812.2857,0.0,0.48761,0.00011,31.58708]
[1776768626195,44.02,76812.2857,0.0,0.48761,0.00011,31.58708]
[1776768626248,44.02,76812.2857,0.0,0.48761,0.00011,31.58708]
[1776768626855,44.02,76812.2857,0.0,0.48761,0.00011,31.58708]
[1776768629148,44.03,76818.81,0.0,0.48836,0.00011,31.59155]
[1776768629534,44.03,76818.81,0.0,0.48836,0.00011,31.59155]
[1776768634598,44.03,76817.06,0.0,0.48816,0.00011,31.58753]
[1776768640081,44.03,76818.1214,0.0,0.48828,0.00011,31.58826]
[1776768642642,44.03,76818.7429,0.0,0.48835,0.00011,31.58868]
[1776768647667,44.04,76817.1414,0.0,0.48817,0.00011,31.5876]
[1776768650485,44.04,76811.3629,0.0,0.48751,0.00011,31.58363]
[1776768653965,44.04,76814.4486,0.0,0.48786,0.00011,31.58576]
[1776768656544,44.04,76818.4643,0.0,0.48832,0.00011,31.5885]
[1776768662103,44.04,76817.1257,0.0,0.48817,0.00011,31.5876]
[1776768662879,44.04,76817.1257,0.0,0.48817,0.00011,31.5876]
[1776768662917,44.04,76817.1257,0.0,0.48817,0.00011,31.5876]
[1776768662945,44.04,76817.1257,0.0,0.48817,0.00011,31.5876]
[1776768663354,44.04,76817.1257,0.0,0.48818,0.00011,31.5876]
[1776768663806,44.04,76817.1257,0.0,0.48818,0.00011,31.5876]
[1776768664148,44.05,76817.1257,0.0,0.48818,0.00011,31.5876]
[1776768664164,44.05,76817.1257,0.0,0.48818,0.00011,31.5876]
[1776768664301,44.05,76817.1257,0.0,0.48818,0.00011,31.5876]
[1776768664759,44.05,76817.1257,0.0,0.48818,0.00011,31.5876]
[1776768664806,44.05,76817.1257,0.0,0.48818,0.00011,31.5876]
[1776768664880,44.05,76817.1257,0.0,0.48818,0.00011,31.5876]
[1776768665015,44.05,76817.1257,0.0,0.48818,0.00011,31.5876]
[1776768665109,44.05,76817.1257,0.0,0.48818,0.00011,31.5876]
[1776768665706,44.05,76817.1257,0.0,0.48818,0.00011,31.5876]
[1776768665886,44.05,76817.1257,0.0,0.48818,0.00011,31.5876]
[1776768665972,44.05,76817.1257,0.0,0.48818,0.00011,31.5876]
[1776768666126,44.05,76857.6229,0.0,0.4928,0.00011,31.613]
[1776768666140,44.05,76857.6229,0.0,0.4928,0.00011,31.613]
[1776768666777,44.05,76857.6229,0.0,0.4928,0.00011,31.613]
[1776768668569,44.05,76864.8314,0.0,0.49363,0.00011,31.61708]
[1776768673641,44.04,76863.9357,0.0,0.49352,0.00011,31.61658]
[1776768673871,44.04,76863.9357,0.0,0.49352,0.00011,31.61658]
[1776768673890,44.04,76863.9357,0.0,0.49352,0.00011,31.61658]
[1776768675833,44.04,76867.3971,0.0,0.49392,0.00011,31.61849]
[1776768675936,44.04,76867.3971,0.0,0.49392,0.00011,31.61849]
[1776768677137,44.04,76857.24,0.0,0.49276,0.00011,31.61278]
[1776768677421,44.04,76857.24,0.0,0.49276,0.00011,31.61278]
[1776768677502,44.04,76857.24,0.0,0.49276,0.00011,31.61278]
[1776768678145,44.04,76850.6886,0.0,0.49201,0.00011,31.60895]
[1776768678549,44.04,76850.6886,0.0,0.49201,0.00011,31.60895]
[1776768678554,44.04,76850.6886,0.0,0.49201,0.00011,31.60895]
[1776768679088,44.04,76850.6886,0.0,0.49201,0.00011,31.60895]
[1776768679099,44.04,76850.6886,0.0,0.49201,0.00011,31.60895]
[1776768679111,44.04,76850.6886,0.0,0.49201,0.00011,31.60895]
[1776768679139,44.04,76851.7886,0.0,0.49214,0.00011,31.6096]
[1776768679335,44.04,76851.7886,0.0,0.49214,0.00011,31.6096]
[1776768679434,44.04,76851.7886,0.0,0.49214,0.00011,31.6096]
[1776768679480,44.04,76851.7886,0.0,0.49214,0.00011,31.6096]
[1776768680140,44.04,76843.7871,0.0,0.49122,0.00011,31.6048]
[1776768681451,44.04,76837.2614,0.0,0.49047,0.00011,31.60076]
[1776768683521,44.04,76836.1057,0.0,0.49034,0.00011,31.60003]
[1776768684537,44.04,76832.3786,0.0,0.48992,0.00011,31.59766]
[1776768684787,44.04,76832.3786,0.0,0.48992,0.00011,31.59766]
[1776768685302,44.04,76836.8086,0.0,0.49042,0.00011,31.60047]
[1776768686650,44.04,76832.2257,0.0,0.4899,0.00011,31.59756]
[1776768687988,44.04,76833.4414,0.0,0.49004,0.00011,31.59834]
[1776768688019,44.04,76833.4414,0.0,0.49004,0.00011,31.59834]
[1776768688150,44.04,76833.4414,0.0,0.49004,0.00011,31.59834]
[1776768688245,44.04,76833.4414,0.0,0.49004,0.00011,31.59834]
[1776768688328,44.04,76833.4414,0.0,0.49004,0.00011,31.59834]
[1776768688352,44.04,76833.4414,0.0,0.49004,0.00011,31.59834]
[1776768688378,44.04,76833.4414,0.0,0.49004,0.00011,31.59834]
[1776768688402,44.04,76833.4414,0.0,0.49004,0.00011,31.59834]
[1776768688756,44.04,76833.4414,0.0,0.49004,0.00011,31.59834]
[1776768689153,44.04,76850.4371,0.0,0.49198,0.00011,31.6088]
[1776768689841,44.04,76850.4371,0.0,0.49198,0.00011,31.6088]
[1776768690387,44.04,76853.5443,0.0,0.49233,0.00011,31.61063]
[1776768690414,44.04,76853.5443,0.0,0.49233,0.00011,31.61063]
[1776768690488,44.04,76853.5443,0.0,0.49233,0.00011,31.61063]
[1776768690528,44.04,76853.5443,0.0,0.49233,0.00011,31.61063]
[1776768690559,44.04,76853.5443,0.0,0.49233,0.00011,31.61063]
[1776768690646,44.04,76853.5443,0.0,0.49233,0.00011,31.61063]
[1776768690924,44.04,76853.5443,0.0,0.49233,0.00011,31.61063]
[1776768691154,44.04,76868.11,0.0,0.494,0.00011,31.61605]
[1776768691314,44.04,76868.11,0.0,0.494,0.00011,31.61605]
[1776768692155,44.04,76889.1614,0.0,0.4964,0.00011,31.627]
[1776768693257,44.04,76889.4986,0.0,0.49644,0.00011,31.62717]
[1776768693263,44.04,76889.4986,0.0,0.49644,0.00011,31.62717]
[1776768694594,44.04,76888.4129,0.0,0.49632,0.00011,31.62663]
[1776768695195,44.04,76889.9814,0.0,0.4965,0.00011,31.62741]
[1776768695491,44.04,76889.9814,0.0,0.4965,0.00011,31.62741]
[1776768696332,44.04,76892.1957,0.0,0.49675,0.00011,31.62849]
[1776768696527,44.04,76892.1957,0.0,0.49675,0.00011,31.62849]
[1776768697611,44.04,76886.7571,0.0,0.49613,0.00011,31.62581]
[1776768698106,44.04,76886.7571,0.0,0.49613,0.00011,31.62581]
[1776768698150,44.04,76886.7571,0.0,0.49613,0.00011,31.62581]
[1776768698407,44.04,76886.7571,0.0,0.49613,0.00011,31.62581]
[1776768700164,44.04,76871.0714,0.0,0.49434,0.00011,31.61766]
[1776768702166,44.04,76857.5057,0.0,0.49279,0.00011,31.6101]
[1776768704402,44.04,76853.2071,0.0,0.49229,0.00011,31.6076]
[1776768704771,44.04,76853.2071,0.0,0.49229,0.00011,31.6076]
[1776768704812,44.04,76853.2071,0.0,0.49229,0.00011,31.6076]
[1776768704865,44.04,76853.2071,0.0,0.49229,0.00011,31.6076]
[1776768704886,44.04,76853.2071,0.0,0.49229,0.00011,31.6076]
[1776768704973,44.04,76853.2071,0.0,0.49229,0.00011,31.6076]
[1776768705111,44.04,76853.2071,0.0,0.49229,0.00011,31.6076]
[1776768705175,44.04,76850.0343,0.0,0.49193,0.00011,31.60573]
[1776768705465,44.04,76850.0343,0.0,0.49193,0.00011,31.60573]
[1776768705496,44.04,76850.0343,0.0,0.49193,0.00011,31.60573]
[1776768705747,44.04,76850.0343,0.0,0.49193,0.00011,31.60573]
[1776768705827,44.04,76850.0343,0.0,0.49193,0.00011,31.60573]
[1776768706010,44.04,76850.0343,0.0,0.49193,0.00011,31.60573]
[1776768707171,44.04,76828.1957,0.0,0.48944,0.00011,31.59213]
[1776768709342,44.04,76821.9886,0.0,0.48873,0.00011,31.58804]
[1776768713602,44.05,76817.0886,0.0,0.48817,0.00011,31.58475]
[1776768713630,44.05,76817.0886,0.0,0.48817,0.00011,31.58475]
[1776768713637,44.05,76817.0886,0.0,0.48817,0.00011,31.58475]
[1776768713778,44.05,76817.0886,0.0,0.48817,0.00011,31.58475]
[1776768714409,44.05,76814.9843,0.0,0.48793,0.00011,31.58331]
[1776768714923,44.05,76814.9843,0.0,0.48793,0.00011,31.58331]
[1776768716011,44.05,76814.9843,0.0,0.48793,0.00011,31.58331]
[1776768717959,44.05,76812.0557,0.0,0.48759,0.00011,31.5813]
[1776768720721,44.05,76811.88,0.0,0.48758,0.00011,31.58118]
[1776768720731,44.05,76811.88,0.0,0.48758,0.00011,31.58118]
[1776768720797,44.05,76811.88,0.0,0.48758,0.00011,31.58118]
[1776768720972,44.05,76811.88,0.0,0.48758,0.00011,31.58118]
[1776768721910,44.05,76811.88,0.0,0.48758,0.00011,31.58118]
[1776768722032,44.05,76811.88,0.0,0.48758,0.00011,31.58118]
[1776768722133,44.05,76811.88,0.0,0.48758,0.00011,31.58118]
[1776768722668,44.05,76811.88,0.0,0.48758,0.00011,31.58118]
[1776768723067,44.05,76811.88,0.0,0.48758,0.00011,31.58118]
[1776768723091,44.05,76811.88,0.0,0.48758,0.00011,31.58118]
[1776768723168,44.05,76811.88,0.0,0.48758,0.00011,31.58118]
[1776768723583,44.05,76811.88,0.0,0.48758,0.00011,31.58118]
[1776768723769,44.05,76811.88,0.0,0.48758,0.00011,31.58118]
[1776768723814,44.05,76811.88,0.0,0.48758,0.00011,31.58118]
[1776768724641,44.05,76811.88,0.0,0.48758,0.00011,31.58118]
[1776768725190,44.05,76805.5486,0.0,0.48685,0.00011,31.57674]
[1776768727286,44.05,76800.48,0.0,0.48628,0.00011,31.57312]
[1776768728193,44.05,76789.1471,0.0,0.48498,0.00011,31.56476]
[1776768728613,44.05,76789.1471,0.0,0.48498,0.00011,31.56476]
[1776768734208,44.05,76785.9657,0.0,0.48462,0.00011,31.56235]
[1776768735209,44.05,76793.7171,0.0,0.4855,0.00011,31.56817]
[1776768737303,44.05,76796.0843,0.0,0.48577,0.00011,31.56991]
[1776768738212,44.05,76805.0214,0.0,0.48679,0.00011,31.57637]
[1776768739406,44.05,76804.8586,0.0,0.48678,0.00011,31.57625]
[1776768739503,44.05,76804.8586,0.0,0.48678,0.00011,31.57625]
[1776768740161,44.05,76804.8586,0.0,0.48678,0.00011,31.57625]
[1776768740214,44.05,76804.2143,0.0,0.4867,0.00011,31.5758]
[1776768740447,44.05,76804.2143,0.0,0.4867,0.00011,31.5758]
[1776768741215,44.05,76785.7814,0.0,0.4846,0.00011,31.56222]
[1776768741704,44.05,76785.7814,0.0,0.4846,0.00011,31.56222]
[1776768741806,44.05,76785.7814,0.0,0.4846,0.00011,31.56222]
[1776768742632,44.05,76791.5843,0.0,0.48526,0.00011,31.56659]
[1776768743217,44.06,76792.12,0.0,0.48532,0.00011,31.56699]
[1776768748222,44.06,76800.4543,0.0,0.48628,0.00011,31.57311]
[1776768749015,44.06,76800.4543,0.0,0.48628,0.00011,31.57311]
[1776768752695,44.06,76791.5414,0.0,0.48526,0.00011,31.56374]
[1776768753115,44.06,76791.5414,0.0,0.48526,0.00011,31.56374]
[1776768753207,44.06,76791.5414,0.0,0.48526,0.00011,31.56374]
[1776768753962,44.06,76791.6514,0.0,0.48527,0.00011,31.56383]
[1776768754125,44.06,76791.6514,0.0,0.48527,0.00011,31.56383]
[1776768754352,44.06,76791.6514,0.0,0.48527,0.00011,31.56383]
[1776768755083,44.06,76791.6514,0.0,0.48527,0.00011,31.56383]
[1776768756231,44.06,76815.49,0.0,0.488,0.00011,31.58086]
[1776768757341,44.07,76815.5914,0.0,0.48801,0.00011,31.58093]
[1776768759484,44.07,76811.7929,0.0,0.48758,0.00011,31.57831]
[1776768761095,44.07,76812.0443,0.0,0.4876,0.00011,31.57849]
[1776768761255,44.07,76812.0443,0.0,0.4876,0.00011,31.57849]
[1776768761305,44.07,76812.0443,0.0,0.4876,0.00011,31.57849]
[1776768761349,44.07,76812.0443,0.0,0.4876,0.00011,31.57849]
[1776768762119,44.07,76812.0443,0.0,0.4876,0.00011,31.57849]
[1776768762688,44.07,76812.0443,0.0,0.4876,0.00011,31.57849]
[1776768762811,44.07,76812.0443,0.0,0.4876,0.00011,31.57849]
[1776768762935,44.07,76812.0443,0.0,0.4876,0.00011,31.57849]
[1776768763148,44.07,76812.0443,0.0,0.4876,0.00011,31.57849]
[1776768763239,44.07,76839.5,0.0,0.49074,0.00011,31.59652]
[1776768764523,44.07,76839.5,0.0,0.49074,0.00011,31.59652]
[1776768767635,44.07,76843.3571,0.0,0.49118,0.00011,31.5989]
[1776768767647,44.07,76843.3571,0.0,0.49118,0.00011,31.5989]
[1776768770410,44.07,76847.2214,0.0,0.49163,0.00011,31.60124]
[1776768776252,44.07,76851.6786,0.0,0.49214,0.00011,31.6039]
[1776768777986,44.07,76851.6786,0.0,0.49214,0.00011,31.6039]
[1776768781003,44.07,76845.0414,0.0,0.49138,0.00011,31.59993]
[1776768781302,44.07,76845.0414,0.0,0.49138,0.00011,31.59993]
[1776768785991,44.07,76839.5814,0.0,0.49075,0.00011,31.59658]
[1776768787532,44.07,76839.3886,0.0,0.49073,0.00011,31.59646]
[1776768787757,44.07,76839.3886,0.0,0.49073,0.00011,31.59646]
[1776768787823,44.07,76839.3886,0.0,0.49073,0.00011,31.59646]
[1776768788214,44.07,76839.3886,0.0,0.49073,0.00011,31.59646]
[1776768788257,44.07,76839.3886,0.0,0.49073,0.00011,31.59646]
[1776768788264,44.07,76839.9814,0.0,0.4908,0.00011,31.59682]
[1776768788300,44.07,76839.9814,0.0,0.4908,0.00011,31.59682]
[1776768792173,44.07,76830.9971,0.0,0.48978,0.00011,31.59116]
[1776768797207,44.08,76833.0743,0.0,0.49002,0.00011,31.59249]
[1776768802243,44.09,76832.7957,0.0,0.48999,0.00011,31.59232]
[1776768807278,44.09,76835.3443,0.0,0.49028,0.00011,31.59395]
[1776768807484,44.09,76835.3443,0.0,0.49028,0.00011,31.59395]
[1776768807491,44.09,76835.3443,0.0,0.49028,0.00011,31.59395]
[1776768807494,44.09,76835.3443,0.0,0.49028,0.00011,31.59395]
[1776768810310,44.09,76831.3043,0.0,0.48982,0.00011,31.59138]
[1776768811460,44.09,76830.1029,0.0,0.48968,0.00011,31.58777]
[1776768812293,44.09,76842.1071,0.0,0.49105,0.00011,31.59533]
[1776768812499,44.09,76842.1071,0.0,0.49105,0.00011,31.59533]
[1776768813923,44.09,76844.77,0.0,0.49136,0.00011,31.59696]
[1776768814534,44.09,76842.5714,0.0,0.49111,0.00011,31.59561]
[1776768815806,44.09,76842.4886,0.0,0.4911,0.00011,31.59556]
[1776768816591,44.09,76843.5,0.0,0.49121,0.00011,31.59618]
[1776768822303,44.09,76841.9029,0.0,0.49103,0.00011,31.5952]
[1776768822761,44.09,76841.9029,0.0,0.49103,0.00011,31.5952]
[1776768825740,44.08,76847.2886,0.0,0.49164,0.00011,31.59847]
[1776768826097,44.08,76847.2886,0.0,0.49164,0.00011,31.59847]
[1776768826101,44.08,76847.2886,0.0,0.49164,0.00011,31.59847]
[1776768826449,44.08,76847.2886,0.0,0.49164,0.00011,31.59847]
[1776768826462,44.08,76847.2886,0.0,0.49164,0.00011,31.59847]
[1776768827308,44.09,76850.04,0.0,0.49195,0.00011,31.60011]
[1776768829948,44.09,76852.8943,0.0,0.49228,0.00011,31.6018]
[1776768829956,44.09,76852.8943,0.0,0.49228,0.00011,31.6018]
[1776768837318,44.1,76853.2643,0.0,0.49233,0.00011,31.60202]
[1776768838117,44.1,76853.2643,0.0,0.49233,0.00011,31.60202]
[1776768838120,44.1,76853.2643,0.0,0.49233,0.00011,31.60202]
[1776768838174,44.1,76853.2643,0.0,0.49233,0.00011,31.60203]
[1776768839076,44.1,76853.2643,0.0,0.49233,0.00011,31.60203]
[1776768839103,44.1,76853.2643,0.0,0.49233,0.00011,31.60203]
[1776768839174,44.1,76853.2643,0.0,0.49233,0.00011,31.60203]
[1776768840321,44.1,76840.5729,0.0,0.49088,0.00011,31.59439]
[1776768841302,44.1,76840.5729,0.0,0.49088,0.00011,31.59439]
[1776768841387,44.1,76839.36,0.0,0.49074,0.00011,31.59364]
[1776768843097,44.1,76837.9,0.0,0.49058,0.00011,31.59273]
[1776768846454,44.1,76835.5814,0.0,0.49031,0.00011,31.59128]
[1776768846461,44.1,76835.5814,0.0,0.49031,0.00011,31.59128]
[1776768846532,44.1,76835.5814,0.0,0.49031,0.00011,31.59128]
[1776768846550,44.1,76835.5814,0.0,0.49031,0.00011,31.59128]
[1776768848080,44.1,76837.9643,0.0,0.49059,0.00011,31.59278]
[1776768848649,44.1,76837.9643,0.0,0.49059,0.00011,31.59277]
[1776768848877,44.1,76837.9643,0.0,0.49059,0.00011,31.59277]
[1776768848887,44.1,76837.9643,0.0,0.49059,0.00011,31.59277]
[1776768849079,44.1,76837.9643,0.0,0.49059,0.00011,31.59277]
[1776768849185,44.1,76837.9643,0.0,0.49059,0.00011,31.59277]
[1776768849291,44.1,76837.9643,0.0,0.49059,0.00011,31.59277]
[1776768849302,44.1,76837.9643,0.0,0.49059,0.00011,31.59277]
[1776768849314,44.1,76837.9643,0.0,0.49059,0.00011,31.59277]
[1776768849330,44.1,76846.6729,0.0,0.49158,0.00011,31.59812]
[1776768850331,44.1,76835.6771,0.0,0.49032,0.00011,31.59134]
[1776768855331,44.11,76836.3557,0.0,0.4904,0.00011,31.59177]
[1776768857517,44.11,76837.2029,0.0,0.4905,0.00011,31.59231]
[1776768863344,44.12,76836.0429,0.0,0.49038,0.00011,31.59159]
[1776768866330,44.12,76835.7014,0.0,0.49034,0.00011,31.59138]
[1776768866604,44.12,76835.6614,0.0,0.49034,0.00011,31.59135]
[1776768866625,44.12,76835.6614,0.0,0.49034,0.00011,31.59135]
[1776768866788,44.12,76835.6614,0.0,0.49034,0.00011,31.59135]
[1776768866912,44.12,76835.6614,0.0,0.49034,0.00011,31.59135]
[1776768867234,44.12,76835.6614,0.0,0.49034,0.00011,31.59135]
[1776768867277,44.12,76835.6614,0.0,0.49034,0.00011,31.59135]
[1776768867316,44.12,76835.6614,0.0,0.49034,0.00011,31.59135]
[1776768867334,44.12,76835.6614,0.0,0.49034,0.00011,31.59135]
[1776768867348,44.12,76837.0214,0.0,0.49049,0.00011,31.59221]
[1776768867519,44.12,76837.0214,0.0,0.49049,0.00011,31.59221]
[1776768868349,44.12,76857.3614,0.0,0.49281,0.00011,31.60442]
[1776768873354,44.12,76859.8386,0.0,0.49309,0.00011,31.603]
[1776768876208,44.12,76861.8229,0.0,0.49332,0.00011,31.60412]
[1776768876266,44.12,76861.8229,0.0,0.49332,0.00011,31.60412]
[1776768876310,44.12,76861.8229,0.0,0.49332,0.00011,31.60412]
[1776768876442,44.12,76861.2314,0.0,0.49325,0.00011,31.60379]
[1776768877362,44.12,76875.6486,0.0,0.49489,0.00011,31.61165]
[1776768879207,44.12,76879.1914,0.0,0.4953,0.00011,31.6135]
[1776768881949,44.12,76877.6471,0.0,0.49512,0.00011,31.6127]
[1776768884477,44.12,76878.9343,0.0,0.49527,0.00011,31.61337]
[1776768887522,44.12,76880.1729,0.0,0.49541,0.00011,31.61401]
[1776768887544,44.12,76880.1729,0.0,0.49541,0.00011,31.61401]
[1776768887580,44.12,76880.1729,0.0,0.49541,0.00011,31.61401]
[1776768887645,44.12,76880.1729,0.0,0.49541,0.00011,31.61401]
[1776768887743,44.12,76880.1729,0.0,0.49541,0.00011,31.61401]
[1776768890375,44.13,76867.8857,0.0,0.49401,0.00011,31.60749]
[1776768892060,44.13,76866.9414,0.0,0.4939,0.00011,31.60697]
[1776768892064,44.13,76866.9414,0.0,0.4939,0.00011,31.60697]
[1776768894379,44.13,76874.1657,0.0,0.49473,0.00011,31.61087]
[1776768896643,44.13,76873.2629,0.0,0.49463,0.00011,31.61039]
[1776768897659,44.13,76871.3729,0.0,0.49441,0.00011,31.60938]
[1776768898340,44.13,76871.3729,0.0,0.49441,0.00011,31.60938]
[1776768903707,44.13,76862.4429,0.0,0.49339,0.00011,31.60448]
[1776768904724,44.13,76863.2057,0.0,0.49348,0.00011,31.6049]
[1776768907179,44.13,76870.68,0.0,0.49433,0.00011,31.60901]
[1776768907248,44.13,76870.68,0.0,0.49433,0.00011,31.60901]
[1776768907267,44.13,76870.68,0.0,0.49433,0.00011,31.60901]
[1776768907344,44.13,76870.68,0.0,0.49433,0.00011,31.60901]
[1776768907353,44.13,76870.68,0.0,0.49433,0.00011,31.60901]
[1776768907494,44.13,76870.68,0.0,0.49433,0.00011,31.60901]
[1776768909395,44.13,76885.6686,0.0,0.49605,0.00011,31.61681]
[1776768911397,44.14,76893.4171,0.0,0.49693,0.00011,31.62061]
[1776768913808,44.14,76888.7229,0.0,0.49639,0.00011,31.61833]
[1776768919405,44.14,76883.3786,0.0,0.49579,0.00011,31.61566]
[1776768920739,44.14,76883.1314,0.0,0.49576,0.00011,31.61553]
[1776768924410,44.14,76891.1171,0.0,0.49667,0.00011,31.6195]
[1776768927413,44.14,76898.7543,0.0,0.49754,0.00011,31.62314]
[1776768929312,44.14,76898.8786,0.0,0.49755,0.00011,31.6232]
[1776768932157,44.14,76890.0171,0.0,0.49654,0.00011,31.61613]
[1776768935421,44.14,76878.0786,0.0,0.49518,0.00011,31.6101]
[1776768939102,44.14,76877.71,0.0,0.49514,0.00011,31.60991]
[1776768939244,44.14,76877.71,0.0,0.49514,0.00011,31.60991]
[1776768940163,44.15,76877.71,0.0,0.49514,0.00011,31.60991]
[1776768940375,44.15,76877.71,0.0,0.49514,0.00011,31.60991]
[1776768943667,44.15,76866.98,0.0,0.49392,0.00011,31.60417]
[1776768945801,44.14,76866.98,0.0,0.49392,0.00011,31.60417]
[1776768946256,44.14,76866.98,0.0,0.49392,0.00011,31.60417]
[1776768947263,44.14,76856.9914,0.0,0.49278,0.00011,31.59856]
[1776768949461,44.14,76851.9257,0.0,0.4922,0.00011,31.59562]
[1776768950220,44.14,76851.9257,0.0,0.4922,0.00011,31.59562]
[1776768950657,44.14,76851.9257,0.0,0.4922,0.00011,31.59562]
[1776768950667,44.14,76851.9257,0.0,0.4922,0.00011,31.59562]
[1776768951302,44.14,76851.9257,0.0,0.4922,0.00011,31.59562]
[1776768951335,44.14,76851.9257,0.0,0.4922,0.00011,31.59561]
[1776768952156,44.14,76851.9257,0.0,0.4922,0.00011,31.59561]
[1776768953075,44.14,76851.9257,0.0,0.4922,0.00011,31.59561]
[1776768954314,44.14,76839.8686,0.0,0.49082,0.00011,31.58834]
[1776768954531,44.14,76839.8686,0.0,0.49082,0.00011,31.58834]
[1776768955409,44.14,76839.8686,0.0,0.49082,0.00011,31.58834]
[1776768955899,44.14,76841.5471,0.0,0.49101,0.00011,31.58937]
[1776768956815,44.14,76841.5471,0.0,0.49102,0.00011,31.58938]
[1776768957325,44.14,76841.5471,0.0,0.49102,0.00011,31.58938]
[1776768957337,44.15,76841.5471,0.0,0.49102,0.00011,31.58938]
[1776768958503,44.15,76841.5471,0.0,0.49102,0.00011,31.58938]
[1776768958510,44.15,76841.5471,0.0,0.49102,0.00011,31.58938]
[1776768959351,44.15,76841.5471,0.0,0.49102,0.00011,31.58938]
[1776768960456,44.15,76837.6686,0.0,0.49058,0.00011,31.58698]
[1776768961215,44.15,76837.6686,0.0,0.49058,0.00011,31.58698]
[1776768961303,44.15,76837.6686,0.0,0.49058,0.00011,31.58698]
[1776768962278,44.15,76837.6686,0.0,0.49058,0.00011,31.58698]
[1776768962345,44.15,76837.6686,0.0,0.49058,0.00011,31.58698]
[1776768964681,44.15,76831.6586,0.0,0.48989,0.00011,31.58318]
[1776768965188,44.15,76831.6586,0.0,0.48989,0.00011,31.58318]
[1776768966901,44.15,76830.1629,0.0,0.48972,0.00011,31.58222]
[1776768969248,44.15,76830.0729,0.0,0.48971,0.00011,31.58217]
[1776768969552,44.16,76830.0729,0.0,0.48971,0.00011,31.58217]
[1776768969602,44.16,76830.0729,0.0,0.48971,0.00011,31.58217]
[1776768973453,44.16,76820.9914,0.0,0.48868,0.00011,31.57622]
[1776768974531,44.16,76823.0386,0.0,0.48891,0.00011,31.57758]
[1776768974690,44.16,76823.0386,0.0,0.48891,0.00011,31.57758]
[1776768974694,44.16,76823.0386,0.0,0.48891,0.00011,31.57758]
[1776768974841,44.16,76823.0386,0.0,0.48891,0.00011,31.57758]
[1776768974913,44.16,76823.0386,0.0,0.48891,0.00011,31.57758]
[1776768974936,44.16,76823.0386,0.0,0.48891,0.00011,31.57758]
[1776768975467,44.16,76823.0386,0.0,0.48891,0.00011,31.57758]
[1776768977477,44.16,76837.7386,0.0,0.49059,0.00011,31.58703]
[1776768978039,44.16,76837.7386,0.0,0.49059,0.00011,31.58703]
[1776768978284,44.16,76837.7386,0.0,0.49059,0.00011,31.58703]
[1776768978458,44.16,76837.7386,0.0,0.49059,0.00011,31.58703]
[1776768978478,44.16,76837.0414,0.0,0.49051,0.00011,31.5866]
[1776768978686,44.16,76837.0414,0.0,0.49051,0.00011,31.5866]
[1776768981623,44.16,76831.2271,0.0,0.48985,0.00011,31.58292]
[1776768981630,44.16,76831.2271,0.0,0.48985,0.00011,31.58292]
[1776768981637,44.16,76831.2271,0.0,0.48985,0.00011,31.58292]
[1776768981818,44.16,76831.2271,0.0,0.48985,0.00011,31.58292]
[1776768981941,44.16,76831.2271,0.0,0.48985,0.00011,31.58292]
[1776768981978,44.16,76831.2271,0.0,0.48985,0.00011,31.58292]
[1776768982081,44.16,76831.2271,0.0,0.48985,0.00011,31.58292]
[1776768982563,44.16,76830.4243,0.0,0.48976,0.00011,31.58241]
[1776768983095,44.16,76830.4243,0.0,0.48976,0.00011,31.58241]
[1776768983483,44.16,76821.2657,0.0,0.48872,0.00011,31.57641]
[1776768987683,44.17,76822.0529,0.0,0.48881,0.00011,31.57694]
[1776768987873,44.17,76822.0529,0.0,0.48881,0.00011,31.57694]
[1776768991125,44.17,76818.8557,0.0,0.48844,0.00011,31.5748]
[1776768992258,44.17,76818.2,0.0,0.48836,0.00011,31.57152]
[1776768996462,44.17,76819.62,0.0,0.48853,0.00011,31.57248]
[1776769001501,44.17,76819.7371,0.0,0.48854,0.00011,31.57256]
[1776769004310,44.17,76819.1257,0.0,0.48847,0.00011,31.57215]
[1776769009509,44.17,76811.7729,0.0,0.48764,0.00011,31.56715]
[1776769012724,44.17,76811.7943,0.0,0.48764,0.00011,31.56716]
[1776769013566,44.17,76811.0086,0.0,0.48755,0.00011,31.56662]
[1776769014514,44.17,76802.33,0.0,0.48656,0.00011,31.56051]
[1776769019519,44.17,76807.0057,0.0,0.48709,0.00011,31.56383]
[1776769022522,44.18,76798.7457,0.0,0.48615,0.00011,31.55794]
[1776769027527,44.18,76804.3029,0.0,0.48679,0.00011,31.56192]
[1776769032532,44.18,76803.7343,0.0,0.48672,0.00011,31.56152]
[1776769036828,44.18,76799.5357,0.0,0.48625,0.00011,31.55852]
[1776769038213,44.18,76799.1071,0.0,0.4862,0.00011,31.55821]
[1776769043543,44.18,76798.5957,0.0,0.48614,0.00011,31.55784]
[1776769048550,44.18,76801.9757,0.0,0.48653,0.00011,31.56028]
[1776769053555,44.19,76801.02,0.0,0.48642,0.00011,31.55676]
[1776769059561,44.19,76800.82,0.0,0.4864,0.00011,31.55662]
[1776769062371,44.19,76798.9043,0.0,0.48618,0.00011,31.55524]
[1776769062437,44.19,76798.9043,0.0,0.48618,0.00011,31.55524]
[1776769062454,44.19,76798.9043,0.0,0.48618,0.00011,31.55524]
[1776769062611,44.19,76798.9043,0.0,0.48618,0.00011,31.55525]
[1776769062693,44.19,76798.9043,0.0,0.48618,0.00011,31.55525]
[1776769063388,44.19,76798.9043,0.0,0.48618,0.00011,31.55525]
[1776769064566,44.19,76783.75,0.0,0.48445,0.00011,31.54399]
[1776769067721,44.19,76779.2629,0.0,0.48394,0.00011,31.54055]
[1776769068440,44.19,76779.2629,0.0,0.48394,0.00011,31.54055]
[1776769069284,44.2,76779.2629,0.0,0.48394,0.00011,31.54055]
[1776769071573,44.2,76771.74,0.0,0.48309,0.00011,31.53467]
[1776769074001,44.2,76768.2686,0.0,0.48269,0.00011,31.5319]
[1776769074560,44.2,76768.2686,0.0,0.48269,0.00011,31.5319]
[1776769078454,44.2,76770.89,0.0,0.48299,0.00011,31.534]
[1776769080582,44.2,76787.6786,0.0,0.48491,0.00011,31.54699]
[1776769085587,44.2,76784.6971,0.0,0.48457,0.00011,31.54473]
[1776769086086,44.2,76784.6971,0.0,0.48457,0.00011,31.54473]
[1776769091593,44.2,76789.1929,0.0,0.48508,0.00011,31.54811]
[1776769095998,44.19,76787.5086,0.0,0.48488,0.00011,31.54684]
[1776769098302,44.19,76784.4771,0.0,0.48454,0.00011,31.54455]
[1776769100346,44.19,76777.3843,0.0,0.48373,0.00011,31.53909]
[1776769105381,44.19,76780.8757,0.0,0.48412,0.00011,31.54178]
[1776769110416,44.18,76783.0057,0.0,0.48436,0.00011,31.5434]
[1776769115451,44.18,76786.4371,0.0,0.48475,0.00011,31.54317]
[1776769120486,44.17,76784.9986,0.0,0.48458,0.00011,31.54206]
[1776769125522,44.17,76787.24,0.0,0.48483,0.00011,31.54375]
[1776769130557,44.16,76785.4871,0.0,0.48463,0.00011,31.54241]
[1776769135592,44.16,76783.76,0.0,0.48443,0.00011,31.54109]
[1776769140627,44.16,76782.4129,0.0,0.48427,0.00011,31.54005]
[1776769145650,44.15,76781.8014,0.0,0.4842,0.00011,31.53957]
[1776769150655,44.15,76781.79,0.0,0.48419,0.00011,31.53955]
[1776769152253,44.15,76781.8929,0.0,0.4842,0.00011,31.53963]
[1776769152562,44.15,76781.8929,0.0,0.4842,0.00011,31.53963]
[1776769153680,44.15,76775.6171,0.0,0.48349,0.00011,31.53475]
[1776769153888,44.15,76775.6171,0.0,0.48349,0.00011,31.53475]
[1776769159664,44.14,76772.57,0.0,0.48314,0.00011,31.53234]
[1776769162111,44.14,76773.9343,0.0,0.48329,0.00011,31.53342]
[1776769164178,44.14,76772.51,0.0,0.48313,0.00011,31.53229]
[1776769165091,44.14,76772.0043,0.0,0.48307,0.00011,31.53188]
[1776769165670,44.14,76771.4657,0.0,0.48301,0.00011,31.53145]
[1776769170675,44.13,76771.6814,0.0,0.48303,0.00011,31.53161]
[1776769170964,44.13,76771.6814,0.0,0.48303,0.00011,31.53161]
[1776769171676,44.13,76771.1914,0.0,0.48297,0.00011,31.52839]
[1776769176681,44.13,76771.2857,0.0,0.48298,0.00011,31.52846]
[1776769178897,44.13,76770.9529,0.0,0.48294,0.00011,31.52819]
[1776769180302,44.13,76769.5157,0.0,0.48278,0.00011,31.52705]
[1776769181830,44.13,76771.2114,0.0,0.48297,0.00011,31.5284]
[1776769186792,44.13,76773.3914,0.0,0.48322,0.00011,31.53013]
[1776769192697,44.13,76769.4486,0.0,0.48277,0.00011,31.52699]
[1776769197702,44.13,76767.2614,0.0,0.48252,0.00011,31.52524]
[1776769200350,44.13,76767.4057,0.0,0.48254,0.00011,31.52535]
[1776769200618,44.13,76767.4057,0.0,0.48254,0.00011,31.52535]
[1776769200677,44.13,76767.4057,0.0,0.48254,0.00011,31.52535]
[1776769202707,44.13,76779.5571,0.0,0.48392,0.00011,31.53496]
[1776769206422,44.13,76777.4629,0.0,0.48368,0.00011,31.53333]
[1776769208741,44.13,76775.3057,0.0,0.48344,0.00011,31.53164]
[1776769208918,44.13,76775.3057,0.0,0.48344,0.00011,31.53164]
[1776769209121,44.13,76775.3057,0.0,0.48344,0.00011,31.53164]
[1776769209714,44.13,76771.1014,0.0,0.48296,0.00011,31.52831]
[1776769214525,44.13,76766.7357,0.0,0.48245,0.00011,31.52479]
[1776769216410,44.13,76766.9143,0.0,0.48247,0.00011,31.52493]
[1776769217006,44.12,76766.9143,0.0,0.48247,0.00011,31.52493]
[1776769217016,44.12,76766.9143,0.0,0.48247,0.00011,31.52493]
[1776769217059,44.12,76766.9143,0.0,0.48247,0.00011,31.52493]
[1776769217204,44.12,76766.9143,0.0,0.48247,0.00011,31.52493]
[1776769217368,44.12,76766.9143,0.0,0.48247,0.00011,31.52493]
[1776769217513,44.12,76766.9143,0.0,0.48247,0.00011,31.52493]
[1776769217861,44.12,76763.5814,0.0,0.48209,0.00011,31.52222]
[1776769218059,44.12,76763.5814,0.0,0.48209,0.00011,31.52222]
[1776769218546,44.12,76763.5814,0.0,0.48209,0.00011,31.52222]
[1776769218549,44.12,76763.5814,0.0,0.48209,0.00011,31.52222]
[1776769218637,44.12,76763.5814,0.0,0.48209,0.00011,31.52222]
[1776769218647,44.12,76763.5814,0.0,0.48209,0.00011,31.52222]
[1776769219130,44.12,76763.5814,0.0,0.48209,0.00011,31.52222]
[1776769219174,44.12,76763.5814,0.0,0.48209,0.00011,31.52222]
[1776769219201,44.12,76763.5814,0.0,0.48209,0.00011,31.52222]
[1776769219714,44.12,76763.5814,0.0,0.48209,0.00011,31.52222]
[1776769219724,44.12,76725.9843,0.0,0.4778,0.00011,31.48971]
[1776769220189,44.12,76725.9843,0.0,0.4778,0.00011,31.48971]
[1776769224848,44.13,76730.4486,0.0,0.47831,0.00011,31.49377]
[1776769233087,44.13,76728.1714,0.0,0.47805,0.00011,31.48888]
[1776769233574,44.13,76728.1714,0.0,0.47805,0.00011,31.48888]
[1776769234426,44.13,76728.1714,0.0,0.47805,0.00011,31.48888]
[1776769237637,44.13,76724.5871,0.0,0.47764,0.00011,31.48561]
[1776769242748,44.13,76729.1929,0.0,0.47817,0.00011,31.48981]
[1776769247753,44.13,76729.3771,0.0,0.47819,0.00011,31.48998]
[1776769252758,44.13,76726.8014,0.0,0.47789,0.00011,31.48765]
[1776769254676,44.13,76726.87,0.0,0.4779,0.00011,31.48771]
[1776769256763,44.13,76741.7686,0.0,0.4796,0.00011,31.501]
[1776769257121,44.13,76741.7686,0.0,0.4796,0.00011,31.501]
[1776769261883,44.14,76747.7514,0.0,0.48029,0.00011,31.50618]
[1776769267018,44.14,76737.7757,0.0,0.47915,0.00011,31.49751]
[1776769267291,44.14,76737.7757,0.0,0.47915,0.00011,31.49751]
[1776769267486,44.14,76737.7757,0.0,0.47915,0.00011,31.49751]
[1776769271168,44.14,76730.7229,0.0,0.47835,0.00011,31.49123]
[1776769276050,44.14,76723.55,0.0,0.47753,0.00011,31.4847]
[1776769276856,44.14,76723.55,0.0,0.47753,0.00011,31.4847]
[1776769277956,44.14,76723.55,0.0,0.47753,0.00011,31.48469]
[1776769279610,44.14,76712.31,0.0,0.47624,0.00011,31.4742]
[1776769283771,44.13,76708.64,0.0,0.47582,0.00011,31.47069]
[1776769284054,44.13,76708.64,0.0,0.47582,0.00011,31.47069]
[1776769284056,44.13,76708.64,0.0,0.47582,0.00011,31.47069]
[1776769289680,44.13,76714.98,0.0,0.47655,0.00011,31.47671]
[1776769290462,44.13,76714.98,0.0,0.47655,0.00011,31.47671]
[1776769291988,44.13,76712.9771,0.0,0.47631,0.00011,31.47199]
[1776769293204,44.14,76712.9771,0.0,0.47632,0.00011,31.47199]
[1776769293253,44.14,76712.9771,0.0,0.47632,0.00011,31.47199]
[1776769293272,44.14,76712.9771,0.0,0.47632,0.00011,31.47199]
[1776769293319,44.14,76712.9771,0.0,0.47632,0.00011,31.47199]
[1776769293510,44.14,76712.9771,0.0,0.47632,0.00011,31.47199]
[1776769293579,44.14,76712.9771,0.0,0.47632,0.00011,31.47199]
[1776769293712,44.14,76712.9771,0.0,0.47632,0.00011,31.47199]
[1776769293805,44.14,76710.2057,0.0,0.476,0.00011,31.46936]
[1776769293950,44.14,76710.2057,0.0,0.476,0.00011,31.46936]
[1776769294314,44.14,76710.2057,0.0,0.476,0.00011,31.46936]
[1776769295473,44.13,76710.2057,0.0,0.476,0.00011,31.46936]
[1776769295556,44.13,76710.2057,0.0,0.476,0.00011,31.46936]
[1776769295618,44.13,76710.2057,0.0,0.476,0.00011,31.46936]
[1776769295661,44.13,76710.2057,0.0,0.476,0.00011,31.46936]
[1776769295673,44.13,76710.2057,0.0,0.476,0.00011,31.46936]
[1776769295723,44.13,76710.2057,0.0,0.476,0.00011,31.46935]
[1776769295887,44.13,76710.2057,0.0,0.476,0.00011,31.46935]
[1776769299230,44.14,76705.2571,0.0,0.47544,0.00011,31.46461]
[1776769303558,44.14,76707.9014,0.0,0.47574,0.00011,31.46717]
[1776769308822,44.14,76712.7871,0.0,0.4763,0.00011,31.47185]
[1776769313827,44.15,76711.8029,0.0,0.47619,0.00011,31.47093]
[1776769314787,44.15,76711.8029,0.0,0.47619,0.00011,31.47093]
[1776769316146,44.15,76709.85,0.0,0.47597,0.00011,31.46908]
[1776769316839,44.15,76707.2429,0.0,0.47567,0.00011,31.46659]
[1776769318124,44.15,76707.0786,0.0,0.47566,0.00011,31.46643]
[1776769321387,44.15,76706.5029,0.0,0.47559,0.00011,31.46589]
[1776769325183,44.16,76706.9157,0.0,0.47564,0.00011,31.4663]
[1776769326714,44.16,76707.0,0.0,0.47565,0.00011,31.46639]
[1776769326821,44.16,76707.0,0.0,0.47565,0.00011,31.46639]
[1776769328177,44.16,76715.03,0.0,0.47657,0.00011,31.47403]
[1776769328803,44.16,76715.03,0.0,0.47657,0.00011,31.47403]
[1776769329193,44.16,76718.3986,0.0,0.47696,0.00011,31.47718]
[1776769329400,44.16,76718.3986,0.0,0.47696,0.00011,31.47718]
[1776769329624,44.16,76718.3986,0.0,0.47696,0.00011,31.47718]
[1776769330849,44.16,76739.7343,0.0,0.47939,0.00011,31.49647]
[1776769331850,44.16,76731.5543,0.0,0.47846,0.00011,31.48922]
[1776769336855,44.16,76732.99,0.0,0.47862,0.00011,31.4905]
[1776769341860,44.16,76733.1571,0.0,0.47864,0.00011,31.49066]
[1776769344863,44.16,76740.8614,0.0,0.47952,0.00011,31.49747]
[1776769347830,44.16,76737.9471,0.0,0.47919,0.00011,31.49492]
[1776769349868,44.16,76745.6986,0.0,0.48008,0.00011,31.50167]
[1776769354873,44.17,76743.0786,0.0,0.47978,0.00011,31.49658]
[1776769359878,44.17,76744.3871,0.0,0.47993,0.00011,31.49772]
[1776769361787,44.17,76744.5329,0.0,0.47994,0.00011,31.49785]
[1776769362108,44.17,76744.5914,0.0,0.47995,0.00011,31.4979]
[1776769362146,44.17,76744.5914,0.0,0.47995,0.00011,31.4979]
[1776769363882,44.17,76729.1143,0.0,0.47819,0.00011,31.48422]
[1776769366427,44.17,76735.6714,0.0,0.47893,0.00011,31.49009]
[1776769366700,44.17,76735.6714,0.0,0.47893,0.00011,31.49009]
[1776769367886,44.17,76720.9086,0.0,0.47725,0.00011,31.47672]
[1776769369888,44.17,76713.2171,0.0,0.47637,0.00011,31.46954]
[1776769370131,44.17,76713.2171,0.0,0.47637,0.00011,31.46954]
[1776769370152,44.17,76713.2171,0.0,0.47637,0.00011,31.46954]
[1776769370336,44.17,76713.2171,0.0,0.47637,0.00011,31.46954]
[1776769370356,44.17,76713.2171,0.0,0.47637,0.00011,31.46954]
[1776769371589,44.17,76707.9386,0.0,0.47577,0.00011,31.46452]
[1776769371673,44.17,76707.9386,0.0,0.47577,0.00011,31.46453]
[1776769372891,44.17,76691.5229,0.0,0.4739,0.00011,31.44845]
[1776769377731,44.17,76693.2171,0.0,0.47409,0.00011,31.45014]
[1776769377754,44.17,76693.2171,0.0,0.47409,0.00011,31.45014]
[1776769378619,44.17,76693.2171,0.0,0.47409,0.00011,31.45014]
[1776769379898,44.17,76708.2357,0.0,0.4758,0.00011,31.4648]
[1776769384903,44.17,76710.3343,0.0,0.47604,0.00011,31.46679]
[1776769386614,44.17,76709.8671,0.0,0.47599,0.00011,31.46634]
[1776769386637,44.17,76709.8671,0.0,0.47599,0.00011,31.46634]
[1776769394914,44.16,76703.8171,0.0,0.47529,0.00011,31.46049]
[1776769398918,44.16,76711.8243,0.0,0.4762,0.00011,31.46815]
[1776769403923,44.15,76707.6043,0.0,0.47572,0.00011,31.46411]
[1776769404522,44.15,76707.6043,0.0,0.47572,0.00011,31.46411]
[1776769404924,44.15,76704.1357,0.0,0.47532,0.00011,31.46077]
[1776769405623,44.15,76704.1357,0.0,0.47532,0.00011,31.46077]
[1776769406926,44.15,76689.8614,0.0,0.47369,0.00011,31.44668]
[1776769411931,44.15,76691.9029,0.0,0.47392,0.00011,31.44588]
[1776769414520,44.15,76692.14,0.0,0.47394,0.00011,31.44611]
[1776769418605,44.15,76688.8929,0.0,0.47357,0.00011,31.44284]
[1776769418973,44.15,76688.8929,0.0,0.47357,0.00011,31.44284]
[1776769419302,44.15,76688.8929,0.0,0.47357,0.00011,31.44284]
[1776769420446,44.15,76688.52,0.0,0.47353,0.00011,31.44246]
[1776769421379,44.15,76686.0943,0.0,0.47325,0.00011,31.44001]
[1776769422302,44.15,76681.3529,0.0,0.47271,0.00011,31.43517]
[1776769424520,44.15,76690.9043,0.0,0.4738,0.00011,31.44486]
[1776769428948,44.14,76700.5486,0.0,0.4749,0.00011,31.4544]
[1776769433953,44.14,76700.5186,0.0,0.47489,0.00011,31.45435]
[1776769438935,44.14,76701.81,0.0,0.47504,0.00011,31.4556]
[1776769439735,44.14,76702.5314,0.0,0.47512,0.00011,31.4563]
[1776769441302,44.14,76700.9043,0.0,0.47493,0.00011,31.4547]
[1776769442961,44.14,76686.0386,0.0,0.47323,0.00011,31.43989]
[1776769447966,44.13,76684.8671,0.0,0.4731,0.00011,31.43869]
[1776769451328,44.13,76684.9014,0.0,0.4731,0.00011,31.43872]
[1776769454842,44.13,76672.5286,0.0,0.47169,0.00011,31.42593]
[1776769459877,44.13,76673.2271,0.0,0.47177,0.00011,31.42666]
[1776769464984,44.14,76673.9014,0.0,0.47185,0.00011,31.42737]
[1776769467115,44.14,76674.2657,0.0,0.47189,0.00011,31.42776]
[1776769467140,44.14,76674.2657,0.0,0.47189,0.00011,31.42776]
[1776769467145,44.14,76674.2657,0.0,0.47189,0.00011,31.42776]
[1776769467313,44.14,76674.2657,0.0,0.47189,0.00011,31.42776]
[1776769467513,44.14,76674.2657,0.0,0.47189,0.00011,31.42776]
[1776769469953,44.14,76684.6343,0.0,0.47307,0.00011,31.43846]
[1776769470471,44.14,76684.6343,0.0,0.47307,0.00011,31.43846]
[1776769473682,44.13,76683.92,0.0,0.47299,0.00011,31.43489]
[1776769476605,44.13,76687.6571,0.0,0.47341,0.00011,31.43868]
[1776769479003,44.13,76695.9543,0.0,0.47436,0.00011,31.44698]
[1776769484013,44.13,76702.4571,0.0,0.4751,0.00011,31.45335]
[1776769488665,44.13,76706.2029,0.0,0.47552,0.00011,31.45696]
[1776769490019,44.13,76713.34,0.0,0.47634,0.00011,31.46377]
[1776769491082,44.12,76713.34,0.0,0.47634,0.00011,31.46377]
[1776769491448,44.12,76713.34,0.0,0.47634,0.00011,31.46377]
[1776769494028,44.12,76705.4643,0.0,0.47544,0.00011,31.45624]
[1776769499034,44.12,76704.2414,0.0,0.47529,0.00011,31.45505]
[1776769503800,44.12,76703.0314,0.0,0.47516,0.00011,31.45387]
[1776769503935,44.12,76703.0314,0.0,0.47516,0.00011,31.45387]
[1776769503996,44.12,76703.0314,0.0,0.47515,0.00011,31.45387]
[1776769509044,44.12,76704.2629,0.0,0.47529,0.00011,31.45505]
[1776769513886,44.11,76704.0129,0.0,0.47526,0.00011,31.45479]
[1776769519053,44.11,76703.72,0.0,0.47522,0.00011,31.45448]
[1776769524058,44.11,76700.1943,0.0,0.47482,0.00011,31.45102]
[1776769529063,44.1,76701.17,0.0,0.47492,0.00011,31.45196]
[1776769534068,44.1,76703.3843,0.0,0.47517,0.00011,31.45126]
[1776769538000,44.1,76700.7671,0.0,0.47487,0.00011,31.4487]
[1776769538022,44.1,76700.7671,0.0,0.47487,0.00011,31.4487]
[1776769538072,44.1,76700.7671,0.0,0.47487,0.00011,31.4487]
[1776769538177,44.1,76700.6029,0.0,0.47485,0.00011,31.44853]
[1776769539185,44.09,76694.3143,0.0,0.47413,0.00011,31.44231]
[1776769540435,44.09,76694.08,0.0,0.4741,0.00011,31.44207]
[1776769540801,44.09,76694.08,0.0,0.4741,0.00011,31.44207]
[1776769542084,44.09,76683.7214,0.0,0.47291,0.00011,31.4316]
[1776769547089,44.09,76678.1857,0.0,0.47228,0.00011,31.42588]
[1776769554096,44.08,76683.3357,0.0,0.47286,0.00011,31.43117]
[1776769559101,44.08,76685.1371,0.0,0.47306,0.00011,31.43298]
[1776769559576,44.08,76685.1371,0.0,0.47306,0.00011,31.43298]
[1776769565826,44.07,76689.1471,0.0,0.47352,0.00011,31.43703]
[1776769565950,44.07,76689.1471,0.0,0.47352,0.00011,31.43703]
[1776769566031,44.07,76689.1471,0.0,0.47352,0.00011,31.43702]
[1776769568050,44.07,76692.3829,0.0,0.47389,0.00011,31.44027]
[1776769568445,44.07,76689.6729,0.0,0.47357,0.00011,31.43755]
[1776769573704,44.07,76689.4471,0.0,0.47355,0.00011,31.4373]
[1776769575968,44.07,76691.7886,0.0,0.47381,0.00011,31.43965]
[1776769576816,44.07,76691.7886,0.0,0.47381,0.00011,31.43965]
[1776769579121,44.06,76708.0229,0.0,0.47567,0.00011,31.45559]
[1776769579312,44.06,76708.0229,0.0,0.47567,0.00011,31.45559]
[1776769582160,44.06,76695.1886,0.0,0.4742,0.00011,31.44302]
[1776769585223,44.06,76691.1129,0.0,0.47373,0.00011,31.43893]
[1776769587129,44.06,76699.8429,0.0,0.47472,0.00011,31.44761]
[1776769588776,44.06,76703.4271,0.0,0.47513,0.00011,31.45111]
[1776769594136,44.05,76698.1714,0.0,0.47452,0.00011,31.44309]
[1776769597631,44.05,76700.2729,0.0,0.47476,0.00011,31.44514]
[1776769600848,44.05,76704.97,0.0,0.4753,0.00011,31.44972]
[1776769601281,44.05,76705.7,0.0,0.47538,0.00011,31.45042]
[1776769602886,44.05,76714.3914,0.0,0.47637,0.00011,31.45873]
[1776769607921,44.04,76713.8371,0.0,0.47631,0.00011,31.4582]
[1776769612957,44.04,76714.6157,0.0,0.4764,0.00011,31.45893]
[1776769617327,44.04,76715.8543,0.0,0.47654,0.00011,31.46009]
[1776769617354,44.04,76715.8543,0.0,0.47654,0.00011,31.46009]
[1776769617391,44.04,76715.8543,0.0,0.47654,0.00011,31.46009]
[1776769618463,44.04,76715.8543,0.0,0.47654,0.00011,31.46009]
[1776769620014,44.04,76726.4614,0.0,0.47775,0.00011,31.46993]
[1776769620646,44.04,76726.4614,0.0,0.47775,0.00011,31.46993]
[1776769620958,44.04,76726.4614,0.0,0.47775,0.00011,31.46993]
[1776769630081,44.03,76718.4914,0.0,0.47683,0.00011,31.46253]
[1776769635116,44.03,76721.34,0.0,0.47715,0.00011,31.46518]
[1776769640150,44.03,76718.2043,0.0,0.47679,0.00011,31.46224]
[1776769645186,44.02,76723.7457,0.0,0.47742,0.00011,31.46738]
[1776769650193,44.02,76725.1414,0.0,0.47758,0.00011,31.46865]
[1776769651530,44.02,76723.7543,0.0,0.47742,0.00011,31.46453]
[1776769652857,44.02,76723.6414,0.0,0.4774,0.00011,31.46442]
[1776769653569,44.02,76719.98,0.0,0.47698,0.00011,31.46102]
[1776769654944,44.02,76718.55,0.0,0.47682,0.00011,31.45968]
[1776769654987,44.02,76718.55,0.0,0.47682,0.00011,31.45968]
[1776769655027,44.02,76718.55,0.0,0.47682,0.00011,31.45968]
[1776769655812,44.02,76718.55,0.0,0.47682,0.00011,31.45968]
[1776769656198,44.01,76709.2171,0.0,0.47575,0.00011,31.45082]
[1776769660080,44.01,76707.3129,0.0,0.47553,0.00011,31.44897]
[1776769662204,44.01,76719.0486,0.0,0.47687,0.00011,31.46011]
[1776769662623,44.01,76719.0486,0.0,0.47687,0.00011,31.46011]
[1776769662658,44.01,76719.0486,0.0,0.47687,0.00011,31.46011]
[1776769668210,44.0,76722.4171,0.0,0.47725,0.00011,31.46323]
[1776769668578,44.0,76722.4171,0.0,0.47725,0.00011,31.46323]
[1776769668621,44.0,76722.4171,0.0,0.47725,0.00011,31.46323]
[1776769668640,44.0,76722.4171,0.0,0.47725,0.00011,31.46323]
[1776769669458,44.0,76724.25,0.0,0.47746,0.00011,31.46492]
[1776769670163,44.0,76724.25,0.0,0.47746,0.00011,31.46492]
[1776769671213,44.0,76715.2186,0.0,0.47642,0.00011,31.45648]
[1776769671409,44.0,76715.2186,0.0,0.47642,0.00011,31.45648]
[1776769677219,44.0,76719.34,0.0,0.47689,0.00011,31.46035]
[1776769682225,44.0,76717.9514,0.0,0.47673,0.00011,31.45904]
[1776769687230,44.0,76716.1829,0.0,0.47653,0.00011,31.45737]
[1776769692235,43.99,76717.6614,0.0,0.4767,0.00011,31.45875]
[1776769697240,43.99,76716.6386,0.0,0.47658,0.00011,31.45778]
[1776769702245,43.99,76715.7629,0.0,0.47648,0.00011,31.45695]
[1776769707249,43.99,76714.6243,0.0,0.47634,0.00011,31.45587]
[1776769715264,43.99,76714.3557,0.0,0.47631,0.00011,31.45561]
[1776769715312,43.99,76714.3557,0.0,0.47631,0.00011,31.45561]
[1776769716258,43.99,76703.8086,0.0,0.4751,0.00011,31.44262]
[1776769721263,43.98,76701.5014,0.0,0.47483,0.00011,31.44034]
[1776769726268,43.98,76699.8971,0.0,0.47464,0.00011,31.43875]
[1776769731273,43.98,76700.6614,0.0,0.47473,0.00011,31.43948]
[1776769735065,43.97,76700.3057,0.0,0.47468,0.00011,31.43912]
[1776769740282,43.98,76700.12,0.0,0.47466,0.00011,31.43894]
[1776769746288,43.98,76697.4486,0.0,0.47436,0.00011,31.43631]
[1776769747009,43.98,76697.4486,0.0,0.47436,0.00011,31.43631]
[1776769747354,43.98,76697.68,0.0,0.47438,0.00011,31.43654]
[1776769747407,43.98,76697.68,0.0,0.47438,0.00011,31.43654]
[1776769748026,43.98,76697.68,0.0,0.47438,0.00011,31.43654]
[1776769750292,43.98,76689.5614,0.0,0.47345,0.00011,31.42841]
[1776769755297,43.98,76689.3314,0.0,0.47343,0.00011,31.42819]
[1776769760302,43.98,76690.2643,0.0,0.47354,0.00011,31.42915]
[1776769765307,43.98,76689.3229,0.0,0.47343,0.00011,31.42821]
[1776769768280,43.99,76689.0814,0.0,0.47341,0.00011,31.42797]
[1776769768307,43.99,76689.0814,0.0,0.47341,0.00011,31.42797]
[1776769768684,43.99,76688.9143,0.0,0.47339,0.00011,31.4278]
[1776769768824,43.99,76688.9143,0.0,0.47339,0.00011,31.4278]
[1776769769165,43.99,76688.9143,0.0,0.47339,0.00011,31.4278]
[1776769769223,43.99,76688.9143,0.0,0.47339,0.00011,31.4278]
[1776769769213,43.99,76688.9143,0.0,0.47339,0.00011,31.4278]
[1776769769336,43.99,76688.9143,0.0,0.47339,0.00011,31.4278]
[1776769769552,43.99,76688.9143,0.0,0.47339,0.00011,31.4278]
[1776769770190,43.99,76688.9143,0.0,0.47339,0.00011,31.4278]
[1776769770253,43.99,76688.9143,0.0,0.47339,0.00011,31.4278]
[1776769770526,43.99,76687.7086,0.0,0.47325,0.00011,31.42657]
[1776769771001,43.99,76687.7086,0.0,0.47325,0.00011,31.42657]
[1776769771044,43.99,76687.7086,0.0,0.47325,0.00011,31.42657]
[1776769771143,43.99,76687.7086,0.0,0.47325,0.00011,31.42657]
[1776769771285,43.99,76687.7086,0.0,0.47325,0.00011,31.42657]
[1776769771313,43.99,76650.58,0.0,0.46899,0.00011,31.38419]
[1776769771508,43.99,76650.58,0.0,0.46899,0.00011,31.38419]
[1776769771863,43.99,76650.58,0.0,0.46899,0.00011,31.38419]
[1776769771919,43.99,76650.58,0.0,0.46899,0.00011,31.38419]
[1776769772439,43.99,76650.58,0.0,0.46899,0.00011,31.3842]
[1776769772583,43.99,76650.58,0.0,0.46899,0.00011,31.3842]
[1776769773020,43.99,76650.58,0.0,0.46899,0.00011,31.3842]
[1776769773270,43.99,76650.58,0.0,0.46899,0.00011,31.3842]
[1776769773697,43.99,76650.58,0.0,0.46899,0.00011,31.3842]
[1776769773704,43.99,76650.58,0.0,0.46899,0.00011,31.3842]
[1776769774000,43.99,76650.58,0.0,0.46899,0.00011,31.3842]
[1776769774868,43.99,76650.58,0.0,0.46899,0.00011,31.38421]
[1776769775045,43.99,76650.58,0.0,0.46899,0.00011,31.38421]
[1776769775260,43.99,76650.58,0.0,0.469,0.00011,31.38421]
[1776769775778,43.99,76650.58,0.0,0.469,0.00011,31.38421]
[1776769776737,43.99,76650.58,0.0,0.469,0.00011,31.38422]
[1776769777427,43.99,76650.58,0.0,0.469,0.00011,31.38422]
[1776769777474,43.99,76650.58,0.0,0.469,0.00011,31.38422]
[1776769777640,43.99,76650.58,0.0,0.469,0.00011,31.38422]
[1776769777649,43.99,76650.58,0.0,0.469,0.00011,31.38422]
[1776769778226,43.99,76650.58,0.0,0.469,0.00011,31.38422]
[1776769778322,43.99,76638.9471,0.0,0.46767,0.00011,31.37111]
[1776769778412,43.99,76638.9471,0.0,0.46767,0.00011,31.37111]
[1776769778495,43.99,76638.9471,0.0,0.46767,0.00011,31.37111]
[1776769779466,43.99,76638.9471,0.0,0.46767,0.00011,31.37112]
[1776769779545,43.99,76638.9471,0.0,0.46767,0.00011,31.37112]
[1776769780041,43.99,76638.9471,0.0,0.46767,0.00011,31.37112]
[1776769780105,43.99,76638.9471,0.0,0.46767,0.00011,31.37112]
[1776769780937,43.99,76636.5029,0.0,0.46739,0.00011,31.36832]
[1776769781105,43.99,76636.5029,0.0,0.46739,0.00011,31.36832]
[1776769781241,43.99,76636.5029,0.0,0.46739,0.00011,31.36832]
[1776769781258,43.99,76636.5029,0.0,0.46739,0.00011,31.36832]
[1776769782182,43.99,76649.2586,0.0,0.46885,0.00011,31.38277]
[1776769782761,43.99,76649.2586,0.0,0.46885,0.00011,31.38277]
[1776769783026,43.99,76649.2586,0.0,0.46885,0.00011,31.38277]
[1776769783227,43.99,76649.2586,0.0,0.46885,0.00011,31.38277]
[1776769783356,44.0,76649.2586,0.0,0.46885,0.00011,31.38278]
[1776769784327,44.0,76642.1214,0.0,0.46803,0.00011,31.37475]
[1776769784851,44.0,76642.1214,0.0,0.46803,0.00011,31.37475]
[1776769785204,44.0,76642.1214,0.0,0.46803,0.00011,31.37476]
[1776769788225,44.0,76612.74,0.0,0.46467,0.00011,31.34034]
[1776769788464,44.0,76612.74,0.0,0.46467,0.00011,31.34034]
[1776769789136,44.0,76612.74,0.0,0.46467,0.00011,31.34034]
[1776769790775,44.0,76612.2529,0.0,0.46462,0.00011,31.33977]
[1776769790852,44.0,76612.2529,0.0,0.46462,0.00011,31.33977]
[1776769790889,44.0,76612.2529,0.0,0.46462,0.00011,31.33977]
[1776769791323,44.0,76612.2529,0.0,0.46462,0.00011,31.33977]
[1776769791337,44.0,76617.5257,0.0,0.46522,0.00011,31.34613]
[1776769792017,44.0,76617.5257,0.0,0.46522,0.00011,31.34613]
[1776769792633,44.0,76617.5257,0.0,0.46523,0.00011,31.34613]
[1776769792718,44.0,76617.5257,0.0,0.46523,0.00011,31.34613]
[1776769793373,44.0,76617.5257,0.0,0.46523,0.00011,31.34614]
[1776769794627,44.0,76617.5257,0.0,0.46523,0.00011,31.34614]
[1776769794643,44.0,76617.5257,0.0,0.46523,0.00011,31.34614]
[1776769795582,44.0,76617.5257,0.0,0.46523,0.00011,31.34615]
[1776769796316,44.0,76617.5257,0.0,0.46523,0.00011,31.34615]
[1776769796342,44.01,76641.2914,0.0,0.46795,0.00011,31.37388]
[1776769798596,44.01,76639.9829,0.0,0.4678,0.00011,31.3724]
[1776769799341,44.01,76639.9829,0.0,0.4678,0.00011,31.3724]
[1776769801318,44.01,76649.6414,0.0,0.46891,0.00011,31.38329]
[1776769801352,44.01,76649.6414,0.0,0.46891,0.00011,31.38329]
[1776769801371,44.01,76649.6414,0.0,0.46891,0.00011,31.38329]
[1776769803303,44.01,76649.6414,0.0,0.46891,0.00011,31.3833]
[1776769803305,44.01,76649.6414,0.0,0.46891,0.00011,31.3833]
[1776769803331,44.01,76649.6414,0.0,0.46891,0.00011,31.3833]
[1776769803412,44.01,76649.6414,0.0,0.46891,0.00011,31.3833]
[1776769803433,44.01,76649.6414,0.0,0.46891,0.00011,31.3833]
[1776769805792,44.01,76650.9043,0.0,0.46905,0.00011,31.38471]
[1776769806352,44.01,76643.8843,0.0,0.46825,0.00011,31.37685]
[1776769806883,44.01,76643.8843,0.0,0.46825,0.00011,31.37685]
[1776769806896,44.01,76643.8843,0.0,0.46825,0.00011,31.37685]
[1776769806912,44.01,76643.8843,0.0,0.46825,0.00011,31.37685]
[1776769806963,44.01,76643.8843,0.0,0.46825,0.00011,31.37685]
[1776769806971,44.01,76643.8843,0.0,0.46825,0.00011,31.37685]
[1776769807229,44.01,76643.8843,0.0,0.46825,0.00011,31.37685]
[1776769807314,44.01,76643.8843,0.0,0.46825,0.00011,31.37685]
[1776769807580,44.01,76643.8843,0.0,0.46825,0.00011,31.37685]
[1776769807600,44.01,76643.8843,0.0,0.46825,0.00011,31.37685]
[1776769807712,44.01,76643.8843,0.0,0.46825,0.00011,31.37685]
[1776769807753,44.01,76643.8843,0.0,0.46825,0.00011,31.37685]
[1776769807905,44.01,76643.8843,0.0,0.46825,0.00011,31.37685]
[1776769808285,44.01,76643.8843,0.0,0.46825,0.00011,31.37685]
[1776769808354,44.01,76610.4929,0.0,0.46443,0.00011,31.33772]
[1776769808559,44.01,76610.4929,0.0,0.46443,0.00011,31.33772]
[1776769808780,44.01,76610.4929,0.0,0.46443,0.00011,31.33772]
[1776769809234,44.01,76610.4929,0.0,0.46443,0.00011,31.33772]
[1776769809316,44.01,76610.4929,0.0,0.46443,0.00011,31.33772]
[1776769810151,44.01,76610.4929,0.0,0.46443,0.00011,31.33772]
[1776769810217,44.01,76610.4929,0.0,0.46443,0.00011,31.33771]
[1776769811357,44.01,76602.0786,0.0,0.46347,0.00011,31.3274]
[1776769812370,44.01,76602.0786,0.0,0.46347,0.00011,31.3274]
[1776769812800,44.01,76602.4786,0.0,0.46351,0.00011,31.32789]
[1776769812980,44.01,76602.4786,0.0,0.46351,0.00011,31.32789]
[1776769813268,44.01,76602.4786,0.0,0.46351,0.00011,31.32789]
[1776769813350,44.01,76602.4786,0.0,0.46351,0.00011,31.32789]
[1776769813265,44.01,76602.4786,0.0,0.46351,0.00011,31.32789]
[1776769813625,44.01,76602.4786,0.0,0.46351,0.00011,31.32789]
[1776769814368,44.01,76579.4086,0.0,0.46087,0.00011,31.2987]
[1776769818369,44.01,76579.3486,0.0,0.46086,0.00011,31.29862]
[1776769818389,44.01,76578.0843,0.0,0.46072,0.00011,31.29698]
[1776769821757,44.01,76575.0229,0.0,0.46037,0.00011,31.29299]
[1776769825405,44.01,76580.1357,0.0,0.46095,0.00011,31.29964]
[1776769826187,44.01,76580.1357,0.0,0.46095,0.00011,31.29964]
[1776769829057,44.01,76578.2729,0.0,0.46074,0.00011,31.29723]
[1776769834389,44.01,76573.3429,0.0,0.46017,0.00011,31.28795]
[1776769835929,44.01,76571.3643,0.0,0.45995,0.00011,31.28536]
[1776769836026,44.01,76571.3643,0.0,0.45995,0.00011,31.28536]
[1776769836164,44.01,76571.3643,0.0,0.45995,0.00011,31.28536]
[1776769836320,44.01,76571.3643,0.0,0.45995,0.00011,31.28536]
[1776769836336,44.01,76571.3643,0.0,0.45995,0.00011,31.28536]
[1776769837396,44.01,76565.1286,0.0,0.45923,0.00011,31.27711]
[1776769838247,44.01,76565.1286,0.0,0.45923,0.00011,31.27711]
[1776769838961,44.01,76565.1286,0.0,0.45923,0.00011,31.27711]
[1776769839393,44.01,76575.6629,0.0,0.46044,0.00011,31.291]
[1776769842419,44.01,76579.1929,0.0,0.46084,0.00011,31.29558]
[1776769842754,44.01,76579.1929,0.0,0.46084,0.00011,31.29558]
[1776769842809,44.01,76579.1929,0.0,0.46084,0.00011,31.29558]
[1776769842887,44.01,76579.1929,0.0,0.46084,0.00011,31.29558]
[1776769845117,44.01,76580.2014,0.0,0.46096,0.00011,31.29689]
[1776769847251,44.01,76580.67,0.0,0.46101,0.00011,31.29749]
[1776769848017,44.01,76580.67,0.0,0.46101,0.00011,31.29749]
[1776769850823,44.01,76576.5014,0.0,0.46053,0.00011,31.29209]
[1776769851154,44.01,76576.5014,0.0,0.46053,0.00011,31.29209]
[1776769853866,44.01,76576.4371,0.0,0.46053,0.00011,31.29201]
[1776769853916,44.01,76576.4371,0.0,0.46053,0.00011,31.29201]
[1776769853918,44.01,76576.4371,0.0,0.46053,0.00011,31.29201]
[1776769853944,44.01,76576.4371,0.0,0.46053,0.00011,31.29201]
[1776769853955,44.01,76576.4371,0.0,0.46053,0.00011,31.29201]
[1776769853996,44.01,76576.4371,0.0,0.46053,0.00011,31.29201]
[1776769854638,44.01,76576.4371,0.0,0.46053,0.00011,31.29201]
[1776769854809,44.01,76576.4371,0.0,0.46053,0.00011,31.29201]
[1776769855527,44.01,76575.2214,0.0,0.46039,0.00011,31.29042]
[1776769855600,44.01,76575.2214,0.0,0.46039,0.00011,31.29042]
[1776769855769,44.01,76575.2214,0.0,0.46039,0.00011,31.29042]
[1776769856119,44.01,76575.2214,0.0,0.46039,0.00011,31.29042]
[1776769856179,44.01,76575.2214,0.0,0.46039,0.00011,31.29043]
[1776769856765,44.01,76575.2214,0.0,0.46039,0.00011,31.29043]
[1776769856836,44.01,76575.2214,0.0,0.46039,0.00011,31.29043]
[1776769857196,44.01,76575.2214,0.0,0.46039,0.00011,31.29043]
[1776769857722,44.01,76532.1171,0.0,0.45546,0.00011,31.23178]
[1776769858893,44.01,76532.1171,0.0,0.45546,0.00011,31.23178]
[1776769859051,44.01,76532.1171,0.0,0.45546,0.00011,31.23178]
[1776769859103,44.01,76532.1171,0.0,0.45546,0.00011,31.23178]
[1776769859450,44.01,76532.1171,0.0,0.45546,0.00011,31.23179]
[1776769859764,44.01,76532.1171,0.0,0.45546,0.00011,31.23179]
[1776769859963,44.01,76532.1171,0.0,0.45546,0.00011,31.23179]
[1776769860313,44.01,76532.1171,0.0,0.45546,0.00011,31.23179]
[1776769860415,44.01,76532.1171,0.0,0.45546,0.00011,31.23179]
[1776769860695,44.01,76532.1171,0.0,0.45546,0.00011,31.23179]
[1776769861045,44.01,76532.1171,0.0,0.45546,0.00011,31.23179]
[1776769861561,44.02,76532.1171,0.0,0.45546,0.00011,31.2318]
[1776769862963,44.02,76532.1171,0.0,0.45546,0.00011,31.23181]
[1776769863548,44.02,76532.1171,0.0,0.45547,0.00011,31.23183]
[1776769863599,44.02,76532.1171,0.0,0.45547,0.00011,31.23183]
[1776769863973,44.02,76532.1171,0.0,0.45547,0.00011,31.23183]
[1776769864476,44.02,76532.1171,0.0,0.45547,0.00011,31.23184]
[1776769864632,44.02,76532.1171,0.0,0.45547,0.00011,31.23184]
[1776769864960,44.02,76532.1171,0.0,0.45547,0.00011,31.23184]
[1776769865062,44.02,76532.1171,0.0,0.45547,0.00011,31.23186]
[1776769866351,44.02,76532.1171,0.0,0.45547,0.00011,31.23186]
[1776769866362,44.02,76532.1171,0.0,0.45547,0.00011,31.23187]
[1776769866454,44.02,76532.1171,0.0,0.45547,0.00011,31.23187]
[1776769866591,44.02,76532.1171,0.0,0.45547,0.00011,31.23187]
[1776769866813,44.02,76532.1171,0.0,0.45547,0.00011,31.23187]
[1776769867489,44.02,76532.1171,0.0,0.45547,0.00011,31.23188]
[1776769867732,44.02,76532.1171,0.0,0.45547,0.00011,31.23188]
[1776769868323,44.02,76532.1171,0.0,0.45547,0.00011,31.23188]
[1776769869635,44.02,76532.1171,0.0,0.45547,0.00011,31.23188]
[1776769869723,44.02,76532.1171,0.0,0.45547,0.00011,31.23188]
[1776769869773,44.02,76532.1171,0.0,0.45547,0.00011,31.23188]
[1776769870551,44.02,76532.1171,0.0,0.45547,0.00011,31.23188]
[1776769871440,44.02,76510.1057,0.0,0.45295,0.00011,31.2001]
[1776769872888,44.02,76503.3543,0.0,0.45218,0.00011,31.1901]
[1776769873044,44.02,76503.3543,0.0,0.45218,0.00011,31.1901]
[1776769873046,44.02,76503.3543,0.0,0.45218,0.00011,31.1901]
[1776769873057,44.02,76503.3543,0.0,0.45218,0.00011,31.1901]
[1776769873231,44.02,76503.3543,0.0,0.45218,0.00011,31.1901]
[1776769873579,44.02,76503.3543,0.0,0.45218,0.00011,31.1901]
[1776769873811,44.02,76503.3543,0.0,0.45218,0.00011,31.1901]
[1776769873858,44.02,76503.3543,0.0,0.45218,0.00011,31.1901]
[1776769874172,44.02,76503.3543,0.0,0.45218,0.00011,31.1901]
[1776769875681,44.02,76503.3543,0.0,0.45218,0.00011,31.1901]
[1776769875721,44.02,76503.3543,0.0,0.45218,0.00011,31.1901]
[1776769876351,44.02,76503.3543,0.0,0.45218,0.00011,31.1901]
[1776769876445,44.02,76474.9114,0.0,0.44893,0.00011,31.14673]
[1776769877188,44.02,76474.9114,0.0,0.44893,0.00011,31.14673]
[1776769877519,44.02,76474.9114,0.0,0.44893,0.00011,31.14674]
[1776769879148,44.02,76474.9114,0.0,0.44894,0.00011,31.14675]
[1776769879297,44.02,76474.9114,0.0,0.44894,0.00011,31.14675]
[1776769879347,44.02,76474.9114,0.0,0.44894,0.00011,31.14675]
[1776769879350,44.02,76474.9114,0.0,0.44894,0.00011,31.14675]
[1776769879372,44.02,76474.9114,0.0,0.44894,0.00011,31.14675]
[1776769879451,44.02,76474.9114,0.0,0.44894,0.00011,31.14675]
[1776769879604,44.02,76474.0814,0.0,0.44884,0.00011,31.14546]
[1776769879941,44.02,76474.0814,0.0,0.44884,0.00011,31.14546]
[1776769880308,44.02,76474.0814,0.0,0.44884,0.00011,31.14546]
[1776769880956,44.02,76474.0814,0.0,0.44884,0.00011,31.14547]
[1776769880960,44.02,76474.0814,0.0,0.44884,0.00011,31.14547]
[1776769882183,44.02,76474.0814,0.0,0.44884,0.00011,31.14548]
[1776769882656,44.02,76474.0814,0.0,0.44885,0.00011,31.1455]
[1776769883817,44.03,76474.0814,0.0,0.44885,0.00011,31.14551]
[1776769884133,44.03,76474.0814,0.0,0.44885,0.00011,31.14551]
[1776769884987,44.03,76474.0814,0.0,0.44885,0.00011,31.14552]
[1776769884995,44.03,76474.0814,0.0,0.44885,0.00011,31.14552]
[1776769886091,44.03,76474.0814,0.0,0.44885,0.00011,31.14553]
[1776769886227,44.03,76474.0814,0.0,0.44885,0.00011,31.14553]
[1776769887384,44.03,76474.0814,0.0,0.44885,0.00011,31.14554]
[1776769887458,44.03,76466.5829,0.0,0.44799,0.00011,31.13376]
[1776769887511,44.03,76466.5829,0.0,0.44799,0.00011,31.13376]
[1776769888351,44.03,76466.5829,0.0,0.44799,0.00011,31.13376]
[1776769888690,44.03,76466.5829,0.0,0.448,0.00011,31.13377]
[1776769890991,44.03,76465.69,0.0,0.4479,0.00011,31.13238]
[1776769891245,44.03,76465.69,0.0,0.4479,0.00011,31.13238]
[1776769891844,44.03,76465.69,0.0,0.44789,0.00011,31.12953]
[1776769893012,44.03,76465.69,0.0,0.44789,0.00011,31.12953]
[1776769893034,44.03,76465.69,0.0,0.44789,0.00011,31.12953]
[1776769893054,44.03,76465.69,0.0,0.44789,0.00011,31.12953]
[1776769893123,44.03,76465.69,0.0,0.44789,0.00011,31.12953]
[1776769893202,44.03,76465.69,0.0,0.44789,0.00011,31.12953]
[1776769893292,44.03,76465.69,0.0,0.44789,0.00011,31.12953]
[1776769893321,44.03,76465.69,0.0,0.44789,0.00011,31.12953]
[1776769893413,44.03,76465.69,0.0,0.44789,0.00011,31.12953]
[1776769894751,44.03,76465.69,0.0,0.44789,0.00011,31.12953]
[1776769895814,44.03,76465.69,0.0,0.44789,0.00011,31.12953]
[1776769895926,44.03,76465.69,0.0,0.44789,0.00011,31.12953]
[1776769897390,44.03,76465.69,0.0,0.44789,0.00011,31.12952]
[1776769897394,44.03,76465.69,0.0,0.44789,0.00011,31.12952]
[1776769897437,44.03,76465.69,0.0,0.44789,0.00011,31.12952]
[1776769898278,44.03,76465.69,0.0,0.44789,0.00011,31.12952]
[1776769899029,44.03,76504.7643,0.0,0.45235,0.00011,31.18947]
[1776769899580,44.03,76504.7643,0.0,0.45235,0.00011,31.18947]
[1776769899799,44.03,76504.7643,0.0,0.45235,0.00011,31.18947]
[1776769899822,44.03,76504.7643,0.0,0.45235,0.00011,31.18947]
[1776769899902,44.03,76504.7643,0.0,0.45235,0.00011,31.18947]
[1776769899915,44.03,76504.7643,0.0,0.45235,0.00011,31.18947]
[1776769899994,44.03,76504.7643,0.0,0.45235,0.00011,31.18947]
[1776769900184,44.03,76504.7643,0.0,0.45235,0.00011,31.18947]
[1776769900341,44.03,76504.7643,0.0,0.45235,0.00011,31.18947]
[1776769900547,44.03,76504.7643,0.0,0.45235,0.00011,31.18946]
[1776769901212,44.03,76504.7643,0.0,0.45235,0.00011,31.18946]
[1776769901281,44.03,76504.7643,0.0,0.45235,0.00011,31.18946]
[1776769901356,44.03,76504.7643,0.0,0.45235,0.00011,31.18946]
[1776769901680,44.03,76504.7643,0.0,0.45235,0.00011,31.18946]
[1776769901976,44.03,76504.7643,0.0,0.45235,0.00011,31.18946]
[1776769902307,44.03,76504.7643,0.0,0.45235,0.00011,31.18946]
[1776769902315,44.03,76504.7643,0.0,0.45235,0.00011,31.18949]
[1776769902859,44.03,76504.7643,0.0,0.45235,0.00011,31.18949]
[1776769903473,44.03,76504.7643,0.0,0.45235,0.00011,31.18949]
[1776769903868,44.03,76504.7643,0.0,0.45235,0.00011,31.18949]
[1776769905354,44.03,76504.7643,0.0,0.45235,0.00011,31.18948]
[1776769905364,44.03,76504.7643,0.0,0.45235,0.00011,31.18948]
[1776769906180,44.03,76504.7643,0.0,0.45235,0.00011,31.18948]
[1776769906887,44.03,76504.7643,0.0,0.45235,0.00011,31.18949]
[1776769907726,44.03,76504.7643,0.0,0.45235,0.00011,31.1895]
[1776769909136,44.03,76403.5786,0.0,0.44081,0.00011,31.0263]
[1776769912937,44.03,76397.5343,0.0,0.44012,0.00011,31.01574]
[1776769914217,44.03,76397.5343,0.0,0.44012,0.00011,31.01574]
[1776769915010,44.03,76397.5343,0.0,0.44012,0.00011,31.01574]
[1776769916206,44.03,76397.5343,0.0,0.44012,0.00011,31.01574]
[1776769917477,44.03,76397.5343,0.0,0.44012,0.00011,31.01574]
[1776769917491,44.03,76405.37,0.0,0.44101,0.00011,31.02941]
[1776769917934,44.03,76405.37,0.0,0.44101,0.00011,31.02941]
[1776769919490,44.03,76405.37,0.0,0.44101,0.00011,31.02941]
[1776769922120,44.03,76409.2729,0.0,0.44146,0.00011,31.03616]
[1776769922139,44.03,76409.2729,0.0,0.44146,0.00011,31.03616]
[1776769922299,44.03,76409.2729,0.0,0.44146,0.00011,31.03616]
[1776769922378,44.03,76409.2729,0.0,0.44146,0.00011,31.03616]
[1776769922450,44.03,76409.2729,0.0,0.44146,0.00011,31.03616]
[1776769922459,44.03,76409.2729,0.0,0.44146,0.00011,31.03616]
[1776769926077,44.03,76407.0386,0.0,0.4412,0.00011,31.03228]
[1776769931290,44.03,76416.7914,0.0,0.44231,0.00011,31.04901]
[1776769931793,44.03,76416.7914,0.0,0.44231,0.00011,31.04901]
[1776769933490,44.03,76416.7914,0.0,0.44231,0.00011,31.049]
[1776769937250,44.03,76408.9429,0.0,0.44141,0.00011,31.0355]
[1776769937395,44.03,76408.9429,0.0,0.44141,0.00011,31.0355]
[1776769937420,44.03,76408.9429,0.0,0.44141,0.00011,31.0355]
[1776769937483,44.03,76408.9429,0.0,0.44141,0.00011,31.0355]
[1776769937612,44.03,76416.0786,0.0,0.44222,0.00011,31.04776]
[1776769937896,44.03,76416.0786,0.0,0.44222,0.00011,31.04776]
[1776769938269,44.03,76416.0786,0.0,0.44222,0.00011,31.04776]
[1776769941073,44.03,76416.0786,0.0,0.44222,0.00011,31.04775]
[1776769941165,44.03,76416.0786,0.0,0.44222,0.00011,31.04775]
[1776769941988,44.03,76416.0786,0.0,0.44222,0.00011,31.04775]
[1776769942637,44.03,76416.0786,0.0,0.44222,0.00011,31.04775]
[1776769944394,44.03,76399.1286,0.0,0.44029,0.00011,31.01841]
[1776769945272,44.03,76399.1286,0.0,0.44029,0.00011,31.01841]
[1776769945492,44.03,76399.1286,0.0,0.44029,0.00011,31.01841]
[1776769947102,44.03,76397.9471,0.0,0.44016,0.00011,31.01635]
[1776769947251,44.03,76397.9471,0.0,0.44016,0.00011,31.01635]
[1776769947583,44.03,76397.9471,0.0,0.44016,0.00011,31.01635]
[1776769948428,44.03,76397.9471,0.0,0.44016,0.00011,31.01635]
[1776769948434,44.03,76397.9471,0.0,0.44016,0.00011,31.01635]
[1776769948442,44.03,76397.9471,0.0,0.44016,0.00011,31.01635]
[1776769948670,44.03,76397.9471,0.0,0.44016,0.00011,31.01636]
[1776769948917,44.03,76397.9471,0.0,0.44016,0.00011,31.01636]
[1776769949519,44.03,76397.9471,0.0,0.44016,0.00011,31.01636]
[1776769949545,44.03,76386.8929,0.0,0.4389,0.00011,30.99681]
[1776769949852,44.03,76386.8929,0.0,0.4389,0.00011,30.99681]
[1776769949912,44.03,76386.8929,0.0,0.4389,0.00011,30.99681]
[1776769951304,44.03,76386.8929,0.0,0.4389,0.00011,30.99683]
[1776769951549,44.03,76365.1486,0.0,0.43642,0.00011,30.95463]
[1776769951609,44.03,76365.1486,0.0,0.43642,0.00011,30.95463]
[1776769953432,44.03,76362.9229,0.0,0.43617,0.00011,30.95053]
[1776769953462,44.03,76362.9229,0.0,0.43617,0.00011,30.95053]
[1776769954076,44.03,76362.9229,0.0,0.43617,0.00011,30.95052]
[1776769954170,44.03,76362.9229,0.0,0.43617,0.00011,30.95052]
[1776769956362,44.03,76362.9229,0.0,0.43616,0.00011,30.95051]
[1776769956851,44.03,76362.9229,0.0,0.43616,0.00011,30.95051]
[1776769957964,44.03,76362.9229,0.0,0.43616,0.00011,30.9505]
[1776769958056,44.03,76362.9229,0.0,0.43616,0.00011,30.9505]
[1776769958466,44.03,76362.9229,0.0,0.43616,0.00011,30.9505]
[1776769958501,44.03,76362.9229,0.0,0.43616,0.00011,30.95049]
[1776769958693,44.03,76362.9229,0.0,0.43616,0.00011,30.95049]
[1776769958734,44.03,76362.9229,0.0,0.43616,0.00011,30.95049]
[1776769958984,44.03,76362.9229,0.0,0.43616,0.00011,30.95049]
[1776769959508,44.03,76362.9229,0.0,0.43617,0.00011,30.95051]
[1776769961204,44.03,76367.7114,0.0,0.43671,0.00011,30.95931]
[1776769961211,44.03,76367.7114,0.0,0.43671,0.00011,30.95931]
[1776769961410,44.03,76367.7114,0.0,0.43671,0.00011,30.95931]
[1776769961552,44.03,76367.7114,0.0,0.43671,0.00011,30.95931]
[1776769961558,44.03,76358.0429,0.0,0.43561,0.00011,30.94149]
[1776769962145,44.03,76358.0429,0.0,0.43561,0.00011,30.94149]
[1776769963536,44.03,76344.1214,0.0,0.43402,0.00011,30.91538]
[1776769963765,44.03,76344.1214,0.0,0.43402,0.00011,30.91538]
[1776769964132,44.03,76344.1214,0.0,0.43402,0.00011,30.91538]
[1776769964543,44.03,76344.1214,0.0,0.43402,0.00011,30.91536]
[1776769966556,44.03,76351.4986,0.0,0.43486,0.00011,30.92924]
[1776769968204,44.03,76350.8271,0.0,0.43478,0.00011,30.92798]
[1776769968400,44.03,76350.8271,0.0,0.43478,0.00011,30.92798]
[1776769968601,44.03,76357.7971,0.0,0.43558,0.00011,30.94098]
[1776769968621,44.03,76357.7971,0.0,0.43558,0.00011,30.94098]
[1776769968817,44.03,76357.7971,0.0,0.43558,0.00011,30.94098]
[1776769968834,44.03,76357.7971,0.0,0.43558,0.00011,30.94098]
[1776769968918,44.02,76357.7971,0.0,0.43558,0.00011,30.94095]
[1776769970568,44.02,76349.3614,0.0,0.43461,0.00011,30.92518]
[1776769972610,44.02,76350.2229,0.0,0.43471,0.00011,30.92675]
[1776769973571,44.02,76350.2786,0.0,0.43471,0.00011,30.92686]
[1776769977575,44.02,76358.4729,0.0,0.43565,0.00011,30.94215]
[1776769979994,44.02,76355.1786,0.0,0.43527,0.00011,30.93602]
[1776769985585,44.02,76355.4043,0.0,0.4353,0.00011,30.93646]
[1776769988046,44.02,76360.4771,0.0,0.43588,0.00011,30.94587]
[1776769988198,44.02,76360.4771,0.0,0.43588,0.00011,30.94587]
[1776769988953,44.02,76360.4771,0.0,0.43588,0.00011,30.94586]
[1776769988976,44.02,76360.4771,0.0,0.43588,0.00011,30.94586]
[1776769989023,44.02,76360.4771,0.0,0.43588,0.00011,30.94586]
[1776769989050,44.02,76360.4771,0.0,0.43588,0.00011,30.94586]
[1776769989475,44.02,76360.4771,0.0,0.43588,0.00011,30.94586]
[1776769989488,44.02,76360.4771,0.0,0.43588,0.00011,30.94586]
[1776769990591,44.02,76370.7386,0.0,0.43705,0.00011,30.96472]
[1776769990827,44.02,76370.7386,0.0,0.43705,0.00011,30.96472]
[1776769990852,44.02,76370.7386,0.0,0.43705,0.00011,30.96472]
[1776769991104,44.02,76370.7386,0.0,0.43705,0.00011,30.96472]
[1776769992372,44.02,76370.7386,0.0,0.43705,0.00011,30.96474]
[1776769993594,44.02,76398.3943,0.0,0.4402,0.00011,31.01422]
[1776769993863,44.02,76398.3943,0.0,0.4402,0.00011,31.01422]
[1776769999600,44.02,76400.9757,0.0,0.44049,0.00011,31.01875]
[1776770004605,44.02,76404.31,0.0,0.44087,0.00011,31.02455]
[1776770005712,44.02,76404.8457,0.0,0.44093,0.00011,31.02548]
[1776770005794,44.02,76404.8457,0.0,0.44093,0.00011,31.02548]
[1776770006019,44.02,76404.8457,0.0,0.44093,0.00011,31.02548]
[1776770006414,44.02,76404.8457,0.0,0.44093,0.00011,31.02548]
[1776770007367,44.02,76404.8457,0.0,0.44093,0.00011,31.02548]
[1776770007479,44.02,76404.8457,0.0,0.44093,0.00011,31.02548]
[1776770008609,44.02,76392.2143,0.0,0.43949,0.00011,31.00334]
[1776770010611,44.02,76401.6129,0.0,0.44057,0.00011,31.01986]
[1776770012974,44.02,76396.42,0.0,0.43997,0.00011,31.0079]
[1776770014882,44.02,76396.42,0.0,0.43997,0.00011,31.00791]
[1776770015161,44.02,76396.42,0.0,0.43997,0.00011,31.00791]
[1776770016659,44.03,76394.3157,0.0,0.43973,0.00011,31.00421]
[1776770018561,44.03,76396.5643,0.0,0.43999,0.00011,31.00817]
[1776770020198,44.03,76396.6343,0.0,0.43999,0.00011,31.0083]
[1776770020218,44.03,76396.6343,0.0,0.43999,0.00011,31.0083]
[1776770020496,44.03,76396.6343,0.0,0.43999,0.00011,31.0083]
[1776770022950,44.03,76383.9371,0.0,0.43855,0.00011,30.9858]
[1776770024007,44.03,76383.9371,0.0,0.43855,0.00011,30.9858]
[1776770024172,44.03,76383.9371,0.0,0.43855,0.00011,30.9858]
[1776770025053,44.03,76383.9371,0.0,0.43855,0.00011,30.98582]
[1776770025064,44.03,76383.9371,0.0,0.43855,0.00011,30.98582]
[1776770025074,44.03,76383.9371,0.0,0.43855,0.00011,30.98582]
[1776770026978,44.03,76373.2586,0.0,0.43733,0.00011,30.96656]
[1776770028203,44.03,76373.2586,0.0,0.43733,0.00011,30.96656]
[1776770031225,44.03,76371.2743,0.0,0.43711,0.00011,30.96292]
[1776770031253,44.03,76371.2743,0.0,0.43711,0.00011,30.96292]
[1776770031270,44.03,76371.2743,0.0,0.43711,0.00011,30.96292]
[1776770032151,44.03,76371.2743,0.0,0.43711,0.00011,30.96291]
[1776770032819,44.03,76371.2743,0.0,0.43711,0.00011,30.96293]
[1776770032833,44.03,76371.2743,0.0,0.43711,0.00011,30.96293]
[1776770033037,44.03,76371.2743,0.0,0.43711,0.00011,30.96293]
[1776770035035,44.03,76388.1486,0.0,0.43903,0.00011,30.99334]
[1776770035988,44.03,76388.1486,0.0,0.43903,0.00011,30.99334]
[1776770038056,44.03,76407.2157,0.0,0.4412,0.00011,31.02681]
[1776770039444,44.03,76407.2157,0.0,0.4412,0.00011,31.02681]
[1776770040842,44.03,76408.9314,0.0,0.4414,0.00011,31.02977]
[1776770046114,44.03,76405.4157,0.0,0.441,0.00011,31.02366]
[1776770047331,44.03,76405.4157,0.0,0.441,0.00011,31.02366]
[1776770047382,44.03,76405.4157,0.0,0.441,0.00011,31.02366]
[1776770047404,44.03,76405.4157,0.0,0.441,0.00011,31.02366]
[1776770047431,44.03,76405.4157,0.0,0.441,0.00011,31.02366]
[1776770047695,44.03,76405.4157,0.0,0.441,0.00011,31.02366]
[1776770047754,44.03,76405.4157,0.0,0.441,0.00011,31.02366]
[1776770047781,44.03,76405.4157,0.0,0.441,0.00011,31.02366]
[1776770047941,44.03,76405.4157,0.0,0.441,0.00011,31.02366]
[1776770048438,44.03,76405.4157,0.0,0.441,0.00011,31.02366]
[1776770048472,44.03,76405.4157,0.0,0.441,0.00011,31.02366]
[1776770049135,44.03,76405.4157,0.0,0.44099,0.00011,31.02364]
[1776770050029,44.03,76405.4157,0.0,0.44099,0.00011,31.02364]
[1776770050663,44.02,76405.4157,0.0,0.44099,0.00011,31.02362]
[1776770050762,44.02,76405.4157,0.0,0.44099,0.00011,31.02362]
[1776770051149,44.02,76405.4157,0.0,0.44099,0.00011,31.02363]
[1776770055647,44.02,76405.4157,0.0,0.44099,0.00011,31.02362]
[1776770055655,44.02,76440.0871,0.0,0.44495,0.00011,31.08231]
[1776770056124,44.02,76440.0871,0.0,0.44495,0.00011,31.08231]
[1776770056578,44.02,76440.0871,0.0,0.44495,0.00011,31.08231]
[1776770061258,44.02,76437.2743,0.0,0.44462,0.00011,31.07766]
[1776770061697,44.02,76437.2743,0.0,0.44462,0.00011,31.07766]
[1776770062795,44.02,76437.2743,0.0,0.44462,0.00011,31.07766]
[1776770062850,44.02,76437.2743,0.0,0.44462,0.00011,31.07766]
[1776770068269,44.02,76436.7429,0.0,0.44456,0.00011,31.07677]
[1776770071723,44.02,76437.2357,0.0,0.44461,0.00011,31.07472]
[1776770077332,44.02,76443.6571,0.0,0.44534,0.00011,31.08529]
[1776770078844,44.02,76443.9543,0.0,0.44538,0.00011,31.08577]
[1776770082925,44.02,76437.82,0.0,0.44468,0.00011,31.07566]
[1776770085073,44.02,76436.5171,0.0,0.44453,0.00011,31.0735]
[1776770085089,44.02,76436.5171,0.0,0.44453,0.00011,31.0735]
[1776770085388,44.02,76436.5171,0.0,0.44453,0.00011,31.0735]
[1776770088594,44.02,76436.2243,0.0,0.44449,0.00011,31.073]
[1776770088601,44.02,76436.2243,0.0,0.44449,0.00011,31.073]
[1776770088654,44.02,76436.2243,0.0,0.44449,0.00011,31.07299]
[1776770092437,44.02,76444.9686,0.0,0.44549,0.00011,31.08737]
[1776770093196,44.02,76444.9686,0.0,0.44549,0.00011,31.08737]
[1776770093229,44.02,76444.9686,0.0,0.44549,0.00011,31.08737]
[1776770093304,44.02,76444.9686,0.0,0.44549,0.00011,31.08737]
[1776770093356,44.02,76444.9686,0.0,0.44549,0.00011,31.08737]
[1776770093500,44.02,76444.9686,0.0,0.44549,0.00011,31.08737]
[1776770093682,44.02,76444.9686,0.0,0.44549,0.00011,31.08737]
[1776770093697,44.02,76445.1557,0.0,0.44551,0.00011,31.08766]
[1776770093782,44.02,76445.1557,0.0,0.44551,0.00011,31.08766]
[1776770093915,44.02,76445.1557,0.0,0.44551,0.00011,31.08766]
[1776770095532,44.02,76445.1557,0.0,0.44551,0.00011,31.08765]
[1776770096012,44.02,76445.1557,0.0,0.44551,0.00011,31.08765]
[1776770097472,44.02,76414.7329,0.0,0.44203,0.00011,31.03666]
[1776770098228,44.02,76414.7329,0.0,0.44203,0.00011,31.03666]
[1776770101168,44.02,76416.9971,0.0,0.44229,0.00011,31.04051]
[1776770101616,44.02,76416.9971,0.0,0.44229,0.00011,31.04051]
[1776770104222,44.01,76423.3186,0.0,0.44301,0.00011,31.05123]
[1776770104507,44.01,76423.3186,0.0,0.44301,0.00011,31.05123]
[1776770108078,44.01,76424.5029,0.0,0.44314,0.00011,31.05319]
[1776770108084,44.01,76424.5029,0.0,0.44314,0.00011,31.05319]
[1776770108109,44.01,76424.5029,0.0,0.44314,0.00011,31.05319]
[1776770108145,44.01,76424.5029,0.0,0.44314,0.00011,31.05319]
[1776770108222,44.01,76424.5029,0.0,0.44314,0.00011,31.05319]
[1776770108295,44.01,76424.5029,0.0,0.44314,0.00011,31.05319]
[1776770108645,44.01,76424.5029,0.0,0.44314,0.00011,31.05319]
[1776770108786,44.01,76424.5029,0.0,0.44314,0.00011,31.05318]
[1776770109556,44.01,76424.5029,0.0,0.44314,0.00011,31.05319]
[1776770110361,44.01,76424.5029,0.0,0.44314,0.00011,31.05319]
[1776770111569,44.01,76397.0414,0.0,0.44001,0.00011,31.00588]
[1776770112617,44.01,76397.0414,0.0,0.44001,0.00011,31.00588]
[1776770116609,44.01,76387.9957,0.0,0.43898,0.00011,30.9899]
[1776770116996,44.01,76387.9957,0.0,0.43898,0.00011,30.9899]
[1776770120440,44.02,76391.4657,0.0,0.43938,0.00011,30.99609]
[1776770120860,44.02,76391.4657,0.0,0.43938,0.00011,30.9961]
[1776770120870,44.02,76391.4657,0.0,0.43938,0.00011,30.9961]
[1776770120964,44.02,76391.4657,0.0,0.43938,0.00011,30.9961]
[1776770121154,44.02,76391.4657,0.0,0.43938,0.00011,30.9961]
[1776770121257,44.02,76391.4657,0.0,0.43938,0.00011,30.9961]
[1776770121643,44.02,76391.4657,0.0,0.43938,0.00011,30.99611]
[1776770122087,44.02,76391.4657,0.0,0.43938,0.00011,30.99611]
[1776770122728,44.02,76367.0971,0.0,0.43661,0.00011,30.9522]
[1776770125671,44.02,76357.2186,0.0,0.43549,0.00011,30.93404]
[1776770130706,44.03,76361.0771,0.0,0.43594,0.00011,30.9413]
[1776770135741,44.03,76360.9914,0.0,0.43593,0.00011,30.93839]
[1776770136763,44.03,76360.32,0.0,0.43585,0.00011,30.93717]
[1776770136908,44.03,76360.32,0.0,0.43585,0.00011,30.93717]
[1776770138046,44.03,76357.7543,0.0,0.43556,0.00011,30.93241]
[1776770143749,44.03,76358.2071,0.0,0.43561,0.00011,30.93328]
[1776770148754,44.03,76362.5614,0.0,0.43611,0.00011,30.94132]
[1776770149209,44.03,76362.5614,0.0,0.43611,0.00011,30.94132]
[1776770149218,44.03,76362.5614,0.0,0.43611,0.00011,30.94132]
[1776770149240,44.03,76362.5614,0.0,0.43611,0.00011,30.94132]
[1776770149464,44.03,76362.5614,0.0,0.43611,0.00011,30.94132]
[1776770149563,44.03,76362.5614,0.0,0.43611,0.00011,30.94132]
[1776770151425,44.03,76367.8186,0.0,0.43671,0.00011,30.951]
[1776770152621,44.03,76367.8186,0.0,0.43671,0.00011,30.95102]
[1776770152680,44.03,76367.8186,0.0,0.43671,0.00011,30.95104]
[1776770153536,44.03,76367.8186,0.0,0.43671,0.00011,30.95104]
[1776770153563,44.03,76367.8186,0.0,0.43671,0.00011,30.95104]
[1776770154097,44.03,76367.8186,0.0,0.43671,0.00011,30.95103]
[1776770155058,44.03,76367.8186,0.0,0.43671,0.00011,30.95102]
[1776770155277,44.03,76367.8186,0.0,0.43671,0.00011,30.95102]
[1776770156762,44.03,76385.0386,0.0,0.43867,0.00011,30.98213]
[1776770159191,44.03,76385.2029,0.0,0.43869,0.00011,30.98239]
[1776770161048,44.03,76386.37,0.0,0.43882,0.00011,30.98445]
[1776770161152,44.03,76386.37,0.0,0.43882,0.00011,30.98445]
[1776770161391,44.03,76386.37,0.0,0.43882,0.00011,30.98445]
[1776770161772,44.03,76386.37,0.0,0.43881,0.00011,30.98443]
[1776770162385,44.03,76386.37,0.0,0.43881,0.00011,30.98443]
[1776770162661,44.03,76386.37,0.0,0.43881,0.00011,30.98443]
[1776770163157,44.03,76386.37,0.0,0.43881,0.00011,30.98444]
[1776770163852,44.03,76386.37,0.0,0.43881,0.00011,30.98444]
[1776770164770,44.03,76406.8814,0.0,0.44115,0.00011,31.02051]
[1776770166941,44.03,76409.5714,0.0,0.44146,0.00011,31.02515]
[1776770169639,44.03,76408.9929,0.0,0.44139,0.00011,31.02415]
[1776770174779,44.03,76409.7786,0.0,0.44148,0.00011,31.02548]
[1776770179784,44.03,76414.9414,0.0,0.44207,0.00011,31.03433]
[1776770183331,44.02,76416.1386,0.0,0.4422,0.00011,31.03636]
[1776770184930,44.02,76413.9857,0.0,0.44195,0.00011,31.03266]
[1776770187792,44.02,76422.3757,0.0,0.44291,0.00011,31.04694]
[1776770193140,44.02,76420.89,0.0,0.44273,0.00011,31.04149]
[1776770198174,44.02,76425.6214,0.0,0.44326,0.00011,31.04945]
[1776770200294,44.02,76427.1743,0.0,0.44344,0.00011,31.05205]
[1776770201302,44.02,76427.1743,0.0,0.44344,0.00011,31.05204]
[1776770202490,44.01,76427.1743,0.0,0.44344,0.00011,31.05203]
[1776770204217,44.01,76434.9614,0.0,0.44432,0.00011,31.06504]
[1776770209252,44.01,76434.8329,0.0,0.44431,0.00011,31.0648]
[1776770212018,44.01,76435.7943,0.0,0.44442,0.00011,31.06638]
[1776770215301,44.01,76440.9543,0.0,0.445,0.00011,31.07492]
[1776770220825,44.01,76440.7271,0.0,0.44498,0.00011,31.07453]
[1776770221453,44.01,76440.7271,0.0,0.44498,0.00011,31.07453]
[1776770221464,44.01,76440.7271,0.0,0.44498,0.00011,31.07453]
[1776770227386,44.01,76437.1429,0.0,0.44456,0.00011,31.06854]
[1776770232421,44.0,76434.7557,0.0,0.44429,0.00011,31.06453]
[1776770235824,44.0,76434.0314,0.0,0.4442,0.00011,31.06331]
[1776770235840,44.0,76437.7057,0.0,0.44462,0.00011,31.0694]
[1776770241484,44.0,76440.1529,0.0,0.4449,0.00011,31.07343]
[1776770246851,44.0,76439.0586,0.0,0.44477,0.00011,31.07161]
[1776770247837,44.0,76439.0586,0.0,0.44477,0.00011,31.07161]
[1776770253568,44.0,76435.0043,0.0,0.4443,0.00011,31.06199]
[1776770256370,44.0,76435.5343,0.0,0.44436,0.00011,31.06286]
[1776770256589,44.0,76435.5343,0.0,0.44436,0.00011,31.06285]
[1776770258045,44.0,76435.9071,0.0,0.4444,0.00011,31.06346]
[1776770258430,44.0,76435.9071,0.0,0.4444,0.00011,31.06346]
[1776770258603,44.0,76435.9071,0.0,0.4444,0.00011,31.06345]
[1776770259904,44.0,76442.2014,0.0,0.44512,0.00011,31.07386]
[1776770259966,44.0,76442.2014,0.0,0.44512,0.00011,31.07386]
[1776770259995,44.0,76442.2014,0.0,0.44512,0.00011,31.07386]
[1776770259995,44.0,76442.2014,0.0,0.44512,0.00011,31.07386]
[1776770260065,44.0,76442.2014,0.0,0.44512,0.00011,31.07386]
[1776770260195,44.0,76442.2014,0.0,0.44512,0.00011,31.07386]
[1776770260454,44.0,76442.2014,0.0,0.44512,0.00011,31.07386]
[1776770260471,44.0,76442.2014,0.0,0.44512,0.00011,31.07386]
[1776770260758,44.0,76442.2014,0.0,0.44512,0.00011,31.07386]
[1776770261624,44.0,76444.0729,0.0,0.44533,0.00011,31.07693]
[1776770264645,44.0,76463.1957,0.0,0.44751,0.00011,31.10783]
[1776770265421,44.0,76463.1957,0.0,0.44751,0.00011,31.10783]
[1776770269003,43.99,76469.0086,0.0,0.44817,0.00011,31.11702]
[1776770269022,43.99,76469.0086,0.0,0.44817,0.00011,31.11702]
[1776770269631,43.99,76469.0086,0.0,0.44817,0.00011,31.11702]
[1776770269680,43.99,76469.0086,0.0,0.44817,0.00011,31.11701]
[1776770269926,43.99,76469.0086,0.0,0.44817,0.00011,31.11701]
[1776770272838,43.99,76472.5329,0.0,0.44858,0.00011,31.12257]
[1776770273709,44.0,76480.5471,0.0,0.4495,0.00011,31.13508]
[1776770277745,44.0,76484.1929,0.0,0.44991,0.00011,31.14072]
[1776770277991,44.0,76484.1929,0.0,0.44991,0.00011,31.14073]
[1776770281838,44.0,76488.9,0.0,0.45045,0.00011,31.14795]
[1776770282260,44.0,76490.68,0.0,0.45066,0.00011,31.15067]
[1776770287816,44.0,76486.41,0.0,0.45017,0.00011,31.14416]
[1776770290887,44.0,76487.8029,0.0,0.45033,0.00011,31.1463]
[1776770293893,44.0,76490.1471,0.0,0.4506,0.00011,31.14988]
[1776770299900,44.0,76486.3629,0.0,0.45017,0.00011,31.14412]
[1776770300245,44.0,76486.3629,0.0,0.45017,0.00011,31.14412]
[1776770302383,44.0,76490.9386,0.0,0.45069,0.00011,31.15111]
[1776770305523,44.0,76496.3314,0.0,0.45131,0.00011,31.15928]
[1776770305595,44.0,76496.3314,0.0,0.45131,0.00011,31.15928]
[1776770305770,44.0,76496.3314,0.0,0.45131,0.00011,31.15928]
[1776770306802,44.0,76496.3314,0.0,0.45131,0.00011,31.15928]
[1776770306837,44.0,76496.3314,0.0,0.45131,0.00011,31.15928]
[1776770307916,44.0,76508.7343,0.0,0.45273,0.00011,31.17779]
[1776770311929,44.0,76505.3929,0.0,0.45234,0.00011,31.16998]
[1776770312113,44.0,76505.3929,0.0,0.45234,0.00011,31.16998]
[1776770312390,44.0,76505.3929,0.0,0.45234,0.00011,31.16998]
[1776770312492,44.0,76505.3929,0.0,0.45234,0.00011,31.16998]
[1776770312561,44.0,76505.3929,0.0,0.45234,0.00011,31.16998]
[1776770313141,44.0,76505.3929,0.0,0.45234,0.00011,31.16998]
[1776770314923,44.0,76514.0557,0.0,0.45333,0.00011,31.18276]
[1776770315868,44.0,76514.0557,0.0,0.45333,0.00011,31.18276]
[1776770318927,44.0,76522.36,0.0,0.45428,0.00011,31.19484]
[1776770320446,44.0,76518.9543,0.0,0.45389,0.00011,31.18992]
[1776770323544,44.0,76515.2914,0.0,0.45347,0.00011,31.1846]
[1776770323577,44.0,76515.2914,0.0,0.45347,0.00011,31.1846]
[1776770323586,44.0,76515.2914,0.0,0.45347,0.00011,31.1846]
[1776770323590,44.0,76515.2914,0.0,0.45347,0.00011,31.1846]
[1776770324608,44.0,76515.2914,0.0,0.45347,0.00011,31.1846]
[1776770324855,44.0,76515.2914,0.0,0.45347,0.00011,31.1846]
[1776770328048,44.0,76520.7429,0.0,0.4541,0.00011,31.19254]
[1776770333942,44.01,76519.9843,0.0,0.45402,0.00011,31.19147]
[1776770339948,44.01,76520.1329,0.0,0.45404,0.00011,31.19172]
[1776770340288,44.01,76520.1329,0.0,0.45404,0.00011,31.19172]
[1776770345954,44.01,76515.5186,0.0,0.45351,0.00011,31.18503]
[1776770350959,44.01,76514.8457,0.0,0.45344,0.00011,31.18406]
[1776770351904,44.01,76514.8457,0.0,0.45344,0.00011,31.18406]
[1776770357308,44.01,76515.5686,0.0,0.45352,0.00011,31.18513]
[1776770362343,44.01,76515.0214,0.0,0.45346,0.00011,31.18435]
[1776770367378,44.02,76524.9443,0.0,0.4546,0.00011,31.19874]
[1776770372236,44.02,76529.4086,0.0,0.45511,0.00011,31.2023]
[1776770376304,44.02,76533.5129,0.0,0.45558,0.00011,31.20816]
[1776770378454,44.02,76523.7271,0.0,0.45446,0.00011,31.19424]
[1776770383490,44.03,76522.8914,0.0,0.45437,0.00011,31.19306]
[1776770388525,44.03,76525.5057,0.0,0.45467,0.00011,31.19685]
[1776770393561,44.03,76523.9714,0.0,0.4545,0.00011,31.19469]
[1776770398302,44.03,76525.89,0.0,0.45472,0.00011,31.19747]
[1776770399617,44.03,76525.89,0.0,0.45473,0.00011,31.19747]
[1776770399669,44.03,76525.89,0.0,0.45473,0.00011,31.19747]
[1776770401617,44.04,76535.8343,0.0,0.45587,0.00011,31.21161]
[1776770403655,44.04,76537.34,0.0,0.45604,0.00011,31.21374]
[1776770404306,44.04,76537.34,0.0,0.45604,0.00011,31.21375]
[1776770406652,44.04,76525.2643,0.0,0.45466,0.00011,31.19665]
[1776770410303,44.04,76522.3157,0.0,0.45433,0.00011,31.19243]
[1776770410376,44.04,76522.3157,0.0,0.45433,0.00011,31.19243]
[1776770410582,44.04,76522.3157,0.0,0.45433,0.00011,31.19243]
[1776770410590,44.04,76522.3157,0.0,0.45433,0.00011,31.19243]
[1776770410609,44.04,76522.3157,0.0,0.45433,0.00011,31.19243]
[1776770410985,44.04,76522.3157,0.0,0.45433,0.00011,31.19243]
[1776770411019,44.04,76522.3157,0.0,0.45433,0.00011,31.19244]
[1776770412694,44.04,76536.7314,0.0,0.45597,0.00011,31.21291]
[1776770413701,44.04,76545.1957,0.0,0.45694,0.00011,31.22469]
[1776770417366,44.04,76544.7657,0.0,0.45689,0.00011,31.22406]
[1776770417729,44.03,76544.7657,0.0,0.45689,0.00011,31.22405]
[1776770419917,44.03,76544.7657,0.0,0.45689,0.00011,31.22406]
[1776770419971,44.03,76544.7657,0.0,0.45689,0.00011,31.22406]
[1776770420261,44.04,76544.7657,0.0,0.45689,0.00011,31.22407]
[1776770421760,44.04,76555.2786,0.0,0.45809,0.00011,31.23846]
[1776770422570,44.04,76555.2786,0.0,0.45809,0.00011,31.23846]
[1776770422624,44.04,76555.2786,0.0,0.45809,0.00011,31.23846]
[1776770423777,44.04,76563.3686,0.0,0.45902,0.00011,31.24935]
[1776770424422,44.04,76563.3686,0.0,0.45902,0.00011,31.24935]
[1776770425157,44.04,76563.3686,0.0,0.45902,0.00011,31.24935]
[1776770425537,44.04,76563.3686,0.0,0.45902,0.00011,31.24935]
[1776770425791,44.04,76563.3686,0.0,0.45902,0.00011,31.24935]
[1776770429821,44.03,76555.0786,0.0,0.45806,0.00011,31.23817]
[1776770434857,44.03,76554.4729,0.0,0.45799,0.00011,31.23447]
[1776770437355,44.03,76554.4557,0.0,0.45798,0.00011,31.23444]
[1776770443921,44.03,76555.7343,0.0,0.45813,0.00011,31.23615]
[1776770448956,44.03,76555.0343,0.0,0.45805,0.00011,31.23519]
[1776770453991,44.03,76557.8343,0.0,0.45837,0.00011,31.23896]
[1776770459071,44.02,76559.0329,0.0,0.4585,0.00011,31.24056]
[1776770461503,44.02,76559.2214,0.0,0.45852,0.00011,31.24081]
[1776770461516,44.02,76559.2214,0.0,0.45852,0.00011,31.24081]
[1776770462048,44.02,76559.2214,0.0,0.45852,0.00011,31.24081]
[1776770464743,44.02,76559.5514,0.0,0.45856,0.00011,31.24124]
[1776770464803,44.02,76559.5514,0.0,0.45856,0.00011,31.24124]
[1776770465237,44.02,76559.5514,0.0,0.45856,0.00011,31.24124]
[1776770467036,44.02,76559.5514,0.0,0.45856,0.00011,31.24124]
[1776770467079,44.02,76576.15,0.0,0.46046,0.00011,31.26323]
[1776770467258,44.02,76576.15,0.0,0.46046,0.00011,31.26323]
[1776770467358,44.02,76576.15,0.0,0.46046,0.00011,31.26323]
[1776770468127,44.02,76576.15,0.0,0.46046,0.00011,31.26323]
[1776770469842,44.02,76580.6829,0.0,0.46098,0.00011,31.26912]
[1776770471231,44.02,76587.0214,0.0,0.4617,0.00011,31.27726]
[1776770472329,44.02,76585.7,0.0,0.46155,0.00011,31.27557]
[1776770473694,44.02,76585.1557,0.0,0.46149,0.00011,31.27488]
[1776770473965,44.02,76585.1557,0.0,0.46149,0.00011,31.27488]
[1776770475087,44.02,76577.3043,0.0,0.46059,0.00011,31.26475]
[1776770475266,44.02,76577.3043,0.0,0.46059,0.00011,31.26475]
[1776770480092,44.03,76565.1571,0.0,0.4592,0.00011,31.24878]
[1776770483069,44.03,76565.6043,0.0,0.45925,0.00011,31.24938]
[1776770488100,44.03,76571.3571,0.0,0.45992,0.00011,31.25701]
[1776770493104,44.03,76573.6914,0.0,0.46018,0.00011,31.25723]
[1776770498109,44.03,76572.9829,0.0,0.4601,0.00011,31.25631]
[1776770498112,44.03,76572.9829,0.0,0.4601,0.00011,31.25631]
[1776770501068,44.03,76573.8957,0.0,0.4602,0.00011,31.25751]
[1776770501287,44.03,76573.9471,0.0,0.46021,0.00011,31.25758]
[1776770501298,44.03,76573.9471,0.0,0.46021,0.00011,31.25758]
[1776770501368,44.03,76573.9471,0.0,0.46021,0.00011,31.25758]
[1776770501375,44.03,76573.9471,0.0,0.46021,0.00011,31.25758]
[1776770501427,44.03,76573.9471,0.0,0.46021,0.00011,31.25758]
[1776770502956,44.03,76573.9471,0.0,0.46021,0.00011,31.25759]
[1776770503826,44.03,76573.9471,0.0,0.46021,0.00011,31.25759]
[1776770505117,44.03,76607.8557,0.0,0.4641,0.00011,31.30051]
[1776770510122,44.04,76606.1529,0.0,0.46391,0.00011,31.29847]
[1776770515127,44.04,76606.9057,0.0,0.464,0.00011,31.29944]
[1776770520457,44.05,76607.7343,0.0,0.4641,0.00011,31.3005]
[1776770525492,44.05,76608.39,0.0,0.46418,0.00011,31.30135]
[1776770527522,44.06,76608.4843,0.0,0.4642,0.00011,31.30147]
[1776770528100,44.06,76608.4843,0.0,0.4642,0.00011,31.30147]
[1776770529302,44.06,76609.4171,0.0,0.46431,0.00011,31.30263]
[1776770532867,44.06,76602.7386,0.0,0.46354,0.00011,31.29447]
[1776770532872,44.06,76602.7386,0.0,0.46354,0.00011,31.29447]
[1776770532873,44.06,76602.7386,0.0,0.46354,0.00011,31.29447]
[1776770533548,44.06,76595.3486,0.0,0.4627,0.00011,31.28529]
[1776770535266,44.06,76592.9643,0.0,0.46243,0.00011,31.2823]
[1776770535726,44.06,76592.9643,0.0,0.46243,0.00011,31.2823]
[1776770539060,44.06,76586.19,0.0,0.46165,0.00011,31.27372]
[1776770539590,44.06,76573.5371,0.0,0.4602,0.00011,31.25737]
[1776770541604,44.06,76580.6229,0.0,0.46102,0.00011,31.26658]
[1776770546639,44.06,76580.85,0.0,0.46104,0.00011,31.26687]
[1776770547163,44.06,76580.85,0.0,0.46104,0.00011,31.26687]
[1776770553165,44.06,76579.8329,0.0,0.46092,0.00011,31.26271]
[1776770558630,44.06,76577.5714,0.0,0.46066,0.00011,31.25978]
[1776770563761,44.06,76576.0586,0.0,0.46049,0.00011,31.25781]
[1776770568797,44.06,76574.8857,0.0,0.46035,0.00011,31.25628]
[1776770573948,44.06,76571.1243,0.0,0.45992,0.00011,31.25136]
[1776770574064,44.06,76571.1243,0.0,0.45992,0.00011,31.25136]
[1776770575455,44.06,76570.4429,0.0,0.45985,0.00011,31.25047]
[1776770576803,44.06,76570.4429,0.0,0.45985,0.00011,31.25047]
[1776770577860,44.06,76578.5757,0.0,0.46078,0.00011,31.26109]
[1776770581063,44.06,76581.0529,0.0,0.46106,0.00011,31.26429]
[1776770581358,44.06,76581.0529,0.0,0.46106,0.00011,31.2643]
[1776770581818,44.06,76581.0529,0.0,0.46106,0.00011,31.2643]
[1776770581928,44.06,76581.0529,0.0,0.46106,0.00011,31.2643]
[1776770583902,44.07,76601.5471,0.0,0.46341,0.00011,31.29019]
[1776770585537,44.07,76604.61,0.0,0.46376,0.00011,31.29398]
[1776770590951,44.07,76609.6114,0.0,0.46434,0.00011,31.30014]
[1776770595986,44.08,76606.7286,0.0,0.46402,0.00011,31.29667]
[1776770597732,44.08,76606.2557,0.0,0.46396,0.00011,31.2961]
[1776770599235,44.08,76607.8943,0.0,0.46415,0.00011,31.29812]
[1776770599268,44.08,76607.8943,0.0,0.46415,0.00011,31.29812]
[1776770599481,44.08,76607.8943,0.0,0.46415,0.00011,31.29812]
[1776770599540,44.08,76607.8943,0.0,0.46415,0.00011,31.29812]
[1776770599579,44.08,76607.8943,0.0,0.46415,0.00011,31.29812]
[1776770599860,44.08,76607.8943,0.0,0.46415,0.00011,31.29812]
[1776770600018,44.08,76607.8943,0.0,0.46415,0.00011,31.29812]
[1776770600244,44.08,76607.8943,0.0,0.46415,0.00011,31.29812]
[1776770600527,44.08,76607.8943,0.0,0.46415,0.00011,31.29812]
[1776770600969,44.08,76607.8943,0.0,0.46415,0.00011,31.29812]
[1776770601022,44.08,76607.8943,0.0,0.46415,0.00011,31.29811]
[1776770603036,44.08,76635.24,0.0,0.46728,0.00011,31.33051]
[1776770604546,44.08,76641.6614,0.0,0.46802,0.00011,31.33784]
[1776770605050,44.08,76641.6614,0.0,0.46802,0.00011,31.33784]
[1776770606175,44.08,76641.6614,0.0,0.46802,0.00011,31.33784]
[1776770606183,44.08,76641.6614,0.0,0.46802,0.00011,31.33785]
[1776770606262,44.08,76641.6614,0.0,0.46802,0.00011,31.33785]
[1776770606293,44.08,76641.6614,0.0,0.46802,0.00011,31.33785]
[1776770606482,44.08,76641.6614,0.0,0.46802,0.00011,31.33785]
[1776770608475,44.08,76641.6614,0.0,0.46802,0.00011,31.33784]
[1776770611094,44.08,76654.64,0.0,0.4695,0.00011,31.34949]
[1776770616129,44.08,76649.8929,0.0,0.46896,0.00011,31.34425]
[1776770617690,44.08,76650.2571,0.0,0.469,0.00011,31.34465]
[1776770617695,44.08,76650.2571,0.0,0.469,0.00011,31.34465]
[1776770617760,44.08,76650.2571,0.0,0.469,0.00011,31.34465]
[1776770617975,44.08,76650.2571,0.0,0.469,0.00011,31.34465]
[1776770617975,44.08,76650.2571,0.0,0.469,0.00011,31.34465]
[1776770618026,44.08,76650.2571,0.0,0.469,0.00011,31.34465]
[1776770618072,44.08,76650.2571,0.0,0.469,0.00011,31.34465]
[1776770618138,44.08,76650.2571,0.0,0.469,0.00011,31.34465]
[1776770618251,44.08,76655.3929,0.0,0.46959,0.00011,31.35033]
[1776770618439,44.08,76655.3929,0.0,0.46959,0.00011,31.35033]
[1776770618734,44.08,76655.3929,0.0,0.46959,0.00011,31.35033]
[1776770618980,44.08,76655.3929,0.0,0.46959,0.00011,31.35033]
[1776770620171,44.08,76655.3929,0.0,0.46959,0.00011,31.35032]
[1776770621290,44.08,76655.3929,0.0,0.46959,0.00011,31.35032]
[1776770622772,44.08,76655.3929,0.0,0.46959,0.00011,31.35031]
[1776770624199,44.08,76686.0214,0.0,0.47309,0.00011,31.38271]
[1776770625120,44.08,76686.0214,0.0,0.47309,0.00011,31.38271]
[1776770625808,44.08,76686.0214,0.0,0.47309,0.00011,31.38271]
[1776770625854,44.08,76686.0214,0.0,0.47309,0.00011,31.38271]
[1776770626217,44.08,76686.0214,0.0,0.47309,0.00011,31.38271]
[1776770626607,44.08,76686.0214,0.0,0.47309,0.00011,31.38271]
[1776770627220,44.08,76686.0214,0.0,0.47309,0.00011,31.38271]
[1776770628227,44.08,76696.5257,0.0,0.4743,0.00011,31.39326]
[1776770628284,44.08,76696.5257,0.0,0.4743,0.00011,31.39326]
[1776770628652,44.08,76696.5257,0.0,0.4743,0.00011,31.39326]
[1776770629000,44.08,76696.5257,0.0,0.4743,0.00011,31.39326]
[1776770630946,44.08,76697.5171,0.0,0.47441,0.00011,31.39424]
[1776770630960,44.08,76697.5171,0.0,0.47441,0.00011,31.39424]
[1776770631087,44.08,76697.5171,0.0,0.47441,0.00011,31.39424]
[1776770631248,44.08,76697.5171,0.0,0.47441,0.00011,31.39424]
[1776770632250,44.08,76688.8286,0.0,0.47341,0.00011,31.38555]
[1776770634096,44.08,76688.4414,0.0,0.47337,0.00011,31.38515]
[1776770640258,44.07,76689.1457,0.0,0.47344,0.00011,31.38584]
[1776770640344,44.07,76689.1457,0.0,0.47344,0.00011,31.38584]
[1776770642765,44.07,76689.4629,0.0,0.47348,0.00011,31.38615]
[1776770643044,44.07,76689.4629,0.0,0.47348,0.00011,31.38615]
[1776770643049,44.07,76689.4629,0.0,0.47348,0.00011,31.38615]
[1776770643145,44.07,76689.4629,0.0,0.47348,0.00011,31.38614]
[1776770645263,44.07,76704.0,0.0,0.47514,0.00011,31.40055]
[1776770650268,44.06,76703.1271,0.0,0.47504,0.00011,31.39968]
[1776770650272,44.06,76703.1271,0.0,0.47504,0.00011,31.39968]
[1776770650347,44.06,76703.1271,0.0,0.47504,0.00011,31.39968]
[1776770652560,44.06,76707.7271,0.0,0.47556,0.00011,31.40413]
[1776770653713,44.06,76706.3686,0.0,0.47541,0.00011,31.40281]
[1776770657529,44.06,76708.2543,0.0,0.47562,0.00011,31.40462]
[1776770660278,44.05,76726.1857,0.0,0.47767,0.00011,31.42144]
[1776770661650,44.05,76726.1857,0.0,0.47767,0.00011,31.42143]
[1776770663123,44.05,76726.1857,0.0,0.47767,0.00011,31.42143]
[1776770663155,44.05,76726.1857,0.0,0.47767,0.00011,31.42143]
[1776770663199,44.05,76726.1857,0.0,0.47767,0.00011,31.42143]
[1776770663208,44.05,76726.1857,0.0,0.47767,0.00011,31.42142]
[1776770663313,44.05,76726.1857,0.0,0.47767,0.00011,31.42142]
[1776770664282,44.05,76747.68,0.0,0.48013,0.00011,31.44051]
[1776770664682,44.05,76747.68,0.0,0.48013,0.00011,31.44051]
[1776770665812,44.05,76752.11,0.0,0.48064,0.00011,31.4443]
[1776770666400,44.05,76752.11,0.0,0.48064,0.00011,31.44431]
[1776770666712,44.05,76752.11,0.0,0.48064,0.00011,31.44431]
[1776770667052,44.05,76752.11,0.0,0.48064,0.00011,31.44431]
[1776770667302,44.05,76752.11,0.0,0.48064,0.00011,31.44431]
[1776770668212,44.05,76752.11,0.0,0.48064,0.00011,31.44431]
[1776770668286,44.05,76740.8971,0.0,0.47936,0.00011,31.43463]
[1776770668955,44.05,76740.8971,0.0,0.47936,0.00011,31.43463]
[1776770669980,44.06,76740.8971,0.0,0.47936,0.00011,31.43464]
[1776770670041,44.06,76740.8971,0.0,0.47936,0.00011,31.43464]
[1776770670535,44.06,76740.8971,0.0,0.47936,0.00011,31.43464]
[1776770670674,44.06,76740.8971,0.0,0.47936,0.00011,31.43464]
[1776770671289,44.06,76729.13,0.0,0.47801,0.00011,31.42129]
[1776770672983,44.06,76725.3614,0.0,0.47757,0.00011,31.41785]
[1776770673047,44.06,76725.3614,0.0,0.47757,0.00011,31.41785]
[1776770673084,44.06,76725.3614,0.0,0.47757,0.00011,31.41785]
[1776770673942,44.06,76725.3614,0.0,0.47757,0.00011,31.41785]
[1776770675293,44.05,76712.1814,0.0,0.47606,0.00011,31.40551]
[1776770678994,44.05,76706.2143,0.0,0.47537,0.00011,31.39977]
[1776770684303,44.05,76705.9743,0.0,0.47535,0.00011,31.39954]
[1776770689308,44.05,76705.7186,0.0,0.47532,0.00011,31.3993]
[1776770695314,44.05,76706.0386,0.0,0.47535,0.00011,31.3996]
[1776770697316,44.05,76718.0114,0.0,0.47672,0.00011,31.411]
[1776770699957,44.05,76714.1643,0.0,0.47628,0.00011,31.40736]
[1776770702401,44.04,76712.8271,0.0,0.47612,0.00011,31.40608]
[1776770705324,44.04,76705.3129,0.0,0.47526,0.00011,31.39886]
[1776770706920,44.04,76704.9557,0.0,0.47522,0.00011,31.39851]
[1776770706933,44.04,76704.9557,0.0,0.47522,0.00011,31.39851]
[1776770707024,44.04,76704.9557,0.0,0.47522,0.00011,31.39851]
[1776770707078,44.04,76704.9557,0.0,0.47522,0.00011,31.39851]
[1776770707142,44.04,76704.9557,0.0,0.47522,0.00011,31.39851]
[1776770708526,44.04,76698.6,0.0,0.47449,0.00011,31.39229]
[1776770708918,44.04,76698.6,0.0,0.47449,0.00011,31.39229]
[1776770710329,44.05,76687.0143,0.0,0.47317,0.00011,31.38069]
[1776770711604,44.05,76684.5029,0.0,0.47288,0.00011,31.37814]
[1776770715826,44.05,76680.9043,0.0,0.47247,0.00011,31.37446]
[1776770715935,44.05,76680.9043,0.0,0.47247,0.00011,31.37446]
[1776770716167,44.05,76680.9043,0.0,0.47247,0.00011,31.37446]
[1776770716220,44.05,76680.9043,0.0,0.47248,0.00011,31.37447]
[1776770718337,44.05,76694.2086,0.0,0.474,0.00011,31.38798]
[1776770723899,44.05,76697.2786,0.0,0.47435,0.00011,31.39102]
[1776770728934,44.05,76698.9214,0.0,0.47453,0.00011,31.39263]
[1776770733385,44.05,76694.92,0.0,0.47407,0.00011,31.38581]
[1776770736990,44.05,76682.56,0.0,0.47265,0.00011,31.37328]
[1776770742028,44.04,76679.6757,0.0,0.47232,0.00011,31.3703]
[1776770742391,44.04,76679.6757,0.0,0.47232,0.00011,31.3703]
[1776770748071,44.04,76671.8529,0.0,0.47142,0.00011,31.36211]
[1776770750292,44.05,76665.7457,0.0,0.47073,0.00011,31.35561]
[1776770750371,44.05,76667.6371,0.0,0.47094,0.00011,31.35764]
[1776770754925,44.05,76668.6714,0.0,0.47106,0.00011,31.35876]
[1776770754994,44.05,76668.6714,0.0,0.47106,0.00011,31.35876]
[1776770756015,44.05,76668.6714,0.0,0.47106,0.00011,31.35876]
[1776770758141,44.05,76678.06,0.0,0.47214,0.00011,31.36866]
[1776770763365,44.06,76675.6457,0.0,0.47187,0.00011,31.36617]
[1776770763991,44.06,76670.23,0.0,0.47125,0.00011,31.36047]
[1776770764176,44.06,76670.23,0.0,0.47125,0.00011,31.36047]
[1776770764187,44.06,76670.23,0.0,0.47125,0.00011,31.36047]
[1776770764303,44.06,76670.23,0.0,0.47125,0.00011,31.36047]
[1776770764772,44.06,76670.23,0.0,0.47125,0.00011,31.36047]
[1776770764795,44.06,76670.23,0.0,0.47125,0.00011,31.36047]
[1776770765122,44.06,76670.23,0.0,0.47125,0.00011,31.36047]
[1776770765698,44.06,76670.23,0.0,0.47125,0.00011,31.36047]
[1776770766325,44.06,76670.23,0.0,0.47125,0.00011,31.36047]
[1776770766388,44.06,76648.1829,0.0,0.46873,0.00011,31.33647]
[1776770769577,44.06,76642.3714,0.0,0.46806,0.00011,31.32994]
[1776770770226,44.06,76642.3714,0.0,0.46806,0.00011,31.32993]
[1776770774698,44.06,76643.7786,0.0,0.46822,0.00011,31.3315]
[1776770775985,44.05,76643.7786,0.0,0.46822,0.00011,31.3315]
[1776770776537,44.05,76643.7786,0.0,0.46822,0.00011,31.3315]
[1776770777274,44.05,76643.7786,0.0,0.46822,0.00011,31.3315]
[1776770778280,44.05,76650.9214,0.0,0.46904,0.00011,31.3395]
[1776770778872,44.05,76650.9214,0.0,0.46904,0.00011,31.3395]
[1776770778932,44.05,76650.9214,0.0,0.46904,0.00011,31.3395]
[1776770779303,44.05,76650.9214,0.0,0.46904,0.00011,31.3395]
[1776770779401,44.06,76664.2286,0.0,0.47056,0.00011,31.35405]
[1776770782312,44.06,76672.0371,0.0,0.47146,0.00011,31.36239]
[1776770782968,44.06,76672.0371,0.0,0.47146,0.00011,31.36239]
[1776770783993,44.06,76672.0371,0.0,0.47146,0.00011,31.36239]
[1776770786307,44.06,76673.9471,0.0,0.47168,0.00011,31.36441]
[1776770786341,44.06,76673.9471,0.0,0.47168,0.00011,31.36442]
[1776770791376,44.06,76677.0514,0.0,0.47204,0.00011,31.36483]
[1776770792928,44.06,76677.8343,0.0,0.47213,0.00011,31.36564]
[1776770792966,44.06,76677.8343,0.0,0.47213,0.00011,31.36564]
[1776770794251,44.06,76677.8343,0.0,0.47213,0.00011,31.36564]
[1776770799428,44.06,76679.3514,0.0,0.4723,0.00011,31.36722]
[1776770804433,44.06,76686.0314,0.0,0.47306,0.00011,31.37409]
[1776770806600,44.06,76686.0671,0.0,0.47307,0.00011,31.37412]
[1776770808818,44.06,76679.23,0.0,0.47229,0.00011,31.36709]
[1776770809026,44.06,76679.23,0.0,0.47229,0.00011,31.36709]
[1776770811510,44.06,76675.1657,0.0,0.47182,0.00011,31.36286]
[1776770811523,44.06,76675.1657,0.0,0.47182,0.00011,31.36286]
[1776770812301,44.06,76675.1657,0.0,0.47182,0.00011,31.36286]
[1776770812375,44.06,76675.1657,0.0,0.47182,0.00011,31.36287]
[1776770817446,44.07,76669.1843,0.0,0.47114,0.00011,31.35658]
[1776770823452,44.07,76671.9214,0.0,0.47146,0.00011,31.35951]
[1776770823812,44.07,76671.9214,0.0,0.47146,0.00011,31.35951]
[1776770824453,44.07,76672.4243,0.0,0.47152,0.00011,31.36004]
[1776770828091,44.08,76672.9586,0.0,0.47158,0.00011,31.36061]
[1776770833462,44.08,76672.1471,0.0,0.47149,0.00011,31.35978]
[1776770835222,44.08,76673.0243,0.0,0.47159,0.00011,31.36071]
[1776770837467,44.08,76690.7929,0.0,0.47363,0.00011,31.379]
[1776770842472,44.08,76684.86,0.0,0.47295,0.00011,31.37299]
[1776770847477,44.08,76684.52,0.0,0.47291,0.00011,31.37264]
[1776770850902,44.08,76684.1371,0.0,0.47287,0.00011,31.37225]
[1776770850947,44.08,76684.1371,0.0,0.47287,0.00011,31.37225]
[1776770852482,44.08,76696.1229,0.0,0.47424,0.00011,31.38149]
[1776770857487,44.08,76697.29,0.0,0.47437,0.00011,31.38266]
[1776770858106,44.08,76697.29,0.0,0.47437,0.00011,31.38266]
[1776770859488,44.08,76690.2586,0.0,0.47357,0.00011,31.37564]
[1776770861490,44.08,76682.7957,0.0,0.47271,0.00011,31.36805]
[1776770866495,44.09,76682.1586,0.0,0.47264,0.00011,31.3674]
[1776770869006,44.09,76682.0186,0.0,0.47262,0.00011,31.36726]
[1776770869736,44.09,76682.0186,0.0,0.47263,0.00011,31.36726]
[1776770875504,44.09,76684.0786,0.0,0.47286,0.00011,31.36938]
[1776770877655,44.09,76683.4814,0.0,0.47279,0.00011,31.36877]
[1776770880509,44.09,76697.7443,0.0,0.47443,0.00011,31.38314]
[1776770885514,44.09,76697.8186,0.0,0.47444,0.00011,31.38322]
[1776770891074,44.09,76699.8471,0.0,0.47468,0.00011,31.38524]
[1776770896525,44.1,76699.9314,0.0,0.47469,0.00011,31.38533]
[1776770898015,44.1,76699.9057,0.0,0.47469,0.00011,31.38531]
[1776770903159,44.1,76701.9314,0.0,0.47492,0.00011,31.38731]
[1776770908194,44.1,76701.0071,0.0,0.47482,0.00011,31.38642]
[1776770913229,44.1,76694.8757,0.0,0.47411,0.00011,31.37752]
[1776770918264,44.1,76692.3729,0.0,0.47382,0.00011,31.37502]
[1776770923298,44.1,76686.4429,0.0,0.47314,0.00011,31.36903]
[1776770928333,44.1,76686.0143,0.0,0.4731,0.00011,31.3686]
[1776770933562,44.1,76688.87,0.0,0.47342,0.00011,31.3715]
[1776770939568,44.1,76689.4543,0.0,0.47349,0.00011,31.37209]
[1776770945453,44.1,76693.3129,0.0,0.47393,0.00011,31.37596]
[1776770950488,44.1,76691.1729,0.0,0.47369,0.00011,31.37381]
[1776770955526,44.1,76690.9214,0.0,0.47366,0.00011,31.37356]
[1776770960561,44.1,76690.4629,0.0,0.4736,0.00011,31.3731]
[1776770965595,44.1,76690.73,0.0,0.47363,0.00011,31.37336]
[1776770970600,44.1,76692.4871,0.0,0.47384,0.00011,31.37513]
[1776770975605,44.1,76692.8686,0.0,0.47387,0.00011,31.37266]
[1776770977933,44.1,76694.0786,0.0,0.47401,0.00011,31.37387]
[1776770979609,44.1,76703.4357,0.0,0.47509,0.00011,31.3831]
[1776770984614,44.11,76701.6943,0.0,0.47489,0.00011,31.38141]
[1776770986177,44.11,76701.6914,0.0,0.47489,0.00011,31.38141]
[1776770989619,44.11,76694.6014,0.0,0.47408,0.00011,31.37443]
[1776770994624,44.11,76690.8057,0.0,0.47365,0.00011,31.37063]
[1776770996402,44.11,76690.9257,0.0,0.47366,0.00011,31.37075]
[1776770997627,44.11,76698.7343,0.0,0.47455,0.00011,31.37852]
[1776770998535,44.11,76698.7343,0.0,0.47455,0.00011,31.37852]
[1776770998628,44.11,76705.8471,0.0,0.47537,0.00011,31.38547]
[1776771003633,44.11,76702.1757,0.0,0.47495,0.00011,31.38192]
[1776771008638,44.12,76702.96,0.0,0.47505,0.00011,31.3827]
[1776771010155,44.12,76702.9471,0.0,0.47504,0.00011,31.38269]
[1776771015645,44.12,76699.1357,0.0,0.47461,0.00011,31.37897]
[1776771020650,44.12,76695.9314,0.0,0.47425,0.00011,31.37582]
[1776771021282,44.12,76695.9314,0.0,0.47425,0.00011,31.37582]
[1776771023960,44.12,76700.1786,0.0,0.47473,0.00011,31.38001]
[1776771024127,44.12,76700.1786,0.0,0.47473,0.00011,31.38001]
[1776771024547,44.12,76700.1786,0.0,0.47473,0.00011,31.38001]
[1776771024648,44.12,76700.1786,0.0,0.47473,0.00011,31.38002]
[1776771024770,44.12,76700.1786,0.0,0.47473,0.00011,31.38002]
[1776771026656,44.13,76716.3771,0.0,0.47659,0.00011,31.39558]
[1776771031661,44.13,76723.4857,0.0,0.4774,0.00011,31.39936]
[1776771031989,44.13,76723.4857,0.0,0.4774,0.00011,31.39936]
[1776771032234,44.13,76723.4857,0.0,0.4774,0.00011,31.39936]
[1776771032349,44.13,76723.4857,0.0,0.4774,0.00011,31.39936]
[1776771032551,44.13,76723.4857,0.0,0.4774,0.00011,31.39936]
[1776771032938,44.13,76723.4857,0.0,0.4774,0.00011,31.39935]
[1776771032977,44.13,76723.4857,0.0,0.4774,0.00011,31.39935]
[1776771033663,44.12,76717.8586,0.0,0.47675,0.00011,31.39409]
[1776771037667,44.13,76711.03,0.0,0.47598,0.00011,31.3877]
[1776771038228,44.13,76711.03,0.0,0.47598,0.00011,31.3877]
[1776771040670,44.13,76699.9529,0.0,0.47471,0.00011,31.377]
[1776771042672,44.13,76692.5843,0.0,0.47387,0.00011,31.3697]
[1776771043322,44.13,76692.5843,0.0,0.47387,0.00011,31.3697]
[1776771048678,44.13,76693.5114,0.0,0.47398,0.00011,31.37062]
[1776771053683,44.13,76691.7229,0.0,0.47377,0.00011,31.36883]
[1776771059261,44.13,76692.0386,0.0,0.47381,0.00011,31.36914]
[1776771061629,44.13,76697.01,0.0,0.47438,0.00011,31.37409]
[1776771061691,44.13,76693.8657,0.0,0.47402,0.00011,31.37097]
[1776771065765,44.13,76693.0143,0.0,0.47392,0.00011,31.37012]
[1776771065823,44.13,76693.0143,0.0,0.47392,0.00011,31.37013]
[1776771071347,44.14,76694.9586,0.0,0.47414,0.00011,31.37207]
[1776771076382,44.14,76696.1029,0.0,0.47428,0.00011,31.37321]
[1776771081417,44.14,76696.2257,0.0,0.47429,0.00011,31.37334]
[1776771086452,44.14,76697.0057,0.0,0.47438,0.00011,31.37412]
[1776771091516,44.14,76696.83,0.0,0.47436,0.00011,31.37395]
[1776771093501,44.14,76688.7357,0.0,0.47343,0.00011,31.36301]
[1776771098728,44.14,76687.2743,0.0,0.47327,0.00011,31.36155]
[1776771104639,44.15,76687.3086,0.0,0.47327,0.00011,31.36159]
[1776771110621,44.15,76689.4757,0.0,0.47352,0.00011,31.3638]
[1776771114969,44.15,76690.23,0.0,0.47361,0.00011,31.36456]
[1776771115782,44.15,76690.23,0.0,0.47361,0.00011,31.36456]
[1776771117670,44.15,76679.6386,0.0,0.4724,0.00011,31.35378]
[1776771120846,44.15,76675.9757,0.0,0.47199,0.00011,31.34999]
[1776771120861,44.15,76675.9757,0.0,0.47199,0.00011,31.34999]
[1776771123121,44.15,76675.3457,0.0,0.47191,0.00011,31.34934]
[1776771123132,44.15,76675.3457,0.0,0.47191,0.00011,31.34934]
[1776771123197,44.15,76675.3457,0.0,0.47191,0.00011,31.34934]
[1776771123244,44.15,76675.3457,0.0,0.47191,0.00011,31.34934]
[1776771123317,44.15,76675.3457,0.0,0.47191,0.00011,31.34934]
[1776771123374,44.15,76675.3457,0.0,0.47191,0.00011,31.34934]
[1776771123712,44.15,76675.3457,0.0,0.47191,0.00011,31.34934]
[1776771125726,44.16,76665.9629,0.0,0.47084,0.00011,31.33944]
[1776771130761,44.16,76662.7129,0.0,0.47047,0.00011,31.33596]
[1776771135766,44.16,76662.7386,0.0,0.47048,0.00011,31.33601]
[1776771140771,44.16,76666.1357,0.0,0.47087,0.00011,31.33966]
[1776771145334,44.16,76667.0314,0.0,0.47097,0.00011,31.34063]
[1776771145348,44.16,76667.0314,0.0,0.47097,0.00011,31.34063]
[1776771145365,44.16,76667.0314,0.0,0.47097,0.00011,31.34063]
[1776771145609,44.16,76667.0314,0.0,0.47097,0.00011,31.34063]
[1776771145733,44.16,76667.0314,0.0,0.47097,0.00011,31.34063]
[1776771145778,44.16,76668.4757,0.0,0.47114,0.00011,31.34217]
[1776771146184,44.16,76668.4757,0.0,0.47114,0.00011,31.34217]
[1776771146779,44.16,76678.1414,0.0,0.47224,0.00011,31.3523]
[1776771148625,44.16,76683.2143,0.0,0.47283,0.00011,31.35753]
[1776771150783,44.16,76690.6971,0.0,0.47368,0.00011,31.36511]
[1776771155788,44.16,76689.4286,0.0,0.47353,0.00011,31.36099]
[1776771160793,44.16,76690.9757,0.0,0.47371,0.00011,31.36254]
[1776771163796,44.16,76682.0443,0.0,0.47269,0.00011,31.35348]
[1776771168801,44.16,76686.5529,0.0,0.4732,0.00011,31.35808]
[1776771172087,44.16,76682.1471,0.0,0.4727,0.00011,31.35358]
[1776771174742,44.16,76678.2,0.0,0.47225,0.00011,31.34951]
[1776771178686,44.16,76679.0786,0.0,0.47235,0.00011,31.35042]
[1776771179818,44.16,76686.6214,0.0,0.47321,0.00011,31.35815]
[1776771179958,44.16,76686.6214,0.0,0.47321,0.00011,31.35815]
[1776771185824,44.16,76683.2086,0.0,0.47282,0.00011,31.35467]
[1776771188827,44.16,76692.9386,0.0,0.47393,0.00011,31.3645]
[1776771190503,44.16,76693.4043,0.0,0.47399,0.00011,31.36496]
[1776771190505,44.16,76693.4043,0.0,0.47399,0.00011,31.36496]
[1776771190653,44.16,76693.4043,0.0,0.47399,0.00011,31.36496]
[1776771193832,44.16,76700.7957,0.0,0.47483,0.00011,31.37227]
[1776771194054,44.16,76700.7957,0.0,0.47483,0.00011,31.37227]
[1776771195747,44.16,76700.7957,0.0,0.47483,0.00011,31.37227]
[1776771196835,44.16,76686.3614,0.0,0.47318,0.00011,31.35788]
[1776771201840,44.16,76682.4,0.0,0.47273,0.00011,31.35384]
[1776771206845,44.16,76684.4514,0.0,0.47296,0.00011,31.35594]
[1776771211850,44.16,76684.2257,0.0,0.47293,0.00011,31.35285]
[1776771216306,44.16,76683.7671,0.0,0.47288,0.00011,31.35239]
[1776771217614,44.16,76683.9557,0.0,0.4729,0.00011,31.35258]
[1776771223427,44.16,76684.4971,0.0,0.47296,0.00011,31.35313]
[1776771228808,44.16,76684.9271,0.0,0.47301,0.00011,31.35356]
[1776771234504,44.16,76685.6943,0.0,0.4731,0.00011,31.35434]
[1776771239878,44.16,76685.9471,0.0,0.47313,0.00011,31.3546]
[1776771245779,44.16,76686.1771,0.0,0.47315,0.00011,31.35483]
[1776771251623,44.16,76682.64,0.0,0.47275,0.00011,31.35122]
[1776771253622,44.16,76682.2229,0.0,0.4727,0.00011,31.35079]
[1776771253797,44.16,76682.2229,0.0,0.4727,0.00011,31.35079]
[1776771254302,44.16,76682.2229,0.0,0.4727,0.00011,31.35079]
[1776771254951,44.16,76682.2229,0.0,0.4727,0.00011,31.35079]
[1776771255651,44.16,76682.2229,0.0,0.4727,0.00011,31.35079]
[1776771258672,44.16,76675.1871,0.0,0.4719,0.00011,31.34353]
[1776771262141,44.17,76674.2343,0.0,0.47179,0.00011,31.34254]
[1776771265721,44.17,76665.5729,0.0,0.4708,0.00011,31.3334]
[1776771270756,44.17,76660.9429,0.0,0.47027,0.00011,31.32843]
[1776771273277,44.17,76660.4857,0.0,0.47022,0.00011,31.32509]
[1776771273283,44.17,76660.4857,0.0,0.47022,0.00011,31.32509]
[1776771273637,44.17,76660.4857,0.0,0.47022,0.00011,31.32509]
[1776771273965,44.17,76660.4857,0.0,0.47022,0.00011,31.32509]
[1776771274350,44.17,76660.4857,0.0,0.47022,0.00011,31.32509]
[1776771275299,44.17,76660.4857,0.0,0.47022,0.00011,31.3251]
[1776771276797,44.17,76646.1286,0.0,0.46858,0.00011,31.30931]
[1776771278660,44.17,76644.2157,0.0,0.46836,0.00011,31.30717]
[1776771280956,44.17,76643.7229,0.0,0.4683,0.00011,31.30662]
[1776771280980,44.17,76643.7229,0.0,0.4683,0.00011,31.30662]
[1776771281128,44.17,76643.7229,0.0,0.4683,0.00011,31.30662]
[1776771281833,44.17,76643.7229,0.0,0.46831,0.00011,31.30663]
[1776771281930,44.17,76643.7229,0.0,0.46831,0.00011,31.30663]
[1776771282841,44.17,76643.7229,0.0,0.46831,0.00011,31.30663]
[1776771284001,44.17,76639.9271,0.0,0.46787,0.00011,31.30235]
[1776771284645,44.17,76639.9271,0.0,0.46787,0.00011,31.30235]
[1776771285225,44.18,76639.9271,0.0,0.46787,0.00011,31.30236]
[1776771286438,44.18,76639.9271,0.0,0.46788,0.00011,31.30237]
[1776771286868,44.18,76639.9271,0.0,0.46788,0.00011,31.30238]
[1776771287877,44.18,76632.6757,0.0,0.46705,0.00011,31.29409]
[1776771291540,44.18,76626.0686,0.0,0.46629,0.00011,31.28641]
[1776771294297,44.18,76625.0214,0.0,0.46617,0.00011,31.28518]
[1776771296632,44.18,76624.1686,0.0,0.46607,0.00011,31.28417]
[1776771297936,44.18,76614.7857,0.0,0.465,0.00011,31.27304]
[1776771298709,44.18,76614.7857,0.0,0.465,0.00011,31.27304]
[1776771298923,44.18,76614.7857,0.0,0.465,0.00011,31.27304]
[1776771299048,44.18,76610.9,0.0,0.46456,0.00011,31.26836]
[1776771300052,44.18,76611.5257,0.0,0.46463,0.00011,31.26912]
[1776771301456,44.18,76611.5257,0.0,0.46463,0.00011,31.26912]
[1776771306948,44.18,76601.3443,0.0,0.46347,0.00011,31.25672]
[1776771308430,44.18,76600.9414,0.0,0.46342,0.00011,31.25623]
[1776771310317,44.18,76594.23,0.0,0.46266,0.00011,31.2479]
[1776771310778,44.18,76594.23,0.0,0.46266,0.00011,31.2479]
[1776771310879,44.18,76594.23,0.0,0.46266,0.00011,31.2479]
[1776771311047,44.18,76594.23,0.0,0.46266,0.00011,31.2479]
[1776771311061,44.18,76594.23,0.0,0.46266,0.00011,31.2479]
[1776771311953,44.18,76596.8686,0.0,0.46296,0.00011,31.2512]
[1776771312954,44.18,76606.8414,0.0,0.4641,0.00011,31.26348]
[1776771316430,44.18,76607.0186,0.0,0.46412,0.00011,31.2637]
[1776771317968,44.18,76604.4829,0.0,0.46383,0.00011,31.26061]
[1776771318301,44.18,76604.4829,0.0,0.46383,0.00011,31.26061]
[1776771318960,44.18,76598.8871,0.0,0.46319,0.00011,31.25372]
[1776771319950,44.18,76598.8871,0.0,0.46319,0.00011,31.25372]
[1776771323052,44.18,76597.2214,0.0,0.463,0.00011,31.25167]
[1776771325208,44.19,76597.47,0.0,0.46303,0.00011,31.25199]
[1776771325968,44.19,76599.6986,0.0,0.46329,0.00011,31.25475]
[1776771330973,44.18,76603.4357,0.0,0.46371,0.00011,31.25934]
[1776771333862,44.18,76599.91,0.0,0.4633,0.00011,31.25213]
[1776771334468,44.18,76599.91,0.0,0.4633,0.00011,31.25213]
[1776771335302,44.18,76599.6143,0.0,0.46327,0.00011,31.25176]
[1776771335978,44.18,76611.5343,0.0,0.46463,0.00011,31.26632]
[1776771338236,44.18,76610.5257,0.0,0.46451,0.00011,31.26509]
[1776771339303,44.18,76610.5257,0.0,0.46451,0.00011,31.26509]
[1776771339417,44.18,76610.5257,0.0,0.46451,0.00011,31.26509]
[1776771339632,44.18,76610.5257,0.0,0.46451,0.00011,31.26509]
[1776771340983,44.18,76593.8586,0.0,0.46261,0.00011,31.24458]
[1776771341690,44.18,76593.8586,0.0,0.46261,0.00011,31.24458]
[1776771342077,44.18,76593.8586,0.0,0.46261,0.00011,31.24458]
[1776771342112,44.18,76593.8586,0.0,0.46261,0.00011,31.24458]
[1776771343789,44.18,76591.4586,0.0,0.46233,0.00011,31.24157]
[1776771344987,44.18,76582.1843,0.0,0.46127,0.00011,31.22979]
[1776771348262,44.18,76581.6886,0.0,0.46122,0.00011,31.22916]
[1776771348660,44.18,76581.6886,0.0,0.46122,0.00011,31.22916]
[1776771349991,44.18,76574.63,0.0,0.46041,0.00011,31.22004]
[1776771351993,44.18,76583.1586,0.0,0.46139,0.00011,31.23105]
[1776771356998,44.18,76578.1243,0.0,0.46081,0.00011,31.22457]
[1776771361109,44.18,76582.1471,0.0,0.46127,0.00011,31.22974]
[1776771363805,44.18,76584.4043,0.0,0.46153,0.00011,31.23263]
[1776771368613,44.18,76578.7886,0.0,0.46088,0.00011,31.22542]
[1776771371013,44.18,76592.46,0.0,0.46245,0.00011,31.24282]
[1776771376018,44.18,76596.25,0.0,0.46288,0.00011,31.24758]
[1776771380873,44.18,76599.6829,0.0,0.46328,0.00011,31.25186]
[1776771380878,44.18,76599.6829,0.0,0.46328,0.00011,31.25186]
[1776771380965,44.18,76599.6829,0.0,0.46328,0.00011,31.25187]
[1776771386522,44.18,76600.9686,0.0,0.46342,0.00011,31.25344]
[1776771386542,44.18,76600.9686,0.0,0.46342,0.00011,31.25344]
[1776771387302,44.18,76603.7971,0.0,0.46375,0.00011,31.25692]
[1776771390468,44.18,76609.2071,0.0,0.46436,0.00011,31.2635]
[1776771390551,44.18,76609.2071,0.0,0.46436,0.00011,31.2635]
[1776771392134,44.18,76613.0586,0.0,0.4648,0.00011,31.26529]
[1776771392869,44.18,76613.0586,0.0,0.4648,0.00011,31.26529]
[1776771394624,44.18,76626.4957,0.0,0.46633,0.00011,31.28122]
[1776771395659,44.18,76626.4957,0.0,0.46633,0.00011,31.28122]
[1776771395885,44.18,76626.4957,0.0,0.46633,0.00011,31.28122]
[1776771395890,44.18,76626.4957,0.0,0.46633,0.00011,31.28122]
[1776771396005,44.18,76626.4957,0.0,0.46633,0.00011,31.28122]
[1776771396038,44.18,76636.2557,0.0,0.46745,0.00011,31.29249]
[1776771396209,44.18,76636.2557,0.0,0.46745,0.00011,31.29249]
[1776771401822,44.18,76638.7271,0.0,0.46774,0.00011,31.29534]
[1776771404167,44.18,76638.6157,0.0,0.46773,0.00011,31.29523]
[1776771404810,44.18,76638.6157,0.0,0.46773,0.00011,31.29523]
[1776771410735,44.19,76638.98,0.0,0.46777,0.00011,31.29567]
[1776771413194,44.19,76641.19,0.0,0.46803,0.00011,31.29818]
[1776771418492,44.19,76643.2043,0.0,0.46826,0.00011,31.30047]
[1776771423831,44.19,76647.1514,0.0,0.46871,0.00011,31.30491]
[1776771428772,44.19,76648.4943,0.0,0.46887,0.00011,31.30641]
[1776771433907,44.2,76648.1514,0.0,0.46883,0.00011,31.30604]
[1776771438942,44.2,76654.3329,0.0,0.46954,0.00011,31.31287]
[1776771439084,44.2,76654.3329,0.0,0.46954,0.00011,31.31287]
[1776771444984,44.2,76649.6557,0.0,0.469,0.00011,31.30772]
[1776771450019,44.2,76650.9214,0.0,0.46915,0.00011,31.30913]
[1776771455054,44.2,76648.3714,0.0,0.46885,0.00011,31.30346]
[1776771460105,44.2,76648.0257,0.0,0.46882,0.00011,31.30308]
[1776771466109,44.2,76648.7943,0.0,0.46891,0.00011,31.30395]
[1776771470705,44.2,76650.3357,0.0,0.46908,0.00011,31.30566]
[1776771471694,44.2,76650.3357,0.0,0.46908,0.00011,31.30567]
[1776771472088,44.2,76650.3357,0.0,0.46908,0.00011,31.30567]
[1776771472115,44.2,76636.2957,0.0,0.46748,0.00011,31.28988]
[1776771473959,44.2,76630.4314,0.0,0.46681,0.00011,31.28313]
[1776771473999,44.2,76630.4314,0.0,0.46681,0.00011,31.28313]
[1776771475542,44.2,76630.2414,0.0,0.46679,0.00011,31.28292]
[1776771475690,44.2,76630.2414,0.0,0.46679,0.00011,31.28292]
[1776771479063,44.2,76626.4629,0.0,0.46635,0.00011,31.27851]
[1776771479185,44.2,76626.4629,0.0,0.46635,0.00011,31.2785]
[1776771484347,44.2,76621.8571,0.0,0.46582,0.00011,31.27306]
[1776771490133,44.19,76616.7614,0.0,0.46523,0.00011,31.26698]
[1776771490913,44.19,76616.7614,0.0,0.46523,0.00011,31.26698]
[1776771496139,44.19,76620.41,0.0,0.46564,0.00011,31.27128]
[1776771501144,44.18,76620.66,0.0,0.46567,0.00011,31.27154]
[1776771506149,44.18,76619.8843,0.0,0.46557,0.00011,31.27059]
[1776771511154,44.18,76619.7457,0.0,0.46555,0.00011,31.26754]
[1776771513156,44.18,76612.0343,0.0,0.46467,0.00011,31.25831]
[1776771518161,44.17,76610.5471,0.0,0.46449,0.00011,31.2565]
[1776771523166,44.17,76612.6071,0.0,0.46473,0.00011,31.25896]
[1776771528171,44.17,76614.6957,0.0,0.46496,0.00011,31.26145]
[1776771529104,44.17,76614.6957,0.0,0.46496,0.00011,31.26145]
[1776771534177,44.16,76612.7371,0.0,0.46473,0.00011,31.25907]
[1776771539182,44.16,76613.3271,0.0,0.4648,0.00011,31.25975]
[1776771545188,44.16,76613.5671,0.0,0.46482,0.00011,31.26002]
[1776771550193,44.16,76615.8357,0.0,0.46508,0.00011,31.26271]
[1776771553194,44.15,76615.9843,0.0,0.46509,0.00011,31.26288]
[1776771556765,44.15,76623.19,0.0,0.46591,0.00011,31.27141]
[1776771561800,44.15,76617.27,0.0,0.46523,0.00011,31.26436]
[1776771566835,44.14,76616.6529,0.0,0.46516,0.00011,31.2636]
[1776771571870,44.14,76613.4114,0.0,0.46478,0.00011,31.25684]
[1776771577220,44.14,76613.0357,0.0,0.46473,0.00011,31.25636]
[1776771578048,44.14,76613.0357,0.0,0.46473,0.00011,31.25636]
[1776771578066,44.14,76613.0357,0.0,0.46473,0.00011,31.25636]
[1776771580137,44.14,76612.9543,0.0,0.46472,0.00011,31.25626]
[1776771580927,44.14,76612.9543,0.0,0.46472,0.00011,31.25625]
[1776771581940,44.14,76631.2586,0.0,0.46681,0.00011,31.27787]
[1776771586975,44.13,76632.8286,0.0,0.46699,0.00011,31.27967]
[1776771592012,44.13,76636.1529,0.0,0.46737,0.00011,31.28347]
[1776771597046,44.13,76634.9729,0.0,0.46723,0.00011,31.2821]
[1776771602081,44.13,76632.7457,0.0,0.46697,0.00011,31.27952]
[1776771607116,44.12,76633.7514,0.0,0.46709,0.00011,31.28066]
[1776771612151,44.12,76632.59,0.0,0.46695,0.00011,31.2793]
[1776771613996,44.12,76632.7986,0.0,0.46697,0.00011,31.27953]
[1776771615004,44.12,76632.7986,0.0,0.46697,0.00011,31.27953]
[1776771620263,44.12,76634.3114,0.0,0.46714,0.00011,31.28125]
[1776771625275,44.11,76633.7714,0.0,0.46708,0.00011,31.28061]
[1776771625977,44.11,76633.7714,0.0,0.46708,0.00011,31.28061]
[1776771626163,44.11,76633.7714,0.0,0.46708,0.00011,31.28061]
[1776771626215,44.11,76633.7714,0.0,0.46708,0.00011,31.28061]
[1776771631275,44.11,76629.34,0.0,0.46656,0.00011,31.27262]
[1776771636280,44.11,76630.9386,0.0,0.46674,0.00011,31.27445]
[1776771641285,44.11,76628.6943,0.0,0.46648,0.00011,31.27182]
[1776771643928,44.11,76628.6629,0.0,0.46648,0.00011,31.27177]
[1776771646441,44.1,76630.0714,0.0,0.46664,0.00011,31.27339]
[1776771649687,44.1,76634.3686,0.0,0.46713,0.00011,31.27836]
[1776771655299,44.1,76621.3014,0.0,0.46563,0.00011,31.26306]
[1776771660304,44.1,76621.3257,0.0,0.46562,0.00011,31.26306]
[1776771663430,44.1,76621.4314,0.0,0.46564,0.00011,31.26318]
[1776771667677,44.09,76618.1186,0.0,0.46525,0.00011,31.25921]
[1776771673317,44.09,76626.4057,0.0,0.4662,0.00011,31.26899]
[1776771678322,44.09,76625.98,0.0,0.46614,0.00011,31.26846]
[1776771683327,44.08,76619.9043,0.0,0.46544,0.00011,31.26126]
[1776771683552,44.08,76619.9043,0.0,0.46544,0.00011,31.26126]
[1776771689333,44.08,76615.5686,0.0,0.46494,0.00011,31.25605]
[1776771691443,44.08,76615.8029,0.0,0.46497,0.00011,31.25347]
[1776771697342,44.08,76611.7686,0.0,0.4645,0.00011,31.24859]
[1776771702347,44.08,76610.4886,0.0,0.46435,0.00011,31.24703]
[1776771705707,44.07,76615.3943,0.0,0.46491,0.00011,31.25294]
[1776771708353,44.07,76625.5686,0.0,0.46608,0.00011,31.26504]
[1776771708486,44.07,76625.5686,0.0,0.46608,0.00011,31.26504]
[1776771710619,44.08,76625.8186,0.0,0.46611,0.00011,31.26535]
[1776771710709,44.08,76625.8186,0.0,0.46611,0.00011,31.26535]
[1776771711356,44.08,76626.2371,0.0,0.46616,0.00011,31.26585]
[1776771711857,44.08,76626.2371,0.0,0.46616,0.00011,31.26585]
[1776771712088,44.08,76626.2371,0.0,0.46616,0.00011,31.26585]
[1776771715126,44.08,76631.5257,0.0,0.46677,0.00011,31.27203]
[1776771715433,44.08,76631.5257,0.0,0.46677,0.00011,31.27203]
[1776771721366,44.08,76636.3114,0.0,0.46732,0.00011,31.27759]
[1776771726954,44.09,76636.6943,0.0,0.46737,0.00011,31.27807]
[1776771729878,44.09,76636.1714,0.0,0.46731,0.00011,31.27748]
[1776771735008,44.09,76634.7643,0.0,0.46716,0.00011,31.2759]
[1776771736435,44.1,76632.5486,0.0,0.46691,0.00011,31.27334]
[1776771736460,44.1,76632.5486,0.0,0.46691,0.00011,31.27334]
[1776771737032,44.09,76632.5486,0.0,0.4669,0.00011,31.27334]
[1776771740055,44.09,76624.2514,0.0,0.46595,0.00011,31.26363]
[1776771740825,44.09,76624.2514,0.0,0.46595,0.00011,31.26363]
[1776771746097,44.1,76629.9443,0.0,0.46661,0.00011,31.27034]
[1776771751137,44.1,76629.5929,0.0,0.46657,0.00011,31.26711]
[1776771752753,44.1,76629.2371,0.0,0.46653,0.00011,31.26671]
[1776771753151,44.1,76629.2371,0.0,0.46653,0.00011,31.26672]
[1776771753717,44.1,76629.2371,0.0,0.46653,0.00011,31.26672]
[1776771759403,44.11,76632.31,0.0,0.46689,0.00011,31.27034]
[1776771763063,44.11,76632.3486,0.0,0.4669,0.00011,31.2704]
[1776771764609,44.12,76632.3486,0.0,0.4669,0.00011,31.27042]
[1776771770270,44.12,76633.4614,0.0,0.46703,0.00011,31.27171]
[1776771775306,44.12,76633.9357,0.0,0.46709,0.00011,31.27227]
[1776771780340,44.12,76634.1057,0.0,0.46711,0.00011,31.27247]
[1776771785376,44.12,76633.5329,0.0,0.46704,0.00011,31.27182]
[1776771790411,44.12,76633.8586,0.0,0.46708,0.00011,31.2722]
[1776771795439,44.12,76634.46,0.0,0.46715,0.00011,31.2729]
[1776771800444,44.12,76633.9214,0.0,0.46709,0.00011,31.27229]
[1776771805449,44.12,76633.5957,0.0,0.46705,0.00011,31.27192]
[1776771810454,44.13,76633.9757,0.0,0.4671,0.00011,31.27237]
[1776771814706,44.13,76634.0729,0.0,0.46711,0.00011,31.26963]
[1776771814708,44.13,76634.0729,0.0,0.46711,0.00011,31.26963]
[1776771814767,44.13,76634.0729,0.0,0.46711,0.00011,31.26963]
[1776771814812,44.13,76634.0729,0.0,0.46711,0.00011,31.26963]
[1776771814834,44.13,76634.0729,0.0,0.46711,0.00011,31.26963]
[1776771814871,44.13,76634.0729,0.0,0.46711,0.00011,31.26963]
[1776771814958,44.13,76634.0729,0.0,0.46711,0.00011,31.26963]
[1776771815029,44.13,76634.0729,0.0,0.46711,0.00011,31.26963]
[1776771815114,44.13,76634.0729,0.0,0.46711,0.00011,31.26963]
[1776771815169,44.13,76634.0729,0.0,0.46711,0.00011,31.26963]
[1776771815191,44.13,76634.0729,0.0,0.46711,0.00011,31.26963]
[1776771815264,44.13,76634.0729,0.0,0.46711,0.00011,31.26963]
[1776771815446,44.13,76634.0729,0.0,0.46711,0.00011,31.26963]
[1776771816164,44.13,76634.0729,0.0,0.46711,0.00011,31.26963]
[1776771816509,44.13,76634.0729,0.0,0.46711,0.00011,31.26963]
[1776771817421,44.13,76634.0729,0.0,0.46711,0.00011,31.26963]
[1776771817466,44.13,76634.0729,0.0,0.46711,0.00011,31.26964]
[1776771817565,44.13,76634.0729,0.0,0.46711,0.00011,31.26964]
[1776771818374,44.13,76634.0729,0.0,0.46711,0.00011,31.26964]
[1776771818468,44.13,76512.5157,0.0,0.4532,0.00011,31.11073]
[1776771818756,44.13,76512.5157,0.0,0.4532,0.00011,31.11073]
[1776771819211,44.13,76512.5157,0.0,0.4532,0.00011,31.11073]
[1776771819469,44.13,76525.8557,0.0,0.45472,0.00011,31.13002]
[1776771820371,44.13,76525.8557,0.0,0.45472,0.00011,31.13002]
[1776771820411,44.13,76525.8557,0.0,0.45472,0.00011,31.13002]
[1776771821312,44.13,76525.8557,0.0,0.45472,0.00011,31.13002]
[1776771821581,44.13,76525.8557,0.0,0.45472,0.00011,31.13002]
[1776771821597,44.13,76525.8557,0.0,0.45472,0.00011,31.13002]
[1776771822404,44.13,76525.8557,0.0,0.45472,0.00011,31.13002]
[1776771822462,44.13,76525.8557,0.0,0.45472,0.00011,31.13002]
[1776771822472,44.13,76504.5,0.0,0.45228,0.00011,31.09893]
[1776771823326,44.13,76504.5,0.0,0.45228,0.00011,31.09893]
[1776771823559,44.13,76504.5,0.0,0.45228,0.00011,31.09892]
[1776771823662,44.13,76504.5,0.0,0.45228,0.00011,31.09892]
[1776771823750,44.13,76504.5,0.0,0.45228,0.00011,31.09892]
[1776771824169,44.13,76504.5,0.0,0.45228,0.00011,31.09892]
[1776771824264,44.13,76504.5,0.0,0.45228,0.00011,31.09892]
[1776771824838,44.13,76504.5,0.0,0.45228,0.00011,31.09892]
[1776771825072,44.13,76504.5,0.0,0.45228,0.00011,31.09892]
[1776771825680,44.13,76504.5,0.0,0.45228,0.00011,31.09894]
[1776771825783,44.13,76504.5,0.0,0.45228,0.00011,31.09894]
[1776771826475,44.13,76539.9157,0.0,0.45633,0.00011,31.14985]
[1776771829891,44.13,76537.73,0.0,0.45608,0.00011,31.14679]
[1776771833482,44.13,76528.5214,0.0,0.45503,0.00011,31.13383]
[1776771836061,44.13,76530.4486,0.0,0.45525,0.00011,31.13658]
[1776771836173,44.13,76530.4486,0.0,0.45525,0.00011,31.13658]
[1776771836255,44.13,76530.4486,0.0,0.45525,0.00011,31.13659]
[1776771837527,44.13,76523.9086,0.0,0.4545,0.00011,31.12728]
[1776771842313,44.13,76520.7643,0.0,0.45415,0.00011,31.12278]
[1776771842459,44.13,76520.7643,0.0,0.45415,0.00011,31.12278]
[1776771844302,44.13,76516.7543,0.0,0.45369,0.00011,31.11699]
[1776771847751,44.13,76513.2943,0.0,0.45329,0.00011,31.11196]
[1776771848107,44.13,76513.2943,0.0,0.45329,0.00011,31.11196]
[1776771849499,44.14,76522.7129,0.0,0.45437,0.00011,31.1256]
[1776771851302,44.14,76521.8314,0.0,0.45427,0.00011,31.12434]
[1776771851833,44.14,76521.8314,0.0,0.45427,0.00011,31.12435]
[1776771852902,44.14,76516.4943,0.0,0.45366,0.00011,31.11664]
[1776771855336,44.14,76508.4429,0.0,0.45274,0.00011,31.10486]
[1776771856005,44.14,76508.4429,0.0,0.45274,0.00011,31.10486]
[1776771857106,44.14,76503.9757,0.0,0.45223,0.00011,31.09825]
[1776771862512,44.13,76499.46,0.0,0.45171,0.00011,31.0915]
[1776771866788,44.13,76496.3557,0.0,0.45136,0.00011,31.08684]
[1776771872343,44.13,76495.5686,0.0,0.45126,0.00011,31.08278]
[1776771873523,44.13,76503.1943,0.0,0.45213,0.00011,31.09418]
[1776771879529,44.13,76501.4757,0.0,0.45193,0.00011,31.0916]
[1776771884534,44.13,76500.85,0.0,0.45186,0.00011,31.09065]
[1776771890540,44.13,76506.3614,0.0,0.45248,0.00011,31.0988]
[1776771896546,44.12,76506.6714,0.0,0.45252,0.00011,31.09923]
[1776771902210,44.12,76506.6671,0.0,0.45251,0.00011,31.09919]
[1776771902566,44.12,76506.6671,0.0,0.45251,0.00011,31.09919]
[1776771902924,44.12,76506.6671,0.0,0.45251,0.00011,31.09919]
[1776771903736,44.12,76506.6671,0.0,0.45251,0.00011,31.09921]
[1776771903838,44.12,76506.6671,0.0,0.45251,0.00011,31.09921]
[1776771905235,44.13,76493.1843,0.0,0.45098,0.00011,31.0791]
[1776771906229,44.13,76493.1843,0.0,0.45098,0.00011,31.0791]
[1776771906265,44.13,76493.1843,0.0,0.45098,0.00011,31.0791]
[1776771908548,44.13,76493.1843,0.0,0.45098,0.00011,31.07914]
[1776771908561,44.13,76479.6457,0.0,0.44944,0.00011,31.05847]
[1776771914297,44.14,76487.07,0.0,0.4503,0.00011,31.07001]
[1776771919332,44.15,76485.4514,0.0,0.45013,0.00011,31.06765]
[1776771924371,44.15,76481.4943,0.0,0.44968,0.00011,31.06168]
[1776771928370,44.16,76481.1886,0.0,0.44965,0.00011,31.06125]
[1776771928822,44.16,76481.1886,0.0,0.44965,0.00011,31.06127]
[1776771931553,44.16,76497.9,0.0,0.45156,0.00011,31.08378]
[1776771935778,44.16,76500.8471,0.0,0.45189,0.00011,31.08817]
[1776771941593,44.15,76504.1914,0.0,0.45227,0.00011,31.09311]
[1776771945861,44.15,76499.5,0.0,0.45173,0.00011,31.08611]
[1776771949598,44.15,76498.1314,0.0,0.45158,0.00011,31.08405]
[1776771954606,44.15,76496.0214,0.0,0.45133,0.00011,31.08088]
[1776771959611,44.15,76497.3714,0.0,0.45149,0.00011,31.08289]
[1776771959780,44.15,76497.3714,0.0,0.45149,0.00011,31.08289]
[1776771960612,44.15,76505.3971,0.0,0.4524,0.00011,31.09484]
[1776771961860,44.15,76509.8086,0.0,0.45291,0.00011,31.10133]
[1776771962640,44.15,76510.09,0.0,0.45294,0.00011,31.10174]
[1776771963615,44.15,76500.6857,0.0,0.45186,0.00011,31.08782]
[1776771964616,44.15,76489.4029,0.0,0.45057,0.00011,31.07084]
[1776771965170,44.15,76489.4029,0.0,0.45057,0.00011,31.07084]
[1776771970622,44.16,76485.3671,0.0,0.45012,0.00011,31.0648]
[1776771974447,44.16,76484.6843,0.0,0.45005,0.00011,31.06382]
[1776771975993,44.16,76483.8014,0.0,0.44996,0.00011,31.06251]
[1776771980315,44.17,76482.6229,0.0,0.44983,0.00011,31.06079]
[1776771982848,44.17,76477.7114,0.0,0.44928,0.00011,31.05327]
[1776771988640,44.18,76479.5171,0.0,0.44949,0.00011,31.05615]
[1776771990347,44.18,76477.5214,0.0,0.44926,0.00011,31.05308]
[1776771993645,44.18,76470.5043,0.0,0.44846,0.00011,31.03935]
[1776771998650,44.19,76472.7743,0.0,0.44873,0.00011,31.04297]
[1776772003157,44.19,76477.6914,0.0,0.4493,0.00011,31.05068]
[1776772006074,44.2,76479.2643,0.0,0.44948,0.00011,31.05316]
[1776772008229,44.2,76479.1557,0.0,0.44947,0.00011,31.05303]
[1776772008384,44.2,76479.1557,0.0,0.44947,0.00011,31.05303]
[1776772014666,44.21,76481.4243,0.0,0.44974,0.00011,31.05662]
[1776772019671,44.21,76479.3757,0.0,0.44952,0.00011,31.05355]
[1776772024676,44.22,76478.8357,0.0,0.44946,0.00011,31.05278]
[1776772026284,44.22,76478.4643,0.0,0.44942,0.00011,31.05222]
[1776772031683,44.22,76482.5671,0.0,0.44989,0.00011,31.05859]
[1776772034880,44.22,76481.4614,0.0,0.44977,0.00011,31.05693]
[1776772036336,44.22,76481.4614,0.0,0.44977,0.00011,31.05694]
[1776772042336,44.23,76479.4071,0.0,0.44955,0.00011,31.05384]
[1776772045324,44.23,76478.4957,0.0,0.44944,0.00011,31.05245]
[1776772050703,44.23,76481.62,0.0,0.4498,0.00011,31.05732]
[1776772056357,44.24,76481.51,0.0,0.44979,0.00011,31.05433]
[1776772057036,44.24,76481.51,0.0,0.44979,0.00011,31.05434]
[1776772058766,44.24,76484.9771,0.0,0.45019,0.00011,31.05964]
[1776772060462,44.23,76496.7786,0.0,0.45153,0.00011,31.07747]
[1776772065497,44.23,76497.41,0.0,0.4516,0.00011,31.07839]
[1776772070531,44.23,76491.4129,0.0,0.45092,0.00011,31.06937]
[1776772075567,44.23,76492.8371,0.0,0.45108,0.00011,31.0715]
[1776772076333,44.23,76492.8371,0.0,0.45108,0.00011,31.0715]
[1776772081609,44.23,76491.4971,0.0,0.45092,0.00011,31.06947]
[1776772084707,44.23,76491.7371,0.0,0.45095,0.00011,31.06983]
[1776772085759,44.23,76491.67,0.0,0.45094,0.00011,31.06974]
[1776772091681,44.24,76489.72,0.0,0.45073,0.00011,31.06687]
[1776772091802,44.24,76489.72,0.0,0.45073,0.00011,31.06687]
[1776772097729,44.24,76493.1057,0.0,0.45113,0.00011,31.07208]
[1776772102754,44.25,76492.2557,0.0,0.45104,0.00011,31.07087]
[1776772107759,44.25,76491.09,0.0,0.45091,0.00011,31.06918]
[1776772112764,44.26,76492.0771,0.0,0.45102,0.00011,31.06788]
[1776772117769,44.26,76490.9729,0.0,0.45091,0.00011,31.06628]
[1776772122774,44.27,76493.6886,0.0,0.45122,0.00011,31.07045]
[1776772127779,44.27,76491.47,0.0,0.45098,0.00011,31.06718]
[1776772132784,44.28,76492.15,0.0,0.45106,0.00011,31.06827]
[1776772137790,44.28,76493.5757,0.0,0.45123,0.00011,31.07049]
[1776772142795,44.29,76496.5443,0.0,0.45158,0.00011,31.07501]
[1776772147800,44.29,76496.8557,0.0,0.45162,0.00011,31.07556]
[1776772152805,44.3,76494.52,0.0,0.45136,0.00011,31.07214]
[1776772157810,44.3,76493.7586,0.0,0.45129,0.00011,31.07107]
[1776772159922,44.31,76494.1843,0.0,0.45134,0.00011,31.07174]
[1776772161148,44.31,76489.0657,0.0,0.45076,0.00011,31.06404]
[1776772166819,44.31,76487.7357,0.0,0.45061,0.00011,31.0621]
[1776772167846,44.31,76487.5714,0.0,0.45059,0.00011,31.06186]
[1776772173826,44.32,76482.4986,0.0,0.45001,0.00011,31.05132]
[1776772180833,44.32,76482.5214,0.0,0.45002,0.00011,31.0514]
[1776772185838,44.32,76483.5871,0.0,0.45015,0.00011,31.05306]
[1776772186730,44.32,76483.5871,0.0,0.45015,0.00011,31.05306]
[1776772187439,44.32,76483.5871,0.0,0.45015,0.00011,31.05307]
[1776772192846,44.32,76481.32,0.0,0.44989,0.00011,31.04964]
[1776772197851,44.33,76480.3514,0.0,0.44979,0.00011,31.04819]
[1776772203856,44.33,76480.8114,0.0,0.44984,0.00011,31.04892]
[1776772212487,44.33,76481.0629,0.0,0.44987,0.00011,31.04932]
[1776772215173,44.33,76480.6557,0.0,0.44983,0.00011,31.04874]
[1776772217368,44.33,76480.29,0.0,0.44979,0.00011,31.04819]
[1776772217396,44.33,76480.29,0.0,0.44979,0.00011,31.04819]
[1776772217695,44.33,76480.29,0.0,0.44979,0.00011,31.04819]
[1776772219211,44.33,76478.83,0.0,0.44962,0.00011,31.04596]
[1776772220601,44.33,76491.8829,0.0,0.45111,0.00011,31.0658]
[1776772225636,44.33,76492.7543,0.0,0.45121,0.00011,31.06708]
[1776772230671,44.33,76493.9571,0.0,0.45134,0.00011,31.06886]
[1776772235706,44.33,76497.9471,0.0,0.45178,0.00011,31.07192]
[1776772236795,44.33,76497.9471,0.0,0.45178,0.00011,31.07192]
[1776772242760,44.32,76502.4871,0.0,0.45229,0.00011,31.07859]
[1776772247795,44.32,76495.6814,0.0,0.45152,0.00011,31.06844]
[1776772252905,44.32,76499.8114,0.0,0.45198,0.00011,31.07456]
[1776772258876,44.31,76501.66,0.0,0.45219,0.00011,31.07725]
[1776772260165,44.31,76501.5157,0.0,0.45217,0.00011,31.07703]
[1776772262134,44.31,76502.1614,0.0,0.45224,0.00011,31.07797]
[1776772263984,44.31,76506.2043,0.0,0.4527,0.00011,31.08392]
[1776772264107,44.31,76506.2043,0.0,0.4527,0.00011,31.08392]
[1776772265430,44.31,76508.1529,0.0,0.45292,0.00011,31.08677]
[1776772265776,44.31,76508.1529,0.0,0.45292,0.00011,31.08677]
[1776772266919,44.31,76517.1271,0.0,0.45395,0.00011,31.0998]
[1776772268469,44.31,76517.7929,0.0,0.45402,0.00011,31.10076]
[1776772269827,44.31,76517.6729,0.0,0.45401,0.00011,31.10059]
[1776772274927,44.31,76517.4371,0.0,0.45398,0.00011,31.10024]
[1776772275257,44.31,76517.4371,0.0,0.45398,0.00011,31.10024]
[1776772278280,44.31,76518.4057,0.0,0.45409,0.00011,31.10163]
[1776772283935,44.31,76516.5757,0.0,0.45388,0.00011,31.09899]
[1776772288941,44.31,76514.94,0.0,0.45369,0.00011,31.09662]
[1776772293946,44.31,76516.3614,0.0,0.45385,0.00011,31.0958]
[1776772298952,44.31,76516.6314,0.0,0.45388,0.00011,31.09618]
[1776772303957,44.31,76516.8986,0.0,0.45391,0.00011,31.09656]
[1776772310957,44.31,76517.2743,0.0,0.45395,0.00011,31.0971]
[1776772317971,44.31,76516.3629,0.0,0.45385,0.00011,31.09578]
[1776772322976,44.31,76517.8129,0.0,0.45401,0.00011,31.09786]
[1776772327981,44.31,76513.9914,0.0,0.45358,0.00011,31.09234]
[1776772330984,44.3,76506.6443,0.0,0.45274,0.00011,31.08161]
[1776772336990,44.3,76504.54,0.0,0.45249,0.00011,31.07847]
[1776772341995,44.3,76498.9743,0.0,0.45185,0.00011,31.0702]
[1776772347000,44.3,76498.2386,0.0,0.45177,0.00011,31.06907]
[1776772353006,44.29,76498.31,0.0,0.45177,0.00011,31.06627]
[1776772357010,44.29,76488.8457,0.0,0.45069,0.00011,31.05206]
[1776772362016,44.3,76488.3986,0.0,0.45065,0.00011,31.05147]
[1776772368022,44.3,76490.7257,0.0,0.45091,0.00011,31.05501]
[1776772373027,44.3,76501.0757,0.0,0.45209,0.00011,31.07046]
[1776772378032,44.3,76501.4357,0.0,0.45213,0.00011,31.07096]
[1776772384038,44.29,76500.0514,0.0,0.45196,0.00011,31.06886]
[1776772389043,44.29,76499.3586,0.0,0.45188,0.00011,31.0678]
[1776772394832,44.29,76499.3243,0.0,0.45187,0.00011,31.06771]
[1776772395839,44.29,76507.6771,0.0,0.45283,0.00011,31.08005]
[1776772397853,44.29,76515.0471,0.0,0.45367,0.00011,31.09078]
[1776772402887,44.29,76513.6514,0.0,0.45351,0.00011,31.08875]
[1776772407923,44.29,76501.23,0.0,0.45209,0.00011,31.0705]
[1776772412958,44.28,76500.2886,0.0,0.45197,0.00011,31.06621]
[1776772417993,44.28,76498.4657,0.0,0.45176,0.00011,31.06346]
[1776772423029,44.28,76496.6757,0.0,0.45155,0.00011,31.06077]
[1776772428064,44.28,76495.9814,0.0,0.45147,0.00011,31.05971]
[1776772436090,44.28,76497.2314,0.0,0.45161,0.00011,31.06153]
[1776772441095,44.27,76496.8271,0.0,0.45156,0.00011,31.0609]
[1776772442123,44.27,76496.7086,0.0,0.45155,0.00011,31.06072]
[1776772442511,44.27,76496.7086,0.0,0.45155,0.00011,31.06072]
[1776772443556,44.28,76492.8086,0.0,0.4511,0.00011,31.05489]
[1776772444098,44.28,76483.3229,0.0,0.45002,0.00011,31.04052]
[1776772446425,44.28,76480.1529,0.0,0.44967,0.00011,31.0357]
[1776772447197,44.28,76478.8414,0.0,0.44952,0.00011,31.0337]
[1776772448468,44.28,76477.9214,0.0,0.44942,0.00011,31.0323]
[1776772454110,44.29,76476.8214,0.0,0.4493,0.00011,31.03069]
[1776772454113,44.29,76476.8214,0.0,0.4493,0.00011,31.03069]
[1776772457753,44.29,76475.3257,0.0,0.44913,0.00011,31.02842]
[1776772463119,44.29,76474.8571,0.0,0.44909,0.00011,31.02778]
[1776772464926,44.3,76473.8871,0.0,0.44898,0.00011,31.02629]
[1776772470126,44.3,76471.15,0.0,0.44867,0.00011,31.02211]
[1776772475131,44.3,76470.9271,0.0,0.44865,0.00011,31.01895]
[1776772480136,44.31,76474.3086,0.0,0.44904,0.00011,31.02427]
[1776772485143,44.31,76469.7686,0.0,0.44853,0.00011,31.01727]
[1776772490148,44.32,76470.3243,0.0,0.4486,0.00011,31.01819]
[1776772497155,44.32,76474.8014,0.0,0.44912,0.00011,31.02523]
[1776772502160,44.32,76472.1671,0.0,0.44882,0.00011,31.0212]
[1776772507165,44.33,76470.3771,0.0,0.44862,0.00011,31.01847]
[1776772512170,44.33,76468.8614,0.0,0.44846,0.00011,31.01616]
[1776772519177,44.34,76469.1957,0.0,0.4485,0.00011,31.01675]
[1776772522180,44.34,76477.3743,0.0,0.44944,0.00011,31.02946]
[1776772527185,44.34,76479.6886,0.0,0.4497,0.00011,31.03307]
[1776772532219,44.34,76480.4229,0.0,0.44979,0.00011,31.03138]
[1776772532305,44.34,76480.4229,0.0,0.44979,0.00011,31.03138]
[1776772532342,44.34,76480.4229,0.0,0.44979,0.00011,31.03138]
[1776772532346,44.34,76480.4229,0.0,0.44979,0.00011,31.03138]
[1776772532448,44.34,76480.4229,0.0,0.44979,0.00011,31.03138]
[1776772533200,44.34,76482.71,0.0,0.45005,0.00011,31.03488]
[1776772534192,44.34,76493.4171,0.0,0.45127,0.00011,31.05107]
[1776772534440,44.34,76493.4171,0.0,0.45127,0.00011,31.05107]
[1776772538582,44.35,76490.2486,0.0,0.45091,0.00011,31.04637]
[1776772543873,44.36,76484.78,0.0,0.4503,0.00011,31.03819]
[1776772548908,44.36,76480.5657,0.0,0.44983,0.00011,31.03184]
[1776772551507,44.36,76479.8843,0.0,0.44975,0.00011,31.03082]
[1776772551708,44.36,76479.8843,0.0,0.44975,0.00011,31.03082]
[1776772553698,44.36,76480.9886,0.0,0.44988,0.00011,31.03251]
[1776772555504,44.36,76485.1943,0.0,0.45036,0.00011,31.03895]
[1776772558115,44.36,76484.69,0.0,0.4503,0.00011,31.03818]
[1776772559146,44.36,76484.69,0.0,0.4503,0.00011,31.03817]
[1776772567145,44.37,76478.9143,0.0,0.44966,0.00011,31.02947]
[1776772568193,44.37,76478.9143,0.0,0.44966,0.00011,31.02948]
[1776772569947,44.37,76478.6171,0.0,0.44963,0.00011,31.02905]
[1776772573076,44.38,76467.6043,0.0,0.44838,0.00011,31.01203]
[1776772578111,44.38,76468.8257,0.0,0.44852,0.00011,31.01398]
[1776772579868,44.38,76468.7457,0.0,0.44851,0.00011,31.01386]
[1776772579882,44.38,76468.7457,0.0,0.44851,0.00011,31.01386]
[1776772579898,44.38,76468.7457,0.0,0.44851,0.00011,31.01386]
[1776772581315,44.38,76468.8157,0.0,0.44852,0.00011,31.01398]
[1776772581370,44.38,76468.8157,0.0,0.44852,0.00011,31.01398]
[1776772582139,44.38,76468.8157,0.0,0.44852,0.00011,31.01399]
[1776772584241,44.38,76453.4443,0.0,0.44677,0.00011,30.98974]
[1776772584292,44.38,76453.4443,0.0,0.44677,0.00011,30.98974]
[1776772584305,44.38,76453.4443,0.0,0.44677,0.00011,30.98974]
[1776772584324,44.38,76453.4443,0.0,0.44677,0.00011,30.98974]
[1776772587174,44.38,76443.3171,0.0,0.44562,0.00011,30.97342]
[1776772588047,44.38,76443.3171,0.0,0.44562,0.00011,30.97342]
[1776772593250,44.38,76443.3443,0.0,0.44562,0.00011,30.97056]
[1776772595506,44.38,76443.1986,0.0,0.4456,0.00011,30.97031]
[1776772601258,44.38,76446.25,0.0,0.44594,0.00011,30.97522]
[1776772606263,44.37,76443.4429,0.0,0.44562,0.00011,30.97065]
[1776772611268,44.37,76443.75,0.0,0.44565,0.00011,30.97112]
[1776772616273,44.37,76442.96,0.0,0.44556,0.00011,30.96982]
[1776772621278,44.37,76441.4214,0.0,0.44538,0.00011,30.9673]
[1776772625484,44.37,76441.3457,0.0,0.44537,0.00011,30.96716]
[1776772631287,44.37,76441.0414,0.0,0.44534,0.00011,30.96665]
[1776772634130,44.37,76441.0414,0.0,0.44534,0.00011,30.96665]
[1776772634323,44.37,76441.0414,0.0,0.44534,0.00011,30.96664]
[1776772634335,44.37,76441.0414,0.0,0.44534,0.00011,30.96664]
[1776772634416,44.37,76441.0414,0.0,0.44534,0.00011,30.96664]
[1776772634424,44.37,76441.0414,0.0,0.44534,0.00011,30.96664]
[1776772634582,44.37,76441.0414,0.0,0.44534,0.00011,30.96664]
[1776772635291,44.37,76448.1286,0.0,0.44614,0.00011,30.97814]
[1776772636292,44.37,76461.0529,0.0,0.44762,0.00011,30.99877]
[1776772638711,44.37,76461.5043,0.0,0.44767,0.00011,30.9995]
[1776772644300,44.37,76465.7214,0.0,0.44815,0.00011,31.00617]
[1776772649305,44.38,76471.4814,0.0,0.44881,0.00011,31.01519]
[1776772650962,44.38,76471.3871,0.0,0.4488,0.00011,31.01506]
[1776772656312,44.38,76472.7471,0.0,0.44896,0.00011,31.01436]
[1776772661317,44.38,76471.4114,0.0,0.44881,0.00011,31.01234]
[1776772666322,44.39,76470.5686,0.0,0.44872,0.00011,31.01107]
[1776772671326,44.39,76470.5471,0.0,0.44872,0.00011,31.01108]
[1776772676331,44.39,76471.5071,0.0,0.44883,0.00011,31.01262]
[1776772681336,44.39,76473.0386,0.0,0.44901,0.00011,31.01503]
[1776772686347,44.4,76472.4814,0.0,0.44895,0.00011,31.0142]
[1776772686390,44.4,76472.4814,0.0,0.44895,0.00011,31.0142]
[1776772686724,44.4,76472.4814,0.0,0.44895,0.00011,31.0142]
[1776772686898,44.4,76472.4814,0.0,0.44895,0.00011,31.0142]
[1776772686978,44.4,76472.4814,0.0,0.44895,0.00011,31.0142]
[1776772687244,44.4,76472.4814,0.0,0.44895,0.00011,31.0142]
[1776772687815,44.4,76472.4814,0.0,0.44895,0.00011,31.01421]
[1776772688349,44.4,76489.0729,0.0,0.45084,0.00011,31.03956]
[1776772689350,44.4,76497.7757,0.0,0.45183,0.00011,31.05258]
[1776772691395,44.4,76499.5129,0.0,0.45202,0.00011,31.05514]
[1776772692134,44.4,76499.5129,0.0,0.45202,0.00011,31.05514]
[1776772697957,44.39,76498.9814,0.0,0.45196,0.00011,31.05429]
[1776772698413,44.39,76498.9814,0.0,0.45196,0.00011,31.05429]
[1776772703999,44.39,76499.5786,0.0,0.45202,0.00011,31.05512]
[1776772709033,44.38,76497.0529,0.0,0.45173,0.00011,31.05134]
[1776772714069,44.38,76498.6857,0.0,0.4519,0.00011,31.05085]
[1776772714939,44.38,76498.6857,0.0,0.4519,0.00011,31.05085]
[1776772719104,44.38,76506.2486,0.0,0.45276,0.00011,31.06197]
[1776772724139,44.38,76504.1286,0.0,0.45251,0.00011,31.05881]
[1776772729174,44.37,76505.8543,0.0,0.45271,0.00011,31.06131]
[1776772733252,44.37,76506.1214,0.0,0.45273,0.00011,31.06168]
[1776772738398,44.37,76505.0443,0.0,0.45261,0.00011,31.06005]
[1776772744279,44.36,76504.63,0.0,0.45255,0.00011,31.05939]
[1776772749314,44.36,76504.34,0.0,0.45252,0.00011,31.05893]
[1776772754348,44.36,76502.9714,0.0,0.45236,0.00011,31.05687]
[1776772759419,44.36,76503.31,0.0,0.45239,0.00011,31.05732]
[1776772764420,44.35,76497.7971,0.0,0.45176,0.00011,31.04912]
[1776772769428,44.35,76498.0029,0.0,0.45178,0.00011,31.04939]
[1776772774433,44.35,76498.79,0.0,0.45186,0.00011,31.04766]
[1776772779438,44.34,76500.6786,0.0,0.45207,0.00011,31.05042]
[1776772782715,44.34,76499.4657,0.0,0.45193,0.00011,31.0486]
[1776772783442,44.34,76492.1857,0.0,0.4511,0.00011,31.03772]
[1776772783860,44.34,76492.1857,0.0,0.4511,0.00011,31.03772]
[1776772784246,44.34,76492.1857,0.0,0.4511,0.00011,31.03772]
[1776772785444,44.34,76479.2171,0.0,0.44962,0.00011,31.01805]
[1776772785804,44.34,76479.2171,0.0,0.44962,0.00011,31.01805]
[1776772785888,44.34,76479.2171,0.0,0.44962,0.00011,31.01805]
[1776772785912,44.34,76479.2171,0.0,0.44962,0.00011,31.01805]
[1776772785974,44.34,76479.2171,0.0,0.44962,0.00011,31.01805]
[1776772786059,44.34,76479.2171,0.0,0.44962,0.00011,31.01805]
[1776772786161,44.34,76479.2171,0.0,0.44962,0.00011,31.01805]
[1776772786933,44.35,76477.7557,0.0,0.44946,0.00011,31.01582]
[1776772787855,44.35,76477.7557,0.0,0.44946,0.00011,31.01583]
[1776772787950,44.35,76477.7557,0.0,0.44946,0.00011,31.01583]
[1776772788399,44.35,76477.7557,0.0,0.44946,0.00011,31.01583]
[1776772788769,44.35,76477.73,0.0,0.44946,0.00011,31.01581]
[1776772794453,44.35,76475.6457,0.0,0.44923,0.00011,31.01267]
[1776772797371,44.35,76475.5414,0.0,0.44922,0.00011,31.01253]
[1776772797680,44.35,76475.5,0.0,0.44922,0.00011,31.01248]
[1776772798773,44.36,76475.5471,0.0,0.44922,0.00011,31.01256]
[1776772799642,44.36,76475.6771,0.0,0.44924,0.00011,31.01278]
[1776772800587,44.36,76477.86,0.0,0.44949,0.00011,31.01616]
[1776772800934,44.36,76477.86,0.0,0.44949,0.00011,31.01616]
[1776772808027,44.36,76477.8729,0.0,0.4495,0.00011,31.01627]
[1776772808084,44.36,76477.8729,0.0,0.4495,0.00011,31.01627]
[1776772809468,44.36,76495.94,0.0,0.45156,0.00011,31.04364]
[1776772810480,44.36,76494.8843,0.0,0.45144,0.00011,31.04206]
[1776772812765,44.36,76502.42,0.0,0.45229,0.00011,31.05324]
[1776772814779,44.36,76510.93,0.0,0.45326,0.00011,31.0657]
[1776772815525,44.36,76510.93,0.0,0.45326,0.00011,31.0657]
[1776772816219,44.36,76510.93,0.0,0.45326,0.00011,31.0657]
[1776772816683,44.36,76514.29,0.0,0.45364,0.00011,31.07056]
[1776772818862,44.36,76509.96,0.0,0.45315,0.00011,31.06426]
[1776772819344,44.36,76509.96,0.0,0.45315,0.00011,31.06426]
[1776772822835,44.36,76498.93,0.0,0.45189,0.00011,31.04799]
[1776772827870,44.35,76498.97,0.0,0.45189,0.00011,31.04802]
[1776772832905,44.35,76499.97,0.0,0.45199,0.00011,31.0466]
[1776772837940,44.35,76502.88,0.0,0.45232,0.00011,31.05088]
[1776772840961,44.35,76510.93,0.0,0.45324,0.00011,31.06265]
[1776772845996,44.34,76504.99,0.0,0.45255,0.00011,31.05392]
[1776772846607,44.34,76504.99,0.0,0.45255,0.00011,31.05392]
[1776772846905,44.34,76504.99,0.0,0.45255,0.00011,31.05392]
[1776772847450,44.34,76504.99,0.0,0.45255,0.00011,31.05392]
[1776772847459,44.35,76490.88,0.0,0.45095,0.00011,31.03294]
[1776772848146,44.35,76477.31,0.0,0.4494,0.00011,31.01226]
[1776772850026,44.35,76477.16,0.0,0.44939,0.00011,31.01206]
[1776772853052,44.35,76477.2,0.0,0.4494,0.00011,31.01214]
[1776772859147,44.36,76477.53,0.0,0.44944,0.00011,31.01275]
[1776772863171,44.36,76480.23,0.0,0.44976,0.00011,31.01695]
[1776772863368,44.36,76480.23,0.0,0.44976,0.00011,31.01695]
[1776772864184,44.36,76490.54,0.0,0.45093,0.00011,31.03263]
[1776772869059,44.36,76495.85,0.0,0.45153,0.00011,31.04057]
[1776772869740,44.36,76493.61,0.0,0.45128,0.00011,31.03721]
[1776772877404,44.36,76494.94,0.0,0.45143,0.00011,31.03918]
[1776772877590,44.36,76493.13,0.0,0.45122,0.00011,31.03646]
[1776772878281,44.36,76483.71,0.0,0.45015,0.00011,31.02224]
[1776772880295,44.36,76474.85,0.0,0.44914,0.00011,31.00867]
[1776772884650,44.36,76477.28,0.0,0.44942,0.00011,31.01247]
[1776772884993,44.36,76477.28,0.0,0.44942,0.00011,31.01247]
[1776772885343,44.36,76477.28,0.0,0.44942,0.00011,31.01247]
[1776772889111,44.37,76479.78,0.0,0.44971,0.00011,31.01636]
[1776772889679,44.37,76484.89,0.0,0.4503,0.00011,31.02416]
[1776772895399,44.36,76492.3,0.0,0.45113,0.00011,31.03246]
[1776772899258,44.36,76492.15,0.0,0.45111,0.00011,31.03223]
[1776772904463,44.36,76489.54,0.0,0.45081,0.00011,31.02827]
[1776772904871,44.36,76489.54,0.0,0.45081,0.00011,31.02827]
[1776772905270,44.36,76489.54,0.0,0.45081,0.00011,31.02827]
[1776772905470,44.36,76506.33,0.0,0.45273,0.00011,31.05325]
[1776772907418,44.36,76501.76,0.0,0.4522,0.00011,31.04651]
[1776772907649,44.36,76505.05,0.0,0.45258,0.00011,31.05135]
[1776772907722,44.36,76505.05,0.0,0.45258,0.00011,31.05135]
[1776772908303,44.36,76505.05,0.0,0.45258,0.00011,31.05135]
[1776772908492,44.36,76513.53,0.0,0.45354,0.00011,31.06372]
[1776772914535,44.36,76507.89,0.0,0.4529,0.00011,31.05548]
[1776772916757,44.36,76507.33,0.0,0.45283,0.00011,31.05465]
[1776772917557,44.36,76521.75,0.0,0.45448,0.00011,31.0755]
[1776772917791,44.36,76521.75,0.0,0.45448,0.00011,31.0755]
[1776772918212,44.36,76521.75,0.0,0.45448,0.00011,31.0755]
[1776772920226,44.36,76521.98,0.0,0.4545,0.00011,31.07583]
[1776772920356,44.36,76521.98,0.0,0.4545,0.00011,31.07583]
[1776772920578,44.36,76514.57,0.0,0.45366,0.00011,31.06518]
[1776772925618,44.35,76508.94,0.0,0.45301,0.00011,31.05697]
[1776772927632,44.35,76500.37,0.0,0.45203,0.00011,31.04434]
[1776772930192,44.35,76500.47,0.0,0.45204,0.00011,31.04448]
[1776772931034,44.35,76500.33,0.0,0.45203,0.00011,31.04427]
[1776772931066,44.35,76500.33,0.0,0.45203,0.00011,31.04427]
[1776772931139,44.35,76500.33,0.0,0.45203,0.00011,31.04427]
[1776772931271,44.35,76500.33,0.0,0.45203,0.00011,31.04427]
[1776772931932,44.35,76493.78,0.0,0.45128,0.00011,31.03449]
[1776772932471,44.35,76484.1,0.0,0.45018,0.00011,31.01989]
[1776772933971,44.35,76481.56,0.0,0.44989,0.00011,31.01601]
[1776772939263,44.36,76483.85,0.0,0.45016,0.00011,31.01959]
[1776772940975,44.36,76483.74,0.0,0.45015,0.00011,31.01946]
[1776772942006,44.36,76484.14,0.0,0.4502,0.00011,31.02009]
[1776772942149,44.36,76484.14,0.0,0.4502,0.00011,31.02009]
[1776772943097,44.36,76484.14,0.0,0.4502,0.00011,31.02011]
[1776772943157,44.36,76484.14,0.0,0.4502,0.00011,31.02011]
[1776772943302,44.36,76484.14,0.0,0.4502,0.00011,31.02011]
[1776772943316,44.36,76503.39,0.0,0.45238,0.00011,31.04886]
[1776772948481,44.35,76508.71,0.0,0.45298,0.00011,31.05653]
[1776772953814,44.33,76508.55,0.0,0.45293,0.00011,31.05321]
[1776772959367,44.32,76508.83,0.0,0.45295,0.00011,31.0535]
[1776772964892,44.3,76506.83,0.0,0.45269,0.00011,31.05031]
[1776772969928,44.3,76505.69,0.0,0.45255,0.00011,31.04855]
[1776772974965,44.29,76497.7,0.0,0.45164,0.00011,31.03668]
[1776772980213,44.29,76490.87,0.0,0.45086,0.00011,31.02641]
[1776772986044,44.29,76490.23,0.0,0.45078,0.00011,31.02543]
[1776772989980,44.29,76489.24,0.0,0.45067,0.00011,31.02393]
[1776772992467,44.29,76489.42,0.0,0.45069,0.00011,31.02419]
[1776772998128,44.3,76483.9,0.0,0.45006,0.00011,31.01586]
[1776773003163,44.3,76485.37,0.0,0.45024,0.00011,31.01819]
[1776773009205,44.3,76485.81,0.0,0.45029,0.00011,31.01886]
[1776773011415,44.3,76485.76,0.0,0.45028,0.00011,31.01878]
[1776773011980,44.3,76485.97,0.0,0.4503,0.00011,31.01623]
[1776773012396,44.3,76485.97,0.0,0.4503,0.00011,31.01623]
[1776773012471,44.3,76485.97,0.0,0.4503,0.00011,31.01623]
[1776773013592,44.3,76488.06,0.0,0.45054,0.00011,31.0194]
[1776773017933,44.3,76479.68,0.0,0.44959,0.00011,31.00667]
[1776773019613,44.31,76478.54,0.0,0.44946,0.00011,31.00493]
[1776773023331,44.31,76478.44,0.0,0.44946,0.00011,31.00483]
[1776773023776,44.31,76476.29,0.0,0.44922,0.00011,31.00156]
[1776773024264,44.31,76476.29,0.0,0.44922,0.00011,31.00156]
[1776773024339,44.31,76476.29,0.0,0.44922,0.00011,31.00156]
[1776773024397,44.31,76466.76,0.0,0.44813,0.00011,30.98674]
[1776773026324,44.32,76458.7,0.0,0.44722,0.00011,30.97403]
[1776773029557,44.32,76458.12,0.0,0.44715,0.00011,30.97314]
[1776773035317,44.32,76456.91,0.0,0.44702,0.00011,30.97124]
[1776773035454,44.32,76456.91,0.0,0.44702,0.00011,30.97124]
[1776773035513,44.32,76459.88,0.0,0.44736,0.00011,30.97596]
[1776773036067,44.32,76459.88,0.0,0.44736,0.00011,30.97596]
[1776773036092,44.32,76459.88,0.0,0.44736,0.00011,30.97596]
[1776773036394,44.32,76465.96,0.0,0.44805,0.00011,30.98557]
[1776773039689,44.32,76466.99,0.0,0.44817,0.00011,30.98721]
[1776773045166,44.32,76462.28,0.0,0.44764,0.00011,30.97985]
[1776773045457,44.32,76460.05,0.0,0.44739,0.00011,30.97633]
[1776773050492,44.33,76454.1,0.0,0.44671,0.00011,30.96689]
[1776773050936,44.33,76454.1,0.0,0.44671,0.00011,30.96689]
[1776773051075,44.33,76454.1,0.0,0.44671,0.00011,30.96689]
[1776773051303,44.33,76454.1,0.0,0.44671,0.00011,30.96689]
[1776773051611,44.33,76445.92,0.0,0.44578,0.00011,30.95372]
[1776773051783,44.33,76445.92,0.0,0.44578,0.00011,30.95372]
[1776773053197,44.33,76443.12,0.0,0.44546,0.00011,30.94917]
[1776773053284,44.33,76443.12,0.0,0.44546,0.00011,30.94917]
[1776773053289,44.33,76443.12,0.0,0.44546,0.00011,30.94917]
[1776773053504,44.33,76443.12,0.0,0.44546,0.00011,30.94917]
[1776773053550,44.33,76443.12,0.0,0.44546,0.00011,30.94917]
[1776773053626,44.33,76440.86,0.0,0.4452,0.00011,30.94549]
[1776773053877,44.33,76440.86,0.0,0.4452,0.00011,30.94549]
[1776773054520,44.33,76430.13,0.0,0.44398,0.00011,30.9278]
[1776773055078,44.33,76430.13,0.0,0.44398,0.00011,30.9278]
[1776773055120,44.33,76430.13,0.0,0.44398,0.00011,30.9278]
[1776773055144,44.33,76430.13,0.0,0.44398,0.00011,30.9278]
[1776773055175,44.33,76430.13,0.0,0.44398,0.00011,30.9278]
[1776773055213,44.33,76430.13,0.0,0.44398,0.00011,30.9278]
[1776773055372,44.33,76430.13,0.0,0.44398,0.00011,30.9278]
[1776773055378,44.33,76430.13,0.0,0.44398,0.00011,30.9278]
[1776773055423,44.33,76430.13,0.0,0.44398,0.00011,30.9278]
[1776773055717,44.33,76414.48,0.0,0.4422,0.00011,30.90151]
[1776773055925,44.33,76414.48,0.0,0.4422,0.00011,30.90151]
[1776773056136,44.33,76414.48,0.0,0.4422,0.00011,30.90151]
[1776773056302,44.33,76414.48,0.0,0.4422,0.00011,30.90151]
[1776773056304,44.33,76414.48,0.0,0.4422,0.00011,30.90151]
[1776773056546,44.32,76406.82,0.0,0.44133,0.00011,30.88841]
[1776773057149,44.32,76406.82,0.0,0.44133,0.00011,30.88841]
[1776773057553,44.33,76410.0,0.0,0.44169,0.00011,30.89386]
[1776773057835,44.33,76410.0,0.0,0.44169,0.00011,30.89386]
[1776773058425,44.33,76410.0,0.0,0.44169,0.00011,30.89386]
[1776773059312,44.33,76409.1,0.0,0.44159,0.00011,30.89234]
[1776773059336,44.33,76409.1,0.0,0.44159,0.00011,30.89234]
[1776773059484,44.33,76409.1,0.0,0.44159,0.00011,30.89234]
[1776773062587,44.33,76392.07,0.0,0.43965,0.00011,30.86282]
[1776773063260,44.33,76392.07,0.0,0.43965,0.00011,30.86282]
[1776773063267,44.33,76392.07,0.0,0.43965,0.00011,30.86282]
[1776773063317,44.33,76392.07,0.0,0.43965,0.00011,30.86282]
[1776773066912,44.33,76384.08,0.0,0.43875,0.00011,30.84875]
[1776773067454,44.33,76384.08,0.0,0.43875,0.00011,30.84875]
[1776773067826,44.33,76387.94,0.0,0.43919,0.00011,30.85559]
[1776773068420,44.33,76387.94,0.0,0.43919,0.00011,30.85559]
[1776773068429,44.33,76387.94,0.0,0.43919,0.00011,30.85559]
[1776773069303,44.33,76389.09,0.0,0.43932,0.00011,30.85763]
[1776773070366,44.33,76390.51,0.0,0.43948,0.00011,30.86013]
[1776773072947,44.33,76390.83,0.0,0.43951,0.00011,30.85783]
[1776773074088,44.33,76393.4,0.0,0.4398,0.00011,30.86234]
[1776773076200,44.33,76398.18,0.0,0.44035,0.00011,30.8707]
[1776773077245,44.33,76399.25,0.0,0.44047,0.00011,30.87256]
[1776773078663,44.33,76405.86,0.0,0.44122,0.00011,30.884]
[1776773083738,44.33,76411.44,0.0,0.44186,0.00011,30.89363]
[1776773088279,44.34,76411.44,0.0,0.44187,0.00011,30.89367]
[1776773088331,44.34,76411.44,0.0,0.44187,0.00011,30.89367]
[1776773093501,44.34,76416.03,0.0,0.44239,0.00011,30.90152]
[1776773098845,44.34,76417.42,0.0,0.44256,0.00011,30.90394]
[1776773101301,44.34,76417.19,0.0,0.44253,0.00011,30.90356]
[1776773104887,44.35,76407.83,0.0,0.44147,0.00011,30.88767]
[1776773109924,44.35,76407.03,0.0,0.44139,0.00011,30.88637]
[1776773114958,44.35,76411.75,0.0,0.44192,0.00011,30.89447]
[1776773118330,44.35,76412.81,0.0,0.44205,0.00011,30.89629]
[1776773122737,44.35,76415.37,0.0,0.44234,0.00011,30.90067]
[1776773122800,44.35,76415.37,0.0,0.44234,0.00011,30.90069]
[1776773123226,44.35,76415.37,0.0,0.44234,0.00011,30.90069]
[1776773123568,44.35,76415.37,0.0,0.44234,0.00011,30.90069]
[1776773123579,44.35,76423.62,0.0,0.44328,0.00011,30.91458]
[1776773124029,44.35,76434.69,0.0,0.44454,0.00011,30.93296]
[1776773125302,44.35,76434.69,0.0,0.44454,0.00011,30.93296]
[1776773126740,44.35,76434.21,0.0,0.44448,0.00011,30.93215]
[1776773132084,44.34,76435.78,0.0,0.44464,0.00011,30.93173]
[1776773133173,44.34,76435.78,0.0,0.44464,0.00011,30.93173]
[1776773139134,44.34,76441.69,0.0,0.4453,0.00011,30.94126]
[1776773144246,44.33,76441.47,0.0,0.44527,0.00011,30.94082]
[1776773144569,44.33,76441.47,0.0,0.44527,0.00011,30.94082]
[1776773144658,44.33,76444.92,0.0,0.44566,0.00011,30.94639]
[1776773150633,44.32,76449.65,0.0,0.44619,0.00011,30.95396]
[1776773150735,44.32,76448.9,0.0,0.4461,0.00011,30.95271]
[1776773156254,44.32,76443.39,0.0,0.44546,0.00011,30.94369]
[1776773158583,44.32,76444.67,0.0,0.44561,0.00011,30.94575]
[1776773158684,44.31,76444.56,0.0,0.44559,0.00011,30.94553]
[1776773165320,44.31,76448.32,0.0,0.44601,0.00011,30.95152]
[1776773168136,44.31,76448.32,0.0,0.44601,0.00011,30.95152]
[1776773168340,44.3,76446.49,0.0,0.4458,0.00011,30.94851]
[1776773173377,44.3,76437.1,0.0,0.44472,0.00011,30.93308]
[1776773174807,44.3,76437.1,0.0,0.44472,0.00011,30.93308]
[1776773175391,44.3,76429.57,0.0,0.44386,0.00011,30.9206]
[1776773178338,44.3,76429.62,0.0,0.44386,0.00011,30.92065]
[1776773180357,44.29,76430.71,0.0,0.44398,0.00011,30.92244]
[1776773183513,44.29,76434.21,0.0,0.44438,0.00011,30.9282]
[1776773188302,44.29,76436.63,0.0,0.44465,0.00011,30.93212]
[1776773192441,44.28,76437.83,0.0,0.44477,0.00011,30.93114]
[1776773192484,44.28,76437.83,0.0,0.44477,0.00011,30.93114]
[1776773192515,44.28,76437.83,0.0,0.44477,0.00011,30.93114]
[1776773192526,44.28,76438.76,0.0,0.44487,0.00011,30.93265]
[1776773193517,44.28,76448.08,0.0,0.44593,0.00011,30.94782]
[1776773197419,44.28,76448.09,0.0,0.44593,0.00011,30.94779]
[1776773197545,44.28,76448.07,0.0,0.44593,0.00011,30.94774]
[1776773201661,44.28,76445.19,0.0,0.44559,0.00011,30.94301]
[1776773205850,44.27,76448.75,0.0,0.44599,0.00011,30.94873]
[1776773206256,44.27,76449.44,0.0,0.44607,0.00011,30.94981]
[1776773206377,44.27,76449.44,0.0,0.44607,0.00011,30.94981]
[1776773206608,44.27,76455.67,0.0,0.44678,0.00011,30.95981]
[1776773211643,44.27,76463.82,0.0,0.4477,0.00011,30.97271]
[1776773212489,44.27,76463.82,0.0,0.4477,0.00011,30.97271]
[1776773212650,44.26,76465.06,0.0,0.44784,0.00011,30.97465]
[1776773217242,44.27,76464.61,0.0,0.44779,0.00011,30.97395]
[1776773221937,44.27,76464.54,0.0,0.44779,0.00011,30.97389]
[1776773222188,44.27,76464.54,0.0,0.44779,0.00011,30.97389]
[1776773222227,44.27,76464.54,0.0,0.44779,0.00011,30.97389]
[1776773222720,44.27,76453.51,0.0,0.44653,0.00011,30.95631]
[1776773224836,44.27,76452.13,0.0,0.44637,0.00011,30.95408]
[1776773225481,44.27,76450.01,0.0,0.44613,0.00011,30.95066]
[1776773225742,44.26,76447.44,0.0,0.44583,0.00011,30.94648]
[1776773227538,44.26,76442.48,0.0,0.44527,0.00011,30.93839]
[1776773228018,44.26,76441.99,0.0,0.44521,0.00011,30.93758]
[1776773233765,44.26,76441.38,0.0,0.44513,0.00011,30.9365]
[1776773238833,44.25,76444.32,0.0,0.44546,0.00011,30.94122]
[1776773243868,44.25,76440.42,0.0,0.44501,0.00011,30.93477]
[1776773248170,44.25,76445.25,0.0,0.44555,0.00011,30.94259]
[1776773248552,44.25,76445.25,0.0,0.44555,0.00011,30.94259]
[1776773248906,44.24,76446.65,0.0,0.44571,0.00011,30.94486]
[1776773252904,44.25,76448.52,0.0,0.44592,0.00011,30.94789]
[1776773256961,44.25,76456.73,0.0,0.44686,0.00011,30.95825]
[1776773259982,44.25,76445.0,0.0,0.44552,0.00011,30.93934]
[1776773261097,44.25,76445.0,0.0,0.44552,0.00011,30.93934]
[1776773264614,44.25,76447.53,0.0,0.44581,0.00011,30.94347]
[1776773264668,44.25,76447.53,0.0,0.44581,0.00011,30.94347]
[1776773264704,44.25,76448.5,0.0,0.44592,0.00011,30.94504]
[1776773271063,44.24,76441.75,0.0,0.44514,0.00011,30.93398]
[1776773276541,44.24,76442.14,0.0,0.44519,0.00011,30.93459]
[1776773276682,44.24,76442.14,0.0,0.44519,0.00011,30.93459]
[1776773276739,44.24,76442.26,0.0,0.4452,0.00011,30.93475]
[1776773280338,44.24,76448.78,0.0,0.44594,0.00011,30.94534]
[1776773280503,44.24,76448.78,0.0,0.44594,0.00011,30.94534]
[1776773280569,44.24,76449.26,0.0,0.44599,0.00011,30.94611]
[1776773281193,44.24,76449.26,0.0,0.44599,0.00011,30.94611]
[1776773281231,44.24,76456.95,0.0,0.44687,0.00011,30.95849]
[1776773282055,44.24,76456.95,0.0,0.44687,0.00011,30.95849]
[1776773282153,44.24,76456.95,0.0,0.44687,0.00011,30.95849]
[1776773283871,44.24,76460.48,0.0,0.44728,0.00011,30.96413]
[1776773285089,44.24,76465.91,0.0,0.4479,0.00011,30.97277]
[1776773287631,44.24,76473.18,0.0,0.44873,0.00011,30.98417]
[1776773290231,44.25,76473.83,0.0,0.44881,0.00011,30.98523]
[1776773293218,44.25,76481.22,0.0,0.44966,0.00011,30.99672]
[1776773294744,44.25,76481.22,0.0,0.44966,0.00011,30.99672]
[1776773294754,44.25,76481.22,0.0,0.44966,0.00011,30.99672]
[1776773296077,44.25,76482.6,0.0,0.44982,0.00011,30.99888]
[1776773300521,44.26,76481.16,0.0,0.44966,0.00011,30.99675]
[1776773303478,44.26,76484.51,0.0,0.45005,0.00011,31.00193]
[1776773303633,44.26,76484.51,0.0,0.45005,0.00011,31.00193]
[1776773309330,44.27,76484.03,0.0,0.45001,0.00011,31.00133]
[1776773310863,44.27,76484.03,0.0,0.45001,0.00011,31.00133]
[1776773311795,44.27,76483.96,0.0,0.45001,0.00011,31.00126]
[1776773311938,44.27,76483.96,0.0,0.45001,0.00011,31.00126]
[1776773312399,44.27,76487.24,0.0,0.45038,0.00011,31.00339]
[1776773316068,44.27,76484.73,0.0,0.45009,0.00011,30.99958]
[1776773316139,44.27,76484.73,0.0,0.45009,0.00011,30.99958]
[1776773316418,44.27,76484.73,0.0,0.45009,0.00011,30.99958]
[1776773322421,44.28,76481.88,0.0,0.44978,0.00011,30.99532]
[1776773327456,44.29,76484.73,0.0,0.45011,0.00011,30.99976]
[1776773332492,44.29,76484.32,0.0,0.45007,0.00011,30.99922]
[1776773335143,44.29,76484.28,0.0,0.45007,0.00011,30.99918]
[1776773337442,44.3,76480.46,0.0,0.44964,0.00011,30.99338]
[1776773337525,44.3,76480.46,0.0,0.44964,0.00011,30.99338]
[1776773341602,44.3,76480.47,0.0,0.44964,0.00011,30.99344]
[1776773345330,44.3,76480.52,0.0,0.44965,0.00011,30.99354]
[1776773345367,44.3,76480.52,0.0,0.44965,0.00011,30.99354]
[1776773345432,44.3,76480.52,0.0,0.44965,0.00011,30.99354]
[1776773345517,44.3,76480.52,0.0,0.44965,0.00011,30.99354]
[1776773345604,44.3,76480.52,0.0,0.44965,0.00011,30.99354]
[1776773345699,44.3,76480.52,0.0,0.44965,0.00011,30.99354]
[1776773345713,44.3,76480.52,0.0,0.44965,0.00011,30.99354]
[1776773346884,44.3,76473.96,0.0,0.4489,0.00011,30.98343]
[1776773346933,44.3,76473.96,0.0,0.4489,0.00011,30.98343]
[1776773346966,44.3,76464.1,0.0,0.44778,0.00011,30.96801]
[1776773347946,44.3,76464.1,0.0,0.44778,0.00011,30.96801]
[1776773350334,44.3,76457.52,0.0,0.44703,0.00011,30.95761]
[1776773351159,44.31,76454.74,0.0,0.44672,0.00011,30.95318]
[1776773351542,44.31,76454.74,0.0,0.44672,0.00011,30.95318]
[1776773351558,44.31,76454.74,0.0,0.44672,0.00011,30.95318]
[1776773351562,44.31,76454.74,0.0,0.44672,0.00011,30.95318]
[1776773351624,44.31,76448.14,0.0,0.44597,0.00011,30.94259]
[1776773352632,44.31,76448.14,0.0,0.44597,0.00011,30.94259]
[1776773354645,44.31,76436.46,0.0,0.44463,0.00011,30.92351]
[1776773356606,44.3,76436.92,0.0,0.44469,0.00011,30.92425]
[1776773359295,44.3,76439.32,0.0,0.44495,0.00011,30.92813]
[1776773359789,44.3,76441.99,0.0,0.44526,0.00011,30.93248]
[1776773360339,44.3,76441.99,0.0,0.44526,0.00011,30.93248]
[1776773360357,44.3,76441.99,0.0,0.44526,0.00011,30.93248]
[1776773360367,44.3,76441.99,0.0,0.44526,0.00011,30.93248]
[1776773365722,44.3,76446.97,0.0,0.44582,0.00011,30.94057]
[1776773370757,44.3,76445.64,0.0,0.44567,0.00011,30.93839]
[1776773371326,44.3,76445.64,0.0,0.44567,0.00011,30.93839]
[1776773376804,44.3,76445.85,0.0,0.44569,0.00011,30.93584]
[1776773379061,44.3,76449.58,0.0,0.44611,0.00011,30.94187]
[1776773384357,44.3,76450.71,0.0,0.44624,0.00011,30.94367]
[1776773387882,44.29,76458.25,0.0,0.44709,0.00011,30.95573]
[1776773392917,44.29,76459.75,0.0,0.44726,0.00011,30.95807]
[1776773398960,44.29,76459.21,0.0,0.44719,0.00011,30.95716]
[1776773403995,44.29,76452.86,0.0,0.44647,0.00011,30.94698]
[1776773404130,44.29,76452.86,0.0,0.44647,0.00011,30.94698]
[1776773404538,44.29,76452.86,0.0,0.44647,0.00011,30.94698]
[1776773404582,44.29,76452.86,0.0,0.44647,0.00011,30.94698]
[1776773404588,44.29,76452.86,0.0,0.44647,0.00011,30.94698]
[1776773404703,44.29,76452.86,0.0,0.44647,0.00011,30.94698]
[1776773405007,44.29,76446.71,0.0,0.44576,0.00011,30.93704]
[1776773405375,44.29,76446.71,0.0,0.44576,0.00011,30.93704]
[1776773405826,44.29,76446.71,0.0,0.44576,0.00011,30.93704]
[1776773406009,44.29,76438.11,0.0,0.44478,0.00011,30.92298]
[1776773407386,44.28,76433.88,0.0,0.4443,0.00011,30.91599]
[1776773408018,44.28,76433.88,0.0,0.4443,0.00011,30.91599]
[1776773408082,44.28,76433.88,0.0,0.4443,0.00011,30.91599]
[1776773408194,44.28,76430.37,0.0,0.4439,0.00011,30.91016]
[1776773408248,44.28,76430.37,0.0,0.4439,0.00011,30.91016]
[1776773409237,44.28,76424.55,0.0,0.44323,0.00011,30.90043]
[1776773409458,44.28,76424.55,0.0,0.44323,0.00011,30.90043]
[1776773411060,44.28,76422.14,0.0,0.44296,0.00011,30.8964]
[1776773411480,44.29,76421.63,0.0,0.4429,0.00011,30.89557]
[1776773411784,44.29,76421.63,0.0,0.4429,0.00011,30.89557]
[1776773415977,44.29,76413.8,0.0,0.44202,0.00011,30.88239]
[1776773419889,44.29,76414.44,0.0,0.4421,0.00011,30.88352]
[1776773420549,44.3,76414.4,0.0,0.4421,0.00011,30.88351]
[1776773423095,44.3,76425.31,0.0,0.44334,0.00011,30.90195]
[1776773425302,44.3,76427.02,0.0,0.44354,0.00011,30.90487]
[1776773426155,44.3,76419.55,0.0,0.4427,0.00011,30.89238]
[1776773429595,44.3,76416.74,0.0,0.44238,0.00011,30.88766]
[1776773430183,44.31,76405.68,0.0,0.44112,0.00011,30.86879]
[1776773432530,44.31,76403.38,0.0,0.44086,0.00011,30.86195]
[1776773438238,44.31,76395.11,0.0,0.43992,0.00011,30.84763]
[1776773439588,44.31,76395.11,0.0,0.43992,0.00011,30.84763]
[1776773439643,44.31,76395.11,0.0,0.43992,0.00011,30.84763]
[1776773440749,44.31,76392.04,0.0,0.43957,0.00011,30.84226]
[1776773440779,44.31,76392.04,0.0,0.43957,0.00011,30.84226]
[1776773444328,44.31,76388.06,0.0,0.43912,0.00011,30.83528]
[1776773446800,44.31,76390.89,0.0,0.43944,0.00011,30.84029]
[1776773447631,44.31,76391.79,0.0,0.43955,0.00011,30.84189]
[1776773455359,44.32,76396.94,0.0,0.44014,0.00011,30.85097]
[1776773461401,44.32,76394.58,0.0,0.43987,0.00011,30.84687]
[1776773466335,44.32,76398.27,0.0,0.4403,0.00011,30.85334]
[1776773466498,44.32,76398.27,0.0,0.4403,0.00011,30.85334]
[1776773473485,44.32,76398.11,0.0,0.44028,0.00011,30.85314]
[1776773480534,44.33,76394.22,0.0,0.43985,0.00011,30.8464]
[1776773483961,44.33,76394.11,0.0,0.43983,0.00011,30.84621]
[1776773488701,44.33,76394.22,0.0,0.43985,0.00011,30.84643]
[1776773489763,44.33,76394.22,0.0,0.43985,0.00011,30.84645]
[1776773489922,44.33,76394.22,0.0,0.43985,0.00011,30.84645]
[1776773492929,44.33,76387.36,0.0,0.43906,0.00011,30.83152]
[1776773492953,44.33,76387.36,0.0,0.43906,0.00011,30.83152]
[1776773493103,44.33,76387.36,0.0,0.43906,0.00011,30.83152]
[1776773493105,44.33,76387.36,0.0,0.43906,0.00011,30.83152]
[1776773493137,44.33,76387.36,0.0,0.43906,0.00011,30.83152]
[1776773493253,44.33,76390.33,0.0,0.4394,0.00011,30.83677]
[1776773493330,44.33,76390.33,0.0,0.4394,0.00011,30.83677]
[1776773493439,44.33,76390.33,0.0,0.4394,0.00011,30.83677]
[1776773493498,44.33,76390.33,0.0,0.4394,0.00011,30.83677]
[1776773493559,44.33,76390.33,0.0,0.4394,0.00011,30.83677]
[1776773494149,44.33,76390.33,0.0,0.4394,0.00011,30.83677]
[1776773495708,44.33,76385.06,0.0,0.4388,0.00011,30.82747]
[1776773497716,44.33,76384.43,0.0,0.43873,0.00011,30.82636]
[1776773497771,44.33,76384.43,0.0,0.43873,0.00011,30.82636]
[1776773498025,44.33,76384.43,0.0,0.43873,0.00011,30.82636]
[1776773498314,44.33,76383.11,0.0,0.43859,0.00011,30.82404]
[1776773498325,44.33,76383.11,0.0,0.43859,0.00011,30.82404]
[1776773498369,44.33,76383.11,0.0,0.43859,0.00011,30.82404]
[1776773498459,44.33,76383.11,0.0,0.43859,0.00011,30.82404]
[1776773499395,44.33,76376.6,0.0,0.43785,0.00011,30.81241]
[1776773499518,44.33,76376.6,0.0,0.43785,0.00011,30.81241]
[1776773499611,44.33,76376.6,0.0,0.43785,0.00011,30.81241]
[1776773499646,44.33,76376.6,0.0,0.43785,0.00011,30.81241]
[1776773499701,44.33,76376.6,0.0,0.43785,0.00011,30.81241]
[1776773505710,44.34,76371.61,0.0,0.43729,0.00011,30.80354]
[1776773508692,44.34,76371.61,0.0,0.43729,0.00011,30.80354]
[1776773514775,44.34,76371.12,0.0,0.43725,0.00011,30.80283]
[1776773515232,44.34,76371.12,0.0,0.43725,0.00011,30.80283]
[1776773518288,44.35,76371.76,0.0,0.43732,0.00011,30.80404]
[1776773518322,44.35,76371.76,0.0,0.43732,0.00011,30.80404]
[1776773518324,44.35,76371.76,0.0,0.43732,0.00011,30.80404]
[1776773518428,44.35,76371.76,0.0,0.43732,0.00011,30.80404]
[1776773518451,44.35,76371.76,0.0,0.43732,0.00011,30.80404]
[1776773518522,44.35,76371.76,0.0,0.43732,0.00011,30.80404]
[1776773518803,44.35,76366.29,0.0,0.4367,0.00011,30.79415]
[1776773519814,44.35,76366.29,0.0,0.4367,0.00011,30.79415]
[1776773520222,44.35,76366.29,0.0,0.4367,0.00011,30.79415]
[1776773520246,44.35,76362.96,0.0,0.43632,0.00011,30.78806]
[1776773520356,44.35,76362.96,0.0,0.43632,0.00011,30.78806]
[1776773520502,44.35,76362.96,0.0,0.43632,0.00011,30.78806]
[1776773520557,44.35,76362.96,0.0,0.43632,0.00011,30.78806]
[1776773520676,44.35,76362.96,0.0,0.43632,0.00011,30.78806]
[1776773520820,44.35,76362.96,0.0,0.43632,0.00011,30.78806]
[1776773520910,44.35,76350.99,0.0,0.43497,0.00011,30.76605]
[1776773523251,44.35,76344.8,0.0,0.43427,0.00011,30.75456]
[1776773524317,44.35,76341.65,0.0,0.43391,0.00011,30.74869]
[1776773525883,44.35,76339.72,0.0,0.43369,0.00011,30.74506]
[1776773525983,44.35,76340.76,0.0,0.43381,0.00011,30.74703]
[1776773529011,44.35,76345.47,0.0,0.43435,0.00011,30.75585]
[1776773529302,44.35,76346.37,0.0,0.43445,0.00011,30.75752]
[1776773529894,44.35,76346.37,0.0,0.43445,0.00011,30.75752]
[1776773530775,44.35,76353.52,0.0,0.43526,0.00011,30.7708]
[1776773533982,44.35,76363.35,0.0,0.43637,0.00011,30.78887]
[1776773534068,44.35,76363.35,0.0,0.43637,0.00011,30.78887]
[1776773539952,44.35,76368.59,0.0,0.43697,0.00011,30.79838]
[1776773540763,44.35,76368.59,0.0,0.43697,0.00011,30.79838]
[1776773545994,44.35,76369.25,0.0,0.43704,0.00011,30.79954]
[1776773554051,44.35,76368.6,0.0,0.43695,0.00011,30.79542]
[1776773562107,44.34,76371.19,0.0,0.43724,0.00011,30.80005]
[1776773569609,44.34,76372.22,0.0,0.43736,0.00011,30.80188]
[1776773570167,44.34,76364.75,0.0,0.43651,0.00011,30.7883]
[1776773572034,44.34,76368.0,0.0,0.43688,0.00011,30.79421]
[1776773572063,44.34,76368.0,0.0,0.43688,0.00011,30.79421]
[1776773572179,44.34,76357.72,0.0,0.43571,0.00011,30.77542]
[1776773572302,44.34,76357.72,0.0,0.43571,0.00011,30.77542]
[1776773572305,44.34,76357.72,0.0,0.43571,0.00011,30.77542]
[1776773572531,44.34,76357.72,0.0,0.43571,0.00011,30.77542]
[1776773572556,44.34,76357.72,0.0,0.43571,0.00011,30.77542]
[1776773572615,44.34,76357.72,0.0,0.43571,0.00011,30.77542]
[1776773572684,44.34,76357.72,0.0,0.43571,0.00011,30.77542]
[1776773572773,44.34,76357.72,0.0,0.43571,0.00011,30.77542]
[1776773573186,44.34,76347.55,0.0,0.43456,0.00011,30.7566]
[1776773575274,44.34,76342.31,0.0,0.43396,0.00011,30.74681]
[1776773577683,44.34,76344.79,0.0,0.43425,0.00011,30.75149]
[1776773578221,44.35,76333.86,0.0,0.43301,0.00011,30.73091]
[1776773578345,44.35,76333.86,0.0,0.43301,0.00011,30.73091]
[1776773578365,44.35,76333.86,0.0,0.43301,0.00011,30.73091]
[1776773579406,44.34,76331.24,0.0,0.43271,0.00011,30.72592]
[1776773580695,44.34,76333.13,0.0,0.43292,0.00011,30.7295]
[1776773581731,44.34,76332.88,0.0,0.43289,0.00011,30.72902]
[1776773583732,44.34,76335.77,0.0,0.43322,0.00011,30.73447]
[1776773585106,44.34,76337.69,0.0,0.43344,0.00011,30.73809]
[1776773587084,44.34,76344.61,0.0,0.43422,0.00011,30.75114]
[1776773587139,44.34,76344.61,0.0,0.43422,0.00011,30.75114]
[1776773587302,44.34,76344.61,0.0,0.43422,0.00011,30.75114]
[1776773587285,44.34,76349.07,0.0,0.43473,0.00011,30.75948]
[1776773590306,44.34,76357.97,0.0,0.43574,0.00011,30.77596]
[1776773595342,44.34,76356.97,0.0,0.43563,0.00011,30.77413]
[1776773600271,44.34,76357.1,0.0,0.43565,0.00011,30.77437]
[1776773600283,44.34,76357.1,0.0,0.43565,0.00011,30.77437]
[1776773601384,44.34,76367.8,0.0,0.43686,0.00011,30.79394]
[1776773602591,44.34,76367.8,0.0,0.43686,0.00011,30.79394]
[1776773602942,44.34,76367.8,0.0,0.43686,0.00011,30.79394]
[1776773607231,44.34,76371.73,0.0,0.43731,0.00011,30.80103]
[1776773612462,44.34,76372.43,0.0,0.43737,0.00011,30.79936]
[1776773616072,44.34,76369.52,0.0,0.43704,0.00011,30.79409]
[1776773619152,44.34,76371.99,0.0,0.43732,0.00011,30.79854]
[1776773619332,44.34,76371.99,0.0,0.43732,0.00011,30.79854]
[1776773619258,44.34,76371.99,0.0,0.43732,0.00011,30.79852]
[1776773619524,44.34,76371.99,0.0,0.43732,0.00011,30.79852]
[1776773619569,44.34,76371.99,0.0,0.43732,0.00011,30.79852]
[1776773619924,44.34,76371.99,0.0,0.43732,0.00011,30.79852]
[1776773620024,44.34,76371.99,0.0,0.43732,0.00011,30.79852]
[1776773620240,44.34,76371.99,0.0,0.43732,0.00011,30.79852]
[1776773620293,44.34,76381.37,0.0,0.43839,0.00011,30.81536]
[1776773620561,44.34,76381.37,0.0,0.43839,0.00011,30.81536]
[1776773620636,44.34,76389.22,0.0,0.43928,0.00011,30.82927]
[1776773622201,44.34,76389.22,0.0,0.43928,0.00011,30.82927]
[1776773622220,44.34,76389.22,0.0,0.43928,0.00011,30.82927]
[1776773622648,44.34,76389.72,0.0,0.43934,0.00011,30.83017]
[1776773622669,44.34,76389.72,0.0,0.43934,0.00011,30.83017]
[1776773623736,44.34,76388.55,0.0,0.43921,0.00011,30.82812]
[1776773624033,44.34,76388.55,0.0,0.43921,0.00011,30.82812]
[1776773624952,44.34,76386.1,0.0,0.43893,0.00011,30.8238]
[1776773625130,44.34,76386.1,0.0,0.43893,0.00011,30.8238]
[1776773627911,44.34,76389.45,0.0,0.43931,0.00011,30.82974]
[1776773628105,44.34,76389.45,0.0,0.43931,0.00011,30.82974]
[1776773628630,44.34,76389.52,0.0,0.43932,0.00011,30.82988]
[1776773628689,44.34,76380.78,0.0,0.43833,0.00011,30.81439]
[1776773629574,44.34,76380.78,0.0,0.43833,0.00011,30.81439]
[1776773634619,44.35,76378.23,0.0,0.43805,0.00011,30.80993]
[1776773635493,44.35,76378.23,0.0,0.43805,0.00011,30.80993]
[1776773635500,44.35,76378.23,0.0,0.43805,0.00011,30.80993]
[1776773635506,44.35,76378.23,0.0,0.43805,0.00011,30.80993]
[1776773636215,44.35,76378.23,0.0,0.43805,0.00011,30.80993]
[1776773642142,44.35,76374.94,0.0,0.43768,0.00011,30.80413]
[1776773644952,44.36,76371.56,0.0,0.4373,0.00011,30.79813]
[1776773645016,44.36,76371.56,0.0,0.4373,0.00011,30.79813]
[1776773645141,44.36,76371.56,0.0,0.4373,0.00011,30.79813]
[1776773645405,44.36,76370.64,0.0,0.4372,0.00011,30.79654]
[1776773645696,44.36,76367.11,0.0,0.4368,0.00011,30.79015]
[1776773647997,44.36,76365.44,0.0,0.43662,0.00011,30.78715]
[1776773648088,44.36,76365.12,0.0,0.43659,0.00011,30.78663]
[1776773653752,44.37,76364.43,0.0,0.43652,0.00011,30.78552]
[1776773656580,44.37,76363.22,0.0,0.43639,0.00011,30.78338]
[1776773656656,44.38,76363.22,0.0,0.43639,0.00011,30.78341]
[1776773659794,44.38,76353.95,0.0,0.43534,0.00011,30.76646]
[1776773664829,44.38,76353.26,0.0,0.43527,0.00011,30.76532]
[1776773666717,44.39,76352.78,0.0,0.43522,0.00011,30.76446]
[1776773666731,44.39,76352.78,0.0,0.43522,0.00011,30.76446]
[1776773667339,44.39,76352.78,0.0,0.43522,0.00011,30.76446]
[1776773667466,44.39,76352.02,0.0,0.43514,0.00011,30.76308]
[1776773667485,44.39,76352.02,0.0,0.43514,0.00011,30.76308]
[1776773667491,44.39,76352.02,0.0,0.43514,0.00011,30.76308]
[1776773667509,44.39,76352.02,0.0,0.43514,0.00011,30.76308]
[1776773667571,44.39,76352.02,0.0,0.43514,0.00011,30.76308]
[1776773667585,44.39,76352.02,0.0,0.43514,0.00011,30.76308]
[1776773667791,44.39,76352.02,0.0,0.43514,0.00011,30.76308]
[1776773668233,44.39,76352.02,0.0,0.43514,0.00011,30.76308]
[1776773668357,44.39,76352.02,0.0,0.43514,0.00011,30.76308]
[1776773668315,44.39,76324.28,0.0,0.43199,0.00011,30.71081]
[1776773668435,44.39,76324.28,0.0,0.43199,0.00011,30.71081]
[1776773668649,44.39,76324.28,0.0,0.43199,0.00011,30.71081]
[1776773668792,44.39,76324.28,0.0,0.43199,0.00011,30.71081]
[1776773668984,44.39,76324.28,0.0,0.43199,0.00011,30.71081]
[1776773669319,44.39,76307.7,0.0,0.43011,0.00011,30.67864]
[1776773669629,44.39,76307.7,0.0,0.43011,0.00011,30.67864]
[1776773670495,44.39,76311.34,0.0,0.43053,0.00011,30.68576]
[1776773671129,44.39,76311.34,0.0,0.43053,0.00011,30.68576]
[1776773671167,44.39,76311.34,0.0,0.43053,0.00011,30.68576]
[1776773671788,44.39,76308.04,0.0,0.43015,0.00011,30.67645]
[1776773674442,44.39,76308.25,0.0,0.43018,0.00011,30.67692]
[1776773674940,44.39,76308.25,0.0,0.43018,0.00011,30.67692]
[1776773674961,44.39,76308.25,0.0,0.43018,0.00011,30.67692]
[1776773675003,44.39,76308.25,0.0,0.43018,0.00011,30.67692]
[1776773676914,44.39,76301.1,0.0,0.42937,0.00011,30.66292]
[1776773680705,44.4,76301.83,0.0,0.42946,0.00011,30.66452]
[1776773685982,44.41,76299.44,0.0,0.42921,0.00011,30.66003]
[1776773690170,44.41,76298.76,0.0,0.42914,0.00011,30.6588]
[1776773690866,44.41,76297.64,0.0,0.42902,0.00011,30.65665]
[1776773697148,44.42,76295.28,0.0,0.42876,0.00011,30.6521]
[1776773697159,44.42,76295.28,0.0,0.42876,0.00011,30.6521]
[1776773697569,44.42,76295.28,0.0,0.42877,0.00011,30.6522]
[1776773698165,44.42,76295.28,0.0,0.42877,0.00011,30.6522]
[1776773698227,44.42,76287.9,0.0,0.42794,0.00011,30.6375]
[1776773698569,44.42,76287.9,0.0,0.42794,0.00011,30.6375]
[1776773702083,44.43,76283.89,0.0,0.42749,0.00011,30.62951]
[1776773707132,44.43,76290.52,0.0,0.42825,0.00011,30.64297]
[1776773712166,44.44,76297.37,0.0,0.42903,0.00011,30.65674]
[1776773714513,44.44,76298.08,0.0,0.42912,0.00011,30.65821]
[1776773717201,44.44,76288.48,0.0,0.42804,0.00011,30.63917]
[1776773717683,44.44,76288.48,0.0,0.42804,0.00011,30.63917]
[1776773723242,44.45,76289.22,0.0,0.42813,0.00011,30.6408]
[1776773725541,44.45,76289.11,0.0,0.42812,0.00011,30.64062]
[1776773726010,44.45,76289.11,0.0,0.42812,0.00011,30.64062]
[1776773726234,44.45,76289.11,0.0,0.42812,0.00011,30.64062]
[1776773726263,44.45,76298.57,0.0,0.4292,0.00011,30.65946]
[1776773726700,44.45,76298.57,0.0,0.4292,0.00011,30.65946]
[1776773727309,44.45,76298.57,0.0,0.4292,0.00011,30.65946]
[1776773727393,44.45,76309.37,0.0,0.43042,0.00011,30.68069]
[1776773728310,44.45,76309.37,0.0,0.43042,0.00011,30.68069]
[1776773728320,44.45,76309.37,0.0,0.43042,0.00011,30.68069]
[1776773728371,44.45,76317.9,0.0,0.43138,0.00011,30.69724]
[1776773730179,44.45,76319.03,0.0,0.43151,0.00011,30.69941]
[1776773732306,44.45,76308.62,0.0,0.43032,0.00011,30.67629]
[1776773732976,44.45,76308.62,0.0,0.43032,0.00011,30.67629]
[1776773733800,44.45,76304.96,0.0,0.42991,0.00011,30.66916]
[1776773739355,44.45,76308.42,0.0,0.43031,0.00011,30.67601]
[1776773741082,44.45,76309.67,0.0,0.43045,0.00011,30.67844]
[1776773741174,44.45,76309.67,0.0,0.43045,0.00011,30.67844]
[1776773741252,44.45,76309.67,0.0,0.43045,0.00011,30.67844]
[1776773741275,44.45,76309.67,0.0,0.43045,0.00011,30.67844]
[1776773741384,44.45,76309.67,0.0,0.43045,0.00011,30.67844]
[1776773741420,44.45,76318.07,0.0,0.4314,0.00011,30.69474]
[1776773742054,44.45,76318.07,0.0,0.4314,0.00011,30.69474]
[1776773745744,44.45,76320.0,0.0,0.43161,0.00011,30.69842]
[1776773745848,44.45,76320.0,0.0,0.43161,0.00011,30.69842]
[1776773745968,44.45,76320.0,0.0,0.43161,0.00011,30.69842]
[1776773746404,44.45,76304.7,0.0,0.42988,0.00011,30.66866]
[1776773747411,44.45,76296.86,0.0,0.429,0.00011,30.65324]
[1776773752448,44.46,76289.89,0.0,0.42822,0.00011,30.63953]
[1776773753455,44.46,76298.78,0.0,0.42923,0.00011,30.65723]
[1776773754170,44.46,76298.78,0.0,0.42923,0.00011,30.65723]
[1776773754516,44.46,76293.52,0.0,0.42864,0.00011,30.64683]
[1776773760703,44.47,76293.97,0.0,0.4287,0.00011,30.64787]
[1776773761464,44.47,76293.97,0.0,0.4287,0.00011,30.64787]
[1776773760774,44.47,76301.8,0.0,0.42959,0.00011,30.6634]
[1776773761961,44.47,76301.8,0.0,0.42959,0.00011,30.6634]
[1776773762038,44.47,76311.39,0.0,0.43067,0.00011,30.68217]
[1776773763408,44.47,76311.39,0.0,0.43067,0.00011,30.68217]
[1776773764674,44.47,76311.26,0.0,0.43065,0.00011,30.6819]
[1776773770575,44.47,76309.64,0.0,0.43049,0.00011,30.67894]
[1776773774870,44.47,76310.55,0.0,0.43059,0.00011,30.6807]
[1776773778021,44.47,76311.85,0.0,0.43073,0.00011,30.68321]
[1776773778041,44.47,76311.85,0.0,0.43073,0.00011,30.68321]
[1776773778631,44.47,76302.8,0.0,0.42971,0.00011,30.6655]
[1776773783666,44.48,76299.73,0.0,0.42937,0.00011,30.65964]
[1776773788637,44.48,76293.81,0.0,0.42872,0.00011,30.64806]
[1776773789757,44.48,76291.41,0.0,0.42845,0.00011,30.64331]
[1776773792729,44.49,76299.81,0.0,0.4294,0.00011,30.65718]
[1776773797764,44.49,76296.03,0.0,0.42898,0.00011,30.64987]
[1776773799443,44.49,76296.03,0.0,0.42898,0.00011,30.64987]
[1776773804813,44.5,76296.28,0.0,0.42902,0.00011,30.65058]
[1776773809847,44.51,76298.54,0.0,0.42929,0.00011,30.65521]
[1776773810644,44.51,76298.54,0.0,0.42929,0.00011,30.65521]
[1776773810830,44.51,76298.54,0.0,0.42929,0.00011,30.65521]
[1776773811046,44.51,76298.54,0.0,0.42929,0.00011,30.65521]
[1776773811569,44.51,76296.15,0.0,0.42902,0.00011,30.65052]
[1776773811631,44.51,76296.15,0.0,0.42902,0.00011,30.65052]
[1776773811639,44.51,76296.15,0.0,0.42902,0.00011,30.65052]
[1776773811741,44.51,76296.15,0.0,0.42902,0.00011,30.65052]
[1776773812187,44.51,76296.15,0.0,0.42902,0.00011,30.65052]
[1776773812266,44.51,76284.1,0.0,0.42766,0.00011,30.62652]
[1776773812580,44.51,76284.1,0.0,0.42766,0.00011,30.62652]
[1776773817906,44.54,76282.82,0.0,0.42757,0.00011,30.62474]
[1776773822076,44.54,76286.71,0.0,0.42802,0.00011,30.63258]
[1776773822102,44.54,76286.71,0.0,0.42802,0.00011,30.63258]
[1776773823985,44.54,76294.59,0.0,0.42891,0.00011,30.6483]
[1776773824132,44.54,76294.59,0.0,0.42891,0.00011,30.6483]
[1776773824158,44.54,76294.59,0.0,0.42891,0.00011,30.6483]
[1776773825522,44.54,76295.79,0.0,0.42905,0.00011,30.6507]
[1776773824955,44.54,76288.2,0.0,0.42819,0.00011,30.63564]
[1776773825936,44.54,76288.2,0.0,0.42819,0.00011,30.63564]
[1776773825942,44.54,76288.2,0.0,0.42819,0.00011,30.63564]
[1776773825957,44.54,76288.2,0.0,0.42819,0.00011,30.63564]
[1776773826009,44.54,76288.2,0.0,0.42819,0.00011,30.63564]
[1776773828986,44.54,76295.64,0.0,0.42904,0.00011,30.6505]
[1776773829711,44.54,76295.64,0.0,0.42904,0.00011,30.6505]
[1776773830225,44.54,76295.64,0.0,0.42904,0.00011,30.6505]
[1776773834566,44.55,76295.82,0.0,0.42906,0.00011,30.65096]
[1776773840093,44.55,76296.3,0.0,0.42913,0.00011,30.65203]
[1776773840330,44.55,76296.3,0.0,0.42913,0.00011,30.65203]
[1776773841575,44.55,76294.23,0.0,0.4289,0.00011,30.64798]
[1776773847116,44.56,76293.48,0.0,0.42882,0.00011,30.64662]
[1776773848392,44.56,76293.48,0.0,0.42882,0.00011,30.64662]
[1776773848469,44.56,76293.48,0.0,0.42882,0.00011,30.64662]
[1776773848983,44.56,76294.29,0.0,0.42892,0.00011,30.64827]
[1776773848996,44.56,76294.29,0.0,0.42892,0.00011,30.64827]
[1776773849071,44.56,76294.29,0.0,0.42892,0.00011,30.64827]
[1776773849714,44.56,76287.78,0.0,0.42818,0.00011,30.63533]
[1776773850536,44.56,76287.78,0.0,0.42818,0.00011,30.63533]
[1776773859200,44.57,76288.55,0.0,0.42827,0.00011,30.63413]
[1776773861977,44.57,76288.24,0.0,0.42824,0.00011,30.63353]
[1776773864820,44.57,76285.23,0.0,0.4279,0.00011,30.62757]
[1776773865860,44.57,76282.59,0.0,0.4276,0.00011,30.62229]
[1776773867309,44.57,76279.01,0.0,0.4272,0.00011,30.6151]
[1776773871310,44.57,76277.95,0.0,0.42709,0.00011,30.61301]
[1776773877326,44.58,76283.0,0.0,0.42766,0.00011,30.6233]
[1776773882608,44.58,76283.0,0.0,0.42766,0.00011,30.6233]
[1776773884820,44.58,76277.42,0.0,0.42704,0.00011,30.61216]
[1776773890416,44.58,76285.09,0.0,0.42791,0.00011,30.62765]
[1776773893141,44.58,76285.09,0.0,0.42791,0.00011,30.62765]
[1776773893188,44.58,76285.09,0.0,0.42791,0.00011,30.62765]
[1776773893580,44.58,76285.09,0.0,0.42791,0.00011,30.62765]
[1776773893438,44.58,76297.49,0.0,0.42931,0.00011,30.65231]
[1776773893687,44.58,76297.49,0.0,0.42931,0.00011,30.65231]
[1776773893788,44.58,76297.49,0.0,0.42931,0.00011,30.65231]
[1776773894056,44.58,76297.49,0.0,0.42931,0.00011,30.65231]
[1776773894103,44.58,76297.49,0.0,0.42931,0.00011,30.65231]
[1776773894445,44.58,76305.28,0.0,0.43019,0.00011,30.66761]
[1776773895763,44.59,76305.35,0.0,0.4302,0.00011,30.66778]
[1776773899173,44.58,76312.76,0.0,0.43104,0.00011,30.68214]
[1776773899286,44.58,76312.76,0.0,0.43104,0.00011,30.68214]
[1776773899505,44.58,76312.76,0.0,0.43104,0.00011,30.68214]
[1776773899556,44.58,76315.96,0.0,0.4314,0.00011,30.68831]
[1776773899652,44.58,76315.96,0.0,0.4314,0.00011,30.68831]
[1776773899793,44.58,76315.96,0.0,0.4314,0.00011,30.68831]
[1776773900004,44.58,76315.96,0.0,0.4314,0.00011,30.68831]
[1776773900378,44.58,76315.96,0.0,0.4314,0.00011,30.68831]
[1776773900471,44.58,76315.96,0.0,0.4314,0.00011,30.68831]
[1776773900573,44.58,76315.96,0.0,0.4314,0.00011,30.68831]
[1776773900487,44.58,76322.77,0.0,0.43217,0.00011,30.70135]
[1776773902501,44.58,76312.21,0.0,0.43098,0.00011,30.68108]
[1776773903975,44.59,76312.52,0.0,0.43101,0.00011,30.68172]
[1776773905095,44.59,76314.39,0.0,0.43122,0.00011,30.68532]
[1776773905103,44.59,76314.39,0.0,0.43122,0.00011,30.68532]
[1776773906086,44.58,76314.06,0.0,0.43119,0.00011,30.68468]
[1776773906530,44.58,76314.06,0.0,0.43119,0.00011,30.68468]
[1776773906578,44.58,76314.06,0.0,0.43119,0.00011,30.68468]
[1776773906596,44.58,76314.06,0.0,0.43119,0.00011,30.68468]
[1776773906615,44.59,76316.58,0.0,0.43147,0.00011,30.68955]
[1776773906757,44.59,76316.58,0.0,0.43147,0.00011,30.68955]
[1776773906831,44.59,76316.58,0.0,0.43147,0.00011,30.68955]
[1776773906992,44.59,76316.58,0.0,0.43147,0.00011,30.68955]
[1776773907125,44.59,76316.58,0.0,0.43147,0.00011,30.68955]
[1776773907183,44.59,76316.58,0.0,0.43147,0.00011,30.68955]
[1776773907329,44.59,76316.58,0.0,0.43147,0.00011,30.68955]
[1776773907478,44.59,76316.58,0.0,0.43147,0.00011,30.68955]
[1776773907621,44.59,76342.21,0.0,0.43437,0.00011,30.73805]
[1776773907780,44.59,76342.21,0.0,0.43437,0.00011,30.73805]
[1776773907851,44.59,76342.21,0.0,0.43437,0.00011,30.73805]
[1776773907885,44.59,76342.21,0.0,0.43437,0.00011,30.73805]
[1776773908544,44.59,76355.15,0.0,0.43583,0.00011,30.76194]
[1776773909634,44.59,76355.15,0.0,0.43583,0.00011,30.76194]
[1776773910486,44.59,76353.2,0.0,0.43561,0.00011,30.75838]
[1776773911688,44.59,76350.46,0.0,0.4353,0.00011,30.7505]
[1776773912573,44.59,76349.43,0.0,0.43518,0.00011,30.74862]
[1776773915795,44.59,76352.71,0.0,0.43555,0.00011,30.75469]
[1776773920918,44.59,76354.53,0.0,0.43576,0.00011,30.75799]
[1776773925160,44.59,76350.57,0.0,0.43531,0.00011,30.7507]
[1776773930700,44.59,76352.99,0.0,0.43558,0.00011,30.75511]
[1776773936369,44.59,76348.82,0.0,0.43511,0.00011,30.74741]
[1776773941147,44.58,76346.12,0.0,0.4348,0.00011,30.7424]
[1776773941153,44.58,76346.12,0.0,0.4348,0.00011,30.7424]
[1776773946877,44.58,76341.03,0.0,0.43422,0.00011,30.73293]
[1776773950772,44.58,76342.19,0.0,0.43435,0.00011,30.73509]
[1776773953524,44.58,76341.96,0.0,0.43433,0.00011,30.73465]
[1776773953549,44.58,76341.96,0.0,0.43433,0.00011,30.73465]
[1776773953598,44.58,76341.96,0.0,0.43433,0.00011,30.73465]
[1776773953674,44.58,76340.73,0.0,0.43419,0.00011,30.73236]
[1776773954069,44.58,76340.73,0.0,0.43419,0.00011,30.73236]
[1776773954319,44.58,76340.73,0.0,0.43419,0.00011,30.73236]
[1776773955839,44.58,76329.3,0.0,0.4329,0.00011,30.71088]
[1776773955876,44.58,76332.58,0.0,0.43327,0.00011,30.71708]
[1776773960911,44.58,76336.56,0.0,0.43371,0.00011,30.72449]
[1776773962249,44.58,76336.56,0.0,0.43371,0.00011,30.72449]
[1776773965871,44.58,76341.16,0.0,0.43423,0.00011,30.73302]
[1776773966314,44.58,76341.16,0.0,0.43423,0.00011,30.73302]
[1776773966392,44.58,76341.16,0.0,0.43423,0.00011,30.73302]
[1776773966469,44.58,76341.16,0.0,0.43423,0.00011,30.73302]
[1776773966473,44.58,76341.48,0.0,0.43426,0.00011,30.73358]
[1776773967302,44.58,76341.48,0.0,0.43426,0.00011,30.73358]
[1776773967327,44.58,76331.15,0.0,0.43309,0.00011,30.7142]
[1776773967807,44.58,76331.15,0.0,0.43309,0.00011,30.7142]
[1776773969456,44.58,76328.22,0.0,0.43276,0.00011,30.70865]
[1776773969586,44.58,76328.22,0.0,0.43276,0.00011,30.70865]
[1776773970846,44.58,76321.81,0.0,0.43204,0.00011,30.69643]
[1776773970981,44.58,76324.58,0.0,0.43235,0.00011,30.70171]
[1776773976017,44.57,76328.11,0.0,0.43273,0.00011,30.70543]
[1776773981602,44.57,76331.05,0.0,0.43306,0.00011,30.71093]
[1776773981611,44.57,76331.05,0.0,0.43306,0.00011,30.71093]
[1776773982302,44.57,76331.15,0.0,0.43307,0.00011,30.71108]
[1776773985473,44.57,76341.96,0.0,0.43429,0.00011,30.73134]
[1776773989109,44.56,76351.69,0.0,0.43538,0.00011,30.74928]
[1776773992643,44.56,76351.67,0.0,0.43538,0.00011,30.74921]
[1776773998173,44.55,76349.76,0.0,0.43515,0.00011,30.74554]
[1776774000506,44.55,76349.62,0.0,0.43513,0.00011,30.74527]
[1776774000637,44.55,76349.62,0.0,0.43513,0.00011,30.74527]
[1776774000981,44.55,76348.49,0.0,0.435,0.00011,30.74314]
[1776774001194,44.55,76343.29,0.0,0.43441,0.00011,30.7335]
[1776774004026,44.55,76340.59,0.0,0.43411,0.00011,30.72849]
[1776774004215,44.55,76340.61,0.0,0.43411,0.00011,30.72853]
[1776774007301,44.55,76341.34,0.0,0.43419,0.00011,30.72988]
[1776774013277,44.55,76339.11,0.0,0.43393,0.00011,30.72561]
[1776774020327,44.55,76338.49,0.0,0.43386,0.00011,30.72437]
[1776774022790,44.55,76338.45,0.0,0.43385,0.00011,30.72427]
[1776774026219,44.54,76339.04,0.0,0.43392,0.00011,30.72537]
[1776774031404,44.54,76339.13,0.0,0.43392,0.00011,30.72262]
[1776774032508,44.54,76339.13,0.0,0.43392,0.00011,30.72262]
[1776774032519,44.54,76339.13,0.0,0.43392,0.00011,30.72262]
[1776774032607,44.54,76339.06,0.0,0.43391,0.00011,30.72249]
[1776774034425,44.54,76330.66,0.0,0.43296,0.00011,30.70667]
[1776774037943,44.54,76330.56,0.0,0.43295,0.00011,30.70647]
[1776774038564,44.54,76330.56,0.0,0.43295,0.00011,30.70647]
[1776774040101,44.54,76323.72,0.0,0.43217,0.00011,30.69345]
[1776774041593,44.54,76325.95,0.0,0.43242,0.00011,30.69769]
[1776774041690,44.54,76331.16,0.0,0.43301,0.00011,30.70757]
[1776774043035,44.54,76332.19,0.0,0.43313,0.00011,30.7095]
[1776774043533,44.54,76332.19,0.0,0.43313,0.00011,30.7095]
[1776774044306,44.54,76333.82,0.0,0.43331,0.00011,30.71257]
[1776774048255,44.54,76341.34,0.0,0.43416,0.00011,30.7266]
[1776774048397,44.54,76341.34,0.0,0.43416,0.00011,30.7266]
[1776774048759,44.54,76341.34,0.0,0.43416,0.00011,30.7266]
[1776774054726,44.54,76343.46,0.0,0.43439,0.00011,30.73053]
[1776774055574,44.54,76355.3,0.0,0.43573,0.00011,30.75241]
[1776774060609,44.53,76354.75,0.0,0.43567,0.00011,30.75137]
[1776774065599,44.53,76355.34,0.0,0.43573,0.00011,30.75242]
[1776774066651,44.53,76368.18,0.0,0.43719,0.00011,30.77574]
[1776774068343,44.53,76369.74,0.0,0.43736,0.00011,30.77853]
[1776774068665,44.53,76357.6,0.0,0.43599,0.00011,30.75651]
[1776774073701,44.53,76352.08,0.0,0.43535,0.00011,30.74626]
[1776774076990,44.52,76352.04,0.0,0.43534,0.00011,30.74613]
[1776774079261,44.52,76349.85,0.0,0.43509,0.00011,30.74204]
[1776774079971,44.52,76352.48,0.0,0.43539,0.00011,30.74689]
[1776774080751,44.52,76363.69,0.0,0.43666,0.00011,30.76739]
[1776774080851,44.52,76363.69,0.0,0.43666,0.00011,30.76739]
[1776774086796,44.53,76361.21,0.0,0.43639,0.00011,30.76302]
[1776774091832,44.53,76361.54,0.0,0.43643,0.00011,30.76085]
[1776774096867,44.54,76361.83,0.0,0.43647,0.00011,30.7615]
[1776774101903,44.54,76362.51,0.0,0.43656,0.00011,30.76285]
[1776774106938,44.55,76361.29,0.0,0.43643,0.00011,30.76076]
[1776774111973,44.55,76361.23,0.0,0.43643,0.00011,30.76076]
[1776774117008,44.56,76361.99,0.0,0.43653,0.00011,30.76225]
[1776774121778,44.56,76363.42,0.0,0.43669,0.00011,30.76488]
[1776774121923,44.56,76363.42,0.0,0.43669,0.00011,30.76493]
[1776774122003,44.56,76363.42,0.0,0.43669,0.00011,30.76493]
[1776774122196,44.56,76363.42,0.0,0.43669,0.00011,30.76493]
[1776774122297,44.56,76373.04,0.0,0.43778,0.00011,30.78224]
[1776774124066,44.56,76379.25,0.0,0.43849,0.00011,30.7933]
[1776774126257,44.56,76380.12,0.0,0.43859,0.00011,30.79485]
[1776774126271,44.56,76380.12,0.0,0.43859,0.00011,30.79485]
[1776774127078,44.56,76369.9,0.0,0.43743,0.00011,30.77663]
[1776774128697,44.56,76369.9,0.0,0.43743,0.00011,30.77663]
[1776774131702,44.57,76368.79,0.0,0.43731,0.00011,30.77467]
[1776774133288,44.57,76367.4,0.0,0.43715,0.00011,30.77219]
[1776774135524,44.57,76366.58,0.0,0.43706,0.00011,30.77074]
[1776774138142,44.57,76369.04,0.0,0.43734,0.00011,30.7752]
[1776774138676,44.57,76369.04,0.0,0.43734,0.00011,30.7752]
[1776774145801,44.57,76367.73,0.0,0.4372,0.00011,30.77292]
[1776774151246,44.58,76366.47,0.0,0.43706,0.00011,30.76792]
[1776774156281,44.59,76366.08,0.0,0.43703,0.00011,30.76737]
[1776774157561,44.59,76366.08,0.0,0.43703,0.00011,30.76737]
[1776774157983,44.59,76366.58,0.0,0.43709,0.00011,30.76833]
[1776774158093,44.59,76366.58,0.0,0.43709,0.00011,30.76833]
[1776774158304,44.59,76366.58,0.0,0.43709,0.00011,30.76833]
[1776774158404,44.59,76375.52,0.0,0.4381,0.00011,30.78434]
[1776774159809,44.59,76375.52,0.0,0.4381,0.00011,30.78434]
[1776774160749,44.59,76378.97,0.0,0.43849,0.00011,30.79047]
[1776774160814,44.59,76378.97,0.0,0.43849,0.00011,30.79047]
[1776774161403,44.59,76370.32,0.0,0.43752,0.00011,30.77506]
[1776774161922,44.59,76370.32,0.0,0.43752,0.00011,30.77506]
[1776774162658,44.59,76370.32,0.0,0.43752,0.00011,30.77506]
[1776774170549,44.59,76366.56,0.0,0.43709,0.00011,30.76835]
[1776774171763,44.59,76366.81,0.0,0.43713,0.00011,30.76886]
[1776774178139,44.6,76363.25,0.0,0.43673,0.00011,30.76253]
[1776774178246,44.6,76363.25,0.0,0.43673,0.00011,30.76253]
[1776774178429,44.6,76363.25,0.0,0.43673,0.00011,30.76253]
[1776774178448,44.6,76363.25,0.0,0.43673,0.00011,30.76253]
[1776774178492,44.6,76363.25,0.0,0.43673,0.00011,30.76253]
[1776774178516,44.6,76363.25,0.0,0.43673,0.00011,30.76253]
[1776774178618,44.6,76363.25,0.0,0.43673,0.00011,30.76253]
[1776774178649,44.6,76363.25,0.0,0.43673,0.00011,30.76253]
[1776774178905,44.6,76350.28,0.0,0.43527,0.00011,30.73891]
[1776774179630,44.6,76350.28,0.0,0.43527,0.00011,30.73891]
[1776774179665,44.6,76343.62,0.0,0.43451,0.00011,30.72656]
[1776774185485,44.6,76343.48,0.0,0.4345,0.00011,30.72625]
[1776774188692,44.6,76342.12,0.0,0.43434,0.00011,30.7237]
[1776774193597,44.59,76343.15,0.0,0.43445,0.00011,30.72557]
[1776774200590,44.59,76343.3,0.0,0.43446,0.00011,30.72574]
[1776774203870,44.59,76343.37,0.0,0.43447,0.00011,30.72585]
[1776774210660,44.59,76342.83,0.0,0.4344,0.00011,30.72482]
[1776774215789,44.59,76341.35,0.0,0.43423,0.00011,30.71917]
[1776774221736,44.59,76341.54,0.0,0.43425,0.00011,30.71953]
[1776774224217,44.59,76342.16,0.0,0.43432,0.00011,30.72069]
[1776774224456,44.59,76342.16,0.0,0.43432,0.00011,30.72069]
[1776774224758,44.59,76349.49,0.0,0.43515,0.00011,30.73427]
[1776774225233,44.59,76349.49,0.0,0.43515,0.00011,30.73427]
[1776774225479,44.59,76349.49,0.0,0.43515,0.00011,30.73427]
[1776774226772,44.59,76362.94,0.0,0.43667,0.00011,30.75884]
[1776774227110,44.59,76362.94,0.0,0.43667,0.00011,30.75884]
[1776774229795,44.59,76364.36,0.0,0.43683,0.00011,30.76138]
[1776774229911,44.59,76364.36,0.0,0.43683,0.00011,30.76138]
[1776774229906,44.59,76365.63,0.0,0.43697,0.00011,30.76366]
[1776774230255,44.59,76365.63,0.0,0.43697,0.00011,30.76366]
[1776774231460,44.59,76371.74,0.0,0.43766,0.00011,30.77465]
[1776774233396,44.59,76375.57,0.0,0.4381,0.00011,30.78151]
[1776774234732,44.59,76376.42,0.0,0.4382,0.00011,30.78302]
[1776774234951,44.59,76376.42,0.0,0.4382,0.00011,30.78302]
[1776774235052,44.59,76378.23,0.0,0.4384,0.00011,30.78624]
[1776774235095,44.59,76378.23,0.0,0.4384,0.00011,30.78624]
[1776774235303,44.59,76378.23,0.0,0.4384,0.00011,30.78624]
[1776774235792,44.59,76378.23,0.0,0.4384,0.00011,30.78624]
[1776774235835,44.59,76388.06,0.0,0.43951,0.00011,30.80356]
[1776774237615,44.59,76389.44,0.0,0.43967,0.00011,30.80597]
[1776774241832,44.59,76389.44,0.0,0.43967,0.00011,30.80596]
[1776774241959,44.59,76389.44,0.0,0.43967,0.00011,30.80596]
[1776774242889,44.59,76380.83,0.0,0.43869,0.00011,30.79083]
[1776774247925,44.59,76379.66,0.0,0.43856,0.00011,30.78878]
[1776774248236,44.59,76379.66,0.0,0.43856,0.00011,30.78878]
[1776774248344,44.59,76379.66,0.0,0.43856,0.00011,30.78878]
[1776774249046,44.59,76376.27,0.0,0.43818,0.00011,30.78277]
[1776774249407,44.59,76376.27,0.0,0.43818,0.00011,30.78277]
[1776774252797,44.59,76374.89,0.0,0.43802,0.00011,30.78033]
[1776774252876,44.59,76374.89,0.0,0.43802,0.00011,30.78033]
[1776774257995,44.59,76382.66,0.0,0.43891,0.00011,30.79411]
[1776774258867,44.59,76382.66,0.0,0.43891,0.00011,30.79411]
[1776774261016,44.59,76374.7,0.0,0.438,0.00011,30.78001]
[1776774267003,44.59,76374.61,0.0,0.438,0.00011,30.77987]
[1776774272348,44.59,76373.38,0.0,0.43785,0.00011,30.77482]
[1776774272428,44.59,76373.38,0.0,0.43785,0.00011,30.77482]
[1776774273099,44.59,76364.83,0.0,0.43689,0.00011,30.75951]
[1776774274895,44.59,76364.83,0.0,0.43689,0.00011,30.75951]
[1776774278248,44.6,76355.32,0.0,0.43582,0.00011,30.74232]
[1776774278351,44.6,76355.32,0.0,0.43582,0.00011,30.74232]
[1776774278377,44.6,76355.32,0.0,0.43582,0.00011,30.74232]
[1776774278451,44.6,76355.36,0.0,0.43583,0.00011,30.74242]
[1776774279939,44.6,76355.36,0.0,0.43583,0.00011,30.74242]
[1776774279949,44.6,76355.36,0.0,0.43583,0.00011,30.74242]
[1776774280040,44.6,76349.2,0.0,0.43513,0.00011,30.7311]
[1776774281924,44.6,76347.31,0.0,0.43492,0.00011,30.72761]
[1776774282005,44.6,76347.31,0.0,0.43492,0.00011,30.72761]
[1776774282026,44.6,76346.68,0.0,0.43485,0.00011,30.72649]
[1776774282942,44.6,76346.68,0.0,0.43485,0.00011,30.72649]
[1776774283393,44.6,76346.45,0.0,0.43482,0.00011,30.72606]
[1776774283405,44.6,76346.45,0.0,0.43482,0.00011,30.72606]
[1776774288659,44.6,76345.03,0.0,0.43465,0.00011,30.72331]
[1776774288668,44.6,76345.03,0.0,0.43465,0.00011,30.72331]
[1776774290219,44.59,76352.76,0.0,0.43552,0.00011,30.7375]
[1776774293508,44.59,76352.55,0.0,0.4355,0.00011,30.7371]
[1776774294247,44.59,76341.36,0.0,0.43423,0.00011,30.71636]
[1776774296261,44.59,76336.88,0.0,0.43372,0.00011,30.70797]
[1776774301296,44.59,76335.24,0.0,0.43353,0.00011,30.70487]
[1776774307338,44.59,76335.33,0.0,0.43354,0.00011,30.70502]
[1776774309993,44.59,76338.99,0.0,0.43396,0.00011,30.71188]
[1776774310290,44.59,76343.62,0.0,0.43448,0.00011,30.7205]
[1776774311630,44.59,76344.97,0.0,0.43463,0.00011,30.723]
[1776774316974,44.59,76340.71,0.0,0.43415,0.00011,30.71507]
[1776774321075,44.59,76339.74,0.0,0.43404,0.00011,30.71325]
[1776774321340,44.59,76339.74,0.0,0.43404,0.00011,30.71325]
[1776774321362,44.59,76339.74,0.0,0.43404,0.00011,30.71325]
[1776774321436,44.59,76352.3,0.0,0.43546,0.00011,30.73651]
[1776774325934,44.59,76356.41,0.0,0.43592,0.00011,30.74401]
[1776774326041,44.58,76357.41,0.0,0.43603,0.00011,30.74582]
[1776774326727,44.58,76357.41,0.0,0.43603,0.00011,30.74582]
[1776774332110,44.59,76355.25,0.0,0.43579,0.00011,30.74196]
[1776774337553,44.59,76355.32,0.0,0.43581,0.00011,30.73933]
[1776774338692,44.59,76355.32,0.0,0.43581,0.00011,30.73933]
[1776774341623,44.6,76351.24,0.0,0.43535,0.00011,30.73191]
[1776774342119,44.6,76351.21,0.0,0.43535,0.00011,30.73189]
[1776774342588,44.6,76352.16,0.0,0.43546,0.00011,30.73364]
[1776774347909,44.6,76351.95,0.0,0.43544,0.00011,30.73332]
[1776774353665,44.61,76352.15,0.0,0.43547,0.00011,30.7338]
[1776774356604,44.61,76352.1,0.0,0.43547,0.00011,30.73374]
[1776774356686,44.61,76352.69,0.0,0.43553,0.00011,30.73484]
[1776774357967,44.61,76352.69,0.0,0.43553,0.00011,30.73484]
[1776774363748,44.62,76358.05,0.0,0.43615,0.00011,30.74479]
[1776774363811,44.62,76358.05,0.0,0.43615,0.00011,30.74479]
[1776774363822,44.62,76358.05,0.0,0.43615,0.00011,30.74479]
[1776774364742,44.62,76368.77,0.0,0.43737,0.00011,30.76421]
[1776774365688,44.62,76368.77,0.0,0.43737,0.00011,30.76421]
[1776774365690,44.62,76368.77,0.0,0.43737,0.00011,30.76421]
[1776774365850,44.62,76368.77,0.0,0.43737,0.00011,30.76421]
[1776774366469,44.62,76370.04,0.0,0.43751,0.00011,30.76649]
[1776774366734,44.62,76370.04,0.0,0.43751,0.00011,30.76649]
[1776774366756,44.62,76378.42,0.0,0.43846,0.00011,30.78143]
[1776774369914,44.62,76378.9,0.0,0.43851,0.00011,30.78228]
[1776774370780,44.62,76379.33,0.0,0.43856,0.00011,30.78304]
[1776774370847,44.62,76379.33,0.0,0.43856,0.00011,30.78304]
[1776774371193,44.62,76379.31,0.0,0.43856,0.00011,30.78301]
[1776774371290,44.62,76379.31,0.0,0.43856,0.00011,30.78301]
[1776774376449,44.62,76373.16,0.0,0.43787,0.00011,30.7721]
[1776774378055,44.62,76373.25,0.0,0.43788,0.00011,30.77227]
[1776774383876,44.62,76371.92,0.0,0.43773,0.00011,30.76992]
[1776774388912,44.62,76371.26,0.0,0.43766,0.00011,30.76877]
[1776774393947,44.62,76371.49,0.0,0.43768,0.00011,30.76632]
[1776774394781,44.62,76371.49,0.0,0.43768,0.00011,30.76632]
[1776774394826,44.62,76371.49,0.0,0.43768,0.00011,30.76632]
[1776774395814,44.62,76370.29,0.0,0.43754,0.00011,30.76418]
[1776774401049,44.62,76370.13,0.0,0.43753,0.00011,30.76392]
[1776774404982,44.62,76374.58,0.0,0.43803,0.00011,30.77189]
[1776774405030,44.62,76374.58,0.0,0.43803,0.00011,30.77189]
[1776774405962,44.63,76374.77,0.0,0.43805,0.00011,30.77223]
[1776774406032,44.63,76382.27,0.0,0.4389,0.00011,30.78552]
[1776774407869,44.63,76384.51,0.0,0.43916,0.00011,30.78945]
[1776774414088,44.62,76382.61,0.0,0.43894,0.00011,30.7861]
[1776774419123,44.62,76382.42,0.0,0.43892,0.00011,30.78576]
[1776774421776,44.62,76382.42,0.0,0.43892,0.00011,30.78576]
[1776774427112,44.62,76380.23,0.0,0.43867,0.00011,30.78189]
[1776774432218,44.62,76378.66,0.0,0.43849,0.00011,30.77913]
[1776774437253,44.63,76379.01,0.0,0.43853,0.00011,30.77976]
[1776774442288,44.63,76375.44,0.0,0.43813,0.00011,30.77344]
[1776774447323,44.63,76375.8,0.0,0.43817,0.00011,30.7741]
[1776774454372,44.63,76375.82,0.0,0.43817,0.00011,30.77128]
[1776774458756,44.63,76376.09,0.0,0.4382,0.00011,30.77177]
[1776774464443,44.63,76378.61,0.0,0.43849,0.00011,30.77625]
[1776774470484,44.63,76379.09,0.0,0.43854,0.00011,30.77711]
[1776774471435,44.63,76379.09,0.0,0.43854,0.00011,30.77711]
[1776774472577,44.63,76379.16,0.0,0.43855,0.00011,30.77724]
[1776774472770,44.63,76379.16,0.0,0.43855,0.00011,30.77724]
[1776774473575,44.63,76379.13,0.0,0.43855,0.00011,30.77719]
[1776774475191,44.63,76379.63,0.0,0.43861,0.00011,30.77807]
[1776774482347,44.63,76375.53,0.0,0.43814,0.00011,30.77083]
[1776774486481,44.63,76381.77,0.0,0.43885,0.00011,30.78188]
[1776774486594,44.63,76381.77,0.0,0.43885,0.00011,30.78188]
[1776774487608,44.63,76370.76,0.0,0.4376,0.00011,30.76232]
[1776774492643,44.63,76373.43,0.0,0.43791,0.00011,30.76712]
[1776774497678,44.63,76373.54,0.0,0.43792,0.00011,30.76734]
[1776774502748,44.63,76373.68,0.0,0.43794,0.00011,30.76761]
[1776774503227,44.63,76373.68,0.0,0.43794,0.00011,30.76761]
[1776774509764,44.64,76382.98,0.0,0.43899,0.00011,30.78409]
[1776774513772,44.64,76385.02,0.0,0.43922,0.00011,30.78478]
[1776774513818,44.64,76385.02,0.0,0.43922,0.00011,30.78478]
[1776774514562,44.63,76383.18,0.0,0.43901,0.00011,30.78155]
[1776774516055,44.63,76377.03,0.0,0.43831,0.00011,30.77068]
[1776774519823,44.64,76374.58,0.0,0.43804,0.00011,30.76634]
[1776774525876,44.64,76378.12,0.0,0.43844,0.00011,30.77265]
[1776774527361,44.64,76378.52,0.0,0.43848,0.00011,30.77337]
[1776774528897,44.64,76393.05,0.0,0.44013,0.00011,30.79883]
[1776774533932,44.64,76389.19,0.0,0.43969,0.00011,30.79209]
[1776774539973,44.63,76389.51,0.0,0.43972,0.00011,30.79262]
[1776774545009,44.63,76390.79,0.0,0.43987,0.00011,30.79482]
[1776774547594,44.63,76393.71,0.0,0.4402,0.00011,30.79988]
[1776774547792,44.63,76393.71,0.0,0.4402,0.00011,30.79988]
[1776774548040,44.63,76393.71,0.0,0.4402,0.00011,30.79988]
[1776774552303,44.63,76403.4,0.0,0.44129,0.00011,30.81657]
[1776774557581,44.63,76401.8,0.0,0.44111,0.00011,30.81386]
[1776774563135,44.64,76405.69,0.0,0.44156,0.00011,30.82055]
[1776774570255,44.64,76405.08,0.0,0.44149,0.00011,30.81955]
[1776774580254,44.64,76402.75,0.0,0.44123,0.00011,30.8128]
[1776774585289,44.65,76403.49,0.0,0.44132,0.00011,30.8141]
[1776774590323,44.65,76404.34,0.0,0.44142,0.00011,30.81559]
[1776774595359,44.65,76405.49,0.0,0.44155,0.00011,30.81758]
[1776774600395,44.65,76404.89,0.0,0.44149,0.00011,30.81659]
[1776774605070,44.65,76408.31,0.0,0.44188,0.00011,30.82244]
[1776774605073,44.65,76408.31,0.0,0.44188,0.00011,30.82244]
[1776774605181,44.65,76408.31,0.0,0.44188,0.00011,30.82244]
[1776774605566,44.65,76408.38,0.0,0.44189,0.00011,30.82257]
[1776774605743,44.65,76395.26,0.0,0.4404,0.00011,30.80012]
[1776774607289,44.65,76395.26,0.0,0.4404,0.00011,30.80012]
[1776774607330,44.65,76388.67,0.0,0.43965,0.00011,30.78866]
[1776774612770,44.65,76384.37,0.0,0.43917,0.00011,30.78113]
[1776774617398,44.65,76388.25,0.0,0.43961,0.00011,30.78791]
[1776774619809,44.65,76389.54,0.0,0.43975,0.00011,30.79014]
[1776774623442,44.65,76387.85,0.0,0.43956,0.00011,30.78717]
[1776774628593,44.65,76376.52,0.0,0.43828,0.00011,30.76723]
[1776774633058,44.65,76375.96,0.0,0.43821,0.00011,30.76335]
[1776774633091,44.65,76375.96,0.0,0.43821,0.00011,30.76335]
[1776774633217,44.65,76375.96,0.0,0.43821,0.00011,30.76335]
[1776774633553,44.65,76376.24,0.0,0.43824,0.00011,30.76386]
[1776774633686,44.65,76376.24,0.0,0.43824,0.00011,30.76386]
[1776774634049,44.65,76376.24,0.0,0.43824,0.00011,30.76386]
[1776774634098,44.65,76376.24,0.0,0.43824,0.00011,30.76386]
[1776774634340,44.65,76376.24,0.0,0.43824,0.00011,30.76386]
[1776774634388,44.65,76372.74,0.0,0.43784,0.00011,30.75764]
[1776774634448,44.65,76372.74,0.0,0.43784,0.00011,30.75764]
[1776774634477,44.65,76372.74,0.0,0.43784,0.00011,30.75764]
[1776774635295,44.65,76372.74,0.0,0.43784,0.00011,30.75764]
[1776774635371,44.65,76344.73,0.0,0.43468,0.00011,30.70674]
[1776774637135,44.65,76337.61,0.0,0.43387,0.00011,30.69349]
[1776774642195,44.65,76340.98,0.0,0.43426,0.00011,30.69983]
[1776774643310,44.66,76338.76,0.0,0.43401,0.00011,30.69571]
[1776774643367,44.66,76338.31,0.0,0.43396,0.00011,30.69488]
[1776774644706,44.66,76346.2,0.0,0.43485,0.00011,30.70955]
[1776774647412,44.66,76346.03,0.0,0.43483,0.00011,30.70924]
[1776774647416,44.66,76346.32,0.0,0.43487,0.00011,30.7098]
[1776774647661,44.66,76346.32,0.0,0.43487,0.00011,30.7098]
[1776774648055,44.66,76346.32,0.0,0.43487,0.00011,30.7098]
[1776774648431,44.66,76346.32,0.0,0.43487,0.00011,30.7098]
[1776774648134,44.66,76357.45,0.0,0.43613,0.00011,30.73023]
[1776774648734,44.66,76369.48,0.0,0.43749,0.00011,30.75195]
[1776774649917,44.66,76369.48,0.0,0.43749,0.00011,30.75195]
[1776774650283,44.66,76369.48,0.0,0.43749,0.00011,30.75195]
[1776774651801,44.66,76372.99,0.0,0.43788,0.00011,30.75823]
[1776774652042,44.66,76372.99,0.0,0.43788,0.00011,30.75823]
[1776774653028,44.66,76373.53,0.0,0.43794,0.00011,30.7592]
[1776774653069,44.66,76382.1,0.0,0.43891,0.00011,30.77437]
[1776774658807,44.66,76381.82,0.0,0.43888,0.00011,30.77386]
[1776774661016,44.66,76383.8,0.0,0.4391,0.00011,30.77734]
[1776774661242,44.66,76383.8,0.0,0.4391,0.00011,30.77734]
[1776774662245,44.66,76383.3,0.0,0.43905,0.00011,30.77646]
[1776774667191,44.66,76372.06,0.0,0.43778,0.00011,30.75656]
[1776774667269,44.66,76372.06,0.0,0.43778,0.00011,30.75656]
[1776774667799,44.66,76371.06,0.0,0.43766,0.00011,30.75479]
[1776774667851,44.66,76371.06,0.0,0.43766,0.00011,30.75479]
[1776774669634,44.66,76363.82,0.0,0.43685,0.00011,30.74179]
[1776774669639,44.66,76363.82,0.0,0.43685,0.00011,30.74179]
[1776774674918,44.66,76364.78,0.0,0.43696,0.00011,30.74362]
[1776774679954,44.67,76363.0,0.0,0.43677,0.00011,30.74045]
[1776774682269,44.67,76361.5,0.0,0.4366,0.00011,30.73775]
[1776774684810,44.67,76352.17,0.0,0.43555,0.00011,30.72081]
[1776774690159,44.67,76351.98,0.0,0.43553,0.00011,30.72055]
[1776774690165,44.67,76351.98,0.0,0.43553,0.00011,30.72055]
[1776774690260,44.67,76352.09,0.0,0.43555,0.00011,30.72079]
[1776774692119,44.67,76351.98,0.0,0.43553,0.00011,30.7177]
[1776774692219,44.67,76349.03,0.0,0.4352,0.00011,30.71231]
[1776774692539,44.67,76349.03,0.0,0.4352,0.00011,30.71231]
[1776774692587,44.67,76349.03,0.0,0.4352,0.00011,30.71231]
[1776774693677,44.68,76349.12,0.0,0.43521,0.00011,30.71249]
[1776774694053,44.68,76348.85,0.0,0.43518,0.00011,30.712]
[1776774699088,44.68,76349.16,0.0,0.43522,0.00011,30.71263]
[1776774705130,44.68,76350.5,0.0,0.43538,0.00011,30.71517]
[1776774708916,44.68,76351.77,0.0,0.43552,0.00011,30.71754]
[1776774709158,44.68,76365.22,0.0,0.43704,0.00011,30.74195]
[1776774713176,44.68,76369.17,0.0,0.43749,0.00011,30.74902]
[1776774713186,44.68,76368.22,0.0,0.43738,0.00011,30.74732]
[1776774718221,44.67,76373.28,0.0,0.43793,0.00011,30.75612]
[1776774723256,44.66,76372.2,0.0,0.43779,0.00011,30.75396]
[1776774728294,44.65,76372.3,0.0,0.43778,0.00011,30.7539]
[1776774733331,44.64,76369.71,0.0,0.43747,0.00011,30.74903]
[1776774736157,44.63,76371.0,0.0,0.43761,0.00011,30.75124]
[1776774736167,44.63,76371.0,0.0,0.43761,0.00011,30.75124]
[1776774736323,44.63,76371.0,0.0,0.43761,0.00011,30.75124]
[1776774736352,44.63,76376.03,0.0,0.43817,0.00011,30.76016]
[1776774736693,44.63,76376.03,0.0,0.43817,0.00011,30.76016]
[1776774736829,44.63,76376.03,0.0,0.43817,0.00011,30.76016]
[1776774736927,44.63,76376.03,0.0,0.43817,0.00011,30.76016]
[1776774737014,44.63,76376.03,0.0,0.43817,0.00011,30.76016]
[1776774737120,44.63,76376.03,0.0,0.43817,0.00011,30.76016]
[1776774737429,44.63,76401.49,0.0,0.44105,0.00011,30.80461]
[1776774738564,44.63,76401.49,0.0,0.44105,0.00011,30.80461]
[1776774738366,44.63,76401.4,0.0,0.44104,0.00011,30.80446]
[1776774743401,44.63,76403.68,0.0,0.4413,0.00011,30.80839]
[1776774748283,44.63,76407.78,0.0,0.44177,0.00011,30.81541]
[1776774750529,44.64,76408.03,0.0,0.4418,0.00011,30.81585]
[1776774753363,44.64,76414.76,0.0,0.44256,0.00011,30.82436]
[1776774754502,44.64,76400.1,0.0,0.4409,0.00011,30.79947]
[1776774755682,44.64,76401.32,0.0,0.44104,0.00011,30.80157]
[1776774755785,44.64,76401.32,0.0,0.44104,0.00011,30.80157]
[1776774755822,44.64,76401.32,0.0,0.44104,0.00011,30.80157]
[1776774756553,44.64,76401.32,0.0,0.44104,0.00011,30.80157]
[1776774756584,44.64,76416.37,0.0,0.44274,0.00011,30.82708]
[1776774756626,44.64,76416.37,0.0,0.44274,0.00011,30.82708]
[1776774756949,44.64,76416.37,0.0,0.44274,0.00011,30.82708]
[1776774757206,44.64,76416.37,0.0,0.44274,0.00011,30.82708]
[1776774757285,44.64,76416.37,0.0,0.44274,0.00011,30.82708]
[1776774757346,44.64,76416.37,0.0,0.44274,0.00011,30.82708]
[1776774757385,44.64,76416.37,0.0,0.44274,0.00011,30.82708]
[1776774757559,44.64,76416.37,0.0,0.44274,0.00011,30.82708]
[1776774757579,44.64,76416.37,0.0,0.44274,0.00011,30.82708]
[1776774757605,44.64,76425.63,0.0,0.44379,0.00011,30.84252]
[1776774758052,44.64,76425.63,0.0,0.44379,0.00011,30.84252]
[1776774758578,44.64,76438.16,0.0,0.44521,0.00011,30.86304]
[1776774759540,44.64,76427.7,0.0,0.44402,0.00011,30.8459]
[1776774760616,44.64,76427.7,0.0,0.44402,0.00011,30.8459]
[1776774760738,44.64,76432.97,0.0,0.44462,0.00011,30.85454]
[1776774762946,44.63,76442.81,0.0,0.44573,0.00011,30.87048]
[1776774765375,44.63,76445.9,0.0,0.44608,0.00011,30.87539]
[1776774767596,44.63,76428.28,0.0,0.44407,0.00011,30.84666]
[1776774770618,44.62,76435.75,0.0,0.44491,0.00011,30.85884]
[1776774771656,44.62,76437.52,0.0,0.44511,0.00011,30.8617]
[1776774776660,44.61,76440.8,0.0,0.44547,0.00011,30.86689]
[1776774780882,44.61,76442.33,0.0,0.44564,0.00011,30.86929]
[1776774781026,44.61,76442.33,0.0,0.44564,0.00011,30.86929]
[1776774781131,44.61,76446.54,0.0,0.44611,0.00011,30.87604]
[1776774781695,44.61,76460.76,0.0,0.44773,0.00011,30.89862]
[1776774786730,44.61,76464.04,0.0,0.4481,0.00011,30.9038]
[1776774789132,44.61,76464.22,0.0,0.44813,0.00011,30.90408]
[1776774789293,44.61,76464.22,0.0,0.44813,0.00011,30.90408]
[1776774795515,44.61,76467.59,0.0,0.44851,0.00011,30.90936]
[1776774795767,44.61,76467.59,0.0,0.44851,0.00011,30.90937]
[1776774795883,44.61,76467.59,0.0,0.44851,0.00011,30.90937]
[1776774797549,44.61,76474.12,0.0,0.44925,0.00011,30.91945]
[1776774797830,44.62,76480.13,0.0,0.44994,0.00011,30.92866]
[1776774802158,44.62,76474.97,0.0,0.44936,0.00011,30.92082]
[1776774804738,44.62,76477.49,0.0,0.44965,0.00011,30.92471]
[1776774809891,44.63,76481.97,0.0,0.45016,0.00011,30.9316]
[1776774813520,44.63,76480.62,0.0,0.45001,0.00011,30.9267]
[1776774814413,44.63,76480.65,0.0,0.45001,0.00011,30.92677]
[1776774814513,44.63,76480.65,0.0,0.45001,0.00011,30.92677]
[1776774814615,44.63,76490.53,0.0,0.45113,0.00011,30.94164]
[1776774816016,44.63,76493.48,0.0,0.45147,0.00011,30.94604]
[1776774821977,44.62,76489.6,0.0,0.45102,0.00011,30.94018]
[1776774825534,44.62,76490.24,0.0,0.45109,0.00011,30.94112]
[1776774831272,44.62,76493.5,0.0,0.45145,0.00011,30.94593]
[1776774834288,44.62,76494.17,0.0,0.45153,0.00011,30.94689]
[1776774835068,44.62,76483.41,0.0,0.45031,0.00011,30.93077]
[1776774835991,44.62,76483.41,0.0,0.45031,0.00011,30.93077]
[1776774839096,44.62,76475.85,0.0,0.44945,0.00011,30.91933]
[1776774842807,44.62,76474.49,0.0,0.4493,0.00011,30.91729]
[1776774845898,44.62,76481.1,0.0,0.45006,0.00011,30.92739]
[1776774846852,44.63,76487.69,0.0,0.45081,0.00011,30.93734]
[1776774847301,44.63,76487.69,0.0,0.45081,0.00011,30.93734]
[1776774847367,44.63,76496.53,0.0,0.45181,0.00011,30.95052]
[1776774847916,44.63,76496.53,0.0,0.45181,0.00011,30.95052]
[1776774848065,44.63,76496.53,0.0,0.45181,0.00011,30.95052]
[1776774848179,44.63,76496.53,0.0,0.45181,0.00011,30.95052]
[1776774848590,44.63,76496.53,0.0,0.45181,0.00011,30.95052]
[1776774848631,44.62,76504.97,0.0,0.45277,0.00011,30.9629]
[1776774848910,44.62,76504.97,0.0,0.45277,0.00011,30.9629]
[1776774848934,44.62,76504.97,0.0,0.45277,0.00011,30.9629]
[1776774849755,44.62,76510.7,0.0,0.45342,0.00011,30.97122]
[1776774849841,44.62,76510.7,0.0,0.45342,0.00011,30.97122]
[1776774852107,44.62,76518.31,0.0,0.45428,0.00011,30.98211]
[1776774853938,44.62,76518.68,0.0,0.45432,0.00011,30.98261]
[1776774858688,44.62,76516.65,0.0,0.45409,0.00011,30.97971]
[1776774859839,44.62,76518.39,0.0,0.45428,0.00011,30.98218]
[1776774860346,44.62,76518.39,0.0,0.45428,0.00011,30.98218]
[1776774860386,44.62,76518.39,0.0,0.45428,0.00011,30.98218]
[1776774860441,44.62,76518.28,0.0,0.45427,0.00011,30.98202]
[1776774864958,44.62,76521.56,0.0,0.45464,0.00011,30.98663]
[1776774870318,44.61,76522.6,0.0,0.45475,0.00011,30.98803]
[1776774873408,44.61,76523.42,0.0,0.45483,0.00011,30.98629]
[1776774879656,44.6,76522.36,0.0,0.4547,0.00011,30.98472]
[1776774879664,44.6,76522.36,0.0,0.4547,0.00011,30.98472]
[1776774880449,44.6,76522.68,0.0,0.45474,0.00011,30.98516]
[1776774880551,44.6,76537.09,0.0,0.45638,0.00011,31.00528]
[1776774884331,44.6,76537.79,0.0,0.45646,0.00011,31.00626]
[1776774884563,44.6,76537.79,0.0,0.45646,0.00011,31.00626]
[1776774888642,44.6,76537.12,0.0,0.45638,0.00011,31.00537]
[1776774888698,44.6,76534.81,0.0,0.45612,0.00011,31.00218]
[1776774894492,44.61,76537.3,0.0,0.45641,0.00011,31.00565]
[1776774896506,44.61,76529.42,0.0,0.45551,0.00011,30.99472]
[1776774899836,44.61,76527.88,0.0,0.45534,0.00011,30.99258]
[1776774900092,44.61,76527.88,0.0,0.45534,0.00011,30.99258]
[1776774900107,44.61,76527.88,0.0,0.45534,0.00011,30.99258]
[1776774900534,44.61,76534.45,0.0,0.45609,0.00011,31.00174]
[1776774901541,44.61,76542.72,0.0,0.45703,0.00011,31.01311]
[1776774903555,44.61,76533.25,0.0,0.45595,0.00011,31.00009]
[1776774904116,44.61,76533.25,0.0,0.45595,0.00011,31.00009]
[1776774905502,44.61,76533.42,0.0,0.45597,0.00011,31.00033]
[1776774905725,44.61,76533.42,0.0,0.45597,0.00011,31.00033]
[1776774905805,44.61,76536.65,0.0,0.45634,0.00011,31.00481]
[1776774905949,44.61,76536.65,0.0,0.45634,0.00011,31.00481]
[1776774906598,44.61,76536.65,0.0,0.45634,0.00011,31.00481]
[1776774908616,44.61,76542.12,0.0,0.45696,0.00011,31.01233]
[1776774908715,44.61,76542.12,0.0,0.45696,0.00011,31.01233]
[1776774908870,44.61,76543.32,0.0,0.4571,0.00011,31.01398]
[1776774911714,44.61,76540.36,0.0,0.45677,0.00011,31.00995]
[1776774915643,44.62,76530.85,0.0,0.45569,0.00011,30.99684]
[1776774917453,44.62,76534.33,0.0,0.45609,0.00011,31.00168]
[1776774918109,44.62,76531.35,0.0,0.45575,0.00011,30.99755]
[1776774918663,44.62,76524.02,0.0,0.45492,0.00011,30.98728]
[1776774920470,44.62,76522.54,0.0,0.45475,0.00011,30.98519]
[1776774925220,44.61,76528.51,0.0,0.45542,0.00011,30.99352]
[1776774928828,44.61,76536.56,0.0,0.45632,0.00011,31.00463]
[1776774930749,44.6,76528.18,0.0,0.45537,0.00011,30.99294]
[1776774931252,44.6,76528.18,0.0,0.45537,0.00011,30.99294]
[1776774931569,44.6,76528.18,0.0,0.45537,0.00011,30.99294]
[1776774931745,44.6,76528.18,0.0,0.45537,0.00011,30.99294]
[1776774931756,44.6,76523.79,0.0,0.45486,0.00011,30.98386]
[1776774931862,44.6,76523.79,0.0,0.45486,0.00011,30.98386]
[1776774932065,44.6,76523.79,0.0,0.45486,0.00011,30.98386]
[1776774932096,44.6,76523.79,0.0,0.45486,0.00011,30.98386]
[1776774932170,44.6,76523.79,0.0,0.45486,0.00011,30.98386]
[1776774932763,44.6,76501.77,0.0,0.45235,0.00011,30.95213]
[1776774933770,44.6,76501.81,0.0,0.45236,0.00011,30.95218]
[1776774934544,44.6,76501.81,0.0,0.45236,0.00011,30.95218]
[1776774934820,44.6,76500.79,0.0,0.45224,0.00011,30.95066]
[1776774935302,44.6,76500.79,0.0,0.45224,0.00011,30.95066]
[1776774938206,44.6,76494.85,0.0,0.45156,0.00011,30.94185]
[1776774938229,44.6,76494.85,0.0,0.45156,0.00011,30.94185]
[1776774938269,44.6,76494.85,0.0,0.45156,0.00011,30.94185]
[1776774941210,44.59,76487.71,0.0,0.45075,0.00011,30.93116]
[1776774941582,44.59,76487.71,0.0,0.45075,0.00011,30.93116]
[1776774942835,44.6,76479.22,0.0,0.44979,0.00011,30.91834]
[1776774945244,44.6,76478.69,0.0,0.44973,0.00011,30.91754]
[1776774948508,44.6,76477.16,0.0,0.44956,0.00011,30.91524]
[1776774949531,44.6,76477.77,0.0,0.44963,0.00011,30.9162]
[1776774952408,44.6,76475.98,0.0,0.44943,0.00011,30.9135]
[1776774954477,44.6,76481.62,0.0,0.45007,0.00011,30.92211]
[1776774954539,44.6,76481.62,0.0,0.45007,0.00011,30.92211]
[1776774959954,44.61,76474.05,0.0,0.44922,0.00011,30.91062]
[1776774964990,44.61,76473.87,0.0,0.4492,0.00011,30.91039]
[1776774967387,44.61,76473.91,0.0,0.44921,0.00011,30.91046]
[1776774969965,44.61,76480.06,0.0,0.44991,0.00011,30.91988]
[1776774970276,44.61,76480.06,0.0,0.44991,0.00011,30.91988]
[1776774970304,44.61,76480.06,0.0,0.44991,0.00011,30.91988]
[1776774971008,44.61,76484.46,0.0,0.45041,0.00011,30.92656]
[1776774971033,44.61,76494.99,0.0,0.45161,0.00011,30.94232]
[1776774973050,44.61,76506.0,0.0,0.45285,0.00011,30.95849]
[1776774974042,44.61,76506.0,0.0,0.45285,0.00011,30.95849]
[1776774974776,44.61,76506.0,0.0,0.45285,0.00011,30.95849]
[1776774975486,44.61,76507.23,0.0,0.45299,0.00011,30.96026]
[1776774975762,44.61,76507.23,0.0,0.45299,0.00011,30.96026]
[1776774978425,44.61,76508.85,0.0,0.45317,0.00011,30.96258]
[1776774980192,44.61,76511.22,0.0,0.45344,0.00011,30.96598]
[1776774982113,44.6,76501.8,0.0,0.45236,0.00011,30.95222]
[1776774985917,44.6,76502.79,0.0,0.45247,0.00011,30.95364]
[1776774986218,44.6,76502.79,0.0,0.45247,0.00011,30.95364]
[1776774986564,44.6,76502.79,0.0,0.45247,0.00011,30.95364]
[1776774989117,44.6,76503.94,0.0,0.4526,0.00011,30.95529]
[1776774989135,44.6,76503.94,0.0,0.4526,0.00011,30.95529]
[1776774989162,44.6,76504.58,0.0,0.45267,0.00011,30.95621]
[1776774991218,44.6,76507.1,0.0,0.45296,0.00011,30.95988]
[1776774991953,44.6,76508.94,0.0,0.45316,0.00011,30.95966]
[1776774995999,44.59,76509.68,0.0,0.45324,0.00011,30.96069]
[1776774996649,44.59,76509.68,0.0,0.45324,0.00011,30.96069]
[1776774996799,44.59,76509.68,0.0,0.45324,0.00011,30.96069]
[1776774998095,44.59,76514.24,0.0,0.45375,0.00011,30.96725]
[1776774998988,44.59,76515.15,0.0,0.45386,0.00011,30.96854]
[1776775000617,44.59,76510.83,0.0,0.45336,0.00011,30.9623]
[1776775000736,44.59,76510.83,0.0,0.45336,0.00011,30.9623]
[1776775000736,44.59,76510.83,0.0,0.45336,0.00011,30.9623]
[1776775000752,44.59,76509.61,0.0,0.45322,0.00011,30.96052]
[1776775005275,44.58,76500.19,0.0,0.45215,0.00011,30.94671]
[1776775005990,44.58,76500.19,0.0,0.45215,0.00011,30.94671]
[1776775006544,44.58,76500.19,0.0,0.45215,0.00011,30.94671]
[1776775008296,44.58,76490.58,0.0,0.45105,0.00011,30.9324]
[1776775013331,44.58,76493.08,0.0,0.45133,0.00011,30.93611]
[1776775015348,44.58,76500.37,0.0,0.45216,0.00011,30.94689]
[1776775017129,44.58,76500.76,0.0,0.4522,0.00011,30.94746]
[1776775017291,44.58,76500.76,0.0,0.4522,0.00011,30.94746]
[1776775017304,44.58,76500.76,0.0,0.4522,0.00011,30.94746]
[1776775017362,44.58,76506.36,0.0,0.45284,0.00011,30.95565]
[1776775020630,44.58,76512.26,0.0,0.45351,0.00011,30.96419]
[1776775020791,44.58,76512.26,0.0,0.45351,0.00011,30.96419]
[1776775020873,44.58,76512.26,0.0,0.45351,0.00011,30.96419]
[1776775022399,44.57,76520.36,0.0,0.45442,0.00011,30.97577]
[1776775027788,44.57,76520.18,0.0,0.4544,0.00011,30.97546]
[1776775028840,44.57,76520.4,0.0,0.45442,0.00011,30.97575]
[1776775031735,44.56,76516.42,0.0,0.45396,0.00011,30.97004]
[1776775037503,44.56,76520.87,0.0,0.45446,0.00011,30.97629]
[1776775042539,44.55,76518.58,0.0,0.45419,0.00011,30.97296]
[1776775047574,44.55,76518.36,0.0,0.45416,0.00011,30.97258]
[1776775048057,44.55,76518.36,0.0,0.45416,0.00011,30.97258]
[1776775048072,44.55,76518.36,0.0,0.45416,0.00011,30.97258]
[1776775048320,44.55,76518.36,0.0,0.45416,0.00011,30.97258]
[1776775048762,44.55,76518.36,0.0,0.45416,0.00011,30.97258]
[1776775048798,44.55,76518.36,0.0,0.45416,0.00011,30.97258]
[1776775048900,44.55,76511.63,0.0,0.45339,0.00011,30.9629]
[1776775049282,44.55,76511.63,0.0,0.45339,0.00011,30.9629]
[1776775050302,44.55,76504.6,0.0,0.45259,0.00011,30.95266]
[1776775054754,44.54,76500.72,0.0,0.45214,0.00011,30.94405]
[1776775056135,44.54,76500.87,0.0,0.45216,0.00011,30.94426]
[1776775056156,44.54,76500.87,0.0,0.45216,0.00011,30.94426]
[1776775056310,44.54,76500.87,0.0,0.45216,0.00011,30.94426]
[1776775056638,44.54,76491.72,0.0,0.45111,0.00011,30.93066]
[1776775058143,44.54,76490.36,0.0,0.45096,0.00011,30.92862]
[1776775059079,44.54,76485.17,0.0,0.45037,0.00011,30.92082]
[1776775059086,44.54,76485.17,0.0,0.45037,0.00011,30.92082]
[1776775060776,44.54,76479.96,0.0,0.44978,0.00011,30.91292]
[1776775061082,44.54,76479.85,0.0,0.44977,0.00011,30.91276]
[1776775061090,44.54,76479.85,0.0,0.44977,0.00011,30.91276]
[1776775061251,44.54,76479.85,0.0,0.44977,0.00011,30.91276]
[1776775061459,44.54,76479.85,0.0,0.44977,0.00011,30.91276]
[1776775061487,44.54,76479.85,0.0,0.44977,0.00011,30.91276]
[1776775061757,44.55,76458.46,0.0,0.44734,0.00011,30.87957]
[1776775062116,44.55,76458.46,0.0,0.44734,0.00011,30.87957]
[1776775062682,44.55,76449.15,0.0,0.44628,0.00011,30.86477]
[1776775063580,44.55,76449.15,0.0,0.44628,0.00011,30.86477]
[1776775064992,44.55,76453.01,0.0,0.44672,0.00011,30.87097]
[1776775067449,44.55,76455.48,0.0,0.447,0.00011,30.87492]
[1776775069447,44.55,76447.0,0.0,0.44604,0.00011,30.86141]
[1776775069699,44.55,76447.0,0.0,0.44604,0.00011,30.86141]
[1776775069733,44.55,76437.87,0.0,0.44501,0.00011,30.84664]
[1776775070529,44.55,76437.87,0.0,0.44501,0.00011,30.84664]
[1776775070681,44.55,76437.87,0.0,0.44501,0.00011,30.84664]
[1776775070881,44.55,76437.87,0.0,0.44501,0.00011,30.84664]
[1776775070739,44.55,76424.41,0.0,0.44348,0.00011,30.82447]
[1776775071517,44.55,76424.41,0.0,0.44348,0.00011,30.82447]
[1776775071823,44.55,76424.41,0.0,0.44348,0.00011,30.82447]
[1776775071892,44.55,76424.41,0.0,0.44348,0.00011,30.82447]
[1776775071920,44.55,76424.41,0.0,0.44348,0.00011,30.82447]
[1776775071865,44.55,76416.57,0.0,0.44259,0.00011,30.81134]
[1776775072303,44.55,76416.57,0.0,0.44259,0.00011,30.81134]
[1776775072639,44.55,76416.57,0.0,0.44259,0.00011,30.81134]
[1776775073301,44.55,76422.42,0.0,0.44325,0.00011,30.82115]
[1776775073933,44.55,76422.42,0.0,0.44325,0.00011,30.82115]
[1776775075237,44.55,76423.31,0.0,0.44335,0.00011,30.82262]
[1776775075290,44.55,76423.31,0.0,0.44335,0.00011,30.82262]
[1776775075668,44.55,76423.31,0.0,0.44335,0.00011,30.82262]
[1776775078093,44.55,76422.06,0.0,0.44321,0.00011,30.8205]
[1776775078343,44.55,76422.06,0.0,0.44321,0.00011,30.8205]
[1776775078375,44.55,76422.06,0.0,0.44321,0.00011,30.8205]
[1776775078796,44.55,76420.93,0.0,0.44308,0.00011,30.8186]
[1776775080248,44.55,76418.0,0.0,0.44274,0.00011,30.81367]
[1776775082472,44.55,76411.35,0.0,0.44199,0.00011,30.80248]
[1776775082528,44.55,76411.35,0.0,0.44199,0.00011,30.80248]
[1776775083178,44.55,76416.86,0.0,0.44262,0.00011,30.8118]
[1776775084135,44.55,76419.1,0.0,0.44287,0.00011,30.81558]
[1776775088674,44.55,76420.13,0.0,0.44299,0.00011,30.81737]
[1776775093903,44.56,76417.77,0.0,0.44274,0.00011,30.81352]
[1776775098939,44.56,76415.89,0.0,0.44253,0.00011,30.81043]
[1776775100773,44.56,76416.17,0.0,0.44256,0.00011,30.81092]
[1776775101182,44.56,76411.66,0.0,0.44205,0.00011,30.8033]
[1776775101960,44.57,76402.33,0.0,0.44099,0.00011,30.78742]
[1776775102543,44.57,76402.33,0.0,0.44099,0.00011,30.78742]
[1776775102803,44.57,76402.33,0.0,0.44099,0.00011,30.78742]
[1776775106010,44.57,76397.12,0.0,0.4404,0.00011,30.77845]
[1776775106419,44.57,76397.12,0.0,0.4404,0.00011,30.77845]
[1776775106996,44.57,76387.37,0.0,0.4393,0.00011,30.76146]
[1776775107219,44.57,76387.37,0.0,0.4393,0.00011,30.76146]
[1776775111640,44.57,76391.74,0.0,0.43979,0.00011,30.76911]
[1776775113147,44.57,76387.51,0.0,0.43931,0.00011,30.75883]
[1776775113288,44.57,76387.51,0.0,0.43931,0.00011,30.75883]
[1776775113368,44.57,76387.51,0.0,0.43931,0.00011,30.75883]
[1776775113766,44.57,76387.51,0.0,0.43931,0.00011,30.75883]
[1776775113888,44.57,76387.51,0.0,0.43931,0.00011,30.75883]
[1776775113915,44.57,76387.51,0.0,0.43931,0.00011,30.75883]
[1776775113989,44.57,76377.89,0.0,0.43822,0.00011,30.74185]
[1776775114500,44.57,76377.89,0.0,0.43822,0.00011,30.74185]
[1776775114530,44.57,76377.89,0.0,0.43822,0.00011,30.74185]
[1776775114572,44.57,76377.89,0.0,0.43822,0.00011,30.74185]
[1776775114573,44.57,76377.89,0.0,0.43822,0.00011,30.74185]
[1776775114605,44.57,76377.89,0.0,0.43822,0.00011,30.74185]
[1776775114618,44.57,76377.89,0.0,0.43822,0.00011,30.74185]
[1776775114667,44.57,76377.89,0.0,0.43822,0.00011,30.74185]
[1776775114677,44.57,76377.89,0.0,0.43822,0.00011,30.74185]
[1776775114715,44.57,76377.89,0.0,0.43822,0.00011,30.74185]
[1776775114729,44.57,76377.89,0.0,0.43822,0.00011,30.74185]
[1776775114918,44.57,76377.89,0.0,0.43822,0.00011,30.74185]
[1776775114934,44.57,76363.97,0.0,0.43664,0.00011,30.7169]
[1776775115135,44.57,76363.97,0.0,0.43664,0.00011,30.7169]
[1776775115383,44.57,76363.97,0.0,0.43664,0.00011,30.7169]
[1776775115867,44.57,76363.97,0.0,0.43664,0.00011,30.7169]
[1776775115936,44.57,76344.19,0.0,0.4344,0.00011,30.68057]
[1776775116879,44.57,76344.19,0.0,0.4344,0.00011,30.68057]
[1776775116979,44.57,76329.72,0.0,0.43276,0.00011,30.6534]
[1776775117275,44.57,76329.72,0.0,0.43276,0.00011,30.6534]
[1776775117700,44.57,76329.72,0.0,0.43276,0.00011,30.6534]
[1776775117852,44.57,76329.72,0.0,0.43276,0.00011,30.6534]
[1776775118096,44.57,76329.81,0.0,0.43277,0.00011,30.65356]
[1776775118157,44.57,76329.81,0.0,0.43277,0.00011,30.65356]
[1776775118923,44.57,76319.48,0.0,0.4316,0.00011,30.63384]
[1776775119402,44.57,76319.48,0.0,0.4316,0.00011,30.63384]
[1776775119793,44.57,76319.48,0.0,0.4316,0.00011,30.63384]
[1776775120561,44.57,76315.95,0.0,0.4312,0.00011,30.62704]
[1776775120643,44.57,76315.95,0.0,0.4312,0.00011,30.62704]
[1776775120957,44.57,76315.95,0.0,0.4312,0.00011,30.62704]
[1776775121063,44.57,76310.64,0.0,0.4306,0.00011,30.61675]
[1776775121145,44.57,76310.64,0.0,0.4306,0.00011,30.61675]
[1776775121189,44.57,76310.64,0.0,0.4306,0.00011,30.61675]
[1776775121189,44.57,76310.64,0.0,0.4306,0.00011,30.61675]
[1776775121903,44.57,76310.64,0.0,0.4306,0.00011,30.61675]
[1776775121985,44.57,76310.64,0.0,0.4306,0.00011,30.61675]
[1776775121964,44.57,76292.15,0.0,0.42851,0.00011,30.58044]
[1776775122548,44.57,76292.15,0.0,0.42851,0.00011,30.58044]
[1776775122954,44.57,76292.15,0.0,0.42851,0.00011,30.58044]
[1776775122977,44.57,76279.58,0.0,0.42709,0.00011,30.55527]
[1776775124839,44.57,76278.13,0.0,0.42693,0.00011,30.55234]
[1776775124852,44.57,76278.13,0.0,0.42693,0.00011,30.55234]
[1776775125555,44.57,76259.48,0.0,0.42483,0.00011,30.51428]
[1776775126470,44.57,76259.48,0.0,0.42483,0.00011,30.51428]
[1776775126861,44.57,76259.48,0.0,0.42483,0.00011,30.51428]
[1776775127021,44.57,76259.48,0.0,0.42483,0.00011,30.51428]
[1776775127072,44.57,76266.07,0.0,0.42557,0.00011,30.52785]
[1776775127239,44.57,76266.07,0.0,0.42557,0.00011,30.52785]
[1776775127248,44.57,76289.44,0.0,0.42821,0.00011,30.57511]
[1776775128310,44.57,76289.44,0.0,0.42821,0.00011,30.57511]
[1776775128336,44.57,76289.44,0.0,0.42821,0.00011,30.57511]
[1776775128435,44.57,76289.44,0.0,0.42821,0.00011,30.57511]
[1776775129022,44.57,76289.44,0.0,0.42821,0.00011,30.57511]
[1776775128957,44.57,76296.38,0.0,0.429,0.00011,30.58893]
[1776775129866,44.57,76296.38,0.0,0.429,0.00011,30.58893]
[1776775129914,44.57,76296.38,0.0,0.429,0.00011,30.58893]
[1776775130000,44.57,76308.73,0.0,0.43039,0.00011,30.61316]
[1776775130870,44.57,76308.73,0.0,0.43039,0.00011,30.61316]
[1776775131465,44.57,76312.98,0.0,0.43087,0.00011,30.6214]
[1776775132254,44.57,76307.33,0.0,0.43024,0.00011,30.61042]
[1776775132348,44.57,76298.24,0.0,0.42921,0.00011,30.59259]
[1776775134125,44.57,76301.43,0.0,0.42957,0.00011,30.59887]
[1776775135674,44.57,76299.51,0.0,0.42935,0.00011,30.59509]
[1776775136697,44.57,76302.26,0.0,0.42966,0.00011,30.6005]
[1776775137579,44.57,76306.63,0.0,0.43016,0.00011,30.60905]
[1776775139104,44.57,76310.06,0.0,0.43054,0.00011,30.61572]
[1776775141643,44.57,76313.91,0.0,0.43098,0.00011,30.62317]
[1776775141783,44.57,76313.91,0.0,0.43098,0.00011,30.62317]
[1776775141859,44.57,76313.91,0.0,0.43098,0.00011,30.62317]
[1776775142661,44.57,76314.59,0.0,0.43105,0.00011,30.62447]
[1776775142794,44.57,76314.59,0.0,0.43105,0.00011,30.62447]
[1776775142810,44.57,76302.93,0.0,0.42973,0.00011,30.60175]
[1776775143153,44.57,76302.93,0.0,0.42973,0.00011,30.60175]
[1776775143464,44.57,76302.93,0.0,0.42973,0.00011,30.60175]
[1776775144316,44.57,76293.15,0.0,0.42863,0.00011,30.58245]
[1776775145103,44.57,76293.15,0.0,0.42863,0.00011,30.58245]
[1776775145130,44.57,76293.15,0.0,0.42863,0.00011,30.58245]
[1776775145213,44.57,76293.15,0.0,0.42863,0.00011,30.58245]
[1776775146161,44.57,76287.84,0.0,0.42803,0.00011,30.57192]
[1776775146243,44.57,76287.84,0.0,0.42803,0.00011,30.57192]
[1776775146260,44.57,76287.84,0.0,0.42803,0.00011,30.57192]
[1776775146335,44.57,76277.39,0.0,0.42685,0.00011,30.55094]
[1776775148041,44.57,76277.39,0.0,0.42685,0.00011,30.55094]
[1776775148388,44.57,76272.35,0.0,0.42628,0.00011,30.54074]
[1776775148649,44.57,76272.35,0.0,0.42628,0.00011,30.54074]
[1776775148653,44.57,76260.84,0.0,0.42499,0.00011,30.51718]
[1776775149356,44.57,76251.56,0.0,0.42394,0.00011,30.49793]
[1776775151202,44.57,76249.91,0.0,0.42375,0.00011,30.49451]
[1776775151558,44.57,76249.91,0.0,0.42375,0.00011,30.49451]
[1776775151878,44.57,76249.91,0.0,0.42375,0.00011,30.49451]
[1776775151963,44.57,76249.91,0.0,0.42375,0.00011,30.49451]
[1776775152018,44.58,76247.07,0.0,0.42344,0.00011,30.48861]
[1776775153385,44.58,76254.71,0.0,0.4243,0.00011,30.50458]
[1776775156817,44.58,76254.78,0.0,0.42431,0.00011,30.50477]
[1776775156820,44.58,76254.39,0.0,0.42427,0.00011,30.504]
[1776775158420,44.58,76243.1,0.0,0.423,0.00011,30.48044]
[1776775160638,44.58,76244.15,0.0,0.42312,0.00011,30.48267]
[1776775160757,44.58,76244.15,0.0,0.42312,0.00011,30.48267]
[1776775160865,44.58,76244.15,0.0,0.42312,0.00011,30.48267]
[1776775160912,44.58,76244.15,0.0,0.42312,0.00011,30.48267]
[1776775160913,44.58,76244.15,0.0,0.42312,0.00011,30.48267]
[1776775161010,44.58,76242.87,0.0,0.42298,0.00011,30.48003]
[1776775161174,44.58,76242.87,0.0,0.42298,0.00011,30.48003]
[1776775161418,44.58,76242.87,0.0,0.42298,0.00011,30.48003]
[1776775161728,44.58,76242.87,0.0,0.42298,0.00011,30.48003]
[1776775161741,44.58,76231.01,0.0,0.42164,0.00011,30.45486]
[1776775162185,44.58,76231.01,0.0,0.42164,0.00011,30.45486]
[1776775162297,44.58,76231.01,0.0,0.42164,0.00011,30.45486]
[1776775162641,44.58,76231.01,0.0,0.42164,0.00011,30.45486]
[1776775162693,44.58,76231.01,0.0,0.42164,0.00011,30.45486]
[1776775163617,44.58,76226.39,0.0,0.42112,0.00011,30.44495]
[1776775163640,44.58,76226.39,0.0,0.42112,0.00011,30.44495]
[1776775164562,44.58,76223.63,0.0,0.42081,0.00011,30.439]
[1776775164790,44.58,76223.63,0.0,0.42081,0.00011,30.439]
[1776775164981,44.58,76223.63,0.0,0.42081,0.00011,30.439]
[1776775165141,44.58,76223.54,0.0,0.42079,0.00011,30.4388]
[1776775165217,44.58,76223.54,0.0,0.42079,0.00011,30.4388]
[1776775165783,44.58,76223.54,0.0,0.42079,0.00011,30.4388]
[1776775165804,44.58,76223.54,0.0,0.42079,0.00011,30.4388]
[1776775165906,44.58,76223.54,0.0,0.42079,0.00011,30.4388]
[1776775166003,44.58,76202.45,0.0,0.41842,0.00011,30.39285]
[1776775166232,44.58,76202.45,0.0,0.41842,0.00011,30.39285]
[1776775166238,44.58,76202.45,0.0,0.41842,0.00011,30.39285]
[1776775166265,44.58,76202.45,0.0,0.41842,0.00011,30.39285]
[1776775166719,44.58,76202.45,0.0,0.41842,0.00011,30.39285]
[1776775166925,44.58,76202.45,0.0,0.41842,0.00011,30.39285]
[1776775167027,44.58,76200.57,0.0,0.41821,0.00011,30.38871]
[1776775167906,44.58,76200.57,0.0,0.41821,0.00011,30.38871]
[1776775167917,44.58,76200.57,0.0,0.41821,0.00011,30.38871]
[1776775168817,44.58,76201.27,0.0,0.41829,0.00011,30.39026]
[1776775169750,44.58,76198.46,0.0,0.41797,0.00011,30.38406]
[1776775169922,44.58,76198.46,0.0,0.41797,0.00011,30.38406]
[1776775170608,44.58,76203.94,0.0,0.41859,0.00011,30.39616]
[1776775170936,44.58,76203.94,0.0,0.41859,0.00011,30.39616]
[1776775171079,44.58,76203.94,0.0,0.41859,0.00011,30.39616]
[1776775171009,44.58,76212.88,0.0,0.41959,0.00011,30.41282]
[1776775171300,44.58,76212.88,0.0,0.41959,0.00011,30.41282]
[1776775171380,44.58,76212.88,0.0,0.41959,0.00011,30.41282]
[1776775171597,44.58,76212.88,0.0,0.41959,0.00011,30.41282]
[1776775171686,44.58,76212.88,0.0,0.41959,0.00011,30.41282]
[1776775171785,44.58,76200.76,0.0,0.41822,0.00011,30.38624]
[1776775172519,44.58,76192.28,0.0,0.41727,0.00011,30.36743]
[1776775173530,44.58,76192.28,0.0,0.41727,0.00011,30.36743]
[1776775173944,44.58,76192.28,0.0,0.41727,0.00011,30.36743]
[1776775174065,44.58,76192.28,0.0,0.41727,0.00011,30.36743]
[1776775174022,44.58,76191.91,0.0,0.41723,0.00011,30.36663]
[1776775176121,44.58,76191.87,0.0,0.41722,0.00011,30.36658]
[1776775181372,44.59,76189.16,0.0,0.41692,0.00011,30.36061]
[1776775181442,44.59,76189.16,0.0,0.41692,0.00011,30.36061]
[1776775181669,44.59,76189.16,0.0,0.41692,0.00011,30.36061]
[1776775181975,44.59,76189.16,0.0,0.41692,0.00011,30.36061]
[1776775182199,44.59,76184.29,0.0,0.41638,0.00011,30.34972]
[1776775182378,44.59,76184.29,0.0,0.41638,0.00011,30.34972]
[1776775183147,44.59,76180.48,0.0,0.41595,0.00011,30.34117]
[1776775183205,44.59,76180.48,0.0,0.41595,0.00011,30.34117]
[1776775183630,44.59,76180.48,0.0,0.41595,0.00011,30.34117]
[1776775183652,44.59,76180.48,0.0,0.41595,0.00011,30.34117]
[1776775183716,44.59,76180.48,0.0,0.41595,0.00011,30.34117]
[1776775183860,44.59,76180.48,0.0,0.41595,0.00011,30.34117]
[1776775183989,44.59,76180.48,0.0,0.41595,0.00011,30.34117]
[1776775184047,44.59,76176.06,0.0,0.41545,0.00011,30.3312]
[1776775184217,44.59,76176.06,0.0,0.41545,0.00011,30.3312]
[1776775184238,44.59,76176.06,0.0,0.41545,0.00011,30.3312]
[1776775184620,44.59,76167.8,0.0,0.41453,0.00011,30.31244]
[1776775185204,44.59,76167.8,0.0,0.41453,0.00011,30.31244]
[1776775185210,44.59,76167.8,0.0,0.41453,0.00011,30.31244]
[1776775185747,44.59,76167.8,0.0,0.41453,0.00011,30.31244]
[1776775187318,44.59,76166.17,0.0,0.41435,0.00011,30.30884]
[1776775187381,44.59,76166.17,0.0,0.41435,0.00011,30.30884]
[1776775187672,44.59,76166.17,0.0,0.41435,0.00011,30.30884]
[1776775187690,44.59,76166.17,0.0,0.41435,0.00011,30.30884]
[1776775187743,44.59,76166.17,0.0,0.41435,0.00011,30.30884]
[1776775187936,44.59,76153.15,0.0,0.41289,0.00011,30.27889]
[1776775189393,44.59,76146.53,0.0,0.41215,0.00011,30.26344]
[1776775189421,44.59,76146.53,0.0,0.41215,0.00011,30.26344]
[1776775189474,44.59,76146.53,0.0,0.41215,0.00011,30.26344]
[1776775191131,44.59,76145.53,0.0,0.41203,0.00011,30.26103]
[1776775191689,44.59,76145.53,0.0,0.41203,0.00011,30.26103]
[1776775191776,44.59,76145.53,0.0,0.41203,0.00011,30.26103]
[1776775191809,44.59,76145.53,0.0,0.41203,0.00011,30.26103]
[1776775192024,44.59,76145.53,0.0,0.41203,0.00011,30.26103]
[1776775196283,44.59,76147.92,0.0,0.41229,0.00011,30.26645]
[1776775196703,44.59,76156.13,0.0,0.41321,0.00011,30.28549]
[1776775199078,44.58,76154.18,0.0,0.41299,0.00011,30.28093]
[1776775199433,44.58,76156.65,0.0,0.41326,0.00011,30.28661]
[1776775201219,44.58,76154.47,0.0,0.41301,0.00011,30.2815]
[1776775201263,44.58,76154.47,0.0,0.41301,0.00011,30.2815]
[1776775201417,44.58,76154.47,0.0,0.41301,0.00011,30.2815]
[1776775201514,44.58,76154.47,0.0,0.41301,0.00011,30.2815]
[1776775201924,44.58,76154.47,0.0,0.41301,0.00011,30.2815]
[1776775201931,44.58,76154.47,0.0,0.41301,0.00011,30.2815]
[1776775201976,44.58,76159.74,0.0,0.41361,0.00011,30.29371]
[1776775202304,44.58,76159.74,0.0,0.41361,0.00011,30.29371]
[1776775202856,44.58,76159.74,0.0,0.41361,0.00011,30.29371]
[1776775202872,44.58,76169.94,0.0,0.41476,0.00011,30.31714]
[1776775203610,44.58,76169.94,0.0,0.41476,0.00011,30.31714]
[1776775203625,44.58,76169.94,0.0,0.41476,0.00011,30.31714]
[1776775203795,44.58,76169.94,0.0,0.41476,0.00011,30.31714]
[1776775203840,44.58,76169.94,0.0,0.41476,0.00011,30.31714]
[1776775204150,44.58,76172.09,0.0,0.415,0.00011,30.32208]
[1776775204157,44.58,76172.09,0.0,0.415,0.00011,30.32208]
[1776775204293,44.58,76172.09,0.0,0.415,0.00011,30.32208]
[1776775204617,44.58,76172.09,0.0,0.415,0.00011,30.32208]
[1776775204641,44.58,76172.09,0.0,0.415,0.00011,30.32208]
[1776775205767,44.59,76153.46,0.0,0.41291,0.00011,30.27935]
[1776775208933,44.59,76150.97,0.0,0.41264,0.00011,30.27368]
[1776775208947,44.59,76150.97,0.0,0.41264,0.00011,30.27368]
[1776775208963,44.59,76150.97,0.0,0.41264,0.00011,30.27368]
[1776775209044,44.59,76150.97,0.0,0.41264,0.00011,30.27368]
[1776775209023,44.59,76149.88,0.0,0.41252,0.00011,30.2712]
[1776775209302,44.59,76149.88,0.0,0.41252,0.00011,30.2712]
[1776775209984,44.59,76140.45,0.0,0.41146,0.00011,30.24912]
[1776775211628,44.59,76141.0,0.0,0.41152,0.00011,30.2504]
[1776775212171,44.59,76142.28,0.0,0.41166,0.00011,30.25338]
[1776775212303,44.59,76142.28,0.0,0.41166,0.00011,30.25338]
[1776775212643,44.59,76142.28,0.0,0.41166,0.00011,30.25338]
[1776775212818,44.59,76132.71,0.0,0.41059,0.00011,30.23079]
[1776775214066,44.59,76132.71,0.0,0.41059,0.00011,30.23079]
[1776775214502,44.59,76128.9,0.0,0.41016,0.00011,30.22173]
[1776775214527,44.59,76128.9,0.0,0.41016,0.00011,30.22173]
[1776775214586,44.59,76128.9,0.0,0.41016,0.00011,30.22173]
[1776775214975,44.59,76128.9,0.0,0.41016,0.00011,30.22173]
[1776775215002,44.59,76120.13,0.0,0.40917,0.00011,30.20077]
[1776775215796,44.59,76120.13,0.0,0.40917,0.00011,30.20077]
[1776775216484,44.59,76116.44,0.0,0.40876,0.00011,30.19189]
[1776775216715,44.59,76116.44,0.0,0.40876,0.00011,30.19189]
[1776775216909,44.59,76116.44,0.0,0.40876,0.00011,30.19189]
[1776775217872,44.59,76116.74,0.0,0.40879,0.00011,30.19261]
[1776775219123,44.59,76117.87,0.0,0.40892,0.00011,30.19532]
[1776775219145,44.59,76121.89,0.0,0.40937,0.00011,30.20496]
[1776775219446,44.59,76121.89,0.0,0.40937,0.00011,30.20496]
[1776775219670,44.59,76121.89,0.0,0.40937,0.00011,30.20496]
[1776775220027,44.59,76121.89,0.0,0.40937,0.00011,30.20496]
[1776775220100,44.59,76121.89,0.0,0.40937,0.00011,30.20496]
[1776775220099,44.59,76135.56,0.0,0.4109,0.00011,30.23748]
[1776775220500,44.59,76135.56,0.0,0.4109,0.00011,30.23748]
[1776775220793,44.59,76135.56,0.0,0.4109,0.00011,30.23748]
[1776775220883,44.59,76118.7,0.0,0.40901,0.00011,30.1973]
[1776775222897,44.59,76116.4,0.0,0.40875,0.00011,30.19175]
[1776775223287,44.59,76116.4,0.0,0.40875,0.00011,30.19175]
[1776775225400,44.59,76112.84,0.0,0.40835,0.00011,30.18317]
[1776775226196,44.59,76117.6,0.0,0.40889,0.00011,30.19464]
[1776775227307,44.59,76113.4,0.0,0.40842,0.00011,30.18452]
[1776775227355,44.59,76113.4,0.0,0.40842,0.00011,30.18452]
[1776775227376,44.59,76113.4,0.0,0.40842,0.00011,30.18452]
[1776775227556,44.59,76113.4,0.0,0.40842,0.00011,30.18452]
[1776775227629,44.59,76113.4,0.0,0.40842,0.00011,30.18452]
[1776775227664,44.59,76113.4,0.0,0.40842,0.00011,30.18452]
[1776775227676,44.59,76113.4,0.0,0.40842,0.00011,30.18452]
[1776775227697,44.59,76113.4,0.0,0.40842,0.00011,30.18452]
[1776775228172,44.59,76113.4,0.0,0.40842,0.00011,30.18452]
[1776775227946,44.59,76054.87,0.0,0.40187,0.00011,30.0392]
[1776775228301,44.59,76054.87,0.0,0.40187,0.00011,30.0392]
[1776775228741,44.59,76054.87,0.0,0.40187,0.00011,30.0392]
[1776775228907,44.59,76054.87,0.0,0.40187,0.00011,30.0392]
[1776775228947,44.59,76028.65,0.0,0.39894,0.00011,29.97152]
[1776775229476,44.59,76028.65,0.0,0.39894,0.00011,29.97152]
[1776775229565,44.59,76028.65,0.0,0.39894,0.00011,29.97152]
[1776775229646,44.59,76028.65,0.0,0.39894,0.00011,29.97152]
[1776775229657,44.59,76028.65,0.0,0.39894,0.00011,29.97152]
[1776775229705,44.59,76028.65,0.0,0.39894,0.00011,29.97152]
[1776775229762,44.59,76028.65,0.0,0.39894,0.00011,29.97152]
[1776775229968,44.59,76028.65,0.0,0.39894,0.00011,29.97152]
[1776775230073,44.59,76028.65,0.0,0.39894,0.00011,29.97152]
[1776775230091,44.59,76028.65,0.0,0.39894,0.00011,29.97152]
[1776775230078,44.59,76021.38,0.0,0.39813,0.00011,29.9525]
[1776775230416,44.59,76021.38,0.0,0.39813,0.00011,29.9525]
[1776775230662,44.59,76021.38,0.0,0.39813,0.00011,29.9525]
[1776775230977,44.59,76021.38,0.0,0.39813,0.00011,29.9525]
[1776775231411,44.59,76017.95,0.0,0.39775,0.00011,29.94353]
[1776775231484,44.59,76017.95,0.0,0.39775,0.00011,29.94353]
[1776775231492,44.59,76017.95,0.0,0.39775,0.00011,29.94353]
[1776775231658,44.59,76017.95,0.0,0.39775,0.00011,29.94353]
[1776775231764,44.59,76017.95,0.0,0.39775,0.00011,29.94353]
[1776775231977,44.59,76017.95,0.0,0.39775,0.00011,29.94353]
[1776775232703,44.59,76017.05,0.0,0.39764,0.00011,29.93828]
[1776775232980,44.59,76017.05,0.0,0.39764,0.00011,29.93828]
[1776775233166,44.59,76024.04,0.0,0.39843,0.00011,29.95673]
[1776775233487,44.59,76024.04,0.0,0.39843,0.00011,29.95673]
[1776775233702,44.59,76024.04,0.0,0.39843,0.00011,29.95673]
[1776775233919,44.59,76024.04,0.0,0.39843,0.00011,29.95673]
[1776775233983,44.59,76024.04,0.0,0.39843,0.00011,29.95673]
[1776775234165,44.59,76028.18,0.0,0.39889,0.00011,29.96764]
[1776775234454,44.59,76028.18,0.0,0.39889,0.00011,29.96764]
[1776775234484,44.59,76028.18,0.0,0.39889,0.00011,29.96764]
[1776775234703,44.59,76028.18,0.0,0.39889,0.00011,29.96764]
[1776775234986,44.59,76028.18,0.0,0.39889,0.00011,29.96764]
[1776775235171,44.59,76028.23,0.0,0.3989,0.00011,29.96784]
[1776775235490,44.59,76028.23,0.0,0.3989,0.00011,29.96784]
[1776775235626,44.59,76028.23,0.0,0.3989,0.00011,29.96784]
[1776775235702,44.59,76028.23,0.0,0.3989,0.00011,29.96784]
[1776775235754,44.59,76028.23,0.0,0.3989,0.00011,29.96784]
[1776775235852,44.59,76028.23,0.0,0.3989,0.00011,29.96784]
[1776775235993,44.59,76028.23,0.0,0.3989,0.00011,29.96784]
[1776775236178,44.59,76026.91,0.0,0.39876,0.00011,29.96447]
[1776775236490,44.59,76026.91,0.0,0.39876,0.00011,29.96447]
[1776775236703,44.59,76026.91,0.0,0.39876,0.00011,29.96447]
[1776775236997,44.59,76026.91,0.0,0.39876,0.00011,29.96447]
[1776775237176,44.6,76027.43,0.0,0.39882,0.00011,29.9659]
[1776775237500,44.6,76027.43,0.0,0.39882,0.00011,29.9659]
[1776775237958,44.6,76027.43,0.0,0.39882,0.00011,29.9659]
[1776775238058,44.6,76027.43,0.0,0.39882,0.00011,29.9659]
[1776775238168,44.6,76008.89,0.0,0.39675,0.00011,29.91704]
[1776775238493,44.6,76008.89,0.0,0.39675,0.00011,29.91704]
[1776775238962,44.6,76008.89,0.0,0.39675,0.00011,29.91704]
[1776775239034,44.6,76008.89,0.0,0.39675,0.00011,29.91704]
[1776775239078,44.6,76008.89,0.0,0.39675,0.00011,29.91704]
[1776775239498,44.6,76005.86,0.0,0.39642,0.00011,29.909]
[1776775239562,44.6,76005.86,0.0,0.39642,0.00011,29.909]
[1776775239712,44.6,76005.86,0.0,0.39642,0.00011,29.909]
[1776775239723,44.6,76005.86,0.0,0.39642,0.00011,29.909]
[1776775239733,44.6,76005.86,0.0,0.39642,0.00011,29.909]
[1776775239754,44.6,76005.86,0.0,0.39642,0.00011,29.909]
[1776775240012,44.6,76005.86,0.0,0.39642,0.00011,29.909]
[1776775240071,44.6,76005.86,0.0,0.39642,0.00011,29.909]
[1776775240087,44.6,76003.31,0.0,0.39613,0.00011,29.90222]
[1776775240309,44.6,76003.31,0.0,0.39613,0.00011,29.90222]
[1776775240503,44.6,76003.31,0.0,0.39613,0.00011,29.90222]
[1776775240586,44.6,76003.31,0.0,0.39613,0.00011,29.90222]
[1776775240643,44.6,76003.31,0.0,0.39613,0.00011,29.90222]
[1776775240841,44.6,76003.31,0.0,0.39613,0.00011,29.90222]
[1776775240926,44.6,76003.31,0.0,0.39613,0.00011,29.90222]
[1776775241150,44.6,76014.95,0.0,0.39743,0.00011,29.93316]
[1776775241302,44.6,76014.95,0.0,0.39743,0.00011,29.93316]
[1776775241350,44.6,76014.95,0.0,0.39743,0.00011,29.93316]
[1776775241381,44.6,76014.95,0.0,0.39743,0.00011,29.93316]
[1776775241523,44.6,76014.95,0.0,0.39743,0.00011,29.93316]
[1776775241596,44.6,76014.95,0.0,0.39743,0.00011,29.93316]
[1776775241867,44.6,76014.95,0.0,0.39743,0.00011,29.93316]
[1776775242023,44.6,76014.95,0.0,0.39743,0.00011,29.93316]
[1776775242045,44.6,76040.5,0.0,0.40028,0.00011,29.99999]
[1776775242521,44.6,76040.5,0.0,0.40028,0.00011,29.99999]
[1776775242903,44.6,76040.5,0.0,0.40028,0.00011,29.99999]
[1776775242974,44.6,76040.5,0.0,0.40028,0.00011,29.99999]
[1776775243041,44.6,76040.5,0.0,0.40028,0.00011,29.99999]
[1776775243052,44.6,76041.45,0.0,0.40039,0.00011,30.00249]
[1776775243427,44.6,76041.45,0.0,0.40039,0.00011,30.00249]
[1776775244060,44.6,76034.27,0.0,0.3996,0.00011,29.98399]
[1776775245274,44.6,76027.43,0.0,0.39884,0.00011,29.96625]
[1776775245497,44.6,76027.43,0.0,0.39884,0.00011,29.96625]
[1776775245590,44.6,76027.43,0.0,0.39884,0.00011,29.96625]
[1776775245744,44.6,76027.43,0.0,0.39884,0.00011,29.96625]
[1776775245747,44.6,76027.43,0.0,0.39884,0.00011,29.96625]
[1776775245816,44.6,76027.43,0.0,0.39884,0.00011,29.96625]
[1776775245833,44.6,76027.43,0.0,0.39884,0.00011,29.96625]
[1776775245928,44.6,76027.43,0.0,0.39884,0.00011,29.96625]
[1776775246112,44.6,76027.43,0.0,0.39884,0.00011,29.96625]
[1776775246133,44.6,76019.32,0.0,0.39794,0.00011,29.94506]
[1776775246302,44.6,76019.32,0.0,0.39794,0.00011,29.94506]
[1776775247060,44.6,76019.32,0.0,0.39794,0.00011,29.94506]
[1776775247081,44.6,76011.42,0.0,0.39706,0.00011,29.9242]
[1776775247698,44.6,76011.42,0.0,0.39706,0.00011,29.9242]
[1776775248123,44.6,76011.42,0.0,0.39706,0.00011,29.9242]
[1776775249096,44.61,76029.69,0.0,0.3991,0.00011,29.97228]
[1776775252117,44.61,76037.85,0.0,0.40001,0.00011,29.9935]
[1776775252206,44.61,76037.85,0.0,0.40001,0.00011,29.9935]
[1776775255262,44.61,76039.11,0.0,0.40016,0.00011,29.99693]
[1776775255433,44.61,76039.11,0.0,0.40016,0.00011,29.99693]
[1776775255437,44.61,76039.11,0.0,0.40016,0.00011,29.99693]
[1776775255617,44.61,76039.11,0.0,0.40016,0.00011,29.99693]
[1776775255632,44.61,76039.11,0.0,0.40016,0.00011,29.99693]
[1776775256146,44.61,76018.9,0.0,0.3979,0.00011,29.94419]
[1776775256204,44.61,76018.9,0.0,0.3979,0.00011,29.94419]
[1776775257153,44.61,76015.05,0.0,0.39747,0.00011,29.93404]
[1776775257970,44.61,76015.05,0.0,0.39747,0.00011,29.93404]
[1776775258019,44.61,76015.05,0.0,0.39747,0.00011,29.93404]
[1776775258160,44.61,76005.4,0.0,0.3964,0.00011,29.90846]
[1776775259401,44.61,76002.96,0.0,0.39613,0.00011,29.90198]
[1776775259420,44.61,76002.96,0.0,0.39613,0.00011,29.90198]
[1776775259425,44.61,76002.96,0.0,0.39613,0.00011,29.90198]
[1776775259489,44.61,76002.96,0.0,0.39613,0.00011,29.90198]
[1776775259617,44.61,76002.96,0.0,0.39613,0.00011,29.90198]
[1776775259709,44.61,76002.96,0.0,0.39613,0.00011,29.90198]
[1776775259734,44.61,76002.96,0.0,0.39613,0.00011,29.90198]
[1776775259770,44.61,76002.96,0.0,0.39613,0.00011,29.90198]
[1776775259890,44.61,76002.96,0.0,0.39613,0.00011,29.90198]
[1776775260269,44.61,76008.02,0.0,0.39669,0.00011,29.91548]
[1776775260303,44.61,76008.02,0.0,0.39669,0.00011,29.91548]
[1776775260358,44.61,76008.02,0.0,0.39669,0.00011,29.91548]
[1776775261173,44.61,76008.02,0.0,0.39669,0.00011,29.91548]
[1776775261181,44.61,75996.67,0.0,0.39543,0.00011,29.8852]
[1776775261269,44.61,75996.67,0.0,0.39543,0.00011,29.8852]
[1776775261411,44.61,75996.67,0.0,0.39543,0.00011,29.8852]
[1776775261532,44.61,75996.67,0.0,0.39543,0.00011,29.8852]
[1776775261886,44.61,75996.67,0.0,0.39543,0.00011,29.8852]
[1776775261902,44.61,75996.67,0.0,0.39543,0.00011,29.8852]
[1776775262890,44.61,75992.41,0.0,0.39496,0.00011,29.87378]
[1776775263193,44.61,75992.41,0.0,0.39496,0.00011,29.87378]
[1776775263338,44.61,75992.41,0.0,0.39496,0.00011,29.87378]
[1776775263523,44.61,75992.41,0.0,0.39496,0.00011,29.87383]
[1776775263760,44.61,75992.41,0.0,0.39496,0.00011,29.87383]
[1776775263822,44.61,75992.41,0.0,0.39496,0.00011,29.87383]
[1776775264204,44.61,76024.48,0.0,0.39853,0.00011,29.95904]
[1776775264222,44.61,76024.48,0.0,0.39853,0.00011,29.95904]
[1776775264774,44.61,76024.48,0.0,0.39853,0.00011,29.95904]
[1776775264827,44.61,76024.48,0.0,0.39853,0.00011,29.95904]
[1776775265211,44.61,76026.86,0.0,0.3988,0.00011,29.96526]
[1776775266046,44.61,76026.86,0.0,0.3988,0.00011,29.96526]
[1776775266145,44.61,76026.86,0.0,0.3988,0.00011,29.96526]
[1776775266143,44.61,76026.86,0.0,0.3988,0.00011,29.96525]
[1776775266297,44.61,76026.86,0.0,0.3988,0.00011,29.96525]
[1776775266936,44.61,76026.86,0.0,0.3988,0.00011,29.96525]
[1776775267888,44.61,76030.04,0.0,0.39916,0.00011,29.97362]
[1776775267968,44.61,76030.04,0.0,0.39916,0.00011,29.97362]
[1776775268079,44.61,76030.04,0.0,0.39916,0.00011,29.97362]
[1776775268838,44.61,76029.13,0.0,0.39906,0.00011,29.97132]
[1776775269871,44.62,76034.37,0.0,0.39965,0.00011,29.98503]
[1776775269923,44.62,76031.54,0.0,0.39933,0.00011,29.97774]
[1776775270537,44.62,76031.54,0.0,0.39933,0.00011,29.97774]
[1776775270690,44.62,76031.54,0.0,0.39933,0.00011,29.97774]
[1776775271010,44.62,76031.54,0.0,0.39933,0.00011,29.97774]
[1776775271783,44.62,76028.28,0.0,0.39897,0.00011,29.96929]
[1776775271853,44.62,76021.8,0.0,0.39825,0.00011,29.95239]
[1776775272240,44.62,76021.8,0.0,0.39825,0.00011,29.95239]
[1776775272280,44.62,76021.8,0.0,0.39825,0.00011,29.95239]
[1776775272537,44.62,76021.8,0.0,0.39825,0.00011,29.95239]
[1776775272634,44.62,76021.8,0.0,0.39825,0.00011,29.95239]
[1776775272688,44.62,76021.8,0.0,0.39825,0.00011,29.95239]
[1776775272845,44.62,76021.8,0.0,0.39825,0.00011,29.95239]
[1776775272869,44.62,76021.8,0.0,0.39825,0.00011,29.95239]
[1776775274126,44.62,76015.69,0.0,0.39757,0.00011,29.93632]
[1776775274130,44.62,75995.43,0.0,0.39532,0.00011,29.88244]
[1776775275961,44.62,75991.25,0.0,0.39485,0.00011,29.8712]
[1776775276044,44.62,75991.25,0.0,0.39485,0.00011,29.8712]
[1776775276056,44.62,75991.25,0.0,0.39485,0.00011,29.8712]
[1776775276206,44.62,75991.25,0.0,0.39485,0.00011,29.8712]
[1776775276303,44.62,75992.27,0.0,0.39497,0.00011,29.87403]
[1776775277025,44.62,76008.68,0.0,0.3968,0.00011,29.91792]
[1776775277329,44.62,76008.68,0.0,0.3968,0.00011,29.91792]
[1776775277730,44.62,76008.68,0.0,0.3968,0.00011,29.91792]
[1776775277739,44.62,76008.68,0.0,0.3968,0.00011,29.91792]
[1776775278014,44.62,76008.68,0.0,0.3968,0.00011,29.91792]
[1776775278129,44.62,76008.68,0.0,0.3968,0.00011,29.91792]
[1776775278181,44.62,76008.68,0.0,0.3968,0.00011,29.91792]
[1776775278189,44.62,76014.63,0.0,0.39747,0.00011,29.93374]
[1776775278443,44.62,76014.63,0.0,0.39747,0.00011,29.93374]
[1776775278463,44.62,76014.63,0.0,0.39747,0.00011,29.93374]
[1776775278511,44.62,76014.63,0.0,0.39747,0.00011,29.93374]
[1776775278786,44.62,76014.63,0.0,0.39747,0.00011,29.93374]
[1776775278929,44.62,76014.63,0.0,0.39747,0.00011,29.93374]
[1776775279109,44.62,76014.63,0.0,0.39747,0.00011,29.93374]
[1776775279129,44.62,76029.47,0.0,0.39912,0.00011,29.97271]
[1776775279435,44.62,76029.47,0.0,0.39912,0.00011,29.97271]
[1776775279447,44.62,76029.47,0.0,0.39912,0.00011,29.97271]
[1776775279461,44.62,76029.47,0.0,0.39912,0.00011,29.97271]
[1776775280122,44.62,76029.47,0.0,0.39912,0.00011,29.97271]
[1776775280174,44.62,76007.53,0.0,0.39668,0.00011,29.915]
[1776775280395,44.62,76007.53,0.0,0.39668,0.00011,29.915]
[1776775280783,44.62,76007.53,0.0,0.39668,0.00011,29.915]
[1776775280967,44.62,76007.53,0.0,0.39668,0.00011,29.915]
[1776775280977,44.62,76007.53,0.0,0.39668,0.00011,29.915]
[1776775281023,44.62,76007.53,0.0,0.39668,0.00011,29.915]
[1776775281175,44.63,76003.49,0.0,0.39623,0.00011,29.90428]
[1776775282026,44.63,76014.6,0.0,0.39747,0.00011,29.93377]
[1776775283199,44.63,76014.6,0.0,0.39747,0.00011,29.93377]
[1776775283335,44.63,76008.69,0.0,0.39681,0.00011,29.91816]
[1776775283367,44.63,76008.69,0.0,0.39681,0.00011,29.91816]
[1776775283376,44.63,76008.69,0.0,0.39681,0.00011,29.91816]
[1776775284453,44.63,76010.1,0.0,0.39697,0.00011,29.9219]
[1776775285155,44.63,76010.1,0.0,0.39697,0.00011,29.9219]
[1776775284952,44.63,76020.96,0.0,0.39818,0.00011,29.95058]
[1776775287690,44.63,76019.48,0.0,0.39802,0.00011,29.94672]
[1776775288213,44.63,76019.48,0.0,0.39802,0.00011,29.94672]
[1776775290039,44.63,76025.41,0.0,0.39868,0.00011,29.96228]
[1776775290591,44.63,76036.72,0.0,0.39994,0.00011,29.99171]
[1776775292818,44.63,76033.06,0.0,0.39952,0.00011,29.97932]
[1776775292852,44.63,76033.06,0.0,0.39952,0.00011,29.97932]
[1776775292971,44.63,76033.06,0.0,0.39952,0.00011,29.97932]
[1776775295422,44.63,76034.06,0.0,0.39964,0.00011,29.98201]
[1776775297707,44.63,76038.04,0.0,0.40008,0.00011,29.99235]
[1776775297787,44.63,76038.04,0.0,0.40008,0.00011,29.99235]
[1776775297983,44.63,76038.04,0.0,0.40008,0.00011,29.99235]
[1776775298064,44.63,76041.66,0.0,0.40049,0.00011,30.00177]
[1776775298371,44.63,76041.66,0.0,0.40049,0.00011,30.00177]
[1776775299789,44.63,76047.11,0.0,0.4011,0.00011,30.01578]
[1776775299876,44.63,76047.11,0.0,0.4011,0.00011,30.01578]
[1776775300010,44.64,76040.39,0.0,0.40036,0.00011,29.99868]
[1776775300411,44.64,76040.39,0.0,0.40036,0.00011,29.99868]
[1776775300466,44.64,76032.17,0.0,0.39944,0.00011,29.9774]
[1776775301538,44.64,76032.17,0.0,0.39944,0.00011,29.9774]
[1776775301893,44.64,76032.17,0.0,0.39944,0.00011,29.9774]
[1776775301924,44.64,76032.17,0.0,0.39944,0.00011,29.9774]
[1776775301934,44.64,76036.14,0.0,0.39989,0.00011,29.98781]
[1776775303114,44.64,76036.14,0.0,0.39989,0.00011,29.98781]
[1776775303691,44.64,76037.84,0.0,0.40009,0.00011,29.99232]
[1776775304019,44.64,76037.84,0.0,0.40009,0.00011,29.99232]
[1776775304142,44.64,76037.84,0.0,0.40009,0.00011,29.99232]
[1776775309540,44.65,76041.92,0.0,0.40057,0.00011,30.00342]
[1776775311068,44.65,76041.92,0.0,0.40057,0.00011,30.00342]
[1776775311358,44.66,76041.08,0.0,0.40049,0.00011,30.00145]
[1776775311554,44.66,76037.68,0.0,0.40011,0.00011,29.99268]
[1776775312573,44.66,76037.68,0.0,0.40011,0.00011,29.99268]
[1776775312675,44.66,76038.69,0.0,0.40022,0.00011,29.99538]
[1776775313502,44.66,76038.69,0.0,0.40022,0.00011,29.99538]
[1776775314178,44.66,76038.69,0.0,0.40022,0.00011,29.99538]
[1776775320295,44.67,76048.54,0.0,0.40136,0.00011,30.02136]
[1776775323422,44.68,76042.6,0.0,0.40071,0.00011,30.00638]
[1776775324410,44.68,76038.84,0.0,0.40029,0.00011,29.9968]
[1776775325373,44.68,76041.36,0.0,0.40058,0.00011,30.00333]
[1776775325375,44.68,76041.36,0.0,0.40058,0.00011,30.00333]
[1776775325693,44.68,76036.34,0.0,0.40002,0.00011,29.99048]
[1776775331038,44.68,76031.09,0.0,0.39944,0.00011,29.97698]
[1776775336730,44.68,76025.41,0.0,0.39881,0.00011,29.96226]
[1776775337502,44.68,76025.41,0.0,0.39881,0.00011,29.96226]
[1776775340044,44.69,76035.56,0.0,0.39995,0.00011,29.98872]
[1776775340924,44.69,76031.67,0.0,0.39952,0.00011,29.97882]
[1776775341041,44.69,76031.67,0.0,0.39952,0.00011,29.97882]
[1776775341140,44.69,76025.69,0.0,0.39886,0.00011,29.96328]
[1776775341308,44.69,76025.69,0.0,0.39886,0.00011,29.96328]
[1776775341819,44.69,76025.69,0.0,0.39886,0.00011,29.96328]
[1776775341855,44.69,76025.69,0.0,0.39886,0.00011,29.96328]
[1776775341859,44.69,76025.69,0.0,0.39886,0.00011,29.96328]
[1776775341906,44.69,76025.69,0.0,0.39886,0.00011,29.96328]
[1776775341917,44.69,76025.69,0.0,0.39886,0.00011,29.96328]
[1776775341991,44.69,76025.69,0.0,0.39886,0.00011,29.96328]
[1776775342156,44.69,76025.69,0.0,0.39886,0.00011,29.96328]
[1776775342233,44.69,76025.69,0.0,0.39886,0.00011,29.96328]
[1776775342278,44.69,76013.99,0.0,0.39756,0.00011,29.93259]
[1776775342547,44.69,76013.99,0.0,0.39756,0.00011,29.93259]
[1776775342722,44.69,76013.99,0.0,0.39756,0.00011,29.93259]
[1776775342880,44.69,76013.99,0.0,0.39756,0.00011,29.93259]
[1776775342914,44.69,75986.02,0.0,0.39445,0.00011,29.858]
[1776775343855,44.69,75986.02,0.0,0.39445,0.00011,29.858]
[1776775343894,44.69,75983.7,0.0,0.39419,0.00011,29.85178]
[1776775345088,44.69,75983.7,0.0,0.39419,0.00011,29.85178]
[1776775345137,44.69,75983.7,0.0,0.39419,0.00011,29.85178]
[1776775345202,44.69,75983.7,0.0,0.39419,0.00011,29.85178]
[1776775345327,44.69,75983.84,0.0,0.39421,0.00011,29.85221]
[1776775346927,44.69,75986.9,0.0,0.39455,0.00011,29.86047]
[1776775347932,44.69,75987.61,0.0,0.39463,0.00011,29.86248]
[1776775347968,44.69,75987.61,0.0,0.39463,0.00011,29.86248]
[1776775348815,44.69,75995.4,0.0,0.3955,0.00011,29.88349]
[1776775349761,44.69,75995.4,0.0,0.3955,0.00011,29.88349]
[1776775349822,44.69,76003.25,0.0,0.39638,0.00011,29.90443]
[1776775350975,44.69,76003.25,0.0,0.39638,0.00011,29.90443]
[1776775352974,44.7,76009.08,0.0,0.39702,0.00011,29.91701]
[1776775354980,44.7,76007.32,0.0,0.39682,0.00011,29.91237]
[1776775355852,44.7,76008.2,0.0,0.39692,0.00011,29.91472]
[1776775356249,44.7,76008.2,0.0,0.39692,0.00011,29.91472]
[1776775356897,44.7,76009.17,0.0,0.39703,0.00011,29.9173]
[1776775357138,44.7,76009.17,0.0,0.39703,0.00011,29.9173]
[1776775357146,44.7,76017.11,0.0,0.39791,0.00011,29.93826]
[1776775357339,44.7,76017.11,0.0,0.39791,0.00011,29.93826]
[1776775357414,44.7,76017.11,0.0,0.39791,0.00011,29.93826]
[1776775357473,44.7,76017.11,0.0,0.39791,0.00011,29.93826]
[1776775357724,44.7,76017.11,0.0,0.39791,0.00011,29.93826]
[1776775357754,44.7,76017.11,0.0,0.39791,0.00011,29.93826]
[1776775357827,44.7,76017.11,0.0,0.39791,0.00011,29.93826]
[1776775357909,44.7,76017.11,0.0,0.39791,0.00011,29.93826]
[1776775358131,44.7,76017.11,0.0,0.39791,0.00011,29.93826]
[1776775358179,44.7,76017.11,0.0,0.39791,0.00011,29.93826]
[1776775358187,44.7,76013.47,0.0,0.39751,0.00011,29.92868]
[1776775358419,44.7,76013.47,0.0,0.39751,0.00011,29.92868]
[1776775358745,44.7,76013.47,0.0,0.39751,0.00011,29.92868]
[1776775358774,44.7,76013.47,0.0,0.39751,0.00011,29.92868]
[1776775358891,44.7,75985.18,0.0,0.39437,0.00011,29.8533]
[1776775359898,44.7,75989.33,0.0,0.39483,0.00011,29.86453]
[1776775361244,44.7,75989.33,0.0,0.39483,0.00011,29.86453]
[1776775361283,44.7,75989.33,0.0,0.39483,0.00011,29.86453]
[1776775362582,44.7,75992.32,0.0,0.39517,0.00011,29.87264]
[1776775363843,44.7,75990.38,0.0,0.39495,0.00011,29.86746]
[1776775364667,44.7,75990.98,0.0,0.39502,0.00011,29.8691]
[1776775369198,44.7,75990.49,0.0,0.39497,0.00011,29.86791]
[1776775371033,44.71,75990.51,0.0,0.39498,0.00011,29.86802]
[1776775372573,44.71,75990.87,0.0,0.39502,0.00011,29.86904]
[1776775372982,44.71,75990.87,0.0,0.39502,0.00011,29.86904]
[1776775373761,44.71,75992.02,0.0,0.39515,0.00011,29.87216]
[1776775375166,44.71,75989.56,0.0,0.39488,0.00011,29.86557]
[1776775376108,44.71,75987.94,0.0,0.3947,0.00011,29.86124]
[1776775376299,44.71,75987.94,0.0,0.3947,0.00011,29.86124]
[1776775376360,44.71,75982.74,0.0,0.39412,0.00011,29.84724]
[1776775376558,44.71,75982.74,0.0,0.39412,0.00011,29.84724]
[1776775378333,44.71,75980.22,0.0,0.39385,0.00011,29.84049]
[1776775380666,44.71,75978.52,0.0,0.39366,0.00011,29.83596]
[1776775380682,44.71,75978.52,0.0,0.39366,0.00011,29.83596]
[1776775381631,44.71,75977.14,0.0,0.39351,0.00011,29.83225]
[1776775381691,44.71,75977.14,0.0,0.39351,0.00011,29.83225]
[1776775382039,44.71,75977.14,0.0,0.39351,0.00011,29.83225]
[1776775382333,44.71,75977.14,0.0,0.39351,0.00011,29.83225]
[1776775390184,44.72,75975.6,0.0,0.39336,0.00011,29.8284]
[1776775390597,44.72,75975.7,0.0,0.39337,0.00011,29.82872]
[1776775390618,44.72,75975.7,0.0,0.39337,0.00011,29.82872]
[1776775390744,44.72,75975.7,0.0,0.39337,0.00011,29.82872]
[1776775391134,44.72,75967.83,0.0,0.3925,0.00011,29.80729]
[1776775392426,44.72,75968.38,0.0,0.39256,0.00011,29.80885]
[1776775393148,44.72,75976.67,0.0,0.39349,0.00011,29.8315]
[1776775393689,44.72,75976.67,0.0,0.39349,0.00011,29.8315]
[1776775397619,44.72,75978.63,0.0,0.39371,0.00011,29.83698]
[1776775398161,44.72,75978.63,0.0,0.39371,0.00011,29.83698]
[1776775398183,44.72,75969.6,0.0,0.39271,0.00011,29.81243]
[1776775399947,44.73,75965.33,0.0,0.39224,0.00011,29.80079]
[1776775401768,44.73,75962.01,0.0,0.39188,0.00011,29.7918]
[1776775401803,44.73,75962.01,0.0,0.39188,0.00011,29.7918]
[1776775401890,44.73,75962.01,0.0,0.39188,0.00011,29.7918]
[1776775402098,44.73,75962.01,0.0,0.39188,0.00011,29.7918]
[1776775402284,44.73,75962.01,0.0,0.39188,0.00011,29.7918]
[1776775402348,44.73,75962.01,0.0,0.39188,0.00011,29.7918]
[1776775402230,44.73,75944.37,0.0,0.38993,0.00011,29.74295]
[1776775402425,44.73,75944.37,0.0,0.38993,0.00011,29.74295]
[1776775402764,44.73,75944.37,0.0,0.38993,0.00011,29.74295]
[1776775402937,44.73,75944.37,0.0,0.38993,0.00011,29.74295]
[1776775403023,44.73,75944.37,0.0,0.38993,0.00011,29.74295]
[1776775403277,44.73,75944.37,0.0,0.38993,0.00011,29.74295]
[1776775403304,44.73,75954.94,0.0,0.3911,0.00011,29.7723]
[1776775404048,44.73,75954.94,0.0,0.3911,0.00011,29.7723]
[1776775404219,44.73,75954.94,0.0,0.3911,0.00011,29.7723]
[1776775404241,44.73,75978.02,0.0,0.39366,0.00011,29.83566]
[1776775404786,44.73,75978.02,0.0,0.39366,0.00011,29.83566]
[1776775405223,44.73,75978.02,0.0,0.39366,0.00011,29.83566]
[1776775405316,44.73,75978.02,0.0,0.39366,0.00011,29.83566]
[1776775405249,44.73,75986.94,0.0,0.39465,0.00011,29.85981]
[1776775405628,44.73,75986.94,0.0,0.39465,0.00011,29.85981]
[1776775405823,44.73,75986.94,0.0,0.39465,0.00011,29.85981]
[1776775406380,44.73,75997.26,0.0,0.3958,0.00011,29.88757]
[1776775406904,44.73,75997.26,0.0,0.3958,0.00011,29.88757]
[1776775406933,44.73,75997.26,0.0,0.3958,0.00011,29.88757]
[1776775407400,44.73,76003.09,0.0,0.39645,0.00011,29.90317]
[1776775408270,44.73,76000.6,0.0,0.39618,0.00011,29.89661]
[1776775410569,44.74,75998.76,0.0,0.39598,0.00011,29.89184]
[1776775410622,44.74,75998.76,0.0,0.39598,0.00011,29.89184]
[1776775410763,44.74,75998.76,0.0,0.39598,0.00011,29.89184]
[1776775411031,44.74,75998.76,0.0,0.39598,0.00011,29.89184]
[1776775411302,44.74,75998.76,0.0,0.39598,0.00011,29.89184]
[1776775411348,44.74,75998.76,0.0,0.39598,0.00011,29.89184]
[1776775411314,44.74,75983.29,0.0,0.39426,0.00011,29.84745]
[1776775412010,44.74,75983.29,0.0,0.39426,0.00011,29.84745]
[1776775412298,44.74,75974.88,0.0,0.39332,0.00011,29.82469]
[1776775414251,44.74,75972.51,0.0,0.39306,0.00011,29.81829]
[1776775414272,44.74,75972.51,0.0,0.39306,0.00011,29.81829]
[1776775414324,44.74,75972.51,0.0,0.39306,0.00011,29.81829]
[1776775414779,44.74,75968.69,0.0,0.39264,0.00011,29.80791]
[1776775415483,44.74,75966.59,0.0,0.39241,0.00011,29.80223]
[1776775415506,44.74,75966.59,0.0,0.39241,0.00011,29.80223]
[1776775415838,44.74,75966.59,0.0,0.39241,0.00011,29.80223]
[1776775416189,44.74,75966.59,0.0,0.39241,0.00011,29.80223]
[1776775416327,44.74,75955.46,0.0,0.39118,0.00011,29.77167]
[1776775416530,44.74,75955.46,0.0,0.39118,0.00011,29.77167]
[1776775416689,44.74,75955.46,0.0,0.39118,0.00011,29.77167]
[1776775416886,44.74,75955.46,0.0,0.39118,0.00011,29.77167]
[1776775417161,44.74,75955.46,0.0,0.39118,0.00011,29.77167]
[1776775417334,44.74,75932.04,0.0,0.3886,0.00011,29.70643]
[1776775417465,44.74,75932.04,0.0,0.3886,0.00011,29.70643]
[1776775418341,44.75,75926.39,0.0,0.38798,0.00011,29.69061]
[1776775419026,44.75,75926.39,0.0,0.38798,0.00011,29.69061]
[1776775419049,44.75,75926.39,0.0,0.38798,0.00011,29.69061]
[1776775419291,44.75,75926.39,0.0,0.38798,0.00011,29.69061]
[1776775420903,44.75,75924.01,0.0,0.38773,0.00011,29.68413]
[1776775422332,44.75,75924.54,0.0,0.38779,0.00011,29.68576]
[1776775423984,44.76,75922.85,0.0,0.38762,0.00011,29.68124]
[1776775423996,44.76,75922.85,0.0,0.38762,0.00011,29.68124]
[1776775423996,44.76,75922.85,0.0,0.38762,0.00011,29.68124]
[1776775424093,44.76,75922.85,0.0,0.38762,0.00011,29.68124]
[1776775424203,44.76,75922.85,0.0,0.38762,0.00011,29.68124]
[1776775424362,44.76,75922.85,0.0,0.38762,0.00011,29.68137]
[1776775424508,44.76,75922.85,0.0,0.38762,0.00011,29.68137]
[1776775424985,44.76,75922.85,0.0,0.38762,0.00011,29.68137]
[1776775424995,44.76,75922.85,0.0,0.38762,0.00011,29.68137]
[1776775425045,44.76,75922.85,0.0,0.38762,0.00011,29.68137]
[1776775425343,44.76,75897.56,0.0,0.38484,0.00011,29.60911]
[1776775426363,44.76,75897.56,0.0,0.38484,0.00011,29.60911]
[1776775426375,44.76,75896.42,0.0,0.38472,0.00011,29.60609]
[1776775426502,44.76,75896.42,0.0,0.38472,0.00011,29.60609]
[1776775426669,44.76,75896.42,0.0,0.38472,0.00011,29.60609]
[1776775427405,44.77,75883.7,0.0,0.38333,0.00011,29.56932]
[1776775429145,44.77,75883.7,0.0,0.38333,0.00011,29.56932]
[1776775429243,44.77,75883.7,0.0,0.38333,0.00011,29.56932]
[1776775429260,44.77,75883.7,0.0,0.38333,0.00011,29.56932]
[1776775429317,44.77,75883.7,0.0,0.38333,0.00011,29.56932]
[1776775429345,44.77,75884.68,0.0,0.38346,0.00011,29.57255]
[1776775429587,44.77,75884.68,0.0,0.38346,0.00011,29.57255]
[1776775429804,44.77,75884.68,0.0,0.38346,0.00011,29.57255]
[1776775429906,44.78,75885.08,0.0,0.38352,0.00011,29.57413]
[1776775433677,44.78,75880.84,0.0,0.38305,0.00011,29.5618]
[1776775433840,44.78,75880.84,0.0,0.38305,0.00011,29.5618]
[1776775433921,44.78,75880.84,0.0,0.38305,0.00011,29.5618]
[1776775433927,44.78,75880.84,0.0,0.38305,0.00011,29.5618]
[1776775434709,44.78,75877.22,0.0,0.38266,0.00011,29.55127]
[1776775434783,44.78,75877.22,0.0,0.38266,0.00011,29.55127]
[1776775434823,44.78,75877.22,0.0,0.38266,0.00011,29.55127]
[1776775434883,44.78,75877.22,0.0,0.38266,0.00011,29.55127]
[1776775434912,44.78,75877.22,0.0,0.38266,0.00011,29.55127]
[1776775434977,44.78,75864.45,0.0,0.38126,0.00011,29.5137]
[1776775435597,44.78,75864.45,0.0,0.38126,0.00011,29.5137]
[1776775436079,44.78,75864.45,0.0,0.38126,0.00011,29.5137]
[1776775436627,44.78,75857.46,0.0,0.38049,0.00011,29.49303]
[1776775437211,44.78,75857.46,0.0,0.38049,0.00011,29.49303]
[1776775437627,44.78,75857.94,0.0,0.38055,0.00011,29.49453]
[1776775438557,44.78,75857.83,0.0,0.38054,0.00011,29.49428]
[1776775439354,44.78,75857.83,0.0,0.38054,0.00011,29.49428]
[1776775440677,44.79,75857.25,0.0,0.38048,0.00011,29.49262]
[1776775443130,44.79,75851.9,0.0,0.3799,0.00011,29.47682]
[1776775445313,44.79,75851.48,0.0,0.37986,0.00011,29.47573]
[1776775446371,44.79,75852.0,0.0,0.37992,0.00011,29.47746]
[1776775446624,44.79,75852.85,0.0,0.38002,0.00011,29.48009]
[1776775446703,44.79,75852.85,0.0,0.38002,0.00011,29.48009]
[1776775446718,44.79,75852.85,0.0,0.38002,0.00011,29.48009]
[1776775446970,44.79,75852.85,0.0,0.38002,0.00011,29.48009]
[1776775447126,44.79,75852.85,0.0,0.38002,0.00011,29.48009]
[1776775447761,44.8,75858.44,0.0,0.38064,0.00011,29.49682]
[1776775447772,44.8,75858.44,0.0,0.38064,0.00011,29.49682]
[1776775448301,44.81,75872.32,0.0,0.38219,0.00011,29.53857]
[1776775452397,44.81,75864.5,0.0,0.38134,0.00011,29.51561]
[1776775452432,44.81,75864.79,0.0,0.38137,0.00011,29.51652]
[1776775453483,44.81,75860.8,0.0,0.38094,0.00011,29.50476]
[1776775453646,44.81,75860.8,0.0,0.38094,0.00011,29.50476]
[1776775454054,44.81,75860.8,0.0,0.38094,0.00011,29.50476]
[1776775454403,44.81,75860.8,0.0,0.38094,0.00011,29.50476]
[1776775454768,44.81,75859.34,0.0,0.38078,0.00011,29.50055]
[1776775455104,44.81,75859.34,0.0,0.38078,0.00011,29.50055]
[1776775455690,44.81,75863.77,0.0,0.38127,0.00011,29.51375]
[1776775456969,44.81,75867.71,0.0,0.3817,0.00011,29.52545]
[1776775456988,44.81,75867.71,0.0,0.3817,0.00011,29.52545]
[1776775457006,44.81,75867.71,0.0,0.3817,0.00011,29.52545]
[1776775457008,44.81,75867.71,0.0,0.3817,0.00011,29.52545]
[1776775457052,44.81,75867.71,0.0,0.3817,0.00011,29.52545]
[1776775457143,44.81,75867.71,0.0,0.3817,0.00011,29.52545]
[1776775457184,44.81,75867.71,0.0,0.3817,0.00011,29.52545]
[1776775457201,44.81,75867.71,0.0,0.3817,0.00011,29.52545]
[1776775457398,44.81,75867.71,0.0,0.3817,0.00011,29.52545]
[1776775457633,44.81,75869.46,0.0,0.3819,0.00011,29.53066]
[1776775458074,44.81,75869.46,0.0,0.3819,0.00011,29.53066]
[1776775458300,44.81,75869.46,0.0,0.3819,0.00011,29.53066]
[1776775458335,44.81,75795.75,0.0,0.37382,0.00011,29.30756]
[1776775459387,44.81,75795.75,0.0,0.37382,0.00011,29.30756]
[1776775459322,44.81,75759.7,0.0,0.36989,0.00011,29.19424]
[1776775459904,44.81,75759.7,0.0,0.36989,0.00011,29.19424]
[1776775460276,44.81,75759.7,0.0,0.36989,0.00011,29.19424]
[1776775460319,44.83,75749.19,0.0,0.36879,0.00011,29.16173]
[1776775460452,44.83,75749.19,0.0,0.36879,0.00011,29.16173]
[1776775460789,44.83,75749.19,0.0,0.36879,0.00011,29.16173]
[1776775461392,44.87,75746.0,0.0,0.36859,0.00011,29.1553]
[1776775461747,44.87,75746.0,0.0,0.36859,0.00011,29.1553]
[1776775461948,44.87,75746.0,0.0,0.36859,0.00011,29.1553]
[1776775462262,44.87,75746.0,0.0,0.36859,0.00011,29.1553]
[1776775462688,44.88,75738.98,0.0,0.36786,0.00011,29.13371]
[1776775463051,44.88,75738.98,0.0,0.36786,0.00011,29.13371]
[1776775463114,44.88,75738.98,0.0,0.36786,0.00011,29.13371]
[1776775463269,44.88,75738.98,0.0,0.36786,0.00011,29.13371]
[1776775463343,44.9,75774.59,0.0,0.37178,0.00011,29.24802]
[1776775463661,44.9,75774.59,0.0,0.37178,0.00011,29.24802]
[1776775463692,44.9,75774.59,0.0,0.37178,0.00011,29.24802]
[1776775463791,44.9,75774.59,0.0,0.37178,0.00011,29.24802]
[1776775464275,44.9,75774.59,0.0,0.37178,0.00011,29.24802]
[1776775464386,44.9,75806.62,0.0,0.37527,0.00011,29.34768]
[1776775464481,44.9,75806.62,0.0,0.37527,0.00011,29.34768]
[1776775464515,44.9,75806.62,0.0,0.37527,0.00011,29.34768]
[1776775464687,44.9,75806.62,0.0,0.37527,0.00011,29.34768]
[1776775465086,44.9,75806.62,0.0,0.37527,0.00011,29.34768]
[1776775465145,44.9,75806.62,0.0,0.37527,0.00011,29.34768]
[1776775465199,44.9,75806.62,0.0,0.37527,0.00011,29.34768]
[1776775465266,44.9,75806.62,0.0,0.37527,0.00011,29.34768]
[1776775465301,44.9,75820.43,0.0,0.37678,0.00011,29.38997]
[1776775465705,44.9,75820.43,0.0,0.37678,0.00011,29.38997]
[1776775466082,44.9,75820.43,0.0,0.37678,0.00011,29.38997]
[1776775466198,44.9,75820.43,0.0,0.37678,0.00011,29.38997]
[1776775466274,44.9,75820.43,0.0,0.37678,0.00011,29.38997]
[1776775466564,44.9,75823.58,0.0,0.37713,0.00011,29.39958]
[1776775466702,44.9,75823.58,0.0,0.37713,0.00011,29.39958]
[1776775466986,44.9,75823.58,0.0,0.37713,0.00011,29.39958]
[1776775467217,44.9,75823.58,0.0,0.37713,0.00011,29.39958]
[1776775467321,44.9,75814.35,0.0,0.37613,0.00011,29.37179]
[1776775467640,44.9,75814.35,0.0,0.37613,0.00011,29.37179]
[1776775467699,44.9,75814.35,0.0,0.37613,0.00011,29.37179]
[1776775468212,44.9,75814.35,0.0,0.37613,0.00011,29.37179]
[1776775468714,44.91,75810.81,0.0,0.37577,0.00011,29.36144]
[1776775469222,44.91,75810.81,0.0,0.37577,0.00011,29.36144]
[1776775469716,44.92,75807.54,0.0,0.37543,0.00011,29.35195]
[1776775469791,44.92,75807.54,0.0,0.37543,0.00011,29.35195]
[1776775470226,44.92,75807.54,0.0,0.37543,0.00011,29.35195]
[1776775470350,44.92,75807.54,0.0,0.37543,0.00011,29.35195]
[1776775470385,44.93,75803.6,0.0,0.37503,0.00011,29.34043]
[1776775470439,44.93,75803.6,0.0,0.37503,0.00011,29.34043]
[1776775470715,44.93,75803.6,0.0,0.37503,0.00011,29.34043]
[1776775470788,44.93,75803.6,0.0,0.37503,0.00011,29.34043]
[1776775471316,44.93,75803.6,0.0,0.37503,0.00011,29.34043]
[1776775471391,44.93,75803.6,0.0,0.37503,0.00011,29.34043]
[1776775471960,44.94,75805.96,0.0,0.37533,0.00011,29.34611]
[1776775472253,44.94,75805.96,0.0,0.37533,0.00011,29.34611]
[1776775472263,44.94,75805.96,0.0,0.37533,0.00011,29.34611]
[1776775472439,44.96,75803.81,0.0,0.37514,0.00011,29.3407]
[1776775472452,44.96,75803.81,0.0,0.37514,0.00011,29.3407]
[1776775472665,44.96,75803.81,0.0,0.37514,0.00011,29.3407]
[1776775472731,44.96,75803.81,0.0,0.37514,0.00011,29.3407]
[1776775472800,44.96,75803.81,0.0,0.37514,0.00011,29.3407]
[1776775472839,44.96,75815.25,0.0,0.37639,0.00011,29.3757]
[1776775473715,44.96,75815.25,0.0,0.37639,0.00011,29.3757]
[1776775474672,44.98,75819.04,0.0,0.37687,0.00011,29.38873]
[1776775477104,44.98,75815.92,0.0,0.37654,0.00011,29.3795]
[1776775478387,44.99,75814.75,0.0,0.37642,0.00011,29.37618]
[1776775478414,44.99,75814.75,0.0,0.37642,0.00011,29.37618]
[1776775478881,44.99,75818.01,0.0,0.37678,0.00011,29.38622]
[1776775479404,44.99,75818.01,0.0,0.37678,0.00011,29.38622]
[1776775478983,44.99,75826.63,0.0,0.37772,0.00011,29.41244]
[1776775480092,44.99,75826.63,0.0,0.37772,0.00011,29.41244]
[1776775482038,44.99,75825.31,0.0,0.37759,0.00011,29.40865]
[1776775482295,44.99,75825.31,0.0,0.37759,0.00011,29.40865]
[1776775482679,44.99,75831.38,0.0,0.37826,0.00011,29.42705]
[1776775482706,44.99,75831.38,0.0,0.37826,0.00011,29.42705]
[1776775484183,44.99,75832.05,0.0,0.37833,0.00011,29.42907]
[1776775484346,44.99,75832.05,0.0,0.37833,0.00011,29.42907]
[1776775485113,45.0,75831.78,0.0,0.37831,0.00011,29.42843]
[1776775486160,45.0,75837.13,0.0,0.37889,0.00011,29.44458]
[1776775486869,45.0,75835.42,0.0,0.37871,0.00011,29.43953]
[1776775486961,45.0,75835.42,0.0,0.37871,0.00011,29.43953]
[1776775489526,45.0,75835.19,0.0,0.3787,0.00011,29.43908]
[1776775489656,45.0,75835.19,0.0,0.3787,0.00011,29.43908]
[1776775489756,45.0,75835.19,0.0,0.3787,0.00011,29.43908]
[1776775489831,45.0,75835.19,0.0,0.3787,0.00011,29.43908]
[1776775490569,45.0,75837.58,0.0,0.37896,0.00011,29.44624]
[1776775490653,45.0,75837.58,0.0,0.37896,0.00011,29.44624]
[1776775490775,45.0,75837.58,0.0,0.37896,0.00011,29.44624]
[1776775492328,45.0,75831.41,0.0,0.37829,0.00011,29.4278]
[1776775492622,45.01,75831.08,0.0,0.37826,0.00011,29.42697]
[1776775492681,45.01,75831.08,0.0,0.37826,0.00011,29.42697]
[1776775492729,45.01,75831.08,0.0,0.37826,0.00011,29.42697]
[1776775492941,45.01,75831.08,0.0,0.37826,0.00011,29.42697]
[1776775493186,45.01,75841.25,0.0,0.37937,0.00011,29.45753]
[1776775493643,45.01,75841.25,0.0,0.37937,0.00011,29.45753]
[1776775494628,45.01,75848.2,0.0,0.38013,0.00011,29.4783]
[1776775495798,45.01,75850.75,0.0,0.38041,0.00011,29.48592]
[1776775496684,45.01,75853.09,0.0,0.38067,0.00011,29.49289]
[1776775497890,45.01,75858.04,0.0,0.38122,0.00011,29.50756]
[1776775498199,45.01,75858.04,0.0,0.38122,0.00011,29.50756]
[1776775499510,45.01,75853.95,0.0,0.38077,0.00011,29.49555]
[1776775501331,45.01,75855.07,0.0,0.3809,0.00011,29.4989]
[1776775501352,45.01,75855.07,0.0,0.3809,0.00011,29.4989]
[1776775501364,45.01,75855.07,0.0,0.3809,0.00011,29.4989]
[1776775501398,45.01,75855.07,0.0,0.3809,0.00011,29.4989]
[1776775501722,45.01,75855.15,0.0,0.38091,0.00011,29.49917]
[1776775502143,45.01,75855.15,0.0,0.38091,0.00011,29.49917]
[1776775502248,45.01,75841.67,0.0,0.37943,0.00011,29.45919]
[1776775502964,45.01,75841.67,0.0,0.37943,0.00011,29.45919]
[1776775503308,45.01,75841.67,0.0,0.37943,0.00011,29.45919]
[1776775503313,45.01,75841.67,0.0,0.37943,0.00011,29.45919]
[1776775503388,45.01,75841.67,0.0,0.37943,0.00011,29.45919]
[1776775503507,45.01,75845.44,0.0,0.37985,0.00011,29.47048]
[1776775504273,45.01,75835.17,0.0,0.37873,0.00011,29.43987]
[1776775505370,45.01,75835.17,0.0,0.37873,0.00011,29.43987]
[1776775505496,45.02,75832.83,0.0,0.37848,0.00011,29.43293]
[1776775505518,45.02,75832.83,0.0,0.37848,0.00011,29.43293]
[1776775505529,45.02,75832.83,0.0,0.37848,0.00011,29.43293]
[1776775505559,45.02,75832.83,0.0,0.37848,0.00011,29.43293]
[1776775505643,45.02,75832.83,0.0,0.37848,0.00011,29.43293]
[1776775505957,45.02,75832.83,0.0,0.37848,0.00011,29.43293]
[1776775506050,45.02,75832.83,0.0,0.37848,0.00011,29.43293]
[1776775506099,45.02,75815.97,0.0,0.37664,0.00011,29.38199]
[1776775506581,45.02,75815.97,0.0,0.37664,0.00011,29.38199]
[1776775506601,45.02,75815.97,0.0,0.37664,0.00011,29.38199]
[1776775506757,45.02,75815.97,0.0,0.37664,0.00011,29.38199]
[1776775506857,45.02,75815.97,0.0,0.37664,0.00011,29.38199]
[1776775506943,45.02,75815.97,0.0,0.37664,0.00011,29.38199]
[1776775507055,45.02,75815.97,0.0,0.37664,0.00011,29.38199]
[1776775507148,45.02,75815.97,0.0,0.37664,0.00011,29.38199]
[1776775507381,45.01,75799.1,0.0,0.3748,0.00011,29.33039]
[1776775507855,45.01,75799.1,0.0,0.3748,0.00011,29.33039]
[1776775508452,45.01,75781.23,0.0,0.37285,0.00011,29.27506]
[1776775509375,45.01,75781.23,0.0,0.37285,0.00011,29.27506]
[1776775511682,45.01,75782.51,0.0,0.37299,0.00011,29.27907]
[1776775515098,45.02,75779.76,0.0,0.3727,0.00011,29.27054]
[1776775516087,45.02,75780.75,0.0,0.3728,0.00011,29.27364]
[1776775516125,45.02,75780.75,0.0,0.3728,0.00011,29.27364]
[1776775516371,45.02,75780.75,0.0,0.3728,0.00011,29.27364]
[1776775516764,45.02,75784.68,0.0,0.37323,0.00011,29.28588]
[1776775516797,45.02,75784.68,0.0,0.37323,0.00011,29.28588]
[1776775516871,45.02,75784.68,0.0,0.37323,0.00011,29.28588]
[1776775516882,45.02,75784.68,0.0,0.37323,0.00011,29.28588]
[1776775516981,45.02,75784.68,0.0,0.37323,0.00011,29.28588]
[1776775517082,45.02,75812.19,0.0,0.37623,0.00011,29.37052]
[1776775517721,45.02,75812.19,0.0,0.37623,0.00011,29.37052]
[1776775517903,45.02,75812.19,0.0,0.37623,0.00011,29.37052]
[1776775518046,45.02,75812.19,0.0,0.37623,0.00011,29.37052]
[1776775518089,45.02,75821.27,0.0,0.37722,0.00011,29.39821]
[1776775519096,45.02,75811.84,0.0,0.3762,0.00011,29.36965]
[1776775519801,45.02,75811.84,0.0,0.3762,0.00011,29.36965]
[1776775519908,45.02,75811.84,0.0,0.3762,0.00011,29.36965]
[1776775520104,45.02,75796.61,0.0,0.37454,0.00011,29.32309]
[1776775521565,45.02,75791.69,0.0,0.37401,0.00011,29.30792]
[1776775521593,45.02,75791.69,0.0,0.37401,0.00011,29.30792]
[1776775521777,45.02,75791.69,0.0,0.37401,0.00011,29.30792]
[1776775522245,45.02,75791.69,0.0,0.37401,0.00011,29.30792]
[1776775522294,45.02,75775.65,0.0,0.37226,0.00011,29.25806]
[1776775522623,45.02,75775.65,0.0,0.37226,0.00011,29.25806]
[1776775522793,45.02,75775.65,0.0,0.37226,0.00011,29.25806]
[1776775522815,45.02,75775.65,0.0,0.37226,0.00011,29.25806]
[1776775523060,45.02,75775.65,0.0,0.37226,0.00011,29.25806]
[1776775523080,45.02,75775.65,0.0,0.37226,0.00011,29.25806]
[1776775523172,45.02,75775.65,0.0,0.37226,0.00011,29.25806]
[1776775523234,45.02,75775.54,0.0,0.37225,0.00011,29.25772]
[1776775523579,45.02,75775.54,0.0,0.37225,0.00011,29.25772]
[1776775523709,45.02,75775.54,0.0,0.37225,0.00011,29.25772]
[1776775523737,45.02,75775.54,0.0,0.37225,0.00011,29.25772]
[1776775524385,45.02,75793.31,0.0,0.37419,0.00011,29.31296]
[1776775524916,45.02,75793.31,0.0,0.37419,0.00011,29.31296]
[1776775525017,45.02,75793.31,0.0,0.37419,0.00011,29.31296]
[1776775525169,45.02,75793.31,0.0,0.37419,0.00011,29.31296]
[1776775525300,45.02,75807.87,0.0,0.37577,0.00011,29.35769]
[1776775526137,45.02,75807.87,0.0,0.37577,0.00011,29.35769]
[1776775526140,45.02,75807.87,0.0,0.37577,0.00011,29.35769]
[1776775526194,45.02,75807.87,0.0,0.37577,0.00011,29.35769]
[1776775526290,45.02,75819.67,0.0,0.37706,0.00011,29.39372]
[1776775527885,45.02,75816.12,0.0,0.37668,0.00011,29.38301]
[1776775531264,45.03,75820.07,0.0,0.37712,0.00011,29.39526]
[1776775531288,45.03,75820.07,0.0,0.37712,0.00011,29.39526]
[1776775531314,45.03,75820.07,0.0,0.37712,0.00011,29.39526]
[1776775531412,45.03,75820.07,0.0,0.37712,0.00011,29.39526]
[1776775531419,45.03,75820.07,0.0,0.37712,0.00011,29.39526]
[1776775531470,45.03,75820.07,0.0,0.37712,0.00011,29.39526]
[1776775531763,45.03,75822.15,0.0,0.37734,0.00011,29.39867]
[1776775532188,45.03,75834.96,0.0,0.37874,0.00011,29.43734]
[1776775532729,45.03,75834.96,0.0,0.37874,0.00011,29.43734]
[1776775533184,45.03,75834.96,0.0,0.37874,0.00011,29.43734]
[1776775533201,45.03,75834.96,0.0,0.37874,0.00011,29.43734]
[1776775533206,45.03,75834.96,0.0,0.37874,0.00011,29.43734]
[1776775534156,45.03,75839.31,0.0,0.37922,0.00011,29.45044]
[1776775534279,45.03,75839.31,0.0,0.37922,0.00011,29.45044]
[1776775534812,45.03,75833.51,0.0,0.37859,0.00011,29.43316]
[1776775534859,45.03,75833.51,0.0,0.37859,0.00011,29.43316]
[1776775535081,45.03,75833.51,0.0,0.37859,0.00011,29.43316]
[1776775535146,45.03,75833.51,0.0,0.37859,0.00011,29.43316]
[1776775538293,45.04,75841.0,0.0,0.37942,0.00011,29.45582]
[1776775538330,45.04,75841.0,0.0,0.37942,0.00011,29.45582]
[1776775538824,45.04,75842.17,0.0,0.37955,0.00011,29.45938]
[1776775542191,45.04,75852.05,0.0,0.38063,0.00011,29.48884]
[1776775542476,45.04,75852.05,0.0,0.38063,0.00011,29.48884]
[1776775547114,45.04,75853.18,0.0,0.38077,0.00011,29.49249]
[1776775547302,45.04,75853.18,0.0,0.38077,0.00011,29.49249]
[1776775548173,45.04,75857.13,0.0,0.3812,0.00011,29.5042]
[1776775553436,45.05,75862.82,0.0,0.38183,0.00011,29.52111]
[1776775554166,45.05,75869.28,0.0,0.38254,0.00011,29.54005]
[1776775554196,45.05,75869.28,0.0,0.38254,0.00011,29.54005]
[1776775554445,45.05,75869.28,0.0,0.38254,0.00011,29.54005]
[1776775554864,45.05,75873.32,0.0,0.38298,0.00011,29.55185]
[1776775556982,45.05,75863.36,0.0,0.38189,0.00011,29.52278]
[1776775557550,45.05,75863.9,0.0,0.38195,0.00011,29.5244]
[1776775558302,45.05,75863.9,0.0,0.38195,0.00011,29.5244]
[1776775560276,45.05,75862.27,0.0,0.38178,0.00011,29.51968]
[1776775561330,45.05,75865.16,0.0,0.3821,0.00011,29.52818]
[1776775562246,45.05,75866.83,0.0,0.38228,0.00011,29.5331]
[1776775562876,45.05,75871.23,0.0,0.38276,0.00011,29.54597]
[1776775563451,45.05,75871.23,0.0,0.38276,0.00011,29.54597]
[1776775564302,45.05,75870.1,0.0,0.38264,0.00011,29.54269]
[1776775564414,45.05,75861.32,0.0,0.38168,0.00011,29.51701]
[1776775566294,45.05,75860.89,0.0,0.38164,0.00011,29.51578]
[1776775568077,45.05,75859.66,0.0,0.3815,0.00011,29.51224]
[1776775569836,45.05,75861.53,0.0,0.38171,0.00011,29.51781]
[1776775572092,45.05,75860.19,0.0,0.38157,0.00011,29.51394]
[1776775572339,45.05,75860.19,0.0,0.38157,0.00011,29.51394]
[1776775575018,45.06,75863.36,0.0,0.38192,0.00011,29.52335]
[1776775575172,45.06,75863.36,0.0,0.38192,0.00011,29.52335]
[1776775575551,45.06,75863.36,0.0,0.38192,0.00011,29.52335]
[1776775577781,45.06,75874.06,0.0,0.38309,0.00011,29.55466]
[1776775577803,45.06,75874.06,0.0,0.38309,0.00011,29.55466]
[1776775577827,45.06,75874.06,0.0,0.38309,0.00011,29.55466]
[1776775578938,45.06,75878.07,0.0,0.38353,0.00011,29.56632]
[1776775580877,45.06,75881.48,0.0,0.3839,0.00011,29.5762]
[1776775581086,45.06,75881.48,0.0,0.3839,0.00011,29.5762]
[1776775581148,45.06,75881.48,0.0,0.3839,0.00011,29.5762]
[1776775581536,45.06,75893.25,0.0,0.38519,0.00011,29.6101]
[1776775582347,45.06,75893.25,0.0,0.38519,0.00011,29.6101]
[1776775582411,45.06,75893.25,0.0,0.38519,0.00011,29.6101]
[1776775582429,45.06,75893.25,0.0,0.38519,0.00011,29.6101]
[1776775582447,45.06,75893.25,0.0,0.38519,0.00011,29.6101]
[1776775582553,45.06,75893.25,0.0,0.38519,0.00011,29.6101]
[1776775582543,45.06,75903.15,0.0,0.38628,0.00011,29.63835]
[1776775582792,45.06,75903.15,0.0,0.38628,0.00011,29.63835]
[1776775583384,45.06,75903.15,0.0,0.38628,0.00011,29.63835]
[1776775583550,45.06,75910.48,0.0,0.38708,0.00011,29.65911]
[1776775584961,45.06,75907.57,0.0,0.38676,0.00011,29.65088]
[1776775585433,45.06,75907.57,0.0,0.38676,0.00011,29.65088]
[1776775587056,45.06,75907.97,0.0,0.38681,0.00011,29.6521]
[1776775591116,45.06,75906.71,0.0,0.38668,0.00011,29.6487]
[1776775591134,45.06,75906.71,0.0,0.38668,0.00011,29.6487]
[1776775593282,45.06,75902.13,0.0,0.38617,0.00011,29.63276]
[1776775593381,45.06,75902.13,0.0,0.38617,0.00011,29.63276]
[1776775593502,45.06,75902.13,0.0,0.38617,0.00011,29.63276]
[1776775593502,45.06,75902.13,0.0,0.38617,0.00011,29.63276]
[1776775593521,45.06,75901.75,0.0,0.38613,0.00011,29.63173]
[1776775593662,45.06,75901.75,0.0,0.38613,0.00011,29.63173]
[1776775593790,45.06,75901.75,0.0,0.38613,0.00011,29.63173]
[1776775593836,45.06,75901.75,0.0,0.38613,0.00011,29.63173]
[1776775593974,45.06,75901.75,0.0,0.38613,0.00011,29.63173]
[1776775594339,45.06,75901.75,0.0,0.38613,0.00011,29.63173]
[1776775594435,45.06,75901.75,0.0,0.38613,0.00011,29.63173]
[1776775594665,45.06,75896.7,0.0,0.38557,0.00011,29.6173]
[1776775595458,45.06,75896.7,0.0,0.38557,0.00011,29.6173]
[1776775595544,45.06,75883.82,0.0,0.38416,0.00011,29.58028]
[1776775596294,45.06,75883.82,0.0,0.38416,0.00011,29.58028]
[1776775596592,45.06,75888.69,0.0,0.38469,0.00011,29.5943]
[1776775599343,45.06,75884.83,0.0,0.38427,0.00011,29.58317]
[1776775600023,45.06,75887.18,0.0,0.38453,0.00011,29.58992]
[1776775600339,45.06,75887.18,0.0,0.38453,0.00011,29.58992]
[1776775601632,45.06,75885.46,0.0,0.38434,0.00011,29.58495]
[1776775604103,45.06,75885.07,0.0,0.3843,0.00011,29.58381]
[1776775604547,45.06,75885.07,0.0,0.3843,0.00011,29.58381]
[1776775604670,45.06,75885.15,0.0,0.3843,0.00011,29.58402]
[1776775604887,45.06,75885.15,0.0,0.3843,0.00011,29.58402]
[1776775605166,45.06,75885.15,0.0,0.3843,0.00011,29.58402]
[1776775605652,45.06,75886.67,0.0,0.38447,0.00011,29.58839]
[1776775605696,45.06,75886.67,0.0,0.38447,0.00011,29.58839]
[1776775606121,45.06,75886.67,0.0,0.38447,0.00011,29.58839]
[1776775606135,45.06,75886.67,0.0,0.38447,0.00011,29.58839]
[1776775606457,45.06,75898.01,0.0,0.38571,0.00011,29.62098]
[1776775607719,45.06,75907.25,0.0,0.38673,0.00011,29.64731]
[1776775609544,45.06,75907.25,0.0,0.38673,0.00011,29.64731]
[1776775609552,45.06,75907.25,0.0,0.38673,0.00011,29.64731]
[1776775609597,45.06,75907.25,0.0,0.38673,0.00011,29.64731]
[1776775610740,45.06,75921.12,0.0,0.38825,0.00011,29.68653]
[1776775613696,45.06,75920.78,0.0,0.38822,0.00011,29.68561]
[1776775619723,45.06,75918.04,0.0,0.38792,0.00011,29.67803]
[1776775620902,45.07,75918.65,0.0,0.38799,0.00011,29.67977]
[1776775620984,45.07,75918.65,0.0,0.38799,0.00011,29.67977]
[1776775621433,45.07,75918.65,0.0,0.38799,0.00011,29.67977]
[1776775621499,45.07,75918.65,0.0,0.38799,0.00011,29.67977]
[1776775623424,45.07,75910.32,0.0,0.38708,0.00011,29.65635]
[1776775623871,45.07,75914.24,0.0,0.38751,0.00011,29.66745]
[1776775624672,45.07,75913.42,0.0,0.38742,0.00011,29.66514]
[1776775626511,45.07,75907.19,0.0,0.38674,0.00011,29.64755]
[1776775629300,45.07,75907.0,0.0,0.38672,0.00011,29.64707]
[1776775631237,45.07,75915.71,0.0,0.38768,0.00011,29.67167]
[1776775632107,45.07,75918.31,0.0,0.38796,0.00011,29.67905]
[1776775632690,45.07,75917.63,0.0,0.38789,0.00011,29.67716]
[1776775635642,45.07,75913.73,0.0,0.38747,0.00011,29.66623]
[1776775636251,45.07,75913.73,0.0,0.38747,0.00011,29.66623]
[1776775639321,45.07,75922.8,0.0,0.38847,0.00011,29.69182]
[1776775639469,45.07,75922.8,0.0,0.38847,0.00011,29.69182]
[1776775644989,45.07,75931.01,0.0,0.38937,0.00011,29.71474]
[1776775647835,45.07,75927.91,0.0,0.38903,0.00011,29.7061]
[1776775653046,45.07,75922.71,0.0,0.38845,0.00011,29.68868]
[1776775656428,45.07,75922.38,0.0,0.38841,0.00011,29.68779]
[1776775659339,45.07,75926.52,0.0,0.38887,0.00011,29.6994]
[1776775659964,45.07,75928.52,0.0,0.38909,0.00011,29.70499]
[1776775661341,45.07,75926.18,0.0,0.38883,0.00011,29.69846]
[1776775661449,45.07,75926.18,0.0,0.38883,0.00011,29.69846]
[1776775661492,45.07,75926.18,0.0,0.38883,0.00011,29.69846]
[1776775662116,45.07,75916.68,0.0,0.38779,0.00011,29.67185]
[1776775662777,45.07,75916.68,0.0,0.38779,0.00011,29.67185]
[1776775663170,45.07,75916.68,0.0,0.38779,0.00011,29.67185]
[1776775663719,45.07,75916.68,0.0,0.38779,0.00011,29.67185]
[1776775663771,45.07,75915.87,0.0,0.3877,0.00011,29.66951]
[1776775664325,45.07,75915.87,0.0,0.3877,0.00011,29.66951]
[1776775668188,45.08,75921.48,0.0,0.38832,0.00011,29.68536]
[1776775668259,45.08,75921.48,0.0,0.38832,0.00011,29.68536]
[1776775670172,45.08,75930.81,0.0,0.38934,0.00011,29.71146]
[1776775672363,45.08,75930.34,0.0,0.38929,0.00011,29.71016]
[1776775677297,45.08,75922.43,0.0,0.38843,0.00011,29.68814]
[1776775681250,45.08,75931.8,0.0,0.38946,0.00011,29.71433]
[1776775683035,45.08,75931.72,0.0,0.38945,0.00011,29.71411]
[1776775683555,45.08,75931.72,0.0,0.38945,0.00011,29.71411]
[1776775683750,45.08,75931.23,0.0,0.3894,0.00011,29.71275]
[1776775683947,45.08,75931.23,0.0,0.3894,0.00011,29.71275]
[1776775684271,45.08,75914.97,0.0,0.38761,0.00011,29.66721]
[1776775685205,45.08,75914.97,0.0,0.38761,0.00011,29.66721]
[1776775685435,45.08,75914.97,0.0,0.38761,0.00011,29.66721]
[1776775685512,45.08,75916.87,0.0,0.38782,0.00011,29.67252]
[1776775687524,45.08,75927.95,0.0,0.38904,0.00011,29.70363]
[1776775693334,45.08,75925.41,0.0,0.38876,0.00011,29.69666]
[1776775697409,45.08,75923.35,0.0,0.38854,0.00011,29.69099]
[1776775697413,45.08,75923.35,0.0,0.38854,0.00011,29.69099]
[1776775697426,45.08,75923.35,0.0,0.38854,0.00011,29.69099]
[1776775697707,45.08,75923.35,0.0,0.38854,0.00011,29.69099]
[1776775697737,45.08,75923.35,0.0,0.38854,0.00011,29.69099]
[1776775697712,45.08,75922.11,0.0,0.38841,0.00011,29.68755]
[1776775697951,45.08,75922.11,0.0,0.38841,0.00011,29.68755]
[1776775698350,45.08,75922.11,0.0,0.38841,0.00011,29.68755]
[1776775698393,45.08,75922.11,0.0,0.38841,0.00011,29.68755]
[1776775698642,45.08,75922.11,0.0,0.38841,0.00011,29.68755]
[1776775698728,45.08,75904.88,0.0,0.38651,0.00011,29.6389]
[1776775698776,45.08,75904.88,0.0,0.38651,0.00011,29.6389]
[1776775699807,45.08,75904.36,0.0,0.38646,0.00011,29.63739]
[1776775699857,45.08,75904.36,0.0,0.38646,0.00011,29.63739]
[1776775700783,45.08,75900.72,0.0,0.38606,0.00011,29.627]
[1776775702585,45.08,75896.49,0.0,0.38559,0.00011,29.6149]
[1776775702619,45.08,75894.05,0.0,0.38532,0.00011,29.6079]
[1776775702916,45.08,75894.05,0.0,0.38532,0.00011,29.6079]
[1776775703612,45.08,75894.05,0.0,0.38532,0.00011,29.6079]
[1776775704998,45.08,75898.51,0.0,0.38581,0.00011,29.62063]
[1776775705418,45.08,75896.57,0.0,0.3856,0.00011,29.61508]
[1776775709064,45.08,75900.98,0.0,0.38608,0.00011,29.62758]
[1776775709855,45.08,75901.33,0.0,0.38611,0.00011,29.62854]
[1776775710917,45.08,75896.36,0.0,0.38557,0.00011,29.61433]
[1776775711057,45.08,75896.36,0.0,0.38557,0.00011,29.61433]
[1776775711379,45.08,75896.36,0.0,0.38557,0.00011,29.61433]
[1776775711463,45.08,75886.84,0.0,0.38451,0.00011,29.58403]
[1776775712042,45.08,75886.84,0.0,0.38451,0.00011,29.58403]
[1776775712173,45.08,75886.84,0.0,0.38451,0.00011,29.58403]
[1776775712304,45.08,75886.84,0.0,0.38451,0.00011,29.58403]
[1776775712467,45.08,75864.68,0.0,0.38209,0.00011,29.51968]
[1776775713474,45.08,75865.21,0.0,0.38215,0.00011,29.52127]
[1776775714628,45.08,75865.21,0.0,0.38215,0.00011,29.52127]
[1776775715016,45.08,75865.96,0.0,0.38223,0.00011,29.52349]
[1776775715259,45.08,75865.96,0.0,0.38223,0.00011,29.52349]
[1776775715340,45.08,75865.96,0.0,0.38223,0.00011,29.52349]
[1776775716310,45.08,75861.96,0.0,0.38179,0.00011,29.5118]
[1776775718053,45.08,75861.57,0.0,0.38175,0.00011,29.51073]
[1776775718583,45.08,75861.57,0.0,0.38175,0.00011,29.51073]
[1776775719470,45.08,75861.51,0.0,0.38175,0.00011,29.51059]
[1776775722282,45.08,75861.36,0.0,0.38174,0.00011,29.51026]
[1776775723301,45.08,75859.97,0.0,0.38159,0.00011,29.50621]
[1776775728579,45.08,75853.46,0.0,0.38089,0.00011,29.48731]
[1776775731497,45.09,75851.41,0.0,0.38067,0.00011,29.48135]
[1776775731521,45.09,75851.41,0.0,0.38067,0.00011,29.48135]
[1776775731643,45.09,75851.41,0.0,0.38067,0.00011,29.48135]
[1776775732990,45.09,75840.85,0.0,0.37952,0.00011,29.45014]
[1776775734131,45.09,75840.64,0.0,0.3795,0.00011,29.44958]
[1776775734319,45.09,75840.64,0.0,0.3795,0.00011,29.44958]
[1776775734377,45.09,75840.64,0.0,0.3795,0.00011,29.44958]
[1776775739658,45.09,75844.11,0.0,0.37989,0.00011,29.4603]
[1776775740925,45.09,75847.78,0.0,0.3803,0.00011,29.47123]
[1776775741324,45.09,75847.78,0.0,0.3803,0.00011,29.47123]
[1776775741794,45.09,75847.78,0.0,0.3803,0.00011,29.47123]
[1776775741877,45.1,75844.15,0.0,0.3799,0.00011,29.46052]
[1776775742365,45.1,75844.15,0.0,0.3799,0.00011,29.46052]
[1776775742406,45.1,75844.15,0.0,0.3799,0.00011,29.46052]
[1776775742623,45.1,75844.15,0.0,0.3799,0.00011,29.46052]
[1776775742738,45.1,75844.15,0.0,0.3799,0.00011,29.46052]
[1776775742749,45.1,75832.73,0.0,0.37866,0.00011,29.42652]
[1776775744740,45.1,75835.68,0.0,0.37899,0.00011,29.43542]
[1776775745183,45.1,75838.62,0.0,0.37931,0.00011,29.44426]
[1776775745313,45.1,75838.62,0.0,0.37931,0.00011,29.44426]
[1776775745742,45.1,75838.62,0.0,0.37931,0.00011,29.44426]
[1776775752302,45.11,75839.44,0.0,0.37942,0.00011,29.44718]
[1776775753550,45.11,75846.43,0.0,0.38018,0.00011,29.468]
[1776775754858,45.11,75854.49,0.0,0.38107,0.00011,29.4919]
[1776775754996,45.11,75854.49,0.0,0.38107,0.00011,29.4919]
[1776775755635,45.11,75854.49,0.0,0.38107,0.00011,29.4919]
[1776775757681,45.11,75856.2,0.0,0.38126,0.00011,29.497]
[1776775760186,45.11,75858.89,0.0,0.38155,0.00011,29.50499]
[1776775760607,45.11,75858.89,0.0,0.38155,0.00011,29.50499]
[1776775764249,45.11,75859.0,0.0,0.38157,0.00011,29.50538]
[1776775764503,45.11,75859.0,0.0,0.38157,0.00011,29.50538]
[1776775766406,45.11,75860.36,0.0,0.38172,0.00011,29.50942]
[1776775768112,45.11,75862.0,0.0,0.3819,0.00011,29.51426]
[1776775768144,45.11,75862.0,0.0,0.3819,0.00011,29.51426]
[1776775768344,45.11,75862.0,0.0,0.3819,0.00011,29.51426]
[1776775768475,45.11,75862.0,0.0,0.3819,0.00011,29.51426]
[1776775768863,45.11,75888.0,0.0,0.38474,0.00011,29.58971]
[1776775769969,45.11,75888.0,0.0,0.38474,0.00011,29.58971]
[1776775770066,45.11,75888.0,0.0,0.38474,0.00011,29.58971]
[1776775770797,45.11,75888.0,0.0,0.38474,0.00011,29.58971]
[1776775770102,45.11,75888.49,0.0,0.38479,0.00011,29.59109]
[1776775770873,45.11,75888.49,0.0,0.38479,0.00011,29.59109]
[1776775770893,45.11,75888.49,0.0,0.38479,0.00011,29.59109]
[1776775770942,45.11,75888.49,0.0,0.38479,0.00011,29.59109]
[1776775772498,45.11,75892.46,0.0,0.38521,0.00011,29.59944]
[1776775772549,45.11,75892.46,0.0,0.38521,0.00011,29.59944]
[1776775772603,45.11,75892.46,0.0,0.38521,0.00011,29.59944]
[1776775773006,45.11,75888.31,0.0,0.38476,0.00011,29.58752]
[1776775773095,45.11,75888.31,0.0,0.38476,0.00011,29.58752]
[1776775773203,45.11,75873.02,0.0,0.38309,0.00011,29.54335]
[1776775774102,45.11,75873.02,0.0,0.38309,0.00011,29.54335]
[1776775774182,45.11,75873.02,0.0,0.38309,0.00011,29.54335]
[1776775775115,45.11,75866.06,0.0,0.38233,0.00011,29.52309]
[1776775778158,45.11,75861.48,0.0,0.38183,0.00011,29.50972]
[1776775779394,45.11,75862.68,0.0,0.38196,0.00011,29.51327]
[1776775779458,45.11,75870.77,0.0,0.38285,0.00011,29.5369]
[1776775781012,45.11,75872.57,0.0,0.38304,0.00011,29.54213]
[1776775786231,45.11,75877.44,0.0,0.38357,0.00011,29.55624]
[1776775789707,45.11,75871.21,0.0,0.38289,0.00011,29.53815]
[1776775789746,45.11,75871.21,0.0,0.38289,0.00011,29.53815]
[1776775790327,45.11,75871.08,0.0,0.38288,0.00011,29.53779]
[1776775790350,45.11,75871.08,0.0,0.38288,0.00011,29.53779]
[1776775790430,45.11,75871.08,0.0,0.38288,0.00011,29.53779]
[1776775790434,45.11,75871.08,0.0,0.38288,0.00011,29.53779]
[1776775790779,45.11,75871.08,0.0,0.38288,0.00011,29.53779]
[1776775790832,45.11,75871.08,0.0,0.38288,0.00011,29.53779]
[1776775791028,45.11,75848.26,0.0,0.38039,0.00011,29.47083]
[1776775792069,45.11,75848.26,0.0,0.38039,0.00011,29.47083]
[1776775792303,45.11,75848.26,0.0,0.38039,0.00011,29.47083]
[1776775792338,45.11,75845.81,0.0,0.38012,0.00011,29.46365]
[1776775792910,45.11,75845.81,0.0,0.38012,0.00011,29.46365]
[1776775793131,45.11,75845.81,0.0,0.38012,0.00011,29.46365]
[1776775794120,45.11,75851.32,0.0,0.38073,0.00011,29.48001]
[1776775795591,45.11,75852.14,0.0,0.38082,0.00011,29.48243]
[1776775795608,45.11,75852.14,0.0,0.38082,0.00011,29.48243]
[1776775795630,45.11,75852.14,0.0,0.38082,0.00011,29.48243]
[1776775795754,45.11,75852.14,0.0,0.38082,0.00011,29.48243]
[1776775795828,45.11,75852.14,0.0,0.38082,0.00011,29.48243]
[1776775796159,45.11,75852.11,0.0,0.38082,0.00011,29.48243]
[1776775796202,45.11,75852.11,0.0,0.38082,0.00011,29.48243]
[1776775796383,45.11,75852.11,0.0,0.38082,0.00011,29.48243]
[1776775796432,45.11,75852.11,0.0,0.38082,0.00011,29.48243]
[1776775796499,45.11,75852.11,0.0,0.38082,0.00011,29.48243]
[1776775796554,45.11,75852.11,0.0,0.38082,0.00011,29.48243]
[1776775796776,45.11,75852.11,0.0,0.38082,0.00011,29.48243]
[1776775796850,45.11,75852.11,0.0,0.38082,0.00011,29.48243]
[1776775796801,45.12,75831.05,0.0,0.37852,0.00011,29.41986]
[1776775797168,45.12,75831.05,0.0,0.37852,0.00011,29.41986]
[1776775797216,45.12,75831.05,0.0,0.37852,0.00011,29.41986]
[1776775797630,45.12,75831.05,0.0,0.37852,0.00011,29.41986]
[1776775797634,45.12,75831.05,0.0,0.37852,0.00011,29.41986]
[1776775797714,45.12,75831.05,0.0,0.37852,0.00011,29.41986]
[1776775797808,45.12,75815.05,0.0,0.37678,0.00011,29.37173]
[1776775798321,45.12,75815.05,0.0,0.37678,0.00011,29.37173]
[1776775799402,45.12,75810.92,0.0,0.37633,0.00011,29.35915]
[1776775801381,45.11,75800.96,0.0,0.37524,0.00011,29.32865]
[1776775801510,45.11,75800.96,0.0,0.37524,0.00011,29.32865]
[1776775801525,45.11,75800.96,0.0,0.37524,0.00011,29.32865]
[1776775801580,45.11,75800.96,0.0,0.37524,0.00011,29.32865]
[1776775801590,45.11,75800.96,0.0,0.37524,0.00011,29.32865]
[1776775801688,45.11,75800.96,0.0,0.37524,0.00011,29.32865]
[1776775801801,45.11,75800.29,0.0,0.37517,0.00011,29.32655]
[1776775803488,45.11,75803.96,0.0,0.37557,0.00011,29.33778]
[1776775804216,45.11,75804.16,0.0,0.37559,0.00011,29.33849]
[1776775804229,45.11,75804.16,0.0,0.37559,0.00011,29.33849]
[1776775804244,45.11,75804.16,0.0,0.37559,0.00011,29.33849]
[1776775804316,45.11,75804.16,0.0,0.37559,0.00011,29.33849]
[1776775804430,45.11,75804.16,0.0,0.37559,0.00011,29.33849]
[1776775804730,45.11,75804.16,0.0,0.37559,0.00011,29.33849]
[1776775804781,45.12,75800.42,0.0,0.37519,0.00011,29.3271]
[1776775805067,45.12,75800.42,0.0,0.37519,0.00011,29.3271]
[1776775805152,45.12,75821.09,0.0,0.37744,0.00011,29.38992]
[1776775807344,45.12,75822.17,0.0,0.37756,0.00011,29.39332]
[1776775807379,45.12,75822.17,0.0,0.37756,0.00011,29.39332]
[1776775807771,45.12,75822.17,0.0,0.37756,0.00011,29.39332]
[1776775807861,45.12,75821.67,0.0,0.37751,0.00011,29.39191]
[1776775808227,45.12,75821.67,0.0,0.37751,0.00011,29.39191]
[1776775808573,45.12,75821.67,0.0,0.37751,0.00011,29.39191]
[1776775808988,45.12,75824.17,0.0,0.37778,0.00011,29.39948]
[1776775809297,45.12,75824.17,0.0,0.37778,0.00011,29.39948]
[1776775812422,45.12,75830.46,0.0,0.37848,0.00011,29.41866]
[1776775813214,45.12,75831.2,0.0,0.37857,0.00011,29.42096]
[1776775814751,45.13,75828.45,0.0,0.37827,0.00011,29.41281]
[1776775815129,45.13,75828.03,0.0,0.37823,0.00011,29.41164]
[1776775815184,45.13,75828.03,0.0,0.37823,0.00011,29.41164]
[1776775815189,45.13,75828.03,0.0,0.37823,0.00011,29.41164]
[1776775815651,45.13,75828.03,0.0,0.37823,0.00011,29.41164]
[1776775817466,45.13,75826.71,0.0,0.37809,0.00011,29.40786]
[1776775818740,45.13,75826.94,0.0,0.37812,0.00011,29.40865]
[1776775819025,45.13,75826.97,0.0,0.37813,0.00011,29.40883]
[1776775819108,45.13,75826.97,0.0,0.37813,0.00011,29.40883]
[1776775819132,45.13,75826.97,0.0,0.37813,0.00011,29.40883]
[1776775819285,45.13,75826.97,0.0,0.37813,0.00011,29.40883]
[1776775819434,45.13,75826.97,0.0,0.37813,0.00011,29.40883]
[1776775820040,45.13,75833.98,0.0,0.3789,0.00011,29.42992]
[1776775820262,45.13,75842.5,0.0,0.37983,0.00011,29.45538]
[1776775822122,45.14,75836.99,0.0,0.37923,0.00011,29.43905]
[1776775823726,45.14,75835.59,0.0,0.37908,0.00011,29.43495]
[1776775824350,45.14,75836.72,0.0,0.37921,0.00011,29.43839]
[1776775824548,45.14,75836.72,0.0,0.37921,0.00011,29.43839]
[1776775825133,45.14,75837.77,0.0,0.37932,0.00011,29.44159]
[1776775825147,45.14,75837.77,0.0,0.37932,0.00011,29.44159]
[1776775825591,45.14,75837.77,0.0,0.37932,0.00011,29.44159]
[1776775825630,45.14,75846.52,0.0,0.38028,0.00011,29.46764]
[1776775830971,45.14,75851.88,0.0,0.38087,0.00011,29.48371]
[1776775831003,45.14,75851.88,0.0,0.38087,0.00011,29.48371]
[1776775831345,45.14,75861.11,0.0,0.38187,0.00011,29.50785]
[1776775834376,45.14,75864.17,0.0,0.38221,0.00011,29.51689]
[1776775840405,45.15,75859.8,0.0,0.38174,0.00011,29.50431]
[1776775842004,45.15,75859.64,0.0,0.38172,0.00011,29.50387]
[1776775842036,45.15,75859.64,0.0,0.38172,0.00011,29.50387]
[1776775844431,45.15,75866.16,0.0,0.38244,0.00011,29.52297]
[1776775844485,45.15,75866.16,0.0,0.38244,0.00011,29.52297]
[1776775844506,45.15,75877.17,0.0,0.38364,0.00011,29.55495]
[1776775844944,45.15,75877.17,0.0,0.38364,0.00011,29.55495]
[1776775845214,45.15,75877.17,0.0,0.38364,0.00011,29.55495]
[1776775845252,45.15,75877.17,0.0,0.38364,0.00011,29.55495]
[1776775845346,45.15,75877.17,0.0,0.38364,0.00011,29.55495]
[1776775846195,45.15,75882.08,0.0,0.38418,0.00011,29.56914]
[1776775846769,45.15,75882.08,0.0,0.38418,0.00011,29.56914]
[1776775847103,45.15,75882.62,0.0,0.38424,0.00011,29.57069]
[1776775847709,45.15,75882.62,0.0,0.38424,0.00011,29.57069]
[1776775847741,45.15,75882.62,0.0,0.38424,0.00011,29.57069]
[1776775847755,45.15,75882.62,0.0,0.38424,0.00011,29.57069]
[1776775848257,45.15,75884.72,0.0,0.38446,0.00011,29.57672]
[1776775848605,45.15,75849.8,0.0,0.38065,0.00011,29.47496]
[1776775849982,45.15,75855.8,0.0,0.38131,0.00011,29.49264]
[1776775851368,45.15,75856.53,0.0,0.38139,0.00011,29.49476]
[1776775851781,45.15,75857.41,0.0,0.38148,0.00011,29.49741]
[1776775852537,45.15,75857.41,0.0,0.38148,0.00011,29.49741]
[1776775852541,45.15,75857.41,0.0,0.38148,0.00011,29.49741]
[1776775852572,45.15,75867.66,0.0,0.3826,0.00011,29.52742]
[1776775853092,45.15,75867.66,0.0,0.3826,0.00011,29.52742]
[1776775853502,45.15,75881.22,0.0,0.38409,0.00011,29.56673]
[1776775853964,45.15,75881.22,0.0,0.38409,0.00011,29.56673]
[1776775858069,45.15,75883.97,0.0,0.38438,0.00011,29.57461]
[1776775858430,45.15,75883.97,0.0,0.38438,0.00011,29.57461]
[1776775860070,45.15,75884.14,0.0,0.3844,0.00011,29.57507]
[1776775860782,45.15,75884.14,0.0,0.3844,0.00011,29.57507]
[1776775860809,45.15,75884.14,0.0,0.3844,0.00011,29.57507]
[1776775861083,45.15,75884.44,0.0,0.38443,0.00011,29.57591]
[1776775861369,45.15,75884.44,0.0,0.38443,0.00011,29.57591]
[1776775861390,45.15,75884.44,0.0,0.38443,0.00011,29.57591]
[1776775861414,45.15,75884.44,0.0,0.38443,0.00011,29.57591]
[1776775861559,45.15,75864.52,0.0,0.38226,0.00011,29.51816]
[1776775862324,45.15,75864.52,0.0,0.38226,0.00011,29.51816]
[1776775862566,45.15,75873.53,0.0,0.38324,0.00011,29.5444]
[1776775867135,45.15,75875.93,0.0,0.3835,0.00011,29.55135]
[1776775867158,45.15,75875.93,0.0,0.3835,0.00011,29.55135]
[1776775868650,45.15,75875.52,0.0,0.38346,0.00011,29.55017]
[1776775868715,45.15,75875.52,0.0,0.38346,0.00011,29.55017]
[1776775868765,45.15,75875.52,0.0,0.38346,0.00011,29.55017]
[1776775868815,45.15,75875.52,0.0,0.38346,0.00011,29.55017]
[1776775869951,45.15,75870.91,0.0,0.38296,0.00011,29.5368]
[1776775871144,45.15,75869.85,0.0,0.38284,0.00011,29.53372]
[1776775871173,45.15,75869.85,0.0,0.38284,0.00011,29.53372]
[1776775871337,45.15,75869.85,0.0,0.38284,0.00011,29.53372]
[1776775871634,45.15,75858.27,0.0,0.38158,0.00011,29.49991]
[1776775876669,45.15,75854.99,0.0,0.38123,0.00011,29.49045]
[1776775881705,45.15,75849.19,0.0,0.3806,0.00011,29.47356]
[1776775884166,45.16,75850.8,0.0,0.38078,0.00011,29.4784]
[1776775884491,45.16,75850.8,0.0,0.38078,0.00011,29.4784]
[1776775884549,45.16,75850.8,0.0,0.38078,0.00011,29.4784]
[1776775884726,45.16,75866.02,0.0,0.38244,0.00011,29.52308]
[1776775885302,45.16,75866.02,0.0,0.38244,0.00011,29.52308]
[1776775885445,45.16,75866.02,0.0,0.38244,0.00011,29.52308]
[1776775889301,45.16,75863.53,0.0,0.38218,0.00011,29.51589]
[1776775891561,45.16,75859.68,0.0,0.38176,0.00011,29.50468]
[1776775896810,45.16,75852.17,0.0,0.38094,0.00011,29.47988]
[1776775898326,45.16,75852.39,0.0,0.38096,0.00011,29.48057]
[1776775901018,45.16,75862.57,0.0,0.38208,0.00011,29.51056]
[1776775901027,45.16,75862.57,0.0,0.38208,0.00011,29.51056]
[1776775901874,45.16,75862.57,0.0,0.38208,0.00011,29.51056]
[1776775902618,45.16,75868.58,0.0,0.38274,0.00011,29.52812]
[1776775903640,45.16,75866.27,0.0,0.38248,0.00011,29.52142]
[1776775908040,45.17,75864.36,0.0,0.38228,0.00011,29.51595]
[1776775913929,45.17,75861.73,0.0,0.382,0.00011,29.50841]
[1776775918964,45.17,75864.42,0.0,0.3823,0.00011,29.51641]
[1776775921787,45.17,75867.27,0.0,0.38261,0.00011,29.52477]
[1776775921792,45.17,75867.27,0.0,0.38261,0.00011,29.52477]
[1776775922500,45.17,75871.34,0.0,0.38306,0.00011,29.53662]
[1776775922567,45.17,75871.34,0.0,0.38306,0.00011,29.53662]
[1776775922618,45.17,75871.34,0.0,0.38306,0.00011,29.53662]
[1776775922807,45.17,75871.34,0.0,0.38306,0.00011,29.53662]
[1776775922992,45.17,75881.96,0.0,0.38422,0.00011,29.56734]
[1776775923448,45.17,75881.96,0.0,0.38422,0.00011,29.56734]
[1776775923616,45.17,75881.96,0.0,0.38422,0.00011,29.56734]
[1776775928055,45.17,75887.55,0.0,0.38483,0.00011,29.58336]
[1776775932939,45.17,75887.5,0.0,0.38482,0.00011,29.58314]
[1776775938097,45.17,75882.72,0.0,0.38429,0.00011,29.56932]
[1776775939862,45.17,75882.72,0.0,0.38429,0.00011,29.56932]
[1776775942431,45.17,75889.39,0.0,0.38502,0.00011,29.58842]
[1776775948169,45.17,75890.73,0.0,0.38516,0.00011,29.59207]
[1776775954211,45.16,75890.9,0.0,0.38516,0.00011,29.58944]
[1776775959246,45.16,75895.49,0.0,0.38565,0.00011,29.60241]
[1776775961302,45.16,75890.98,0.0,0.38516,0.00011,29.58949]
[1776775966453,45.16,75886.14,0.0,0.38463,0.00011,29.57554]
[1776775972337,45.16,75882.97,0.0,0.38428,0.00011,29.56634]
[1776775974509,45.16,75883.01,0.0,0.38428,0.00011,29.56645]
[1776775975558,45.16,75882.49,0.0,0.38422,0.00011,29.56494]
[1776775975659,45.16,75873.52,0.0,0.38324,0.00011,29.53901]
[1776775980888,45.16,75869.17,0.0,0.38277,0.00011,29.52641]
[1776775981177,45.16,75873.26,0.0,0.38322,0.00011,29.53831]
[1776775982380,45.16,75879.46,0.0,0.38389,0.00011,29.55626]
[1776775987598,45.16,75888.51,0.0,0.38488,0.00011,29.58222]
[1776775993484,45.16,75886.3,0.0,0.38463,0.00011,29.57576]
[1776775998519,45.15,75891.56,0.0,0.3852,0.00011,29.59073]
[1776776003093,45.15,75894.66,0.0,0.38554,0.00011,29.59951]
[1776776003729,45.15,75894.68,0.0,0.38554,0.00011,29.59953]
[1776776005172,45.15,75898.69,0.0,0.38598,0.00011,29.6109]
[1776776005224,45.15,75898.69,0.0,0.38598,0.00011,29.6109]
[1776776005503,45.15,75898.69,0.0,0.38598,0.00011,29.6109]
[1776776005657,45.15,75898.69,0.0,0.38598,0.00011,29.6109]
[1776776006689,45.15,75901.93,0.0,0.38633,0.00011,29.62007]
[1776776006829,45.15,75901.93,0.0,0.38633,0.00011,29.62007]
[1776776007756,45.15,75903.28,0.0,0.38648,0.00011,29.62385]
[1776776013625,45.14,75910.61,0.0,0.38725,0.00011,29.64127]
[1776776014450,45.14,75910.61,0.0,0.38725,0.00011,29.64127]
[1776776015366,45.14,75910.66,0.0,0.38725,0.00011,29.64135]
[1776776017304,45.14,75909.65,0.0,0.38714,0.00011,29.63839]
[1776776017958,45.14,75909.65,0.0,0.38714,0.00011,29.63839]
[1776776018097,45.14,75916.41,0.0,0.38788,0.00011,29.65737]
[1776776018660,45.14,75924.74,0.0,0.38879,0.00011,29.68062]
[1776776023695,45.14,75926.87,0.0,0.38902,0.00011,29.68644]
[1776776024321,45.14,75926.87,0.0,0.38902,0.00011,29.68644]
[1776776025120,45.14,75926.87,0.0,0.38902,0.00011,29.68644]
[1776776025144,45.14,75927.12,0.0,0.38904,0.00011,29.68711]
[1776776026075,45.14,75927.12,0.0,0.38904,0.00011,29.68711]
[1776776026183,45.14,75929.63,0.0,0.38932,0.00011,29.69407]
[1776776026702,45.14,75929.63,0.0,0.38932,0.00011,29.69407]
[1776776027077,45.14,75929.63,0.0,0.38932,0.00011,29.69407]
[1776776026724,45.14,75939.94,0.0,0.39045,0.00011,29.72258]
[1776776027477,45.14,75939.94,0.0,0.39045,0.00011,29.72258]
[1776776027745,45.14,75939.94,0.0,0.39045,0.00011,29.72258]
[1776776028085,45.14,75945.76,0.0,0.39109,0.00011,29.73864]
[1776776028490,45.14,75945.76,0.0,0.39109,0.00011,29.73864]
[1776776029325,45.14,75947.33,0.0,0.39126,0.00011,29.74298]
[1776776034773,45.14,75948.28,0.0,0.39137,0.00011,29.74574]
[1776776039808,45.14,75946.25,0.0,0.39116,0.00011,29.74031]
[1776776041847,45.14,75947.2,0.0,0.39126,0.00011,29.74294]
[1776776042589,45.14,75946.46,0.0,0.39118,0.00011,29.74094]
[1776776043139,45.14,75946.46,0.0,0.39118,0.00011,29.74094]
[1776776050886,45.15,75934.63,0.0,0.3899,0.00011,29.7086]
[1776776052308,45.15,75934.34,0.0,0.38987,0.00011,29.70785]
[1776776057935,45.15,75932.16,0.0,0.38964,0.00011,29.70208]
[1776776060340,45.15,75933.39,0.0,0.38978,0.00011,29.70559]
[1776776060669,45.15,75933.39,0.0,0.38978,0.00011,29.70559]
[1776776060960,45.16,75946.7,0.0,0.39124,0.00011,29.7423]
[1776776061182,45.16,75946.7,0.0,0.39124,0.00011,29.7423]
[1776776061967,45.16,75940.05,0.0,0.39051,0.00011,29.72407]
[1776776063097,45.16,75940.05,0.0,0.39051,0.00011,29.72407]
[1776776064551,45.16,75928.53,0.0,0.38925,0.00011,29.69226]
[1776776064688,45.16,75928.53,0.0,0.38925,0.00011,29.69226]
[1776776064748,45.16,75928.53,0.0,0.38925,0.00011,29.69226]
[1776776064988,45.16,75942.49,0.0,0.39078,0.00011,29.73087]
[1776776065342,45.16,75942.49,0.0,0.39078,0.00011,29.73087]
[1776776065622,45.16,75942.49,0.0,0.39078,0.00011,29.73087]
[1776776066035,45.16,75942.49,0.0,0.39078,0.00011,29.73087]
[1776776066109,45.16,75950.4,0.0,0.39166,0.00011,29.75259]
[1776776066442,45.16,75950.4,0.0,0.39166,0.00011,29.75259]
[1776776067409,45.16,75951.06,0.0,0.39173,0.00011,29.75442]
[1776776067463,45.16,75951.06,0.0,0.39173,0.00011,29.75442]
[1776776068414,45.16,75953.08,0.0,0.39195,0.00011,29.75996]
[1776776068460,45.16,75953.08,0.0,0.39195,0.00011,29.75996]
[1776776069030,45.16,75953.08,0.0,0.39195,0.00011,29.75996]
[1776776069441,45.16,75952.57,0.0,0.3919,0.00011,29.7586]
[1776776069503,45.16,75952.57,0.0,0.3919,0.00011,29.7586]
[1776776070474,45.16,75948.44,0.0,0.39145,0.00011,29.74736]
[1776776070515,45.16,75948.44,0.0,0.39145,0.00011,29.74736]
[1776776071683,45.16,75948.34,0.0,0.39143,0.00011,29.74415]
[1776776071781,45.16,75948.34,0.0,0.39143,0.00011,29.74415]
[1776776081100,45.17,75952.42,0.0,0.39189,0.00011,29.75565]
[1776776086135,45.17,75955.69,0.0,0.39226,0.00011,29.76471]
[1776776088156,45.17,75955.77,0.0,0.39227,0.00011,29.76495]
[1776776088524,45.17,75955.73,0.0,0.39226,0.00011,29.76487]
[1776776090526,45.17,75955.38,0.0,0.39223,0.00011,29.76398]
[1776776093900,45.17,75957.28,0.0,0.39244,0.00011,29.76923]
[1776776094048,45.17,75957.28,0.0,0.39244,0.00011,29.76923]
[1776776094365,45.17,75957.28,0.0,0.39244,0.00011,29.76926]
[1776776094381,45.17,75957.28,0.0,0.39244,0.00011,29.76926]
[1776776094629,45.17,75957.28,0.0,0.39244,0.00011,29.76926]
[1776776094721,45.17,75957.28,0.0,0.39244,0.00011,29.76926]
[1776776094815,45.17,75971.35,0.0,0.39399,0.00011,29.80726]
[1776776095245,45.17,75971.35,0.0,0.39399,0.00011,29.80726]
[1776776095261,45.17,75971.35,0.0,0.39399,0.00011,29.80726]
[1776776097573,45.17,75975.6,0.0,0.39446,0.00011,29.81865]
[1776776102586,45.17,75976.34,0.0,0.39454,0.00011,29.82062]
[1776776103785,45.17,75976.37,0.0,0.39454,0.00011,29.82069]
[1776776107083,45.17,75978.01,0.0,0.39472,0.00011,29.82506]
[1776776109838,45.17,75988.25,0.0,0.39585,0.00011,29.85224]
[1776776110750,45.17,75988.25,0.0,0.39585,0.00011,29.85224]
[1776776110794,45.17,75988.25,0.0,0.39585,0.00011,29.85224]
[1776776112162,45.17,75993.56,0.0,0.39643,0.00011,29.86623]
[1776776112569,45.17,75995.67,0.0,0.39666,0.00011,29.87176]
[1776776112688,45.17,75995.67,0.0,0.39666,0.00011,29.87176]
[1776776113376,45.17,75996.04,0.0,0.3967,0.00011,29.8727]
[1776776117658,45.17,76007.47,0.0,0.39795,0.00011,29.90244]
[1776776118472,45.17,76007.42,0.0,0.39794,0.00011,29.90226]
[1776776118661,45.17,76007.42,0.0,0.39794,0.00011,29.90226]
[1776776119069,45.17,76007.42,0.0,0.39794,0.00011,29.90226]
[1776776119156,45.17,76007.42,0.0,0.39794,0.00011,29.90226]
[1776776120377,45.17,75998.53,0.0,0.39696,0.00011,29.87891]
[1776776122061,45.17,75998.53,0.0,0.39696,0.00011,29.87891]
[1776776122122,45.17,75998.53,0.0,0.39696,0.00011,29.87891]
[1776776122360,45.17,75999.41,0.0,0.39705,0.00011,29.88118]
[1776776122543,45.17,75999.41,0.0,0.39705,0.00011,29.88118]
[1776776122613,45.16,76004.71,0.0,0.39764,0.00011,29.89501]
[1776776123424,45.16,76004.71,0.0,0.39764,0.00011,29.89501]
[1776776123792,45.16,76004.71,0.0,0.39764,0.00011,29.89501]
[1776776123880,45.16,76004.71,0.0,0.39764,0.00011,29.89501]
[1776776123926,45.16,76004.71,0.0,0.39764,0.00011,29.89501]
[1776776124293,45.17,76008.98,0.0,0.39811,0.00011,29.90616]
[1776776124349,45.17,76008.98,0.0,0.39811,0.00011,29.90616]
[1776776124623,45.17,76008.98,0.0,0.39811,0.00011,29.90616]
[1776776124652,45.17,76008.98,0.0,0.39811,0.00011,29.90616]
[1776776130368,45.17,76012.75,0.0,0.39853,0.00011,29.91605]
[1776776130388,45.17,76012.75,0.0,0.39853,0.00011,29.91605]
[1776776131829,45.17,76013.99,0.0,0.39867,0.00011,29.91928]
[1776776131837,45.17,76013.99,0.0,0.39867,0.00011,29.91928]
[1776776131839,45.17,76013.99,0.0,0.39867,0.00011,29.91928]
[1776776131947,45.17,76013.99,0.0,0.39867,0.00011,29.91928]
[1776776132116,45.17,76013.99,0.0,0.39867,0.00011,29.91928]
[1776776132217,45.17,76019.15,0.0,0.39923,0.00011,29.92967]
[1776776132311,45.17,76019.15,0.0,0.39923,0.00011,29.92967]
[1776776132461,45.17,76021.71,0.0,0.39951,0.00011,29.93633]
[1776776136625,45.17,76020.2,0.0,0.39935,0.00011,29.9325]
[1776776136643,45.17,76020.2,0.0,0.39935,0.00011,29.9325]
[1776776142530,45.18,76024.23,0.0,0.39981,0.00011,29.94321]
[1776776147567,45.18,76024.21,0.0,0.39982,0.00011,29.94343]
[1776776152602,45.19,76022.36,0.0,0.39963,0.00011,29.93897]
[1776776154273,45.19,76020.28,0.0,0.39941,0.00011,29.93368]
[1776776159651,45.19,76017.3,0.0,0.39908,0.00011,29.9261]
[1776776165052,45.19,76019.63,0.0,0.39934,0.00011,29.93212]
[1776776166578,45.19,76022.04,0.0,0.39961,0.00011,29.93837]
[1776776168040,45.19,76023.18,0.0,0.39974,0.00011,29.94135]
[1776776169219,45.2,76024.51,0.0,0.39989,0.00011,29.94482]
[1776776170054,45.2,76023.61,0.0,0.39979,0.00011,29.94256]
[1776776171933,45.2,76022.08,0.0,0.39963,0.00011,29.93874]
[1776776175763,45.2,76030.29,0.0,0.40055,0.00011,29.96]
[1776776180798,45.21,76032.19,0.0,0.40077,0.00011,29.96504]
[1776776182154,45.21,76032.19,0.0,0.40077,0.00011,29.96504]
[1776776182168,45.21,76032.19,0.0,0.40077,0.00011,29.96504]
[1776776182273,45.21,76032.13,0.0,0.40076,0.00011,29.96492]
[1776776185205,45.21,76032.24,0.0,0.40078,0.00011,29.96529]
[1776776185817,45.21,76032.31,0.0,0.40079,0.00011,29.96551]
[1776776189248,45.21,76032.68,0.0,0.40083,0.00011,29.96655]
[1776776190970,45.22,76034.65,0.0,0.40106,0.00011,29.97168]
[1776776194208,45.22,76037.3,0.0,0.40135,0.00011,29.97557]
[1776776196689,45.22,76033.43,0.0,0.40092,0.00011,29.96588]
[1776776196915,45.22,76028.88,0.0,0.40043,0.00011,29.95434]
[1776776197903,45.22,76028.88,0.0,0.40043,0.00011,29.95434]
[1776776198024,45.22,76028.88,0.0,0.40043,0.00011,29.95434]
[1776776199415,45.22,76016.57,0.0,0.39907,0.00011,29.92281]
[1776776200384,45.22,76010.65,0.0,0.39842,0.00011,29.90751]
[1776776201498,45.22,76006.96,0.0,0.39801,0.00011,29.89795]
[1776776203037,45.22,76002.96,0.0,0.39757,0.00011,29.88755]
[1776776206405,45.22,76001.59,0.0,0.39742,0.00011,29.88399]
[1776776208551,45.22,76001.57,0.0,0.39742,0.00011,29.88394]
[1776776211245,45.22,76001.68,0.0,0.39743,0.00011,29.88426]
[1776776211465,45.22,76001.45,0.0,0.39741,0.00011,29.88368]
[1776776212020,45.22,76001.45,0.0,0.39741,0.00011,29.88368]
[1776776212484,45.22,76006.19,0.0,0.39793,0.00011,29.89606]
[1776776213405,45.22,76007.9,0.0,0.39812,0.00011,29.90049]
[1776776214667,45.22,76007.52,0.0,0.39808,0.00011,29.8995]
[1776776215043,45.22,76002.95,0.0,0.39757,0.00011,29.8876]
[1776776216262,45.22,76002.95,0.0,0.39757,0.00011,29.8876]
[1776776216651,45.22,75999.73,0.0,0.39722,0.00011,29.87914]
[1776776220853,45.22,75992.44,0.0,0.39641,0.00011,29.85988]
[1776776223527,45.22,75992.45,0.0,0.39641,0.00011,29.85982]
[1776776224647,45.22,75989.82,0.0,0.39611,0.00011,29.85285]
[1776776225948,45.22,75988.17,0.0,0.39593,0.00011,29.84847]
[1776776226200,45.22,75988.17,0.0,0.39593,0.00011,29.84847]
[1776776228091,45.22,75987.49,0.0,0.39585,0.00011,29.84662]
[1776776228662,45.22,75987.49,0.0,0.39585,0.00011,29.8466]
[1776776228722,45.22,75987.49,0.0,0.39585,0.00011,29.8466]
[1776776229141,45.22,75995.62,0.0,0.39675,0.00011,29.86799]
[1776776231644,45.22,76001.0,0.0,0.39734,0.00011,29.88207]
[1776776232073,45.22,76001.0,0.0,0.39734,0.00011,29.88207]
[1776776236170,45.21,76004.93,0.0,0.39777,0.00011,29.89226]
[1776776236181,45.21,76004.93,0.0,0.39777,0.00011,29.89226]
[1776776236290,45.21,76004.93,0.0,0.39777,0.00011,29.89226]
[1776776243056,45.21,76012.95,0.0,0.39864,0.00011,29.91295]
[1776776245843,45.21,76011.14,0.0,0.39844,0.00011,29.9082]
[1776776251296,45.21,76007.98,0.0,0.39808,0.00011,29.89694]
[1776776252091,45.21,76007.98,0.0,0.39808,0.00011,29.89694]
[1776776257338,45.21,76005.25,0.0,0.39778,0.00011,29.88991]
[1776776260888,45.21,76001.93,0.0,0.39742,0.00011,29.88132]
[1776776261778,45.21,76001.93,0.0,0.39742,0.00011,29.88135]
[1776776261794,45.21,76001.93,0.0,0.39742,0.00011,29.88135]
[1776776265936,45.21,75995.89,0.0,0.39676,0.00011,29.86566]
[1776776265950,45.21,75995.89,0.0,0.39676,0.00011,29.86566]
[1776776268462,45.22,75988.79,0.0,0.39599,0.00011,29.84708]
[1776776268540,45.22,75989.39,0.0,0.39605,0.00011,29.84871]
[1776776270692,45.22,75989.5,0.0,0.39606,0.00011,29.84897]
[1776776272738,45.22,75992.86,0.0,0.39643,0.00011,29.85777]
[1776776273940,45.21,75995.86,0.0,0.39676,0.00011,29.86563]
[1776776279495,45.21,75992.56,0.0,0.39638,0.00011,29.8567]
[1776776285347,45.21,75991.99,0.0,0.39632,0.00011,29.8551]
[1776776291578,45.2,75989.15,0.0,0.39599,0.00011,29.84736]
[1776776291672,45.2,75989.15,0.0,0.39599,0.00011,29.84736]
[1776776292538,45.2,75989.04,0.0,0.39598,0.00011,29.84704]
[1776776292886,45.2,75989.04,0.0,0.39598,0.00011,29.84704]
[1776776292983,45.2,75993.69,0.0,0.39649,0.00011,29.85927]
[1776776294409,45.2,75993.61,0.0,0.39648,0.00011,29.85905]
[1776776295650,45.2,75997.72,0.0,0.39693,0.00011,29.86984]
[1776776296182,45.2,75997.72,0.0,0.39693,0.00011,29.86984]
[1776776297327,45.2,76001.6,0.0,0.39736,0.00011,29.87998]
[1776776297356,45.2,76001.6,0.0,0.39736,0.00011,29.87998]
[1776776299362,45.2,76009.31,0.0,0.39821,0.00011,29.90001]
[1776776301078,45.2,76010.73,0.0,0.39836,0.00011,29.90364]
[1776776301556,45.2,76010.96,0.0,0.39838,0.00011,29.90424]
[1776776306135,45.2,76011.1,0.0,0.39839,0.00011,29.90448]
[1776776307051,45.2,76011.53,0.0,0.39844,0.00011,29.90557]
[1776776312728,45.19,76015.06,0.0,0.39881,0.00011,29.91157]
[1776776316208,45.19,76015.22,0.0,0.39882,0.00011,29.91192]
[1776776316245,45.19,76015.22,0.0,0.39882,0.00011,29.91192]
[1776776316359,45.19,76015.22,0.0,0.39882,0.00011,29.91192]
[1776776317362,45.19,76015.61,0.0,0.39887,0.00011,29.9129]
[1776776317466,45.19,76017.86,0.0,0.39911,0.00011,29.91871]
[1776776318017,45.19,76017.86,0.0,0.39911,0.00011,29.91871]
[1776776318083,45.19,76020.36,0.0,0.39939,0.00011,29.92515]
[1776776323124,45.2,76023.41,0.0,0.39974,0.00011,29.93323]
[1776776326353,45.2,76023.73,0.0,0.39978,0.00011,29.93423]
[1776776326409,45.2,76023.97,0.0,0.39981,0.00011,29.93491]
[1776776326477,45.2,76023.97,0.0,0.39981,0.00011,29.93491]
[1776776326826,45.2,76027.06,0.0,0.40016,0.00011,29.94287]
[1776776335889,45.21,76027.67,0.0,0.40025,0.00011,29.94491]
[1776776337236,45.21,76027.67,0.0,0.40025,0.00011,29.94491]
[1776776343413,45.22,76027.7,0.0,0.40026,0.00011,29.94519]
[1776776343482,45.22,76027.67,0.0,0.40027,0.00011,29.94527]
[1776776343654,45.22,76027.67,0.0,0.40027,0.00011,29.94527]
[1776776343775,45.22,76027.67,0.0,0.40027,0.00011,29.94527]
[1776776343924,45.22,76027.67,0.0,0.40027,0.00011,29.94527]
[1776776343935,45.22,76027.67,0.0,0.40027,0.00011,29.94527]
[1776776344057,45.22,76027.67,0.0,0.40027,0.00011,29.94527]
[1776776344222,45.22,76027.67,0.0,0.40027,0.00011,29.94527]
[1776776344349,45.22,76027.67,0.0,0.40027,0.00011,29.94527]
[1776776344440,45.22,76044.9,0.0,0.40217,0.00011,29.98897]
[1776776344701,45.22,76044.9,0.0,0.40217,0.00011,29.98897]
[1776776344755,45.22,76044.9,0.0,0.40217,0.00011,29.98897]
[1776776344806,45.22,76044.9,0.0,0.40217,0.00011,29.98897]
[1776776345003,45.22,76044.9,0.0,0.40217,0.00011,29.98897]
[1776776345005,45.22,76060.57,0.0,0.4039,0.00011,30.02811]
[1776776349183,45.22,76061.3,0.0,0.40398,0.00011,30.02993]
[1776776352808,45.22,76059.27,0.0,0.40376,0.00011,30.02492]
[1776776354010,45.22,76060.8,0.0,0.40393,0.00011,30.02872]
[1776776354923,45.22,76060.57,0.0,0.4039,0.00011,30.02816]
[1776776360065,45.23,76067.7,0.0,0.40471,0.00011,30.04608]
[1776776361690,45.23,76068.17,0.0,0.40476,0.00011,30.04729]
[1776776361721,45.23,76068.17,0.0,0.40476,0.00011,30.04729]
[1776776361880,45.23,76068.17,0.0,0.40476,0.00011,30.04729]
[1776776362292,45.23,76077.71,0.0,0.40582,0.00011,30.07071]
[1776776367298,45.24,76078.01,0.0,0.40587,0.00011,30.07175]
[1776776368494,45.24,76077.68,0.0,0.40584,0.00011,30.071]
[1776776368601,45.24,76077.68,0.0,0.40584,0.00011,30.071]
[1776776369684,45.24,76071.34,0.0,0.40514,0.00011,30.05557]
[1776776372760,45.24,76068.1,0.0,0.40478,0.00011,30.04485]
[1776776375174,45.25,76052.12,0.0,0.40302,0.00011,30.00539]
[1776776377188,45.25,76041.49,0.0,0.40185,0.00011,29.97878]
[1776776383230,45.25,76041.71,0.0,0.40189,0.00011,29.97951]
[1776776384789,45.25,76040.45,0.0,0.40175,0.00011,29.97636]
[1776776390280,45.26,76039.73,0.0,0.40168,0.00011,29.97473]
[1776776395315,45.26,76041.12,0.0,0.40184,0.00011,29.97838]
[1776776399560,45.26,76040.5,0.0,0.40178,0.00011,29.97692]
[1776776399581,45.26,76040.5,0.0,0.40178,0.00011,29.97692]
[1776776400735,45.26,76037.74,0.0,0.40147,0.00011,29.96999]
[1776776401357,45.26,76060.38,0.0,0.40397,0.00011,30.02663]
[1776776402364,45.26,76063.08,0.0,0.40427,0.00011,30.03334]
[1776776406395,45.27,76049.08,0.0,0.40274,0.00011,29.99871]
[1776776406586,45.27,76049.08,0.0,0.40274,0.00011,29.99871]
[1776776407402,45.27,76062.73,0.0,0.40424,0.00011,30.03266]
[1776776408376,45.27,76062.73,0.0,0.40424,0.00011,30.03266]
[1776776413310,45.27,76067.69,0.0,0.4048,0.00011,30.04505]
[1776776417476,45.28,76054.88,0.0,0.4034,0.00011,30.01361]
[1776776422378,45.28,76058.3,0.0,0.40378,0.00011,30.02223]
[1776776422421,45.28,76058.3,0.0,0.40378,0.00011,30.02223]
[1776776427836,45.28,76067.57,0.0,0.40482,0.00011,30.0453]
[1776776428324,45.28,76067.57,0.0,0.40482,0.00011,30.0453]
[1776776429357,45.28,76070.21,0.0,0.40511,0.00011,30.05187]
[1776776430477,45.29,76069.3,0.0,0.40502,0.00011,30.0497]
[1776776433376,45.29,76067.77,0.0,0.40484,0.00011,30.0431]
[1776776433379,45.29,76067.77,0.0,0.40484,0.00011,30.0431]
[1776776435170,45.29,76060.6,0.0,0.40405,0.00011,30.02552]
[1776776435202,45.29,76060.6,0.0,0.40405,0.00011,30.02552]
[1776776436494,45.29,76057.34,0.0,0.4037,0.00011,30.01753]
[1776776438705,45.29,76063.86,0.0,0.40442,0.00011,30.03371]
[1776776441647,45.3,76051.75,0.0,0.4031,0.00011,30.00388]
[1776776444668,45.3,76061.04,0.0,0.40412,0.00011,30.02696]
[1776776446256,45.3,76061.04,0.0,0.40412,0.00011,30.02696]
[1776776446359,45.3,76061.04,0.0,0.40412,0.00011,30.02696]
[1776776446682,45.3,76069.22,0.0,0.40503,0.00011,30.04715]
[1776776451718,45.3,76075.38,0.0,0.4057,0.00011,30.06214]
[1776776456218,45.3,76075.4,0.0,0.4057,0.00011,30.06213]
[1776776457001,45.3,76077.01,0.0,0.40588,0.00011,30.06604]
[1776776457021,45.3,76077.01,0.0,0.40588,0.00011,30.06604]
[1776776457250,45.3,76077.01,0.0,0.40588,0.00011,30.06604]
[1776776461788,45.29,76089.4,0.0,0.40724,0.00011,30.09589]
[1776776463920,45.29,76091.34,0.0,0.40745,0.00011,30.10052]
[1776776464127,45.29,76091.34,0.0,0.40745,0.00011,30.10052]
[1776776466060,45.29,76091.31,0.0,0.40745,0.00011,30.10038]
[1776776468861,45.29,76090.16,0.0,0.40731,0.00011,30.09752]
[1776776468876,45.29,76090.16,0.0,0.40731,0.00011,30.09752]
[1776776468940,45.29,76090.16,0.0,0.40731,0.00011,30.09752]
[1776776469171,45.29,76090.16,0.0,0.40731,0.00011,30.09752]
[1776776469450,45.29,76090.16,0.0,0.40731,0.00011,30.09752]
[1776776469548,45.29,76085.21,0.0,0.40677,0.00011,30.08555]
[1776776470943,45.29,76091.9,0.0,0.4075,0.00011,30.10166]
[1776776471290,45.29,76091.9,0.0,0.4075,0.00011,30.10166]
[1776776473506,45.29,76091.75,0.0,0.40749,0.00011,30.10126]
[1776776473751,45.29,76092.2,0.0,0.40753,0.00011,30.10232]
[1776776474371,45.29,76092.2,0.0,0.40753,0.00011,30.10232]
[1776776474404,45.29,76097.82,0.0,0.40816,0.00011,30.11576]
[1776776476302,45.28,76099.54,0.0,0.40834,0.00011,30.11982]
[1776776476338,45.28,76099.54,0.0,0.40834,0.00011,30.11982]
[1776776476348,45.28,76099.54,0.0,0.40834,0.00011,30.11982]
[1776776476475,45.28,76099.54,0.0,0.40834,0.00011,30.11982]
[1776776477441,45.28,76104.31,0.0,0.40887,0.00011,30.13113]
[1776776477541,45.28,76104.31,0.0,0.40887,0.00011,30.13113]
[1776776477518,45.28,76104.08,0.0,0.40884,0.00011,30.13053]
[1776776477694,45.28,76104.08,0.0,0.40884,0.00011,30.13053]
[1776776477710,45.28,76104.08,0.0,0.40884,0.00011,30.13053]
[1776776477900,45.28,76103.07,0.0,0.40873,0.00011,30.12814]
[1776776479914,45.28,76095.39,0.0,0.40787,0.00011,30.10974]
[1776776480606,45.28,76095.39,0.0,0.40787,0.00011,30.10974]
[1776776481287,45.28,76095.39,0.0,0.40787,0.00011,30.10974]
[1776776481294,45.28,76095.39,0.0,0.40787,0.00011,30.10974]
[1776776481372,45.28,76095.39,0.0,0.40787,0.00011,30.10974]
[1776776481408,45.28,76095.39,0.0,0.40787,0.00011,30.10974]
[1776776481448,45.28,76095.39,0.0,0.40787,0.00011,30.10974]
[1776776481472,45.28,76095.39,0.0,0.40787,0.00011,30.10974]
[1776776481647,45.28,76095.28,0.0,0.40786,0.00011,30.10944]
[1776776481928,45.28,76085.81,0.0,0.40681,0.00011,30.08663]
[1776776483064,45.28,76085.81,0.0,0.40681,0.00011,30.08663]
[1776776488976,45.27,76089.14,0.0,0.40717,0.00011,30.09446]
[1776776492396,45.27,76088.07,0.0,0.40705,0.00011,30.09183]
[1776776494950,45.27,76084.16,0.0,0.4066,0.00011,30.07936]
[1776776495154,45.27,76084.16,0.0,0.4066,0.00011,30.07936]
[1776776495304,45.27,76084.16,0.0,0.4066,0.00011,30.07936]
[1776776499489,45.27,76077.15,0.0,0.40582,0.00011,30.06225]
[1776776500889,45.27,76075.62,0.0,0.40565,0.00011,30.05849]
[1776776501389,45.27,76075.62,0.0,0.40565,0.00011,30.05849]
[1776776507103,45.27,76067.22,0.0,0.40472,0.00011,30.03787]
[1776776512138,45.27,76066.04,0.0,0.40459,0.00011,30.03495]
[1776776513959,45.27,76066.07,0.0,0.40459,0.00011,30.03502]
[1776776515180,45.27,76072.89,0.0,0.40535,0.00011,30.05175]
[1776776516584,45.27,76076.81,0.0,0.40578,0.00011,30.06131]
[1776776516637,45.27,76076.9,0.0,0.40579,0.00011,30.06152]
[1776776517461,45.27,76076.9,0.0,0.40579,0.00011,30.06152]
[1776776522208,45.26,76086.85,0.0,0.40688,0.00011,30.08554]
[1776776524065,45.26,76087.41,0.0,0.40694,0.00011,30.08687]
[1776776526074,45.26,76087.52,0.0,0.40695,0.00011,30.08711]
[1776776527672,45.26,76087.59,0.0,0.40696,0.00011,30.0872]
[1776776532392,45.26,76091.09,0.0,0.40734,0.00011,30.09553]
[1776776533576,45.26,76091.89,0.0,0.40742,0.00011,30.09742]
[1776776533287,45.26,76102.12,0.0,0.40855,0.00011,30.12187]
[1776776534233,45.26,76102.12,0.0,0.40855,0.00011,30.12187]
[1776776534611,45.26,76102.12,0.0,0.40855,0.00011,30.12187]
[1776776534616,45.26,76102.12,0.0,0.40855,0.00011,30.12187]
[1776776534292,45.26,76101.96,0.0,0.40853,0.00011,30.12145]
[1776776535332,45.26,76101.96,0.0,0.40853,0.00011,30.12145]
[1776776541341,45.26,76095.3,0.0,0.4078,0.00011,30.10567]
[1776776546376,45.26,76093.02,0.0,0.40756,0.00011,30.10031]
[1776776549938,45.26,76089.18,0.0,0.40714,0.00011,30.09115]
[1776776550404,45.26,76089.63,0.0,0.40719,0.00011,30.09226]
[1776776550830,45.26,76089.63,0.0,0.40719,0.00011,30.09226]
[1776776553083,45.26,76089.12,0.0,0.40712,0.00011,30.08803]
[1776776554860,45.26,76088.6,0.0,0.40706,0.00011,30.08672]
[1776776558069,45.26,76086.28,0.0,0.4068,0.00011,30.08104]
[1776776563095,45.26,76085.92,0.0,0.40675,0.00011,30.08005]
[1776776563132,45.26,76085.92,0.0,0.40675,0.00011,30.08005]
[1776776563340,45.26,76085.92,0.0,0.40675,0.00011,30.08005]
[1776776563496,45.26,76075.78,0.0,0.40563,0.00011,30.05539]
[1776776568530,45.26,76070.04,0.0,0.40499,0.00011,30.04128]
[1776776573375,45.25,76068.87,0.0,0.40486,0.00011,30.03838]
[1776776573829,45.25,76066.98,0.0,0.40465,0.00011,30.03373]
[1776776579607,45.26,76059.21,0.0,0.4038,0.00011,30.01465]
[1776776584642,45.26,76059.56,0.0,0.40385,0.00011,30.01569]
[1776776589677,45.26,76059.02,0.0,0.4038,0.00011,30.01453]
[1776776594789,45.27,76058.91,0.0,0.40379,0.00011,30.01429]
[1776776596289,45.27,76058.88,0.0,0.40379,0.00011,30.01439]
[1776776601762,45.27,76057.25,0.0,0.40362,0.00011,30.01057]
[1776776607321,45.28,76059.96,0.0,0.40393,0.00011,30.01745]
[1776776607517,45.28,76059.96,0.0,0.40393,0.00011,30.01745]
[1776776607526,45.28,76059.96,0.0,0.40393,0.00011,30.01745]
[1776776608315,45.28,76073.97,0.0,0.40548,0.00011,30.05194]
[1776776613845,45.28,76077.52,0.0,0.40586,0.00011,30.05756]
[1776776616070,45.28,76078.09,0.0,0.40592,0.00011,30.05894]
[1776776622913,45.27,76077.53,0.0,0.40585,0.00011,30.05746]
[1776776624750,45.27,76077.63,0.0,0.40586,0.00011,30.05769]
[1776776624796,45.27,76077.63,0.0,0.40586,0.00011,30.05769]
[1776776625301,45.27,76077.63,0.0,0.40586,0.00011,30.05769]
[1776776625874,45.27,76073.47,0.0,0.4054,0.00011,30.04753]
[1776776628581,45.27,76072.48,0.0,0.40529,0.00011,30.04514]
[1776776628833,45.27,76072.84,0.0,0.40534,0.00011,30.04607]
[1776776633076,45.28,76075.4,0.0,0.40563,0.00011,30.05246]
[1776776635153,45.28,76072.81,0.0,0.40535,0.00011,30.04622]
[1776776637756,45.28,76071.4,0.0,0.40519,0.00011,30.04286]
[1776776649095,45.29,76057.38,0.0,0.40367,0.00011,30.00876]
[1776776651073,45.29,76054.1,0.0,0.40331,0.00011,30.00064]
[1776776651119,45.29,76054.1,0.0,0.40331,0.00011,30.00064]
[1776776651430,45.29,76054.1,0.0,0.40331,0.00011,30.00064]
[1776776651512,45.29,76045.75,0.0,0.40239,0.00011,29.97981]
[1776776652262,45.29,76045.75,0.0,0.40239,0.00011,29.97981]
[1776776658178,45.3,76032.33,0.0,0.40092,0.00011,29.94623]
[1776776658919,45.3,76032.33,0.0,0.40092,0.00011,29.94623]
[1776776658933,45.3,76032.33,0.0,0.40092,0.00011,29.94623]
[1776776659243,45.3,76032.33,0.0,0.40092,0.00011,29.94623]
[1776776659317,45.3,76032.33,0.0,0.40092,0.00011,29.94623]
[1776776659445,45.3,76032.33,0.0,0.40092,0.00011,29.94623]
[1776776659540,45.3,76032.33,0.0,0.40092,0.00011,29.94623]
[1776776659611,45.3,76032.33,0.0,0.40092,0.00011,29.94623]
[1776776659652,45.3,76025.29,0.0,0.40015,0.00011,29.92837]
[1776776659970,45.3,76025.29,0.0,0.40015,0.00011,29.92837]
[1776776660030,45.3,76025.29,0.0,0.40015,0.00011,29.92837]
[1776776661082,45.3,76017.94,0.0,0.39934,0.00011,29.90958]
[1776776661795,45.3,76018.56,0.0,0.39941,0.00011,29.9112]
[1776776665716,45.3,76015.79,0.0,0.39911,0.00011,29.90418]
[1776776665889,45.3,76015.86,0.0,0.39912,0.00011,29.9044]
[1776776667052,45.3,76012.42,0.0,0.39875,0.00011,29.89557]
[1776776667103,45.3,76012.42,0.0,0.39875,0.00011,29.89557]
[1776776668061,45.3,76009.89,0.0,0.39847,0.00011,29.88908]
[1776776668573,45.3,75999.81,0.0,0.39736,0.00011,29.8629]
[1776776668966,45.3,75999.81,0.0,0.39736,0.00011,29.8629]
[1776776669354,45.3,75999.81,0.0,0.39736,0.00011,29.8629]
[1776776670163,45.3,75996.81,0.0,0.39703,0.00011,29.85507]
[1776776670615,45.3,75996.81,0.0,0.39703,0.00011,29.85507]
[1776776670708,45.3,75994.89,0.0,0.39682,0.00011,29.85006]
[1776776670970,45.3,75994.89,0.0,0.39682,0.00011,29.85006]
[1776776672044,45.3,75993.73,0.0,0.39668,0.00011,29.84403]
[1776776672985,45.3,75991.26,0.0,0.39641,0.00011,29.83751]
[1776776673192,45.3,75991.26,0.0,0.39641,0.00011,29.83751]
[1776776673867,45.3,75986.42,0.0,0.39587,0.00011,29.82473]
[1776776673873,45.3,75986.42,0.0,0.39587,0.00011,29.82473]
[1776776673916,45.3,75986.42,0.0,0.39587,0.00011,29.82473]
[1776776674070,45.3,75986.42,0.0,0.39587,0.00011,29.82473]
[1776776674314,45.3,75986.42,0.0,0.39587,0.00011,29.82473]
[1776776674783,45.3,75986.42,0.0,0.39587,0.00011,29.82473]
[1776776675110,45.3,75981.88,0.0,0.39537,0.00011,29.8127]
[1776776676891,45.3,75970.48,0.0,0.39412,0.00011,29.78234]
[1776776678571,45.3,75972.48,0.0,0.39434,0.00011,29.78767]
[1776776678672,45.3,75974.42,0.0,0.39455,0.00011,29.79284]
[1776776679603,45.3,75974.42,0.0,0.39455,0.00011,29.79284]
[1776776680676,45.3,75973.78,0.0,0.39448,0.00011,29.79119]
[1776776681752,45.3,75973.83,0.0,0.39449,0.00011,29.79138]
[1776776682378,45.3,75971.74,0.0,0.39427,0.00011,29.78592]
[1776776683790,45.3,75971.74,0.0,0.39427,0.00011,29.78592]
[1776776683958,45.3,75970.73,0.0,0.39416,0.00011,29.78322]
[1776776683968,45.3,75970.73,0.0,0.39416,0.00011,29.78322]
[1776776684390,45.3,75970.73,0.0,0.39416,0.00011,29.78322]
[1776776684427,45.3,75970.73,0.0,0.39416,0.00011,29.78322]
[1776776684445,45.3,75970.73,0.0,0.39416,0.00011,29.78322]
[1776776684545,45.3,75970.73,0.0,0.39416,0.00011,29.78322]
[1776776685303,45.3,75964.28,0.0,0.39345,0.00011,29.76593]
[1776776685888,45.3,75959.27,0.0,0.3929,0.00011,29.75244]
[1776776687590,45.3,75959.0,0.0,0.39287,0.00011,29.75172]
[1776776689208,45.3,75952.05,0.0,0.39211,0.00011,29.73293]
[1776776689931,45.3,75950.01,0.0,0.39189,0.00011,29.72741]
[1776776693525,45.31,75948.77,0.0,0.39175,0.00011,29.72409]
[1776776694947,45.31,75943.85,0.0,0.39122,0.00011,29.71072]
[1776776695119,45.31,75943.85,0.0,0.39122,0.00011,29.71072]
[1776776696077,45.31,75939.61,0.0,0.39075,0.00011,29.69915]
[1776776696827,45.31,75936.94,0.0,0.39046,0.00011,29.69186]
[1776776698787,45.31,75946.52,0.0,0.39152,0.00011,29.71815]
[1776776702882,45.31,75944.64,0.0,0.39131,0.00011,29.7131]
[1776776703387,45.31,75944.64,0.0,0.39131,0.00011,29.7131]
[1776776703498,45.31,75936.43,0.0,0.39042,0.00011,29.69064]
[1776776704140,45.31,75936.43,0.0,0.39042,0.00011,29.69064]
[1776776704184,45.31,75936.43,0.0,0.39042,0.00011,29.69064]
[1776776704259,45.31,75936.43,0.0,0.39042,0.00011,29.69064]
[1776776704349,45.31,75936.43,0.0,0.39042,0.00011,29.69064]
[1776776704437,45.31,75936.43,0.0,0.39042,0.00011,29.69064]
[1776776704485,45.31,75936.43,0.0,0.39042,0.00011,29.69064]
[1776776704533,45.31,75936.43,0.0,0.39042,0.00011,29.69064]
[1776776704617,45.31,75936.43,0.0,0.39042,0.00011,29.69064]
[1776776704729,45.31,75936.43,0.0,0.39042,0.00011,29.69064]
[1776776704771,45.31,75936.43,0.0,0.39042,0.00011,29.69064]
[1776776704811,45.31,75936.43,0.0,0.39042,0.00011,29.69064]
[1776776704750,45.31,75930.77,0.0,0.3898,0.00011,29.67509]
[1776776704843,45.31,75930.77,0.0,0.3898,0.00011,29.67509]
[1776776705411,45.31,75930.77,0.0,0.3898,0.00011,29.67509]
[1776776705514,45.31,75926.64,0.0,0.38935,0.00011,29.66372]
[1776776706442,45.31,75926.64,0.0,0.38935,0.00011,29.66372]
[1776776706489,45.31,75926.64,0.0,0.38935,0.00011,29.66372]
[1776776706613,45.31,75926.64,0.0,0.38935,0.00011,29.66372]
[1776776708109,45.31,75926.81,0.0,0.38937,0.00011,29.66429]
[1776776708803,45.31,75926.81,0.0,0.38937,0.00011,29.66429]
[1776776708819,45.31,75926.81,0.0,0.38937,0.00011,29.66429]
[1776776709732,45.31,75926.78,0.0,0.38937,0.00011,29.66426]
[1776776711261,45.32,75930.87,0.0,0.38982,0.00011,29.67566]
[1776776711298,45.32,75930.87,0.0,0.38982,0.00011,29.67566]
[1776776711413,45.32,75930.87,0.0,0.38982,0.00011,29.67566]
[1776776711565,45.32,75930.87,0.0,0.38982,0.00011,29.67566]
[1776776711697,45.32,75930.87,0.0,0.38982,0.00011,29.67566]
[1776776711762,45.32,75930.87,0.0,0.38982,0.00011,29.67566]
[1776776711823,45.32,75930.87,0.0,0.38982,0.00011,29.67566]
[1776776711828,45.32,75930.87,0.0,0.38982,0.00011,29.67566]
[1776776711824,45.32,75946.8,0.0,0.39157,0.00011,29.71938]
[1776776712114,45.32,75946.8,0.0,0.39157,0.00011,29.71938]
[1776776712622,45.32,75946.8,0.0,0.39157,0.00011,29.71938]
[1776776712669,45.32,75946.8,0.0,0.39157,0.00011,29.71938]
[1776776713148,45.32,75950.25,0.0,0.39195,0.00011,29.72879]
[1776776713376,45.32,75950.25,0.0,0.39195,0.00011,29.72879]
[1776776715097,45.32,75950.6,0.0,0.39199,0.00011,29.72977]
[1776776720623,45.32,75948.71,0.0,0.39179,0.00011,29.72474]
[1776776722227,45.32,75948.92,0.0,0.39181,0.00011,29.72533]
[1776776725713,45.32,75950.83,0.0,0.39202,0.00011,29.73056]
[1776776727106,45.32,75950.81,0.0,0.39202,0.00011,29.73053]
[1776776727817,45.32,75950.81,0.0,0.39202,0.00011,29.73053]
[1776776728696,45.32,75949.79,0.0,0.39191,0.00011,29.72777]
[1776776729488,45.32,75946.09,0.0,0.3915,0.00011,29.71772]
[1776776730205,45.32,75946.01,0.0,0.3915,0.00011,29.71752]
[1776776731764,45.32,75946.07,0.0,0.3915,0.00011,29.7177]
[1776776733076,45.32,75948.76,0.0,0.39179,0.00011,29.72209]
[1776776733858,45.32,75948.76,0.0,0.39179,0.00011,29.72209]
[1776776734505,45.32,75949.23,0.0,0.39184,0.00011,29.72338]
[1776776739760,45.32,75955.31,0.0,0.39251,0.00011,29.73992]
[1776776743855,45.32,75957.46,0.0,0.39275,0.00011,29.74574]
[1776776744537,45.32,75964.81,0.0,0.39355,0.00011,29.76553]
[1776776744637,45.32,75964.81,0.0,0.39355,0.00011,29.76553]
[1776776744685,45.32,75964.81,0.0,0.39355,0.00011,29.76553]
[1776776744727,45.32,75964.81,0.0,0.39355,0.00011,29.76553]
[1776776744797,45.32,75979.55,0.0,0.39517,0.00011,29.80485]
[1776776745391,45.32,75979.55,0.0,0.39517,0.00011,29.80485]
[1776776745774,45.32,75979.55,0.0,0.39517,0.00011,29.80485]
[1776776745803,45.32,75987.53,0.0,0.39604,0.00011,29.82593]
[1776776747333,45.32,75986.1,0.0,0.39589,0.00011,29.82213]
[1776776747407,45.32,75986.1,0.0,0.39589,0.00011,29.82213]
[1776776747693,45.32,75986.1,0.0,0.39589,0.00011,29.82213]
[1776776747772,45.32,75986.1,0.0,0.39589,0.00011,29.82213]
[1776776749174,45.32,75974.31,0.0,0.39459,0.00011,29.79081]
[1776776749231,45.32,75974.31,0.0,0.39459,0.00011,29.79081]
[1776776750138,45.32,75977.98,0.0,0.39499,0.00011,29.80054]
[1776776750436,45.32,75977.98,0.0,0.39499,0.00011,29.80054]
[1776776750523,45.32,75977.98,0.0,0.39499,0.00011,29.80054]
[1776776750971,45.32,75975.65,0.0,0.39473,0.00011,29.79433]
[1776776751287,45.32,75975.65,0.0,0.39473,0.00011,29.79433]
[1776776751920,45.32,75976.25,0.0,0.3948,0.00011,29.79589]
[1776776752221,45.32,75976.25,0.0,0.3948,0.00011,29.79589]
[1776776752409,45.32,75976.25,0.0,0.3948,0.00011,29.79589]
[1776776752559,45.32,75976.25,0.0,0.3948,0.00011,29.79589]
[1776776752852,45.32,75994.24,0.0,0.39677,0.00011,29.84334]
[1776776752951,45.32,75994.24,0.0,0.39677,0.00011,29.84334]
[1776776753291,45.32,75994.24,0.0,0.39677,0.00011,29.84334]
[1776776753754,45.32,75994.24,0.0,0.39677,0.00011,29.84334]
[1776776755098,45.32,75999.95,0.0,0.3974,0.00011,29.85819]
[1776776755873,45.32,76000.88,0.0,0.39749,0.00011,29.86055]
[1776776758849,45.32,76000.7,0.0,0.39748,0.00011,29.86009]
[1776776759988,45.32,75999.91,0.0,0.39739,0.00011,29.85805]
[1776776761083,45.32,75993.4,0.0,0.39668,0.00011,29.84106]
[1776776762020,45.32,75994.72,0.0,0.39682,0.00011,29.84453]
[1776776762413,45.32,75994.72,0.0,0.39682,0.00011,29.84453]
[1776776762457,45.32,75994.72,0.0,0.39682,0.00011,29.84453]
[1776776762519,45.32,75994.72,0.0,0.39682,0.00011,29.84453]
[1776776762588,45.32,75994.72,0.0,0.39682,0.00011,29.84453]
[1776776763744,45.32,76001.19,0.0,0.39753,0.00011,29.86144]
[1776776763802,45.32,76007.52,0.0,0.39823,0.00011,29.87788]
[1776776764053,45.32,76007.52,0.0,0.39823,0.00011,29.87788]
[1776776766307,45.32,76008.27,0.0,0.39832,0.00011,29.87989]
[1776776771991,45.33,76008.63,0.0,0.39838,0.00011,29.88133]
[1776776777539,45.33,76011.28,0.0,0.39868,0.00011,29.88836]
[1776776777551,45.33,76011.28,0.0,0.39868,0.00011,29.88836]
[1776776777632,45.34,76011.24,0.0,0.39868,0.00011,29.88838]
[1776776779542,45.34,76011.28,0.0,0.39869,0.00011,29.88851]
[1776776782977,45.34,76013.0,0.0,0.39888,0.00011,29.89296]
[1776776783212,45.34,76013.0,0.0,0.39888,0.00011,29.89296]
[1776776783581,45.34,76013.0,0.0,0.39888,0.00011,29.89296]
[1776776783642,45.34,76013.25,0.0,0.39891,0.00011,29.8936]
[1776776783938,45.34,76013.25,0.0,0.39891,0.00011,29.8936]
[1776776784581,45.34,76022.45,0.0,0.39992,0.00011,29.91724]
[1776776785337,45.34,76022.45,0.0,0.39992,0.00011,29.91724]
[1776776787759,45.34,76026.09,0.0,0.40032,0.00011,29.92657]
[1776776787838,45.34,76026.09,0.0,0.40032,0.00011,29.92657]
[1776776788109,45.34,76027.05,0.0,0.40043,0.00011,29.92909]
[1776776790679,45.34,76027.9,0.0,0.40053,0.00011,29.93132]
[1776776792581,45.34,76026.57,0.0,0.40038,0.00011,29.92507]
[1776776793520,45.34,76026.38,0.0,0.40036,0.00011,29.92462]
[1776776795964,45.35,76027.85,0.0,0.40053,0.00011,29.92847]
[1776776795966,45.35,76027.85,0.0,0.40053,0.00011,29.92847]
[1776776796311,45.35,76027.08,0.0,0.40044,0.00011,29.92655]
[1776776797893,45.35,76027.08,0.0,0.40044,0.00011,29.92655]
[1776776798341,45.35,76026.76,0.0,0.40041,0.00011,29.92577]
[1776776798695,45.35,76026.76,0.0,0.40041,0.00011,29.92577]
[1776776799044,45.35,76027.44,0.0,0.40049,0.00011,29.92753]
[1776776799798,45.35,76027.44,0.0,0.40049,0.00011,29.92753]
[1776776802062,45.35,76030.84,0.0,0.40086,0.00011,29.93624]
[1776776802068,45.35,76030.84,0.0,0.40086,0.00011,29.93624]
[1776776802123,45.35,76030.84,0.0,0.40086,0.00011,29.93624]
[1776776802172,45.35,76030.84,0.0,0.40086,0.00011,29.93624]
[1776776802295,45.35,76030.84,0.0,0.40086,0.00011,29.93624]
[1776776802372,45.35,76030.84,0.0,0.40086,0.00011,29.93624]
[1776776802381,45.35,76030.84,0.0,0.40086,0.00011,29.93624]
[1776776802478,45.35,76033.95,0.0,0.40121,0.00011,29.94414]
[1776776803121,45.35,76033.95,0.0,0.40121,0.00011,29.94414]
[1776776803685,45.35,76033.95,0.0,0.40121,0.00011,29.94414]
[1776776807214,45.35,76039.71,0.0,0.40185,0.00011,29.95876]
[1776776807238,45.35,76039.71,0.0,0.40185,0.00011,29.95876]
[1776776807270,45.35,76039.71,0.0,0.40185,0.00011,29.95876]
[1776776807299,45.35,76039.71,0.0,0.40185,0.00011,29.95876]
[1776776807408,45.35,76039.67,0.0,0.40184,0.00011,29.95868]
[1776776807948,45.35,76039.67,0.0,0.40184,0.00011,29.95868]
[1776776808251,45.35,76029.26,0.0,0.4007,0.00011,29.9324]
[1776776809665,45.35,76029.26,0.0,0.4007,0.00011,29.9324]
[1776776809687,45.35,76029.26,0.0,0.4007,0.00011,29.9324]
[1776776809730,45.35,76029.26,0.0,0.4007,0.00011,29.9324]
[1776776809878,45.35,76029.26,0.0,0.4007,0.00011,29.9324]
[1776776809883,45.35,76029.26,0.0,0.4007,0.00011,29.9324]
[1776776810037,45.35,76024.25,0.0,0.40015,0.00011,29.91969]
[1776776810548,45.35,76024.25,0.0,0.40015,0.00011,29.91969]
[1776776810820,45.35,76024.25,0.0,0.40015,0.00011,29.91969]
[1776776810914,45.35,76024.25,0.0,0.40015,0.00011,29.91969]
[1776776810917,45.35,76016.43,0.0,0.39929,0.00011,29.89969]
[1776776811056,45.35,76016.43,0.0,0.39929,0.00011,29.89969]
[1776776811190,45.35,76016.43,0.0,0.39929,0.00011,29.89969]
[1776776811293,45.35,76016.43,0.0,0.39929,0.00011,29.89969]
[1776776811422,45.35,76016.43,0.0,0.39929,0.00011,29.89969]
[1776776811428,45.35,76016.43,0.0,0.39929,0.00011,29.89969]
[1776776811450,45.35,76016.43,0.0,0.39929,0.00011,29.89969]
[1776776811572,45.35,76016.43,0.0,0.39929,0.00011,29.89969]
[1776776811826,45.35,76016.43,0.0,0.39929,0.00011,29.89969]
[1776776811880,45.35,76016.43,0.0,0.39929,0.00011,29.89969]
[1776776811897,45.35,76000.02,0.0,0.39748,0.00011,29.85718]
[1776776812635,45.35,76000.02,0.0,0.39748,0.00011,29.85718]
[1776776813413,45.35,75996.78,0.0,0.39712,0.00011,29.84868]
[1776776813440,45.35,75996.78,0.0,0.39712,0.00011,29.84868]
[1776776813451,45.35,75996.78,0.0,0.39712,0.00011,29.84868]
[1776776813506,45.35,75996.78,0.0,0.39712,0.00011,29.84868]
[1776776814055,45.35,75996.78,0.0,0.39712,0.00011,29.84863]
[1776776814415,45.35,75996.78,0.0,0.39712,0.00011,29.84863]
[1776776814599,45.35,75996.78,0.0,0.39712,0.00011,29.84863]
[1776776815468,45.35,75999.42,0.0,0.39741,0.00011,29.85546]
[1776776815497,45.35,75999.42,0.0,0.39741,0.00011,29.85546]
[1776776815800,45.35,75999.42,0.0,0.39741,0.00011,29.85546]
[1776776815902,45.35,76000.95,0.0,0.39757,0.00011,29.85939]
[1776776816712,45.35,76000.95,0.0,0.39757,0.00011,29.85939]
[1776776817518,45.35,76000.58,0.0,0.39753,0.00011,29.85839]
[1776776817523,45.35,76000.58,0.0,0.39753,0.00011,29.85839]
[1776776817619,45.35,76001.71,0.0,0.39765,0.00011,29.8613]
[1776776818610,45.35,76001.71,0.0,0.39765,0.00011,29.8613]
[1776776818615,45.35,75999.58,0.0,0.39741,0.00011,29.8557]
[1776776819581,45.35,75999.58,0.0,0.39741,0.00011,29.8557]
[1776776819964,45.35,75999.58,0.0,0.39741,0.00011,29.8557]
[1776776820497,45.35,75997.66,0.0,0.3972,0.00011,29.8507]
[1776776820512,45.35,75997.66,0.0,0.3972,0.00011,29.8507]
[1776776820516,45.35,75997.66,0.0,0.3972,0.00011,29.8507]
[1776776826088,45.35,76005.85,0.0,0.39811,0.00011,29.87203]
[1776776826405,45.35,76005.85,0.0,0.39811,0.00011,29.87203]
[1776776827444,45.35,76005.15,0.0,0.39803,0.00011,29.87022]
[1776776828447,45.35,76001.85,0.0,0.39767,0.00011,29.86166]
[1776776834448,45.35,76003.02,0.0,0.3978,0.00011,29.86476]
[1776776835687,45.35,76003.02,0.0,0.3978,0.00011,29.86476]
[1776776841497,45.35,76006.77,0.0,0.39821,0.00011,29.87452]
[1776776843076,45.35,76007.58,0.0,0.3983,0.00011,29.87662]
[1776776848390,45.35,76007.71,0.0,0.39832,0.00011,29.87696]
[1776776852640,45.35,76010.5,0.0,0.39861,0.00011,29.8812]
[1776776853970,45.35,76011.19,0.0,0.39869,0.00011,29.88298]
[1776776855084,45.35,76019.35,0.0,0.39958,0.00011,29.90393]
[1776776860631,45.35,76019.73,0.0,0.39962,0.00011,29.90482]
[1776776863229,45.35,76019.15,0.0,0.39956,0.00011,29.9033]
[1776776868739,45.35,76011.0,0.0,0.39866,0.00011,29.88234]
[1776776869753,45.35,76012.09,0.0,0.39878,0.00011,29.88515]
[1776776869872,45.35,76016.73,0.0,0.39929,0.00011,29.89707]
[1776776870572,45.35,76016.73,0.0,0.39929,0.00011,29.89707]
[1776776871444,45.35,76022.45,0.0,0.39992,0.00011,29.91177]
[1776776871593,45.35,76022.45,0.0,0.39992,0.00011,29.91177]
[1776776871603,45.35,76022.45,0.0,0.39992,0.00011,29.91177]
[1776776871687,45.35,76022.45,0.0,0.39992,0.00011,29.91177]
[1776776871792,45.35,76022.45,0.0,0.39992,0.00011,29.91177]
[1776776871927,45.35,76022.45,0.0,0.39992,0.00011,29.91177]
[1776776872716,45.35,76037.42,0.0,0.40157,0.00011,29.94983]
[1776776873560,45.35,76037.42,0.0,0.40157,0.00011,29.94983]
[1776776878913,45.35,76041.77,0.0,0.40206,0.00011,29.96087]
[1776776879466,45.35,76042.58,0.0,0.40215,0.00011,29.96291]
[1776776879725,45.35,76042.58,0.0,0.40215,0.00011,29.96291]
[1776776879784,45.35,76042.58,0.0,0.40215,0.00011,29.96291]
[1776776881947,45.35,76039.49,0.0,0.40181,0.00011,29.95519]
[1776776882344,45.35,76038.3,0.0,0.40168,0.00011,29.95221]
[1776776884191,45.35,76030.03,0.0,0.40077,0.00011,29.93136]
[1776776884223,45.35,76030.03,0.0,0.40077,0.00011,29.93136]
[1776776884258,45.35,76030.03,0.0,0.40077,0.00011,29.93136]
[1776776884337,45.35,76030.03,0.0,0.40077,0.00011,29.93136]
[1776776885231,45.35,76024.13,0.0,0.40012,0.00011,29.91639]
[1776776890202,45.36,76025.86,0.0,0.40032,0.00011,29.92101]
[1776776890296,45.36,76025.86,0.0,0.40032,0.00011,29.92101]
[1776776891598,45.36,76031.12,0.0,0.4009,0.00011,29.9344]
[1776776896883,45.36,76034.98,0.0,0.40134,0.00011,29.9443]
[1776776900912,45.36,76026.34,0.0,0.40039,0.00011,29.92253]
[1776776902072,45.36,76023.24,0.0,0.40005,0.00011,29.91467]
[1776776907961,45.37,76022.61,0.0,0.4,0.00011,29.91331]
[1776776910981,45.37,76026.82,0.0,0.40046,0.00011,29.92411]
[1776776911529,45.37,76032.14,0.0,0.40105,0.00011,29.93763]
[1776776912128,45.37,76034.65,0.0,0.40132,0.00011,29.94105]
[1776776918031,45.38,76037.19,0.0,0.4016,0.00011,29.94759]
[1776776923067,45.38,76036.43,0.0,0.40153,0.00011,29.94577]
[1776776925077,45.38,76036.4,0.0,0.40152,0.00011,29.94572]
[1776776927096,45.38,76026.03,0.0,0.40039,0.00011,29.91955]
[1776776932132,45.38,76031.33,0.0,0.40098,0.00011,29.93316]
[1776776937168,45.39,76026.12,0.0,0.40041,0.00011,29.92009]
[1776776939714,45.39,76025.76,0.0,0.40037,0.00011,29.91921]
[1776776940886,45.39,76026.7,0.0,0.40048,0.00011,29.92166]
[1776776942477,45.39,76039.05,0.0,0.40184,0.00011,29.95289]
[1776776943968,45.39,76039.64,0.0,0.40191,0.00011,29.95442]
[1776776944210,45.39,76040.4,0.0,0.40199,0.00011,29.95634]
[1776776944614,45.39,76040.4,0.0,0.40199,0.00011,29.95634]
[1776776946219,45.39,76047.59,0.0,0.40279,0.00011,29.97434]
[1776776946562,45.39,76047.59,0.0,0.40279,0.00011,29.97434]
[1776776946616,45.39,76047.59,0.0,0.40279,0.00011,29.97434]
[1776776948250,45.39,76062.48,0.0,0.40443,0.00011,30.01124]
[1776776951280,45.39,76058.98,0.0,0.40404,0.00011,30.00269]
[1776776951301,45.39,76058.98,0.0,0.40404,0.00011,30.00269]
[1776776951331,45.39,76058.98,0.0,0.40404,0.00011,30.00269]
[1776776951373,45.39,76058.98,0.0,0.40404,0.00011,30.00269]
[1776776957359,45.4,76050.92,0.0,0.40317,0.00011,29.98289]
[1776776958044,45.4,76050.92,0.0,0.40317,0.00011,29.98289]
[1776776961311,45.4,76055.29,0.0,0.40365,0.00011,29.99381]
[1776776965313,45.4,76046.62,0.0,0.4027,0.00011,29.97233]
[1776776968390,45.4,76055.16,0.0,0.40364,0.00011,29.9936]
[1776776970339,45.4,76055.86,0.0,0.40372,0.00011,29.99536]
[1776776973425,45.4,76065.21,0.0,0.40475,0.00011,30.01553]
[1776776977638,45.4,76067.24,0.0,0.40497,0.00011,30.02057]
[1776776977662,45.4,76067.24,0.0,0.40497,0.00011,30.02057]
[1776776981896,45.41,76074.47,0.0,0.40578,0.00011,30.03832]
[1776776983192,45.41,76075.07,0.0,0.40584,0.00011,30.03982]
[1776776983232,45.41,76075.07,0.0,0.40584,0.00011,30.03982]
[1776776984201,45.41,76069.35,0.0,0.40522,0.00011,30.02593]
[1776776984269,45.41,76061.16,0.0,0.40432,0.00011,30.0059]
[1776776986517,45.41,76053.36,0.0,0.40346,0.00011,29.98671]
[1776776989854,45.41,76051.93,0.0,0.40331,0.00011,29.9832]
[1776776991927,45.41,76047.79,0.0,0.40285,0.00011,29.97293]
[1776776991972,45.41,76047.79,0.0,0.40285,0.00011,29.97293]
[1776776992027,45.41,76047.79,0.0,0.40285,0.00011,29.97293]
[1776776992074,45.41,76047.79,0.0,0.40285,0.00011,29.97293]
[1776776992956,45.41,76047.42,0.0,0.40281,0.00011,29.97201]
[1776776993294,45.41,76043.01,0.0,0.40233,0.00011,29.96101]
[1776776995431,45.41,76038.57,0.0,0.40184,0.00011,29.94991]
[1776776995435,45.41,76038.57,0.0,0.40184,0.00011,29.94991]
[1776776995580,45.41,76032.15,0.0,0.40113,0.00011,29.93376]
[1776776996416,45.41,76032.15,0.0,0.40113,0.00011,29.93376]
[1776776996472,45.41,76032.15,0.0,0.40113,0.00011,29.93376]
[1776777001621,45.42,76028.62,0.0,0.40075,0.00011,29.92496]
[1776777002627,45.42,76028.62,0.0,0.40075,0.00011,29.92496]
[1776777007664,45.42,76035.21,0.0,0.40148,0.00011,29.9417]
[1776777011970,45.42,76031.95,0.0,0.40113,0.00011,29.93352]
[1776777012002,45.42,76031.95,0.0,0.40113,0.00011,29.93352]
[1776777012035,45.42,76031.95,0.0,0.40113,0.00011,29.93352]
[1776777013706,45.42,76022.66,0.0,0.40011,0.00011,29.90998]
[1776777019093,45.42,76022.64,0.0,0.4001,0.00011,29.90994]
[1776777021821,45.42,76023.07,0.0,0.40015,0.00011,29.9111]
[1776777027431,45.42,76024.95,0.0,0.40037,0.00011,29.91603]
[1776777029727,45.42,76023.79,0.0,0.40024,0.00011,29.91313]
[1776777030094,45.42,76023.79,0.0,0.40024,0.00011,29.91313]
[1776777030121,45.42,76023.79,0.0,0.40024,0.00011,29.91313]
[1776777031438,45.42,76016.21,0.0,0.39941,0.00011,29.8938]
[1776777036867,45.42,76019.51,0.0,0.39976,0.00011,29.89926]
[1776777041902,45.42,76018.77,0.0,0.39968,0.00011,29.89738]
[1776777045837,45.42,76018.79,0.0,0.39968,0.00011,29.89743]
[1776777048235,45.42,76018.93,0.0,0.3997,0.00011,29.89777]
[1776777048960,45.42,76018.22,0.0,0.39962,0.00011,29.89593]
[1776777050315,45.42,76017.87,0.0,0.39958,0.00011,29.89501]
[1776777050537,45.42,76015.1,0.0,0.39927,0.00011,29.8879]
[1776777050634,45.42,76015.1,0.0,0.39927,0.00011,29.8879]
[1776777050675,45.42,76015.1,0.0,0.39927,0.00011,29.8879]
[1776777050797,45.42,76015.1,0.0,0.39927,0.00011,29.8879]
[1776777050984,45.42,76006.05,0.0,0.39828,0.00011,29.86459]
[1776777051503,45.42,76006.05,0.0,0.39828,0.00011,29.86459]
[1776777051525,45.42,76006.05,0.0,0.39828,0.00011,29.86459]
[1776777051991,45.42,76000.86,0.0,0.39771,0.00011,29.85114]
[1776777052671,45.42,76000.86,0.0,0.39771,0.00011,29.85114]
[1776777054206,45.42,75998.01,0.0,0.39739,0.00011,29.84367]
[1776777054794,45.42,75995.09,0.0,0.39707,0.00011,29.836]
[1776777056778,45.42,75994.23,0.0,0.39697,0.00011,29.83365]
[1776777058594,45.41,75998.18,0.0,0.3974,0.00011,29.84383]
[1776777059040,45.41,75998.76,0.0,0.39746,0.00011,29.84528]
[1776777064075,45.41,75996.62,0.0,0.39722,0.00011,29.83975]
[1776777067528,45.42,75998.98,0.0,0.39748,0.00011,29.84592]
[1776777067629,45.42,75998.98,0.0,0.39749,0.00011,29.84593]
[1776777072185,45.41,75998.88,0.0,0.39747,0.00011,29.84549]
[1776777072237,45.41,75998.88,0.0,0.39747,0.00011,29.84549]
[1776777072814,45.41,75999.19,0.0,0.3975,0.00011,29.84624]
[1776777072824,45.41,75999.19,0.0,0.3975,0.00011,29.84624]
[1776777073089,45.41,75999.19,0.0,0.3975,0.00011,29.84624]
[1776777073182,45.41,75999.19,0.0,0.3975,0.00011,29.84624]
[1776777073190,45.41,75999.19,0.0,0.3975,0.00011,29.84624]
[1776777073274,45.41,76004.87,0.0,0.39812,0.00011,29.86091]
[1776777073877,45.41,76004.87,0.0,0.39812,0.00011,29.86091]
[1776777073909,45.41,76004.87,0.0,0.39812,0.00011,29.86091]
[1776777073918,45.41,76004.87,0.0,0.39812,0.00011,29.86091]
[1776777075127,45.41,76011.11,0.0,0.3988,0.00011,29.87696]
[1776777075302,45.41,76011.11,0.0,0.3988,0.00011,29.87696]
[1776777076904,45.41,76021.68,0.0,0.39996,0.00011,29.90401]
[1776777078159,45.41,76028.57,0.0,0.40072,0.00011,29.9215]
[1776777080736,45.41,76036.75,0.0,0.40161,0.00011,29.94206]
[1776777087930,45.4,76041.08,0.0,0.40207,0.00011,29.95268]
[1776777087960,45.4,76041.08,0.0,0.40207,0.00011,29.95268]
[1776777088010,45.4,76041.08,0.0,0.40207,0.00011,29.9526]
[1776777089888,45.4,76042.77,0.0,0.40226,0.00011,29.95686]
[1776777091071,45.4,76043.05,0.0,0.40229,0.00011,29.95758]
[1776777091085,45.4,76043.05,0.0,0.40229,0.00011,29.95758]
[1776777091313,45.4,76043.05,0.0,0.40229,0.00011,29.95758]
[1776777091413,45.4,76044.39,0.0,0.40243,0.00011,29.958]
[1776777091786,45.4,76044.39,0.0,0.40243,0.00011,29.958]
[1776777093078,45.4,76046.78,0.0,0.40269,0.00011,29.96398]
[1776777098317,45.4,76047.65,0.0,0.40279,0.00011,29.96624]
[1776777099910,45.4,76048.64,0.0,0.4029,0.00011,29.96872]
[1776777103368,45.4,76050.57,0.0,0.40312,0.00011,29.97356]
[1776777105532,45.4,76046.28,0.0,0.40265,0.00011,29.96291]
[1776777105540,45.4,76046.28,0.0,0.40265,0.00011,29.96291]
[1776777105732,45.4,76046.28,0.0,0.40265,0.00011,29.96291]
[1776777105914,45.4,76046.28,0.0,0.40265,0.00011,29.96291]
[1776777105933,45.4,76046.28,0.0,0.40265,0.00011,29.96291]
[1776777106373,45.4,76038.51,0.0,0.40179,0.00011,29.94347]
[1776777108773,45.4,76031.12,0.0,0.40098,0.00011,29.92479]
[1776777112141,45.4,76036.99,0.0,0.40162,0.00011,29.93961]
[1776777112242,45.4,76040.03,0.0,0.40196,0.00011,29.94729]
[1776777117450,45.41,76044.67,0.0,0.40248,0.00011,29.95902]
[1776777119180,45.41,76044.67,0.0,0.40248,0.00011,29.95902]
[1776777119258,45.41,76043.36,0.0,0.40233,0.00011,29.95579]
[1776777122418,45.41,76039.73,0.0,0.40194,0.00011,29.94672]
[1776777128267,45.41,76033.21,0.0,0.40123,0.00011,29.93045]
[1776777128438,45.41,76033.25,0.0,0.40123,0.00011,29.93058]
[1776777128545,45.41,76033.25,0.0,0.40123,0.00011,29.93058]
[1776777129287,45.41,76033.25,0.0,0.40123,0.00011,29.93058]
[1776777129337,45.41,76028.09,0.0,0.40066,0.00011,29.91756]
[1776777133865,45.41,76021.81,0.0,0.39996,0.00011,29.90128]
[1776777136452,45.4,76020.49,0.0,0.3998,0.00011,29.89769]
[1776777136529,45.4,76020.49,0.0,0.3998,0.00011,29.89769]
[1776777136586,45.4,76021.3,0.0,0.39989,0.00011,29.89968]
[1776777141658,45.4,76023.17,0.0,0.40009,0.00011,29.9043]
[1776777147663,45.39,76027.42,0.0,0.40055,0.00011,29.91496]
[1776777152698,45.39,76029.17,0.0,0.40072,0.00011,29.91635]
[1776777157734,45.39,76028.75,0.0,0.40067,0.00011,29.9152]
[1776777163330,45.39,76028.88,0.0,0.40068,0.00011,29.91545]
[1776777168812,45.39,76033.12,0.0,0.40114,0.00011,29.92603]
[1776777175861,45.38,76033.88,0.0,0.40122,0.00011,29.9278]
[1776777179810,45.38,76033.97,0.0,0.40122,0.00011,29.92797]
[1776777180489,45.38,76035.67,0.0,0.40141,0.00011,29.93224]
[1776777181868,45.38,76036.64,0.0,0.40151,0.00011,29.93466]
[1776777185178,45.38,76037.17,0.0,0.40158,0.00011,29.93606]
[1776777185930,45.38,76037.65,0.0,0.40163,0.00011,29.9373]
[1776777190107,45.38,76035.88,0.0,0.40144,0.00011,29.93295]
[1776777195307,45.39,76033.21,0.0,0.40115,0.00011,29.92628]
[1776777198497,45.39,76037.1,0.0,0.40158,0.00011,29.93613]
[1776777201798,45.39,76033.99,0.0,0.40124,0.00011,29.92833]
[1776777203100,45.39,76030.03,0.0,0.40081,0.00011,29.91832]
[1776777203180,45.39,76021.82,0.0,0.3999,0.00011,29.89744]
[1776777206059,45.39,76019.96,0.0,0.39969,0.00011,29.89262]
[1776777211107,45.38,76018.69,0.0,0.39954,0.00011,29.88624]
[1776777216143,45.38,76018.52,0.0,0.39951,0.00011,29.88566]
[1776777219758,45.38,76017.46,0.0,0.39939,0.00011,29.88286]
[1776777219877,45.38,76017.46,0.0,0.39939,0.00011,29.88286]
[1776777219886,45.38,76017.46,0.0,0.39939,0.00011,29.88286]
[1776777220171,45.38,76029.48,0.0,0.40071,0.00011,29.91347]
[1776777220591,45.38,76029.48,0.0,0.40071,0.00011,29.91347]
[1776777221397,45.38,76029.48,0.0,0.40071,0.00011,29.91347]
[1776777221421,45.38,76037.55,0.0,0.4016,0.00011,29.93385]
[1776777228416,45.37,76040.91,0.0,0.40196,0.00011,29.94214]
[1776777234269,45.37,76041.37,0.0,0.402,0.00011,29.94304]
[1776777235351,45.37,76041.37,0.0,0.402,0.00011,29.94304]
[1776777235416,45.37,76041.37,0.0,0.402,0.00011,29.94304]
[1776777237153,45.37,76038.71,0.0,0.4017,0.00011,29.9363]
[1776777237534,45.37,76038.71,0.0,0.4017,0.00011,29.9363]
[1776777239079,45.37,76036.22,0.0,0.40142,0.00011,29.92998]
[1776777239108,45.37,76036.22,0.0,0.40142,0.00011,29.92998]
[1776777240703,45.37,76039.83,0.0,0.40182,0.00011,29.93902]
[1776777245086,45.36,76048.2,0.0,0.40273,0.00011,29.95985]
[1776777252395,45.36,76048.29,0.0,0.40273,0.00011,29.95979]
[1776777257429,45.35,76048.4,0.0,0.40273,0.00011,29.95989]
[1776777259798,45.35,76048.02,0.0,0.40269,0.00011,29.95888]
[1776777265485,45.35,76045.58,0.0,0.40241,0.00011,29.9526]
[1776777270521,45.35,76045.11,0.0,0.40235,0.00011,29.95128]
[1776777273529,45.34,76045.73,0.0,0.4024,0.00011,29.94982]
[1776777273585,45.34,76045.84,0.0,0.40241,0.00011,29.95007]
[1776777273908,45.34,76045.84,0.0,0.40241,0.00011,29.95007]
[1776777274103,45.34,76045.84,0.0,0.40241,0.00011,29.95007]
[1776777274549,45.34,76034.13,0.0,0.40112,0.00011,29.92058]
[1776777279586,45.34,76030.75,0.0,0.40074,0.00011,29.91181]
[1776777284619,45.33,76029.0,0.0,0.40054,0.00011,29.90718]
[1776777288533,45.33,76027.31,0.0,0.40035,0.00011,29.90278]
[1776777290968,45.33,76025.64,0.0,0.40016,0.00011,29.89846]
[1776777296703,45.33,76021.28,0.0,0.39967,0.00011,29.88712]
[1776777298930,45.33,76020.59,0.0,0.39959,0.00011,29.88532]
[1776777298958,45.33,76020.59,0.0,0.39959,0.00011,29.88532]
[1776777299032,45.33,76020.56,0.0,0.39959,0.00011,29.88522]
[1776777300471,45.33,76020.56,0.0,0.39959,0.00011,29.88522]
[1776777300541,45.33,76020.56,0.0,0.39959,0.00011,29.88522]
[1776777301302,45.32,76018.58,0.0,0.39936,0.00011,29.88008]
[1776777301425,45.32,76018.58,0.0,0.39936,0.00011,29.88008]
[1776777301515,45.32,76016.24,0.0,0.3991,0.00011,29.874]
[1776777301633,45.32,76016.24,0.0,0.3991,0.00011,29.874]
[1776777302295,45.32,76016.24,0.0,0.3991,0.00011,29.874]
[1776777302302,45.32,76016.24,0.0,0.3991,0.00011,29.874]
[1776777304107,45.32,76019.49,0.0,0.39946,0.00011,29.88232]
[1776777304502,45.32,76019.49,0.0,0.39946,0.00011,29.88232]
[1776777306530,45.32,76021.99,0.0,0.39973,0.00011,29.88869]
[1776777308065,45.32,76020.25,0.0,0.39954,0.00011,29.8842]
[1776777309302,45.32,76020.47,0.0,0.39956,0.00011,29.88475]
[1776777309354,45.32,76020.47,0.0,0.39956,0.00011,29.88475]
[1776777309735,45.32,76020.36,0.0,0.39955,0.00011,29.88445]
[1776777313302,45.32,76022.33,0.0,0.39976,0.00011,29.88943]
[1776777314683,45.32,76016.85,0.0,0.39916,0.00011,29.87535]
[1776777314727,45.32,76016.85,0.0,0.39916,0.00011,29.87535]
[1776777314735,45.32,76016.85,0.0,0.39916,0.00011,29.87535]
[1776777314799,45.32,76016.85,0.0,0.39916,0.00011,29.87535]
[1776777314878,45.32,76016.85,0.0,0.39916,0.00011,29.87535]
[1776777314955,45.32,76016.85,0.0,0.39916,0.00011,29.87535]
[1776777315022,45.32,76016.85,0.0,0.39916,0.00011,29.87535]
[1776777315097,45.32,76016.85,0.0,0.39916,0.00011,29.87535]
[1776777315299,45.32,76016.85,0.0,0.39916,0.00011,29.87535]
[1776777315589,45.32,76016.85,0.0,0.39916,0.00011,29.87535]
[1776777315603,45.32,76013.48,0.0,0.39879,0.00011,29.86666]
[1776777315849,45.32,76013.48,0.0,0.39879,0.00011,29.86666]
[1776777315969,45.32,76013.48,0.0,0.39879,0.00011,29.86666]
[1776777316044,45.32,76003.55,0.0,0.39769,0.00011,29.84089]
[1776777321879,45.31,75999.98,0.0,0.39729,0.00011,29.83135]
[1776777326913,45.31,76002.66,0.0,0.39757,0.00011,29.83812]
[1776777331077,45.31,76002.65,0.0,0.39756,0.00011,29.83797]
[1776777331116,45.31,76002.65,0.0,0.39756,0.00011,29.83797]
[1776777331149,45.31,76002.65,0.0,0.39756,0.00011,29.83797]
[1776777332580,45.31,76004.53,0.0,0.39776,0.00011,29.83986]
[1776777333304,45.3,76010.74,0.0,0.39844,0.00011,29.85591]
[1776777333403,45.3,76015.02,0.0,0.39891,0.00011,29.86691]
[1776777334108,45.3,76015.02,0.0,0.39891,0.00011,29.86691]
[1776777334402,45.3,76015.02,0.0,0.39891,0.00011,29.86691]
[1776777334425,45.3,76021.05,0.0,0.39957,0.00011,29.88237]
[1776777338056,45.3,76020.18,0.0,0.39946,0.00011,29.87995]
[1776777340037,45.3,76015.31,0.0,0.39892,0.00011,29.86731]
[1776777342736,45.29,76014.32,0.0,0.3988,0.00011,29.86459]
[1776777347095,45.29,76016.93,0.0,0.39908,0.00011,29.87108]
[1776777347387,45.29,76016.93,0.0,0.39908,0.00011,29.87108]
[1776777347768,45.29,76016.65,0.0,0.39905,0.00011,29.87031]
[1776777347788,45.29,76016.65,0.0,0.39905,0.00011,29.87031]
[1776777347829,45.29,76016.65,0.0,0.39905,0.00011,29.87031]
[1776777348303,45.29,76016.65,0.0,0.39905,0.00011,29.87031]
[1776777348358,45.29,76019.38,0.0,0.39934,0.00011,29.87727]
[1776777351093,45.29,76027.82,0.0,0.40027,0.00011,29.89878]
[1776777356373,45.28,76030.48,0.0,0.40056,0.00011,29.90541]
[1776777361212,45.28,76037.51,0.0,0.40132,0.00011,29.92304]
[1776777361277,45.28,76037.59,0.0,0.40133,0.00011,29.9232]
[1776777362061,45.28,76037.59,0.0,0.40133,0.00011,29.9232]
[1776777362170,45.28,76037.74,0.0,0.40134,0.00011,29.9235]
[1776777363266,45.28,76037.74,0.0,0.40134,0.00011,29.9235]
[1776777364801,45.27,76038.45,0.0,0.40142,0.00011,29.92521]
[1776777365373,45.27,76038.45,0.0,0.40142,0.00011,29.92521]
[1776777365401,45.27,76038.45,0.0,0.40142,0.00011,29.92521]
[1776777366505,45.27,76042.97,0.0,0.40191,0.00011,29.93656]
[1776777366767,45.27,76049.11,0.0,0.40259,0.00011,29.95194]
[1776777368138,45.27,76053.74,0.0,0.4031,0.00011,29.96347]
[1776777368162,45.27,76053.74,0.0,0.4031,0.00011,29.96347]
[1776777368175,45.27,76053.74,0.0,0.4031,0.00011,29.96347]
[1776777368200,45.27,76053.74,0.0,0.4031,0.00011,29.96347]
[1776777369276,45.27,76053.99,0.0,0.40312,0.00011,29.96405]
[1776777370799,45.27,76044.29,0.0,0.40205,0.00011,29.93966]
[1776777371148,45.27,76044.29,0.0,0.40205,0.00011,29.93966]
[1776777372752,45.27,76042.53,0.0,0.40185,0.00011,29.93516]
[1776777376262,45.27,76041.1,0.0,0.40168,0.00011,29.93144]
[1776777376640,45.27,76041.1,0.0,0.40168,0.00011,29.93144]
[1776777376650,45.27,76041.1,0.0,0.40168,0.00011,29.93144]
[1776777380441,45.26,76049.9,0.0,0.40265,0.00011,29.9534]
[1776777383202,45.26,76049.85,0.0,0.40264,0.00011,29.95318]
[1776777384696,45.26,76047.39,0.0,0.40236,0.00011,29.94696]
[1776777390073,45.26,76044.31,0.0,0.40202,0.00011,29.9391]
[1776777392926,45.25,76044.52,0.0,0.40203,0.00011,29.93661]
[1776777394020,45.25,76043.48,0.0,0.40191,0.00011,29.93397]
[1776777394045,45.25,76043.48,0.0,0.40191,0.00011,29.93397]
[1776777396365,45.25,76051.53,0.0,0.4028,0.00011,29.95408]
[1776777401395,45.25,76052.14,0.0,0.40285,0.00011,29.95545]
[1776777402431,45.25,76049.54,0.0,0.40257,0.00011,29.94892]
[1776777406545,45.25,76048.89,0.0,0.40249,0.00011,29.94718]
[1776777411770,45.24,76055.48,0.0,0.40321,0.00011,29.96346]
[1776777411782,45.24,76055.48,0.0,0.40321,0.00011,29.96346]
[1776777417567,45.24,76049.04,0.0,0.40248,0.00011,29.94712]
[1776777422603,45.21,76046.09,0.0,0.40209,0.00011,29.9385]
[1776777427638,45.18,76047.76,0.0,0.4022,0.00011,29.94128]
[1776777433378,45.16,76043.97,0.0,0.40173,0.00011,29.93066]
[1776777433386,45.16,76043.97,0.0,0.40173,0.00011,29.93066]
[1776777433680,45.15,76042.62,0.0,0.40156,0.00011,29.92681]
[1776777435800,45.12,76037.7,0.0,0.40094,0.00011,29.91294]
[1776777436838,45.11,76036.75,0.0,0.4008,0.00011,29.90991]
[1776777438846,45.1,76036.72,0.0,0.40077,0.00011,29.90923]
[1776777444186,45.04,76035.18,0.0,0.40046,0.00011,29.90255]
[1776777444783,45.02,76035.15,0.0,0.4004,0.00011,29.90146]
[1776777445155,45.02,76035.15,0.0,0.4004,0.00011,29.90146]
[1776777445506,45.02,76035.15,0.0,0.4004,0.00011,29.90146]
[1776777445607,45.01,76034.87,0.0,0.40034,0.00011,29.90025]
[1776777446773,45.01,76044.17,0.0,0.40136,0.00011,29.92357]
[1776777451808,44.96,76044.74,0.0,0.40128,0.00011,29.91966]
[1776777455507,44.93,76046.23,0.0,0.40138,0.00011,29.92209]
[1776777460068,44.88,76054.61,0.0,0.40219,0.00011,29.94103]
[1776777464342,44.84,76053.74,0.0,0.402,0.00011,29.93694]
[1776777464432,44.83,76053.88,0.0,0.40199,0.00011,29.93686]
[1776777467593,44.81,76048.85,0.0,0.40138,0.00011,29.92309]
[1776777467603,44.8,76049.53,0.0,0.40143,0.00011,29.92439]
[1776777472957,44.78,76053.63,0.0,0.40183,0.00011,29.93376]
[1776777476372,44.78,76054.81,0.0,0.40195,0.00011,29.93639]
[1776777477992,44.77,76070.2,0.0,0.40366,0.00011,29.97515]
[1776777479326,44.77,76070.2,0.0,0.40366,0.00011,29.97515]
[1776777479336,44.77,76070.2,0.0,0.40366,0.00011,29.97515]
[1776777480080,44.77,76069.94,0.0,0.40363,0.00011,29.97449]
[1776777480087,44.77,76069.94,0.0,0.40363,0.00011,29.97449]
[1776777481785,44.77,76075.28,0.0,0.40423,0.00011,29.98783]
[1776777489038,44.77,76078.02,0.0,0.40453,0.00011,29.9945]
[1776777489069,44.77,76079.77,0.0,0.40472,0.00011,29.99883]
[1776777490488,44.77,76079.77,0.0,0.40472,0.00011,29.99883]
[1776777496118,44.82,76080.98,0.0,0.40498,0.00011,30.00402]
[1776777501153,44.85,76082.02,0.0,0.40517,0.00011,30.00806]
[1776777504174,44.86,76090.68,0.0,0.40617,0.00011,30.02999]
[1776777505981,44.87,76092.22,0.0,0.40635,0.00011,30.03389]
[1776777511223,44.89,76094.35,0.0,0.40664,0.00011,30.03715]
[1776777516258,44.91,76094.36,0.0,0.40668,0.00011,30.03788]
[1776777521293,44.93,76098.28,0.0,0.40716,0.00011,30.04827]
[1776777527335,44.94,76093.17,0.0,0.40663,0.00011,30.03652]
[1776777533378,44.94,76092.63,0.0,0.40657,0.00011,30.03532]
[1776777538414,44.94,76095.8,0.0,0.40693,0.00011,30.04307]
[1776777543449,44.95,76100.4,0.0,0.40745,0.00011,30.05427]
[1776777548483,44.95,76099.92,0.0,0.4074,0.00011,30.05318]
[1776777553518,44.95,76095.31,0.0,0.40688,0.00011,30.04206]
[1776777558554,44.95,76092.85,0.0,0.40661,0.00011,30.03613]
[1776777563590,44.96,76094.43,0.0,0.40681,0.00011,30.04038]
[1776777568625,44.97,76093.77,0.0,0.40676,0.00011,30.03911]
[1776777573662,44.97,76092.35,0.0,0.40659,0.00011,30.03276]
[1776777578697,44.97,76092.89,0.0,0.40665,0.00011,30.03412]
[1776777583730,44.97,76086.88,0.0,0.406,0.00011,30.01976]
[1776777586442,44.98,76085.73,0.0,0.40589,0.00011,30.01725]
[1776777586743,44.98,76085.73,0.0,0.40589,0.00011,30.01725]
[1776777586753,44.99,76084.95,0.0,0.40581,0.00011,30.01551]
[1776777589774,44.98,76076.12,0.0,0.40482,0.00011,29.9937]
[1776777594811,44.98,76080.61,0.0,0.40532,0.00011,30.00476]
[1776777599508,44.98,76079.94,0.0,0.40525,0.00011,30.0031]
[1776777599535,44.98,76079.94,0.0,0.40525,0.00011,30.0031]
[1776777599596,44.98,76079.94,0.0,0.40525,0.00011,30.0031]
[1776777599699,44.98,76079.94,0.0,0.40525,0.00011,30.0031]
[1776777599844,44.98,76070.99,0.0,0.40425,0.00011,29.98098]
[1776777600502,44.98,76070.99,0.0,0.40425,0.00011,29.98098]
[1776777600851,44.98,76061.5,0.0,0.40319,0.00011,29.95732]
[1776777601391,44.98,76061.5,0.0,0.40319,0.00011,29.95732]
[1776777602022,44.98,76058.66,0.0,0.40288,0.00011,29.95015]
[1776777603369,44.98,76057.38,0.0,0.40273,0.00011,29.9469]
[1776777605546,44.98,76057.35,0.0,0.40272,0.00011,29.94675]
[1776777606262,44.98,76056.82,0.0,0.40266,0.00011,29.94538]
[1776777607240,44.98,76057.0,0.0,0.40268,0.00011,29.9458]
[1776777612936,44.97,76056.5,0.0,0.40261,0.00011,29.94418]
[1776777615572,44.97,76055.37,0.0,0.40248,0.00011,29.94127]
[1776777615707,44.97,76055.37,0.0,0.40248,0.00011,29.94127]
[1776777615795,44.97,76058.03,0.0,0.40277,0.00011,29.94783]
[1776777619694,44.96,76063.12,0.0,0.40333,0.00011,29.96053]
[1776777619885,44.96,76063.12,0.0,0.40333,0.00011,29.96053]
[1776777620149,44.96,76063.19,0.0,0.40334,0.00011,29.96068]
[1776777622036,44.96,76077.75,0.0,0.40495,0.00011,29.99682]
[1776777622524,44.96,76077.75,0.0,0.40495,0.00011,29.99682]
[1776777627586,44.96,76081.38,0.0,0.40535,0.00011,30.00561]
[1776777627620,44.96,76081.38,0.0,0.40535,0.00011,30.00561]
[1776777627663,44.96,76081.38,0.0,0.40535,0.00011,30.00561]
[1776777627734,44.96,76081.38,0.0,0.40535,0.00011,30.00561]
[1776777627888,44.96,76081.38,0.0,0.40535,0.00011,30.00557]
[1776777627969,44.96,76081.38,0.0,0.40535,0.00011,30.00557]
[1776777628043,44.96,76081.38,0.0,0.40535,0.00011,30.00557]
[1776777628691,44.96,76081.38,0.0,0.40535,0.00011,30.00557]
[1776777628778,44.96,76081.38,0.0,0.40535,0.00011,30.00557]
[1776777628853,44.96,76069.53,0.0,0.40402,0.00011,29.97617]
[1776777629409,44.96,76069.53,0.0,0.40402,0.00011,29.97617]
[1776777629510,44.96,76057.13,0.0,0.40264,0.00011,29.94507]
[1776777630779,44.96,76057.13,0.0,0.40264,0.00011,29.94507]
[1776777630790,44.96,76057.13,0.0,0.40264,0.00011,29.94507]
[1776777630881,44.95,76056.44,0.0,0.40256,0.00011,29.94327]
[1776777632089,44.95,76064.44,0.0,0.40344,0.00011,29.96032]
[1776777633417,44.95,76064.44,0.0,0.40344,0.00011,29.96032]
[1776777633447,44.95,76064.44,0.0,0.40344,0.00011,29.96032]
[1776777633461,44.95,76064.44,0.0,0.40344,0.00011,29.96032]
[1776777633468,44.95,76064.44,0.0,0.40344,0.00011,29.96032]
[1776777633508,44.95,76066.76,0.0,0.40369,0.00011,29.96607]
[1776777633976,44.95,76066.76,0.0,0.40369,0.00011,29.96607]
[1776777635432,44.95,76064.96,0.0,0.40349,0.00011,29.96151]
[1776777636204,44.95,76061.26,0.0,0.40307,0.00011,29.95217]
[1776777638998,44.94,76059.9,0.0,0.40291,0.00011,29.94857]
[1776777639991,44.94,76059.76,0.0,0.40289,0.00011,29.94815]
[1776777641691,44.94,76059.83,0.0,0.4029,0.00011,29.94826]
[1776777641950,44.94,76059.83,0.0,0.4029,0.00011,29.94826]
[1776777643889,44.94,76053.3,0.0,0.40216,0.00011,29.93169]
[1776777644241,44.94,76049.59,0.0,0.40175,0.00011,29.92224]
[1776777645004,44.94,76054.09,0.0,0.40225,0.00011,29.93357]
[1776777645914,44.94,76054.09,0.0,0.40225,0.00011,29.93357]
[1776777646405,44.94,76054.05,0.0,0.40224,0.00011,29.93342]
[1776777648184,44.93,76051.61,0.0,0.40196,0.00011,29.92713]
[1776777648948,44.93,76051.61,0.0,0.40196,0.00011,29.92713]
[1776777649212,44.93,76056.71,0.0,0.40252,0.00011,29.9399]
[1776777654247,44.93,76060.83,0.0,0.40297,0.00011,29.95009]
[1776777655019,44.93,76060.83,0.0,0.40297,0.00011,29.95009]
[1776777655038,44.93,76060.83,0.0,0.40297,0.00011,29.95009]
[1776777655066,44.93,76060.83,0.0,0.40297,0.00011,29.95009]
[1776777655085,44.93,76060.83,0.0,0.40297,0.00011,29.95009]
[1776777655102,44.93,76060.83,0.0,0.40297,0.00011,29.95009]
[1776777655118,44.93,76060.83,0.0,0.40297,0.00011,29.95009]
[1776777655409,44.93,76060.83,0.0,0.40297,0.00011,29.95009]
[1776777657508,44.93,76059.76,0.0,0.40285,0.00011,29.94734]
[1776777657814,44.93,76059.76,0.0,0.40285,0.00011,29.94734]
[1776777657847,44.93,76060.47,0.0,0.40293,0.00011,29.94909]
[1776777658032,44.93,76060.47,0.0,0.40293,0.00011,29.94909]
[1776777659167,44.92,76059.23,0.0,0.40279,0.00011,29.94591]
[1776777659361,44.92,76059.23,0.0,0.40279,0.00011,29.94591]
[1776777660050,44.92,76056.62,0.0,0.40249,0.00011,29.93927]
[1776777660841,44.92,76057.45,0.0,0.40258,0.00011,29.94131]
[1776777661339,44.92,76057.45,0.0,0.40258,0.00011,29.94131]
[1776777661994,44.92,76057.45,0.0,0.40258,0.00011,29.94131]
[1776777663431,44.92,76067.7,0.0,0.40372,0.00011,29.96696]
[1776777665815,44.92,76070.26,0.0,0.404,0.00011,29.97318]
[1776777669375,44.91,76076.56,0.0,0.40469,0.00011,29.98864]
[1776777672042,44.91,76080.8,0.0,0.40516,0.00011,29.99902]
[1776777677884,44.91,76079.19,0.0,0.40497,0.00011,29.99485]
[1776777678845,44.91,76079.06,0.0,0.40495,0.00011,29.99448]
[1776777678915,44.91,76079.06,0.0,0.40495,0.00011,29.99448]
[1776777678924,44.91,76079.06,0.0,0.40495,0.00011,29.99448]
[1776777679017,44.91,76080.76,0.0,0.40514,0.00011,29.99866]
[1776777681873,44.91,76082.45,0.0,0.40533,0.00011,30.00283]
[1776777681898,44.91,76082.45,0.0,0.40533,0.00011,30.00283]
[1776777681974,44.91,76082.46,0.0,0.40533,0.00011,30.00289]
[1776777683453,44.91,76074.36,0.0,0.40442,0.00011,29.98283]
[1776777685972,44.91,76074.43,0.0,0.40443,0.00011,29.98299]
[1776777686545,44.91,76074.9,0.0,0.40448,0.00011,29.98414]
[1776777686606,44.91,76074.9,0.0,0.40448,0.00011,29.98414]
[1776777688119,44.91,76082.32,0.0,0.40531,0.00011,30.00247]
[1776777688464,44.91,76082.32,0.0,0.40531,0.00011,30.00247]
[1776777688595,44.91,76082.32,0.0,0.40531,0.00011,30.00247]
[1776777689123,44.91,76079.87,0.0,0.40504,0.00011,29.99643]
[1776777689474,44.91,76079.87,0.0,0.40504,0.00011,29.99643]
[1776777692466,44.91,76078.53,0.0,0.40488,0.00011,29.99019]
[1776777698558,44.91,76079.56,0.0,0.405,0.00011,29.99277]
[1776777700777,44.91,76079.93,0.0,0.40504,0.00011,29.99369]
[1776777700923,44.91,76079.93,0.0,0.40504,0.00011,29.99369]
[1776777701916,44.91,76079.51,0.0,0.40499,0.00011,29.99266]
[1776777703254,44.91,76073.09,0.0,0.40428,0.00011,29.97677]
[1776777708628,44.91,76073.96,0.0,0.40438,0.00011,29.97901]
[1776777713665,44.91,76074.83,0.0,0.40448,0.00011,29.98124]
[1776777715042,44.91,76074.83,0.0,0.40448,0.00011,29.98124]
[1776777718175,44.91,76069.65,0.0,0.4039,0.00011,29.96841]
[1776777723736,44.91,76065.33,0.0,0.40342,0.00011,29.9576]
[1776777725505,44.91,76064.52,0.0,0.40333,0.00011,29.95557]
[1776777726721,44.91,76064.34,0.0,0.40331,0.00011,29.95511]
[1776777726758,44.91,76064.34,0.0,0.40331,0.00011,29.95511]
[1776777726764,44.91,76064.34,0.0,0.40331,0.00011,29.95511]
[1776777726929,44.91,76064.24,0.0,0.4033,0.00011,29.95486]
[1776777727470,44.91,76064.24,0.0,0.4033,0.00011,29.95486]
[1776777730219,44.91,76059.36,0.0,0.40274,0.00011,29.94243]
[1776777730787,44.91,76062.96,0.0,0.40314,0.00011,29.95141]
[1776777731142,44.91,76062.96,0.0,0.40314,0.00011,29.95141]
[1776777732806,44.9,76069.22,0.0,0.40384,0.00011,29.96703]
[1776777732885,44.9,76069.22,0.0,0.40384,0.00011,29.96703]
[1776777732892,44.9,76069.22,0.0,0.40384,0.00011,29.96703]
[1776777734981,44.9,76079.53,0.0,0.40499,0.00011,29.99258]
[1776777735017,44.9,76079.53,0.0,0.40499,0.00011,29.99258]
[1776777735104,44.9,76082.75,0.0,0.40535,0.00011,30.00053]
[1776777735822,44.9,76086.15,0.0,0.40573,0.00011,30.00892]
[1776777736281,44.9,76086.15,0.0,0.40573,0.00011,30.00892]
[1776777737380,44.91,76087.29,0.0,0.40585,0.00011,30.01174]
[1776777737457,44.91,76087.29,0.0,0.40585,0.00011,30.01174]
[1776777737524,44.91,76087.29,0.0,0.40585,0.00011,30.01174]
[1776777738451,44.91,76083.76,0.0,0.40546,0.00011,30.0031]
[1776777738558,44.91,76083.76,0.0,0.40546,0.00011,30.0031]
[1776777738796,44.91,76083.76,0.0,0.40546,0.00011,30.0031]
[1776777738843,44.91,76079.24,0.0,0.40496,0.00011,29.99198]
[1776777739254,44.91,76079.24,0.0,0.40496,0.00011,29.99198]
[1776777739672,44.91,76079.24,0.0,0.40496,0.00011,29.99198]
[1776777744885,44.9,76083.85,0.0,0.40547,0.00011,30.00322]
[1776777746006,44.9,76083.85,0.0,0.40547,0.00011,30.00322]
[1776777746056,44.9,76083.85,0.0,0.40547,0.00011,30.00322]
[1776777747414,44.9,76081.53,0.0,0.40519,0.00011,29.99725]
[1776777749120,44.9,76070.03,0.0,0.40391,0.00011,29.96868]
[1776777749328,44.9,76070.03,0.0,0.40391,0.00011,29.96868]
[1776777754955,44.89,76068.53,0.0,0.40372,0.00011,29.96173]
[1776777755203,44.89,76068.53,0.0,0.40372,0.00011,29.96173]
[1776777755741,44.89,76068.53,0.0,0.40372,0.00011,29.96173]
[1776777755962,44.89,76067.59,0.0,0.40361,0.00011,29.95934]
[1776777756372,44.89,76067.59,0.0,0.40361,0.00011,29.95934]
[1776777762004,44.88,76065.47,0.0,0.40335,0.00011,29.95363]
[1776777765091,44.88,76065.85,0.0,0.40339,0.00011,29.95445]
[1776777766034,44.88,76069.25,0.0,0.40376,0.00011,29.96282]
[1776777770865,44.87,76067.45,0.0,0.40355,0.00011,29.95816]
[1776777771070,44.87,76065.77,0.0,0.40336,0.00011,29.95392]
[1776777776104,44.87,76064.13,0.0,0.40316,0.00011,29.9495]
[1776777776644,44.87,76064.13,0.0,0.40316,0.00011,29.9495]
[1776777777111,44.86,76067.64,0.0,0.40355,0.00011,29.95823]
[1776777782146,44.86,76069.38,0.0,0.40373,0.00011,29.96233]
[1776777785364,44.86,76067.27,0.0,0.40349,0.00011,29.95696]
[1776777785473,44.86,76067.27,0.0,0.40349,0.00011,29.95696]
[1776777785827,44.86,76067.27,0.0,0.40349,0.00011,29.95696]
[1776777785924,44.86,76067.27,0.0,0.40349,0.00011,29.95696]
[1776777786083,44.86,76067.27,0.0,0.40349,0.00011,29.95696]
[1776777786119,44.85,76065.54,0.0,0.40329,0.00011,29.95253]
[1776777786176,44.85,76065.54,0.0,0.40329,0.00011,29.95253]
[1776777786289,44.85,76065.54,0.0,0.40329,0.00011,29.95253]
[1776777786363,44.85,76065.54,0.0,0.40329,0.00011,29.95253]
[1776777786387,44.85,76065.54,0.0,0.40329,0.00011,29.95253]
[1776777786624,44.85,76065.54,0.0,0.40329,0.00011,29.95253]
[1776777786841,44.85,76065.54,0.0,0.40329,0.00011,29.95253]
[1776777787173,44.85,76048.24,0.0,0.40136,0.00011,29.90876]
[1776777787388,44.85,76048.24,0.0,0.40136,0.00011,29.90876]
[1776777787535,44.85,76048.24,0.0,0.40136,0.00011,29.90876]
[1776777787556,44.85,76048.24,0.0,0.40136,0.00011,29.90876]
[1776777787843,44.85,76048.24,0.0,0.40136,0.00011,29.90876]
[1776777788179,44.85,76047.68,0.0,0.4013,0.00011,29.9073]
[1776777788377,44.85,76056.17,0.0,0.40224,0.00011,29.92881]
[1776777789423,44.85,76056.17,0.0,0.40224,0.00011,29.92881]
[1776777790009,44.85,76056.17,0.0,0.40224,0.00011,29.92881]
[1776777790109,44.85,76056.17,0.0,0.40224,0.00011,29.92881]
[1776777790067,44.85,76037.49,0.0,0.40016,0.00011,29.88111]
[1776777793303,44.85,76038.02,0.0,0.40021,0.00011,29.88241]
[1776777793316,44.85,76038.02,0.0,0.40021,0.00011,29.88241]
[1776777797385,44.85,76032.01,0.0,0.39954,0.00011,29.86678]
[1776777800164,44.85,76029.89,0.0,0.3993,0.00011,29.86122]
[1776777800303,44.85,76029.89,0.0,0.3993,0.00011,29.86122]
[1776777800851,44.85,76029.89,0.0,0.3993,0.00011,29.86122]
[1776777801295,44.84,76033.19,0.0,0.39966,0.00011,29.86971]
[1776777802240,44.84,76037.93,0.0,0.40019,0.00011,29.8819]
[1776777802588,44.84,76037.93,0.0,0.40019,0.00011,29.8819]
[1776777807324,44.84,76046.48,0.0,0.40113,0.00011,29.90359]
[1776777809863,44.84,76046.08,0.0,0.40108,0.00011,29.90253]
[1776777815380,44.83,76039.47,0.0,0.40032,0.00011,29.8824]
[1776777819831,44.83,76041.14,0.0,0.4005,0.00011,29.88659]
[1776777820159,44.83,76041.14,0.0,0.4005,0.00011,29.88659]
[1776777820816,44.83,76041.21,0.0,0.40051,0.00011,29.88674]
[1776777823435,44.83,76057.62,0.0,0.40233,0.00011,29.92837]
[1776777824378,44.83,76057.62,0.0,0.40233,0.00011,29.92837]
[1776777825732,44.83,76057.95,0.0,0.40237,0.00011,29.92915]
[1776777830572,44.82,76057.72,0.0,0.40233,0.00011,29.92831]
[1776777830576,44.82,76057.72,0.0,0.40233,0.00011,29.92831]
[1776777831328,44.82,76058.15,0.0,0.40237,0.00011,29.92935]
[1776777837071,44.82,76063.7,0.0,0.40298,0.00011,29.94307]
[1776777837133,44.81,76063.83,0.0,0.40299,0.00011,29.94334]
[1776777840779,44.81,76069.45,0.0,0.40361,0.00011,29.95729]
[1776777842422,44.81,76077.52,0.0,0.40451,0.00011,29.97736]
[1776777846444,44.81,76082.4,0.0,0.40505,0.00011,29.98938]
[1776777851635,44.8,76079.29,0.0,0.40468,0.00011,29.98136]
[1776777853684,44.8,76079.21,0.0,0.40467,0.00011,29.9811]
[1776777859691,44.79,76080.34,0.0,0.40478,0.00011,29.98347]
[1776777862172,44.79,76079.71,0.0,0.4047,0.00011,29.98185]
[1776777864102,44.79,76077.91,0.0,0.40449,0.00011,29.97726]
[1776777867234,44.78,76081.3,0.0,0.40487,0.00011,29.98557]
[1776777873224,44.78,76080.16,0.0,0.40472,0.00011,29.97956]
[1776777873963,44.78,76077.44,0.0,0.40441,0.00011,29.97274]
[1776777874192,44.78,76077.44,0.0,0.40441,0.00011,29.97274]
[1776777874005,44.78,76075.93,0.0,0.40424,0.00011,29.96893]
[1776777875804,44.77,76067.85,0.0,0.40333,0.00011,29.9486]
[1776777880841,44.77,76067.73,0.0,0.4033,0.00011,29.94803]
[1776777886883,44.76,76068.64,0.0,0.40339,0.00011,29.94999]
[1776777891918,44.76,76073.42,0.0,0.40391,0.00011,29.96169]
[1776777896952,44.75,76073.98,0.0,0.40395,0.00011,29.96279]
[1776777898272,44.75,76074.82,0.0,0.40404,0.00011,29.96483]
[1776777898689,44.75,76074.82,0.0,0.40404,0.00011,29.96483]
[1776777898762,44.75,76074.82,0.0,0.40404,0.00011,29.96483]
[1776777898967,44.75,76079.55,0.0,0.40457,0.00011,29.97655]
[1776777900345,44.75,76083.51,0.0,0.40501,0.00011,29.98637]
[1776777900368,44.75,76083.51,0.0,0.40501,0.00011,29.98637]
[1776777900415,44.75,76083.51,0.0,0.40501,0.00011,29.98637]
[1776777900467,44.75,76083.51,0.0,0.40501,0.00011,29.98637]
[1776777900753,44.75,76083.51,0.0,0.40501,0.00011,29.98637]
[1776777900825,44.75,76083.51,0.0,0.40501,0.00011,29.98637]
[1776777900889,44.75,76083.51,0.0,0.40501,0.00011,29.98637]
[1776777900981,44.75,76095.11,0.0,0.40631,0.00011,30.01494]
[1776777901446,44.75,76095.11,0.0,0.40631,0.00011,30.01494]
[1776777901494,44.75,76095.11,0.0,0.40631,0.00011,30.01494]
[1776777903020,44.75,76100.64,0.0,0.40693,0.00011,30.02847]
[1776777903153,44.75,76100.64,0.0,0.40693,0.00011,30.02847]
[1776777907560,44.77,76098.58,0.0,0.40675,0.00011,30.02434]
[1776777907713,44.77,76098.58,0.0,0.40675,0.00011,30.02434]
[1776777908118,44.77,76098.58,0.0,0.40675,0.00011,30.02434]
[1776777908308,44.77,76098.58,0.0,0.40675,0.00011,30.02434]
[1776777909311,44.77,76104.83,0.0,0.40746,0.00011,30.03977]
[1776777909037,44.78,76117.72,0.0,0.40893,0.00011,30.07116]
[1776777912946,44.78,76116.5,0.0,0.4088,0.00011,30.0684]
[1776777915834,44.79,76117.42,0.0,0.40891,0.00011,30.07077]
[1776777915909,44.79,76117.42,0.0,0.40891,0.00011,30.07077]
[1776777915941,44.79,76117.42,0.0,0.40891,0.00011,30.07077]
[1776777916178,44.79,76117.42,0.0,0.40891,0.00011,30.07077]
[1776777916303,44.79,76117.42,0.0,0.40891,0.00011,30.07077]
[1776777917033,44.79,76122.98,0.0,0.40954,0.00011,30.08409]
[1776777917687,44.79,76127.94,0.0,0.41009,0.00011,30.09586]
[1776777917700,44.79,76127.94,0.0,0.41009,0.00011,30.09586]
[1776777917742,44.79,76127.94,0.0,0.41009,0.00011,30.09586]
[1776777923135,44.79,76141.07,0.0,0.41156,0.00011,30.12664]
[1776777928171,44.78,76142.62,0.0,0.41173,0.00011,30.13014]
[1776777929757,44.78,76143.07,0.0,0.41178,0.00011,30.13116]
[1776777930692,44.78,76137.49,0.0,0.41115,0.00011,30.11808]
[1776777936286,44.78,76145.14,0.0,0.41199,0.00011,30.13292]
[1776777936813,44.78,76143.48,0.0,0.4118,0.00011,30.12903]
[1776777939571,44.78,76145.53,0.0,0.41203,0.00011,30.13374]
[1776777939942,44.78,76145.53,0.0,0.41203,0.00011,30.13374]
[1776777939962,44.78,76145.53,0.0,0.41203,0.00011,30.13374]
[1776777940031,44.78,76145.53,0.0,0.41203,0.00011,30.13374]
[1776777940291,44.78,76145.53,0.0,0.41203,0.00011,30.13374]
[1776777941978,44.78,76155.9,0.0,0.41319,0.00011,30.1577]
[1776777947304,44.78,76144.9,0.0,0.41195,0.00011,30.13219]
[1776777952339,44.77,76146.17,0.0,0.41209,0.00011,30.13502]
[1776777955484,44.77,76146.0,0.0,0.41207,0.00011,30.13455]
[1776777955526,44.77,76146.0,0.0,0.41207,0.00011,30.13455]
[1776777955557,44.77,76146.0,0.0,0.41207,0.00011,30.13455]
[1776777955572,44.77,76146.0,0.0,0.41207,0.00011,30.13455]
[1776777956368,44.77,76136.51,0.0,0.411,0.00011,30.11233]
[1776777956489,44.77,76136.51,0.0,0.411,0.00011,30.11233]
[1776777957972,44.77,76130.66,0.0,0.41034,0.00011,30.09851]
[1776777958191,44.77,76130.66,0.0,0.41034,0.00011,30.09851]
[1776777960021,44.77,76133.65,0.0,0.41068,0.00011,30.10556]
[1776777965431,44.77,76129.16,0.0,0.41017,0.00011,30.09487]
[1776777966777,44.77,76129.16,0.0,0.41017,0.00011,30.09487]
[1776777966925,44.77,76129.16,0.0,0.41017,0.00011,30.09487]
[1776777968763,44.77,76124.7,0.0,0.40967,0.00011,30.08427]
[1776777972231,44.77,76120.96,0.0,0.40925,0.00011,30.07536]
[1776777972255,44.77,76120.96,0.0,0.40925,0.00011,30.07536]
[1776777973247,44.77,76122.13,0.0,0.40938,0.00011,30.07826]
[1776777975045,44.77,76132.39,0.0,0.41054,0.00011,30.10263]
[1776777975405,44.77,76133.35,0.0,0.41065,0.00011,30.10501]
[1776777975501,44.77,76124.73,0.0,0.40968,0.00011,30.0846]
[1776777980204,44.78,76119.9,0.0,0.40916,0.00011,30.07333]
[1776777985571,44.79,76117.5,0.0,0.40891,0.00011,30.06794]
[1776777990606,44.79,76114.52,0.0,0.40859,0.00011,30.06103]
[1776777995640,44.8,76113.86,0.0,0.40851,0.00011,30.05669]
[1776777999738,44.8,76113.72,0.0,0.4085,0.00011,30.05648]
[1776778000787,44.8,76113.76,0.0,0.40851,0.00011,30.05661]
[1776778000889,44.8,76102.77,0.0,0.40728,0.00011,30.03012]
[1776778001797,44.8,76102.77,0.0,0.40728,0.00011,30.03012]
[1776778008732,44.81,76099.77,0.0,0.40696,0.00011,30.02304]
[1776778011068,44.81,76099.77,0.0,0.40696,0.00011,30.02307]
[1776778017795,44.81,76098.35,0.0,0.40681,0.00011,30.01983]
[1776778023287,44.81,76097.97,0.0,0.40677,0.00011,30.01901]
[1776778025354,44.82,76098.81,0.0,0.40687,0.00011,30.02111]
[1776778032984,44.82,76096.63,0.0,0.40664,0.00011,30.01602]
[1776778033652,44.82,76096.63,0.0,0.40664,0.00011,30.01605]
[1776778033724,44.82,76096.63,0.0,0.40664,0.00011,30.01605]
[1776778034184,44.82,76096.63,0.0,0.40664,0.00011,30.01605]
[1776778034243,44.82,76096.63,0.0,0.40664,0.00011,30.01605]
[1776778034250,44.82,76096.63,0.0,0.40664,0.00011,30.01605]
[1776778034298,44.82,76096.63,0.0,0.40664,0.00011,30.01605]
[1776778034332,44.82,76096.63,0.0,0.40664,0.00011,30.01605]
[1776778034379,44.82,76091.57,0.0,0.40608,0.00011,30.00371]
[1776778034914,44.82,76081.1,0.0,0.40491,0.00011,29.97793]
[1776778036474,44.82,76078.33,0.0,0.4046,0.00011,29.97109]
[1776778036504,44.82,76078.33,0.0,0.4046,0.00011,29.97109]
[1776778041605,44.82,76077.22,0.0,0.40448,0.00011,29.96846]
[1776778046998,44.83,76079.17,0.0,0.40471,0.00011,29.97344]
[1776778052032,44.83,76079.0,0.0,0.40468,0.00011,29.97018]
[1776778053253,44.83,76079.0,0.0,0.40468,0.00011,29.97018]
[1776778053292,44.83,76079.0,0.0,0.40468,0.00011,29.97018]
[1776778053419,44.83,76079.0,0.0,0.40468,0.00011,29.97018]
[1776778055272,44.83,76086.49,0.0,0.40552,0.00011,29.98874]
[1776778055334,44.83,76086.49,0.0,0.40552,0.00011,29.98874]
[1776778055355,44.83,76090.51,0.0,0.40597,0.00011,29.99864]
[1776778057488,44.83,76094.94,0.0,0.40647,0.00011,30.00955]
[1776778059570,44.83,76097.09,0.0,0.40672,0.00011,30.01485]
[1776778065123,44.84,76093.45,0.0,0.40632,0.00011,30.00614]
[1776778070494,44.84,76090.56,0.0,0.406,0.00011,29.99922]
[1776778077208,44.85,76091.8,0.0,0.40615,0.00011,30.00248]
[1776778079994,44.85,76090.95,0.0,0.40606,0.00011,30.00046]
[1776778080094,44.85,76090.95,0.0,0.40606,0.00011,30.00046]
[1776778080464,44.85,76090.95,0.0,0.40606,0.00011,30.00046]
[1776778080229,44.85,76088.1,0.0,0.40575,0.00011,29.9935]
[1776778081390,44.85,76088.1,0.0,0.40575,0.00011,29.9935]
[1776778081404,44.85,76076.83,0.0,0.40449,0.00011,29.96565]
[1776778082419,44.85,76076.83,0.0,0.40449,0.00011,29.96565]
[1776778082479,44.85,76076.83,0.0,0.40449,0.00011,29.96565]
[1776778082435,44.85,76068.02,0.0,0.4035,0.00011,29.94368]
[1776778082746,44.85,76068.02,0.0,0.4035,0.00011,29.94368]
[1776778083123,44.85,76068.02,0.0,0.4035,0.00011,29.94368]
[1776778083322,44.85,76068.02,0.0,0.4035,0.00011,29.94368]
[1776778083499,44.85,76068.02,0.0,0.4035,0.00011,29.94368]
[1776778083401,44.85,76061.92,0.0,0.40282,0.00011,29.92831]
[1776778083590,44.85,76061.92,0.0,0.40282,0.00011,29.92831]
[1776778083665,44.85,76061.92,0.0,0.40282,0.00011,29.92831]
[1776778083829,44.85,76061.92,0.0,0.40282,0.00011,29.92831]
[1776778084260,44.85,76048.66,0.0,0.40134,0.00011,29.89468]
[1776778085201,44.85,76048.66,0.0,0.40134,0.00011,29.89468]
[1776778088092,44.84,76045.21,0.0,0.40095,0.00011,29.88579]
[1776778088487,44.84,76045.21,0.0,0.40095,0.00011,29.88579]
[1776778089302,44.84,76045.21,0.0,0.40095,0.00011,29.88577]
[1776778089328,44.84,76045.21,0.0,0.40095,0.00011,29.88577]
[1776778094136,44.84,76037.55,0.0,0.40009,0.00011,29.86602]
[1776778094289,44.84,76037.55,0.0,0.40009,0.00011,29.86602]
[1776778099365,44.84,76036.16,0.0,0.39993,0.00011,29.86233]
[1776778101977,44.84,76035.98,0.0,0.3999,0.00011,29.86185]
[1776778102364,44.84,76035.98,0.0,0.3999,0.00011,29.86185]
[1776778102386,44.84,76045.6,0.0,0.40098,0.00011,29.88651]
[1776778105407,44.84,76053.71,0.0,0.40187,0.00011,29.90705]
[1776778107828,44.84,76055.34,0.0,0.40205,0.00011,29.91111]
[1776778108373,44.84,76055.34,0.0,0.40205,0.00011,29.91111]
[1776778108385,44.84,76055.34,0.0,0.40205,0.00011,29.91111]
[1776778109124,44.83,76056.23,0.0,0.40215,0.00011,29.91332]
[1776778110275,44.83,76057.74,0.0,0.40232,0.00011,29.9171]
[1776778110665,44.83,76059.3,0.0,0.40249,0.00011,29.921]
[1776778116354,44.83,76053.82,0.0,0.40186,0.00011,29.90397]
[1776778119824,44.83,76056.42,0.0,0.40214,0.00011,29.91041]
[1776778122138,44.82,76058.42,0.0,0.40236,0.00011,29.91539]
[1776778127563,44.82,76061.44,0.0,0.40268,0.00011,29.92276]
[1776778128724,44.82,76061.44,0.0,0.40268,0.00011,29.92276]
[1776778130310,44.82,76061.03,0.0,0.40263,0.00011,29.92163]
[1776778131120,44.82,76061.51,0.0,0.40268,0.00011,29.9228]
[1776778132403,44.81,76063.07,0.0,0.40285,0.00011,29.92668]
[1776778137639,44.81,76065.7,0.0,0.40313,0.00011,29.93299]
[1776778142674,44.8,76064.03,0.0,0.40293,0.00011,29.92851]
[1776778147709,44.8,76062.5,0.0,0.40275,0.00011,29.92442]
[1776778152743,44.79,76063.11,0.0,0.4028,0.00011,29.92574]
[1776778157780,44.79,76062.25,0.0,0.4027,0.00011,29.92335]
[1776778163821,44.78,76059.82,0.0,0.40241,0.00011,29.91697]
[1776778168857,44.78,76061.98,0.0,0.40264,0.00011,29.92221]
[1776778173892,44.77,76062.55,0.0,0.40268,0.00011,29.92047]
[1776778176278,44.77,76063.16,0.0,0.40275,0.00011,29.92197]
[1776778178093,44.77,76060.28,0.0,0.40242,0.00011,29.9146]
[1776778178377,44.77,76060.28,0.0,0.40242,0.00011,29.9146]
[1776778183962,44.77,76045.9,0.0,0.4008,0.00011,29.87781]
[1776778190310,44.76,76045.83,0.0,0.40079,0.00011,29.87751]
[1776778193063,44.76,76047.3,0.0,0.40095,0.00011,29.8812]
[1776778196574,44.76,76053.06,0.0,0.40159,0.00011,29.89582]
[1776778196656,44.76,76054.24,0.0,0.40172,0.00011,29.89879]
[1776778200307,44.76,76060.68,0.0,0.40243,0.00011,29.91501]
[1776778200524,44.76,76060.68,0.0,0.40243,0.00011,29.91501]
[1776778200611,44.76,76060.68,0.0,0.40243,0.00011,29.91501]
[1776778200810,44.76,76059.91,0.0,0.40235,0.00011,29.91302]
[1776778200852,44.76,76059.91,0.0,0.40235,0.00011,29.91302]
[1776778201125,44.76,76059.91,0.0,0.40235,0.00011,29.91302]
[1776778201202,44.76,76059.91,0.0,0.40235,0.00011,29.91302]
[1776778201396,44.76,76059.91,0.0,0.40235,0.00011,29.91302]
[1776778201463,44.76,76040.61,0.0,0.40019,0.00011,29.86374]
[1776778201665,44.76,76040.61,0.0,0.40019,0.00011,29.86374]
[1776778202635,44.76,76040.61,0.0,0.40019,0.00011,29.86374]
[1776778202094,44.76,76031.29,0.0,0.39915,0.00011,29.83959]
[1776778202849,44.76,76031.29,0.0,0.39915,0.00011,29.83959]
[1776778203320,44.76,76031.29,0.0,0.39915,0.00011,29.83959]
[1776778203384,44.76,76031.29,0.0,0.39915,0.00011,29.83959]
[1776778203571,44.76,76031.29,0.0,0.39915,0.00011,29.83959]
[1776778203414,44.76,76033.42,0.0,0.39938,0.00011,29.84509]
[1776778203713,44.76,76033.42,0.0,0.39938,0.00011,29.84509]
[1776778205112,44.76,76030.38,0.0,0.39904,0.00011,29.8372]
[1776778205220,44.76,76030.38,0.0,0.39904,0.00011,29.8372]
[1776778205300,44.76,76030.38,0.0,0.39904,0.00011,29.8372]
[1776778205533,44.76,76030.38,0.0,0.39904,0.00011,29.8372]
[1776778207010,44.76,76026.0,0.0,0.39855,0.00011,29.82578]
[1776778207689,44.76,76023.42,0.0,0.39827,0.00011,29.81905]
[1776778207698,44.76,76023.42,0.0,0.39827,0.00011,29.81905]
[1776778207716,44.76,76023.42,0.0,0.39827,0.00011,29.81905]
[1776778207824,44.76,76023.42,0.0,0.39827,0.00011,29.81905]
[1776778207849,44.76,76023.42,0.0,0.39827,0.00011,29.81905]
[1776778208168,44.76,76023.42,0.0,0.39827,0.00011,29.81905]
[1776778208231,44.76,76023.42,0.0,0.39827,0.00011,29.81905]
[1776778208316,44.76,76023.42,0.0,0.39827,0.00011,29.81905]
[1776778208356,44.76,76023.42,0.0,0.39827,0.00011,29.81905]
[1776778208438,44.76,76023.42,0.0,0.39827,0.00011,29.81905]
[1776778208505,44.76,76005.55,0.0,0.39627,0.00011,29.77195]
[1776778208777,44.76,76005.55,0.0,0.39627,0.00011,29.77195]
[1776778209604,44.76,76005.55,0.0,0.39627,0.00011,29.77195]
[1776778209780,44.76,76007.77,0.0,0.39652,0.00011,29.77787]
[1776778210280,44.76,76007.77,0.0,0.39652,0.00011,29.77787]
[1776778210851,44.76,76008.15,0.0,0.39656,0.00011,29.77888]
[1776778211225,44.76,76008.15,0.0,0.39656,0.00011,29.77888]
[1776778211329,44.76,76008.15,0.0,0.39656,0.00011,29.77888]
[1776778211350,44.76,76008.15,0.0,0.39656,0.00011,29.77888]
[1776778212246,44.76,76004.36,0.0,0.39614,0.00011,29.76886]
[1776778212404,44.76,76004.36,0.0,0.39614,0.00011,29.76886]
[1776778212427,44.76,76004.36,0.0,0.39614,0.00011,29.76886]
[1776778212450,44.76,76004.36,0.0,0.39614,0.00011,29.76886]
[1776778212462,44.76,76004.36,0.0,0.39614,0.00011,29.76886]
[1776778212538,44.76,76004.36,0.0,0.39614,0.00011,29.76886]
[1776778212621,44.76,75999.54,0.0,0.39561,0.00011,29.75605]
[1776778213285,44.76,75988.43,0.0,0.39437,0.00011,29.72614]
[1776778214255,44.76,75979.4,0.0,0.39336,0.00011,29.70171]
[1776778215127,44.76,75979.4,0.0,0.39336,0.00011,29.70171]
[1776778216528,44.75,75978.82,0.0,0.39329,0.00011,29.69996]
[1776778216577,44.75,75976.6,0.0,0.39304,0.00011,29.69385]
[1776778217537,44.75,75976.6,0.0,0.39304,0.00011,29.69385]
[1776778218258,44.75,75980.04,0.0,0.39342,0.00011,29.70317]
[1776778218485,44.75,75980.04,0.0,0.39342,0.00011,29.70317]
[1776778218506,44.75,75980.04,0.0,0.39342,0.00011,29.70317]
[1776778218548,44.75,75980.04,0.0,0.39342,0.00011,29.70317]
[1776778218586,44.75,75980.04,0.0,0.39342,0.00011,29.70317]
[1776778218593,44.75,75980.04,0.0,0.39342,0.00011,29.70317]
[1776778218646,44.75,75982.67,0.0,0.39371,0.00011,29.7103]
[1776778219077,44.75,75982.67,0.0,0.39371,0.00011,29.7103]
[1776778219214,44.75,75993.71,0.0,0.39494,0.00011,29.74007]
[1776778219789,44.75,75993.71,0.0,0.39494,0.00011,29.74007]
[1776778219832,44.75,75993.71,0.0,0.39494,0.00011,29.74007]
[1776778220169,44.75,75993.71,0.0,0.39494,0.00011,29.74007]
[1776778220621,44.75,76003.9,0.0,0.39608,0.00011,29.76738]
[1776778220928,44.75,76003.9,0.0,0.39608,0.00011,29.76738]
[1776778221176,44.75,76003.9,0.0,0.39608,0.00011,29.76738]
[1776778221413,44.75,76003.9,0.0,0.39608,0.00011,29.76738]
[1776778222272,44.75,76004.64,0.0,0.39616,0.00011,29.76938]
[1776778222299,44.75,76004.64,0.0,0.39616,0.00011,29.76938]
[1776778222304,44.75,76004.64,0.0,0.39616,0.00011,29.76938]
[1776778223288,44.75,76004.32,0.0,0.39613,0.00011,29.76855]
[1776778224188,44.75,76005.41,0.0,0.39625,0.00011,29.77147]
[1776778224353,44.75,76005.41,0.0,0.39625,0.00011,29.77147]
[1776778224843,44.75,76007.63,0.0,0.3965,0.00011,29.77739]
[1776778225083,44.75,76007.63,0.0,0.3965,0.00011,29.77739]
[1776778225106,44.75,76007.63,0.0,0.3965,0.00011,29.77739]
[1776778225477,44.75,76007.63,0.0,0.3965,0.00011,29.77739]
[1776778225588,44.75,76007.63,0.0,0.3965,0.00011,29.77739]
[1776778225480,44.75,76018.31,0.0,0.39769,0.00011,29.80558]
[1776778225851,44.75,76018.31,0.0,0.39769,0.00011,29.80558]
[1776778226346,44.75,76018.31,0.0,0.39769,0.00011,29.80558]
[1776778226499,44.75,76018.31,0.0,0.39769,0.00011,29.80558]
[1776778226510,44.76,76026.63,0.0,0.39862,0.00011,29.82739]
[1776778227303,44.76,76026.63,0.0,0.39862,0.00011,29.82739]
[1776778227466,44.76,76026.63,0.0,0.39862,0.00011,29.82739]
[1776778227986,44.76,76029.84,0.0,0.39898,0.00011,29.83574]
[1776778229802,44.75,76026.44,0.0,0.3986,0.00011,29.82686]
[1776778231229,44.75,76022.16,0.0,0.39812,0.00011,29.81567]
[1776778231277,44.75,76022.16,0.0,0.39812,0.00011,29.81567]
[1776778231437,44.75,76022.16,0.0,0.39812,0.00011,29.81567]
[1776778231608,44.75,76022.16,0.0,0.39812,0.00011,29.81567]
[1776778231658,44.75,76022.16,0.0,0.39812,0.00011,29.81567]
[1776778231656,44.75,76016.82,0.0,0.39752,0.00011,29.79869]
[1776778231963,44.75,76016.82,0.0,0.39752,0.00011,29.79869]
[1776778232034,44.75,76016.82,0.0,0.39752,0.00011,29.79869]
[1776778232081,44.75,76016.82,0.0,0.39752,0.00011,29.79869]
[1776778232299,44.75,76016.82,0.0,0.39752,0.00011,29.79869]
[1776778232557,44.75,76016.82,0.0,0.39752,0.00011,29.79869]
[1776778232641,44.75,76016.82,0.0,0.39752,0.00011,29.79869]
[1776778232668,44.75,75978.63,0.0,0.39326,0.00011,29.69655]
[1776778232942,44.75,75978.63,0.0,0.39326,0.00011,29.69655]
[1776778233053,44.75,75978.63,0.0,0.39326,0.00011,29.69655]
[1776778233268,44.75,75978.63,0.0,0.39326,0.00011,29.69655]
[1776778233423,44.75,75978.63,0.0,0.39326,0.00011,29.69655]
[1776778233619,44.75,75978.63,0.0,0.39326,0.00011,29.69655]
[1776778233645,44.75,75951.88,0.0,0.39028,0.00011,29.62296]
[1776778233853,44.75,75951.88,0.0,0.39028,0.00011,29.62296]
[1776778234288,44.75,75951.88,0.0,0.39028,0.00011,29.62296]
[1776778234345,44.75,75951.88,0.0,0.39028,0.00011,29.62296]
[1776778234465,44.75,75965.12,0.0,0.39175,0.00011,29.65951]
[1776778235079,44.75,75965.12,0.0,0.39175,0.00011,29.65951]
[1776778235311,44.75,75965.12,0.0,0.39175,0.00011,29.65951]
[1776778235361,44.75,75965.12,0.0,0.39175,0.00011,29.65951]
[1776778235488,44.75,75965.12,0.0,0.39175,0.00011,29.65951]
[1776778236133,44.75,75965.83,0.0,0.39183,0.00011,29.6614]
[1776778236339,44.75,75965.83,0.0,0.39183,0.00011,29.6614]
[1776778236911,44.75,75966.33,0.0,0.39188,0.00011,29.66278]
[1776778236972,44.75,75966.33,0.0,0.39188,0.00011,29.66278]
[1776778237347,44.75,75945.52,0.0,0.38957,0.00011,29.60507]
[1776778238354,44.75,75940.32,0.0,0.38899,0.00011,29.59048]
[1776778239848,44.75,75938.98,0.0,0.38884,0.00011,29.58669]
[1776778239853,44.75,75938.98,0.0,0.38884,0.00011,29.58669]
[1776778240360,44.75,75938.98,0.0,0.38884,0.00011,29.58669]
[1776778240873,44.75,75937.01,0.0,0.38862,0.00011,29.58112]
[1776778241301,44.75,75937.01,0.0,0.38862,0.00011,29.58112]
[1776778242339,44.75,75933.43,0.0,0.38822,0.00011,29.57102]
[1776778242461,44.75,75933.43,0.0,0.38822,0.00011,29.57102]
[1776778242581,44.75,75933.43,0.0,0.38822,0.00011,29.57102]
[1776778243935,44.75,75938.35,0.0,0.38877,0.00011,29.58483]
[1776778245893,44.75,75942.81,0.0,0.38926,0.00011,29.5973]
[1776778246117,44.75,75942.81,0.0,0.38926,0.00011,29.5973]
[1776778246375,44.75,75942.81,0.0,0.38926,0.00011,29.5973]
[1776778246498,44.75,75951.87,0.0,0.39026,0.00011,29.62256]
[1776778247417,44.75,75961.95,0.0,0.39138,0.00011,29.65043]
[1776778248081,44.75,75961.95,0.0,0.39138,0.00011,29.65043]
[1776778250411,44.75,75965.43,0.0,0.39177,0.00011,29.65992]
[1776778250422,44.75,75965.43,0.0,0.39177,0.00011,29.65992]
[1776778250504,44.75,75965.43,0.0,0.39177,0.00011,29.65992]
[1776778250529,44.75,75965.43,0.0,0.39177,0.00011,29.65992]
[1776778250617,44.75,75965.43,0.0,0.39177,0.00011,29.65992]
[1776778250921,44.74,75968.68,0.0,0.39212,0.00011,29.66879]
[1776778250935,44.74,75968.68,0.0,0.39212,0.00011,29.66879]
[1776778250974,44.74,75968.68,0.0,0.39212,0.00011,29.66879]
[1776778251211,44.74,75968.68,0.0,0.39212,0.00011,29.66879]
[1776778252664,44.74,75975.77,0.0,0.39291,0.00011,29.68812]
[1776778252685,44.74,75975.77,0.0,0.39291,0.00011,29.68812]
[1776778252724,44.74,75975.77,0.0,0.39291,0.00011,29.68812]
[1776778252947,44.74,75977.71,0.0,0.39312,0.00011,29.69334]
[1776778252965,44.74,75977.71,0.0,0.39312,0.00011,29.69334]
[1776778254677,44.74,75970.42,0.0,0.39231,0.00011,29.67337]
[1776778254931,44.74,75970.02,0.0,0.39226,0.00011,29.67213]
[1776778255678,44.74,75979.54,0.0,0.39331,0.00011,29.69804]
[1776778257997,44.74,75979.28,0.0,0.39328,0.00011,29.69726]
[1776778258368,44.74,75979.28,0.0,0.39328,0.00011,29.69726]
[1776778259179,44.73,75981.76,0.0,0.39355,0.00011,29.70391]
[1776778259247,44.73,75981.76,0.0,0.39355,0.00011,29.70391]
[1776778259281,44.73,75981.76,0.0,0.39355,0.00011,29.70391]
[1776778259507,44.73,75973.51,0.0,0.39263,0.00011,29.68137]
[1776778260514,44.72,75963.1,0.0,0.39143,0.00011,29.65196]
[1776778261289,44.72,75963.1,0.0,0.39143,0.00011,29.65196]
[1776778261531,44.72,75963.1,0.0,0.39143,0.00011,29.65196]
[1776778261631,44.71,75953.81,0.0,0.39037,0.00011,29.62552]
[1776778262107,44.71,75953.81,0.0,0.39037,0.00011,29.62552]
[1776778262245,44.71,75953.81,0.0,0.39037,0.00011,29.62552]
[1776778262252,44.71,75953.81,0.0,0.39037,0.00011,29.62552]
[1776778262352,44.71,75953.81,0.0,0.39037,0.00011,29.62552]
[1776778262464,44.71,75953.81,0.0,0.39037,0.00011,29.62552]
[1776778262528,44.71,75953.81,0.0,0.39037,0.00011,29.62552]
[1776778262591,44.71,75953.81,0.0,0.39037,0.00011,29.62552]
[1776778262747,44.71,75939.2,0.0,0.38874,0.00011,29.58461]
[1776778262793,44.71,75939.2,0.0,0.38874,0.00011,29.58461]
[1776778262989,44.71,75939.2,0.0,0.38874,0.00011,29.58461]
[1776778263292,44.71,75939.2,0.0,0.38874,0.00011,29.58461]
[1776778263352,44.71,75939.2,0.0,0.38874,0.00011,29.58461]
[1776778263578,44.71,75939.2,0.0,0.38874,0.00011,29.58461]
[1776778263816,44.7,75934.8,0.0,0.38825,0.00011,29.57217]
[1776778264526,44.7,75934.8,0.0,0.38825,0.00011,29.57217]
[1776778264608,44.7,75949.05,0.0,0.38983,0.00011,29.61213]
[1776778266056,44.7,75955.54,0.0,0.39055,0.00011,29.6302]
[1776778266685,44.7,75955.54,0.0,0.39055,0.00011,29.6302]
[1776778266731,44.7,75953.02,0.0,0.39027,0.00011,29.62311]
[1776778268578,44.7,75962.88,0.0,0.39136,0.00011,29.65034]
[1776778270578,44.7,75965.43,0.0,0.39165,0.00011,29.65737]
[1776778270680,44.7,75965.43,0.0,0.39165,0.00011,29.65737]
[1776778270718,44.7,75965.43,0.0,0.39165,0.00011,29.65737]
[1776778270820,44.7,75969.65,0.0,0.39211,0.00011,29.66885]
[1776778271058,44.7,75969.65,0.0,0.39211,0.00011,29.66885]
[1776778271098,44.7,75969.65,0.0,0.39211,0.00011,29.66885]
[1776778271195,44.7,75969.65,0.0,0.39211,0.00011,29.66885]
[1776778271606,44.7,75991.95,0.0,0.39459,0.00011,29.72949]
[1776778272236,44.7,75991.95,0.0,0.39459,0.00011,29.72949]
[1776778272613,44.68,75996.49,0.0,0.39505,0.00011,29.74069]
[1776778275137,44.65,75996.82,0.0,0.39499,0.00011,29.73963]
[1776778275739,44.63,75984.75,0.0,0.3936,0.00011,29.70604]
[1776778275796,44.63,75984.75,0.0,0.3936,0.00011,29.70604]
[1776778277366,44.63,75983.65,0.0,0.39347,0.00011,29.70297]
[1776778277541,44.63,75983.65,0.0,0.39347,0.00011,29.70297]
[1776778278192,44.63,75983.25,0.0,0.39343,0.00011,29.70188]
[1776778278250,44.63,75983.25,0.0,0.39343,0.00011,29.70188]
[1776778278666,44.63,75963.68,0.0,0.39124,0.00011,29.64811]
[1776778280682,44.61,75961.28,0.0,0.39094,0.00011,29.64064]
[1776778282696,44.61,75952.0,0.0,0.3899,0.00011,29.61472]
[1776778283295,44.61,75952.0,0.0,0.3899,0.00011,29.61472]
[1776778283582,44.61,75952.0,0.0,0.3899,0.00011,29.61472]
[1776778283638,44.61,75952.0,0.0,0.3899,0.00011,29.61472]
[1776778284540,44.61,75944.19,0.0,0.38903,0.00011,29.59279]
[1776778284591,44.61,75944.19,0.0,0.38903,0.00011,29.59279]
[1776778284674,44.61,75944.19,0.0,0.38903,0.00011,29.59279]
[1776778284711,44.61,75936.1,0.0,0.38811,0.00011,29.56967]
[1776778284807,44.61,75936.1,0.0,0.38811,0.00011,29.56967]
[1776778287248,44.6,75945.32,0.0,0.38914,0.00011,29.59565]
[1776778287560,44.6,75945.32,0.0,0.38914,0.00011,29.59565]
[1776778291759,44.6,75935.65,0.0,0.38805,0.00011,29.56532]
[1776778292310,44.6,75935.65,0.0,0.38805,0.00011,29.56532]
[1776778293368,44.6,75932.52,0.0,0.38769,0.00011,29.55635]
[1776778293406,44.6,75932.52,0.0,0.38769,0.00011,29.55635]
[1776778293461,44.6,75932.52,0.0,0.38769,0.00011,29.55635]
[1776778293552,44.6,75932.52,0.0,0.38769,0.00011,29.55635]
[1776778293670,44.6,75932.52,0.0,0.38769,0.00011,29.55635]
[1776778293691,44.6,75932.52,0.0,0.38769,0.00011,29.55635]
[1776778293697,44.6,75932.52,0.0,0.38769,0.00011,29.55635]
[1776778293773,44.6,75923.04,0.0,0.38664,0.00011,29.52927]
[1776778295287,44.6,75923.04,0.0,0.38664,0.00011,29.52927]
[1776778297135,44.6,75920.17,0.0,0.38632,0.00011,29.52107]
[1776778297148,44.6,75920.17,0.0,0.38632,0.00011,29.52107]
[1776778297685,44.6,75920.17,0.0,0.38632,0.00011,29.52107]
[1776778297950,44.6,75918.56,0.0,0.38614,0.00011,29.51648]
[1776778297987,44.6,75918.56,0.0,0.38614,0.00011,29.51648]
[1776778298302,44.6,75918.56,0.0,0.38614,0.00011,29.51648]
[1776778298379,44.6,75921.99,0.0,0.38652,0.00011,29.52633]
[1776778298928,44.6,75921.99,0.0,0.38652,0.00011,29.52633]
[1776778299026,44.6,75931.06,0.0,0.38753,0.00011,29.5522]
[1776778300829,44.6,75929.57,0.0,0.38737,0.00011,29.54797]
[1776778302713,44.6,75931.53,0.0,0.38758,0.00011,29.55355]
[1776778303646,44.6,75935.11,0.0,0.38798,0.00011,29.56371]
[1776778303785,44.6,75935.11,0.0,0.38798,0.00011,29.56371]
[1776778304013,44.6,75934.53,0.0,0.38792,0.00011,29.56206]
[1776778304253,44.6,75934.53,0.0,0.38792,0.00011,29.56206]
[1776778304293,44.6,75934.53,0.0,0.38792,0.00011,29.56206]
[1776778305392,44.6,75937.36,0.0,0.38823,0.00011,29.57007]
[1776778305427,44.6,75937.36,0.0,0.38823,0.00011,29.57007]
[1776778305726,44.6,75937.36,0.0,0.38823,0.00011,29.57007]
[1776778306172,44.6,75943.56,0.0,0.38892,0.00011,29.58756]
[1776778306456,44.6,75943.56,0.0,0.38892,0.00011,29.58756]
[1776778307751,44.6,75945.97,0.0,0.38919,0.00011,29.59432]
[1776778306865,44.6,75954.56,0.0,0.39015,0.00011,29.61835]
[1776778308076,44.6,75954.56,0.0,0.39015,0.00011,29.61835]
[1776778308375,44.6,75967.59,0.0,0.3916,0.00011,29.65447]
[1776778309167,44.6,75967.59,0.0,0.3916,0.00011,29.65447]
[1776778309997,44.6,75975.24,0.0,0.39245,0.00011,29.67547]
[1776778310964,44.6,75979.41,0.0,0.39291,0.00011,29.68682]
[1776778312417,44.6,75976.19,0.0,0.39255,0.00011,29.67793]
[1776778312442,44.6,75976.19,0.0,0.39255,0.00011,29.67793]
[1776778313575,44.6,75975.08,0.0,0.39242,0.00011,29.67482]
[1776778313608,44.6,75975.08,0.0,0.39242,0.00011,29.67482]
[1776778313643,44.6,75975.08,0.0,0.39242,0.00011,29.67482]
[1776778313671,44.6,75975.08,0.0,0.39242,0.00011,29.67482]
[1776778313944,44.6,75979.01,0.0,0.39286,0.00011,29.68552]
[1776778314197,44.6,75979.01,0.0,0.39286,0.00011,29.68552]
[1776778314394,44.6,75979.01,0.0,0.39286,0.00011,29.68552]
[1776778314483,44.6,75979.01,0.0,0.39286,0.00011,29.68552]
[1776778314584,44.59,75987.47,0.0,0.3938,0.00011,29.7085]
[1776778314906,44.59,75987.47,0.0,0.3938,0.00011,29.7085]
[1776778315230,44.59,75987.47,0.0,0.3938,0.00011,29.7085]
[1776778315657,44.59,76002.19,0.0,0.39544,0.00011,29.74814]
[1776778316456,44.59,76002.19,0.0,0.39544,0.00011,29.74814]
[1776778316815,44.59,76002.4,0.0,0.39546,0.00011,29.7486]
[1776778316855,44.59,76002.4,0.0,0.39546,0.00011,29.7486]
[1776778316862,44.59,76002.4,0.0,0.39546,0.00011,29.7486]
[1776778316876,44.59,76002.4,0.0,0.39546,0.00011,29.7486]
[1776778316939,44.57,75985.21,0.0,0.39349,0.00011,29.70113]
[1776778318046,44.57,75985.21,0.0,0.39349,0.00011,29.70113]
[1776778318093,44.57,75985.21,0.0,0.39349,0.00011,29.70113]
[1776778318226,44.57,75985.21,0.0,0.39349,0.00011,29.70113]
[1776778318261,44.57,75974.8,0.0,0.39232,0.00011,29.67258]
[1776778320239,44.57,75974.4,0.0,0.39227,0.00011,29.67142]
[1776778320919,44.57,75975.3,0.0,0.39237,0.00011,29.67383]
[1776778321876,44.57,75980.16,0.0,0.39291,0.00011,29.68708]
[1776778322037,44.57,75980.16,0.0,0.39291,0.00011,29.68708]
[1776778322142,44.57,75980.16,0.0,0.39291,0.00011,29.68708]
[1776778322563,44.57,75980.16,0.0,0.39291,0.00011,29.68708]
[1776778323202,44.57,75975.9,0.0,0.39243,0.00011,29.67534]
[1776778323239,44.57,75975.9,0.0,0.39243,0.00011,29.67534]
[1776778323491,44.57,75975.9,0.0,0.39243,0.00011,29.67534]
[1776778323679,44.57,75975.9,0.0,0.39243,0.00011,29.67534]
[1776778323704,44.57,75975.9,0.0,0.39243,0.00011,29.67534]
[1776778323772,44.57,75985.38,0.0,0.39349,0.00011,29.70119]
[1776778323836,44.57,75985.38,0.0,0.39349,0.00011,29.70119]
[1776778324124,44.57,75985.38,0.0,0.39349,0.00011,29.70119]
[1776778324138,44.57,75985.38,0.0,0.39349,0.00011,29.70119]
[1776778324306,44.57,75985.38,0.0,0.39349,0.00011,29.70119]
[1776778324341,44.57,75985.38,0.0,0.39349,0.00011,29.70119]
[1776778324352,44.57,75985.38,0.0,0.39349,0.00011,29.70119]
[1776778324463,44.57,75985.38,0.0,0.39349,0.00011,29.70119]
[1776778324556,44.57,75985.38,0.0,0.39349,0.00011,29.70119]
[1776778324604,44.57,75985.38,0.0,0.39349,0.00011,29.70119]
[1776778324610,44.56,76005.68,0.0,0.39575,0.00011,29.75593]
[1776778324825,44.56,76005.68,0.0,0.39575,0.00011,29.75593]
[1776778325169,44.56,76005.68,0.0,0.39575,0.00011,29.75593]
[1776778325270,44.56,76023.97,0.0,0.3978,0.00011,29.80446]
[1776778326463,44.56,76023.97,0.0,0.3978,0.00011,29.80446]
[1776778326552,44.56,76023.97,0.0,0.3978,0.00011,29.80446]
[1776778328951,44.56,76023.42,0.0,0.39774,0.00011,29.80304]
[1776778329220,44.56,76023.42,0.0,0.39774,0.00011,29.80304]
[1776778329227,44.56,76023.42,0.0,0.39774,0.00011,29.80304]
[1776778329242,44.56,76023.42,0.0,0.39774,0.00011,29.80304]
[1776778329322,44.56,76023.42,0.0,0.39774,0.00011,29.80304]
[1776778329405,44.56,76019.96,0.0,0.39735,0.00011,29.79391]
[1776778330926,44.56,76013.76,0.0,0.39665,0.00011,29.7774]
[1776778331015,44.56,76013.76,0.0,0.39665,0.00011,29.7774]
[1776778331060,44.56,76013.76,0.0,0.39665,0.00011,29.7774]
[1776778331172,44.56,76013.76,0.0,0.39665,0.00011,29.7774]
[1776778331240,44.56,76003.86,0.0,0.39554,0.00011,29.7509]
[1776778332128,44.56,76003.86,0.0,0.39554,0.00011,29.7509]
[1776778332341,44.56,76003.86,0.0,0.39554,0.00011,29.7509]
[1776778332497,44.56,76003.86,0.0,0.39554,0.00011,29.7509]
[1776778332599,44.54,75995.3,0.0,0.39454,0.00011,29.72686]
[1776778333195,44.54,75995.3,0.0,0.39454,0.00011,29.72686]
[1776778333808,44.54,75995.3,0.0,0.39454,0.00011,29.72686]
[1776778334490,44.54,75994.87,0.0,0.39448,0.00011,29.72561]
[1776778334793,44.54,75994.87,0.0,0.39448,0.00011,29.72561]
[1776778334798,44.54,75994.87,0.0,0.39448,0.00011,29.72561]
[1776778335081,44.54,75981.02,0.0,0.39293,0.00011,29.68777]
[1776778336738,44.54,75981.02,0.0,0.39293,0.00011,29.68777]
[1776778336088,44.54,75972.82,0.0,0.39201,0.00011,29.66519]
[1776778338922,44.54,75979.35,0.0,0.39273,0.00011,29.68302]
[1776778338933,44.54,75979.35,0.0,0.39273,0.00011,29.68302]
[1776778338955,44.54,75979.35,0.0,0.39273,0.00011,29.68302]
[1776778339128,44.54,75979.35,0.0,0.39273,0.00011,29.68302]
[1776778339635,44.54,75979.35,0.0,0.39273,0.00011,29.68302]
[1776778339662,44.53,75988.45,0.0,0.39375,0.00011,29.7078]
[1776778340295,44.53,75988.45,0.0,0.39375,0.00011,29.7078]
[1776778340333,44.53,75988.45,0.0,0.39375,0.00011,29.7078]
[1776778341815,44.53,75987.18,0.0,0.3936,0.00011,29.70427]
[1776778342079,44.53,75990.22,0.0,0.39394,0.00011,29.71246]
[1776778342993,44.53,75987.69,0.0,0.39365,0.00011,29.7055]
[1776778343114,44.53,75987.69,0.0,0.39365,0.00011,29.7055]
[1776778343137,44.53,75973.45,0.0,0.39205,0.00011,29.66644]
[1776778344043,44.53,75973.45,0.0,0.39205,0.00011,29.66644]
[1776778344144,44.53,75962.21,0.0,0.3908,0.00011,29.63528]
[1776778344962,44.53,75962.21,0.0,0.3908,0.00011,29.63528]
[1776778345119,44.53,75962.21,0.0,0.3908,0.00011,29.63528]
[1776778346095,44.53,75958.68,0.0,0.3904,0.00011,29.62541]
[1776778346955,44.53,75954.26,0.0,0.38991,0.00011,29.61303]
[1776778349740,44.53,75943.99,0.0,0.38876,0.00011,29.58413]
[1776778349916,44.53,75940.78,0.0,0.3884,0.00011,29.57506]
[1776778350827,44.53,75940.78,0.0,0.3884,0.00011,29.57506]
[1776778350833,44.53,75940.78,0.0,0.3884,0.00011,29.57506]
[1776778351224,44.53,75941.19,0.0,0.38844,0.00011,29.57621]
[1776778353581,44.53,75936.97,0.0,0.38796,0.00011,29.56128]
[1776778357924,44.53,75936.06,0.0,0.38787,0.00011,29.55888]
[1776778358124,44.53,75936.06,0.0,0.38787,0.00011,29.55888]
[1776778358233,44.53,75936.06,0.0,0.38787,0.00011,29.55888]
[1776778358519,44.53,75936.06,0.0,0.38787,0.00011,29.55888]
[1776778358528,44.53,75936.06,0.0,0.38787,0.00011,29.55888]
[1776778358550,44.53,75932.96,0.0,0.38752,0.00011,29.55007]
[1776778362007,44.53,75929.34,0.0,0.38712,0.00011,29.53963]
[1776778362587,44.53,75929.34,0.0,0.38712,0.00011,29.53963]
[1776778363383,44.53,75928.89,0.0,0.38706,0.00011,29.53831]
[1776778363393,44.53,75928.89,0.0,0.38706,0.00011,29.53831]
[1776778363572,44.53,75928.89,0.0,0.38706,0.00011,29.53831]
[1776778364141,44.53,75929.84,0.0,0.38717,0.00011,29.54098]
[1776778365021,44.53,75925.52,0.0,0.38668,0.00011,29.52859]
[1776778365140,44.53,75925.52,0.0,0.38668,0.00011,29.52859]
[1776778365348,44.53,75925.52,0.0,0.38668,0.00011,29.52859]
[1776778365382,44.53,75925.52,0.0,0.38668,0.00011,29.52859]
[1776778365410,44.53,75925.52,0.0,0.38668,0.00011,29.52859]
[1776778365428,44.53,75925.52,0.0,0.38668,0.00011,29.52859]
[1776778365453,44.53,75925.52,0.0,0.38668,0.00011,29.52859]
[1776778365617,44.53,75925.52,0.0,0.38668,0.00011,29.52859]
[1776778365829,44.53,75925.52,0.0,0.38668,0.00011,29.52859]
[1776778365855,44.53,75931.2,0.0,0.38732,0.00011,29.5448]
[1776778365932,44.53,75931.2,0.0,0.38732,0.00011,29.5448]
[1776778366062,44.53,75931.2,0.0,0.38732,0.00011,29.5448]
[1776778366152,44.53,75931.2,0.0,0.38732,0.00011,29.5448]
[1776778366443,44.53,75931.2,0.0,0.38732,0.00011,29.5448]
[1776778366545,44.53,75950.01,0.0,0.38942,0.00011,29.59818]
[1776778367355,44.53,75950.01,0.0,0.38942,0.00011,29.59818]
[1776778367561,44.53,75950.01,0.0,0.38942,0.00011,29.59818]
[1776778367623,44.53,75950.01,0.0,0.38942,0.00011,29.59818]
[1776778367646,44.53,75950.01,0.0,0.38942,0.00011,29.59818]
[1776778367738,44.53,75963.11,0.0,0.39088,0.00011,29.63476]
[1776778368444,44.53,75963.11,0.0,0.39088,0.00011,29.63476]
[1776778369082,44.53,75959.92,0.0,0.39053,0.00011,29.62584]
[1776778370048,44.53,75962.31,0.0,0.39079,0.00011,29.63247]
[1776778371564,44.53,75958.69,0.0,0.39038,0.00011,29.62235]
[1776778371731,44.53,75958.69,0.0,0.39038,0.00011,29.62235]
[1776778372029,44.53,75955.05,0.0,0.38998,0.00011,29.61215]
[1776778372179,44.53,75955.05,0.0,0.38998,0.00011,29.61215]
[1776778372342,44.52,75940.16,0.0,0.38831,0.00011,29.57023]
[1776778373174,44.52,75940.16,0.0,0.38831,0.00011,29.57023]
[1776778374666,44.52,75940.27,0.0,0.38833,0.00011,29.57054]
[1776778374765,44.52,75940.27,0.0,0.38833,0.00011,29.57054]
[1776778374777,44.52,75940.27,0.0,0.38833,0.00011,29.57054]
[1776778374823,44.52,75937.57,0.0,0.38803,0.00011,29.56289]
[1776778375529,44.52,75937.57,0.0,0.38803,0.00011,29.56289]
[1776778375718,44.52,75937.57,0.0,0.38803,0.00011,29.56289]
[1776778375818,44.52,75937.57,0.0,0.38803,0.00011,29.56289]
[1776778376153,44.53,75931.99,0.0,0.3874,0.00011,29.54702]
[1776778376184,44.53,75931.99,0.0,0.3874,0.00011,29.54702]
[1776778376307,44.53,75931.99,0.0,0.3874,0.00011,29.54702]
[1776778376372,44.53,75934.87,0.0,0.38772,0.00011,29.55522]
[1776778377114,44.53,75934.87,0.0,0.38772,0.00011,29.55522]
[1776778377132,44.53,75934.87,0.0,0.38772,0.00011,29.55522]
[1776778377379,44.53,75948.04,0.0,0.3892,0.00011,29.59256]
[1776778378132,44.53,75948.04,0.0,0.3892,0.00011,29.59256]
[1776778378604,44.53,75948.04,0.0,0.3892,0.00011,29.59256]
[1776778380776,44.53,75961.58,0.0,0.39071,0.00011,29.6304]
[1776778381313,44.53,75961.65,0.0,0.39071,0.00011,29.63056]
[1776778381689,44.53,75961.65,0.0,0.39071,0.00011,29.63056]
[1776778381753,44.52,75951.92,0.0,0.38963,0.00011,29.60335]
[1776778381998,44.52,75951.92,0.0,0.38963,0.00011,29.60335]
[1776778382270,44.52,75951.92,0.0,0.38963,0.00011,29.60335]
[1776778383375,44.52,75948.45,0.0,0.38924,0.00011,29.59359]
[1776778383663,44.52,75948.45,0.0,0.38924,0.00011,29.59359]
[1776778384219,44.52,75941.81,0.0,0.3885,0.00011,29.57485]
[1776778384230,44.52,75941.81,0.0,0.3885,0.00011,29.57485]
[1776778384478,44.52,75941.81,0.0,0.3885,0.00011,29.57485]
[1776778384680,44.52,75941.81,0.0,0.3885,0.00011,29.57485]
[1776778384841,44.52,75941.81,0.0,0.3885,0.00011,29.57485]
[1776778385705,44.52,75944.62,0.0,0.38881,0.00011,29.58279]
[1776778385757,44.52,75954.61,0.0,0.38992,0.00011,29.61085]
[1776778386356,44.52,75954.61,0.0,0.38992,0.00011,29.61085]
[1776778386725,44.52,75954.61,0.0,0.38992,0.00011,29.61085]
[1776778386831,44.52,75964.87,0.0,0.39107,0.00011,29.63942]
[1776778387572,44.52,75972.99,0.0,0.39197,0.00011,29.66184]
[1776778390768,44.52,75971.32,0.0,0.39178,0.00011,29.65714]
[1776778391267,44.52,75972.07,0.0,0.39187,0.00011,29.65916]
[1776778391517,44.52,75972.07,0.0,0.39187,0.00011,29.65916]
[1776778391793,44.52,75972.07,0.0,0.39187,0.00011,29.65916]
[1776778391863,44.52,75962.37,0.0,0.39078,0.00011,29.63224]
[1776778392287,44.52,75962.37,0.0,0.39078,0.00011,29.63224]
[1776778392293,44.52,75962.37,0.0,0.39078,0.00011,29.63224]
[1776778392490,44.52,75948.54,0.0,0.38923,0.00011,29.59352]
[1776778393497,44.52,75938.88,0.0,0.38815,0.00011,29.56623]
[1776778394270,44.52,75938.88,0.0,0.38815,0.00011,29.56623]
[1776778395559,44.52,75931.71,0.0,0.38735,0.00011,29.54585]
[1776778395578,44.52,75931.71,0.0,0.38735,0.00011,29.54585]
[1776778395604,44.52,75931.71,0.0,0.38735,0.00011,29.54585]
[1776778395642,44.52,75931.71,0.0,0.38735,0.00011,29.54585]
[1776778395720,44.52,75931.71,0.0,0.38735,0.00011,29.54585]
[1776778395737,44.52,75931.71,0.0,0.38735,0.00011,29.54585]
[1776778395814,44.52,75931.71,0.0,0.38735,0.00011,29.54585]
[1776778395864,44.52,75929.41,0.0,0.3871,0.00011,29.5394]
[1776778398532,44.52,75919.72,0.0,0.38602,0.00011,29.5115]
[1776778402798,44.52,75917.65,0.0,0.38578,0.00011,29.50542]
[1776778402863,44.52,75917.65,0.0,0.38578,0.00011,29.50542]
[1776778405714,44.52,75908.13,0.0,0.38472,0.00011,29.47778]
[1776778405735,44.52,75908.13,0.0,0.38472,0.00011,29.47778]
[1776778405861,44.52,75908.13,0.0,0.38472,0.00011,29.47778]
[1776778405902,44.52,75908.15,0.0,0.38472,0.00011,29.47782]
[1776778406798,44.52,75908.15,0.0,0.38472,0.00011,29.47782]
[1776778409287,44.51,75908.63,0.0,0.38476,0.00011,29.4789]
[1776778411257,44.51,75899.91,0.0,0.38378,0.00011,29.45327]
[1776778411418,44.51,75899.91,0.0,0.38378,0.00011,29.45327]
[1776778411617,44.51,75899.91,0.0,0.38378,0.00011,29.45327]
[1776778412035,44.51,75900.34,0.0,0.38381,0.00011,29.45144]
[1776778412036,44.51,75900.34,0.0,0.38381,0.00011,29.45144]
[1776778412436,44.51,75900.34,0.0,0.38381,0.00011,29.45144]
[1776778412809,44.51,75900.34,0.0,0.38381,0.00011,29.45144]
[1776778413669,44.5,75899.51,0.0,0.38371,0.00011,29.44891]
[1776778414184,44.5,75898.19,0.0,0.38356,0.00011,29.44495]
[1776778414223,44.5,75898.19,0.0,0.38356,0.00011,29.44495]
[1776778414381,44.5,75898.19,0.0,0.38356,0.00011,29.44495]
[1776778414444,44.5,75898.19,0.0,0.38356,0.00011,29.44495]
[1776778415724,44.5,75905.75,0.0,0.3844,0.00011,29.46693]
[1776778417445,44.5,75904.61,0.0,0.38426,0.00011,29.46339]
[1776778418699,44.5,75898.85,0.0,0.38362,0.00011,29.44645]
[1776778418719,44.5,75898.85,0.0,0.38362,0.00011,29.44645]
[1776778419237,44.5,75897.88,0.0,0.38351,0.00011,29.44351]
[1776778419322,44.5,75897.88,0.0,0.38351,0.00011,29.44351]
[1776778420275,44.49,75893.85,0.0,0.38305,0.00011,29.43159]
[1776778420877,44.49,75893.85,0.0,0.38305,0.00011,29.43159]
[1776778421276,44.49,75893.74,0.0,0.38304,0.00011,29.43117]
[1776778425205,44.49,75895.59,0.0,0.38323,0.00011,29.43625]
[1776778425816,44.49,75895.59,0.0,0.38323,0.00011,29.43625]
[1776778425835,44.49,75895.59,0.0,0.38323,0.00011,29.43625]
[1776778426148,44.49,75900.79,0.0,0.3838,0.00011,29.4514]
[1776778427432,44.48,75902.52,0.0,0.38399,0.00011,29.45636]
[1776778427622,44.48,75902.52,0.0,0.38399,0.00011,29.45636]
[1776778427777,44.48,75902.52,0.0,0.38399,0.00011,29.45636]
[1776778427854,44.48,75912.96,0.0,0.38515,0.00011,29.48664]
[1776778427972,44.48,75912.96,0.0,0.38515,0.00011,29.48664]
[1776778428122,44.48,75912.96,0.0,0.38515,0.00011,29.48664]
[1776778428573,44.48,75912.96,0.0,0.38515,0.00011,29.48664]
[1776778428741,44.48,75928.81,0.0,0.38691,0.00011,29.53223]
[1776778429557,44.48,75928.81,0.0,0.38691,0.00011,29.53223]
[1776778429586,44.48,75928.81,0.0,0.38691,0.00011,29.53223]
[1776778429749,44.48,75934.97,0.0,0.3876,0.00011,29.5498]
[1776778430424,44.48,75934.97,0.0,0.3876,0.00011,29.5498]
[1776778430609,44.48,75934.97,0.0,0.3876,0.00011,29.5498]
[1776778430814,44.48,75934.97,0.0,0.3876,0.00011,29.5498]
[1776778430820,44.48,75934.97,0.0,0.3876,0.00011,29.5498]
[1776778430860,44.48,75934.97,0.0,0.3876,0.00011,29.5498]
[1776778430927,44.48,75941.06,0.0,0.38828,0.00011,29.56708]
[1776778431444,44.48,75941.06,0.0,0.38828,0.00011,29.56708]
[1776778431622,44.48,75941.06,0.0,0.38828,0.00011,29.56708]
[1776778431764,44.48,75941.53,0.0,0.38833,0.00011,29.56842]
[1776778434540,44.48,75937.34,0.0,0.38786,0.00011,29.55651]
[1776778434573,44.48,75937.34,0.0,0.38786,0.00011,29.55651]
[1776778435325,44.48,75935.93,0.0,0.38771,0.00011,29.55249]
[1776778435976,44.48,75936.74,0.0,0.38779,0.00011,29.55472]
[1776778437181,44.48,75935.49,0.0,0.38765,0.00011,29.5511]
[1776778437601,44.48,75935.49,0.0,0.38765,0.00011,29.5511]
[1776778438666,44.48,75934.06,0.0,0.38749,0.00011,29.54695]
[1776778439746,44.48,75930.03,0.0,0.38703,0.00011,29.53538]
[1776778439815,44.48,75930.03,0.0,0.38703,0.00011,29.53538]
[1776778440528,44.48,75925.54,0.0,0.38653,0.00011,29.52245]
[1776778440614,44.48,75925.54,0.0,0.38653,0.00011,29.52245]
[1776778440618,44.48,75925.54,0.0,0.38653,0.00011,29.52245]
[1776778440710,44.48,75925.54,0.0,0.38653,0.00011,29.52245]
[1776778440892,44.48,75925.54,0.0,0.38653,0.00011,29.52245]
[1776778440921,44.47,75907.1,0.0,0.38447,0.00011,29.46907]
[1776778440977,44.47,75907.1,0.0,0.38447,0.00011,29.46907]
[1776778441916,44.47,75907.1,0.0,0.38447,0.00011,29.46907]
[1776778443849,44.44,75897.94,0.0,0.38334,0.00011,29.43985]
[1776778448050,44.43,75898.69,0.0,0.38341,0.00011,29.4417]
[1776778453921,44.41,75902.98,0.0,0.38383,0.00011,29.45295]
[1776778454255,44.41,75902.98,0.0,0.38383,0.00011,29.45295]
[1776778454840,44.41,75902.98,0.0,0.38383,0.00011,29.45295]
[1776778454928,44.41,75902.98,0.0,0.38383,0.00011,29.45295]
[1776778455367,44.41,75908.26,0.0,0.38442,0.00011,29.4683]
[1776778455487,44.41,75908.26,0.0,0.38442,0.00011,29.4683]
[1776778455603,44.41,75908.26,0.0,0.38442,0.00011,29.4683]
[1776778457119,44.4,75910.95,0.0,0.38467,0.00011,29.47508]
[1776778457133,44.4,75910.95,0.0,0.38467,0.00011,29.47508]
[1776778457748,44.4,75910.95,0.0,0.38467,0.00011,29.47508]
[1776778458363,44.38,75905.85,0.0,0.38406,0.00011,29.45917]
[1776778459490,44.37,75902.07,0.0,0.38359,0.00011,29.44711]
[1776778461378,44.36,75907.48,0.0,0.38419,0.00011,29.46287]
[1776778465921,44.32,75901.44,0.0,0.3834,0.00011,29.4424]
[1776778468034,44.32,75900.37,0.0,0.38327,0.00011,29.43902]
[1776778473857,44.31,75901.84,0.0,0.3834,0.00011,29.43991]
[1776778479131,44.28,75900.93,0.0,0.38319,0.00011,29.43486]
[1776778482536,44.28,75898.56,0.0,0.38292,0.00011,29.42773]
[1776778482574,44.28,75898.56,0.0,0.38292,0.00011,29.42773]
[1776778482624,44.28,75898.56,0.0,0.38292,0.00011,29.42773]
[1776778482757,44.28,75898.56,0.0,0.38292,0.00011,29.42773]
[1776778482848,44.28,75898.56,0.0,0.38292,0.00011,29.42773]
[1776778482899,44.28,75898.56,0.0,0.38292,0.00011,29.42773]
[1776778482979,44.27,75901.55,0.0,0.38323,0.00011,29.43592]
[1776778483925,44.27,75919.86,0.0,0.38528,0.00011,29.48948]
[1776778484579,44.27,75919.86,0.0,0.38528,0.00011,29.48948]
[1776778484918,44.26,75931.67,0.0,0.3866,0.00011,29.52358]
[1776778488104,44.26,75929.53,0.0,0.38634,0.00011,29.51712]
[1776778488195,44.26,75928.52,0.0,0.38623,0.00011,29.5141]
[1776778489537,44.26,75928.52,0.0,0.38623,0.00011,29.5141]
[1776778489745,44.26,75928.52,0.0,0.38623,0.00011,29.5141]
[1776778489933,44.26,75928.52,0.0,0.38623,0.00011,29.5141]
[1776778491166,44.24,75917.15,0.0,0.3849,0.00011,29.47997]
[1776778492624,44.23,75916.15,0.0,0.38475,0.00011,29.47614]
[1776778493974,44.21,75915.16,0.0,0.3846,0.00011,29.47236]
[1776778494027,44.21,75910.54,0.0,0.38408,0.00011,29.45874]
[1776778495790,44.21,75912.65,0.0,0.38431,0.00011,29.46485]
[1776778496616,44.21,75920.51,0.0,0.38519,0.00011,29.48773]
[1776778496649,44.21,75924.48,0.0,0.38563,0.00011,29.49918]
[1776778498096,44.21,75927.42,0.0,0.38596,0.00011,29.50763]
[1776778498175,44.21,75927.42,0.0,0.38596,0.00011,29.50763]
[1776778498653,44.21,75927.42,0.0,0.38596,0.00011,29.50763]
[1776778498665,44.21,75927.42,0.0,0.38596,0.00011,29.50763]
[1776778498688,44.21,75927.42,0.0,0.38596,0.00011,29.50763]
[1776778498709,44.21,75927.42,0.0,0.38596,0.00011,29.50763]
[1776778498841,44.2,75934.28,0.0,0.38669,0.00011,29.52668]
[1776778500156,44.19,75933.3,0.0,0.38658,0.00011,29.52375]
[1776778501530,44.19,75931.41,0.0,0.38636,0.00011,29.51818]
[1776778504307,44.15,75921.84,0.0,0.38515,0.00011,29.48736]
[1776778509083,44.09,75921.83,0.0,0.38499,0.00011,29.48384]
[1776778509342,44.09,75912.73,0.0,0.38397,0.00011,29.45706]
[1776778510124,44.09,75912.73,0.0,0.38397,0.00011,29.45706]
[1776778510554,44.09,75912.73,0.0,0.38397,0.00011,29.45706]
[1776778510559,44.09,75912.73,0.0,0.38397,0.00011,29.45706]
[1776778512671,44.09,75905.2,0.0,0.38312,0.00011,29.43469]
[1776778518407,44.08,75907.2,0.0,0.38332,0.00011,29.44019]
[1776778521006,44.08,75908.67,0.0,0.38348,0.00011,29.44448]
[1776778521426,44.08,75897.98,0.0,0.38228,0.00011,29.41265]
[1776778523263,44.08,75894.56,0.0,0.38189,0.00011,29.40241]
[1776778523946,44.08,75894.56,0.0,0.38189,0.00011,29.40241]
[1776778524575,44.08,75877.67,0.0,0.38,0.00011,29.35158]
[1776778526824,44.08,75880.98,0.0,0.38037,0.00011,29.36158]
[1776778526832,44.08,75880.98,0.0,0.38037,0.00011,29.36158]
[1776778527531,44.08,75885.79,0.0,0.38091,0.00011,29.37606]
[1776778527977,44.08,75885.79,0.0,0.38091,0.00011,29.37606]
[1776778528194,44.08,75883.82,0.0,0.38069,0.00011,29.37011]
[1776778528207,44.08,75883.82,0.0,0.38069,0.00011,29.37011]
[1776778528255,44.08,75883.82,0.0,0.38069,0.00011,29.37011]
[1776778528286,44.08,75883.82,0.0,0.38069,0.00011,29.37011]
[1776778528286,44.08,75883.82,0.0,0.38069,0.00011,29.37011]
[1776778528306,44.08,75883.82,0.0,0.38069,0.00011,29.37011]
[1776778528352,44.08,75883.82,0.0,0.38069,0.00011,29.37011]
[1776778528495,44.08,75883.82,0.0,0.38069,0.00011,29.37011]
[1776778528514,44.08,75883.82,0.0,0.38069,0.00011,29.37011]
[1776778528623,44.08,75883.82,0.0,0.38069,0.00011,29.37011]
[1776778528776,44.08,75883.82,0.0,0.38069,0.00011,29.37011]
[1776778528809,44.08,75883.82,0.0,0.38069,0.00011,29.37011]
[1776778528911,44.08,75867.79,0.0,0.37889,0.00011,29.32153]
[1776778529721,44.08,75867.79,0.0,0.37889,0.00011,29.32153]
[1776778529869,44.08,75867.79,0.0,0.37889,0.00011,29.32153]
[1776778530531,44.08,75861.66,0.0,0.3782,0.00011,29.30282]
[1776778530694,44.08,75861.66,0.0,0.3782,0.00011,29.30282]
[1776778530703,44.08,75861.66,0.0,0.3782,0.00011,29.30282]
[1776778530739,44.08,75861.66,0.0,0.3782,0.00011,29.30282]
[1776778530775,44.08,75861.66,0.0,0.3782,0.00011,29.30282]
[1776778530834,44.08,75861.66,0.0,0.3782,0.00011,29.30282]
[1776778530882,44.08,75861.66,0.0,0.3782,0.00011,29.30282]
[1776778530894,44.08,75861.66,0.0,0.3782,0.00011,29.30282]
[1776778530926,44.08,75861.66,0.0,0.3782,0.00011,29.30282]
[1776778530973,44.08,75861.66,0.0,0.3782,0.00011,29.30282]
[1776778530961,44.08,75855.39,0.0,0.3775,0.00011,29.2836]
[1776778531083,44.08,75855.39,0.0,0.3775,0.00011,29.2836]
[1776778531818,44.08,75836.6,0.0,0.37539,0.00011,29.22234]
[1776778533513,44.07,75832.0,0.0,0.37486,0.00011,29.20774]
[1776778534059,44.07,75832.0,0.0,0.37486,0.00011,29.20774]
[1776778535625,44.07,75827.33,0.0,0.37434,0.00011,29.19299]
[1776778536024,44.07,75827.33,0.0,0.37434,0.00011,29.19299]
[1776778535632,44.07,75829.99,0.0,0.37463,0.00011,29.20123]
[1776778536534,44.07,75831.73,0.0,0.37482,0.00011,29.20661]
[1776778537533,44.07,75831.73,0.0,0.37482,0.00011,29.20661]
[1776778537540,44.07,75834.4,0.0,0.37512,0.00011,29.21485]
[1776778539327,44.07,75838.01,0.0,0.37552,0.00011,29.22605]
[1776778539499,44.07,75838.01,0.0,0.37552,0.00011,29.22605]
[1776778541449,44.07,75845.64,0.0,0.37636,0.00011,29.24965]
[1776778541983,44.07,75845.64,0.0,0.37636,0.00011,29.24965]
[1776778542382,44.07,75846.73,0.0,0.37649,0.00011,29.25299]
[1776778543441,44.07,75843.89,0.0,0.37617,0.00011,29.24414]
[1776778543583,44.07,75834.52,0.0,0.37512,0.00011,29.21493]
[1776778544770,44.07,75834.52,0.0,0.37512,0.00011,29.21493]
[1776778546108,44.06,75830.52,0.0,0.37466,0.00011,29.20218]
[1776778546237,44.06,75830.52,0.0,0.37466,0.00011,29.20218]
[1776778546604,44.06,75836.92,0.0,0.37537,0.00011,29.22208]
[1776778547702,44.06,75836.92,0.0,0.37537,0.00011,29.22208]
[1776778550051,44.06,75839.23,0.0,0.37562,0.00011,29.22907]
[1776778552280,44.05,75844.79,0.0,0.37623,0.00011,29.24603]
[1776778552381,44.05,75844.79,0.0,0.37623,0.00011,29.24603]
[1776778552430,44.05,75844.79,0.0,0.37623,0.00011,29.24603]
[1776778552446,44.05,75844.79,0.0,0.37623,0.00011,29.24603]
[1776778553047,44.05,75844.79,0.0,0.37623,0.00011,29.24603]
[1776778553047,44.05,75851.33,0.0,0.37696,0.00011,29.26616]
[1776778553103,44.05,75851.33,0.0,0.37696,0.00011,29.26616]
[1776778553121,44.05,75851.33,0.0,0.37696,0.00011,29.26616]
[1776778553131,44.05,75851.33,0.0,0.37696,0.00011,29.26616]
[1776778553213,44.05,75851.33,0.0,0.37696,0.00011,29.26616]
[1776778553367,44.05,75851.33,0.0,0.37696,0.00011,29.26616]
[1776778553394,44.05,75851.33,0.0,0.37696,0.00011,29.26616]
[1776778553505,44.05,75851.33,0.0,0.37696,0.00011,29.26616]
[1776778553527,44.05,75851.33,0.0,0.37696,0.00011,29.26616]
[1776778553619,44.05,75851.33,0.0,0.37696,0.00011,29.26616]
[1776778554024,44.05,75868.38,0.0,0.37887,0.00011,29.31854]
[1776778554281,44.05,75868.38,0.0,0.37887,0.00011,29.31854]
[1776778554667,44.05,75884.78,0.0,0.38071,0.00011,29.36827]
[1776778555296,44.05,75884.78,0.0,0.38071,0.00011,29.36827]
[1776778555700,44.05,75884.78,0.0,0.38071,0.00011,29.36827]
[1776778555746,44.05,75884.78,0.0,0.38071,0.00011,29.36827]
[1776778556986,44.05,75889.79,0.0,0.38127,0.00011,29.38332]
[1776778557042,44.05,75889.79,0.0,0.38127,0.00011,29.38332]
[1776778557282,44.05,75896.87,0.0,0.38205,0.00011,29.40427]
[1776778557690,44.04,75906.06,0.0,0.38307,0.00011,29.43125]
[1776778558479,44.04,75906.06,0.0,0.38307,0.00011,29.43125]
[1776778560455,44.04,75908.5,0.0,0.38334,0.00011,29.43836]
[1776778565746,44.04,75912.47,0.0,0.38377,0.00011,29.44973]
[1776778566924,44.04,75912.47,0.0,0.38377,0.00011,29.44973]
[1776778566929,44.04,75912.47,0.0,0.38377,0.00011,29.44973]
[1776778566978,44.04,75912.47,0.0,0.38377,0.00011,29.44973]
[1776778567043,44.04,75912.47,0.0,0.38377,0.00011,29.44973]
[1776778567055,44.04,75912.47,0.0,0.38377,0.00011,29.44973]
[1776778567448,44.04,75917.77,0.0,0.38436,0.00011,29.46527]
[1776778567497,44.04,75917.77,0.0,0.38436,0.00011,29.46527]
[1776778567974,44.04,75917.77,0.0,0.38436,0.00011,29.46527]
[1776778568506,44.04,75923.16,0.0,0.38496,0.00011,29.48101]
[1776778568912,44.04,75923.16,0.0,0.38496,0.00011,29.48101]
[1776778569061,44.04,75923.16,0.0,0.38496,0.00011,29.48101]
[1776778568915,44.03,75934.23,0.0,0.38621,0.00011,29.51319]
[1776778569668,44.03,75934.23,0.0,0.38621,0.00011,29.51319]
[1776778570023,44.02,75952.68,0.0,0.38825,0.00011,29.56551]
[1776778570310,44.02,75952.68,0.0,0.38825,0.00011,29.56551]
[1776778570320,44.02,75952.68,0.0,0.38825,0.00011,29.56551]
[1776778570334,44.02,75952.68,0.0,0.38825,0.00011,29.56551]
[1776778570384,44.02,75952.68,0.0,0.38825,0.00011,29.56551]
[1776778570432,44.02,75952.68,0.0,0.38825,0.00011,29.56551]
[1776778570571,44.02,75952.68,0.0,0.38825,0.00011,29.56551]
[1776778570827,44.02,75952.68,0.0,0.38825,0.00011,29.56551]
[1776778570884,44.02,75962.77,0.0,0.38939,0.00011,29.59421]
[1776778571348,44.02,75962.77,0.0,0.38939,0.00011,29.59421]
[1776778571382,44.02,75962.77,0.0,0.38939,0.00011,29.59421]
[1776778571393,44.02,75962.77,0.0,0.38939,0.00011,29.59421]
[1776778572023,44.02,75962.77,0.0,0.38939,0.00011,29.59421]
[1776778572829,44.02,75965.87,0.0,0.38974,0.00011,29.60301]
[1776778573303,44.02,75963.02,0.0,0.38942,0.00011,29.59496]
[1776778573344,44.02,75963.02,0.0,0.38942,0.00011,29.59496]
[1776778573345,44.02,75963.02,0.0,0.38942,0.00011,29.59496]
[1776778573364,44.02,75963.02,0.0,0.38942,0.00011,29.59496]
[1776778573372,44.02,75963.02,0.0,0.38942,0.00011,29.59496]
[1776778573382,44.02,75963.02,0.0,0.38942,0.00011,29.59496]
[1776778573815,44.02,75958.38,0.0,0.38889,0.00011,29.58179]
[1776778575808,44.01,75956.57,0.0,0.38867,0.00011,29.57612]
[1776778575818,44.01,75956.57,0.0,0.38867,0.00011,29.57612]
[1776778575908,44.01,75956.57,0.0,0.38867,0.00011,29.57612]
[1776778576302,44.01,75958.08,0.0,0.38881,0.00011,29.57995]
[1776778576579,44.01,75958.08,0.0,0.38881,0.00011,29.57995]
[1776778576778,44.01,75958.08,0.0,0.38881,0.00011,29.57995]
[1776778577089,44.01,75958.08,0.0,0.38881,0.00011,29.57995]
[1776778576836,44.0,75964.01,0.0,0.38946,0.00011,29.59631]
[1776778577296,44.0,75964.01,0.0,0.38946,0.00011,29.59631]
[1776778577350,44.0,75964.01,0.0,0.38946,0.00011,29.59631]
[1776778577454,44.0,75964.01,0.0,0.38946,0.00011,29.59631]
[1776778577486,44.0,75964.01,0.0,0.38946,0.00011,29.59631]
[1776778577843,44.0,75980.14,0.0,0.39129,0.00011,29.64179]
[1776778578230,44.0,75980.14,0.0,0.39129,0.00011,29.64179]
[1776778578694,44.0,75980.14,0.0,0.39129,0.00011,29.64179]
[1776778579569,44.0,75982.37,0.0,0.39154,0.00011,29.64802]
[1776778580019,44.0,75982.37,0.0,0.39154,0.00011,29.64802]
[1776778580892,44.0,75980.66,0.0,0.39134,0.00011,29.64315]
[1776778581242,44.0,75981.42,0.0,0.39142,0.00011,29.64523]
[1776778581520,44.0,75981.42,0.0,0.39142,0.00011,29.64523]
[1776778581674,44.0,75981.42,0.0,0.39142,0.00011,29.64523]
[1776778581692,44.0,75981.42,0.0,0.39142,0.00011,29.64523]
[1776778581794,44.0,75981.42,0.0,0.39142,0.00011,29.64523]
[1776778581919,44.0,75981.42,0.0,0.39142,0.00011,29.64523]
[1776778582022,44.0,75981.42,0.0,0.39142,0.00011,29.64523]
[1776778582017,43.99,75973.63,0.0,0.39054,0.00011,29.62331]
[1776778583082,43.99,75973.63,0.0,0.39054,0.00011,29.62331]
[1776778583832,43.99,75968.8,0.0,0.38999,0.00011,29.60965]
[1776778584441,43.99,75967.04,0.0,0.38979,0.00011,29.60464]
[1776778584441,43.99,75967.04,0.0,0.38979,0.00011,29.60464]
[1776778584462,43.99,75967.04,0.0,0.38979,0.00011,29.60464]
[1776778584615,43.99,75967.04,0.0,0.38979,0.00011,29.60464]
[1776778584876,43.99,75967.04,0.0,0.38979,0.00011,29.60464]
[1776778584917,43.99,75967.04,0.0,0.38979,0.00011,29.60464]
[1776778584957,43.99,75976.59,0.0,0.39087,0.00011,29.63153]
[1776778585413,43.99,75976.59,0.0,0.39087,0.00011,29.63153]
[1776778585901,43.99,75985.75,0.0,0.39191,0.00011,29.65715]
[1776778586160,43.99,75985.75,0.0,0.39191,0.00011,29.65715]
[1776778587144,43.99,75986.55,0.0,0.39199,0.00011,29.65927]
[1776778588110,43.99,75986.55,0.0,0.39199,0.00011,29.65927]
[1776778588747,43.99,75985.95,0.0,0.39192,0.00011,29.65749]
[1776778589022,43.99,75985.95,0.0,0.39192,0.00011,29.65749]
[1776778589108,43.99,75985.95,0.0,0.39192,0.00011,29.65749]
[1776778589043,43.99,75982.86,0.0,0.39156,0.00011,29.64877]
[1776778589458,43.99,75982.86,0.0,0.39156,0.00011,29.64877]
[1776778590399,43.99,75978.75,0.0,0.3911,0.00011,29.63723]
[1776778590452,43.99,75978.75,0.0,0.3911,0.00011,29.63723]
[1776778591021,43.99,75978.75,0.0,0.3911,0.00011,29.63723]
[1776778591720,43.99,75976.52,0.0,0.39083,0.00011,29.62796]
[1776778591833,43.99,75976.52,0.0,0.39083,0.00011,29.62796]
[1776778591876,43.99,75976.52,0.0,0.39083,0.00011,29.62796]
[1776778591990,43.99,75976.52,0.0,0.39083,0.00011,29.62796]
[1776778592304,43.99,75969.83,0.0,0.39007,0.00011,29.60909]
[1776778592307,43.99,75969.83,0.0,0.39007,0.00011,29.60909]
[1776778593064,43.99,75960.8,0.0,0.38905,0.00011,29.58347]
[1776778594353,43.99,75959.06,0.0,0.38886,0.00011,29.57851]
[1776778596851,43.99,75960.3,0.0,0.389,0.00011,29.58206]
[1776778596926,43.99,75960.3,0.0,0.389,0.00011,29.58206]
[1776778596978,43.99,75953.68,0.0,0.38825,0.00011,29.56315]
[1776778597196,43.99,75953.68,0.0,0.38825,0.00011,29.56315]
[1776778597600,43.99,75953.68,0.0,0.38825,0.00011,29.56315]
[1776778598776,43.97,75947.53,0.0,0.3875,0.00011,29.54436]
[1776778599200,43.95,75942.69,0.0,0.38691,0.00011,29.52937]
[1776778599381,43.95,75942.69,0.0,0.38691,0.00011,29.52937]
[1776778600870,43.95,75937.19,0.0,0.38628,0.00011,29.51334]
[1776778603566,43.95,75936.1,0.0,0.38615,0.00011,29.50992]
[1776778607624,43.94,75934.28,0.0,0.38593,0.00011,29.50431]
[1776778608569,43.94,75937.64,0.0,0.38631,0.00011,29.51401]
[1776778608956,43.94,75937.64,0.0,0.38631,0.00011,29.51401]
[1776778609127,43.94,75937.64,0.0,0.38631,0.00011,29.51401]
[1776778609948,43.94,75944.62,0.0,0.38709,0.00011,29.53415]
[1776778610277,43.94,75948.72,0.0,0.38755,0.00011,29.54589]
[1776778611250,43.94,75943.97,0.0,0.38701,0.00011,29.5321]
[1776778611400,43.94,75943.97,0.0,0.38701,0.00011,29.5321]
[1776778611421,43.94,75943.97,0.0,0.38701,0.00011,29.5321]
[1776778611739,43.94,75943.97,0.0,0.38701,0.00011,29.5321]
[1776778611846,43.94,75943.97,0.0,0.38701,0.00011,29.5321]
[1776778611879,43.94,75943.97,0.0,0.38701,0.00011,29.5321]
[1776778611962,43.94,75943.97,0.0,0.38701,0.00011,29.5321]
[1776778612101,43.93,75922.63,0.0,0.3846,0.00011,29.46978]
[1776778612810,43.93,75922.63,0.0,0.3846,0.00011,29.46978]
[1776778613321,43.93,75914.8,0.0,0.38371,0.00011,29.44659]
[1776778614115,43.93,75916.0,0.0,0.38384,0.00011,29.45008]
[1776778616234,43.93,75916.79,0.0,0.38393,0.00011,29.45233]
[1776778616996,43.93,75916.79,0.0,0.38393,0.00011,29.45233]
[1776778617998,43.93,75911.72,0.0,0.38335,0.00011,29.43727]
[1776778620047,43.92,75911.73,0.0,0.38333,0.00011,29.43683]
[1776778620294,43.92,75909.36,0.0,0.38306,0.00011,29.42972]
[1776778621277,43.92,75902.81,0.0,0.38231,0.00011,29.40987]
[1776778624401,43.91,75902.2,0.0,0.38223,0.00011,29.40768]
[1776778624409,43.91,75902.2,0.0,0.38223,0.00011,29.40768]
[1776778625021,43.91,75902.2,0.0,0.38223,0.00011,29.40768]
[1776778625078,43.91,75902.2,0.0,0.38223,0.00011,29.40768]
[1776778625138,43.91,75902.2,0.0,0.38223,0.00011,29.40768]
[1776778625163,43.91,75899.02,0.0,0.38186,0.00011,29.39794]
[1776778625289,43.91,75899.02,0.0,0.38186,0.00011,29.39794]
[1776778625292,43.91,75899.02,0.0,0.38186,0.00011,29.39794]
[1776778625448,43.91,75899.02,0.0,0.38186,0.00011,29.39794]
[1776778625466,43.91,75899.02,0.0,0.38186,0.00011,29.39794]
[1776778625849,43.91,75884.26,0.0,0.38019,0.00011,29.3533]
[1776778626227,43.91,75884.26,0.0,0.38019,0.00011,29.3533]
[1776778626750,43.91,75884.26,0.0,0.38019,0.00011,29.3533]
[1776778626763,43.91,75884.26,0.0,0.38019,0.00011,29.3533]
[1776778627059,43.91,75884.26,0.0,0.38019,0.00011,29.3533]
[1776778627157,43.91,75869.69,0.0,0.37855,0.00011,29.3089]
[1776778628973,43.91,75870.67,0.0,0.37866,0.00011,29.31188]
[1776778629003,43.91,75870.67,0.0,0.37866,0.00011,29.31188]
[1776778629082,43.91,75870.67,0.0,0.37866,0.00011,29.31188]
[1776778629085,43.91,75871.34,0.0,0.37874,0.00011,29.31391]
[1776778629303,43.91,75871.34,0.0,0.37874,0.00011,29.31391]
[1776778630029,43.91,75871.34,0.0,0.37874,0.00011,29.31391]
[1776778630324,43.91,75872.99,0.0,0.37893,0.00011,29.319]
[1776778630333,43.91,75872.99,0.0,0.37893,0.00011,29.319]
[1776778630413,43.91,75872.99,0.0,0.37893,0.00011,29.319]
[1776778630555,43.91,75872.99,0.0,0.37893,0.00011,29.319]
[1776778630837,43.91,75872.99,0.0,0.37893,0.00011,29.319]
[1776778630927,43.91,75872.99,0.0,0.37893,0.00011,29.319]
[1776778630951,43.91,75872.99,0.0,0.37893,0.00011,29.319]
[1776778630960,43.91,75872.99,0.0,0.37893,0.00011,29.319]
[1776778631069,43.91,75872.99,0.0,0.37893,0.00011,29.319]
[1776778631151,43.91,75874.87,0.0,0.37914,0.00011,29.32477]
[1776778631176,43.91,75874.87,0.0,0.37914,0.00011,29.32477]
[1776778631996,43.91,75874.87,0.0,0.37914,0.00011,29.32477]
[1776778632075,43.91,75859.81,0.0,0.37744,0.00011,29.27837]
[1776778632964,43.91,75859.81,0.0,0.37744,0.00011,29.27837]
[1776778634838,43.9,75855.05,0.0,0.3769,0.00011,29.2635]
[1776778635055,43.9,75855.05,0.0,0.3769,0.00011,29.2635]
[1776778635872,43.9,75856.43,0.0,0.37705,0.00011,29.26774]
[1776778635889,43.9,75856.43,0.0,0.37705,0.00011,29.26774]
[1776778635893,43.9,75856.43,0.0,0.37705,0.00011,29.26774]
[1776778635912,43.9,75856.43,0.0,0.37705,0.00011,29.26774]
[1776778636111,43.9,75856.43,0.0,0.37705,0.00011,29.26774]
[1776778636149,43.9,75860.75,0.0,0.37754,0.00011,29.28112]
[1776778636302,43.9,75860.75,0.0,0.37754,0.00011,29.28112]
[1776778636958,43.9,75860.75,0.0,0.37754,0.00011,29.28112]
[1776778636979,43.9,75860.75,0.0,0.37754,0.00011,29.28112]
[1776778637080,43.9,75871.89,0.0,0.37879,0.00011,29.31541]
[1776778637303,43.9,75871.89,0.0,0.37879,0.00011,29.31541]
[1776778637363,43.9,75871.89,0.0,0.37879,0.00011,29.31541]
[1776778637479,43.9,75871.89,0.0,0.37879,0.00011,29.31541]
[1776778637601,43.9,75871.89,0.0,0.37879,0.00011,29.31541]
[1776778637874,43.9,75871.89,0.0,0.37879,0.00011,29.31541]
[1776778637975,43.9,75873.42,0.0,0.37897,0.00011,29.32013]
[1776778639245,43.9,75866.64,0.0,0.3782,0.00011,29.29928]
[1776778639314,43.9,75866.64,0.0,0.3782,0.00011,29.29928]
[1776778639315,43.9,75866.64,0.0,0.3782,0.00011,29.29928]
[1776778639328,43.9,75866.64,0.0,0.3782,0.00011,29.29928]
[1776778639371,43.9,75866.64,0.0,0.3782,0.00011,29.29928]
[1776778639407,43.9,75866.64,0.0,0.3782,0.00011,29.29928]
[1776778639530,43.9,75866.64,0.0,0.3782,0.00011,29.29928]
[1776778639715,43.9,75866.64,0.0,0.3782,0.00011,29.29928]
[1776778639743,43.9,75866.64,0.0,0.3782,0.00011,29.29928]
[1776778639768,43.9,75866.64,0.0,0.3782,0.00011,29.29928]
[1776778639947,43.9,75866.64,0.0,0.3782,0.00011,29.29928]
[1776778640076,43.9,75866.64,0.0,0.3782,0.00011,29.29928]
[1776778640088,43.9,75866.64,0.0,0.3782,0.00011,29.29928]
[1776778640190,43.9,75865.03,0.0,0.37802,0.00011,29.29428]
[1776778640938,43.9,75865.03,0.0,0.37802,0.00011,29.29428]
[1776778640952,43.9,75865.03,0.0,0.37802,0.00011,29.29428]
[1776778640988,43.9,75869.37,0.0,0.37851,0.00011,29.30765]
[1776778641886,43.9,75869.37,0.0,0.37851,0.00011,29.30765]
[1776778644701,43.9,75864.87,0.0,0.37799,0.00011,29.29364]
[1776778645431,43.9,75864.82,0.0,0.37799,0.00011,29.29346]
[1776778645761,43.9,75864.82,0.0,0.37799,0.00011,29.29346]
[1776778645855,43.9,75864.82,0.0,0.37799,0.00011,29.29346]
[1776778645856,43.9,75864.12,0.0,0.37791,0.00011,29.29128]
[1776778646302,43.9,75864.12,0.0,0.37791,0.00011,29.29128]
[1776778648501,43.9,75876.74,0.0,0.37933,0.00011,29.33003]
[1776778648851,43.9,75876.74,0.0,0.37933,0.00011,29.33003]
[1776778649153,43.9,75876.74,0.0,0.37933,0.00011,29.33003]
[1776778649470,43.9,75880.01,0.0,0.37971,0.00011,29.3402]
[1776778649480,43.9,75880.01,0.0,0.37971,0.00011,29.3402]
[1776778650142,43.9,75880.01,0.0,0.37971,0.00011,29.3402]
[1776778650369,43.9,75881.6,0.0,0.37989,0.00011,29.34505]
[1776778650375,43.9,75881.6,0.0,0.37989,0.00011,29.34505]
[1776778651312,43.9,75886.82,0.0,0.38047,0.00011,29.36089]
[1776778651321,43.9,75886.82,0.0,0.38047,0.00011,29.36089]
[1776778654150,43.9,75877.46,0.0,0.37941,0.00011,29.32947]
[1776778655689,43.91,75875.06,0.0,0.37914,0.00011,29.32221]
[1776778656540,43.91,75876.3,0.0,0.37928,0.00011,29.32605]
[1776778656635,43.91,75876.3,0.0,0.37928,0.00011,29.32605]
[1776778656648,43.91,75876.3,0.0,0.37928,0.00011,29.32605]
[1776778657161,43.91,75876.3,0.0,0.37928,0.00011,29.32605]
[1776778657203,43.91,75874.9,0.0,0.37913,0.00011,29.3218]
[1776778658852,43.91,75876.07,0.0,0.37926,0.00011,29.32539]
[1776778659175,43.91,75876.07,0.0,0.37926,0.00011,29.32539]
[1776778659222,43.91,75875.99,0.0,0.37925,0.00011,29.32517]
[1776778659627,43.91,75875.99,0.0,0.37925,0.00011,29.32517]
[1776778659678,43.91,75873.38,0.0,0.37896,0.00011,29.31722]
[1776778660304,43.91,75873.38,0.0,0.37896,0.00011,29.31722]
[1776778660772,43.91,75873.38,0.0,0.37896,0.00011,29.31722]
[1776778661796,43.91,75869.49,0.0,0.37852,0.00011,29.30527]
[1776778661887,43.91,75869.49,0.0,0.37852,0.00011,29.30527]
[1776778661932,43.91,75869.49,0.0,0.37852,0.00011,29.30527]
[1776778661936,43.91,75869.49,0.0,0.37852,0.00011,29.30527]
[1776778662220,43.91,75867.66,0.0,0.37831,0.00011,29.29962]
[1776778662727,43.91,75867.66,0.0,0.37831,0.00011,29.29962]
[1776778662998,43.91,75867.66,0.0,0.37831,0.00011,29.29962]
[1776778663018,43.91,75863.48,0.0,0.37784,0.00011,29.28671]
[1776778663273,43.91,75863.48,0.0,0.37784,0.00011,29.28671]
[1776778663284,43.91,75863.48,0.0,0.37784,0.00011,29.28671]
[1776778663612,43.91,75863.48,0.0,0.37784,0.00011,29.28671]
[1776778664104,43.91,75863.48,0.0,0.37784,0.00011,29.28671]
[1776778663713,43.9,75851.63,0.0,0.3765,0.00011,29.24991]
[1776778664279,43.9,75851.63,0.0,0.3765,0.00011,29.24991]
[1776778664329,43.9,75851.63,0.0,0.3765,0.00011,29.24991]
[1776778664387,43.9,75851.63,0.0,0.3765,0.00011,29.24991]
[1776778664408,43.9,75851.63,0.0,0.3765,0.00011,29.24991]
[1776778665107,43.9,75851.63,0.0,0.3765,0.00011,29.24991]
[1776778665651,43.9,75848.11,0.0,0.3761,0.00011,29.23884]
[1776778665723,43.9,75848.11,0.0,0.3761,0.00011,29.23884]
[1776778666115,43.9,75848.11,0.0,0.3761,0.00011,29.23884]
[1776778666687,43.9,75850.22,0.0,0.37633,0.00011,29.24529]
[1776778667123,43.9,75850.22,0.0,0.37633,0.00011,29.24529]
[1776778667946,43.9,75849.74,0.0,0.37628,0.00011,29.24368]
[1776778668207,43.9,75849.74,0.0,0.37628,0.00011,29.24368]
[1776778668989,43.88,75852.26,0.0,0.37651,0.00011,29.25034]
[1776778670950,43.85,75858.77,0.0,0.37714,0.00011,29.2681]
[1776778671030,43.83,75859.47,0.0,0.37717,0.00011,29.26903]
[1776778672637,43.82,75862.04,0.0,0.37741,0.00011,29.27591]
[1776778673745,43.82,75864.06,0.0,0.37764,0.00011,29.28204]
[1776778673834,43.82,75864.06,0.0,0.37764,0.00011,29.28204]
[1776778675152,43.82,75867.59,0.0,0.37803,0.00011,29.29284]
[1776778676204,43.82,75862.76,0.0,0.37748,0.00011,29.27791]
[1776778676303,43.82,75864.1,0.0,0.37763,0.00011,29.28203]
[1776778678340,43.82,75869.82,0.0,0.37828,0.00011,29.29961]
[1776778680878,43.81,75869.23,0.0,0.37821,0.00011,29.29773]
[1776778681001,43.81,75869.23,0.0,0.37821,0.00011,29.29773]
[1776778681128,43.81,75869.23,0.0,0.37821,0.00011,29.29773]
[1776778681170,43.81,75867.08,0.0,0.37796,0.00011,29.29107]
[1776778681670,43.81,75867.08,0.0,0.37796,0.00011,29.29107]
[1776778681694,43.81,75867.08,0.0,0.37796,0.00011,29.29107]
[1776778681712,43.81,75867.08,0.0,0.37796,0.00011,29.29107]
[1776778681767,43.81,75867.08,0.0,0.37796,0.00011,29.29107]
[1776778681771,43.81,75867.08,0.0,0.37796,0.00011,29.29107]
[1776778681823,43.81,75867.08,0.0,0.37796,0.00011,29.29107]
[1776778682104,43.81,75867.08,0.0,0.37796,0.00011,29.29107]
[1776778682176,43.81,75867.08,0.0,0.37796,0.00011,29.29107]
[1776778682194,43.81,75851.77,0.0,0.37624,0.00011,29.24347]
[1776778684957,43.79,75847.62,0.0,0.37568,0.00011,29.22844]
[1776778686061,43.77,75845.73,0.0,0.37543,0.00011,29.22155]
[1776778688531,43.74,75839.65,0.0,0.37465,0.00011,29.19996]
[1776778691877,43.73,75841.97,0.0,0.37487,0.00011,29.2064]
[1776778692000,43.73,75841.97,0.0,0.37487,0.00011,29.2064]
[1776778692539,43.73,75846.8,0.0,0.37541,0.00011,29.22151]
[1776778692575,43.73,75846.8,0.0,0.37541,0.00011,29.22151]
[1776778692641,43.73,75846.8,0.0,0.37541,0.00011,29.22151]
[1776778693333,43.73,75848.84,0.0,0.37564,0.00011,29.22782]
[1776778693486,43.73,75848.84,0.0,0.37564,0.00011,29.22782]
[1776778693507,43.73,75848.84,0.0,0.37564,0.00011,29.22782]
[1776778693514,43.73,75848.84,0.0,0.37564,0.00011,29.22782]
[1776778693525,43.73,75848.84,0.0,0.37564,0.00011,29.22782]
[1776778695400,43.72,75854.95,0.0,0.37632,0.00011,29.24675]
[1776778695591,43.72,75854.95,0.0,0.37632,0.00011,29.24675]
[1776778696540,43.72,75851.7,0.0,0.37595,0.00011,29.23649]
[1776778696881,43.72,75851.7,0.0,0.37595,0.00011,29.23649]
[1776778697320,43.72,75844.26,0.0,0.37511,0.00011,29.21305]
[1776778698688,43.72,75844.3,0.0,0.37511,0.00011,29.2131]
[1776778700722,43.72,75846.32,0.0,0.37533,0.00011,29.21929]
[1776778701107,43.72,75846.32,0.0,0.37533,0.00011,29.21929]
[1776778701171,43.72,75846.32,0.0,0.37533,0.00011,29.21929]
[1776778701326,43.72,75846.3,0.0,0.37532,0.00011,29.21914]
[1776778701329,43.72,75846.3,0.0,0.37532,0.00011,29.21914]
[1776778701353,43.72,75846.3,0.0,0.37532,0.00011,29.21914]
[1776778701403,43.72,75846.3,0.0,0.37532,0.00011,29.21914]
[1776778701570,43.72,75846.3,0.0,0.37532,0.00011,29.21914]
[1776778701649,43.72,75846.3,0.0,0.37532,0.00011,29.21914]
[1776778701899,43.72,75846.3,0.0,0.37532,0.00011,29.21914]
[1776778701996,43.72,75861.71,0.0,0.37706,0.00011,29.26722]
[1776778702760,43.72,75871.23,0.0,0.37813,0.00011,29.29671]
[1776778703587,43.72,75871.23,0.0,0.37813,0.00011,29.29671]
[1776778704960,43.72,75869.94,0.0,0.37798,0.00011,29.29256]
[1776778708681,43.71,75873.17,0.0,0.37833,0.00011,29.30213]
[1776778710400,43.7,75876.52,0.0,0.37869,0.00011,29.31199]
[1776778713025,43.7,75872.35,0.0,0.3782,0.00011,29.2961]
[1776778713047,43.7,75872.35,0.0,0.3782,0.00011,29.2961]
[1776778713055,43.7,75872.35,0.0,0.3782,0.00011,29.2961]
[1776778713217,43.7,75872.35,0.0,0.3782,0.00011,29.2961]
[1776778713233,43.7,75872.03,0.0,0.37816,0.00011,29.2949]
[1776778714590,43.7,75866.18,0.0,0.37749,0.00011,29.27678]
[1776778714642,43.7,75866.18,0.0,0.37749,0.00011,29.27678]
[1776778719336,43.69,75856.58,0.0,0.37639,0.00011,29.24637]
[1776778719345,43.69,75856.58,0.0,0.37639,0.00011,29.24637]
[1776778719765,43.69,75856.58,0.0,0.37639,0.00011,29.24637]
[1776778720786,43.69,75853.78,0.0,0.37607,0.00011,29.23751]
[1776778722853,43.67,75851.63,0.0,0.37575,0.00011,29.22887]
[1776778727652,43.64,75856.47,0.0,0.37621,0.00011,29.24193]
[1776778728022,43.64,75856.47,0.0,0.37621,0.00011,29.24193]
[1776778728712,43.64,75857.45,0.0,0.37632,0.00011,29.2449]
[1776778728925,43.64,75857.45,0.0,0.37632,0.00011,29.2449]
[1776778729098,43.64,75857.45,0.0,0.37632,0.00011,29.2449]
[1776778729109,43.64,75859.33,0.0,0.37652,0.00011,29.25068]
[1776778729419,43.64,75859.33,0.0,0.37652,0.00011,29.25068]
[1776778729499,43.64,75859.33,0.0,0.37652,0.00011,29.25068]
[1776778730255,43.64,75859.33,0.0,0.37652,0.00011,29.25068]
[1776778730133,43.64,75871.55,0.0,0.3779,0.00011,29.28861]
[1776778730310,43.64,75871.55,0.0,0.3779,0.00011,29.28861]
[1776778731537,43.63,75872.34,0.0,0.37799,0.00011,29.29104]
[1776778731622,43.63,75872.34,0.0,0.37799,0.00011,29.29104]
[1776778731777,43.63,75872.34,0.0,0.37799,0.00011,29.29104]
[1776778731933,43.63,75872.34,0.0,0.37799,0.00011,29.29104]
[1776778731964,43.63,75864.08,0.0,0.37705,0.00011,29.26532]
[1776778732669,43.63,75864.08,0.0,0.37705,0.00011,29.26532]
[1776778733825,43.63,75856.6,0.0,0.3762,0.00011,29.24186]
[1776778735107,43.63,75857.05,0.0,0.37625,0.00011,29.24317]
[1776778735196,43.63,75860.42,0.0,0.37663,0.00011,29.25361]
[1776778735497,43.63,75860.42,0.0,0.37663,0.00011,29.25361]
[1776778735896,43.63,75860.42,0.0,0.37663,0.00011,29.25361]
[1776778735992,43.63,75861.68,0.0,0.37677,0.00011,29.25747]
[1776778741028,43.62,75865.63,0.0,0.37719,0.00011,29.26924]
[1776778741522,43.62,75865.63,0.0,0.37719,0.00011,29.26924]
[1776778742833,43.62,75862.36,0.0,0.37682,0.00011,29.25895]
[1776778743084,43.62,75862.36,0.0,0.37682,0.00011,29.25895]
[1776778743097,43.62,75862.36,0.0,0.37682,0.00011,29.25895]
[1776778743205,43.62,75862.36,0.0,0.37682,0.00011,29.25895]
[1776778744049,43.61,75847.95,0.0,0.37515,0.00011,29.21272]
[1776778744795,43.61,75847.95,0.0,0.37515,0.00011,29.21272]
[1776778750198,43.6,75846.02,0.0,0.37491,0.00011,29.20623]
[1776778750758,43.6,75849.7,0.0,0.37532,0.00011,29.21776]
[1776778751335,43.6,75855.36,0.0,0.37596,0.00011,29.23547]
[1776778752044,43.6,75855.36,0.0,0.37596,0.00011,29.23547]
[1776778752082,43.6,75855.36,0.0,0.37596,0.00011,29.23547]
[1776778753560,43.6,75859.73,0.0,0.37645,0.00011,29.24897]
[1776778753652,43.6,75859.73,0.0,0.37645,0.00011,29.24897]
[1776778754458,43.58,75854.63,0.0,0.37583,0.00011,29.232]
[1776778754642,43.58,75854.63,0.0,0.37583,0.00011,29.232]
[1776778754992,43.58,75854.63,0.0,0.37583,0.00011,29.232]
[1776778760161,43.58,75846.42,0.0,0.37488,0.00011,29.20568]
[1776778760886,43.58,75846.42,0.0,0.37488,0.00011,29.20568]
[1776778760890,43.58,75846.42,0.0,0.37488,0.00011,29.20568]
[1776778763306,43.58,75835.1,0.0,0.3736,0.00011,29.16962]
[1776778763565,43.58,75827.69,0.0,0.37276,0.00011,29.1459]
[1776778767212,43.57,75816.3,0.0,0.37147,0.00011,29.10915]
[1776778769116,43.57,75814.78,0.0,0.3713,0.00011,29.10423]
[1776778770653,43.57,75813.07,0.0,0.37111,0.00011,29.09868]
[1776778771490,43.57,75810.71,0.0,0.37083,0.00011,29.08801]
[1776778776970,43.57,75809.68,0.0,0.37071,0.00011,29.08468]
[1776778779451,43.57,75809.55,0.0,0.3707,0.00011,29.08427]
[1776778781217,43.57,75815.2,0.0,0.37134,0.00011,29.10257]
[1776778781535,43.57,75821.77,0.0,0.37208,0.00011,29.12376]
[1776778781867,43.57,75821.77,0.0,0.37208,0.00011,29.12376]
[1776778782319,43.57,75833.52,0.0,0.3734,0.00011,29.1614]
[1776778782452,43.57,75833.52,0.0,0.3734,0.00011,29.1614]
[1776778782509,43.57,75833.52,0.0,0.3734,0.00011,29.1614]
[1776778785470,43.57,75839.95,0.0,0.37412,0.00011,29.18174]
[1776778793308,43.57,75840.69,0.0,0.37419,0.00011,29.18373]
[1776778795451,43.57,75831.65,0.0,0.37316,0.00011,29.15475]
[1776778797538,43.56,75829.03,0.0,0.37286,0.00011,29.14628]
[1776778801456,43.56,75813.62,0.0,0.37112,0.00011,29.09652]
[1776778806492,43.56,75811.59,0.0,0.37089,0.00011,29.08993]
[1776778809062,43.56,75809.53,0.0,0.37066,0.00011,29.08325]
[1776778809507,43.56,75805.99,0.0,0.37026,0.00011,29.07174]
[1776778809524,43.56,75805.99,0.0,0.37026,0.00011,29.07174]
[1776778811239,43.56,75801.85,0.0,0.36979,0.00011,29.05826]
[1776778811286,43.56,75802.99,0.0,0.36992,0.00011,29.062]
[1776778813244,43.56,75796.27,0.0,0.36917,0.00011,29.04001]
[1776778813780,43.56,75789.67,0.0,0.36842,0.00011,29.01833]
[1776778813841,43.56,75789.67,0.0,0.36842,0.00011,29.01833]
[1776778813858,43.56,75789.67,0.0,0.36842,0.00011,29.01833]
[1776778813990,43.56,75789.67,0.0,0.36842,0.00011,29.01833]
[1776778814306,43.56,75789.67,0.0,0.36842,0.00011,29.01833]
[1776778814314,43.56,75789.67,0.0,0.36842,0.00011,29.01833]
[1776778814499,43.56,75788.14,0.0,0.36825,0.00011,29.01329]
[1776778814543,43.56,75788.14,0.0,0.36825,0.00011,29.01329]
[1776778814556,43.56,75788.14,0.0,0.36825,0.00011,29.01329]
[1776778814669,43.56,75773.06,0.0,0.36656,0.00011,28.96336]
[1776778815462,43.56,75773.06,0.0,0.36656,0.00011,28.96336]
[1776778815744,43.56,75773.06,0.0,0.36656,0.00011,28.96336]
[1776778816339,43.56,75773.06,0.0,0.36656,0.00011,28.96336]
[1776778816357,43.56,75773.06,0.0,0.36656,0.00011,28.96336]
[1776778815785,43.56,75763.11,0.0,0.36544,0.00011,28.93017]
[1776778816722,43.56,75766.22,0.0,0.36579,0.00011,28.94053]
[1776778818527,43.56,75768.31,0.0,0.36603,0.00011,28.94757]
[1776778820303,43.56,75770.49,0.0,0.36627,0.00011,28.95489]
[1776778820460,43.56,75776.16,0.0,0.36691,0.00011,28.97381]
[1776778821062,43.56,75776.16,0.0,0.36691,0.00011,28.97381]
[1776778821527,43.56,75780.0,0.0,0.36734,0.00011,28.98658]
[1776778823040,43.56,75781.77,0.0,0.36754,0.00011,28.99247]
[1776778823202,43.56,75781.77,0.0,0.36754,0.00011,28.99247]
[1776778823296,43.56,75781.77,0.0,0.36754,0.00011,28.99247]
[1776778823348,43.57,75781.51,0.0,0.36752,0.00011,28.99163]
[1776778824543,43.57,75783.42,0.0,0.36773,0.00011,28.99801]
[1776778824586,43.57,75783.42,0.0,0.36773,0.00011,28.99801]
[1776778825279,43.57,75783.42,0.0,0.36773,0.00011,28.99801]
[1776778825359,43.57,75783.42,0.0,0.36773,0.00011,28.99801]
[1776778825392,43.57,75789.01,0.0,0.36836,0.00011,29.01651]
[1776778825437,43.57,75789.01,0.0,0.36836,0.00011,29.01651]
[1776778826004,43.57,75789.01,0.0,0.36836,0.00011,29.01651]
[1776778826066,43.57,75809.73,0.0,0.37071,0.00011,29.08472]
[1776778826545,43.57,75809.73,0.0,0.37071,0.00011,29.08472]
[1776778826595,43.57,75809.73,0.0,0.37071,0.00011,29.08472]
[1776778826987,43.57,75809.73,0.0,0.37071,0.00011,29.08472]
[1776778827020,43.57,75809.73,0.0,0.37071,0.00011,29.08472]
[1776778827099,43.57,75809.73,0.0,0.37071,0.00011,29.08472]
[1776778827315,43.57,75809.73,0.0,0.37071,0.00011,29.08472]
[1776778827346,43.57,75809.73,0.0,0.37071,0.00011,29.08472]
[1776778827368,43.57,75809.73,0.0,0.37071,0.00011,29.08472]
[1776778827177,43.57,75824.04,0.0,0.37233,0.00011,29.13092]
[1776778827409,43.57,75824.04,0.0,0.37233,0.00011,29.13092]
[1776778828147,43.57,75834.64,0.0,0.37352,0.00011,29.16481]
[1776778828454,43.57,75834.64,0.0,0.37352,0.00011,29.16481]
[1776778828470,43.57,75834.64,0.0,0.37352,0.00011,29.16481]
[1776778828625,43.57,75834.64,0.0,0.37352,0.00011,29.16481]
[1776778829365,43.57,75834.64,0.0,0.37352,0.00011,29.16481]
[1776778829374,43.57,75847.46,0.0,0.37497,0.00011,29.20545]
[1776778831353,43.57,75852.21,0.0,0.3755,0.00011,29.22035]
[1776778832010,43.57,75852.43,0.0,0.37551,0.00011,29.21796]
[1776778832025,43.57,75852.43,0.0,0.37551,0.00011,29.21796]
[1776778833167,43.57,75842.34,0.0,0.37436,0.00011,29.18592]
[1776778833712,43.57,75833.15,0.0,0.37332,0.00011,29.15661]
[1776778834842,43.57,75833.15,0.0,0.37332,0.00011,29.15661]
[1776778834914,43.57,75833.15,0.0,0.37332,0.00011,29.15661]
[1776778835772,43.57,75830.26,0.0,0.37299,0.00011,29.14733]
[1776778838816,43.56,75837.81,0.0,0.37384,0.00011,29.17129]
[1776778839157,43.56,75837.81,0.0,0.37384,0.00011,29.17129]
[1776778841024,43.56,75835.74,0.0,0.3736,0.00011,29.1646]
[1776778841705,43.56,75836.67,0.0,0.37371,0.00011,29.16751]
[1776778842192,43.56,75851.2,0.0,0.37535,0.00011,29.21355]
[1776778843855,43.56,75854.95,0.0,0.37577,0.00011,29.2253]
[1776778843869,43.56,75854.95,0.0,0.37577,0.00011,29.2253]
[1776778844148,43.56,75854.95,0.0,0.37577,0.00011,29.2253]
[1776778844173,43.56,75854.95,0.0,0.37577,0.00011,29.2253]
[1776778844284,43.56,75857.46,0.0,0.37605,0.00011,29.23303]
[1776778844691,43.56,75857.46,0.0,0.37605,0.00011,29.23303]
[1776778844749,43.56,75857.46,0.0,0.37605,0.00011,29.23303]
[1776778844953,43.56,75857.46,0.0,0.37605,0.00011,29.23303]
[1776778845307,43.56,75857.46,0.0,0.37605,0.00011,29.23303]
[1776778845319,43.56,75871.92,0.0,0.37769,0.00011,29.27817]
[1776778845626,43.56,75871.92,0.0,0.37769,0.00011,29.27817]
[1776778845666,43.56,75871.92,0.0,0.37769,0.00011,29.27817]
[1776778845776,43.56,75871.92,0.0,0.37769,0.00011,29.27817]
[1776778845883,43.56,75871.92,0.0,0.37769,0.00011,29.27817]
[1776778845978,43.56,75871.92,0.0,0.37769,0.00011,29.27817]
[1776778845984,43.56,75871.92,0.0,0.37769,0.00011,29.27817]
[1776778846056,43.56,75871.92,0.0,0.37769,0.00011,29.27817]
[1776778846198,43.56,75890.32,0.0,0.37977,0.00011,29.33489]
[1776778846822,43.56,75903.96,0.0,0.38132,0.00011,29.37651]
[1776778847607,43.56,75903.96,0.0,0.38132,0.00011,29.37651]
[1776778847650,43.56,75903.96,0.0,0.38132,0.00011,29.37651]
[1776778848974,43.56,75900.5,0.0,0.38093,0.00011,29.36605]
[1776778848982,43.56,75900.5,0.0,0.38093,0.00011,29.36605]
[1776778849223,43.56,75900.5,0.0,0.38093,0.00011,29.36605]
[1776778849476,43.56,75895.67,0.0,0.38038,0.00011,29.35139]
[1776778849609,43.56,75895.67,0.0,0.38038,0.00011,29.35139]
[1776778849625,43.56,75895.67,0.0,0.38038,0.00011,29.35139]
[1776778849849,43.56,75895.67,0.0,0.38038,0.00011,29.35139]
[1776778849939,43.56,75889.69,0.0,0.37971,0.00011,29.3331]
[1776778851005,43.56,75889.69,0.0,0.37971,0.00011,29.3331]
[1776778852395,43.56,75886.89,0.0,0.37939,0.00011,29.32451]
[1776778852407,43.56,75886.89,0.0,0.37939,0.00011,29.32451]
[1776778852431,43.56,75886.89,0.0,0.37939,0.00011,29.32451]
[1776778852864,43.56,75891.73,0.0,0.37994,0.00011,29.33934]
[1776778855608,43.56,75896.63,0.0,0.3805,0.00011,29.35438]
[1776778855630,43.56,75896.63,0.0,0.3805,0.00011,29.35438]
[1776778855662,43.56,75896.63,0.0,0.3805,0.00011,29.35438]
[1776778855699,43.56,75896.63,0.0,0.3805,0.00011,29.35438]
[1776778857111,43.56,75900.58,0.0,0.38095,0.00011,29.36643]
[1776778857883,43.56,75905.61,0.0,0.38152,0.00011,29.38173]
[1776778858909,43.56,75893.48,0.0,0.38014,0.00011,29.3449]
[1776778860604,43.57,75894.2,0.0,0.38023,0.00011,29.34714]
[1776778861143,43.57,75894.2,0.0,0.38023,0.00011,29.34714]
[1776778861792,43.57,75892.34,0.0,0.38002,0.00011,29.34149]
[1776778861810,43.57,75892.34,0.0,0.38002,0.00011,29.34149]
[1776778861902,43.57,75892.34,0.0,0.38002,0.00011,29.34149]
[1776778861986,43.57,75892.34,0.0,0.38002,0.00011,29.34149]
[1776778862083,43.57,75892.34,0.0,0.38002,0.00011,29.34149]
[1776778862304,43.57,75892.34,0.0,0.38002,0.00011,29.34149]
[1776778862448,43.57,75892.34,0.0,0.38002,0.00011,29.34149]
[1776778862307,43.57,75888.1,0.0,0.37954,0.00011,29.32856]
[1776778862545,43.57,75888.1,0.0,0.37954,0.00011,29.32856]
[1776778862576,43.57,75888.1,0.0,0.37954,0.00011,29.32856]
[1776778863148,43.57,75873.22,0.0,0.37785,0.00011,29.28264]
[1776778864338,43.57,75873.22,0.0,0.37785,0.00011,29.28264]
[1776778865028,43.57,75871.05,0.0,0.3776,0.00011,29.27589]
[1776778866133,43.57,75870.2,0.0,0.37751,0.00011,29.27324]
[1776778866832,43.57,75874.96,0.0,0.37805,0.00011,29.28799]
[1776778866921,43.57,75874.96,0.0,0.37805,0.00011,29.28799]
[1776778866932,43.57,75874.96,0.0,0.37805,0.00011,29.28799]
[1776778867110,43.57,75874.96,0.0,0.37805,0.00011,29.28799]
[1776778867126,43.57,75874.96,0.0,0.37805,0.00011,29.28799]
[1776778867306,43.57,75874.96,0.0,0.37805,0.00011,29.28799]
[1776778868573,43.56,75885.76,0.0,0.37927,0.00011,29.32126]
[1776778868594,43.56,75885.76,0.0,0.37927,0.00011,29.32126]
[1776778870344,43.56,75889.08,0.0,0.37964,0.00011,29.33141]
[1776778870844,43.56,75890.79,0.0,0.37984,0.00011,29.3366]
[1776778870896,43.56,75890.79,0.0,0.37984,0.00011,29.3366]
[1776778871076,43.56,75890.79,0.0,0.37984,0.00011,29.3366]
[1776778874529,43.56,75889.04,0.0,0.37963,0.00011,29.33109]
[1776778874547,43.56,75889.04,0.0,0.37963,0.00011,29.33109]
[1776778874552,43.56,75889.04,0.0,0.37963,0.00011,29.33109]
[1776778874573,43.56,75889.04,0.0,0.37963,0.00011,29.33109]
[1776778874604,43.56,75889.04,0.0,0.37963,0.00011,29.33109]
[1776778874772,43.56,75889.04,0.0,0.37963,0.00011,29.33109]
[1776778875443,43.56,75889.04,0.0,0.37963,0.00011,29.33109]
[1776778875034,43.56,75884.3,0.0,0.37909,0.00011,29.31654]
[1776778876163,43.56,75884.3,0.0,0.37909,0.00011,29.31654]
[1776778876269,43.56,75884.3,0.0,0.37909,0.00011,29.31654]
[1776778876287,43.56,75883.42,0.0,0.37899,0.00011,29.31385]
[1776778877356,43.56,75883.42,0.0,0.37899,0.00011,29.31385]
[1776778877428,43.56,75883.42,0.0,0.37899,0.00011,29.31385]
[1776778877991,43.56,75880.06,0.0,0.37861,0.00011,29.30347]
[1776778878060,43.56,75880.06,0.0,0.37861,0.00011,29.30347]
[1776778878891,43.56,75877.08,0.0,0.37827,0.00011,29.29424]
[1776778879727,43.56,75878.28,0.0,0.37841,0.00011,29.29793]
[1776778879731,43.56,75878.28,0.0,0.37841,0.00011,29.29793]
[1776778879997,43.56,75878.28,0.0,0.37841,0.00011,29.29793]
[1776778880058,43.56,75878.28,0.0,0.37841,0.00011,29.29793]
[1776778880373,43.56,75878.28,0.0,0.37841,0.00011,29.29793]
[1776778881301,43.56,75881.33,0.0,0.37875,0.00011,29.30736]
[1776778881964,43.56,75875.55,0.0,0.3781,0.00011,29.28951]
[1776778882290,43.56,75875.55,0.0,0.3781,0.00011,29.28951]
[1776778882391,43.56,75873.81,0.0,0.3779,0.00011,29.28415]
[1776778882567,43.56,75873.81,0.0,0.3779,0.00011,29.28415]
[1776778882956,43.56,75873.81,0.0,0.3779,0.00011,29.28415]
[1776778883094,43.56,75873.81,0.0,0.3779,0.00011,29.28415]
[1776778883268,43.56,75873.81,0.0,0.3779,0.00011,29.28415]
[1776778883302,43.56,75861.62,0.0,0.37652,0.00011,29.24608]
[1776778883608,43.56,75861.62,0.0,0.37652,0.00011,29.24608]
[1776778883630,43.56,75861.62,0.0,0.37652,0.00011,29.24608]
[1776778883968,43.56,75861.62,0.0,0.37652,0.00011,29.24608]
[1776778885861,43.56,75858.87,0.0,0.3762,0.00011,29.23729]
[1776778885869,43.56,75858.87,0.0,0.3762,0.00011,29.23729]
[1776778886867,43.56,75857.22,0.0,0.37601,0.00011,29.23203]
[1776778888990,43.55,75855.09,0.0,0.37576,0.00011,29.22519]
[1776778889016,43.55,75855.09,0.0,0.37576,0.00011,29.22519]
[1776778889306,43.55,75855.09,0.0,0.37576,0.00011,29.22519]
[1776778890160,43.55,75859.89,0.0,0.3763,0.00011,29.24018]
[1776778890272,43.55,75859.89,0.0,0.3763,0.00011,29.24018]
[1776778890737,43.55,75864.1,0.0,0.37678,0.00011,29.25327]
[1776778890942,43.55,75864.1,0.0,0.37678,0.00011,29.25327]
[1776778891155,43.55,75867.26,0.0,0.37712,0.00011,29.26007]
[1776778892039,43.55,75867.26,0.0,0.37712,0.00011,29.26007]
[1776778892304,43.55,75867.26,0.0,0.37712,0.00011,29.26007]
[1776778893128,43.55,75874.1,0.0,0.37789,0.00011,29.2813]
[1776778894766,43.55,75875.93,0.0,0.3781,0.00011,29.287]
[1776778895218,43.55,75875.93,0.0,0.3781,0.00011,29.287]
[1776778895403,43.55,75875.93,0.0,0.3781,0.00011,29.287]
[1776778895479,43.55,75875.93,0.0,0.3781,0.00011,29.287]
[1776778896680,43.55,75877.33,0.0,0.37826,0.00011,29.29132]
[1776778896780,43.55,75877.33,0.0,0.37826,0.00011,29.29132]
[1776778898219,43.55,75875.34,0.0,0.37803,0.00011,29.28505]
[1776778898275,43.55,75875.34,0.0,0.37803,0.00011,29.28505]
[1776778898301,43.55,75875.34,0.0,0.37803,0.00011,29.28505]
[1776778898410,43.55,75875.34,0.0,0.37803,0.00011,29.28505]
[1776778898479,43.55,75875.34,0.0,0.37803,0.00011,29.28505]
[1776778898663,43.55,75879.1,0.0,0.37846,0.00011,29.29668]
[1776778898793,43.55,75879.1,0.0,0.37846,0.00011,29.29668]
[1776778898849,43.55,75879.1,0.0,0.37846,0.00011,29.29668]
[1776778898855,43.55,75879.1,0.0,0.37846,0.00011,29.29668]
[1776778898865,43.55,75879.1,0.0,0.37846,0.00011,29.29668]
[1776778898885,43.55,75879.1,0.0,0.37846,0.00011,29.29668]
[1776778898946,43.55,75879.1,0.0,0.37846,0.00011,29.29668]
[1776778898965,43.55,75879.1,0.0,0.37846,0.00011,29.29668]
[1776778899418,43.55,75879.1,0.0,0.37846,0.00011,29.29668]
[1776778899472,43.55,75893.74,0.0,0.38012,0.00011,29.34172]
[1776778900218,43.55,75904.24,0.0,0.38131,0.00011,29.37372]
[1776778901876,43.55,75904.64,0.0,0.38136,0.00011,29.37496]
[1776778902359,43.55,75904.64,0.0,0.38136,0.00011,29.37496]
[1776778904843,43.55,75910.64,0.0,0.38204,0.00011,29.39316]
[1776778904966,43.55,75910.64,0.0,0.38204,0.00011,29.39316]
[1776778905253,43.55,75919.29,0.0,0.38303,0.00011,29.41916]
[1776778905701,43.55,75919.29,0.0,0.38303,0.00011,29.41916]
[1776778907834,43.55,75925.02,0.0,0.38368,0.00011,29.43628]
[1776778911178,43.55,75929.2,0.0,0.38415,0.00011,29.44867]
[1776778912237,43.55,75926.35,0.0,0.38383,0.00011,29.44017]
[1776778917337,43.55,75926.33,0.0,0.38382,0.00011,29.44005]
[1776778918344,43.55,75914.0,0.0,0.38242,0.00011,29.40312]
[1776778921798,43.55,75920.53,0.0,0.38316,0.00011,29.42274]
[1776778922735,43.55,75927.26,0.0,0.38393,0.00011,29.44282]
[1776778923232,43.55,75927.26,0.0,0.38393,0.00011,29.44282]
[1776778923419,43.55,75935.94,0.0,0.38492,0.00011,29.46855]
[1776778923639,43.55,75935.94,0.0,0.38492,0.00011,29.46855]
[1776778923981,43.55,75935.94,0.0,0.38492,0.00011,29.46855]
[1776778924344,43.55,75935.94,0.0,0.38492,0.00011,29.46855]
[1776778924480,43.55,75945.14,0.0,0.38596,0.00011,29.49562]
[1776778925919,43.55,75951.33,0.0,0.38667,0.00011,29.51369]
[1776778926197,43.55,75951.33,0.0,0.38667,0.00011,29.51369]
[1776778927086,43.55,75951.27,0.0,0.38666,0.00011,29.51346]
[1776778932465,43.54,75944.23,0.0,0.38584,0.00011,29.49254]
[1776778933450,43.54,75944.23,0.0,0.38584,0.00011,29.49254]
[1776778934655,43.54,75935.27,0.0,0.38482,0.00011,29.46604]
[1776778936893,43.54,75933.24,0.0,0.38458,0.00011,29.45997]
[1776778939520,43.54,75950.51,0.0,0.38654,0.00011,29.51069]
[1776778941440,43.54,75951.54,0.0,0.38666,0.00011,29.51364]
[1776778941536,43.54,75960.36,0.0,0.38766,0.00011,29.53926]
[1776778941657,43.54,75960.36,0.0,0.38766,0.00011,29.53926]
[1776778941659,43.54,75960.36,0.0,0.38766,0.00011,29.53926]
[1776778941693,43.54,75960.36,0.0,0.38766,0.00011,29.53926]
[1776778941776,43.54,75960.36,0.0,0.38766,0.00011,29.53926]
[1776778941804,43.54,75960.36,0.0,0.38766,0.00011,29.53926]
[1776778941896,43.54,75960.36,0.0,0.38766,0.00011,29.53926]
[1776778941908,43.54,75960.36,0.0,0.38766,0.00011,29.53926]
[1776778941956,43.54,75960.36,0.0,0.38766,0.00011,29.53926]
[1776778942542,43.54,75975.12,0.0,0.38934,0.00011,29.58173]
[1776778947553,43.53,75978.46,0.0,0.38971,0.00011,29.591]
[1776778948109,43.53,75979.44,0.0,0.38982,0.00011,29.59371]
[1776778948166,43.53,75979.44,0.0,0.38982,0.00011,29.59371]
[1776778948302,43.53,75979.44,0.0,0.38982,0.00011,29.59371]
[1776778948350,43.53,75979.44,0.0,0.38982,0.00011,29.59371]
[1776778948416,43.53,75979.44,0.0,0.38982,0.00011,29.59371]
[1776778948486,43.53,75979.44,0.0,0.38982,0.00011,29.59371]
[1776778948489,43.53,75982.15,0.0,0.39013,0.00011,29.60134]
[1776778948585,43.53,75994.16,0.0,0.3915,0.00011,29.63538]
[1776778950135,43.53,75994.16,0.0,0.3915,0.00011,29.63538]
[1776778951600,43.53,76002.57,0.0,0.39245,0.00011,29.65612]
[1776778951675,43.53,76002.57,0.0,0.39245,0.00011,29.65612]
[1776778951812,43.53,76002.57,0.0,0.39245,0.00011,29.65612]
[1776778951859,43.53,76002.57,0.0,0.39245,0.00011,29.65612]
[1776778951883,43.53,76002.57,0.0,0.39245,0.00011,29.65612]
[1776778951905,43.53,76002.57,0.0,0.39245,0.00011,29.65612]
[1776778951934,43.53,76002.57,0.0,0.39245,0.00011,29.65612]
[1776778952043,43.53,76002.57,0.0,0.39245,0.00011,29.65612]
[1776778953467,43.53,76002.7,0.0,0.39247,0.00011,29.65651]
[1776778953491,43.53,76002.7,0.0,0.39247,0.00011,29.65651]
[1776778953547,43.53,76002.7,0.0,0.39247,0.00011,29.65651]
[1776778953526,43.53,76002.88,0.0,0.39249,0.00011,29.65703]
[1776778953615,43.53,76002.88,0.0,0.39249,0.00011,29.65703]
[1776778953740,43.53,76002.88,0.0,0.39249,0.00011,29.65703]
[1776778953774,43.53,76002.88,0.0,0.39249,0.00011,29.65703]
[1776778954393,43.53,76002.88,0.0,0.39249,0.00011,29.65703]
[1776778954437,43.53,76002.88,0.0,0.39249,0.00011,29.65703]
[1776778954533,43.53,76002.88,0.0,0.39249,0.00011,29.65703]
[1776778956463,43.53,75998.23,0.0,0.39196,0.00011,29.64398]
[1776778958064,43.53,76001.16,0.0,0.39229,0.00011,29.65219]
[1776778958295,43.53,76001.16,0.0,0.39229,0.00011,29.65219]
[1776778958784,43.53,75997.8,0.0,0.39191,0.00011,29.64274]
[1776778959146,43.53,75997.8,0.0,0.39191,0.00011,29.64274]
[1776778959473,43.53,75997.8,0.0,0.39191,0.00011,29.64274]
[1776778959574,43.53,75996.3,0.0,0.39174,0.00011,29.63852]
[1776778960302,43.53,75996.3,0.0,0.39174,0.00011,29.63852]
[1776778960385,43.53,75996.3,0.0,0.39174,0.00011,29.63852]
[1776778960612,43.54,75998.57,0.0,0.39201,0.00011,29.64519]
[1776778960641,43.54,75998.57,0.0,0.39201,0.00011,29.64519]
[1776778960685,43.54,75998.57,0.0,0.39201,0.00011,29.64519]
[1776778960744,43.54,75998.57,0.0,0.39201,0.00011,29.64519]
[1776778960857,43.54,75998.57,0.0,0.39201,0.00011,29.64519]
[1776778961581,43.54,75998.57,0.0,0.39201,0.00011,29.64519]
[1776778961584,43.54,75998.57,0.0,0.39201,0.00011,29.64519]
[1776778960887,43.54,76006.78,0.0,0.39295,0.00011,29.66817]
[1776778963692,43.54,76014.89,0.0,0.39388,0.00011,29.69074]
[1776778969023,43.54,76017.75,0.0,0.3942,0.00011,29.69865]
[1776778969741,43.54,76031.98,0.0,0.39584,0.00011,29.73771]
[1776778972252,43.54,76032.57,0.0,0.3959,0.00011,29.73929]
[1776778973210,43.54,76030.83,0.0,0.3957,0.00011,29.7345]
[1776778973396,43.54,76030.83,0.0,0.3957,0.00011,29.7345]
[1776778973769,43.53,76043.19,0.0,0.39712,0.00011,29.76805]
[1776778975569,43.53,76053.34,0.0,0.39828,0.00011,29.79525]
[1776778980821,43.53,76057.07,0.0,0.39869,0.00011,29.80493]
[1776778981785,43.53,76057.07,0.0,0.39869,0.00011,29.80493]
[1776778983511,43.52,76045.22,0.0,0.39732,0.00011,29.77297]
[1776778984043,43.52,76045.22,0.0,0.39732,0.00011,29.77297]
[1776778984870,43.52,76040.97,0.0,0.39683,0.00011,29.76148]
[1776778991467,43.52,76028.55,0.0,0.3954,0.00011,29.72746]
[1776778995680,43.52,76025.79,0.0,0.39508,0.00011,29.71984]
[1776778996352,43.52,76025.79,0.0,0.39508,0.00011,29.71984]
[1776778997957,43.52,76047.03,0.0,0.39752,0.00011,29.77758]
[1776778998964,43.52,76054.73,0.0,0.3984,0.00011,29.79823]
[1776779000507,43.52,76054.73,0.0,0.3984,0.00011,29.79823]
[1776779000552,43.52,76054.73,0.0,0.3984,0.00011,29.79823]
[1776779000952,43.52,76056.8,0.0,0.39863,0.00011,29.80367]
[1776779002165,43.52,76059.72,0.0,0.39897,0.00011,29.81146]
[1776779002741,43.52,76060.59,0.0,0.39906,0.00011,29.81367]
[1776779003316,43.52,76060.59,0.0,0.39906,0.00011,29.81367]
[1776779007433,43.51,76060.63,0.0,0.39906,0.00011,29.8136]
[1776779009309,43.51,76063.8,0.0,0.39942,0.00011,29.82191]
[1776779012562,43.51,76063.1,0.0,0.39932,0.00011,29.81692]
[1776779012706,43.51,76063.17,0.0,0.39932,0.00011,29.81705]
[1776779012718,43.51,76063.17,0.0,0.39932,0.00011,29.81705]
[1776779012986,43.51,76063.17,0.0,0.39932,0.00011,29.81705]
[1776779012999,43.51,76063.17,0.0,0.39932,0.00011,29.81705]
[1776779013057,43.51,76063.17,0.0,0.39932,0.00011,29.81705]
[1776779013516,43.51,76063.17,0.0,0.39932,0.00011,29.81705]
[1776779013528,43.51,76063.17,0.0,0.39932,0.00011,29.81705]
[1776779013561,43.5,76069.3,0.0,0.40002,0.00012,29.83317]
[1776779013661,43.5,76069.3,0.0,0.40002,0.00012,29.83317]
[1776779013820,43.5,76069.3,0.0,0.40002,0.00012,29.83317]
[1776779013868,43.5,76069.3,0.0,0.40002,0.00012,29.83317]
[1776779013925,43.5,76069.3,0.0,0.40002,0.00012,29.83317]
[1776779014581,43.5,76069.3,0.0,0.40002,0.00012,29.83317]
[1776779014661,43.5,76090.35,0.0,0.40244,0.00012,29.88824]
[1776779014902,43.5,76090.35,0.0,0.40244,0.00012,29.88824]
[1776779015577,43.5,76090.35,0.0,0.40244,0.00012,29.88824]
[1776779015611,43.5,76107.31,0.0,0.4044,0.00012,29.93181]
[1776779015861,43.5,76107.31,0.0,0.4044,0.00012,29.93181]
[1776779016086,43.5,76113.82,0.0,0.40515,0.00012,29.94838]
[1776779016881,43.5,76113.82,0.0,0.40515,0.00012,29.94838]
[1776779016911,43.5,76113.82,0.0,0.40515,0.00012,29.94838]
[1776779017093,43.5,76111.45,0.0,0.40488,0.00012,29.94239]
[1776779019516,43.5,76109.06,0.0,0.4046,0.00012,29.93632]
[1776779021528,43.5,76116.34,0.0,0.40544,0.00012,29.95478]
[1776779021565,43.5,76116.34,0.0,0.40544,0.00012,29.95478]
[1776779021939,43.5,76122.0,0.0,0.40609,0.00012,29.96904]
[1776779023915,43.5,76134.85,0.0,0.40758,0.00012,30.00109]
[1776779026162,43.5,76147.83,0.0,0.40907,0.00012,30.03303]
[1776779027022,43.5,76147.83,0.0,0.40907,0.00012,30.03303]
[1776779027290,43.5,76147.83,0.0,0.40907,0.00012,30.03303]
[1776779028443,43.5,76144.87,0.0,0.40873,0.00012,30.02574]
[1776779029349,43.5,76146.29,0.0,0.40889,0.00012,30.02915]
[1776779029735,43.5,76146.59,0.0,0.40892,0.00012,30.02985]
[1776779029883,43.5,76146.59,0.0,0.40892,0.00012,30.02985]
[1776779029954,43.5,76146.59,0.0,0.40892,0.00012,30.02985]
[1776779029961,43.5,76146.59,0.0,0.40892,0.00012,30.02985]
[1776779030057,43.5,76146.59,0.0,0.40892,0.00012,30.02985]
[1776779030264,43.5,76146.59,0.0,0.40892,0.00012,30.02985]
[1776779030526,43.5,76146.59,0.0,0.40892,0.00012,30.02985]
[1776779030554,43.5,76146.59,0.0,0.40892,0.00012,30.02985]
[1776779030561,43.5,76160.5,0.0,0.41053,0.00012,30.06371]
[1776779031191,43.5,76160.5,0.0,0.41053,0.00012,30.06371]
[1776779031632,43.49,76176.68,0.0,0.41239,0.00012,30.10225]
[1776779032199,43.49,76176.68,0.0,0.41239,0.00012,30.10225]
[1776779032204,43.49,76187.19,0.0,0.41361,0.00012,30.12711]
[1776779033052,43.49,76187.19,0.0,0.41361,0.00012,30.12711]
[1776779033722,43.49,76187.6,0.0,0.41365,0.00012,30.12807]
[1776779034466,43.49,76187.6,0.0,0.41365,0.00012,30.12807]
[1776779034680,43.49,76187.6,0.0,0.41365,0.00012,30.12807]
[1776779034476,43.5,76198.03,0.0,0.41486,0.00012,30.15246]
[1776779035414,43.5,76198.03,0.0,0.41486,0.00012,30.15246]
[1776779035458,43.5,76198.03,0.0,0.41486,0.00012,30.15246]
[1776779035865,43.5,76201.25,0.0,0.41524,0.00012,30.15994]
[1776779036016,43.5,76201.25,0.0,0.41524,0.00012,30.15994]
[1776779036054,43.5,76201.25,0.0,0.41524,0.00012,30.15994]
[1776779036264,43.5,76201.25,0.0,0.41524,0.00012,30.15994]
[1776779037302,43.5,76199.21,0.0,0.415,0.00012,30.15522]
[1776779037663,43.5,76199.21,0.0,0.415,0.00012,30.15522]
[1776779037672,43.5,76199.21,0.0,0.415,0.00012,30.15522]
[1776779037826,43.5,76198.94,0.0,0.41497,0.00012,30.15461]
[1776779038121,43.5,76198.94,0.0,0.41497,0.00012,30.15461]
[1776779038183,43.5,76198.94,0.0,0.41497,0.00012,30.15461]
[1776779038548,43.5,76198.94,0.0,0.41497,0.00012,30.15461]
[1776779038587,43.5,76198.94,0.0,0.41497,0.00012,30.15461]
[1776779038807,43.5,76203.07,0.0,0.41545,0.00012,30.16418]
[1776779038896,43.5,76203.07,0.0,0.41545,0.00012,30.16418]
[1776779039892,43.5,76201.9,0.0,0.41531,0.00012,30.16149]
[1776779040572,43.5,76201.9,0.0,0.41531,0.00012,30.16149]
[1776779041436,43.5,76197.61,0.0,0.41482,0.00012,30.15155]
[1776779041468,43.5,76197.61,0.0,0.41482,0.00012,30.15155]
[1776779042334,43.5,76199.58,0.0,0.41505,0.00012,30.15614]
[1776779043020,43.5,76197.65,0.0,0.41482,0.00012,30.15167]
[1776779043067,43.5,76197.65,0.0,0.41482,0.00012,30.15167]
[1776779043210,43.5,76197.65,0.0,0.41482,0.00012,30.15167]
[1776779043266,43.5,76197.65,0.0,0.41482,0.00012,30.15167]
[1776779043450,43.5,76197.65,0.0,0.41482,0.00012,30.15167]
[1776779043534,43.5,76197.65,0.0,0.41482,0.00012,30.15167]
[1776779043590,43.5,76197.65,0.0,0.41482,0.00012,30.15167]
[1776779043677,43.5,76188.07,0.0,0.41372,0.00012,30.1293]
[1776779044301,43.5,76177.08,0.0,0.41244,0.00012,30.1033]
[1776779045085,43.5,76177.08,0.0,0.41244,0.00012,30.1033]
[1776779045107,43.5,76177.08,0.0,0.41244,0.00012,30.1033]
[1776779045194,43.5,76177.08,0.0,0.41244,0.00012,30.1033]
[1776779045269,43.5,76177.08,0.0,0.41244,0.00012,30.1033]
[1776779045644,43.5,76177.08,0.0,0.41244,0.00012,30.1033]
[1776779045308,43.5,76161.94,0.0,0.41069,0.00012,30.067]
[1776779045846,43.5,76161.94,0.0,0.41069,0.00012,30.067]
[1776779045937,43.5,76161.94,0.0,0.41069,0.00012,30.067]
[1776779046315,43.49,76146.46,0.0,0.40889,0.00012,30.02929]
[1776779047765,43.49,76142.9,0.0,0.40848,0.00012,30.02051]
[1776779049329,43.49,76141.14,0.0,0.40827,0.00012,30.01614]
[1776779050489,43.49,76137.97,0.0,0.40791,0.00012,30.00829]
[1776779051371,43.49,76135.82,0.0,0.40766,0.00012,30.00294]
[1776779053364,43.49,76121.82,0.0,0.40604,0.00012,29.96795]
[1776779053880,43.49,76121.82,0.0,0.40604,0.00012,29.96795]
[1776779054777,43.49,76121.16,0.0,0.40596,0.00012,29.96629]
[1776779054799,43.49,76121.16,0.0,0.40596,0.00012,29.96629]
[1776779054830,43.49,76121.16,0.0,0.40596,0.00012,29.96629]
[1776779054847,43.49,76121.16,0.0,0.40596,0.00012,29.96629]
[1776779054881,43.49,76121.16,0.0,0.40596,0.00012,29.96629]
[1776779054913,43.49,76121.16,0.0,0.40596,0.00012,29.96629]
[1776779055172,43.49,76121.16,0.0,0.40596,0.00012,29.96629]
[1776779055198,43.49,76121.16,0.0,0.40596,0.00012,29.96629]
[1776779055253,43.49,76121.16,0.0,0.40596,0.00012,29.96629]
[1776779055303,43.49,76121.16,0.0,0.40596,0.00012,29.96629]
[1776779055601,43.49,76102.98,0.0,0.40387,0.00012,29.92016]
[1776779055924,43.49,76102.98,0.0,0.40387,0.00012,29.92016]
[1776779055931,43.49,76102.98,0.0,0.40387,0.00012,29.92016]
[1776779055956,43.49,76102.98,0.0,0.40387,0.00012,29.92016]
[1776779056057,43.49,76102.98,0.0,0.40387,0.00012,29.92016]
[1776779056257,43.49,76102.98,0.0,0.40387,0.00012,29.92016]
[1776779056325,43.49,76102.98,0.0,0.40387,0.00012,29.92016]
[1776779056778,43.49,76107.18,0.0,0.40435,0.00012,29.93091]
[1776779058080,43.49,76113.51,0.0,0.40508,0.00012,29.94702]
[1776779058127,43.49,76113.51,0.0,0.40508,0.00012,29.94702]
[1776779058690,43.49,76113.51,0.0,0.40508,0.00012,29.94702]
[1776779058795,43.49,76113.22,0.0,0.40505,0.00012,29.94629]
[1776779059303,43.49,76113.22,0.0,0.40505,0.00012,29.94629]
[1776779059406,43.49,76105.11,0.0,0.40411,0.00012,29.92566]
[1776779060171,43.49,76105.11,0.0,0.40411,0.00012,29.92566]
[1776779060489,43.49,76105.11,0.0,0.40411,0.00012,29.92566]
[1776779060501,43.49,76105.11,0.0,0.40411,0.00012,29.92566]
[1776779060565,43.49,76105.11,0.0,0.40411,0.00012,29.92566]
[1776779060572,43.49,76105.11,0.0,0.40411,0.00012,29.92566]
[1776779060630,43.49,76105.11,0.0,0.40411,0.00012,29.92566]
[1776779060818,43.49,76100.95,0.0,0.40364,0.00012,29.91503]
[1776779061209,43.49,76100.95,0.0,0.40364,0.00012,29.91503]
[1776779061223,43.49,76100.95,0.0,0.40364,0.00012,29.91503]
[1776779061327,43.49,76100.95,0.0,0.40364,0.00012,29.91503]
[1776779061571,43.49,76100.95,0.0,0.40364,0.00012,29.91503]
[1776779061588,43.49,76086.86,0.0,0.40201,0.00012,29.87867]
[1776779061726,43.49,76086.86,0.0,0.40201,0.00012,29.87867]
[1776779061773,43.49,76086.86,0.0,0.40201,0.00012,29.87867]
[1776779061880,43.49,76086.86,0.0,0.40201,0.00012,29.87867]
[1776779062422,43.49,76086.86,0.0,0.40201,0.00012,29.87867]
[1776779062647,43.49,76078.67,0.0,0.40107,0.00012,29.85732]
[1776779063929,43.49,76079.66,0.0,0.40119,0.00012,29.85993]
[1776779063936,43.49,76079.66,0.0,0.40119,0.00012,29.85993]
[1776779063948,43.49,76079.66,0.0,0.40119,0.00012,29.85993]
[1776779064039,43.49,76079.66,0.0,0.40119,0.00012,29.85993]
[1776779064047,43.49,76079.66,0.0,0.40119,0.00012,29.85993]
[1776779064471,43.49,76079.66,0.0,0.40119,0.00012,29.85993]
[1776779067127,43.49,76079.61,0.0,0.40117,0.00012,29.85964]
[1776779067468,43.49,76071.47,0.0,0.40023,0.00012,29.83818]
[1776779071134,43.49,76076.86,0.0,0.40084,0.00012,29.85218]
[1776779071473,43.49,76076.86,0.0,0.40084,0.00012,29.85218]
[1776779072720,43.48,76069.64,0.0,0.4,0.00012,29.83013]
[1776779074605,43.48,76071.57,0.0,0.40022,0.00012,29.83512]
[1776779074814,43.48,76076.99,0.0,0.40084,0.00012,29.84932]
[1776779075006,43.48,76076.99,0.0,0.40084,0.00012,29.84932]
[1776779075059,43.48,76076.99,0.0,0.40084,0.00012,29.84932]
[1776779075552,43.48,76076.99,0.0,0.40084,0.00012,29.84932]
[1776779075555,43.48,76086.39,0.0,0.40192,0.00012,29.87383]
[1776779075839,43.48,76086.39,0.0,0.40192,0.00012,29.87383]
[1776779076009,43.48,76086.39,0.0,0.40192,0.00012,29.87383]
[1776779076062,43.48,76086.39,0.0,0.40192,0.00012,29.87383]
[1776779076360,43.48,76086.39,0.0,0.40192,0.00012,29.87383]
[1776779076812,43.48,76085.93,0.0,0.40186,0.00012,29.87255]
[1776779076937,43.48,76085.93,0.0,0.40186,0.00012,29.87255]
[1776779077594,43.48,76085.93,0.0,0.40186,0.00012,29.87255]
[1776779077689,43.48,76090.22,0.0,0.40235,0.00012,29.88368]
[1776779077956,43.48,76090.22,0.0,0.40235,0.00012,29.88368]
[1776779079911,43.48,76087.8,0.0,0.40207,0.00012,29.87736]
[1776779079918,43.48,76087.8,0.0,0.40207,0.00012,29.87736]
[1776779079965,43.48,76087.8,0.0,0.40207,0.00012,29.87736]
[1776779079971,43.48,76087.8,0.0,0.40207,0.00012,29.87736]
[1776779080573,43.48,76079.18,0.0,0.40107,0.00012,29.85478]
[1776779084618,43.47,76075.7,0.0,0.40066,0.00012,29.84544]
[1776779084777,43.47,76077.28,0.0,0.40084,0.00012,29.84952]
[1776779085681,43.47,76077.28,0.0,0.40084,0.00012,29.84952]
[1776779085694,43.47,76077.28,0.0,0.40084,0.00012,29.84952]
[1776779086687,43.47,76083.74,0.0,0.40158,0.00012,29.86637]
[1776779086732,43.47,76083.74,0.0,0.40158,0.00012,29.86637]
[1776779086615,43.47,76083.38,0.0,0.40154,0.00012,29.86539]
[1776779086770,43.47,76083.38,0.0,0.40154,0.00012,29.86539]
[1776779087169,43.47,76083.38,0.0,0.40154,0.00012,29.86539]
[1776779087254,43.47,76083.38,0.0,0.40154,0.00012,29.86539]
[1776779087555,43.47,76083.38,0.0,0.40154,0.00012,29.86539]
[1776779087602,43.47,76083.38,0.0,0.40154,0.00012,29.86539]
[1776779087622,43.47,76064.35,0.0,0.39934,0.00012,29.81517]
[1776779087780,43.47,76064.35,0.0,0.39934,0.00012,29.81517]
[1776779088580,43.47,76064.35,0.0,0.39934,0.00012,29.81517]
[1776779089824,43.46,76056.31,0.0,0.39841,0.00012,29.79363]
[1776779090014,43.46,76056.31,0.0,0.39841,0.00012,29.79363]
[1776779090127,43.46,76056.31,0.0,0.39841,0.00012,29.79363]
[1776779090266,43.46,76056.31,0.0,0.39841,0.00012,29.79363]
[1776779090606,43.46,76056.31,0.0,0.39841,0.00012,29.79363]
[1776779090644,43.46,76046.48,0.0,0.39728,0.00011,29.76715]
[1776779090835,43.46,76046.48,0.0,0.39728,0.00011,29.76715]
[1776779090867,43.46,76046.48,0.0,0.39728,0.00011,29.76715]
[1776779091968,43.46,76040.3,0.0,0.39657,0.00011,29.75038]
[1776779093855,43.46,76044.46,0.0,0.39705,0.00011,29.76162]
[1776779096149,43.46,76043.91,0.0,0.39698,0.00011,29.76008]
[1776779098629,43.46,76041.76,0.0,0.39673,0.00011,29.75421]
[1776779099366,43.46,76041.7,0.0,0.39672,0.00011,29.75403]
[1776779100472,43.46,76042.19,0.0,0.39678,0.00011,29.75534]
[1776779100716,43.46,76034.24,0.0,0.39586,0.00011,29.73368]
[1776779101512,43.46,76034.24,0.0,0.39586,0.00011,29.73368]
[1776779103377,43.46,76034.89,0.0,0.39594,0.00011,29.73544]
[1776779103573,43.46,76034.89,0.0,0.39594,0.00011,29.73544]
[1776779103648,43.46,76034.89,0.0,0.39594,0.00011,29.73544]
[1776779103743,43.46,76053.4,0.0,0.39806,0.00012,29.78555]
[1776779104000,43.46,76053.4,0.0,0.39806,0.00012,29.78555]
[1776779104745,43.46,76069.28,0.0,0.39989,0.00012,29.82785]
[1776779104845,43.46,76069.28,0.0,0.39989,0.00012,29.82785]
[1776779104851,43.46,76069.28,0.0,0.39989,0.00012,29.82785]
[1776779104921,43.46,76069.28,0.0,0.39989,0.00012,29.82785]
[1776779105272,43.46,76069.28,0.0,0.39989,0.00012,29.82785]
[1776779106276,43.46,76068.23,0.0,0.39977,0.00012,29.82504]
[1776779106679,43.46,76068.23,0.0,0.39977,0.00012,29.82504]
[1776779107171,43.46,76065.85,0.0,0.39949,0.00012,29.81867]
[1776779107618,43.46,76065.85,0.0,0.39949,0.00012,29.81867]
[1776779107768,43.46,76074.83,0.0,0.40052,0.00012,29.84236]
[1776779112546,43.45,76078.37,0.0,0.40092,0.00012,29.85149]
[1776779112974,43.45,76072.96,0.0,0.40029,0.00012,29.83712]
[1776779113595,43.45,76072.96,0.0,0.40029,0.00012,29.83712]
[1776779115114,43.45,76075.34,0.0,0.40056,0.00012,29.84334]
[1776779115416,43.45,76075.34,0.0,0.40056,0.00012,29.84334]
[1776779116297,43.45,76061.82,0.0,0.399,0.00012,29.80734]
[1776779117165,43.45,76061.82,0.0,0.399,0.00012,29.80734]
[1776779119557,43.44,76057.34,0.0,0.39848,0.00012,29.79533]
[1776779120709,43.44,76058.95,0.0,0.39866,0.00012,29.79956]
[1776779121389,43.44,76053.14,0.0,0.39799,0.00012,29.78395]
[1776779121451,43.44,76044.11,0.0,0.39695,0.00011,29.75955]
[1776779122071,43.44,76044.11,0.0,0.39695,0.00011,29.75955]
[1776779122760,43.44,76044.11,0.0,0.39695,0.00011,29.75955]
[1776779122898,43.44,76039.09,0.0,0.39637,0.00011,29.74592]
[1776779123724,43.44,76039.09,0.0,0.39637,0.00011,29.74592]
[1776779123883,43.44,76035.14,0.0,0.39592,0.00011,29.73512]
[1776779124753,43.44,76035.14,0.0,0.39592,0.00011,29.73512]
[1776779124765,43.44,76035.14,0.0,0.39592,0.00011,29.73512]
[1776779123893,43.44,76023.96,0.0,0.39463,0.00011,29.70443]
[1776779124822,43.44,76023.96,0.0,0.39463,0.00011,29.70443]
[1776779124848,43.44,76023.96,0.0,0.39463,0.00011,29.70443]
[1776779124889,43.44,76023.96,0.0,0.39463,0.00011,29.70443]
[1776779124962,43.44,76023.96,0.0,0.39463,0.00011,29.70443]
[1776779124979,43.44,76023.96,0.0,0.39463,0.00011,29.70443]
[1776779124997,43.44,76023.96,0.0,0.39463,0.00011,29.70443]
[1776779125039,43.44,76023.96,0.0,0.39463,0.00011,29.70443]
[1776779125409,43.44,76023.96,0.0,0.39463,0.00011,29.70443]
[1776779125441,43.44,76013.49,0.0,0.39343,0.00011,29.6754]
[1776779126143,43.44,76013.49,0.0,0.39343,0.00011,29.6754]
[1776779126196,43.44,76001.24,0.0,0.39203,0.00011,29.64111]
[1776779126810,43.44,76001.24,0.0,0.39203,0.00011,29.64111]
[1776779126866,43.44,76001.24,0.0,0.39203,0.00011,29.64111]
[1776779127827,43.44,75996.41,0.0,0.39147,0.00011,29.62751]
[1776779129900,43.44,75991.8,0.0,0.39094,0.00011,29.61442]
[1776779130340,43.44,75991.8,0.0,0.39094,0.00011,29.61442]
[1776779130372,43.44,75991.8,0.0,0.39094,0.00011,29.61442]
[1776779130397,43.44,75990.9,0.0,0.39084,0.00011,29.61185]
[1776779131001,43.44,75990.9,0.0,0.39084,0.00011,29.61185]
[1776779131055,43.44,75990.9,0.0,0.39084,0.00011,29.61185]
[1776779131076,43.44,75990.9,0.0,0.39084,0.00011,29.61185]
[1776779131184,43.44,75990.9,0.0,0.39084,0.00011,29.61185]
[1776779131208,43.44,75990.9,0.0,0.39084,0.00011,29.61185]
[1776779131291,43.44,75990.9,0.0,0.39084,0.00011,29.61185]
[1776779131654,43.44,75981.44,0.0,0.38974,0.00011,29.58183]
[1776779131962,43.44,75969.63,0.0,0.38839,0.00011,29.54787]
[1776779133901,43.44,75966.61,0.0,0.38804,0.00011,29.53907]
[1776779133945,43.44,75966.61,0.0,0.38804,0.00011,29.53907]
[1776779134497,43.44,75966.61,0.0,0.38804,0.00011,29.53907]
[1776779135660,43.44,75965.88,0.0,0.38795,0.00011,29.53684]
[1776779136261,43.44,75969.08,0.0,0.38831,0.00011,29.54605]
[1776779138004,43.43,75960.67,0.0,0.38735,0.00011,29.52153]
[1776779140232,43.43,75958.45,0.0,0.38709,0.00011,29.51501]
[1776779141091,43.43,75964.58,0.0,0.38779,0.00011,29.53281]
[1776779144150,43.43,75970.11,0.0,0.38842,0.00011,29.54866]
[1776779144558,43.43,75970.11,0.0,0.38842,0.00011,29.54866]
[1776779144622,43.43,75970.11,0.0,0.38842,0.00011,29.54866]
[1776779147135,43.43,75969.84,0.0,0.38838,0.00011,29.5477]
[1776779147138,43.43,75969.84,0.0,0.38838,0.00011,29.5477]
[1776779147804,43.43,75969.84,0.0,0.38838,0.00011,29.5477]
[1776779148202,43.43,75971.75,0.0,0.38859,0.00011,29.5531]
[1776779148241,43.43,75971.75,0.0,0.38859,0.00011,29.5531]
[1776779148259,43.43,75971.75,0.0,0.38859,0.00011,29.5531]
[1776779148498,43.43,75971.75,0.0,0.38859,0.00011,29.5531]
[1776779148690,43.43,75971.75,0.0,0.38859,0.00011,29.5531]
[1776779148730,43.43,75971.75,0.0,0.38859,0.00011,29.5531]
[1776779148831,43.42,75971.35,0.0,0.38854,0.00011,29.55189]
[1776779148853,43.42,75971.35,0.0,0.38854,0.00011,29.55189]
[1776779149022,43.42,75971.35,0.0,0.38854,0.00011,29.55189]
[1776779149142,43.42,75971.35,0.0,0.38854,0.00011,29.55189]
[1776779149290,43.42,75971.35,0.0,0.38854,0.00011,29.55189]
[1776779149310,43.42,75971.35,0.0,0.38854,0.00011,29.55189]
[1776779149448,43.42,75971.35,0.0,0.38854,0.00011,29.55189]
[1776779149767,43.42,75971.35,0.0,0.38854,0.00011,29.55189]
[1776779149528,43.42,75947.25,0.0,0.38578,0.00011,29.48158]
[1776779150161,43.42,75947.25,0.0,0.38578,0.00011,29.48158]
[1776779150255,43.42,75947.25,0.0,0.38578,0.00011,29.48158]
[1776779150459,43.42,75915.47,0.0,0.38216,0.00011,29.38681]
[1776779152641,43.42,75908.0,0.0,0.38131,0.00011,29.36419]
[1776779152983,43.43,75907.4,0.0,0.38124,0.00011,29.36246]
[1776779153715,43.43,75907.4,0.0,0.38124,0.00011,29.36246]
[1776779156651,43.43,75912.78,0.0,0.38186,0.00011,29.37887]
[1776779161301,43.43,75908.43,0.0,0.38137,0.00011,29.36591]
[1776779161467,43.43,75908.43,0.0,0.38137,0.00011,29.36591]
[1776779161483,43.43,75908.43,0.0,0.38137,0.00011,29.36591]
[1776779161596,43.43,75908.43,0.0,0.38137,0.00011,29.36591]
[1776779161606,43.43,75908.43,0.0,0.38137,0.00011,29.36591]
[1776779161682,43.43,75905.63,0.0,0.38106,0.00011,29.35745]
[1776779162265,43.43,75905.63,0.0,0.38106,0.00011,29.35745]
[1776779164040,43.43,75900.97,0.0,0.38053,0.00011,29.34321]
[1776779164126,43.43,75900.97,0.0,0.38053,0.00011,29.34321]
[1776779165488,43.43,75900.19,0.0,0.38044,0.00011,29.34081]
[1776779165842,43.43,75900.19,0.0,0.38044,0.00011,29.34081]
[1776779165850,43.43,75899.0,0.0,0.3803,0.00011,29.33714]
[1776779165863,43.43,75899.0,0.0,0.3803,0.00011,29.33714]
[1776779165877,43.43,75899.0,0.0,0.3803,0.00011,29.33714]
[1776779167836,43.43,75892.38,0.0,0.37954,0.00011,29.31681]
[1776779167864,43.43,75886.43,0.0,0.37887,0.00011,29.29848]
[1776779167961,43.43,75886.43,0.0,0.37887,0.00011,29.29848]
[1776779169599,43.43,75891.75,0.0,0.37947,0.00011,29.31485]
[1776779169790,43.43,75891.75,0.0,0.37947,0.00011,29.31485]
[1776779171448,43.43,75892.76,0.0,0.37959,0.00011,29.31796]
[1776779171820,43.43,75892.76,0.0,0.37959,0.00011,29.31796]
[1776779171916,43.43,75893.68,0.0,0.37969,0.00011,29.32074]
[1776779172628,43.43,75893.68,0.0,0.37969,0.00011,29.32074]
[1776779172796,43.43,75893.68,0.0,0.37969,0.00011,29.32074]
[1776779173869,43.43,75895.81,0.0,0.37993,0.00011,29.32727]
[1776779173876,43.43,75895.81,0.0,0.37993,0.00011,29.32727]
[1776779176008,43.43,75892.58,0.0,0.37956,0.00011,29.31733]
[1776779178184,43.43,75886.71,0.0,0.37889,0.00011,29.29921]
[1776779178999,43.43,75890.36,0.0,0.37931,0.00011,29.31046]
[1776779179112,43.43,75890.36,0.0,0.37931,0.00011,29.31046]
[1776779179140,43.43,75890.36,0.0,0.37931,0.00011,29.31046]
[1776779182260,43.43,75886.14,0.0,0.37883,0.00011,29.29741]
[1776779183851,43.43,75887.05,0.0,0.37893,0.00011,29.30021]
[1776779183867,43.43,75887.94,0.0,0.37903,0.00011,29.30295]
[1776779183895,43.43,75887.94,0.0,0.37903,0.00011,29.30295]
[1776779184247,43.43,75887.94,0.0,0.37903,0.00011,29.30295]
[1776779186241,43.43,75884.77,0.0,0.37867,0.00011,29.29305]
[1776779186392,43.43,75884.99,0.0,0.37869,0.00011,29.29372]
[1776779186914,43.43,75884.99,0.0,0.37869,0.00011,29.29372]
[1776779187435,43.43,75884.99,0.0,0.37869,0.00011,29.29372]
[1776779187510,43.43,75884.48,0.0,0.37863,0.00011,29.29214]
[1776779188398,43.43,75884.48,0.0,0.37863,0.00011,29.29214]
[1776779189772,43.43,75888.34,0.0,0.37907,0.00011,29.30406]
[1776779190725,43.43,75884.9,0.0,0.37868,0.00011,29.29342]
[1776779196804,43.43,75881.56,0.0,0.37829,0.00011,29.28005]
[1776779197745,43.43,75882.06,0.0,0.37834,0.00011,29.2816]
[1776779197919,43.43,75885.11,0.0,0.37869,0.00011,29.29104]
[1776779198458,43.43,75885.11,0.0,0.37869,0.00011,29.29104]
[1776779198606,43.43,75885.11,0.0,0.37869,0.00011,29.29104]
[1776779198611,43.43,75885.11,0.0,0.37869,0.00011,29.29104]
[1776779198656,43.43,75898.77,0.0,0.38024,0.00011,29.33306]
[1776779199171,43.43,75898.77,0.0,0.38024,0.00011,29.33306]
[1776779199306,43.43,75898.77,0.0,0.38024,0.00011,29.33306]
[1776779199318,43.43,75898.77,0.0,0.38024,0.00011,29.33306]
[1776779199435,43.43,75898.77,0.0,0.38024,0.00011,29.33306]
[1776779199705,43.43,75898.77,0.0,0.38024,0.00011,29.33306]
[1776779199718,43.43,75898.77,0.0,0.38024,0.00011,29.33306]
[1776779199740,43.43,75898.77,0.0,0.38024,0.00011,29.33306]
[1776779199842,43.42,75908.16,0.0,0.38131,0.00011,29.36168]
[1776779202009,43.43,75916.0,0.0,0.38221,0.00011,29.38549]
[1776779202146,43.43,75916.0,0.0,0.38221,0.00011,29.38549]
[1776779202161,43.43,75916.0,0.0,0.38221,0.00011,29.38549]
[1776779203087,43.43,75922.47,0.0,0.38295,0.00011,29.40501]
[1776779207746,43.43,75923.09,0.0,0.38302,0.00011,29.40691]
[1776779209965,43.43,75922.31,0.0,0.38293,0.00011,29.40461]
[1776779209967,43.43,75922.31,0.0,0.38293,0.00011,29.40461]
[1776779210483,43.43,75922.31,0.0,0.38293,0.00011,29.40461]
[1776779210730,43.43,75922.31,0.0,0.38293,0.00011,29.40461]
[1776779210800,43.43,75932.25,0.0,0.38407,0.00011,29.43437]
[1776779211194,43.43,75932.25,0.0,0.38407,0.00011,29.43437]
[1776779212231,43.43,75934.42,0.0,0.38432,0.00011,29.44083]
[1776779212533,43.43,75926.38,0.0,0.3834,0.00011,29.41683]
[1776779214855,43.43,75919.77,0.0,0.38265,0.00011,29.39699]
[1776779215108,43.43,75918.41,0.0,0.38249,0.00011,29.39289]
[1776779215148,43.43,75918.41,0.0,0.38249,0.00011,29.39289]
[1776779220081,43.43,75913.57,0.0,0.38195,0.00011,29.37842]
[1776779220128,43.43,75913.57,0.0,0.38195,0.00011,29.37842]
[1776779220220,43.43,75913.57,0.0,0.38195,0.00011,29.37842]
[1776779220268,43.43,75913.57,0.0,0.38195,0.00011,29.37842]
[1776779220283,43.43,75913.57,0.0,0.38195,0.00011,29.37842]
[1776779220311,43.43,75913.57,0.0,0.38195,0.00011,29.37842]
[1776779220362,43.43,75913.57,0.0,0.38195,0.00011,29.37842]
[1776779220370,43.43,75913.57,0.0,0.38195,0.00011,29.37842]
[1776779220415,43.43,75913.57,0.0,0.38195,0.00011,29.37842]
[1776779220427,43.43,75913.57,0.0,0.38195,0.00011,29.37842]
[1776779220545,43.43,75913.57,0.0,0.38195,0.00011,29.37842]
[1776779220596,43.43,75913.57,0.0,0.38195,0.00011,29.37842]
[1776779220605,43.43,75913.57,0.0,0.38195,0.00011,29.37842]
[1776779220706,43.43,75900.27,0.0,0.38043,0.00011,29.33799]
[1776779222663,43.43,75889.63,0.0,0.37922,0.00011,29.30528]
[1776779224186,43.43,75888.78,0.0,0.37912,0.00011,29.30265]
[1776779224503,43.43,75888.78,0.0,0.37912,0.00011,29.30265]
[1776779224979,43.43,75891.99,0.0,0.37948,0.00011,29.31251]
[1776779224980,43.43,75891.99,0.0,0.37948,0.00011,29.31251]
[1776779225597,43.43,75891.99,0.0,0.37948,0.00011,29.31251]
[1776779225736,43.43,75891.99,0.0,0.37948,0.00011,29.31251]
[1776779229349,43.43,75894.81,0.0,0.3798,0.00011,29.32108]
[1776779229382,43.43,75894.81,0.0,0.3798,0.00011,29.32108]
[1776779229401,43.43,75894.81,0.0,0.3798,0.00011,29.32108]
[1776779229412,43.43,75894.81,0.0,0.3798,0.00011,29.32108]
[1776779230396,43.43,75899.76,0.0,0.38036,0.00011,29.33622]
[1776779230402,43.43,75899.76,0.0,0.38036,0.00011,29.33622]
[1776779232875,43.43,75899.76,0.0,0.38036,0.00011,29.33616]
[1776779232918,43.43,75901.19,0.0,0.38052,0.00011,29.34049]
[1776779232933,43.43,75901.19,0.0,0.38052,0.00011,29.34049]
[1776779233075,43.43,75901.19,0.0,0.38052,0.00011,29.34049]
[1776779233119,43.43,75901.19,0.0,0.38052,0.00011,29.34049]
[1776779233308,43.43,75901.19,0.0,0.38052,0.00011,29.34049]
[1776779233324,43.43,75901.19,0.0,0.38052,0.00011,29.34049]
[1776779233438,43.43,75901.19,0.0,0.38052,0.00011,29.34049]
[1776779233740,43.43,75911.94,0.0,0.38175,0.00011,29.37324]
[1776779233923,43.43,75911.94,0.0,0.38175,0.00011,29.37324]
[1776779234853,43.43,75911.94,0.0,0.38175,0.00011,29.37324]
[1776779234747,43.43,75922.96,0.0,0.38301,0.00011,29.40651]
[1776779234966,43.43,75922.96,0.0,0.38301,0.00011,29.40651]
[1776779235127,43.43,75922.96,0.0,0.38301,0.00011,29.40651]
[1776779235754,43.43,75933.59,0.0,0.38422,0.00011,29.43831]
[1776779236138,43.43,75933.59,0.0,0.38422,0.00011,29.43831]
[1776779236767,43.43,75933.59,0.0,0.38422,0.00011,29.43831]
[1776779236831,43.43,75943.08,0.0,0.3853,0.00011,29.46645]
[1776779237548,43.43,75943.08,0.0,0.3853,0.00011,29.46645]
[1776779237843,43.43,75957.12,0.0,0.38691,0.00011,29.50769]
[1776779239277,43.43,75964.1,0.0,0.3877,0.00011,29.52798]
[1776779240028,43.43,75956.98,0.0,0.38689,0.00011,29.50718]
[1776779240200,43.43,75956.98,0.0,0.38689,0.00011,29.50718]
[1776779241711,43.42,75959.77,0.0,0.3872,0.00011,29.51528]
[1776779246832,43.42,75960.24,0.0,0.38724,0.00011,29.51635]
[1776779247083,43.42,75960.24,0.0,0.38724,0.00011,29.51635]
[1776779254889,43.41,75961.58,0.0,0.38737,0.00011,29.5169]
[1776779256126,43.41,75964.54,0.0,0.38771,0.00011,29.52546]
[1776779258857,43.41,75966.01,0.0,0.38787,0.00011,29.52962]
[1776779261345,43.41,75972.92,0.0,0.38865,0.00011,29.54944]
[1776779261391,43.41,75972.92,0.0,0.38865,0.00011,29.54944]
[1776779261399,43.41,75972.92,0.0,0.38865,0.00011,29.54944]
[1776779261432,43.41,75972.92,0.0,0.38865,0.00011,29.54944]
[1776779261498,43.41,75972.92,0.0,0.38865,0.00011,29.54944]
[1776779264927,43.41,75976.89,0.0,0.3891,0.00011,29.56073]
[1776779267229,43.4,75965.23,0.0,0.38776,0.00011,29.52683]
[1776779269000,43.4,75976.39,0.0,0.38903,0.00011,29.55893]
[1776779274035,43.39,75981.05,0.0,0.38954,0.00011,29.57195]
[1776779275868,43.39,75981.05,0.0,0.38954,0.00011,29.57195]
[1776779275944,43.39,75981.05,0.0,0.38954,0.00011,29.57195]
[1776779276049,43.39,75970.36,0.0,0.38831,0.00011,29.54099]
[1776779279070,43.39,75962.16,0.0,0.38736,0.00011,29.51703]
[1776779280705,43.39,75962.16,0.0,0.38736,0.00011,29.51703]
[1776779281448,43.39,75962.33,0.0,0.38738,0.00011,29.51743]
[1776779288427,43.38,75953.54,0.0,0.38636,0.00011,29.49146]
[1776779289140,43.38,75943.31,0.0,0.38519,0.00011,29.46124]
[1776779292325,43.38,75951.02,0.0,0.38607,0.00011,29.48396]
[1776779292824,43.38,75951.02,0.0,0.38607,0.00011,29.48396]
[1776779293168,43.38,75934.62,0.0,0.38419,0.00011,29.43535]
[1776779298203,43.38,75929.13,0.0,0.38357,0.00011,29.419]
[1776779301419,43.38,75924.39,0.0,0.38303,0.00011,29.40483]
[1776779303089,43.38,75911.83,0.0,0.3816,0.00011,29.36694]
[1776779303303,43.38,75911.83,0.0,0.3816,0.00011,29.36694]
[1776779306259,43.39,75927.53,0.0,0.38339,0.00011,29.41442]
[1776779308220,43.39,75928.39,0.0,0.38349,0.00011,29.41701]
[1776779308365,43.39,75928.39,0.0,0.38349,0.00011,29.41701]
[1776779309269,43.39,75931.35,0.0,0.38383,0.00011,29.42588]
[1776779311498,43.39,75933.99,0.0,0.38413,0.00011,29.43378]
[1776779312324,43.39,75933.73,0.0,0.38409,0.00011,29.43002]
[1776779315831,43.39,75933.59,0.0,0.38408,0.00011,29.42961]
[1776779316058,43.39,75931.69,0.0,0.38386,0.00011,29.42394]
[1776779316503,43.39,75931.69,0.0,0.38386,0.00011,29.42394]
[1776779316774,43.39,75931.69,0.0,0.38386,0.00011,29.42394]
[1776779318736,43.39,75932.31,0.0,0.38393,0.00011,29.4258]
[1776779319350,43.39,75947.05,0.0,0.38562,0.00011,29.46957]
[1776779322791,43.39,75951.0,0.0,0.38607,0.00011,29.48118]
[1776779323382,43.39,75952.36,0.0,0.38622,0.00011,29.48513]
[1776779323413,43.39,75942.19,0.0,0.38506,0.00011,29.45512]
[1776779324455,43.39,75942.19,0.0,0.38506,0.00011,29.45512]
[1776779324472,43.39,75942.19,0.0,0.38506,0.00011,29.45512]
[1776779326189,43.39,75935.65,0.0,0.38431,0.00011,29.43565]
[1776779327647,43.39,75934.77,0.0,0.38421,0.00011,29.43303]
[1776779327656,43.39,75934.77,0.0,0.38421,0.00011,29.43303]
[1776779327744,43.39,75934.77,0.0,0.38421,0.00011,29.43303]
[1776779327801,43.39,75934.77,0.0,0.38421,0.00011,29.43303]
[1776779327920,43.39,75934.77,0.0,0.38421,0.00011,29.43303]
[1776779327964,43.39,75934.77,0.0,0.38421,0.00011,29.43303]
[1776779328044,43.39,75932.45,0.0,0.38394,0.00011,29.42611]
[1776779328263,43.39,75932.45,0.0,0.38394,0.00011,29.42611]
[1776779328311,43.39,75932.45,0.0,0.38394,0.00011,29.42611]
[1776779328345,43.39,75932.45,0.0,0.38394,0.00011,29.42611]
[1776779328740,43.39,75910.97,0.0,0.38149,0.00011,29.36143]
[1776779329421,43.39,75901.9,0.0,0.38046,0.00011,29.3338]
[1776779330429,43.39,75902.22,0.0,0.38049,0.00011,29.33482]
[1776779331721,43.39,75902.22,0.0,0.38049,0.00011,29.33482]
[1776779331791,43.39,75902.22,0.0,0.38049,0.00011,29.33482]
[1776779331798,43.39,75902.22,0.0,0.38049,0.00011,29.33482]
[1776779331998,43.39,75903.36,0.0,0.38063,0.00011,29.33842]
[1776779332677,43.39,75903.36,0.0,0.38063,0.00011,29.33842]
[1776779333964,43.39,75899.25,0.0,0.38016,0.00011,29.32582]
[1776779336618,43.39,75900.88,0.0,0.38034,0.00011,29.33074]
[1776779336627,43.39,75900.88,0.0,0.38034,0.00011,29.33074]
[1776779337259,43.39,75901.08,0.0,0.38036,0.00011,29.33132]
[1776779338107,43.39,75907.98,0.0,0.38115,0.00011,29.35235]
[1776779338112,43.39,75907.98,0.0,0.38115,0.00011,29.35235]
[1776779338302,43.39,75907.98,0.0,0.38115,0.00011,29.35235]
[1776779340019,43.38,75910.95,0.0,0.38149,0.00011,29.36133]
[1776779340431,43.38,75911.75,0.0,0.38157,0.00011,29.36372]
[1776779340664,43.38,75911.75,0.0,0.38157,0.00011,29.36372]
[1776779340671,43.38,75911.75,0.0,0.38157,0.00011,29.36372]
[1776779340700,43.38,75911.75,0.0,0.38157,0.00011,29.36372]
[1776779340708,43.38,75911.75,0.0,0.38157,0.00011,29.36372]
[1776779340708,43.38,75911.75,0.0,0.38157,0.00011,29.36372]
[1776779340779,43.38,75911.75,0.0,0.38157,0.00011,29.36372]
[1776779340791,43.38,75911.75,0.0,0.38157,0.00011,29.36372]
[1776779340919,43.38,75911.75,0.0,0.38157,0.00011,29.36372]
[1776779340955,43.38,75911.75,0.0,0.38157,0.00011,29.36372]
[1776779341390,43.38,75912.41,0.0,0.38165,0.00011,29.36567]
[1776779341507,43.38,75898.55,0.0,0.38007,0.00011,29.3234]
[1776779342697,43.38,75898.55,0.0,0.38007,0.00011,29.3234]
[1776779342709,43.38,75898.55,0.0,0.38007,0.00011,29.3234]
[1776779342738,43.38,75898.55,0.0,0.38007,0.00011,29.3234]
[1776779343810,43.38,75891.37,0.0,0.37924,0.00011,29.30119]
[1776779344218,43.38,75888.78,0.0,0.37894,0.00011,29.29309]
[1776779346416,43.38,75889.47,0.0,0.37901,0.00011,29.29502]
[1776779346450,43.38,75889.47,0.0,0.37901,0.00011,29.29502]
[1776779347065,43.38,75887.18,0.0,0.37875,0.00011,29.28784]
[1776779347549,43.38,75892.39,0.0,0.37934,0.00011,29.30392]
[1776779351291,43.38,75895.28,0.0,0.37967,0.00011,29.31278]
[1776779351300,43.38,75895.28,0.0,0.37967,0.00011,29.31278]
[1776779351382,43.38,75895.28,0.0,0.37967,0.00011,29.31278]
[1776779351663,43.38,75895.28,0.0,0.37967,0.00011,29.31278]
[1776779351674,43.38,75895.28,0.0,0.37967,0.00011,29.31278]
[1776779351703,43.38,75895.28,0.0,0.37967,0.00011,29.31278]
[1776779351749,43.38,75895.28,0.0,0.37967,0.00011,29.31278]
[1776779351875,43.38,75902.2,0.0,0.38046,0.00011,29.33398]
[1776779352158,43.38,75902.2,0.0,0.38046,0.00011,29.33398]
[1776779352183,43.38,75902.2,0.0,0.38046,0.00011,29.33398]
[1776779353007,43.38,75902.2,0.0,0.38046,0.00011,29.33398]
[1776779353017,43.38,75902.2,0.0,0.38046,0.00011,29.33398]
[1776779352585,43.37,75889.47,0.0,0.37901,0.00011,29.29483]
[1776779353785,43.37,75889.47,0.0,0.37901,0.00011,29.29483]
[1776779353802,43.37,75889.47,0.0,0.37901,0.00011,29.29483]
[1776779353829,43.37,75883.64,0.0,0.37834,0.00011,29.27669]
[1776779354570,43.37,75883.64,0.0,0.37834,0.00011,29.27669]
[1776779355084,43.37,75881.38,0.0,0.37808,0.00011,29.26958]
[1776779356325,43.37,75878.81,0.0,0.37778,0.00011,29.2615]
[1776779361650,43.36,75884.24,0.0,0.37838,0.00011,29.2779]
[1776779365678,43.36,75881.78,0.0,0.37809,0.00011,29.27001]
[1776779370149,43.36,75882.3,0.0,0.37813,0.00011,29.27122]
[1776779371778,43.35,75881.35,0.0,0.37802,0.00011,29.26818]
[1776779372474,43.35,75880.42,0.0,0.3779,0.00011,29.26221]
[1776779373272,43.35,75880.38,0.0,0.37789,0.00011,29.26201]
[1776779374153,43.35,75880.95,0.0,0.37795,0.00011,29.2637]
[1776779375448,43.35,75880.35,0.0,0.37788,0.00011,29.26176]
[1776779380390,43.35,75880.25,0.0,0.37785,0.00011,29.26106]
[1776779382553,43.34,75884.2,0.0,0.3783,0.00011,29.27318]
[1776779384215,43.34,75885.28,0.0,0.37841,0.00011,29.27637]
[1776779384216,43.34,75885.28,0.0,0.37841,0.00011,29.27637]
[1776779384273,43.34,75885.28,0.0,0.37841,0.00011,29.27637]
[1776779384296,43.34,75885.28,0.0,0.37841,0.00011,29.27637]
[1776779384811,43.34,75890.2,0.0,0.37897,0.00011,29.29162]
[1776779387268,43.34,75894.93,0.0,0.37951,0.00011,29.30621]
[1776779390246,43.34,75889.83,0.0,0.37892,0.00011,29.29026]
[1776779390275,43.34,75889.83,0.0,0.37892,0.00011,29.29026]
[1776779395888,43.34,75895.8,0.0,0.37961,0.00011,29.30886]
[1776779397974,43.34,75897.29,0.0,0.37978,0.00011,29.31347]
[1776779398150,43.34,75897.75,0.0,0.37984,0.00011,29.31491]
[1776779400792,43.34,75903.12,0.0,0.38045,0.00011,29.33151]
[1776779400813,43.34,75903.12,0.0,0.38045,0.00011,29.33151]
[1776779400827,43.34,75903.12,0.0,0.38045,0.00011,29.33151]
[1776779400846,43.34,75903.12,0.0,0.38045,0.00011,29.33151]
[1776779400872,43.34,75903.12,0.0,0.38045,0.00011,29.33151]
[1776779401035,43.34,75903.12,0.0,0.38045,0.00011,29.33151]
[1776779401077,43.34,75897.06,0.0,0.37976,0.00011,29.31298]
[1776779401615,43.34,75897.06,0.0,0.37976,0.00011,29.31298]
[1776779404149,43.34,75885.66,0.0,0.37845,0.00011,29.2775]
[1776779404665,43.34,75885.66,0.0,0.37845,0.00011,29.2775]
[1776779404700,43.34,75885.66,0.0,0.37845,0.00011,29.2775]
[1776779404957,43.34,75889.86,0.0,0.37893,0.00011,29.29043]
[1776779406741,43.34,75892.6,0.0,0.37924,0.00011,29.2989]
[1776779410901,43.34,75887.76,0.0,0.37868,0.00011,29.28369]
[1776779411343,43.34,75894.48,0.0,0.37944,0.00011,29.30438]
[1776779411396,43.34,75894.48,0.0,0.37944,0.00011,29.30438]
[1776779411653,43.34,75894.48,0.0,0.37944,0.00011,29.30438]
[1776779412285,43.34,75899.17,0.0,0.37998,0.00011,29.31882]
[1776779412751,43.34,75899.17,0.0,0.37998,0.00011,29.31882]
[1776779414835,43.34,75896.09,0.0,0.37963,0.00011,29.3094]
[1776779414955,43.34,75896.09,0.0,0.37963,0.00011,29.3094]
[1776779415021,43.34,75896.09,0.0,0.37963,0.00011,29.3094]
[1776779415041,43.34,75896.09,0.0,0.37963,0.00011,29.3094]
[1776779415376,43.34,75895.33,0.0,0.37954,0.00011,29.30709]
[1776779416040,43.34,75888.28,0.0,0.37874,0.00011,29.28522]
[1776779417966,43.33,75884.15,0.0,0.37826,0.00011,29.27233]
[1776779418564,43.33,75883.27,0.0,0.37816,0.00011,29.26952]
[1776779424077,43.33,75882.42,0.0,0.37805,0.00011,29.26651]
[1776779429132,43.32,75885.38,0.0,0.37836,0.00011,29.27523]
[1776779433927,43.32,75885.23,0.0,0.37833,0.00011,29.27161]
[1776779435290,43.32,75883.89,0.0,0.37816,0.00011,29.2672]
[1776779436119,43.32,75883.89,0.0,0.37816,0.00011,29.2672]
[1776779436338,43.32,75878.01,0.0,0.37749,0.00011,29.2488]
[1776779436597,43.32,75878.01,0.0,0.37749,0.00011,29.2488]
[1776779436602,43.32,75878.01,0.0,0.37749,0.00011,29.2488]
[1776779436710,43.32,75878.01,0.0,0.37749,0.00011,29.2488]
[1776779436829,43.32,75878.01,0.0,0.37749,0.00011,29.2488]
[1776779436935,43.32,75878.01,0.0,0.37749,0.00011,29.2488]
[1776779437229,43.31,75870.75,0.0,0.37666,0.00011,29.22595]
[1776779437403,43.31,75870.75,0.0,0.37666,0.00011,29.22595]
[1776779437679,43.31,75870.75,0.0,0.37666,0.00011,29.22595]
[1776779437727,43.31,75870.75,0.0,0.37666,0.00011,29.22595]
[1776779437772,43.31,75856.17,0.0,0.375,0.00011,29.17989]
[1776779438204,43.31,75856.17,0.0,0.375,0.00011,29.17989]
[1776779438999,43.31,75856.17,0.0,0.375,0.00011,29.17989]
[1776779439092,43.31,75839.79,0.0,0.37314,0.00011,29.1276]
[1776779440113,43.31,75839.79,0.0,0.37314,0.00011,29.1276]
[1776779440249,43.31,75835.08,0.0,0.3726,0.00011,29.11246]
[1776779446263,43.32,75833.01,0.0,0.37237,0.00011,29.10593]
[1776779448233,43.32,75834.05,0.0,0.37249,0.00011,29.1093]
[1776779448254,43.32,75834.05,0.0,0.37249,0.00011,29.1093]
[1776779451031,43.32,75838.38,0.0,0.37298,0.00011,29.12329]
[1776779451122,43.32,75848.12,0.0,0.37409,0.00011,29.1545]
[1776779453031,43.32,75855.05,0.0,0.37488,0.00011,29.17657]
[1776779453625,43.32,75861.63,0.0,0.37563,0.00011,29.19736]
[1776779453629,43.32,75861.63,0.0,0.37563,0.00011,29.19736]
[1776779453795,43.32,75861.63,0.0,0.37563,0.00011,29.19736]
[1776779454566,43.31,75867.04,0.0,0.37624,0.00011,29.21438]
[1776779457546,43.31,75876.14,0.0,0.37727,0.00011,29.24282]
[1776779457667,43.31,75876.14,0.0,0.37727,0.00011,29.24282]
[1776779460427,43.31,75873.75,0.0,0.37699,0.00011,29.23521]
[1776779462097,43.31,75873.23,0.0,0.37693,0.00011,29.23346]
[1776779462384,43.31,75862.19,0.0,0.37567,0.00011,29.19859]
[1776779466280,43.31,75862.04,0.0,0.37565,0.00011,29.19799]
[1776779466398,43.31,75862.04,0.0,0.37565,0.00011,29.19799]
[1776779466799,43.31,75862.04,0.0,0.37565,0.00011,29.19799]
[1776779468433,43.31,75872.86,0.0,0.37687,0.00011,29.23197]
[1776779468852,43.31,75872.86,0.0,0.37687,0.00011,29.23197]
[1776779471078,43.3,75876.16,0.0,0.37724,0.00011,29.24218]
[1776779474509,43.3,75870.58,0.0,0.3766,0.00011,29.22443]
[1776779474648,43.3,75870.58,0.0,0.3766,0.00011,29.22443]
[1776779477669,43.3,75875.39,0.0,0.37714,0.00011,29.23936]
[1776779477710,43.3,75875.39,0.0,0.37714,0.00011,29.23936]
[1776779478882,43.3,75860.91,0.0,0.37548,0.00011,29.19358]
[1776779480025,43.3,75860.91,0.0,0.37548,0.00011,29.19358]
[1776779480040,43.3,75852.91,0.0,0.37457,0.00011,29.16815]
[1776779481518,43.3,75865.03,0.0,0.37595,0.00011,29.20655]
[1776779483199,43.3,75865.03,0.0,0.37595,0.00011,29.20655]
[1776779483869,43.29,75866.92,0.0,0.37616,0.00011,29.21245]
[1776779485276,43.29,75862.96,0.0,0.37571,0.00011,29.1999]
[1776779485510,43.29,75862.96,0.0,0.37571,0.00011,29.1999]
[1776779485572,43.29,75862.96,0.0,0.37571,0.00011,29.1999]
[1776779485615,43.29,75853.66,0.0,0.37465,0.00011,29.17036]
[1776779486554,43.29,75845.34,0.0,0.3737,0.00011,29.14376]
[1776779487663,43.29,75833.99,0.0,0.37241,0.00011,29.10724]
[1776779493095,43.29,75829.28,0.0,0.37186,0.00011,29.08906]
[1776779493602,43.29,75839.17,0.0,0.37299,0.00011,29.12105]
[1776779495616,43.29,75848.66,0.0,0.37407,0.00011,29.1515]
[1776779496667,43.29,75848.66,0.0,0.37407,0.00011,29.1515]
[1776779496973,43.29,75848.66,0.0,0.37407,0.00011,29.1515]
[1776779501517,43.29,75846.89,0.0,0.37387,0.00011,29.14576]
[1776779502666,43.29,75831.66,0.0,0.37213,0.00011,29.09676]
[1776779504187,43.29,75822.46,0.0,0.37109,0.00011,29.06694]
[1776779510095,43.3,75822.31,0.0,0.37108,0.00011,29.06668]
[1776779513743,43.3,75836.22,0.0,0.37267,0.00011,29.11192]
[1776779518778,43.3,75839.92,0.0,0.37309,0.00011,29.12388]
[1776779523816,43.3,75836.52,0.0,0.37271,0.00011,29.11302]
[1776779524825,43.3,75827.7,0.0,0.37171,0.00011,29.08454]
[1776779528853,43.3,75819.34,0.0,0.37077,0.00011,29.05753]
[1776779531182,43.3,75819.11,0.0,0.37074,0.00011,29.05684]
[1776779531645,43.3,75818.84,0.0,0.37071,0.00011,29.05601]
[1776779531874,43.3,75827.23,0.0,0.37167,0.00011,29.08335]
[1776779532881,43.31,75848.67,0.0,0.37411,0.00011,29.15237]
[1776779533888,43.31,75855.02,0.0,0.37483,0.00011,29.17259]
[1776779534820,43.31,75855.02,0.0,0.37483,0.00011,29.17259]
[1776779534856,43.31,75855.02,0.0,0.37483,0.00011,29.17259]
[1776779535127,43.31,75855.02,0.0,0.37483,0.00011,29.17259]
[1776779540643,43.3,75860.42,0.0,0.37543,0.00011,29.18953]
[1776779540725,43.3,75860.42,0.0,0.37543,0.00011,29.18953]
[1776779540937,43.3,75849.5,0.0,0.37419,0.00011,29.15479]
[1776779542023,43.3,75849.5,0.0,0.37419,0.00011,29.15479]
[1776779542040,43.3,75834.84,0.0,0.37252,0.00011,29.10774]
[1776779542951,43.3,75823.12,0.0,0.37119,0.00011,29.0698]
[1776779544501,43.3,75818.68,0.0,0.37069,0.00011,29.05538]
[1776779549999,43.31,75818.85,0.0,0.37072,0.00011,29.05626]
[1776779555035,43.31,75820.73,0.0,0.37093,0.00011,29.05961]
[1776779557672,43.31,75819.47,0.0,0.37079,0.00011,29.0556]
[1776779562131,43.31,75819.93,0.0,0.37085,0.00011,29.0573]
[1776779562478,43.31,75823.04,0.0,0.37121,0.00011,29.06748]
[1776779566039,43.32,75823.32,0.0,0.37125,0.00011,29.06851]
[1776779566439,43.32,75826.5,0.0,0.37161,0.00011,29.07888]
[1776779566752,43.32,75826.5,0.0,0.37161,0.00011,29.07888]
[1776779566850,43.32,75826.5,0.0,0.37161,0.00011,29.07888]
[1776779567121,43.32,75839.53,0.0,0.37309,0.00011,29.12097]
[1776779567711,43.32,75839.53,0.0,0.37309,0.00011,29.12097]
[1776779567895,43.32,75839.53,0.0,0.37309,0.00011,29.12097]
[1776779567929,43.32,75839.53,0.0,0.37309,0.00011,29.12097]
[1776779567953,43.32,75839.53,0.0,0.37309,0.00011,29.12097]
[1776779568219,43.32,75866.46,0.0,0.37615,0.00011,29.20666]
[1776779568758,43.32,75866.46,0.0,0.37615,0.00011,29.20666]
[1776779569135,43.32,75880.8,0.0,0.37779,0.00011,29.25155]
[1776779569461,43.32,75880.8,0.0,0.37779,0.00011,29.25155]
[1776779569485,43.32,75880.8,0.0,0.37779,0.00011,29.25155]
[1776779569491,43.32,75880.8,0.0,0.37779,0.00011,29.25155]
[1776779569635,43.32,75880.8,0.0,0.37779,0.00011,29.25155]
[1776779569832,43.32,75880.8,0.0,0.37779,0.00011,29.25155]
[1776779570155,43.32,75892.96,0.0,0.37917,0.00011,29.28928]
[1776779570566,43.32,75892.96,0.0,0.37917,0.00011,29.28928]
[1776779571161,43.32,75902.96,0.0,0.38031,0.00011,29.32006]
[1776779572464,43.32,75903.31,0.0,0.38035,0.00011,29.32114]
[1776779575250,43.32,75901.16,0.0,0.38011,0.00011,29.31449]
[1776779578211,43.31,75893.07,0.0,0.37918,0.00011,29.28944]
[1776779582680,43.31,75892.35,0.0,0.37909,0.00011,29.2871]
[1776779583113,43.31,75892.35,0.0,0.37909,0.00011,29.2871]
[1776779583252,43.31,75892.35,0.0,0.37909,0.00011,29.2871]
[1776779583311,43.31,75888.78,0.0,0.37868,0.00011,29.27603]
[1776779583338,43.31,75888.78,0.0,0.37868,0.00011,29.27603]
[1776779584255,43.31,75879.6,0.0,0.37763,0.00011,29.24739]
[1776779585124,43.31,75879.6,0.0,0.37763,0.00011,29.24739]
[1776779586056,43.31,75871.95,0.0,0.37676,0.00011,29.22338]
[1776779586692,43.31,75871.07,0.0,0.37665,0.00011,29.22056]
[1776779587612,43.31,75875.52,0.0,0.37716,0.00011,29.23446]
[1776779590188,43.31,75874.72,0.0,0.37706,0.00011,29.23183]
[1776779591036,43.31,75877.66,0.0,0.3774,0.00011,29.24097]
[1776779591051,43.31,75877.66,0.0,0.3774,0.00011,29.24097]
[1776779592318,43.3,75888.87,0.0,0.37867,0.00011,29.27572]
[1776779593212,43.3,75888.87,0.0,0.37867,0.00011,29.27572]
[1776779595482,43.3,75890.74,0.0,0.37887,0.00011,29.28134]
[1776779596104,43.3,75890.74,0.0,0.37887,0.00011,29.28134]
[1776779596186,43.3,75891.36,0.0,0.37894,0.00011,29.28308]
[1776779596921,43.3,75891.36,0.0,0.37894,0.00011,29.28308]
[1776779597018,43.3,75891.36,0.0,0.37894,0.00011,29.28308]
[1776779597035,43.3,75891.36,0.0,0.37894,0.00011,29.28308]
[1776779597038,43.3,75891.36,0.0,0.37894,0.00011,29.28308]
[1776779597131,43.3,75895.71,0.0,0.37943,0.00011,29.29645]
[1776779598365,43.3,75905.72,0.0,0.38058,0.00011,29.32729]
[1776779599969,43.3,75905.72,0.0,0.38058,0.00011,29.32729]
[1776779600237,43.3,75905.72,0.0,0.38058,0.00011,29.32729]
[1776779600247,43.3,75905.05,0.0,0.38051,0.00011,29.32538]
[1776779601575,43.3,75903.01,0.0,0.38027,0.00011,29.31913]
[1776779603379,43.3,75905.19,0.0,0.38053,0.00011,29.3259]
[1776779603423,43.3,75905.19,0.0,0.38053,0.00011,29.3259]
[1776779603429,43.3,75905.19,0.0,0.38053,0.00011,29.3259]
[1776779603544,43.3,75905.19,0.0,0.38053,0.00011,29.3259]
[1776779603636,43.3,75905.19,0.0,0.38053,0.00011,29.3259]
[1776779603824,43.3,75905.19,0.0,0.38053,0.00011,29.3259]
[1776779603868,43.3,75905.19,0.0,0.38053,0.00011,29.3259]
[1776779603956,43.3,75905.19,0.0,0.38053,0.00011,29.3259]
[1776779603994,43.3,75905.19,0.0,0.38053,0.00011,29.3259]
[1776779604072,43.3,75905.19,0.0,0.38053,0.00011,29.3259]
[1776779604211,43.3,75905.19,0.0,0.38053,0.00011,29.3259]
[1776779604256,43.3,75905.19,0.0,0.38053,0.00011,29.3259]
[1776779604274,43.3,75906.14,0.0,0.38064,0.00011,29.32891]
[1776779604408,43.3,75925.69,0.0,0.38288,0.00011,29.38826]
[1776779605514,43.3,75925.69,0.0,0.38288,0.00011,29.38826]
[1776779605538,43.3,75925.69,0.0,0.38288,0.00011,29.38826]
[1776779606075,43.3,75925.69,0.0,0.38288,0.00011,29.38826]
[1776779606150,43.3,75931.13,0.0,0.3835,0.00011,29.40467]
[1776779611457,43.31,75929.66,0.0,0.38332,0.00011,29.39737]
[1776779614288,43.31,75928.44,0.0,0.38319,0.00011,29.39373]
[1776779615610,43.31,75930.84,0.0,0.38346,0.00011,29.40099]
[1776779616916,43.31,75930.36,0.0,0.38341,0.00011,29.39957]
[1776779617401,43.31,75928.16,0.0,0.38316,0.00011,29.39301]
[1776779617479,43.31,75928.16,0.0,0.38316,0.00011,29.39301]
[1776779617606,43.31,75928.16,0.0,0.38316,0.00011,29.39301]
[1776779617693,43.31,75928.16,0.0,0.38316,0.00011,29.39301]
[1776779617704,43.31,75928.16,0.0,0.38316,0.00011,29.39301]
[1776779617716,43.31,75928.16,0.0,0.38316,0.00011,29.39301]
[1776779617803,43.31,75928.16,0.0,0.38316,0.00011,29.39301]
[1776779618077,43.31,75928.16,0.0,0.38316,0.00011,29.39301]
[1776779618177,43.31,75928.16,0.0,0.38316,0.00011,29.39301]
[1776779618185,43.31,75928.16,0.0,0.38316,0.00011,29.39301]
[1776779618188,43.31,75928.16,0.0,0.38316,0.00011,29.39301]
[1776779618278,43.31,75923.85,0.0,0.38267,0.00011,29.38006]
[1776779618507,43.31,75905.44,0.0,0.38056,0.00011,29.32412]
[1776779620521,43.31,75899.27,0.0,0.37986,0.00011,29.30518]
[1776779623818,43.31,75898.81,0.0,0.3798,0.00011,29.30377]
[1776779623916,43.31,75898.81,0.0,0.3798,0.00011,29.30377]
[1776779624683,43.31,75900.96,0.0,0.38005,0.00011,29.31037]
[1776779626753,43.31,75904.33,0.0,0.38044,0.00011,29.32073]
[1776779630529,43.31,75905.19,0.0,0.38054,0.00011,29.32346]
[1776779630715,43.31,75905.19,0.0,0.38054,0.00011,29.32346]
[1776779630721,43.31,75905.19,0.0,0.38054,0.00011,29.32346]
[1776779630738,43.31,75905.19,0.0,0.38054,0.00011,29.32346]
[1776779630761,43.31,75905.19,0.0,0.38054,0.00011,29.32346]
[1776779630988,43.31,75905.19,0.0,0.38054,0.00011,29.32346]
[1776779631051,43.31,75905.19,0.0,0.38054,0.00011,29.32346]
[1776779631302,43.31,75905.19,0.0,0.38054,0.00011,29.32346]
[1776779631351,43.31,75905.19,0.0,0.38054,0.00011,29.32346]
[1776779631331,43.31,75907.13,0.0,0.38076,0.00011,29.32944]
[1776779631488,43.31,75907.13,0.0,0.38076,0.00011,29.32944]
[1776779631727,43.31,75907.13,0.0,0.38076,0.00011,29.32944]
[1776779631808,43.31,75923.76,0.0,0.38266,0.00011,29.37993]
[1776779632531,43.31,75923.76,0.0,0.38266,0.00011,29.37993]
[1776779632532,43.31,75923.76,0.0,0.38266,0.00011,29.37993]
[1776779633002,43.31,75923.76,0.0,0.38266,0.00011,29.37993]
[1776779633126,43.31,75923.76,0.0,0.38266,0.00011,29.37993]
[1776779633223,43.31,75928.52,0.0,0.38321,0.00011,29.39432]
[1776779634270,43.31,75928.52,0.0,0.38321,0.00011,29.39432]
[1776779634378,43.31,75925.99,0.0,0.38292,0.00011,29.38674]
[1776779634578,43.31,75925.99,0.0,0.38292,0.00011,29.38674]
[1776779634927,43.31,75925.99,0.0,0.38292,0.00011,29.38674]
[1776779634933,43.31,75925.99,0.0,0.38292,0.00011,29.38674]
[1776779635343,43.31,75925.99,0.0,0.38292,0.00011,29.38674]
[1776779635519,43.31,75924.52,0.0,0.38276,0.00011,29.38234]
[1776779635550,43.31,75924.52,0.0,0.38276,0.00011,29.38234]
[1776779635575,43.31,75924.52,0.0,0.38276,0.00011,29.38234]
[1776779635652,43.31,75924.52,0.0,0.38276,0.00011,29.38234]
[1776779635841,43.31,75924.52,0.0,0.38276,0.00011,29.38234]
[1776779635859,43.31,75924.52,0.0,0.38276,0.00011,29.38234]
[1776779635994,43.31,75924.52,0.0,0.38276,0.00011,29.38234]
[1776779636179,43.31,75924.52,0.0,0.38276,0.00011,29.38234]
[1776779636218,43.31,75924.52,0.0,0.38276,0.00011,29.38234]
[1776779636268,43.31,75919.58,0.0,0.38219,0.00011,29.36741]
[1776779637149,43.31,75894.45,0.0,0.37932,0.00011,29.29056]
[1776779637501,43.31,75894.45,0.0,0.37932,0.00011,29.29056]
[1776779637966,43.31,75894.45,0.0,0.37932,0.00011,29.29056]
[1776779638039,43.31,75883.58,0.0,0.37807,0.00011,29.2568]
[1776779639128,43.31,75883.58,0.0,0.37807,0.00011,29.2568]
[1776779639145,43.31,75883.58,0.0,0.37807,0.00011,29.2568]
[1776779639348,43.31,75883.58,0.0,0.37807,0.00011,29.2568]
[1776779639654,43.31,75870.38,0.0,0.37656,0.00011,29.21544]
[1776779641301,43.31,75870.38,0.0,0.37656,0.00011,29.21544]
[1776779642208,43.31,75868.43,0.0,0.37634,0.00011,29.20924]
[1776779642275,43.31,75868.43,0.0,0.37634,0.00011,29.20924]
[1776779642277,43.31,75868.43,0.0,0.37634,0.00011,29.20924]
[1776779642389,43.31,75867.5,0.0,0.37623,0.00011,29.2062]
[1776779642416,43.31,75867.5,0.0,0.37623,0.00011,29.2062]
[1776779642479,43.31,75867.5,0.0,0.37623,0.00011,29.2062]
[1776779642630,43.31,75867.5,0.0,0.37623,0.00011,29.2062]
[1776779642932,43.31,75867.5,0.0,0.37623,0.00011,29.2062]
[1776779643681,43.31,75844.36,0.0,0.37359,0.00011,29.13265]
[1776779644768,43.31,75844.36,0.0,0.37359,0.00011,29.13265]
[1776779644965,43.31,75844.36,0.0,0.37359,0.00011,29.13265]
[1776779645066,43.31,75838.13,0.0,0.37288,0.00011,29.11261]
[1776779646703,43.31,75829.17,0.0,0.37187,0.00011,29.08369]
[1776779650013,43.31,75824.92,0.0,0.37139,0.00011,29.06995]
[1776779650286,43.31,75824.92,0.0,0.37139,0.00011,29.06995]
[1776779650296,43.31,75824.92,0.0,0.37139,0.00011,29.06995]
[1776779650366,43.31,75821.74,0.0,0.37103,0.00011,29.05968]
[1776779651006,43.31,75821.74,0.0,0.37103,0.00011,29.05968]
[1776779651024,43.31,75821.74,0.0,0.37103,0.00011,29.05968]
[1776779651035,43.31,75821.74,0.0,0.37103,0.00011,29.05968]
[1776779651132,43.31,75821.74,0.0,0.37103,0.00011,29.05968]
[1776779651304,43.31,75821.74,0.0,0.37103,0.00011,29.05968]
[1776779651625,43.31,75819.64,0.0,0.37079,0.00011,29.05277]
[1776779651667,43.31,75819.64,0.0,0.37079,0.00011,29.05277]
[1776779653915,43.31,75806.69,0.0,0.36931,0.00011,29.01025]
[1776779654559,43.3,75807.05,0.0,0.36935,0.00011,29.0114]
[1776779654637,43.3,75807.05,0.0,0.36935,0.00011,29.0114]
[1776779654648,43.3,75807.05,0.0,0.36935,0.00011,29.0114]
[1776779659802,43.3,75802.72,0.0,0.36886,0.00011,28.99702]
[1776779660636,43.3,75802.72,0.0,0.36886,0.00011,28.99702]
[1776779663690,43.3,75802.89,0.0,0.36887,0.00011,28.99752]
[1776779668269,43.3,75800.72,0.0,0.36862,0.00011,28.99025]
[1776779668999,43.3,75800.86,0.0,0.36864,0.00011,28.9907]
[1776779674907,43.3,75795.25,0.0,0.36799,0.00011,28.96897]
[1776779679411,43.3,75796.39,0.0,0.36812,0.00011,28.97274]
[1776779682716,43.3,75803.29,0.0,0.3689,0.00011,28.99552]
[1776779682746,43.3,75803.29,0.0,0.3689,0.00011,28.99552]
[1776779682797,43.3,75803.29,0.0,0.3689,0.00011,28.99552]
[1776779682963,43.3,75806.57,0.0,0.36927,0.00011,29.0063]
[1776779684859,43.3,75808.41,0.0,0.36948,0.00011,29.01244]
[1776779685498,43.3,75809.99,0.0,0.36966,0.00011,29.01771]
[1776779685530,43.3,75809.99,0.0,0.36966,0.00011,29.01771]
[1776779687577,43.3,75813.56,0.0,0.37007,0.00011,29.02956]
[1776779688659,43.3,75814.33,0.0,0.37016,0.00011,29.03215]
[1776779688671,43.3,75814.33,0.0,0.37016,0.00011,29.03215]
[1776779688723,43.3,75814.33,0.0,0.37016,0.00011,29.03215]
[1776779689005,43.3,75807.94,0.0,0.36944,0.00011,29.01118]
[1776779692139,43.3,75804.1,0.0,0.369,0.00011,28.99855]
[1776779692619,43.3,75804.44,0.0,0.36904,0.00011,28.99969]
[1776779692627,43.3,75804.44,0.0,0.36904,0.00011,28.99969]
[1776779692662,43.3,75804.44,0.0,0.36904,0.00011,28.99969]
[1776779693025,43.3,75804.44,0.0,0.36904,0.00011,28.99969]
[1776779693122,43.3,75804.44,0.0,0.36904,0.00011,28.99969]
[1776779693223,43.31,75810.99,0.0,0.36982,0.00011,29.02205]
[1776779694363,43.31,75810.99,0.0,0.36982,0.00011,29.02205]
[1776779694407,43.31,75810.99,0.0,0.36982,0.00011,29.02205]
[1776779694544,43.31,75815.68,0.0,0.37035,0.00011,29.03747]
[1776779695186,43.31,75815.68,0.0,0.37035,0.00011,29.03747]
[1776779697075,43.32,75824.86,0.0,0.37139,0.00011,29.06748]
[1776779697203,43.32,75824.86,0.0,0.37139,0.00011,29.06748]
[1776779697429,43.32,75825.67,0.0,0.37149,0.00011,29.07014]
[1776779697552,43.32,75825.67,0.0,0.37149,0.00011,29.07014]
[1776779700082,43.32,75838.01,0.0,0.37289,0.00011,29.11009]
[1776779703060,43.32,75841.14,0.0,0.37325,0.00011,29.12015]
[1776779703477,43.32,75839.99,0.0,0.37312,0.00011,29.11646]
[1776779703625,43.32,75839.99,0.0,0.37312,0.00011,29.11646]
[1776779703662,43.32,75839.99,0.0,0.37312,0.00011,29.11646]
[1776779704955,43.32,75844.57,0.0,0.37364,0.00011,29.13115]
[1776779705118,43.32,75856.04,0.0,0.37494,0.00011,29.16772]
[1776779705804,43.32,75856.04,0.0,0.37494,0.00011,29.16772]
[1776779706205,43.32,75856.04,0.0,0.37494,0.00011,29.16772]
[1776779706256,43.32,75870.55,0.0,0.37659,0.00011,29.21351]
[1776779706438,43.32,75870.55,0.0,0.37659,0.00011,29.21351]
[1776779708923,43.31,75878.14,0.0,0.37745,0.00011,29.23716]
[1776779711077,43.31,75883.89,0.0,0.3781,0.00011,29.25493]
[1776779711219,43.31,75883.89,0.0,0.3781,0.00011,29.25493]
[1776779713185,43.31,75884.9,0.0,0.37821,0.00011,29.2579]
[1776779714051,43.31,75882.5,0.0,0.37793,0.00011,29.25035]
[1776779714376,43.31,75882.5,0.0,0.37793,0.00011,29.25035]
[1776779715345,43.31,75885.44,0.0,0.37827,0.00011,29.25941]
[1776779717855,43.3,75883.66,0.0,0.37805,0.00011,29.25363]
[1776779721230,43.3,75895.59,0.0,0.3794,0.00011,29.29024]
[1776779725965,43.29,75893.96,0.0,0.3792,0.00011,29.28481]
[1776779725998,43.29,75893.96,0.0,0.3792,0.00011,29.28481]
[1776779726017,43.29,75893.96,0.0,0.3792,0.00011,29.28481]
[1776779726030,43.29,75893.96,0.0,0.3792,0.00011,29.28481]
[1776779726265,43.29,75896.07,0.0,0.37943,0.00011,29.29123]
[1776779727662,43.29,75897.6,0.0,0.37961,0.00011,29.29588]
[1776779728110,43.29,75897.6,0.0,0.37961,0.00011,29.29588]
[1776779728132,43.29,75897.6,0.0,0.37961,0.00011,29.29588]
[1776779728145,43.29,75897.6,0.0,0.37961,0.00011,29.29588]
[1776779728172,43.29,75897.6,0.0,0.37961,0.00011,29.29588]
[1776779728194,43.29,75897.6,0.0,0.37961,0.00011,29.29588]
[1776779728225,43.29,75897.6,0.0,0.37961,0.00011,29.29588]
[1776779729623,43.29,75910.77,0.0,0.38111,0.00011,29.33623]
[1776779734622,43.29,75913.45,0.0,0.3814,0.00011,29.34122]
[1776779734657,43.29,75913.45,0.0,0.3814,0.00011,29.34122]
[1776779734661,43.29,75913.45,0.0,0.3814,0.00011,29.34122]
[1776779734727,43.29,75913.45,0.0,0.3814,0.00011,29.34122]
[1776779735242,43.29,75913.45,0.0,0.3814,0.00011,29.34122]
[1776779736836,43.29,75911.33,0.0,0.38115,0.00011,29.33469]
[1776779738623,43.29,75910.93,0.0,0.3811,0.00011,29.33341]
[1776779738963,43.29,75910.93,0.0,0.3811,0.00011,29.33341]
[1776779738995,43.29,75910.93,0.0,0.3811,0.00011,29.33341]
[1776779739137,43.29,75910.93,0.0,0.3811,0.00011,29.33341]
[1776779739634,43.29,75914.5,0.0,0.38151,0.00011,29.34426]
[1776779739863,43.29,75914.5,0.0,0.38151,0.00011,29.34426]
[1776779739890,43.29,75914.5,0.0,0.38151,0.00011,29.34426]
[1776779740747,43.29,75919.43,0.0,0.38207,0.00011,29.35919]
[1776779740886,43.29,75919.43,0.0,0.38207,0.00011,29.35919]
[1776779740900,43.29,75919.43,0.0,0.38207,0.00011,29.35919]
[1776779741078,43.29,75919.43,0.0,0.38207,0.00011,29.35919]
[1776779741098,43.29,75919.43,0.0,0.38207,0.00011,29.35919]
[1776779741302,43.29,75919.43,0.0,0.38207,0.00011,29.35919]
[1776779741377,43.29,75927.64,0.0,0.38301,0.00011,29.38403]
[1776779741704,43.29,75927.64,0.0,0.38301,0.00011,29.38403]
[1776779741796,43.29,75927.64,0.0,0.38301,0.00011,29.38403]
[1776779742384,43.29,75939.26,0.0,0.38435,0.00011,29.41888]
[1776779742561,43.29,75939.26,0.0,0.38435,0.00011,29.41888]
[1776779743391,43.29,75947.55,0.0,0.3853,0.00011,29.44354]
[1776779745277,43.29,75949.33,0.0,0.3855,0.00011,29.4488]
[1776779750441,43.29,75950.83,0.0,0.38567,0.00011,29.45318]
[1776779755476,43.29,75945.64,0.0,0.38507,0.00011,29.43777]
[1776779760510,43.29,75947.93,0.0,0.38534,0.00011,29.44457]
[1776779765546,43.29,75942.52,0.0,0.38472,0.00011,29.4285]
[1776779770581,43.29,75949.88,0.0,0.38556,0.00011,29.45034]
[1776779774197,43.29,75942.57,0.0,0.38472,0.00011,29.42864]
[1776779774438,43.29,75942.57,0.0,0.38472,0.00011,29.42864]
[1776779774542,43.29,75939.56,0.0,0.38438,0.00011,29.41969]
[1776779774611,43.29,75931.13,0.0,0.38341,0.00011,29.39447]
[1776779776304,43.29,75931.13,0.0,0.38341,0.00011,29.39447]
[1776779778302,43.29,75936.16,0.0,0.38399,0.00011,29.40956]
[1776779781247,43.29,75936.91,0.0,0.38408,0.00011,29.41188]
[1776779785302,43.29,75931.99,0.0,0.38352,0.00011,29.39723]
[1776779787611,43.29,75941.25,0.0,0.38458,0.00011,29.42496]
[1776779790781,43.29,75952.08,0.0,0.38582,0.00011,29.45707]
[1776779792057,43.29,75948.77,0.0,0.38544,0.00011,29.44728]
[1776779792215,43.29,75948.77,0.0,0.38544,0.00011,29.44728]
[1776779792303,43.29,75948.77,0.0,0.38544,0.00011,29.44728]
[1776779792763,43.29,75932.6,0.0,0.38358,0.00011,29.39611]
[1776779797634,43.29,75927.34,0.0,0.38298,0.00011,29.38044]
[1776779798058,43.29,75927.34,0.0,0.38298,0.00011,29.38044]
[1776779799812,43.29,75941.48,0.0,0.3846,0.00011,29.42286]
[1776779804847,43.29,75940.82,0.0,0.38453,0.00011,29.42093]
[1776779807340,43.29,75941.05,0.0,0.38456,0.00011,29.42163]
[1776779807368,43.29,75941.05,0.0,0.38456,0.00011,29.42163]
[1776779808141,43.29,75936.33,0.0,0.38402,0.00011,29.40756]
[1776779808157,43.29,75936.33,0.0,0.38402,0.00011,29.40756]
[1776779808169,43.29,75936.33,0.0,0.38402,0.00011,29.40756]
[1776779808201,43.29,75936.33,0.0,0.38402,0.00011,29.40756]
[1776779808223,43.29,75936.33,0.0,0.38402,0.00011,29.40756]
[1776779808407,43.29,75936.33,0.0,0.38402,0.00011,29.40756]
[1776779808875,43.29,75918.16,0.0,0.38194,0.00011,29.35291]
[1776779811012,43.3,75914.88,0.0,0.38157,0.00011,29.34301]
[1776779811129,43.3,75914.88,0.0,0.38157,0.00011,29.34301]
[1776779811159,43.3,75914.88,0.0,0.38157,0.00011,29.34301]
[1776779811904,43.3,75915.57,0.0,0.38165,0.00011,29.34517]
[1776779812078,43.3,75915.57,0.0,0.38165,0.00011,29.34517]
[1776779812302,43.3,75915.57,0.0,0.38165,0.00011,29.34517]
[1776779812345,43.3,75924.76,0.0,0.3827,0.00011,29.37305]
[1776779812921,43.3,75924.76,0.0,0.3827,0.00011,29.37305]
[1776779812932,43.3,75935.92,0.0,0.38398,0.00011,29.40661]
[1776779816563,43.3,75940.8,0.0,0.38454,0.00011,29.42121]
[1776779822710,43.3,75945.9,0.0,0.38513,0.00011,29.43644]
[1776779822759,43.3,75945.9,0.0,0.38513,0.00011,29.43644]
[1776779822918,43.3,75945.9,0.0,0.38513,0.00011,29.43644]
[1776779823260,43.3,75945.9,0.0,0.38513,0.00011,29.43644]
[1776779823339,43.3,75945.9,0.0,0.38513,0.00011,29.43644]
[1776779823426,43.3,75945.9,0.0,0.38513,0.00011,29.43644]
[1776779823552,43.3,75945.9,0.0,0.38513,0.00011,29.43644]
[1776779823789,43.3,75952.33,0.0,0.38587,0.00011,29.45546]
[1776779823982,43.3,75967.07,0.0,0.38756,0.00011,29.49869]
[1776779825256,43.3,75967.07,0.0,0.38756,0.00011,29.49869]
[1776779825316,43.3,75967.07,0.0,0.38756,0.00011,29.49869]
[1776779827361,43.3,75971.37,0.0,0.38805,0.00011,29.51113]
[1776779829020,43.3,75960.02,0.0,0.38674,0.00011,29.4779]
[1776779832103,43.3,75957.79,0.0,0.38649,0.00011,29.47132]
[1776779835065,43.3,75948.08,0.0,0.38537,0.00011,29.44264]
[1776779839893,43.3,75943.67,0.0,0.38486,0.00011,29.42957]
[1776779840302,43.3,75943.67,0.0,0.38486,0.00011,29.42957]
[1776779840394,43.3,75933.93,0.0,0.38375,0.00011,29.40052]
[1776779840845,43.3,75933.93,0.0,0.38375,0.00011,29.40052]
[1776779843144,43.3,75929.66,0.0,0.38326,0.00011,29.38777]
[1776779847149,43.3,75941.67,0.0,0.38464,0.00011,29.4238]
[1776779852185,43.3,75938.66,0.0,0.38429,0.00011,29.41192]
[1776779856977,43.3,75939.32,0.0,0.38437,0.00011,29.41396]
[1776779857303,43.3,75939.32,0.0,0.38437,0.00011,29.41396]
[1776779857512,43.3,75939.32,0.0,0.38437,0.00011,29.41396]
[1776779857669,43.3,75931.89,0.0,0.38352,0.00011,29.39175]
[1776779857995,43.3,75931.89,0.0,0.38352,0.00011,29.39175]
[1776779860226,43.3,75925.75,0.0,0.38282,0.00011,29.37337]
[1776779862563,43.3,75929.62,0.0,0.38326,0.00011,29.38509]
[1776779865522,43.3,75929.4,0.0,0.38324,0.00011,29.38453]
[1776779868302,43.31,75935.81,0.0,0.38398,0.00011,29.40384]
[1776779868582,43.31,75935.81,0.0,0.38398,0.00011,29.40384]
[1776779870986,43.31,75942.69,0.0,0.38477,0.00011,29.4244]
[1776779871804,43.31,75945.51,0.0,0.3851,0.00011,29.43279]
[1776779873839,43.31,75945.66,0.0,0.38511,0.00011,29.43325]
[1776779874444,43.31,75945.66,0.0,0.38511,0.00011,29.43325]
[1776779880005,43.31,75933.75,0.0,0.38375,0.00011,29.39784]
[1776779880430,43.31,75933.75,0.0,0.38375,0.00011,29.39784]
[1776779880504,43.31,75933.75,0.0,0.38375,0.00011,29.39784]
[1776779880535,43.31,75933.75,0.0,0.38375,0.00011,29.39784]
[1776779880727,43.31,75932.33,0.0,0.38359,0.00011,29.39362]
[1776779881332,43.31,75932.33,0.0,0.38359,0.00011,29.39362]
[1776779881423,43.31,75932.33,0.0,0.38359,0.00011,29.39362]
[1776779881441,43.31,75932.33,0.0,0.38359,0.00011,29.39362]
[1776779881482,43.31,75932.33,0.0,0.38359,0.00011,29.39362]
[1776779881548,43.31,75927.65,0.0,0.38306,0.00011,29.37959]
[1776779881817,43.31,75927.65,0.0,0.38306,0.00011,29.37959]
[1776779882395,43.31,75919.68,0.0,0.38215,0.00011,29.35556]
[1776779885194,43.31,75916.3,0.0,0.38176,0.00011,29.34538]
[1776779885227,43.31,75916.3,0.0,0.38176,0.00011,29.34538]
[1776779885231,43.31,75916.3,0.0,0.38176,0.00011,29.34538]
[1776779885238,43.31,75916.3,0.0,0.38176,0.00011,29.34538]
[1776779885417,43.31,75916.3,0.0,0.38176,0.00011,29.34538]
[1776779885419,43.31,75916.3,0.0,0.38176,0.00011,29.34538]
[1776779885517,43.31,75907.39,0.0,0.38075,0.00011,29.31829]
[1776779886434,43.31,75907.39,0.0,0.38075,0.00011,29.31829]
[1776779891059,43.31,75909.44,0.0,0.38097,0.00011,29.32428]
[1776779892856,43.31,75910.53,0.0,0.38109,0.00011,29.32748]
[1776779893477,43.3,75910.76,0.0,0.38111,0.00011,29.32811]
[1776779894479,43.3,75910.76,0.0,0.38111,0.00011,29.32811]
[1776779894484,43.3,75910.78,0.0,0.38111,0.00011,29.32806]
[1776779894887,43.3,75910.78,0.0,0.38111,0.00011,29.32806]
[1776779894907,43.3,75910.78,0.0,0.38111,0.00011,29.32806]
[1776779895005,43.3,75910.78,0.0,0.38111,0.00011,29.32806]
[1776779895179,43.3,75910.78,0.0,0.38111,0.00011,29.32806]
[1776779895194,43.3,75910.78,0.0,0.38111,0.00011,29.32806]
[1776779895491,43.3,75916.14,0.0,0.38172,0.00011,29.3443]
[1776779895779,43.3,75916.14,0.0,0.38172,0.00011,29.3443]
[1776779895792,43.3,75916.14,0.0,0.38172,0.00011,29.3443]
[1776779896058,43.3,75916.14,0.0,0.38172,0.00011,29.3443]
[1776779897203,43.3,75923.12,0.0,0.38252,0.00011,29.36551]
[1776779898520,43.3,75926.36,0.0,0.38289,0.00011,29.37534]
[1776779899921,43.31,75925.3,0.0,0.38278,0.00011,29.37224]
[1776779899938,43.31,75925.3,0.0,0.38278,0.00011,29.37224]
[1776779899945,43.31,75925.3,0.0,0.38278,0.00011,29.37224]
[1776779899952,43.31,75925.3,0.0,0.38278,0.00011,29.37224]
[1776779900526,43.31,75920.61,0.0,0.38224,0.00011,29.35811]
[1776779900900,43.31,75920.61,0.0,0.38224,0.00011,29.35811]
[1776779901088,43.31,75920.61,0.0,0.38224,0.00011,29.35811]
[1776779902251,43.31,75920.06,0.0,0.38218,0.00011,29.35648]
[1776779902791,43.31,75922.57,0.0,0.38247,0.00011,29.36408]
[1776779902795,43.31,75922.57,0.0,0.38247,0.00011,29.36408]
[1776779902852,43.31,75922.57,0.0,0.38247,0.00011,29.36408]
[1776779902866,43.31,75922.57,0.0,0.38247,0.00011,29.36408]
[1776779903527,43.31,75922.57,0.0,0.38247,0.00011,29.36408]
[1776779903587,43.31,75922.57,0.0,0.38247,0.00011,29.36408]
[1776779903622,43.31,75925.61,0.0,0.38282,0.00011,29.37328]
[1776779903804,43.31,75925.61,0.0,0.38282,0.00011,29.37328]
[1776779903887,43.31,75925.61,0.0,0.38282,0.00011,29.37328]
[1776779904025,43.31,75925.61,0.0,0.38282,0.00011,29.37328]
[1776779904231,43.31,75925.61,0.0,0.38282,0.00011,29.37328]
[1776779904296,43.31,75925.61,0.0,0.38282,0.00011,29.37328]
[1776779904526,43.31,75925.61,0.0,0.38282,0.00011,29.37328]
[1776779904554,43.31,75942.88,0.0,0.3848,0.00011,29.42501]
[1776779905744,43.31,75945.53,0.0,0.3851,0.00011,29.43292]
[1776779905786,43.31,75945.53,0.0,0.3851,0.00011,29.43292]
[1776779909566,43.31,75949.1,0.0,0.38551,0.00011,29.44352]
[1776779910068,43.31,75948.69,0.0,0.38547,0.00011,29.44231]
[1776779910110,43.31,75948.69,0.0,0.38547,0.00011,29.44231]
[1776779911479,43.31,75950.39,0.0,0.38566,0.00011,29.44733]
[1776779911508,43.31,75950.39,0.0,0.38566,0.00011,29.44733]
[1776779911714,43.31,75945.38,0.0,0.38507,0.00011,29.42951]
[1776779911783,43.31,75945.38,0.0,0.38507,0.00011,29.42951]
[1776779911869,43.31,75945.38,0.0,0.38507,0.00011,29.42951]
[1776779913209,43.31,75939.98,0.0,0.38445,0.00011,29.41345]
[1776779913514,43.31,75939.98,0.0,0.38445,0.00011,29.41345]
[1776779913724,43.31,75938.32,0.0,0.38426,0.00011,29.40851]
[1776779913869,43.31,75938.32,0.0,0.38426,0.00011,29.40851]
[1776779913999,43.31,75938.32,0.0,0.38426,0.00011,29.40851]
[1776779919660,43.31,75942.0,0.0,0.38469,0.00011,29.41956]
[1776779920670,43.31,75942.0,0.0,0.38469,0.00011,29.41956]
[1776779920742,43.31,75938.06,0.0,0.38424,0.00011,29.40783]
[1776779920766,43.31,75938.06,0.0,0.38424,0.00011,29.40783]
[1776779921191,43.31,75938.06,0.0,0.38424,0.00011,29.40783]
[1776779921303,43.31,75938.06,0.0,0.38424,0.00011,29.40783]
[1776779921355,43.31,75938.06,0.0,0.38424,0.00011,29.40783]
[1776779921717,43.31,75938.06,0.0,0.38424,0.00011,29.40784]
[1776779926473,43.31,75932.6,0.0,0.38362,0.00011,29.39161]
[1776779926501,43.31,75932.6,0.0,0.38362,0.00011,29.39161]
[1776779927302,43.31,75932.71,0.0,0.38363,0.00011,29.39197]
[1776779929261,43.31,75937.58,0.0,0.38419,0.00011,29.40658]
[1776779929298,43.31,75937.58,0.0,0.38419,0.00011,29.40658]
[1776779929304,43.31,75937.58,0.0,0.38419,0.00011,29.40658]
[1776779929315,43.31,75937.58,0.0,0.38419,0.00011,29.40658]
[1776779929703,43.31,75939.67,0.0,0.38443,0.00011,29.41283]
[1776779934768,43.32,75930.64,0.0,0.38341,0.00011,29.386]
[1776779938935,43.32,75931.27,0.0,0.38348,0.00011,29.38798]
[1776779939459,43.32,75931.27,0.0,0.38348,0.00011,29.38798]
[1776779940287,43.32,75931.22,0.0,0.38348,0.00011,29.38786]
[1776779943642,43.32,75934.2,0.0,0.38382,0.00011,29.39688]
[1776779947861,43.32,75925.44,0.0,0.38283,0.00011,29.37078]
[1776779948707,43.32,75925.44,0.0,0.38283,0.00011,29.37078]
[1776779948790,43.32,75925.44,0.0,0.38283,0.00011,29.37078]
[1776779948891,43.32,75925.26,0.0,0.38281,0.00011,29.37028]
[1776779949875,43.32,75916.91,0.0,0.38186,0.00011,29.34506]
[1776779951865,43.32,75917.51,0.0,0.38193,0.00011,29.34692]
[1776779956923,43.33,75917.41,0.0,0.38192,0.00011,29.34681]
[1776779961959,43.33,75918.35,0.0,0.38204,0.00011,29.34981]
[1776779965024,43.33,75917.63,0.0,0.38196,0.00011,29.3477]
[1776779966029,43.33,75917.73,0.0,0.38197,0.00011,29.34803]
[1776779966034,43.33,75917.73,0.0,0.38197,0.00011,29.34803]
[1776779966474,43.33,75917.73,0.0,0.38197,0.00011,29.34803]
[1776779966811,43.33,75917.71,0.0,0.38197,0.00011,29.34797]
[1776779966997,43.33,75909.79,0.0,0.38106,0.00011,29.32389]
[1776779968044,43.33,75909.79,0.0,0.38106,0.00011,29.32389]
[1776779968227,43.33,75909.79,0.0,0.38106,0.00011,29.32389]
[1776779969699,43.33,75904.09,0.0,0.38041,0.00011,29.3064]
[1776779969011,43.33,75896.03,0.0,0.37948,0.00011,29.28154]
[1776779970222,43.33,75896.03,0.0,0.37948,0.00011,29.28154]
[1776779976060,43.32,75890.69,0.0,0.37884,0.00011,29.26148]
[1776779981705,43.31,75891.4,0.0,0.3789,0.00011,29.26337]
[1776779981747,43.31,75890.23,0.0,0.37877,0.00011,29.25967]
[1776779981990,43.31,75890.23,0.0,0.37877,0.00011,29.25967]
[1776779982575,43.31,75890.23,0.0,0.37877,0.00011,29.25967]
[1776779982580,43.31,75890.23,0.0,0.37877,0.00011,29.25967]
[1776779983109,43.31,75876.51,0.0,0.3772,0.00011,29.21681]
[1776779988568,43.31,75876.84,0.0,0.37723,0.00011,29.21765]
[1776779990669,43.31,75885.41,0.0,0.3782,0.00011,29.24421]
[1776779991817,43.31,75886.11,0.0,0.37827,0.00011,29.24632]
[1776779992934,43.31,75887.72,0.0,0.37845,0.00011,29.25125]
[1776779992956,43.31,75887.72,0.0,0.37845,0.00011,29.25125]
[1776779993248,43.31,75887.72,0.0,0.37845,0.00011,29.25125]
[1776779993899,43.3,75891.0,0.0,0.37883,0.00011,29.26135]
[1776779993909,43.3,75891.0,0.0,0.37883,0.00011,29.26135]
[1776779994186,43.3,75896.13,0.0,0.37941,0.00011,29.27712]
[1776779996338,43.3,75900.94,0.0,0.37996,0.00011,29.29187]
[1776779997453,43.3,75906.72,0.0,0.38061,0.00011,29.30952]
[1776779998277,43.3,75912.73,0.0,0.3813,0.00011,29.32785]
[1776780000400,43.3,75921.24,0.0,0.38227,0.00011,29.35362]
[1776780000414,43.3,75921.24,0.0,0.38227,0.00011,29.35362]
[1776780000679,43.3,75921.24,0.0,0.38227,0.00011,29.35362]
[1776780000692,43.3,75921.24,0.0,0.38227,0.00011,29.35362]
[1776780000776,43.3,75922.3,0.0,0.38239,0.00011,29.35679]
[1776780000836,43.3,75922.3,0.0,0.38239,0.00011,29.35679]
[1776780000940,43.3,75922.3,0.0,0.38239,0.00011,29.35679]
[1776780000985,43.3,75922.3,0.0,0.38239,0.00011,29.35679]
[1776780001273,43.3,75922.3,0.0,0.38239,0.00011,29.35679]
[1776780001375,43.3,75922.3,0.0,0.38239,0.00011,29.35679]
[1776780001602,43.3,75922.3,0.0,0.38239,0.00011,29.35679]
[1776780001688,43.3,75922.3,0.0,0.38239,0.00011,29.35679]
[1776780001809,43.3,75939.55,0.0,0.38437,0.00011,29.40854]
[1776780001882,43.3,75939.55,0.0,0.38437,0.00011,29.40854]
[1776780002309,43.3,75939.55,0.0,0.38437,0.00011,29.40854]
[1776780003497,43.3,75945.84,0.0,0.38509,0.00011,29.42726]
[1776780004199,43.3,75939.14,0.0,0.38432,0.00011,29.40734]
[1776780004239,43.3,75939.14,0.0,0.38432,0.00011,29.40734]
[1776780004304,43.3,75939.14,0.0,0.38432,0.00011,29.40734]
[1776780004674,43.3,75939.14,0.0,0.38432,0.00011,29.40734]
[1776780004699,43.3,75939.14,0.0,0.38432,0.00011,29.40734]
[1776780004728,43.3,75939.14,0.0,0.38432,0.00011,29.40734]
[1776780004732,43.3,75939.14,0.0,0.38432,0.00011,29.40734]
[1776780005097,43.3,75932.23,0.0,0.38353,0.00011,29.38669]
[1776780005194,43.3,75932.23,0.0,0.38353,0.00011,29.38669]
[1776780005270,43.3,75923.25,0.0,0.3825,0.00011,29.35969]
[1776780006605,43.3,75914.48,0.0,0.3815,0.00011,29.33307]
[1776780007178,43.3,75914.48,0.0,0.3815,0.00011,29.33307]
[1776780007289,43.3,75905.06,0.0,0.38042,0.00011,29.3043]
[1776780011950,43.3,75905.97,0.0,0.38052,0.00011,29.307]
[1776780013326,43.3,75889.67,0.0,0.37865,0.00011,29.25666]
[1776780015514,43.3,75886.54,0.0,0.37829,0.00011,29.24686]
[1776780015585,43.3,75886.54,0.0,0.37829,0.00011,29.24686]
[1776780015606,43.3,75886.54,0.0,0.37829,0.00011,29.24686]
[1776780015617,43.3,75886.54,0.0,0.37829,0.00011,29.24686]
[1776780017354,43.29,75876.59,0.0,0.37714,0.00011,29.21561]
[1776780018233,43.29,75876.59,0.0,0.37714,0.00011,29.21561]
[1776780018269,43.29,75876.59,0.0,0.37714,0.00011,29.21561]
[1776780018324,43.29,75876.59,0.0,0.37714,0.00011,29.21561]
[1776780018326,43.29,75876.59,0.0,0.37714,0.00011,29.21561]
[1776780018447,43.29,75876.59,0.0,0.37714,0.00011,29.21561]
[1776780018580,43.29,75876.59,0.0,0.37714,0.00011,29.21561]
[1776780018766,43.29,75876.59,0.0,0.37714,0.00011,29.21561]
[1776780018775,43.29,75876.59,0.0,0.37714,0.00011,29.21561]
[1776780018658,43.29,75883.4,0.0,0.37792,0.00011,29.23683]
[1776780018801,43.29,75883.4,0.0,0.37792,0.00011,29.23683]
[1776780019096,43.29,75883.4,0.0,0.37792,0.00011,29.23683]
[1776780019223,43.29,75883.4,0.0,0.37792,0.00011,29.23683]
[1776780019430,43.29,75883.4,0.0,0.37792,0.00011,29.23683]
[1776780019653,43.29,75925.4,0.0,0.38272,0.00011,29.36556]
[1776780019895,43.29,75925.4,0.0,0.38272,0.00011,29.36556]
[1776780019924,43.29,75925.4,0.0,0.38272,0.00011,29.36556]
[1776780020231,43.29,75925.4,0.0,0.38272,0.00011,29.36556]
[1776780020656,43.29,75925.4,0.0,0.38272,0.00011,29.36556]
[1776780020713,43.29,75941.62,0.0,0.38458,0.00011,29.41421]
[1776780020826,43.29,75941.62,0.0,0.38458,0.00011,29.41421]
[1776780020963,43.29,75941.62,0.0,0.38458,0.00011,29.41421]
[1776780021200,43.29,75941.62,0.0,0.38458,0.00011,29.41421]
[1776780021363,43.29,75941.62,0.0,0.38458,0.00011,29.41421]
[1776780021387,43.29,75941.62,0.0,0.38458,0.00011,29.41421]
[1776780021453,43.29,75941.62,0.0,0.38458,0.00011,29.41421]
[1776780021523,43.29,75932.18,0.0,0.3835,0.00011,29.38601]
[1776780022504,43.29,75932.18,0.0,0.3835,0.00011,29.38601]
[1776780022606,43.29,75921.61,0.0,0.38229,0.00011,29.35419]
[1776780025598,43.29,75919.01,0.0,0.382,0.00011,29.34642]
[1776780025605,43.29,75919.01,0.0,0.382,0.00011,29.34642]
[1776780025621,43.29,75919.01,0.0,0.382,0.00011,29.34642]
[1776780025863,43.29,75919.24,0.0,0.38203,0.00011,29.34717]
[1776780026419,43.3,75928.04,0.0,0.38304,0.00011,29.3738]
[1776780027256,43.3,75928.04,0.0,0.38304,0.00011,29.3738]
[1776780029278,43.3,75929.51,0.0,0.38321,0.00011,29.37829]
[1776780029645,43.3,75929.51,0.0,0.38321,0.00011,29.37829]
[1776780031600,43.3,75931.59,0.0,0.38345,0.00011,29.3846]
[1776780031680,43.3,75931.59,0.0,0.38345,0.00011,29.3846]
[1776780031689,43.3,75931.59,0.0,0.38345,0.00011,29.3846]
[1776780032808,43.3,75918.91,0.0,0.38199,0.00011,29.34342]
[1776780034761,43.3,75916.02,0.0,0.38166,0.00011,29.33471]
[1776780034766,43.3,75916.02,0.0,0.38166,0.00011,29.33471]
[1776780034847,43.3,75915.77,0.0,0.38163,0.00011,29.33401]
[1776780035173,43.3,75915.77,0.0,0.38163,0.00011,29.33401]
[1776780035177,43.3,75915.77,0.0,0.38163,0.00011,29.33401]
[1776780035407,43.3,75915.77,0.0,0.38163,0.00011,29.33401]
[1776780035461,43.3,75915.77,0.0,0.38163,0.00011,29.33401]
[1776780035483,43.3,75905.16,0.0,0.38042,0.00011,29.30169]
[1776780036292,43.3,75905.16,0.0,0.38042,0.00011,29.30169]
[1776780036517,43.3,75907.84,0.0,0.38073,0.00011,29.30987]
[1776780036950,43.3,75907.84,0.0,0.38073,0.00011,29.30987]
[1776780037447,43.3,75907.84,0.0,0.38073,0.00011,29.30987]
[1776780038681,43.3,75911.49,0.0,0.38114,0.00011,29.32104]
[1776780038707,43.3,75911.28,0.0,0.38112,0.00011,29.32042]
[1776780039297,43.3,75911.28,0.0,0.38112,0.00011,29.32042]
[1776780042215,43.3,75903.62,0.0,0.38024,0.00011,29.29696]
[1776780042532,43.3,75905.16,0.0,0.38042,0.00011,29.30165]
[1776780043065,43.3,75905.16,0.0,0.38042,0.00011,29.30165]
[1776780043124,43.3,75905.16,0.0,0.38042,0.00011,29.30165]
[1776780043671,43.3,75905.16,0.0,0.38042,0.00011,29.30165]
[1776780043690,43.3,75905.16,0.0,0.38042,0.00011,29.30165]
[1776780043840,43.3,75914.27,0.0,0.38146,0.00011,29.32949]
[1776780044547,43.3,75922.58,0.0,0.38242,0.00011,29.35475]
[1776780046286,43.3,75926.94,0.0,0.38292,0.00011,29.36795]
[1776780046321,43.3,75926.94,0.0,0.38292,0.00011,29.36795]
[1776780046360,43.3,75926.94,0.0,0.38292,0.00011,29.36795]
[1776780046390,43.3,75926.94,0.0,0.38292,0.00011,29.36795]
[1776780047532,43.3,75931.92,0.0,0.38349,0.00011,29.38296]
[1776780048088,43.3,75930.03,0.0,0.38327,0.00011,29.37731]
[1776780048144,43.3,75930.03,0.0,0.38327,0.00011,29.37731]
[1776780048574,43.3,75921.52,0.0,0.3823,0.00011,29.35169]
[1776780051539,43.3,75917.38,0.0,0.38183,0.00011,29.33926]
[1776780051983,43.31,75918.28,0.0,0.38194,0.00011,29.34204]
[1776780055924,43.31,75930.2,0.0,0.38331,0.00011,29.37817]
[1776780058639,43.31,75925.75,0.0,0.3828,0.00011,29.36485]
[1776780060023,43.31,75921.39,0.0,0.38231,0.00011,29.35176]
[1776780061272,43.31,75916.26,0.0,0.38172,0.00011,29.33627]
[1776780061286,43.31,75916.26,0.0,0.38172,0.00011,29.33627]
[1776780062660,43.31,75910.62,0.0,0.38108,0.00011,29.31916]
[1776780062924,43.31,75914.36,0.0,0.38151,0.00011,29.33061]
[1776780063262,43.31,75914.36,0.0,0.38151,0.00011,29.33061]
[1776780063274,43.31,75914.36,0.0,0.38151,0.00011,29.33061]
[1776780067088,43.32,75926.57,0.0,0.38292,0.00011,29.36776]
[1776780067740,43.32,75926.57,0.0,0.38292,0.00011,29.36776]
[1776780067750,43.32,75926.57,0.0,0.38292,0.00011,29.36776]
[1776780067759,43.32,75926.57,0.0,0.38292,0.00011,29.36776]
[1776780067834,43.32,75921.86,0.0,0.38238,0.00011,29.3536]
[1776780068133,43.32,75921.86,0.0,0.38238,0.00011,29.3536]
[1776780068359,43.32,75921.86,0.0,0.38238,0.00011,29.3536]
[1776780068447,43.32,75921.86,0.0,0.38238,0.00011,29.3536]
[1776780068771,43.32,75921.86,0.0,0.38238,0.00011,29.3536]
[1776780068836,43.32,75902.66,0.0,0.38018,0.00011,29.29518]
[1776780069089,43.32,75902.66,0.0,0.38018,0.00011,29.29518]
[1776780069142,43.32,75902.66,0.0,0.38018,0.00011,29.29518]
[1776780069154,43.32,75902.66,0.0,0.38018,0.00011,29.29518]
[1776780069227,43.32,75902.66,0.0,0.38018,0.00011,29.29518]
[1776780069462,43.32,75902.66,0.0,0.38018,0.00011,29.29518]
[1776780069506,43.32,75902.66,0.0,0.38018,0.00011,29.29518]
[1776780069722,43.32,75889.6,0.0,0.37869,0.00011,29.25486]
[1776780070266,43.32,75889.6,0.0,0.37869,0.00011,29.25486]
[1776780070663,43.32,75889.6,0.0,0.37869,0.00011,29.25486]
[1776780070912,43.31,75887.9,0.0,0.37849,0.00011,29.24949]
[1776780071034,43.31,75887.9,0.0,0.37849,0.00011,29.24949]
[1776780075205,43.31,75890.98,0.0,0.37883,0.00011,29.25872]
[1776780075553,43.31,75890.98,0.0,0.37883,0.00011,29.25872]
[1776780076014,43.31,75888.29,0.0,0.37852,0.00011,29.2503]
[1776780076067,43.31,75888.29,0.0,0.37852,0.00011,29.2503]
[1776780076567,43.31,75888.29,0.0,0.37852,0.00011,29.2503]
[1776780076771,43.31,75892.79,0.0,0.37903,0.00011,29.26416]
[1776780077783,43.31,75901.8,0.0,0.38006,0.00011,29.29186]
[1776780079008,43.31,75903.12,0.0,0.3802,0.00011,29.29585]
[1776780079800,43.31,75900.43,0.0,0.37989,0.00011,29.28751]
[1776780082274,43.3,75895.44,0.0,0.37932,0.00011,29.27195]
[1776780083287,43.3,75892.61,0.0,0.37899,0.00011,29.26312]
[1776780083293,43.3,75892.61,0.0,0.37899,0.00011,29.26312]
[1776780083870,43.3,75892.61,0.0,0.37899,0.00011,29.26312]
[1776780083824,43.3,75895.66,0.0,0.37933,0.00011,29.27245]
[1776780084217,43.3,75895.66,0.0,0.37933,0.00011,29.27245]
[1776780084539,43.3,75895.66,0.0,0.37933,0.00011,29.27245]
[1776780084641,43.3,75895.66,0.0,0.37933,0.00011,29.27245]
[1776780084832,43.3,75881.15,0.0,0.37767,0.00011,29.22737]
[1776780085598,43.3,75881.15,0.0,0.37767,0.00011,29.22737]
[1776780090291,43.29,75879.98,0.0,0.37752,0.00011,29.22333]
[1776780092094,43.29,75886.9,0.0,0.3783,0.00011,29.24183]
[1776780093200,43.29,75884.1,0.0,0.37797,0.00011,29.23298]
[1776780094294,43.29,75884.54,0.0,0.37802,0.00011,29.23428]
[1776780097325,43.29,75883.52,0.0,0.3779,0.00011,29.23097]
[1776780097533,43.29,75883.52,0.0,0.3779,0.00011,29.23097]
[1776780099303,43.29,75876.62,0.0,0.37711,0.00011,29.20928]
[1776780100312,43.29,75875.29,0.0,0.37695,0.00011,29.20506]
[1776780100332,43.29,75875.29,0.0,0.37695,0.00011,29.20506]
[1776780101935,43.29,75877.37,0.0,0.37719,0.00011,29.21147]
[1776780102027,43.29,75877.37,0.0,0.37719,0.00011,29.21147]
[1776780102051,43.29,75877.37,0.0,0.37719,0.00011,29.21147]
[1776780102200,43.29,75877.37,0.0,0.37719,0.00011,29.21147]
[1776780102336,43.29,75877.37,0.0,0.37719,0.00011,29.21147]
[1776780102961,43.28,75863.38,0.0,0.37559,0.00011,29.16734]
[1776780107996,43.28,75861.22,0.0,0.37533,0.00011,29.16038]
[1776780110579,43.28,75860.61,0.0,0.37526,0.00011,29.15842]
[1776780111017,43.28,75851.92,0.0,0.37427,0.00011,29.13074]
[1776780112438,43.28,75851.92,0.0,0.37427,0.00011,29.13074]
[1776780112598,43.28,75851.92,0.0,0.37427,0.00011,29.13074]
[1776780113087,43.28,75849.23,0.0,0.37396,0.00011,29.12214]
[1776780113135,43.28,75840.4,0.0,0.37296,0.00011,29.09382]
[1776780114883,43.28,75832.12,0.0,0.37202,0.00011,29.06712]
[1776780116883,43.28,75827.76,0.0,0.37152,0.00011,29.05302]
[1776780120150,43.28,75830.06,0.0,0.37179,0.00011,29.06063]
[1776780120569,43.28,75830.06,0.0,0.37179,0.00011,29.06063]
[1776780120583,43.28,75830.06,0.0,0.37179,0.00011,29.06063]
[1776780120599,43.28,75830.06,0.0,0.37179,0.00011,29.06063]
[1776780121314,43.28,75830.75,0.0,0.37187,0.00011,29.06291]
[1776780121361,43.28,75830.75,0.0,0.37187,0.00011,29.06291]
[1776780121544,43.28,75822.08,0.0,0.37089,0.00011,29.03477]
[1776780122663,43.28,75822.08,0.0,0.37089,0.00011,29.03477]
[1776780122961,43.29,75817.37,0.0,0.37035,0.00011,29.01944]
[1776780123458,43.29,75817.37,0.0,0.37035,0.00011,29.01944]
[1776780124478,43.29,75814.03,0.0,0.36998,0.00011,29.00857]
[1776780124486,43.29,75814.03,0.0,0.36998,0.00011,29.00857]
[1776780124525,43.29,75814.03,0.0,0.36998,0.00011,29.00857]
[1776780124623,43.29,75814.03,0.0,0.36998,0.00011,29.00857]
[1776780124756,43.29,75814.03,0.0,0.36998,0.00011,29.00857]
[1776780124968,43.29,75810.47,0.0,0.36958,0.00011,28.99696]
[1776780124984,43.29,75810.47,0.0,0.36958,0.00011,28.99696]
[1776780125011,43.29,75810.47,0.0,0.36958,0.00011,28.99696]
[1776780125116,43.29,75803.02,0.0,0.36873,0.00011,28.9725]
[1776780130151,43.28,75795.4,0.0,0.36785,0.00011,28.94677]
[1776780131380,43.28,75795.4,0.0,0.36785,0.00011,28.94677]
[1776780132075,43.28,75793.66,0.0,0.36765,0.00011,28.9409]
[1776780133086,43.28,75786.26,0.0,0.36681,0.00011,28.91612]
[1776780133221,43.28,75786.26,0.0,0.36681,0.00011,28.91612]
[1776780136132,43.28,75774.37,0.0,0.36545,0.00011,28.87597]
[1776780137786,43.28,75773.72,0.0,0.36538,0.00011,28.87371]
[1776780137802,43.28,75773.72,0.0,0.36538,0.00011,28.87371]
[1776780137843,43.28,75773.72,0.0,0.36538,0.00011,28.87371]
[1776780137846,43.28,75773.72,0.0,0.36538,0.00011,28.87371]
[1776780137922,43.28,75773.72,0.0,0.36538,0.00011,28.87371]
[1776780137933,43.28,75773.72,0.0,0.36538,0.00011,28.87371]
[1776780138205,43.28,75775.7,0.0,0.3656,0.00011,28.88031]
[1776780139794,43.27,75778.45,0.0,0.36591,0.00011,28.88949]
[1776780139920,43.27,75778.45,0.0,0.36591,0.00011,28.88949]
[1776780140022,43.27,75780.58,0.0,0.36614,0.00011,28.89657]
[1776780141710,43.27,75783.6,0.0,0.36648,0.00011,28.90661]
[1776780141900,43.27,75783.6,0.0,0.36648,0.00011,28.90661]
[1776780141744,43.27,75792.44,0.0,0.36748,0.00011,28.93604]
[1776780142484,43.27,75792.44,0.0,0.36748,0.00011,28.93604]
[1776780142933,43.27,75792.44,0.0,0.36748,0.00011,28.93604]
[1776780143998,43.27,75783.26,0.0,0.36643,0.00011,28.90517]
[1776780145602,43.27,75780.16,0.0,0.36608,0.00011,28.89468]
[1776780146270,43.27,75777.63,0.0,0.36579,0.00011,28.8861]
[1776780146357,43.27,75777.63,0.0,0.36579,0.00011,28.8861]
[1776780152310,43.26,75776.42,0.0,0.36562,0.00011,28.87848]
[1776780157346,43.26,75777.36,0.0,0.36571,0.00011,28.88128]
[1776780158173,43.26,75777.36,0.0,0.36571,0.00011,28.88128]
[1776780161445,43.25,75778.86,0.0,0.36587,0.00011,28.88607]
[1776780162085,43.25,75776.49,0.0,0.3656,0.00011,28.87802]
[1776780162810,43.25,75776.49,0.0,0.3656,0.00011,28.87802]
[1776780166105,43.25,75780.83,0.0,0.36608,0.00011,28.89232]
[1776780166124,43.25,75780.83,0.0,0.36608,0.00011,28.89232]
[1776780166201,43.25,75780.83,0.0,0.36608,0.00011,28.89232]
[1776780166384,43.25,75780.83,0.0,0.36608,0.00011,28.89232]
[1776780166571,43.25,75780.83,0.0,0.36608,0.00011,28.89232]
[1776780166632,43.25,75780.83,0.0,0.36608,0.00011,28.89232]
[1776780166766,43.25,75780.83,0.0,0.36608,0.00011,28.89232]
[1776780166901,43.25,75786.77,0.0,0.36675,0.00011,28.91215]
[1776780167747,43.25,75786.77,0.0,0.36675,0.00011,28.91215]
[1776780167848,43.25,75796.59,0.0,0.36786,0.00011,28.94482]
[1776780169351,43.25,75790.1,0.0,0.36712,0.00011,28.92311]
[1776780170226,43.25,75791.44,0.0,0.36727,0.00011,28.9275]
[1776780170632,43.25,75791.44,0.0,0.36727,0.00011,28.9275]
[1776780171614,43.25,75798.5,0.0,0.36807,0.00011,28.95091]
[1776780171796,43.25,75798.5,0.0,0.36807,0.00011,28.95091]
[1776780171856,43.25,75798.5,0.0,0.36807,0.00011,28.95091]
[1776780171874,43.25,75798.5,0.0,0.36807,0.00011,28.95091]
[1776780171904,43.25,75803.2,0.0,0.3686,0.00011,28.96647]
[1776780172450,43.25,75818.31,0.0,0.37032,0.00011,29.01629]
[1776780176321,43.25,75819.8,0.0,0.3705,0.00011,29.02132]
[1776780177672,43.25,75817.18,0.0,0.3702,0.00011,29.0128]
[1776780177702,43.25,75817.18,0.0,0.3702,0.00011,29.0128]
[1776780177757,43.25,75817.18,0.0,0.3702,0.00011,29.0128]
[1776780177798,43.25,75817.18,0.0,0.3702,0.00011,29.0128]
[1776780177978,43.25,75812.86,0.0,0.36971,0.00011,28.99869]
[1776780178493,43.25,75803.15,0.0,0.36861,0.00011,28.96665]
[1776780180501,43.25,75799.18,0.0,0.36816,0.00011,28.95348]
[1776780180950,43.25,75797.81,0.0,0.368,0.00011,28.94893]
[1776780181516,43.25,75784.13,0.0,0.36645,0.00011,28.90327]
[1776780182996,43.25,75784.13,0.0,0.36645,0.00011,28.90327]
[1776780183997,43.25,75783.51,0.0,0.36638,0.00011,28.9012]
[1776780187365,43.25,75779.8,0.0,0.36595,0.00011,28.88848]
[1776780187820,43.25,75779.8,0.0,0.36595,0.00011,28.88848]
[1776780188000,43.25,75779.8,0.0,0.36595,0.00011,28.88848]
[1776780188111,43.25,75780.17,0.0,0.36599,0.00011,28.88964]
[1776780188179,43.25,75780.17,0.0,0.36599,0.00011,28.88964]
[1776780188796,43.25,75780.17,0.0,0.36599,0.00011,28.88964]
[1776780193902,43.24,75774.83,0.0,0.36537,0.00011,28.87128]
[1776780194129,43.24,75775.06,0.0,0.36539,0.00011,28.87198]
[1776780195712,43.24,75777.7,0.0,0.36569,0.00011,28.88081]
[1776780195762,43.24,75777.7,0.0,0.36569,0.00011,28.88081]
[1776780195773,43.24,75777.7,0.0,0.36569,0.00011,28.88081]
[1776780196126,43.24,75776.44,0.0,0.36554,0.00011,28.87648]
[1776780196208,43.24,75776.44,0.0,0.36554,0.00011,28.87648]
[1776780196695,43.24,75776.44,0.0,0.36554,0.00011,28.87648]
[1776780197140,43.24,75778.38,0.0,0.36576,0.00011,28.88294]
[1776780202663,43.23,75778.0,0.0,0.3657,0.00011,28.88119]
[1776780205010,43.23,75777.78,0.0,0.36567,0.00011,28.88037]
[1776780205440,43.23,75778.41,0.0,0.36574,0.00011,28.88241]
[1776780210719,43.23,75775.15,0.0,0.36535,0.00011,28.871]
[1776780213032,43.22,75775.71,0.0,0.3654,0.00011,28.86979]
[1776780213845,43.22,75761.58,0.0,0.3638,0.00011,28.82175]
[1776780214644,43.22,75761.58,0.0,0.3638,0.00011,28.82175]
[1776780214694,43.22,75761.58,0.0,0.3638,0.00011,28.82175]
[1776780214946,43.22,75761.58,0.0,0.3638,0.00011,28.82175]
[1776780214969,43.22,75761.58,0.0,0.3638,0.00011,28.82175]
[1776780215046,43.22,75747.91,0.0,0.36225,0.00011,28.77494]
[1776780215307,43.22,75747.91,0.0,0.36225,0.00011,28.77494]
[1776780215386,43.22,75747.91,0.0,0.36225,0.00011,28.77494]
[1776780215738,43.22,75747.91,0.0,0.36225,0.00011,28.77494]
[1776780215766,43.22,75730.82,0.0,0.36032,0.00011,28.71586]
[1776780216123,43.22,75730.82,0.0,0.36032,0.00011,28.71586]
[1776780216575,43.22,75730.82,0.0,0.36032,0.00011,28.71586]
[1776780217527,43.22,75729.89,0.0,0.36022,0.00011,28.71266]
[1776780217755,43.22,75729.89,0.0,0.36022,0.00011,28.71266]
[1776780217780,43.22,75741.0,0.0,0.36147,0.00011,28.75119]
[1776780218074,43.22,75741.0,0.0,0.36147,0.00011,28.75119]
[1776780218162,43.22,75741.0,0.0,0.36147,0.00011,28.75119]
[1776780218200,43.22,75741.0,0.0,0.36147,0.00011,28.75119]
[1776780218787,43.22,75752.22,0.0,0.36274,0.00011,28.7898]
[1776780222059,43.22,75757.1,0.0,0.36329,0.00011,28.80645]
[1776780222095,43.22,75760.96,0.0,0.36372,0.00011,28.81959]
[1776780222116,43.22,75760.96,0.0,0.36372,0.00011,28.81959]
[1776780222141,43.22,75760.96,0.0,0.36372,0.00011,28.81959]
[1776780222358,43.22,75760.96,0.0,0.36372,0.00011,28.81959]
[1776780222404,43.22,75760.96,0.0,0.36372,0.00011,28.81959]
[1776780222641,43.22,75760.96,0.0,0.36372,0.00011,28.81959]
[1776780222756,43.22,75760.96,0.0,0.36372,0.00011,28.81959]
[1776780222768,43.22,75760.96,0.0,0.36372,0.00011,28.81959]
[1776780222975,43.22,75760.96,0.0,0.36372,0.00011,28.81959]
[1776780222996,43.22,75760.96,0.0,0.36372,0.00011,28.81959]
[1776780222992,43.22,75778.71,0.0,0.36573,0.00011,28.87968]
[1776780223112,43.22,75778.71,0.0,0.36573,0.00011,28.87968]
[1776780223213,43.22,75778.71,0.0,0.36573,0.00011,28.87968]
[1776780223244,43.22,75778.71,0.0,0.36573,0.00011,28.87968]
[1776780223835,43.22,75778.71,0.0,0.36573,0.00011,28.87968]
[1776780223859,43.22,75795.3,0.0,0.36762,0.00011,28.93527]
[1776780225309,43.22,75791.41,0.0,0.36718,0.00011,28.9223]
[1776780226891,43.22,75788.83,0.0,0.36688,0.00011,28.91369]
[1776780226910,43.22,75788.83,0.0,0.36688,0.00011,28.91369]
[1776780227192,43.22,75787.34,0.0,0.36671,0.00011,28.90872]
[1776780232246,43.22,75789.2,0.0,0.36693,0.00011,28.91502]
[1776780233125,43.22,75787.65,0.0,0.36675,0.00011,28.90985]
[1776780233860,43.22,75787.65,0.0,0.36675,0.00011,28.90985]
[1776780233894,43.22,75783.99,0.0,0.36634,0.00011,28.8976]
[1776780234619,43.22,75783.99,0.0,0.36634,0.00011,28.8976]
[1776780234981,43.22,75783.99,0.0,0.36634,0.00011,28.8976]
[1776780236364,43.22,75778.42,0.0,0.3657,0.00011,28.87869]
[1776780237246,43.22,75777.97,0.0,0.36565,0.00011,28.87709]
[1776780239211,43.22,75779.48,0.0,0.36581,0.00011,28.88202]
[1776780240312,43.22,75779.52,0.0,0.36581,0.00011,28.88208]
[1776780240688,43.22,75779.52,0.0,0.36581,0.00011,28.88208]
[1776780240804,43.22,75779.52,0.0,0.36581,0.00011,28.88208]
[1776780243435,43.22,75773.05,0.0,0.36507,0.00011,28.86003]
[1776780243484,43.22,75773.05,0.0,0.36507,0.00011,28.86003]
[1776780243724,43.22,75773.05,0.0,0.36507,0.00011,28.86003]
[1776780245611,43.21,75784.91,0.0,0.36641,0.00011,28.89984]
[1776780247373,43.21,75786.87,0.0,0.36663,0.00011,28.90624]
[1776780247866,43.21,75786.87,0.0,0.36663,0.00011,28.90624]
[1776780248021,43.21,75788.71,0.0,0.36683,0.00011,28.9123]
[1776780248579,43.21,75788.71,0.0,0.36683,0.00011,28.9123]
[1776780248959,43.21,75788.71,0.0,0.36683,0.00011,28.9123]
[1776780249198,43.21,75790.46,0.0,0.36703,0.00011,28.91809]
[1776780249234,43.21,75790.46,0.0,0.36703,0.00011,28.91809]
[1776780249889,43.21,75790.46,0.0,0.36703,0.00011,28.91809]
[1776780250297,43.21,75797.05,0.0,0.36777,0.00011,28.94]
[1776780250889,43.21,75797.05,0.0,0.36777,0.00011,28.94]
[1776780251690,43.21,75804.46,0.0,0.36862,0.00011,28.9646]
[1776780252183,43.21,75808.97,0.0,0.36913,0.00011,28.97951]
[1776780253061,43.21,75809.55,0.0,0.3692,0.00011,28.98149]
[1776780253895,43.21,75809.55,0.0,0.3692,0.00011,28.98149]
[1776780253902,43.21,75809.55,0.0,0.3692,0.00011,28.98149]
[1776780254652,43.21,75815.75,0.0,0.3699,0.00011,29.00189]
[1776780255814,43.21,75817.1,0.0,0.37006,0.00011,29.0064]
[1776780256343,43.21,75816.42,0.0,0.36999,0.00011,29.0043]
[1776780256924,43.21,75816.42,0.0,0.36999,0.00011,29.0043]
[1776780256945,43.21,75816.42,0.0,0.36999,0.00011,29.0043]
[1776780257089,43.21,75825.4,0.0,0.37101,0.00011,29.03369]
[1776780259103,43.22,75838.05,0.0,0.37245,0.00011,29.0749]
[1776780262422,43.22,75836.01,0.0,0.37222,0.00011,29.06834]
[1776780263090,43.22,75836.01,0.0,0.37222,0.00011,29.06834]
[1776780265028,43.22,75832.05,0.0,0.37177,0.00011,29.05555]
[1776780265187,43.22,75830.12,0.0,0.37156,0.00011,29.04935]
[1776780266034,43.22,75830.12,0.0,0.37156,0.00011,29.04935]
[1776780266055,43.22,75830.12,0.0,0.37156,0.00011,29.04935]
[1776780267186,43.22,75836.11,0.0,0.37224,0.00011,29.06881]
[1776780267302,43.22,75836.11,0.0,0.37224,0.00011,29.06881]
[1776780270302,43.22,75845.95,0.0,0.37336,0.00011,29.10059]
[1776780273302,43.22,75839.02,0.0,0.37256,0.00011,29.07528]
[1776780273536,43.22,75839.02,0.0,0.37256,0.00011,29.07528]
[1776780274212,43.22,75841.49,0.0,0.37284,0.00011,29.08327]
[1776780275893,43.22,75847.83,0.0,0.37357,0.00011,29.10368]
[1776780280980,43.22,75854.52,0.0,0.37433,0.00011,29.12503]
[1776780284640,43.22,75857.74,0.0,0.37469,0.00011,29.13523]
[1776780288268,43.22,75850.74,0.0,0.37389,0.00011,29.1128]
[1776780288303,43.22,75850.74,0.0,0.37389,0.00011,29.1128]
[1776780288947,43.22,75850.74,0.0,0.37389,0.00011,29.1128]
[1776780290302,43.22,75844.28,0.0,0.37315,0.00011,29.09206]
[1776780294338,43.22,75851.83,0.0,0.37402,0.00011,29.11629]
[1776780298383,43.22,75862.29,0.0,0.37521,0.00011,29.14954]
[1776780301004,43.21,75863.38,0.0,0.37533,0.00011,29.15298]
[1776780301734,43.21,75863.77,0.0,0.37537,0.00011,29.15418]
[1776780301792,43.21,75855.69,0.0,0.37445,0.00011,29.12844]
[1776780303092,43.21,75855.69,0.0,0.37445,0.00011,29.12844]
[1776780306302,43.21,75851.27,0.0,0.37394,0.00011,29.11425]
[1776780309302,43.21,75839.77,0.0,0.37263,0.00011,29.07729]
[1776780310396,43.21,75844.12,0.0,0.37313,0.00011,29.09133]
[1776780311263,43.21,75851.61,0.0,0.37398,0.00011,29.11538]
[1776780312753,43.21,75853.83,0.0,0.37424,0.00011,29.12248]
[1776780314496,43.21,75864.84,0.0,0.37549,0.00011,29.15748]
[1776780317233,43.21,75862.1,0.0,0.37517,0.00011,29.14872]
[1776780321555,43.21,75855.93,0.0,0.37447,0.00011,29.12902]
[1776780324729,43.21,75870.16,0.0,0.37609,0.00011,29.17412]
[1776780326230,43.21,75872.39,0.0,0.37634,0.00011,29.18112]
[1776780326236,43.21,75872.39,0.0,0.37634,0.00011,29.18112]
[1776780331620,43.21,75872.9,0.0,0.37638,0.00011,29.17946]
[1776780335648,43.2,75863.07,0.0,0.37525,0.00011,29.1482]
[1776780337562,43.2,75862.68,0.0,0.3752,0.00011,29.14694]
[1776780337628,43.2,75862.68,0.0,0.3752,0.00011,29.14694]
[1776780337839,43.2,75862.68,0.0,0.3752,0.00011,29.14694]
[1776780338146,43.2,75862.68,0.0,0.3752,0.00011,29.14694]
[1776780338155,43.2,75862.68,0.0,0.3752,0.00011,29.14694]
[1776780338707,43.2,75867.3,0.0,0.37573,0.00011,29.16157]
[1776780338904,43.2,75867.3,0.0,0.37573,0.00011,29.16157]
[1776780338920,43.2,75877.59,0.0,0.37691,0.00011,29.19399]
[1776780343934,43.2,75870.55,0.0,0.37609,0.00011,29.17161]
[1776780344147,43.2,75870.55,0.0,0.37609,0.00011,29.17161]
[1776780349954,43.2,75862.57,0.0,0.37517,0.00011,29.14617]
[1776780351982,43.2,75868.45,0.0,0.37584,0.00011,29.16477]
[1776780353083,43.2,75860.81,0.0,0.37497,0.00011,29.1405]
[1776780356364,43.2,75851.85,0.0,0.37395,0.00011,29.11187]
[1776780356427,43.2,75851.85,0.0,0.37395,0.00011,29.11187]
[1776780358153,43.2,75843.96,0.0,0.37305,0.00011,29.08653]
[1776780358650,43.2,75841.33,0.0,0.37275,0.00011,29.07807]
[1776780360891,43.2,75839.93,0.0,0.37259,0.00011,29.07359]
[1776780363036,43.2,75843.64,0.0,0.37301,0.00011,29.08561]
[1776780363303,43.2,75851.08,0.0,0.37386,0.00011,29.10953]
[1776780364105,43.2,75851.08,0.0,0.37386,0.00011,29.10953]
[1776780364228,43.2,75856.49,0.0,0.37448,0.00011,29.12683]
[1776780364348,43.2,75856.49,0.0,0.37448,0.00011,29.12683]
[1776780364852,43.2,75847.4,0.0,0.37344,0.00011,29.09771]
[1776780366912,43.2,75840.52,0.0,0.37266,0.00011,29.07556]
[1776780372908,43.2,75836.51,0.0,0.37221,0.00011,29.06279]
[1776780378082,43.2,75832.88,0.0,0.3718,0.00011,29.05116]
[1776780378633,43.2,75832.81,0.0,0.37179,0.00011,29.05098]
[1776780378727,43.2,75832.81,0.0,0.37179,0.00011,29.05098]
[1776780379113,43.2,75832.81,0.0,0.37179,0.00011,29.05098]
[1776780380551,43.21,75819.98,0.0,0.37034,0.00011,29.00923]
[1776780383406,43.21,75824.94,0.0,0.37091,0.00011,29.02564]
[1776780384842,43.21,75824.94,0.0,0.37091,0.00011,29.02569]
[1776780385468,43.21,75826.23,0.0,0.37106,0.00011,29.02995]
[1776780387538,43.21,75829.06,0.0,0.37139,0.00011,29.03927]
[1776780392600,43.21,75829.53,0.0,0.37144,0.00011,29.03802]
[1776780393723,43.21,75829.84,0.0,0.37147,0.00011,29.03907]
[1776780397981,43.22,75831.24,0.0,0.37164,0.00011,29.04381]
[1776780398334,43.22,75830.01,0.0,0.3715,0.00011,29.03986]
[1776780399581,43.22,75822.54,0.0,0.37065,0.00011,29.01556]
[1776780399614,43.22,75822.54,0.0,0.37065,0.00011,29.01556]
[1776780399642,43.22,75822.54,0.0,0.37065,0.00011,29.01556]
[1776780399769,43.22,75822.54,0.0,0.37065,0.00011,29.01556]
[1776780399887,43.22,75822.54,0.0,0.37065,0.00011,29.01556]
[1776780399982,43.22,75822.54,0.0,0.37065,0.00011,29.01556]
[1776780400160,43.22,75800.09,0.0,0.3681,0.00011,28.94165]
[1776780400352,43.22,75800.09,0.0,0.3681,0.00011,28.94165]
[1776780400532,43.22,75800.09,0.0,0.3681,0.00011,28.94165]
[1776780400596,43.22,75800.09,0.0,0.3681,0.00011,28.94165]
[1776780401110,43.22,75786.09,0.0,0.36652,0.00011,28.895]
[1776780401408,43.22,75786.09,0.0,0.36652,0.00011,28.895]
[1776780402176,43.22,75791.13,0.0,0.36709,0.00011,28.91187]
[1776780405459,43.22,75789.6,0.0,0.36693,0.00011,28.90712]
[1776780405922,43.22,75789.6,0.0,0.36693,0.00011,28.90712]
[1776780405931,43.22,75789.6,0.0,0.36693,0.00011,28.90712]
[1776780411191,43.23,75790.63,0.0,0.36707,0.00011,28.91125]
[1776780412625,43.23,75790.43,0.0,0.36705,0.00011,28.91069]
[1776780412637,43.23,75790.43,0.0,0.36705,0.00011,28.91069]
[1776780413205,43.23,75788.9,0.0,0.36688,0.00011,28.9057]
[1776780413327,43.23,75788.9,0.0,0.36688,0.00011,28.9057]
[1776780413427,43.23,75788.9,0.0,0.36688,0.00011,28.9057]
[1776780414212,43.23,75791.01,0.0,0.36712,0.00011,28.91275]
[1776780415397,43.23,75790.19,0.0,0.36703,0.00011,28.91013]
[1776780416180,43.23,75790.19,0.0,0.36703,0.00011,28.91013]
[1776780416191,43.23,75790.19,0.0,0.36703,0.00011,28.91013]
[1776780416226,43.24,75786.57,0.0,0.36663,0.00011,28.89813]
[1776780417263,43.24,75786.57,0.0,0.36663,0.00011,28.89813]
[1776780417274,43.24,75780.21,0.0,0.36591,0.00011,28.87682]
[1776780418265,43.24,75780.21,0.0,0.36591,0.00011,28.87682]
[1776780423010,43.23,75776.98,0.0,0.36553,0.00011,28.86557]
[1776780423367,43.23,75776.98,0.0,0.36553,0.00011,28.86551]
[1776780424348,43.23,75776.12,0.0,0.36543,0.00011,28.86254]
[1776780424694,43.23,75776.12,0.0,0.36543,0.00011,28.86254]
[1776780424757,43.23,75776.12,0.0,0.36543,0.00011,28.86254]
[1776780424833,43.23,75776.12,0.0,0.36543,0.00011,28.86254]
[1776780424970,43.23,75776.12,0.0,0.36543,0.00011,28.86254]
[1776780425011,43.23,75776.12,0.0,0.36543,0.00011,28.86254]
[1776780425069,43.23,75776.18,0.0,0.36543,0.00011,28.86267]
[1776780425366,43.23,75776.18,0.0,0.36543,0.00011,28.86267]
[1776780425383,43.23,75776.18,0.0,0.36543,0.00011,28.86267]
[1776780425421,43.23,75776.18,0.0,0.36543,0.00011,28.86267]
[1776780425671,43.23,75776.18,0.0,0.36543,0.00011,28.86267]
[1776780425783,43.23,75782.35,0.0,0.36613,0.00011,28.8834]
[1776780428177,43.23,75776.57,0.0,0.36547,0.00011,28.86386]
[1776780429322,43.23,75769.57,0.0,0.36467,0.00011,28.84008]
[1776780429356,43.23,75769.57,0.0,0.36467,0.00011,28.84008]
[1776780429572,43.23,75769.57,0.0,0.36467,0.00011,28.84008]
[1776780429579,43.23,75769.57,0.0,0.36467,0.00011,28.84008]
[1776780429936,43.23,75769.57,0.0,0.36467,0.00011,28.84008]
[1776780430424,43.23,75765.2,0.0,0.36417,0.00011,28.82519]
[1776780435405,43.22,75760.7,0.0,0.36366,0.00011,28.80972]
[1776780435659,43.22,75760.7,0.0,0.36366,0.00011,28.80972]
[1776780436719,43.22,75761.95,0.0,0.3638,0.00011,28.81395]
[1776780436820,43.22,75761.95,0.0,0.3638,0.00011,28.81395]
[1776780436821,43.22,75773.23,0.0,0.36508,0.00011,28.85219]
[1776780439546,43.22,75779.46,0.0,0.36578,0.00011,28.87307]
[1776780444682,43.22,75783.97,0.0,0.36627,0.00011,28.88783]
[1776780445436,43.22,75784.13,0.0,0.36629,0.00011,28.88829]
[1776780445459,43.22,75784.13,0.0,0.36629,0.00011,28.88829]
[1776780445506,43.22,75784.13,0.0,0.36629,0.00011,28.88829]
[1776780445570,43.22,75784.13,0.0,0.36629,0.00011,28.88829]
[1776780445707,43.22,75784.13,0.0,0.36629,0.00011,28.88829]
[1776780445793,43.22,75786.71,0.0,0.36658,0.00011,28.89686]
[1776780446302,43.22,75786.71,0.0,0.36658,0.00011,28.89686]
[1776780446346,43.22,75786.71,0.0,0.36658,0.00011,28.89686]
[1776780446377,43.22,75786.71,0.0,0.36658,0.00011,28.89686]
[1776780446668,43.22,75786.71,0.0,0.36658,0.00011,28.89686]
[1776780446765,43.21,75798.62,0.0,0.36793,0.00011,28.93655]
[1776780448242,43.22,75807.08,0.0,0.36889,0.00011,28.9647]
[1776780449002,43.22,75807.08,0.0,0.36889,0.00011,28.9647]
[1776780454414,43.22,75802.85,0.0,0.36842,0.00011,28.94827]
[1776780454463,43.22,75802.85,0.0,0.36842,0.00011,28.94827]
[1776780454532,43.22,75802.85,0.0,0.36842,0.00011,28.94827]
[1776780454675,43.22,75802.85,0.0,0.36842,0.00011,28.94827]
[1776780454769,43.22,75800.7,0.0,0.36818,0.00011,28.94124]
[1776780458523,43.22,75791.12,0.0,0.3671,0.00011,28.90938]
[1776780463558,43.23,75787.5,0.0,0.36669,0.00011,28.89738]
[1776780466666,43.23,75786.01,0.0,0.36652,0.00011,28.89244]
[1776780469606,43.23,75798.02,0.0,0.3679,0.00011,28.93284]
[1776780474888,43.23,75802.55,0.0,0.36842,0.00011,28.94817]
[1776780474923,43.23,75802.55,0.0,0.36842,0.00011,28.94817]
[1776780474990,43.23,75807.05,0.0,0.36894,0.00011,28.96313]
[1776780475781,43.23,75807.05,0.0,0.36894,0.00011,28.96313]
[1776780475901,43.23,75807.05,0.0,0.36894,0.00011,28.96313]
[1776780475909,43.23,75807.05,0.0,0.36894,0.00011,28.96313]
[1776780475995,43.23,75807.05,0.0,0.36894,0.00011,28.96313]
[1776780476022,43.23,75807.05,0.0,0.36894,0.00011,28.96313]
[1776780476440,43.24,75813.77,0.0,0.3697,0.00011,28.98536]
[1776780476772,43.24,75813.77,0.0,0.3697,0.00011,28.98536]
[1776780477144,43.24,75813.77,0.0,0.3697,0.00011,28.98536]
[1776780477206,43.24,75824.56,0.0,0.37093,0.00011,29.02076]
[1776780478166,43.24,75824.56,0.0,0.37093,0.00011,29.02076]
[1776780478261,43.24,75824.56,0.0,0.37093,0.00011,29.02076]
[1776780478952,43.24,75829.97,0.0,0.37155,0.00011,29.03842]
[1776780479676,43.24,75817.74,0.0,0.37016,0.00011,28.99859]
[1776780483171,43.24,75815.06,0.0,0.36986,0.00011,28.98994]
[1776780486037,43.24,75826.2,0.0,0.37114,0.00011,29.02653]
[1776780486352,43.24,75827.17,0.0,0.37125,0.00011,29.02973]
[1776780486377,43.24,75827.17,0.0,0.37125,0.00011,29.02973]
[1776780488492,43.24,75836.64,0.0,0.37233,0.00011,29.06052]
[1776780490146,43.24,75836.73,0.0,0.37234,0.00011,29.06083]
[1776780490323,43.24,75836.73,0.0,0.37234,0.00011,29.06083]
[1776780490402,43.24,75836.97,0.0,0.37237,0.00011,29.06163]
[1776780490667,43.24,75836.97,0.0,0.37237,0.00011,29.06163]
[1776780491545,43.24,75842.43,0.0,0.37299,0.00011,29.07926]
[1776780494950,43.24,75843.38,0.0,0.3731,0.00011,29.08234]
[1776780495003,43.24,75843.38,0.0,0.3731,0.00011,29.08234]
[1776780495342,43.24,75843.38,0.0,0.3731,0.00011,29.08234]
[1776780495385,43.24,75845.52,0.0,0.37335,0.00011,29.08922]
[1776780495912,43.24,75845.52,0.0,0.37335,0.00011,29.08922]
[1776780495975,43.24,75845.52,0.0,0.37335,0.00011,29.08922]
[1776780496027,43.24,75845.52,0.0,0.37335,0.00011,29.08922]
[1776780496302,43.24,75845.52,0.0,0.37335,0.00011,29.08922]
[1776780496129,43.24,75854.21,0.0,0.37434,0.00011,29.11704]
[1776780497135,43.24,75854.21,0.0,0.37434,0.00011,29.11704]
[1776780497200,43.24,75868.17,0.0,0.37593,0.00011,29.16136]
[1776780497404,43.24,75868.17,0.0,0.37593,0.00011,29.16136]
[1776780498563,43.24,75871.43,0.0,0.3763,0.00011,29.1716]
[1776780498634,43.24,75871.43,0.0,0.3763,0.00011,29.1716]
[1776780499158,43.24,75871.43,0.0,0.3763,0.00011,29.1716]
[1776780499160,43.24,75871.43,0.0,0.3763,0.00011,29.1716]
[1776780502090,43.24,75871.04,0.0,0.37625,0.00011,29.17021]
[1776780503357,43.24,75865.93,0.0,0.37566,0.00011,29.15397]
[1776780507924,43.24,75870.9,0.0,0.37622,0.00011,29.16953]
[1776780513918,43.23,75878.43,0.0,0.37706,0.00011,29.18982]
[1776780518953,43.23,75877.69,0.0,0.37696,0.00011,29.1872]
[1776780520967,43.23,75868.95,0.0,0.37596,0.00011,29.15958]
[1776780522477,43.23,75868.38,0.0,0.37589,0.00011,29.15774]
[1776780525315,43.23,75865.64,0.0,0.37557,0.00011,29.149]
[1776780525347,43.23,75865.64,0.0,0.37557,0.00011,29.149]
[1776780525861,43.23,75860.3,0.0,0.37496,0.00011,29.13202]
[1776780526109,43.23,75860.3,0.0,0.37496,0.00011,29.13202]
[1776780526175,43.23,75846.44,0.0,0.37338,0.00011,29.0877]
[1776780529035,43.23,75840.44,0.0,0.3727,0.00011,29.06841]
[1776780529858,43.23,75841.76,0.0,0.37285,0.00011,29.07268]
[1776780531110,43.23,75842.36,0.0,0.37292,0.00011,29.07463]
[1776780531643,43.23,75844.97,0.0,0.37322,0.00011,29.08305]
[1776780532304,43.23,75844.97,0.0,0.37322,0.00011,29.08305]
[1776780532047,43.23,75853.46,0.0,0.37418,0.00011,29.11027]
[1776780535067,43.23,75861.99,0.0,0.37516,0.00011,29.1374]
[1776780536919,43.23,75864.78,0.0,0.37547,0.00011,29.14623]
[1776780542315,43.22,75869.1,0.0,0.37596,0.00011,29.15972]
[1776780544275,43.22,75876.85,0.0,0.37684,0.00011,29.18406]
[1776780544297,43.22,75876.85,0.0,0.37684,0.00011,29.18406]
[1776780544774,43.22,75881.05,0.0,0.37732,0.00011,29.19718]
[1776780546668,43.22,75881.37,0.0,0.37735,0.00011,29.19806]
[1776780546717,43.22,75881.37,0.0,0.37735,0.00011,29.19806]
[1776780546758,43.22,75881.37,0.0,0.37735,0.00011,29.19806]
[1776780546943,43.22,75881.37,0.0,0.37735,0.00011,29.19806]
[1776780546972,43.22,75881.37,0.0,0.37735,0.00011,29.19806]
[1776780547152,43.22,75886.98,0.0,0.37799,0.00011,29.21553]
[1776780547603,43.22,75886.98,0.0,0.37799,0.00011,29.21553]
[1776780551418,43.22,75896.78,0.0,0.37911,0.00011,29.24591]
[1776780553031,43.22,75897.15,0.0,0.37915,0.00011,29.24704]
[1776780553194,43.22,75889.66,0.0,0.37829,0.00011,29.22372]
[1776780555778,43.22,75884.7,0.0,0.37772,0.00011,29.20811]
[1776780556215,43.21,75886.59,0.0,0.37793,0.00011,29.21394]
[1776780557693,43.21,75886.97,0.0,0.37797,0.00011,29.21509]
[1776780557776,43.21,75886.97,0.0,0.37797,0.00011,29.21509]
[1776780558229,43.21,75884.05,0.0,0.37764,0.00011,29.20592]
[1776780558441,43.21,75884.05,0.0,0.37764,0.00011,29.20592]
[1776780559351,43.21,75886.5,0.0,0.37792,0.00011,29.21357]
[1776780560847,43.21,75888.08,0.0,0.3781,0.00011,29.21851]
[1776780562023,43.21,75891.19,0.0,0.37845,0.00011,29.2282]
[1776780567293,43.21,75896.62,0.0,0.37906,0.00011,29.24467]
[1776780571514,43.2,75892.3,0.0,0.37854,0.00011,29.228]
[1776780572326,43.2,75889.37,0.0,0.3782,0.00011,29.21882]
[1776780573124,43.2,75889.37,0.0,0.3782,0.00011,29.21882]
[1776780574946,43.2,75887.85,0.0,0.37802,0.00011,29.21393]
[1776780579424,43.2,75890.1,0.0,0.37827,0.00011,29.22065]
[1776780579430,43.2,75890.2,0.0,0.37828,0.00011,29.22089]
[1776780583404,43.19,75898.71,0.0,0.37925,0.00011,29.24714]
[1776780587817,43.19,75894.89,0.0,0.3788,0.00011,29.23516]
[1776780588124,43.19,75894.89,0.0,0.3788,0.00011,29.23516]
[1776780588439,43.19,75888.86,0.0,0.37811,0.00011,29.21637]
[1776780591341,43.19,75886.6,0.0,0.37784,0.00011,29.2091]
[1776780592142,43.19,75886.6,0.0,0.37784,0.00011,29.20903]
[1776780595895,43.19,75894.38,0.0,0.37872,0.00011,29.23304]
[1776780595922,43.18,75892.53,0.0,0.3785,0.00011,29.22721]
[1776780601530,43.18,75892.08,0.0,0.37845,0.00011,29.22562]
[1776780606564,43.18,75890.97,0.0,0.37831,0.00011,29.22206]
[1776780608774,43.18,75892.18,0.0,0.37845,0.00011,29.22581]
[1776780608837,43.18,75892.18,0.0,0.37845,0.00011,29.22581]
[1776780608973,43.18,75892.18,0.0,0.37845,0.00011,29.22581]
[1776780609097,43.18,75892.18,0.0,0.37845,0.00011,29.22581]
[1776780609387,43.18,75892.18,0.0,0.37845,0.00011,29.22581]
[1776780609403,43.18,75892.18,0.0,0.37845,0.00011,29.22581]
[1776780609414,43.18,75892.18,0.0,0.37845,0.00011,29.22581]
[1776780609371,43.18,75889.41,0.0,0.37813,0.00011,29.21716]
[1776780609846,43.18,75889.41,0.0,0.37813,0.00011,29.21716]
[1776780609854,43.18,75889.41,0.0,0.37813,0.00011,29.21716]
[1776780609968,43.18,75889.41,0.0,0.37813,0.00011,29.21716]
[1776780609980,43.18,75889.41,0.0,0.37813,0.00011,29.21716]
[1776780610279,43.18,75889.41,0.0,0.37813,0.00011,29.21716]
[1776780610303,43.18,75889.41,0.0,0.37813,0.00011,29.21716]
[1776780610371,43.18,75867.14,0.0,0.37558,0.00011,29.14707]
[1776780610593,43.18,75858.02,0.0,0.37454,0.00011,29.11803]
[1776780614116,43.18,75857.6,0.0,0.37449,0.00011,29.11667]
[1776780614117,43.18,75857.6,0.0,0.37449,0.00011,29.11667]
[1776780614186,43.18,75857.6,0.0,0.37449,0.00011,29.11667]
[1776780614334,43.18,75857.6,0.0,0.37449,0.00011,29.11667]
[1776780614588,43.18,75857.56,0.0,0.37448,0.00011,29.11653]
[1776780614603,43.18,75857.56,0.0,0.37448,0.00011,29.11653]
[1776780614668,43.18,75857.56,0.0,0.37448,0.00011,29.11653]
[1776780614935,43.18,75857.56,0.0,0.37448,0.00011,29.11653]
[1776780615473,43.18,75839.68,0.0,0.37244,0.00011,29.05906]
[1776780615737,43.18,75839.68,0.0,0.37244,0.00011,29.05906]
[1776780615806,43.18,75839.68,0.0,0.37244,0.00011,29.05906]
[1776780615832,43.18,75839.68,0.0,0.37244,0.00011,29.05906]
[1776780615953,43.18,75839.68,0.0,0.37244,0.00011,29.05906]
[1776780616075,43.18,75839.68,0.0,0.37244,0.00011,29.05906]
[1776780616156,43.18,75839.68,0.0,0.37244,0.00011,29.05906]
[1776780616251,43.18,75820.79,0.0,0.37029,0.00011,28.99757]
[1776780616846,43.18,75806.52,0.0,0.36867,0.00011,28.95062]
[1776780618802,43.18,75806.41,0.0,0.36866,0.00011,28.95036]
[1776780620348,43.18,75806.18,0.0,0.36864,0.00011,28.94969]
[1776780620579,43.18,75807.62,0.0,0.3688,0.00011,28.95456]
[1776780621031,43.18,75807.62,0.0,0.3688,0.00011,28.95456]
[1776780623566,43.19,75817.95,0.0,0.36999,0.00011,28.98886]
[1776780623952,43.19,75817.95,0.0,0.36999,0.00011,28.98886]
[1776780624350,43.19,75817.95,0.0,0.36999,0.00011,28.98886]
[1776780624359,43.19,75817.95,0.0,0.36999,0.00011,28.98886]
[1776780624455,43.19,75814.36,0.0,0.36958,0.00011,28.97713]
[1776780624592,43.19,75814.36,0.0,0.36958,0.00011,28.97713]
[1776780624596,43.19,75814.36,0.0,0.36958,0.00011,28.97713]
[1776780624817,43.19,75814.36,0.0,0.36958,0.00011,28.97713]
[1776780625022,43.19,75814.36,0.0,0.36958,0.00011,28.97713]
[1776780625394,43.19,75814.36,0.0,0.36958,0.00011,28.97713]
[1776780625473,43.19,75802.54,0.0,0.36824,0.00011,28.93813]
[1776780626235,43.19,75802.54,0.0,0.36824,0.00011,28.93813]
[1776780626262,43.19,75788.88,0.0,0.36669,0.00011,28.89256]
[1776780627118,43.19,75788.88,0.0,0.36669,0.00011,28.89256]
[1776780627511,43.19,75788.17,0.0,0.3666,0.00011,28.89009]
[1776780628111,43.19,75788.17,0.0,0.3666,0.00011,28.89009]
[1776780628470,43.19,75788.17,0.0,0.3666,0.00011,28.89009]
[1776780628507,43.19,75783.75,0.0,0.3661,0.00011,28.87516]
[1776780628529,43.19,75783.75,0.0,0.3661,0.00011,28.87516]
[1776780630110,43.18,75787.23,0.0,0.36649,0.00011,28.88677]
[1776780630270,43.18,75787.23,0.0,0.36649,0.00011,28.88677]
[1776780630848,43.18,75786.34,0.0,0.36639,0.00011,28.8837]
[1776780630857,43.18,75786.34,0.0,0.36639,0.00011,28.8837]
[1776780630928,43.18,75787.17,0.0,0.36648,0.00011,28.8865]
[1776780632691,43.18,75790.5,0.0,0.36685,0.00011,28.89459]
[1776780632753,43.18,75790.31,0.0,0.36682,0.00011,28.8939]
[1776780633759,43.18,75790.31,0.0,0.36682,0.00011,28.8939]
[1776780635137,43.18,75786.22,0.0,0.36635,0.00011,28.88009]
[1776780635662,43.18,75785.59,0.0,0.36628,0.00011,28.87789]
[1776780636014,43.18,75785.59,0.0,0.36628,0.00011,28.87789]
[1776780636150,43.18,75785.59,0.0,0.36628,0.00011,28.87789]
[1776780636313,43.18,75789.01,0.0,0.36666,0.00011,28.88929]
[1776780637789,43.18,75801.53,0.0,0.36809,0.00011,28.93111]
[1776780643421,43.18,75803.66,0.0,0.36833,0.00011,28.93815]
[1776780643435,43.18,75803.66,0.0,0.36833,0.00011,28.93815]
[1776780643495,43.18,75803.66,0.0,0.36833,0.00011,28.93815]
[1776780644307,43.18,75803.19,0.0,0.36828,0.00011,28.93658]
[1776780644424,43.18,75791.85,0.0,0.36699,0.00011,28.89879]
[1776780648435,43.18,75792.76,0.0,0.36709,0.00011,28.90175]
[1776780649387,43.18,75793.34,0.0,0.36715,0.00011,28.90366]
[1776780652048,43.18,75800.79,0.0,0.368,0.00011,28.92848]
[1776780655352,43.18,75809.12,0.0,0.36895,0.00011,28.95616]
[1776780655434,43.18,75809.12,0.0,0.36895,0.00011,28.95616]
[1776780655585,43.18,75806.64,0.0,0.36867,0.00011,28.94798]
[1776780656262,43.18,75806.64,0.0,0.36867,0.00011,28.94798]
[1776780656363,43.18,75798.6,0.0,0.36775,0.00011,28.92133]
[1776780656682,43.18,75798.6,0.0,0.36775,0.00011,28.92133]
[1776780656924,43.18,75796.1,0.0,0.36747,0.00011,28.91293]
[1776780659992,43.18,75798.51,0.0,0.36775,0.00011,28.92108]
[1776780660085,43.18,75798.51,0.0,0.36775,0.00011,28.92108]
[1776780664980,43.18,75808.26,0.0,0.36887,0.00011,28.9538]
[1776780665827,43.18,75808.26,0.0,0.36887,0.00011,28.9538]
[1776780666009,43.18,75808.26,0.0,0.36887,0.00011,28.9538]
[1776780666076,43.18,75808.26,0.0,0.36887,0.00011,28.9538]
[1776780666121,43.18,75808.26,0.0,0.36887,0.00011,28.9538]
[1776780666142,43.19,75813.08,0.0,0.36942,0.00011,28.96977]
[1776780666581,43.19,75813.08,0.0,0.36942,0.00011,28.96977]
[1776780667406,43.19,75813.08,0.0,0.36942,0.00011,28.96977]
[1776780668300,43.19,75820.27,0.0,0.37024,0.00011,28.99348]
[1776780668344,43.19,75820.27,0.0,0.37024,0.00011,28.99348]
[1776780668362,43.19,75820.27,0.0,0.37024,0.00011,28.99348]
[1776780668369,43.19,75820.27,0.0,0.37024,0.00011,28.99348]
[1776780673606,43.19,75824.84,0.0,0.37078,0.00011,29.00877]
[1776780673630,43.19,75824.84,0.0,0.37078,0.00011,29.00877]
[1776780676486,43.19,75822.88,0.0,0.37056,0.00011,29.00247]
[1776780678073,43.19,75833.76,0.0,0.3718,0.00011,29.03808]
[1776780681097,43.19,75843.68,0.0,0.37294,0.00011,29.07024]
[1776780686021,43.2,75844.72,0.0,0.37306,0.00011,29.07367]
[1776780691167,43.2,75842.16,0.0,0.37276,0.00011,29.06247]
[1776780694336,43.2,75844.51,0.0,0.37303,0.00011,29.07008]
[1776780696303,43.2,75838.79,0.0,0.37238,0.00011,29.05166]
[1776780697736,43.2,75846.61,0.0,0.37327,0.00011,29.07694]
[1776780700579,43.2,75851.25,0.0,0.3738,0.00011,29.09187]
[1776780700848,43.2,75851.25,0.0,0.3738,0.00011,29.09187]
[1776780701540,43.2,75851.25,0.0,0.3738,0.00011,29.09187]
[1776780702408,43.2,75855.11,0.0,0.37424,0.00011,29.10423]
[1776780708287,43.2,75867.02,0.0,0.3756,0.00011,29.14198]
[1776780713323,43.19,75868.4,0.0,0.37575,0.00011,29.14621]
[1776780714042,43.19,75868.4,0.0,0.37575,0.00011,29.14621]
[1776780714067,43.19,75868.4,0.0,0.37575,0.00011,29.14621]
[1776780714340,43.19,75868.4,0.0,0.37575,0.00011,29.14621]
[1776780714597,43.19,75868.4,0.0,0.37575,0.00011,29.14621]
[1776780714442,43.19,75877.1,0.0,0.37674,0.00011,29.17363]
[1776780714837,43.19,75877.1,0.0,0.37674,0.00011,29.17363]
[1776780714877,43.19,75877.1,0.0,0.37674,0.00011,29.17363]
[1776780715332,43.19,75877.1,0.0,0.37674,0.00011,29.17363]
[1776780715563,43.19,75877.1,0.0,0.37674,0.00011,29.17363]
[1776780715567,43.19,75877.1,0.0,0.37674,0.00011,29.17363]
[1776780715600,43.19,75887.49,0.0,0.37793,0.00011,29.20614]
[1776780719459,43.19,75884.62,0.0,0.37759,0.00011,29.19697]
[1776780722243,43.19,75880.4,0.0,0.3771,0.00011,29.18356]
[1776780725334,43.19,75881.53,0.0,0.37722,0.00011,29.18695]
[1776780726037,43.19,75884.17,0.0,0.37752,0.00011,29.19516]
[1776780731178,43.18,75886.71,0.0,0.3778,0.00011,29.20276]
[1776780731181,43.18,75886.71,0.0,0.3778,0.00011,29.20276]
[1776780733123,43.18,75879.03,0.0,0.37692,0.00011,29.17856]
[1776780734601,43.18,75879.48,0.0,0.37697,0.00011,29.17992]
[1776780736167,43.18,75877.76,0.0,0.37676,0.00011,29.1744]
[1776780736925,43.18,75883.25,0.0,0.37739,0.00011,29.19159]
[1776780737049,43.18,75883.25,0.0,0.37739,0.00011,29.19159]
[1776780737164,43.18,75883.25,0.0,0.37739,0.00011,29.19159]
[1776780737441,43.18,75883.25,0.0,0.37739,0.00011,29.19159]
[1776780738201,43.18,75889.51,0.0,0.37811,0.00011,29.21111]
[1776780739184,43.17,75889.98,0.0,0.37816,0.00011,29.21252]
[1776780744543,43.17,75878.44,0.0,0.37682,0.00011,29.17602]
[1776780749577,43.17,75872.17,0.0,0.37609,0.00011,29.15605]
[1776780752598,43.17,75864.29,0.0,0.37518,0.00011,29.12796]
[1776780755084,43.17,75863.22,0.0,0.37505,0.00011,29.1245]
[1776780755237,43.17,75863.22,0.0,0.37505,0.00011,29.1245]
[1776780760654,43.16,75870.2,0.0,0.37585,0.00011,29.14656]
[1776780761954,43.16,75876.74,0.0,0.37659,0.00011,29.16718]
[1776780761993,43.16,75876.74,0.0,0.37659,0.00011,29.16718]
[1776780762222,43.16,75876.74,0.0,0.37659,0.00011,29.16718]
[1776780763897,43.16,75878.93,0.0,0.37684,0.00011,29.17399]
[1776780764155,43.16,75878.93,0.0,0.37684,0.00011,29.17399]
[1776780764598,43.16,75878.93,0.0,0.37684,0.00011,29.17399]
[1776780764825,43.16,75878.93,0.0,0.37684,0.00011,29.17395]
[1776780765097,43.16,75878.93,0.0,0.37684,0.00011,29.17395]
[1776780766111,43.16,75884.79,0.0,0.37751,0.00011,29.19234]
[1776780766763,43.16,75886.61,0.0,0.37772,0.00011,29.19798]
[1776780767072,43.16,75886.61,0.0,0.37772,0.00011,29.19798]
[1776780767332,43.16,75886.61,0.0,0.37772,0.00011,29.19798]
[1776780768474,43.16,75885.24,0.0,0.37756,0.00011,29.19363]
[1776780769021,43.16,75881.05,0.0,0.37707,0.00011,29.18043]
[1776780774129,43.16,75877.62,0.0,0.37667,0.00011,29.16941]
[1776780774180,43.16,75877.62,0.0,0.37667,0.00011,29.16941]
[1776780775398,43.16,75881.84,0.0,0.37715,0.00011,29.18264]
[1776780779113,43.15,75884.49,0.0,0.37745,0.00011,29.19072]
[1776780782716,43.15,75883.92,0.0,0.37737,0.00011,29.1887]
[1776780787851,43.14,75897.03,0.0,0.37886,0.00011,29.22918]
[1776780792886,43.14,75893.79,0.0,0.37847,0.00011,29.21875]
[1776780793732,43.14,75893.79,0.0,0.37847,0.00011,29.21875]
[1776780794654,43.14,75893.79,0.0,0.37847,0.00011,29.21875]
[1776780795557,43.14,75889.29,0.0,0.37795,0.00011,29.20465]
[1776780795636,43.14,75880.09,0.0,0.37689,0.00011,29.17575]
[1776780795907,43.14,75868.81,0.0,0.3756,0.00011,29.14007]
[1776780799305,43.14,75866.51,0.0,0.37534,0.00011,29.13273]
[1776780800096,43.14,75869.66,0.0,0.3757,0.00011,29.14271]
[1776780800515,43.14,75869.66,0.0,0.3757,0.00011,29.14271]
[1776780805570,43.14,75862.84,0.0,0.37491,0.00011,29.12094]
[1776780806301,43.13,75861.81,0.0,0.37479,0.00011,29.11765]
[1776780806306,43.13,75861.81,0.0,0.37479,0.00011,29.11765]
[1776780806984,43.13,75842.39,0.0,0.37257,0.00011,29.05527]
[1776780809678,43.14,75841.7,0.0,0.37249,0.00011,29.05307]
[1776780809973,43.14,75840.59,0.0,0.37237,0.00011,29.04951]
[1776780815040,43.14,75830.77,0.0,0.37125,0.00011,29.01487]
[1776780817700,43.14,75831.26,0.0,0.37131,0.00011,29.01653]
[1776780817908,43.14,75830.37,0.0,0.37121,0.00011,29.01374]
[1776780817954,43.14,75830.37,0.0,0.37121,0.00011,29.01374]
[1776780820224,43.14,75821.08,0.0,0.37015,0.00011,28.98339]
[1776780820259,43.14,75821.08,0.0,0.37015,0.00011,28.98339]
[1776780821204,43.14,75821.78,0.0,0.37023,0.00011,28.98577]
[1776780822912,43.14,75831.89,0.0,0.37139,0.00011,29.01897]
[1776780823329,43.14,75831.89,0.0,0.37139,0.00011,29.01897]
[1776780829140,43.15,75845.32,0.0,0.37294,0.00011,29.06275]
[1776780834174,43.15,75844.82,0.0,0.37288,0.00011,29.06127]
[1776780837724,43.15,75844.82,0.0,0.37288,0.00011,29.06127]
[1776780840307,43.15,75851.7,0.0,0.37368,0.00011,29.08356]
[1776780840405,43.15,75851.7,0.0,0.37368,0.00011,29.08356]
[1776780843017,43.15,75855.93,0.0,0.37416,0.00011,29.09716]
[1776780844302,43.15,75856.5,0.0,0.37423,0.00011,29.099]
[1776780846931,43.15,75846.51,0.0,0.37309,0.00011,29.06698]
[1776780847832,43.15,75849.58,0.0,0.37344,0.00011,29.07689]
[1776780847971,43.15,75849.58,0.0,0.37344,0.00011,29.07689]
[1776780849015,43.15,75856.63,0.0,0.37425,0.00011,29.09952]
[1776780853584,43.15,75863.79,0.0,0.37506,0.00011,29.12234]
[1776780853798,43.15,75867.77,0.0,0.37552,0.00011,29.13498]
[1776780854762,43.15,75881.02,0.0,0.37703,0.00011,29.17676]
[1776780855848,43.15,75884.78,0.0,0.37747,0.00011,29.18855]
[1776780861364,43.15,75875.94,0.0,0.37644,0.00011,29.1605]
[1776780864385,43.15,75866.18,0.0,0.37532,0.00011,29.12951]
[1776780866398,43.15,75874.75,0.0,0.3763,0.00011,29.15663]
[1776780868153,43.15,75875.03,0.0,0.37633,0.00011,29.15748]
[1776780870426,43.15,75888.18,0.0,0.37783,0.00011,29.19869]
[1776780873456,43.14,75888.97,0.0,0.37791,0.00011,29.19803]
[1776780879490,43.14,75886.76,0.0,0.37764,0.00011,29.19079]
[1776780884524,43.14,75885.82,0.0,0.37752,0.00011,29.1876]
[1776780886540,43.13,75873.77,0.0,0.37614,0.00011,29.1496]
[1776780886990,43.13,75873.77,0.0,0.37614,0.00011,29.1496]
[1776780892589,43.13,75869.88,0.0,0.37569,0.00011,29.13721]
[1776780892700,43.13,75869.88,0.0,0.37569,0.00011,29.13721]
[1776780895129,43.13,75867.17,0.0,0.37538,0.00011,29.12855]
[1776780895620,43.13,75867.17,0.0,0.37538,0.00011,29.12855]
[1776780901646,43.13,75876.72,0.0,0.37647,0.00011,29.15876]
[1776780903808,43.13,75878.6,0.0,0.37668,0.00011,29.16467]
[1776780905462,43.13,75881.76,0.0,0.37704,0.00011,29.17456]
[1776780908696,43.13,75870.22,0.0,0.37572,0.00011,29.13799]
[1776780912725,43.13,75879.14,0.0,0.37673,0.00011,29.16611]
[1776780915836,43.13,75879.66,0.0,0.37679,0.00011,29.16768]
[1776780925816,43.12,75875.11,0.0,0.37625,0.00011,29.15287]
[1776780927830,43.12,75883.2,0.0,0.37718,0.00011,29.1783]
[1776780929561,43.12,75885.13,0.0,0.3774,0.00011,29.18432]
[1776780930817,43.12,75885.25,0.0,0.37741,0.00011,29.18466]
[1776780931225,43.12,75885.25,0.0,0.37741,0.00011,29.18466]
[1776780931234,43.12,75885.25,0.0,0.37741,0.00011,29.18466]
[1776780931333,43.12,75885.25,0.0,0.37741,0.00011,29.18466]
[1776780931753,43.12,75885.25,0.0,0.37741,0.00011,29.18466]
[1776780932021,43.12,75887.97,0.0,0.3777,0.00011,29.19008]
[1776780932070,43.12,75887.97,0.0,0.3777,0.00011,29.19008]
[1776780932073,43.12,75897.02,0.0,0.37874,0.00011,29.21831]
[1776780933107,43.12,75897.02,0.0,0.37874,0.00011,29.21831]
[1776780933325,43.12,75897.02,0.0,0.37874,0.00011,29.21831]
[1776780935971,43.12,75896.1,0.0,0.37863,0.00011,29.21528]
[1776780936072,43.12,75899.44,0.0,0.37901,0.00011,29.22559]
[1776780940785,43.11,75901.69,0.0,0.37926,0.00011,29.2324]
[1776780940885,43.11,75903.2,0.0,0.37943,0.00011,29.23702]
[1776780940920,43.11,75903.2,0.0,0.37943,0.00011,29.23702]
[1776780941339,43.11,75903.2,0.0,0.37943,0.00011,29.23702]
[1776780941438,43.11,75903.2,0.0,0.37943,0.00011,29.23702]
[1776780941481,43.11,75903.2,0.0,0.37943,0.00011,29.23702]
[1776780941509,43.11,75903.2,0.0,0.37943,0.00011,29.23702]
[1776780941570,43.11,75903.2,0.0,0.37943,0.00011,29.23702]
[1776780941846,43.11,75907.8,0.0,0.37996,0.00011,29.25117]
[1776780942287,43.11,75907.8,0.0,0.37996,0.00011,29.25117]
[1776780942315,43.11,75907.8,0.0,0.37996,0.00011,29.25117]
[1776780942406,43.11,75907.8,0.0,0.37996,0.00011,29.25117]
[1776780942450,43.11,75907.8,0.0,0.37996,0.00011,29.25117]
[1776780942478,43.11,75931.19,0.0,0.38265,0.00012,29.32275]
[1776780943034,43.11,75931.19,0.0,0.38265,0.00012,29.32275]
[1776780943093,43.11,75931.19,0.0,0.38265,0.00012,29.32275]
[1776780943391,43.11,75931.19,0.0,0.38265,0.00012,29.32275]
[1776780943565,43.11,75931.19,0.0,0.38265,0.00012,29.32275]
[1776780943614,43.11,75931.19,0.0,0.38265,0.00012,29.32275]
[1776780943712,43.11,75950.14,0.0,0.38484,0.00012,29.37976]
[1776780943992,43.11,75950.14,0.0,0.38484,0.00012,29.37976]
[1776780944559,43.11,75950.14,0.0,0.38484,0.00012,29.37976]
[1776780944729,43.11,75968.14,0.0,0.38692,0.00012,29.43307]
[1776780944919,43.11,75968.14,0.0,0.38692,0.00012,29.43307]
[1776780945022,43.11,75968.14,0.0,0.38692,0.00012,29.43307]
[1776780945831,43.11,75968.14,0.0,0.38692,0.00012,29.43307]
[1776780945051,43.11,75989.52,0.0,0.38939,0.00012,29.49534]
[1776780946733,43.11,75989.52,0.0,0.38939,0.00012,29.49534]
[1776780946832,43.11,75994.97,0.0,0.39002,0.00012,29.51099]
[1776780948451,43.11,75994.78,0.0,0.38999,0.00012,29.51039]
[1776780948629,43.11,75994.78,0.0,0.38999,0.00012,29.51039]
[1776780948674,43.11,75994.78,0.0,0.38999,0.00012,29.51039]
[1776780953398,43.11,75990.73,0.0,0.38951,0.00012,29.49846]
[1776780953427,43.11,75990.73,0.0,0.38951,0.00012,29.49846]
[1776780953926,43.11,75989.39,0.0,0.38936,0.00012,29.49455]
[1776780953933,43.11,75989.39,0.0,0.38936,0.00012,29.49455]
[1776780955877,43.11,75988.71,0.0,0.38927,0.00012,29.49254]
[1776780955889,43.11,75992.02,0.0,0.38966,0.00012,29.50204]
[1776780955994,43.11,75992.02,0.0,0.38966,0.00012,29.50204]
[1776780956050,43.11,75992.02,0.0,0.38966,0.00012,29.50204]
[1776780956367,43.11,75992.02,0.0,0.38966,0.00012,29.50204]
[1776780956371,43.11,75992.02,0.0,0.38966,0.00012,29.50204]
[1776780956672,43.11,75992.02,0.0,0.38966,0.00012,29.50204]
[1776780958981,43.1,75985.55,0.0,0.3889,0.00012,29.48321]
[1776780959712,43.1,75985.55,0.0,0.3889,0.00012,29.48321]
[1776780960330,43.1,75984.58,0.0,0.38879,0.00012,29.48035]
[1776780960964,43.1,75983.79,0.0,0.38869,0.00012,29.47802]
[1776780961059,43.1,75983.79,0.0,0.38869,0.00012,29.47802]
[1776780961095,43.1,75983.79,0.0,0.38869,0.00012,29.47802]
[1776780962083,43.1,75968.03,0.0,0.38687,0.00012,29.43191]
[1776780964097,43.1,75958.62,0.0,0.38578,0.00012,29.40411]
[1776780966897,43.1,75958.56,0.0,0.38577,0.00012,29.40394]
[1776780968435,43.1,75964.78,0.0,0.38649,0.00012,29.42233]
[1776780968536,43.1,75973.87,0.0,0.38754,0.00012,29.44902]
[1776780974168,43.1,75972.74,0.0,0.38741,0.00012,29.4456]
[1776780975108,43.1,75972.74,0.0,0.38741,0.00012,29.4456]
[1776780978808,43.1,75976.04,0.0,0.38779,0.00012,29.4552]
[1776780979481,43.1,75981.12,0.0,0.38837,0.00012,29.46995]
[1776780980354,43.1,75997.13,0.0,0.39022,0.00012,29.51618]
[1776780981546,43.1,75997.13,0.0,0.39022,0.00012,29.51618]
[1776780981615,43.1,75997.13,0.0,0.39022,0.00012,29.51618]
[1776780981786,43.1,75997.13,0.0,0.39022,0.00012,29.51618]
[1776780981987,43.1,75999.26,0.0,0.39046,0.00012,29.52223]
[1776780983357,43.1,76003.38,0.0,0.39094,0.00012,29.53396]
[1776780985793,43.09,76004.9,0.0,0.39111,0.00012,29.53816]
[1776780985824,43.09,76004.9,0.0,0.39111,0.00012,29.53816]
[1776780985832,43.09,76004.9,0.0,0.39111,0.00012,29.53816]
[1776780985876,43.09,76004.9,0.0,0.39111,0.00012,29.53816]
[1776780985880,43.09,76004.9,0.0,0.39111,0.00012,29.53816]
[1776780985888,43.09,76004.9,0.0,0.39111,0.00012,29.53816]
[1776780986695,43.09,76011.65,0.0,0.39189,0.00012,29.55729]
[1776780986750,43.09,76017.61,0.0,0.39257,0.00012,29.57407]
[1776780988069,43.09,76020.67,0.0,0.39293,0.00012,29.58263]
[1776780988233,43.09,76020.67,0.0,0.39293,0.00012,29.58263]
[1776780988271,43.09,76017.24,0.0,0.39253,0.00012,29.5729]
[1776780990178,43.09,76012.29,0.0,0.39195,0.00012,29.55882]
[1776780991351,43.09,76007.15,0.0,0.39135,0.00012,29.54414]
[1776780991398,43.09,76007.15,0.0,0.39135,0.00012,29.54414]
[1776780991476,43.08,76006.17,0.0,0.39122,0.00012,29.53829]
[1776780993541,43.08,76014.65,0.0,0.3922,0.00012,29.56231]
[1776780994499,43.08,76014.65,0.0,0.3922,0.00012,29.56231]
[1776780995680,43.08,76015.88,0.0,0.39234,0.00012,29.56574]
[1776780996977,43.08,76018.71,0.0,0.39267,0.00012,29.57365]
[1776780996981,43.08,76018.71,0.0,0.39267,0.00012,29.57365]
[1776780997332,43.08,76013.55,0.0,0.39206,0.00012,29.55902]
[1776780999008,43.08,76012.47,0.0,0.39194,0.00012,29.55588]
[1776781001691,43.08,76004.28,0.0,0.39098,0.00012,29.53244]
[1776781002254,43.08,76004.29,0.0,0.39098,0.00012,29.5324]
[1776781005388,43.07,76014.09,0.0,0.3921,0.00012,29.56001]
[1776781006095,43.07,76014.09,0.0,0.3921,0.00012,29.56001]
[1776781006103,43.07,76014.09,0.0,0.3921,0.00012,29.56001]
[1776781006136,43.07,76014.09,0.0,0.3921,0.00012,29.56001]
[1776781006226,43.07,76014.09,0.0,0.3921,0.00012,29.56001]
[1776781006395,43.07,76017.18,0.0,0.39246,0.00012,29.56867]
[1776781010130,43.07,76022.4,0.0,0.39306,0.00012,29.58332]
[1776781010236,43.07,76022.4,0.0,0.39306,0.00012,29.58332]
[1776781010299,43.07,76022.4,0.0,0.39306,0.00012,29.58332]
[1776781012281,43.07,76023.91,0.0,0.39323,0.00012,29.58751]
[1776781012312,43.07,76023.91,0.0,0.39323,0.00012,29.58751]
[1776781012355,43.07,76023.91,0.0,0.39323,0.00012,29.58751]
[1776781012393,43.07,76023.91,0.0,0.39323,0.00012,29.58751]
[1776781012732,43.07,76023.91,0.0,0.39323,0.00012,29.58751]
[1776781012765,43.07,76023.91,0.0,0.39323,0.00012,29.58751]
[1776781012817,43.07,76023.91,0.0,0.39323,0.00012,29.58751]
[1776781012865,43.07,76023.91,0.0,0.39323,0.00012,29.58751]
[1776781012912,43.07,76029.7,0.0,0.3939,0.00012,29.6037]
[1776781013243,43.07,76029.7,0.0,0.3939,0.00012,29.6037]
[1776781013344,43.07,76029.7,0.0,0.3939,0.00012,29.6037]
[1776781013373,43.07,76029.7,0.0,0.3939,0.00012,29.6037]
[1776781013380,43.07,76029.7,0.0,0.3939,0.00012,29.6037]
[1776781013763,43.07,76045.21,0.0,0.39571,0.00012,29.64679]
[1776781014061,43.07,76045.21,0.0,0.39571,0.00012,29.64679]
[1776781014373,43.07,76045.21,0.0,0.39571,0.00012,29.64679]
[1776781014845,43.07,76045.21,0.0,0.39571,0.00012,29.64679]
[1776781015173,43.07,76051.85,0.0,0.39648,0.00012,29.66506]
[1776781015395,43.07,76051.85,0.0,0.39648,0.00012,29.66506]
[1776781015589,43.07,76051.85,0.0,0.39648,0.00012,29.66506]
[1776781015854,43.07,76051.85,0.0,0.39648,0.00012,29.66506]
[1776781015902,43.07,76051.85,0.0,0.39648,0.00012,29.66506]
[1776781015910,43.07,76051.85,0.0,0.39648,0.00012,29.66506]
[1776781016182,43.07,76055.67,0.0,0.39693,0.00012,29.67553]
[1776781016875,43.07,76055.67,0.0,0.39693,0.00012,29.67553]
[1776781016907,43.07,76074.73,0.0,0.39914,0.00012,29.72711]
[1776781017080,43.07,76074.73,0.0,0.39914,0.00012,29.72711]
[1776781017701,43.07,76074.73,0.0,0.39914,0.00012,29.72711]
[1776781017782,43.07,76086.52,0.0,0.40052,0.00012,29.75854]
[1776781018210,43.07,76086.52,0.0,0.40052,0.00012,29.75854]
[1776781018356,43.07,76086.52,0.0,0.40052,0.00012,29.75854]
[1776781019000,43.07,76086.38,0.0,0.4005,0.00012,29.75811]
[1776781019043,43.07,76086.38,0.0,0.4005,0.00012,29.75811]
[1776781019083,43.07,76086.38,0.0,0.4005,0.00012,29.75811]
[1776781019189,43.07,76086.38,0.0,0.4005,0.00012,29.75811]
[1776781019417,43.07,76086.38,0.0,0.4005,0.00012,29.75811]
[1776781019428,43.07,76086.38,0.0,0.4005,0.00012,29.75811]
[1776781019493,43.07,76101.78,0.0,0.40229,0.00012,29.79866]
[1776781020114,43.07,76101.78,0.0,0.40229,0.00012,29.79866]
[1776781020898,43.07,76115.84,0.0,0.40393,0.00012,29.83512]
[1776781021088,43.07,76115.84,0.0,0.40393,0.00012,29.83512]
[1776781021168,43.07,76115.84,0.0,0.40393,0.00012,29.83512]
[1776781021550,43.07,76118.77,0.0,0.40427,0.00012,29.8426]
[1776781022217,43.07,76118.77,0.0,0.40427,0.00012,29.8426]
[1776781022252,43.07,76118.77,0.0,0.40427,0.00012,29.8426]
[1776781022385,43.07,76118.77,0.0,0.40427,0.00012,29.8426]
[1776781022518,43.07,76118.77,0.0,0.40427,0.00012,29.8426]
[1776781022700,43.07,76118.77,0.0,0.40427,0.00012,29.8426]
[1776781022848,43.07,76118.77,0.0,0.40427,0.00012,29.8426]
[1776781022882,43.07,76135.05,0.0,0.40618,0.00012,29.88422]
[1776781023352,43.07,76135.05,0.0,0.40618,0.00012,29.88422]
[1776781023884,43.07,76152.75,0.0,0.40825,0.00012,29.92864]
[1776781025007,43.07,76158.25,0.0,0.40889,0.00012,29.94227]
[1776781025023,43.07,76158.25,0.0,0.40889,0.00012,29.94227]
[1776781025307,43.07,76158.25,0.0,0.40889,0.00012,29.94227]
[1776781025728,43.07,76158.25,0.0,0.40889,0.00012,29.94227]
[1776781025886,43.07,76158.25,0.0,0.40889,0.00012,29.94227]
[1776781027277,43.07,76160.84,0.0,0.40919,0.00012,29.94866]
[1776781027337,43.07,76160.84,0.0,0.40919,0.00012,29.94866]
[1776781027654,43.07,76160.84,0.0,0.40919,0.00012,29.94866]
[1776781027894,43.07,76160.84,0.0,0.40919,0.00012,29.94866]
[1776781028030,43.07,76166.81,0.0,0.40989,0.00012,29.96332]
[1776781028051,43.07,76166.81,0.0,0.40989,0.00012,29.96332]
[1776781028121,43.07,76166.81,0.0,0.40989,0.00012,29.96332]
[1776781028194,43.07,76166.81,0.0,0.40989,0.00012,29.96332]
[1776781028272,43.07,76166.81,0.0,0.40989,0.00012,29.96332]
[1776781028570,43.07,76166.81,0.0,0.40989,0.00012,29.96332]
[1776781028715,43.07,76166.81,0.0,0.40989,0.00012,29.96332]
[1776781028839,43.07,76166.81,0.0,0.40989,0.00012,29.96332]
[1776781028848,43.07,76166.81,0.0,0.40989,0.00012,29.96332]
[1776781028879,43.07,76178.99,0.0,0.41132,0.00012,29.99296]
[1776781029615,43.07,76178.99,0.0,0.41132,0.00012,29.99296]
[1776781029621,43.07,76178.99,0.0,0.41132,0.00012,29.99296]
[1776781029925,43.07,76178.99,0.0,0.41132,0.00012,29.99296]
[1776781029940,43.07,76189.29,0.0,0.41252,0.00012,30.01767]
[1776781030098,43.07,76189.29,0.0,0.41252,0.00012,30.01767]
[1776781030158,43.07,76189.29,0.0,0.41252,0.00012,30.01767]
[1776781030164,43.07,76189.29,0.0,0.41252,0.00012,30.01767]
[1776781030379,43.07,76189.29,0.0,0.41252,0.00012,30.01767]
[1776781030591,43.07,76189.29,0.0,0.41252,0.00012,30.01767]
[1776781030605,43.07,76189.29,0.0,0.41252,0.00012,30.01767]
[1776781030654,43.07,76189.29,0.0,0.41252,0.00012,30.01767]
[1776781030706,43.07,76189.29,0.0,0.41252,0.00012,30.01767]
[1776781031158,43.07,76183.8,0.0,0.41188,0.00012,30.0045]
[1776781031244,43.07,76183.8,0.0,0.41188,0.00012,30.0045]
[1776781031479,43.07,76183.8,0.0,0.41188,0.00012,30.0045]
[1776781031645,43.07,76183.8,0.0,0.41188,0.00012,30.0045]
[1776781031795,43.07,76183.8,0.0,0.41188,0.00012,30.0045]
[1776781031875,43.07,76225.2,0.0,0.41674,0.00012,30.1019]
[1776781032133,43.07,76225.2,0.0,0.41674,0.00012,30.1019]
[1776781032704,43.07,76225.2,0.0,0.41674,0.00012,30.1019]
[1776781032735,43.07,76225.2,0.0,0.41674,0.00012,30.1019]
[1776781032943,43.06,76235.03,0.0,0.41788,0.00012,30.12418]
[1776781033577,43.06,76235.03,0.0,0.41788,0.00012,30.12418]
[1776781033703,43.06,76235.03,0.0,0.41788,0.00012,30.12418]
[1776781033784,43.06,76235.03,0.0,0.41788,0.00012,30.12418]
[1776781033791,43.06,76235.03,0.0,0.41788,0.00012,30.12418]
[1776781033873,43.06,76235.03,0.0,0.41788,0.00012,30.12418]
[1776781033899,43.05,76236.47,0.0,0.41803,0.00012,30.12717]
[1776781034075,43.05,76236.47,0.0,0.41803,0.00012,30.12717]
[1776781034114,43.05,76236.47,0.0,0.41803,0.00012,30.12717]
[1776781034232,43.05,76236.47,0.0,0.41803,0.00012,30.12717]
[1776781034592,43.05,76236.47,0.0,0.41803,0.00012,30.12717]
[1776781034822,43.05,76236.47,0.0,0.41803,0.00012,30.12717]
[1776781034906,43.05,76236.47,0.0,0.41803,0.00012,30.12717]
[1776781035747,43.05,76239.28,0.0,0.41836,0.00012,30.1336]
[1776781035864,43.05,76239.28,0.0,0.41836,0.00012,30.1336]
[1776781035969,43.05,76279.93,0.0,0.42315,0.00012,30.22353]
[1776781036391,43.05,76279.93,0.0,0.42315,0.00012,30.22353]
[1776781036868,43.05,76279.93,0.0,0.42315,0.00012,30.22353]
[1776781036895,43.06,76290.53,0.0,0.4244,0.00012,30.24629]
[1776781037638,43.06,76290.53,0.0,0.4244,0.00012,30.24629]
[1776781037682,43.06,76290.53,0.0,0.4244,0.00012,30.24629]
[1776781037857,43.06,76290.53,0.0,0.4244,0.00012,30.24629]
[1776781037929,43.05,76307.51,0.0,0.42638,0.00012,30.28179]
[1776781038409,43.05,76307.51,0.0,0.42638,0.00012,30.28179]
[1776781038553,43.05,76307.51,0.0,0.42638,0.00012,30.28179]
[1776781038725,43.05,76307.51,0.0,0.42638,0.00012,30.28179]
[1776781038861,43.04,76315.32,0.0,0.42729,0.00012,30.29794]
[1776781039668,43.04,76315.32,0.0,0.42729,0.00012,30.29794]
[1776781039729,43.04,76315.32,0.0,0.42729,0.00012,30.29794]
[1776781039833,43.04,76315.32,0.0,0.42729,0.00012,30.29794]
[1776781040208,43.07,76313.98,0.0,0.42718,0.00012,30.29584]
[1776781040324,43.07,76313.98,0.0,0.42718,0.00012,30.29584]
[1776781040540,43.07,76313.98,0.0,0.42718,0.00012,30.29584]
[1776781040743,43.07,76313.98,0.0,0.42718,0.00012,30.29584]
[1776781040788,43.07,76304.96,0.0,0.42613,0.00012,30.27714]
[1776781041252,43.07,76304.96,0.0,0.42613,0.00012,30.27714]
[1776781041380,43.07,76304.96,0.0,0.42613,0.00012,30.27714]
[1776781041422,43.07,76304.96,0.0,0.42613,0.00012,30.27714]
[1776781041854,43.07,76273.5,0.0,0.42242,0.00012,30.20997]
[1776781042064,43.07,76273.5,0.0,0.42242,0.00012,30.20997]
[1776781042303,43.07,76273.5,0.0,0.42242,0.00012,30.20997]
[1776781042571,43.07,76273.5,0.0,0.42242,0.00012,30.20997]
[1776781042661,43.07,76273.5,0.0,0.42242,0.00012,30.20997]
[1776781042931,43.07,76249.74,0.0,0.41962,0.00012,30.15755]
[1776781043256,43.07,76249.74,0.0,0.41962,0.00012,30.15755]
[1776781043880,43.07,76249.74,0.0,0.41962,0.00012,30.15755]
[1776781043944,43.07,76231.95,0.0,0.41753,0.00012,30.11735]
[1776781044304,43.07,76231.95,0.0,0.41753,0.00012,30.11735]
[1776781044953,43.07,76231.95,0.0,0.41753,0.00012,30.11735]
[1776781044974,43.07,76231.95,0.0,0.41753,0.00012,30.11735]
[1776781045052,43.07,76232.96,0.0,0.41765,0.00012,30.1197]
[1776781046539,43.07,76229.65,0.0,0.41726,0.00012,30.11216]
[1776781046721,43.07,76226.57,0.0,0.4169,0.00012,30.10512]
[1776781048591,43.07,76221.63,0.0,0.41632,0.00012,30.09373]
[1776781048666,43.07,76221.63,0.0,0.41632,0.00012,30.09373]
[1776781048732,43.07,76221.63,0.0,0.41632,0.00012,30.09373]
[1776781048824,43.07,76216.02,0.0,0.41566,0.00012,30.08073]
[1776781049308,43.07,76216.02,0.0,0.41566,0.00012,30.08073]
[1776781049743,43.07,76205.47,0.0,0.41442,0.00012,30.05605]
[1776781050422,43.07,76205.47,0.0,0.41442,0.00012,30.05605]
[1776781051800,43.07,76201.86,0.0,0.414,0.00012,30.04755]
[1776781052593,43.07,76195.59,0.0,0.41326,0.00012,30.02981]
[1776781052709,43.07,76195.59,0.0,0.41326,0.00012,30.02981]
[1776781052903,43.07,76195.59,0.0,0.41326,0.00012,30.02981]
[1776781052973,43.07,76195.59,0.0,0.41326,0.00012,30.02981]
[1776781052987,43.07,76195.59,0.0,0.41326,0.00012,30.02981]
[1776781053107,43.07,76190.65,0.0,0.41268,0.00012,30.01809]
[1776781053195,43.07,76190.65,0.0,0.41268,0.00012,30.01809]
[1776781053317,43.07,76190.65,0.0,0.41268,0.00012,30.01809]
[1776781053327,43.07,76190.65,0.0,0.41268,0.00012,30.01809]
[1776781053786,43.07,76175.06,0.0,0.41085,0.00012,29.98051]
[1776781054787,43.07,76175.06,0.0,0.41085,0.00012,29.98051]
[1776781055858,43.07,76158.1,0.0,0.40886,0.00012,29.93893]
[1776781056302,43.07,76158.1,0.0,0.40886,0.00012,29.93893]
[1776781056740,43.07,76158.1,0.0,0.40886,0.00012,29.93893]
[1776781057003,43.07,76158.1,0.0,0.40886,0.00012,29.93893]
[1776781056906,43.07,76148.17,0.0,0.4077,0.00012,29.91426]
[1776781057119,43.07,76148.17,0.0,0.4077,0.00012,29.91426]
[1776781057151,43.07,76148.17,0.0,0.4077,0.00012,29.91426]
[1776781057539,43.07,76148.17,0.0,0.4077,0.00012,29.91426]
[1776781057785,43.07,76148.17,0.0,0.4077,0.00012,29.91426]
[1776781057812,43.07,76138.91,0.0,0.40662,0.00012,29.89104]
[1776781058117,43.07,76138.91,0.0,0.40662,0.00012,29.89104]
[1776781058233,43.07,76138.91,0.0,0.40662,0.00012,29.89104]
[1776781058250,43.07,76138.91,0.0,0.40662,0.00012,29.89104]
[1776781058262,43.07,76138.91,0.0,0.40662,0.00012,29.89104]
[1776781058297,43.07,76138.91,0.0,0.40662,0.00012,29.89104]
[1776781058836,43.07,76172.08,0.0,0.4105,0.00012,29.97329]
[1776781059111,43.07,76172.08,0.0,0.4105,0.00012,29.97329]
[1776781059151,43.07,76172.08,0.0,0.4105,0.00012,29.97329]
[1776781059605,43.07,76172.08,0.0,0.4105,0.00012,29.97329]
[1776781059667,43.07,76172.08,0.0,0.4105,0.00012,29.97329]
[1776781060007,43.07,76172.08,0.0,0.4105,0.00012,29.97329]
[1776781059836,43.07,76195.72,0.0,0.41328,0.00012,30.03019]
[1776781060710,43.07,76195.72,0.0,0.41328,0.00012,30.03019]
[1776781060782,43.07,76195.72,0.0,0.41328,0.00012,30.03019]
[1776781060917,43.07,76195.72,0.0,0.41328,0.00012,30.03019]
[1776781060941,43.07,76195.72,0.0,0.41328,0.00012,30.03019]
[1776781060986,43.07,76197.37,0.0,0.41347,0.00012,30.03412]
[1776781062115,43.07,76197.24,0.0,0.41346,0.00012,30.0339]
[1776781062275,43.07,76197.24,0.0,0.41346,0.00012,30.0339]
[1776781062857,43.08,76197.7,0.0,0.41352,0.00012,30.03509]
[1776781064577,43.07,76197.17,0.0,0.41345,0.00012,30.03379]
[1776781064903,43.07,76197.17,0.0,0.41345,0.00012,30.03379]
[1776781065038,43.07,76197.6,0.0,0.4135,0.00012,30.03477]
[1776781067015,43.07,76190.43,0.0,0.41266,0.00012,30.01767]
[1776781067456,43.07,76191.75,0.0,0.41281,0.00012,30.02079]
[1776781067505,43.07,76191.75,0.0,0.41281,0.00012,30.02079]
[1776781069834,43.07,76191.29,0.0,0.41276,0.00012,30.01963]
[1776781071735,43.07,76187.97,0.0,0.41236,0.00012,30.01163]
[1776781074540,43.07,76185.23,0.0,0.41204,0.00012,30.00496]
[1776781074770,43.07,76185.23,0.0,0.41204,0.00012,30.00496]
[1776781075023,43.07,76185.23,0.0,0.41204,0.00012,30.00496]
[1776781074943,43.07,76176.89,0.0,0.41106,0.00012,29.98481]
[1776781075486,43.07,76176.89,0.0,0.41106,0.00012,29.98481]
[1776781076956,43.06,76186.0,0.0,0.41212,0.00012,30.00674]
[1776781077335,43.06,76186.0,0.0,0.41212,0.00012,30.00674]
[1776781077395,43.06,76186.0,0.0,0.41212,0.00012,30.00674]
[1776781078520,43.06,76189.67,0.0,0.41255,0.00012,30.01552]
[1776781079157,43.06,76186.61,0.0,0.41219,0.00012,30.00817]
[1776781079379,43.06,76186.61,0.0,0.41219,0.00012,30.00817]
[1776781079415,43.06,76186.61,0.0,0.41219,0.00012,30.00817]
[1776781079537,43.06,76186.61,0.0,0.41219,0.00012,30.00817]
[1776781079804,43.06,76186.61,0.0,0.41219,0.00012,30.00817]
[1776781079980,43.06,76200.83,0.0,0.41386,0.00012,30.04206]
[1776781082072,43.06,76207.87,0.0,0.41469,0.00012,30.05861]
[1776781082997,43.06,76207.21,0.0,0.41461,0.00012,30.05702]
[1776781083011,43.06,76205.94,0.0,0.41445,0.00012,30.05399]
[1776781083103,43.06,76205.94,0.0,0.41445,0.00012,30.05399]
[1776781085573,43.06,76213.97,0.0,0.41539,0.00012,30.07273]
[1776781087215,43.06,76213.54,0.0,0.41534,0.00012,30.07173]
[1776781087677,43.06,76213.54,0.0,0.41534,0.00012,30.07173]
[1776781089384,43.06,76215.54,0.0,0.41558,0.00012,30.07638]
[1776781089672,43.06,76215.54,0.0,0.41558,0.00012,30.07638]
[1776781090307,43.06,76215.35,0.0,0.41555,0.00012,30.07594]
[1776781095582,43.06,76211.7,0.0,0.41513,0.00012,30.06742]
[1776781097102,43.06,76210.12,0.0,0.41494,0.00012,30.06372]
[1776781097212,43.06,76210.12,0.0,0.41494,0.00012,30.06372]
[1776781098893,43.06,76210.12,0.0,0.41494,0.00012,30.06373]
[1776781099047,43.06,76210.12,0.0,0.41494,0.00012,30.06373]
[1776781099407,43.06,76217.5,0.0,0.41581,0.00012,30.08092]
[1776781099420,43.06,76217.5,0.0,0.41581,0.00012,30.08092]
[1776781099435,43.06,76217.5,0.0,0.41581,0.00012,30.08092]
[1776781099523,43.06,76217.5,0.0,0.41581,0.00012,30.08092]
[1776781099540,43.06,76226.44,0.0,0.41686,0.00012,30.10156]
[1776781100560,43.06,76226.44,0.0,0.41686,0.00012,30.10156]
[1776781100597,43.06,76226.44,0.0,0.41686,0.00012,30.10156]
[1776781100995,43.06,76226.44,0.0,0.41686,0.00012,30.10156]
[1776781101010,43.06,76242.03,0.0,0.41869,0.00012,30.13709]
[1776781101303,43.06,76242.03,0.0,0.41869,0.00012,30.13709]
[1776781102140,43.06,76239.39,0.0,0.41838,0.00012,30.13114]
[1776781102673,43.06,76239.39,0.0,0.41838,0.00012,30.13114]
[1776781102912,43.06,76239.39,0.0,0.41838,0.00012,30.13114]
[1776781103035,43.06,76239.39,0.0,0.41838,0.00012,30.13114]
[1776781103736,43.06,76235.51,0.0,0.41793,0.00012,30.12235]
[1776781103783,43.06,76244.03,0.0,0.41893,0.00012,30.14165]
[1776781104172,43.06,76256.58,0.0,0.42041,0.00012,30.16972]
[1776781106313,43.06,76255.54,0.0,0.42028,0.00012,30.16741]
[1776781106363,43.06,76255.54,0.0,0.42028,0.00012,30.16741]
[1776781106651,43.06,76255.54,0.0,0.42028,0.00012,30.16741]
[1776781106799,43.06,76255.54,0.0,0.42028,0.00012,30.16741]
[1776781107259,43.06,76255.89,0.0,0.42032,0.00012,30.16818]
[1776781107823,43.06,76255.89,0.0,0.42032,0.00012,30.16818]
[1776781108200,43.06,76270.16,0.0,0.422,0.00012,30.19961]
[1776781110089,43.06,76270.16,0.0,0.422,0.00012,30.19961]
[1776781110275,43.06,76274.53,0.0,0.42252,0.00012,30.20918]
[1776781110500,43.06,76274.53,0.0,0.42252,0.00012,30.20918]
[1776781110574,43.06,76274.53,0.0,0.42252,0.00012,30.20918]
[1776781110683,43.06,76274.53,0.0,0.42252,0.00012,30.20918]
[1776781110726,43.06,76274.53,0.0,0.42252,0.00012,30.20918]
[1776781110971,43.06,76274.53,0.0,0.42252,0.00012,30.20918]
[1776781111094,43.06,76278.28,0.0,0.42295,0.00012,30.21435]
[1776781111482,43.06,76278.28,0.0,0.42295,0.00012,30.21435]
[1776781112228,43.06,76293.99,0.0,0.4248,0.00012,30.248]
[1776781114098,43.06,76293.99,0.0,0.4248,0.00012,30.248]
[1776781114135,43.06,76296.43,0.0,0.42509,0.00012,30.25316]
[1776781114189,43.06,76296.43,0.0,0.42509,0.00012,30.25316]
[1776781114245,43.06,76300.57,0.0,0.42558,0.00012,30.26189]
[1776781115151,43.06,76300.57,0.0,0.42558,0.00012,30.26189]
[1776781115554,43.06,76300.57,0.0,0.42558,0.00012,30.26189]
[1776781115608,43.06,76300.57,0.0,0.42558,0.00012,30.26189]
[1776781115638,43.06,76300.57,0.0,0.42558,0.00012,30.26189]
[1776781116166,43.06,76302.01,0.0,0.42575,0.00012,30.26493]
[1776781116367,43.06,76302.01,0.0,0.42575,0.00012,30.26493]
[1776781117039,43.06,76302.01,0.0,0.42575,0.00012,30.26493]
[1776781117704,43.06,76307.99,0.0,0.42646,0.00012,30.27748]
[1776781118199,43.07,76313.03,0.0,0.42706,0.00012,30.28804]
[1776781118991,43.07,76313.03,0.0,0.42706,0.00012,30.28804]
[1776781119080,43.07,76313.26,0.0,0.42709,0.00012,30.28856]
[1776781119308,43.07,76313.26,0.0,0.42709,0.00012,30.28856]
[1776781120063,43.07,76313.26,0.0,0.42709,0.00012,30.28856]
[1776781120433,43.07,76309.2,0.0,0.42661,0.00012,30.28018]
[1776781120544,43.07,76309.2,0.0,0.42661,0.00012,30.28018]
[1776781120834,43.07,76309.2,0.0,0.42661,0.00012,30.28018]
[1776781120995,43.07,76309.2,0.0,0.42661,0.00012,30.28018]
[1776781120997,43.07,76309.2,0.0,0.42661,0.00012,30.28018]
[1776781121094,43.07,76299.14,0.0,0.42543,0.00012,30.25913]
[1776781121401,43.07,76299.14,0.0,0.42543,0.00012,30.25913]
[1776781121608,43.07,76299.14,0.0,0.42543,0.00012,30.25913]
[1776781122125,43.1,76282.55,0.0,0.42353,0.00012,30.22467]
[1776781123107,43.1,76282.55,0.0,0.42353,0.00012,30.22467]
[1776781123374,43.1,76279.08,0.0,0.42312,0.00012,30.2172]
[1776781123779,43.1,76279.08,0.0,0.42312,0.00012,30.2172]
[1776781124323,43.1,76285.76,0.0,0.42391,0.00012,30.23156]
[1776781124551,43.1,76285.76,0.0,0.42391,0.00012,30.23156]
[1776781124608,43.11,76277.17,0.0,0.42293,0.00012,30.2136]
[1776781125914,43.11,76277.17,0.0,0.42293,0.00012,30.2136]
[1776781126024,43.11,76277.17,0.0,0.42293,0.00012,30.2136]
[1776781126081,43.12,76265.23,0.0,0.42153,0.00012,30.18767]
[1776781126355,43.12,76265.23,0.0,0.42153,0.00012,30.18767]
[1776781126907,43.12,76265.23,0.0,0.42153,0.00012,30.18767]
[1776781127425,43.12,76245.4,0.0,0.41921,0.00012,30.14377]
[1776781131395,43.12,76244.5,0.0,0.4191,0.00012,30.1418]
[1776781131669,43.12,76244.5,0.0,0.4191,0.00012,30.1418]
[1776781132958,43.12,76244.72,0.0,0.41913,0.00012,30.14231]
[1776781132986,43.12,76256.74,0.0,0.42054,0.00012,30.16911]
[1776781137731,43.12,76258.81,0.0,0.4208,0.00012,30.17383]
[1776781139468,43.13,76254.14,0.0,0.42025,0.00012,30.16355]
[1776781140658,43.13,76249.8,0.0,0.41974,0.00012,30.15392]
[1776781140666,43.13,76249.8,0.0,0.41974,0.00012,30.15392]
[1776781140903,43.13,76249.8,0.0,0.41974,0.00012,30.15392]
[1776781141261,43.13,76243.39,0.0,0.41899,0.00012,30.13959]
[1776781141268,43.13,76243.39,0.0,0.41899,0.00012,30.13959]
[1776781141289,43.13,76243.39,0.0,0.41899,0.00012,30.13959]
[1776781141297,43.13,76243.39,0.0,0.41899,0.00012,30.13959]
[1776781141308,43.13,76243.39,0.0,0.41899,0.00012,30.13959]
[1776781141397,43.13,76243.39,0.0,0.41899,0.00012,30.13959]
[1776781141405,43.13,76243.39,0.0,0.41899,0.00012,30.13959]
[1776781141698,43.13,76232.83,0.0,0.41775,0.00012,30.11572]
[1776781142454,43.13,76222.07,0.0,0.41649,0.00012,30.09111]
[1776781144610,43.13,76218.4,0.0,0.41606,0.00012,30.08267]
[1776781145619,43.13,76219.02,0.0,0.41614,0.00012,30.08414]
[1776781145721,43.13,76219.02,0.0,0.41614,0.00012,30.08414]
[1776781145855,43.13,76219.02,0.0,0.41614,0.00012,30.08414]
[1776781146943,43.13,76216.58,0.0,0.41585,0.00012,30.07853]
[1776781146955,43.13,76216.58,0.0,0.41585,0.00012,30.07853]
[1776781150802,43.13,76222.5,0.0,0.41656,0.00012,30.09233]
[1776781154157,43.14,76224.84,0.0,0.41684,0.00012,30.09779]
[1776781154159,43.14,76224.84,0.0,0.41684,0.00012,30.09779]
[1776781154198,43.14,76221.31,0.0,0.41642,0.00012,30.0897]
[1776781154236,43.14,76221.31,0.0,0.41642,0.00012,30.0897]
[1776781154283,43.14,76221.31,0.0,0.41642,0.00012,30.0897]
[1776781154484,43.14,76221.31,0.0,0.41642,0.00012,30.0897]
[1776781154507,43.14,76221.31,0.0,0.41642,0.00012,30.0897]
[1776781154752,43.14,76221.31,0.0,0.41642,0.00012,30.0897]
[1776781154977,43.14,76221.31,0.0,0.41642,0.00012,30.0897]
[1776781155001,43.14,76211.23,0.0,0.41524,0.00012,30.06639]
[1776781155545,43.14,76197.0,0.0,0.41358,0.00012,30.03303]
[1776781156385,43.14,76197.0,0.0,0.41358,0.00012,30.03303]
[1776781156558,43.14,76198.93,0.0,0.41381,0.00012,30.03766]
[1776781158247,43.14,76199.59,0.0,0.41389,0.00012,30.03928]
[1776781158942,43.14,76199.59,0.0,0.41389,0.00012,30.03928]
[1776781158980,43.14,76196.07,0.0,0.41348,0.00012,30.03102]
[1776781161448,43.15,76192.92,0.0,0.41312,0.00012,30.02366]
[1776781162099,43.15,76192.92,0.0,0.41312,0.00012,30.02366]
[1776781164652,43.15,76189.13,0.0,0.41267,0.00012,30.01462]
[1776781164733,43.15,76189.24,0.0,0.41269,0.00012,30.01485]
[1776781166504,43.14,76194.61,0.0,0.41331,0.00012,30.02759]
[1776781166628,43.14,76194.47,0.0,0.41329,0.00012,30.02723]
[1776781171662,43.14,76190.04,0.0,0.41276,0.00012,30.01357]
[1776781176698,43.14,76189.24,0.0,0.41265,0.00012,30.01151]
[1776781178918,43.14,76187.23,0.0,0.41242,0.00012,30.00667]
[1776781178937,43.14,76187.23,0.0,0.41242,0.00012,30.00667]
[1776781178951,43.14,76187.23,0.0,0.41242,0.00012,30.00667]
[1776781179112,43.13,76188.64,0.0,0.41258,0.00012,30.01001]
[1776781179206,43.13,76188.64,0.0,0.41258,0.00012,30.01001]
[1776781179251,43.13,76188.64,0.0,0.41258,0.00012,30.01001]
[1776781179719,43.14,76191.61,0.0,0.41293,0.00012,30.01715]
[1776781180249,43.14,76191.61,0.0,0.41293,0.00012,30.01715]
[1776781180294,43.14,76191.61,0.0,0.41293,0.00012,30.01715]
[1776781180726,43.14,76191.97,0.0,0.41298,0.00012,30.01806]
[1776781183674,43.14,76195.59,0.0,0.4134,0.00012,30.02661]
[1776781183719,43.14,76195.59,0.0,0.4134,0.00012,30.02661]
[1776781183749,43.14,76198.63,0.0,0.41375,0.00012,30.03377]
[1776781185052,43.14,76198.63,0.0,0.41375,0.00012,30.03377]
[1776781185418,43.14,76201.31,0.0,0.41407,0.00012,30.04013]
[1776781189879,43.14,76192.0,0.0,0.41298,0.00012,30.01816]
[1776781192811,43.14,76186.52,0.0,0.41234,0.00012,30.00514]
[1776781197211,43.14,76195.22,0.0,0.41337,0.00012,30.02594]
[1776781201021,43.14,76203.27,0.0,0.41431,0.00012,30.04498]
[1776781202888,43.14,76191.14,0.0,0.41289,0.00012,30.01632]
[1776781207923,43.14,76191.33,0.0,0.41292,0.00012,30.01685]
[1776781210775,43.15,76192.34,0.0,0.41304,0.00012,30.01928]
[1776781215979,43.14,76183.05,0.0,0.41195,0.00012,29.99704]
[1776781220131,43.14,76182.98,0.0,0.41194,0.00012,29.99685]
[1776781220135,43.14,76182.98,0.0,0.41194,0.00012,29.99685]
[1776781220221,43.14,76182.72,0.0,0.41191,0.00012,29.99622]
[1776781220759,43.14,76182.72,0.0,0.41191,0.00012,29.99622]
[1776781220794,43.14,76182.72,0.0,0.41191,0.00012,29.99622]
[1776781221055,43.14,76182.72,0.0,0.41191,0.00012,29.99622]
[1776781221100,43.14,76182.72,0.0,0.41191,0.00012,29.99622]
[1776781221152,43.14,76182.72,0.0,0.41191,0.00012,29.99622]
[1776781221138,43.14,76167.13,0.0,0.41008,0.00012,29.95846]
[1776781222153,43.14,76167.13,0.0,0.41008,0.00012,29.95846]
[1776781222022,43.14,76158.21,0.0,0.40904,0.00012,29.93657]
[1776781227057,43.14,76154.34,0.0,0.40859,0.00012,29.92705]
[1776781228074,43.14,76154.34,0.0,0.40859,0.00012,29.92705]
[1776781228083,43.14,76154.34,0.0,0.40859,0.00012,29.92705]
[1776781228097,43.14,76154.34,0.0,0.40859,0.00012,29.92705]
[1776781228153,43.14,76154.34,0.0,0.40859,0.00012,29.92705]
[1776781228327,43.14,76154.16,0.0,0.40857,0.00012,29.92661]
[1776781228533,43.14,76154.16,0.0,0.40857,0.00012,29.92661]
[1776781228557,43.14,76154.16,0.0,0.40857,0.00012,29.92661]
[1776781228729,43.14,76154.16,0.0,0.40857,0.00012,29.92661]
[1776781228744,43.14,76154.16,0.0,0.40857,0.00012,29.92661]
[1776781228791,43.14,76154.16,0.0,0.40857,0.00012,29.92661]
[1776781228827,43.14,76154.16,0.0,0.40857,0.00012,29.92661]
[1776781228996,43.14,76154.16,0.0,0.40857,0.00012,29.92661]
[1776781229227,43.14,76194.7,0.0,0.41331,0.00012,30.02485]
[1776781229434,43.14,76194.7,0.0,0.41331,0.00012,30.02485]
[1776781230211,43.14,76194.7,0.0,0.41331,0.00012,30.02485]
[1776781230117,43.17,76219.31,0.0,0.41626,0.00012,30.08344]
[1776781230321,43.17,76219.31,0.0,0.41626,0.00012,30.08344]
[1776781230565,43.17,76219.31,0.0,0.41626,0.00012,30.08344]
[1776781230840,43.17,76219.31,0.0,0.41626,0.00012,30.08344]
[1776781231182,43.17,76219.31,0.0,0.41626,0.00012,30.08344]
[1776781231209,43.17,76215.82,0.0,0.41584,0.00012,30.07248]
[1776781232117,43.17,76210.28,0.0,0.4152,0.00012,30.05966]
[1776781232345,43.17,76210.28,0.0,0.4152,0.00012,30.05966]
[1776781232440,43.17,76210.28,0.0,0.4152,0.00012,30.05966]
[1776781232483,43.17,76210.28,0.0,0.4152,0.00012,30.05966]
[1776781232502,43.17,76210.28,0.0,0.4152,0.00012,30.05966]
[1776781233107,43.17,76210.28,0.0,0.4152,0.00012,30.05966]
[1776781233124,43.17,76208.06,0.0,0.41494,0.00012,30.05452]
[1776781233766,43.17,76208.06,0.0,0.41494,0.00012,30.05452]
[1776781233814,43.17,76208.06,0.0,0.41494,0.00012,30.05452]
[1776781234578,43.18,76200.97,0.0,0.41411,0.00012,30.03792]
[1776781234669,43.18,76200.97,0.0,0.41411,0.00012,30.03792]
[1776781237639,43.18,76212.83,0.0,0.41551,0.00012,30.06574]
[1776781237802,43.18,76212.83,0.0,0.41551,0.00012,30.06574]
[1776781241624,43.18,76204.56,0.0,0.41455,0.00012,30.0466]
[1776781241697,43.18,76204.56,0.0,0.41455,0.00012,30.0466]
[1776781241780,43.18,76204.56,0.0,0.41455,0.00012,30.0466]
[1776781245548,43.19,76211.85,0.0,0.41541,0.00012,30.06375]
[1776781245856,43.19,76211.85,0.0,0.41541,0.00012,30.06375]
[1776781249920,43.19,76207.41,0.0,0.4149,0.00012,30.05356]
[1776781249927,43.19,76207.41,0.0,0.4149,0.00012,30.05356]
[1776781252102,43.19,76212.93,0.0,0.41555,0.00012,30.06648]
[1776781252141,43.19,76212.93,0.0,0.41555,0.00012,30.06648]
[1776781254753,43.19,76202.29,0.0,0.41431,0.00012,30.04176]
[1776781254788,43.19,76202.29,0.0,0.41431,0.00012,30.04176]
[1776781255671,43.2,76202.29,0.0,0.41431,0.00012,30.0418]
[1776781256854,43.2,76208.1,0.0,0.41499,0.00012,30.05544]
[1776781257514,43.2,76208.06,0.0,0.41499,0.00012,30.05538]
[1776781258001,43.2,76208.06,0.0,0.41499,0.00012,30.05538]
[1776781258008,43.2,76208.42,0.0,0.41504,0.00012,30.05625]
[1776781259307,43.2,76216.89,0.0,0.41603,0.00012,30.07597]
[1776781264344,43.21,76216.09,0.0,0.41595,0.00012,30.07437]
[1776781265347,43.21,76216.09,0.0,0.41595,0.00012,30.07437]
[1776781265397,43.21,76216.09,0.0,0.41595,0.00012,30.07437]
[1776781265501,43.21,76216.09,0.0,0.41595,0.00012,30.07437]
[1776781266035,43.21,76216.09,0.0,0.41595,0.00012,30.07437]
[1776781266086,43.21,76224.71,0.0,0.41696,0.00012,30.09422]
[1776781267262,43.21,76224.71,0.0,0.41696,0.00012,30.09422]
[1776781266359,43.21,76239.51,0.0,0.4187,0.00012,30.12783]
[1776781268373,43.21,76239.8,0.0,0.41873,0.00012,30.12849]
[1776781271088,43.21,76232.93,0.0,0.41793,0.00012,30.11298]
[1776781271109,43.21,76232.93,0.0,0.41793,0.00012,30.11298]
[1776781271158,43.21,76232.93,0.0,0.41793,0.00012,30.11298]
[1776781271646,43.21,76231.1,0.0,0.41772,0.00012,30.10885]
[1776781272251,43.21,76231.1,0.0,0.41772,0.00012,30.10885]
[1776781271737,43.21,76218.49,0.0,0.41624,0.00012,30.07999]
[1776781273408,43.21,76206.61,0.0,0.41485,0.00012,30.05245]
[1776781274988,43.21,76206.61,0.0,0.41485,0.00012,30.05245]
[1776781275089,43.21,76207.16,0.0,0.41492,0.00012,30.05388]
[1776781277436,43.21,76220.9,0.0,0.41654,0.00012,30.08577]
[1776781278443,43.22,76231.05,0.0,0.41773,0.00012,30.109]
[1776781279927,43.22,76231.05,0.0,0.41773,0.00012,30.109]
[1776781279954,43.22,76231.05,0.0,0.41773,0.00012,30.109]
[1776781279965,43.22,76231.05,0.0,0.41773,0.00012,30.109]
[1776781280012,43.22,76231.05,0.0,0.41773,0.00012,30.109]
[1776781280080,43.22,76231.05,0.0,0.41773,0.00012,30.109]
[1776781281464,43.22,76240.64,0.0,0.41886,0.00012,30.13084]
[1776781283180,43.22,76240.64,0.0,0.41886,0.00012,30.13084]
[1776781286091,43.22,76240.18,0.0,0.41881,0.00012,30.12989]
[1776781286718,43.22,76242.88,0.0,0.41913,0.00012,30.13596]
[1776781286728,43.22,76242.88,0.0,0.41913,0.00012,30.13596]
[1776781287301,43.22,76242.88,0.0,0.41913,0.00012,30.13596]
[1776781287492,43.22,76244.91,0.0,0.41937,0.00012,30.1405]
[1776781287512,43.22,76254.83,0.0,0.42053,0.00012,30.16255]
[1776781288980,43.22,76254.83,0.0,0.42053,0.00012,30.16255]
[1776781290038,43.22,76255.14,0.0,0.42057,0.00012,30.16322]
[1776781290301,43.22,76255.14,0.0,0.42057,0.00012,30.16322]
[1776781290794,43.22,76256.45,0.0,0.42072,0.00012,30.16611]
[1776781292582,43.22,76246.36,0.0,0.41953,0.00012,30.14078]
[1776781294153,43.22,76245.76,0.0,0.41946,0.00012,30.13944]
[1776781296874,43.22,76246.11,0.0,0.4195,0.00012,30.14023]
[1776781300310,43.22,76246.74,0.0,0.41957,0.00012,30.14163]
[1776781301610,43.22,76256.55,0.0,0.42072,0.00012,30.16339]
[1776781304106,43.22,76258.05,0.0,0.4209,0.00012,30.16668]
[1776781304109,43.22,76258.05,0.0,0.4209,0.00012,30.16668]
[1776781304183,43.22,76258.05,0.0,0.4209,0.00012,30.16668]
[1776781305198,43.22,76259.38,0.0,0.42105,0.00012,30.16959]
[1776781305221,43.22,76259.38,0.0,0.42105,0.00012,30.16959]
[1776781305285,43.22,76259.38,0.0,0.42105,0.00012,30.16959]
[1776781305317,43.22,76259.38,0.0,0.42105,0.00012,30.16959]
[1776781305295,43.22,76269.03,0.0,0.42219,0.00012,30.19072]
[1776781306121,43.22,76269.03,0.0,0.42219,0.00012,30.19072]
[1776781306174,43.22,76269.03,0.0,0.42219,0.00012,30.19072]
[1776781306187,43.22,76277.11,0.0,0.42313,0.00012,30.20816]
[1776781306686,43.22,76277.11,0.0,0.42313,0.00012,30.20816]
[1776781306745,43.22,76277.11,0.0,0.42313,0.00012,30.20816]
[1776781306847,43.22,76268.45,0.0,0.42212,0.00012,30.18943]
[1776781307351,43.22,76268.45,0.0,0.42212,0.00012,30.18943]
[1776781307607,43.22,76268.45,0.0,0.42212,0.00012,30.18943]
[1776781309959,43.22,76257.36,0.0,0.42082,0.00012,30.16516]
[1776781311304,43.22,76258.91,0.0,0.421,0.00012,30.16862]
[1776781311372,43.22,76257.56,0.0,0.42084,0.00012,30.16565]
[1776781311646,43.22,76257.56,0.0,0.42084,0.00012,30.16565]
[1776781311786,43.22,76257.56,0.0,0.42084,0.00012,30.16565]
[1776781312797,43.22,76251.56,0.0,0.42014,0.00012,30.15241]
[1776781313115,43.22,76251.56,0.0,0.42014,0.00012,30.15241]
[1776781313209,43.23,76243.7,0.0,0.41922,0.00012,30.13491]
[1776781313696,43.23,76231.39,0.0,0.41778,0.00012,30.10716]
[1776781314501,43.23,76231.39,0.0,0.41778,0.00012,30.10716]
[1776781314686,43.23,76231.39,0.0,0.41778,0.00012,30.10716]
[1776781315069,43.23,76224.92,0.0,0.41702,0.00012,30.09246]
[1776781315895,43.23,76224.92,0.0,0.41702,0.00012,30.09246]
[1776781315911,43.23,76224.92,0.0,0.41702,0.00012,30.09246]
[1776781315965,43.23,76224.92,0.0,0.41702,0.00012,30.09246]
[1776781316053,43.23,76224.92,0.0,0.41702,0.00012,30.09246]
[1776781316141,43.23,76214.26,0.0,0.41578,0.00012,30.06798]
[1776781316718,43.23,76222.62,0.0,0.41676,0.00012,30.08723]
[1776781321753,43.23,76222.31,0.0,0.41673,0.00012,30.08664]
[1776781322944,43.23,76222.31,0.0,0.41673,0.00012,30.08664]
[1776781327073,43.23,76226.32,0.0,0.4172,0.00012,30.09591]
[1776781329653,43.24,76227.35,0.0,0.41733,0.00012,30.09841]
[1776781329720,43.24,76227.35,0.0,0.41733,0.00012,30.09841]
[1776781329790,43.24,76227.35,0.0,0.41733,0.00012,30.09841]
[1776781330079,43.24,76227.35,0.0,0.41733,0.00012,30.09841]
[1776781330311,43.24,76227.35,0.0,0.41733,0.00012,30.09841]
[1776781330162,43.24,76238.19,0.0,0.4186,0.00012,30.12301]
[1776781331067,43.24,76238.19,0.0,0.4186,0.00012,30.12301]
[1776781331302,43.24,76238.19,0.0,0.4186,0.00012,30.12301]
[1776781331095,43.24,76248.77,0.0,0.41985,0.00012,30.14672]
[1776781331847,43.24,76248.77,0.0,0.41985,0.00012,30.14672]
[1776781333503,43.24,76245.34,0.0,0.41944,0.00012,30.13908]
[1776781334301,43.24,76245.34,0.0,0.41944,0.00012,30.13908]
[1776781336204,43.24,76254.88,0.0,0.42056,0.00012,30.16026]
[1776781337064,43.24,76255.54,0.0,0.42064,0.00012,30.16171]
[1776781339374,43.24,76266.88,0.0,0.42197,0.00012,30.18655]
[1776781341384,43.24,76276.15,0.0,0.42306,0.00012,30.20668]
[1776781343908,43.24,76264.31,0.0,0.42167,0.00012,30.181]
[1776781348792,43.24,76266.3,0.0,0.4219,0.00012,30.18528]
[1776781350799,43.24,76262.58,0.0,0.42146,0.00012,30.17712]
[1776781352526,43.24,76259.03,0.0,0.42103,0.00012,30.16637]
[1776781354307,43.24,76257.13,0.0,0.42081,0.00012,30.16217]
[1776781360185,43.23,76256.87,0.0,0.42078,0.00012,30.16155]
[1776781360304,43.23,76256.87,0.0,0.42078,0.00012,30.16155]
[1776781360495,43.23,76256.85,0.0,0.42077,0.00012,30.1615]
[1776781361035,43.23,76237.0,0.0,0.41845,0.00012,30.11724]
[1776781362042,43.23,76227.04,0.0,0.41728,0.00012,30.09467]
[1776781362751,43.23,76227.04,0.0,0.41728,0.00012,30.09467]
[1776781362766,43.23,76227.04,0.0,0.41728,0.00012,30.09467]
[1776781362874,43.23,76227.04,0.0,0.41728,0.00012,30.09467]
[1776781363373,43.23,76227.04,0.0,0.41728,0.00012,30.09467]
[1776781363049,43.24,76218.6,0.0,0.41629,0.00012,30.07536]
[1776781363515,43.24,76218.6,0.0,0.41629,0.00012,30.07536]
[1776781363527,43.24,76218.6,0.0,0.41629,0.00012,30.07536]
[1776781364056,43.24,76208.32,0.0,0.4151,0.00012,30.05161]
[1776781364444,43.24,76208.32,0.0,0.4151,0.00012,30.05161]
[1776781365063,43.24,76207.82,0.0,0.41504,0.00012,30.05048]
[1776781366976,43.24,76207.57,0.0,0.41501,0.00012,30.04992]
[1776781367082,43.24,76209.67,0.0,0.41526,0.00012,30.05484]
[1776781368086,43.24,76217.46,0.0,0.41617,0.00012,30.07291]
[1776781369320,43.24,76217.46,0.0,0.41617,0.00012,30.07291]
[1776781369870,43.24,76215.79,0.0,0.41598,0.00012,30.06909]
[1776781370100,43.24,76212.02,0.0,0.41554,0.00012,30.06039]
[1776781371126,43.24,76212.02,0.0,0.41554,0.00012,30.06039]
[1776781373113,43.24,76206.7,0.0,0.41492,0.00012,30.04808]
[1776781373271,43.24,76206.7,0.0,0.41492,0.00012,30.04808]
[1776781373316,43.24,76206.7,0.0,0.41492,0.00012,30.04808]
[1776781373347,43.24,76206.7,0.0,0.41492,0.00012,30.04808]
[1776781374794,43.24,76200.79,0.0,0.41423,0.00012,30.03433]
[1776781380175,43.25,76201.22,0.0,0.4143,0.00012,30.03559]
[1776781381976,43.25,76200.48,0.0,0.41421,0.00012,30.03389]
[1776781382149,43.25,76200.48,0.0,0.41421,0.00012,30.03389]
[1776781383433,43.25,76206.95,0.0,0.41498,0.00012,30.0491]
[1776781384151,43.25,76206.95,0.0,0.41498,0.00012,30.0491]
[1776781384202,43.26,76208.31,0.0,0.41514,0.00012,30.05231]
[1776781386686,43.26,76209.73,0.0,0.41531,0.00012,30.05569]
[1776781387224,43.26,76209.23,0.0,0.41525,0.00012,30.05452]
[1776781392259,43.26,76210.09,0.0,0.41535,0.00012,30.05649]
[1776781394139,43.26,76212.1,0.0,0.41558,0.00012,30.06114]
[1776781395662,43.26,76205.53,0.0,0.41481,0.00012,30.04585]
[1776781395733,43.26,76205.53,0.0,0.41481,0.00012,30.04585]
[1776781397926,43.26,76199.8,0.0,0.41414,0.00012,30.03241]
[1776781402168,43.25,76194.21,0.0,0.41349,0.00012,30.01921]
[1776781407367,43.25,76183.58,0.0,0.41224,0.00012,29.99392]
[1776781412402,43.25,76181.38,0.0,0.41198,0.00012,29.98571]
[1776781417437,43.25,76181.35,0.0,0.41197,0.00012,29.98565]
[1776781417783,43.25,76181.35,0.0,0.41197,0.00012,29.98565]
[1776781419024,43.25,76180.54,0.0,0.41188,0.00012,29.98371]
[1776781419335,43.25,76180.54,0.0,0.41188,0.00012,29.98371]
[1776781419497,43.25,76160.18,0.0,0.4095,0.00012,29.93437]
[1776781419555,43.25,76160.18,0.0,0.4095,0.00012,29.93437]
[1776781419858,43.25,76160.18,0.0,0.4095,0.00012,29.93437]
[1776781420053,43.25,76160.18,0.0,0.4095,0.00012,29.93437]
[1776781420153,43.25,76160.18,0.0,0.4095,0.00012,29.93437]
[1776781420189,43.25,76160.18,0.0,0.4095,0.00012,29.93437]
[1776781420313,43.25,76160.18,0.0,0.4095,0.00012,29.93437]
[1776781420360,43.25,76160.18,0.0,0.4095,0.00012,29.93437]
[1776781420451,43.25,76160.18,0.0,0.4095,0.00012,29.93437]
[1776781420471,43.25,76127.89,0.0,0.40574,0.00012,29.85397]
[1776781421172,43.25,76127.89,0.0,0.40574,0.00012,29.85397]
[1776781421473,43.25,76111.03,0.0,0.40378,0.00012,29.81097]
[1776781421718,43.25,76111.03,0.0,0.40378,0.00012,29.81097]
[1776781422823,43.26,76111.21,0.0,0.4038,0.00012,29.81147]
[1776781422888,43.26,76111.21,0.0,0.4038,0.00012,29.81147]
[1776781422940,43.26,76111.21,0.0,0.4038,0.00012,29.81147]
[1776781423196,43.26,76111.21,0.0,0.4038,0.00012,29.81147]
[1776781423426,43.26,76111.21,0.0,0.4038,0.00012,29.81147]
[1776781423467,43.26,76111.21,0.0,0.4038,0.00012,29.81153]
[1776781423760,43.26,76111.21,0.0,0.4038,0.00012,29.81153]
[1776781423765,43.26,76111.21,0.0,0.4038,0.00012,29.81153]
[1776781424061,43.26,76111.21,0.0,0.4038,0.00012,29.81153]
[1776781424228,43.26,76111.21,0.0,0.4038,0.00012,29.81153]
[1776781424381,43.26,76111.21,0.0,0.4038,0.00012,29.81153]
[1776781424644,43.26,76116.9,0.0,0.40447,0.00012,29.82616]
[1776781425037,43.26,76136.14,0.0,0.40671,0.00012,29.87491]
[1776781426092,43.26,76136.14,0.0,0.40671,0.00012,29.87491]
[1776781426187,43.26,76152.61,0.0,0.40863,0.00012,29.91591]
[1776781428988,43.26,76153.25,0.0,0.4087,0.00012,29.91748]
[1776781430187,43.26,76153.07,0.0,0.40868,0.00012,29.91703]
[1776781432149,43.26,76149.42,0.0,0.40826,0.00012,29.90802]
[1776781434237,43.26,76146.32,0.0,0.4079,0.00012,29.90033]
[1776781434282,43.26,76146.32,0.0,0.4079,0.00012,29.90033]
[1776781434565,43.26,76131.91,0.0,0.40622,0.00012,29.86429]
[1776781436579,43.26,76123.39,0.0,0.40523,0.00012,29.84278]
[1776781439096,43.26,76130.53,0.0,0.40606,0.00012,29.86089]
[1776781439383,43.26,76130.53,0.0,0.40606,0.00012,29.86089]
[1776781441211,43.26,76128.74,0.0,0.40585,0.00012,29.85641]
[1776781441311,43.26,76120.34,0.0,0.40488,0.00012,29.83515]
[1776781441522,43.26,76120.34,0.0,0.40488,0.00012,29.83515]
[1776781441617,43.26,76120.34,0.0,0.40488,0.00012,29.83515]
[1776781441743,43.26,76120.34,0.0,0.40488,0.00012,29.83515]
[1776781441826,43.26,76108.84,0.0,0.40354,0.00012,29.80568]
[1776781443505,43.26,76108.84,0.0,0.40354,0.00012,29.80568]
[1776781446009,43.26,76108.83,0.0,0.40355,0.00012,29.80576]
[1776781446019,43.26,76108.83,0.0,0.40355,0.00012,29.80576]
[1776781448870,43.27,76100.76,0.0,0.40261,0.00012,29.785]
[1776781449636,43.27,76100.54,0.0,0.40259,0.00012,29.78448]
[1776781450471,43.27,76100.54,0.0,0.40259,0.00012,29.78448]
[1776781450501,43.27,76100.54,0.0,0.40259,0.00012,29.78448]
[1776781450648,43.27,76102.42,0.0,0.40281,0.00012,29.78944]
[1776781450936,43.27,76102.42,0.0,0.40281,0.00012,29.78944]
[1776781451231,43.27,76102.42,0.0,0.40281,0.00012,29.78944]
[1776781451446,43.27,76097.56,0.0,0.40225,0.00012,29.77678]
[1776781451657,43.27,76097.56,0.0,0.40225,0.00012,29.77678]
[1776781452064,43.27,76097.56,0.0,0.40225,0.00012,29.77678]
[1776781452089,43.27,76089.67,0.0,0.40133,0.00012,29.75615]
[1776781452894,43.27,76089.67,0.0,0.40133,0.00012,29.75615]
[1776781453217,43.27,76089.67,0.0,0.40133,0.00012,29.75615]
[1776781453703,43.27,76098.12,0.0,0.40231,0.00012,29.77819]
[1776781458222,43.27,76099.75,0.0,0.4025,0.00012,29.78243]
[1776781459727,43.27,76094.19,0.0,0.40185,0.00012,29.76794]
[1776781460991,43.27,76096.18,0.0,0.40208,0.00012,29.77312]
[1776781461746,43.27,76101.24,0.0,0.40267,0.00012,29.78628]
[1776781461776,43.27,76101.24,0.0,0.40267,0.00012,29.78628]
[1776781461792,43.27,76095.02,0.0,0.40195,0.00012,29.77009]
[1776781464669,43.26,76094.37,0.0,0.40187,0.00012,29.76828]
[1776781464738,43.26,76094.37,0.0,0.40187,0.00012,29.76828]
[1776781464783,43.26,76097.09,0.0,0.40218,0.00012,29.77532]
[1776781465780,43.26,76097.09,0.0,0.40218,0.00012,29.77532]
[1776781468114,43.26,76105.21,0.0,0.40313,0.00012,29.7964]
[1776781468175,43.26,76105.21,0.0,0.40313,0.00012,29.7964]
[1776781468215,43.26,76106.87,0.0,0.40332,0.00012,29.80068]
[1776781468726,43.26,76106.87,0.0,0.40332,0.00012,29.80068]
[1776781468779,43.26,76106.87,0.0,0.40332,0.00012,29.80068]
[1776781469833,43.26,76125.56,0.0,0.40549,0.00012,29.84854]
[1776781470782,43.26,76125.56,0.0,0.40549,0.00012,29.84854]
[1776781471144,43.26,76125.56,0.0,0.40549,0.00012,29.84854]
[1776781472872,43.27,76125.66,0.0,0.4055,0.00012,29.84588]
[1776781477908,43.27,76129.36,0.0,0.40594,0.00012,29.85536]
[1776781477960,43.27,76129.36,0.0,0.40594,0.00012,29.85536]
[1776781483931,43.27,76131.21,0.0,0.40616,0.00012,29.86022]
[1776781484758,43.27,76131.21,0.0,0.40616,0.00012,29.86022]
[1776781485026,43.27,76131.21,0.0,0.40616,0.00012,29.86022]
[1776781485120,43.27,76131.21,0.0,0.40616,0.00012,29.86022]
[1776781485123,43.27,76131.21,0.0,0.40616,0.00012,29.86022]
[1776781485947,43.27,76144.9,0.0,0.40776,0.00012,29.89455]
[1776781490982,43.28,76146.36,0.0,0.40794,0.00012,29.89845]
[1776781493357,43.28,76144.37,0.0,0.40772,0.00012,29.89356]
[1776781495057,43.28,76141.15,0.0,0.40735,0.00012,29.88565]
[1776781501052,43.29,76135.2,0.0,0.40667,0.00012,29.87105]
[1776781503252,43.29,76136.05,0.0,0.40677,0.00012,29.87323]
[1776781503350,43.29,76136.05,0.0,0.40677,0.00012,29.87323]
[1776781503631,43.29,76137.71,0.0,0.40697,0.00012,29.87746]
[1776781503715,43.29,76137.71,0.0,0.40697,0.00012,29.87746]
[1776781504245,43.29,76137.71,0.0,0.40697,0.00012,29.87746]
[1776781504303,43.29,76137.71,0.0,0.40697,0.00012,29.87746]
[1776781504390,43.29,76150.97,0.0,0.40851,0.00012,29.91042]
[1776781505303,43.29,76150.97,0.0,0.40851,0.00012,29.91042]
[1776781505306,43.29,76150.97,0.0,0.40851,0.00012,29.91042]
[1776781505404,43.29,76168.21,0.0,0.41052,0.00012,29.95259]
[1776781506419,43.29,76168.21,0.0,0.41052,0.00012,29.95259]
[1776781507773,43.29,76158.63,0.0,0.4094,0.00012,29.92922]
[1776781510621,43.29,76159.89,0.0,0.40955,0.00012,29.93224]
[1776781510714,43.29,76159.89,0.0,0.40955,0.00012,29.93224]
[1776781512302,43.29,76164.21,0.0,0.41005,0.00012,29.94277]
[1776781513301,43.29,76164.45,0.0,0.41007,0.00012,29.94331]
[1776781517198,43.29,76166.03,0.0,0.41026,0.00012,29.94708]
[1776781517219,43.29,76166.03,0.0,0.41026,0.00012,29.94708]
[1776781517303,43.29,76166.03,0.0,0.41026,0.00012,29.94708]
[1776781518567,43.29,76164.95,0.0,0.41013,0.00012,29.9444]
[1776781522301,43.28,76161.86,0.0,0.40976,0.00012,29.93679]
[1776781523119,43.28,76164.62,0.0,0.41008,0.00012,29.9435]
[1776781526161,43.28,76169.25,0.0,0.41062,0.00012,29.95468]
[1776781526251,43.28,76169.25,0.0,0.41062,0.00012,29.95468]
[1776781526371,43.28,76169.25,0.0,0.41062,0.00012,29.95468]
[1776781526585,43.28,76169.25,0.0,0.41062,0.00012,29.95468]
[1776781526656,43.28,76170.42,0.0,0.41075,0.00012,29.95748]
[1776781527116,43.28,76170.42,0.0,0.41075,0.00012,29.95748]
[1776781527993,43.28,76171.53,0.0,0.41088,0.00012,29.96014]
[1776781528341,43.28,76171.53,0.0,0.41088,0.00012,29.96014]
[1776781528553,43.28,76171.53,0.0,0.41088,0.00012,29.96014]
[1776781532026,43.28,76182.05,0.0,0.41209,0.00012,29.98233]
[1776781532054,43.28,76182.05,0.0,0.41209,0.00012,29.98233]
[1776781532213,43.28,76182.05,0.0,0.41209,0.00012,29.98233]
[1776781532288,43.28,76182.05,0.0,0.41209,0.00012,29.98233]
[1776781532351,43.28,76182.05,0.0,0.41209,0.00012,29.98233]
[1776781532580,43.28,76187.94,0.0,0.41278,0.00012,29.99634]
[1776781532632,43.28,76187.94,0.0,0.41278,0.00012,29.99634]
[1776781534741,43.28,76196.87,0.0,0.41382,0.00012,30.01747]
[1776781535216,43.28,76196.87,0.0,0.41382,0.00012,30.01747]
[1776781535224,43.28,76196.87,0.0,0.41382,0.00012,30.01747]
[1776781535843,43.28,76196.37,0.0,0.41376,0.00012,30.01628]
[1776781535863,43.28,76196.37,0.0,0.41376,0.00012,30.01628]
[1776781535866,43.28,76196.37,0.0,0.41376,0.00012,30.01628]
[1776781536035,43.28,76196.37,0.0,0.41376,0.00012,30.01628]
[1776781536041,43.28,76196.37,0.0,0.41376,0.00012,30.01628]
[1776781536463,43.28,76196.37,0.0,0.41376,0.00012,30.01628]
[1776781536491,43.28,76196.37,0.0,0.41376,0.00012,30.01628]
[1776781536544,43.28,76196.37,0.0,0.41376,0.00012,30.01628]
[1776781537933,43.27,76197.69,0.0,0.41391,0.00012,30.01934]
[1776781540340,43.27,76209.29,0.0,0.41527,0.00012,30.04642]
[1776781541041,43.27,76209.29,0.0,0.41527,0.00012,30.04642]
[1776781541147,43.27,76209.29,0.0,0.41527,0.00012,30.04642]
[1776781541398,43.27,76209.29,0.0,0.41527,0.00012,30.04642]
[1776781541429,43.27,76217.23,0.0,0.41619,0.00012,30.06476]
[1776781541645,43.27,76217.23,0.0,0.41619,0.00012,30.06476]
[1776781541973,43.27,76217.23,0.0,0.41619,0.00012,30.06476]
[1776781542868,43.27,76221.34,0.0,0.41668,0.00012,30.07423]
[1776781543217,43.27,76221.34,0.0,0.41668,0.00012,30.07423]
[1776781543568,43.27,76221.34,0.0,0.41668,0.00012,30.07423]
[1776781543654,43.27,76217.22,0.0,0.41619,0.00012,30.06478]
[1776781543883,43.27,76217.22,0.0,0.41619,0.00012,30.06478]
[1776781544230,43.27,76217.22,0.0,0.41619,0.00012,30.06478]
[1776781544368,43.27,76209.23,0.0,0.41526,0.00012,30.04632]
[1776781547389,43.28,76201.47,0.0,0.41436,0.00012,30.02832]
[1776781550392,43.28,76200.75,0.0,0.41428,0.00012,30.02672]
[1776781550517,43.28,76200.75,0.0,0.41428,0.00012,30.02672]
[1776781550617,43.28,76201.39,0.0,0.41436,0.00012,30.02826]
[1776781551386,43.28,76201.39,0.0,0.41436,0.00012,30.02826]
[1776781553939,43.28,76195.68,0.0,0.41369,0.00012,30.01485]
[1776781553948,43.28,76195.68,0.0,0.41369,0.00012,30.01485]
[1776781554304,43.28,76195.68,0.0,0.41369,0.00012,30.01485]
[1776781554326,43.28,76195.68,0.0,0.41369,0.00012,30.01485]
[1776781554459,43.28,76195.68,0.0,0.41369,0.00012,30.01485]
[1776781554515,43.28,76187.13,0.0,0.41269,0.00012,29.99455]
[1776781555448,43.28,76187.13,0.0,0.41269,0.00012,29.99455]
[1776781555813,43.28,76187.13,0.0,0.41269,0.00012,29.99451]
[1776781555850,43.28,76187.13,0.0,0.41269,0.00012,29.99451]
[1776781556452,43.28,76174.26,0.0,0.41118,0.00012,29.96364]
[1776781558058,43.28,76170.79,0.0,0.41077,0.00012,29.95522]
[1776781562852,43.27,76172.75,0.0,0.411,0.00012,29.95982]
[1776781563012,43.27,76172.75,0.0,0.411,0.00012,29.95982]
[1776781563080,43.27,76172.75,0.0,0.411,0.00012,29.95982]
[1776781563277,43.27,76172.75,0.0,0.411,0.00012,29.95982]
[1776781563302,43.27,76172.75,0.0,0.411,0.00012,29.95982]
[1776781563501,43.27,76163.48,0.0,0.40991,0.00012,29.93729]
[1776781564200,43.27,76163.48,0.0,0.40991,0.00012,29.93729]
[1776781564508,43.27,76155.52,0.0,0.40898,0.00012,29.91777]
[1776781565180,43.27,76155.52,0.0,0.40898,0.00012,29.91777]
[1776781565361,43.27,76155.52,0.0,0.40898,0.00012,29.91777]
[1776781566351,43.27,76151.15,0.0,0.40847,0.00012,29.90699]
[1776781567271,43.27,76145.38,0.0,0.4078,0.00012,29.89269]
[1776781568670,43.27,76142.42,0.0,0.40746,0.00012,29.88533]
[1776781574582,43.27,76153.56,0.0,0.40875,0.00012,29.91293]
[1776781577405,43.27,76152.64,0.0,0.40864,0.00012,29.91064]
[1776781578391,43.27,76149.28,0.0,0.40825,0.00012,29.90233]
[1776781579283,43.27,76149.69,0.0,0.4083,0.00012,29.90334]
[1776781580555,43.27,76148.26,0.0,0.40813,0.00012,29.8998]
[1776781582219,43.27,76147.68,0.0,0.40807,0.00012,29.89836]
[1776781583635,43.27,76154.23,0.0,0.40883,0.00012,29.91455]
[1776781584537,43.27,76157.13,0.0,0.40917,0.00012,29.92167]
[1776781586302,43.27,76162.37,0.0,0.40978,0.00012,29.93447]
[1776781588302,43.27,76166.62,0.0,0.41027,0.00012,29.94481]
[1776781593307,43.27,76165.58,0.0,0.41013,0.00012,29.93922]
[1776781595942,43.26,76176.29,0.0,0.41138,0.00012,29.96506]
[1776781601771,43.26,76175.52,0.0,0.41129,0.00012,29.96316]
[1776781604734,43.26,76177.28,0.0,0.41149,0.00012,29.9674]
[1776781604826,43.26,76177.28,0.0,0.41149,0.00012,29.9674]
[1776781604850,43.26,76177.28,0.0,0.41149,0.00012,29.9674]
[1776781604931,43.26,76183.31,0.0,0.4122,0.00012,29.98186]
[1776781606422,43.26,76183.31,0.0,0.4122,0.00012,29.98186]
[1776781606451,43.26,76183.31,0.0,0.4122,0.00012,29.98186]
[1776781607349,43.26,76188.74,0.0,0.41283,0.00012,29.99475]
[1776781608827,43.26,76197.68,0.0,0.41387,0.00012,30.01587]
[1776781612252,43.26,76199.8,0.0,0.41412,0.00012,30.02084]
[1776781615732,43.26,76193.01,0.0,0.41332,0.00012,30.00476]
[1776781615743,43.26,76193.01,0.0,0.41332,0.00012,30.00476]
[1776781615875,43.26,76190.95,0.0,0.41308,0.00012,29.99985]
[1776781620629,43.26,76186.69,0.0,0.41258,0.00012,29.9898]
[1776781620858,43.26,76186.73,0.0,0.41259,0.00012,29.98991]
[1776781620911,43.26,76186.73,0.0,0.41259,0.00012,29.98991]
[1776781620973,43.26,76186.73,0.0,0.41259,0.00012,29.98991]
[1776781621065,43.26,76191.59,0.0,0.41316,0.00012,30.00147]
[1776781622925,43.26,76201.01,0.0,0.41426,0.00012,30.02368]
[1776781627152,43.26,76201.27,0.0,0.41429,0.00012,30.02426]
[1776781627175,43.26,76201.27,0.0,0.41429,0.00012,30.02426]
[1776781632943,43.26,76197.27,0.0,0.41382,0.00012,30.01483]
[1776781634067,43.26,76198.11,0.0,0.41392,0.00012,30.01681]
[1776781640044,43.26,76195.61,0.0,0.41362,0.00012,30.01088]
[1776781643075,43.26,76195.89,0.0,0.41366,0.00012,30.01153]
[1776781643119,43.26,76195.89,0.0,0.41366,0.00012,30.01153]
[1776781645273,43.26,76199.58,0.0,0.41409,0.00012,30.02021]
[1776781646614,43.26,76201.28,0.0,0.41428,0.00012,30.02419]
[1776781647093,43.26,76214.95,0.0,0.41588,0.00012,30.05598]
[1776781649011,43.26,76219.23,0.0,0.41638,0.00012,30.06582]
[1776781651102,43.26,76207.68,0.0,0.41503,0.00012,30.03904]
[1776781651126,43.25,76206.67,0.0,0.4149,0.00012,30.03372]
[1776781652214,43.25,76206.67,0.0,0.4149,0.00012,30.03372]
[1776781652332,43.25,76206.67,0.0,0.4149,0.00012,30.03372]
[1776781652388,43.25,76206.67,0.0,0.4149,0.00012,30.03372]
[1776781652733,43.26,76204.73,0.0,0.41468,0.00012,30.02926]
[1776781652871,43.26,76204.73,0.0,0.41468,0.00012,30.02926]
[1776781652983,43.26,76204.73,0.0,0.41468,0.00012,30.02926]
[1776781653228,43.26,76204.73,0.0,0.41468,0.00012,30.02926]
[1776781653232,43.26,76204.73,0.0,0.41468,0.00012,30.02926]
[1776781653243,43.26,76204.73,0.0,0.41468,0.00012,30.02926]
[1776781653270,43.26,76204.73,0.0,0.41468,0.00012,30.02926]
[1776781653361,43.26,76204.73,0.0,0.41468,0.00012,30.02926]
[1776781653394,43.26,76204.73,0.0,0.41468,0.00012,30.02926]
[1776781653462,43.26,76187.16,0.0,0.41262,0.00012,29.98786]
[1776781653877,43.26,76187.16,0.0,0.41262,0.00012,29.98786]
[1776781653908,43.26,76187.16,0.0,0.41262,0.00012,29.98786]
[1776781654228,43.26,76187.16,0.0,0.41262,0.00012,29.98786]
[1776781654304,43.26,76187.16,0.0,0.41262,0.00012,29.98786]
[1776781654333,43.26,76187.16,0.0,0.41262,0.00012,29.98786]
[1776781654735,43.26,76172.22,0.0,0.41088,0.00012,29.95197]
[1776781654939,43.26,76172.22,0.0,0.41088,0.00012,29.95197]
[1776781655302,43.26,76172.22,0.0,0.41088,0.00012,29.95197]
[1776781659123,43.25,76171.1,0.0,0.41074,0.00012,29.94917]
[1776781659413,43.25,76171.1,0.0,0.41074,0.00012,29.94917]
[1776781659422,43.25,76171.1,0.0,0.41074,0.00012,29.94917]
[1776781660701,43.25,76156.0,0.0,0.40897,0.00012,29.91222]
[1776781661584,43.25,76156.0,0.0,0.40897,0.00012,29.91222]
[1776781664471,43.25,76164.11,0.0,0.40992,0.00012,29.93207]
[1776781665301,43.25,76167.59,0.0,0.41032,0.00012,29.94051]
[1776781667235,43.25,76179.83,0.0,0.41175,0.00012,29.97002]
[1776781672270,43.25,76173.24,0.0,0.41097,0.00012,29.95397]
[1776781672778,43.25,76173.24,0.0,0.41097,0.00012,29.95397]
[1776781673548,43.24,76178.94,0.0,0.41163,0.00012,29.96766]
[1776781674548,43.24,76178.94,0.0,0.41163,0.00012,29.96766]
[1776781674602,43.24,76178.94,0.0,0.41163,0.00012,29.96766]
[1776781674649,43.24,76186.55,0.0,0.41252,0.00012,29.98585]
[1776781680326,43.24,76187.6,0.0,0.41263,0.00012,29.9882]
[1776781685361,43.24,76190.51,0.0,0.41296,0.00012,29.99494]
[1776781689064,43.23,76189.6,0.0,0.41285,0.00012,29.99272]
[1776781689231,43.23,76189.6,0.0,0.41285,0.00012,29.99272]
[1776781689389,43.23,76184.0,0.0,0.41219,0.00012,29.97929]
[1776781690396,43.23,76173.49,0.0,0.41096,0.00012,29.95398]
[1776781691146,43.23,76173.49,0.0,0.41096,0.00012,29.95398]
[1776781691176,43.23,76173.49,0.0,0.41096,0.00012,29.95398]
[1776781691227,43.23,76173.49,0.0,0.41096,0.00012,29.95398]
[1776781691283,43.23,76173.49,0.0,0.41096,0.00012,29.95398]
[1776781691304,43.23,76173.49,0.0,0.41096,0.00012,29.95398]
[1776781692585,43.23,76168.78,0.0,0.41041,0.00012,29.94253]
[1776781694030,43.23,76162.86,0.0,0.40972,0.00012,29.92806]
[1776781696889,43.23,76159.37,0.0,0.40931,0.00012,29.91947]
[1776781697996,43.23,76155.39,0.0,0.40884,0.00012,29.90967]
[1776781698813,43.23,76152.99,0.0,0.40856,0.00012,29.90374]
[1776781702079,43.23,76153.23,0.0,0.40859,0.00012,29.90432]
[1776781702093,43.23,76153.23,0.0,0.40859,0.00012,29.90432]
[1776781703822,43.23,76156.38,0.0,0.40896,0.00012,29.91207]
[1776781708159,43.23,76165.51,0.0,0.41002,0.00012,29.9344]
[1776781709207,43.23,76161.17,0.0,0.40951,0.00012,29.92378]
[1776781709646,43.23,76161.17,0.0,0.40951,0.00012,29.92378]
[1776781709918,43.23,76156.43,0.0,0.40896,0.00012,29.91212]
[1776781710015,43.23,76156.43,0.0,0.40896,0.00012,29.91212]
[1776781710230,43.23,76156.43,0.0,0.40896,0.00012,29.91212]
[1776781710373,43.23,76156.43,0.0,0.40896,0.00012,29.91212]
[1776781710538,43.23,76144.64,0.0,0.40758,0.00012,29.88291]
[1776781711191,43.23,76144.64,0.0,0.40758,0.00012,29.88291]
[1776781711545,43.23,76137.42,0.0,0.40673,0.00012,29.8619]
[1776781716580,43.23,76136.54,0.0,0.40663,0.00012,29.85979]
[1776781719493,43.23,76137.92,0.0,0.4068,0.00012,29.8633]
[1776781724636,43.23,76135.55,0.0,0.40653,0.00012,29.85747]
[1776781724816,43.23,76135.55,0.0,0.40653,0.00012,29.85747]
[1776781730678,43.23,76140.4,0.0,0.4071,0.00012,29.86977]
[1776781731908,43.24,76142.26,0.0,0.40732,0.00012,29.87443]
[1776781732036,43.24,76142.26,0.0,0.40732,0.00012,29.87443]
[1776781732049,43.24,76142.26,0.0,0.40732,0.00012,29.87443]
[1776781737732,43.24,76152.68,0.0,0.40853,0.00012,29.90034]
[1776781738387,43.24,76152.68,0.0,0.40853,0.00012,29.90034]
[1776781740753,43.24,76142.74,0.0,0.40738,0.00012,29.87567]
[1776781742536,43.24,76139.46,0.0,0.40699,0.00012,29.86748]
[1776781743252,43.24,76134.63,0.0,0.40643,0.00012,29.85538]
[1776781745467,43.24,76130.3,0.0,0.40593,0.00012,29.84451]
[1776781749620,43.24,76124.66,0.0,0.40528,0.00012,29.83036]
[1776781754851,43.25,76125.77,0.0,0.40542,0.00012,29.83339]
[1776781757073,43.25,76125.95,0.0,0.40544,0.00012,29.83387]
[1776781757936,43.25,76123.88,0.0,0.4052,0.00012,29.82865]
[1776781758009,43.25,76123.88,0.0,0.4052,0.00012,29.82865]
[1776781758157,43.25,76123.88,0.0,0.4052,0.00012,29.82865]
[1776781758183,43.25,76123.88,0.0,0.4052,0.00012,29.82865]
[1776781758291,43.25,76123.88,0.0,0.4052,0.00012,29.82865]
[1776781758308,43.25,76123.88,0.0,0.4052,0.00012,29.82865]
[1776781758365,43.25,76120.26,0.0,0.40478,0.00012,29.81946]
[1776781760854,43.25,76114.64,0.0,0.40413,0.00012,29.80512]
[1776781765346,43.25,76114.22,0.0,0.40408,0.00012,29.80401]
[1776781765357,43.25,76114.22,0.0,0.40408,0.00012,29.80401]
[1776781767128,43.25,76118.87,0.0,0.40462,0.00012,29.81588]
[1776781767477,43.25,76118.87,0.0,0.40462,0.00012,29.81588]
[1776781767573,43.25,76125.24,0.0,0.40536,0.00012,29.83212]
[1776781767960,43.25,76125.24,0.0,0.40536,0.00012,29.83212]
[1776781767963,43.25,76125.24,0.0,0.40536,0.00012,29.83212]
[1776781767967,43.25,76125.24,0.0,0.40536,0.00012,29.83212]
[1776781768058,43.25,76125.24,0.0,0.40536,0.00012,29.83212]
[1776781768061,43.25,76125.24,0.0,0.40536,0.00012,29.83212]
[1776781771227,43.25,76137.82,0.0,0.40683,0.00012,29.86393]
[1776781773178,43.25,76134.99,0.0,0.4065,0.00012,29.85395]
[1776781779019,43.26,76135.76,0.0,0.4066,0.00012,29.85614]
[1776781784053,43.26,76138.55,0.0,0.40694,0.00012,29.86333]
[1776781785876,43.26,76141.17,0.0,0.40725,0.00012,29.86992]
[1776781785914,43.26,76141.17,0.0,0.40725,0.00012,29.86992]
[1776781785915,43.26,76141.17,0.0,0.40725,0.00012,29.86992]
[1776781786150,43.26,76141.17,0.0,0.40725,0.00012,29.86992]
[1776781786487,43.26,76141.17,0.0,0.40725,0.00012,29.86992]
[1776781786700,43.26,76141.17,0.0,0.40725,0.00012,29.86992]
[1776781787325,43.26,76142.79,0.0,0.40744,0.00012,29.87405]
[1776781787877,43.26,76142.79,0.0,0.40744,0.00012,29.87405]
[1776781794125,43.27,76139.81,0.0,0.40711,0.00012,29.86699]
[1776781799161,43.28,76140.94,0.0,0.40725,0.00012,29.87001]
[1776781800488,43.28,76140.94,0.0,0.40725,0.00012,29.87001]
[1776781800710,43.28,76140.94,0.0,0.40725,0.00012,29.87001]
[1776781802407,43.28,76139.76,0.0,0.40712,0.00012,29.86717]
[1776781802484,43.28,76139.76,0.0,0.40712,0.00012,29.86717]
[1776781804619,43.28,76140.39,0.0,0.4072,0.00012,29.86882]
[1776781805186,43.28,76143.15,0.0,0.40753,0.00012,29.8758]
[1776781805715,43.28,76143.15,0.0,0.40753,0.00012,29.8758]
[1776781807018,43.28,76149.64,0.0,0.40829,0.00012,29.89195]
[1776781807891,43.28,76149.64,0.0,0.40829,0.00012,29.89195]
[1776781807226,43.28,76158.09,0.0,0.40927,0.00012,29.91281]
[1776781808063,43.28,76158.09,0.0,0.40927,0.00012,29.91281]
[1776781808285,43.28,76158.09,0.0,0.40927,0.00012,29.91281]
[1776781808332,43.28,76158.09,0.0,0.40927,0.00012,29.91281]
[1776781810247,43.28,76171.39,0.0,0.41082,0.00012,29.94514]
[1776781812261,43.28,76183.19,0.0,0.4122,0.00012,29.97345]
[1776781813198,43.28,76183.19,0.0,0.4122,0.00012,29.97345]
[1776781813283,43.28,76183.19,0.0,0.4122,0.00012,29.97345]
[1776781813411,43.28,76183.19,0.0,0.4122,0.00012,29.97345]
[1776781813499,43.28,76183.19,0.0,0.4122,0.00012,29.97345]
[1776781813530,43.28,76183.19,0.0,0.4122,0.00012,29.97345]
[1776781813626,43.28,76183.19,0.0,0.4122,0.00012,29.97345]
[1776781813700,43.28,76185.35,0.0,0.41244,0.00012,29.97852]
[1776781814076,43.28,76185.35,0.0,0.41244,0.00012,29.97852]
[1776781814699,43.28,76185.35,0.0,0.41244,0.00012,29.97852]
[1776781817074,43.28,76193.08,0.0,0.41334,0.00012,29.99682]
[1776781817208,43.28,76193.08,0.0,0.41334,0.00012,29.99682]
[1776781817242,43.28,76193.08,0.0,0.41334,0.00012,29.99682]
[1776781817297,43.28,76195.73,0.0,0.41365,0.00012,30.00308]
[1776781818286,43.28,76195.73,0.0,0.41365,0.00012,30.00308]
[1776781818317,43.28,76195.73,0.0,0.41365,0.00012,30.00308]
[1776781818343,43.28,76198.68,0.0,0.414,0.00012,30.00998]
[1776781820008,43.28,76201.56,0.0,0.41433,0.00012,30.01676]
[1776781821265,43.28,76202.36,0.0,0.41443,0.00012,30.01864]
[1776781821331,43.28,76202.36,0.0,0.41443,0.00012,30.01864]
[1776781821362,43.28,76195.45,0.0,0.41362,0.00012,30.00241]
[1776781824999,43.27,76195.7,0.0,0.41364,0.00012,30.00285]
[1776781825023,43.27,76195.7,0.0,0.41364,0.00012,30.00285]
[1776781825052,43.27,76195.7,0.0,0.41364,0.00012,30.00285]
[1776781825355,43.27,76198.2,0.0,0.41393,0.00012,30.00869]
[1776781826559,43.27,76198.2,0.0,0.41393,0.00012,30.00869]
[1776781826607,43.27,76198.2,0.0,0.41393,0.00012,30.00869]
[1776781826619,43.27,76199.9,0.0,0.41413,0.00012,30.01272]
[1776781826978,43.27,76199.9,0.0,0.41413,0.00012,30.01272]
[1776781827013,43.27,76199.9,0.0,0.41413,0.00012,30.01272]
[1776781827094,43.27,76199.9,0.0,0.41413,0.00012,30.01272]
[1776781827127,43.27,76199.9,0.0,0.41413,0.00012,30.01272]
[1776781827195,43.27,76199.9,0.0,0.41413,0.00012,30.01272]
[1776781827330,43.27,76199.9,0.0,0.41413,0.00012,30.01272]
[1776781827417,43.27,76199.9,0.0,0.41413,0.00012,30.01272]
[1776781827427,43.27,76199.9,0.0,0.41413,0.00012,30.01272]
[1776781827879,43.27,76199.9,0.0,0.41413,0.00012,30.01272]
[1776781827923,43.27,76199.9,0.0,0.41413,0.00012,30.01272]
[1776781827885,43.27,76169.35,0.0,0.41056,0.00012,29.93977]
[1776781828380,43.27,76154.38,0.0,0.40881,0.00012,29.90319]
[1776781829126,43.27,76154.38,0.0,0.40881,0.00012,29.90319]
[1776781829671,43.27,76154.38,0.0,0.40881,0.00012,29.90319]
[1776781829824,43.27,76154.38,0.0,0.40881,0.00012,29.90319]
[1776781829907,43.27,76153.14,0.0,0.40867,0.00012,29.9001]
[1776781832630,43.27,76159.04,0.0,0.40935,0.00012,29.91165]
[1776781838828,43.27,76153.03,0.0,0.40864,0.00012,29.89682]
[1776781839745,43.27,76153.37,0.0,0.40868,0.00012,29.89766]
[1776781840893,43.27,76148.91,0.0,0.40816,0.00012,29.88663]
[1776781840464,43.27,76160.17,0.0,0.40947,0.00012,29.91436]
[1776781844681,43.27,76155.77,0.0,0.40896,0.00012,29.90354]
[1776781845106,43.27,76159.95,0.0,0.40945,0.00012,29.91379]
[1776781847479,43.27,76149.95,0.0,0.40828,0.00012,29.88916]
[1776781848318,43.27,76151.64,0.0,0.40848,0.00012,29.89333]
[1776781848870,43.27,76151.64,0.0,0.40848,0.00012,29.89333]
[1776781848925,43.27,76151.64,0.0,0.40848,0.00012,29.89333]
[1776781848648,43.27,76163.65,0.0,0.40988,0.00012,29.92282]
[1776781848967,43.27,76163.65,0.0,0.40988,0.00012,29.92282]
[1776781849122,43.27,76163.65,0.0,0.40988,0.00012,29.92282]
[1776781849715,43.27,76163.65,0.0,0.40988,0.00012,29.92282]
[1776781849729,43.27,76163.65,0.0,0.40988,0.00012,29.92282]
[1776781849884,43.27,76163.65,0.0,0.40988,0.00012,29.92282]
[1776781849890,43.27,76163.65,0.0,0.40988,0.00012,29.92282]
[1776781849773,43.27,76179.37,0.0,0.41171,0.00012,29.96084]
[1776781850536,43.27,76193.33,0.0,0.41334,0.00012,29.9941]
[1776781851796,43.27,76193.33,0.0,0.41334,0.00012,29.9941]
[1776781851886,43.27,76196.22,0.0,0.41368,0.00012,30.00086]
[1776781852900,43.27,76196.22,0.0,0.41368,0.00012,30.00086]
[1776781853937,43.27,76194.52,0.0,0.41348,0.00012,29.99685]
[1776781856513,43.27,76208.2,0.0,0.41508,0.00012,30.02895]
[1776781858366,43.27,76206.56,0.0,0.41489,0.00012,30.02514]
[1776781859721,43.27,76201.75,0.0,0.41433,0.00012,30.0139]
[1776781863116,43.27,76199.24,0.0,0.41403,0.00012,30.00791]
[1776781865394,43.26,76200.43,0.0,0.41416,0.00012,30.01064]
[1776781865444,43.26,76200.43,0.0,0.41416,0.00012,30.01064]
[1776781866868,43.26,76203.79,0.0,0.41455,0.00012,30.0185]
[1776781866887,43.26,76211.68,0.0,0.41548,0.00012,30.0369]
[1776781870362,43.26,76208.86,0.0,0.41515,0.00012,30.03031]
[1776781870863,43.26,76208.86,0.0,0.41515,0.00012,30.03031]
[1776781877729,43.26,76206.92,0.0,0.41492,0.00012,30.02574]
[1776781878503,43.26,76206.92,0.0,0.41492,0.00012,30.02574]
[1776781881337,43.26,76209.5,0.0,0.41522,0.00012,30.03177]
[1776781883718,43.26,76206.15,0.0,0.41483,0.00012,30.02394]
[1776781883842,43.26,76206.15,0.0,0.41483,0.00012,30.02394]
[1776781883865,43.26,76206.15,0.0,0.41483,0.00012,30.02394]
[1776781883895,43.26,76210.52,0.0,0.41534,0.00012,30.0341]
[1776781884319,43.26,76210.52,0.0,0.41534,0.00012,30.0341]
[1776781884776,43.26,76210.52,0.0,0.41534,0.00012,30.0341]
[1776781888518,43.27,76222.56,0.0,0.41675,0.00012,30.06197]
[1776781888806,43.27,76216.76,0.0,0.41608,0.00012,30.04867]
[1776781893000,43.27,76215.7,0.0,0.41595,0.00012,30.04334]
[1776781893841,43.27,76219.28,0.0,0.41637,0.00012,30.05162]
[1776781896712,43.27,76221.59,0.0,0.41664,0.00012,30.05697]
[1776781901101,43.27,76218.77,0.0,0.41632,0.00012,30.05061]
[1776781901897,43.27,76214.54,0.0,0.41582,0.00012,30.04085]
[1776781905707,43.27,76211.66,0.0,0.41548,0.00012,30.03417]
[1776781905732,43.27,76211.66,0.0,0.41548,0.00012,30.03417]
[1776781905873,43.27,76211.66,0.0,0.41548,0.00012,30.03417]
[1776781905927,43.27,76216.05,0.0,0.416,0.00012,30.04432]
[1776781910962,43.28,76219.85,0.0,0.41645,0.00012,30.05319]
[1776781913070,43.28,76212.56,0.0,0.4156,0.00012,30.03644]
[1776781913075,43.28,76212.56,0.0,0.4156,0.00012,30.03644]
[1776781913271,43.28,76212.56,0.0,0.4156,0.00012,30.03644]
[1776781913983,43.28,76208.52,0.0,0.41513,0.00012,30.02702]
[1776781919018,43.27,76202.46,0.0,0.41441,0.00012,30.01272]
[1776781919386,43.27,76202.46,0.0,0.41441,0.00012,30.01272]
[1776781919429,43.27,76202.46,0.0,0.41441,0.00012,30.01272]
[1776781919657,43.27,76202.46,0.0,0.41441,0.00012,30.01272]
[1776781919875,43.27,76202.46,0.0,0.41441,0.00012,30.01272]
[1776781919976,43.27,76202.46,0.0,0.4144,0.00012,30.01267]
[1776781920245,43.27,76202.46,0.0,0.4144,0.00012,30.01267]
[1776781920339,43.27,76202.46,0.0,0.4144,0.00012,30.01267]
[1776781920395,43.27,76202.46,0.0,0.4144,0.00012,30.01267]
[1776781920435,43.27,76202.46,0.0,0.4144,0.00012,30.01267]
[1776781920583,43.27,76202.46,0.0,0.4144,0.00012,30.01267]
[1776781920600,43.27,76202.46,0.0,0.4144,0.00012,30.01267]
[1776781920834,43.27,76202.46,0.0,0.4144,0.00012,30.01267]
[1776781921231,43.27,76198.81,0.0,0.41398,0.00012,30.00414]
[1776781921298,43.27,76198.81,0.0,0.41398,0.00012,30.00414]
[1776781921679,43.27,76198.81,0.0,0.41398,0.00012,30.00414]
[1776781921906,43.27,76198.81,0.0,0.41398,0.00012,30.00414]
[1776781922002,43.27,76181.07,0.0,0.41191,0.00012,29.96204]
[1776781922040,43.27,76173.45,0.0,0.41102,0.00012,29.94371]
[1776781924301,43.27,76171.65,0.0,0.4108,0.00012,29.93935]
[1776781924458,43.27,76171.65,0.0,0.4108,0.00012,29.93935]
[1776781925174,43.27,76169.33,0.0,0.41053,0.00012,29.93372]
[1776781927224,43.27,76162.03,0.0,0.40968,0.00012,29.9159]
[1776781930528,43.27,76166.04,0.0,0.41014,0.00012,29.92565]
[1776781933232,43.27,76162.82,0.0,0.40977,0.00012,29.91776]
[1776781934301,43.27,76162.91,0.0,0.40978,0.00012,29.91796]
[1776781935303,43.27,76168.74,0.0,0.41046,0.00012,29.93215]
[1776781936358,43.27,76169.28,0.0,0.41052,0.00012,29.93344]
[1776781936387,43.27,76169.28,0.0,0.41052,0.00012,29.93344]
[1776781936398,43.27,76169.28,0.0,0.41052,0.00012,29.93344]
[1776781936725,43.27,76169.28,0.0,0.41052,0.00012,29.93344]
[1776781937710,43.27,76163.11,0.0,0.4098,0.00012,29.91839]
[1776781938239,43.27,76158.7,0.0,0.40928,0.00012,29.90759]
[1776781941463,43.27,76164.71,0.0,0.40998,0.00012,29.92226]
[1776781941469,43.27,76164.71,0.0,0.40998,0.00012,29.92226]
[1776781942303,43.27,76168.04,0.0,0.41037,0.00012,29.93035]
[1776781944658,43.26,76179.81,0.0,0.41174,0.00012,29.95872]
[1776781946825,43.26,76179.07,0.0,0.41165,0.00012,29.95696]
[1776781952109,43.27,76184.7,0.0,0.41231,0.00012,29.96753]
[1776781954147,43.27,76188.73,0.0,0.41278,0.00012,29.97716]
[1776781954264,43.27,76188.73,0.0,0.41278,0.00012,29.97716]
[1776781954279,43.27,76188.73,0.0,0.41278,0.00012,29.97716]
[1776781954319,43.27,76188.73,0.0,0.41278,0.00012,29.97716]
[1776781954647,43.27,76188.73,0.0,0.41278,0.00012,29.97716]
[1776781954730,43.27,76188.73,0.0,0.41278,0.00012,29.97716]
[1776781954999,43.27,76177.51,0.0,0.41147,0.00012,29.95032]
[1776781955463,43.27,76177.51,0.0,0.41147,0.00012,29.95032]
[1776781955906,43.27,76177.51,0.0,0.41147,0.00012,29.95032]
[1776781955931,43.27,76161.24,0.0,0.40957,0.00012,29.91084]
[1776781956423,43.27,76161.24,0.0,0.40957,0.00012,29.91084]
[1776781958065,43.27,76165.95,0.0,0.41012,0.00012,29.92232]
[1776781959301,43.26,76165.84,0.0,0.4101,0.00012,29.92204]
[1776781959635,43.26,76165.84,0.0,0.4101,0.00012,29.92204]
[1776781961473,43.26,76161.27,0.0,0.40957,0.00012,29.91085]
[1776781965029,43.26,76154.39,0.0,0.40876,0.00012,29.89393]
[1776781966859,43.26,76157.45,0.0,0.40912,0.00012,29.90145]
[1776781967324,43.26,76156.91,0.0,0.40906,0.00012,29.90011]
[1776781967605,43.26,76156.91,0.0,0.40906,0.00012,29.90011]
[1776781968360,43.26,76157.77,0.0,0.40916,0.00012,29.90223]
[1776781968667,43.26,76157.77,0.0,0.40916,0.00012,29.90223]
[1776781968933,43.26,76167.02,0.0,0.41023,0.00012,29.92481]
[1776781969466,43.26,76167.02,0.0,0.41023,0.00012,29.92481]
[1776781969516,43.26,76167.02,0.0,0.41023,0.00012,29.92481]
[1776781971394,43.26,76180.99,0.0,0.41186,0.00012,29.95849]
[1776781975422,43.26,76169.9,0.0,0.41057,0.00012,29.93178]
[1776781977566,43.26,76172.81,0.0,0.41091,0.00012,29.93881]
[1776781977637,43.26,76181.62,0.0,0.41194,0.00012,29.96001]
[1776781978767,43.26,76181.62,0.0,0.41194,0.00012,29.96001]
[1776781978815,43.26,76181.62,0.0,0.41194,0.00012,29.96001]
[1776781978820,43.26,76181.62,0.0,0.41194,0.00012,29.96001]
[1776781978986,43.26,76184.72,0.0,0.4123,0.00012,29.96745]
[1776781979591,43.26,76184.72,0.0,0.4123,0.00012,29.96745]
[1776781979689,43.26,76199.9,0.0,0.41407,0.00012,30.00335]
[1776781980278,43.26,76199.9,0.0,0.41407,0.00012,30.00335]
[1776781980298,43.26,76199.9,0.0,0.41407,0.00012,30.00335]
[1776781980305,43.26,76199.9,0.0,0.41407,0.00012,30.00335]
[1776781981640,43.26,76206.51,0.0,0.41485,0.00012,30.01882]
[1776781985737,43.26,76207.56,0.0,0.41497,0.00012,30.02123]
[1776781985826,43.26,76207.56,0.0,0.41497,0.00012,30.02123]
[1776781987158,43.26,76206.77,0.0,0.41487,0.00012,30.01937]
[1776781988704,43.26,76204.43,0.0,0.4146,0.00012,30.01389]
[1776781990527,43.26,76195.86,0.0,0.41359,0.00012,29.99373]
[1776781995568,43.26,76197.71,0.0,0.41381,0.00012,29.99802]
[1776781998337,43.26,76202.7,0.0,0.41439,0.00012,30.00971]
[1776781998482,43.26,76202.7,0.0,0.41439,0.00012,30.00971]
[1776781998524,43.26,76202.7,0.0,0.41439,0.00012,30.00971]
[1776782001027,43.26,76209.89,0.0,0.41523,0.00012,30.02646]
[1776782001307,43.25,76210.09,0.0,0.41525,0.00012,30.02691]
[1776782001750,43.25,76210.09,0.0,0.41525,0.00012,30.02691]
[1776782001774,43.25,76210.09,0.0,0.41525,0.00012,30.02691]
[1776782001857,43.25,76210.09,0.0,0.41525,0.00012,30.02691]
[1776782001982,43.25,76210.09,0.0,0.41525,0.00012,30.02691]
[1776782002074,43.25,76210.09,0.0,0.41525,0.00012,30.02691]
[1776782002014,43.25,76201.81,0.0,0.41428,0.00012,30.00755]
[1776782002273,43.25,76201.81,0.0,0.41428,0.00012,30.00755]
[1776782002392,43.25,76201.81,0.0,0.41428,0.00012,30.00755]
[1776782002397,43.25,76201.81,0.0,0.41428,0.00012,30.00755]
[1776782002519,43.25,76201.81,0.0,0.41428,0.00012,30.00755]
[1776782002690,43.25,76201.81,0.0,0.41428,0.00012,30.00755]
[1776782002726,43.25,76201.81,0.0,0.41428,0.00012,30.00755]
[1776782002772,43.25,76181.23,0.0,0.41188,0.00012,29.9588]
[1776782003622,43.25,76171.31,0.0,0.41072,0.00012,29.9349]
[1776782004272,43.25,76171.31,0.0,0.41072,0.00012,29.9349]
[1776782004629,43.25,76168.0,0.0,0.41033,0.00012,29.92683]
[1776782005302,43.25,76168.0,0.0,0.41033,0.00012,29.92683]
[1776782010670,43.25,76177.95,0.0,0.41148,0.00012,29.95074]
[1776782011899,43.25,76177.95,0.0,0.41148,0.00012,29.95074]
[1776782011938,43.25,76177.95,0.0,0.41148,0.00012,29.95074]
[1776782012133,43.25,76177.4,0.0,0.4114,0.00012,29.9464]
[1776782012171,43.25,76177.4,0.0,0.4114,0.00012,29.9464]
[1776782012359,43.25,76177.4,0.0,0.4114,0.00012,29.9464]
[1776782012823,43.25,76177.4,0.0,0.4114,0.00012,29.9464]
[1776782013010,43.25,76177.4,0.0,0.4114,0.00012,29.9464]
[1776782013085,43.25,76155.59,0.0,0.40885,0.00012,29.89325]
[1776782013150,43.25,76155.59,0.0,0.40885,0.00012,29.89325]
[1776782013718,43.25,76155.59,0.0,0.40885,0.00012,29.89325]
[1776782013724,43.25,76147.5,0.0,0.40791,0.00012,29.87325]
[1776782014757,43.25,76147.5,0.0,0.40791,0.00012,29.87325]
[1776782014847,43.25,76151.64,0.0,0.40839,0.00012,29.88351]
[1776782016609,43.25,76153.0,0.0,0.40855,0.00012,29.88687]
[1776782021067,43.25,76153.28,0.0,0.40859,0.00012,29.88757]
[1776782021323,43.25,76154.26,0.0,0.4087,0.00012,29.88999]
[1776782021347,43.25,76154.26,0.0,0.4087,0.00012,29.88999]
[1776782022756,43.25,76166.35,0.0,0.41011,0.00012,29.91961]
[1776782023302,43.25,76166.35,0.0,0.41011,0.00012,29.91961]
[1776782024132,43.25,76168.71,0.0,0.41039,0.00012,29.92534]
[1776782025302,43.25,76167.72,0.0,0.41027,0.00012,29.92291]
[1776782025657,43.25,76167.72,0.0,0.41027,0.00012,29.92291]
[1776782025844,43.25,76167.72,0.0,0.41027,0.00012,29.92291]
[1776782025950,43.25,76167.72,0.0,0.41027,0.00012,29.92291]
[1776782026788,43.25,76155.08,0.0,0.40879,0.00012,29.89193]
[1776782029968,43.25,76157.69,0.0,0.4091,0.00012,29.89835]
[1776782030059,43.25,76157.69,0.0,0.4091,0.00012,29.89835]
[1776782032351,43.25,76164.0,0.0,0.40983,0.00012,29.91379]
[1776782033101,43.25,76173.85,0.0,0.41098,0.00012,29.93771]
[1776782033510,43.25,76173.85,0.0,0.41098,0.00012,29.93771]
[1776782033837,43.25,76185.14,0.0,0.4123,0.00012,29.96481]
[1776782038872,43.24,76181.67,0.0,0.41188,0.00012,29.95634]
[1776782040505,43.24,76186.22,0.0,0.41241,0.00012,29.96719]
[1776782042337,43.24,76188.7,0.0,0.41271,0.00012,29.97314]
[1776782044924,43.24,76185.21,0.0,0.4123,0.00012,29.96486]
[1776782045098,43.24,76185.21,0.0,0.4123,0.00012,29.96486]
[1776782048276,43.24,76174.89,0.0,0.4111,0.00012,29.94011]
[1776782049301,43.24,76171.62,0.0,0.41071,0.00012,29.93217]
[1776782050190,43.24,76169.11,0.0,0.41042,0.00012,29.92606]
[1776782052145,43.24,76166.67,0.0,0.41013,0.00012,29.92011]
[1776782052560,43.24,76164.71,0.0,0.4099,0.00012,29.91531]
[1776782052971,43.24,76154.66,0.0,0.40873,0.00012,29.89064]
[1776782054993,43.24,76156.1,0.0,0.4089,0.00012,29.89419]
[1776782055093,43.24,76156.1,0.0,0.4089,0.00012,29.89419]
[1776782056303,43.24,76161.61,0.0,0.40954,0.00012,29.90771]
[1776782056330,43.24,76161.61,0.0,0.40954,0.00012,29.90771]
[1776782057594,43.24,76168.9,0.0,0.41039,0.00012,29.92548]
[1776782058005,43.24,76178.34,0.0,0.41149,0.00012,29.94829]
[1776782059013,43.24,76189.54,0.0,0.4128,0.00012,29.97505]
[1776782059309,43.24,76189.54,0.0,0.4128,0.00012,29.97505]
[1776782060125,43.24,76189.54,0.0,0.4128,0.00012,29.97505]
[1776782060216,43.24,76195.18,0.0,0.41346,0.00012,29.98838]
[1776782061337,43.24,76199.88,0.0,0.41401,0.00012,29.99942]
[1776782065232,43.24,76199.71,0.0,0.41399,0.00012,29.99909]
[1776782065245,43.24,76199.71,0.0,0.41399,0.00012,29.99909]
[1776782065263,43.24,76199.71,0.0,0.41399,0.00012,29.99909]
[1776782065602,43.24,76199.71,0.0,0.41399,0.00012,29.99909]
[1776782066065,43.24,76205.09,0.0,0.41462,0.00012,30.01169]
[1776782066517,43.24,76205.09,0.0,0.41462,0.00012,30.01169]
[1776782067008,43.24,76205.09,0.0,0.41462,0.00012,30.01169]
[1776782067072,43.24,76219.21,0.0,0.41627,0.00012,30.04444]
[1776782067270,43.24,76219.21,0.0,0.41627,0.00012,30.04444]
[1776782067324,43.24,76219.21,0.0,0.41627,0.00012,30.04444]
[1776782067388,43.24,76219.21,0.0,0.41627,0.00012,30.04444]
[1776782068017,43.24,76219.21,0.0,0.41627,0.00012,30.04444]
[1776782068079,43.24,76229.32,0.0,0.41746,0.00012,30.06761]
[1776782068709,43.24,76229.32,0.0,0.41746,0.00012,30.06761]
[1776782068827,43.24,76229.32,0.0,0.41746,0.00012,30.06761]
[1776782068890,43.24,76229.32,0.0,0.41746,0.00012,30.06761]
[1776782071626,43.24,76238.06,0.0,0.41848,0.00012,30.08449]
[1776782072214,43.24,76234.23,0.0,0.41803,0.00012,30.07585]
[1776782074912,43.24,76237.51,0.0,0.41841,0.00012,30.08328]
[1776782076418,43.24,76240.69,0.0,0.41879,0.00012,30.09045]
[1776782077441,43.24,76243.84,0.0,0.41916,0.00012,30.09752]
[1776782079051,43.24,76245.69,0.0,0.41937,0.00012,30.10166]
[1776782079447,43.24,76246.14,0.0,0.41943,0.00012,30.10268]
[1776782081664,43.24,76245.26,0.0,0.41932,0.00012,30.10072]
[1776782081673,43.24,76245.26,0.0,0.41932,0.00012,30.10072]
[1776782081745,43.24,76245.26,0.0,0.41932,0.00012,30.10072]
[1776782082120,43.24,76245.26,0.0,0.41932,0.00012,30.10072]
[1776782082468,43.24,76250.46,0.0,0.41993,0.00012,30.1123]
[1776782084439,43.24,76257.39,0.0,0.42075,0.00012,30.12768]
[1776782084459,43.24,76257.39,0.0,0.42075,0.00012,30.12768]
[1776782085610,43.24,76257.39,0.0,0.42075,0.00012,30.12768]
[1776782085629,43.24,76257.39,0.0,0.42075,0.00012,30.12768]
[1776782085928,43.24,76257.39,0.0,0.42075,0.00012,30.12768]
[1776782086061,43.24,76257.39,0.0,0.42075,0.00012,30.12768]
[1776782087157,43.25,76257.07,0.0,0.42072,0.00012,30.12703]
[1776782086826,43.24,76265.76,0.0,0.42174,0.00012,30.14607]
[1776782087680,43.24,76265.76,0.0,0.42174,0.00012,30.14607]
[1776782087708,43.24,76265.76,0.0,0.42174,0.00012,30.14607]
[1776782087726,43.24,76265.76,0.0,0.42174,0.00012,30.14607]
[1776782088305,43.24,76269.3,0.0,0.42215,0.00012,30.15377]
[1776782093255,43.25,76257.45,0.0,0.42077,0.00012,30.128]
[1776782095053,43.25,76257.45,0.0,0.42077,0.00012,30.128]
[1776782095413,43.25,76257.97,0.0,0.42084,0.00012,30.12921]
[1776782096010,43.25,76257.97,0.0,0.42084,0.00012,30.12921]
[1776782096276,43.25,76244.69,0.0,0.41928,0.00012,30.09978]
[1776782099954,43.25,76242.26,0.0,0.419,0.00012,30.09436]
[1776782100114,43.25,76242.26,0.0,0.419,0.00012,30.09436]
[1776782100241,43.25,76242.32,0.0,0.419,0.00012,30.09452]
[1776782100413,43.25,76242.32,0.0,0.419,0.00012,30.09452]
[1776782100423,43.25,76242.32,0.0,0.419,0.00012,30.09452]
[1776782100462,43.25,76242.32,0.0,0.419,0.00012,30.09452]
[1776782100706,43.25,76242.32,0.0,0.419,0.00012,30.09452]
[1776782100725,43.25,76242.32,0.0,0.419,0.00012,30.09452]
[1776782102227,43.25,76242.06,0.0,0.41897,0.00012,30.09395]
[1776782102527,43.25,76242.06,0.0,0.41897,0.00012,30.09395]
[1776782102598,43.25,76242.06,0.0,0.41897,0.00012,30.09395]
[1776782103187,43.25,76242.06,0.0,0.41897,0.00012,30.09395]
[1776782103278,43.25,76244.77,0.0,0.41929,0.00012,30.10002]
[1776782105480,43.25,76256.46,0.0,0.42066,0.00012,30.12596]
[1776782107439,43.26,76263.13,0.0,0.42145,0.00012,30.14067]
[1776782107918,43.26,76263.13,0.0,0.42145,0.00012,30.14067]
[1776782108559,43.26,76259.95,0.0,0.42108,0.00012,30.13377]
[1776782111857,43.26,76262.94,0.0,0.42143,0.00012,30.14035]
[1776782117526,43.26,76259.33,0.0,0.42102,0.00012,30.13259]
[1776782118365,43.26,76259.3,0.0,0.42102,0.00012,30.13256]
[1776782118401,43.26,76259.3,0.0,0.42102,0.00012,30.13256]
[1776782121787,43.27,76259.98,0.0,0.4211,0.00012,30.13414]
[1776782122303,43.27,76259.05,0.0,0.421,0.00012,30.13216]
[1776782122458,43.27,76268.8,0.0,0.42214,0.00012,30.15345]
[1776782123631,43.27,76268.8,0.0,0.42214,0.00012,30.15345]
[1776782123834,43.27,76268.8,0.0,0.42214,0.00012,30.15345]
[1776782123839,43.27,76268.8,0.0,0.42214,0.00012,30.15345]
[1776782123849,43.27,76268.8,0.0,0.42214,0.00012,30.15345]
[1776782124333,43.27,76272.29,0.0,0.42256,0.00012,30.16106]
[1776782124522,43.27,76272.29,0.0,0.42256,0.00012,30.16106]
[1776782124617,43.27,76280.4,0.0,0.42351,0.00012,30.17849]
[1776782125613,43.27,76280.4,0.0,0.42351,0.00012,30.17849]
[1776782125999,43.27,76280.4,0.0,0.42351,0.00012,30.17849]
[1776782126100,43.27,76283.73,0.0,0.42389,0.00012,30.18555]
[1776782126804,43.27,76283.73,0.0,0.42389,0.00012,30.18555]
[1776782126929,43.27,76283.73,0.0,0.42389,0.00012,30.18555]
[1776782127383,43.27,76283.09,0.0,0.42382,0.00012,30.18416]
[1776782127411,43.27,76283.09,0.0,0.42382,0.00012,30.18416]
[1776782127706,43.27,76283.09,0.0,0.42382,0.00012,30.18416]
[1776782127769,43.27,76283.09,0.0,0.42382,0.00012,30.18416]
[1776782127829,43.27,76282.08,0.0,0.4237,0.00012,30.182]
[1776782129725,43.27,76288.63,0.0,0.42447,0.00012,30.19592]
[1776782132650,43.26,76287.5,0.0,0.42433,0.00012,30.19347]
[1776782132700,43.26,76287.5,0.0,0.42433,0.00012,30.19347]
[1776782132787,43.26,76286.35,0.0,0.42418,0.00012,30.18803]
[1776782133538,43.26,76286.35,0.0,0.42418,0.00012,30.18803]
[1776782133717,43.26,76286.35,0.0,0.42418,0.00012,30.18803]
[1776782133779,43.26,76286.35,0.0,0.42418,0.00012,30.18803]
[1776782134035,43.26,76286.35,0.0,0.42418,0.00012,30.18803]
[1776782134115,43.26,76280.8,0.0,0.42353,0.00012,30.17621]
[1776782134542,43.26,76271.71,0.0,0.42246,0.00012,30.15664]
[1776782136627,43.26,76273.16,0.0,0.42264,0.00012,30.15982]
[1776782136696,43.26,76275.81,0.0,0.42295,0.00012,30.16551]
[1776782138202,43.26,76275.81,0.0,0.42295,0.00012,30.16551]
[1776782138207,43.26,76275.81,0.0,0.42295,0.00012,30.16551]
[1776782139039,43.26,76279.77,0.0,0.42341,0.00012,30.17403]
[1776782139577,43.26,76295.35,0.0,0.42524,0.00012,30.20712]
[1776782144060,43.26,76296.57,0.0,0.42539,0.00012,30.20967]
[1776782146045,43.26,76291.13,0.0,0.42475,0.00012,30.1982]
[1776782147261,43.26,76276.56,0.0,0.42303,0.00012,30.16711]
[1776782147769,43.26,76276.56,0.0,0.42303,0.00012,30.16711]
[1776782147830,43.26,76275.12,0.0,0.42287,0.00012,30.16401]
[1776782148863,43.26,76275.12,0.0,0.42287,0.00012,30.16401]
[1776782149082,43.26,76275.12,0.0,0.42287,0.00012,30.16401]
[1776782151599,43.27,76269.01,0.0,0.42215,0.00012,30.15088]
[1776782152979,43.27,76269.12,0.0,0.42217,0.00012,30.15115]
[1776782155302,43.27,76265.95,0.0,0.4218,0.00012,30.14435]
[1776782155746,43.27,76265.95,0.0,0.4218,0.00012,30.14435]
[1776782155771,43.27,76265.95,0.0,0.4218,0.00012,30.14435]
[1776782155962,43.27,76265.95,0.0,0.4218,0.00012,30.14435]
[1776782156000,43.27,76265.95,0.0,0.4218,0.00012,30.14435]
[1776782156249,43.27,76274.73,0.0,0.42284,0.00012,30.16346]
[1776782156471,43.27,76274.73,0.0,0.42284,0.00012,30.16346]
[1776782157137,43.27,76274.73,0.0,0.42284,0.00012,30.16346]
[1776782157235,43.27,76289.36,0.0,0.42456,0.00012,30.19472]
[1776782158187,43.27,76298.03,0.0,0.42557,0.00012,30.21298]
[1776782159414,43.27,76301.9,0.0,0.42603,0.00012,30.22107]
[1776782159681,43.27,76301.9,0.0,0.42603,0.00012,30.22107]
[1776782159846,43.27,76301.9,0.0,0.42603,0.00012,30.22107]
[1776782159986,43.27,76301.9,0.0,0.42603,0.00012,30.22107]
[1776782160225,43.27,76312.49,0.0,0.42728,0.00012,30.24303]
[1776782161492,43.27,76315.06,0.0,0.42758,0.00012,30.24831]
[1776782161537,43.27,76315.06,0.0,0.42758,0.00012,30.24831]
[1776782162176,43.27,76315.06,0.0,0.42758,0.00012,30.24831]
[1776782162206,43.27,76313.18,0.0,0.42736,0.00012,30.24448]
[1776782162898,43.27,76313.18,0.0,0.42736,0.00012,30.24448]
[1776782162976,43.27,76315.68,0.0,0.42765,0.00012,30.24963]
[1776782164529,43.27,76314.05,0.0,0.42746,0.00012,30.24629]
[1776782165335,43.27,76318.34,0.0,0.42797,0.00012,30.25509]
[1776782165590,43.27,76318.34,0.0,0.42797,0.00012,30.25509]
[1776782165615,43.27,76318.34,0.0,0.42797,0.00012,30.25509]
[1776782165760,43.27,76330.47,0.0,0.4294,0.00012,30.2797]
[1776782166580,43.27,76330.47,0.0,0.4294,0.00012,30.2797]
[1776782167044,43.27,76330.47,0.0,0.4294,0.00012,30.2797]
[1776782167085,43.27,76330.47,0.0,0.4294,0.00012,30.2797]
[1776782168199,43.28,76335.46,0.0,0.42999,0.00012,30.28974]
[1776782169610,43.28,76338.27,0.0,0.43032,0.00012,30.29538]
[1776782169842,43.28,76338.27,0.0,0.43032,0.00012,30.29538]
[1776782169966,43.28,76338.27,0.0,0.43032,0.00012,30.29538]
[1776782170070,43.28,76338.27,0.0,0.43032,0.00012,30.29538]
[1776782171382,43.28,76342.52,0.0,0.43083,0.00012,30.30389]
[1776782173108,43.28,76343.54,0.0,0.43095,0.00012,30.30595]
[1776782173460,43.28,76347.02,0.0,0.43137,0.00012,30.31289]
[1776782174967,43.28,76346.21,0.0,0.43127,0.00012,30.3113]
[1776782175651,43.29,76341.09,0.0,0.43067,0.00012,30.30127]
[1776782175807,43.29,76341.09,0.0,0.43067,0.00012,30.30127]
[1776782176249,43.29,76341.09,0.0,0.43067,0.00012,30.30127]
[1776782176361,43.29,76341.26,0.0,0.4307,0.00012,30.30165]
[1776782177828,43.29,76341.47,0.0,0.43072,0.00012,30.30207]
[1776782178100,43.29,76341.47,0.0,0.43072,0.00012,30.30207]
[1776782178593,43.29,76343.1,0.0,0.43092,0.00012,30.30537]
[1776782178681,43.29,76343.1,0.0,0.43092,0.00012,30.30537]
[1776782179031,43.29,76343.1,0.0,0.43092,0.00012,30.30537]
[1776782179099,43.29,76343.1,0.0,0.43092,0.00012,30.30537]
[1776782179144,43.29,76334.22,0.0,0.42987,0.00012,30.28771]
[1776782179531,43.29,76334.22,0.0,0.42987,0.00012,30.28771]
[1776782179548,43.29,76334.22,0.0,0.42987,0.00012,30.28771]
[1776782179715,43.29,76334.22,0.0,0.42987,0.00012,30.28771]
[1776782179846,43.29,76334.22,0.0,0.42987,0.00012,30.28771]
[1776782180248,43.29,76334.22,0.0,0.42987,0.00012,30.28771]
[1776782180204,43.29,76319.83,0.0,0.42819,0.00012,30.25871]
[1776782182196,43.29,76317.31,0.0,0.42789,0.00012,30.25357]
[1776782182611,43.3,76317.88,0.0,0.42796,0.00012,30.25477]
[1776782182908,43.3,76328.39,0.0,0.42919,0.00012,30.27609]
[1776782183400,43.3,76328.39,0.0,0.42919,0.00012,30.27609]
[1776782184196,43.3,76328.39,0.0,0.42919,0.00012,30.27609]
[1776782184232,43.3,76338.61,0.0,0.4304,0.00012,30.29658]
[1776782185180,43.3,76338.61,0.0,0.4304,0.00012,30.29658]
[1776782185500,43.3,76341.67,0.0,0.43076,0.00012,30.30269]
[1776782186177,43.3,76341.67,0.0,0.43076,0.00012,30.30269]
[1776782187596,43.3,76337.74,0.0,0.4303,0.00012,30.29492]
[1776782187652,43.3,76337.74,0.0,0.4303,0.00012,30.29492]
[1776782188038,43.3,76337.74,0.0,0.4303,0.00012,30.29492]
[1776782188875,43.3,76337.18,0.0,0.43024,0.00012,30.29388]
[1776782188999,43.3,76337.18,0.0,0.43024,0.00012,30.29388]
[1776782189947,43.3,76320.37,0.0,0.42827,0.00012,30.26007]
[1776782191642,43.3,76324.06,0.0,0.4287,0.00012,30.26757]
[1776782191971,43.3,76324.06,0.0,0.4287,0.00012,30.26757]
[1776782193598,43.3,76320.18,0.0,0.42824,0.00012,30.2568]
[1776782194455,43.31,76316.96,0.0,0.42786,0.00012,30.25025]
[1776782194605,43.31,76316.96,0.0,0.42786,0.00012,30.25025]
[1776782195030,43.31,76316.96,0.0,0.42786,0.00012,30.25025]
[1776782195221,43.31,76303.32,0.0,0.42626,0.00012,30.22214]
[1776782196763,43.31,76298.34,0.0,0.42568,0.00012,30.21176]
[1776782198888,43.31,76289.62,0.0,0.42465,0.00012,30.1934]
[1776782199114,43.31,76289.62,0.0,0.42465,0.00012,30.1934]
[1776782199304,43.31,76289.62,0.0,0.42465,0.00012,30.1934]
[1776782199174,43.31,76287.43,0.0,0.42439,0.00012,30.18876]
[1776782200017,43.31,76277.57,0.0,0.42324,0.00012,30.16778]
[1776782201290,43.31,76277.57,0.0,0.42324,0.00012,30.16778]
[1776782201918,43.31,76274.64,0.0,0.4229,0.00012,30.16152]
[1776782202031,43.31,76280.43,0.0,0.42358,0.00012,30.17392]
[1776782204142,43.31,76284.71,0.0,0.42408,0.00012,30.18303]
[1776782205932,43.31,76287.34,0.0,0.42438,0.00012,30.18859]
[1776782211101,43.3,76287.8,0.0,0.42443,0.00012,30.18951]
[1776782213055,43.3,76285.51,0.0,0.42417,0.00012,30.18464]
[1776782213129,43.3,76285.51,0.0,0.42417,0.00012,30.18464]
[1776782213225,43.3,76280.27,0.0,0.42355,0.00012,30.17346]
[1776782213342,43.3,76280.27,0.0,0.42355,0.00012,30.17346]
[1776782215305,43.31,76276.68,0.0,0.42313,0.00012,30.16581]
[1776782215325,43.31,76276.68,0.0,0.42313,0.00012,30.16581]
[1776782215418,43.31,76275.37,0.0,0.42298,0.00012,30.16303]
[1776782216153,43.31,76275.37,0.0,0.42298,0.00012,30.16303]
[1776782217977,43.31,76270.78,0.0,0.42245,0.00012,30.15321]
[1776782218021,43.31,76270.78,0.0,0.42245,0.00012,30.15321]
[1776782218349,43.31,76272.08,0.0,0.4226,0.00012,30.15605]
[1776782218407,43.31,76272.08,0.0,0.4226,0.00012,30.15605]
[1776782218426,43.31,76272.08,0.0,0.4226,0.00012,30.15605]
[1776782218919,43.31,76272.08,0.0,0.4226,0.00012,30.15605]
[1776782218981,43.31,76272.08,0.0,0.4226,0.00012,30.15605]
[1776782219074,43.31,76272.08,0.0,0.4226,0.00012,30.15605]
[1776782222011,43.31,76277.2,0.0,0.42321,0.00012,30.16718]
[1776782222358,43.31,76277.99,0.0,0.42331,0.00012,30.16892]
[1776782223021,43.31,76277.99,0.0,0.42331,0.00012,30.16892]
[1776782226058,43.32,76273.38,0.0,0.42277,0.00012,30.15913]
[1776782226302,43.32,76273.38,0.0,0.42277,0.00012,30.15913]
[1776782227627,43.32,76264.38,0.0,0.42172,0.00012,30.13969]
[1776782228076,43.32,76264.38,0.0,0.42172,0.00012,30.13969]
[1776782228114,43.32,76264.38,0.0,0.42172,0.00012,30.13969]
[1776782228219,43.32,76264.38,0.0,0.42172,0.00012,30.13969]
[1776782228502,43.32,76259.37,0.0,0.42114,0.00012,30.12877]
[1776782231970,43.32,76247.3,0.0,0.41972,0.00012,30.10211]
[1776782232263,43.32,76247.3,0.0,0.41972,0.00012,30.10211]
[1776782232284,43.32,76247.3,0.0,0.41972,0.00012,30.10211]
[1776782232273,43.32,76239.47,0.0,0.4188,0.00012,30.08463]
[1776782232566,43.32,76239.47,0.0,0.4188,0.00012,30.08463]
[1776782232582,43.32,76239.47,0.0,0.4188,0.00012,30.08463]
[1776782232948,43.32,76239.47,0.0,0.4188,0.00012,30.08463]
[1776782233156,43.32,76239.47,0.0,0.4188,0.00012,30.08463]
[1776782233286,43.32,76239.47,0.0,0.4188,0.00012,30.08463]
[1776782238296,43.32,76239.21,0.0,0.41878,0.00012,30.0841]
[1776782242917,43.32,76241.82,0.0,0.41908,0.00012,30.08997]
[1776782243473,43.32,76237.24,0.0,0.41855,0.00012,30.0797]
[1776782247214,43.32,76239.51,0.0,0.41882,0.00012,30.08482]
[1776782247937,43.32,76236.13,0.0,0.41842,0.00012,30.07723]
[1776782252678,43.32,76241.71,0.0,0.41907,0.00012,30.08684]
[1776782252820,43.32,76241.71,0.0,0.41907,0.00012,30.08684]
[1776782253218,43.32,76241.71,0.0,0.41907,0.00012,30.08684]
[1776782256310,43.33,76234.74,0.0,0.41825,0.00012,30.07121]
[1776782258661,43.33,76240.59,0.0,0.41894,0.00012,30.08439]
[1776782258822,43.33,76240.59,0.0,0.41894,0.00012,30.08439]
[1776782259840,43.33,76243.04,0.0,0.41923,0.00012,30.08987]
[1776782259848,43.33,76251.96,0.0,0.42027,0.00012,30.1097]
[1776782263228,43.33,76242.01,0.0,0.41911,0.00012,30.08757]
[1776782266579,43.33,76241.98,0.0,0.4191,0.00012,30.08751]
[1776782267043,43.33,76241.98,0.0,0.4191,0.00012,30.08751]
[1776782267591,43.33,76244.95,0.0,0.41945,0.00012,30.09414]
[1776782267847,43.33,76244.95,0.0,0.41945,0.00012,30.09414]
[1776782268667,43.33,76246.44,0.0,0.41962,0.00012,30.09746]
[1776782268862,43.33,76246.44,0.0,0.41962,0.00012,30.09746]
[1776782269515,43.33,76231.88,0.0,0.41792,0.00012,30.0648]
[1776782271529,43.33,76240.92,0.0,0.41898,0.00012,30.08516]
[1776782275506,43.33,76241.66,0.0,0.41907,0.00012,30.08682]
[1776782275538,43.33,76241.66,0.0,0.41907,0.00012,30.08682]
[1776782275543,43.33,76241.66,0.0,0.41907,0.00012,30.08682]
[1776782275559,43.33,76241.66,0.0,0.41907,0.00012,30.08682]
[1776782277176,43.33,76256.02,0.0,0.42075,0.00012,30.1187]
[1776782280603,43.33,76255.83,0.0,0.42073,0.00012,30.11833]
[1776782283211,43.33,76250.94,0.0,0.42016,0.00012,30.10752]
[1776782284621,43.33,76261.88,0.0,0.42144,0.00012,30.13155]
[1776782286312,43.33,76261.88,0.0,0.42144,0.00012,30.13155]
[1776782286468,43.33,76262.88,0.0,0.42155,0.00012,30.13374]
[1776782286611,43.33,76262.88,0.0,0.42155,0.00012,30.13374]
[1776782287318,43.33,76262.88,0.0,0.42155,0.00012,30.13374]
[1776782287642,43.33,76273.91,0.0,0.42285,0.00012,30.15768]
[1776782291821,43.33,76274.79,0.0,0.42296,0.00012,30.1597]
[1776782292534,43.33,76273.77,0.0,0.42284,0.00012,30.15755]
[1776782297712,43.34,76276.4,0.0,0.42317,0.00012,30.16342]
[1776782299481,43.34,76278.34,0.0,0.4234,0.00012,30.16763]
[1776782299537,43.34,76278.34,0.0,0.4234,0.00012,30.16763]
[1776782299541,43.34,76278.34,0.0,0.4234,0.00012,30.16763]
[1776782299641,43.34,76278.34,0.0,0.4234,0.00012,30.16763]
[1776782299794,43.34,76278.34,0.0,0.4234,0.00012,30.16763]
[1776782299824,43.34,76278.34,0.0,0.4234,0.00012,30.16763]
[1776782299841,43.34,76278.34,0.0,0.4234,0.00012,30.16763]
[1776782299943,43.34,76286.07,0.0,0.42431,0.00012,30.18414]
[1776782300733,43.34,76293.85,0.0,0.42522,0.00012,30.20054]
[1776782305483,43.35,76297.11,0.0,0.42561,0.00012,30.2075]
[1776782306496,43.35,76292.84,0.0,0.42511,0.00012,30.19858]
[1776782306934,43.35,76292.84,0.0,0.42511,0.00012,30.19858]
[1776782306943,43.35,76284.13,0.0,0.42409,0.00012,30.18013]
[1776782307853,43.35,76276.59,0.0,0.4232,0.00012,30.16401]
[1776782313667,43.35,76277.06,0.0,0.42326,0.00012,30.16228]
[1776782314866,43.35,76279.4,0.0,0.42354,0.00012,30.16733]
[1776782314953,43.36,76282.16,0.0,0.42387,0.00012,30.17326]
[1776782316218,43.36,76282.16,0.0,0.42387,0.00012,30.17326]
[1776782318507,43.35,76286.88,0.0,0.42442,0.00012,30.18323]
[1776782318514,43.35,76286.88,0.0,0.42442,0.00012,30.18323]
[1776782320549,43.35,76297.4,0.0,0.42565,0.00012,30.20533]
[1776782320553,43.35,76297.4,0.0,0.42565,0.00012,30.20533]
[1776782320578,43.35,76297.4,0.0,0.42565,0.00012,30.20533]
[1776782320769,43.35,76297.4,0.0,0.42565,0.00012,30.20533]
[1776782320854,43.35,76297.4,0.0,0.42565,0.00012,30.20533]
[1776782321150,43.35,76297.4,0.0,0.42565,0.00012,30.20533]
[1776782321155,43.35,76297.4,0.0,0.42565,0.00012,30.20533]
[1776782321318,43.35,76297.4,0.0,0.42565,0.00012,30.20533]
[1776782321383,43.35,76303.61,0.0,0.42638,0.00012,30.21828]
[1776782321832,43.35,76303.61,0.0,0.42638,0.00012,30.21828]
[1776782322211,43.35,76303.61,0.0,0.42638,0.00012,30.21828]
[1776782322309,43.35,76312.28,0.0,0.4274,0.00012,30.23619]
[1776782324323,43.35,76315.78,0.0,0.42781,0.00012,30.24335]
[1776782325912,43.36,76324.77,0.0,0.42887,0.00012,30.26165]
[1776782326710,43.36,76324.77,0.0,0.42887,0.00012,30.26165]
[1776782329913,43.36,76322.62,0.0,0.42861,0.00012,30.25732]
[1776782333115,43.36,76318.57,0.0,0.42814,0.00012,30.24914]
[1776782336746,43.36,76326.08,0.0,0.42903,0.00012,30.26438]
[1776782336811,43.36,76326.08,0.0,0.42903,0.00012,30.26438]
[1776782337270,43.36,76326.08,0.0,0.42903,0.00012,30.26438]
[1776782337336,43.36,76333.36,0.0,0.42988,0.00012,30.27902]
[1776782337598,43.36,76333.36,0.0,0.42988,0.00012,30.27902]
[1776782337601,43.36,76333.36,0.0,0.42988,0.00012,30.27902]
[1776782337624,43.36,76333.36,0.0,0.42988,0.00012,30.27902]
[1776782338051,43.36,76342.21,0.0,0.43092,0.00012,30.29659]
[1776782338775,43.36,76342.21,0.0,0.43092,0.00012,30.29659]
[1776782339758,43.36,76343.14,0.0,0.43103,0.00012,30.29845]
[1776782339969,43.36,76343.14,0.0,0.43103,0.00012,30.29845]
[1776782340112,43.36,76343.14,0.0,0.43103,0.00012,30.29845]
[1776782340253,43.36,76343.14,0.0,0.43103,0.00012,30.29845]
[1776782340349,43.36,76343.14,0.0,0.43103,0.00012,30.29845]
[1776782340474,43.36,76343.14,0.0,0.43103,0.00012,30.29845]
[1776782340672,43.36,76350.24,0.0,0.43187,0.00012,30.31242]
[1776782340735,43.36,76350.24,0.0,0.43187,0.00012,30.31242]
[1776782340799,43.36,76350.24,0.0,0.43187,0.00012,30.31242]
[1776782340863,43.36,76350.24,0.0,0.43187,0.00012,30.31242]
[1776782340985,43.36,76350.24,0.0,0.43187,0.00012,30.31242]
[1776782341028,43.36,76350.24,0.0,0.43187,0.00012,30.31242]
[1776782341194,43.36,76375.4,0.0,0.43483,0.00012,30.36072]
[1776782341511,43.36,76375.4,0.0,0.43483,0.00012,30.36072]
[1776782341580,43.36,76375.4,0.0,0.43483,0.00012,30.36072]
[1776782341940,43.36,76375.4,0.0,0.43483,0.00012,30.36072]
[1776782342123,43.36,76375.4,0.0,0.43483,0.00012,30.36072]
[1776782342220,43.36,76375.4,0.0,0.43483,0.00012,30.36072]
[1776782342238,43.36,76389.86,0.0,0.43653,0.00012,30.38772]
[1776782343009,43.36,76389.86,0.0,0.43653,0.00012,30.38772]
[1776782343023,43.36,76389.86,0.0,0.43653,0.00012,30.38772]
[1776782343052,43.36,76389.86,0.0,0.43653,0.00012,30.38772]
[1776782343061,43.36,76389.86,0.0,0.43653,0.00012,30.38772]
[1776782343290,43.36,76389.86,0.0,0.43653,0.00012,30.38772]
[1776782343338,43.36,76386.66,0.0,0.43616,0.00012,30.38182]
[1776782344538,43.36,76380.25,0.0,0.4354,0.00012,30.36986]
[1776782344546,43.36,76380.25,0.0,0.4354,0.00012,30.36986]
[1776782345372,43.36,76376.72,0.0,0.43499,0.00012,30.36321]
[1776782346203,43.36,76376.72,0.0,0.43499,0.00012,30.36321]
[1776782346242,43.36,76376.72,0.0,0.43499,0.00012,30.36321]
[1776782346351,43.36,76376.72,0.0,0.43499,0.00012,30.36321]
[1776782346766,43.36,76375.68,0.0,0.43486,0.00012,30.36122]
[1776782347076,43.36,76375.68,0.0,0.43486,0.00012,30.36122]
[1776782347174,43.36,76375.68,0.0,0.43486,0.00012,30.36122]
[1776782347241,43.36,76375.68,0.0,0.43486,0.00012,30.36122]
[1776782347319,43.36,76364.54,0.0,0.43355,0.00012,30.34001]
[1776782347773,43.36,76364.54,0.0,0.43355,0.00012,30.34001]
[1776782348074,43.36,76354.69,0.0,0.43239,0.00012,30.32102]
[1776782348844,43.36,76354.69,0.0,0.43239,0.00012,30.32102]
[1776782352529,43.36,76356.14,0.0,0.43255,0.00012,30.32376]
[1776782352717,43.36,76356.14,0.0,0.43255,0.00012,30.32376]
[1776782354394,43.36,76355.38,0.0,0.43246,0.00012,30.32227]
[1776782354682,43.35,76355.04,0.0,0.43242,0.00012,30.32158]
[1776782355302,43.35,76355.04,0.0,0.43242,0.00012,30.32158]
[1776782356130,43.35,76368.79,0.0,0.43404,0.00012,30.34801]
[1776782356994,43.35,76368.79,0.0,0.43404,0.00012,30.34801]
[1776782357013,43.35,76368.79,0.0,0.43404,0.00012,30.34801]
[1776782358189,43.35,76371.74,0.0,0.43438,0.00012,30.3536]
[1776782358374,43.35,76371.74,0.0,0.43438,0.00012,30.3536]
[1776782359151,43.35,76359.11,0.0,0.43289,0.00012,30.32938]
[1776782361302,43.35,76357.07,0.0,0.43265,0.00012,30.32542]
[1776782362405,43.35,76357.12,0.0,0.43266,0.00012,30.32548]
[1776782362494,43.35,76357.12,0.0,0.43266,0.00012,30.32548]
[1776782363181,43.35,76371.94,0.0,0.4344,0.00012,30.35387]
[1776782363873,43.35,76371.94,0.0,0.4344,0.00012,30.35387]
[1776782363875,43.35,76371.94,0.0,0.4344,0.00012,30.35387]
[1776782364034,43.35,76371.94,0.0,0.4344,0.00012,30.35387]
[1776782364240,43.35,76371.94,0.0,0.4344,0.00012,30.35387]
[1776782364331,43.35,76371.94,0.0,0.4344,0.00012,30.35387]
[1776782364387,43.35,76384.05,0.0,0.43582,0.00012,30.37664]
[1776782365019,43.35,76384.05,0.0,0.43582,0.00012,30.37664]
[1776782365437,43.35,76388.71,0.0,0.43638,0.00012,30.38533]
[1776782368216,43.35,76385.76,0.0,0.43603,0.00012,30.37989]
[1776782368454,43.35,76385.76,0.0,0.43603,0.00012,30.37989]
[1776782368571,43.35,76384.69,0.0,0.43591,0.00012,30.37792]
[1776782369484,43.35,76376.21,0.0,0.43491,0.00012,30.36202]
[1776782370491,43.35,76376.21,0.0,0.43491,0.00012,30.36202]
[1776782370518,43.35,76376.21,0.0,0.43491,0.00012,30.36202]
[1776782371245,43.35,76368.62,0.0,0.43401,0.00012,30.34469]
[1776782373114,43.35,76365.19,0.0,0.4336,0.00012,30.33811]
[1776782373444,43.35,76365.19,0.0,0.4336,0.00012,30.33811]
[1776782373483,43.35,76365.19,0.0,0.4336,0.00012,30.33811]
[1776782374301,43.35,76364.3,0.0,0.43349,0.00012,30.33639]
[1776782377113,43.35,76357.06,0.0,0.43264,0.00012,30.32239]
[1776782377680,43.35,76355.65,0.0,0.43247,0.00012,30.31964]
[1776782378229,43.35,76355.65,0.0,0.43247,0.00012,30.31964]
[1776782378394,43.35,76355.65,0.0,0.43247,0.00012,30.31964]
[1776782380534,43.35,76353.21,0.0,0.43219,0.00012,30.31493]
[1776782380876,43.35,76350.81,0.0,0.43191,0.00012,30.3103]
[1776782381642,43.35,76348.88,0.0,0.43168,0.00012,30.30651]
[1776782387357,43.36,76341.47,0.0,0.43082,0.00012,30.29212]
[1776782392539,43.36,76340.75,0.0,0.43075,0.00012,30.29083]
[1776782401457,43.37,76330.35,0.0,0.42955,0.00012,30.27043]
[1776782402463,43.37,76330.35,0.0,0.42955,0.00012,30.27043]
[1776782402543,43.37,76330.35,0.0,0.42955,0.00012,30.27043]
[1776782402526,43.37,76338.27,0.0,0.43048,0.00012,30.28624]
[1776782402988,43.37,76338.27,0.0,0.43048,0.00012,30.28624]
[1776782403471,43.37,76355.9,0.0,0.43255,0.00012,30.3208]
[1776782404316,43.37,76355.9,0.0,0.43255,0.00012,30.3208]
[1776782404480,43.37,76364.09,0.0,0.43351,0.00012,30.33656]
[1776782404763,43.37,76364.09,0.0,0.43351,0.00012,30.33656]
[1776782404817,43.37,76364.09,0.0,0.43351,0.00012,30.33656]
[1776782404876,43.37,76364.09,0.0,0.43351,0.00012,30.33656]
[1776782404887,43.37,76364.09,0.0,0.43351,0.00012,30.33656]
[1776782404976,43.37,76364.09,0.0,0.43351,0.00012,30.33656]
[1776782405065,43.37,76364.09,0.0,0.43351,0.00012,30.33656]
[1776782405487,43.37,76380.33,0.0,0.43542,0.00012,30.36733]
[1776782406170,43.37,76380.33,0.0,0.43542,0.00012,30.36733]
[1776782406246,43.37,76380.33,0.0,0.43542,0.00012,30.36733]
[1776782406494,43.37,76389.64,0.0,0.43652,0.00012,30.38466]
[1776782407055,43.37,76389.64,0.0,0.43652,0.00012,30.38466]
[1776782407239,43.37,76389.64,0.0,0.43652,0.00012,30.38466]
[1776782407293,43.37,76389.64,0.0,0.43652,0.00012,30.38466]
[1776782407502,43.37,76383.96,0.0,0.43585,0.00012,30.37411]
[1776782407836,43.37,76383.96,0.0,0.43585,0.00012,30.37411]
[1776782408510,43.37,76375.6,0.0,0.43487,0.00012,30.35841]
[1776782409640,43.37,76372.95,0.0,0.43455,0.00012,30.35338]
[1776782410523,43.37,76375.81,0.0,0.43489,0.00012,30.35878]
[1776782411044,43.37,76375.81,0.0,0.43489,0.00012,30.35878]
[1776782413130,43.37,76383.3,0.0,0.43577,0.00012,30.37284]
[1776782414689,43.37,76371.99,0.0,0.43444,0.00012,30.35156]
[1776782414703,43.37,76371.99,0.0,0.43444,0.00012,30.35156]
[1776782414733,43.37,76371.99,0.0,0.43444,0.00012,30.35156]
[1776782415457,43.37,76371.99,0.0,0.43444,0.00012,30.35156]
[1776782415568,43.37,76360.47,0.0,0.43308,0.00012,30.32953]
[1776782415616,43.37,76360.47,0.0,0.43308,0.00012,30.32953]
[1776782415667,43.37,76360.47,0.0,0.43308,0.00012,30.32953]
[1776782415716,43.37,76360.47,0.0,0.43308,0.00012,30.32953]
[1776782415796,43.37,76360.47,0.0,0.43308,0.00012,30.32953]
[1776782415818,43.37,76360.47,0.0,0.43308,0.00012,30.32953]
[1776782415927,43.37,76360.47,0.0,0.43308,0.00012,30.32953]
[1776782415960,43.37,76360.47,0.0,0.43308,0.00012,30.32953]
[1776782416573,43.37,76350.77,0.0,0.43194,0.00012,30.31071]
[1776782419609,43.37,76347.41,0.0,0.43154,0.00012,30.30412]
[1776782420120,43.37,76347.41,0.0,0.43154,0.00012,30.30412]
[1776782420601,43.37,76331.66,0.0,0.4297,0.00012,30.27297]
[1776782421701,43.37,76331.66,0.0,0.4297,0.00012,30.27297]
[1776782422558,43.37,76331.66,0.0,0.4297,0.00012,30.27297]
[1776782427649,43.37,76327.96,0.0,0.42927,0.00012,30.26567]
[1776782428793,43.37,76327.96,0.0,0.42927,0.00012,30.26567]
[1776782428884,43.37,76327.96,0.0,0.42927,0.00012,30.26567]
[1776782431215,43.38,76323.21,0.0,0.42871,0.00012,30.25613]
[1776782432655,43.38,76322.74,0.0,0.42865,0.00012,30.25227]
[1776782432664,43.38,76322.74,0.0,0.42865,0.00012,30.25227]
[1776782432769,43.38,76322.74,0.0,0.42865,0.00012,30.25227]
[1776782433254,43.38,76322.74,0.0,0.42865,0.00012,30.25227]
[1776782433297,43.38,76322.74,0.0,0.42865,0.00012,30.25227]
[1776782433958,43.38,76320.6,0.0,0.4284,0.00012,30.24795]
[1776782433993,43.38,76320.6,0.0,0.4284,0.00012,30.24795]
[1776782433997,43.38,76320.6,0.0,0.4284,0.00012,30.24795]
[1776782434070,43.38,76320.6,0.0,0.4284,0.00012,30.24795]
[1776782434307,43.38,76320.6,0.0,0.4284,0.00012,30.24795]
[1776782434384,43.38,76320.6,0.0,0.4284,0.00012,30.24795]
[1776782435377,43.38,76316.81,0.0,0.42796,0.00012,30.24025]
[1776782435550,43.38,76316.81,0.0,0.42796,0.00012,30.24025]
[1776782435543,43.38,76346.86,0.0,0.43149,0.00012,30.30036]
[1776782435826,43.38,76346.86,0.0,0.43149,0.00012,30.30036]
[1776782435838,43.38,76346.86,0.0,0.43149,0.00012,30.30036]
[1776782436266,43.38,76346.86,0.0,0.43149,0.00012,30.30036]
[1776782436367,43.38,76364.4,0.0,0.43355,0.00012,30.33432]
[1776782436716,43.38,76364.4,0.0,0.43355,0.00012,30.33432]
[1776782436919,43.38,76364.4,0.0,0.43355,0.00012,30.33432]
[1776782437117,43.38,76364.4,0.0,0.43355,0.00012,30.33432]
[1776782437149,43.38,76364.4,0.0,0.43355,0.00012,30.33432]
[1776782437465,43.38,76364.4,0.0,0.43355,0.00012,30.33432]
[1776782437507,43.38,76364.4,0.0,0.43355,0.00012,30.33432]
[1776782437533,43.38,76364.4,0.0,0.43355,0.00012,30.33432]
[1776782437572,43.38,76364.4,0.0,0.43355,0.00012,30.33432]
[1776782437590,43.38,76364.83,0.0,0.4336,0.00012,30.33514]
[1776782438103,43.38,76364.83,0.0,0.4336,0.00012,30.33514]
[1776782438432,43.38,76364.83,0.0,0.4336,0.00012,30.33514]
[1776782438434,43.38,76385.02,0.0,0.43598,0.00012,30.37327]
[1776782439142,43.38,76385.02,0.0,0.43598,0.00012,30.37327]
[1776782439512,43.38,76385.02,0.0,0.43598,0.00012,30.37327]
[1776782439530,43.38,76405.62,0.0,0.43841,0.00012,30.41107]
[1776782440686,43.38,76405.86,0.0,0.43844,0.00012,30.41153]
[1776782445786,43.39,76402.38,0.0,0.43804,0.00012,30.40536]
[1776782447427,43.39,76402.38,0.0,0.43804,0.00012,30.40536]
[1776782447844,43.39,76402.36,0.0,0.43804,0.00012,30.40538]
[1776782447905,43.39,76402.36,0.0,0.43804,0.00012,30.40538]
[1776782448622,43.39,76419.37,0.0,0.44004,0.00012,30.43586]
[1776782448798,43.39,76419.37,0.0,0.44004,0.00012,30.43586]
[1776782448847,43.39,76419.37,0.0,0.44004,0.00012,30.43586]
[1776782449586,43.39,76419.37,0.0,0.44004,0.00012,30.43586]
[1776782449893,43.39,76425.56,0.0,0.44077,0.00012,30.44677]
[1776782449947,43.39,76425.56,0.0,0.44077,0.00012,30.44677]
[1776782450568,43.39,76425.56,0.0,0.44077,0.00012,30.44677]
[1776782450671,43.39,76431.16,0.0,0.44143,0.00012,30.45654]
[1776782451060,43.39,76431.16,0.0,0.44143,0.00012,30.45654]
[1776782453847,43.39,76425.87,0.0,0.44081,0.00012,30.4473]
[1776782454346,43.39,76425.87,0.0,0.44081,0.00012,30.4473]
[1776782454351,43.39,76425.87,0.0,0.44081,0.00012,30.4473]
[1776782454387,43.39,76425.87,0.0,0.44081,0.00012,30.4473]
[1776782454405,43.39,76425.87,0.0,0.44081,0.00012,30.4473]
[1776782454461,43.39,76425.87,0.0,0.44081,0.00012,30.4473]
[1776782454474,43.39,76425.87,0.0,0.44081,0.00012,30.4473]
[1776782454490,43.39,76425.87,0.0,0.44081,0.00012,30.4473]
[1776782454586,43.39,76417.38,0.0,0.43981,0.00012,30.43236]
[1776782454646,43.39,76417.38,0.0,0.43981,0.00012,30.43236]
[1776782454851,43.39,76399.94,0.0,0.43776,0.00012,30.40101]
[1776782455858,43.39,76397.62,0.0,0.43748,0.00012,30.39679]
[1776782456963,43.39,76397.62,0.0,0.43748,0.00012,30.39679]
[1776782457826,43.39,76399.33,0.0,0.43769,0.00012,30.39993]
[1776782458131,43.39,76399.33,0.0,0.43769,0.00012,30.39993]
[1776782459283,43.39,76400.67,0.0,0.43785,0.00012,30.40239]
[1776782459326,43.39,76400.67,0.0,0.43785,0.00012,30.40239]
[1776782460673,43.39,76408.73,0.0,0.4388,0.00012,30.41701]
[1776782460931,43.39,76408.73,0.0,0.4388,0.00012,30.41701]
[1776782460957,43.39,76408.73,0.0,0.4388,0.00012,30.41701]
[1776782460976,43.39,76408.73,0.0,0.4388,0.00012,30.41701]
[1776782461005,43.39,76408.73,0.0,0.4388,0.00012,30.41701]
[1776782461013,43.39,76408.73,0.0,0.4388,0.00012,30.41701]
[1776782461013,43.39,76408.73,0.0,0.4388,0.00012,30.41701]
[1776782461037,43.39,76408.73,0.0,0.4388,0.00012,30.41701]
[1776782461118,43.39,76408.73,0.0,0.4388,0.00012,30.41701]
[1776782461552,43.4,76399.39,0.0,0.4377,0.00012,30.40014]
[1776782462055,43.4,76399.39,0.0,0.4377,0.00012,30.40014]
[1776782462563,43.4,76399.39,0.0,0.4377,0.00012,30.40014]
[1776782462560,43.4,76432.93,0.0,0.44165,0.00012,30.45977]
[1776782463079,43.4,76432.93,0.0,0.44165,0.00012,30.45977]
[1776782463112,43.4,76443.25,0.0,0.44287,0.00012,30.47751]
[1776782463635,43.4,76443.25,0.0,0.44287,0.00012,30.47751]
[1776782463780,43.4,76443.25,0.0,0.44287,0.00012,30.47751]
[1776782463856,43.4,76443.25,0.0,0.44287,0.00012,30.47751]
[1776782463952,43.4,76443.25,0.0,0.44287,0.00012,30.47751]
[1776782464313,43.4,76443.25,0.0,0.44287,0.00012,30.47751]
[1776782464333,43.4,76443.25,0.0,0.44287,0.00012,30.47751]
[1776782464385,43.4,76443.25,0.0,0.44287,0.00012,30.47751]
[1776782464471,43.4,76451.32,0.0,0.44382,0.00012,30.49119]
[1776782464680,43.4,76451.32,0.0,0.44382,0.00012,30.49119]
[1776782464889,43.4,76451.32,0.0,0.44382,0.00012,30.49119]
[1776782465045,43.4,76451.32,0.0,0.44382,0.00012,30.49119]
[1776782465352,43.4,76451.32,0.0,0.44382,0.00012,30.49119]
[1776782465427,43.4,76451.32,0.0,0.44382,0.00012,30.49119]
[1776782465554,43.4,76451.32,0.0,0.44382,0.00012,30.49119]
[1776782465608,43.4,76451.32,0.0,0.44382,0.00012,30.49119]
[1776782465645,43.39,76483.97,0.0,0.44767,0.00012,30.54477]
[1776782466289,43.39,76483.97,0.0,0.44767,0.00012,30.54477]
[1776782466332,43.4,76473.97,0.0,0.4465,0.00012,30.52871]
[1776782467326,43.4,76465.1,0.0,0.44545,0.00012,30.51419]
[1776782467985,43.4,76465.1,0.0,0.44545,0.00012,30.51419]
[1776782468017,43.4,76465.1,0.0,0.44545,0.00012,30.51419]
[1776782468105,43.4,76465.1,0.0,0.44545,0.00012,30.51419]
[1776782468191,43.4,76465.1,0.0,0.44545,0.00012,30.51419]
[1776782468278,43.4,76465.1,0.0,0.44545,0.00012,30.51419]
[1776782468295,43.4,76456.11,0.0,0.44439,0.00012,30.49931]
[1776782468921,43.4,76456.11,0.0,0.44439,0.00012,30.49931]
[1776782468986,43.4,76456.11,0.0,0.44439,0.00012,30.49931]
[1776782469109,43.4,76456.11,0.0,0.44439,0.00012,30.49931]
[1776782469150,43.4,76446.36,0.0,0.44325,0.00012,30.48292]
[1776782470020,43.4,76446.36,0.0,0.44325,0.00012,30.48292]
[1776782470106,43.4,76446.36,0.0,0.44325,0.00012,30.48292]
[1776782470291,43.4,76446.36,0.0,0.44325,0.00012,30.48292]
[1776782470320,43.4,76446.36,0.0,0.44325,0.00012,30.48292]
[1776782470606,43.4,76446.36,0.0,0.44325,0.00012,30.48292]
[1776782470404,43.4,76483.49,0.0,0.44763,0.00012,30.54413]
[1776782471394,43.4,76483.49,0.0,0.44763,0.00012,30.54413]
[1776782471454,43.41,76484.24,0.0,0.44772,0.00012,30.54539]
[1776782471722,43.41,76484.24,0.0,0.44772,0.00012,30.54539]
[1776782472356,43.41,76484.24,0.0,0.44772,0.00012,30.54539]
[1776782473017,43.41,76466.36,0.0,0.44561,0.00012,30.51644]
[1776782473815,43.41,76466.36,0.0,0.44561,0.00012,30.51644]
[1776782474380,43.41,76466.36,0.0,0.44561,0.00012,30.51644]
[1776782474513,43.41,76466.36,0.0,0.44561,0.00012,30.51644]
[1776782474617,43.41,76466.36,0.0,0.44561,0.00012,30.51644]
[1776782474584,43.41,76454.85,0.0,0.44426,0.00012,30.49742]
[1776782475302,43.41,76454.85,0.0,0.44426,0.00012,30.49742]
[1776782475544,43.41,76454.85,0.0,0.44426,0.00012,30.49742]
[1776782475631,43.41,76454.85,0.0,0.44426,0.00012,30.49742]
[1776782476761,43.41,76447.33,0.0,0.44338,0.00012,30.48474]
[1776782477882,43.41,76446.57,0.0,0.44329,0.00012,30.48343]
[1776782477892,43.41,76446.57,0.0,0.44329,0.00012,30.48343]
[1776782477957,43.41,76446.57,0.0,0.44329,0.00012,30.48343]
[1776782477993,43.41,76446.57,0.0,0.44329,0.00012,30.48343]
[1776782478014,43.41,76446.57,0.0,0.44329,0.00012,30.48343]
[1776782478357,43.41,76446.57,0.0,0.44329,0.00012,30.48343]
[1776782478408,43.41,76446.57,0.0,0.44329,0.00012,30.48343]
[1776782478626,43.41,76446.57,0.0,0.44329,0.00012,30.48343]
[1776782478494,43.41,76455.9,0.0,0.44438,0.00012,30.49913]
[1776782479372,43.41,76455.9,0.0,0.44438,0.00012,30.49913]
[1776782479417,43.41,76455.9,0.0,0.44438,0.00012,30.49913]
[1776782479484,43.41,76455.9,0.0,0.44438,0.00012,30.49913]
[1776782479644,43.41,76455.9,0.0,0.44438,0.00012,30.49913]
[1776782479650,43.41,76485.76,0.0,0.4479,0.00012,30.54785]
[1776782479758,43.41,76485.76,0.0,0.4479,0.00012,30.54785]
[1776782480531,43.41,76485.76,0.0,0.4479,0.00012,30.54785]
[1776782480806,43.41,76485.44,0.0,0.44787,0.00012,30.54735]
[1776782480860,43.41,76485.44,0.0,0.44787,0.00012,30.54735]
[1776782480892,43.41,76485.44,0.0,0.44787,0.00012,30.54735]
[1776782480998,43.41,76485.44,0.0,0.44787,0.00012,30.54735]
[1776782481137,43.41,76485.44,0.0,0.44787,0.00012,30.54735]
[1776782481281,43.41,76485.44,0.0,0.44787,0.00012,30.54735]
[1776782481322,43.41,76505.23,0.0,0.4502,0.00012,30.57837]
[1776782481724,43.41,76505.23,0.0,0.4502,0.00012,30.57837]
[1776782482002,43.41,76505.23,0.0,0.4502,0.00012,30.57837]
[1776782482038,43.41,76505.23,0.0,0.4502,0.00012,30.57837]
[1776782482169,43.41,76505.23,0.0,0.4502,0.00012,30.57837]
[1776782482597,43.41,76505.23,0.0,0.4502,0.00012,30.57837]
[1776782482352,43.41,76527.48,0.0,0.45283,0.00012,30.61198]
[1776782483277,43.41,76527.48,0.0,0.45283,0.00012,30.61198]
[1776782483470,43.41,76524.29,0.0,0.45245,0.00012,30.60722]
[1776782486038,43.41,76524.93,0.0,0.45252,0.00012,30.60817]
[1776782486156,43.41,76524.93,0.0,0.45252,0.00012,30.60817]
[1776782486354,43.41,76524.93,0.0,0.45252,0.00012,30.60817]
[1776782487132,43.41,76503.25,0.0,0.44996,0.00012,30.57526]
[1776782488473,43.41,76503.25,0.0,0.44996,0.00012,30.57526]
[1776782488603,43.41,76503.25,0.0,0.44996,0.00012,30.57526]
[1776782488603,43.41,76503.25,0.0,0.44996,0.00012,30.57526]
[1776782488599,43.41,76503.05,0.0,0.44994,0.00012,30.57496]
[1776782488831,43.41,76503.05,0.0,0.44994,0.00012,30.57496]
[1776782488943,43.41,76503.05,0.0,0.44994,0.00012,30.57496]
[1776782488975,43.41,76503.05,0.0,0.44994,0.00012,30.57496]
[1776782489578,43.41,76503.05,0.0,0.44994,0.00012,30.57496]
[1776782489673,43.41,76523.42,0.0,0.45235,0.00012,30.60594]
[1776782489732,43.41,76523.42,0.0,0.45235,0.00012,30.60594]
[1776782489987,43.41,76523.42,0.0,0.45235,0.00012,30.60594]
[1776782490035,43.41,76523.42,0.0,0.45235,0.00012,30.60594]
[1776782490163,43.41,76534.57,0.0,0.45366,0.00012,30.62241]
[1776782491043,43.41,76534.57,0.0,0.45366,0.00012,30.62241]
[1776782491150,43.41,76534.57,0.0,0.45366,0.00012,30.62241]
[1776782491214,43.41,76534.57,0.0,0.45366,0.00012,30.62241]
[1776782491506,43.41,76534.57,0.0,0.45366,0.00012,30.62241]
[1776782491605,43.41,76532.94,0.0,0.45347,0.00012,30.61717]
[1776782493841,43.41,76527.82,0.0,0.45287,0.00012,30.60964]
[1776782494254,43.41,76518.49,0.0,0.45177,0.00012,30.59572]
[1776782495303,43.41,76518.49,0.0,0.45177,0.00012,30.59572]
[1776782495355,43.41,76518.49,0.0,0.45177,0.00012,30.59572]
[1776782495549,43.41,76518.49,0.0,0.45177,0.00012,30.59572]
[1776782495649,43.41,76515.86,0.0,0.45146,0.00012,30.59175]
[1776782495767,43.41,76515.86,0.0,0.45146,0.00012,30.59175]
[1776782495996,43.41,76515.86,0.0,0.45146,0.00012,30.59175]
[1776782496234,43.41,76515.86,0.0,0.45146,0.00012,30.59175]
[1776782496274,43.41,76515.86,0.0,0.45146,0.00012,30.59175]
[1776782496373,43.41,76546.8,0.0,0.45511,0.00012,30.63726]
[1776782497135,43.41,76546.8,0.0,0.45511,0.00012,30.63726]
[1776782497297,43.41,76546.8,0.0,0.45511,0.00012,30.63726]
[1776782497402,43.41,76546.8,0.0,0.45511,0.00012,30.63726]
[1776782497462,43.42,76573.4,0.0,0.45826,0.00012,30.67437]
[1776782498495,43.42,76573.4,0.0,0.45826,0.00012,30.67437]
[1776782498599,43.42,76588.31,0.0,0.46002,0.00012,30.69434]
[1776782498728,43.42,76588.31,0.0,0.46002,0.00012,30.69434]
[1776782499130,43.42,76588.31,0.0,0.46002,0.00012,30.69434]
[1776782499450,43.42,76588.31,0.0,0.46002,0.00012,30.69434]
[1776782499762,43.42,76590.74,0.0,0.46031,0.00012,30.69754]
[1776782500399,43.42,76600.24,0.0,0.46143,0.00012,30.70988]
[1776782500837,43.42,76600.24,0.0,0.46143,0.00012,30.70988]
[1776782501317,43.42,76600.24,0.0,0.46143,0.00012,30.70988]
[1776782501811,43.42,76600.31,0.0,0.46144,0.00012,30.70998]
[1776782502273,43.42,76582.78,0.0,0.45937,0.00012,30.68702]
[1776782503372,43.42,76582.78,0.0,0.45937,0.00012,30.68702]
[1776782503459,43.42,76581.46,0.0,0.45921,0.00012,30.68526]
[1776782503891,43.42,76581.46,0.0,0.45921,0.00012,30.68526]
[1776782504494,43.42,76581.46,0.0,0.45921,0.00012,30.68526]
[1776782504542,43.42,76593.44,0.0,0.46063,0.00012,30.70109]
[1776782505229,43.42,76593.44,0.0,0.46063,0.00012,30.70109]
[1776782505419,43.42,76593.44,0.0,0.46063,0.00012,30.70109]
[1776782505454,43.42,76593.44,0.0,0.46063,0.00012,30.70109]
[1776782505704,43.42,76593.44,0.0,0.46063,0.00012,30.70109]
[1776782505722,43.42,76599.58,0.0,0.46136,0.00012,30.70906]
[1776782505939,43.42,76599.58,0.0,0.46136,0.00012,30.70906]
[1776782506033,43.42,76599.58,0.0,0.46136,0.00012,30.70906]
[1776782506054,43.42,76599.58,0.0,0.46136,0.00012,30.70906]
[1776782506826,43.42,76598.67,0.0,0.46125,0.00012,30.70788]
[1776782507455,43.42,76598.67,0.0,0.46125,0.00012,30.70788]
[1776782508329,43.42,76589.35,0.0,0.46015,0.00012,30.69574]
[1776782509673,43.42,76589.35,0.0,0.46015,0.00012,30.69574]
[1776782509874,43.42,76587.9,0.0,0.45998,0.00012,30.69383]
[1776782509888,43.42,76587.9,0.0,0.45998,0.00012,30.69383]
[1776782510875,43.42,76584.71,0.0,0.4596,0.00012,30.68961]
[1776782510905,43.42,76584.71,0.0,0.4596,0.00012,30.68961]
[1776782511054,43.42,76584.71,0.0,0.4596,0.00012,30.68961]
[1776782511094,43.42,76584.71,0.0,0.4596,0.00012,30.68961]
[1776782511121,43.42,76584.71,0.0,0.4596,0.00012,30.68961]
[1776782511333,43.42,76584.71,0.0,0.4596,0.00012,30.68961]
[1776782511359,43.42,76584.71,0.0,0.4596,0.00012,30.68961]
[1776782511414,43.42,76566.29,0.0,0.45742,0.00012,30.66469]
[1776782512063,43.42,76566.29,0.0,0.45742,0.00012,30.66469]
[1776782512357,43.45,76559.96,0.0,0.45672,0.00012,30.65627]
[1776782512991,43.45,76559.96,0.0,0.45672,0.00012,30.65627]
[1776782513515,43.45,76559.96,0.0,0.45672,0.00012,30.65627]
[1776782513537,43.45,76559.96,0.0,0.45672,0.00012,30.65627]
[1776782513671,43.46,76549.36,0.0,0.45548,0.00012,30.64145]
[1776782514371,43.47,76535.32,0.0,0.45384,0.00012,30.62144]
[1776782515207,43.47,76535.32,0.0,0.45384,0.00012,30.62144]
[1776782515230,43.47,76535.32,0.0,0.45384,0.00012,30.62144]
[1776782515237,43.47,76535.32,0.0,0.45384,0.00012,30.62144]
[1776782515267,43.47,76535.32,0.0,0.45384,0.00012,30.62144]
[1776782515457,43.47,76535.32,0.0,0.45384,0.00012,30.62144]
[1776782515537,43.47,76523.66,0.0,0.45247,0.00012,30.60429]
[1776782516992,43.47,76518.02,0.0,0.4518,0.00012,30.59585]
[1776782517397,43.47,76508.54,0.0,0.45068,0.00012,30.58147]
[1776782517781,43.47,76508.54,0.0,0.45068,0.00012,30.58147]
[1776782518993,43.47,76504.41,0.0,0.4502,0.00012,30.57514]
[1776782519015,43.47,76504.41,0.0,0.4502,0.00012,30.57514]
[1776782519622,43.47,76504.41,0.0,0.4502,0.00012,30.57514]
[1776782519763,43.47,76498.26,0.0,0.44947,0.00012,30.56563]
[1776782519826,43.47,76498.26,0.0,0.44947,0.00012,30.56563]
[1776782519865,43.47,76498.26,0.0,0.44947,0.00012,30.56563]
[1776782519916,43.47,76498.26,0.0,0.44947,0.00012,30.56563]
[1776782520123,43.47,76498.26,0.0,0.44947,0.00012,30.56563]
[1776782520725,43.47,76498.26,0.0,0.44947,0.00012,30.56563]
[1776782520418,43.47,76481.94,0.0,0.44755,0.00012,30.53988]
[1776782521477,43.47,76481.94,0.0,0.44755,0.00012,30.53988]
[1776782521494,43.47,76481.94,0.0,0.44755,0.00012,30.53988]
[1776782521726,43.47,76481.94,0.0,0.44755,0.00012,30.53988]
[1776782521578,43.48,76476.49,0.0,0.44691,0.00012,30.53119]
[1776782522432,43.48,76469.08,0.0,0.44604,0.00012,30.51918]
[1776782522967,43.48,76469.08,0.0,0.44604,0.00012,30.51918]
[1776782522985,43.48,76469.08,0.0,0.44604,0.00012,30.51918]
[1776782523025,43.48,76469.08,0.0,0.44604,0.00012,30.51918]
[1776782523265,43.48,76469.08,0.0,0.44604,0.00012,30.51918]
[1776782523439,43.48,76456.97,0.0,0.44462,0.00012,30.49923]
[1776782524448,43.48,76456.97,0.0,0.44462,0.00012,30.49923]
[1776782524461,43.48,76456.97,0.0,0.44462,0.00012,30.49923]
[1776782524480,43.48,76447.68,0.0,0.44353,0.00012,30.48366]
[1776782524858,43.48,76447.68,0.0,0.44353,0.00012,30.48366]
[1776782525486,43.48,76447.68,0.0,0.44353,0.00012,30.48366]
[1776782525765,43.48,76444.25,0.0,0.44312,0.00012,30.47786]
[1776782526273,43.48,76444.25,0.0,0.44312,0.00012,30.47786]
[1776782526507,43.48,76444.25,0.0,0.44312,0.00012,30.47786]
[1776782526508,43.48,76436.63,0.0,0.44222,0.00012,30.46484]
[1776782526932,43.48,76436.63,0.0,0.44222,0.00012,30.46484]
[1776782527600,43.48,76436.63,0.0,0.44222,0.00012,30.46484]
[1776782527654,43.48,76436.63,0.0,0.44222,0.00012,30.46484]
[1776782527674,43.48,76436.63,0.0,0.44222,0.00012,30.46484]
[1776782528563,43.48,76438.72,0.0,0.44247,0.00012,30.46842]
[1776782528715,43.48,76438.72,0.0,0.44247,0.00012,30.46842]
[1776782528724,43.48,76445.4,0.0,0.44326,0.00012,30.4798]
[1776782529485,43.48,76459.91,0.0,0.44497,0.00012,30.50413]
[1776782531047,43.48,76460.39,0.0,0.44502,0.00012,30.50495]
[1776782532022,43.48,76461.38,0.0,0.44514,0.00012,30.50661]
[1776782532506,43.48,76457.54,0.0,0.44469,0.00012,30.50025]
[1776782533671,43.48,76457.54,0.0,0.44469,0.00012,30.50025]
[1776782533718,43.48,76456.24,0.0,0.44454,0.00012,30.49809]
[1776782534054,43.48,76456.24,0.0,0.44454,0.00012,30.49809]
[1776782534162,43.48,76456.24,0.0,0.44454,0.00012,30.49809]
[1776782534207,43.48,76456.24,0.0,0.44454,0.00012,30.49809]
[1776782534294,43.48,76456.24,0.0,0.44454,0.00012,30.49809]
[1776782534437,43.48,76456.24,0.0,0.44454,0.00012,30.49809]
[1776782534718,43.48,76456.24,0.0,0.44454,0.00012,30.49809]
[1776782534520,43.48,76474.82,0.0,0.44673,0.00012,30.52859]
[1776782535200,43.48,76474.82,0.0,0.44673,0.00012,30.52859]
[1776782535374,43.48,76474.82,0.0,0.44673,0.00012,30.52859]
[1776782535527,43.48,76490.38,0.0,0.44856,0.00012,30.55345]
[1776782535845,43.48,76490.38,0.0,0.44856,0.00012,30.55345]
[1776782539311,43.49,76496.24,0.0,0.44926,0.00012,30.56272]
[1776782543031,43.49,76491.06,0.0,0.44865,0.00012,30.55465]
[1776782543208,43.49,76491.06,0.0,0.44865,0.00012,30.55465]
[1776782543586,43.49,76491.06,0.0,0.44865,0.00012,30.55465]
[1776782543608,43.49,76491.06,0.0,0.44865,0.00012,30.55465]
[1776782543733,43.49,76491.06,0.0,0.44865,0.00012,30.55465]
[1776782543617,43.49,76478.69,0.0,0.4472,0.00012,30.53501]
[1776782544097,43.49,76478.69,0.0,0.4472,0.00012,30.53501]
[1776782544186,43.49,76478.69,0.0,0.4472,0.00012,30.53501]
[1776782544591,43.49,76464.09,0.0,0.44548,0.00012,30.5113]
[1776782544940,43.49,76464.09,0.0,0.44548,0.00012,30.5113]
[1776782545598,43.49,76462.14,0.0,0.44525,0.00012,30.50808]
[1776782550633,43.49,76463.41,0.0,0.4454,0.00012,30.5101]
[1776782555668,43.49,76464.46,0.0,0.44551,0.00012,30.50884]
[1776782557201,43.49,76462.69,0.0,0.4453,0.00012,30.50592]
[1776782557671,43.49,76462.69,0.0,0.4453,0.00012,30.50592]
[1776782558348,43.49,76463.78,0.0,0.44542,0.00012,30.50771]
[1776782563725,43.48,76456.37,0.0,0.44455,0.00012,30.49538]
[1776782568760,43.48,76455.08,0.0,0.44439,0.00012,30.49318]
[1776782569356,43.48,76455.08,0.0,0.44439,0.00012,30.49318]
[1776782574807,43.48,76452.37,0.0,0.44407,0.00012,30.48859]
[1776782579842,43.47,76455.74,0.0,0.44446,0.00012,30.49419]
[1776782584880,43.47,76454.89,0.0,0.44435,0.00012,30.49272]
[1776782589005,43.47,76457.85,0.0,0.4447,0.00012,30.49763]
[1776782590317,43.47,76457.92,0.0,0.44471,0.00012,30.49773]
[1776782590662,43.47,76457.92,0.0,0.44471,0.00012,30.49773]
[1776782590738,43.47,76466.86,0.0,0.44576,0.00012,30.51249]
[1776782591193,43.47,76466.86,0.0,0.44576,0.00012,30.51249]
[1776782591260,43.47,76466.86,0.0,0.44576,0.00012,30.51249]
[1776782591544,43.47,76466.86,0.0,0.44576,0.00012,30.51249]
[1776782591591,43.47,76466.86,0.0,0.44576,0.00012,30.51249]
[1776782591692,43.47,76475.28,0.0,0.44675,0.00012,30.52619]
[1776782591976,43.47,76475.28,0.0,0.44675,0.00012,30.52619]
[1776782592291,43.47,76475.28,0.0,0.44675,0.00012,30.52619]
[1776782592307,43.47,76475.28,0.0,0.44675,0.00012,30.52619]
[1776782592328,43.47,76487.99,0.0,0.44825,0.00012,30.54653]
[1776782593942,43.47,76495.66,0.0,0.44916,0.00012,30.55862]
[1776782597109,43.47,76499.63,0.0,0.44963,0.00012,30.56482]
[1776782597601,43.47,76499.63,0.0,0.44963,0.00012,30.56482]
[1776782597687,43.47,76506.85,0.0,0.45048,0.00012,30.57596]
[1776782597971,43.47,76513.97,0.0,0.45132,0.00012,30.5868]
[1776782599758,43.47,76513.97,0.0,0.45132,0.00012,30.5868]
[1776782600991,43.47,76521.49,0.0,0.4522,0.00012,30.59811]
[1776782602881,43.47,76520.0,0.0,0.45203,0.00012,30.59588]
[1776782603111,43.47,76520.0,0.0,0.45203,0.00012,30.59588]
[1776782604243,43.47,76502.72,0.0,0.44999,0.00012,30.5696]
[1776782606028,43.47,76496.27,0.0,0.44923,0.00012,30.5596]
[1776782606896,43.47,76496.27,0.0,0.44923,0.00012,30.5596]
[1776782607199,43.47,76496.27,0.0,0.44923,0.00012,30.5596]
[1776782607297,43.47,76496.27,0.0,0.44923,0.00012,30.5596]
[1776782607491,43.47,76496.27,0.0,0.44923,0.00012,30.5596]
[1776782607998,43.47,76494.09,0.0,0.44898,0.00012,30.55622]
[1776782608214,43.47,76494.09,0.0,0.44898,0.00012,30.55622]
[1776782612572,43.48,76493.03,0.0,0.44885,0.00012,30.55167]
[1776782612949,43.48,76492.47,0.0,0.44878,0.00012,30.5508]
[1776782613381,43.48,76492.47,0.0,0.44878,0.00012,30.5508]
[1776782615403,43.48,76488.46,0.0,0.44831,0.00012,30.54451]
[1776782615474,43.48,76488.46,0.0,0.44831,0.00012,30.54451]
[1776782615765,43.48,76488.46,0.0,0.44831,0.00012,30.54451]
[1776782615785,43.48,76488.46,0.0,0.44831,0.00012,30.54451]
[1776782616851,43.48,76486.18,0.0,0.44805,0.00012,30.54095]
[1776782617202,43.48,76484.11,0.0,0.44781,0.00012,30.53766]
[1776782617210,43.48,76484.11,0.0,0.44781,0.00012,30.53766]
[1776782617381,43.48,76484.11,0.0,0.44781,0.00012,30.53766]
[1776782618528,43.48,76483.94,0.0,0.44779,0.00012,30.53741]
[1776782618539,43.48,76483.94,0.0,0.44779,0.00012,30.53741]
[1776782618604,43.48,76483.94,0.0,0.44779,0.00012,30.53741]
[1776782618627,43.48,76483.94,0.0,0.44779,0.00012,30.53741]
[1776782618645,43.48,76483.94,0.0,0.44779,0.00012,30.53741]
[1776782618823,43.48,76483.94,0.0,0.44779,0.00012,30.53741]
[1776782619215,43.49,76485.15,0.0,0.44794,0.00012,30.53938]
[1776782619333,43.49,76485.15,0.0,0.44794,0.00012,30.53938]
[1776782619398,43.49,76485.15,0.0,0.44794,0.00012,30.53938]
[1776782619584,43.49,76485.15,0.0,0.44794,0.00012,30.53938]
[1776782620012,43.49,76489.07,0.0,0.4484,0.00012,30.5456]
[1776782620596,43.49,76489.07,0.0,0.4484,0.00012,30.5456]
[1776782620789,43.49,76489.07,0.0,0.4484,0.00012,30.5456]
[1776782620830,43.49,76497.45,0.0,0.44939,0.00012,30.55875]
[1776782624591,43.49,76505.07,0.0,0.45029,0.00012,30.57055]
[1776782630199,43.49,76499.99,0.0,0.44969,0.00012,30.56271]
[1776782631177,43.49,76499.99,0.0,0.44969,0.00012,30.56271]
[1776782631465,43.49,76499.99,0.0,0.44969,0.00012,30.56271]
[1776782634227,43.49,76487.23,0.0,0.44819,0.00012,30.54281]
[1776782635774,43.49,76487.23,0.0,0.44819,0.00012,30.54281]
[1776782638143,43.5,76481.41,0.0,0.44751,0.00012,30.53362]
[1776782638148,43.5,76481.41,0.0,0.44751,0.00012,30.53362]
[1776782639211,43.5,76480.96,0.0,0.44746,0.00012,30.53292]
[1776782641869,43.5,76477.59,0.0,0.44707,0.00012,30.52756]
[1776782641889,43.51,76477.49,0.0,0.44706,0.00012,30.52744]
[1776782642183,43.51,76477.49,0.0,0.44706,0.00012,30.52744]
[1776782642259,43.51,76477.49,0.0,0.44706,0.00012,30.52744]
[1776782642347,43.51,76477.49,0.0,0.44706,0.00012,30.52744]
[1776782643297,43.51,76496.7,0.0,0.44933,0.00012,30.55787]
[1776782644013,43.51,76496.7,0.0,0.44933,0.00012,30.55787]
[1776782648334,43.51,76495.92,0.0,0.44924,0.00012,30.55667]
[1776782648670,43.51,76495.92,0.0,0.44924,0.00012,30.55667]
[1776782652638,43.51,76498.21,0.0,0.44951,0.00012,30.56025]
[1776782653114,43.51,76501.19,0.0,0.44986,0.00012,30.56488]
[1776782653843,43.51,76501.19,0.0,0.44986,0.00012,30.56488]
[1776782653370,43.51,76512.97,0.0,0.45125,0.00012,30.5829]
[1776782657537,43.51,76517.09,0.0,0.45173,0.00012,30.58912]
[1776782660641,43.51,76510.16,0.0,0.45091,0.00012,30.57861]
[1776782662723,43.51,76511.46,0.0,0.45107,0.00012,30.58059]
[1776782664646,43.51,76508.58,0.0,0.45073,0.00012,30.5762]
[1776782666770,43.51,76507.97,0.0,0.45066,0.00012,30.57526]
[1776782670290,43.51,76511.82,0.0,0.45111,0.00012,30.58112]
[1776782670842,43.51,76511.82,0.0,0.45111,0.00012,30.58112]
[1776782670879,43.51,76511.82,0.0,0.45111,0.00012,30.58112]
[1776782671720,43.51,76512.76,0.0,0.45122,0.00012,30.58255]
[1776782671821,43.51,76504.27,0.0,0.45021,0.00012,30.56667]
[1776782673507,43.51,76495.67,0.0,0.4492,0.00012,30.55335]
[1776782675521,43.51,76488.02,0.0,0.4483,0.00012,30.54136]
[1776782680556,43.52,76492.26,0.0,0.44881,0.00012,30.54816]
[1776782682571,43.52,76500.15,0.0,0.44974,0.00012,30.56047]
[1776782686599,43.52,76491.12,0.0,0.44868,0.00012,30.54639]
[1776782691634,43.52,76490.02,0.0,0.44856,0.00012,30.54472]
[1776782696669,43.52,76498.06,0.0,0.44951,0.00012,30.55735]
[1776782699690,43.53,76490.59,0.0,0.44863,0.00012,30.54571]
[1776782700476,43.53,76490.59,0.0,0.44863,0.00012,30.54571]
[1776782700530,43.53,76490.59,0.0,0.44863,0.00012,30.54571]
[1776782701074,43.53,76485.41,0.0,0.44803,0.00012,30.53755]
[1776782701178,43.53,76485.41,0.0,0.44803,0.00012,30.53755]
[1776782702711,43.53,76499.84,0.0,0.44973,0.00012,30.56018]
[1776782707746,43.53,76491.2,0.0,0.44871,0.00012,30.54672]
[1776782708125,43.53,76491.2,0.0,0.44871,0.00012,30.54672]
[1776782708753,43.53,76483.07,0.0,0.44776,0.00012,30.53389]
[1776782709110,43.53,76483.07,0.0,0.44776,0.00012,30.53389]
[1776782709134,43.53,76483.07,0.0,0.44776,0.00012,30.53389]
[1776782709136,43.53,76483.07,0.0,0.44776,0.00012,30.53389]
[1776782709187,43.53,76483.07,0.0,0.44776,0.00012,30.53389]
[1776782709890,43.53,76483.07,0.0,0.44776,0.00012,30.53389]
[1776782710277,43.53,76477.58,0.0,0.44711,0.00012,30.52513]
[1776782710413,43.53,76477.58,0.0,0.44711,0.00012,30.52513]
[1776782711064,43.53,76476.64,0.0,0.447,0.00012,30.52363]
[1776782711068,43.53,76476.64,0.0,0.447,0.00012,30.52363]
[1776782711693,43.53,76476.64,0.0,0.447,0.00012,30.52363]
[1776782711821,43.53,76476.64,0.0,0.447,0.00012,30.52363]
[1776782714964,43.54,76481.11,0.0,0.44754,0.00012,30.53087]
[1776782716194,43.54,76475.27,0.0,0.44685,0.00012,30.52152]
[1776782717116,43.54,76471.93,0.0,0.44646,0.00012,30.51614]
[1776782717210,43.54,76471.93,0.0,0.44646,0.00012,30.51614]
[1776782717244,43.54,76471.93,0.0,0.44646,0.00012,30.51614]
[1776782717669,43.54,76471.93,0.0,0.44646,0.00012,30.51614]
[1776782717817,43.54,76455.78,0.0,0.44456,0.00012,30.48963]
[1776782718680,43.54,76455.78,0.0,0.44456,0.00012,30.48963]
[1776782718723,43.54,76455.78,0.0,0.44456,0.00012,30.48963]
[1776782718828,43.54,76449.99,0.0,0.44388,0.00012,30.47994]
[1776782719862,43.54,76449.99,0.0,0.44388,0.00012,30.47994]
[1776782719950,43.54,76439.01,0.0,0.44259,0.00012,30.46133]
[1776782720701,43.54,76439.01,0.0,0.44259,0.00012,30.46133]
[1776782722869,43.54,76440.82,0.0,0.4428,0.00012,30.46439]
[1776782723302,43.54,76443.0,0.0,0.44305,0.00012,30.46809]
[1776782723868,43.54,76454.1,0.0,0.44436,0.00012,30.48676]
[1776782725147,43.54,76451.49,0.0,0.44405,0.00012,30.48237]
[1776782726302,43.54,76447.58,0.0,0.44359,0.00012,30.47578]
[1776782726809,43.54,76447.58,0.0,0.44359,0.00012,30.47578]
[1776782726822,43.54,76447.58,0.0,0.44359,0.00012,30.47578]
[1776782726840,43.54,76447.58,0.0,0.44359,0.00012,30.47578]
[1776782727114,43.53,76446.34,0.0,0.44344,0.00012,30.47368]
[1776782727269,43.53,76446.34,0.0,0.44344,0.00012,30.47368]
[1776782727383,43.53,76446.34,0.0,0.44344,0.00012,30.47368]
[1776782727408,43.53,76446.34,0.0,0.44344,0.00012,30.47368]
[1776782727648,43.53,76446.34,0.0,0.44344,0.00012,30.47368]
[1776782727835,43.53,76446.34,0.0,0.44344,0.00012,30.47368]
[1776782727903,43.54,76481.21,0.0,0.44755,0.00012,30.531]
[1776782728265,43.54,76481.21,0.0,0.44755,0.00012,30.531]
[1776782728303,43.54,76481.21,0.0,0.44755,0.00012,30.531]
[1776782728481,43.54,76481.21,0.0,0.44755,0.00012,30.531]
[1776782728911,43.54,76489.03,0.0,0.44847,0.00012,30.54342]
[1776782729359,43.54,76489.03,0.0,0.44847,0.00012,30.54342]
[1776782730568,43.54,76488.02,0.0,0.44835,0.00012,30.54183]
[1776782730646,43.54,76488.02,0.0,0.44835,0.00012,30.54183]
[1776782731774,43.54,76489.62,0.0,0.44854,0.00012,30.54436]
[1776782731976,43.54,76489.62,0.0,0.44854,0.00012,30.54436]
[1776782731986,43.54,76490.34,0.0,0.44862,0.00012,30.54259]
[1776782733959,43.54,76485.87,0.0,0.44809,0.00012,30.53556]
[1776782733968,43.54,76478.72,0.0,0.44725,0.00012,30.52418]
[1776782734863,43.54,76478.72,0.0,0.44725,0.00012,30.52418]
[1776782734953,43.54,76466.34,0.0,0.4458,0.00012,30.50415]
[1776782735169,43.54,76466.34,0.0,0.4458,0.00012,30.50415]
[1776782736306,43.54,76466.79,0.0,0.44585,0.00012,30.50491]
[1776782736557,43.54,76466.79,0.0,0.44585,0.00012,30.50491]
[1776782737597,43.55,76465.63,0.0,0.44572,0.00012,30.50303]
[1776782738133,43.55,76467.72,0.0,0.44597,0.00012,30.50646]
[1776782738535,43.55,76467.72,0.0,0.44597,0.00012,30.50646]
[1776782738981,43.55,76468.43,0.0,0.44605,0.00012,30.50764]
[1776782739453,43.55,76468.43,0.0,0.44605,0.00012,30.50764]
[1776782739575,43.55,76468.43,0.0,0.44605,0.00012,30.50764]
[1776782739675,43.55,76468.43,0.0,0.44605,0.00012,30.50766]
[1776782741579,43.55,76470.73,0.0,0.44632,0.00012,30.5114]
[1776782742135,43.55,76475.25,0.0,0.44686,0.00012,30.51875]
[1776782742421,43.55,76475.25,0.0,0.44686,0.00012,30.51875]
[1776782743976,43.55,76478.43,0.0,0.44723,0.00012,30.52386]
[1776782743009,43.55,76486.69,0.0,0.44821,0.00012,30.53703]
[1776782745532,43.55,76489.17,0.0,0.4485,0.00012,30.54095]
[1776782747485,43.55,76481.11,0.0,0.44756,0.00012,30.52821]
[1776782748275,43.56,76481.22,0.0,0.44757,0.00012,30.52843]
[1776782748636,43.56,76481.22,0.0,0.44757,0.00012,30.52843]
[1776782749158,43.56,76485.22,0.0,0.44805,0.00012,30.53482]
[1776782752517,43.56,76490.34,0.0,0.44865,0.00012,30.54294]
[1776782759397,43.57,76483.64,0.0,0.44788,0.00012,30.53253]
[1776782759540,43.57,76483.64,0.0,0.44788,0.00012,30.53253]
[1776782759592,43.57,76483.64,0.0,0.44788,0.00012,30.53253]
[1776782760784,43.57,76482.91,0.0,0.4478,0.00012,30.5314]
[1776782761206,43.58,76480.44,0.0,0.44751,0.00012,30.5275]
[1776782762436,43.58,76474.23,0.0,0.44678,0.00012,30.51753]
[1776782762532,43.58,76474.23,0.0,0.44678,0.00012,30.51753]
[1776782762748,43.58,76474.23,0.0,0.44678,0.00012,30.51753]
[1776782762764,43.58,76474.23,0.0,0.44678,0.00012,30.51753]
[1776782762776,43.58,76474.23,0.0,0.44678,0.00012,30.51753]
[1776782765099,43.58,76468.46,0.0,0.44611,0.00012,30.50823]
[1776782766841,43.58,76470.09,0.0,0.4463,0.00012,30.5109]
[1776782767358,43.58,76473.51,0.0,0.4467,0.00012,30.51645]
[1776782767561,43.58,76472.26,0.0,0.44656,0.00012,30.51445]
[1776782769819,43.58,76467.67,0.0,0.44602,0.00012,30.507]
[1776782773279,43.59,76458.19,0.0,0.44491,0.00012,30.49151]
[1776782774308,43.59,76458.19,0.0,0.44491,0.00012,30.49151]
[1776782774894,43.59,76458.19,0.0,0.44491,0.00012,30.49151]
[1776782775485,43.59,76453.59,0.0,0.44438,0.00012,30.48389]
[1776782775536,43.59,76453.59,0.0,0.44438,0.00012,30.48389]
[1776782775573,43.59,76453.59,0.0,0.44438,0.00012,30.48389]
[1776782775863,43.59,76453.59,0.0,0.44438,0.00012,30.48389]
[1776782775900,43.59,76438.44,0.0,0.4426,0.00012,30.45834]
[1776782778337,43.59,76431.53,0.0,0.44178,0.00012,30.44648]
[1776782778483,43.59,76431.53,0.0,0.44178,0.00012,30.44648]
[1776782782054,43.59,76425.31,0.0,0.44105,0.00012,30.43567]
[1776782782507,43.59,76425.31,0.0,0.44105,0.00012,30.43567]
[1776782783149,43.59,76421.78,0.0,0.44064,0.00012,30.42953]
[1776782783896,43.59,76421.78,0.0,0.44064,0.00012,30.42953]
[1776782784692,43.59,76418.99,0.0,0.44031,0.00012,30.42466]
[1776782784769,43.59,76418.99,0.0,0.44031,0.00012,30.42466]
[1776782785470,43.59,76421.47,0.0,0.44061,0.00012,30.42904]
[1776782786124,43.59,76420.77,0.0,0.44053,0.00012,30.42781]
[1776782787406,43.59,76414.95,0.0,0.43984,0.00012,30.4176]
[1776782787753,43.59,76414.95,0.0,0.43984,0.00012,30.4176]
[1776782788461,43.59,76418.55,0.0,0.44027,0.00012,30.42399]
[1776782789393,43.59,76422.58,0.0,0.44074,0.00012,30.43106]
[1776782789768,43.59,76422.58,0.0,0.44074,0.00012,30.43106]
[1776782792675,43.6,76414.74,0.0,0.43982,0.00012,30.41443]
[1776782792793,43.6,76414.74,0.0,0.43982,0.00012,30.41443]
[1776782792945,43.6,76414.74,0.0,0.43982,0.00012,30.41443]
[1776782793017,43.6,76414.74,0.0,0.43982,0.00012,30.41443]
[1776782793053,43.6,76414.74,0.0,0.43982,0.00012,30.41443]
[1776782793148,43.6,76412.34,0.0,0.43955,0.00012,30.41022]
[1776782793244,43.6,76412.34,0.0,0.43955,0.00012,30.41022]
[1776782793266,43.6,76412.34,0.0,0.43955,0.00012,30.41022]
[1776782793419,43.6,76398.92,0.0,0.43797,0.00012,30.38618]
[1776782795288,43.6,76394.63,0.0,0.43747,0.00012,30.37841]
[1776782795669,43.6,76394.63,0.0,0.43747,0.00012,30.37841]
[1776782796314,43.6,76393.02,0.0,0.43728,0.00012,30.3755]
[1776782797725,43.6,76388.73,0.0,0.43678,0.00012,30.36765]
[1776782798074,43.6,76388.97,0.0,0.43681,0.00012,30.36813]
[1776782798406,43.6,76388.97,0.0,0.43681,0.00012,30.36813]
[1776782798473,43.6,76388.97,0.0,0.43681,0.00012,30.36813]
[1776782798660,43.6,76388.97,0.0,0.43681,0.00012,30.36813]
[1776782798756,43.6,76388.97,0.0,0.43681,0.00012,30.36813]
[1776782799829,43.6,76387.23,0.0,0.43661,0.00012,30.36495]
[1776782800230,43.6,76385.05,0.0,0.43636,0.00012,30.36095]
[1776782800286,43.6,76385.05,0.0,0.43636,0.00012,30.36095]
[1776782800895,43.6,76385.05,0.0,0.43636,0.00012,30.36095]
[1776782801022,43.6,76378.15,0.0,0.43555,0.00012,30.34818]
[1776782801634,43.6,76378.15,0.0,0.43555,0.00012,30.34818]
[1776782801787,43.61,76359.94,0.0,0.43342,0.00012,30.31384]
[1776782802302,43.61,76359.94,0.0,0.43342,0.00012,30.31384]
[1776782802429,43.61,76359.94,0.0,0.43342,0.00012,30.31384]
[1776782802633,43.61,76359.94,0.0,0.43342,0.00012,30.31384]
[1776782802662,43.61,76359.94,0.0,0.43342,0.00012,30.31384]
[1776782803011,43.61,76359.94,0.0,0.43342,0.00012,30.31384]
[1776782803044,43.6,76351.57,0.0,0.43244,0.00012,30.29775]
[1776782803251,43.6,76351.57,0.0,0.43244,0.00012,30.29775]
[1776782803733,43.6,76351.57,0.0,0.43244,0.00012,30.29775]
[1776782804062,43.6,76332.58,0.0,0.43021,0.00012,30.2606]
[1776782804779,43.6,76332.58,0.0,0.43021,0.00012,30.2606]
[1776782805257,43.6,76325.76,0.0,0.42942,0.00012,30.24704]
[1776782806687,43.6,76320.68,0.0,0.42882,0.00012,30.23686]
[1776782807113,43.6,76319.92,0.0,0.42873,0.00012,30.23533]
[1776782808702,43.6,76319.01,0.0,0.42863,0.00012,30.2335]
[1776782809044,43.6,76319.01,0.0,0.42863,0.00012,30.2335]
[1776782809001,43.61,76309.84,0.0,0.42756,0.00012,30.21492]
[1776782809102,43.61,76309.84,0.0,0.42756,0.00012,30.21492]
[1776782809178,43.61,76309.84,0.0,0.42756,0.00012,30.21492]
[1776782809644,43.61,76309.84,0.0,0.42756,0.00012,30.21492]
[1776782809982,43.61,76293.02,0.0,0.4256,0.00012,30.18032]
[1776782810152,43.61,76293.02,0.0,0.4256,0.00012,30.18032]
[1776782810199,43.61,76293.02,0.0,0.4256,0.00012,30.18032]
[1776782810506,43.61,76293.02,0.0,0.4256,0.00012,30.18032]
[1776782812913,43.61,76294.74,0.0,0.4258,0.00012,30.18393]
[1776782813057,43.61,76294.74,0.0,0.4258,0.00012,30.18393]
[1776782813342,43.61,76299.25,0.0,0.42633,0.00012,30.19332]
[1776782813576,43.61,76299.25,0.0,0.42633,0.00012,30.19332]
[1776782814397,43.61,76296.91,0.0,0.42606,0.00012,30.18848]
[1776782815172,43.61,76299.22,0.0,0.42633,0.00012,30.19328]
[1776782815465,43.61,76299.22,0.0,0.42633,0.00012,30.19328]
[1776782815538,43.61,76299.22,0.0,0.42633,0.00012,30.19328]
[1776782815764,43.61,76299.22,0.0,0.42633,0.00012,30.19328]
[1776782815784,43.61,76309.23,0.0,0.4275,0.00012,30.21387]
[1776782816582,43.61,76330.32,0.0,0.42996,0.00012,30.25632]
[1776782818033,43.61,76342.42,0.0,0.43138,0.00012,30.28016]
[1776782821630,43.61,76333.1,0.0,0.43029,0.00012,30.26179]
[1776782826665,43.61,76327.96,0.0,0.42968,0.00012,30.25153]
[1776782830871,43.61,76333.5,0.0,0.43033,0.00012,30.26251]
[1776782836470,43.61,76330.02,0.0,0.42992,0.00012,30.25557]
[1776782836739,43.61,76320.41,0.0,0.42879,0.00012,30.23634]
[1776782838821,43.61,76314.87,0.0,0.42815,0.00012,30.22516]
[1776782840422,43.61,76308.71,0.0,0.42743,0.00012,30.21269]
[1776782842165,43.61,76304.63,0.0,0.42696,0.00012,30.20444]
[1776782844034,43.61,76302.39,0.0,0.4267,0.00012,30.19989]
[1776782848061,43.62,76302.52,0.0,0.42673,0.00012,30.2003]
[1776782848820,43.62,76312.78,0.0,0.42793,0.00012,30.22129]
[1776782849853,43.62,76312.78,0.0,0.42793,0.00012,30.22129]
[1776782852591,43.62,76319.42,0.0,0.4287,0.00012,30.23179]
[1776782852601,43.62,76319.42,0.0,0.4287,0.00012,30.23179]
[1776782854077,43.62,76312.93,0.0,0.42794,0.00012,30.21867]
[1776782854203,43.62,76309.79,0.0,0.42757,0.00012,30.21233]
[1776782856463,43.62,76299.35,0.0,0.42636,0.00012,30.19101]
[1776782859659,43.63,76301.46,0.0,0.42661,0.00012,30.19543]
[1776782859951,43.63,76301.46,0.0,0.42661,0.00012,30.19543]
[1776782859987,43.63,76301.46,0.0,0.42661,0.00012,30.19543]
[1776782861328,43.63,76292.23,0.0,0.42555,0.00012,30.17645]
[1776782861331,43.63,76292.23,0.0,0.42555,0.00012,30.17645]
[1776782861672,43.63,76292.23,0.0,0.42555,0.00012,30.17645]
[1776782861838,43.63,76292.23,0.0,0.42555,0.00012,30.17645]
[1776782866515,43.64,76289.37,0.0,0.42522,0.00012,30.17066]
[1776782867121,43.64,76289.37,0.0,0.42522,0.00012,30.17066]
[1776782867795,43.64,76290.72,0.0,0.42538,0.00012,30.17352]
[1776782868961,43.64,76305.85,0.0,0.42715,0.00012,30.20482]
[1776782870314,43.64,76304.74,0.0,0.42702,0.00012,30.20256]
[1776782870403,43.64,76304.74,0.0,0.42702,0.00012,30.20256]
[1776782871430,43.64,76305.47,0.0,0.42711,0.00012,30.2041]
[1776782871984,43.64,76294.73,0.0,0.42586,0.00012,30.18202]
[1776782872766,43.64,76294.73,0.0,0.42586,0.00012,30.18202]
[1776782873168,43.64,76299.62,0.0,0.42644,0.00012,30.19217]
[1776782874995,43.65,76305.68,0.0,0.42714,0.00012,30.20464]
[1776782876749,43.65,76305.56,0.0,0.42713,0.00012,30.20441]
[1776782880043,43.65,76295.0,0.0,0.42591,0.00012,30.18285]
[1776782885081,43.66,76292.46,0.0,0.42563,0.00012,30.17774]
[1776782888425,43.66,76286.27,0.0,0.42491,0.00012,30.16492]
[1776782888475,43.66,76286.27,0.0,0.42491,0.00012,30.16492]
[1776782888531,43.66,76286.27,0.0,0.42491,0.00012,30.16492]
[1776782888532,43.66,76286.27,0.0,0.42491,0.00012,30.16492]
[1776782888714,43.66,76286.27,0.0,0.42491,0.00012,30.16492]
[1776782888809,43.66,76286.27,0.0,0.42491,0.00012,30.16492]
[1776782888843,43.66,76286.27,0.0,0.42491,0.00012,30.16492]
[1776782889005,43.66,76286.27,0.0,0.42491,0.00012,30.16492]
[1776782889073,43.66,76286.27,0.0,0.42491,0.00012,30.16492]
[1776782889109,43.66,76270.46,0.0,0.42307,0.00012,30.13151]
[1776782889343,43.66,76270.46,0.0,0.42307,0.00012,30.13151]
[1776782889431,43.66,76270.46,0.0,0.42307,0.00012,30.13151]
[1776782889613,43.66,76270.46,0.0,0.42307,0.00012,30.13151]
[1776782890116,43.66,76253.72,0.0,0.42112,0.00012,30.0954]
[1776782891206,43.66,76249.87,0.0,0.42067,0.00012,30.08698]
[1776782891235,43.66,76249.87,0.0,0.42067,0.00012,30.08698]
[1776782891327,43.66,76249.87,0.0,0.42067,0.00012,30.08698]
[1776782892170,43.66,76257.15,0.0,0.42152,0.00012,30.10286]
[1776782892186,43.66,76257.15,0.0,0.42152,0.00012,30.10286]
[1776782892502,43.66,76257.15,0.0,0.42152,0.00012,30.10286]
[1776782892535,43.66,76257.15,0.0,0.42152,0.00012,30.10286]
[1776782893137,43.66,76266.14,0.0,0.42257,0.00012,30.12227]
[1776782893706,43.66,76266.14,0.0,0.42257,0.00012,30.12227]
[1776782893772,43.66,76266.14,0.0,0.42257,0.00012,30.12227]
[1776782894274,43.66,76262.6,0.0,0.42216,0.00012,30.11466]
[1776782897062,43.66,76250.14,0.0,0.42071,0.00012,30.08762]
[1776782897168,43.66,76244.34,0.0,0.42003,0.00012,30.07491]
[1776782897425,43.66,76244.34,0.0,0.42003,0.00012,30.07491]
[1776782897487,43.66,76244.34,0.0,0.42003,0.00012,30.07491]
[1776782898790,43.66,76244.34,0.0,0.42003,0.00012,30.07491]
[1776782899812,43.66,76240.02,0.0,0.41953,0.00012,30.06535]
[1776782900740,43.66,76234.38,0.0,0.41887,0.00012,30.05283]
[1776782901199,43.66,76222.24,0.0,0.41746,0.00012,30.02561]
[1776782904294,43.66,76225.46,0.0,0.41784,0.00012,30.03287]
[1776782905870,43.66,76225.78,0.0,0.41787,0.00012,30.03359]
[1776782907241,43.66,76234.83,0.0,0.41892,0.00012,30.05383]
[1776782909619,43.66,76238.67,0.0,0.41937,0.00012,30.06235]
[1776782910015,43.66,76238.67,0.0,0.41937,0.00012,30.06235]
[1776782910577,43.66,76244.12,0.0,0.42,0.00012,30.07436]
[1776782912826,43.66,76236.19,0.0,0.41907,0.00012,30.05384]
[1776782913327,43.66,76236.19,0.0,0.41907,0.00012,30.05384]
[1776782913483,43.66,76236.19,0.0,0.41907,0.00012,30.05384]
[1776782918125,43.66,76223.32,0.0,0.41758,0.00012,30.0252]
[1776782918280,43.67,76221.52,0.0,0.41738,0.00012,30.02118]
[1776782918326,43.67,76229.51,0.0,0.41831,0.00012,30.03918]
[1776782922338,43.67,76229.64,0.0,0.41833,0.00012,30.0396]
[1776782923052,43.67,76229.64,0.0,0.41833,0.00012,30.0396]
[1776782923936,43.67,76227.46,0.0,0.41808,0.00012,30.03481]
[1776782924070,43.67,76227.46,0.0,0.41808,0.00012,30.03481]
[1776782925757,43.67,76215.64,0.0,0.41671,0.00012,30.00815]
[1776782927285,43.68,76215.49,0.0,0.4167,0.00012,30.00786]
[1776782927306,43.68,76215.49,0.0,0.4167,0.00012,30.00786]
[1776782927406,43.68,76215.49,0.0,0.4167,0.00012,30.00786]
[1776782928063,43.68,76215.49,0.0,0.4167,0.00012,30.00786]
[1776782929054,43.68,76211.71,0.0,0.41626,0.00012,29.99927]
[1776782929072,43.68,76211.71,0.0,0.41626,0.00012,29.99927]
[1776782930267,43.68,76215.42,0.0,0.41669,0.00012,30.00773]
[1776782930420,43.68,76227.9,0.0,0.41814,0.00012,30.03591]
[1776782932433,43.68,76235.77,0.0,0.41906,0.00012,30.05346]
[1776782933395,43.68,76235.77,0.0,0.41906,0.00012,30.05346]
[1776782939079,43.67,76234.13,0.0,0.41886,0.00012,30.04978]
[1776782940394,43.67,76231.19,0.0,0.41852,0.00012,30.0432]
[1776782940967,43.67,76231.19,0.0,0.41852,0.00012,30.0432]
[1776782942504,43.67,76248.32,0.0,0.42051,0.00012,30.08105]
[1776782946532,43.67,76240.86,0.0,0.41964,0.00012,30.06456]
[1776782951798,43.67,76243.57,0.0,0.41995,0.00012,30.07046]
[1776782953644,43.67,76237.87,0.0,0.41928,0.00012,30.05783]
[1776782953746,43.67,76229.81,0.0,0.41834,0.00012,30.03986]
[1776782959625,43.67,76234.49,0.0,0.41888,0.00012,30.05024]
[1776782960457,43.67,76234.49,0.0,0.41888,0.00012,30.05024]
[1776782961882,43.66,76236.36,0.0,0.4191,0.00012,30.05439]
[1776782962119,43.66,76236.36,0.0,0.4191,0.00012,30.05439]
[1776782962205,43.66,76236.36,0.0,0.4191,0.00012,30.05439]
[1776782962223,43.66,76238.78,0.0,0.41938,0.00012,30.05973]
[1776782963653,43.66,76246.39,0.0,0.42027,0.00012,30.07653]
[1776782964894,43.66,76246.39,0.0,0.42027,0.00012,30.07653]
[1776782965035,43.66,76246.39,0.0,0.42027,0.00012,30.07653]
[1776782965123,43.67,76246.78,0.0,0.42031,0.00012,30.07741]
[1776782965369,43.67,76246.78,0.0,0.42031,0.00012,30.07741]
[1776782965667,43.67,76238.63,0.0,0.41936,0.00012,30.05943]
[1776782967873,43.66,76235.23,0.0,0.41897,0.00012,30.05187]
[1776782967947,43.66,76235.23,0.0,0.41897,0.00012,30.05187]
[1776782968050,43.66,76235.23,0.0,0.41897,0.00012,30.05187]
[1776782968364,43.66,76232.79,0.0,0.41868,0.00012,30.04641]
[1776782968687,43.66,76221.14,0.0,0.41733,0.00012,30.02026]
[1776782971785,43.67,76216.36,0.0,0.41678,0.00012,30.0095]
[1776782971791,43.67,76216.36,0.0,0.41678,0.00012,30.0095]
[1776782971826,43.67,76216.36,0.0,0.41678,0.00012,30.0095]
[1776782974592,43.67,76217.52,0.0,0.41691,0.00012,30.00927]
[1776782979764,43.67,76216.97,0.0,0.41686,0.00012,30.00822]
[1776782984802,43.68,76232.2,0.0,0.41864,0.00012,30.04265]
[1776782986906,43.68,76238.09,0.0,0.41932,0.00012,30.05578]
[1776782990056,43.68,76243.9,0.0,0.42,0.00012,30.06855]
[1776782990219,43.68,76243.9,0.0,0.42,0.00012,30.06855]
[1776782990248,43.68,76244.15,0.0,0.42002,0.00012,30.06908]
[1776782991851,43.68,76257.96,0.0,0.42163,0.00012,30.09926]
[1776782993865,43.68,76248.97,0.0,0.42059,0.00012,30.07971]
[1776782998900,43.68,76244.18,0.0,0.42004,0.00012,30.06929]
[1776783000824,43.68,76243.68,0.0,0.41998,0.00012,30.06821]
[1776783000927,43.68,76243.68,0.0,0.41998,0.00012,30.06821]
[1776783000974,43.68,76243.68,0.0,0.41998,0.00012,30.06821]
[1776783001017,43.68,76242.03,0.0,0.41979,0.00012,30.06462]
[1776783001379,43.68,76242.03,0.0,0.41979,0.00012,30.06462]
[1776783001485,43.68,76242.03,0.0,0.41979,0.00012,30.06462]
[1776783002049,43.68,76242.03,0.0,0.41979,0.00012,30.06462]
[1776783002150,43.68,76228.01,0.0,0.41816,0.00012,30.03351]
[1776783003432,43.68,76223.5,0.0,0.41764,0.00012,30.02338]
[1776783008970,43.69,76221.4,0.0,0.41741,0.00012,30.01885]
[1776783009799,43.69,76221.4,0.0,0.41741,0.00012,30.01885]
[1776783014047,43.69,76221.4,0.0,0.41742,0.00012,30.01899]
[1776783015561,43.7,76221.65,0.0,0.41745,0.00012,30.01963]
[1776783017650,43.7,76233.49,0.0,0.41883,0.00012,30.04622]
[1776783019473,43.7,76242.47,0.0,0.41987,0.00012,30.06608]
[1776783020908,43.7,76244.22,0.0,0.42008,0.00012,30.06991]
[1776783023070,43.7,76232.18,0.0,0.41867,0.00012,30.0432]
[1776783028105,43.69,76233.05,0.0,0.41877,0.00012,30.04507]
[1776783029952,43.69,76232.14,0.0,0.41866,0.00012,30.04303]
[1776783029977,43.69,76232.14,0.0,0.41866,0.00012,30.04303]
[1776783033049,43.69,76222.24,0.0,0.41751,0.00012,30.01795]
[1776783033933,43.7,76219.71,0.0,0.41722,0.00012,30.01228]
[1776783036586,43.7,76216.63,0.0,0.41686,0.00012,30.0054]
[1776783036686,43.7,76216.63,0.0,0.41686,0.00012,30.0054]
[1776783042203,43.7,76218.4,0.0,0.41708,0.00012,30.00958]
[1776783047238,43.71,76225.04,0.0,0.41786,0.00012,30.02472]
[1776783047688,43.71,76225.04,0.0,0.41786,0.00012,30.02472]
[1776783049139,43.71,76226.77,0.0,0.41807,0.00012,30.02864]
[1776783051758,43.71,76223.71,0.0,0.41772,0.00012,30.02189]
[1776783051898,43.71,76223.71,0.0,0.41772,0.00012,30.02189]
[1776783053381,43.71,76214.53,0.0,0.41666,0.00012,30.0012]
[1776783058315,43.72,76226.07,0.0,0.41801,0.00012,30.02742]
[1776783058452,43.72,76226.07,0.0,0.41801,0.00012,30.02742]
[1776783058458,43.72,76226.07,0.0,0.41801,0.00012,30.02742]
[1776783061575,43.72,76222.5,0.0,0.4176,0.00012,30.01953]
[1776783065066,43.72,76216.76,0.0,0.41694,0.00012,30.00663]
[1776783065275,43.72,76216.76,0.0,0.41694,0.00012,30.00663]
[1776783068304,43.73,76217.01,0.0,0.41697,0.00012,30.00727]
[1776783069295,43.73,76217.05,0.0,0.41698,0.00012,30.00739]
[1776783070327,43.73,76233.36,0.0,0.41887,0.00012,30.04404]
[1776783071417,43.73,76240.97,0.0,0.41976,0.00012,30.06087]
[1776783073856,43.73,76240.14,0.0,0.41966,0.00012,30.05902]
[1776783074348,43.73,76239.65,0.0,0.4196,0.00012,30.05792]
[1776783076974,43.73,76241.75,0.0,0.41985,0.00012,30.06255]
[1776783076983,43.73,76241.75,0.0,0.41985,0.00012,30.06255]
[1776783077000,43.73,76239.91,0.0,0.41963,0.00012,30.05849]
[1776783078308,43.73,76239.91,0.0,0.41963,0.00012,30.05849]
[1776783078787,43.73,76235.2,0.0,0.41908,0.00012,30.04807]
[1776783079049,43.73,76235.2,0.0,0.41908,0.00012,30.04807]
[1776783079233,43.73,76235.2,0.0,0.41908,0.00012,30.04807]
[1776783080079,43.73,76233.42,0.0,0.41888,0.00012,30.04415]
[1776783080114,43.73,76233.42,0.0,0.41888,0.00012,30.04415]
[1776783080117,43.73,76233.42,0.0,0.41888,0.00012,30.04415]
[1776783080327,43.73,76233.42,0.0,0.41888,0.00012,30.04415]
[1776783080180,43.73,76221.55,0.0,0.4175,0.00012,30.01762]
[1776783080482,43.73,76213.96,0.0,0.41662,0.00012,30.00044]
[1776783082027,43.73,76213.96,0.0,0.41662,0.00012,30.00044]
[1776783082496,43.73,76202.51,0.0,0.4153,0.00012,29.9743]
[1776783087531,43.73,76205.84,0.0,0.41569,0.00012,29.98204]
[1776783090855,43.73,76205.15,0.0,0.41561,0.00012,29.98048]
[1776783091559,43.73,76197.28,0.0,0.41469,0.00012,29.95942]
[1776783096594,43.74,76199.28,0.0,0.41493,0.00012,29.96415]
[1776783100129,43.74,76195.9,0.0,0.41454,0.00012,29.95638]
[1776783100140,43.74,76195.9,0.0,0.41454,0.00012,29.95638]
[1776783100520,43.74,76196.96,0.0,0.41466,0.00012,29.95889]
[1776783100784,43.74,76196.96,0.0,0.41466,0.00012,29.95889]
[1776783101178,43.74,76196.96,0.0,0.41466,0.00012,29.95889]
[1776783103830,43.74,76189.5,0.0,0.4138,0.00012,29.94161]
[1776783103865,43.74,76189.5,0.0,0.4138,0.00012,29.94161]
[1776783103891,43.74,76189.5,0.0,0.4138,0.00012,29.94161]
[1776783104268,43.74,76189.5,0.0,0.4138,0.00012,29.94161]
[1776783104318,43.74,76189.5,0.0,0.4138,0.00012,29.94161]
[1776783104324,43.74,76189.5,0.0,0.4138,0.00012,29.94161]
[1776783104367,43.74,76188.22,0.0,0.41366,0.00012,29.93868]
[1776783104572,43.74,76188.22,0.0,0.41366,0.00012,29.93868]
[1776783104728,43.74,76188.22,0.0,0.41366,0.00012,29.93868]
[1776783104805,43.74,76175.17,0.0,0.41215,0.00012,29.90798]
[1776783106490,43.74,76170.25,0.0,0.41158,0.00012,29.8963]
[1776783107070,43.74,76170.25,0.0,0.41158,0.00012,29.8963]
[1776783107167,43.74,76174.89,0.0,0.41211,0.00012,29.90732]
[1776783107570,43.74,76174.89,0.0,0.41211,0.00012,29.90732]
[1776783107635,43.74,76174.89,0.0,0.41211,0.00012,29.90732]
[1776783108301,43.74,76174.89,0.0,0.41211,0.00012,29.90732]
[1776783108362,43.74,76176.85,0.0,0.41234,0.00012,29.91199]
[1776783108722,43.74,76176.85,0.0,0.41234,0.00012,29.91199]
[1776783109095,43.74,76176.85,0.0,0.41234,0.00012,29.91199]
[1776783109303,43.74,76176.85,0.0,0.41234,0.00012,29.91199]
[1776783112706,43.74,76185.43,0.0,0.41334,0.00012,29.93217]
[1776783113680,43.74,76185.43,0.0,0.41334,0.00012,29.93217]
[1776783115038,43.74,76190.56,0.0,0.41393,0.00012,29.94414]
[1776783115054,43.74,76187.76,0.0,0.41361,0.00012,29.93762]
[1776783115454,43.74,76187.76,0.0,0.41361,0.00012,29.93762]
[1776783115933,43.74,76187.76,0.0,0.41361,0.00012,29.93762]
[1776783119020,43.74,76195.36,0.0,0.41449,0.00012,29.95539]
[1776783119718,43.75,76194.82,0.0,0.41443,0.00012,29.95416]
[1776783119898,43.75,76194.82,0.0,0.41443,0.00012,29.95416]
[1776783123368,43.75,76190.25,0.0,0.41391,0.00012,29.94362]
[1776783123912,43.75,76181.72,0.0,0.41292,0.00012,29.92372]
[1776783127923,43.75,76177.62,0.0,0.41245,0.00012,29.91413]
[1776783127930,43.75,76177.62,0.0,0.41245,0.00012,29.91413]
[1776783128077,43.75,76177.62,0.0,0.41245,0.00012,29.91413]
[1776783128112,43.75,76177.62,0.0,0.41245,0.00012,29.91413]
[1776783130543,43.75,76170.4,0.0,0.41162,0.00012,29.89707]
[1776783130833,43.75,76170.14,0.0,0.41159,0.00012,29.89646]
[1776783131600,43.75,76170.14,0.0,0.41159,0.00012,29.89646]
[1776783132036,43.75,76170.14,0.0,0.41159,0.00012,29.89646]
[1776783132661,43.75,76171.24,0.0,0.41171,0.00012,29.89897]
[1776783132705,43.75,76171.24,0.0,0.41171,0.00012,29.89897]
[1776783133303,43.75,76171.24,0.0,0.41171,0.00012,29.89897]
[1776783133341,43.75,76176.52,0.0,0.41232,0.00012,29.91149]
[1776783133931,43.75,76176.52,0.0,0.41232,0.00012,29.91149]
[1776783134891,43.75,76179.25,0.0,0.41264,0.00012,29.91793]
[1776783134982,43.75,76183.67,0.0,0.41315,0.00012,29.92832]
[1776783136504,43.75,76188.0,0.0,0.41365,0.00012,29.93849]
[1776783136761,43.75,76188.0,0.0,0.41365,0.00012,29.93849]
[1776783137066,43.75,76188.0,0.0,0.41365,0.00012,29.93849]
[1776783137277,43.75,76188.0,0.0,0.41365,0.00012,29.93849]
[1776783137371,43.75,76195.91,0.0,0.41457,0.00012,29.95695]
[1776783137516,43.75,76195.91,0.0,0.41457,0.00012,29.95695]
[1776783137813,43.75,76195.91,0.0,0.41457,0.00012,29.95695]
[1776783142921,43.75,76197.6,0.0,0.41477,0.00012,29.96095]
[1776783148393,43.76,76200.35,0.0,0.4151,0.00012,29.96738]
[1776783148571,43.76,76201.42,0.0,0.41522,0.00012,29.96986]
[1776783148965,43.76,76209.75,0.0,0.41619,0.00012,29.98896]
[1776783150321,43.76,76209.75,0.0,0.41619,0.00012,29.98896]
[1776783156017,43.76,76208.55,0.0,0.41605,0.00012,29.98339]
[1776783161053,43.76,76210.14,0.0,0.41624,0.00012,29.98709]
[1776783162738,43.76,76206.78,0.0,0.41585,0.00012,29.97944]
[1776783164039,43.76,76213.35,0.0,0.41661,0.00012,29.99443]
[1776783165224,43.76,76218.03,0.0,0.41716,0.00012,30.00505]
[1776783165310,43.76,76218.03,0.0,0.41716,0.00012,30.00505]
[1776783166805,43.77,76221.69,0.0,0.41758,0.00012,30.01335]
[1776783167939,43.77,76224.25,0.0,0.41788,0.00012,30.01909]
[1776783167986,43.77,76224.25,0.0,0.41788,0.00012,30.01909]
[1776783170147,43.76,76232.25,0.0,0.41881,0.00012,30.03695]
[1776783170751,43.76,76229.3,0.0,0.41847,0.00012,30.03037]
[1776783171157,43.76,76229.3,0.0,0.41847,0.00012,30.03037]
[1776783173696,43.77,76218.5,0.0,0.41722,0.00012,30.00622]
[1776783179178,43.77,76211.12,0.0,0.41637,0.00012,29.98962]
[1776783180673,43.77,76209.98,0.0,0.41624,0.00012,29.98704]
[1776783183250,43.77,76216.03,0.0,0.41694,0.00012,30.00081]
[1776783183882,43.77,76219.16,0.0,0.41731,0.00012,30.00791]
[1776783184417,43.77,76219.16,0.0,0.41731,0.00012,30.00791]
[1776783184464,43.77,76219.16,0.0,0.41731,0.00012,30.00791]
[1776783184216,43.77,76226.92,0.0,0.41821,0.00012,30.02537]
[1776783184484,43.77,76226.92,0.0,0.41821,0.00012,30.02537]
[1776783184841,43.77,76226.92,0.0,0.41821,0.00012,30.02537]
[1776783185012,43.77,76226.92,0.0,0.41821,0.00012,30.02537]
[1776783185017,43.77,76226.92,0.0,0.41821,0.00012,30.02537]
[1776783185196,43.77,76226.92,0.0,0.41821,0.00012,30.02537]
[1776783185377,43.77,76250.33,0.0,0.42093,0.00012,30.07702]
[1776783185980,43.77,76250.33,0.0,0.42093,0.00012,30.07702]
[1776783186326,43.77,76271.13,0.0,0.42334,0.00012,30.12174]
[1776783186754,43.77,76271.13,0.0,0.42334,0.00012,30.12174]
[1776783186846,43.77,76271.13,0.0,0.42334,0.00012,30.12174]
[1776783187136,43.77,76271.13,0.0,0.42334,0.00012,30.12174]
[1776783187229,43.77,76271.13,0.0,0.42334,0.00012,30.12174]
[1776783187243,43.77,76282.29,0.0,0.42464,0.00012,30.14533]
[1776783187492,43.77,76282.29,0.0,0.42464,0.00012,30.14533]
[1776783187531,43.77,76282.29,0.0,0.42464,0.00012,30.14533]
[1776783187688,43.77,76282.29,0.0,0.42464,0.00012,30.14533]
[1776783187758,43.77,76282.29,0.0,0.42464,0.00012,30.14533]
[1776783189113,43.78,76281.65,0.0,0.42457,0.00012,30.14401]
[1776783191453,43.78,76274.7,0.0,0.42377,0.00012,30.12942]
[1776783191461,43.78,76274.7,0.0,0.42377,0.00012,30.12942]
[1776783191650,43.78,76273.82,0.0,0.42367,0.00012,30.12759]
[1776783192301,43.78,76273.82,0.0,0.42367,0.00012,30.12759]
[1776783192465,43.78,76273.82,0.0,0.42367,0.00012,30.12759]
[1776783192393,43.78,76272.75,0.0,0.42354,0.00012,30.12534]
[1776783193488,43.78,76265.93,0.0,0.42275,0.00012,30.11081]
[1776783193546,43.78,76265.93,0.0,0.42275,0.00012,30.11081]
[1776783193589,43.78,76265.93,0.0,0.42275,0.00012,30.11081]
[1776783194440,43.78,76265.93,0.0,0.42275,0.00012,30.11081]
[1776783194288,43.78,76261.35,0.0,0.42221,0.00012,30.10095]
[1776783195272,43.78,76261.35,0.0,0.42221,0.00012,30.10095]
[1776783196621,43.77,76257.27,0.0,0.42173,0.00012,30.09208]
[1776783197309,43.77,76260.7,0.0,0.42213,0.00012,30.09948]
[1776783197586,43.77,76260.7,0.0,0.42213,0.00012,30.09948]
[1776783200395,43.77,76267.2,0.0,0.42289,0.00012,30.1134]
[1776783204238,43.77,76265.56,0.0,0.4227,0.00012,30.10989]
[1776783205214,43.77,76261.25,0.0,0.4222,0.00012,30.10064]
[1776783208555,43.77,76267.39,0.0,0.42291,0.00012,30.1138]
[1776783208568,43.77,76267.39,0.0,0.42291,0.00012,30.1138]
[1776783208600,43.77,76267.39,0.0,0.42291,0.00012,30.1138]
[1776783209072,43.77,76267.39,0.0,0.42291,0.00012,30.1138]
[1776783209536,43.77,76267.17,0.0,0.42288,0.00012,30.11333]
[1776783211104,43.77,76262.82,0.0,0.42238,0.00012,30.10402]
[1776783216442,43.77,76260.25,0.0,0.42207,0.00012,30.09557]
[1776783221477,43.77,76257.57,0.0,0.42176,0.00012,30.08982]
[1776783223104,43.78,76257.55,0.0,0.42176,0.00012,30.08978]
[1776783223161,43.78,76257.55,0.0,0.42176,0.00012,30.08978]
[1776783223193,43.78,76257.55,0.0,0.42176,0.00012,30.08978]
[1776783223197,43.78,76257.55,0.0,0.42176,0.00012,30.08978]
[1776783223427,43.78,76257.55,0.0,0.42176,0.00012,30.08978]
[1776783223491,43.78,76270.97,0.0,0.42332,0.00012,30.11853]
[1776783223604,43.78,76270.97,0.0,0.42332,0.00012,30.11853]
[1776783224386,43.78,76270.97,0.0,0.42332,0.00012,30.11853]
[1776783224498,43.78,76279.11,0.0,0.42427,0.00012,30.13577]
[1776783224820,43.78,76279.11,0.0,0.42427,0.00012,30.13577]
[1776783225504,43.78,76275.69,0.0,0.42387,0.00012,30.12859]
[1776783226302,43.78,76275.69,0.0,0.42387,0.00012,30.12859]
[1776783226356,43.78,76275.69,0.0,0.42387,0.00012,30.12859]
[1776783228018,43.78,76271.5,0.0,0.42339,0.00012,30.11974]
[1776783230908,43.78,76270.56,0.0,0.42328,0.00012,30.11773]
[1776783231790,43.78,76271.05,0.0,0.42334,0.00012,30.11876]
[1776783234379,43.78,76271.85,0.0,0.42343,0.00012,30.12045]
[1776783235301,43.78,76271.62,0.0,0.4234,0.00012,30.11995]
[1776783235322,43.78,76275.35,0.0,0.42383,0.00012,30.12785]
[1776783235646,43.78,76275.35,0.0,0.42383,0.00012,30.12785]
[1776783235738,43.78,76282.73,0.0,0.42469,0.00012,30.14338]
[1776783236769,43.78,76282.73,0.0,0.42469,0.00012,30.14338]
[1776783237492,43.78,76282.73,0.0,0.42469,0.00012,30.14338]
[1776783236890,43.78,76280.38,0.0,0.42442,0.00012,30.13847]
[1776783240831,43.78,76280.46,0.0,0.42443,0.00012,30.13869]
[1776783241304,43.78,76280.46,0.0,0.42443,0.00012,30.13869]
[1776783242045,43.78,76280.99,0.0,0.4245,0.00012,30.13985]
[1776783242350,43.78,76280.99,0.0,0.4245,0.00012,30.13985]
[1776783243040,43.78,76267.27,0.0,0.4229,0.00012,30.1108]
[1776783245385,43.78,76264.83,0.0,0.42262,0.00012,30.10558]
[1776783246475,43.78,76266.31,0.0,0.42279,0.00012,30.10875]
[1776783246544,43.78,76266.9,0.0,0.42286,0.00012,30.11001]
[1776783247470,43.78,76266.9,0.0,0.42286,0.00012,30.11001]
[1776783247503,43.78,76266.9,0.0,0.42286,0.00012,30.11001]
[1776783247504,43.78,76266.9,0.0,0.42286,0.00012,30.11001]
[1776783246657,43.78,76262.83,0.0,0.42238,0.00012,30.1013]
[1776783247910,43.78,76246.32,0.0,0.42047,0.00012,30.06554]
[1776783249468,43.78,76246.32,0.0,0.42047,0.00012,30.06554]
[1776783249468,43.78,76246.32,0.0,0.42047,0.00012,30.06554]
[1776783249494,43.78,76243.35,0.0,0.42012,0.00012,30.05898]
[1776783249827,43.78,76243.35,0.0,0.42012,0.00012,30.05898]
[1776783249845,43.78,76233.91,0.0,0.41902,0.00012,30.03816]
[1776783250657,43.78,76233.91,0.0,0.41902,0.00012,30.03816]
[1776783250923,43.78,76233.91,0.0,0.41902,0.00012,30.03816]
[1776783251166,43.78,76222.03,0.0,0.41765,0.00012,30.01167]
[1776783253026,43.78,76214.72,0.0,0.4168,0.00012,29.9952]
[1776783253058,43.78,76214.72,0.0,0.4168,0.00012,29.9952]
[1776783254082,43.78,76215.64,0.0,0.41691,0.00012,29.9973]
[1776783257272,43.78,76215.94,0.0,0.41695,0.00012,29.99803]
[1776783258124,43.78,76211.9,0.0,0.41648,0.00012,29.9889]
[1776783258147,43.78,76211.9,0.0,0.41648,0.00012,29.9889]
[1776783263775,43.79,76207.29,0.0,0.41595,0.00012,29.97848]
[1776783265624,43.79,76207.79,0.0,0.41601,0.00012,29.97964]
[1776783266968,43.79,76211.13,0.0,0.4164,0.00012,29.98726]
[1776783270478,43.79,76211.11,0.0,0.4164,0.00012,29.98725]
[1776783271566,43.79,76202.9,0.0,0.41545,0.00012,29.96851]
[1776783272087,43.79,76202.9,0.0,0.41545,0.00012,29.96851]
[1776783273725,43.79,76190.54,0.0,0.41401,0.00012,29.93703]
[1776783273744,43.79,76190.54,0.0,0.41401,0.00012,29.93703]
[1776783273755,43.79,76190.54,0.0,0.41401,0.00012,29.93703]
[1776783278881,43.79,76192.83,0.0,0.41428,0.00012,29.94255]
[1776783279851,43.79,76192.83,0.0,0.41428,0.00012,29.94255]
[1776783282409,43.8,76197.78,0.0,0.41486,0.00012,29.95405]
[1776783283081,43.8,76196.9,0.0,0.41476,0.00012,29.95207]
[1776783283997,43.8,76191.8,0.0,0.41417,0.00012,29.94026]
[1776783285398,43.8,76190.04,0.0,0.41397,0.00012,29.9362]
[1776783285508,43.8,76190.04,0.0,0.41397,0.00012,29.9362]
[1776783285930,43.8,76182.39,0.0,0.41309,0.00012,29.91839]
[1776783287364,43.8,76182.39,0.0,0.41309,0.00012,29.91839]
[1776783287944,43.8,76190.28,0.0,0.41401,0.00012,29.93689]
[1776783289044,43.8,76190.28,0.0,0.41401,0.00012,29.93689]
[1776783289306,43.8,76190.28,0.0,0.41401,0.00012,29.93689]
[1776783289312,43.8,76195.3,0.0,0.41459,0.00012,29.94858]
[1776783290308,43.8,76195.3,0.0,0.41459,0.00012,29.94858]
[1776783290315,43.8,76195.3,0.0,0.41459,0.00012,29.94858]
[1776783290378,43.8,76185.82,0.0,0.41349,0.00012,29.92653]
[1776783290621,43.8,76185.82,0.0,0.41349,0.00012,29.92653]
[1776783294409,43.8,76175.36,0.0,0.41228,0.00012,29.90194]
[1776783295327,43.8,76173.81,0.0,0.4121,0.00012,29.89827]
[1776783295999,43.8,76172.64,0.0,0.41197,0.00012,29.8955]
[1776783296030,43.8,76172.64,0.0,0.41197,0.00012,29.8955]
[1776783300726,43.8,76172.32,0.0,0.41193,0.00012,29.89475]
[1776783301500,43.8,76172.32,0.0,0.41193,0.00012,29.89475]
[1776783301520,43.8,76166.93,0.0,0.4113,0.00012,29.88192]
[1776783301644,43.8,76166.93,0.0,0.4113,0.00012,29.88192]
[1776783301786,43.8,76166.93,0.0,0.4113,0.00012,29.88192]
[1776783301875,43.8,76166.93,0.0,0.4113,0.00012,29.88192]
[1776783302245,43.8,76166.93,0.0,0.4113,0.00012,29.88192]
[1776783302296,43.8,76166.93,0.0,0.4113,0.00012,29.88192]
[1776783302307,43.8,76151.96,0.0,0.40957,0.00012,29.84596]
[1776783302677,43.8,76151.96,0.0,0.40957,0.00012,29.84596]
[1776783302849,43.8,76151.96,0.0,0.40957,0.00012,29.84596]
[1776783302913,43.8,76151.96,0.0,0.40957,0.00012,29.84596]
[1776783303053,43.8,76139.81,0.0,0.40817,0.00012,29.81634]
[1776783307455,43.8,76133.13,0.0,0.4074,0.00012,29.79987]
[1776783307516,43.8,76133.13,0.0,0.4074,0.00012,29.79987]
[1776783311230,43.8,76127.74,0.0,0.40677,0.00012,29.78651]
[1776783311813,43.8,76129.97,0.0,0.40703,0.00012,29.79204]
[1776783311818,43.8,76129.97,0.0,0.40703,0.00012,29.79204]
[1776783312167,43.8,76129.97,0.0,0.40703,0.00012,29.79204]
[1776783312940,43.8,76127.32,0.0,0.40672,0.00012,29.78547]
[1776783313727,43.8,76125.4,0.0,0.4065,0.00012,29.78069]
[1776783313778,43.8,76125.4,0.0,0.4065,0.00012,29.78069]
[1776783314052,43.8,76125.4,0.0,0.4065,0.00012,29.78069]
[1776783314075,43.8,76125.4,0.0,0.4065,0.00012,29.78069]
[1776783314285,43.8,76125.4,0.0,0.4065,0.00012,29.78069]
[1776783314383,43.8,76134.15,0.0,0.40751,0.00012,29.80235]
[1776783315139,43.8,76144.07,0.0,0.40866,0.00012,29.82668]
[1776783316517,43.8,76148.5,0.0,0.40917,0.00012,29.83743]
[1776783317768,43.8,76148.24,0.0,0.40914,0.00012,29.8368]
[1776783318823,43.8,76143.03,0.0,0.40853,0.00012,29.82408]
[1776783320165,43.8,76138.5,0.0,0.40801,0.00012,29.81296]
[1776783320282,43.8,76138.5,0.0,0.40801,0.00012,29.81296]
[1776783322885,43.8,76126.61,0.0,0.40663,0.00012,29.78358]
[1776783322976,43.8,76126.61,0.0,0.40663,0.00012,29.78358]
[1776783324387,43.8,76119.32,0.0,0.40579,0.00012,29.7654]
[1776783324819,43.8,76115.84,0.0,0.40539,0.00012,29.75669]
[1776783325037,43.8,76115.84,0.0,0.40539,0.00012,29.75669]
[1776783325050,43.8,76115.84,0.0,0.40539,0.00012,29.75669]
[1776783326423,43.8,76114.04,0.0,0.40518,0.00012,29.75216]
[1776783327057,43.8,76110.08,0.0,0.40473,0.00012,29.74226]
[1776783327370,43.8,76110.08,0.0,0.40473,0.00012,29.74226]
[1776783327522,43.8,76110.08,0.0,0.40473,0.00012,29.74226]
[1776783327403,43.8,76104.51,0.0,0.40409,0.00012,29.72816]
[1776783327705,43.8,76104.51,0.0,0.40409,0.00012,29.72816]
[1776783327895,43.8,76104.51,0.0,0.40409,0.00012,29.72816]
[1776783328437,43.8,76076.26,0.0,0.40084,0.00012,29.65551]
[1776783328676,43.8,76076.26,0.0,0.40084,0.00012,29.65551]
[1776783328757,43.8,76076.26,0.0,0.40084,0.00012,29.65551]
[1776783328845,43.8,76076.26,0.0,0.40084,0.00012,29.65551]
[1776783329069,43.8,76076.26,0.0,0.40084,0.00012,29.65551]
[1776783329159,43.8,76076.26,0.0,0.40084,0.00012,29.65551]
[1776783329395,43.8,76076.26,0.0,0.40084,0.00012,29.65551]
[1776783329435,43.8,76076.26,0.0,0.40084,0.00012,29.65551]
[1776783329548,43.8,76050.21,0.0,0.39784,0.00011,29.58678]
[1776783329755,43.8,76050.21,0.0,0.39784,0.00011,29.58678]
[1776783330008,43.8,76050.21,0.0,0.39784,0.00011,29.58678]
[1776783330237,43.8,76050.21,0.0,0.39784,0.00011,29.58678]
[1776783330701,43.8,76049.1,0.0,0.39772,0.00011,29.58383]
[1776783331029,43.8,76049.1,0.0,0.39772,0.00011,29.58383]
[1776783331287,43.8,76049.09,0.0,0.3977,0.00011,29.58079]
[1776783331980,43.8,76049.09,0.0,0.3977,0.00011,29.58079]
[1776783332117,43.8,76049.09,0.0,0.3977,0.00011,29.58079]
[1776783333125,43.8,76054.02,0.0,0.39827,0.00011,29.59391]
[1776783333744,43.8,76056.74,0.0,0.39858,0.00011,29.60108]
[1776783335989,43.79,76047.6,0.0,0.39752,0.00011,29.57664]
[1776783336735,43.79,76045.59,0.0,0.39729,0.00011,29.57126]
[1776783339290,43.79,76048.56,0.0,0.39763,0.00011,29.57916]
[1776783339680,43.79,76048.92,0.0,0.39767,0.00011,29.5801]
[1776783339783,43.79,76048.92,0.0,0.39767,0.00011,29.5801]
[1776783339967,43.79,76048.92,0.0,0.39767,0.00011,29.5801]
[1776783340118,43.79,76048.92,0.0,0.39767,0.00011,29.5801]
[1776783340196,43.79,76048.92,0.0,0.39767,0.00011,29.5801]
[1776783340416,43.79,76048.92,0.0,0.39767,0.00011,29.5801]
[1776783340596,43.79,76038.02,0.0,0.39642,0.00011,29.55076]
[1776783340750,43.79,76038.02,0.0,0.39642,0.00011,29.55076]
[1776783341108,43.79,76038.02,0.0,0.39642,0.00011,29.55076]
[1776783341143,43.79,76038.02,0.0,0.39642,0.00011,29.55076]
[1776783341359,43.79,76023.29,0.0,0.39473,0.00011,29.51072]
[1776783341667,43.79,76023.29,0.0,0.39473,0.00011,29.51072]
[1776783342391,43.79,76023.29,0.0,0.39473,0.00011,29.51072]
[1776783342403,43.79,76024.86,0.0,0.39491,0.00011,29.51501]
[1776783342839,43.79,76024.86,0.0,0.39491,0.00011,29.51501]
[1776783343594,43.79,76024.86,0.0,0.39491,0.00011,29.51501]
[1776783345798,43.79,76026.24,0.0,0.39507,0.00011,29.51878]
[1776783346300,43.79,76026.24,0.0,0.39507,0.00011,29.51878]
[1776783347596,43.79,76029.23,0.0,0.39541,0.00011,29.52693]
[1776783347618,43.79,76038.62,0.0,0.39649,0.00011,29.55238]
[1776783347682,43.79,76038.62,0.0,0.39649,0.00011,29.55238]
[1776783347698,43.79,76038.62,0.0,0.39649,0.00011,29.55238]
[1776783350377,43.79,76042.59,0.0,0.39694,0.00011,29.56306]
[1776783350626,43.79,76042.59,0.0,0.39694,0.00011,29.56306]
[1776783351536,43.79,76042.74,0.0,0.39696,0.00011,29.56343]
[1776783354456,43.79,76051.73,0.0,0.39798,0.00011,29.5874]
[1776783358233,43.79,76051.7,0.0,0.39798,0.00011,29.58722]
[1776783358305,43.79,76051.7,0.0,0.39798,0.00011,29.58722]
[1776783358317,43.79,76051.7,0.0,0.39798,0.00011,29.58722]
[1776783358404,43.79,76051.7,0.0,0.39798,0.00011,29.58722]
[1776783358732,43.79,76044.34,0.0,0.39713,0.00011,29.56748]
[1776783358909,43.79,76044.34,0.0,0.39713,0.00011,29.56748]
[1776783359229,43.79,76044.34,0.0,0.39713,0.00011,29.56748]
[1776783359495,43.79,76031.21,0.0,0.39562,0.00011,29.53199]
[1776783359689,43.79,76031.21,0.0,0.39562,0.00011,29.53199]
[1776783360152,43.79,76031.21,0.0,0.39562,0.00011,29.53199]
[1776783360319,43.79,76031.21,0.0,0.39562,0.00011,29.53199]
[1776783360382,43.79,76031.21,0.0,0.39562,0.00011,29.53199]
[1776783360502,43.79,76022.8,0.0,0.39465,0.00011,29.50905]
[1776783360882,43.79,76022.8,0.0,0.39465,0.00011,29.50905]
[1776783360944,43.79,76022.8,0.0,0.39465,0.00011,29.50905]
[1776783360971,43.79,76022.8,0.0,0.39465,0.00011,29.50905]
[1776783361365,43.79,76022.8,0.0,0.39465,0.00011,29.50905]
[1776783361583,43.79,76022.8,0.0,0.39465,0.00011,29.50905]
[1776783361646,43.79,75999.01,0.0,0.39193,0.00011,29.44326]
[1776783361803,43.79,75999.01,0.0,0.39193,0.00011,29.44326]
[1776783361809,43.79,75999.01,0.0,0.39193,0.00011,29.44326]
[1776783361905,43.79,75999.01,0.0,0.39193,0.00011,29.44326]
[1776783361983,43.79,75999.01,0.0,0.39193,0.00011,29.44326]
[1776783362516,43.79,75990.28,0.0,0.39093,0.00011,29.41882]
[1776783363062,43.79,75990.28,0.0,0.39093,0.00011,29.41882]
[1776783363278,43.79,75990.28,0.0,0.39093,0.00011,29.41882]
[1776783363280,43.79,75990.28,0.0,0.39093,0.00011,29.41882]
[1776783363305,43.79,75990.28,0.0,0.39093,0.00011,29.41882]
[1776783363367,43.79,75990.28,0.0,0.39093,0.00011,29.41882]
[1776783363398,43.79,75990.28,0.0,0.39093,0.00011,29.41882]
[1776783363445,43.79,75990.28,0.0,0.39093,0.00011,29.41882]
[1776783363546,43.79,75990.28,0.0,0.39093,0.00011,29.41882]
[1776783363593,43.79,75986.78,0.0,0.39053,0.00011,29.40901]
[1776783364316,43.79,75986.78,0.0,0.39053,0.00011,29.40901]
[1776783364326,43.79,75986.78,0.0,0.39053,0.00011,29.40901]
[1776783364418,43.79,75986.78,0.0,0.39053,0.00011,29.40901]
[1776783364589,43.79,75986.78,0.0,0.39053,0.00011,29.40901]
[1776783366854,43.79,75994.17,0.0,0.39138,0.00011,29.42989]
[1776783366901,43.79,75994.17,0.0,0.39138,0.00011,29.42989]
[1776783366904,43.79,75994.17,0.0,0.39138,0.00011,29.42989]
[1776783367551,43.79,75993.41,0.0,0.3913,0.00011,29.42781]
[1776783368674,43.79,75993.41,0.0,0.3913,0.00011,29.42781]
[1776783368913,43.79,75993.31,0.0,0.39129,0.00011,29.42758]
[1776783369099,43.79,75993.31,0.0,0.39129,0.00011,29.42758]
[1776783369277,43.79,75993.31,0.0,0.39129,0.00011,29.42758]
[1776783369394,43.79,75993.31,0.0,0.39129,0.00011,29.42758]
[1776783369565,43.79,75990.03,0.0,0.39092,0.00011,29.41841]
[1776783372803,43.79,75984.46,0.0,0.39028,0.00011,29.40265]
[1776783372808,43.79,75984.46,0.0,0.39028,0.00011,29.40265]
[1776783374778,43.79,75980.74,0.0,0.38985,0.00011,29.3921]
[1776783376393,43.79,75981.9,0.0,0.38998,0.00011,29.39538]
[1776783376577,43.79,75981.9,0.0,0.38998,0.00011,29.39538]
[1776783376643,43.79,75981.9,0.0,0.38998,0.00011,29.39538]
[1776783377654,43.79,75986.12,0.0,0.39047,0.00011,29.40732]
[1776783379318,43.79,75994.19,0.0,0.39139,0.00011,29.43]
[1776783380302,43.79,75996.19,0.0,0.39162,0.00011,29.43558]
[1776783380641,43.79,75997.43,0.0,0.39176,0.00011,29.43903]
[1776783380965,43.79,75997.43,0.0,0.39176,0.00011,29.43903]
[1776783381302,43.79,75997.43,0.0,0.39176,0.00011,29.43903]
[1776783381649,43.79,75995.45,0.0,0.39153,0.00011,29.43353]
[1776783383129,43.79,75992.64,0.0,0.39121,0.00011,29.42562]
[1776783383663,43.79,75992.1,0.0,0.39115,0.00011,29.42415]
[1776783384949,43.79,75991.93,0.0,0.39113,0.00011,29.42373]
[1776783385677,43.79,75988.54,0.0,0.39075,0.00011,29.41419]
[1776783387339,43.79,75990.05,0.0,0.39092,0.00011,29.41844]
[1776783388475,43.79,75990.49,0.0,0.39097,0.00011,29.41968]
[1776783388576,43.79,75990.49,0.0,0.39097,0.00011,29.41968]
[1776783389465,43.79,75990.49,0.0,0.39097,0.00011,29.41968]
[1776783390057,43.79,75992.43,0.0,0.39119,0.00011,29.42519]
[1776783395747,43.8,75992.7,0.0,0.39123,0.00011,29.42323]
[1776783397302,43.8,75992.7,0.0,0.39123,0.00011,29.42323]
[1776783397351,43.8,75990.16,0.0,0.39094,0.00011,29.41614]
[1776783399526,43.8,75986.23,0.0,0.39049,0.00011,29.40512]
[1776783399842,43.8,75981.72,0.0,0.38997,0.00011,29.39234]
[1776783400188,43.8,75981.72,0.0,0.38997,0.00011,29.39234]
[1776783401067,43.8,75980.39,0.0,0.38982,0.00011,29.38856]
[1776783401133,43.8,75980.39,0.0,0.38982,0.00011,29.38856]
[1776783401187,43.8,75980.39,0.0,0.38982,0.00011,29.38856]
[1776783401200,43.8,75980.39,0.0,0.38982,0.00011,29.38856]
[1776783401595,43.8,75980.39,0.0,0.38982,0.00011,29.38856]
[1776783401886,43.8,75979.24,0.0,0.38969,0.00011,29.38529]
[1776783402125,43.8,75979.24,0.0,0.38969,0.00011,29.38529]
[1776783402596,43.8,75979.24,0.0,0.38969,0.00011,29.38529]
[1776783403641,43.8,75980.24,0.0,0.3898,0.00011,29.38813]
[1776783404510,43.8,75981.26,0.0,0.38992,0.00011,29.39102]
[1776783404611,43.8,75978.76,0.0,0.38963,0.00011,29.38391]
[1776783406008,43.8,75972.65,0.0,0.38894,0.00011,29.36651]
[1776783411240,43.79,75971.42,0.0,0.38878,0.00011,29.36266]
[1776783411639,43.79,75971.42,0.0,0.38878,0.00011,29.36266]
[1776783411655,43.79,75971.42,0.0,0.38878,0.00011,29.36266]
[1776783411704,43.79,75971.62,0.0,0.3888,0.00011,29.36309]
[1776783411776,43.79,75971.62,0.0,0.3888,0.00011,29.36309]
[1776783411909,43.79,75971.62,0.0,0.3888,0.00011,29.36309]
[1776783412153,43.79,75971.62,0.0,0.3888,0.00011,29.36309]
[1776783413323,43.79,75973.82,0.0,0.38905,0.00011,29.36937]
[1776783413396,43.79,75971.37,0.0,0.38877,0.00011,29.36236]
[1776783414832,43.79,75970.03,0.0,0.38861,0.00011,29.35851]
[1776783414903,43.79,75970.03,0.0,0.38861,0.00011,29.35851]
[1776783415154,43.79,75970.03,0.0,0.38861,0.00011,29.35851]
[1776783415305,43.79,75970.03,0.0,0.38861,0.00011,29.35851]
[1776783415352,43.79,75970.03,0.0,0.38861,0.00011,29.35851]
[1776783415468,43.79,75970.03,0.0,0.38861,0.00011,29.35851]
[1776783415473,43.79,75970.03,0.0,0.38861,0.00011,29.35851]
[1776783415560,43.79,75961.44,0.0,0.38763,0.00011,29.33371]
[1776783416794,43.79,75954.79,0.0,0.38687,0.00011,29.31448]
[1776783416912,43.79,75954.79,0.0,0.38687,0.00011,29.31448]
[1776783416929,43.79,75954.79,0.0,0.38687,0.00011,29.31448]
[1776783418732,43.79,75953.51,0.0,0.38672,0.00011,29.31069]
[1776783420543,43.79,75955.48,0.0,0.38694,0.00011,29.31637]
[1776783422038,43.78,75953.0,0.0,0.38665,0.00011,29.30909]
[1776783423668,43.78,75950.99,0.0,0.38642,0.00011,29.30321]
[1776783423831,43.78,75945.34,0.0,0.38578,0.00011,29.2867]
[1776783424540,43.78,75945.34,0.0,0.38578,0.00011,29.2867]
[1776783424764,43.78,75939.99,0.0,0.38516,0.00011,29.27099]
[1776783425602,43.78,75939.99,0.0,0.38516,0.00011,29.27099]
[1776783427515,43.78,75926.73,0.0,0.38365,0.00011,29.23186]
[1776783428905,43.78,75926.99,0.0,0.38368,0.00011,29.23264]
[1776783429434,43.78,75926.99,0.0,0.38368,0.00011,29.23264]
[1776783429468,43.78,75926.99,0.0,0.38368,0.00011,29.23264]
[1776783429494,43.78,75926.99,0.0,0.38368,0.00011,29.23264]
[1776783429533,43.78,75926.99,0.0,0.38368,0.00011,29.23264]
[1776783429965,43.78,75924.01,0.0,0.38334,0.00011,29.22381]
[1776783430484,43.78,75924.01,0.0,0.38334,0.00011,29.22381]
[1776783430552,43.78,75911.89,0.0,0.38196,0.00011,29.18764]
[1776783433816,43.78,75904.4,0.0,0.38112,0.00011,29.16518]
[1776783433962,43.78,75904.4,0.0,0.38112,0.00011,29.16518]
[1776783435262,43.79,75898.16,0.0,0.38041,0.00011,29.14635]
[1776783435277,43.79,75898.16,0.0,0.38041,0.00011,29.14635]
[1776783435302,43.79,75898.16,0.0,0.38041,0.00011,29.14635]
[1776783435589,43.79,75898.16,0.0,0.38041,0.00011,29.14635]
[1776783435621,43.79,75898.16,0.0,0.38041,0.00011,29.14635]
[1776783435647,43.79,75898.16,0.0,0.38041,0.00011,29.14635]
[1776783435657,43.79,75898.16,0.0,0.38041,0.00011,29.14635]
[1776783435708,43.79,75898.16,0.0,0.38041,0.00011,29.14635]
[1776783435725,43.79,75897.91,0.0,0.38038,0.00011,29.14561]
[1776783436108,43.79,75897.91,0.0,0.38038,0.00011,29.14561]
[1776783436136,43.79,75897.91,0.0,0.38038,0.00011,29.14561]
[1776783436276,43.79,75897.91,0.0,0.38038,0.00011,29.14561]
[1776783436316,43.79,75897.91,0.0,0.38038,0.00011,29.14561]
[1776783436717,43.79,75897.91,0.0,0.38038,0.00011,29.14561]
[1776783436708,43.79,75881.14,0.0,0.37848,0.00011,29.09443]
[1776783437442,43.79,75868.68,0.0,0.37706,0.00011,29.05597]
[1776783439240,43.79,75870.04,0.0,0.37722,0.00011,29.0602]
[1776783439321,43.79,75870.04,0.0,0.37722,0.00011,29.0602]
[1776783439336,43.79,75869.01,0.0,0.3771,0.00011,29.05702]
[1776783440678,43.79,75869.01,0.0,0.3771,0.00011,29.05702]
[1776783440748,43.78,75867.66,0.0,0.37694,0.00011,29.05267]
[1776783441132,43.78,75867.66,0.0,0.37694,0.00011,29.05267]
[1776783441574,43.78,75867.66,0.0,0.37694,0.00011,29.05267]
[1776783441588,43.78,75867.66,0.0,0.37694,0.00011,29.05267]
[1776783441726,43.78,75867.66,0.0,0.37694,0.00011,29.05267]
[1776783441660,43.78,75864.83,0.0,0.37662,0.00011,29.04381]
[1776783442033,43.78,75864.83,0.0,0.37662,0.00011,29.04381]
[1776783442130,43.78,75864.83,0.0,0.37662,0.00011,29.04381]
[1776783442134,43.78,75851.01,0.0,0.37505,0.00011,29.00062]
[1776783443104,43.78,75851.01,0.0,0.37505,0.00011,29.00062]
[1776783443110,43.78,75851.01,0.0,0.37505,0.00011,29.00062]
[1776783443130,43.78,75851.01,0.0,0.37505,0.00011,29.00062]
[1776783443973,43.78,75844.52,0.0,0.37431,0.00011,28.98013]
[1776783443998,43.78,75844.52,0.0,0.37431,0.00011,28.98013]
[1776783444965,43.78,75843.37,0.0,0.37418,0.00011,28.97646]
[1776783445183,43.78,75843.37,0.0,0.37418,0.00011,28.97646]
[1776783445748,43.78,75843.37,0.0,0.37418,0.00011,28.97646]
[1776783446729,43.78,75840.93,0.0,0.3739,0.00011,28.96871]
[1776783447485,43.78,75842.74,0.0,0.37411,0.00011,28.9744]
[1776783447511,43.78,75842.74,0.0,0.37411,0.00011,28.9744]
[1776783447524,43.78,75842.74,0.0,0.37411,0.00011,28.9744]
[1776783447552,43.78,75842.74,0.0,0.37411,0.00011,28.9744]
[1776783447748,43.78,75842.74,0.0,0.37411,0.00011,28.9744]
[1776783447843,43.78,75839.01,0.0,0.37368,0.00011,28.96253]
[1776783448030,43.78,75839.01,0.0,0.37368,0.00011,28.96253]
[1776783448112,43.78,75839.01,0.0,0.37368,0.00011,28.96253]
[1776783448202,43.78,75839.01,0.0,0.37368,0.00011,28.96253]
[1776783448215,43.78,75839.01,0.0,0.37368,0.00011,28.96253]
[1776783448278,43.78,75839.01,0.0,0.37368,0.00011,28.96253]
[1776783448297,43.78,75839.01,0.0,0.37368,0.00011,28.96253]
[1776783448398,43.78,75839.01,0.0,0.37368,0.00011,28.96253]
[1776783448482,43.78,75839.01,0.0,0.37368,0.00011,28.96253]
[1776783448535,43.78,75839.01,0.0,0.37368,0.00011,28.96253]
[1776783448755,43.78,75827.66,0.0,0.3724,0.00011,28.92641]
[1776783448816,43.78,75827.66,0.0,0.3724,0.00011,28.92641]
[1776783449286,43.78,75827.66,0.0,0.3724,0.00011,28.92641]
[1776783449922,43.78,75821.82,0.0,0.37174,0.00011,28.90772]
[1776783450036,43.78,75821.82,0.0,0.37174,0.00011,28.90772]
[1776783450482,43.78,75821.82,0.0,0.37174,0.00011,28.90772]
[1776783450592,43.78,75821.82,0.0,0.37174,0.00011,28.90772]
[1776783451802,43.78,75821.62,0.0,0.3717,0.00011,28.90405]
[1776783451864,43.78,75821.62,0.0,0.3717,0.00011,28.90405]
[1776783452394,43.78,75821.62,0.0,0.3717,0.00011,28.90405]
[1776783452588,43.78,75821.62,0.0,0.3717,0.00011,28.90405]
[1776783454320,43.78,75810.08,0.0,0.3704,0.00011,28.8669]
[1776783455517,43.78,75809.7,0.0,0.37036,0.00011,28.8657]
[1776783455750,43.78,75809.7,0.0,0.37036,0.00011,28.8657]
[1776783455811,43.78,75809.6,0.0,0.37035,0.00011,28.86544]
[1776783455849,43.78,75809.6,0.0,0.37035,0.00011,28.86544]
[1776783456625,43.78,75809.6,0.0,0.37035,0.00011,28.86544]
[1776783458061,43.78,75816.79,0.0,0.37116,0.00011,28.88866]
[1776783458210,43.78,75816.79,0.0,0.37116,0.00011,28.88866]
[1776783464250,43.78,75810.52,0.0,0.37046,0.00011,28.86862]
[1776783466706,43.78,75806.94,0.0,0.37006,0.00011,28.85706]
[1776783466910,43.78,75805.16,0.0,0.36986,0.00011,28.85137]
[1776783466941,43.78,75805.16,0.0,0.36986,0.00011,28.85137]
[1776783467942,43.78,75802.71,0.0,0.36958,0.00011,28.84341]
[1776783468304,43.78,75802.71,0.0,0.36958,0.00011,28.84341]
[1776783468341,43.78,75802.71,0.0,0.36958,0.00011,28.84341]
[1776783468483,43.78,75802.71,0.0,0.36958,0.00011,28.84341]
[1776783468497,43.78,75802.71,0.0,0.36958,0.00011,28.84341]
[1776783468546,43.79,75796.53,0.0,0.36889,0.00011,28.82332]
[1776783469632,43.79,75796.53,0.0,0.36889,0.00011,28.82332]
[1776783469861,43.78,75789.36,0.0,0.36808,0.00011,28.79977]
[1776783469920,43.78,75789.36,0.0,0.36808,0.00011,28.79977]
[1776783470113,43.78,75789.36,0.0,0.36808,0.00011,28.79977]
[1776783470303,43.78,75789.36,0.0,0.36808,0.00011,28.79977]
[1776783470512,43.78,75789.36,0.0,0.36808,0.00011,28.79977]
[1776783470525,43.78,75789.36,0.0,0.36808,0.00011,28.79977]
[1776783470788,43.78,75789.36,0.0,0.36808,0.00011,28.79977]
[1776783470527,43.79,75789.53,0.0,0.3681,0.00011,28.80041]
[1776783471097,43.79,75789.53,0.0,0.3681,0.00011,28.80041]
[1776783471508,43.79,75789.53,0.0,0.3681,0.00011,28.80041]
[1776783472022,43.79,75791.91,0.0,0.36837,0.00011,28.80828]
[1776783472276,43.79,75791.91,0.0,0.36837,0.00011,28.80828]
[1776783472801,43.79,75797.48,0.0,0.369,0.00011,28.82648]
[1776783473034,43.79,75797.48,0.0,0.369,0.00011,28.82648]
[1776783473083,43.79,75797.48,0.0,0.369,0.00011,28.82648]
[1776783473250,43.79,75797.48,0.0,0.369,0.00011,28.82648]
[1776783476268,43.79,75804.64,0.0,0.36981,0.00011,28.84991]
[1776783476750,43.79,75804.64,0.0,0.36981,0.00011,28.84991]
[1776783477334,43.79,75802.99,0.0,0.36963,0.00011,28.84462]
[1776783478550,43.79,75801.16,0.0,0.36942,0.00011,28.83867]
[1776783478801,43.79,75801.16,0.0,0.36942,0.00011,28.83867]
[1776783479739,43.79,75803.35,0.0,0.36967,0.00011,28.84588]
[1776783479990,43.79,75810.52,0.0,0.37048,0.00011,28.86914]
[1776783481899,43.79,75814.73,0.0,0.37096,0.00011,28.88275]
[1776783482377,43.79,75803.63,0.0,0.36971,0.00011,28.84686]
[1776783483965,43.79,75798.02,0.0,0.36907,0.00011,28.82862]
[1776783488419,43.79,75807.18,0.0,0.37012,0.00011,28.85865]
[1776783491253,43.79,75801.54,0.0,0.36949,0.00011,28.84042]
[1776783494069,43.8,75795.75,0.0,0.36884,0.00011,28.82168]
[1776783494461,43.8,75796.5,0.0,0.36892,0.00011,28.82418]
[1776783495140,43.8,75796.5,0.0,0.36892,0.00011,28.82418]
[1776783495468,43.8,75797.53,0.0,0.36904,0.00011,28.82758]
[1776783497654,43.8,75796.36,0.0,0.36891,0.00011,28.82382]
[1776783497719,43.8,75795.56,0.0,0.36883,0.00011,28.82131]
[1776783498167,43.8,75795.56,0.0,0.36883,0.00011,28.82131]
[1776783498930,43.8,75792.18,0.0,0.36844,0.00011,28.81026]
[1776783499015,43.8,75792.18,0.0,0.36844,0.00011,28.81026]
[1776783499016,43.8,75792.18,0.0,0.36844,0.00011,28.81026]
[1776783499156,43.8,75792.18,0.0,0.36844,0.00011,28.81026]
[1776783499296,43.8,75792.18,0.0,0.36844,0.00011,28.81026]
[1776783499678,43.8,75792.18,0.0,0.36844,0.00011,28.81026]
[1776783499725,43.8,75792.18,0.0,0.36844,0.00011,28.81026]
[1776783499827,43.8,75779.2,0.0,0.36698,0.00011,28.76762]
[1776783499905,43.8,75779.2,0.0,0.36698,0.00011,28.76762]
[1776783500514,43.8,75762.63,0.0,0.36512,0.00011,28.71261]
[1776783500933,43.8,75762.63,0.0,0.36512,0.00011,28.71261]
[1776783500953,43.8,75762.63,0.0,0.36512,0.00011,28.71261]
[1776783501038,43.8,75762.63,0.0,0.36512,0.00011,28.71261]
[1776783501291,43.8,75762.63,0.0,0.36512,0.00011,28.71261]
[1776783501330,43.8,75762.63,0.0,0.36512,0.00011,28.71261]
[1776783501539,43.8,75762.63,0.0,0.36512,0.00011,28.71261]
[1776783501653,43.8,75762.63,0.0,0.36512,0.00011,28.71261]
[1776783501677,43.8,75750.12,0.0,0.36371,0.00011,28.67054]
[1776783502621,43.8,75750.12,0.0,0.36371,0.00011,28.67054]
[1776783502767,43.8,75740.05,0.0,0.36257,0.00011,28.63635]
[1776783502972,43.8,75740.05,0.0,0.36257,0.00011,28.63635]
[1776783503020,43.8,75740.05,0.0,0.36257,0.00011,28.63635]
[1776783503622,43.8,75740.05,0.0,0.36257,0.00011,28.63635]
[1776783503636,43.8,75740.05,0.0,0.36257,0.00011,28.63635]
[1776783504541,43.79,75738.96,0.0,0.36243,0.00011,28.63215]
[1776783504733,43.79,75738.96,0.0,0.36243,0.00011,28.63215]
[1776783505103,43.79,75738.18,0.0,0.36233,0.00011,28.62904]
[1776783505357,43.79,75738.18,0.0,0.36233,0.00011,28.62904]
[1776783505488,43.79,75738.18,0.0,0.36233,0.00011,28.62904]
[1776783505704,43.79,75738.18,0.0,0.36233,0.00011,28.62904]
[1776783505875,43.78,75734.91,0.0,0.36195,0.00011,28.61749]
[1776783506569,43.78,75726.5,0.0,0.361,0.00011,28.5888]
[1776783506961,43.78,75726.5,0.0,0.361,0.00011,28.5888]
[1776783507194,43.78,75726.5,0.0,0.361,0.00011,28.5888]
[1776783507286,43.78,75726.5,0.0,0.361,0.00011,28.5888]
[1776783507374,43.78,75726.5,0.0,0.361,0.00011,28.5888]
[1776783507488,43.78,75726.5,0.0,0.361,0.00011,28.5888]
[1776783507667,43.78,75726.5,0.0,0.361,0.00011,28.5888]
[1776783507698,43.78,75726.5,0.0,0.361,0.00011,28.5888]
[1776783507834,43.78,75688.91,0.0,0.3568,0.00011,28.45864]
[1776783508063,43.78,75688.91,0.0,0.3568,0.00011,28.45864]
[1776783508508,43.78,75688.91,0.0,0.3568,0.00011,28.45864]
[1776783508679,43.78,75688.91,0.0,0.3568,0.00011,28.45864]
[1776783508885,43.77,75670.37,0.0,0.3547,0.00011,28.39246]
[1776783509460,43.77,75670.37,0.0,0.3547,0.00011,28.39246]
[1776783509565,43.77,75670.37,0.0,0.3547,0.00011,28.39246]
[1776783509680,43.77,75670.37,0.0,0.3547,0.00011,28.39246]
[1776783509837,43.78,75675.79,0.0,0.35532,0.00011,28.41222]
[1776783509929,43.78,75675.79,0.0,0.35532,0.00011,28.41222]
[1776783510027,43.78,75675.79,0.0,0.35532,0.00011,28.41222]
[1776783510302,43.78,75675.79,0.0,0.35532,0.00011,28.41222]
[1776783510349,43.78,75675.79,0.0,0.35532,0.00011,28.41222]
[1776783510478,43.78,75675.79,0.0,0.35532,0.00011,28.41222]
[1776783510524,43.78,75675.79,0.0,0.35532,0.00011,28.41222]
[1776783511407,43.78,75676.64,0.0,0.35542,0.00011,28.41522]
[1776783511578,43.78,75676.64,0.0,0.35542,0.00011,28.41522]
[1776783511599,43.78,75676.64,0.0,0.35542,0.00011,28.41522]
[1776783511638,43.78,75676.64,0.0,0.35542,0.00011,28.41522]
[1776783511845,43.79,75666.58,0.0,0.35431,0.00011,28.37735]
[1776783511865,43.79,75666.58,0.0,0.35431,0.00011,28.37735]
[1776783512791,43.79,75666.58,0.0,0.35431,0.00011,28.37735]
[1776783512957,43.79,75665.53,0.0,0.35419,0.00011,28.37362]
[1776783513623,43.78,75661.9,0.0,0.35379,0.00011,28.36058]
[1776783514119,43.78,75661.9,0.0,0.35379,0.00011,28.36058]
[1776783514494,43.78,75661.9,0.0,0.35379,0.00011,28.36058]
[1776783514721,43.78,75661.9,0.0,0.35379,0.00011,28.36058]
[1776783514838,43.78,75661.9,0.0,0.35379,0.00011,28.36058]
[1776783514765,43.78,75649.07,0.0,0.35236,0.00011,28.31468]
[1776783515052,43.78,75649.07,0.0,0.35236,0.00011,28.31468]
[1776783515143,43.78,75649.07,0.0,0.35236,0.00011,28.31468]
[1776783515333,43.78,75649.07,0.0,0.35236,0.00011,28.31468]
[1776783515499,43.78,75649.07,0.0,0.35236,0.00011,28.31468]
[1776783517085,43.78,75656.21,0.0,0.35314,0.00011,28.34]
[1776783517600,43.78,75656.21,0.0,0.35314,0.00011,28.34]
[1776783517669,43.78,75656.31,0.0,0.35315,0.00011,28.34025]
[1776783518886,43.78,75661.99,0.0,0.35378,0.00011,28.36053]
[1776783518961,43.78,75661.99,0.0,0.35378,0.00011,28.36053]
[1776783519083,43.78,75661.99,0.0,0.35378,0.00011,28.36053]
[1776783519184,43.78,75661.99,0.0,0.35378,0.00011,28.36053]
[1776783519192,43.78,75661.99,0.0,0.35378,0.00011,28.36053]
[1776783519286,43.78,75661.99,0.0,0.35378,0.00011,28.36053]
[1776783519311,43.78,75661.99,0.0,0.35378,0.00011,28.36053]
[1776783519540,43.78,75661.99,0.0,0.35378,0.00011,28.36053]
[1776783520707,43.78,75665.08,0.0,0.35413,0.00011,28.37153]
[1776783521306,43.78,75665.13,0.0,0.35413,0.00011,28.37171]
[1776783521634,43.78,75665.13,0.0,0.35413,0.00011,28.37171]
[1776783521687,43.78,75665.13,0.0,0.35413,0.00011,28.37171]
[1776783521698,43.78,75668.68,0.0,0.35453,0.00011,28.38431]
[1776783522067,43.78,75668.68,0.0,0.35453,0.00011,28.38431]
[1776783522873,43.78,75668.68,0.0,0.35453,0.00011,28.38431]
[1776783523703,43.78,75671.6,0.0,0.35486,0.00011,28.39478]
[1776783523731,43.78,75671.6,0.0,0.35486,0.00011,28.39478]
[1776783523840,43.78,75671.6,0.0,0.35486,0.00011,28.39478]
[1776783524355,43.78,75679.63,0.0,0.35576,0.00011,28.42325]
[1776783524527,43.78,75679.63,0.0,0.35576,0.00011,28.42325]
[1776783524610,43.78,75679.63,0.0,0.35576,0.00011,28.42325]
[1776783524699,43.78,75679.63,0.0,0.35576,0.00011,28.42325]
[1776783524827,43.78,75679.63,0.0,0.35576,0.00011,28.42325]
[1776783524719,43.78,75706.2,0.0,0.35873,0.00011,28.51617]
[1776783525397,43.78,75706.2,0.0,0.35873,0.00011,28.51617]
[1776783525467,43.78,75706.2,0.0,0.35873,0.00011,28.51617]
[1776783525768,43.78,75706.2,0.0,0.35873,0.00011,28.51617]
[1776783525858,43.78,75706.2,0.0,0.35873,0.00011,28.51617]
[1776783525815,43.79,75716.42,0.0,0.35988,0.00011,28.5517]
[1776783526098,43.79,75716.42,0.0,0.35988,0.00011,28.5517]
[1776783526328,43.79,75716.42,0.0,0.35988,0.00011,28.5517]
[1776783526351,43.79,75716.42,0.0,0.35988,0.00011,28.5517]
[1776783526422,43.79,75716.42,0.0,0.35988,0.00011,28.5517]
[1776783526660,43.79,75716.42,0.0,0.35988,0.00011,28.5517]
[1776783526764,43.79,75716.42,0.0,0.35988,0.00011,28.5517]
[1776783526785,43.79,75729.11,0.0,0.3613,0.00011,28.5952]
[1776783526995,43.79,75729.11,0.0,0.3613,0.00011,28.5952]
[1776783527009,43.79,75729.11,0.0,0.3613,0.00011,28.5952]
[1776783527286,43.79,75729.11,0.0,0.3613,0.00011,28.5952]
[1776783527783,43.79,75729.11,0.0,0.3613,0.00011,28.5952]
[1776783527747,43.79,75740.41,0.0,0.36257,0.00011,28.63361]
[1776783528121,43.79,75740.41,0.0,0.36257,0.00011,28.63361]
[1776783528172,43.79,75740.41,0.0,0.36257,0.00011,28.63361]
[1776783528286,43.79,75740.41,0.0,0.36257,0.00011,28.63361]
[1776783528415,43.79,75740.41,0.0,0.36257,0.00011,28.63361]
[1776783528641,43.79,75740.41,0.0,0.36257,0.00011,28.63361]
[1776783528902,43.79,75746.74,0.0,0.36328,0.00011,28.65496]
[1776783528979,43.79,75746.74,0.0,0.36328,0.00011,28.65496]
[1776783529429,43.79,75746.74,0.0,0.36328,0.00011,28.65496]
[1776783529778,43.79,75746.74,0.0,0.36328,0.00011,28.65496]
[1776783529849,43.78,75755.29,0.0,0.36423,0.00011,28.68368]
[1776783530234,43.78,75755.29,0.0,0.36423,0.00011,28.68368]
[1776783530360,43.78,75755.29,0.0,0.36423,0.00011,28.68368]
[1776783530376,43.78,75755.29,0.0,0.36423,0.00011,28.68368]
[1776783530754,43.78,75755.29,0.0,0.36423,0.00011,28.68368]
[1776783530768,43.78,75769.62,0.0,0.36584,0.00011,28.73146]
[1776783531302,43.78,75769.62,0.0,0.36584,0.00011,28.73146]
[1776783531775,43.78,75778.45,0.0,0.36683,0.00011,28.76073]
[1776783531956,43.78,75778.45,0.0,0.36683,0.00011,28.76073]
[1776783531964,43.78,75778.45,0.0,0.36683,0.00011,28.76073]
[1776783532270,43.78,75778.45,0.0,0.36683,0.00011,28.76073]
[1776783532822,43.78,75778.45,0.0,0.36683,0.00011,28.76073]
[1776783532861,43.78,75778.45,0.0,0.36683,0.00011,28.76073]
[1776783532907,43.78,75780.56,0.0,0.36707,0.00011,28.76779]
[1776783533789,43.79,75784.05,0.0,0.36747,0.00011,28.77938]
[1776783535280,43.79,75783.36,0.0,0.3674,0.00011,28.77717]
[1776783535369,43.79,75783.36,0.0,0.3674,0.00011,28.77717]
[1776783535803,43.79,75777.65,0.0,0.36675,0.00011,28.75838]
[1776783535969,43.79,75777.65,0.0,0.36675,0.00011,28.75838]
[1776783536810,43.79,75778.23,0.0,0.36682,0.00011,28.76039]
[1776783537483,43.79,75778.23,0.0,0.36682,0.00011,28.76039]
[1776783537642,43.79,75778.23,0.0,0.36682,0.00011,28.76039]
[1776783537817,43.79,75782.48,0.0,0.3673,0.00011,28.77447]
[1776783540348,43.79,75786.38,0.0,0.36775,0.00011,28.78747]
[1776783545875,43.8,75784.64,0.0,0.36757,0.00011,28.78218]
[1776783546432,43.8,75784.64,0.0,0.36757,0.00011,28.78218]
[1776783546444,43.8,75784.64,0.0,0.36757,0.00011,28.78218]
[1776783546604,43.8,75784.64,0.0,0.36757,0.00011,28.78218]
[1776783546882,43.8,75765.2,0.0,0.36539,0.00011,28.71787]
[1776783547427,43.8,75765.2,0.0,0.36539,0.00011,28.71787]
[1776783547736,43.8,75765.2,0.0,0.36539,0.00011,28.71787]
[1776783547738,43.8,75765.2,0.0,0.36539,0.00011,28.71787]
[1776783547872,43.8,75765.2,0.0,0.36539,0.00011,28.71787]
[1776783547889,43.8,75739.92,0.0,0.36255,0.00011,28.63295]
[1776783547920,43.8,75739.92,0.0,0.36255,0.00011,28.63295]
[1776783548411,43.8,75739.92,0.0,0.36255,0.00011,28.63295]
[1776783548783,43.8,75739.92,0.0,0.36255,0.00011,28.63295]
[1776783549048,43.8,75740.09,0.0,0.36256,0.00011,28.63341]
[1776783549075,43.8,75740.09,0.0,0.36256,0.00011,28.63341]
[1776783549180,43.8,75740.09,0.0,0.36256,0.00011,28.63341]
[1776783549229,43.8,75740.09,0.0,0.36256,0.00011,28.63341]
[1776783549297,43.8,75740.09,0.0,0.36256,0.00011,28.63341]
[1776783549317,43.8,75740.09,0.0,0.36256,0.00011,28.63341]
[1776783549322,43.8,75740.09,0.0,0.36256,0.00011,28.63341]
[1776783549476,43.8,75740.09,0.0,0.36256,0.00011,28.63341]
[1776783549533,43.8,75740.09,0.0,0.36256,0.00011,28.63341]
[1776783549596,43.8,75740.09,0.0,0.36256,0.00011,28.63335]
[1776783549997,43.8,75740.09,0.0,0.36256,0.00011,28.63335]
[1776783550311,43.8,75740.09,0.0,0.36256,0.00011,28.63335]
[1776783550505,43.8,75740.09,0.0,0.36256,0.00011,28.63335]
[1776783550537,43.8,75740.09,0.0,0.36256,0.00011,28.63335]
[1776783550613,43.8,75762.99,0.0,0.36514,0.00011,28.71056]
[1776783551121,43.8,75762.99,0.0,0.36514,0.00011,28.71056]
[1776783551254,43.8,75762.99,0.0,0.36514,0.00011,28.71056]
[1776783551291,43.8,75762.99,0.0,0.36514,0.00011,28.71056]
[1776783551686,43.8,75762.99,0.0,0.36514,0.00011,28.71056]
[1776783551770,43.8,75767.89,0.0,0.36569,0.00011,28.72701]
[1776783552096,43.8,75767.89,0.0,0.36569,0.00011,28.72701]
[1776783552111,43.8,75767.89,0.0,0.36569,0.00011,28.72701]
[1776783552882,43.8,75767.89,0.0,0.36569,0.00011,28.72701]
[1776783552754,43.8,75769.79,0.0,0.3659,0.00011,28.73321]
[1776783552979,43.8,75769.79,0.0,0.3659,0.00011,28.73321]
[1776783554146,43.8,75770.66,0.0,0.366,0.00011,28.7361]
[1776783554238,43.8,75770.66,0.0,0.366,0.00011,28.7361]
[1776783554274,43.8,75770.66,0.0,0.366,0.00011,28.7361]
[1776783554672,43.8,75770.66,0.0,0.366,0.00011,28.7361]
[1776783554746,43.8,75770.66,0.0,0.366,0.00011,28.7361]
[1776783554808,43.8,75770.66,0.0,0.366,0.00011,28.7361]
[1776783554826,43.8,75774.11,0.0,0.36638,0.00011,28.74741]
[1776783555116,43.8,75774.11,0.0,0.36638,0.00011,28.74741]
[1776783555372,43.8,75774.11,0.0,0.36638,0.00011,28.74741]
[1776783555904,43.8,75774.11,0.0,0.36638,0.00011,28.74741]
[1776783555382,43.79,75757.97,0.0,0.36457,0.00011,28.6935]
[1776783555947,43.79,75757.97,0.0,0.36457,0.00011,28.6935]
[1776783556747,43.79,75757.97,0.0,0.36457,0.00011,28.6935]
[1776783556813,43.79,75740.97,0.0,0.36265,0.00011,28.63614]
[1776783557063,43.79,75740.97,0.0,0.36265,0.00011,28.63614]
[1776783558865,43.79,75742.57,0.0,0.36283,0.00011,28.64156]
[1776783559045,43.79,75741.16,0.0,0.36267,0.00011,28.63665]
[1776783559428,43.79,75741.16,0.0,0.36267,0.00011,28.63665]
[1776783559436,43.79,75741.16,0.0,0.36267,0.00011,28.63665]
[1776783559439,43.79,75741.16,0.0,0.36267,0.00011,28.63665]
[1776783561105,43.79,75745.59,0.0,0.36316,0.00011,28.65149]
[1776783562987,43.79,75746.34,0.0,0.36324,0.00011,28.65395]
[1776783564065,43.79,75746.55,0.0,0.36326,0.00011,28.65459]
[1776783566264,43.79,75743.31,0.0,0.36289,0.00011,28.64349]
[1776783566395,43.79,75743.31,0.0,0.36289,0.00011,28.64349]
[1776783566551,43.79,75743.31,0.0,0.36289,0.00011,28.64349]
[1776783566771,43.79,75743.31,0.0,0.36289,0.00011,28.64349]
[1776783566907,43.79,75743.31,0.0,0.36289,0.00011,28.64349]
[1776783567245,43.79,75742.56,0.0,0.3628,0.00011,28.64081]
[1776783567257,43.79,75742.56,0.0,0.3628,0.00011,28.64081]
[1776783567345,43.79,75742.56,0.0,0.3628,0.00011,28.64081]
[1776783567433,43.79,75742.56,0.0,0.3628,0.00011,28.64081]
[1776783567654,43.78,75733.68,0.0,0.36181,0.00011,28.61059]
[1776783568850,43.78,75705.54,0.0,0.35865,0.00011,28.51387]
[1776783568961,43.78,75705.54,0.0,0.35865,0.00011,28.51387]
[1776783569200,43.78,75705.54,0.0,0.35865,0.00011,28.51387]
[1776783569300,43.78,75693.45,0.0,0.3573,0.00011,28.47182]
[1776783570285,43.78,75693.45,0.0,0.3573,0.00011,28.47182]
[1776783570594,43.78,75693.45,0.0,0.3573,0.00011,28.47182]
[1776783571414,43.78,75692.28,0.0,0.35717,0.00011,28.46778]
[1776783571473,43.78,75692.28,0.0,0.35717,0.00011,28.46778]
[1776783573363,43.79,75697.41,0.0,0.35774,0.00011,28.48271]
[1776783573531,43.79,75697.41,0.0,0.35774,0.00011,28.48271]
[1776783573548,43.79,75697.41,0.0,0.35774,0.00011,28.48271]
[1776783575192,43.79,75690.97,0.0,0.35702,0.00011,28.46031]
[1776783575402,43.79,75690.97,0.0,0.35702,0.00011,28.46031]
[1776783577512,43.79,75685.14,0.0,0.35637,0.00011,28.43999]
[1776783577602,43.79,75685.14,0.0,0.35637,0.00011,28.43999]
[1776783577683,43.79,75685.14,0.0,0.35637,0.00011,28.43999]
[1776783577914,43.79,75685.14,0.0,0.35637,0.00011,28.43999]
[1776783577950,43.79,75685.69,0.0,0.35644,0.00011,28.44199]
[1776783578019,43.79,75685.69,0.0,0.35644,0.00011,28.44199]
[1776783578429,43.79,75685.69,0.0,0.35644,0.00011,28.44199]
[1776783578446,43.79,75685.69,0.0,0.35644,0.00011,28.44199]
[1776783579785,43.79,75690.9,0.0,0.35702,0.00011,28.46031]
[1776783579891,43.79,75690.9,0.0,0.35702,0.00011,28.46031]
[1776783583040,43.79,75689.36,0.0,0.35686,0.00011,28.45514]
[1776783583187,43.79,75689.36,0.0,0.35686,0.00011,28.45514]
[1776783583193,43.79,75689.36,0.0,0.35686,0.00011,28.45514]
[1776783583245,43.79,75691.21,0.0,0.35707,0.00011,28.46167]
[1776783584166,43.79,75699.45,0.0,0.35799,0.00011,28.4904]
[1776783585637,43.79,75699.45,1.0,0.35799,0.00011,28.4904]
[1776783586776,43.79,75706.16,1.0,0.35873,0.00011,28.51366]
[1776783587543,43.79,75708.08,1.0,0.35895,0.00011,28.52026]
[1776783588102,43.79,75704.13,1.0,0.3585,0.00011,28.50652]
[1776783588204,43.79,75704.13,1.0,0.3585,0.00011,28.50652]
[1776783588305,43.79,75698.55,1.0,0.35788,0.00011,28.48709]
[1776783589779,43.79,75698.55,1.0,0.35788,0.00011,28.48709]
[1776783590083,43.79,75699.1,1.0,0.35794,0.00011,28.48904]
[1776783590164,43.79,75699.1,1.0,0.35794,0.00011,28.48904]
[1776783591268,43.79,75693.73,1.0,0.35734,0.00011,28.47032]
[1776783591963,43.79,75693.73,1.0,0.35734,0.00011,28.47032]
[1776783593947,43.79,75690.23,1.0,0.35696,0.00011,28.45823]
[1776783594423,43.79,75690.97,1.0,0.35704,0.00011,28.46087]
[1776783594830,43.79,75690.97,1.5,0.35704,0.00011,28.46087]
[1776783596530,43.79,75688.88,1.5,0.35681,0.00011,28.45367]
[1776783596549,43.79,75688.88,1.5,0.35681,0.00011,28.45367]
[1776783596722,43.79,75688.88,1.5,0.35681,0.00011,28.45367]
[1776783596823,43.79,75688.88,1.5,0.35681,0.00011,28.45367]
[1776783597117,43.79,75690.3,1.5,0.35697,0.00011,28.4587]
[1776783597796,43.79,75690.3,1.5,0.35697,0.00011,28.4587]
[1776783597825,43.79,75699.27,1.5,0.35798,0.00011,28.49005]
[1776783598746,43.79,75699.27,1.5,0.35798,0.00011,28.49005]
[1776783598985,43.79,75697.89,1.5,0.35782,0.00011,28.48528]
[1776783599341,43.79,75697.89,1.5,0.35782,0.00011,28.48528]
[1776783600240,43.8,75694.31,1.5,0.35742,0.00011,28.47283]
[1776783600653,43.8,75694.31,1.5,0.35742,0.00011,28.47283]
[1776783600789,43.8,75694.31,1.5,0.35742,0.00011,28.47283]
[1776783600980,43.8,75693.51,1.5,0.35733,0.00011,28.47004]
[1776783601262,43.8,75693.51,1.5,0.35733,0.00011,28.47004]
[1776783601863,43.8,75693.51,1.5,0.35733,0.00011,28.47004]
[1776783601874,43.8,75693.51,1.5,0.35733,0.00011,28.47004]
[1776783601925,43.8,75693.51,1.5,0.35733,0.00011,28.47004]
[1776783602372,43.8,75695.25,1.5,0.35753,0.00011,28.4762]
[1776783602484,43.8,75695.25,1.5,0.35753,0.00011,28.4762]
[1776783602575,43.8,75695.25,1.5,0.35753,0.00011,28.4762]
[1776783602964,43.8,75695.25,1.5,0.35753,0.00011,28.4762]
[1776783603016,43.8,75702.97,1.5,0.3584,0.00011,28.5031]
[1776783603075,43.8,75702.97,1.5,0.3584,0.00011,28.5031]
[1776783603358,43.8,75702.97,1.5,0.3584,0.00011,28.5031]
[1776783603460,43.8,75732.72,1.5,0.36173,0.00011,28.60538]
[1776783604170,43.8,75732.72,1.5,0.36173,0.00011,28.60538]
[1776783604183,43.8,75732.72,1.5,0.36173,0.00011,28.60538]
[1776783604385,43.8,75732.72,1.5,0.36173,0.00011,28.60538]
[1776783604494,43.8,75732.72,1.5,0.36173,0.00011,28.60538]
[1776783604579,43.8,75745.98,1.5,0.36321,0.00011,28.65031]
[1776783605070,43.8,75745.98,1.5,0.36321,0.00011,28.65031]
[1776783605426,43.8,75745.98,1.5,0.36321,0.00011,28.65031]
[1776783605593,43.8,75745.98,1.5,0.36321,0.00011,28.65031]
[1776783605648,43.8,75745.98,1.5,0.36321,0.00011,28.65031]
[1776783605754,43.8,75745.98,1.5,0.36321,0.00011,28.65031]
[1776783605951,43.8,75754.28,1.5,0.36414,0.00011,28.67818]
[1776783606302,43.8,75754.28,1.5,0.36414,0.00011,28.67818]
[1776783606834,43.8,75754.28,1.5,0.36414,0.00011,28.67818]
[1776783606852,43.8,75754.28,1.5,0.36414,0.00011,28.67818]
[1776783606995,43.8,75768.26,1.5,0.36571,0.00011,28.72492]
[1776783607100,43.8,75768.26,1.5,0.36571,0.00011,28.72492]
[1776783607127,43.8,75768.26,1.5,0.36571,0.00011,28.72492]
[1776783607227,43.8,75768.26,1.5,0.36571,0.00011,28.72492]
[1776783607307,43.8,75768.26,1.5,0.36571,0.00011,28.72492]
[1776783607779,43.8,75768.26,1.5,0.36571,0.00011,28.72492]
[1776783607870,43.8,75769.66,1.5,0.36587,0.00011,28.72968]
[1776783608146,43.8,75769.66,1.5,0.36587,0.00011,28.72968]
[1776783609293,43.8,75775.93,1.5,0.36658,0.00011,28.75046]
[1776783609358,43.8,75775.11,1.5,0.36649,0.00011,28.7478]
[1776783611480,43.8,75778.82,1.5,0.36691,0.00011,28.76007]
[1776783611820,43.8,75778.82,1.5,0.36691,0.00011,28.76007]
[1776783611895,43.8,75783.79,1.5,0.36747,0.00011,28.77662]
[1776783612459,43.8,75783.79,1.5,0.36747,0.00011,28.77662]
[1776783612572,43.8,75783.79,1.5,0.36747,0.00011,28.77662]
[1776783613005,43.8,75781.18,1.5,0.36718,0.00011,28.76806]
[1776783613302,43.8,75781.18,1.5,0.36718,0.00011,28.76806]
[1776783613553,43.8,75781.18,1.5,0.36718,0.00011,28.76806]
[1776783613615,43.8,75781.18,1.5,0.36718,0.00011,28.76806]
[1776783613718,43.8,75781.18,1.5,0.36718,0.00011,28.76806]
[1776783613750,43.8,75781.18,1.5,0.36718,0.00011,28.76806]
[1776783613824,43.8,75781.18,1.5,0.36718,0.00011,28.76806]
[1776783613923,43.8,75774.21,1.5,0.3664,0.00011,28.74508]
[1776783614196,43.8,75774.21,1.5,0.3664,0.00011,28.74508]
[1776783614612,43.8,75774.21,1.5,0.3664,0.00011,28.74508]
[1776783614960,43.8,75792.35,1.5,0.36844,0.00011,28.8049]
[1776783615024,43.8,75792.35,1.5,0.36844,0.00011,28.8049]
[1776783615937,43.8,75792.35,1.5,0.36844,0.00011,28.8049]
[1776783615974,43.8,75792.35,1.5,0.36844,0.00011,28.8049]
[1776783615984,43.8,75792.35,1.5,0.36844,0.00011,28.8049]
[1776783615979,43.8,75803.85,1.5,0.36974,0.00011,28.84243]
[1776783617078,43.8,75801.28,1.5,0.36945,0.00011,28.83408]
[1776783617081,43.8,75801.28,1.5,0.36945,0.00011,28.83408]
[1776783617714,43.8,75801.28,1.5,0.36945,0.00011,28.83408]
[1776783617803,43.8,75801.28,1.5,0.36945,0.00011,28.83408]
[1776783618743,43.8,75811.64,1.5,0.37062,0.00011,28.86773]
[1776783619321,43.8,75811.64,1.5,0.37062,0.00011,28.86773]
[1776783619479,43.8,75811.64,1.5,0.37062,0.00011,28.86773]
[1776783620719,43.8,75809.87,1.5,0.37042,0.00011,28.86202]
[1776783620770,43.8,75801.21,1.5,0.36945,0.00011,28.83396]
[1776783621118,43.8,75801.21,1.5,0.36945,0.00011,28.83396]
[1776783621490,43.8,75801.21,1.5,0.36945,0.00011,28.83396]
[1776783621771,43.8,75801.21,1.5,0.36945,0.00011,28.83396]
[1776783622119,43.8,75798.32,1.5,0.36912,0.00011,28.82458]
[1776783622165,43.8,75798.32,1.5,0.36912,0.00011,28.82458]
[1776783622291,43.8,75798.32,1.5,0.36912,0.00011,28.82458]
[1776783622416,43.8,75798.32,1.5,0.36912,0.00011,28.82458]
[1776783622423,43.8,75798.32,1.5,0.36912,0.00011,28.82458]
[1776783622546,43.8,75798.32,1.5,0.36912,0.00011,28.82458]
[1776783622694,43.8,75798.32,1.5,0.36912,0.00011,28.82458]
[1776783622739,43.8,75798.32,1.5,0.36912,0.00011,28.82458]
[1776783622874,43.8,75775.77,1.5,0.36659,0.00011,28.75057]
[1776783623041,43.8,75775.77,1.5,0.36659,0.00011,28.75057]
[1776783623309,43.8,75775.77,1.5,0.36659,0.00011,28.75057]
[1776783623967,43.8,75775.77,1.5,0.36659,0.00011,28.75057]
[1776783623821,43.8,75735.84,1.5,0.3621,0.00011,28.61663]
[1776783624405,43.8,75735.84,1.5,0.3621,0.00011,28.61663]
[1776783624829,43.8,75735.84,1.5,0.3621,0.00011,28.61663]
[1776783624962,43.8,75735.84,1.5,0.3621,0.00011,28.61663]
[1776783624837,43.8,75728.97,1.5,0.36133,0.00011,28.59318]
[1776783625247,43.8,75728.97,1.5,0.36133,0.00011,28.59318]
[1776783625478,43.8,75738.53,1.5,0.3624,0.00011,28.62567]
[1776783626264,43.8,75738.53,1.5,0.3624,0.00011,28.62567]
[1776783626272,43.8,75738.53,1.5,0.3624,0.00011,28.62567]
[1776783626547,43.8,75738.53,1.5,0.3624,0.00011,28.62567]
[1776783626593,43.8,75747.06,1.5,0.36335,0.00011,28.65446]
[1776783627177,43.8,75747.06,1.5,0.36335,0.00011,28.65446]
[1776783627834,43.8,75747.06,1.5,0.36335,0.00011,28.65446]
[1776783627945,43.8,75747.06,1.5,0.36335,0.00011,28.65446]
[1776783628029,43.8,75751.54,1.5,0.36385,0.00011,28.66947]
[1776783628227,43.8,75751.54,1.5,0.36385,0.00011,28.66947]
[1776783628592,43.8,75751.54,1.5,0.36385,0.00011,28.66947]
[1776783628719,43.8,75751.54,1.5,0.36385,0.00011,28.66947]
[1776783628875,43.8,75751.54,1.5,0.36385,0.00011,28.66947]
[1776783628882,43.8,75751.54,1.5,0.36385,0.00011,28.66947]
[1776783629041,43.8,75747.07,1.5,0.36335,0.00011,28.65432]
[1776783629359,43.8,75747.07,1.5,0.36335,0.00011,28.65432]
[1776783629407,43.8,75747.07,1.5,0.36335,0.00011,28.65432]
[1776783629508,43.8,75765.28,1.5,0.36539,0.00011,28.7153]
[1776783631122,43.8,75769.9,1.5,0.36591,0.00011,28.73067]
[1776783631220,43.8,75769.9,1.5,0.36591,0.00011,28.73067]
[1776783631230,43.8,75769.9,1.5,0.36591,0.00011,28.73067]
[1776783631234,43.8,75769.9,1.5,0.36591,0.00011,28.73067]
[1776783631828,43.8,75769.9,1.5,0.36591,0.00011,28.73067]
[1776783631839,43.8,75769.9,1.5,0.36591,0.00011,28.73067]
[1776783631842,43.8,75769.9,1.5,0.36591,0.00011,28.73067]
[1776783631875,43.8,75765.61,1.5,0.36541,0.00011,28.71333]
[1776783632321,43.8,75765.61,1.5,0.36541,0.00011,28.71333]
[1776783632485,43.8,75765.61,1.5,0.36541,0.00011,28.71333]
[1776783632490,43.8,75765.61,1.5,0.36541,0.00011,28.71333]
[1776783632571,43.8,75765.61,1.5,0.36541,0.00011,28.71333]
[1776783633007,43.8,75765.61,1.5,0.36541,0.00011,28.71333]
[1776783632602,43.8,75756.44,1.5,0.36438,0.00011,28.68256]
[1776783633813,43.8,75756.44,1.5,0.36438,0.00011,28.68256]
[1776783633972,43.8,75756.44,1.5,0.36438,0.00011,28.68256]
[1776783634345,43.8,75759.31,1.5,0.3647,0.00011,28.69209]
[1776783634543,43.8,75752.07,1.5,0.36388,0.00011,28.66769]
[1776783635854,43.8,75752.07,1.5,0.36388,0.00011,28.66769]
[1776783635869,43.8,75752.07,1.5,0.36388,0.00011,28.66769]
[1776783635920,43.8,75752.07,1.5,0.36388,0.00011,28.66769]
[1776783636023,43.8,75752.07,1.5,0.36388,0.00011,28.66769]
[1776783636116,43.79,75746.67,1.5,0.36327,0.00011,28.6494]
[1776783636173,43.79,75746.67,1.5,0.36327,0.00011,28.6494]
[1776783636261,43.79,75746.67,1.5,0.36327,0.00011,28.6494]
[1776783636323,43.79,75746.67,1.5,0.36327,0.00011,28.6494]
[1776783636663,43.79,75746.67,1.5,0.36327,0.00011,28.6494]
[1776783636762,43.79,75730.9,1.5,0.3615,0.00011,28.5959]
[1776783637564,43.79,75725.39,1.5,0.36088,0.00011,28.57695]
[1776783640389,43.79,75718.95,1.5,0.36015,0.00011,28.5548]
[1776783640698,43.79,75718.95,1.5,0.36015,0.00011,28.5548]
[1776783645063,43.79,75721.19,1.5,0.3604,0.00011,28.56238]
[1776783645125,43.79,75721.19,1.5,0.3604,0.00011,28.56238]
[1776783645366,43.79,75721.19,1.5,0.3604,0.00011,28.56238]
[1776783645457,43.79,75721.19,1.5,0.3604,0.00011,28.56238]
[1776783645514,43.79,75721.19,1.5,0.3604,0.00011,28.56238]
[1776783645695,43.79,75721.19,1.5,0.3604,0.00011,28.56238]
[1776783645768,43.79,75721.19,1.5,0.3604,0.00011,28.56238]
[1776783645847,43.79,75721.19,1.5,0.3604,0.00011,28.56238]
[1776783645858,43.79,75712.45,1.5,0.35942,0.00011,28.53228]
[1776783646705,43.79,75712.45,1.5,0.35942,0.00011,28.53228]
[1776783648546,43.79,75708.52,1.5,0.35898,0.00011,28.51871]
[1776783648622,43.79,75708.52,1.5,0.35898,0.00011,28.51871]
[1776783648766,43.79,75708.52,1.5,0.35898,0.00011,28.51871]
[1776783648799,43.79,75708.52,1.5,0.35898,0.00011,28.51871]
[1776783649024,43.79,75708.52,1.5,0.35898,0.00011,28.51871]
[1776783649246,43.79,75713.6,1.5,0.35955,0.00011,28.53626]
[1776783649752,43.79,75713.6,1.5,0.35955,0.00011,28.53626]
[1776783650004,43.79,75713.6,1.5,0.35955,0.00011,28.53626]
[1776783649979,43.79,75747.14,1.5,0.36331,0.00011,28.65068]
[1776783650215,43.79,75747.14,1.5,0.36331,0.00011,28.65068]
[1776783650220,43.79,75747.14,1.5,0.36331,0.00011,28.65068]
[1776783650346,43.79,75747.14,1.5,0.36331,0.00011,28.65068]
[1776783650380,43.79,75747.14,1.5,0.36331,0.00011,28.65068]
[1776783650467,43.79,75747.14,1.5,0.36331,0.00011,28.65068]
[1776783650579,43.79,75747.14,1.5,0.36331,0.00011,28.65068]
[1776783650581,43.79,75747.14,1.5,0.36331,0.00011,28.65068]
[1776783650673,43.79,75747.14,1.5,0.36331,0.00011,28.65068]
[1776783650969,43.79,75768.77,1.5,0.36574,0.00011,28.72308]
[1776783651228,43.79,75768.77,1.5,0.36574,0.00011,28.72308]
[1776783651434,43.79,75768.77,1.5,0.36574,0.00011,28.72308]
[1776783651456,43.79,75768.77,1.5,0.36574,0.00011,28.72308]
[1776783651484,43.79,75768.77,1.5,0.36574,0.00011,28.72308]
[1776783651572,43.79,75768.77,1.5,0.36574,0.00011,28.72308]
[1776783651735,43.79,75768.77,1.5,0.36574,0.00011,28.72308]
[1776783651740,43.79,75796.54,1.5,0.36886,0.00011,28.8146]
[1776783652166,43.79,75796.54,1.5,0.36886,0.00011,28.8146]
[1776783652200,43.79,75796.54,1.5,0.36886,0.00011,28.8146]
[1776783652783,43.79,75796.54,1.5,0.36886,0.00011,28.8146]
[1776783652877,43.79,75806.54,1.5,0.37,0.00011,28.84722]
[1776783653223,43.79,75806.54,1.5,0.37,0.00011,28.84722]
[1776783653405,43.79,75806.54,1.5,0.37,0.00011,28.84722]
[1776783653532,43.79,75806.54,1.5,0.37,0.00011,28.84722]
[1776783654169,43.79,75812.96,1.5,0.37072,0.00011,28.86801]
[1776783654348,43.79,75812.96,1.5,0.37072,0.00011,28.86801]
[1776783654392,43.79,75812.96,1.5,0.37072,0.00011,28.86801]
[1776783654928,43.79,75812.96,1.5,0.37072,0.00011,28.86801]
[1776783654937,43.79,75812.96,1.5,0.37072,0.00011,28.86801]
[1776783656547,43.79,75812.63,1.5,0.37069,0.00011,28.86695]
[1776783656594,43.79,75812.63,1.5,0.37069,0.00011,28.86695]
[1776783657087,43.79,75815.12,1.5,0.37097,0.00011,28.87499]
[1776783657122,43.79,75815.12,1.5,0.37097,0.00011,28.87499]
[1776783657912,43.79,75815.12,1.5,0.37097,0.00011,28.87499]
[1776783657993,43.79,75815.12,1.5,0.37097,0.00011,28.87499]
[1776783658294,43.79,75811.53,1.5,0.37056,0.00011,28.8634]
[1776783658733,43.79,75811.53,1.5,0.37056,0.00011,28.8634]
[1776783658752,43.79,75811.53,1.5,0.37056,0.00011,28.8634]
[1776783658798,43.79,75800.13,1.5,0.36927,0.00011,28.82643]
[1776783661459,43.79,75799.92,1.5,0.36925,0.00011,28.82582]
[1776783661854,43.79,75799.92,1.5,0.36925,0.00011,28.82582]
[1776783663117,43.79,75799.97,1.5,0.36926,0.00011,28.82604]
[1776783664232,43.79,75794.7,1.5,0.36867,0.00011,28.80888]
[1776783664585,43.79,75794.7,1.5,0.36867,0.00011,28.80888]
[1776783665602,43.79,75790.78,1.5,0.36823,0.00011,28.79608]
[1776783667366,43.8,75794.06,1.5,0.3686,0.00011,28.80693]
[1776783667487,43.8,75794.06,1.5,0.3686,0.00011,28.80693]
[1776783667601,43.8,75794.06,1.5,0.3686,0.00011,28.80693]
[1776783669874,43.8,75803.88,1.5,0.36971,0.00011,28.839]
[1776783669956,43.8,75803.88,1.5,0.36971,0.00011,28.839]
[1776783670061,43.8,75803.88,1.5,0.36971,0.00011,28.839]
[1776783670820,43.8,75792.42,1.5,0.36842,0.00011,28.80169]
[1776783672554,43.8,75792.75,1.5,0.36846,0.00011,28.80282]
[1776783672579,43.8,75792.75,1.5,0.36846,0.00011,28.80282]
[1776783673862,43.8,75800.4,1.5,0.36933,0.00011,28.82783]
[1776783674172,43.8,75803.54,1.5,0.36968,0.00011,28.83807]
[1776783674339,43.8,75803.54,1.5,0.36968,0.00011,28.83807]
[1776783674779,43.8,75803.54,1.5,0.36968,0.00011,28.83807]
[1776783674839,43.8,75803.54,1.5,0.36968,0.00011,28.83807]
[1776783674848,43.8,75795.51,1.5,0.36878,0.00011,28.81194]
[1776783675915,43.8,75795.51,1.5,0.36878,0.00011,28.81194]
[1776783678231,43.8,75785.69,1.5,0.36768,0.00011,28.77992]
[1776783678278,43.8,75785.69,1.5,0.36768,0.00011,28.77992]
[1776783678292,43.8,75785.69,1.5,0.36768,0.00011,28.77992]
[1776783678333,43.8,75785.69,1.5,0.36768,0.00011,28.77992]
[1776783678463,43.8,75785.69,1.5,0.36768,0.00011,28.77992]
[1776783678709,43.8,75785.69,1.5,0.36768,0.00011,28.77992]
[1776783678927,43.8,75785.69,1.5,0.36768,0.00011,28.77992]
[1776783678953,43.8,75785.69,1.5,0.36768,0.00011,28.77992]
[1776783678973,43.8,75773.31,1.5,0.36628,0.00011,28.73907]
[1776783679705,43.8,75773.31,1.5,0.36628,0.00011,28.73907]
[1776783679722,43.8,75773.31,1.5,0.36628,0.00011,28.73907]
[1776783679779,43.8,75773.31,1.5,0.36628,0.00011,28.73907]
[1776783679998,43.8,75773.31,1.5,0.36628,0.00011,28.73907]
[1776783679885,43.8,75770.62,1.5,0.36598,0.00011,28.73001]
[1776783680116,43.8,75770.62,1.5,0.36598,0.00011,28.73001]
[1776783680353,43.8,75770.62,1.5,0.36598,0.00011,28.73001]
[1776783680363,43.8,75770.62,1.5,0.36598,0.00011,28.73001]
[1776783681456,43.8,75768.78,1.5,0.36577,0.00011,28.72388]
[1776783682479,43.8,75762.33,1.5,0.36504,0.00011,28.70234]
[1776783682506,43.8,75762.33,1.5,0.36504,0.00011,28.70234]
[1776783682563,43.8,75762.33,1.5,0.36504,0.00011,28.70234]
[1776783682724,43.8,75762.33,1.5,0.36504,0.00011,28.70234]
[1776783682766,43.8,75762.33,1.5,0.36504,0.00011,28.70234]
[1776783682770,43.8,75762.33,1.5,0.36504,0.00011,28.70234]
[1776783682799,43.8,75762.33,1.5,0.36504,0.00011,28.70234]
[1776783682907,43.8,75754.05,1.5,0.36411,0.00011,28.67457]
[1776783683161,43.8,75754.05,1.5,0.36411,0.00011,28.67457]
[1776783683200,43.8,75754.05,1.5,0.36411,0.00011,28.67457]
[1776783683268,43.8,75754.05,1.5,0.36411,0.00011,28.67457]
[1776783683300,43.8,75754.05,1.5,0.36411,0.00011,28.67457]
[1776783684077,43.8,75754.05,1.5,0.36411,0.00011,28.67457]
[1776783683914,43.8,75745.59,1.5,0.36316,0.00011,28.64598]
[1776783684186,43.8,75745.59,1.5,0.36316,0.00011,28.64598]
[1776783684227,43.8,75745.59,1.5,0.36316,0.00011,28.64598]
[1776783684891,43.8,75745.59,1.5,0.36316,0.00011,28.64598]
[1776783685031,43.8,75745.59,1.5,0.36316,0.00011,28.64598]
[1776783685153,43.8,75747.59,1.5,0.36338,0.00011,28.65266]
[1776783685714,43.8,75747.59,1.5,0.36338,0.00011,28.65266]
[1776783686054,43.8,75747.59,1.5,0.36338,0.00011,28.65266]
[1776783687175,43.79,75738.74,1.5,0.36238,0.00011,28.62258]
[1776783687312,43.79,75738.74,1.5,0.36238,0.00011,28.62258]
[1776783687942,43.79,75724.79,1.5,0.36081,0.00011,28.57498]
[1776783688136,43.79,75724.79,1.5,0.36081,0.00011,28.57498]
[1776783688647,43.79,75724.79,1.5,0.36081,0.00011,28.57498]
[1776783689264,43.79,75718.99,1.5,0.36016,0.00011,28.55506]
[1776783689378,43.79,75718.99,1.5,0.36016,0.00011,28.55506]
[1776783689818,43.79,75718.99,1.5,0.36016,0.00011,28.55506]
[1776783690963,43.79,75735.77,1.5,0.36204,0.00011,28.61236]
[1776783691163,43.79,75735.77,1.5,0.36204,0.00011,28.61236]
[1776783691225,43.79,75735.77,1.5,0.36204,0.00011,28.61236]
[1776783691276,43.79,75735.77,1.5,0.36204,0.00011,28.61236]
[1776783691396,43.79,75735.77,1.5,0.36204,0.00011,28.61236]
[1776783691780,43.79,75735.77,1.5,0.36204,0.00011,28.61236]
[1776783691970,43.79,75748.56,1.5,0.36346,0.00011,28.65256]
[1776783692503,43.79,75748.56,1.5,0.36346,0.00011,28.65256]
[1776783692545,43.79,75748.56,1.5,0.36346,0.00011,28.65256]
[1776783692740,43.79,75748.56,1.5,0.36346,0.00011,28.65256]
[1776783692771,43.79,75748.56,1.5,0.36346,0.00011,28.65256]
[1776783693085,43.79,75748.56,1.5,0.36346,0.00011,28.65256]
[1776783692977,43.79,75760.74,1.5,0.36483,0.00011,28.69338]
[1776783693162,43.79,75760.74,1.5,0.36483,0.00011,28.69338]
[1776783693323,43.79,75760.74,1.5,0.36483,0.00011,28.69338]
[1776783693385,43.79,75760.74,1.5,0.36483,0.00011,28.69338]
[1776783694248,43.79,75762.75,1.5,0.36505,0.00011,28.69999]
[1776783695074,43.79,75762.75,1.5,0.36505,0.00011,28.69999]
[1776783694991,43.79,75762.92,1.5,0.36507,0.00011,28.70051]
[1776783695441,43.79,75762.92,1.5,0.36507,0.00011,28.70051]
[1776783695975,43.79,75762.92,1.5,0.36507,0.00011,28.70051]
[1776783695998,43.79,75759.11,1.5,0.36463,0.00011,28.68771]
[1776783696139,43.79,75759.11,1.5,0.36463,0.00011,28.68771]
[1776783696811,43.79,75759.11,1.5,0.36463,0.00011,28.68771]
[1776783697079,43.79,75759.11,1.5,0.36463,0.00011,28.68771]
[1776783697005,43.79,75747.81,1.5,0.36336,0.00011,28.64962]
[1776783697124,43.79,75747.81,1.5,0.36336,0.00011,28.64962]
[1776783697167,43.79,75747.81,1.5,0.36336,0.00011,28.64962]
[1776783698012,43.79,75737.01,1.5,0.36215,0.00011,28.61298]
[1776783700512,43.79,75735.93,1.5,0.36202,0.00011,28.6092]
[1776783700781,43.79,75735.93,1.5,0.36202,0.00011,28.6092]
[1776783700871,43.79,75735.93,1.5,0.36202,0.00011,28.6092]
[1776783700911,43.79,75735.93,1.5,0.36202,0.00011,28.6092]
[1776783701523,43.79,75730.48,1.5,0.36141,0.00011,28.59058]
[1776783701606,43.79,75730.48,1.5,0.36141,0.00011,28.59058]
[1776783701852,43.79,75730.48,1.5,0.36141,0.00011,28.59058]
[1776783702044,43.79,75712.97,1.5,0.35945,0.00011,28.5305]
[1776783702329,43.79,75712.97,1.5,0.35945,0.00011,28.5305]
[1776783703083,43.78,75711.15,1.5,0.35924,0.00011,28.52417]
[1776783703474,43.78,75711.15,1.5,0.35924,0.00011,28.52417]
[1776783704267,43.78,75710.69,1.5,0.35919,0.00011,28.52259]
[1776783704297,43.78,75710.69,1.5,0.35919,0.00011,28.52259]
[1776783704297,43.78,75710.69,1.5,0.35919,0.00011,28.52259]
[1776783704310,43.78,75710.69,1.5,0.35919,0.00011,28.52259]
[1776783704398,43.78,75710.69,1.5,0.35919,0.00011,28.52259]
[1776783704713,43.78,75710.69,1.5,0.35919,0.00011,28.52259]
[1776783704739,43.78,75710.69,1.5,0.35919,0.00011,28.52259]
[1776783704798,43.78,75710.69,1.5,0.35919,0.00011,28.52259]
[1776783704986,43.78,75710.69,1.5,0.35919,0.00011,28.52259]
[1776783705098,43.78,75693.82,1.5,0.3573,0.00011,28.46398]
[1776783705216,43.78,75693.82,1.5,0.3573,0.00011,28.46398]
[1776783705489,43.78,75693.82,1.5,0.3573,0.00011,28.46398]
[1776783705927,43.78,75693.82,1.5,0.3573,0.00011,28.46398]
[1776783706009,43.78,75693.82,1.5,0.3573,0.00011,28.46398]
[1776783706111,43.78,75683.77,1.5,0.35618,0.00011,28.42878]
[1776783707114,43.79,75685.49,1.5,0.35638,0.00011,28.43494]
[1776783708188,43.79,75683.32,1.5,0.35614,0.00011,28.42738]
[1776783708244,43.79,75683.32,1.5,0.35614,0.00011,28.42738]
[1776783709291,43.79,75682.24,1.5,0.35602,0.00011,28.42365]
[1776783710071,43.79,75682.24,1.5,0.35602,0.00011,28.42365]
[1776783710101,43.79,75682.24,1.5,0.35602,0.00011,28.42365]
[1776783710602,43.79,75690.08,1.5,0.3569,0.00011,28.45124]
[1776783710642,43.79,75690.08,1.5,0.3569,0.00011,28.45124]
[1776783710700,43.79,75690.08,1.5,0.3569,0.00011,28.45124]
[1776783711088,43.79,75690.08,1.5,0.3569,0.00011,28.45124]
[1776783711149,43.79,75707.64,1.5,0.35886,0.00011,28.51242]
[1776783711920,43.79,75707.64,1.5,0.35886,0.00011,28.51242]
[1776783712613,43.79,75713.24,1.5,0.35949,0.00011,28.53178]
[1776783712795,43.79,75713.24,1.5,0.35949,0.00011,28.53178]
[1776783713389,43.79,75713.24,1.5,0.35949,0.00011,28.53178]
[1776783714170,43.79,75731.84,1.5,0.36157,0.00011,28.59554]
[1776783715848,43.79,75731.84,1.5,0.36157,0.00011,28.59554]
[1776783715931,43.79,75731.84,1.5,0.36157,0.00011,28.59554]
[1776783716319,43.79,75731.49,1.5,0.36153,0.00011,28.59426]
[1776783716367,43.79,75720.56,1.5,0.36031,0.00011,28.55686]
[1776783718512,43.79,75721.26,1.5,0.36038,0.00011,28.55924]
[1776783719567,43.79,75721.07,1.5,0.36036,0.00011,28.55857]
[1776783720307,43.79,75723.12,1.5,0.36059,0.00011,28.56558]
[1776783720349,43.79,75723.12,1.5,0.36059,0.00011,28.56558]
[1776783720728,43.79,75723.12,1.5,0.36059,0.00011,28.56558]
[1776783720788,43.79,75723.12,1.5,0.36059,0.00011,28.56558]
[1776783720859,43.79,75731.83,1.5,0.36156,0.00011,28.59529]
[1776783721414,43.79,75731.83,1.5,0.36156,0.00011,28.59529]
[1776783721698,43.79,75731.83,1.5,0.36156,0.00011,28.59529]
[1776783722255,43.79,75731.99,1.5,0.36158,0.00011,28.59579]
[1776783722324,43.79,75731.99,1.5,0.36158,0.00011,28.59579]
[1776783722915,43.79,75731.99,1.5,0.36158,0.00011,28.59579]
[1776783722920,43.79,75731.99,1.5,0.36158,0.00011,28.59579]
[1776783722992,43.79,75723.02,1.5,0.36057,0.00011,28.5651]
[1776783723417,43.79,75723.02,1.5,0.36057,0.00011,28.5651]
[1776783723504,43.79,75714.36,1.5,0.3596,0.00011,28.53533]
[1776783725392,43.79,75714.55,1.5,0.35962,0.00011,28.53598]
[1776783725476,43.79,75714.55,1.5,0.35962,0.00011,28.53598]
[1776783725497,43.79,75714.55,1.5,0.35962,0.00011,28.53598]
[1776783725923,43.79,75714.55,1.5,0.35962,0.00011,28.53598]
[1776783726523,43.79,75715.65,1.5,0.35975,0.00011,28.53976]
[1776783726752,43.79,75715.65,1.5,0.35975,0.00011,28.53976]
[1776783726852,43.79,75715.65,1.5,0.35975,0.00011,28.53976]
[1776783727843,43.78,75733.47,1.5,0.36174,0.00011,28.60073]
[1776783730975,43.78,75738.29,1.5,0.36228,0.00011,28.61706]
[1776783731395,43.78,75742.43,1.5,0.36274,0.00011,28.63097]
[1776783731523,43.78,75742.43,1.5,0.36274,0.00011,28.63097]
[1776783734103,43.78,75734.5,1.5,0.36185,0.00011,28.60398]
[1776783734287,43.78,75732.13,1.5,0.36158,0.00011,28.59585]
[1776783735860,43.78,75736.68,1.5,0.36209,0.00011,28.6113]
[1776783736035,43.78,75736.68,1.5,0.36209,0.00011,28.6113]
[1776783736043,43.78,75736.68,1.5,0.36209,0.00011,28.6113]
[1776783736135,43.78,75736.68,1.5,0.36209,0.00011,28.6113]
[1776783736596,43.78,75740.46,1.5,0.36251,0.00011,28.62402]
[1776783736623,43.78,75740.46,1.5,0.36251,0.00011,28.62402]
[1776783736666,43.78,75740.46,1.5,0.36251,0.00011,28.62402]
[1776783736674,43.78,75740.46,1.5,0.36251,0.00011,28.62402]
[1776783736682,43.78,75740.46,1.5,0.36251,0.00011,28.62402]
[1776783736687,43.78,75740.46,1.5,0.36251,0.00011,28.62402]
[1776783736768,43.78,75740.46,1.5,0.36251,0.00011,28.62402]
[1776783737000,43.78,75740.46,1.5,0.36251,0.00011,28.62402]
[1776783737129,43.78,75748.0,1.5,0.36335,0.00011,28.64945]
[1776783737459,43.78,75748.0,1.5,0.36335,0.00011,28.64945]
[1776783737567,43.78,75748.0,1.5,0.36335,0.00011,28.64945]
[1776783737571,43.78,75748.0,1.5,0.36335,0.00011,28.64945]
[1776783737909,43.78,75748.0,1.5,0.36335,0.00011,28.64945]
[1776783738011,43.78,75768.25,1.5,0.36563,0.00011,28.71732]
[1776783738897,43.78,75768.25,1.5,0.36563,0.00011,28.71732]
[1776783738995,43.78,75783.08,1.5,0.3673,0.00011,28.76653]
[1776783741147,43.78,75789.77,1.5,0.36806,0.00011,28.78859]
[1776783741179,43.78,75789.22,1.5,0.368,0.00011,28.78685]
[1776783742370,43.78,75779.13,1.5,0.36686,0.00011,28.75363]
[1776783744122,43.78,75779.13,1.5,0.36686,0.00011,28.75363]
[1776783744230,43.78,75780.55,1.5,0.36702,0.00011,28.75836]
[1776783744265,43.78,75780.55,1.5,0.36702,0.00011,28.75836]
[1776783744312,43.78,75780.55,1.5,0.36702,0.00011,28.75836]
[1776783745291,43.78,75775.61,1.5,0.36647,0.00011,28.74203]
[1776783745352,43.78,75775.61,1.5,0.36647,0.00011,28.74203]
[1776783745622,43.78,75775.61,1.5,0.36647,0.00011,28.74203]
[1776783745642,43.78,75763.88,1.5,0.36514,0.00011,28.70293]
[1776783746410,43.78,75763.88,1.5,0.36514,0.00011,28.70293]
[1776783746425,43.78,75763.88,1.5,0.36514,0.00011,28.70293]
[1776783746456,43.78,75763.88,1.5,0.36514,0.00011,28.70293]
[1776783746545,43.78,75763.88,1.5,0.36514,0.00011,28.70293]
[1776783746745,43.78,75763.88,1.5,0.36514,0.00011,28.70293]
[1776783746782,43.78,75763.88,1.5,0.36514,0.00011,28.70293]
[1776783746909,43.78,75763.88,1.5,0.36514,0.00011,28.70293]
[1776783747010,43.78,75750.14,1.5,0.36359,0.00011,28.65664]
[1776783747409,43.78,75741.79,1.5,0.36265,0.00011,28.62842]
[1776783748277,43.78,75741.79,1.5,0.36265,0.00011,28.62842]
[1776783748656,43.78,75741.79,1.5,0.36265,0.00011,28.62842]
[1776783748779,43.78,75741.79,1.5,0.36265,0.00011,28.62842]
[1776783748818,43.78,75741.79,1.5,0.36265,0.00011,28.62842]
[1776783748836,43.78,75741.79,1.5,0.36265,0.00011,28.62842]
[1776783748932,43.78,75733.66,1.5,0.36174,0.00011,28.60074]
[1776783749537,43.78,75733.66,1.5,0.36174,0.00011,28.60074]
[1776783749843,43.78,75733.66,1.5,0.36174,0.00011,28.60074]
[1776783749978,43.78,75733.66,1.5,0.36174,0.00011,28.60074]
[1776783750050,43.78,75733.66,1.5,0.36174,0.00011,28.60074]
[1776783750510,43.78,75726.31,1.5,0.36091,0.00011,28.57556]
[1776783750588,43.78,75726.31,1.5,0.36091,0.00011,28.57556]
[1776783750809,43.78,75726.31,1.5,0.36091,0.00011,28.57556]
[1776783750854,43.78,75714.04,1.5,0.35954,0.00011,28.5334]
[1776783752692,43.78,75714.86,1.5,0.35962,0.00011,28.53316]
[1776783757146,43.78,75718.71,1.5,0.36005,0.00011,28.54643]
[1776783757153,43.78,75718.71,1.5,0.36005,0.00011,28.54643]
[1776783757214,43.78,75718.71,1.5,0.36005,0.00011,28.54643]
[1776783757498,43.78,75713.47,1.5,0.35946,0.00011,28.52836]
[1776783757551,43.78,75713.47,1.5,0.35946,0.00011,28.52836]
[1776783757676,43.78,75713.47,1.5,0.35946,0.00011,28.52836]
[1776783758093,43.78,75713.47,1.5,0.35946,0.00011,28.52836]
[1776783758194,43.78,75698.73,1.5,0.35781,0.00011,28.47729]
[1776783758727,43.78,75698.73,1.5,0.35781,0.00011,28.47729]
[1776783758804,43.78,75688.79,1.5,0.3567,0.00011,28.44262]
[1776783759650,43.78,75688.79,1.5,0.3567,0.00011,28.44262]
[1776783759655,43.78,75688.79,1.5,0.3567,0.00011,28.44262]
[1776783759676,43.78,75688.79,1.5,0.3567,0.00011,28.44262]
[1776783759881,43.78,75688.79,1.5,0.3567,0.00011,28.44262]
[1776783760120,43.78,75701.13,1.5,0.35808,0.00011,28.48573]
[1776783761015,43.78,75701.13,1.5,0.35808,0.00011,28.48573]
[1776783761086,43.78,75721.37,1.5,0.36035,0.00011,28.55565]
[1776783761357,43.78,75721.37,1.5,0.36035,0.00011,28.55565]
[1776783762020,43.78,75721.37,1.5,0.36035,0.00011,28.55565]
[1776783762048,43.78,75701.7,1.5,0.35815,0.00011,28.48771]
[1776783764758,43.78,75698.33,1.5,0.35777,0.00011,28.47605]
[1776783765718,43.78,75701.12,1.5,0.35809,0.00011,28.48579]
[1776783765789,43.78,75690.84,1.5,0.35694,0.00011,28.44996]
[1776783768924,43.78,75693.75,1.5,0.35726,0.00011,28.46019]
[1776783768953,43.78,75693.75,1.5,0.35726,0.00011,28.46019]
[1776783769879,43.78,75692.43,1.5,0.35712,0.00011,28.45567]
[1776783770647,43.78,75696.4,1.5,0.35757,0.00011,28.46958]
[1776783770971,43.78,75696.4,1.5,0.35757,0.00011,28.46958]
[1776783773706,43.78,75684.29,1.5,0.35622,0.00011,28.42729]
[1776783774259,43.78,75683.41,1.5,0.35612,0.00011,28.42434]
[1776783774603,43.78,75695.23,1.5,0.35744,0.00011,28.46574]
[1776783775773,43.78,75695.23,1.5,0.35744,0.00011,28.46574]
[1776783775801,43.78,75695.23,1.5,0.35744,0.00011,28.46574]
[1776783776042,43.78,75695.23,1.5,0.35744,0.00011,28.46574]
[1776783776501,43.78,75701.04,1.5,0.3581,0.00011,28.48609]
[1776783777053,43.78,75701.04,1.5,0.3581,0.00011,28.48609]
[1776783777336,43.79,75694.58,1.5,0.35738,0.00011,28.46361]
[1776783782283,43.79,75704.7,1.5,0.35851,0.00011,28.49895]
[1776783782661,43.79,75694.53,1.5,0.35738,0.00011,28.46359]
[1776783783449,43.79,75694.53,1.5,0.35738,0.00011,28.46359]
[1776783783630,43.79,75694.53,1.5,0.35738,0.00011,28.46359]
[1776783783693,43.79,75694.53,1.5,0.35738,0.00011,28.46359]
[1776783783827,43.79,75694.53,1.5,0.35738,0.00011,28.46359]
[1776783783897,43.79,75694.53,1.5,0.35738,0.00011,28.46359]
[1776783783994,43.79,75694.53,1.5,0.35738,0.00011,28.46359]
[1776783784055,43.79,75694.53,1.5,0.35738,0.00011,28.46359]
[1776783784068,43.79,75694.53,1.5,0.35738,0.00011,28.46359]
[1776783784086,43.79,75694.53,1.5,0.35738,0.00011,28.46359]
[1776783784126,43.79,75680.66,1.5,0.35583,0.00011,28.41503]
[1776783784267,43.79,75680.66,1.5,0.35583,0.00011,28.41503]
[1776783784878,43.79,75680.66,1.5,0.35583,0.00011,28.41503]
[1776783785058,43.79,75680.66,1.5,0.35583,0.00011,28.41503]
[1776783785103,43.79,75652.64,1.5,0.35271,0.00011,28.31548]
[1776783785310,43.79,75652.64,1.5,0.35271,0.00011,28.31548]
[1776783785332,43.79,75652.64,1.5,0.35271,0.00011,28.31548]
[1776783785389,43.79,75652.64,1.5,0.35271,0.00011,28.31548]
[1776783785496,43.79,75652.64,1.5,0.35271,0.00011,28.31548]
[1776783785618,43.79,75652.64,1.5,0.35271,0.00011,28.31548]
[1776783786715,43.79,75653.77,1.5,0.35283,0.00011,28.31952]
[1776783786761,43.79,75653.77,1.5,0.35283,0.00011,28.31952]
[1776783786762,43.79,75649.52,1.5,0.35235,0.00011,28.30417]
[1776783791010,43.78,75648.05,1.5,0.35219,0.00011,28.29877]
[1776783791217,43.78,75648.05,1.5,0.35219,0.00011,28.29877]
[1776783792074,43.78,75652.85,1.5,0.35272,0.00011,28.31599]
[1776783792174,43.78,75663.42,1.5,0.3539,0.00011,28.35374]
[1776783792824,43.78,75663.42,1.5,0.3539,0.00011,28.35374]
[1776783792834,43.78,75663.42,1.5,0.3539,0.00011,28.35374]
[1776783793137,43.78,75663.42,1.5,0.3539,0.00011,28.35374]
[1776783793248,43.78,75663.42,1.5,0.3539,0.00011,28.35374]
[1776783793314,43.78,75662.41,1.5,0.35379,0.00011,28.35013]
[1776783793630,43.78,75662.41,1.5,0.35379,0.00011,28.35013]
[1776783793656,43.78,75662.41,1.5,0.35379,0.00011,28.35013]
[1776783793682,43.78,75662.41,1.5,0.35379,0.00011,28.35013]
[1776783794609,43.78,75661.83,1.5,0.35372,0.00011,28.34806]
[1776783794805,43.78,75648.64,1.5,0.35225,0.00011,28.30089]
[1776783797489,43.78,75645.34,1.5,0.35188,0.00011,28.28889]
[1776783798651,43.78,75645.22,1.5,0.35186,0.00011,28.28836]
[1776783799068,43.78,75645.22,1.5,0.35186,0.00011,28.28836]
[1776783801186,43.78,75646.22,1.5,0.35197,0.00011,28.29175]
[1776783801203,43.78,75646.22,1.5,0.35197,0.00011,28.29175]
[1776783801228,43.78,75646.22,1.5,0.35197,0.00011,28.29175]
[1776783801241,43.78,75646.22,1.5,0.35197,0.00011,28.29175]
[1776783801249,43.78,75646.22,1.5,0.35197,0.00011,28.29175]
[1776783801311,43.78,75643.8,1.5,0.35169,0.00011,28.28284]
[1776783801312,43.78,75643.8,1.5,0.35169,0.00011,28.28284]
[1776783801598,43.78,75643.8,1.5,0.35169,0.00011,28.28284]
[1776783801643,43.78,75643.8,1.5,0.35169,0.00011,28.28284]
[1776783801780,43.78,75643.8,1.5,0.35169,0.00011,28.28284]
[1776783802012,43.78,75643.8,1.5,0.35169,0.00011,28.28284]
[1776783802088,43.78,75625.25,1.5,0.34963,0.00011,28.21557]
[1776783802343,43.78,75625.25,1.5,0.34963,0.00011,28.21557]
[1776783802368,43.78,75625.25,1.5,0.34963,0.00011,28.21557]
[1776783802435,43.78,75625.25,1.5,0.34963,0.00011,28.21557]
[1776783802514,43.78,75625.25,1.5,0.34963,0.00011,28.21557]
[1776783802687,43.78,75625.25,1.5,0.34963,0.00011,28.21557]
[1776783803678,43.78,75619.88,1.5,0.34903,0.00011,28.19599]
[1776783803809,43.78,75619.88,1.5,0.34903,0.00011,28.19599]
[1776783803888,43.78,75621.78,1.5,0.34924,0.00011,28.20283]
[1776783805052,43.78,75621.78,1.5,0.34924,0.00011,28.20283]
[1776783805091,43.78,75621.78,1.5,0.34924,0.00011,28.20283]
[1776783805208,43.78,75621.78,1.5,0.34924,0.00011,28.20283]
[1776783805264,43.78,75621.78,1.5,0.34924,0.00011,28.20283]
[1776783805404,43.78,75624.43,1.5,0.34953,0.00011,28.21245]
[1776783805441,43.78,75624.43,1.5,0.34953,0.00011,28.21245]
[1776783805662,43.78,75624.43,1.5,0.34953,0.00011,28.21245]
[1776783806057,43.78,75624.43,1.5,0.34953,0.00011,28.21245]
[1776783806607,43.78,75630.56,1.5,0.35021,0.00011,28.23469]
[1776783806758,43.78,75630.56,1.5,0.35021,0.00011,28.23469]
[1776783807168,43.78,75630.56,1.5,0.35021,0.00011,28.23469]
[1776783807274,43.78,75630.56,1.5,0.35021,0.00011,28.23469]
[1776783807229,43.77,75635.98,1.5,0.35081,0.00011,28.25426]
[1776783807339,43.77,75635.98,1.5,0.35081,0.00011,28.25426]
[1776783807368,43.77,75635.98,1.5,0.35081,0.00011,28.25426]
[1776783807829,43.77,75635.98,1.5,0.35081,0.00011,28.25426]
[1776783807865,43.77,75657.7,1.5,0.35323,0.00011,28.33235]
[1776783808538,43.77,75657.7,1.5,0.35323,0.00011,28.33235]
[1776783808572,43.77,75657.7,1.5,0.35323,0.00011,28.33235]
[1776783808588,43.77,75657.7,1.5,0.35323,0.00011,28.33235]
[1776783808662,43.77,75657.7,1.5,0.35323,0.00011,28.33235]
[1776783808672,43.77,75657.7,1.5,0.35323,0.00011,28.33235]
[1776783808687,43.77,75657.7,1.5,0.35323,0.00011,28.33235]
[1776783808813,43.77,75657.7,1.5,0.35323,0.00011,28.33235]
[1776783809159,43.77,75657.7,1.5,0.35323,0.00011,28.33235]
[1776783809164,43.77,75657.7,1.5,0.35323,0.00011,28.33235]
[1776783809241,43.77,75646.83,1.5,0.35202,0.00011,28.29338]
[1776783809354,43.77,75646.83,1.5,0.35202,0.00011,28.29338]
[1776783809384,43.77,75646.83,1.5,0.35202,0.00011,28.29338]
[1776783809710,43.77,75646.83,1.5,0.35202,0.00011,28.29338]
[1776783809717,43.77,75646.83,1.5,0.35202,0.00011,28.29338]
[1776783810187,43.77,75646.83,1.5,0.35202,0.00011,28.29338]
[1776783810226,43.77,75610.42,1.5,0.34796,0.00011,28.16082]
[1776783810624,43.77,75610.42,1.5,0.34796,0.00011,28.16082]
[1776783810865,43.77,75610.42,1.5,0.34796,0.00011,28.16082]
[1776783811041,43.77,75610.42,1.5,0.34796,0.00011,28.16082]
[1776783811070,43.77,75618.5,1.5,0.34884,0.00011,28.18732]
[1776783812600,43.77,75622.84,1.5,0.34933,0.00011,28.20314]
[1776783812738,43.77,75622.84,1.5,0.34933,0.00011,28.20314]
[1776783812748,43.77,75622.84,1.5,0.34933,0.00011,28.20314]
[1776783813236,43.77,75622.84,1.5,0.34933,0.00011,28.20314]
[1776783813264,43.77,75622.84,1.5,0.34933,0.00011,28.20314]
[1776783813492,43.77,75626.3,1.5,0.34971,0.00011,28.21574]
[1776783813808,43.77,75626.3,1.5,0.34971,0.00011,28.21574]
[1776783814087,43.77,75626.3,1.5,0.34971,0.00011,28.21574]
[1776783814916,43.77,75633.36,1.5,0.35049,0.00011,28.24128]
[1776783815172,43.77,75633.36,1.5,0.35049,0.00011,28.24128]
[1776783815259,43.77,75633.36,1.5,0.35049,0.00011,28.24128]
[1776783815295,43.77,75633.36,1.5,0.35049,0.00011,28.24128]
[1776783815296,43.77,75633.36,1.5,0.35049,0.00011,28.24128]
[1776783815310,43.77,75633.36,1.5,0.35049,0.00011,28.24128]
[1776783815323,43.77,75641.19,1.5,0.35136,0.00011,28.26952]
[1776783816177,43.77,75658.19,1.5,0.35325,0.00011,28.3306]
[1776783816509,43.77,75658.19,1.5,0.35325,0.00011,28.3306]
[1776783816520,43.77,75658.19,1.5,0.35325,0.00011,28.3306]
[1776783817606,43.77,75658.63,1.5,0.3533,0.00011,28.33217]
[1776783818031,43.77,75658.63,1.5,0.3533,0.00011,28.33217]
[1776783818370,43.77,75660.42,1.5,0.3535,0.00011,28.33857]
[1776783818472,43.77,75660.42,1.5,0.3535,0.00011,28.33857]
[1776783819740,43.77,75662.77,1.5,0.35376,0.00011,28.34694]
[1776783820346,43.77,75662.47,1.5,0.35373,0.00011,28.34586]
[1776783822112,43.77,75664.44,1.5,0.35395,0.00011,28.35287]
[1776783823641,43.77,75659.9,1.5,0.35344,0.00011,28.33667]
[1776783823797,43.77,75659.9,1.5,0.35344,0.00011,28.33667]
[1776783824422,43.77,75654.8,1.5,0.35287,0.00011,28.31844]
[1776783824719,43.77,75654.8,1.5,0.35287,0.00011,28.31844]
[1776783824812,43.77,75654.8,1.5,0.35287,0.00011,28.31844]
[1776783824984,43.77,75644.69,1.5,0.35175,0.00011,28.28217]
[1776783825627,43.77,75644.69,1.5,0.35175,0.00011,28.28217]
[1776783826047,43.77,75644.69,1.5,0.35175,0.00011,28.28217]
[1776783826147,43.77,75634.96,1.5,0.35066,0.00011,28.24693]
[1776783827534,43.77,75631.05,1.5,0.35023,0.00011,28.23268]
[1776783827573,43.77,75631.05,1.5,0.35023,0.00011,28.23268]
[1776783828786,43.77,75637.1,1.5,0.3509,0.00011,28.25454]
[1776783828855,43.77,75637.1,1.5,0.3509,0.00011,28.25454]
[1776783828857,43.77,75637.1,1.5,0.3509,0.00011,28.25454]
[1776783828876,43.77,75637.1,1.5,0.3509,0.00011,28.25454]
[1776783828979,43.77,75637.1,1.5,0.3509,0.00011,28.25454]
[1776783829613,43.77,75637.14,1.5,0.3509,0.00011,28.2546]
[1776783829624,43.77,75637.14,1.5,0.3509,0.00011,28.2546]
[1776783829641,43.77,75637.14,1.5,0.3509,0.00011,28.2546]
[1776783829901,43.77,75637.14,1.5,0.3509,0.00011,28.2546]
[1776783830089,43.77,75637.14,1.5,0.3509,0.00011,28.2546]
[1776783830124,43.77,75637.14,1.5,0.3509,0.00011,28.2546]
[1776783830259,43.77,75624.26,1.5,0.34947,0.00011,28.20784]
[1776783830511,43.77,75624.26,1.5,0.34947,0.00011,28.20784]
[1776783830584,43.77,75624.26,1.5,0.34947,0.00011,28.20784]
[1776783831030,43.77,75609.91,1.5,0.34787,0.00011,28.15524]
[1776783831751,43.77,75609.91,1.5,0.34787,0.00011,28.15524]
[1776783832289,43.77,75609.91,1.5,0.34787,0.00011,28.15524]
[1776783832517,43.77,75603.76,1.5,0.34719,0.00011,28.13255]
[1776783832535,43.77,75603.76,1.5,0.34719,0.00011,28.13255]
[1776783832858,43.77,75603.76,1.5,0.34719,0.00011,28.13255]
[1776783833060,43.77,75593.74,1.5,0.34608,0.00011,28.09549]
[1776783834444,43.77,75585.97,1.5,0.34522,0.00011,28.06665]
[1776783836449,43.77,75587.67,1.5,0.34541,0.00011,28.07309]
[1776783839823,43.77,75586.19,1.5,0.34525,0.00011,28.06774]
[1776783840241,43.77,75586.19,1.5,0.34525,0.00011,28.06774]
[1776783840340,43.77,75586.19,1.5,0.34525,0.00011,28.06774]
[1776783840369,43.77,75583.42,1.5,0.34495,0.00011,28.05742]
[1776783840401,43.77,75583.42,1.5,0.34495,0.00011,28.05742]
[1776783840438,43.77,75583.42,1.5,0.34495,0.00011,28.05742]
[1776783840524,43.77,75583.42,1.5,0.34495,0.00011,28.05742]
[1776783841062,43.77,75583.42,1.5,0.34495,0.00011,28.05742]
[1776783841094,43.77,75583.42,1.5,0.34495,0.00011,28.05742]
[1776783841097,43.77,75583.42,1.5,0.34495,0.00011,28.05742]
[1776783841154,43.77,75511.31,1.5,0.33701,0.00011,27.78318]
[1776783841428,43.77,75511.31,1.5,0.33701,0.00011,27.78318]
[1776783841513,43.77,75511.31,1.5,0.33701,0.00011,27.78318]
[1776783842148,43.77,75511.31,1.5,0.33701,0.00011,27.78318]
[1776783842278,43.77,75511.31,1.5,0.33701,0.00011,27.78318]
[1776783842278,43.77,75477.38,1.5,0.3333,0.00011,27.65052]
[1776783842550,43.77,75477.38,1.5,0.3333,0.00011,27.65052]
[1776783842600,43.77,75477.38,1.5,0.3333,0.00011,27.65052]
[1776783842669,43.77,75477.38,1.5,0.3333,0.00011,27.65052]
[1776783843064,43.77,75477.38,1.5,0.3333,0.00011,27.65052]
[1776783843096,43.77,75477.38,1.5,0.3333,0.00011,27.65052]
[1776783843139,43.78,75495.92,1.5,0.33536,0.00011,27.72453]
[1776783843417,43.78,75495.92,1.5,0.33536,0.00011,27.72453]
[1776783843562,43.78,75495.92,1.5,0.33536,0.00011,27.72453]
[1776783843923,43.78,75495.92,1.5,0.33536,0.00011,27.72453]
[1776783844106,43.78,75495.92,1.5,0.33536,0.00011,27.72453]
[1776783844245,43.78,75495.92,1.5,0.33536,0.00011,27.72453]
[1776783844262,43.78,75534.12,1.5,0.33957,0.00011,27.87272]
[1776783844512,43.78,75534.12,1.5,0.33957,0.00011,27.87272]
[1776783845050,43.78,75534.12,1.5,0.33957,0.00011,27.87272]
[1776783845160,43.78,75563.85,1.5,0.34283,0.00011,27.98548]
[1776783845609,43.78,75563.85,1.5,0.34283,0.00011,27.98548]
[1776783845713,43.78,75563.85,1.5,0.34283,0.00011,27.98548]
[1776783845968,43.78,75563.85,1.5,0.34283,0.00011,27.98548]
[1776783846081,43.78,75563.85,1.5,0.34283,0.00011,27.98548]
[1776783846167,43.78,75595.56,1.5,0.34634,0.00011,28.10397]
[1776783846445,43.78,75595.56,1.5,0.34634,0.00011,28.10397]
[1776783846992,43.78,75595.56,1.5,0.34634,0.00011,28.10397]
[1776783847172,43.78,75595.56,1.5,0.34634,0.00011,28.10397]
[1776783847174,43.78,75594.69,1.5,0.34625,0.00011,28.10086]
[1776783847454,43.78,75594.69,1.5,0.34625,0.00011,28.10086]
[1776783848182,43.78,75598.48,1.5,0.34667,0.00011,28.11492]
[1776783848472,43.78,75598.48,1.5,0.34667,0.00011,28.11492]
[1776783848901,43.78,75598.48,1.5,0.34667,0.00011,28.11492]
[1776783848909,43.78,75598.48,1.5,0.34667,0.00011,28.11492]
[1776783848968,43.78,75598.48,1.5,0.34667,0.00011,28.11492]
[1776783849472,43.78,75606.35,1.5,0.34754,0.00011,28.14397]
[1776783849970,43.78,75606.35,1.5,0.34754,0.00011,28.14397]
[1776783850015,43.78,75606.35,1.5,0.34754,0.00011,28.14397]
[1776783850046,43.78,75606.35,1.5,0.34754,0.00011,28.14397]
[1776783850124,43.78,75606.35,1.5,0.34754,0.00011,28.14397]
[1776783850500,43.78,75605.32,1.5,0.34743,0.00011,28.1402]
[1776783850828,43.78,75605.32,1.5,0.34743,0.00011,28.1402]
[1776783850853,43.78,75605.32,1.5,0.34743,0.00011,28.1402]
[1776783850986,43.78,75605.32,1.5,0.34743,0.00011,28.1402]
[1776783851043,43.78,75605.32,1.5,0.34743,0.00011,28.1402]
[1776783852064,43.78,75607.38,1.5,0.34765,0.00011,28.14779]
[1776783852474,43.78,75607.99,1.5,0.34772,0.00011,28.15004]
[1776783853063,43.78,75607.99,1.5,0.34772,0.00011,28.15004]
[1776783853480,43.78,75606.22,1.5,0.34753,0.00011,28.14353]
[1776783854106,43.78,75606.22,1.5,0.34753,0.00011,28.14353]
[1776783854481,43.78,75607.44,1.5,0.34766,0.00011,28.14801]
[1776783854597,43.78,75607.44,1.5,0.34766,0.00011,28.14801]
[1776783854971,43.78,75607.44,1.5,0.34766,0.00011,28.14801]
[1776783854991,43.78,75607.44,1.5,0.34766,0.00011,28.14801]
[1776783855105,43.78,75607.44,1.5,0.34766,0.00011,28.14801]
[1776783855341,43.78,75607.44,1.5,0.34766,0.00011,28.14801]
[1776783855496,43.78,75610.34,1.5,0.34798,0.00011,28.15867]
[1776783855597,43.78,75610.34,1.5,0.34798,0.00011,28.15867]
[1776783856009,43.78,75610.34,1.5,0.34798,0.00011,28.15867]
[1776783856217,43.78,75610.34,1.5,0.34798,0.00011,28.15867]
[1776783856375,43.78,75610.34,1.5,0.34798,0.00011,28.15867]
[1776783856237,43.78,75623.56,1.5,0.34945,0.00011,28.20702]
[1776783856508,43.78,75623.56,1.5,0.34945,0.00011,28.20702]
[1776783856535,43.78,75623.56,1.5,0.34945,0.00011,28.20702]
[1776783856548,43.78,75623.56,1.5,0.34945,0.00011,28.20702]
[1776783856607,43.78,75623.56,1.5,0.34945,0.00011,28.20702]
[1776783856646,43.78,75623.56,1.5,0.34945,0.00011,28.20702]
[1776783856804,43.78,75623.56,1.5,0.34945,0.00011,28.20702]
[1776783857010,43.78,75623.56,1.5,0.34945,0.00011,28.20702]
[1776783857244,43.78,75641.91,1.5,0.35149,0.00011,28.27352]
[1776783857516,43.78,75641.91,1.5,0.35149,0.00011,28.27352]
[1776783858005,43.78,75641.91,1.5,0.35149,0.00011,28.27352]
[1776783858111,43.78,75641.91,1.5,0.35149,0.00011,28.27352]
[1776783858150,43.78,75641.91,1.5,0.35149,0.00011,28.27352]
[1776783858361,43.78,75641.91,1.5,0.35149,0.00011,28.27352]
[1776783858251,43.78,75638.05,1.5,0.35105,0.00011,28.25949]
[1776783858504,43.78,75638.05,1.5,0.35105,0.00011,28.25949]
[1776783858716,43.78,75638.05,1.5,0.35105,0.00011,28.25949]
[1776783859005,43.78,75638.05,1.5,0.35105,0.00011,28.25949]
[1776783859064,43.78,75638.05,1.5,0.35105,0.00011,28.25949]
[1776783859326,43.78,75638.05,1.5,0.35105,0.00011,28.25949]
[1776783859513,43.78,75631.81,1.5,0.35036,0.00011,28.23682]
[1776783859718,43.78,75631.81,1.5,0.35036,0.00011,28.23682]
[1776783859793,43.78,75631.81,1.5,0.35036,0.00011,28.23682]
[1776783860362,43.78,75631.81,1.5,0.35036,0.00011,28.23682]
[1776783860265,43.78,75642.17,1.5,0.35151,0.00011,28.27421]
[1776783860403,43.78,75642.17,1.5,0.35151,0.00011,28.27421]
[1776783861325,43.78,75642.17,1.5,0.35151,0.00011,28.27421]
[1776783861370,43.78,75642.17,1.5,0.35151,0.00011,28.27421]
[1776783861356,43.78,75654.25,1.5,0.35285,0.00011,28.31755]
[1776783861384,43.78,75654.25,1.5,0.35285,0.00011,28.31755]
[1776783862062,43.78,75654.25,1.5,0.35285,0.00011,28.31755]
[1776783862281,43.78,75655.1,1.5,0.35295,0.00011,28.32074]
[1776783862779,43.78,75655.1,1.5,0.35295,0.00011,28.32074]
[1776783864970,43.79,75663.17,1.5,0.35386,0.00011,28.34981]
[1776783865163,43.79,75663.17,1.5,0.35386,0.00011,28.34981]
[1776783865272,43.79,75663.17,1.5,0.35386,0.00011,28.34981]
[1776783865302,43.79,75672.59,1.5,0.35491,0.00011,28.38336]
[1776783865527,43.79,75672.59,1.5,0.35491,0.00011,28.38336]
[1776783865788,43.79,75672.59,1.5,0.35491,0.00011,28.38336]
[1776783865980,43.79,75672.59,1.5,0.35491,0.00011,28.38336]
[1776783866309,43.79,75676.56,1.5,0.35536,0.00011,28.39747]
[1776783866426,43.79,75676.56,1.5,0.35536,0.00011,28.39747]
[1776783866706,43.79,75676.56,1.5,0.35536,0.00011,28.39747]
[1776783866897,43.79,75676.56,1.5,0.35536,0.00011,28.39747]
[1776783867178,43.79,75676.56,1.5,0.35536,0.00011,28.39747]
[1776783867316,43.79,75670.2,1.5,0.35465,0.00011,28.37507]
[1776783867605,43.79,75670.2,1.5,0.35465,0.00011,28.37507]
[1776783867774,43.79,75670.2,1.5,0.35465,0.00011,28.37507]
[1776783867836,43.79,75670.2,1.5,0.35465,0.00011,28.37507]
[1776783867875,43.79,75670.2,1.5,0.35465,0.00011,28.37507]
[1776783867907,43.79,75670.2,1.5,0.35465,0.00011,28.37507]
[1776783868323,43.79,75653.34,1.5,0.35277,0.00011,28.31509]
[1776783868914,43.79,75653.34,1.5,0.35277,0.00011,28.31509]
[1776783869330,43.79,75651.65,1.5,0.35258,0.00011,28.30891]
[1776783870325,43.79,75651.65,1.5,0.35258,0.00011,28.30891]
[1776783870491,43.79,75651.57,1.5,0.35257,0.00011,28.3086]
[1776783870552,43.79,75651.57,1.5,0.35257,0.00011,28.3086]
[1776783871154,43.79,75651.57,1.5,0.35257,0.00011,28.3086]
[1776783871174,43.79,75651.57,1.5,0.35257,0.00011,28.3086]
[1776783872543,43.79,75660.82,1.5,0.35359,0.00011,28.33865]
[1776783872572,43.79,75660.82,1.5,0.35359,0.00011,28.33865]
[1776783872585,43.79,75660.82,1.5,0.35359,0.00011,28.33865]
[1776783873359,43.79,75641.52,1.5,0.35145,0.00011,28.26956]
[1776783873757,43.79,75641.52,1.5,0.35145,0.00011,28.26956]
[1776783873879,43.79,75641.52,1.5,0.35145,0.00011,28.26956]
[1776783873954,43.79,75641.52,1.5,0.35145,0.00011,28.26956]
[1776783873983,43.79,75641.52,1.5,0.35145,0.00011,28.26956]
[1776783874004,43.79,75641.52,1.5,0.35145,0.00011,28.26956]
[1776783874018,43.79,75641.52,1.5,0.35145,0.00011,28.26956]
[1776783874303,43.79,75641.52,1.5,0.35145,0.00011,28.26956]
[1776783874369,43.79,75626.04,1.5,0.34972,0.00011,28.2134]
[1776783874588,43.79,75626.04,1.5,0.34972,0.00011,28.2134]
[1776783874895,43.79,75626.04,1.5,0.34972,0.00011,28.2134]
[1776783875090,43.79,75626.04,1.5,0.34972,0.00011,28.2134]
[1776783875151,43.79,75626.04,1.5,0.34972,0.00011,28.2134]
[1776783875357,43.79,75626.04,1.5,0.34972,0.00011,28.2134]
[1776783875364,43.79,75626.04,1.5,0.34972,0.00011,28.2134]
[1776783875480,43.79,75630.84,1.5,0.35025,0.00011,28.23078]
[1776783876264,43.79,75630.84,1.5,0.35025,0.00011,28.23078]
[1776783876274,43.79,75630.84,1.5,0.35025,0.00011,28.23078]
[1776783876717,43.79,75633.39,1.5,0.35053,0.00011,28.23996]
[1776783877381,43.79,75633.39,1.5,0.35053,0.00011,28.23996]
[1776783877469,43.79,75632.81,1.5,0.35047,0.00011,28.23778]
[1776783877771,43.79,75632.81,1.5,0.35047,0.00011,28.23778]
[1776783877975,43.79,75632.81,1.5,0.35047,0.00011,28.23778]
[1776783877982,43.79,75632.81,1.5,0.35047,0.00011,28.23778]
[1776783878061,43.79,75632.81,1.5,0.35047,0.00011,28.23778]
[1776783878130,43.79,75632.81,1.5,0.35047,0.00011,28.23778]
[1776783878169,43.79,75632.81,1.5,0.35047,0.00011,28.23778]
[1776783878395,43.79,75649.77,1.5,0.35235,0.00011,28.29886]
[1776783878644,43.79,75649.77,1.5,0.35235,0.00011,28.29886]
[1776783878659,43.79,75649.77,1.5,0.35235,0.00011,28.29886]
[1776783878755,43.79,75649.77,1.5,0.35235,0.00011,28.29886]
[1776783878883,43.79,75649.77,1.5,0.35235,0.00011,28.29886]
[1776783878934,43.79,75649.77,1.5,0.35235,0.00011,28.29886]
[1776783879174,43.79,75649.77,1.5,0.35235,0.00011,28.29886]
[1776783879278,43.79,75649.77,1.5,0.35235,0.00011,28.29888]
[1776783880066,43.79,75649.77,1.5,0.35235,0.00011,28.29888]
[1776783880073,43.79,75649.77,1.5,0.35235,0.00011,28.29888]
[1776783880162,43.79,75671.33,1.5,0.35476,0.00011,28.37584]
[1776783881036,43.79,75671.33,1.5,0.35476,0.00011,28.37584]
[1776783881050,43.79,75671.33,1.5,0.35476,0.00011,28.37584]
[1776783881116,43.79,75671.33,1.5,0.35476,0.00011,28.37584]
[1776783881383,43.79,75671.33,1.5,0.35476,0.00011,28.37584]
[1776783881204,43.79,75675.87,1.5,0.35527,0.00011,28.39198]
[1776783881575,43.79,75675.87,1.5,0.35527,0.00011,28.39198]
[1776783881999,43.79,75668.81,1.5,0.35448,0.00011,28.3671]
[1776783883160,43.79,75668.81,1.5,0.35448,0.00011,28.3671]
[1776783883454,43.79,75662.63,1.5,0.3538,0.00011,28.34527]
[1776783883914,43.79,75662.63,1.5,0.3538,0.00011,28.34527]
[1776783886205,43.79,75675.16,1.5,0.3552,0.00011,28.38982]
[1776783886212,43.79,75675.16,1.5,0.3552,0.00011,28.38982]
[1776783886240,43.79,75675.16,1.5,0.3552,0.00011,28.38982]
[1776783886309,43.79,75671.76,1.5,0.35483,0.00011,28.37799]
[1776783886848,43.79,75671.76,1.5,0.35483,0.00011,28.37799]
[1776783887009,43.79,75671.76,1.5,0.35483,0.00011,28.37799]
[1776783887350,43.79,75671.76,1.5,0.35483,0.00011,28.37799]
[1776783887395,43.79,75671.84,1.5,0.35484,0.00011,28.3783]
[1776783887441,43.79,75671.84,1.5,0.35484,0.00011,28.3783]
[1776783888291,43.79,75671.84,1.5,0.35484,0.00011,28.3783]
[1776783888350,43.79,75681.26,1.5,0.35589,0.00011,28.41164]
[1776783889379,43.79,75681.26,1.5,0.35589,0.00011,28.41164]
[1776783889406,43.79,75679.34,1.5,0.35568,0.00011,28.40491]
[1776783892251,43.79,75683.73,1.5,0.35617,0.00011,28.42043]
[1776783893292,43.8,75686.18,1.5,0.35645,0.00011,28.42917]
[1776783898029,43.8,75682.7,1.5,0.35607,0.00011,28.41718]
[1776783898876,43.8,75681.0,1.5,0.35588,0.00011,28.41133]
[1776783899154,43.8,75681.0,1.5,0.35588,0.00011,28.41133]
[1776783899556,43.8,75682.54,1.5,0.35606,0.00011,28.41682]
[1776783900319,43.8,75682.54,1.5,0.35606,0.00011,28.41682]
[1776783901052,43.8,75688.97,1.5,0.35678,0.00011,28.43944]
[1776783901058,43.8,75688.97,1.5,0.35678,0.00011,28.43944]
[1776783901217,43.8,75688.97,1.5,0.35678,0.00011,28.43944]
[1776783901624,43.8,75686.05,1.5,0.35645,0.00011,28.42926]
[1776783902562,43.8,75690.64,1.5,0.35697,0.00011,28.44539]
[1776783902670,43.8,75690.64,1.5,0.35697,0.00011,28.44539]
[1776783902873,43.8,75690.64,1.5,0.35697,0.00011,28.44539]
[1776783902975,43.8,75690.64,1.5,0.35697,0.00011,28.44539]
[1776783903138,43.8,75690.64,1.5,0.35697,0.00011,28.44539]
[1776783903148,43.8,75680.65,1.5,0.35585,0.00011,28.41039]
[1776783903794,43.8,75680.65,1.5,0.35585,0.00011,28.41039]
[1776783903823,43.8,75680.65,1.5,0.35585,0.00011,28.41039]
[1776783903828,43.8,75680.65,1.5,0.35585,0.00011,28.41039]
[1776783903900,43.8,75680.65,1.5,0.35585,0.00011,28.41039]
[1776783903991,43.8,75667.23,1.5,0.35436,0.00011,28.36297]
[1776783905405,43.8,75667.23,1.5,0.35436,0.00011,28.36297]
[1776783904593,43.8,75677.57,1.5,0.35551,0.00011,28.39954]
[1776783906444,43.8,75677.57,1.5,0.35551,0.00011,28.39954]
[1776783906455,43.8,75676.01,1.5,0.35534,0.00011,28.39414]
[1776783906551,43.8,75676.01,1.5,0.35534,0.00011,28.39414]
[1776783907233,43.8,75676.01,1.5,0.35534,0.00011,28.39414]
[1776783907331,43.81,75684.56,1.5,0.3563,0.00011,28.4244]
[1776783908704,43.81,75684.96,1.5,0.35634,0.00011,28.4258]
[1776783909334,43.81,75684.96,1.5,0.35634,0.00011,28.4258]
[1776783909337,43.81,75684.96,1.5,0.35634,0.00011,28.4258]
[1776783909368,43.81,75684.96,1.5,0.35634,0.00011,28.4258]
[1776783909436,43.81,75675.32,1.5,0.35527,0.00011,28.39199]
[1776783909624,43.81,75675.32,1.5,0.35527,0.00011,28.39199]
[1776783909929,43.81,75675.32,1.5,0.35527,0.00011,28.39199]
[1776783910083,43.81,75675.32,1.5,0.35527,0.00011,28.39199]
[1776783910184,43.81,75659.3,1.5,0.35349,0.00011,28.33525]
[1776783910618,43.81,75659.3,1.5,0.35349,0.00011,28.33525]
[1776783910638,43.81,75651.16,1.5,0.35259,0.00011,28.30616]
[1776783911682,43.81,75651.16,1.5,0.35259,0.00011,28.30616]
[1776783912234,43.81,75651.16,1.5,0.35259,0.00011,28.30616]
[1776783912279,43.81,75642.67,1.5,0.35164,0.00011,28.27554]
[1776783912707,43.81,75642.67,1.5,0.35164,0.00011,28.27554]
[1776783913831,43.81,75639.5,1.5,0.35128,0.00011,28.26401]
[1776783916652,43.8,75634.05,1.5,0.35067,0.00011,28.24402]
[1776783916722,43.8,75634.05,1.5,0.35067,0.00011,28.24402]
[1776783916796,43.8,75634.05,1.5,0.35067,0.00011,28.24402]
[1776783917743,43.8,75635.6,1.5,0.35083,0.00011,28.24955]
[1776783918041,43.8,75635.6,1.5,0.35083,0.00011,28.24955]
[1776783918043,43.8,75635.6,1.5,0.35083,0.00011,28.24955]
[1776783918082,43.8,75635.6,1.5,0.35083,0.00011,28.24955]
[1776783918120,43.8,75635.6,1.5,0.35083,0.00011,28.24955]
[1776783918340,43.8,75635.6,1.5,0.35083,0.00011,28.24955]
[1776783918398,43.8,75635.6,1.5,0.35083,0.00011,28.24955]
[1776783918512,43.8,75632.06,1.5,0.35044,0.00011,28.23664]
[1776783920688,43.8,75620.32,1.5,0.34913,0.00011,28.19382]
[1776783921126,43.8,75620.32,1.5,0.34913,0.00011,28.19382]
[1776783921991,43.8,75626.47,1.5,0.34981,0.00011,28.21617]
[1776783922722,43.8,75617.43,1.5,0.3488,0.00011,28.18309]
[1776783927758,43.8,75620.76,1.5,0.34917,0.00011,28.19506]
[1776783933331,43.79,75616.54,1.5,0.34868,0.00011,28.1764]
[1776783933411,43.79,75616.54,1.5,0.34868,0.00011,28.1764]
[1776783933553,43.79,75618.15,1.5,0.34886,0.00011,28.18225]
[1776783933618,43.79,75618.15,1.5,0.34886,0.00011,28.18225]
[1776783933710,43.79,75618.15,1.5,0.34886,0.00011,28.18225]
[1776783933785,43.79,75618.15,1.5,0.34886,0.00011,28.18225]
[1776783933920,43.79,75603.35,1.5,0.34721,0.00011,28.1279]
[1776783936434,43.79,75596.54,1.5,0.34646,0.00011,28.10275]
[1776783940852,43.8,75585.47,1.5,0.34524,0.00011,28.06181]
[1776783942314,43.8,75585.47,1.5,0.34524,0.00011,28.06181]
[1776783942478,43.8,75585.47,1.5,0.34524,0.00011,28.06181]
[1776783943074,43.8,75587.66,1.5,0.34548,0.00011,28.07]
[1776783943472,43.8,75603.5,1.5,0.34724,0.00011,28.12865]
[1776783944881,43.8,75611.52,1.5,0.34813,0.00011,28.1581]
[1776783946082,43.8,75611.52,1.5,0.34813,0.00011,28.1581]
[1776783946183,43.8,75600.75,1.5,0.34693,0.00011,28.11845]
[1776783947072,43.8,75600.75,1.5,0.34693,0.00011,28.11845]
[1776783947259,43.8,75600.75,1.5,0.34693,0.00011,28.11845]
[1776783947447,43.8,75591.92,1.5,0.34595,0.00011,28.08578]
[1776783947494,43.8,75591.92,1.5,0.34595,0.00011,28.08578]
[1776783947706,43.8,75591.92,1.5,0.34595,0.00011,28.08578]
[1776783947778,43.8,75591.92,1.5,0.34595,0.00011,28.08578]
[1776783948280,43.8,75591.92,1.5,0.34595,0.00011,28.08578]
[1776783948417,43.8,75591.92,1.5,0.34595,0.00011,28.08578]
[1776783948374,43.8,75577.08,1.5,0.34432,0.00011,28.03054]
[1776783948738,43.8,75577.08,1.5,0.34432,0.00011,28.03054]
[1776783951759,43.8,75588.66,1.5,0.3456,0.00011,28.07389]
[1776783954951,43.8,75572.52,1.5,0.34382,0.00011,28.01385]
[1776783959216,43.8,75570.82,1.5,0.34365,0.00011,28.00771]
[1776783959649,43.8,75578.45,1.5,0.34449,0.00011,28.03636]
[1776783963148,43.8,75584.28,1.5,0.34514,0.00011,28.05826]
[1776783963247,43.8,75584.28,1.5,0.34514,0.00011,28.05826]
[1776783963327,43.8,75584.28,1.5,0.34514,0.00011,28.05826]
[1776783964016,43.8,75601.98,1.5,0.3471,0.00011,28.1239]
[1776783966252,43.8,75606.6,1.5,0.34761,0.00011,28.1409]
[1776783970479,43.8,75603.03,1.5,0.34721,0.00011,28.12765]
[1776783971074,43.8,75605.86,1.5,0.34752,0.00011,28.13806]
[1776783971109,43.8,75605.86,1.5,0.34752,0.00011,28.13806]
[1776783971273,43.8,75605.86,1.5,0.34752,0.00011,28.13806]
[1776783971293,43.8,75605.86,1.5,0.34752,0.00011,28.13806]
[1776783971416,43.8,75605.86,1.5,0.34752,0.00011,28.13806]
[1776783971501,43.8,75605.86,1.5,0.34752,0.00011,28.13806]
[1776783971462,43.8,75622.6,1.5,0.34938,0.00011,28.19932]
[1776783971689,43.8,75622.6,1.5,0.34938,0.00011,28.19932]
[1776783971724,43.8,75622.6,1.5,0.34938,0.00011,28.19932]
[1776783971727,43.8,75622.6,1.5,0.34938,0.00011,28.19932]
[1776783971835,43.8,75622.6,1.5,0.34938,0.00011,28.19932]
[1776783971850,43.8,75622.6,1.5,0.34938,0.00011,28.19932]
[1776783972048,43.8,75622.6,1.5,0.34938,0.00011,28.19932]
[1776783972541,43.8,75626.11,1.5,0.34977,0.00011,28.21203]
[1776783972596,43.8,75626.11,1.5,0.34977,0.00011,28.21203]
[1776783973159,43.8,75626.11,1.5,0.34977,0.00011,28.21203]
[1776783973609,43.8,75622.84,1.5,0.3494,0.00011,28.20006]
[1776783973819,43.8,75622.84,1.5,0.3494,0.00011,28.20006]
[1776783973974,43.8,75622.84,1.5,0.3494,0.00011,28.20006]
[1776783974126,43.8,75622.84,1.5,0.3494,0.00011,28.20006]
[1776783974971,43.8,75627.64,1.5,0.34993,0.00011,28.21746]
[1776783975116,43.8,75627.64,1.5,0.34993,0.00011,28.21746]
[1776783975225,43.8,75627.64,1.5,0.34993,0.00011,28.21746]
[1776783977328,43.8,75623.78,1.5,0.3495,0.00011,28.20327]
[1776783977393,43.8,75623.78,1.5,0.3495,0.00011,28.20327]
[1776783977425,43.8,75623.78,1.5,0.3495,0.00011,28.20327]
[1776783978236,43.8,75622.8,1.5,0.34939,0.00011,28.19963]
[1776783978274,43.8,75622.8,1.5,0.34939,0.00011,28.19963]
[1776783978328,43.8,75634.56,1.5,0.35069,0.00011,28.24227]
[1776783978552,43.8,75634.56,1.5,0.35069,0.00011,28.24227]
[1776783978621,43.8,75634.56,1.5,0.35069,0.00011,28.24227]
[1776783978690,43.8,75634.56,1.5,0.35069,0.00011,28.24227]
[1776783978711,43.8,75634.56,1.5,0.35069,0.00011,28.24227]
[1776783978767,43.8,75634.56,1.5,0.35069,0.00011,28.24227]
[1776783978985,43.8,75634.56,1.5,0.35069,0.00011,28.24227]
[1776783979018,43.8,75634.56,1.5,0.35069,0.00011,28.24227]
[1776783979033,43.8,75634.56,1.5,0.35069,0.00011,28.24227]
[1776783979129,43.8,75644.56,1.5,0.3518,0.00011,28.27825]
[1776783979966,43.8,75644.56,1.5,0.3518,0.00011,28.27825]
[1776783979984,43.8,75644.56,1.5,0.3518,0.00011,28.27825]
[1776783980136,43.8,75650.68,1.5,0.35248,0.00011,28.30025]
[1776783981209,43.8,75650.68,1.5,0.35248,0.00011,28.30025]
[1776783981297,43.8,75650.68,1.5,0.35248,0.00011,28.30025]
[1776783981506,43.8,75647.82,1.5,0.35216,0.00011,28.29009]
[1776783981625,43.8,75647.82,1.5,0.35216,0.00011,28.29009]
[1776783981663,43.8,75647.82,1.5,0.35216,0.00011,28.29009]
[1776783982127,43.8,75647.82,1.5,0.35216,0.00011,28.29009]
[1776783982140,43.8,75647.82,1.5,0.35216,0.00011,28.29009]
[1776783982163,43.8,75647.82,1.5,0.35216,0.00011,28.29009]
[1776783982306,43.8,75647.82,1.5,0.35216,0.00011,28.29009]
[1776783982326,43.8,75647.82,1.5,0.35216,0.00011,28.29009]
[1776783982445,43.8,75647.82,1.5,0.35216,0.00011,28.29009]
[1776783982485,43.8,75647.82,1.5,0.35216,0.00011,28.29009]
[1776783982458,43.8,75631.04,1.5,0.3503,0.00011,28.22951]
[1776783982577,43.8,75631.04,1.5,0.3503,0.00011,28.22951]
[1776783983159,43.8,75617.66,1.5,0.34881,0.00011,28.18072]
[1776783983559,43.8,75617.66,1.5,0.34881,0.00011,28.18072]
[1776783983798,43.8,75617.66,1.5,0.34881,0.00011,28.18072]
[1776783984141,43.8,75617.66,1.5,0.34881,0.00011,28.18072]
[1776783984190,43.8,75617.66,1.5,0.34881,0.00011,28.18072]
[1776783985964,43.8,75608.71,1.5,0.34782,0.00011,28.14783]
[1776783987705,43.8,75609.71,1.5,0.34792,0.00011,28.15145]
[1776783987923,43.8,75609.71,1.5,0.34792,0.00011,28.15145]
[1776783991664,43.79,75615.38,1.5,0.34853,0.00011,28.16901]
[1776783992660,43.79,75609.47,1.5,0.34788,0.00011,28.1473]
[1776783996252,43.79,75617.87,1.5,0.3488,0.00011,28.17792]
[1776783996846,43.79,75617.87,1.5,0.3488,0.00011,28.17792]
[1776783996883,43.79,75617.87,1.5,0.3488,0.00011,28.17792]
[1776783997043,43.79,75617.87,1.5,0.3488,0.00011,28.17792]
[1776783998109,43.79,75623.07,1.5,0.34938,0.00011,28.19684]
[1776783998202,43.79,75623.07,1.5,0.34938,0.00011,28.19684]
[1776783998227,43.79,75623.07,1.5,0.34938,0.00011,28.19684]
[1776783998302,43.79,75623.07,1.5,0.34938,0.00011,28.19684]
[1776783999447,43.79,75629.05,1.5,0.35004,0.00011,28.21853]
[1776784000195,43.79,75631.79,1.5,0.35034,0.00011,28.22839]
[1776784001945,43.79,75633.71,1.5,0.35055,0.00011,28.23516]
[1776784001965,43.79,75633.71,1.5,0.35055,0.00011,28.23516]
[1776784001981,43.79,75633.71,1.5,0.35055,0.00011,28.23516]
[1776784002066,43.79,75633.71,1.5,0.35055,0.00011,28.23516]
[1776784002288,43.79,75633.71,1.5,0.35055,0.00011,28.23516]
[1776784004230,43.79,75627.12,1.5,0.34981,0.00011,28.21107]
[1776784004974,43.79,75619.14,1.5,0.34892,0.00011,28.18191]
[1776784005065,43.79,75619.14,1.5,0.34892,0.00011,28.18191]
[1776784005081,43.79,75619.14,1.5,0.34892,0.00011,28.18191]
[1776784005098,43.79,75619.14,1.5,0.34892,0.00011,28.18191]
[1776784005151,43.79,75619.14,1.5,0.34892,0.00011,28.18191]
[1776784005382,43.79,75631.86,1.5,0.35033,0.00011,28.22815]
[1776784008336,43.78,75641.15,1.5,0.35136,0.00011,28.26152]
[1776784008572,43.78,75641.15,1.5,0.35136,0.00011,28.26152]
[1776784009204,43.78,75641.15,1.5,0.35136,0.00011,28.26152]
[1776784009362,43.78,75641.15,1.5,0.35136,0.00011,28.26152]
[1776784009448,43.78,75629.8,1.5,0.35009,0.00011,28.22033]
[1776784014162,43.78,75625.71,1.5,0.34963,0.00011,28.20514]
[1776784016517,43.78,75624.16,1.5,0.34945,0.00011,28.19937]
[1776784016552,43.78,75624.16,1.5,0.34945,0.00011,28.19937]
[1776784016592,43.78,75623.93,1.5,0.34942,0.00011,28.19846]
[1776784016867,43.78,75623.93,1.5,0.34942,0.00011,28.19846]
[1776784017400,43.78,75635.3,1.5,0.35068,0.00011,28.23971]
[1776784017889,43.78,75635.3,1.5,0.35068,0.00011,28.23971]
[1776784017969,43.78,75635.3,1.5,0.35068,0.00011,28.23971]
[1776784021598,43.77,75639.76,1.5,0.35117,0.00011,28.2555]
[1776784021603,43.77,75639.76,1.5,0.35117,0.00011,28.2555]
[1776784021798,43.77,75639.76,1.5,0.35117,0.00011,28.2555]
[1776784022357,43.77,75639.76,1.5,0.35117,0.00011,28.2555]
[1776784022979,43.77,75631.68,1.5,0.35027,0.00011,28.2262]
[1776784023442,43.77,75644.99,1.5,0.35175,0.00011,28.27428]
[1776784024230,43.77,75644.99,1.5,0.35175,0.00011,28.27428]
[1776784024250,43.77,75644.99,1.5,0.35175,0.00011,28.27428]
[1776784024497,43.77,75644.99,1.5,0.35175,0.00011,28.27428]
[1776784024523,43.77,75648.57,1.5,0.35215,0.00011,28.28718]
[1776784024925,43.77,75648.57,1.5,0.35215,0.00011,28.28718]
[1776784025456,43.77,75649.79,1.5,0.35229,0.00011,28.29171]
[1776784026081,43.77,75649.79,1.5,0.35229,0.00011,28.29171]
[1776784026408,43.77,75649.79,1.5,0.35229,0.00011,28.29171]
[1776784026414,43.77,75649.79,1.5,0.35229,0.00011,28.29171]
[1776784026465,43.78,75651.97,1.5,0.35253,0.00011,28.29963]
[1776784026988,43.78,75651.97,1.5,0.35253,0.00011,28.29963]
[1776784027471,43.78,75652.72,1.5,0.35262,0.00011,28.30246]
[1776784027870,43.78,75652.72,1.5,0.35262,0.00011,28.30246]
[1776784028875,43.78,75654.19,1.5,0.35279,0.00011,28.30779]
[1776784028964,43.78,75654.19,1.5,0.35279,0.00011,28.30779]
[1776784029020,43.78,75654.19,1.5,0.35279,0.00011,28.30779]
[1776784029192,43.78,75654.19,1.5,0.35279,0.00011,28.30779]
[1776784029486,43.78,75666.07,1.5,0.35411,0.00011,28.35023]
[1776784030547,43.78,75666.07,1.5,0.35411,0.00011,28.35023]
[1776784032364,43.78,75672.54,1.5,0.35484,0.00011,28.37338]
[1776784032481,43.78,75672.54,1.5,0.35484,0.00011,28.37338]
[1776784032702,43.78,75679.66,1.5,0.35564,0.00011,28.39861]
[1776784032759,43.78,75679.66,1.5,0.35564,0.00011,28.39861]
[1776784033032,43.78,75679.66,1.5,0.35564,0.00011,28.39861]
[1776784033091,43.78,75679.66,1.5,0.35564,0.00011,28.39861]
[1776784033131,43.78,75679.66,1.5,0.35564,0.00011,28.39861]
[1776784033254,43.78,75679.66,1.5,0.35564,0.00011,28.39861]
[1776784033469,43.78,75679.66,1.5,0.35564,0.00011,28.39861]
[1776784033497,43.78,75679.66,1.5,0.35564,0.00011,28.39861]
[1776784033530,43.78,75709.71,1.5,0.359,0.00011,28.50361]
[1776784033817,43.78,75709.71,1.5,0.359,0.00011,28.50361]
[1776784033923,43.78,75709.71,1.5,0.359,0.00011,28.50361]
[1776784034125,43.78,75709.71,1.5,0.359,0.00011,28.50361]
[1776784034146,43.78,75709.71,1.5,0.359,0.00011,28.50361]
[1776784034229,43.78,75709.71,1.5,0.359,0.00011,28.50361]
[1776784034386,43.78,75709.71,1.5,0.359,0.00011,28.50361]
[1776784034394,43.78,75709.71,1.5,0.359,0.00011,28.50361]
[1776784034601,43.78,75730.32,1.5,0.36131,0.00011,28.57444]
[1776784034842,43.78,75730.32,1.5,0.36131,0.00011,28.57444]
[1776784035129,43.78,75730.32,1.5,0.36131,0.00011,28.57444]
[1776784035374,43.78,75730.32,1.5,0.36131,0.00011,28.57444]
[1776784035545,43.78,75712.75,1.5,0.35934,0.00011,28.51405]
[1776784035624,43.78,75712.75,1.5,0.35934,0.00011,28.51405]
[1776784035668,43.78,75712.75,1.5,0.35934,0.00011,28.51405]
[1776784036022,43.78,75712.75,1.5,0.35934,0.00011,28.51405]
[1776784036494,43.78,75712.75,1.5,0.35934,0.00011,28.51405]
[1776784036552,43.78,75701.67,1.5,0.3581,0.00011,28.47564]
[1776784037726,43.78,75703.5,1.5,0.3583,0.00011,28.48201]
[1776784037958,43.78,75703.5,1.5,0.3583,0.00011,28.48201]
[1776784040245,43.78,75711.62,1.5,0.35921,0.00011,28.51014]
[1776784040330,43.78,75711.62,1.5,0.35921,0.00011,28.51014]
[1776784040580,43.78,75698.83,1.5,0.35778,0.00011,28.46575]
[1776784041188,43.78,75698.83,1.5,0.35778,0.00011,28.46575]
[1776784041587,43.78,75698.83,1.5,0.35778,0.00011,28.46575]
[1776784042501,43.78,75703.2,1.5,0.35827,0.00011,28.48097]
[1776784042594,43.78,75721.08,1.5,0.36027,0.00011,28.54273]
[1776784042621,43.78,75721.08,1.5,0.36027,0.00011,28.54273]
[1776784043290,43.78,75721.08,1.5,0.36027,0.00011,28.54273]
[1776784043429,43.78,75721.08,1.5,0.36027,0.00011,28.54273]
[1776784043601,43.78,75707.78,1.5,0.35878,0.00011,28.49682]
[1776784044164,43.78,75707.78,1.5,0.35878,0.00011,28.49682]
[1776784044474,43.78,75707.78,1.5,0.35878,0.00011,28.49682]
[1776784046320,43.78,75705.23,1.5,0.35849,0.00011,28.48797]
[1776784047129,43.78,75710.14,1.5,0.35904,0.00011,28.50497]
[1776784047514,43.78,75721.76,1.5,0.36034,0.00011,28.545]
[1776784048749,43.78,75726.02,1.5,0.36082,0.00011,28.55961]
[1776784048929,43.78,75726.02,1.5,0.36082,0.00011,28.55961]
[1776784049851,43.78,75720.84,1.5,0.36024,0.00011,28.54181]
[1776784051070,43.78,75728.08,1.5,0.36105,0.00011,28.56658]
[1776784051109,43.78,75728.08,1.5,0.36105,0.00011,28.56658]
[1776784051427,43.78,75728.08,1.5,0.36105,0.00011,28.56658]
[1776784051660,43.78,75722.58,1.5,0.36042,0.00011,28.54459]
[1776784052081,43.78,75722.58,1.5,0.36042,0.00011,28.54459]
[1776784052095,43.78,75704.87,1.5,0.35843,0.00011,28.48344]
[1776784053280,43.78,75704.87,1.5,0.35843,0.00011,28.48344]
[1776784056993,43.78,75710.19,1.5,0.35903,0.00011,28.50187]
[1776784058221,43.78,75712.67,1.5,0.3593,0.00011,28.51043]
[1776784063737,43.78,75708.93,1.5,0.35888,0.00011,28.49745]
[1776784063827,43.78,75708.93,1.5,0.35888,0.00011,28.49745]
[1776784064758,43.78,75694.45,1.5,0.35726,0.00011,28.44709]
[1776784066138,43.78,75694.45,1.5,0.35726,0.00011,28.44709]
[1776784066138,43.78,75694.45,1.5,0.35726,0.00011,28.44709]
[1776784068627,43.78,75690.16,1.5,0.35679,0.00011,28.43211]
[1776784068651,43.78,75690.53,1.5,0.35683,0.00011,28.43344]
[1776784069043,43.78,75690.53,1.5,0.35683,0.00011,28.43344]
[1776784069615,43.78,75690.53,1.5,0.35683,0.00011,28.43344]
[1776784071907,43.78,75692.9,1.5,0.3571,0.00011,28.44185]
[1776784073264,43.78,75691.76,1.5,0.35697,0.00011,28.43793]
[1776784073640,43.78,75697.6,1.5,0.35763,0.00011,28.45837]
[1776784075303,43.78,75697.64,1.5,0.35763,0.00011,28.45851]
[1776784079081,43.78,75698.12,1.5,0.35769,0.00011,28.46029]
[1776784079141,43.78,75698.12,1.5,0.35769,0.00011,28.46029]
[1776784079892,43.78,75689.79,1.5,0.35676,0.00011,28.43125]
[1776784081509,43.78,75689.79,1.5,0.35676,0.00011,28.43125]
[1776784082272,43.78,75685.92,1.5,0.35633,0.00011,28.41772]
[1776784082319,43.78,75685.92,1.5,0.35633,0.00011,28.41772]
[1776784082367,43.78,75682.43,1.5,0.35594,0.00011,28.40551]
[1776784082988,43.78,75682.43,1.5,0.35594,0.00011,28.40551]
[1776784083027,43.78,75673.62,1.5,0.35496,0.00011,28.37448]
[1776784085928,43.78,75679.36,1.5,0.3556,0.00011,28.39483]
[1776784087892,43.79,75682.61,1.5,0.35597,0.00011,28.40651]
[1776784090726,43.79,75680.67,1.5,0.35576,0.00011,28.39987]
[1776784090829,43.79,75680.67,1.5,0.35576,0.00011,28.39987]
[1776784090910,43.79,75680.67,1.5,0.35576,0.00011,28.39987]
[1776784091239,43.79,75680.67,1.5,0.35576,0.00011,28.39987]
[1776784091631,43.79,75680.67,1.5,0.35576,0.00011,28.39987]
[1776784091340,43.79,75671.06,1.5,0.35469,0.00011,28.366]
[1776784091769,43.79,75671.06,1.5,0.35469,0.00011,28.366]
[1776784092196,43.79,75671.06,1.5,0.35469,0.00011,28.366]
[1776784092228,43.79,75671.06,1.5,0.35469,0.00011,28.366]
[1776784092311,43.79,75662.16,1.5,0.35371,0.00011,28.33448]
[1776784093625,43.79,75662.16,1.5,0.35371,0.00011,28.33448]
[1776784093845,43.79,75655.9,1.5,0.35301,0.00011,28.31227]
[1776784093921,43.79,75655.9,1.5,0.35301,0.00011,28.31227]
[1776784094022,43.79,75655.9,1.5,0.35301,0.00011,28.31227]
[1776784094842,43.79,75652.79,1.5,0.35267,0.00011,28.30128]
[1776784095130,43.79,75652.79,1.5,0.35267,0.00011,28.30128]
[1776784095147,43.79,75652.79,1.5,0.35267,0.00011,28.30128]
[1776784095217,43.79,75666.77,1.5,0.35423,0.00011,28.35127]
[1776784095745,43.79,75666.77,1.5,0.35423,0.00011,28.35127]
[1776784096018,43.79,75684.38,1.5,0.3562,0.00011,28.41347]
[1776784097334,43.79,75684.38,1.5,0.3562,0.00011,28.41347]
[1776784097378,43.79,75684.38,1.5,0.3562,0.00011,28.41347]
[1776784097386,43.79,75684.38,1.5,0.3562,0.00011,28.41347]
[1776784097542,43.79,75684.38,1.5,0.3562,0.00011,28.41347]
[1776784097584,43.8,75686.65,1.5,0.35646,0.00011,28.4216]
[1776784098356,43.8,75686.65,1.5,0.35646,0.00011,28.4216]
[1776784098382,43.8,75686.65,1.5,0.35646,0.00011,28.4216]
[1776784098915,43.8,75692.69,1.5,0.35713,0.00011,28.4428]
[1776784099032,43.8,75692.69,1.5,0.35713,0.00011,28.4428]
[1776784099164,43.8,75709.35,1.5,0.359,0.00011,28.50076]
[1776784100035,43.8,75709.35,1.5,0.359,0.00011,28.50076]
[1776784100209,43.8,75709.35,1.5,0.359,0.00011,28.50076]
[1776784101010,43.8,75717.35,1.5,0.35989,0.00011,28.52835]
[1776784104546,43.8,75714.25,1.5,0.35954,0.00011,28.5176]
[1776784109013,43.8,75705.92,1.5,0.35861,0.00011,28.48878]
[1776784110838,43.8,75703.07,1.5,0.35829,0.00011,28.47891]
[1776784111037,43.8,75703.07,1.5,0.35829,0.00011,28.47891]
[1776784111074,43.8,75703.07,1.5,0.35829,0.00011,28.47891]
[1776784111138,43.8,75703.07,1.5,0.35829,0.00011,28.47891]
[1776784111143,43.8,75703.07,1.5,0.35829,0.00011,28.47891]
[1776784111171,43.8,75713.26,1.5,0.35942,0.00011,28.51113]
[1776784111884,43.8,75713.26,1.5,0.35942,0.00011,28.51113]
[1776784112133,43.8,75724.69,1.5,0.3607,0.00011,28.55041]
[1776784113729,43.8,75724.54,1.5,0.36068,0.00011,28.54986]
[1776784114166,43.8,75724.54,1.5,0.36068,0.00011,28.54986]
[1776784117297,43.79,75731.32,1.5,0.36144,0.00011,28.57289]
[1776784118178,43.79,75717.55,1.5,0.35989,0.00011,28.52562]
[1776784120671,43.79,75716.42,1.5,0.35976,0.00011,28.52171]
[1776784125227,43.79,75725.53,1.5,0.36078,0.00011,28.5528]
[1776784130262,43.79,75723.26,1.5,0.36051,0.00011,28.54484]
[1776784135297,43.79,75725.95,1.5,0.36081,0.00011,28.55388]
[1776784139399,43.79,75730.7,1.5,0.36134,0.00011,28.57]
[1776784142347,43.78,75718.24,1.5,0.35993,0.00011,28.52714]
[1776784143304,43.78,75718.24,1.5,0.35993,0.00011,28.52714]
[1776784143310,43.78,75718.24,1.5,0.35993,0.00011,28.52714]
[1776784143357,43.78,75733.61,1.5,0.36166,0.00011,28.57975]
[1776784144329,43.78,75733.61,1.5,0.36166,0.00011,28.57975]
[1776784144345,43.78,75733.61,1.5,0.36166,0.00011,28.57975]
[1776784144454,43.78,75733.61,1.5,0.36166,0.00011,28.57975]
[1776784144528,43.78,75733.61,1.5,0.36166,0.00011,28.57975]
[1776784144565,43.78,75733.61,1.5,0.36166,0.00011,28.57975]
[1776784145287,43.78,75739.95,1.5,0.36237,0.00011,28.60125]
[1776784145303,43.78,75739.95,1.5,0.36237,0.00011,28.60125]
[1776784145337,43.78,75739.95,1.5,0.36237,0.00011,28.60125]
[1776784145660,43.78,75739.95,1.5,0.36237,0.00011,28.60125]
[1776784145667,43.78,75739.95,1.5,0.36237,0.00011,28.60125]
[1776784145677,43.78,75739.95,1.5,0.36237,0.00011,28.60125]
[1776784145368,43.78,75747.61,1.5,0.36322,0.00011,28.62711]
[1776784147658,43.78,75755.41,1.5,0.3641,0.00011,28.65337]
[1776784147786,43.78,75759.0,1.5,0.3645,0.00011,28.66538]
[1776784147809,43.78,75759.0,1.5,0.3645,0.00011,28.66538]
[1776784148358,43.78,75759.0,1.5,0.3645,0.00011,28.66538]
[1776784148990,43.78,75760.72,1.5,0.36469,0.00011,28.67108]
[1776784149396,43.78,75769.45,1.5,0.36568,0.00011,28.70022]
[1776784150077,43.78,75769.45,1.5,0.36568,0.00011,28.70022]
[1776784151120,43.78,75770.17,1.5,0.36576,0.00011,28.7026]
[1776784151771,43.78,75764.96,1.5,0.36517,0.00011,28.68522]
[1776784151802,43.78,75764.96,1.5,0.36517,0.00011,28.68522]
[1776784151826,43.78,75764.96,1.5,0.36517,0.00011,28.68522]
[1776784152133,43.78,75764.96,1.5,0.36517,0.00011,28.68522]
[1776784152417,43.78,75752.1,1.5,0.36372,0.00011,28.64208]
[1776784152773,43.78,75752.1,1.5,0.36372,0.00011,28.64208]
[1776784152940,43.78,75752.1,1.5,0.36372,0.00011,28.64208]
[1776784153794,43.78,75745.91,1.5,0.36302,0.00011,28.6211]
[1776784155125,43.78,75744.24,1.5,0.36283,0.00011,28.61536]
[1776784155316,43.78,75744.24,1.5,0.36283,0.00011,28.61536]
[1776784155715,43.78,75744.24,1.5,0.36283,0.00011,28.61536]
[1776784155973,43.78,75736.94,1.5,0.36201,0.00011,28.59052]
[1776784157264,43.78,75731.03,1.5,0.36134,0.00011,28.57031]
[1776784157870,43.78,75730.93,1.5,0.36133,0.00011,28.56992]
[1776784158881,43.78,75730.63,1.5,0.3613,0.00011,28.56884]
[1776784159215,43.78,75730.63,1.5,0.3613,0.00011,28.56884]
[1776784159574,43.78,75730.63,1.5,0.3613,0.00011,28.56884]
[1776784159589,43.78,75730.63,1.5,0.3613,0.00011,28.56884]
[1776784159724,43.78,75730.63,1.5,0.3613,0.00011,28.56884]
[1776784159734,43.78,75730.63,1.5,0.3613,0.00011,28.56884]
[1776784160476,43.77,75747.53,1.5,0.36319,0.00011,28.62612]
[1776784161680,43.77,75747.53,1.5,0.36319,0.00011,28.62612]
[1776784163076,43.77,75743.56,1.5,0.36274,0.00011,28.61252]
[1776784164578,43.77,75742.27,1.5,0.36259,0.00011,28.60807]
[1776784164619,43.77,75746.0,1.5,0.363,0.00011,28.62062]
[1776784165307,43.77,75746.0,1.5,0.363,0.00011,28.62062]
[1776784165511,43.77,75745.4,1.5,0.36293,0.00011,28.61852]
[1776784167025,43.77,75746.82,1.5,0.36309,0.00011,28.62324]
[1776784167050,43.77,75746.82,1.5,0.36309,0.00011,28.62324]
[1776784167159,43.77,75746.82,1.5,0.36309,0.00011,28.62324]
[1776784167526,43.77,75752.56,1.5,0.36373,0.00011,28.64252]
[1776784169238,43.77,75759.54,1.5,0.36452,0.00011,28.66591]
[1776784169318,43.77,75759.54,1.5,0.36452,0.00011,28.66591]
[1776784169540,43.77,75760.66,1.5,0.36464,0.00011,28.66958]
[1776784170807,43.77,75760.75,1.5,0.36464,0.00011,28.66977]
[1776784171656,43.77,75760.75,1.5,0.36464,0.00011,28.66977]
[1776784171740,43.76,75761.77,1.5,0.36474,0.00011,28.67001]
[1776784175261,43.76,75763.1,1.5,0.36489,0.00011,28.67445]
[1776784177087,43.76,75762.25,1.5,0.36479,0.00011,28.67161]
[1776784177169,43.76,75762.25,1.5,0.36479,0.00011,28.67161]
[1776784177522,43.76,75762.25,1.5,0.36479,0.00011,28.67161]
[1776784177742,43.76,75762.25,1.5,0.36479,0.00011,28.67161]
[1776784177747,43.76,75760.12,1.5,0.36455,0.00011,28.66447]
[1776784178505,43.76,75760.12,1.5,0.36455,0.00011,28.66447]
[1776784178572,43.76,75760.12,1.5,0.36455,0.00011,28.66447]
[1776784179193,43.76,75753.52,1.5,0.36381,0.00011,28.64219]
[1776784179612,43.76,75754.06,1.5,0.36386,0.00011,28.6439]
[1776784179879,43.76,75754.06,1.5,0.36386,0.00011,28.6439]
[1776784180619,43.76,75754.1,1.5,0.36387,0.00011,28.64395]
[1776784181185,43.76,75754.1,1.5,0.36387,0.00011,28.64395]
[1776784181231,43.76,75754.1,1.5,0.36387,0.00011,28.64395]
[1776784181281,43.76,75754.1,1.5,0.36387,0.00011,28.64395]
[1776784181343,43.76,75754.1,1.5,0.36387,0.00011,28.64395]
[1776784181669,43.76,75754.1,1.5,0.36387,0.00011,28.64395]
[1776784181677,43.76,75759.44,1.5,0.36446,0.00011,28.66179]
[1776784184615,43.76,75766.38,1.5,0.36524,0.00011,28.68501]
[1776784185353,43.76,75765.4,1.5,0.36513,0.00011,28.68172]
[1776784185578,43.76,75765.4,1.5,0.36513,0.00011,28.68172]
[1776784185635,43.76,75765.4,1.5,0.36513,0.00011,28.68172]
[1776784185700,43.76,75765.4,1.5,0.36513,0.00011,28.68172]
[1776784185725,43.76,75765.4,1.5,0.36513,0.00011,28.68172]
[1776784185851,43.76,75767.54,1.5,0.36537,0.00011,28.68886]
[1776784186926,43.76,75774.19,1.5,0.36612,0.00011,28.71098]
[1776784187170,43.76,75774.19,1.5,0.36612,0.00011,28.71098]
[1776784188203,43.76,75768.74,1.5,0.36551,0.00011,28.69282]
[1776784188221,43.76,75768.74,1.5,0.36551,0.00011,28.69282]
[1776784188327,43.76,75768.74,1.5,0.36551,0.00011,28.69282]
[1776784190700,43.76,75772.83,1.5,0.36597,0.00011,28.70637]
[1776784192723,43.76,75767.94,1.5,0.36541,0.00011,28.69005]
[1776784193575,43.76,75767.17,1.5,0.36533,0.00011,28.68746]
[1776784196764,43.76,75769.01,1.5,0.36553,0.00011,28.69357]
[1776784196795,43.76,75769.05,1.5,0.36554,0.00011,28.69368]
[1776784196962,43.76,75769.05,1.5,0.36554,0.00011,28.69368]
[1776784196992,43.76,75769.05,1.5,0.36554,0.00011,28.69368]
[1776784197134,43.76,75769.05,1.5,0.36554,0.00011,28.69368]
[1776784197165,43.76,75769.05,1.5,0.36554,0.00011,28.69368]
[1776784197172,43.76,75769.05,1.5,0.36554,0.00011,28.69368]
[1776784197241,43.76,75769.05,1.5,0.36554,0.00011,28.69368]
[1776784197342,43.76,75769.05,1.5,0.36554,0.00011,28.69368]
[1776784197354,43.76,75769.05,1.5,0.36554,0.00011,28.69368]
[1776784197481,43.76,75769.05,1.5,0.36554,0.00011,28.69368]
[1776784197501,43.76,75769.05,1.5,0.36554,0.00011,28.69368]
[1776784197691,43.76,75769.05,1.5,0.36554,0.00011,28.69368]
[1776784197736,43.76,75769.05,1.5,0.36554,0.00011,28.69368]
[1776784197743,43.76,75738.86,1.5,0.36214,0.00011,28.59207]
[1776784197789,43.76,75738.86,1.5,0.36214,0.00011,28.59207]
[1776784198117,43.76,75738.86,1.5,0.36214,0.00011,28.59207]
[1776784198750,43.76,75737.13,1.5,0.36194,0.00011,28.58612]
[1776784201152,43.75,75742.72,1.5,0.36257,0.00011,28.60498]
[1776784201391,43.75,75742.72,1.5,0.36257,0.00011,28.60498]
[1776784201425,43.75,75742.72,1.5,0.36257,0.00011,28.60498]
[1776784202393,43.75,75746.91,1.5,0.36303,0.00011,28.61909]
[1776784202489,43.75,75746.91,1.5,0.36303,0.00011,28.61909]
[1776784203030,43.75,75743.04,1.5,0.3626,0.00011,28.60591]
[1776784203563,43.75,75743.04,1.5,0.3626,0.00011,28.60591]
[1776784203659,43.75,75743.04,1.5,0.3626,0.00011,28.60591]
[1776784204022,43.75,75743.04,1.5,0.36259,0.00011,28.60583]
[1776784204671,43.75,75743.04,1.5,0.36259,0.00011,28.60583]
[1776784205840,43.75,75729.71,1.5,0.36109,0.00011,28.56034]
[1776784208329,43.75,75730.32,1.5,0.36116,0.00011,28.56239]
[1776784208481,43.75,75730.32,1.5,0.36116,0.00011,28.56239]
[1776784208529,43.75,75730.32,1.5,0.36116,0.00011,28.56239]
[1776784208621,43.75,75730.32,1.5,0.36116,0.00011,28.56239]
[1776784208663,43.75,75730.32,1.5,0.36116,0.00011,28.56239]
[1776784209359,43.75,75732.07,1.5,0.36135,0.00011,28.56828]
[1776784209375,43.75,75732.07,1.5,0.36135,0.00011,28.56828]
[1776784209450,43.75,75732.07,1.5,0.36135,0.00011,28.56828]
[1776784209467,43.75,75732.07,1.5,0.36135,0.00011,28.56828]
[1776784209552,43.75,75732.07,1.5,0.36135,0.00011,28.56828]
[1776784209658,43.75,75732.07,1.5,0.36135,0.00011,28.56828]
[1776784209674,43.75,75745.29,1.5,0.36284,0.00011,28.61317]
[1776784209799,43.75,75745.29,1.5,0.36284,0.00011,28.61317]
[1776784209904,43.75,75745.29,1.5,0.36284,0.00011,28.61317]
[1776784209959,43.75,75745.29,1.5,0.36284,0.00011,28.61317]
[1776784210009,43.75,75745.29,1.5,0.36284,0.00011,28.61317]
[1776784210066,43.75,75745.29,1.5,0.36284,0.00011,28.61317]
[1776784210421,43.75,75745.29,1.5,0.36284,0.00011,28.61317]
[1776784210444,43.75,75745.29,1.5,0.36284,0.00011,28.61317]
[1776784210786,43.75,75745.29,1.5,0.36284,0.00011,28.61317]
[1776784210518,43.75,75764.08,1.5,0.36495,0.00011,28.67634]
[1776784210921,43.75,75764.08,1.5,0.36495,0.00011,28.67634]
[1776784211545,43.75,75764.08,1.5,0.36495,0.00011,28.67634]
[1776784211777,43.75,75776.13,1.5,0.36631,0.00011,28.7166]
[1776784211812,43.75,75776.13,1.5,0.36631,0.00011,28.7166]
[1776784211821,43.75,75776.13,1.5,0.36631,0.00011,28.7166]
[1776784212336,43.75,75776.13,1.5,0.36631,0.00011,28.7166]
[1776784212561,43.75,75776.13,1.5,0.36631,0.00011,28.7166]
[1776784212656,43.75,75777.8,1.5,0.3665,0.00011,28.72223]
[1776784214378,43.75,75780.54,1.5,0.36681,0.00011,28.73135]
[1776784215074,43.75,75782.46,1.5,0.36703,0.00011,28.73774]
[1776784215525,43.75,75782.46,1.5,0.36703,0.00011,28.73774]
[1776784216116,43.75,75776.53,1.5,0.36636,0.00011,28.71815]
[1776784216174,43.75,75776.53,1.5,0.36636,0.00011,28.71815]
[1776784216448,43.75,75776.53,1.5,0.36636,0.00011,28.71815]
[1776784216490,43.75,75771.08,1.5,0.36575,0.00011,28.7001]
[1776784217558,43.75,75771.08,1.5,0.36575,0.00011,28.7001]
[1776784217567,43.75,75771.08,1.5,0.36575,0.00011,28.7001]
[1776784217788,43.75,75771.08,1.5,0.36575,0.00011,28.7001]
[1776784217658,43.75,75766.87,1.5,0.36527,0.00011,28.68594]
[1776784219907,43.75,75780.77,1.5,0.36684,0.00011,28.73227]
[1776784224447,43.75,75783.15,1.5,0.36712,0.00011,28.74028]
[1776784224501,43.75,75783.15,1.5,0.36712,0.00011,28.74028]
[1776784224565,43.76,75781.78,1.5,0.36697,0.00011,28.73583]
[1776784225466,43.76,75781.78,1.5,0.36697,0.00011,28.73583]
[1776784227140,43.76,75793.08,1.5,0.36825,0.00011,28.77317]
[1776784227445,43.76,75793.08,1.5,0.36825,0.00011,28.77317]
[1776784227618,43.76,75793.08,1.5,0.36825,0.00011,28.77317]
[1776784227678,43.76,75793.08,1.5,0.36825,0.00011,28.77317]
[1776784228025,43.76,75796.26,1.5,0.36861,0.00011,28.78363]
[1776784228122,43.76,75796.26,1.5,0.36861,0.00011,28.78363]
[1776784228231,43.76,75796.26,1.5,0.36861,0.00011,28.78363]
[1776784228492,43.76,75796.26,1.5,0.36861,0.00011,28.78363]
[1776784228570,43.76,75804.66,1.5,0.36956,0.00011,28.81108]
[1776784228970,43.76,75804.66,1.5,0.36956,0.00011,28.81108]
[1776784229945,43.76,75805.19,1.5,0.36962,0.00011,28.8128]
[1776784229969,43.76,75805.19,1.5,0.36962,0.00011,28.8128]
[1776784230590,43.76,75805.19,1.5,0.36962,0.00011,28.8128]
[1776784231084,43.76,75802.28,1.5,0.36929,0.00011,28.80338]
[1776784231287,43.76,75802.28,1.5,0.36929,0.00011,28.80338]
[1776784231497,43.76,75802.28,1.5,0.36929,0.00011,28.80338]
[1776784231802,43.76,75802.28,1.5,0.36929,0.00011,28.80338]
[1776784232239,43.76,75788.24,1.5,0.3677,0.00011,28.75443]
[1776784236572,43.76,75783.81,1.5,0.3672,0.00011,28.73994]
[1776784236674,43.76,75783.05,1.5,0.36712,0.00011,28.73754]
[1776784237041,43.76,75793.48,1.5,0.3683,0.00011,28.77185]
[1776784238557,43.76,75793.48,1.5,0.3683,0.00011,28.77185]
[1776784238571,43.76,75793.48,1.5,0.3683,0.00011,28.77185]
[1776784238628,43.76,75805.53,1.5,0.36966,0.00011,28.8113]
[1776784239040,43.76,75805.53,1.5,0.36966,0.00011,28.8113]
[1776784239061,43.76,75814.5,1.5,0.37067,0.00011,28.84036]
[1776784240062,43.76,75817.12,1.5,0.37097,0.00011,28.84885]
[1776784241433,43.76,75817.12,1.5,0.37097,0.00011,28.84885]
[1776784242059,43.76,75818.31,1.5,0.37111,0.00011,28.85268]
[1776784246366,43.76,75823.44,1.5,0.37169,0.00011,28.86915]
[1776784247157,43.76,75823.11,1.5,0.37165,0.00011,28.86808]
[1776784250605,43.76,75813.78,1.5,0.37059,0.00011,28.83802]
[1776784256266,43.76,75814.78,1.5,0.37071,0.00011,28.8413]
[1776784257245,43.76,75815.17,1.5,0.37075,0.00011,28.84257]
[1776784257331,43.76,75815.17,1.5,0.37075,0.00011,28.84257]
[1776784257447,43.76,75815.17,1.5,0.37075,0.00011,28.84257]
[1776784257462,43.76,75833.04,1.5,0.37277,0.00011,28.89989]
[1776784257903,43.76,75833.04,1.5,0.37277,0.00011,28.89989]
[1776784257913,43.76,75833.04,1.5,0.37277,0.00011,28.89989]
[1776784257939,43.76,75833.04,1.5,0.37277,0.00011,28.89989]
[1776784258774,43.76,75833.04,1.5,0.37277,0.00011,28.89989]
[1776784258190,43.76,75844.34,1.5,0.37406,0.00011,28.93577]
[1776784259431,43.76,75848.01,1.5,0.37447,0.00011,28.94728]
[1776784259932,43.76,75848.01,1.5,0.37447,0.00011,28.94728]
[1776784260755,43.76,75848.01,1.5,0.37447,0.00011,28.94728]
[1776784261213,43.76,75836.11,1.5,0.37312,0.00011,28.90954]
[1776784262031,43.76,75836.11,1.5,0.37312,0.00011,28.90954]
[1776784262041,43.76,75836.11,1.5,0.37312,0.00011,28.90954]
[1776784262079,43.76,75836.11,1.5,0.37312,0.00011,28.90954]
[1776784262496,43.76,75836.11,1.5,0.37312,0.00011,28.90954]
[1776784262516,43.76,75836.11,1.5,0.37312,0.00011,28.90954]
[1776784262645,43.76,75836.11,1.5,0.37312,0.00011,28.90954]
[1776784263630,43.76,75840.79,1.5,0.37365,0.00011,28.92434]
[1776784265595,43.76,75838.34,1.5,0.37336,0.00011,28.91649]
[1776784266680,43.76,75839.88,1.5,0.37354,0.00011,28.92134]
[1776784267043,43.76,75844.81,1.5,0.3741,0.00011,28.93695]
[1776784267807,43.76,75844.81,1.5,0.3741,0.00011,28.93695]
[1776784267819,43.76,75844.81,1.5,0.3741,0.00011,28.93695]
[1776784268018,43.76,75846.16,1.5,0.37425,0.00011,28.94113]
[1776784268257,43.76,75846.16,1.5,0.37425,0.00011,28.94113]
[1776784268512,43.76,75846.16,1.5,0.37425,0.00011,28.94113]
[1776784268526,43.76,75846.16,1.5,0.37425,0.00011,28.94113]
[1776784268604,43.76,75856.16,1.5,0.37538,0.00011,28.97255]
[1776784269115,43.76,75856.16,1.5,0.37538,0.00011,28.97255]
[1776784269158,43.76,75856.16,1.5,0.37538,0.00011,28.97255]
[1776784269281,43.76,75856.16,1.5,0.37538,0.00011,28.97255]
[1776784269297,43.76,75856.16,1.5,0.37538,0.00011,28.97255]
[1776784269378,43.76,75856.16,1.5,0.37538,0.00011,28.97255]
[1776784269794,43.76,75856.16,1.5,0.37538,0.00011,28.97255]
[1776784270301,43.76,75862.16,1.5,0.37606,0.00011,28.99125]
[1776784270403,43.76,75852.63,1.5,0.37497,0.00011,28.96131]
[1776784270939,43.76,75852.63,1.5,0.37497,0.00011,28.96131]
[1776784271513,43.76,75852.63,1.5,0.37497,0.00011,28.96131]
[1776784271526,43.76,75852.63,1.5,0.37497,0.00011,28.96131]
[1776784271922,43.76,75849.79,1.5,0.37465,0.00011,28.95232]
[1776784272312,43.76,75849.79,1.5,0.37465,0.00011,28.95232]
[1776784272366,43.76,75849.79,1.5,0.37465,0.00011,28.95232]
[1776784272528,43.76,75849.79,1.5,0.37465,0.00011,28.95232]
[1776784272599,43.76,75836.36,1.5,0.37312,0.00011,28.90974]
[1776784273416,43.76,75836.36,1.5,0.37312,0.00011,28.90974]
[1776784273451,43.75,75822.62,1.5,0.37156,0.00011,28.86579]
[1776784274414,43.75,75822.62,1.5,0.37156,0.00011,28.86579]
[1776784274738,43.75,75822.62,1.5,0.37156,0.00011,28.86579]
[1776784274807,43.75,75822.62,1.5,0.37156,0.00011,28.86579]
[1776784275009,43.75,75815.9,1.5,0.3708,0.00011,28.84415]
[1776784275508,43.75,75815.9,1.5,0.3708,0.00011,28.84415]
[1776784275534,43.75,75815.9,1.5,0.3708,0.00011,28.84415]
[1776784275587,43.75,75805.2,1.5,0.36959,0.00011,28.80948]
[1776784276839,43.75,75796.88,1.5,0.36866,0.00011,28.78236]
[1776784277206,43.75,75796.88,1.5,0.36866,0.00011,28.78236]
[1776784277811,43.75,75796.88,1.5,0.36866,0.00011,28.78236]
[1776784278197,43.76,75794.87,1.5,0.36843,0.00011,28.7758]
[1776784278338,43.76,75799.96,1.5,0.36901,0.00011,28.7925]
[1776784283222,43.76,75807.09,1.5,0.36982,0.00011,28.81588]
[1776784283264,43.76,75807.09,1.5,0.36982,0.00011,28.81588]
[1776784283276,43.76,75807.09,1.5,0.36982,0.00011,28.81588]
[1776784284569,43.76,75814.94,1.5,0.37071,0.00011,28.84133]
[1776784284956,43.76,75816.89,1.5,0.37093,0.00011,28.84764]
[1776784285233,43.76,75816.89,1.5,0.37093,0.00011,28.84764]
[1776784287859,43.76,75823.66,1.5,0.37169,0.00011,28.86943]
[1776784288411,43.76,75813.84,1.5,0.37058,0.00011,28.8378]
[1776784291432,43.76,75805.45,1.5,0.36962,0.00011,28.80763]
[1776784292774,43.76,75805.45,1.5,0.36962,0.00011,28.80763]
[1776784292792,43.76,75818.12,1.5,0.37106,0.00011,28.84867]
[1776784295917,43.76,75822.84,1.5,0.37159,0.00011,28.86387]
[1776784301502,43.76,75810.93,1.5,0.37025,0.00011,28.82554]
[1776784303228,43.76,75805.73,1.5,0.36966,0.00011,28.8087]
[1776784303645,43.76,75805.73,1.5,0.36966,0.00011,28.8087]
[1776784303727,43.76,75805.73,1.5,0.36966,0.00011,28.8087]
[1776784303843,43.76,75805.73,1.5,0.36966,0.00011,28.8087]
[1776784303813,43.76,75801.09,1.5,0.36914,0.00011,28.79363]
[1776784304717,43.76,75801.09,1.5,0.36914,0.00011,28.79363]
[1776784304764,43.76,75791.51,1.5,0.36806,0.00011,28.76232]
[1776784305430,43.76,75791.51,1.5,0.36806,0.00011,28.76232]
[1776784306045,43.76,75787.21,1.5,0.36758,0.00011,28.74824]
[1776784306561,43.76,75787.21,1.5,0.36758,0.00011,28.74824]
[1776784306644,43.76,75787.21,1.5,0.36758,0.00011,28.74824]
[1776784312579,43.77,75790.36,1.5,0.36795,0.00011,28.75899]
[1776784317615,43.77,75792.44,1.5,0.36819,0.00011,28.76607]
[1776784321031,43.77,75795.22,1.5,0.36851,0.00011,28.77532]
[1776784321603,43.77,75795.22,1.5,0.36851,0.00011,28.77532]
[1776784322652,43.77,75778.65,1.5,0.36665,0.00011,28.7209]
[1776784323322,43.77,75778.65,1.5,0.36665,0.00011,28.7209]
[1776784327315,43.78,75785.62,1.5,0.36744,0.00011,28.74421]
[1776784327527,43.78,75785.62,1.5,0.36744,0.00011,28.74421]
[1776784327687,43.78,75777.38,1.5,0.36652,0.00011,28.71706]
[1776784332722,43.78,75778.78,1.5,0.36669,0.00011,28.72209]
[1776784337011,43.79,75771.47,1.5,0.36588,0.00011,28.6982]
[1776784337411,43.79,75771.47,1.5,0.36588,0.00011,28.6982]
[1776784337453,43.79,75771.47,1.5,0.36588,0.00011,28.6982]
[1776784338237,43.79,75768.75,1.5,0.36558,0.00011,28.68925]
[1776784341264,43.79,75771.42,1.5,0.36587,0.00011,28.69806]
[1776784341378,43.79,75771.42,1.5,0.36587,0.00011,28.69806]
[1776784341643,43.79,75771.42,1.5,0.36587,0.00011,28.69806]
[1776784341889,43.79,75771.42,1.5,0.36587,0.00011,28.69806]
[1776784341785,43.79,75783.83,1.5,0.36727,0.00011,28.7391]
[1776784341992,43.79,75783.83,1.5,0.36727,0.00011,28.7391]
[1776784342043,43.79,75783.83,1.5,0.36727,0.00011,28.7391]
[1776784342105,43.79,75783.83,1.5,0.36727,0.00011,28.7391]
[1776784342276,43.79,75783.83,1.5,0.36727,0.00011,28.7391]
[1776784342344,43.79,75783.83,1.5,0.36727,0.00011,28.7391]
[1776784342629,43.79,75783.83,1.5,0.36727,0.00011,28.7391]
[1776784342696,43.79,75783.83,1.5,0.36727,0.00011,28.7391]
[1776784342801,43.79,75783.83,1.5,0.36727,0.00011,28.7391]
[1776784342849,43.79,75783.83,1.5,0.36727,0.00011,28.7391]
[1776784342895,43.79,75801.71,1.5,0.36929,0.00011,28.79773]
[1776784344161,43.79,75806.59,1.5,0.36984,0.00011,28.81364]
[1776784344886,43.79,75806.59,1.5,0.36984,0.00011,28.81364]
[1776784348627,43.79,75810.57,1.5,0.3703,0.00011,28.82667]
[1776784348837,43.79,75801.16,1.5,0.36924,0.00011,28.79615]
[1776784350887,43.79,75794.66,1.5,0.3685,0.00011,28.77496]
[1776784356693,43.79,75792.35,1.5,0.36824,0.00011,28.76463]
[1776784357136,43.79,75795.82,1.5,0.36863,0.00011,28.77603]
[1776784357205,43.79,75795.82,1.5,0.36863,0.00011,28.77603]
[1776784357914,43.79,75795.82,1.5,0.36863,0.00011,28.77603]
[1776784357943,43.79,75805.72,1.5,0.36975,0.00011,28.80832]
[1776784360384,43.8,75801.08,1.5,0.36923,0.00011,28.79333]
[1776784360932,43.8,75798.91,1.5,0.36899,0.00011,28.7863]
[1776784361126,43.8,75798.91,1.5,0.36899,0.00011,28.7863]
[1776784362864,43.8,75795.39,1.5,0.36859,0.00011,28.77481]
[1776784366975,43.8,75784.21,1.5,0.36734,0.00011,28.73824]
[1776784372011,43.8,75782.49,1.5,0.36715,0.00011,28.73279]
[1776784377047,43.8,75784.54,1.5,0.36739,0.00011,28.73977]
[1776784378331,43.8,75784.54,1.5,0.36739,0.00011,28.73977]
[1776784378509,43.8,75784.54,1.5,0.36739,0.00011,28.73977]
[1776784386798,43.81,75786.75,1.5,0.36765,0.00011,28.74738]
[1776784387643,43.81,75787.36,1.5,0.36773,0.00011,28.74946]
[1776784393158,43.81,75778.98,1.5,0.36679,0.00011,28.72212]
[1776784398201,43.81,75777.95,1.5,0.36668,0.00011,28.71895]
[1776784398303,43.81,75788.1,1.5,0.36783,0.00011,28.75244]
[1776784399356,43.81,75788.1,1.5,0.36783,0.00011,28.75244]
[1776784399457,43.81,75801.27,1.5,0.36932,0.00011,28.79554]
[1776784405313,43.82,75801.74,1.5,0.36937,0.00011,28.79717]
[1776784411285,43.82,75807.14,1.5,0.36998,0.00011,28.81179]
[1776784415980,43.82,75801.0,1.5,0.36928,0.00011,28.79191]
[1776784416020,43.82,75801.0,1.5,0.36928,0.00011,28.79191]
[1776784417327,43.82,75786.3,1.5,0.36763,0.00011,28.74395]
[1776784419445,43.82,75784.96,1.5,0.36748,0.00011,28.7396]
[1776784422361,43.82,75775.09,1.5,0.36638,0.00011,28.70724]
[1776784425383,43.82,75786.23,1.5,0.36764,0.00011,28.74417]
[1776784428138,43.83,75788.78,1.5,0.36793,0.00011,28.7526]
[1776784431126,43.83,75784.8,1.5,0.36749,0.00011,28.73967]
[1776784432927,43.83,75779.83,1.5,0.36693,0.00011,28.72337]
[1776784435478,43.83,75771.89,1.5,0.36604,0.00011,28.69706]
[1776784435571,43.83,75771.89,1.5,0.36604,0.00011,28.69706]
[1776784436736,43.83,75771.14,1.5,0.36595,0.00011,28.69454]
[1776784436740,43.83,75771.14,1.5,0.36595,0.00011,28.69454]
[1776784437072,43.83,75770.06,1.5,0.36583,0.00011,28.69092]
[1776784438828,43.83,75768.77,1.5,0.36568,0.00011,28.6866]
[1776784438930,43.83,75768.65,1.5,0.36567,0.00011,28.68617]
[1776784444872,43.82,75769.1,1.5,0.3657,0.00011,28.6871]
[1776784445308,43.82,75768.47,1.5,0.36562,0.00011,28.6849]
[1776784445362,43.82,75768.47,1.5,0.36562,0.00011,28.6849]
[1776784445527,43.82,75757.24,1.5,0.36436,0.00011,28.6474]
[1776784446534,43.82,75757.24,1.5,0.36436,0.00011,28.6474]
[1776784448058,43.82,75759.89,1.5,0.36465,0.00011,28.65607]
[1776784453229,43.81,75763.82,1.5,0.36507,0.00011,28.66866]
[1776784455975,43.81,75762.52,1.5,0.36492,0.00011,28.66413]
[1776784456902,43.81,75762.93,1.5,0.36496,0.00011,28.6654]
[1776784460115,43.8,75770.61,1.5,0.36581,0.00011,28.69058]
[1776784463317,43.8,75773.09,1.5,0.36607,0.00011,28.69849]
[1776784465045,43.8,75772.01,1.5,0.36595,0.00011,28.69479]
[1776784465424,43.8,75772.62,1.5,0.36601,0.00011,28.69671]
[1776784465477,43.8,75772.62,1.5,0.36601,0.00011,28.69671]
[1776784465553,43.8,75772.62,1.5,0.36601,0.00011,28.69671]
[1776784465619,43.8,75772.62,1.5,0.36601,0.00011,28.69671]
[1776784465844,43.8,75772.62,1.5,0.36601,0.00011,28.69671]
[1776784466087,43.8,75772.62,1.5,0.36601,0.00011,28.69671]
[1776784465882,43.79,75776.95,1.5,0.3665,0.00011,28.71096]
[1776784466192,43.79,75776.95,1.5,0.3665,0.00011,28.71096]
[1776784467029,43.79,75776.95,1.5,0.3665,0.00011,28.71096]
[1776784466675,43.79,75799.78,1.5,0.36907,0.00011,28.78591]
[1776784467121,43.79,75799.78,1.5,0.36907,0.00011,28.78591]
[1776784467682,43.79,75808.57,1.5,0.37006,0.00011,28.81437]
[1776784471709,43.79,75799.49,1.5,0.36901,0.00011,28.78156]
[1776784472261,43.79,75799.49,1.5,0.36901,0.00011,28.78156]
[1776784472717,43.79,75798.92,1.5,0.36894,0.00011,28.77966]
[1776784473416,43.79,75798.92,1.5,0.36894,0.00011,28.77966]
[1776784473641,43.79,75798.92,1.5,0.36894,0.00011,28.77966]
[1776784476451,43.79,75792.51,1.5,0.36822,0.00011,28.75879]
[1776784479644,43.79,75796.46,1.5,0.36867,0.00011,28.77188]
[1776784479766,43.79,75791.57,1.5,0.36812,0.00011,28.75594]
[1776784484805,43.79,75791.67,1.5,0.36813,0.00011,28.75623]
[1776784489838,43.79,75790.75,1.5,0.36803,0.00011,28.75315]
[1776784494450,43.79,75790.65,1.5,0.36802,0.00011,28.75278]
[1776784498543,43.79,75789.17,1.5,0.36785,0.00011,28.7479]
[1776784502099,43.79,75788.98,1.5,0.36783,0.00011,28.74733]
[1776784502478,43.79,75790.23,1.5,0.36797,0.00011,28.75146]
[1776784502968,43.79,75790.23,1.5,0.36797,0.00011,28.75146]
[1776784502972,43.79,75790.23,1.5,0.36797,0.00011,28.75146]
[1776784503069,43.79,75803.28,1.5,0.36944,0.00011,28.79413]
[1776784503983,43.79,75803.28,1.5,0.36944,0.00011,28.79413]
[1776784504766,43.79,75809.61,1.5,0.37016,0.00011,28.81471]
[1776784504881,43.79,75809.61,1.5,0.37016,0.00011,28.81471]
[1776784504946,43.79,75818.73,1.5,0.37119,0.00011,28.84418]
[1776784505341,43.79,75818.73,1.5,0.37119,0.00011,28.84418]
[1776784505420,43.79,75818.73,1.5,0.37119,0.00011,28.84418]
[1776784505515,43.79,75818.73,1.5,0.37119,0.00011,28.84418]
[1776784505524,43.79,75818.73,1.5,0.37119,0.00011,28.84418]
[1776784505584,43.79,75818.73,1.5,0.37119,0.00011,28.84418]
[1776784505649,43.79,75818.73,1.5,0.37119,0.00011,28.84418]
[1776784505725,43.79,75818.73,1.5,0.37119,0.00011,28.84418]
[1776784505849,43.79,75818.73,1.5,0.37119,0.00011,28.84418]
[1776784505960,43.79,75835.88,1.5,0.37313,0.00011,28.89903]
[1776784506490,43.79,75835.88,1.5,0.37313,0.00011,28.89903]
[1776784506966,43.79,75845.88,1.5,0.37427,0.00011,28.93068]
[1776784508056,43.79,75845.88,1.5,0.37427,0.00011,28.93068]
[1776784508251,43.79,75846.37,1.5,0.37432,0.00011,28.93218]
[1776784508817,43.79,75846.37,1.5,0.37432,0.00011,28.93218]
[1776784513576,43.79,75849.24,1.5,0.37464,0.00011,28.94101]
[1776784517834,43.79,75850.84,1.5,0.37481,0.00011,28.94586]
[1776784518303,43.79,75849.3,1.5,0.37463,0.00011,28.94096]
[1776784518573,43.79,75849.3,1.5,0.37463,0.00011,28.94096]
[1776784518709,43.79,75849.3,1.5,0.37463,0.00011,28.94096]
[1776784518747,43.79,75849.3,1.5,0.37463,0.00011,28.94096]
[1776784518953,43.79,75849.3,1.5,0.37463,0.00011,28.94096]
[1776784519052,43.79,75832.6,1.5,0.37274,0.00011,28.88802]
[1776784519645,43.79,75832.6,1.5,0.37274,0.00011,28.88802]
[1776784520401,43.79,75827.76,1.5,0.37219,0.00011,28.87256]
[1776784521903,43.79,75832.34,1.5,0.37271,0.00011,28.88717]
[1776784521940,43.79,75832.34,1.5,0.37271,0.00011,28.88717]
[1776784524086,43.78,75846.01,1.5,0.37426,0.00011,28.93047]
[1776784528296,43.78,75845.78,1.5,0.37422,0.00011,28.92961]
[1776784528473,43.78,75845.78,1.5,0.37422,0.00011,28.92961]
[1776784528632,43.78,75845.78,1.5,0.37422,0.00011,28.92961]
[1776784528724,43.78,75845.78,1.5,0.37422,0.00011,28.92961]
[1776784528759,43.78,75845.78,1.5,0.37422,0.00011,28.92961]
[1776784529122,43.78,75858.69,1.5,0.37569,0.00011,28.97014]
[1776784529340,43.78,75858.69,1.5,0.37569,0.00011,28.97014]
[1776784529508,43.78,75858.69,1.5,0.37569,0.00011,28.97014]
[1776784529592,43.78,75858.69,1.5,0.37569,0.00011,28.97014]
[1776784529674,43.78,75858.69,1.5,0.37569,0.00011,28.97014]
[1776784530129,43.78,75870.42,1.5,0.37702,0.00011,29.00663]
[1776784530200,43.78,75870.42,1.5,0.37702,0.00011,29.00663]
[1776784535231,43.78,75872.1,1.5,0.37718,0.00011,29.00849]
[1776784535744,43.78,75872.1,1.5,0.37718,0.00011,29.00849]
[1776784535942,43.78,75872.1,1.5,0.37718,0.00011,29.00849]
[1776784538045,43.78,75860.52,1.5,0.37586,0.00011,28.9723]
[1776784538141,43.77,75851.52,1.5,0.37483,0.00011,28.94394]
[1776784539163,43.77,75851.52,1.5,0.37483,0.00011,28.94394]
[1776784540199,43.77,75850.22,1.5,0.37468,0.00011,28.93976]
[1776784542217,43.77,75839.99,1.5,0.37352,0.00011,28.90735]
[1776784547253,43.77,75838.28,1.5,0.37332,0.00011,28.90179]
[1776784553097,43.77,75839.45,1.5,0.37345,0.00011,28.90539]
[1776784554301,43.77,75848.98,1.5,0.37452,0.00011,28.93545]
[1776784558067,43.77,75845.33,1.5,0.37411,0.00011,28.92384]
[1776784558445,43.77,75843.94,1.5,0.37395,0.00011,28.91941]
[1776784558578,43.77,75843.94,1.5,0.37395,0.00011,28.91941]
[1776784560613,43.76,75832.03,1.5,0.3726,0.00011,28.88152]
[1776784560626,43.76,75832.03,1.5,0.3726,0.00011,28.88152]
[1776784562358,43.76,75817.99,1.5,0.37101,0.00011,28.83648]
[1776784565292,43.77,75823.92,1.5,0.37168,0.00011,28.8556]
[1776784565379,43.77,75823.92,1.5,0.37168,0.00011,28.8556]
[1776784565382,43.77,75835.59,1.5,0.373,0.00011,28.8929]
[1776784566784,43.77,75835.59,1.5,0.373,0.00011,28.8929]
[1776784571423,43.76,75843.62,1.5,0.37391,0.00011,28.91826]
[1776784574764,43.76,75846.72,1.5,0.37426,0.00011,28.928]
[1776784576302,43.76,75850.03,1.5,0.37463,0.00011,28.93837]
[1776784581495,43.76,75841.31,1.5,0.37363,0.00011,28.91062]
[1776784583118,43.76,75841.31,1.5,0.37363,0.00011,28.91062]
[1776784585303,43.76,75848.59,1.5,0.37445,0.00011,28.93356]
[1776784585719,43.76,75848.59,1.5,0.37445,0.00011,28.93356]
[1776784586277,43.76,75840.79,1.5,0.37357,0.00011,28.90886]
[1776784591565,43.76,75826.9,1.5,0.37198,0.00011,28.86154]
[1776784594686,43.76,75824.55,1.5,0.37171,0.00011,28.85402]
[1776784594769,43.76,75824.55,1.5,0.37171,0.00011,28.85402]
[1776784594772,43.76,75824.55,1.5,0.37171,0.00011,28.85402]
[1776784594782,43.76,75824.55,1.5,0.37171,0.00011,28.85402]
[1776784595026,43.76,75824.55,1.5,0.37171,0.00011,28.85402]
[1776784595039,43.76,75824.35,1.5,0.37169,0.00011,28.85339]
[1776784595593,43.76,75807.44,1.5,0.36978,0.00011,28.79879]
[1776784596332,43.76,75807.44,1.5,0.36978,0.00011,28.79879]
[1776784596388,43.76,75807.44,1.5,0.36978,0.00011,28.79879]
[1776784596399,43.76,75807.44,1.5,0.36978,0.00011,28.79879]
[1776784596412,43.76,75807.44,1.5,0.36978,0.00011,28.79879]
[1776784596600,43.76,75797.79,1.5,0.36869,0.00011,28.76736]
[1776784597896,43.76,75797.79,1.5,0.36869,0.00011,28.76736]
[1776784597923,43.76,75789.14,1.5,0.36771,0.00011,28.73897]
[1776784599926,43.76,75781.3,1.5,0.36682,0.00011,28.71304]
[1776784606113,43.75,75780.62,1.5,0.36673,0.00011,28.71034]
[1776784607008,43.75,75778.52,1.5,0.36649,0.00011,28.7033]
[1776784608876,43.75,75777.77,1.5,0.3664,0.00011,28.70067]
[1776784609691,43.75,75790.92,1.5,0.36788,0.00011,28.74393]
[1776784612409,43.75,75790.07,1.5,0.36777,0.00011,28.74095]
[1776784612430,43.75,75790.07,1.5,0.36777,0.00011,28.74095]
[1776784612591,43.75,75790.07,1.5,0.36777,0.00011,28.74095]
[1776784613091,43.74,75796.44,1.5,0.36849,0.00011,28.76176]
[1776784613578,43.74,75796.44,1.5,0.36849,0.00011,28.76176]
[1776784613824,43.74,75796.44,1.5,0.36849,0.00011,28.76176]
[1776784613886,43.75,75799.5,1.5,0.36884,0.00011,28.77184]
[1776784614726,43.74,75790.12,1.5,0.36778,0.00011,28.74104]
[1776784619761,43.74,75796.97,1.5,0.36854,0.00011,28.7633]
[1776784622180,43.74,75793.1,1.5,0.3681,0.00011,28.75057]
[1776784622310,43.74,75786.52,1.5,0.36736,0.00011,28.72888]
[1776784624796,43.74,75773.31,1.5,0.36586,0.00011,28.68488]
[1776784627043,43.74,75771.96,1.5,0.3657,0.00011,28.68032]
[1776784631175,43.73,75774.2,1.5,0.36595,0.00011,28.68752]
[1776784632853,43.73,75783.12,1.5,0.36694,0.00011,28.71689]
[1776784634476,43.73,75780.56,1.5,0.36665,0.00011,28.70833]
[1776784636681,43.73,75777.63,1.5,0.36632,0.00011,28.69847]
[1776784639519,43.73,75783.67,1.5,0.36699,0.00011,28.71824]
[1776784640224,43.73,75783.67,1.5,0.36699,0.00011,28.71824]
[1776784639917,43.73,75792.09,1.5,0.36794,0.00011,28.74599]
[1776784642408,43.72,75799.28,1.5,0.36875,0.00011,28.76942]
[1776784645173,43.72,75801.41,1.5,0.36899,0.00011,28.77635]
[1776784651470,43.72,75802.36,1.5,0.36908,0.00011,28.77918]
[1776784651508,43.72,75802.36,1.5,0.36908,0.00011,28.77918]
[1776784657036,43.72,75802.55,1.5,0.36909,0.00011,28.77673]
[1776784661064,43.72,75813.8,1.5,0.37037,0.00011,28.81334]
[1776784661370,43.72,75813.8,1.5,0.37037,0.00011,28.81334]
[1776784661491,43.72,75813.8,1.5,0.37037,0.00011,28.81334]
[1776784661548,43.72,75813.8,1.5,0.37037,0.00011,28.81334]
[1776784661802,43.72,75813.8,1.5,0.37037,0.00011,28.81334]
[1776784661883,43.72,75813.8,1.5,0.37037,0.00011,28.81334]
[1776784661886,43.72,75813.8,1.5,0.37037,0.00011,28.81334]
[1776784662072,43.72,75825.05,1.5,0.37164,0.00011,28.84962]
[1776784662432,43.72,75825.05,1.5,0.37164,0.00011,28.84962]
[1776784662610,43.72,75825.05,1.5,0.37164,0.00011,28.84962]
[1776784662713,43.72,75825.05,1.5,0.37164,0.00011,28.84962]
[1776784662856,43.72,75825.05,1.5,0.37164,0.00011,28.84962]
[1776784662871,43.72,75825.05,1.5,0.37164,0.00011,28.84962]
[1776784662967,43.72,75825.05,1.5,0.37164,0.00011,28.84962]
[1776784663185,43.72,75825.05,1.5,0.37164,0.00011,28.84962]
[1776784663201,43.72,75825.05,1.5,0.37164,0.00011,28.84962]
[1776784663222,43.72,75846.58,1.5,0.37408,0.00011,28.91828]
[1776784663543,43.72,75846.58,1.5,0.37408,0.00011,28.91828]
[1776784664090,43.72,75855.43,1.5,0.37509,0.00011,28.94616]
[1776784664716,43.72,75855.43,1.5,0.37509,0.00011,28.94616]
[1776784664906,43.72,75855.43,1.5,0.37509,0.00011,28.94616]
[1776784665094,43.72,75855.43,1.5,0.37509,0.00011,28.94616]
[1776784665844,43.72,75849.48,1.5,0.37441,0.00011,28.92737]
[1776784667518,43.72,75849.64,1.5,0.37442,0.00011,28.92779]
[1776784668660,43.72,75846.98,1.5,0.37412,0.00011,28.91935]
[1776784668667,43.72,75846.98,1.5,0.37412,0.00011,28.91935]
[1776784669125,43.72,75838.57,1.5,0.37316,0.00011,28.89263]
[1776784671513,43.72,75831.03,1.5,0.37231,0.00011,28.86855]
[1776784672776,43.72,75830.35,1.5,0.37223,0.00011,28.86638]
[1776784675298,43.72,75829.93,1.5,0.37218,0.00011,28.86503]
[1776784677181,43.72,75840.2,1.5,0.37335,0.00011,28.8978]
[1776784677932,43.72,75840.2,1.5,0.37335,0.00011,28.8978]
[1776784678188,43.72,75848.47,1.5,0.37429,0.00011,28.924]
[1776784678441,43.72,75848.47,1.5,0.37429,0.00011,28.924]
[1776784678459,43.72,75848.47,1.5,0.37429,0.00011,28.924]
[1776784679195,43.72,75863.27,1.5,0.37597,0.00011,28.97048]
[1776784679741,43.72,75863.27,1.5,0.37597,0.00011,28.97048]
[1776784679824,43.72,75863.27,1.5,0.37597,0.00011,28.97048]
[1776784679845,43.72,75863.27,1.5,0.37597,0.00011,28.97048]
[1776784680026,43.72,75863.27,1.5,0.37597,0.00011,28.97048]
[1776784680100,43.72,75863.27,1.5,0.37597,0.00011,28.97048]
[1776784680245,43.72,75863.27,1.5,0.37597,0.00011,28.97048]
[1776784680318,43.72,75863.27,1.5,0.37597,0.00011,28.97048]
[1776784680274,43.72,75876.14,1.5,0.37743,0.00011,29.01046]
[1776784680407,43.72,75876.14,1.5,0.37743,0.00011,29.01046]
[1776784680486,43.72,75876.14,1.5,0.37743,0.00011,29.01046]
[1776784680598,43.72,75876.14,1.5,0.37743,0.00011,29.01046]
[1776784680658,43.72,75876.14,1.5,0.37743,0.00011,29.01046]
[1776784681322,43.72,75880.99,1.5,0.37798,0.00011,29.02536]
[1776784681368,43.72,75880.99,1.5,0.37798,0.00011,29.02536]
[1776784682587,43.71,75877.36,1.5,0.37756,0.00011,29.01405]
[1776784683746,43.71,75872.34,1.5,0.37699,0.00011,28.99841]
[1776784687421,43.71,75864.51,1.5,0.37608,0.00011,28.97374]
[1776784688046,43.71,75864.51,1.5,0.37608,0.00011,28.97374]
[1776784690273,43.71,75877.67,1.5,0.37757,0.00011,29.01447]
[1776784690415,43.71,75877.67,1.5,0.37757,0.00011,29.01447]
[1776784690479,43.71,75877.67,1.5,0.37757,0.00011,29.01447]
[1776784691121,43.71,75877.67,1.5,0.37757,0.00011,29.01447]
[1776784691302,43.71,75877.67,1.5,0.37757,0.00011,29.01447]
[1776784691715,43.71,75881.81,1.5,0.37804,0.00011,29.02718]
[1776784692305,43.71,75881.81,1.5,0.37804,0.00011,29.02718]
[1776784692886,43.7,75881.59,1.5,0.37801,0.00011,29.02642]
[1776784692906,43.7,75881.59,1.5,0.37801,0.00011,29.02642]
[1776784692948,43.7,75881.59,1.5,0.37801,0.00011,29.02642]
[1776784693019,43.7,75881.59,1.5,0.37801,0.00011,29.02642]
[1776784693295,43.7,75881.59,1.5,0.37801,0.00011,29.02642]
[1776784693426,43.7,75885.33,1.5,0.37843,0.00011,29.03785]
[1776784693454,43.7,75885.33,1.5,0.37843,0.00011,29.03785]
[1776784693498,43.7,75885.33,1.5,0.37843,0.00011,29.03785]
[1776784693604,43.7,75885.33,1.5,0.37843,0.00011,29.03785]
[1776784693883,43.7,75885.33,1.5,0.37843,0.00011,29.03785]
[1776784693888,43.7,75885.33,1.5,0.37843,0.00011,29.03785]
[1776784693940,43.7,75885.33,1.5,0.37843,0.00011,29.03785]
[1776784694100,43.7,75885.33,1.5,0.37843,0.00011,29.03785]
[1776784694456,43.7,75890.37,1.5,0.37901,0.00011,29.05324]
[1776784694504,43.7,75890.37,1.5,0.37901,0.00011,29.05324]
[1776784696168,43.7,75890.98,1.5,0.37907,0.00011,29.05501]
[1776784696512,43.7,75892.02,1.5,0.37919,0.00011,29.05809]
[1776784696567,43.7,75892.02,1.5,0.37919,0.00011,29.05809]
[1776784697246,43.7,75892.02,1.5,0.37919,0.00011,29.05809]
[1776784698022,43.7,75895.12,1.5,0.37953,0.00011,29.06747]
[1776784698516,43.7,75894.94,1.5,0.37951,0.00011,29.06681]
[1776784698556,43.7,75894.94,1.5,0.37951,0.00011,29.06681]
[1776784698594,43.7,75894.94,1.5,0.37951,0.00011,29.06681]
[1776784698665,43.7,75894.94,1.5,0.37951,0.00011,29.06681]
[1776784698687,43.7,75894.94,1.5,0.37951,0.00011,29.06681]
[1776784699116,43.7,75894.94,1.5,0.37951,0.00011,29.06681]
[1776784699188,43.7,75894.94,1.5,0.3795,0.00011,29.06671]
[1776784699502,43.7,75894.94,1.5,0.3795,0.00011,29.06671]
[1776784699983,43.7,75894.94,1.5,0.3795,0.00011,29.06671]
[1776784700216,43.7,75894.94,1.5,0.3795,0.00011,29.06671]
[1776784700246,43.69,75913.62,1.5,0.38164,0.00011,29.12335]
[1776784700990,43.69,75913.62,1.5,0.38164,0.00011,29.12335]
[1776784701022,43.69,75913.62,1.5,0.38164,0.00011,29.12335]
[1776784701072,43.69,75913.62,1.5,0.38164,0.00011,29.12335]
[1776784701080,43.7,75924.85,1.5,0.38292,0.00011,29.15706]
[1776784701685,43.7,75924.85,1.5,0.38292,0.00011,29.15706]
[1776784701784,43.7,75924.85,1.5,0.38292,0.00011,29.15706]
[1776784702111,43.7,75924.85,1.5,0.38292,0.00011,29.15706]
[1776784702707,43.7,75930.16,1.5,0.38353,0.00011,29.1729]
[1776784705792,43.7,75921.75,1.5,0.38258,0.00011,29.14813]
[1776784705819,43.7,75921.75,1.5,0.38258,0.00011,29.14813]
[1776784705878,43.7,75921.75,1.5,0.38258,0.00011,29.14813]
[1776784705991,43.7,75921.75,1.5,0.38258,0.00011,29.14813]
[1776784706170,43.7,75921.75,1.5,0.38258,0.00011,29.14813]
[1776784706434,43.71,75920.25,1.5,0.38243,0.00011,29.1441]
[1776784706851,43.71,75920.25,1.5,0.38243,0.00011,29.1441]
[1776784708508,43.71,75918.75,1.5,0.38227,0.00011,29.13987]
[1776784709453,43.71,75923.41,1.5,0.38281,0.00011,29.15387]
[1776784709790,43.71,75923.41,1.5,0.38281,0.00011,29.15387]
[1776784709792,43.71,75923.41,1.5,0.38281,0.00011,29.15387]
[1776784710224,43.71,75934.17,1.5,0.38404,0.00011,29.18589]
[1776784711638,43.71,75934.71,1.5,0.3841,0.00011,29.18749]
[1776784713333,43.71,75937.54,1.5,0.38441,0.00011,29.19284]
[1776784713608,43.71,75935.33,1.5,0.38416,0.00011,29.18628]
[1776784713710,43.71,75925.54,1.5,0.38304,0.00011,29.15722]
[1776784714845,43.71,75925.54,1.5,0.38304,0.00011,29.15722]
[1776784714865,43.71,75925.54,1.5,0.38304,0.00011,29.15722]
[1776784715374,43.71,75918.73,1.5,0.38226,0.00011,29.13688]
[1776784715588,43.71,75913.14,1.5,0.38162,0.00011,29.12012]
[1776784716695,43.71,75913.14,1.5,0.38162,0.00011,29.12012]
[1776784716729,43.71,75913.14,1.5,0.38162,0.00011,29.12012]
[1776784716749,43.71,75913.14,1.5,0.38162,0.00011,29.12012]
[1776784716786,43.71,75913.14,1.5,0.38162,0.00011,29.12012]
[1776784717024,43.71,75913.14,1.5,0.38162,0.00011,29.12012]
[1776784718899,43.71,75901.85,1.5,0.38033,0.00011,29.08584]
[1776784720734,43.71,75901.87,1.5,0.38033,0.00011,29.08587]
[1776784720742,43.71,75901.87,1.5,0.38033,0.00011,29.08587]
[1776784721205,43.71,75900.74,1.5,0.3802,0.00011,29.08241]
[1776784725426,43.7,75898.14,1.5,0.37988,0.00011,29.07403]
[1776784725562,43.7,75898.14,1.5,0.37988,0.00011,29.07403]
[1776784725570,43.7,75898.14,1.5,0.37988,0.00011,29.07403]
[1776784725637,43.7,75898.14,1.5,0.37988,0.00011,29.07403]
[1776784725722,43.7,75898.14,1.5,0.37988,0.00011,29.07403]
[1776784725971,43.7,75898.14,1.5,0.37988,0.00011,29.07403]
[1776784726153,43.7,75898.14,1.5,0.37988,0.00011,29.07403]
[1776784726370,43.7,75898.14,1.5,0.37988,0.00011,29.07403]
[1776784726369,43.7,75902.61,1.5,0.38039,0.00011,29.08751]
[1776784726393,43.7,75902.61,1.5,0.38039,0.00011,29.08751]
[1776784726554,43.7,75902.61,1.5,0.38039,0.00011,29.08751]
[1776784726568,43.7,75902.61,1.5,0.38039,0.00011,29.08751]
[1776784726954,43.7,75902.61,1.5,0.38039,0.00011,29.08751]
[1776784727263,43.7,75902.61,1.5,0.38039,0.00011,29.08751]
[1776784727280,43.7,75927.21,1.5,0.3832,0.00011,29.16147]
[1776784727539,43.7,75927.64,1.5,0.38325,0.00011,29.16277]
[1776784728789,43.7,75927.64,1.5,0.38325,0.00011,29.16277]
[1776784728852,43.7,75927.64,1.5,0.38325,0.00011,29.16277]
[1776784728915,43.7,75927.64,1.5,0.38325,0.00011,29.16277]
[1776784729135,43.7,75927.64,1.5,0.38325,0.00011,29.16277]
[1776784729301,43.7,75927.64,1.5,0.38325,0.00011,29.16277]
[1776784729474,43.7,75929.07,1.5,0.38341,0.00011,29.16704]
[1776784729537,43.7,75929.07,1.5,0.38341,0.00011,29.16704]
[1776784729743,43.7,75929.07,1.5,0.38341,0.00011,29.16704]
[1776784729968,43.7,75929.07,1.5,0.38341,0.00011,29.16704]
[1776784730051,43.7,75966.89,1.5,0.38774,0.00011,29.27786]
[1776784730589,43.7,75966.89,1.5,0.38774,0.00011,29.27786]
[1776784730597,43.7,75966.89,1.5,0.38774,0.00011,29.27786]
[1776784731287,43.7,75965.85,1.5,0.38762,0.00011,29.27481]
[1776784733160,43.7,75965.1,1.5,0.38753,0.00011,29.27259]
[1776784735261,43.7,75965.46,1.5,0.38757,0.00011,29.27353]
[1776784738063,43.7,75967.33,1.5,0.38777,0.00011,29.27876]
[1776784740733,43.69,75969.69,1.5,0.38804,0.00011,29.2854]
[1776784741634,43.69,75966.66,1.5,0.38769,0.00011,29.27661]
[1776784742748,43.68,75967.93,1.5,0.38781,0.00011,29.27975]
[1776784742835,43.68,75967.93,1.5,0.38781,0.00011,29.27975]
[1776784742849,43.68,75967.93,1.5,0.38781,0.00011,29.27975]
[1776784745937,43.66,75976.55,1.5,0.38872,0.00011,29.30283]
[1776784746128,43.66,75976.55,1.5,0.38872,0.00011,29.30283]
[1776784746874,43.65,75976.79,1.5,0.38872,0.00011,29.3029]
[1776784746967,43.65,75976.79,1.5,0.38872,0.00011,29.3029]
[1776784748283,43.64,75977.49,1.5,0.38877,0.00011,29.3043]
[1776784749546,43.62,75966.33,1.5,0.38744,0.00011,29.27104]
[1776784752804,43.6,75961.37,1.5,0.38682,0.00011,29.25557]
[1776784753320,43.6,75961.37,1.5,0.38682,0.00011,29.25557]
[1776784753750,43.6,75961.37,1.5,0.38681,0.00011,29.25526]
[1776784754265,43.59,75948.98,1.5,0.38537,0.00011,29.2187]
[1776784755109,43.59,75948.98,1.5,0.38537,0.00011,29.2187]
[1776784755576,43.59,75947.62,1.5,0.38521,0.00011,29.21461]
[1776784756323,43.59,75947.62,1.5,0.38521,0.00011,29.21461]
[1776784758099,43.59,75947.23,1.5,0.38516,0.00011,29.21337]
[1776784759096,43.59,75951.75,1.5,0.38568,0.00011,29.22661]
[1776784759121,43.59,75961.43,1.5,0.38678,0.00011,29.25479]
[1776784759527,43.59,75961.43,1.5,0.38678,0.00011,29.25479]
[1776784761229,43.59,75967.41,1.5,0.38747,0.00011,29.27213]
[1776784763060,43.58,75973.03,1.5,0.38809,0.00012,29.28793]
[1776784767371,43.57,75973.59,1.5,0.38813,0.00012,29.28901]
[1776784771568,43.55,75975.82,1.5,0.38832,0.00012,29.29394]
[1776784772262,43.55,75975.82,1.5,0.38832,0.00012,29.29394]
[1776784772353,43.55,75975.82,1.5,0.38832,0.00012,29.29394]
[1776784772496,43.55,75978.89,1.5,0.38866,0.00012,29.29973]
[1776784772518,43.55,75978.89,1.5,0.38866,0.00012,29.29973]
[1776784773055,43.55,75978.89,1.5,0.38866,0.00012,29.29973]
[1776784773109,43.55,75978.89,1.5,0.38866,0.00012,29.29973]
[1776784773263,43.55,75978.89,1.5,0.38866,0.00012,29.29973]
[1776784773366,43.55,75990.62,1.5,0.39001,0.00012,29.33324]
[1776784773555,43.55,75990.62,1.5,0.39001,0.00012,29.33324]
[1776784773601,43.55,75990.62,1.5,0.39001,0.00012,29.33324]
[1776784773880,43.54,76000.84,1.5,0.39119,0.00012,29.36214]
[1776784775775,43.54,76000.85,1.5,0.39118,0.00012,29.36209]
[1776784775895,43.54,76000.85,1.5,0.39118,0.00012,29.36209]
[1776784776070,43.54,76000.85,1.5,0.39118,0.00012,29.36209]
[1776784776097,43.53,75989.34,1.5,0.38982,0.00012,29.32863]
[1776784777371,43.53,75989.34,1.5,0.38982,0.00012,29.32863]
[1776784777407,43.53,75972.21,1.5,0.38784,0.00012,29.27937]
[1776784777650,43.53,75972.21,1.5,0.38784,0.00012,29.27937]
[1776784777661,43.53,75972.21,1.5,0.38784,0.00012,29.27937]
[1776784777696,43.53,75972.21,1.5,0.38784,0.00012,29.27937]
[1776784778048,43.53,75972.21,1.5,0.38784,0.00012,29.27937]
[1776784778132,43.53,75984.38,1.5,0.38924,0.00012,29.31436]
[1776784778916,43.53,75993.25,1.5,0.39026,0.00012,29.33962]
[1776784780018,43.53,75993.25,1.5,0.39026,0.00012,29.33962]
[1776784780302,43.53,75993.25,1.5,0.39026,0.00012,29.33962]
[1776784781516,43.53,75990.24,1.5,0.38991,0.00012,29.33092]
[1776784782298,43.53,75990.24,1.5,0.38991,0.00012,29.33092]
[1776784782858,43.52,75990.47,1.5,0.38993,0.00012,29.33151]
[1776784784410,43.52,75986.36,1.5,0.38946,0.00012,29.31971]
[1776784785769,43.51,75980.72,1.5,0.38878,0.00012,29.30293]
[1776784788439,43.5,75987.86,1.5,0.38958,0.00012,29.32286]
[1776784789815,43.5,75987.02,1.5,0.38947,0.00012,29.32034]
[1776784790433,43.5,75987.02,1.5,0.38947,0.00012,29.32034]
[1776784791969,43.5,75990.96,1.5,0.38992,0.00012,29.33148]
[1776784797043,43.5,75985.82,1.5,0.38931,0.00012,29.31646]
[1776784798998,43.49,75989.45,1.5,0.38973,0.00012,29.32679]
[1776784800673,43.49,75997.16,1.5,0.39061,0.00012,29.34862]
[1776784801781,43.49,75992.03,1.5,0.39002,0.00012,29.33396]
[1776784802493,43.49,75990.68,1.5,0.38986,0.00012,29.33005]
[1776784808120,43.49,75987.99,1.5,0.38953,0.00012,29.32202]
[1776784810499,43.48,75986.65,1.5,0.38937,0.00012,29.31807]
[1776784811448,43.48,75986.65,1.5,0.38937,0.00012,29.31807]
[1776784812148,43.48,75973.23,1.5,0.38782,0.00012,29.27933]
[1776784812589,43.48,75973.23,1.5,0.38782,0.00012,29.27933]
[1776784812954,43.48,75973.23,1.5,0.38782,0.00012,29.27933]
[1776784813045,43.48,75973.23,1.5,0.38782,0.00012,29.27933]
[1776784813064,43.48,75973.23,1.5,0.38782,0.00012,29.27933]
[1776784813193,43.48,75973.23,1.5,0.38782,0.00012,29.27933]
[1776784813325,43.48,75973.23,1.5,0.38782,0.00012,29.27933]
[1776784813412,43.48,75973.23,1.5,0.38782,0.00012,29.27933]
[1776784813361,43.48,75960.96,1.5,0.38641,0.00012,29.24358]
[1776784813743,43.48,75960.96,1.5,0.38641,0.00012,29.24358]
[1776784814180,43.48,75960.96,1.5,0.38641,0.00012,29.24358]
[1776784814243,43.48,75960.96,1.5,0.38641,0.00012,29.24358]
[1776784814318,43.48,75948.18,1.5,0.38494,0.00012,29.20598]
[1776784817443,43.48,75947.13,1.5,0.38482,0.00012,29.2029]
[1776784818221,43.48,75946.8,1.5,0.38478,0.00012,29.20194]
[1776784818321,43.48,75946.8,1.5,0.38478,0.00012,29.20194]
[1776784820216,43.48,75961.55,1.5,0.38648,0.00012,29.24537]
[1776784821509,43.48,75961.41,1.5,0.38646,0.00012,29.24496]
[1776784821826,43.48,75961.41,1.5,0.38646,0.00012,29.24496]
[1776784823238,43.48,75952.94,1.5,0.38549,0.00012,29.2201]
[1776784824338,43.48,75952.94,1.5,0.38549,0.00012,29.2201]
[1776784826340,43.48,75951.62,1.5,0.38534,0.00012,29.21622]
[1776784827933,43.48,75959.48,1.5,0.38624,0.00012,29.23933]
[1776784829992,43.48,75960.18,1.5,0.38632,0.00012,29.24137]
[1776784830290,43.48,75955.82,1.5,0.38582,0.00012,29.22858]
[1776784831297,43.48,75948.24,1.5,0.38493,0.00012,29.20322]
[1776784832235,43.48,75948.24,1.5,0.38493,0.00012,29.20322]
[1776784834318,43.48,75936.86,1.5,0.38363,0.00011,29.16946]
[1776784835051,43.48,75936.86,1.5,0.38363,0.00011,29.16946]
[1776784836022,43.48,75934.68,1.5,0.38338,0.00011,29.16297]
[1776784837558,43.48,75934.89,1.5,0.3834,0.00011,29.16362]
[1776784838074,43.48,75934.89,1.5,0.3834,0.00011,29.16362]
[1776784838465,43.48,75934.89,1.5,0.3834,0.00011,29.16362]
[1776784838733,43.48,75933.97,1.5,0.3833,0.00011,29.16087]
[1776784839353,43.48,75919.56,1.5,0.38164,0.00011,29.11757]
[1776784839753,43.48,75919.56,1.5,0.38164,0.00011,29.11757]
[1776784839816,43.48,75919.56,1.5,0.38164,0.00011,29.11757]
[1776784840360,43.48,75909.39,1.5,0.38047,0.00011,29.08658]
[1776784841457,43.48,75909.39,1.5,0.38047,0.00011,29.08658]
[1776784841593,43.48,75905.79,1.5,0.38005,0.00011,29.07549]
[1776784841648,43.48,75905.79,1.5,0.38005,0.00011,29.07549]
[1776784841776,43.48,75905.79,1.5,0.38005,0.00011,29.07549]
[1776784844363,43.48,75899.69,1.5,0.37935,0.00011,29.05663]
[1776784844430,43.48,75899.69,1.5,0.37935,0.00011,29.05663]
[1776784844680,43.48,75900.14,1.5,0.3794,0.00011,29.05793]
[1776784845868,43.48,75899.0,1.5,0.37926,0.00011,29.05435]
[1776784846673,43.48,75904.4,1.5,0.37988,0.00011,29.07084]
[1776784848277,43.47,75900.86,1.5,0.37947,0.00011,29.0599]
[1776784848444,43.47,75900.86,1.5,0.37947,0.00011,29.0599]
[1776784853049,43.47,75905.36,1.5,0.37997,0.00011,29.07327]
[1776784857477,43.46,75904.88,1.5,0.3799,0.00011,29.07147]
[1776784863169,43.46,75896.34,1.5,0.3789,0.00011,29.04484]
[1776784863325,43.46,75896.34,1.5,0.3789,0.00011,29.04484]
[1776784864536,43.46,75905.19,1.5,0.37991,0.00011,29.07183]
[1776784868726,43.45,75903.54,1.5,0.37971,0.00011,29.06653]
[1776784869308,43.45,75903.54,1.5,0.37971,0.00011,29.06653]
[1776784869359,43.45,75903.54,1.5,0.37971,0.00011,29.06653]
[1776784869577,43.45,75894.0,1.5,0.37861,0.00011,29.03702]
[1776784874612,43.45,75890.98,1.5,0.37825,0.00011,29.02737]
[1776784879251,43.44,75887.47,1.5,0.37784,0.00011,29.01627]
[1776784880159,43.44,75890.26,1.5,0.37815,0.00011,29.02487]
[1776784880260,43.44,75898.89,1.5,0.37914,0.00011,29.05147]
[1776784881663,43.44,75908.08,1.5,0.38019,0.00011,29.07951]
[1776784883041,43.44,75908.08,1.5,0.38019,0.00011,29.07951]
[1776784883328,43.44,75908.08,1.5,0.38019,0.00011,29.07951]
[1776784883341,43.44,75908.08,1.5,0.38019,0.00011,29.07951]
[1776784883619,43.44,75907.54,1.5,0.38012,0.00011,29.07777]
[1776784883677,43.44,75899.02,1.5,0.37914,0.00011,29.05163]
[1776784886322,43.44,75893.2,1.5,0.37847,0.00011,29.03352]
[1776784886537,43.44,75893.2,1.5,0.37847,0.00011,29.03352]
[1776784886723,43.43,75890.95,1.5,0.37821,0.00011,29.02649]
[1776784887095,43.43,75890.95,1.5,0.37821,0.00011,29.02649]
[1776784887537,43.43,75900.74,1.5,0.37933,0.00011,29.05665]
[1776784887930,43.43,75909.32,1.5,0.38031,0.00011,29.08287]
[1776784891238,43.43,75907.88,1.5,0.38014,0.00011,29.0783]
[1776784892132,43.43,75906.58,1.5,0.37997,0.00011,29.07121]
[1776784893748,43.43,75890.99,1.5,0.37818,0.00011,29.02296]
[1776784894630,43.43,75890.99,1.5,0.37818,0.00011,29.02296]
[1776784896880,43.42,75884.75,1.5,0.37746,0.00011,29.00347]
[1776784897303,43.42,75884.75,1.5,0.37746,0.00011,29.00347]
[1776784897599,43.42,75885.75,1.5,0.37757,0.00011,29.00654]
[1776784897776,43.42,75877.37,1.5,0.37661,0.00011,28.98034]
[1776784900695,43.42,75873.48,1.5,0.37616,0.00011,28.96808]
[1776784902007,43.42,75870.93,1.5,0.37587,0.00011,28.96004]
[1776784902811,43.42,75880.27,1.5,0.37693,0.00011,28.98929]
[1776784908065,43.42,75881.33,1.5,0.37705,0.00011,28.99247]
[1776784911597,43.42,75884.37,1.5,0.37739,0.00011,29.00179]
[1776784912624,43.42,75888.67,1.5,0.37788,0.00011,29.01513]
[1776784912853,43.42,75888.67,1.5,0.37788,0.00011,29.01513]
[1776784912881,43.42,75888.67,1.5,0.37788,0.00011,29.01513]
[1776784913108,43.42,75888.67,1.5,0.37788,0.00011,29.01513]
[1776784913179,43.42,75888.67,1.5,0.37788,0.00011,29.01513]
[1776784913891,43.42,75908.63,1.5,0.38017,0.00011,29.07654]
[1776784918926,43.41,75905.73,1.5,0.37982,0.00011,29.06727]
[1776784920807,43.41,75906.69,1.5,0.37993,0.00011,29.07014]
[1776784920861,43.41,75906.69,1.5,0.37993,0.00011,29.07014]
[1776784920920,43.41,75906.69,1.5,0.37993,0.00011,29.07014]
[1776784920962,43.41,75906.69,1.5,0.37993,0.00011,29.07014]
[1776784921021,43.41,75906.69,1.5,0.37993,0.00011,29.07014]
[1776784921203,43.41,75906.69,1.5,0.37993,0.00011,29.07014]
[1776784921470,43.41,75906.69,1.5,0.37993,0.00011,29.07014]
[1776784921517,43.41,75906.69,1.5,0.37993,0.00011,29.07014]
[1776784922349,43.41,75912.42,1.5,0.38058,0.00011,29.08758]
[1776784922486,43.41,75912.42,1.5,0.38058,0.00011,29.08758]
[1776784922580,43.41,75912.42,1.5,0.38058,0.00011,29.08758]
[1776784922525,43.41,75924.01,1.5,0.38191,0.00012,29.12269]
[1776784924492,43.4,75915.25,1.5,0.38089,0.00011,29.0959]
[1776784930007,43.4,75917.41,1.5,0.38112,0.00011,29.10191]
[1776784932066,43.4,75916.9,1.5,0.38106,0.00011,29.10027]
[1776784933393,43.39,75914.47,1.5,0.38077,0.00011,29.09277]
[1776784933405,43.39,75914.47,1.5,0.38077,0.00011,29.09277]
[1776784933453,43.39,75914.47,1.5,0.38077,0.00011,29.09277]
[1776784933537,43.39,75913.54,1.5,0.38066,0.00011,29.08985]
[1776784933679,43.39,75913.54,1.5,0.38066,0.00011,29.08985]
[1776784934034,43.39,75923.22,1.5,0.38177,0.00012,29.11919]
[1776784935749,43.39,75929.56,1.5,0.3825,0.00012,29.13824]
[1776784935774,43.39,75929.56,1.5,0.3825,0.00012,29.13824]
[1776784936048,43.39,75927.27,1.5,0.38223,0.00012,29.13123]
[1776784937345,43.39,75927.27,1.5,0.38223,0.00012,29.13123]
[1776784937362,43.39,75927.27,1.5,0.38223,0.00012,29.13123]
[1776784938059,43.39,75925.23,1.5,0.38199,0.00012,29.12496]
[1776784938286,43.39,75925.23,1.5,0.38199,0.00012,29.12496]
[1776784938447,43.39,75925.23,1.5,0.38199,0.00012,29.12496]
[1776784938730,43.39,75918.83,1.5,0.38125,0.00012,29.10546]
[1776784938856,43.39,75918.83,1.5,0.38125,0.00012,29.10546]
[1776784939187,43.38,75909.71,1.5,0.38019,0.00011,29.07755]
[1776784939876,43.38,75909.71,1.5,0.38019,0.00011,29.07755]
[1776784940307,43.38,75909.71,1.5,0.38019,0.00011,29.07755]
[1776784940433,43.38,75909.71,1.5,0.38019,0.00011,29.07755]
[1776784940461,43.38,75899.31,1.5,0.379,0.00011,29.04552]
[1776784940928,43.38,75899.31,1.5,0.379,0.00011,29.04552]
[1776784941517,43.38,75899.31,1.5,0.379,0.00011,29.04552]
[1776784941572,43.38,75884.97,1.5,0.37735,0.00011,29.00097]
[1776784943426,43.38,75883.81,1.5,0.37721,0.00011,28.99732]
[1776784944941,43.38,75880.87,1.5,0.37687,0.00011,28.98807]
[1776784944964,43.38,75880.87,1.5,0.37687,0.00011,28.98807]
[1776784948970,43.38,75872.96,1.5,0.37596,0.00011,28.96316]
[1776784949001,43.38,75872.96,1.5,0.37596,0.00011,28.96316]
[1776784950447,43.38,75869.72,1.5,0.37559,0.00011,28.95294]
[1776784952531,43.38,75862.81,1.5,0.37479,0.00011,28.92804]
[1776784953220,43.38,75860.69,1.5,0.37454,0.00011,28.92131]
[1776784953631,43.38,75860.37,1.5,0.37451,0.00011,28.92031]
[1776784953653,43.38,75860.37,1.5,0.37451,0.00011,28.92031]
[1776784953683,43.38,75860.37,1.5,0.37451,0.00011,28.92031]
[1776784953696,43.38,75860.37,1.5,0.37451,0.00011,28.92031]
[1776784953937,43.38,75860.37,1.5,0.37451,0.00011,28.92031]
[1776784954274,43.38,75860.37,1.5,0.37451,0.00011,28.92031]
[1776784954287,43.38,75860.37,1.5,0.37451,0.00011,28.92031]
[1776784954372,43.38,75874.98,1.5,0.37618,0.00011,28.96648]
[1776784954678,43.38,75874.98,1.5,0.37618,0.00011,28.96648]
[1776784954738,43.38,75874.98,1.5,0.37618,0.00011,28.96648]
[1776784955429,43.38,75874.98,1.5,0.37618,0.00011,28.96648]
[1776784955530,43.38,75893.93,1.5,0.37835,0.00011,29.02559]
[1776784956939,43.38,75893.44,1.5,0.3783,0.00011,29.02401]
[1776784957183,43.38,75893.44,1.5,0.3783,0.00011,29.02401]
[1776784957225,43.38,75893.44,1.5,0.3783,0.00011,29.02401]
[1776784957563,43.38,75893.44,1.5,0.3783,0.00011,29.02401]
[1776784957614,43.38,75893.44,1.5,0.3783,0.00011,29.02401]
[1776784958084,43.38,75892.42,1.5,0.37818,0.00011,29.02079]
[1776784959025,43.38,75897.56,1.5,0.37876,0.00011,29.03665]
[1776784959506,43.38,75897.56,1.5,0.37876,0.00011,29.03665]
[1776784959512,43.38,75897.56,1.5,0.37876,0.00011,29.03665]
[1776784959577,43.38,75906.37,1.5,0.37977,0.00011,29.06372]
[1776784962073,43.37,75907.06,1.5,0.37985,0.00011,29.06567]
[1776784962454,43.37,75907.06,1.5,0.37985,0.00011,29.06567]
[1776784962490,43.37,75907.06,1.5,0.37985,0.00011,29.06567]
[1776784963112,43.37,75911.68,1.5,0.38037,0.00012,29.07974]
[1776784963170,43.37,75911.68,1.5,0.38037,0.00012,29.07974]
[1776784963193,43.37,75911.68,1.5,0.38037,0.00012,29.07974]
[1776784963330,43.37,75911.68,1.5,0.38037,0.00012,29.07974]
[1776784963393,43.37,75911.68,1.5,0.38037,0.00012,29.07974]
[1776784963421,43.37,75911.68,1.5,0.38037,0.00012,29.07974]
[1776784963506,43.37,75924.24,1.5,0.38182,0.00012,29.11786]
[1776784963671,43.37,75924.24,1.5,0.38182,0.00012,29.11786]
[1776784963799,43.37,75924.24,1.5,0.38182,0.00012,29.11786]
[1776784964063,43.37,75924.24,1.5,0.38182,0.00012,29.11786]
[1776784964396,43.37,75924.24,1.5,0.38182,0.00012,29.11786]
[1776784964465,43.37,75944.4,1.5,0.38414,0.00012,29.17847]
[1776784965261,43.37,75957.27,1.5,0.38563,0.00012,29.21665]
[1776784965715,43.37,75957.27,1.5,0.38563,0.00012,29.21665]
[1776784965757,43.37,75957.27,1.5,0.38563,0.00012,29.21665]
[1776784967270,43.37,75953.22,1.5,0.38516,0.00012,29.2047]
[1776784968097,43.37,75948.61,1.5,0.38463,0.00012,29.19105]
[1776784971235,43.37,75947.01,1.5,0.38445,0.00012,29.18637]
[1776784971303,43.37,75945.63,1.5,0.38429,0.00012,29.18229]
[1776784972149,43.37,75945.63,1.5,0.38429,0.00012,29.18229]
[1776784975011,43.37,75937.66,1.5,0.38337,0.00012,29.15843]
[1776784978817,43.37,75931.6,1.5,0.38267,0.00012,29.14016]
[1776784979259,43.37,75931.6,1.5,0.38267,0.00012,29.14016]
[1776784979310,43.37,75931.6,1.5,0.38267,0.00012,29.14016]
[1776784979510,43.37,75931.6,1.5,0.38267,0.00012,29.14016]
[1776784979514,43.37,75931.6,1.5,0.38267,0.00012,29.14016]
[1776784979522,43.37,75917.23,1.5,0.38101,0.00012,29.09666]
[1776784980059,43.37,75917.23,1.5,0.38101,0.00012,29.09666]
[1776784980073,43.37,75917.23,1.5,0.38101,0.00012,29.09666]
[1776784981005,43.37,75917.53,1.5,0.38104,0.00012,29.09747]
[1776784981177,43.37,75917.53,1.5,0.38104,0.00012,29.09747]
[1776784981294,43.37,75917.53,1.5,0.38104,0.00012,29.09747]
[1776784981940,43.37,75913.21,1.5,0.38054,0.00012,29.0842]
[1776784982795,43.37,75914.15,1.5,0.38064,0.00012,29.08697]
[1776784988077,43.36,75908.28,1.5,0.37995,0.00012,29.06856]
[1776784988279,43.36,75908.28,1.5,0.37995,0.00012,29.06856]
[1776784989023,43.36,75907.42,1.5,0.37985,0.00012,29.06584]
[1776784989027,43.36,75907.42,1.5,0.37985,0.00012,29.06584]
[1776784989196,43.36,75907.42,1.5,0.37985,0.00012,29.06584]
[1776784994470,43.35,75905.69,1.5,0.37963,0.00012,29.06005]
[1776784999612,43.35,75904.71,1.5,0.3795,0.00012,29.05672]
[1776784999648,43.35,75893.23,1.5,0.37818,0.00011,29.02118]
[1776784999731,43.35,75893.23,1.5,0.37818,0.00011,29.02118]
[1776784999816,43.35,75893.23,1.5,0.37818,0.00011,29.02118]
[1776785000374,43.35,75893.23,1.5,0.37818,0.00011,29.02118]
[1776785000536,43.35,75893.23,1.5,0.37818,0.00011,29.02118]
[1776785000647,43.35,75893.23,1.5,0.37818,0.00011,29.02118]
[1776785000637,43.35,75879.19,1.5,0.37656,0.00011,28.97731]
[1776785000935,43.35,75879.19,1.5,0.37656,0.00011,28.97731]
[1776785001033,43.35,75879.19,1.5,0.37656,0.00011,28.97731]
[1776785001111,43.35,75879.19,1.5,0.37656,0.00011,28.97731]
[1776785001420,43.35,75879.19,1.5,0.37656,0.00011,28.97731]
[1776785002715,43.35,75869.93,1.5,0.3755,0.00011,28.94813]
[1776785003334,43.35,75869.93,1.5,0.3755,0.00011,28.94813]
[1776785004366,43.35,75864.39,1.5,0.37486,0.00011,28.93058]
[1776785004849,43.35,75863.45,1.5,0.37476,0.00011,28.9276]
[1776785006520,43.35,75858.83,1.5,0.37423,0.00011,28.91291]
[1776785009836,43.35,75849.69,1.5,0.37318,0.00011,28.88379]
[1776785009850,43.35,75849.69,1.5,0.37318,0.00011,28.88379]
[1776785009870,43.35,75849.69,1.5,0.37318,0.00011,28.88379]
[1776785010159,43.35,75849.69,1.5,0.37318,0.00011,28.88379]
[1776785010186,43.35,75849.69,1.5,0.37318,0.00011,28.88379]
[1776785010314,43.35,75849.69,1.5,0.37318,0.00011,28.88379]
[1776785010424,43.35,75849.69,1.5,0.37318,0.00011,28.88379]
[1776785010545,43.35,75849.69,1.5,0.37318,0.00011,28.88379]
[1776785010559,43.35,75849.69,1.5,0.37318,0.00011,28.88379]
[1776785010611,43.35,75832.22,1.5,0.37119,0.00011,28.82747]
[1776785013604,43.35,75827.61,1.5,0.37065,0.00011,28.80942]
[1776785017781,43.35,75822.62,1.5,0.37008,0.00011,28.7932]
[1776785017806,43.35,75822.62,1.5,0.37008,0.00011,28.7932]
[1776785017881,43.35,75822.62,1.5,0.37008,0.00011,28.7932]
[1776785017907,43.35,75822.62,1.5,0.37008,0.00011,28.7932]
[1776785017913,43.35,75822.62,1.5,0.37008,0.00011,28.7932]
[1776785018639,43.35,75821.31,1.5,0.36993,0.00011,28.78895]
[1776785020149,43.35,75821.28,1.5,0.36992,0.00011,28.78876]
[1776785020653,43.35,75821.07,1.5,0.3699,0.00011,28.788]
[1776785021189,43.35,75821.07,1.5,0.3699,0.00011,28.788]
[1776785021897,43.35,75821.21,1.5,0.36991,0.00011,28.78841]
[1776785022667,43.35,75817.33,1.5,0.36946,0.00011,28.77561]
[1776785022932,43.35,75817.33,1.5,0.36946,0.00011,28.77561]
[1776785023674,43.34,75820.93,1.5,0.36987,0.00011,28.78728]
[1776785024907,43.34,75819.5,1.5,0.3697,0.00011,28.78251]
[1776785025688,43.34,75819.26,1.5,0.36967,0.00011,28.78163]
[1776785029763,43.34,75816.62,1.5,0.36936,0.00011,28.77261]
[1776785029777,43.34,75817.2,1.5,0.36942,0.00011,28.77439]
[1776785031730,43.33,75826.9,1.5,0.37052,0.00011,28.80594]
[1776785036765,43.33,75825.72,1.5,0.37037,0.00011,28.80166]
[1776785040546,43.33,75825.42,1.5,0.37033,0.00011,28.80051]
[1776785040655,43.33,75825.42,1.5,0.37033,0.00011,28.80051]
[1776785040601,43.33,75826.06,1.5,0.37039,0.00011,28.80244]
[1776785041409,43.33,75826.06,1.5,0.37039,0.00011,28.80244]
[1776785041470,43.33,75826.06,1.5,0.37039,0.00011,28.80244]
[1776785041807,43.32,75820.03,1.5,0.3697,0.00011,28.78258]
[1776785041841,43.32,75820.03,1.5,0.3697,0.00011,28.78258]
[1776785042303,43.32,75820.03,1.5,0.3697,0.00011,28.78258]
[1776785042378,43.32,75804.9,1.5,0.36797,0.00011,28.73259]
[1776785042933,43.32,75804.9,1.5,0.36797,0.00011,28.73259]
[1776785043021,43.32,75796.66,1.5,0.36702,0.00011,28.70513]
[1776785044614,43.32,75796.66,1.5,0.36702,0.00011,28.70513]
[1776785044698,43.32,75796.66,1.5,0.36702,0.00011,28.70513]
[1776785048312,43.32,75788.4,1.5,0.36607,0.00011,28.67732]
[1776785048457,43.32,75788.4,1.5,0.36607,0.00011,28.67732]
[1776785049385,43.32,75778.41,1.5,0.36493,0.00011,28.64354]
[1776785050619,43.32,75778.41,1.5,0.36493,0.00011,28.64354]
[1776785055736,43.31,75770.27,1.5,0.364,0.00011,28.61584]
[1776785057025,43.31,75769.01,1.5,0.36385,0.00011,28.61152]
[1776785057034,43.31,75769.01,1.5,0.36385,0.00011,28.61152]
[1776785057395,43.31,75769.01,1.5,0.36385,0.00011,28.61152]
[1776785059406,43.31,75768.72,1.5,0.36382,0.00011,28.6105]
[1776785060005,43.31,75771.82,1.5,0.36417,0.00011,28.621]
[1776785060059,43.31,75781.8,1.5,0.3653,0.00011,28.65469]
[1776785060961,43.31,75781.8,1.5,0.3653,0.00011,28.65469]
[1776785060990,43.31,75781.8,1.5,0.3653,0.00011,28.65469]
[1776785061743,43.31,75781.8,1.5,0.3653,0.00011,28.65469]
[1776785061949,43.31,75794.85,1.5,0.36679,0.00011,28.69838]
[1776785062808,43.31,75794.85,1.5,0.36679,0.00011,28.69838]
[1776785062913,43.31,75794.85,1.5,0.36679,0.00011,28.69838]
[1776785063133,43.31,75794.85,1.5,0.36679,0.00011,28.69838]
[1776785063483,43.31,75794.85,1.5,0.36679,0.00011,28.69838]
[1776785063969,43.31,75774.09,1.5,0.36442,0.00011,28.62842]
[1776785066107,43.31,75771.32,1.5,0.3641,0.00011,28.619]
[1776785066373,43.31,75771.32,1.5,0.3641,0.00011,28.619]
[1776785066397,43.31,75771.32,1.5,0.3641,0.00011,28.619]
[1776785071681,43.31,75763.96,1.5,0.36326,0.00011,28.59391]
[1776785071830,43.31,75764.23,1.5,0.36328,0.00011,28.59176]
[1776785073236,43.31,75763.94,1.5,0.36324,0.00011,28.59076]
[1776785076060,43.31,75777.17,1.5,0.36475,0.00011,28.6356]
[1776785080475,43.31,75769.35,1.5,0.36385,0.00011,28.609]
[1776785086130,43.31,75770.74,1.5,0.364,0.00011,28.61356]
[1776785091167,43.3,75771.55,1.5,0.36409,0.00011,28.6162]
[1776785091845,43.3,75771.55,1.5,0.36409,0.00011,28.6162]
[1776785091916,43.3,75771.55,1.5,0.36409,0.00011,28.6162]
[1776785092077,43.3,75771.55,1.5,0.36409,0.00011,28.6162]
[1776785092174,43.3,75783.61,1.5,0.36546,0.00011,28.65692]
[1776785092957,43.3,75783.61,1.5,0.36546,0.00011,28.65692]
[1776785100230,43.3,75784.84,1.5,0.36559,0.00011,28.66068]
[1776785101322,43.3,75784.84,1.5,0.36559,0.00011,28.66068]
[1776785101417,43.3,75784.84,1.5,0.36559,0.00011,28.66068]
[1776785101593,43.3,75784.84,1.5,0.36559,0.00011,28.66068]
[1776785102244,43.3,75766.78,1.5,0.36353,0.00011,28.59949]
[1776785103664,43.3,75766.78,1.5,0.36353,0.00011,28.59949]
[1776785103752,43.3,75766.78,1.5,0.36353,0.00011,28.59949]
[1776785104527,43.3,75765.02,1.5,0.36333,0.00011,28.59348]
[1776785104554,43.3,75765.02,1.5,0.36333,0.00011,28.59348]
[1776785110306,43.3,75775.19,1.5,0.36448,0.00011,28.62784]
[1776785115342,43.3,75772.47,1.5,0.36416,0.00011,28.61848]
[1776785120381,43.29,75764.62,1.5,0.36327,0.00011,28.59167]
[1776785121100,43.29,75764.62,1.5,0.36327,0.00011,28.59167]
[1776785121380,43.29,75764.62,1.5,0.36327,0.00011,28.59167]
[1776785121753,43.29,75764.62,1.5,0.36327,0.00011,28.59167]
[1776785121938,43.29,75759.34,1.5,0.36267,0.00011,28.57363]
[1776785122566,43.29,75759.34,1.5,0.36267,0.00011,28.57363]
[1776785123207,43.29,75759.11,1.5,0.36264,0.00011,28.57285]
[1776785123633,43.29,75759.11,1.5,0.36264,0.00011,28.57285]
[1776785123700,43.29,75759.11,1.5,0.36264,0.00011,28.57285]
[1776785123702,43.29,75759.11,1.5,0.36264,0.00011,28.57285]
[1776785123798,43.29,75759.11,1.5,0.36264,0.00011,28.57285]
[1776785123996,43.29,75755.56,1.5,0.36224,0.00011,28.56069]
[1776785124714,43.29,75755.56,1.5,0.36224,0.00011,28.56069]
[1776785124745,43.29,75743.38,1.5,0.36085,0.00011,28.51876]
[1776785125716,43.29,75743.38,1.5,0.36085,0.00011,28.51876]
[1776785126333,43.29,75744.94,1.5,0.36103,0.00011,28.5242]
[1776785127368,43.29,75749.28,1.5,0.36153,0.00011,28.5392]
[1776785128139,43.3,75750.82,1.5,0.3617,0.00011,28.54453]
[1776785129610,43.3,75746.28,1.5,0.36119,0.00011,28.52891]
[1776785130211,43.3,75744.99,1.5,0.36104,0.00011,28.5245]
[1776785133473,43.3,75755.7,1.5,0.36225,0.00011,28.55843]
[1776785138507,43.3,75746.99,1.5,0.36127,0.00011,28.52861]
[1776785141486,43.3,75746.4,1.5,0.3612,0.00011,28.52666]
[1776785142287,43.3,75748.71,1.5,0.36147,0.00011,28.53466]
[1776785142983,43.3,75756.19,1.5,0.36232,0.00011,28.5604]
[1776785143091,43.3,75756.19,1.5,0.36232,0.00011,28.5604]
[1776785143160,43.3,75756.19,1.5,0.36232,0.00011,28.5604]
[1776785143261,43.3,75756.19,1.5,0.36232,0.00011,28.5604]
[1776785144742,43.3,75756.27,1.5,0.36233,0.00011,28.56069]
[1776785150697,43.3,75744.78,1.5,0.36103,0.00011,28.52136]
[1776785150810,43.3,75744.78,1.5,0.36103,0.00011,28.52136]
[1776785151044,43.3,75748.26,1.5,0.36143,0.00011,28.5334]
[1776785151429,43.3,75748.26,1.5,0.36143,0.00011,28.5334]
[1776785151677,43.3,75748.26,1.5,0.36143,0.00011,28.5334]
[1776785153542,43.3,75750.78,1.5,0.36171,0.00011,28.54213]
[1776785153594,43.3,75750.78,1.5,0.36171,0.00011,28.54213]
[1776785153909,43.3,75749.1,1.5,0.36152,0.00011,28.53637]
[1776785154133,43.3,75749.1,1.5,0.36152,0.00011,28.53637]
[1776785155446,43.3,75749.27,1.5,0.36154,0.00011,28.53699]
[1776785160386,43.31,75757.11,1.5,0.36244,0.00011,28.56401]
[1776785160518,43.31,75757.11,1.5,0.36244,0.00011,28.56401]
[1776785160541,43.31,75757.11,1.5,0.36244,0.00011,28.56401]
[1776785161003,43.31,75752.06,1.5,0.36187,0.00011,28.5467]
[1776785161670,43.31,75738.16,1.5,0.36029,0.00011,28.49875]
[1776785166705,43.31,75730.0,1.5,0.35937,0.00011,28.47072]
[1776785169701,43.31,75730.93,1.5,0.35949,0.00011,28.47411]
[1776785169728,43.31,75730.93,1.5,0.35949,0.00011,28.47411]
[1776785169745,43.31,75730.93,1.5,0.35949,0.00011,28.47411]
[1776785169801,43.31,75730.93,1.5,0.35949,0.00011,28.47411]
[1776785170035,43.31,75730.09,1.5,0.35939,0.00011,28.47125]
[1776785170741,43.31,75719.28,1.5,0.35817,0.00011,28.43346]
[1776785173142,43.31,75718.43,1.5,0.35808,0.00011,28.43075]
[1776785173146,43.31,75718.43,1.5,0.35808,0.00011,28.43075]
[1776785173762,43.32,75718.25,1.5,0.35807,0.00011,28.43023]
[1776785178797,43.32,75714.72,1.5,0.35767,0.00011,28.41784]
[1776785179059,43.32,75714.72,1.5,0.35767,0.00011,28.41784]
[1776785179126,43.32,75714.72,1.5,0.35767,0.00011,28.41784]
[1776785179129,43.32,75714.72,1.5,0.35767,0.00011,28.41784]
[1776785179238,43.32,75714.72,1.5,0.35767,0.00011,28.41784]
[1776785179303,43.32,75714.72,1.5,0.35767,0.00011,28.41784]
[1776785179320,43.32,75714.72,1.5,0.35767,0.00011,28.41784]
[1776785179589,43.32,75714.72,1.5,0.35767,0.00011,28.41784]
[1776785179647,43.32,75714.72,1.5,0.35767,0.00011,28.41784]
[1776785179860,43.32,75714.72,1.5,0.35767,0.00011,28.41784]
[1776785179804,43.32,75689.72,1.5,0.35484,0.00011,28.32921]
[1776785180092,43.32,75689.72,1.5,0.35484,0.00011,28.32921]
[1776785180280,43.32,75689.72,1.5,0.35484,0.00011,28.32921]
[1776785180421,43.32,75689.72,1.5,0.35484,0.00011,28.32921]
[1776785180427,43.32,75689.72,1.5,0.35484,0.00011,28.32921]
[1776785180483,43.32,75689.72,1.5,0.35484,0.00011,28.32921]
[1776785180719,43.32,75689.72,1.5,0.35484,0.00011,28.32921]
[1776785180847,43.32,75689.72,1.5,0.35484,0.00011,28.32921]
[1776785180811,43.31,75669.79,1.5,0.35256,0.00011,28.25665]
[1776785181367,43.31,75669.79,1.5,0.35256,0.00011,28.25665]
[1776785181837,43.31,75669.79,1.5,0.35256,0.00011,28.25665]
[1776785181964,43.31,75663.22,1.5,0.35182,0.00011,28.23279]
[1776785182100,43.31,75663.22,1.5,0.35182,0.00011,28.23279]
[1776785182851,43.31,75663.22,1.5,0.35182,0.00011,28.23279]
[1776785182857,43.31,75663.22,1.5,0.35182,0.00011,28.23279]
[1776785182875,43.31,75653.28,1.5,0.3507,0.00011,28.19655]
[1776785183902,43.31,75655.09,1.5,0.3509,0.00011,28.20316]
[1776785185599,43.31,75655.68,1.5,0.35097,0.00011,28.20531]
[1776785190046,43.31,75654.97,1.5,0.35089,0.00011,28.20273]
[1776785190293,43.31,75654.97,1.5,0.35089,0.00011,28.20273]
[1776785190620,43.31,75654.97,1.5,0.35089,0.00011,28.20273]
[1776785192248,43.31,75652.96,1.5,0.35065,0.00011,28.1923]
[1776785192878,43.31,75652.96,1.5,0.35065,0.00011,28.1923]
[1776785194368,43.31,75661.02,1.5,0.35156,0.00011,28.2217]
[1776785194636,43.31,75661.02,1.5,0.35156,0.00011,28.2217]
[1776785197778,43.31,75662.61,1.5,0.35173,0.00011,28.22744]
[1776785197899,43.31,75662.61,1.5,0.35173,0.00011,28.22744]
[1776785197948,43.31,75662.61,1.5,0.35173,0.00011,28.22744]
[1776785198318,43.31,75665.82,1.5,0.35209,0.00011,28.23905]
[1776785198434,43.31,75665.82,1.5,0.35209,0.00011,28.23905]
[1776785199068,43.31,75670.33,1.5,0.3526,0.00011,28.25539]
[1776785199336,43.31,75670.33,1.5,0.3526,0.00011,28.25539]
[1776785199617,43.31,75670.33,1.5,0.3526,0.00011,28.25539]
[1776785200661,43.31,75671.6,1.5,0.35274,0.00011,28.25992]
[1776785200769,43.31,75671.6,1.5,0.35274,0.00011,28.25992]
[1776785202627,43.31,75675.29,1.5,0.35316,0.00011,28.2732]
[1776785202978,43.3,75655.47,1.5,0.35092,0.00011,28.20118]
[1776785204231,43.3,75655.47,1.5,0.35092,0.00011,28.20118]
[1776785204992,43.3,75664.24,1.5,0.35191,0.00011,28.23308]
[1776785209202,43.3,75662.05,1.5,0.35166,0.00011,28.22508]
[1776785212823,43.3,75662.25,1.5,0.35168,0.00011,28.22575]
[1776785216069,43.3,75673.46,1.5,0.35294,0.00011,28.26628]
[1776785221105,43.3,75672.98,1.5,0.35288,0.00011,28.26431]
[1776785223119,43.3,75660.57,1.5,0.35148,0.00011,28.2192]
[1776785225418,43.3,75654.03,1.5,0.35074,0.00011,28.1953]
[1776785225472,43.3,75654.03,1.5,0.35074,0.00011,28.1953]
[1776785225513,43.3,75654.03,1.5,0.35074,0.00011,28.1953]
[1776785225522,43.3,75654.03,1.5,0.35074,0.00011,28.1953]
[1776785226298,43.3,75652.64,1.5,0.35058,0.00011,28.19022]
[1776785226533,43.3,75652.64,1.5,0.35058,0.00011,28.19022]
[1776785226968,43.3,75648.1,1.5,0.35007,0.00011,28.1736]
[1776785228099,43.3,75645.53,1.5,0.34978,0.00011,28.16417]
[1776785228252,43.3,75645.53,1.5,0.34978,0.00011,28.16417]
[1776785228770,43.3,75645.53,1.5,0.34978,0.00011,28.16417]
[1776785229162,43.3,75631.64,1.5,0.34822,0.00011,28.11304]
[1776785230429,43.3,75631.64,1.5,0.34822,0.00011,28.11304]
[1776785230430,43.3,75631.64,1.5,0.34822,0.00011,28.11304]
[1776785232072,43.3,75624.15,1.5,0.34739,0.00011,28.08531]
[1776785232267,43.3,75624.15,1.5,0.34739,0.00011,28.08531]
[1776785236712,43.3,75622.5,1.5,0.34722,0.00011,28.07964]
[1776785236717,43.3,75622.5,1.5,0.34722,0.00011,28.07964]
[1776785237601,43.3,75627.18,1.5,0.34774,0.00011,28.09712]
[1776785237640,43.3,75627.18,1.5,0.34774,0.00011,28.09712]
[1776785237714,43.3,75627.18,1.5,0.34774,0.00011,28.09712]
[1776785238093,43.31,75635.37,1.5,0.34867,0.00011,28.12752]
[1776785238496,43.31,75635.37,1.5,0.34867,0.00011,28.12752]
[1776785238939,43.31,75635.37,1.5,0.34867,0.00011,28.12752]
[1776785238593,43.31,75654.44,1.5,0.35081,0.00011,28.19762]
[1776785238995,43.31,75654.44,1.5,0.35081,0.00011,28.19762]
[1776785239498,43.31,75654.44,1.5,0.35081,0.00011,28.19762]
[1776785240244,43.31,75665.37,1.5,0.35204,0.00011,28.23741]
[1776785242665,43.31,75667.96,1.5,0.35233,0.00011,28.24675]
[1776785245653,43.3,75667.33,1.5,0.35224,0.00011,28.24379]
[1776785245664,43.3,75667.33,1.5,0.35224,0.00011,28.24379]
[1776785251534,43.29,75663.44,1.5,0.35178,0.00011,28.22894]
[1776785251811,43.29,75663.44,1.5,0.35178,0.00011,28.22894]
[1776785251822,43.29,75663.44,1.5,0.35178,0.00011,28.22894]
[1776785252038,43.29,75662.01,1.5,0.3516,0.00011,28.22063]
[1776785252059,43.29,75662.01,1.5,0.3516,0.00011,28.22063]
[1776785252098,43.29,75662.01,1.5,0.3516,0.00011,28.22063]
[1776785252353,43.29,75662.01,1.5,0.3516,0.00011,28.22063]
[1776785253039,43.29,75664.07,1.5,0.35183,0.00011,28.2281]
[1776785253569,43.29,75664.07,1.5,0.35183,0.00011,28.2281]
[1776785255927,43.29,75662.0,1.5,0.3516,0.00011,28.22053]
[1776785256102,43.29,75663.35,1.5,0.35175,0.00011,28.22542]
[1776785256165,43.29,75663.35,1.5,0.35175,0.00011,28.22542]
[1776785258534,43.29,75660.13,1.5,0.35138,0.00011,28.21367]
[1776785263337,43.29,75671.34,1.5,0.35264,0.00011,28.25426]
[1776785263349,43.29,75671.34,1.5,0.35264,0.00011,28.25426]
[1776785263764,43.29,75671.34,1.5,0.35264,0.00011,28.25426]
[1776785263825,43.29,75671.34,1.5,0.35264,0.00011,28.25426]
[1776785264013,43.29,75674.43,1.5,0.35299,0.00011,28.26539]
[1776785265565,43.29,75680.26,1.5,0.35365,0.00011,28.28636]
[1776785265581,43.29,75680.26,1.5,0.35365,0.00011,28.28636]
[1776785271463,43.28,75679.01,1.5,0.35349,0.00011,28.28138]
[1776785274993,43.28,75680.42,1.5,0.35364,0.00011,28.28634]
[1776785275120,43.28,75681.05,1.5,0.35371,0.00011,28.28855]
[1776785275121,43.28,75681.05,1.5,0.35371,0.00011,28.28855]
[1776785275207,43.28,75681.05,1.5,0.35371,0.00011,28.28855]
[1776785275397,43.28,75681.05,1.5,0.35371,0.00011,28.28855]
[1776785275400,43.28,75681.05,1.5,0.35371,0.00011,28.28855]
[1776785275572,43.28,75681.05,1.5,0.35371,0.00011,28.28855]
[1776785275671,43.28,75690.03,1.5,0.35472,0.00011,28.32071]
[1776785277931,43.28,75695.59,1.5,0.35535,0.00011,28.34049]
[1776785277933,43.28,75695.59,1.5,0.35535,0.00011,28.34049]
[1776785277981,43.28,75695.59,1.5,0.35535,0.00011,28.34049]
[1776785278027,43.28,75695.46,1.5,0.35533,0.00011,28.33993]
[1776785278150,43.28,75695.46,1.5,0.35533,0.00011,28.33993]
[1776785278344,43.28,75695.46,1.5,0.35533,0.00011,28.33993]
[1776785280422,43.28,75701.8,1.5,0.35604,0.00011,28.36229]
[1776785280498,43.28,75701.8,1.5,0.35604,0.00011,28.36229]
[1776785280722,43.28,75701.8,1.5,0.35604,0.00011,28.36229]
[1776785280781,43.28,75701.8,1.5,0.35604,0.00011,28.36229]
[1776785280815,43.28,75704.4,1.5,0.35633,0.00011,28.37141]
[1776785281629,43.28,75704.4,1.5,0.35633,0.00011,28.37141]
[1776785281887,43.28,75704.4,1.5,0.35633,0.00011,28.37141]
[1776785281938,43.28,75704.4,1.5,0.35633,0.00011,28.37141]
[1776785281912,43.28,75713.95,1.5,0.35741,0.00011,28.4052]
[1776785283723,43.28,75707.51,1.5,0.35669,0.00011,28.38245]
[1776785284623,43.28,75705.39,1.5,0.35645,0.00011,28.37495]
[1776785289695,43.28,75708.06,1.5,0.35675,0.00011,28.38448]
[1776785292166,43.28,75709.69,1.5,0.35694,0.00011,28.39026]
[1776785292357,43.28,75709.69,1.5,0.35694,0.00011,28.39026]
[1776785293096,43.28,75714.46,1.5,0.35748,0.00011,28.4071]
[1776785296346,43.28,75713.26,1.5,0.35734,0.00011,28.40285]
[1776785296351,43.28,75713.26,1.5,0.35734,0.00011,28.40285]
[1776785298788,43.28,75717.63,1.5,0.35783,0.00011,28.41822]
[1776785300562,43.28,75716.18,1.5,0.35767,0.00011,28.41308]
[1776785301304,43.28,75719.02,1.5,0.35799,0.00011,28.42305]
[1776785301440,43.28,75719.02,1.5,0.35799,0.00011,28.42305]
[1776785301627,43.28,75719.02,1.5,0.35799,0.00011,28.42305]
[1776785301843,43.28,75719.02,1.5,0.35799,0.00011,28.42305]
[1776785301879,43.28,75730.02,1.5,0.35924,0.00011,28.46156]
[1776785302091,43.28,75730.02,1.5,0.35924,0.00011,28.46156]
[1776785304122,43.28,75737.53,1.5,0.36009,0.00011,28.48785]
[1776785305035,43.28,75737.53,1.5,0.36009,0.00011,28.48785]
[1776785305038,43.28,75737.53,1.5,0.36009,0.00011,28.48785]
[1776785305078,43.28,75737.09,1.5,0.36005,0.00011,28.48638]
[1776785305083,43.28,75737.09,1.5,0.36005,0.00011,28.48638]
[1776785305440,43.28,75737.09,1.5,0.36005,0.00011,28.48638]
[1776785307781,43.28,75738.6,1.5,0.36022,0.00011,28.49173]
[1776785312770,43.28,75742.51,1.5,0.36066,0.00011,28.50248]
[1776785313780,43.28,75737.97,1.5,0.36015,0.00011,28.48679]
[1776785313842,43.28,75725.61,1.5,0.35875,0.00011,28.44377]
[1776785317816,43.29,75726.64,1.5,0.35887,0.00011,28.44762]
[1776785317871,43.29,75726.64,1.5,0.35887,0.00011,28.44762]
[1776785317894,43.29,75726.64,1.5,0.35887,0.00011,28.44762]
[1776785318105,43.29,75724.72,1.5,0.35866,0.00011,28.44099]
[1776785318562,43.29,75724.72,1.5,0.35866,0.00011,28.44099]
[1776785318793,43.29,75715.72,1.5,0.35764,0.00011,28.40949]
[1776785320808,43.29,75704.11,1.5,0.35633,0.00011,28.36847]
[1776785323730,43.29,75702.25,1.5,0.35612,0.00011,28.36193]
[1776785325931,43.29,75696.55,1.5,0.35548,0.00011,28.34173]
[1776785326129,43.29,75695.58,1.5,0.35537,0.00011,28.33832]
[1776785326854,43.29,75695.95,1.5,0.35541,0.00011,28.33967]
[1776785327227,43.29,75695.95,1.5,0.35541,0.00011,28.33967]
[1776785328036,43.29,75695.95,1.5,0.35541,0.00011,28.33967]
[1776785328040,43.29,75695.95,1.5,0.35541,0.00011,28.33967]
[1776785330302,43.29,75694.02,1.5,0.35518,0.00011,28.33249]
[1776785331055,43.29,75694.02,1.5,0.35518,0.00011,28.33249]
[1776785332570,43.29,75687.56,1.5,0.35445,0.00011,28.30922]
[1776785332703,43.29,75687.56,1.5,0.35445,0.00011,28.30922]
[1776785334026,43.29,75685.75,1.5,0.35424,0.00011,28.30266]
[1776785336030,43.28,75680.93,1.5,0.35369,0.00011,28.2852]
[1776785338990,43.28,75676.51,1.5,0.35319,0.00011,28.26912]
[1776785340000,43.28,75675.04,1.5,0.35302,0.00011,28.26376]
[1776785340797,43.28,75668.38,1.5,0.35227,0.00011,28.23962]
[1776785341264,43.28,75662.42,1.5,0.35159,0.00011,28.21794]
[1776785341431,43.28,75662.42,1.5,0.35159,0.00011,28.21794]
[1776785341600,43.28,75662.42,1.5,0.35159,0.00011,28.21794]
[1776785341959,43.28,75650.89,1.5,0.35029,0.00011,28.17583]
[1776785342869,43.28,75650.89,1.5,0.35029,0.00011,28.17583]
[1776785343110,43.28,75645.11,1.5,0.34964,0.00011,28.15463]
[1776785343684,43.28,75645.11,1.5,0.34964,0.00011,28.15463]
[1776785343849,43.28,75645.11,1.5,0.34964,0.00011,28.15463]
[1776785344014,43.28,75645.11,1.5,0.34964,0.00011,28.15463]
[1776785344192,43.28,75640.37,1.5,0.34911,0.00011,28.13721]
[1776785344364,43.28,75640.37,1.5,0.34911,0.00011,28.13721]
[1776785346480,43.28,75634.09,1.5,0.34841,0.00011,28.11412]
[1776785347497,43.28,75637.6,1.5,0.34881,0.00011,28.12716]
[1776785347756,43.28,75637.6,1.5,0.34881,0.00011,28.12716]
[1776785348001,43.28,75646.58,1.5,0.34982,0.00011,28.16029]
[1776785349977,43.28,75650.55,1.5,0.35027,0.00011,28.17488]
[1776785350318,43.28,75649.62,1.5,0.35016,0.00011,28.1715]
[1776785350966,43.28,75649.62,1.5,0.35016,0.00011,28.1715]
[1776785351043,43.28,75649.62,1.5,0.35016,0.00011,28.1715]
[1776785351133,43.28,75642.3,1.5,0.34934,0.00011,28.14462]
[1776785352134,43.28,75638.88,1.5,0.34896,0.00011,28.13206]
[1776785352167,43.28,75638.88,1.5,0.34896,0.00011,28.13206]
[1776785352542,43.28,75638.88,1.5,0.34896,0.00011,28.13206]
[1776785353493,43.29,75642.64,1.5,0.34938,0.00011,28.14597]
[1776785354023,43.29,75642.64,1.5,0.34938,0.00011,28.14597]
[1776785355735,43.29,75643.69,1.5,0.3495,0.00011,28.14991]
[1776785360924,43.29,75651.97,1.5,0.35044,0.00011,28.18043]
[1776785361103,43.29,75651.97,1.5,0.35044,0.00011,28.18043]
[1776785365847,43.29,75651.58,1.5,0.3504,0.00011,28.17908]
[1776785365872,43.29,75651.58,1.5,0.3504,0.00011,28.17908]
[1776785365909,43.29,75651.58,1.5,0.3504,0.00011,28.17908]
[1776785366063,43.29,75651.58,1.5,0.3504,0.00011,28.17908]
[1776785366372,43.29,75653.72,1.5,0.35064,0.00011,28.18695]
[1776785366628,43.29,75653.72,1.5,0.35064,0.00011,28.18695]
[1776785367176,43.29,75660.0,1.5,0.35135,0.00011,28.20987]
[1776785367590,43.29,75660.0,1.5,0.35135,0.00011,28.20987]
[1776785367713,43.29,75673.45,1.5,0.35286,0.00011,28.25864]
[1776785368845,43.29,75673.45,1.5,0.35286,0.00011,28.25864]
[1776785369204,43.29,75676.23,1.5,0.35317,0.00011,28.26863]
[1776785369312,43.29,75676.23,1.5,0.35317,0.00011,28.26863]
[1776785369324,43.29,75676.23,1.5,0.35317,0.00011,28.26863]
[1776785369397,43.29,75676.23,1.5,0.35317,0.00011,28.26863]
[1776785369530,43.29,75676.23,1.5,0.35317,0.00011,28.26863]
[1776785369783,43.29,75676.23,1.5,0.35317,0.00011,28.26863]
[1776785369885,43.29,75678.13,1.5,0.35339,0.00011,28.27543]
[1776785370931,43.29,75693.42,1.5,0.35511,0.00011,28.33033]
[1776785373157,43.29,75699.28,1.5,0.35576,0.00011,28.34815]
[1776785373168,43.29,75699.28,1.5,0.35576,0.00011,28.34815]
[1776785376291,43.29,75692.31,1.5,0.35497,0.00011,28.3233]
[1776785376392,43.29,75691.93,1.5,0.35493,0.00011,28.32197]
[1776785381044,43.29,75694.28,1.5,0.35519,0.00011,28.33019]
[1776785381477,43.29,75693.46,1.5,0.3551,0.00011,28.32717]
[1776785381518,43.28,75694.98,1.5,0.35526,0.00011,28.33241]
[1776785382242,43.28,75694.98,1.5,0.35526,0.00011,28.33241]
[1776785384835,43.28,75702.96,1.5,0.35616,0.00011,28.36076]
[1776785385606,43.28,75704.83,1.5,0.35637,0.00011,28.36736]
[1776785385628,43.28,75704.83,1.5,0.35637,0.00011,28.36736]
[1776785385630,43.28,75704.83,1.5,0.35637,0.00011,28.36736]
[1776785391310,43.28,75705.98,1.5,0.35649,0.00011,28.37113]
[1776785396345,43.28,75703.59,1.5,0.35621,0.00011,28.36245]
[1776785399214,43.28,75708.2,1.5,0.35673,0.00011,28.37871]
[1776785400981,43.28,75709.23,1.5,0.35685,0.00011,28.38232]
[1776785401374,43.28,75706.61,1.5,0.35655,0.00011,28.37294]
[1776785403733,43.27,75706.5,1.5,0.35653,0.00011,28.37246]
[1776785403970,43.27,75706.5,1.5,0.35653,0.00011,28.37246]
[1776785403984,43.27,75706.5,1.5,0.35653,0.00011,28.37246]
[1776785404125,43.27,75706.5,1.5,0.35653,0.00011,28.37246]
[1776785404088,43.27,75707.96,1.5,0.3567,0.00011,28.37759]
[1776785404179,43.27,75707.96,1.5,0.3567,0.00011,28.37759]
[1776785404286,43.27,75707.96,1.5,0.3567,0.00011,28.37759]
[1776785404492,43.27,75707.96,1.5,0.3567,0.00011,28.37759]
[1776785404771,43.27,75707.96,1.5,0.3567,0.00011,28.37759]
[1776785404842,43.28,75729.89,1.5,0.35919,0.00011,28.45482]
[1776785405269,43.28,75729.89,1.5,0.35919,0.00011,28.45482]
[1776785406102,43.28,75729.89,1.5,0.35919,0.00011,28.45482]
[1776785407068,43.28,75732.56,1.5,0.35949,0.00011,28.46414]
[1776785407110,43.28,75721.95,1.5,0.35829,0.00011,28.42714]
[1776785407241,43.28,75721.95,1.5,0.35829,0.00011,28.42714]
[1776785409427,43.28,75727.73,1.5,0.35895,0.00011,28.44759]
[1776785409939,43.28,75727.73,1.5,0.35895,0.00011,28.44759]
[1776785410107,43.28,75727.73,1.5,0.35895,0.00011,28.44759]
[1776785410039,43.28,75717.08,1.5,0.35775,0.00011,28.41033]
[1776785415480,43.28,75713.16,1.5,0.35732,0.00011,28.39695]
[1776785416234,43.28,75713.16,1.5,0.35732,0.00011,28.39695]
[1776785416252,43.28,75713.16,1.5,0.35732,0.00011,28.39695]
[1776785416487,43.28,75719.83,1.5,0.35808,0.00011,28.42049]
[1776785422060,43.29,75720.45,1.5,0.35816,0.00011,28.42302]
[1776785423460,43.29,75717.63,1.5,0.35785,0.00011,28.41329]
[1776785423743,43.29,75717.63,1.5,0.35785,0.00011,28.41329]
[1776785423890,43.29,75717.63,1.5,0.35785,0.00011,28.41329]
[1776785423915,43.29,75717.43,1.5,0.35783,0.00011,28.41268]
[1776785424607,43.29,75717.43,1.5,0.35783,0.00011,28.41268]
[1776785426379,43.29,75708.78,1.5,0.35685,0.00011,28.38231]
[1776785426396,43.29,75708.78,1.5,0.35685,0.00011,28.38231]
[1776785426539,43.29,75708.78,1.5,0.35685,0.00011,28.38231]
[1776785427101,43.29,75708.78,1.5,0.35685,0.00011,28.38231]
[1776785427142,43.29,75708.78,1.5,0.35685,0.00011,28.38231]
[1776785427114,43.29,75704.17,1.5,0.35634,0.00011,28.36607]
[1776785427303,43.29,75704.17,1.5,0.35634,0.00011,28.36607]
[1776785427327,43.29,75704.17,1.5,0.35634,0.00011,28.36607]
[1776785427981,43.29,75704.17,1.5,0.35634,0.00011,28.36607]
[1776785427988,43.29,75704.17,1.5,0.35634,0.00011,28.36607]
[1776785428098,43.29,75704.17,1.5,0.35634,0.00011,28.36607]
[1776785428145,43.29,75689.47,1.5,0.35467,0.00011,28.31359]
[1776785430092,43.29,75686.44,1.5,0.35432,0.00011,28.30265]
[1776785430896,43.29,75686.59,1.5,0.35434,0.00011,28.30312]
[1776785431208,43.29,75686.49,1.5,0.35432,0.00011,28.30269]
[1776785431302,43.29,75686.49,1.5,0.35432,0.00011,28.30269]
[1776785431312,43.29,75686.49,1.5,0.35432,0.00011,28.30269]
[1776785432302,43.29,75690.94,1.5,0.35481,0.00011,28.31547]
[1776785433611,43.29,75690.43,1.5,0.35475,0.00011,28.31356]
[1776785435571,43.29,75691.69,1.5,0.35489,0.00011,28.31791]
[1776785437302,43.29,75692.23,1.5,0.35494,0.00011,28.31967]
[1776785438642,43.28,75694.31,1.5,0.35517,0.00011,28.32702]
[1776785439706,43.28,75693.61,1.5,0.35509,0.00011,28.32443]
[1776785440142,43.28,75693.61,1.5,0.35509,0.00011,28.32443]
[1776785440302,43.28,75694.56,1.5,0.3552,0.00011,28.32774]
[1776785440662,43.28,75685.96,1.5,0.35422,0.00011,28.29688]
[1776785441332,43.28,75685.96,1.5,0.35422,0.00011,28.29688]
[1776785441562,43.28,75685.96,1.5,0.35422,0.00011,28.29688]
[1776785441923,43.28,75685.96,1.5,0.35422,0.00011,28.29688]
[1776785441999,43.28,75685.96,1.5,0.35422,0.00011,28.29688]
[1776785442677,43.28,75665.2,1.5,0.35187,0.00011,28.22181]
[1776785447712,43.28,75663.29,1.5,0.35166,0.00011,28.21487]
[1776785448654,43.28,75663.29,1.5,0.35166,0.00011,28.21487]
[1776785448867,43.28,75663.29,1.5,0.35166,0.00011,28.21487]
[1776785448939,43.28,75663.29,1.5,0.35166,0.00011,28.21487]
[1776785449178,43.28,75663.29,1.5,0.35166,0.00011,28.21487]
[1776785449012,43.28,75679.91,1.5,0.35353,0.00011,28.27502]
[1776785449448,43.28,75679.91,1.5,0.35353,0.00011,28.27502]
[1776785450108,43.28,75679.91,1.5,0.35353,0.00011,28.27502]
[1776785452167,43.28,75672.1,1.5,0.35265,0.00011,28.24673]
[1776785452353,43.28,75670.52,1.5,0.35247,0.00011,28.24098]
[1776785454831,43.28,75669.36,1.5,0.35234,0.00011,28.23672]
[1776785456538,43.28,75668.35,1.5,0.35222,0.00011,28.233]
[1776785457228,43.28,75668.32,1.5,0.35222,0.00011,28.23287]
[1776785457333,43.28,75668.32,1.5,0.35222,0.00011,28.23287]
[1776785458914,43.28,75671.72,1.5,0.3526,0.00011,28.24517]
[1776785458926,43.28,75671.72,1.5,0.3526,0.00011,28.24517]
[1776785459184,43.28,75671.72,1.5,0.3526,0.00011,28.24517]
[1776785460495,43.28,75673.27,1.5,0.35277,0.00011,28.2507]
[1776785460633,43.28,75673.27,1.5,0.35277,0.00011,28.2507]
[1776785460646,43.28,75673.27,1.5,0.35277,0.00011,28.2507]
[1776785460725,43.28,75673.27,1.5,0.35277,0.00011,28.2507]
[1776785460769,43.28,75673.27,1.5,0.35277,0.00011,28.2507]
[1776785460806,43.28,75681.68,1.5,0.35372,0.00011,28.281]
[1776785461253,43.28,75681.68,1.5,0.35372,0.00011,28.281]
[1776785461304,43.28,75681.68,1.5,0.35372,0.00011,28.281]
[1776785461813,43.28,75692.92,1.5,0.35499,0.00011,28.32124]
[1776785462383,43.28,75692.92,1.5,0.35499,0.00011,28.32124]
[1776785462384,43.28,75692.92,1.5,0.35499,0.00011,28.32124]
[1776785462573,43.28,75692.92,1.5,0.35499,0.00011,28.32124]
[1776785462628,43.28,75692.92,1.5,0.35499,0.00011,28.32124]
[1776785462729,43.28,75692.92,1.5,0.35499,0.00011,28.32124]
[1776785463075,43.28,75692.92,1.5,0.35499,0.00011,28.32124]
[1776785463165,43.28,75698.76,1.5,0.35565,0.00011,28.34199]
[1776785463401,43.28,75698.76,1.5,0.35565,0.00011,28.34199]
[1776785463833,43.28,75698.76,1.5,0.35565,0.00011,28.34199]
[1776785464108,43.28,75698.76,1.5,0.35565,0.00011,28.34199]
[1776785464382,43.27,75704.66,1.5,0.35631,0.00011,28.36288]
[1776785464589,43.27,75704.66,1.5,0.35631,0.00011,28.36288]
[1776785465150,43.27,75704.66,1.5,0.35631,0.00011,28.36288]
[1776785465153,43.27,75704.66,1.5,0.35631,0.00011,28.36288]
[1776785465284,43.27,75710.41,1.5,0.35696,0.00011,28.38326]
[1776785465843,43.27,75704.47,1.5,0.35629,0.00011,28.36223]
[1776785466771,43.27,75704.47,1.5,0.35629,0.00011,28.36223]
[1776785466803,43.27,75704.47,1.5,0.35629,0.00011,28.36223]
[1776785466850,43.27,75704.56,1.5,0.3563,0.00011,28.36243]
[1776785468818,43.27,75704.67,1.5,0.35631,0.00011,28.36284]
[1776785468871,43.27,75704.67,1.5,0.35631,0.00011,28.36284]
[1776785469507,43.27,75703.35,1.5,0.35616,0.00011,28.35816]
[1776785469612,43.27,75703.35,1.5,0.35616,0.00011,28.35816]
[1776785469767,43.27,75703.35,1.5,0.35616,0.00011,28.35816]
[1776785469871,43.27,75693.98,1.5,0.3551,0.00011,28.32481]
[1776785470302,43.27,75693.98,1.5,0.3551,0.00011,28.32481]
[1776785470885,43.27,75693.98,1.5,0.3551,0.00011,28.32481]
[1776785470900,43.27,75693.98,1.5,0.3551,0.00011,28.32481]
[1776785470931,43.27,75693.98,1.5,0.3551,0.00011,28.32481]
[1776785471080,43.27,75693.98,1.5,0.3551,0.00011,28.32481]
[1776785472294,43.27,75683.04,1.5,0.35386,0.00011,28.28545]
[1776785473086,43.27,75683.04,1.5,0.35386,0.00011,28.28545]
[1776785473160,43.27,75683.04,1.5,0.35386,0.00011,28.28545]
[1776785474133,43.27,75683.71,1.5,0.35393,0.00011,28.2878]
[1776785474136,43.27,75692.12,1.5,0.35488,0.00011,28.31789]
[1776785474748,43.27,75692.12,1.5,0.35488,0.00011,28.31789]
[1776785475320,43.27,75688.18,1.5,0.35443,0.00011,28.3037]
[1776785476561,43.27,75683.81,1.5,0.35394,0.00011,28.28794]
[1776785478286,43.27,75681.66,1.5,0.35369,0.00011,28.28009]
[1776785478368,43.27,75681.66,1.5,0.35369,0.00011,28.28009]
[1776785478377,43.27,75681.66,1.5,0.35369,0.00011,28.28009]
[1776785478749,43.27,75681.66,1.5,0.35369,0.00011,28.28009]
[1776785478912,43.27,75681.66,1.5,0.35369,0.00011,28.28009]
[1776785478934,43.27,75690.69,1.5,0.35471,0.00011,28.31245]
[1776785479625,43.27,75690.69,1.5,0.35471,0.00011,28.31245]
[1776785480302,43.27,75693.58,1.5,0.35503,0.00011,28.32271]
[1776785481084,43.27,75693.58,1.5,0.35503,0.00011,28.32271]
[1776785481099,43.27,75693.58,1.5,0.35503,0.00011,28.32271]
[1776785481143,43.27,75693.58,1.5,0.35503,0.00011,28.32271]
[1776785481185,43.27,75694.18,1.5,0.3551,0.00011,28.32477]
[1776785483245,43.27,75700.96,1.5,0.35586,0.00011,28.34892]
[1776785483251,43.27,75704.15,1.5,0.35622,0.00011,28.36023]
[1776785483344,43.27,75704.15,1.5,0.35622,0.00011,28.36023]
[1776785489013,43.26,75702.03,1.5,0.35597,0.00011,28.35244]
[1776785490313,43.26,75703.16,1.5,0.3561,0.00011,28.35642]
[1776785493762,43.26,75704.6,1.5,0.35624,0.00011,28.35834]
[1776785493773,43.26,75704.6,1.5,0.35624,0.00011,28.35834]
[1776785493931,43.26,75704.6,1.5,0.35624,0.00011,28.35834]
[1776785495137,43.26,75711.18,1.5,0.35699,0.00011,28.38161]
[1776785495698,43.26,75718.29,1.5,0.35779,0.00011,28.40663]
[1776785495794,43.26,75718.29,1.5,0.35779,0.00011,28.40663]
[1776785497070,43.26,75727.05,1.5,0.35879,0.00011,28.43734]
[1776785502106,43.26,75728.16,1.5,0.35891,0.00011,28.44109]
[1776785504864,43.26,75721.98,1.5,0.3582,0.00011,28.41938]
[1776785504904,43.26,75721.98,1.5,0.3582,0.00011,28.41938]
[1776785510162,43.26,75716.48,1.5,0.35757,0.00011,28.39968]
[1776785515197,43.25,75711.61,1.5,0.357,0.00011,28.3822]
[1776785516047,43.25,75711.61,1.5,0.357,0.00011,28.3822]
[1776785516156,43.25,75711.61,1.5,0.357,0.00011,28.3822]
[1776785517144,43.25,75708.2,1.5,0.35662,0.00011,28.37007]
[1776785517210,43.25,75708.2,1.5,0.35662,0.00011,28.37007]
[1776785517229,43.25,75708.2,1.5,0.35662,0.00011,28.37007]
[1776785517211,43.25,75704.87,1.5,0.35624,0.00011,28.35822]
[1776785517404,43.25,75704.87,1.5,0.35624,0.00011,28.35822]
[1776785517563,43.25,75704.87,1.5,0.35624,0.00011,28.35822]
[1776785518457,43.25,75699.54,1.5,0.35563,0.00011,28.33916]
[1776785518958,43.25,75699.54,1.5,0.35563,0.00011,28.33916]
[1776785519040,43.25,75699.54,1.5,0.35563,0.00011,28.33916]
[1776785519106,43.25,75699.54,1.5,0.35563,0.00011,28.33916]
[1776785519225,43.25,75697.31,1.5,0.35537,0.00011,28.33112]
[1776785521217,43.25,75700.81,1.5,0.35577,0.00011,28.34359]
[1776785521224,43.25,75700.81,1.5,0.35577,0.00011,28.34359]
[1776785521244,43.25,75700.81,1.5,0.35577,0.00011,28.34359]
[1776785521260,43.25,75698.9,1.5,0.35555,0.00011,28.33677]
[1776785521322,43.25,75698.9,1.5,0.35555,0.00011,28.33677]
[1776785522767,43.25,75693.84,1.5,0.35498,0.00011,28.31862]
[1776785523302,43.25,75696.45,1.5,0.35527,0.00011,28.32787]
[1776785523531,43.25,75696.45,1.5,0.35527,0.00011,28.32787]
[1776785524259,43.25,75699.17,1.5,0.35557,0.00011,28.33749]
[1776785526863,43.25,75703.62,1.5,0.35608,0.00011,28.35336]
[1776785527542,43.25,75700.67,1.5,0.35575,0.00011,28.34288]
[1776785527778,43.25,75700.67,1.5,0.35575,0.00011,28.34288]
[1776785528288,43.25,75688.65,1.5,0.35439,0.00011,28.29995]
[1776785528312,43.25,75688.65,1.5,0.35439,0.00011,28.29995]
[1776785530818,43.25,75687.01,1.5,0.3542,0.00011,28.294]
[1776785530920,43.25,75687.01,1.5,0.3542,0.00011,28.294]
[1776785530926,43.25,75687.01,1.5,0.3542,0.00011,28.294]
[1776785535558,43.24,75684.53,1.5,0.35391,0.00011,28.28482]
[1776785535611,43.24,75684.53,1.5,0.35391,0.00011,28.28482]
[1776785535683,43.24,75684.53,1.5,0.35391,0.00011,28.28482]
[1776785535843,43.24,75684.53,1.5,0.35391,0.00011,28.28482]
[1776785535878,43.24,75684.53,1.5,0.35391,0.00011,28.28482]
[1776785536028,43.24,75684.53,1.5,0.35391,0.00011,28.28482]
[1776785536082,43.24,75689.41,1.5,0.35446,0.00011,28.30223]
[1776785536338,43.24,75689.41,1.5,0.35446,0.00011,28.30223]
[1776785536395,43.24,75689.41,1.5,0.35446,0.00011,28.30223]
[1776785536419,43.24,75689.41,1.5,0.35446,0.00011,28.30223]
[1776785536565,43.24,75689.41,1.5,0.35446,0.00011,28.30223]
[1776785536992,43.24,75689.41,1.5,0.35446,0.00011,28.30223]
[1776785537030,43.24,75703.64,1.5,0.35607,0.00011,28.35302]
[1776785538181,43.24,75703.64,1.5,0.35607,0.00011,28.35302]
[1776785538250,43.24,75720.63,1.5,0.358,0.00011,28.41313]
[1776785539014,43.24,75720.63,1.5,0.358,0.00011,28.41313]
[1776785544406,43.24,75718.84,1.5,0.35779,0.00011,28.4067]
[1776785545402,43.24,75718.84,1.5,0.35779,0.00011,28.4067]
[1776785545411,43.24,75718.84,1.5,0.35779,0.00011,28.4067]
[1776785545702,43.24,75718.84,1.5,0.35779,0.00011,28.4067]
[1776785545827,43.24,75728.46,1.5,0.35888,0.00011,28.44046]
[1776785547131,43.24,75728.46,1.5,0.35888,0.00011,28.44046]
[1776785547230,43.24,75732.37,1.5,0.35933,0.00011,28.45423]
[1776785548744,43.24,75733.08,1.5,0.35941,0.00011,28.45671]
[1776785549060,43.24,75733.08,1.5,0.35941,0.00011,28.45671]
[1776785549132,43.24,75729.82,1.5,0.35904,0.00011,28.44546]
[1776785549876,43.24,75729.82,1.5,0.35904,0.00011,28.44546]
[1776785550092,43.24,75729.82,1.5,0.35904,0.00011,28.44546]
[1776785550341,43.25,75734.35,1.5,0.35956,0.00011,28.46137]
[1776785550361,43.25,75734.35,1.5,0.35956,0.00011,28.46137]
[1776785550687,43.25,75733.17,1.5,0.35943,0.00011,28.45731]
[1776785554246,43.25,75728.08,1.5,0.35884,0.00011,28.43652]
[1776785557569,43.25,75730.55,1.5,0.35913,0.00011,28.44542]
[1776785557867,43.25,75730.55,1.5,0.35913,0.00011,28.44542]
[1776785557879,43.25,75730.55,1.5,0.35913,0.00011,28.44542]
[1776785560127,43.25,75724.74,1.5,0.35847,0.00011,28.42521]
[1776785565557,43.26,75732.98,1.5,0.35943,0.00011,28.45456]
[1776785570592,43.26,75734.83,1.5,0.35965,0.00011,28.46127]
[1776785571807,43.26,75734.83,1.5,0.35965,0.00011,28.46127]
[1776785571827,43.26,75734.83,1.5,0.35965,0.00011,28.46127]
[1776785572220,43.26,75734.83,1.5,0.35965,0.00011,28.46127]
[1776785572318,43.26,75737.27,1.5,0.35993,0.00011,28.46981]
[1776785572615,43.26,75737.27,1.5,0.35993,0.00011,28.46981]
[1776785572701,43.26,75737.27,1.5,0.35993,0.00011,28.46981]
[1776785572956,43.26,75737.27,1.5,0.35993,0.00011,28.46981]
[1776785573094,43.26,75737.27,1.5,0.35993,0.00011,28.46981]
[1776785573247,43.26,75737.27,1.5,0.35993,0.00011,28.46981]
[1776785573327,43.26,75747.28,1.5,0.36107,0.00011,28.50451]
[1776785573779,43.26,75747.28,1.5,0.36107,0.00011,28.50451]
[1776785573888,43.26,75761.15,1.5,0.36265,0.00011,28.55228]
[1776785574592,43.26,75761.15,1.5,0.36265,0.00011,28.55228]
[1776785575258,43.26,75763.54,1.5,0.36292,0.00011,28.56047]
[1776785575665,43.26,75763.54,1.5,0.36292,0.00011,28.56047]
[1776785576523,43.26,75766.42,1.5,0.36325,0.00011,28.57031]
[1776785576600,43.26,75766.42,1.5,0.36325,0.00011,28.57031]
[1776785576736,43.26,75766.42,1.5,0.36325,0.00011,28.57031]
[1776785576799,43.26,75766.42,1.5,0.36325,0.00011,28.57031]
[1776785576939,43.26,75766.42,1.5,0.36325,0.00011,28.57031]
[1776785577673,43.26,75779.19,1.5,0.3647,0.00011,28.61368]
[1776785580516,43.26,75782.77,1.5,0.36511,0.00011,28.62572]
[1776785583823,43.26,75780.8,1.5,0.36488,0.00011,28.61896]
[1776785584827,43.26,75777.57,1.5,0.36451,0.00011,28.608]
[1776785586736,43.26,75765.2,1.5,0.3631,0.00011,28.5659]
[1776785589084,43.26,75766.1,1.5,0.3632,0.00011,28.56898]
[1776785591064,43.26,75766.24,1.5,0.36322,0.00011,28.56946]
[1776785592778,43.26,75775.94,1.5,0.36432,0.00011,28.60245]
[1776785598007,43.26,75775.08,1.5,0.36422,0.00011,28.59947]
[1776785603992,43.26,75775.39,1.5,0.36426,0.00011,28.60042]
[1776785604155,43.26,75775.39,1.5,0.36426,0.00011,28.60042]
[1776785604226,43.26,75775.39,1.5,0.36426,0.00011,28.60042]
[1776785604279,43.26,75764.31,1.5,0.36299,0.00011,28.5627]
[1776785604862,43.26,75748.15,1.5,0.36115,0.00011,28.50719]
[1776785605831,43.26,75748.15,1.5,0.36115,0.00011,28.50719]
[1776785606237,43.26,75748.15,1.5,0.36115,0.00011,28.50719]
[1776785606242,43.26,75748.15,1.5,0.36115,0.00011,28.50719]
[1776785606302,43.26,75748.15,1.5,0.36115,0.00011,28.50719]
[1776785606312,43.26,75739.87,1.5,0.36021,0.00011,28.47856]
[1776785606763,43.26,75739.87,1.5,0.36021,0.00011,28.47856]
[1776785606876,43.26,75730.03,1.5,0.3591,0.00011,28.44436]
[1776785607444,43.26,75730.03,1.5,0.3591,0.00011,28.44436]
[1776785608289,43.26,75730.03,1.5,0.3591,0.00011,28.44436]
[1776785609898,43.26,75717.68,1.5,0.3577,0.00011,28.40117]
[1776785614933,43.26,75715.48,1.5,0.35744,0.00011,28.39057]
[1776785618989,43.26,75713.28,1.5,0.3572,0.00011,28.38296]
[1776785619021,43.26,75713.28,1.5,0.3572,0.00011,28.38296]
[1776785619098,43.26,75713.28,1.5,0.3572,0.00011,28.38296]
[1776785619183,43.26,75713.28,1.5,0.3572,0.00011,28.38296]
[1776785619250,43.26,75709.0,1.5,0.35672,0.00011,28.36793]
[1776785620264,43.26,75709.0,1.5,0.35672,0.00011,28.36793]
[1776785620304,43.26,75709.0,1.5,0.35672,0.00011,28.36793]
[1776785620310,43.26,75709.0,1.5,0.35672,0.00011,28.36793]
[1776785620332,43.26,75709.0,1.5,0.35672,0.00011,28.36793]
[1776785620390,43.26,75696.89,1.5,0.35535,0.00011,28.32482]
[1776785620578,43.26,75696.89,1.5,0.35535,0.00011,28.32482]
[1776785620941,43.26,75696.89,1.5,0.35535,0.00011,28.32482]
[1776785621320,43.26,75696.89,1.5,0.35535,0.00011,28.32482]
[1776785621360,43.26,75690.9,1.5,0.35466,0.00011,28.30333]
[1776785623305,43.26,75686.46,1.5,0.35416,0.00011,28.28741]
[1776785623313,43.26,75686.46,1.5,0.35416,0.00011,28.28741]
[1776785623337,43.26,75686.46,1.5,0.35416,0.00011,28.28741]
[1776785623521,43.26,75687.83,1.5,0.35431,0.00011,28.29219]
[1776785623895,43.26,75687.83,1.5,0.35431,0.00011,28.29219]
[1776785623984,43.26,75687.83,1.5,0.35431,0.00011,28.29219]
[1776785625306,43.26,75694.56,1.5,0.35507,0.00011,28.31629]
[1776785625531,43.26,75694.3,1.5,0.35504,0.00011,28.31521]
[1776785625821,43.26,75694.3,1.5,0.35504,0.00011,28.31521]
[1776785625881,43.26,75694.3,1.5,0.35504,0.00011,28.31521]
[1776785626904,43.26,75697.94,1.5,0.35545,0.00011,28.3282]
[1776785627249,43.26,75697.94,1.5,0.35545,0.00011,28.3282]
[1776785627335,43.26,75695.73,1.5,0.3552,0.00011,28.32015]
[1776785628031,43.26,75695.73,1.5,0.3552,0.00011,28.32015]
[1776785628561,43.26,75697.6,1.5,0.35541,0.00011,28.32683]
[1776785628916,43.26,75697.6,1.5,0.35541,0.00011,28.32683]
[1776785629307,43.26,75697.6,1.5,0.35541,0.00011,28.32683]
[1776785629404,43.26,75699.24,1.5,0.35559,0.00011,28.3326]
[1776785629580,43.26,75699.24,1.5,0.35559,0.00011,28.3326]
[1776785629585,43.26,75699.24,1.5,0.35559,0.00011,28.3326]
[1776785633577,43.25,75687.54,1.5,0.35426,0.00011,28.29053]
[1776785633758,43.25,75687.54,1.5,0.35426,0.00011,28.29053]
[1776785633862,43.25,75687.54,1.5,0.35426,0.00011,28.29053]
[1776785637528,43.25,75682.12,1.5,0.35364,0.00011,28.27082]
[1776785637623,43.25,75682.12,1.5,0.35364,0.00011,28.27082]
[1776785639590,43.25,75670.48,1.5,0.35232,0.00011,28.22864]
[1776785641911,43.25,75671.18,1.5,0.3524,0.00011,28.23113]
[1776785642343,43.25,75671.18,1.5,0.3524,0.00011,28.23113]
[1776785642479,43.25,75664.81,1.5,0.35168,0.00011,28.20795]
[1776785642539,43.25,75664.81,1.5,0.35168,0.00011,28.20795]
[1776785642718,43.25,75664.81,1.5,0.35168,0.00011,28.20795]
[1776785643131,43.25,75653.85,1.5,0.35044,0.00011,28.16792]
[1776785643557,43.25,75653.85,1.5,0.35044,0.00011,28.16792]
[1776785644185,43.25,75653.85,1.5,0.35044,0.00011,28.16792]
[1776785644192,43.25,75653.85,1.5,0.35044,0.00011,28.16792]
[1776785649637,43.25,75648.65,1.5,0.34986,0.00011,28.14903]
[1776785652784,43.25,75650.49,1.5,0.35007,0.00011,28.1559]
[1776785656036,43.25,75650.91,1.5,0.35012,0.00011,28.15753]
[1776785657439,43.25,75648.33,1.5,0.34983,0.00011,28.14806]
[1776785659606,43.26,75642.77,1.5,0.34921,0.00011,28.12774]
[1776785660161,43.26,75642.77,1.5,0.34921,0.00011,28.12774]
[1776785661138,43.26,75641.06,1.5,0.34902,0.00011,28.12149]
[1776785663445,43.26,75644.18,1.5,0.34937,0.00011,28.13309]
[1776785667640,43.26,75644.45,1.5,0.34941,0.00011,28.13431]
[1776785671295,43.26,75643.22,1.5,0.34928,0.00011,28.12989]
[1776785676362,43.26,75641.35,1.5,0.34906,0.00011,28.12015]
[1776785680392,43.26,75652.55,1.5,0.35033,0.00011,28.1615]
[1776785685427,43.26,75650.67,1.5,0.35012,0.00011,28.15469]
[1776785687343,43.26,75649.51,1.5,0.34999,0.00011,28.15046]
[1776785690855,43.27,75653.42,1.5,0.35043,0.00011,28.16487]
[1776785690889,43.27,75653.42,1.5,0.35043,0.00011,28.16487]
[1776785690929,43.27,75653.42,1.5,0.35043,0.00011,28.16487]
[1776785691328,43.27,75653.42,1.5,0.35043,0.00011,28.16487]
[1776785691469,43.27,75664.71,1.5,0.3517,0.00011,28.20608]
[1776785691899,43.27,75664.71,1.5,0.3517,0.00011,28.20608]
[1776785692476,43.27,75675.39,1.5,0.35291,0.00011,28.24481]
[1776785692890,43.27,75675.39,1.5,0.35291,0.00011,28.24481]
[1776785693057,43.27,75675.39,1.5,0.35291,0.00011,28.24481]
[1776785694066,43.27,75677.06,1.5,0.3531,0.00011,28.2508]
[1776785699737,43.26,75670.63,1.5,0.35236,0.00011,28.22732]
[1776785699747,43.26,75670.63,1.5,0.35236,0.00011,28.22732]
[1776785705166,43.26,75673.49,1.5,0.35268,0.00011,28.23752]
[1776785705568,43.26,75662.58,1.5,0.35145,0.00011,28.19783]
[1776785709455,43.26,75657.9,1.5,0.35092,0.00011,28.18074]
[1776785709925,43.26,75657.5,1.5,0.35087,0.00011,28.17928]
[1776785710374,43.26,75657.5,1.5,0.35087,0.00011,28.17928]
[1776785710396,43.26,75657.5,1.5,0.35087,0.00011,28.17928]
[1776785710997,43.26,75651.32,1.5,0.35018,0.00011,28.15668]
[1776785713467,43.26,75648.21,1.5,0.34983,0.00011,28.1453]
[1776785718659,43.26,75660.21,1.5,0.35118,0.00011,28.18929]
[1776785720551,43.26,75659.99,1.5,0.35116,0.00011,28.18849]
[1776785721956,43.26,75660.3,1.5,0.35119,0.00011,28.18962]
[1776785725779,43.26,75659.15,1.5,0.35106,0.00011,28.18541]
[1776785725976,43.26,75659.15,1.5,0.35106,0.00011,28.18541]
[1776785726603,43.26,75653.01,1.5,0.35037,0.00011,28.16296]
[1776785726701,43.26,75653.01,1.5,0.35037,0.00011,28.16296]
[1776785727050,43.26,75653.01,1.5,0.35037,0.00011,28.16296]
[1776785727489,43.26,75653.01,1.5,0.35037,0.00011,28.16296]
[1776785727091,43.26,75636.54,1.5,0.34852,0.00011,28.10234]
[1776785728733,43.26,75629.83,1.5,0.34777,0.00011,28.07761]
[1776785734389,43.27,75629.93,1.5,0.34777,0.00011,28.0752]
[1776785734461,43.27,75629.93,1.5,0.34777,0.00011,28.0752]
[1776785734452,43.27,75627.2,1.5,0.34747,0.00011,28.06522]
[1776785735094,43.27,75627.2,1.5,0.34747,0.00011,28.06522]
[1776785735228,43.27,75627.2,1.5,0.34747,0.00011,28.06522]
[1776785735413,43.27,75627.2,1.5,0.34747,0.00011,28.06522]
[1776785735495,43.27,75627.2,1.5,0.34747,0.00011,28.06522]
[1776785735495,43.27,75625.8,1.5,0.34732,0.00011,28.06008]
[1776785737093,43.27,75631.88,1.5,0.348,0.00011,28.08267]
[1776785740268,43.27,75629.59,1.5,0.34775,0.00011,28.07439]
[1776785741352,43.27,75630.49,1.5,0.34786,0.00011,28.07789]
[1776785741511,43.27,75630.49,1.5,0.34786,0.00011,28.07789]
[1776785741518,43.27,75630.49,1.5,0.34786,0.00011,28.07789]
[1776785741540,43.27,75630.49,1.5,0.34786,0.00011,28.07789]
[1776785742150,43.27,75634.93,1.5,0.34836,0.00011,28.09441]
[1776785745230,43.27,75625.86,1.5,0.34735,0.00011,28.06092]
[1776785745282,43.27,75625.86,1.5,0.34735,0.00011,28.06092]
[1776785745293,43.27,75625.86,1.5,0.34735,0.00011,28.06092]
[1776785745895,43.28,75625.49,1.5,0.34731,0.00011,28.05972]
[1776785746070,43.28,75625.49,1.5,0.34731,0.00011,28.05972]
[1776785748396,43.28,75622.49,1.5,0.34698,0.00011,28.04863]
[1776785748405,43.28,75621.45,1.5,0.34686,0.00011,28.04494]
[1776785751896,43.28,75611.96,1.5,0.34581,0.00011,28.0097]
[1776785756931,43.28,75610.13,1.5,0.34562,0.00011,28.00332]
[1776785758139,43.28,75610.13,1.5,0.34562,0.00011,28.00332]
[1776785759309,43.29,75610.04,1.5,0.34561,0.00011,28.00308]
[1776785762727,43.29,75610.98,1.5,0.34573,0.00011,28.00699]
[1776785763471,43.29,75610.98,1.5,0.34573,0.00011,28.00699]
[1776785763729,43.29,75608.66,1.5,0.34548,0.00011,27.99847]
[1776785763732,43.29,75608.66,1.5,0.34548,0.00011,27.99847]
[1776785763754,43.29,75608.66,1.5,0.34548,0.00011,27.99847]
[1776785764006,43.29,75608.66,1.5,0.34548,0.00011,27.99847]
[1776785764568,43.29,75608.66,1.5,0.34548,0.00011,27.99847]
[1776785764095,43.29,75600.12,1.5,0.34452,0.00011,27.96632]
[1776785764697,43.29,75600.12,1.5,0.34452,0.00011,27.96632]
[1776785765088,43.29,75600.12,1.5,0.34452,0.00011,27.96632]
[1776785765099,43.29,75588.24,1.5,0.34319,0.00011,27.92147]
[1776785765884,43.29,75588.24,1.5,0.34319,0.00011,27.92147]
[1776785765899,43.29,75588.24,1.5,0.34319,0.00011,27.92147]
[1776785766302,43.29,75588.24,1.5,0.34319,0.00011,27.92147]
[1776785767524,43.29,75580.58,1.5,0.34234,0.00011,27.8924]
[1776785767532,43.29,75580.58,1.5,0.34234,0.00011,27.8924]
[1776785767556,43.29,75580.58,1.5,0.34234,0.00011,27.8924]
[1776785767585,43.29,75580.58,1.5,0.34234,0.00011,27.8924]
[1776785767733,43.29,75577.92,1.5,0.34205,0.00011,27.88231]
[1776785767884,43.29,75577.92,1.5,0.34205,0.00011,27.88231]
[1776785767895,43.29,75577.92,1.5,0.34205,0.00011,27.88231]
[1776785768481,43.29,75564.65,1.5,0.34056,0.00011,27.83137]
[1776785769195,43.29,75564.65,1.5,0.34056,0.00011,27.83137]
[1776785770787,43.29,75558.72,1.5,0.3399,0.00011,27.80847]
[1776785774385,43.29,75562.97,1.5,0.34037,0.00011,27.82472]
[1776785774744,43.29,75561.58,1.5,0.34021,0.00011,27.81927]
[1776785774801,43.29,75561.58,1.5,0.34021,0.00011,27.81927]
[1776785774912,43.29,75561.58,1.5,0.34021,0.00011,27.81927]
[1776785774942,43.29,75561.58,1.5,0.34021,0.00011,27.81927]
[1776785776018,43.29,75568.5,1.5,0.34098,0.00011,27.84582]
[1776785776066,43.29,75577.82,1.5,0.34202,0.00011,27.88153]
[1776785777303,43.29,75577.82,1.5,0.34202,0.00011,27.88153]
[1776785780103,43.29,75579.8,1.5,0.34223,0.00011,27.88879]
[1776785781777,43.29,75578.28,1.5,0.34206,0.00011,27.88278]
[1776785781822,43.29,75578.28,1.5,0.34206,0.00011,27.88278]
[1776785782303,43.29,75578.28,1.5,0.34206,0.00011,27.88278]
[1776785784543,43.28,75565.4,1.5,0.34061,0.00011,27.83322]
[1776785784701,43.28,75565.06,1.5,0.34057,0.00011,27.83185]
[1776785785128,43.28,75565.06,1.5,0.34057,0.00011,27.83185]
[1776785786832,43.28,75561.03,1.5,0.34012,0.00011,27.81619]
[1776785792181,43.28,75562.94,1.5,0.34031,0.00011,27.82013]
[1776785796031,43.28,75560.89,1.5,0.34007,0.00011,27.81206]
[1776785796065,43.28,75560.89,1.5,0.34007,0.00011,27.81206]
[1776785796116,43.28,75560.89,1.5,0.34007,0.00011,27.81206]
[1776785796222,43.28,75560.89,1.5,0.34007,0.00011,27.81206]
[1776785796553,43.28,75560.89,1.5,0.34007,0.00011,27.81206]
[1776785798043,43.28,75565.72,1.5,0.34061,0.00011,27.83057]
[1776785799330,43.28,75562.88,1.5,0.34029,0.00011,27.81957]
[1776785799543,43.28,75562.88,1.5,0.34029,0.00011,27.81957]
[1776785799431,43.28,75553.63,1.5,0.33926,0.00011,27.78376]
[1776785799651,43.28,75553.63,1.5,0.33926,0.00011,27.78376]
[1776785800681,43.28,75546.17,1.5,0.33842,0.00011,27.75475]
[1776785801111,43.28,75546.17,1.5,0.33842,0.00011,27.75475]
[1776785801126,43.28,75546.17,1.5,0.33842,0.00011,27.75475]
[1776785801471,43.28,75546.17,1.5,0.33842,0.00011,27.75475]
[1776785805683,43.28,75542.06,1.5,0.33796,0.00011,27.73872]
[1776785806284,43.28,75552.77,1.5,0.33916,0.00011,27.78036]
[1776785807581,43.28,75552.77,1.5,0.33916,0.00011,27.78036]
[1776785809481,43.28,75555.88,1.5,0.3395,0.00011,27.79238]
[1776785809648,43.27,75559.65,1.5,0.33992,0.00011,27.80688]
[1776785809729,43.27,75559.65,1.5,0.33992,0.00011,27.80688]
[1776785809733,43.27,75559.65,1.5,0.33992,0.00011,27.80688]
[1776785809902,43.27,75559.65,1.5,0.33992,0.00011,27.80688]
[1776785810061,43.27,75559.65,1.5,0.33992,0.00011,27.80688]
[1776785810312,43.27,75569.4,1.5,0.34101,0.00011,27.84444]
[1776785812597,43.27,75574.69,1.5,0.3416,0.00011,27.86468]
[1776785813104,43.27,75573.48,1.5,0.34146,0.00011,27.85997]
[1776785813385,43.27,75573.48,1.5,0.34146,0.00011,27.85997]
[1776785813601,43.27,75579.16,1.5,0.34209,0.00011,27.88154]
[1776785813684,43.27,75579.16,1.5,0.34209,0.00011,27.88154]
[1776785814177,43.27,75579.16,1.5,0.34209,0.00011,27.88154]
[1776785814195,43.27,75579.16,1.5,0.34209,0.00011,27.88154]
[1776785814523,43.27,75579.16,1.5,0.34209,0.00011,27.88154]
[1776785814624,43.27,75588.79,1.5,0.34317,0.00011,27.91829]
[1776785815303,43.27,75588.79,1.5,0.34317,0.00011,27.91829]
[1776785816082,43.27,75591.27,1.5,0.34345,0.00011,27.92774]
[1776785818626,43.27,75586.58,1.5,0.34292,0.00011,27.90997]
[1776785820111,43.27,75587.12,1.5,0.34299,0.00011,27.91209]
[1776785821711,43.27,75590.02,1.5,0.34331,0.00011,27.92316]
[1776785822399,43.27,75603.38,1.5,0.34481,0.00011,27.97374]
[1776785822977,43.27,75603.38,1.5,0.34481,0.00011,27.97374]
[1776785823426,43.27,75603.38,1.5,0.34481,0.00011,27.97374]
[1776785823659,43.27,75611.07,1.5,0.34567,0.00011,28.00265]
[1776785824285,43.27,75611.07,1.5,0.34567,0.00011,28.00265]
[1776785824575,43.27,75611.07,1.5,0.34567,0.00011,28.00265]
[1776785824578,43.27,75611.07,1.5,0.34567,0.00011,28.00265]
[1776785824825,43.27,75616.75,1.5,0.34631,0.00011,28.02389]
[1776785824946,43.27,75616.75,1.5,0.34631,0.00011,28.02389]
[1776785825063,43.27,75616.75,1.5,0.34631,0.00011,28.02389]
[1776785825575,43.28,75627.71,1.5,0.34754,0.00011,28.06487]
[1776785826519,43.28,75627.71,1.5,0.34754,0.00011,28.06487]
[1776785826542,43.28,75642.8,1.5,0.34924,0.00011,28.12078]
[1776785828854,43.28,75637.59,1.5,0.34866,0.00011,28.10161]
[1776785830201,43.28,75639.68,1.5,0.34889,0.00011,28.10937]
[1776785835189,43.28,75640.55,1.5,0.349,0.00011,28.11274]
[1776785840526,43.28,75639.78,1.5,0.34892,0.00011,28.11009]
[1776785844672,43.28,75638.33,1.5,0.34876,0.00011,28.10488]
[1776785844724,43.28,75638.33,1.5,0.34876,0.00011,28.10488]
[1776785845561,43.28,75629.97,1.5,0.34782,0.00011,28.07397]
[1776785848967,43.28,75626.82,1.5,0.34747,0.00011,28.06247]
[1776785849590,43.28,75638.98,1.5,0.34884,0.00011,28.10759]
[1776785849939,43.28,75638.98,1.5,0.34884,0.00011,28.10759]
[1776785850599,43.28,75648.49,1.5,0.34992,0.00011,28.14264]
[1776785852899,43.28,75651.95,1.5,0.35029,0.00011,28.15224]
[1776785853134,43.28,75651.95,1.5,0.35029,0.00011,28.15224]
[1776785853851,43.28,75654.4,1.5,0.35057,0.00011,28.16122]
[1776785854380,43.28,75654.4,1.5,0.35057,0.00011,28.16122]
[1776785854404,43.28,75654.4,1.5,0.35057,0.00011,28.16122]
[1776785855187,43.28,75651.36,1.5,0.35022,0.00011,28.15008]
[1776785855356,43.28,75651.36,1.5,0.35022,0.00011,28.15008]
[1776785856004,43.28,75644.8,1.5,0.34949,0.00011,28.126]
[1776785859052,43.29,75638.93,1.5,0.34883,0.00011,28.10444]
[1776785861641,43.29,75641.18,1.5,0.34908,0.00011,28.11282]
[1776785866711,43.29,75643.98,1.5,0.3494,0.00011,28.12332]
[1776785870343,43.29,75644.3,1.5,0.34944,0.00011,28.12455]
[1776785875774,43.29,75646.44,1.5,0.34969,0.00011,28.13257]
[1776785878478,43.29,75646.24,1.5,0.34967,0.00011,28.13185]
[1776785880497,43.29,75650.47,1.5,0.35014,0.00011,28.14741]
[1776785880595,43.29,75650.47,1.5,0.35014,0.00011,28.14741]
[1776785880796,43.29,75651.44,1.5,0.35025,0.00011,28.15098]
[1776785880832,43.29,75651.44,1.5,0.35025,0.00011,28.15098]
[1776785881022,43.29,75651.44,1.5,0.35025,0.00011,28.15098]
[1776785881051,43.29,75651.44,1.5,0.35025,0.00011,28.15098]
[1776785881487,43.29,75662.9,1.5,0.35154,0.00011,28.19281]
[1776785884287,43.29,75666.93,1.5,0.352,0.00011,28.20742]
[1776785884443,43.29,75666.93,1.5,0.352,0.00011,28.20742]
[1776785887459,43.29,75655.03,1.5,0.35065,0.00011,28.164]
[1776785888155,43.29,75650.17,1.5,0.35011,0.00011,28.14621]
[1776785888301,43.29,75650.17,1.5,0.35011,0.00011,28.14621]
[1776785888320,43.29,75650.17,1.5,0.35011,0.00011,28.14621]
[1776785888407,43.29,75650.17,1.5,0.35011,0.00011,28.14621]
[1776785889299,43.29,75650.46,1.5,0.35014,0.00011,28.14727]
[1776785889380,43.29,75638.01,1.5,0.34874,0.00011,28.10146]
[1776785891121,43.29,75630.18,1.5,0.34786,0.00011,28.07252]
[1776785891396,43.29,75630.18,1.5,0.34786,0.00011,28.07252]
[1776785894334,43.29,75627.33,1.5,0.34755,0.00011,28.06215]
[1776785895401,43.29,75627.22,1.5,0.34754,0.00011,28.06188]
[1776785896362,43.29,75627.08,1.5,0.34752,0.00011,28.06143]
[1776785898917,43.29,75624.16,1.5,0.3472,0.00011,28.05073]
[1776785898942,43.29,75624.16,1.5,0.3472,0.00011,28.05073]
[1776785899908,43.3,75623.02,1.5,0.34708,0.00011,28.04656]
[1776785899947,43.3,75617.9,1.5,0.3465,0.00011,28.02755]
[1776785901864,43.3,75610.88,1.5,0.34572,0.00011,28.00135]
[1776785902068,43.3,75612.74,1.5,0.34593,0.00011,28.00842]
[1776785903197,43.3,75612.74,1.5,0.34593,0.00011,28.00842]
[1776785903256,43.3,75626.47,1.5,0.34748,0.00011,28.05977]
[1776785903975,43.3,75634.91,1.5,0.34843,0.00011,28.09114]
[1776785909129,43.3,75632.76,1.5,0.34819,0.00011,28.0834]
[1776785915052,43.31,75628.64,1.5,0.34773,0.00011,28.06548]
[1776785917422,43.31,75628.07,1.5,0.34767,0.00011,28.06344]
[1776785918012,43.31,75625.83,1.5,0.34742,0.00011,28.05528]
[1776785918972,43.31,75623.06,1.5,0.34711,0.00011,28.04497]
[1776785919264,43.31,75623.06,1.5,0.34711,0.00011,28.04497]
[1776785925122,43.31,75626.41,1.5,0.34751,0.00011,28.05801]
[1776785926269,43.31,75626.41,1.5,0.34751,0.00011,28.05801]
[1776785927519,43.31,75630.95,1.5,0.34802,0.00011,28.07493]
[1776785927825,43.31,75637.91,1.5,0.34881,0.00011,28.10078]
[1776785927843,43.31,75637.91,1.5,0.34881,0.00011,28.10078]
[1776785928050,43.31,75637.91,1.5,0.34881,0.00011,28.10078]
[1776785928575,43.31,75637.91,1.5,0.34881,0.00011,28.10078]
[1776785928608,43.31,75653.46,1.5,0.35056,0.00011,28.1579]
[1776785928889,43.31,75653.46,1.5,0.35056,0.00011,28.1579]
[1776785928925,43.31,75653.46,1.5,0.35056,0.00011,28.1579]
[1776785929250,43.31,75664.43,1.5,0.35179,0.00011,28.19788]
[1776785929889,43.31,75664.43,1.5,0.35179,0.00011,28.19788]
[1776785929915,43.31,75664.43,1.5,0.35179,0.00011,28.19788]
[1776785930356,43.31,75664.43,1.5,0.35179,0.00011,28.19788]
[1776785930520,43.31,75664.43,1.5,0.35179,0.00011,28.19788]
[1776785931489,43.31,75667.25,1.5,0.35211,0.00011,28.20805]
[1776785931508,43.31,75679.13,1.5,0.35345,0.00011,28.25092]
[1776785932014,43.31,75679.13,1.5,0.35345,0.00011,28.25092]
[1776785932063,43.31,75679.13,1.5,0.35345,0.00011,28.25092]
[1776785934966,43.31,75682.46,1.5,0.35382,0.00011,28.26274]
[1776785938866,43.31,75684.34,1.5,0.35402,0.00011,28.2692]
[1776785938891,43.31,75684.34,1.5,0.35402,0.00011,28.2692]
[1776785940302,43.31,75687.13,1.5,0.35433,0.00011,28.27914]
[1776785940392,43.31,75687.13,1.5,0.35433,0.00011,28.27914]
[1776785940407,43.31,75687.13,1.5,0.35433,0.00011,28.27914]
[1776785940512,43.31,75687.13,1.5,0.35433,0.00011,28.27914]
[1776785940938,43.31,75693.06,1.5,0.355,0.00011,28.30018]
[1776785940956,43.31,75693.06,1.5,0.355,0.00011,28.30018]
[1776785941362,43.31,75693.06,1.5,0.355,0.00011,28.30018]
[1776785941511,43.31,75693.06,1.5,0.355,0.00011,28.30018]
[1776785941529,43.31,75693.06,1.5,0.355,0.00011,28.30018]
[1776785941572,43.31,75693.06,1.5,0.355,0.00011,28.30018]
[1776785941589,43.31,75693.06,1.5,0.355,0.00011,28.30018]
[1776785941617,43.31,75699.34,1.5,0.3557,0.00011,28.32245]
[1776785942242,43.31,75710.68,1.5,0.35699,0.00011,28.36264]
[1776785943703,43.31,75710.68,1.5,0.35699,0.00011,28.36264]
[1776785943733,43.31,75710.68,1.5,0.35699,0.00011,28.36264]
[1776785943774,43.31,75709.2,1.5,0.35682,0.00011,28.35741]
[1776785944304,43.31,75709.2,1.5,0.35682,0.00011,28.35741]
[1776785944745,43.31,75709.2,1.5,0.35682,0.00011,28.35741]
[1776785944762,43.31,75718.84,1.5,0.35792,0.00011,28.39149]
[1776785944830,43.31,75718.84,1.5,0.35792,0.00011,28.39149]
[1776785945418,43.31,75718.84,1.5,0.35792,0.00011,28.39149]
[1776785945524,43.31,75718.84,1.5,0.35792,0.00011,28.39149]
[1776785945632,43.31,75718.84,1.5,0.35792,0.00011,28.39149]
[1776785945754,43.31,75731.95,1.5,0.3594,0.00011,28.43736]
[1776785945867,43.31,75731.95,1.5,0.3594,0.00011,28.43736]
[1776785946020,43.31,75731.95,1.5,0.3594,0.00011,28.43736]
[1776785946524,43.31,75731.95,1.5,0.3594,0.00011,28.43736]
[1776785946669,43.31,75731.95,1.5,0.3594,0.00011,28.43736]
[1776785946700,43.31,75731.95,1.5,0.3594,0.00011,28.43736]
[1776785946850,43.31,75731.95,1.5,0.3594,0.00011,28.43736]
[1776785946758,43.31,75734.09,1.5,0.35965,0.00011,28.44489]
[1776785952375,43.31,75727.29,1.5,0.35889,0.00011,28.42154]
[1776785954494,43.31,75725.84,1.5,0.35873,0.00011,28.41653]
[1776785954514,43.31,75725.84,1.5,0.35873,0.00011,28.41653]
[1776785954583,43.31,75725.94,1.5,0.35874,0.00011,28.41694]
[1776785955731,43.31,75725.94,1.5,0.35874,0.00011,28.41694]
[1776785955826,43.31,75738.23,1.5,0.36014,0.00011,28.45989]
[1776785958549,43.31,75738.88,1.5,0.36022,0.00011,28.46221]
[1776785962143,43.32,75744.28,1.5,0.36084,0.00011,28.48114]
[1776785963497,43.32,75744.05,1.5,0.36081,0.00011,28.48035]
[1776785963813,43.32,75744.05,1.5,0.36081,0.00011,28.48035]
[1776785963818,43.32,75744.05,1.5,0.36081,0.00011,28.48035]
[1776785967517,43.32,75746.85,1.5,0.36114,0.00011,28.4902]
[1776785967574,43.32,75746.85,1.5,0.36114,0.00011,28.4902]
[1776785972234,43.32,75745.34,1.5,0.36096,0.00011,28.4821]
[1776785972516,43.32,75736.52,1.5,0.35996,0.00011,28.45161]
[1776785974660,43.32,75732.22,1.5,0.35947,0.00011,28.43673]
[1776785978974,43.33,75742.95,1.5,0.3607,0.00011,28.4743]
[1776785978975,43.33,75742.95,1.5,0.3607,0.00011,28.4743]
[1776785984601,43.33,75740.49,1.5,0.36044,0.00011,28.46607]
[1776785988749,43.33,75740.06,1.5,0.36039,0.00011,28.46474]
[1776785988901,43.33,75739.91,1.5,0.36038,0.00011,28.46433]
[1776785989080,43.33,75739.91,1.5,0.36038,0.00011,28.46433]
[1776785990285,43.33,75745.87,1.5,0.36106,0.00011,28.48493]
[1776785991493,43.33,75746.25,1.5,0.3611,0.00011,28.4863]
[1776785992658,43.33,75757.18,1.5,0.36235,0.00011,28.52393]
[1776785993839,43.33,75757.18,1.5,0.36235,0.00011,28.52393]
[1776785993989,43.33,75759.41,1.5,0.3626,0.00011,28.5316]
[1776785994017,43.33,75759.41,1.5,0.3626,0.00011,28.5316]
[1776785994192,43.33,75759.41,1.5,0.3626,0.00011,28.5316]
[1776785994759,43.33,75768.27,1.5,0.36361,0.00011,28.56182]
[1776785995991,43.33,75769.02,1.5,0.3637,0.00011,28.56437]
[1776785999288,43.33,75769.07,1.5,0.3637,0.00011,28.5645]
[1776785999516,43.33,75769.07,1.5,0.3637,0.00011,28.5645]
[1776785999707,43.33,75781.73,1.5,0.36514,0.00011,28.60731]
[1776786000044,43.33,75781.73,1.5,0.36514,0.00011,28.60731]
[1776786000179,43.33,75781.73,1.5,0.36514,0.00011,28.60731]
[1776786000183,43.33,75781.73,1.5,0.36514,0.00011,28.60731]
[1776786001700,43.33,75787.62,1.5,0.36581,0.00011,28.6271]
[1776786003456,43.33,75789.05,1.5,0.36597,0.00011,28.6318]
[1776786004303,43.33,75793.92,1.5,0.36653,0.00011,28.64804]
[1776786005973,43.33,75794.17,1.5,0.36655,0.00011,28.64875]
[1776786006704,43.33,75794.17,1.5,0.36655,0.00011,28.64875]
[1776786011079,43.33,75797.59,1.5,0.36693,0.00011,28.6598]
[1776786011096,43.33,75797.59,1.5,0.36693,0.00011,28.6598]
[1776786011106,43.33,75797.59,1.5,0.36693,0.00011,28.6598]
[1776786011248,43.33,75797.59,1.5,0.36693,0.00011,28.6598]
[1776786011294,43.33,75797.59,1.5,0.36693,0.00011,28.6598]
[1776786011436,43.33,75797.59,1.5,0.36693,0.00011,28.6598]
[1776786011638,43.33,75797.59,1.5,0.36693,0.00011,28.6598]
[1776786011797,43.33,75817.85,1.5,0.36924,0.00011,28.72679]
[1776786012903,43.32,75819.14,1.5,0.36938,0.00011,28.73092]
[1776786014284,43.32,75822.14,1.5,0.36972,0.00011,28.74069]
[1776786014667,43.32,75822.14,1.5,0.36972,0.00011,28.74069]
[1776786014817,43.32,75826.81,1.5,0.37026,0.00011,28.75597]
[1776786015622,43.32,75826.81,1.5,0.37026,0.00011,28.75597]
[1776786015688,43.32,75826.81,1.5,0.37026,0.00011,28.75597]
[1776786015824,43.32,75830.33,1.5,0.37066,0.00011,28.76744]
[1776786020081,43.32,75823.35,1.5,0.36986,0.00011,28.74462]
[1776786020198,43.32,75823.35,1.5,0.36986,0.00011,28.74462]
[1776786020202,43.32,75823.35,1.5,0.36986,0.00011,28.74462]
[1776786020860,43.32,75820.44,1.5,0.36952,0.00011,28.73496]
[1776786021553,43.32,75820.44,1.5,0.36952,0.00011,28.73496]
[1776786022068,43.32,75816.07,1.5,0.36902,0.00011,28.72048]
[1776786022278,43.32,75816.07,1.5,0.36902,0.00011,28.72048]
[1776786022875,43.32,75801.35,1.5,0.36733,0.00011,28.67167]
[1776786023123,43.32,75801.35,1.5,0.36733,0.00011,28.67167]
[1776786024459,43.32,75799.4,1.5,0.36711,0.00011,28.6651]
[1776786024491,43.32,75799.4,1.5,0.36711,0.00011,28.6651]
[1776786025042,43.32,75796.76,1.5,0.3668,0.00011,28.65623]
[1776786025343,43.32,75796.76,1.5,0.3668,0.00011,28.65623]
[1776786026153,43.32,75789.24,1.5,0.36594,0.00011,28.63107]
[1776786026283,43.32,75789.24,1.5,0.36594,0.00011,28.63107]
[1776786026383,43.32,75789.24,1.5,0.36594,0.00011,28.63107]
[1776786026916,43.32,75789.24,1.5,0.36594,0.00011,28.63107]
[1776786026911,43.32,75772.43,1.5,0.36402,0.00011,28.57426]
[1776786027013,43.32,75772.43,1.5,0.36402,0.00011,28.57426]
[1776786027918,43.32,75759.85,1.5,0.36259,0.00011,28.53139]
[1776786028148,43.32,75759.85,1.5,0.36259,0.00011,28.53139]
[1776786028429,43.32,75759.85,1.5,0.36259,0.00011,28.53139]
[1776786031036,43.32,75753.64,1.5,0.36188,0.00011,28.51014]
[1776786031086,43.32,75753.64,1.5,0.36188,0.00011,28.51014]
[1776786031871,43.32,75753.64,1.5,0.36188,0.00011,28.51014]
[1776786031976,43.32,75747.29,1.5,0.36115,0.00011,28.48522]
[1776786032018,43.32,75747.29,1.5,0.36115,0.00011,28.48522]
[1776786032067,43.32,75747.29,1.5,0.36115,0.00011,28.48522]
[1776786032953,43.32,75738.98,1.5,0.36021,0.00011,28.45656]
[1776786036986,43.32,75739.69,1.5,0.36029,0.00011,28.45921]
[1776786037200,43.32,75739.69,1.5,0.36029,0.00011,28.45921]
[1776786041090,43.32,75735.05,1.5,0.35978,0.00011,28.44337]
[1776786041183,43.32,75734.87,1.5,0.35976,0.00011,28.44281]
[1776786042492,43.32,75734.87,1.5,0.35976,0.00011,28.44281]
[1776786042776,43.32,75734.88,1.5,0.35976,0.00011,28.44288]
[1776786044615,43.32,75737.92,1.5,0.36011,0.00011,28.45351]
[1776786044713,43.32,75737.92,1.5,0.36011,0.00011,28.45351]
[1776786045813,43.32,75740.34,1.5,0.36039,0.00011,28.46196]
[1776786046044,43.32,75756.3,1.5,0.3622,0.00011,28.51704]
[1776786047831,43.32,75756.3,1.5,0.3622,0.00011,28.51704]
[1776786048521,43.33,75754.24,1.5,0.36197,0.00011,28.51002]
[1776786048604,43.33,75754.24,1.5,0.36197,0.00011,28.51002]
[1776786050019,43.33,75746.67,1.5,0.36111,0.00011,28.48401]
[1776786050309,43.33,75746.67,1.5,0.36111,0.00011,28.48401]
[1776786051970,43.33,75741.81,1.5,0.36056,0.00011,28.46726]
[1776786051541,43.33,75732.82,1.5,0.35954,0.00011,28.43611]
[1776786052007,43.33,75732.82,1.5,0.35954,0.00011,28.43611]
[1776786052071,43.33,75732.82,1.5,0.35954,0.00011,28.43611]
[1776786052146,43.33,75732.82,1.5,0.35954,0.00011,28.43611]
[1776786052398,43.33,75732.82,1.5,0.35954,0.00011,28.43611]
[1776786052582,43.33,75732.82,1.5,0.35954,0.00011,28.43611]
[1776786052592,43.33,75732.82,1.5,0.35954,0.00011,28.43611]
[1776786052736,43.33,75722.6,1.5,0.35838,0.00011,28.40051]
[1776786053745,43.33,75722.6,1.5,0.35838,0.00011,28.40051]
[1776786053754,43.33,75722.6,1.5,0.35838,0.00011,28.40051]
[1776786053949,43.32,75713.91,1.5,0.35739,0.00011,28.36968]
[1776786054697,43.32,75713.91,1.5,0.35739,0.00011,28.36968]
[1776786054761,43.32,75713.91,1.5,0.35739,0.00011,28.36968]
[1776786054765,43.32,75713.91,1.5,0.35739,0.00011,28.36968]
[1776786054798,43.32,75721.51,1.5,0.35825,0.00011,28.39638]
[1776786055249,43.32,75721.51,1.5,0.35825,0.00011,28.39638]
[1776786056965,43.33,75728.04,1.5,0.35899,0.00011,28.41933]
[1776786058852,43.32,75725.71,1.5,0.35873,0.00011,28.41107]
[1776786059880,43.32,75726.06,1.5,0.35876,0.00011,28.41221]
[1776786062905,43.32,75718.59,1.5,0.35791,0.00011,28.38592]
[1776786065469,43.32,75711.26,1.5,0.35708,0.00011,28.35999]
[1776786065524,43.32,75711.26,1.5,0.35708,0.00011,28.35999]
[1776786066090,43.32,75713.16,1.5,0.35729,0.00011,28.36666]
[1776786066114,43.32,75713.16,1.5,0.35729,0.00011,28.36666]
[1776786066147,43.32,75713.16,1.5,0.35729,0.00011,28.36666]
[1776786066176,43.32,75713.16,1.5,0.35729,0.00011,28.36666]
[1776786067821,43.32,75720.27,1.5,0.35809,0.00011,28.39163]
[1776786067847,43.32,75720.27,1.5,0.35809,0.00011,28.39163]
[1776786067997,43.32,75720.27,1.5,0.35809,0.00011,28.39163]
[1776786068129,43.32,75726.5,1.5,0.3588,0.00011,28.41338]
[1776786069043,43.32,75724.27,1.5,0.35855,0.00011,28.40558]
[1776786069091,43.32,75724.27,1.5,0.35855,0.00011,28.40558]
[1776786069251,43.32,75724.27,1.5,0.35855,0.00011,28.40558]
[1776786075215,43.32,75726.27,1.5,0.35876,0.00011,28.41221]
[1776786075729,43.32,75726.27,1.5,0.35876,0.00011,28.41221]
[1776786080493,43.31,75718.47,1.5,0.35787,0.00011,28.38464]
[1776786081443,43.31,75719.1,1.5,0.35794,0.00011,28.38682]
[1776786081498,43.31,75719.1,1.5,0.35794,0.00011,28.38682]
[1776786084098,43.31,75715.92,1.5,0.35757,0.00011,28.37552]
[1776786084298,43.31,75715.92,1.5,0.35757,0.00011,28.37552]
[1776786084301,43.31,75715.92,1.5,0.35757,0.00011,28.37552]
[1776786084345,43.31,75715.92,1.5,0.35757,0.00011,28.37552]
[1776786084364,43.31,75715.92,1.5,0.35757,0.00011,28.37552]
[1776786084451,43.31,75715.92,1.5,0.35757,0.00011,28.37552]
[1776786084536,43.31,75713.29,1.5,0.35727,0.00011,28.36622]
[1776786090367,43.3,75712.14,1.5,0.35712,0.00011,28.36143]
[1776786091570,43.3,75712.14,1.5,0.35712,0.00011,28.36143]
[1776786091614,43.3,75712.14,1.5,0.35712,0.00011,28.36143]
[1776786091719,43.3,75712.14,1.5,0.35712,0.00011,28.36143]
[1776786091728,43.3,75712.14,1.5,0.35712,0.00011,28.36143]
[1776786091841,43.3,75712.14,1.5,0.35712,0.00011,28.36143]
[1776786092301,43.3,75705.3,1.5,0.35632,0.00011,28.33402]
[1776786092381,43.3,75693.68,1.5,0.355,0.00011,28.29256]
[1776786094852,43.3,75692.65,1.5,0.35488,0.00011,28.2888]
[1776786094872,43.3,75692.65,1.5,0.35488,0.00011,28.2888]
[1776786095508,43.3,75694.01,1.5,0.35503,0.00011,28.29348]
[1776786095522,43.3,75694.01,1.5,0.35503,0.00011,28.29348]
[1776786096017,43.3,75694.01,1.5,0.35503,0.00011,28.29348]
[1776786096324,43.3,75697.14,1.5,0.35538,0.00011,28.30464]
[1776786096437,43.3,75697.14,1.5,0.35538,0.00011,28.30464]
[1776786096539,43.3,75706.83,1.5,0.35648,0.00011,28.33897]
[1776786097974,43.3,75706.83,1.5,0.35648,0.00011,28.33897]
[1776786098234,43.3,75707.64,1.5,0.35657,0.00011,28.34172]
[1776786098252,43.3,75707.64,1.5,0.35657,0.00011,28.34172]
[1776786103460,43.29,75700.99,1.5,0.35579,0.00011,28.31751]
[1776786105475,43.29,75692.09,1.5,0.35478,0.00011,28.28557]
[1776786110510,43.28,75693.73,1.5,0.35495,0.00011,28.29098]
[1776786115545,43.28,75694.34,1.5,0.355,0.00011,28.29271]
[1776786120595,43.28,75690.01,1.5,0.3545,0.00011,28.27686]
[1776786121301,43.27,75688.67,1.5,0.35434,0.00011,28.27197]
[1776786121486,43.27,75688.67,1.5,0.35434,0.00011,28.27197]
[1776786121506,43.27,75688.67,1.5,0.35434,0.00011,28.27197]
[1776786121859,43.27,75688.67,1.5,0.35434,0.00011,28.27197]
[1776786123810,43.27,75676.11,1.5,0.35292,0.00011,28.22662]
[1776786123818,43.27,75684.65,1.5,0.35388,0.00011,28.25735]
[1776786124099,43.27,75684.65,1.5,0.35388,0.00011,28.25735]
[1776786124149,43.27,75684.65,1.5,0.35388,0.00011,28.25735]
[1776786124302,43.27,75684.65,1.5,0.35388,0.00011,28.25735]
[1776786124618,43.27,75693.85,1.5,0.35492,0.00011,28.29026]
[1776786125301,43.27,75693.85,1.5,0.35492,0.00011,28.29026]
[1776786125306,43.27,75693.85,1.5,0.35492,0.00011,28.29026]
[1776786126945,43.27,75690.86,1.5,0.35458,0.00011,28.27946]
[1776786127037,43.27,75690.86,1.5,0.35458,0.00011,28.27946]
[1776786127995,43.27,75689.12,1.5,0.35437,0.00011,28.27306]
[1776786128348,43.27,75691.26,1.5,0.35462,0.00011,28.28073]
[1776786134072,43.27,75702.42,1.5,0.35586,0.00011,28.32009]
[1776786135575,43.26,75700.38,1.5,0.35562,0.00011,28.31261]
[1776786135589,43.26,75700.38,1.5,0.35562,0.00011,28.31261]
[1776786139987,43.26,75698.43,1.5,0.35539,0.00011,28.30525]
[1776786141456,43.26,75702.89,1.5,0.35589,0.00011,28.32094]
[1776786145767,43.25,75688.35,1.5,0.35422,0.00011,28.2685]
[1776786150303,43.25,75685.72,1.5,0.35391,0.00011,28.25875]
[1776786155837,43.25,75680.1,1.5,0.35325,0.00011,28.23507]
[1776786160871,43.24,75688.18,1.5,0.35416,0.00011,28.26386]
[1776786165907,43.24,75691.74,1.5,0.35454,0.00011,28.27624]
[1776786169015,43.24,75691.6,1.5,0.35452,0.00011,28.27557]
[1776786169301,43.24,75691.98,1.5,0.35456,0.00011,28.27677]
[1776786171927,43.23,75702.16,1.5,0.35571,0.00011,28.31306]
[1776786173597,43.23,75707.95,1.5,0.35636,0.00011,28.33335]
[1776786173626,43.23,75707.95,1.5,0.35636,0.00011,28.33335]
[1776786173811,43.23,75707.95,1.5,0.35636,0.00011,28.33335]
[1776786173814,43.23,75707.95,1.5,0.35636,0.00011,28.33335]
[1776786174036,43.23,75714.26,1.5,0.35707,0.00011,28.35559]
[1776786174281,43.23,75714.26,1.5,0.35707,0.00011,28.35559]
[1776786174286,43.23,75714.26,1.5,0.35707,0.00011,28.35559]
[1776786174532,43.23,75714.26,1.5,0.35707,0.00011,28.35559]
[1776786174970,43.23,75723.01,1.5,0.35806,0.00011,28.38637]
[1776786179653,43.23,75724.26,1.5,0.35819,0.00011,28.39042]
[1776786180208,43.23,75726.19,1.5,0.35841,0.00011,28.39711]
[1776786180233,43.23,75726.19,1.5,0.35841,0.00011,28.39711]
[1776786180352,43.23,75726.19,1.5,0.35841,0.00011,28.39711]
[1776786180597,43.23,75726.19,1.5,0.35841,0.00011,28.39711]
[1776786180612,43.23,75726.19,1.5,0.35841,0.00011,28.39711]
[1776786180974,43.23,75726.19,1.5,0.35841,0.00011,28.39711]
[1776786180983,43.23,75726.19,1.5,0.35841,0.00011,28.39711]
[1776786181041,43.23,75739.89,1.5,0.35996,0.00011,28.44495]
[1776786181762,43.23,75739.89,1.5,0.35996,0.00011,28.44495]
[1776786182019,43.23,75750.4,1.5,0.36116,0.00011,28.48138]
[1776786182379,43.23,75750.4,1.5,0.36116,0.00011,28.48138]
[1776786182628,43.23,75750.4,1.5,0.36116,0.00011,28.48138]
[1776786182915,43.23,75750.4,1.5,0.36116,0.00011,28.48138]
[1776786183026,43.23,75754.62,1.5,0.36165,0.00011,28.49604]
[1776786183145,43.23,75754.62,1.5,0.36165,0.00011,28.49604]
[1776786183417,43.23,75754.62,1.5,0.36165,0.00011,28.49604]
[1776786189068,43.23,75753.56,1.5,0.36153,0.00011,28.49252]
[1776786189169,43.23,75753.56,1.5,0.36153,0.00011,28.49252]
[1776786190995,43.23,75753.55,1.5,0.36153,0.00011,28.49251]
[1776786192704,43.23,75754.07,1.5,0.36159,0.00011,28.49436]
[1776786194795,43.23,75759.25,1.5,0.36218,0.00011,28.51223]
[1776786200144,43.23,75760.22,1.5,0.3623,0.00011,28.51566]
[1776786202878,43.23,75759.72,1.5,0.36224,0.00011,28.51396]
[1776786202923,43.23,75759.72,1.5,0.36224,0.00011,28.51396]
[1776786204126,43.23,75750.3,1.5,0.36117,0.00011,28.48158]
[1776786204831,43.23,75750.3,1.5,0.36117,0.00011,28.48158]
[1776786204834,43.23,75750.3,1.5,0.36117,0.00011,28.48158]
[1776786204933,43.23,75740.52,1.5,0.36006,0.00011,28.44769]
[1776786206757,43.23,75744.46,1.5,0.36051,0.00011,28.46142]
[1776786206844,43.23,75748.79,1.5,0.361,0.00011,28.47642]
[1776786208107,43.23,75748.79,1.5,0.361,0.00011,28.47642]
[1776786208524,43.23,75749.65,1.5,0.3611,0.00011,28.47944]
[1776786214244,43.23,75758.18,1.5,0.36206,0.00011,28.50592]
[1776786219279,43.23,75753.06,1.5,0.36148,0.00011,28.48839]
[1776786224314,43.24,75758.44,1.5,0.3621,0.00011,28.50702]
[1776786229349,43.24,75756.54,1.5,0.36189,0.00011,28.50057]
[1776786234939,43.24,75751.43,1.5,0.36131,0.00011,28.48304]
[1776786235020,43.24,75749.21,1.5,0.36106,0.00011,28.47545]
[1776786236542,43.24,75747.11,1.5,0.36082,0.00011,28.4682]
[1776786240376,43.24,75746.17,1.5,0.36071,0.00011,28.465]
[1776786240427,43.24,75746.68,1.5,0.36077,0.00011,28.46679]
[1776786241319,43.24,75746.68,1.5,0.36077,0.00011,28.46679]
[1776786242721,43.24,75747.35,1.5,0.36085,0.00011,28.46916]
[1776786243448,43.24,75761.85,1.5,0.36251,0.00011,28.51919]
[1776786246364,43.24,75764.41,1.5,0.3628,0.00011,28.52799]
[1776786251935,43.24,75767.45,1.5,0.36315,0.00011,28.53842]
[1776786254758,43.24,75768.19,1.5,0.36323,0.00011,28.54097]
[1776786260568,43.24,75768.92,1.5,0.36332,0.00011,28.54348]
[1776786265810,43.24,75773.04,1.5,0.36379,0.00011,28.55753]
[1776786270674,43.24,75773.22,1.5,0.36381,0.00011,28.55814]
[1776786270747,43.24,75773.22,1.5,0.36381,0.00011,28.55814]
[1776786271823,43.24,75775.28,1.5,0.36404,0.00011,28.56514]
[1776786272175,43.24,75775.28,1.5,0.36404,0.00011,28.56514]
[1776786272258,43.24,75778.55,1.5,0.3644,0.00011,28.57317]
[1776786273212,43.24,75778.55,1.5,0.3644,0.00011,28.57317]
[1776786272651,43.24,75762.56,1.5,0.36258,0.00011,28.51867]
[1776786274666,43.24,75763.86,1.5,0.36273,0.00011,28.52318]
[1776786279701,43.24,75765.09,1.5,0.36287,0.00011,28.52749]
[1776786284736,43.25,75765.35,1.5,0.36291,0.00011,28.52846]
[1776786286225,43.25,75765.35,1.5,0.36291,0.00011,28.52846]
[1776786286294,43.25,75761.8,1.5,0.3625,0.00011,28.51633]
[1776786286563,43.25,75761.8,1.5,0.3625,0.00011,28.51633]
[1776786286598,43.25,75761.8,1.5,0.3625,0.00011,28.51633]
[1776786286621,43.25,75761.8,1.5,0.3625,0.00011,28.51633]
[1776786286654,43.25,75761.8,1.5,0.3625,0.00011,28.51633]
[1776786287075,43.25,75742.3,1.5,0.36028,0.00011,28.4491]
[1776786288765,43.24,75734.05,1.5,0.35934,0.00011,28.4203]
[1776786293800,43.24,75727.71,1.5,0.35861,0.00011,28.39797]
[1776786295480,43.24,75724.77,1.5,0.35828,0.00011,28.38764]
[1776786295536,43.24,75724.77,1.5,0.35828,0.00011,28.38764]
[1776786295569,43.24,75724.77,1.5,0.35828,0.00011,28.38764]
[1776786295601,43.24,75724.77,1.5,0.35828,0.00011,28.38764]
[1776786296242,43.24,75724.77,1.5,0.35828,0.00011,28.38764]
[1776786297526,43.24,75714.84,1.5,0.35715,0.00011,28.35265]
[1776786298982,43.24,75715.44,1.5,0.35722,0.00011,28.35478]
[1776786299037,43.24,75715.2,1.5,0.35719,0.00011,28.35394]
[1776786300752,43.24,75714.38,1.5,0.3571,0.00011,28.35105]
[1776786300766,43.24,75714.38,1.5,0.3571,0.00011,28.35105]
[1776786300976,43.24,75714.38,1.5,0.3571,0.00011,28.35105]
[1776786301006,43.24,75718.08,1.5,0.35751,0.00011,28.36399]
[1776786301847,43.24,75718.08,1.5,0.35751,0.00011,28.36399]
[1776786301856,43.24,75726.78,1.5,0.3585,0.00011,28.39446]
[1776786302500,43.24,75726.78,1.5,0.3585,0.00011,28.39446]
[1776786302595,43.24,75726.78,1.5,0.3585,0.00011,28.39446]
[1776786302640,43.24,75726.78,1.5,0.3585,0.00011,28.39446]
[1776786302863,43.24,75722.95,1.5,0.35806,0.00011,28.38099]
[1776786304201,43.24,75722.95,1.5,0.35806,0.00011,28.38099]
[1776786304251,43.24,75722.95,1.5,0.35806,0.00011,28.38099]
[1776786304920,43.24,75717.64,1.5,0.35745,0.00011,28.36202]
[1776786305772,43.24,75714.13,1.5,0.35705,0.00011,28.34963]
[1776786305889,43.24,75714.13,1.5,0.35705,0.00011,28.34963]
[1776786305966,43.24,75714.13,1.5,0.35705,0.00011,28.34963]
[1776786305988,43.24,75705.03,1.5,0.35601,0.00011,28.31724]
[1776786306417,43.24,75705.03,1.5,0.35601,0.00011,28.31724]
[1776786308004,43.24,75701.49,1.5,0.35561,0.00011,28.30454]
[1776786308421,43.23,75698.29,1.5,0.35524,0.00011,28.29296]
[1776786309625,43.23,75699.15,1.5,0.35534,0.00011,28.29603]
[1776786311021,43.23,75702.96,1.5,0.35577,0.00011,28.30953]
[1776786311631,43.23,75704.93,1.5,0.35598,0.00011,28.31636]
[1776786312346,43.23,75706.6,1.5,0.35617,0.00011,28.3223]
[1776786313906,43.23,75708.12,1.5,0.35634,0.00011,28.3276]
[1776786313932,43.23,75708.12,1.5,0.35634,0.00011,28.3276]
[1776786314083,43.23,75708.12,1.5,0.35634,0.00011,28.3276]
[1776786314693,43.23,75708.73,1.5,0.35641,0.00011,28.32966]
[1776786314955,43.23,75708.73,1.5,0.35641,0.00011,28.32966]
[1776786315039,43.23,75716.93,1.5,0.35733,0.00011,28.35858]
[1776786316760,43.23,75716.59,1.5,0.35729,0.00011,28.35733]
[1776786316762,43.23,75716.59,1.5,0.35729,0.00011,28.35733]
[1776786316964,43.23,75716.39,1.5,0.35727,0.00011,28.35656]
[1776786319459,43.22,75710.48,1.5,0.35659,0.00011,28.3354]
[1776786320046,43.22,75710.48,1.5,0.35659,0.00011,28.3354]
[1776786320439,43.22,75707.45,1.5,0.35624,0.00011,28.32452]
[1776786320606,43.22,75707.45,1.5,0.35624,0.00011,28.32452]
[1776786321595,43.22,75699.3,1.5,0.35531,0.00011,28.29539]
[1776786322930,43.22,75697.11,1.5,0.35506,0.00011,28.28746]
[1776786325918,43.22,75697.72,1.5,0.35512,0.00011,28.28939]
[1776786327301,43.22,75695.19,1.5,0.35483,0.00011,28.28018]
[1776786329302,43.22,75698.11,1.5,0.35515,0.00011,28.29048]
[1776786330870,43.21,75699.66,1.5,0.35533,0.00011,28.29594]
[1776786331024,43.21,75699.66,1.5,0.35533,0.00011,28.29594]
[1776786331326,43.21,75703.96,1.5,0.3558,0.00011,28.30811]
[1776786332178,43.21,75703.96,1.5,0.3558,0.00011,28.30811]
[1776786332204,43.21,75703.96,1.5,0.3558,0.00011,28.30811]
[1776786332270,43.21,75703.96,1.5,0.3558,0.00011,28.30811]
[1776786332497,43.21,75711.25,1.5,0.35662,0.00011,28.33384]
[1776786332697,43.21,75711.25,1.5,0.35662,0.00011,28.33384]
[1776786336080,43.21,75720.83,1.5,0.3577,0.00011,28.3676]
[1776786336162,43.21,75720.62,1.5,0.35766,0.00011,28.36647]
[1776786339135,43.21,75722.45,1.5,0.35787,0.00011,28.37291]
[1776786339164,43.21,75722.45,1.5,0.35787,0.00011,28.37291]
[1776786343646,43.21,75718.75,1.5,0.35745,0.00011,28.35985]
[1776786345002,43.21,75718.84,1.5,0.35746,0.00011,28.36017]
[1776786346788,43.21,75718.24,1.5,0.35739,0.00011,28.35805]
[1776786346947,43.21,75718.24,1.5,0.35739,0.00011,28.35805]
[1776786352210,43.21,75719.14,1.5,0.35749,0.00011,28.36116]
[1776786353203,43.21,75719.14,1.5,0.35749,0.00011,28.36116]
[1776786353414,43.21,75719.88,1.5,0.35758,0.00011,28.36377]
[1776786355094,43.21,75725.68,1.5,0.35824,0.00011,28.38418]
[1776786355461,43.21,75727.89,1.5,0.35849,0.00011,28.39194]
[1776786355496,43.21,75727.89,1.5,0.35849,0.00011,28.39194]
[1776786361273,43.2,75728.0,1.5,0.35849,0.00011,28.39213]
[1776786361505,43.2,75728.0,1.5,0.35849,0.00011,28.39213]
[1776786361806,43.2,75728.0,1.5,0.35849,0.00011,28.39213]
[1776786363081,43.2,75722.37,1.5,0.35785,0.00011,28.37232]
[1776786368322,43.2,75722.29,1.5,0.35784,0.00011,28.37191]
[1776786370329,43.2,75722.08,1.5,0.35781,0.00011,28.37116]
[1776786370390,43.2,75722.08,1.5,0.35781,0.00011,28.37116]
[1776786370448,43.2,75722.08,1.5,0.35781,0.00011,28.37116]
[1776786370675,43.2,75722.08,1.5,0.35781,0.00011,28.37116]
[1776786370728,43.2,75722.08,1.5,0.35781,0.00011,28.37116]
[1776786370923,43.2,75722.08,1.5,0.35781,0.00011,28.37116]
[1776786370952,43.2,75722.08,1.5,0.35781,0.00011,28.37116]
[1776786371027,43.2,75721.7,1.5,0.35777,0.00011,28.36981]
[1776786371352,43.2,75721.7,1.5,0.35777,0.00011,28.36981]
[1776786371403,43.2,75707.16,1.5,0.35611,0.00011,28.31819]
[1776786372787,43.2,75707.16,1.5,0.35611,0.00011,28.31819]
[1776786378392,43.19,75696.09,1.5,0.35483,0.00011,28.27801]
[1776786381302,43.19,75694.08,1.5,0.3546,0.00011,28.27072]
[1776786384621,43.19,75689.23,1.5,0.35404,0.00011,28.25301]
[1776786390877,43.19,75688.75,1.5,0.35397,0.00011,28.25088]
[1776786390996,43.19,75688.75,1.5,0.35397,0.00011,28.25088]
[1776786391082,43.19,75688.75,1.5,0.35397,0.00011,28.25088]
[1776786391528,43.19,75688.8,1.5,0.35396,0.00011,28.24791]
[1776786391888,43.19,75688.8,1.5,0.35396,0.00011,28.24791]
[1776786392444,43.19,75685.34,1.5,0.35357,0.00011,28.23538]
[1776786392525,43.19,75685.34,1.5,0.35357,0.00011,28.23538]
[1776786393401,43.18,75688.01,1.5,0.35387,0.00011,28.24495]
[1776786394035,43.18,75688.01,1.5,0.35387,0.00011,28.24495]
[1776786394128,43.18,75688.01,1.5,0.35387,0.00011,28.24495]
[1776786394164,43.18,75688.01,1.5,0.35387,0.00011,28.24495]
[1776786394990,43.18,75694.92,1.5,0.35465,0.00011,28.26965]
[1776786398450,43.18,75692.84,1.5,0.3544,0.00011,28.26196]
[1776786400302,43.18,75690.54,1.5,0.35414,0.00011,28.25363]
[1776786402302,43.18,75693.18,1.5,0.35444,0.00011,28.26299]
[1776786406303,43.18,75690.88,1.5,0.35416,0.00011,28.25446]
[1776786408606,43.17,75704.99,1.5,0.35576,0.00011,28.30469]
[1776786409424,43.17,75704.99,1.5,0.35576,0.00011,28.30469]
[1776786409595,43.17,75704.99,1.5,0.35576,0.00011,28.30469]
[1776786409790,43.17,75704.99,1.5,0.35576,0.00011,28.30469]
[1776786409890,43.17,75704.99,1.5,0.35576,0.00011,28.30469]
[1776786409904,43.17,75704.99,1.5,0.35576,0.00011,28.30469]
[1776786410109,43.17,75704.99,1.5,0.35576,0.00011,28.30469]
[1776786410138,43.17,75704.99,1.5,0.35576,0.00011,28.30469]
[1776786412634,43.17,75722.53,1.5,0.35773,0.00011,28.36642]
[1776786413887,43.17,75722.53,1.5,0.35773,0.00011,28.36642]
[1776786413943,43.17,75722.53,1.5,0.35773,0.00011,28.36642]
[1776786415416,43.17,75714.41,1.5,0.3568,0.00011,28.33743]
[1776786416088,43.17,75714.41,1.5,0.3568,0.00011,28.33743]
[1776786418078,43.16,75714.27,1.5,0.35678,0.00011,28.33669]
[1776786420023,43.16,75715.76,1.5,0.35694,0.00011,28.34172]
[1776786420090,43.16,75715.76,1.5,0.35694,0.00011,28.34172]
[1776786420512,43.16,75713.63,1.5,0.35669,0.00011,28.33404]
[1776786420541,43.16,75713.63,1.5,0.35669,0.00011,28.33404]
[1776786421019,43.16,75713.63,1.5,0.35669,0.00011,28.33404]
[1776786421217,43.16,75713.63,1.5,0.35669,0.00011,28.33404]
[1776786421433,43.16,75716.14,1.5,0.35697,0.00011,28.34282]
[1776786421435,43.16,75716.14,1.5,0.35697,0.00011,28.34282]
[1776786421835,43.16,75716.14,1.5,0.35697,0.00011,28.34282]
[1776786421841,43.16,75716.14,1.5,0.35697,0.00011,28.34282]
[1776786421937,43.16,75716.14,1.5,0.35697,0.00011,28.34282]
[1776786422431,43.16,75724.14,1.5,0.35788,0.00011,28.37097]
[1776786422705,43.16,75734.23,1.5,0.35902,0.00011,28.40628]
[1776786427740,43.15,75730.71,1.5,0.35861,0.00011,28.39379]
[1776786428735,43.15,75730.71,1.5,0.35861,0.00011,28.39379]
[1776786430228,43.15,75735.05,1.5,0.35911,0.00011,28.40898]
[1776786430328,43.15,75735.05,1.5,0.35911,0.00011,28.40898]
[1776786430431,43.15,75738.68,1.5,0.35952,0.00011,28.42163]
[1776786430509,43.15,75738.68,1.5,0.35952,0.00011,28.42163]
[1776786430586,43.15,75738.68,1.5,0.35952,0.00011,28.42163]
[1776786430641,43.15,75738.68,1.5,0.35952,0.00011,28.42163]
[1776786430755,43.15,75738.68,1.5,0.35952,0.00011,28.42163]
[1776786430763,43.15,75738.68,1.5,0.35952,0.00011,28.42163]
[1776786431183,43.15,75738.68,1.5,0.35952,0.00011,28.42163]
[1776786431218,43.15,75752.03,1.5,0.36104,0.00011,28.46801]
[1776786431988,43.15,75752.03,1.5,0.36104,0.00011,28.46801]
[1776786432120,43.15,75762.83,1.5,0.36228,0.00011,28.50531]
[1776786432673,43.15,75762.83,1.5,0.36228,0.00011,28.50531]
[1776786436960,43.15,75764.04,1.5,0.36242,0.00011,28.50954]
[1776786437337,43.15,75764.04,1.5,0.36242,0.00011,28.50954]
[1776786437466,43.15,75761.32,1.5,0.36211,0.00011,28.50021]
[1776786437811,43.15,75751.95,1.5,0.36104,0.00011,28.46789]
[1776786438498,43.15,75751.95,1.5,0.36104,0.00011,28.46789]
[1776786441849,43.16,75743.85,1.5,0.36012,0.00011,28.43994]
[1776786442075,43.16,75743.85,1.5,0.36012,0.00011,28.43994]
[1776786442110,43.16,75743.85,1.5,0.36012,0.00011,28.43994]
[1776786442812,43.16,75744.92,1.5,0.36024,0.00011,28.44373]
[1776786442944,43.16,75755.98,1.5,0.36151,0.00011,28.48212]
[1776786443852,43.16,75765.85,1.5,0.36264,0.00011,28.51612]
[1776786445440,43.16,75766.14,1.5,0.36267,0.00011,28.51713]
[1776786445651,43.16,75766.14,1.5,0.36267,0.00011,28.51713]
[1776786445829,43.16,75766.14,1.5,0.36267,0.00011,28.51713]
[1776786445833,43.16,75766.14,1.5,0.36267,0.00011,28.51713]
[1776786446207,43.16,75766.14,1.5,0.36267,0.00011,28.51713]
[1776786446300,43.16,75766.14,1.5,0.36267,0.00011,28.51713]
[1776786446876,43.16,75785.05,1.5,0.36484,0.00011,28.58158]
[1776786448411,43.16,75786.92,1.5,0.36505,0.00011,28.58788]
[1776786451821,43.16,75783.1,1.5,0.36461,0.00011,28.57484]
[1776786452918,43.16,75773.28,1.5,0.36347,0.00011,28.53831]
[1776786455808,43.16,75774.09,1.5,0.36356,0.00011,28.54107]
[1776786460974,43.16,75785.13,1.5,0.36482,0.00011,28.57848]
[1776786466093,43.15,75791.5,1.5,0.36554,0.00011,28.59988]
[1776786466344,43.15,75791.5,1.5,0.36554,0.00011,28.59988]
[1776786468302,43.15,75795.87,1.5,0.36604,0.00011,28.61451]
[1776786474065,43.15,75793.74,1.5,0.36578,0.00011,28.607]
[1776786479100,43.15,75784.91,1.5,0.36476,0.00011,28.57697]
[1776786481864,43.15,75786.49,1.5,0.36494,0.00011,28.58227]
[1776786481974,43.15,75786.49,1.5,0.36494,0.00011,28.58227]
[1776786483043,43.15,75784.61,1.5,0.36473,0.00011,28.57588]
[1776786483130,43.15,75770.4,1.5,0.3631,0.00011,28.52746]
[1776786488165,43.15,75770.14,1.5,0.36307,0.00011,28.52658]
[1776786489342,43.15,75770.14,1.5,0.36307,0.00011,28.52658]
[1776786489370,43.15,75770.14,1.5,0.36307,0.00011,28.52658]
[1776786490179,43.15,75779.41,1.5,0.36413,0.00011,28.55823]
[1776786491345,43.15,75779.41,1.5,0.36413,0.00011,28.55823]
[1776786491714,43.15,75782.34,1.5,0.36447,0.00011,28.56819]
[1776786492193,43.15,75771.74,1.5,0.36325,0.00011,28.53208]
[1776786493822,43.15,75766.69,1.5,0.36268,0.00011,28.51477]
[1776786494940,43.15,75768.26,1.5,0.36286,0.00011,28.52016]
[1776786495010,43.15,75768.26,1.5,0.36286,0.00011,28.52016]
[1776786495214,43.15,75777.3,1.5,0.36389,0.00011,28.55106]
[1776786496572,43.15,75780.56,1.5,0.36426,0.00011,28.56217]
[1776786500249,43.15,75770.48,1.5,0.36311,0.00011,28.52776]
[1776786505177,43.15,75770.14,1.5,0.36307,0.00011,28.52666]
[1776786506189,43.15,75763.66,1.5,0.36233,0.00011,28.50444]
[1776786506275,43.15,75763.66,1.5,0.36233,0.00011,28.50444]
[1776786506915,43.15,75759.69,1.5,0.36188,0.00011,28.49079]
[1776786506955,43.15,75759.69,1.5,0.36188,0.00011,28.49079]
[1776786506989,43.15,75759.69,1.5,0.36188,0.00011,28.49079]
[1776786507005,43.15,75759.69,1.5,0.36188,0.00011,28.49079]
[1776786507309,43.15,75756.7,1.5,0.36154,0.00011,28.4805]
[1776786508258,43.15,75756.7,1.5,0.36154,0.00011,28.4805]
[1776786510227,43.15,75754.93,1.5,0.36134,0.00011,28.47443]
[1776786510263,43.15,75754.93,1.5,0.36134,0.00011,28.47443]
[1776786511967,43.15,75754.47,1.5,0.36128,0.00011,28.46987]
[1776786512078,43.15,75754.47,1.5,0.36128,0.00011,28.46987]
[1776786517378,43.15,75757.42,1.5,0.36162,0.00011,28.48022]
[1776786521064,43.15,75755.73,1.5,0.36143,0.00011,28.47448]
[1776786521406,43.15,75763.07,1.5,0.36227,0.00011,28.49983]
[1776786521812,43.15,75763.07,1.5,0.36227,0.00011,28.49983]
[1776786522150,43.15,75763.07,1.5,0.36227,0.00011,28.49983]
[1776786524043,43.15,75768.37,1.5,0.36288,0.00011,28.51808]
[1776786524657,43.15,75775.42,1.5,0.36368,0.00011,28.5422]
[1776786524800,43.15,75775.42,1.5,0.36368,0.00011,28.5422]
[1776786524803,43.15,75775.42,1.5,0.36368,0.00011,28.5422]
[1776786530477,43.15,75778.16,1.5,0.364,0.00011,28.55157]
[1776786531004,43.15,75778.16,1.5,0.364,0.00011,28.55157]
[1776786532025,43.15,75783.75,1.5,0.36464,0.00011,28.57056]
[1776786532491,43.15,75794.29,1.5,0.36585,0.00011,28.60615]
[1776786537047,43.15,75797.0,1.5,0.36615,0.00011,28.61515]
[1776786542700,43.15,75792.07,1.5,0.36558,0.00011,28.59836]
[1776786543495,43.15,75792.07,1.5,0.36558,0.00011,28.59836]
[1776786544996,43.15,75798.79,1.5,0.36635,0.00011,28.6209]
[1776786550619,43.14,75801.15,1.5,0.36661,0.00011,28.62847]
[1776786555654,43.14,75800.44,1.5,0.36652,0.00011,28.62587]
[1776786561304,43.14,75801.13,1.5,0.36659,0.00011,28.62802]
[1776786561359,43.14,75801.13,1.5,0.36659,0.00011,28.62802]
[1776786563526,43.14,75795.08,1.5,0.36589,0.00011,28.60761]
[1776786563581,43.14,75790.25,1.5,0.36534,0.00011,28.5913]
[1776786563713,43.14,75790.25,1.5,0.36534,0.00011,28.5913]
[1776786564011,43.14,75790.25,1.5,0.36534,0.00011,28.5913]
[1776786564037,43.14,75790.25,1.5,0.36534,0.00011,28.5913]
[1776786564279,43.14,75790.25,1.5,0.36534,0.00011,28.5913]
[1776786564372,43.14,75790.25,1.5,0.36534,0.00011,28.5913]
[1776786564398,43.14,75790.25,1.5,0.36534,0.00011,28.5913]
[1776786564447,43.14,75790.25,1.5,0.36534,0.00011,28.5913]
[1776786564526,43.14,75790.25,1.5,0.36534,0.00011,28.5913]
[1776786564434,43.14,75780.65,1.5,0.36424,0.00011,28.55875]
[1776786564561,43.14,75780.65,1.5,0.36424,0.00011,28.55875]
[1776786564789,43.14,75780.65,1.5,0.36424,0.00011,28.55875]
[1776786565056,43.14,75780.65,1.5,0.36424,0.00011,28.55875]
[1776786565302,43.14,75780.65,1.5,0.36424,0.00011,28.55875]
[1776786565589,43.14,75798.19,1.5,0.36625,0.00011,28.61803]
[1776786566961,43.14,75797.81,1.5,0.3662,0.00011,28.61672]
[1776786568311,43.14,75792.87,1.5,0.36563,0.00011,28.60006]
[1776786568493,43.14,75792.87,1.5,0.36563,0.00011,28.60006]
[1776786568571,43.14,75790.26,1.5,0.36533,0.00011,28.59123]
[1776786570146,43.14,75784.5,1.5,0.36467,0.00011,28.57172]
[1776786570184,43.14,75784.5,1.5,0.36467,0.00011,28.57172]
[1776786570189,43.14,75784.5,1.5,0.36467,0.00011,28.57172]
[1776786571624,43.14,75778.81,1.5,0.36402,0.00011,28.55239]
[1776786572784,43.14,75793.92,1.5,0.36574,0.00011,28.60051]
[1776786574794,43.14,75799.75,1.5,0.36641,0.00011,28.62009]
[1776786575004,43.14,75799.75,1.5,0.36641,0.00011,28.62009]
[1776786575089,43.14,75799.75,1.5,0.36641,0.00011,28.62009]
[1776786575705,43.14,75799.65,1.5,0.36639,0.00011,28.61971]
[1776786578263,43.14,75809.1,1.5,0.36748,0.00011,28.65125]
[1776786578310,43.14,75809.1,1.5,0.36748,0.00011,28.65125]
[1776786578334,43.14,75817.51,1.5,0.36844,0.00011,28.67916]
[1776786580038,43.13,75820.1,1.5,0.36873,0.00011,28.68766]
[1776786582116,43.13,75825.68,1.5,0.36937,0.00012,28.70594]
[1776786582517,43.13,75825.68,1.5,0.36937,0.00012,28.70594]
[1776786582857,43.13,75810.89,1.5,0.36766,0.00011,28.65675]
[1776786584136,43.13,75810.89,1.5,0.36766,0.00011,28.65675]
[1776786588301,43.13,75807.8,1.5,0.3673,0.00011,28.64623]
[1776786588494,43.13,75807.8,1.5,0.3673,0.00011,28.64623]
[1776786590593,43.13,75798.64,1.5,0.36624,0.00011,28.61542]
[1776786592271,43.13,75796.55,1.5,0.366,0.00011,28.60836]
[1776786592301,43.13,75796.55,1.5,0.366,0.00011,28.60836]
[1776786592672,43.13,75794.31,1.5,0.36574,0.00011,28.60079]
[1776786592927,43.13,75783.09,1.5,0.36446,0.00011,28.56281]
[1776786594928,43.13,75777.2,1.5,0.36378,0.00011,28.54277]
[1776786596527,43.13,75779.31,1.5,0.36403,0.00011,28.54999]
[1776786601149,43.13,75774.14,1.5,0.36344,0.00011,28.53241]
[1776786601342,43.13,75774.14,1.5,0.36344,0.00011,28.53241]
[1776786601363,43.13,75774.14,1.5,0.36344,0.00011,28.53241]
[1776786601423,43.13,75774.14,1.5,0.36344,0.00011,28.53241]
[1776786601552,43.13,75772.16,1.5,0.36321,0.00011,28.52567]
[1776786601969,43.13,75772.16,1.5,0.36321,0.00011,28.52567]
[1776786602499,43.13,75772.16,1.5,0.36321,0.00011,28.52567]
[1776786602577,43.13,75757.46,1.5,0.36153,0.00011,28.4752]
[1776786602604,43.13,75757.46,1.5,0.36153,0.00011,28.4752]
[1776786603144,43.13,75757.46,1.5,0.36153,0.00011,28.4752]
[1776786603673,43.13,75752.0,1.5,0.36091,0.00011,28.45631]
[1776786604006,43.13,75750.93,1.5,0.36079,0.00011,28.45267]
[1776786609052,43.13,75744.47,1.5,0.36004,0.00011,28.43007]
[1776786610856,43.13,75743.4,1.5,0.35992,0.00011,28.42629]
[1776786610954,43.13,75743.4,1.5,0.35992,0.00011,28.42629]
[1776786611033,43.13,75743.4,1.5,0.35992,0.00011,28.42629]
[1776786611115,43.13,75743.4,1.5,0.35992,0.00011,28.42629]
[1776786611503,43.13,75743.4,1.5,0.35992,0.00011,28.42629]
[1776786611673,43.13,75735.71,1.5,0.35904,0.00011,28.39932]
[1776786611795,43.13,75735.71,1.5,0.35904,0.00011,28.39932]
[1776786612054,43.13,75735.71,1.5,0.35904,0.00011,28.39932]
[1776786612992,43.13,75731.46,1.5,0.35856,0.00011,28.3844]
[1776786613151,43.13,75731.46,1.5,0.35856,0.00011,28.3844]
[1776786613223,43.13,75731.46,1.5,0.35856,0.00011,28.3844]
[1776786613288,43.13,75731.46,1.5,0.35856,0.00011,28.3844]
[1776786613662,43.12,75724.64,1.5,0.35778,0.00011,28.36033]
[1776786613786,43.12,75724.64,1.5,0.35778,0.00011,28.36033]
[1776786613921,43.12,75724.64,1.5,0.35778,0.00011,28.36033]
[1776786613953,43.12,75724.64,1.5,0.35778,0.00011,28.36033]
[1776786614116,43.12,75724.64,1.5,0.35778,0.00011,28.36033]
[1776786614230,43.12,75724.64,1.5,0.35778,0.00011,28.36033]
[1776786614255,43.12,75718.61,1.5,0.35709,0.00011,28.33896]
[1776786614682,43.12,75718.61,1.5,0.35709,0.00011,28.33896]
[1776786614698,43.12,75718.61,1.5,0.35709,0.00011,28.33896]
[1776786615101,43.12,75718.61,1.5,0.35709,0.00011,28.33896]
[1776786615651,43.12,75722.88,1.5,0.35757,0.00011,28.35397]
[1776786615657,43.12,75722.88,1.5,0.35757,0.00011,28.35397]
[1776786616077,43.12,75722.88,1.5,0.35757,0.00011,28.35397]
[1776786616088,43.12,75723.96,1.5,0.35769,0.00011,28.35767]
[1776786616875,43.12,75723.96,1.5,0.35769,0.00011,28.35767]
[1776786616881,43.12,75723.96,1.5,0.35769,0.00011,28.35767]
[1776786618072,43.12,75725.72,1.5,0.35789,0.00011,28.36391]
[1776786618112,43.12,75725.72,1.5,0.35789,0.00011,28.36391]
[1776786618147,43.12,75725.72,1.5,0.35789,0.00011,28.36391]
[1776786619396,43.12,75728.8,1.5,0.35824,0.00011,28.37477]
[1776786621795,43.12,75735.82,1.5,0.35904,0.00011,28.39942]
[1776786622698,43.12,75733.27,1.5,0.35875,0.00011,28.39047]
[1776786622706,43.12,75733.27,1.5,0.35875,0.00011,28.39047]
[1776786622757,43.12,75733.27,1.5,0.35875,0.00011,28.39047]
[1776786622997,43.12,75733.27,1.5,0.35875,0.00011,28.39047]
[1776786623720,43.12,75726.68,1.5,0.358,0.00011,28.36729]
[1776786623743,43.12,75726.68,1.5,0.358,0.00011,28.36729]
[1776786623766,43.12,75726.68,1.5,0.358,0.00011,28.36729]
[1776786624031,43.12,75726.68,1.5,0.358,0.00011,28.36729]
[1776786625355,43.12,75729.19,1.5,0.35829,0.00011,28.37614]
[1776786625374,43.12,75729.19,1.5,0.35829,0.00011,28.37614]
[1776786625691,43.12,75731.8,1.5,0.35858,0.00011,28.38533]
[1776786626160,43.12,75726.19,1.5,0.35794,0.00011,28.36558]
[1776786626931,43.12,75726.19,1.5,0.35794,0.00011,28.36558]
[1776786629089,43.12,75726.97,1.5,0.35802,0.00011,28.3681]
[1776786630293,43.12,75727.68,1.5,0.3581,0.00011,28.37049]
[1776786631360,43.12,75727.91,1.5,0.35812,0.00011,28.37118]
[1776786631399,43.12,75727.91,1.5,0.35812,0.00011,28.37118]
[1776786631461,43.12,75727.1,1.5,0.35801,0.00011,28.365]
[1776786633133,43.12,75728.64,1.5,0.35818,0.00011,28.37043]
[1776786636776,43.12,75725.01,1.5,0.35777,0.00011,28.35767]
[1776786637128,43.12,75725.01,1.5,0.35777,0.00011,28.35767]
[1776786637146,43.12,75725.01,1.5,0.35777,0.00011,28.35767]
[1776786637550,43.11,75721.69,1.5,0.35739,0.00011,28.34585]
[1776786643279,43.11,75716.13,1.5,0.35674,0.00011,28.3257]
[1776786644148,43.11,75716.13,1.5,0.35674,0.00011,28.3257]
[1776786644437,43.11,75716.13,1.5,0.35674,0.00011,28.3257]
[1776786644441,43.11,75716.13,1.5,0.35674,0.00011,28.3257]
[1776786648115,43.11,75719.91,1.5,0.35716,0.00011,28.33877]
[1776786648853,43.11,75721.98,1.5,0.35739,0.00011,28.346]
[1776786653010,43.1,75729.11,1.5,0.35819,0.00011,28.37076]
[1776786653325,43.1,75729.11,1.5,0.35819,0.00011,28.37076]
[1776786653401,43.1,75729.11,1.5,0.35819,0.00011,28.37076]
[1776786653812,43.1,75729.71,1.5,0.35825,0.00011,28.37276]
[1776786653832,43.1,75729.71,1.5,0.35825,0.00011,28.37276]
[1776786653866,43.1,75729.71,1.5,0.35825,0.00011,28.37276]
[1776786654357,43.1,75736.99,1.5,0.35908,0.00011,28.39823]
[1776786655267,43.1,75736.99,1.5,0.35908,0.00011,28.39823]
[1776786655309,43.1,75736.99,1.5,0.35908,0.00011,28.39823]
[1776786656125,43.1,75743.11,1.5,0.35978,0.00011,28.41958]
[1776786656490,43.1,75743.11,1.5,0.35978,0.00011,28.41958]
[1776786657382,43.1,75758.96,1.5,0.36158,0.00011,28.47448]
[1776786659746,43.09,75754.4,1.5,0.36105,0.00011,28.45849]
[1776786661191,43.09,75755.71,1.5,0.3612,0.00011,28.46292]
[1776786661896,43.09,75755.6,1.5,0.36119,0.00011,28.46249]
[1776786663118,43.09,75755.51,1.5,0.36117,0.00011,28.46207]
[1776786663134,43.09,75755.51,1.5,0.36117,0.00011,28.46207]
[1776786663613,43.09,75755.51,1.5,0.36117,0.00011,28.46207]
[1776786663424,43.09,75762.29,1.5,0.36194,0.00011,28.48545]
[1776786663675,43.09,75762.29,1.5,0.36194,0.00011,28.48545]
[1776786663718,43.09,75762.29,1.5,0.36194,0.00011,28.48545]
[1776786664286,43.09,75762.29,1.5,0.36194,0.00011,28.48545]
[1776786664470,43.09,75762.29,1.5,0.36194,0.00011,28.48545]
[1776786664489,43.09,75771.27,1.5,0.36298,0.00011,28.5164]
[1776786664826,43.09,75771.27,1.5,0.36298,0.00011,28.5164]
[1776786664830,43.09,75771.27,1.5,0.36298,0.00011,28.5164]
[1776786667241,43.09,75766.8,1.5,0.36247,0.00011,28.50109]
[1776786671160,43.09,75765.54,1.5,0.36233,0.00011,28.49694]
[1776786672675,43.1,75766.76,1.5,0.36247,0.00011,28.50128]
[1776786674358,43.1,75773.26,1.5,0.36322,0.00011,28.52358]
[1776786674416,43.1,75773.26,1.5,0.36322,0.00011,28.52358]
[1776786675474,43.1,75779.88,1.5,0.36398,0.00011,28.54623]
[1776786678345,43.1,75780.32,1.5,0.36403,0.00011,28.54779]
[1776786679172,43.1,75777.54,1.5,0.36371,0.00011,28.53832]
[1776786682363,43.1,75773.86,1.5,0.36329,0.00011,28.5258]
[1776786683290,43.1,75778.38,1.5,0.36381,0.00011,28.54126]
[1776786683694,43.1,75777.76,1.5,0.36374,0.00011,28.53916]
[1776786688344,43.1,75767.51,1.5,0.36257,0.00011,28.50417]
[1776786688685,43.1,75767.77,1.5,0.3626,0.00011,28.5051]
[1776786689609,43.1,75764.87,1.5,0.36227,0.00011,28.49515]
[1776786690104,43.1,75764.87,1.5,0.36227,0.00011,28.49515]
[1776786690134,43.1,75764.87,1.5,0.36227,0.00011,28.49515]
[1776786691849,43.1,75757.45,1.5,0.36141,0.00011,28.46654]
[1776786697666,43.1,75761.13,1.5,0.36184,0.00011,28.47948]
[1776786699365,43.1,75761.58,1.5,0.36189,0.00011,28.48106]
[1776786702278,43.1,75764.77,1.5,0.36226,0.00011,28.49214]
[1776786702937,43.11,75764.08,1.5,0.36218,0.00011,28.48979]
[1776786702987,43.11,75764.08,1.5,0.36218,0.00011,28.48979]
[1776786704284,43.11,75757.36,1.5,0.36141,0.00011,28.46663]
[1776786704313,43.11,75757.36,1.5,0.36141,0.00011,28.46663]
[1776786704735,43.11,75754.2,1.5,0.36105,0.00011,28.45573]
[1776786704869,43.11,75754.2,1.5,0.36105,0.00011,28.45573]
[1776786705722,43.11,75743.39,1.5,0.35982,0.00011,28.41808]
[1776786707058,43.11,75743.39,1.5,0.35982,0.00011,28.41808]
[1776786707090,43.11,75743.39,1.5,0.35982,0.00011,28.41808]
[1776786707095,43.11,75743.39,1.5,0.35982,0.00011,28.41808]
[1776786708602,43.1,75741.78,1.5,0.35963,0.00011,28.41243]
[1776786708604,43.1,75741.78,1.5,0.35963,0.00011,28.41243]
[1776786712877,43.1,75747.73,1.5,0.36029,0.00011,28.4327]
[1776786715856,43.1,75747.43,1.5,0.36025,0.00011,28.43136]
[1776786715966,43.1,75747.43,1.5,0.36025,0.00011,28.43136]
[1776786716221,43.1,75747.43,1.5,0.36025,0.00011,28.43136]
[1776786716248,43.1,75747.43,1.5,0.36025,0.00011,28.43136]
[1776786716598,43.1,75747.15,1.5,0.36021,0.00011,28.43028]
[1776786716764,43.1,75747.15,1.5,0.36021,0.00011,28.43028]
[1776786717169,43.1,75747.15,1.5,0.36021,0.00011,28.43028]
[1776786717231,43.1,75766.87,1.5,0.36247,0.00011,28.4986]
[1776786718814,43.1,75766.61,1.5,0.36245,0.00011,28.49778]
[1776786720636,43.1,75766.61,1.5,0.36245,0.00011,28.49778]
[1776786720747,43.1,75765.56,1.5,0.36233,0.00011,28.49426]
[1776786720883,43.1,75765.56,1.5,0.36233,0.00011,28.49426]
[1776786721065,43.1,75765.56,1.5,0.36233,0.00011,28.49426]
[1776786721298,43.1,75765.56,1.5,0.36233,0.00011,28.49426]
[1776786721336,43.1,75765.56,1.5,0.36233,0.00011,28.49426]
[1776786721583,43.1,75759.03,1.5,0.36158,0.00011,28.47174]
[1776786721835,43.1,75748.43,1.5,0.36036,0.00011,28.43486]
[1776786725110,43.09,75746.66,1.5,0.36015,0.00011,28.42849]
[1776786727745,43.09,75748.09,1.5,0.36031,0.00011,28.43334]
[1776786729908,43.09,75745.61,1.5,0.36002,0.00011,28.42451]
[1776786732110,43.09,75751.53,1.5,0.36069,0.00011,28.44498]
[1776786732543,43.09,75751.53,1.5,0.36069,0.00011,28.44498]
[1776786732576,43.09,75751.53,1.5,0.36069,0.00011,28.44498]
[1776786732644,43.09,75751.48,1.5,0.36069,0.00011,28.44472]
[1776786733019,43.09,75751.48,1.5,0.36069,0.00011,28.44472]
[1776786733099,43.09,75751.48,1.5,0.36069,0.00011,28.44472]
[1776786733370,43.09,75751.48,1.5,0.36069,0.00011,28.44472]
[1776786734210,43.09,75758.76,1.5,0.36152,0.00011,28.46995]
[1776786735980,43.09,75765.42,1.5,0.36228,0.00011,28.49303]
[1776786738085,43.09,75765.06,1.5,0.36225,0.00011,28.49189]
[1776786738111,43.09,75765.17,1.5,0.36226,0.00011,28.49231]
[1776786740553,43.09,75759.24,1.5,0.36158,0.00011,28.47188]
[1776786740725,43.09,75759.24,1.5,0.36158,0.00011,28.47188]
[1776786740635,43.09,75758.24,1.5,0.36147,0.00011,28.46848]
[1776786740777,43.09,75758.24,1.5,0.36147,0.00011,28.46848]
[1776786746006,43.1,75753.09,1.5,0.3609,0.00011,28.45101]
[1776786751041,43.1,75755.75,1.5,0.3612,0.00011,28.45753]
[1776786752668,43.1,75755.75,1.5,0.3612,0.00011,28.45753]
[1776786752672,43.1,75755.75,1.5,0.3612,0.00011,28.45753]
[1776786752769,43.1,75754.01,1.5,0.36101,0.00011,28.45164]
[1776786758090,43.1,75751.36,1.5,0.36071,0.00011,28.44255]
[1776786759020,43.1,75751.36,1.5,0.36071,0.00011,28.44255]
[1776786759458,43.1,75751.36,1.5,0.36071,0.00011,28.44255]
[1776786760537,43.1,75751.06,1.5,0.36067,0.00011,28.44153]
[1776786761791,43.1,75742.64,1.5,0.3597,0.00011,28.41205]
[1776786763389,43.1,75737.69,1.5,0.35914,0.00011,28.39464]
[1776786763507,43.1,75737.69,1.5,0.35914,0.00011,28.39464]
[1776786763650,43.1,75737.69,1.5,0.35914,0.00011,28.39464]
[1776786763817,43.1,75738.38,1.5,0.35921,0.00011,28.39689]
[1776786764118,43.1,75738.38,1.5,0.35921,0.00011,28.39689]
[1776786764207,43.1,75738.38,1.5,0.35921,0.00011,28.39689]
[1776786770174,43.09,75745.99,1.5,0.36006,0.00011,28.42291]
[1776786773195,43.09,75756.89,1.5,0.36129,0.00011,28.46046]
[1776786773874,43.09,75756.89,1.5,0.36129,0.00011,28.46046]
[1776786776282,43.09,75756.01,1.5,0.36118,0.00011,28.45716]
[1776786776723,43.09,75756.01,1.5,0.36118,0.00011,28.45716]
[1776786780075,43.08,75754.51,1.5,0.36099,0.00011,28.45147]
[1776786780772,43.08,75754.51,1.5,0.36099,0.00011,28.45147]
[1776786782258,43.08,75744.9,1.5,0.35988,0.00011,28.4177]
[1776786784171,43.08,75743.64,1.5,0.35973,0.00011,28.4132]
[1776786784759,43.08,75743.64,1.5,0.35973,0.00011,28.4132]
[1776786790388,43.07,75743.35,1.5,0.35968,0.00011,28.41164]
[1776786791614,43.07,75742.78,1.5,0.35961,0.00011,28.40956]
[1776786792368,43.07,75742.94,1.5,0.35962,0.00011,28.40994]
[1776786793490,43.07,75742.7,1.5,0.3596,0.00011,28.4091]
[1776786795143,43.07,75744.28,1.5,0.35977,0.00011,28.41444]
[1776786795799,43.07,75744.28,1.5,0.35977,0.00011,28.41444]
[1776786798494,43.06,75744.52,1.5,0.35979,0.00011,28.41501]
[1776786801971,43.06,75743.6,1.5,0.35967,0.00011,28.41142]
[1776786803500,43.06,75743.28,1.5,0.35963,0.00011,28.41021]
[1776786805015,43.06,75748.17,1.5,0.36018,0.00011,28.42711]
[1776786805894,43.06,75755.42,1.5,0.36101,0.00011,28.45223]
[1776786806080,43.06,75755.42,1.5,0.36101,0.00011,28.45223]
[1776786807688,43.05,75758.72,1.5,0.36138,0.00011,28.46355]
[1776786807703,43.05,75758.72,1.5,0.36138,0.00011,28.46355]
[1776786807810,43.05,75758.72,1.5,0.36138,0.00011,28.46355]
[1776786807733,43.05,75759.91,1.5,0.36151,0.00011,28.46756]
[1776786808471,43.05,75759.91,1.5,0.36151,0.00011,28.46756]
[1776786808489,43.05,75759.91,1.5,0.36151,0.00011,28.46756]
[1776786808611,43.05,75759.91,1.5,0.36151,0.00011,28.46756]
[1776786808694,43.05,75773.6,1.5,0.36308,0.00011,28.51474]
[1776786809628,43.05,75773.6,1.5,0.36308,0.00011,28.51474]
[1776786809759,43.05,75773.6,1.5,0.36308,0.00011,28.51474]
[1776786810249,43.05,75779.48,1.5,0.36376,0.00011,28.53488]
[1776786810489,43.05,75779.48,1.5,0.36376,0.00011,28.53488]
[1776786813037,43.05,75781.56,1.5,0.36398,0.00011,28.53894]
[1776786813654,43.05,75781.56,1.5,0.36398,0.00011,28.53894]
[1776786813694,43.05,75775.37,1.5,0.36327,0.00011,28.51781]
[1776786814026,43.05,75775.37,1.5,0.36327,0.00011,28.51781]
[1776786814827,43.05,75775.37,1.5,0.36327,0.00011,28.51781]
[1776786820395,43.06,75770.04,1.5,0.36267,0.00011,28.49962]
[1776786820485,43.06,75770.04,1.5,0.36267,0.00011,28.49962]
[1776786820580,43.06,75770.04,1.5,0.36267,0.00011,28.49962]
[1776786822011,43.06,75767.16,1.5,0.36234,0.00011,28.48976]
[1776786823160,43.06,75772.57,1.5,0.36296,0.00011,28.5083]
[1776786826293,43.06,75773.97,1.5,0.36312,0.00011,28.51304]
[1776786828445,43.05,75770.22,1.5,0.36268,0.00011,28.49997]
[1776786833627,43.04,75762.92,1.5,0.36181,0.00011,28.47401]
[1776786833985,43.04,75762.92,1.5,0.36181,0.00011,28.47401]
[1776786834133,43.04,75762.92,1.5,0.36181,0.00011,28.47401]
[1776786834175,43.04,75762.92,1.5,0.36181,0.00011,28.47401]
[1776786834432,43.04,75762.92,1.5,0.36181,0.00011,28.47401]
[1776786834825,43.04,75762.92,1.5,0.36181,0.00011,28.47401]
[1776786834832,43.04,75750.33,1.5,0.36036,0.00011,28.43001]
[1776786835033,43.04,75750.33,1.5,0.36036,0.00011,28.43001]
[1776786835638,43.04,75750.33,1.5,0.36036,0.00011,28.43001]
[1776786836474,43.04,75742.58,1.5,0.35946,0.00011,28.40278]
[1776786836549,43.04,75742.58,1.5,0.35946,0.00011,28.40278]
[1776786836552,43.04,75742.58,1.5,0.35946,0.00011,28.40278]
[1776786836631,43.04,75742.58,1.5,0.35946,0.00011,28.40278]
[1776786840486,43.03,75741.22,1.5,0.35929,0.00011,28.39744]
[1776786842526,43.03,75742.84,1.5,0.35946,0.00011,28.40283]
[1776786842533,43.03,75742.84,1.5,0.35946,0.00011,28.40283]
[1776786846157,43.02,75734.27,1.5,0.35846,0.00011,28.37218]
[1776786851752,42.98,75734.53,1.5,0.35835,0.00011,28.36924]
[1776786856787,42.97,75735.19,1.5,0.35837,0.00011,28.36996]
[1776786861823,42.96,75735.88,1.5,0.35843,0.00011,28.37184]
[1776786862385,42.96,75735.88,1.5,0.35843,0.00011,28.37184]
[1776786862821,42.96,75735.88,1.5,0.35843,0.00011,28.37184]
[1776786868165,42.96,75733.63,1.5,0.35815,0.00011,28.36323]
[1776786868392,42.96,75733.63,1.5,0.35815,0.00011,28.36323]
[1776786868811,42.96,75733.63,1.5,0.35815,0.00011,28.36323]
[1776786869503,42.95,75731.1,1.5,0.35785,0.00011,28.35418]
[1776786871636,42.95,75724.06,1.5,0.35704,0.00011,28.32901]
[1776786872980,42.95,75724.18,1.5,0.35704,0.00011,28.32627]
[1776786873026,42.95,75724.18,1.5,0.35704,0.00011,28.32627]
[1776786874421,42.95,75726.04,1.5,0.35725,0.00011,28.3328]
[1776786874601,42.95,75735.47,1.5,0.35832,0.00011,28.3661]
[1776786877171,42.95,75737.65,1.5,0.35856,0.00011,28.37358]
[1776786877209,42.95,75746.88,1.5,0.35962,0.00011,28.40591]
[1776786878243,42.95,75746.88,1.5,0.35962,0.00011,28.40591]
[1776786878941,42.94,75735.75,1.5,0.35833,0.00011,28.36648]
[1776786883977,42.94,75732.13,1.5,0.3579,0.00011,28.35317]
[1776786886224,42.94,75731.95,1.5,0.35788,0.00011,28.35243]
[1776786886229,42.94,75731.95,1.5,0.35788,0.00011,28.35243]
[1776786887531,42.94,75728.39,1.5,0.35746,0.00011,28.33971]
[1776786890309,42.93,75726.03,1.5,0.35719,0.00011,28.33109]
[1776786890767,42.93,75726.03,1.5,0.35719,0.00011,28.33109]
[1776786891206,42.93,75725.87,1.5,0.35716,0.00011,28.33036]
[1776786891407,42.93,75725.87,1.5,0.35716,0.00011,28.33036]
[1776786892380,42.93,75720.86,1.5,0.35659,0.00011,28.31252]
[1776786893063,42.93,75716.11,1.5,0.35604,0.00011,28.29548]
[1776786899083,42.93,75704.38,1.5,0.35469,0.00011,28.25297]
[1776786900294,42.93,75704.38,1.5,0.35469,0.00011,28.25297]
[1776786900425,42.93,75704.38,1.5,0.35469,0.00011,28.25297]
[1776786900666,42.93,75704.38,1.5,0.35469,0.00011,28.25297]
[1776786900840,42.93,75704.38,1.5,0.35469,0.00011,28.25297]
[1776786901303,42.93,75703.08,1.5,0.35454,0.00011,28.24822]
[1776786901310,42.93,75703.08,1.5,0.35454,0.00011,28.24822]
[1776786901381,42.93,75703.08,1.5,0.35454,0.00011,28.24822]
[1776786901449,42.93,75703.08,1.5,0.35454,0.00011,28.24822]
[1776786901453,42.93,75703.08,1.5,0.35454,0.00011,28.24822]
[1776786901913,42.93,75693.05,1.5,0.35339,0.00011,28.2119]
[1776786902110,42.93,75693.05,1.5,0.35339,0.00011,28.2119]
[1776786902342,42.93,75693.05,1.5,0.35339,0.00011,28.2119]
[1776786902475,42.93,75684.37,1.5,0.3524,0.00011,28.18031]
[1776786902972,42.93,75684.37,1.5,0.3524,0.00011,28.18031]
[1776786903418,42.93,75684.37,1.5,0.3524,0.00011,28.18031]
[1776786903424,42.93,75684.37,1.5,0.3524,0.00011,28.18031]
[1776786903430,42.93,75684.37,1.5,0.3524,0.00011,28.18031]
[1776786907606,42.92,75687.56,1.5,0.35273,0.00011,28.19091]
[1776786908409,42.91,75686.97,1.5,0.35265,0.00011,28.18826]
[1776786908485,42.91,75686.97,1.5,0.35265,0.00011,28.18826]
[1776786909980,42.9,75681.39,1.5,0.35198,0.00011,28.16699]
[1776786910571,42.9,75681.39,1.5,0.35198,0.00011,28.16699]
[1776786910669,42.9,75680.9,1.5,0.35192,0.00011,28.16516]
[1776786910949,42.9,75680.9,1.5,0.35192,0.00011,28.16516]
[1776786911137,42.9,75680.9,1.5,0.35192,0.00011,28.16516]
[1776786911372,42.9,75680.9,1.5,0.35192,0.00011,28.16516]
[1776786911417,42.9,75680.9,1.5,0.35192,0.00011,28.16516]
[1776786911441,42.9,75680.9,1.5,0.35192,0.00011,28.16516]
[1776786911515,42.9,75676.33,1.5,0.3514,0.00011,28.14844]
[1776786913374,42.9,75668.47,1.5,0.3505,0.00011,28.11945]
[1776786913452,42.9,75668.47,1.5,0.3505,0.00011,28.11945]
[1776786914529,42.9,75667.8,1.5,0.35043,0.00011,28.11692]
[1776786915245,42.9,75659.91,1.5,0.34953,0.00011,28.08768]
[1776786915313,42.9,75659.91,1.5,0.34953,0.00011,28.08768]
[1776786915456,42.9,75659.91,1.5,0.34953,0.00011,28.08768]
[1776786916228,42.9,75657.79,1.5,0.34928,0.00011,28.07976]
[1776786916247,42.9,75657.79,1.5,0.34928,0.00011,28.07976]
[1776786916419,42.9,75657.79,1.5,0.34928,0.00011,28.07976]
[1776786916555,42.9,75657.79,1.5,0.34928,0.00011,28.07976]
[1776786916595,42.9,75657.79,1.5,0.34928,0.00011,28.07976]
[1776786916700,42.9,75657.79,1.5,0.34928,0.00011,28.07976]
[1776786916711,42.9,75651.56,1.5,0.34857,0.00011,28.05646]
[1776786917005,42.9,75651.56,1.5,0.34857,0.00011,28.05646]
[1776786917322,42.9,75642.62,1.5,0.34755,0.00011,28.02288]
[1776786920067,42.9,75639.18,1.5,0.34715,0.00011,28.00967]
[1776786921724,42.89,75640.1,1.5,0.34725,0.00011,28.01297]
[1776786923451,42.88,75650.86,1.5,0.34841,0.00011,28.05137]
[1776786926280,42.83,75647.65,1.5,0.34787,0.00011,28.03442]
[1776786926828,42.83,75647.65,1.5,0.34787,0.00011,28.03442]
[1776786927684,42.82,75648.04,1.5,0.34786,0.00011,28.03415]
[1776786927690,42.82,75648.04,1.5,0.34786,0.00011,28.03415]
[1776786929296,42.81,75637.78,1.5,0.34668,0.00011,27.9953]
[1776786934200,42.81,75639.04,1.5,0.34679,0.00011,27.99643]
[1776786934233,42.81,75639.04,1.5,0.34679,0.00011,27.99643]
[1776786934452,42.81,75639.04,1.5,0.34679,0.00011,27.99643]
[1776786934507,42.81,75639.04,1.5,0.34679,0.00011,27.99643]
[1776786934568,42.81,75639.04,1.5,0.34679,0.00011,27.99643]
[1776786934615,42.81,75639.04,1.5,0.34679,0.00011,27.99643]
[1776786934811,42.81,75639.04,1.5,0.34679,0.00011,27.99643]
[1776786934874,42.81,75650.19,1.5,0.34806,0.00011,28.03817]
[1776786935055,42.81,75650.19,1.5,0.34806,0.00011,28.03817]
[1776786935343,42.81,75662.93,1.5,0.3495,0.00011,28.08552]
[1776786936242,42.81,75662.93,1.5,0.3495,0.00011,28.08552]
[1776786936748,42.81,75662.93,1.5,0.3495,0.00011,28.08552]
[1776786942392,42.8,75667.37,1.5,0.35,0.00011,28.10157]
[1776786945307,42.8,75664.57,1.5,0.34967,0.00011,28.09107]
[1776786945773,42.8,75664.57,1.5,0.34967,0.00011,28.09107]
[1776786945847,42.8,75664.57,1.5,0.34967,0.00011,28.09107]
[1776786945863,42.8,75673.22,1.5,0.35066,0.00011,28.12305]
[1776786947055,42.8,75677.11,1.5,0.3511,0.00011,28.1374]
[1776786947442,42.8,75677.11,1.5,0.3511,0.00011,28.1374]
[1776786947762,42.8,75677.11,1.5,0.3511,0.00011,28.1374]
[1776786947816,42.8,75677.11,1.5,0.3511,0.00011,28.1374]
[1776786947864,42.8,75678.37,1.5,0.35125,0.00011,28.14209]
[1776786948209,42.8,75678.37,1.5,0.35125,0.00011,28.14209]
[1776786948302,42.8,75678.37,1.5,0.35125,0.00011,28.14209]
[1776786948646,42.8,75678.37,1.5,0.35125,0.00011,28.14209]
[1776786948649,42.8,75678.37,1.5,0.35125,0.00011,28.14209]
[1776786948747,42.8,75676.73,1.5,0.35106,0.00011,28.13605]
[1776786951353,42.8,75679.16,1.5,0.35134,0.00011,28.14511]
[1776786951379,42.8,75679.16,1.5,0.35134,0.00011,28.14511]
[1776786951455,42.8,75678.83,1.5,0.35131,0.00011,28.14395]
[1776786953041,42.8,75677.3,1.5,0.35113,0.00011,28.13831]
[1776786953198,42.8,75677.3,1.5,0.35113,0.00011,28.13831]
[1776786954433,42.8,75677.64,1.5,0.35117,0.00011,28.13956]
[1776786954476,42.8,75678.38,1.5,0.35125,0.00011,28.14229]
[1776786955665,42.8,75678.38,1.5,0.35125,0.00011,28.14229]
[1776786957072,42.81,75681.52,1.5,0.35162,0.00011,28.15394]
[1776786957316,42.81,75681.52,1.5,0.35162,0.00011,28.15394]
[1776786957584,42.81,75681.52,1.5,0.35162,0.00011,28.15394]
[1776786957921,42.81,75681.52,1.5,0.35162,0.00011,28.15394]
[1776786957929,42.81,75681.52,1.5,0.35162,0.00011,28.15394]
[1776786958100,42.81,75685.39,1.5,0.35206,0.00011,28.16823]
[1776786958332,42.81,75685.39,1.5,0.35206,0.00011,28.16823]
[1776786958503,42.81,75701.49,1.5,0.3539,0.00011,28.22695]
[1776786960938,42.81,75697.19,1.5,0.35341,0.00011,28.21131]
[1776786960952,42.81,75697.19,1.5,0.35341,0.00011,28.21131]
[1776786961804,42.81,75696.8,1.5,0.35337,0.00011,28.20991]
[1776786961885,42.81,75691.16,1.5,0.35272,0.00011,28.18936]
[1776786962787,42.81,75691.16,1.5,0.35272,0.00011,28.18936]
[1776786962839,42.81,75691.16,1.5,0.35272,0.00011,28.18936]
[1776786962902,42.81,75691.16,1.5,0.35272,0.00011,28.18936]
[1776786962934,42.81,75684.36,1.5,0.35194,0.00011,28.16444]
[1776786963303,42.81,75684.36,1.5,0.35194,0.00011,28.16444]
[1776786963867,42.81,75697.72,1.5,0.35347,0.00011,28.21324]
[1776786964852,42.81,75697.72,1.5,0.35347,0.00011,28.21324]
[1776786966624,42.81,75699.59,1.5,0.35369,0.00011,28.22003]
[1776786966755,42.81,75699.59,1.5,0.35369,0.00011,28.22003]
[1776786966824,42.81,75699.59,1.5,0.35369,0.00011,28.22003]
[1776786966878,42.81,75699.59,1.5,0.35369,0.00011,28.22003]
[1776786966896,42.81,75699.59,1.5,0.35369,0.00011,28.22003]
[1776786967284,42.81,75700.11,1.5,0.35374,0.00011,28.22192]
[1776786967574,42.81,75718.76,1.5,0.35588,0.00011,28.28926]
[1776786968321,42.81,75718.76,1.5,0.35588,0.00011,28.28926]
[1776786968437,42.81,75718.76,1.5,0.35588,0.00011,28.28926]
[1776786973616,42.8,75731.19,1.5,0.35729,0.00011,28.33332]
[1776786975592,42.8,75729.96,1.5,0.35715,0.00011,28.32885]
[1776786975602,42.8,75729.96,1.5,0.35715,0.00011,28.32885]
[1776786976147,42.8,75728.91,1.5,0.35703,0.00011,28.32503]
[1776786976400,42.8,75728.91,1.5,0.35703,0.00011,28.32503]
[1776786978359,42.8,75734.57,1.5,0.35767,0.00011,28.34503]
[1776786979708,42.8,75734.75,1.5,0.35769,0.00011,28.34559]
[1776786980478,42.8,75739.94,1.5,0.35828,0.00011,28.36392]
[1776786981292,42.8,75747.02,1.5,0.35909,0.00012,28.38886]
[1776786986711,42.73,75750.54,1.5,0.35926,0.00012,28.39489]
[1776786991746,42.69,75750.94,1.5,0.35917,0.00012,28.38984]
[1776786995106,42.69,75756.61,1.5,0.35981,0.00012,28.40952]
[1776786995165,42.69,75756.61,1.5,0.35981,0.00012,28.40952]
[1776786995202,42.69,75756.61,1.5,0.35981,0.00012,28.40952]
[1776786995242,42.69,75756.61,1.5,0.35981,0.00012,28.40952]
[1776786995242,42.69,75756.61,1.5,0.35981,0.00012,28.40952]
[1776786995528,42.69,75756.61,1.5,0.35981,0.00012,28.40952]
[1776786995561,42.69,75756.61,1.5,0.35981,0.00012,28.40952]
[1776786995952,42.68,75766.05,1.5,0.36086,0.00012,28.44146]
[1776786996235,42.68,75766.05,1.5,0.36086,0.00012,28.44146]
[1776786996464,42.68,75766.05,1.5,0.36086,0.00012,28.44146]
[1776786997471,42.68,75769.36,1.5,0.36124,0.00012,28.45303]
[1776787002822,42.62,75764.61,1.5,0.36049,0.00012,28.43083]
[1776787005844,42.62,75756.31,1.5,0.35952,0.00012,28.40138]
[1776787010280,42.61,75757.75,1.5,0.35967,0.00012,28.406]
[1776787010359,42.61,75757.75,1.5,0.35967,0.00012,28.406]
[1776787010657,42.61,75757.75,1.5,0.35967,0.00012,28.406]
[1776787010879,42.61,75766.48,1.5,0.36068,0.00012,28.43671]
[1776787015914,42.59,75768.52,1.5,0.36085,0.00012,28.44212]
[1776787020123,42.58,75768.08,1.5,0.36075,0.00012,28.43921]
[1776787020354,42.58,75768.08,1.5,0.36075,0.00012,28.43921]
[1776787020618,42.58,75768.08,1.5,0.36075,0.00012,28.43921]
[1776787020644,42.58,75768.08,1.5,0.36075,0.00012,28.43921]
[1776787020658,42.58,75768.08,1.5,0.36075,0.00012,28.43921]
[1776787020826,42.58,75768.08,1.5,0.36075,0.00012,28.43921]
[1776787021012,42.58,75768.08,1.5,0.36075,0.00012,28.43921]
[1776787021040,42.58,75784.83,1.5,0.36268,0.00012,28.49745]
[1776787021192,42.58,75784.83,1.5,0.36268,0.00012,28.49745]
[1776787021205,42.58,75784.83,1.5,0.36268,0.00012,28.49745]
[1776787021271,42.58,75784.83,1.5,0.36268,0.00012,28.49745]
[1776787021444,42.58,75784.83,1.5,0.36268,0.00012,28.49745]
[1776787021725,42.58,75784.83,1.5,0.36268,0.00012,28.49745]
[1776787021809,42.58,75784.83,1.5,0.36268,0.00012,28.49745]
[1776787021957,42.59,75794.89,1.5,0.36388,0.00012,28.53321]
[1776787022761,42.59,75794.89,1.5,0.36388,0.00012,28.53321]
[1776787023227,42.59,75794.17,1.5,0.3638,0.00012,28.5307]
[1776787023720,42.59,75794.17,1.5,0.3638,0.00012,28.5307]
[1776787023765,42.59,75794.17,1.5,0.3638,0.00012,28.5307]
[1776787023971,42.59,75795.44,1.5,0.36394,0.00012,28.53492]
[1776787024251,42.59,75795.44,1.5,0.36394,0.00012,28.53492]
[1776787025255,42.59,75801.27,1.5,0.36462,0.00012,28.55491]
[1776787025406,42.59,75801.27,1.5,0.36462,0.00012,28.55491]
[1776787026357,42.58,75801.99,1.5,0.36468,0.00012,28.55675]
[1776787026454,42.58,75801.99,1.5,0.36468,0.00012,28.55675]
[1776787026522,42.58,75801.99,1.5,0.36468,0.00012,28.55675]
[1776787026529,42.58,75801.99,1.5,0.36468,0.00012,28.55675]
[1776787026812,42.58,75801.99,1.5,0.36468,0.00012,28.55675]
[1776787026934,42.58,75801.99,1.5,0.36468,0.00012,28.55675]
[1776787026967,42.58,75801.99,1.5,0.36468,0.00012,28.55675]
[1776787026991,42.58,75819.49,1.5,0.36671,0.00012,28.61642]
[1776787027227,42.58,75819.49,1.5,0.36671,0.00012,28.61642]
[1776787027230,42.58,75819.49,1.5,0.36671,0.00012,28.61642]
[1776787027426,42.58,75819.49,1.5,0.36671,0.00012,28.61642]
[1776787027567,42.58,75819.49,1.5,0.36671,0.00012,28.61642]
[1776787027621,42.58,75819.49,1.5,0.36671,0.00012,28.61642]
[1776787027999,42.57,75833.41,1.5,0.36831,0.00012,28.66276]
[1776787028804,42.57,75833.41,1.5,0.36831,0.00012,28.66276]
[1776787029374,42.57,75835.07,1.5,0.3685,0.00012,28.66832]
[1776787029406,42.57,75835.07,1.5,0.3685,0.00012,28.66832]
[1776787034041,42.57,75825.18,1.5,0.36734,0.00012,28.63498]
[1776787037655,42.57,75822.5,1.5,0.36704,0.00012,28.62599]
[1776787039080,42.57,75820.77,1.5,0.36684,0.00012,28.62017]
[1776787043271,42.57,75826.46,1.5,0.3675,0.00012,28.63939]
[1776787043365,42.57,75826.46,1.5,0.3675,0.00012,28.63939]
[1776787048334,42.56,75833.18,1.5,0.36824,0.00012,28.66108]
[1776787050153,42.56,75818.94,1.5,0.36658,0.00012,28.61282]
[1776787053273,42.56,75815.71,1.5,0.36619,0.00012,28.59882]
[1776787053448,42.56,75815.71,1.5,0.36619,0.00012,28.59882]
[1776787054301,42.56,75815.8,1.5,0.3662,0.00012,28.59914]
[1776787054359,42.56,75815.8,1.5,0.3662,0.00012,28.59914]
[1776787058141,42.56,75808.15,1.5,0.36532,0.00012,28.57319]
[1776787058144,42.56,75808.15,1.5,0.36532,0.00012,28.57319]
[1776787058628,42.56,75807.54,1.5,0.36525,0.00012,28.57114]
[1776787060594,42.56,75808.42,1.5,0.36535,0.00012,28.57413]
[1776787061353,42.56,75808.5,1.5,0.36536,0.00012,28.57438]
[1776787061385,42.56,75808.5,1.5,0.36536,0.00012,28.57438]
[1776787061415,42.56,75808.5,1.5,0.36536,0.00012,28.57438]
[1776787061513,42.56,75808.5,1.5,0.36536,0.00012,28.57438]
[1776787063244,42.56,75797.78,1.5,0.36411,0.00012,28.53754]
[1776787068279,42.56,75796.6,1.5,0.36397,0.00012,28.53348]
[1776787070426,42.56,75797.66,1.5,0.3641,0.00012,28.53714]
[1776787070430,42.56,75797.66,1.5,0.3641,0.00012,28.53714]
[1776787075198,42.56,75803.23,1.5,0.36474,0.00012,28.55624]
[1776787076227,42.56,75802.79,1.5,0.36469,0.00012,28.55472]
[1776787076231,42.56,75802.79,1.5,0.36469,0.00012,28.55472]
[1776787081372,42.56,75798.37,1.5,0.36418,0.00012,28.53953]
[1776787085400,42.56,75790.0,1.5,0.36321,0.00012,28.51068]
[1776787088768,42.56,75783.59,1.5,0.36246,0.00012,28.4885]
[1776787088864,42.56,75783.59,1.5,0.36246,0.00012,28.4885]
[1776787088923,42.56,75783.59,1.5,0.36246,0.00012,28.4885]
[1776787088948,42.56,75783.59,1.5,0.36246,0.00012,28.4885]
[1776787090533,42.56,75773.35,1.5,0.36128,0.00012,28.45281]
[1776787090587,42.56,75770.68,1.5,0.36097,0.00012,28.44346]
[1776787091939,42.56,75770.68,1.5,0.36097,0.00012,28.44346]
[1776787091966,42.56,75770.68,1.5,0.36097,0.00012,28.44346]
[1776787092143,42.56,75770.68,1.5,0.36097,0.00012,28.44346]
[1776787092673,42.56,75777.1,1.5,0.3617,0.00012,28.46567]
[1776787095738,42.56,75787.83,1.5,0.36294,0.00012,28.50281]
[1776787098713,42.55,75783.62,1.5,0.36244,0.00012,28.48791]
[1776787101570,42.55,75787.7,1.5,0.3629,0.00012,28.50171]
[1776787101626,42.55,75787.7,1.5,0.3629,0.00012,28.50171]
[1776787101746,42.55,75787.7,1.5,0.3629,0.00012,28.50171]
[1776787101811,42.55,75787.7,1.5,0.3629,0.00012,28.50171]
[1776787101943,42.55,75791.42,1.5,0.36333,0.00012,28.51445]
[1776787102524,42.55,75804.4,1.5,0.36483,0.00012,28.55912]
[1776787103413,42.55,75804.4,1.5,0.36483,0.00012,28.55912]
[1776787108974,42.55,75808.53,1.5,0.36531,0.00012,28.57313]
[1776787109061,42.55,75808.53,1.5,0.36531,0.00012,28.57313]
[1776787109245,42.55,75808.33,1.5,0.36528,0.00012,28.57243]
[1776787109249,42.55,75808.33,1.5,0.36528,0.00012,28.57243]
[1776787109302,42.55,75808.33,1.5,0.36528,0.00012,28.57243]
[1776787109573,42.55,75818.31,1.5,0.36645,0.00012,28.60644]
[1776787114608,42.54,75818.16,1.5,0.36641,0.00012,28.60278]
[1776787115432,42.54,75818.16,1.5,0.36641,0.00012,28.60278]
[1776787116090,42.54,75818.16,1.5,0.36641,0.00012,28.60278]
[1776787116192,42.55,75821.68,1.5,0.36682,0.00012,28.61473]
[1776787117791,42.55,75822.05,1.5,0.36686,0.00012,28.61598]
[1776787118120,42.55,75822.05,1.5,0.36686,0.00012,28.61598]
[1776787118195,42.55,75822.05,1.5,0.36686,0.00012,28.61598]
[1776787118201,42.55,75822.05,1.5,0.36686,0.00012,28.61598]
[1776787118301,42.55,75820.04,1.5,0.36663,0.00012,28.60921]
[1776787118307,42.55,75820.04,1.5,0.36663,0.00012,28.60921]
[1776787118636,42.55,75811.4,1.5,0.36563,0.00012,28.57981]
[1776787123578,42.54,75810.56,1.5,0.36551,0.00012,28.57658]
[1776787123622,42.54,75810.56,1.5,0.36551,0.00012,28.57658]
[1776787123631,42.54,75810.56,1.5,0.36551,0.00012,28.57658]
[1776787123813,42.54,75810.56,1.5,0.36551,0.00012,28.57658]
[1776787123901,42.54,75812.93,1.5,0.36579,0.00012,28.58466]
[1776787124301,42.54,75812.93,1.5,0.36579,0.00012,28.58466]
[1776787124305,42.54,75812.93,1.5,0.36579,0.00012,28.58466]
[1776787124976,42.54,75812.93,1.5,0.36579,0.00012,28.58466]
[1776787125152,42.54,75812.93,1.5,0.36579,0.00012,28.58466]
[1776787125696,42.54,75820.73,1.5,0.3667,0.00012,28.61125]
[1776787127343,42.54,75828.49,1.5,0.3676,0.00012,28.63751]
[1776787127901,42.54,75828.49,1.5,0.3676,0.00012,28.63751]
[1776787129224,42.54,75829.32,1.5,0.3677,0.00012,28.64031]
[1776787132074,42.54,75828.94,1.5,0.36766,0.00012,28.63902]
[1776787137769,42.54,75829.51,1.5,0.36772,0.00012,28.64093]
[1776787138715,42.54,75829.51,1.5,0.36772,0.00012,28.64093]
[1776787138722,42.54,75829.51,1.5,0.36772,0.00012,28.64093]
[1776787138736,42.54,75829.51,1.5,0.36772,0.00012,28.64093]
[1776787138778,42.54,75829.51,1.5,0.36772,0.00012,28.64093]
[1776787138827,42.54,75829.51,1.5,0.36772,0.00012,28.64093]
[1776787138874,42.54,75829.51,1.5,0.36772,0.00012,28.64093]
[1776787138879,42.54,75829.51,1.5,0.36772,0.00012,28.64093]
[1776787138988,42.54,75829.51,1.5,0.36772,0.00012,28.64093]
[1776787140057,42.54,75826.32,1.5,0.36735,0.00012,28.63016]
[1776787140340,42.54,75825.8,1.5,0.36729,0.00012,28.62843]
[1776787140694,42.54,75825.8,1.5,0.36729,0.00012,28.62843]
[1776787142749,42.54,75829.46,1.5,0.36772,0.00012,28.64078]
[1776787143920,42.54,75828.28,1.5,0.36758,0.00012,28.6368]
[1776787144016,42.54,75828.28,1.5,0.36758,0.00012,28.6368]
[1776787145079,42.54,75829.67,1.5,0.36774,0.00012,28.64149]
[1776787149498,42.54,75831.27,1.5,0.36793,0.00012,28.64685]
[1776787151962,42.54,75828.68,1.5,0.36763,0.00012,28.63812]
[1776787152567,42.54,75827.41,1.5,0.36748,0.00012,28.63383]
[1776787152776,42.54,75827.41,1.5,0.36748,0.00012,28.63383]
[1776787153041,42.54,75827.41,1.5,0.36748,0.00012,28.63383]
[1776787153356,42.54,75823.72,1.5,0.36705,0.00012,28.62136]
[1776787153375,42.54,75823.72,1.5,0.36705,0.00012,28.62136]
[1776787153405,42.54,75823.72,1.5,0.36705,0.00012,28.62136]
[1776787153889,42.54,75819.12,1.5,0.36651,0.00012,28.60577]
[1776787154624,42.54,75819.12,1.5,0.36651,0.00012,28.60577]
[1776787154662,42.54,75819.12,1.5,0.36651,0.00012,28.60577]
[1776787154685,42.54,75819.12,1.5,0.36651,0.00012,28.60577]
[1776787155054,42.54,75819.12,1.5,0.36651,0.00012,28.60577]
[1776787156302,42.54,75810.85,1.5,0.36555,0.00012,28.57754]
[1776787158989,42.54,75809.6,1.5,0.3654,0.00012,28.57316]
[1776787159303,42.54,75808.63,1.5,0.36528,0.00012,28.56975]
[1776787159307,42.54,75808.63,1.5,0.36528,0.00012,28.56975]
[1776787159906,42.54,75808.63,1.5,0.36528,0.00012,28.56975]
[1776787160002,42.54,75808.63,1.5,0.36528,0.00012,28.56975]
[1776787160098,42.54,75808.63,1.5,0.36528,0.00012,28.56975]
[1776787162328,42.54,75818.67,1.5,0.36645,0.00012,28.60391]
[1776787162400,42.54,75818.67,1.5,0.36645,0.00012,28.60391]
[1776787163979,42.54,75816.66,1.5,0.36621,0.00012,28.59697]
[1776787164649,42.54,75817.57,1.5,0.36632,0.00012,28.60007]
[1776787166111,42.54,75821.39,1.5,0.36676,0.00012,28.613]
[1776787169431,42.53,75821.05,1.5,0.36671,0.00012,28.61164]
[1776787172440,42.53,75821.15,1.5,0.3667,0.00012,28.60871]
[1776787174483,42.53,75813.93,1.5,0.36586,0.00012,28.58406]
[1776787174890,42.53,75813.93,1.5,0.36586,0.00012,28.58406]
[1776787176471,42.53,75824.97,1.5,0.36714,0.00012,28.62147]
[1776787176476,42.53,75824.97,1.5,0.36714,0.00012,28.62147]
[1776787176789,42.53,75824.97,1.5,0.36714,0.00012,28.62147]
[1776787176811,42.53,75824.97,1.5,0.36714,0.00012,28.62147]
[1776787177227,42.53,75824.97,1.5,0.36714,0.00012,28.62147]
[1776787177049,42.53,75831.53,1.5,0.3679,0.00012,28.64363]
[1776787179053,42.53,75833.38,1.5,0.36812,0.00012,28.64985]
[1776787179234,42.53,75833.38,1.5,0.36812,0.00012,28.64985]
[1776787179276,42.53,75833.38,1.5,0.36812,0.00012,28.64985]
[1776787179315,42.53,75834.13,1.5,0.36821,0.00012,28.65237]
[1776787179323,42.53,75834.13,1.5,0.36821,0.00012,28.65237]
[1776787179532,42.53,75834.13,1.5,0.36821,0.00012,28.65237]
[1776787180536,42.53,75839.11,1.5,0.36879,0.00012,28.66908]
[1776787184416,42.53,75838.69,1.5,0.36874,0.00012,28.66759]
[1776787190155,42.53,75842.87,1.5,0.36922,0.00012,28.68145]
[1776787195190,42.53,75844.52,1.5,0.36941,0.00012,28.68682]
[1776787195410,42.53,75844.52,1.5,0.36941,0.00012,28.68682]
[1776787196110,42.53,75844.52,1.5,0.36941,0.00012,28.68682]
[1776787196180,42.53,75844.52,1.5,0.36941,0.00012,28.68682]
[1776787198077,42.52,75852.83,1.5,0.37037,0.00012,28.71439]
[1776787198269,42.52,75852.83,1.5,0.37037,0.00012,28.71439]
[1776787198320,42.52,75853.4,1.5,0.37042,0.00012,28.7158]
[1776787200290,42.52,75853.78,1.5,0.37046,0.00012,28.71701]
[1776787200570,42.52,75853.59,1.5,0.37044,0.00012,28.71633]
[1776787200597,42.52,75853.59,1.5,0.37044,0.00012,28.71633]
[1776787200691,42.52,75853.59,1.5,0.37044,0.00012,28.71633]
[1776787200788,42.52,75853.59,1.5,0.37044,0.00012,28.71633]
[1776787201044,42.52,75853.59,1.5,0.37044,0.00012,28.71633]
[1776787201240,42.52,75853.59,1.5,0.37044,0.00012,28.71633]
[1776787201322,42.52,75878.34,1.5,0.37333,0.00012,28.79767]
[1776787201496,42.52,75878.34,1.5,0.37333,0.00012,28.79767]
[1776787201551,42.52,75878.34,1.5,0.37333,0.00012,28.79767]
[1776787201649,42.52,75878.34,1.5,0.37333,0.00012,28.79767]
[1776787201846,42.52,75878.34,1.5,0.37333,0.00012,28.79767]
[1776787201957,42.52,75878.34,1.5,0.37333,0.00012,28.79767]
[1776787202049,42.52,75878.34,1.5,0.37333,0.00012,28.79767]
[1776787202110,42.52,75878.34,1.5,0.37333,0.00012,28.79767]
[1776787203249,42.51,75882.7,1.5,0.37382,0.00012,28.81116]
[1776787203935,42.51,75882.7,1.5,0.37382,0.00012,28.81116]
[1776787204059,42.51,75882.7,1.5,0.37382,0.00012,28.81116]
[1776787204242,42.51,75882.7,1.5,0.37382,0.00012,28.81116]
[1776787205124,42.51,75886.19,1.5,0.37422,0.00012,28.82238]
[1776787205168,42.51,75886.19,1.5,0.37422,0.00012,28.82238]
[1776787205262,42.51,75886.19,1.5,0.37422,0.00012,28.82238]
[1776787205293,42.51,75886.19,1.5,0.37422,0.00012,28.82238]
[1776787205269,42.51,75898.54,1.5,0.37567,0.00012,28.86219]
[1776787205541,42.51,75898.54,1.5,0.37567,0.00012,28.86219]
[1776787205606,42.51,75898.54,1.5,0.37567,0.00012,28.86219]
[1776787205672,42.51,75898.54,1.5,0.37567,0.00012,28.86219]
[1776787205878,42.51,75898.54,1.5,0.37567,0.00012,28.86219]
[1776787205976,42.51,75898.54,1.5,0.37567,0.00012,28.86219]
[1776787206303,42.51,75898.54,1.5,0.37567,0.00012,28.86219]
[1776787206283,42.51,75913.25,1.5,0.37739,0.00012,28.90901]
[1776787206708,42.51,75913.25,1.5,0.37739,0.00012,28.90901]
[1776787207054,42.51,75913.25,1.5,0.37739,0.00012,28.90901]
[1776787207144,42.51,75913.25,1.5,0.37739,0.00012,28.90901]
[1776787207315,42.51,75922.62,1.5,0.3785,0.00012,28.93874]
[1776787207523,42.51,75922.62,1.5,0.3785,0.00012,28.93874]
[1776787207799,42.51,75922.62,1.5,0.3785,0.00012,28.93874]
[1776787208145,42.51,75922.62,1.5,0.3785,0.00012,28.93874]
[1776787208298,42.51,75922.62,1.5,0.3785,0.00012,28.93874]
[1776787210117,42.51,75921.86,1.5,0.37841,0.00012,28.93638]
[1776787210531,42.51,75921.86,1.5,0.37841,0.00012,28.9364]
[1776787214775,42.51,75925.93,1.5,0.37889,0.00012,28.94926]
[1776787215304,42.51,75925.93,1.5,0.37889,0.00012,28.94926]
[1776787215351,42.51,75924.46,1.5,0.37872,0.00012,28.94467]
[1776787215910,42.51,75924.46,1.5,0.37872,0.00012,28.94467]
[1776787215952,42.51,75924.46,1.5,0.37872,0.00012,28.94467]
[1776787216143,42.51,75924.46,1.5,0.37872,0.00012,28.94467]
[1776787216201,42.51,75918.86,1.5,0.37806,0.00012,28.92702]
[1776787216684,42.51,75918.86,1.5,0.37806,0.00012,28.92702]
[1776787216759,42.51,75912.18,1.5,0.37728,0.00012,28.90586]
[1776787217401,42.51,75912.18,1.5,0.37728,0.00012,28.90586]
[1776787217491,42.51,75902.13,1.5,0.37609,0.00012,28.87368]
[1776787218806,42.51,75902.13,1.5,0.37609,0.00012,28.87368]
[1776787218879,42.51,75892.59,1.5,0.37497,0.00012,28.84291]
[1776787219565,42.51,75892.59,1.5,0.37497,0.00012,28.84291]
[1776787220205,42.51,75892.59,1.5,0.37497,0.00012,28.84291]
[1776787220287,42.5,75891.88,1.5,0.37487,0.00012,28.84038]
[1776787220725,42.5,75891.88,1.5,0.37487,0.00012,28.84038]
[1776787220787,42.5,75891.88,1.5,0.37487,0.00012,28.84038]
[1776787220828,42.5,75900.05,1.5,0.37583,0.00012,28.86665]
[1776787221384,42.5,75900.05,1.5,0.37583,0.00012,28.86665]
[1776787221508,42.5,75900.05,1.5,0.37583,0.00012,28.86665]
[1776787221556,42.5,75900.05,1.5,0.37583,0.00012,28.86665]
[1776787221640,42.5,75900.05,1.5,0.37583,0.00012,28.86665]
[1776787221660,42.5,75900.05,1.5,0.37583,0.00012,28.86665]
[1776787221771,42.5,75900.05,1.5,0.37583,0.00012,28.86665]
[1776787221892,42.5,75900.05,1.5,0.37583,0.00012,28.86665]
[1776787221918,42.5,75900.05,1.5,0.37583,0.00012,28.86665]
[1776787222065,42.5,75900.05,1.5,0.37583,0.00012,28.86665]
[1776787222067,42.5,75912.81,1.5,0.37733,0.00012,28.90739]
[1776787222804,42.5,75912.81,1.5,0.37733,0.00012,28.90739]
[1776787223322,42.5,75912.81,1.5,0.37733,0.00012,28.90739]
[1776787222863,42.5,75936.72,1.5,0.38014,0.00012,28.98262]
[1776787223427,42.5,75927.32,1.5,0.37904,0.00012,28.95323]
[1776787225259,42.5,75927.32,1.5,0.37904,0.00012,28.95323]
[1776787225962,42.5,75932.76,1.5,0.37968,0.00012,28.97029]
[1776787226645,42.5,75939.14,1.5,0.38043,0.00012,28.99017]
[1776787227040,42.5,75939.14,1.5,0.38043,0.00012,28.99017]
[1776787227616,42.5,75945.67,1.5,0.3812,0.00012,29.0104]
[1776787228726,42.5,75943.69,1.5,0.38097,0.00012,29.00427]
[1776787228763,42.5,75934.44,1.5,0.37988,0.00012,28.9755]
[1776787231364,42.5,75933.97,1.5,0.37982,0.00012,28.97405]
[1776787231645,42.5,75933.97,1.5,0.37982,0.00012,28.97405]
[1776787233150,42.5,75929.09,1.5,0.37923,0.00012,28.95576]
[1776787233162,42.5,75927.76,1.5,0.37908,0.00012,28.95162]
[1776787233383,42.5,75927.76,1.5,0.37908,0.00012,28.95162]
[1776787234301,42.5,75927.76,1.5,0.37908,0.00012,28.95162]
[1776787234339,42.5,75919.08,1.5,0.37806,0.00012,28.92431]
[1776787236989,42.51,75916.42,1.5,0.37775,0.00012,28.91591]
[1776787237004,42.51,75916.42,1.5,0.37775,0.00012,28.91591]
[1776787237011,42.51,75916.42,1.5,0.37775,0.00012,28.91591]
[1776787237055,42.51,75916.42,1.5,0.37775,0.00012,28.91591]
[1776787237225,42.51,75916.42,1.5,0.37775,0.00012,28.91591]
[1776787237240,42.51,75916.87,1.5,0.3778,0.00012,28.91737]
[1776787239590,42.5,75909.04,1.5,0.37688,0.00012,28.89245]
[1776787239690,42.5,75909.04,1.5,0.37688,0.00012,28.89245]
[1776787239700,42.5,75909.04,1.5,0.37688,0.00012,28.89245]
[1776787239708,42.5,75909.04,1.5,0.37688,0.00012,28.89245]
[1776787239777,42.5,75909.04,1.5,0.37688,0.00012,28.89245]
[1776787239824,42.5,75909.04,1.5,0.37688,0.00012,28.89245]
[1776787239910,42.5,75909.04,1.5,0.37688,0.00012,28.89245]
[1776787240049,42.5,75909.04,1.5,0.37688,0.00012,28.89245]
[1776787240302,42.5,75909.04,1.5,0.37688,0.00012,28.89245]
[1776787240098,42.5,75910.94,1.5,0.3771,0.00012,28.89842]
[1776787240942,42.5,75910.94,1.5,0.3771,0.00012,28.89842]
[1776787241329,42.5,75924.93,1.5,0.37875,0.00012,28.94273]
[1776787242238,42.5,75924.93,1.5,0.37875,0.00012,28.94273]
[1776787242260,42.5,75924.93,1.5,0.37875,0.00012,28.94273]
[1776787242929,42.51,75927.14,1.5,0.37901,0.00012,28.94969]
[1776787243128,42.51,75927.14,1.5,0.37901,0.00012,28.94969]
[1776787243206,42.51,75925.02,1.5,0.37876,0.00012,28.94304]
[1776787243988,42.51,75925.02,1.5,0.37876,0.00012,28.94304]
[1776787245577,42.51,75921.34,1.5,0.37833,0.00012,28.93148]
[1776787250617,42.51,75929.59,1.5,0.3793,0.00012,28.95749]
[1776787252025,42.51,75929.59,1.5,0.3793,0.00012,28.95749]
[1776787252926,42.51,75927.99,1.5,0.37911,0.00012,28.95247]
[1776787253393,42.51,75929.65,1.5,0.37931,0.00012,28.95768]
[1776787254493,42.51,75932.9,1.5,0.37969,0.00012,28.96785]
[1776787254705,42.51,75932.9,1.5,0.37969,0.00012,28.96785]
[1776787255307,42.51,75932.9,1.5,0.37969,0.00012,28.96785]
[1776787255949,42.51,75934.18,1.5,0.37984,0.00012,28.97184]
[1776787256082,42.51,75934.18,1.5,0.37984,0.00012,28.97184]
[1776787256198,42.51,75931.02,1.5,0.37947,0.00012,28.96196]
[1776787257288,42.51,75931.02,1.5,0.37947,0.00012,28.96196]
[1776787262709,42.51,75944.2,1.5,0.38102,0.00012,29.00307]
[1776787266193,42.51,75942.25,1.5,0.38079,0.00012,28.997]
[1776787266287,42.51,75942.25,1.5,0.38079,0.00012,28.997]
[1776787266289,42.51,75942.25,1.5,0.38079,0.00012,28.997]
[1776787266606,42.51,75942.63,1.5,0.38084,0.00012,28.99818]
[1776787266661,42.51,75942.63,1.5,0.38084,0.00012,28.99818]
[1776787266751,42.51,75942.63,1.5,0.38084,0.00012,28.99818]
[1776787266804,42.51,75942.63,1.5,0.38084,0.00012,28.99818]
[1776787266854,42.51,75942.63,1.5,0.38084,0.00012,28.99818]
[1776787266936,42.51,75942.63,1.5,0.38084,0.00012,28.99818]
[1776787267049,42.51,75959.3,1.5,0.3828,0.00012,29.04951]
[1776787267891,42.51,75959.3,1.5,0.3828,0.00012,29.04951]
[1776787267949,42.51,75959.3,1.5,0.3828,0.00012,29.04951]
[1776787268017,42.51,75982.48,1.5,0.38554,0.00012,29.11974]
[1776787268700,42.51,75982.48,1.5,0.38554,0.00012,29.11974]
[1776787268765,42.51,75981.58,1.5,0.38543,0.00012,29.11693]
[1776787269869,42.51,75981.58,1.5,0.38543,0.00012,29.11693]
[1776787269938,42.51,75981.58,1.5,0.38543,0.00012,29.11693]
[1776787270734,42.5,75984.37,1.5,0.38575,0.00012,29.12523]
[1776787270891,42.5,75984.37,1.5,0.38575,0.00012,29.12523]
[1776787270984,42.5,75974.79,1.5,0.38462,0.00012,29.09633]
[1776787271786,42.5,75956.1,1.5,0.38241,0.00012,29.03938]
[1776787273302,42.5,75956.1,1.5,0.38241,0.00012,29.03938]
[1776787274598,42.5,75961.02,1.5,0.38299,0.00012,29.05438]
[1776787274647,42.5,75961.02,1.5,0.38299,0.00012,29.05438]
[1776787275419,42.5,75961.02,1.5,0.38299,0.00012,29.05438]
[1776787278848,42.5,75951.06,1.5,0.38181,0.00012,29.02369]
[1776787280312,42.5,75950.27,1.5,0.38171,0.00012,29.02123]
[1776787280849,42.5,75967.36,1.5,0.38373,0.00012,29.0735]
[1776787282717,42.5,75969.0,1.5,0.38392,0.00012,29.07843]
[1776787284990,42.5,75956.84,1.5,0.38248,0.00012,29.04124]
[1776787285885,42.5,75967.08,1.5,0.38368,0.00012,29.07244]
[1776787288162,42.49,75966.78,1.5,0.38365,0.00012,29.07148]
[1776787288303,42.49,75966.78,1.5,0.38365,0.00012,29.07148]
[1776787289343,42.49,75967.27,1.5,0.3837,0.00012,29.07293]
[1776787289718,42.49,75963.26,1.5,0.38323,0.00012,29.06067]
[1776787289751,42.49,75963.26,1.5,0.38323,0.00012,29.06067]
[1776787289913,42.49,75972.06,1.5,0.38426,0.00012,29.08738]
[1776787290973,42.49,75972.06,1.5,0.38426,0.00012,29.08738]
[1776787290984,42.49,75983.01,1.5,0.38556,0.00012,29.12034]
[1776787292168,42.49,75983.01,1.5,0.38556,0.00012,29.12034]
[1776787292724,42.49,75987.28,1.5,0.38605,0.00012,29.13003]
[1776787292940,42.49,75973.24,1.5,0.38438,0.00012,29.08771]
[1776787296114,42.49,75971.88,1.5,0.38422,0.00012,29.08349]
[1776787300040,42.49,75969.62,1.5,0.38394,0.00012,29.07642]
[1776787300192,42.49,75969.62,1.5,0.38394,0.00012,29.07642]
[1776787301670,42.48,75964.98,1.5,0.38339,0.00012,29.06221]
[1776787303400,42.48,75959.73,1.5,0.38277,0.00012,29.04613]
[1776787306034,42.48,75969.55,1.5,0.38392,0.00012,29.07592]
[1776787307543,42.48,75967.34,1.5,0.38366,0.00012,29.06915]
[1776787313082,42.48,75961.11,1.5,0.38291,0.00012,29.04993]
[1776787315428,42.48,75957.5,1.5,0.38248,0.00012,29.03883]
[1776787315102,42.48,75947.58,1.5,0.38131,0.00012,29.00825]
[1776787315758,42.48,75947.58,1.5,0.38131,0.00012,29.00825]
[1776787318317,42.48,75942.27,1.5,0.38069,0.00012,28.99179]
[1776787318856,42.48,75939.95,1.5,0.38041,0.00012,28.98458]
[1776787319814,42.48,75934.62,1.5,0.37978,0.00012,28.96797]
[1776787319894,42.48,75934.62,1.5,0.37978,0.00012,28.96797]
[1776787319934,42.48,75934.62,1.5,0.37978,0.00012,28.96797]
[1776787319963,42.48,75934.62,1.5,0.37978,0.00012,28.96797]
[1776787320226,42.48,75934.62,1.5,0.37978,0.00012,28.96797]
[1776787320302,42.48,75934.62,1.5,0.37978,0.00012,28.96797]
[1776787320337,42.48,75930.53,1.5,0.3793,0.00012,28.95518]
[1776787320898,42.48,75930.53,1.5,0.3793,0.00012,28.95518]
[1776787321301,42.48,75930.53,1.5,0.3793,0.00012,28.95518]
[1776787321847,42.48,75923.7,1.5,0.3785,0.00012,28.93368]
[1776787322011,42.48,75923.7,1.5,0.3785,0.00012,28.93368]
[1776787322899,42.48,75924.13,1.5,0.37855,0.00012,28.93501]
[1776787322926,42.48,75924.13,1.5,0.37855,0.00012,28.93501]
[1776787323307,42.48,75924.13,1.5,0.37855,0.00012,28.93501]
[1776787324233,42.48,75921.19,1.5,0.3782,0.00012,28.92572]
[1776787324334,42.48,75917.79,1.5,0.3778,0.00012,28.91495]
[1776787325291,42.48,75917.79,1.5,0.3778,0.00012,28.91495]
[1776787325348,42.48,75917.79,1.5,0.3778,0.00012,28.91495]
[1776787326150,42.48,75916.74,1.5,0.37768,0.00012,28.91167]
[1776787326783,42.48,75916.31,1.5,0.37763,0.00012,28.91036]
[1776787327821,42.48,75916.63,1.5,0.37767,0.00012,28.91143]
[1776787327934,42.48,75916.63,1.5,0.37767,0.00012,28.91143]
[1776787328370,42.48,75916.63,1.5,0.37767,0.00012,28.91143]
[1776787328407,42.48,75916.63,1.5,0.37767,0.00012,28.91143]
[1776787328443,42.48,75911.37,1.5,0.37705,0.00012,28.89478]
[1776787328824,42.48,75911.37,1.5,0.37705,0.00012,28.89478]
[1776787329037,42.48,75911.37,1.5,0.37705,0.00012,28.89478]
[1776787329302,42.48,75911.37,1.5,0.37705,0.00012,28.89478]
[1776787330034,42.48,75915.71,1.5,0.37756,0.00012,28.90857]
[1776787332817,42.48,75918.74,1.5,0.37793,0.00012,28.91826]
[1776787332827,42.48,75918.74,1.5,0.37793,0.00012,28.91826]
[1776787333081,42.48,75918.74,1.5,0.37793,0.00012,28.91826]
[1776787333165,42.48,75918.74,1.5,0.37793,0.00012,28.91826]
[1776787333229,42.48,75929.24,1.5,0.37916,0.00012,28.95137]
[1776787334236,42.48,75940.14,1.5,0.38045,0.00012,28.98545]
[1776787334692,42.48,75940.14,1.5,0.38045,0.00012,28.98545]
[1776787334961,42.48,75940.14,1.5,0.38045,0.00012,28.98545]
[1776787335093,42.48,75940.14,1.5,0.38045,0.00012,28.98545]
[1776787335148,42.48,75940.14,1.5,0.38045,0.00012,28.98545]
[1776787335221,42.48,75940.14,1.5,0.38045,0.00012,28.98545]
[1776787335243,42.48,75948.48,1.5,0.38143,0.00012,29.0113]
[1776787336011,42.48,75948.48,1.5,0.38143,0.00012,29.0113]
[1776787336144,42.48,75948.48,1.5,0.38143,0.00012,29.0113]
[1776787336148,42.48,75948.48,1.5,0.38143,0.00012,29.0113]
[1776787337780,42.48,75957.65,1.5,0.38251,0.00012,29.03949]
[1776787338490,42.48,75957.65,1.5,0.38251,0.00012,29.03949]
[1776787338706,42.48,75956.68,1.5,0.38239,0.00012,29.03649]
[1776787338977,42.48,75956.68,1.5,0.38239,0.00012,29.03649]
[1776787339271,42.48,75965.4,1.5,0.38342,0.00012,29.06313]
[1776787343971,42.48,75967.26,1.5,0.38363,0.00012,29.0686]
[1776787348334,42.47,75958.18,1.5,0.38255,0.00012,29.04065]
[1776787353368,42.47,75957.52,1.5,0.38246,0.00012,29.03547]
[1776787356645,42.47,75954.42,1.5,0.38209,0.00012,29.02587]
[1776787358332,42.47,75948.19,1.5,0.38135,0.00012,29.00664]
[1776787363438,42.47,75942.6,1.5,0.38069,0.00012,28.9893]
[1776787364415,42.47,75942.6,1.5,0.38069,0.00012,28.9893]
[1776787364449,42.47,75942.6,1.5,0.38069,0.00012,28.9893]
[1776787367061,42.47,75942.92,1.5,0.38073,0.00012,28.9903]
[1776787372502,42.47,75943.79,1.5,0.38083,0.00012,28.99301]
[1776787372865,42.47,75943.79,1.5,0.38083,0.00012,28.99301]
[1776787377548,42.47,75944.53,1.5,0.38092,0.00012,28.99531]
[1776787378159,42.47,75944.53,1.5,0.38092,0.00012,28.99531]
[1776787378196,42.47,75944.53,1.5,0.38092,0.00012,28.99531]
[1776787378579,42.47,75951.5,1.5,0.38174,0.00012,29.01686]
[1776787378613,42.47,75951.5,1.5,0.38174,0.00012,29.01686]
[1776787378685,42.47,75951.5,1.5,0.38174,0.00012,29.01686]
[1776787378752,42.47,75963.39,1.5,0.38314,0.00012,29.05334]
[1776787379967,42.47,75963.39,1.5,0.38314,0.00012,29.05334]
[1776787382184,42.47,75964.36,1.5,0.38326,0.00012,29.05621]
[1776787383579,42.47,75972.13,1.5,0.38417,0.00012,29.07973]
[1776787385272,42.47,75972.13,1.5,0.38417,0.00012,29.07973]
[1776787385297,42.47,75972.13,1.5,0.38417,0.00012,29.07973]
[1776787385543,42.47,75972.13,1.5,0.38417,0.00012,29.07973]
[1776787385606,42.47,75972.62,1.5,0.38422,0.00012,29.08117]
[1776787385862,42.47,75972.62,1.5,0.38422,0.00012,29.08117]
[1776787385889,42.47,75972.62,1.5,0.38422,0.00012,29.08117]
[1776787385925,42.47,75972.62,1.5,0.38422,0.00012,29.08117]
[1776787386011,42.47,75972.62,1.5,0.38422,0.00012,29.08117]
[1776787386040,42.47,75972.62,1.5,0.38422,0.00012,29.08117]
[1776787386049,42.47,75972.62,1.5,0.38422,0.00012,29.08117]
[1776787386240,42.47,75972.62,1.5,0.38422,0.00012,29.08117]
[1776787386547,42.47,75972.62,1.5,0.38422,0.00012,29.08117]
[1776787386846,42.47,75980.36,1.5,0.38514,0.00012,29.1045]
[1776787387148,42.47,75980.36,1.5,0.38514,0.00012,29.1045]
[1776787387535,42.47,75980.36,1.5,0.38514,0.00012,29.1045]
[1776787387243,42.46,76002.22,1.5,0.38772,0.00012,29.16968]
[1776787387741,42.46,76002.22,1.5,0.38772,0.00012,29.16968]
[1776787387979,42.46,76002.22,1.5,0.38772,0.00012,29.16968]
[1776787388059,42.46,76002.22,1.5,0.38772,0.00012,29.16968]
[1776787388075,42.46,76002.22,1.5,0.38772,0.00012,29.16968]
[1776787388318,42.46,76002.22,1.5,0.38772,0.00012,29.16968]
[1776787388350,42.46,76002.22,1.5,0.38772,0.00012,29.16968]
[1776787388513,42.46,76002.22,1.5,0.38772,0.00012,29.16968]
[1776787388525,42.46,76002.22,1.5,0.38772,0.00012,29.16968]
[1776787388417,42.46,75997.92,1.5,0.38721,0.00012,29.15693]
[1776787389023,42.46,75997.92,1.5,0.38721,0.00012,29.15693]
[1776787389188,42.46,75997.92,1.5,0.38721,0.00012,29.15693]
[1776787389381,42.46,75997.92,1.5,0.38721,0.00012,29.15693]
[1776787389511,42.45,75921.29,1.5,0.37812,0.00012,28.9211]
[1776787389697,42.45,75921.29,1.5,0.37812,0.00012,28.9211]
[1776787389908,42.45,75921.29,1.5,0.37812,0.00012,28.9211]
[1776787390178,42.45,75921.29,1.5,0.37812,0.00012,28.9211]
[1776787390191,42.45,75921.29,1.5,0.37812,0.00012,28.9211]
[1776787390223,42.45,75921.29,1.5,0.37812,0.00012,28.9211]
[1776787390435,42.45,75921.29,1.5,0.37812,0.00012,28.9211]
[1776787390490,42.45,75917.48,1.5,0.37767,0.00012,28.90908]
[1776787390924,42.45,75917.48,1.5,0.37767,0.00012,28.90908]
[1776787391129,42.45,75917.48,1.5,0.37767,0.00012,28.90908]
[1776787391295,42.45,75917.48,1.5,0.37767,0.00012,28.90908]
[1776787391343,42.45,75942.55,1.5,0.38063,0.00012,28.98783]
[1776787391610,42.45,75942.55,1.5,0.38063,0.00012,28.98783]
[1776787391841,42.45,75942.55,1.5,0.38063,0.00012,28.98783]
[1776787392154,42.45,75942.55,1.5,0.38063,0.00012,28.98783]
[1776787392481,42.45,75948.03,1.5,0.38128,0.00012,29.00483]
[1776787392931,42.45,75948.03,1.5,0.38128,0.00012,29.00483]
[1776787392988,42.45,75948.03,1.5,0.38128,0.00012,29.00483]
[1776787393124,42.45,75948.03,1.5,0.38128,0.00012,29.00483]
[1776787393247,42.45,75948.03,1.5,0.38128,0.00012,29.00483]
[1776787393425,42.45,75948.03,1.5,0.38128,0.00012,29.00483]
[1776787393603,42.45,75945.67,1.5,0.381,0.00012,28.99752]
[1776787393886,42.45,75945.67,1.5,0.381,0.00012,28.99752]
[1776787393918,42.45,75907.64,1.5,0.37652,0.00012,28.87781]
[1776787395431,42.45,75904.69,1.5,0.37617,0.00012,28.86835]
[1776787395622,42.45,75904.69,1.5,0.37617,0.00012,28.86835]
[1776787395635,42.45,75904.69,1.5,0.37617,0.00012,28.86835]
[1776787397469,42.45,75902.59,1.5,0.37592,0.00012,28.86159]
[1776787398168,42.45,75898.57,1.5,0.37545,0.00012,28.84866]
[1776787399710,42.45,75896.63,1.5,0.37522,0.00012,28.8424]
[1776787400356,42.45,75896.63,1.5,0.37522,0.00012,28.8424]
[1776787400552,42.45,75896.63,1.5,0.37522,0.00012,28.8424]
[1776787403027,42.45,75904.24,1.5,0.37611,0.00012,28.86681]
[1776787403128,42.45,75901.75,1.5,0.37582,0.00012,28.8588]
[1776787404365,42.45,75901.75,1.5,0.37582,0.00012,28.8588]
[1776787404373,42.45,75901.75,1.5,0.37582,0.00012,28.8588]
[1776787404467,42.45,75900.26,1.5,0.37564,0.00012,28.85404]
[1776787404844,42.45,75900.26,1.5,0.37564,0.00012,28.85404]
[1776787405171,42.45,75900.26,1.5,0.37564,0.00012,28.85404]
[1776787405765,42.45,75878.37,1.5,0.37306,0.00012,28.78288]
[1776787406604,42.45,75878.37,1.5,0.37306,0.00012,28.78288]
[1776787406635,42.45,75878.37,1.5,0.37306,0.00012,28.78288]
[1776787406913,42.45,75878.37,1.5,0.37306,0.00012,28.78288]
[1776787407420,42.45,75878.37,1.5,0.37306,0.00012,28.78288]
[1776787407650,42.45,75879.23,1.5,0.37316,0.00012,28.78561]
[1776787408102,42.45,75879.23,1.5,0.37316,0.00012,28.78561]
[1776787408175,42.45,75879.23,1.5,0.37316,0.00012,28.78561]
[1776787408253,42.45,75879.23,1.5,0.37316,0.00012,28.78561]
[1776787408459,42.45,75879.23,1.5,0.37316,0.00012,28.78561]
[1776787408497,42.45,75879.23,1.5,0.37316,0.00012,28.78561]
[1776787408875,42.44,75874.51,1.5,0.37261,0.00012,28.77009]
[1776787408896,42.44,75855.6,1.5,0.37039,0.00012,28.70762]
[1776787409789,42.44,75855.6,1.5,0.37039,0.00012,28.70762]
[1776787410069,42.44,75855.6,1.5,0.37039,0.00012,28.70762]
[1776787410715,42.44,75861.89,1.5,0.37112,0.00012,28.72843]
[1776787412493,42.44,75864.27,1.5,0.3714,0.00012,28.73624]
[1776787412501,42.44,75864.27,1.5,0.3714,0.00012,28.73624]
[1776787412560,42.44,75864.27,1.5,0.3714,0.00012,28.73624]
[1776787413048,42.44,75863.07,1.5,0.37124,0.00012,28.72916]
[1776787413093,42.44,75863.07,1.5,0.37124,0.00012,28.72916]
[1776787413170,42.44,75863.07,1.5,0.37124,0.00012,28.72916]
[1776787413173,42.44,75863.07,1.5,0.37124,0.00012,28.72916]
[1776787413396,42.44,75880.54,1.5,0.37329,0.00012,28.78647]
[1776787413595,42.44,75880.54,1.5,0.37329,0.00012,28.78647]
[1776787413632,42.44,75880.54,1.5,0.37329,0.00012,28.78647]
[1776787413650,42.44,75880.54,1.5,0.37329,0.00012,28.78647]
[1776787413720,42.44,75880.54,1.5,0.37329,0.00012,28.78647]
[1776787413779,42.44,75880.54,1.5,0.37329,0.00012,28.78647]
[1776787413822,42.44,75880.54,1.5,0.37329,0.00012,28.78647]
[1776787413917,42.44,75908.46,1.5,0.37657,0.00012,28.87655]
[1776787414656,42.44,75908.46,1.5,0.37657,0.00012,28.87655]
[1776787414829,42.44,75920.83,1.5,0.37802,0.00012,28.91593]
[1776787416564,42.44,75920.83,1.5,0.37802,0.00012,28.91593]
[1776787416600,42.44,75921.2,1.5,0.37807,0.00012,28.91714]
[1776787417463,42.44,75921.2,1.5,0.37807,0.00012,28.91714]
[1776787417505,42.44,75921.2,1.5,0.37807,0.00012,28.91714]
[1776787417798,42.44,75918.83,1.5,0.37779,0.00012,28.90967]
[1776787418176,42.44,75918.83,1.5,0.37779,0.00012,28.90967]
[1776787420497,42.44,75917.3,1.5,0.37762,0.00012,28.9049]
[1776787420682,42.44,75918.76,1.5,0.37779,0.00012,28.90957]
[1776787423736,42.44,75922.87,1.5,0.37828,0.00012,28.92265]
[1776787427365,42.45,75922.6,1.5,0.37825,0.00012,28.9219]
[1776787429015,42.45,75924.39,1.5,0.37846,0.00012,28.92761]
[1776787432134,42.45,75923.27,1.5,0.37833,0.00012,28.92416]
[1776787432471,42.45,75923.27,1.5,0.37833,0.00012,28.92416]
[1776787432524,42.45,75923.27,1.5,0.37833,0.00012,28.92416]
[1776787432725,42.45,75925.44,1.5,0.37859,0.00012,28.93104]
[1776787432788,42.45,75925.44,1.5,0.37859,0.00012,28.93104]
[1776787434255,42.45,75931.22,1.5,0.37927,0.00012,28.94924]
[1776787435095,42.45,75932.83,1.5,0.37946,0.00012,28.9543]
[1776787435304,42.45,75932.83,1.5,0.37946,0.00012,28.9543]
[1776787435309,42.45,75932.83,1.5,0.37946,0.00012,28.9543]
[1776787435341,42.45,75932.83,1.5,0.37946,0.00012,28.9543]
[1776787435425,42.45,75918.85,1.5,0.37782,0.00012,28.91027]
[1776787437440,42.45,75916.82,1.5,0.37758,0.00012,28.90388]
[1776787437448,42.45,75916.82,1.5,0.37758,0.00012,28.90388]
[1776787437541,42.45,75916.59,1.5,0.37755,0.00012,28.90319]
[1776787437757,42.45,75916.59,1.5,0.37755,0.00012,28.90319]
[1776787440188,42.45,75918.43,1.5,0.37777,0.00012,28.90909]
[1776787440287,42.45,75919.96,1.5,0.37796,0.00012,28.91395]
[1776787441387,42.45,75919.96,1.5,0.37796,0.00012,28.91395]
[1776787441413,42.45,75919.96,1.5,0.37796,0.00012,28.91395]
[1776787441439,42.45,75919.96,1.5,0.37796,0.00012,28.91395]
[1776787441450,42.45,75919.96,1.5,0.37796,0.00012,28.91395]
[1776787441475,42.45,75919.96,1.5,0.37796,0.00012,28.91395]
[1776787441478,42.45,75919.96,1.5,0.37796,0.00012,28.91395]
[1776787441601,42.45,75922.56,1.5,0.37826,0.00012,28.92221]
[1776787441822,42.45,75922.56,1.5,0.37826,0.00012,28.92221]
[1776787441842,42.45,75922.56,1.5,0.37826,0.00012,28.92221]
[1776787441986,42.45,75922.56,1.5,0.37826,0.00012,28.92221]
[1776787442072,42.45,75922.56,1.5,0.37826,0.00012,28.92221]
[1776787442130,42.45,75922.56,1.5,0.37826,0.00012,28.92221]
[1776787442485,42.45,75922.56,1.5,0.37826,0.00012,28.92221]
[1776787442392,42.45,75938.98,1.5,0.3802,0.00012,28.97373]
[1776787442986,42.45,75938.98,1.5,0.3802,0.00012,28.97373]
[1776787442992,42.45,75938.98,1.5,0.3802,0.00012,28.97373]
[1776787443308,42.45,75938.98,1.5,0.3802,0.00012,28.97373]
[1776787445540,42.45,75941.68,1.5,0.38051,0.00012,28.98208]
[1776787446714,42.45,75936.27,1.5,0.37987,0.00012,28.9652]
[1776787448215,42.45,75931.99,1.5,0.37937,0.00012,28.95182]
[1776787448303,42.45,75931.99,1.5,0.37937,0.00012,28.95182]
[1776787448534,42.45,75931.99,1.5,0.37937,0.00012,28.95182]
[1776787451141,42.45,75929.53,1.5,0.37908,0.00012,28.94414]
[1776787454312,42.45,75930.81,1.5,0.37924,0.00012,28.94822]
[1776787454426,42.45,75930.81,1.5,0.37924,0.00012,28.94822]
[1776787454448,42.45,75930.81,1.5,0.37924,0.00012,28.94822]
[1776787454689,42.45,75927.41,1.5,0.37884,0.00012,28.93755]
[1776787455113,42.45,75927.41,1.5,0.37884,0.00012,28.93755]
[1776787455168,42.45,75927.41,1.5,0.37884,0.00012,28.93755]
[1776787455275,42.45,75927.41,1.5,0.37884,0.00012,28.93755]
[1776787455542,42.45,75916.71,1.5,0.37758,0.00012,28.90377]
[1776787458145,42.45,75906.81,1.5,0.37641,0.00012,28.87221]
[1776787458723,42.45,75906.81,1.5,0.37641,0.00012,28.87221]
[1776787458915,42.45,75906.81,1.5,0.37641,0.00012,28.87221]
[1776787459152,42.45,75897.49,1.5,0.37532,0.00012,28.8423]
[1776787460159,42.45,75888.32,1.5,0.37423,0.00012,28.81257]
[1776787462138,42.45,75886.59,1.5,0.37403,0.00012,28.80687]
[1776787465120,42.45,75883.96,1.5,0.37371,0.00012,28.79812]
[1776787469222,42.44,75893.41,1.5,0.3748,0.00012,28.82821]
[1776787473852,42.43,75897.56,1.5,0.37525,0.00012,28.83808]
[1776787474145,42.43,75897.56,1.5,0.37525,0.00012,28.83808]
[1776787474258,42.43,75899.32,1.5,0.37546,0.00012,28.84366]
[1776787479023,42.43,75906.44,1.5,0.37628,0.00012,28.86628]
[1776787479293,42.43,75896.62,1.5,0.37512,0.00012,28.83462]
[1776787481306,42.43,75887.93,1.5,0.3741,0.00012,28.80635]
[1776787486342,42.42,75890.24,1.5,0.37435,0.00012,28.8135]
[1776787490801,42.42,75888.48,1.5,0.37414,0.00012,28.80752]
[1776787497419,42.41,75888.03,1.5,0.37405,0.00012,28.80535]
[1776787499879,42.41,75885.38,1.5,0.37374,0.00012,28.79654]
[1776787500440,42.41,75874.47,1.5,0.37245,0.00012,28.76078]
[1776787500702,42.41,75874.47,1.5,0.37245,0.00012,28.76078]
[1776787501550,42.41,75874.47,1.5,0.37245,0.00012,28.76078]
[1776787504593,42.4,75878.79,1.5,0.37295,0.00012,28.7747]
[1776787505149,42.4,75884.62,1.5,0.37363,0.00012,28.79366]
[1776787505176,42.4,75884.62,1.5,0.37363,0.00012,28.79366]
[1776787505378,42.4,75884.62,1.5,0.37363,0.00012,28.79366]
[1776787505584,42.4,75884.62,1.5,0.37363,0.00012,28.79366]
[1776787507922,42.4,75872.84,1.5,0.37224,0.00012,28.75487]
[1776787508030,42.4,75872.84,1.5,0.37224,0.00012,28.75487]
[1776787508032,42.4,75872.84,1.5,0.37224,0.00012,28.75487]
[1776787508050,42.4,75872.84,1.5,0.37224,0.00012,28.75487]
[1776787508495,42.4,75859.97,1.5,0.37072,0.00012,28.71229]
[1776787508944,42.4,75859.97,1.5,0.37072,0.00012,28.71229]
[1776787509011,42.4,75859.97,1.5,0.37072,0.00012,28.71229]
[1776787512683,42.4,75855.71,1.5,0.37022,0.00012,28.69803]
[1776787516187,42.4,75859.97,1.5,0.37071,0.00012,28.71202]
[1776787516482,42.4,75859.97,1.5,0.37071,0.00012,28.71202]
[1776787519573,42.39,75845.77,1.5,0.36904,0.00012,28.66449]
[1776787522779,42.39,75849.51,1.5,0.36948,0.00012,28.67695]
[1776787523306,42.39,75849.51,1.5,0.36948,0.00012,28.67695]
[1776787526304,42.39,75854.37,1.5,0.37004,0.00012,28.69306]
[1776787526623,42.39,75844.48,1.5,0.36888,0.00012,28.65994]
[1776787531658,42.39,75841.87,1.5,0.36856,0.00012,28.64802]
[1776787532157,42.39,75841.87,1.5,0.36856,0.00012,28.64802]
[1776787537303,42.39,75841.41,1.5,0.3685,0.00012,28.6464]
[1776787537700,42.39,75850.63,1.5,0.36958,0.00012,28.67731]
[1776787537890,42.39,75850.63,1.5,0.36958,0.00012,28.67731]
[1776787538204,42.39,75850.63,1.5,0.36958,0.00012,28.67731]
[1776787538474,42.39,75850.63,1.5,0.36958,0.00012,28.67731]
[1776787538707,42.39,75866.74,1.5,0.37147,0.00012,28.73081]
[1776787540041,42.39,75864.04,1.5,0.37115,0.00012,28.72181]
[1776787541421,42.39,75861.27,1.5,0.37082,0.00012,28.71256]
[1776787541511,42.39,75861.27,1.5,0.37082,0.00012,28.71256]
[1776787541516,42.39,75861.27,1.5,0.37082,0.00012,28.71256]
[1776787541728,42.39,75869.36,1.5,0.37177,0.00012,28.73926]
[1776787541770,42.39,75869.36,1.5,0.37177,0.00012,28.73926]
[1776787541901,42.39,75869.36,1.5,0.37177,0.00012,28.73926]
[1776787542735,42.39,75884.03,1.5,0.37349,0.00012,28.7873]
[1776787544753,42.38,75892.69,1.5,0.3745,0.00012,28.81525]
[1776787545770,42.38,75892.69,1.5,0.3745,0.00012,28.81525]
[1776787550934,42.38,75892.23,1.5,0.37442,0.00012,28.81316]
[1776787556837,42.37,75898.84,1.5,0.37517,0.00012,28.83383]
[1776787557351,42.37,75898.84,1.5,0.37517,0.00012,28.83383]
[1776787557374,42.37,75898.84,1.5,0.37517,0.00012,28.83383]
[1776787557452,42.36,75897.93,1.5,0.37505,0.00012,28.83064]
[1776787559289,42.36,75893.82,1.5,0.37457,0.00012,28.81734]
[1776787559664,42.36,75893.82,1.5,0.37457,0.00012,28.81734]
[1776787559710,42.36,75893.96,1.5,0.37458,0.00012,28.81767]
[1776787559897,42.36,75893.96,1.5,0.37458,0.00012,28.81767]
[1776787559945,42.36,75893.96,1.5,0.37458,0.00012,28.81767]
[1776787560035,42.36,75884.25,1.5,0.37344,0.00012,28.78608]
[1776787560905,42.36,75884.25,1.5,0.37344,0.00012,28.78608]
[1776787560947,42.36,75884.25,1.5,0.37344,0.00012,28.78608]
[1776787566914,42.35,75874.39,1.5,0.37225,0.00012,28.75316]
[1776787569025,42.35,75873.12,1.5,0.3721,0.00012,28.74891]
[1776787574972,42.35,75874.91,1.5,0.37229,0.00012,28.7543]
[1776787577991,42.34,75885.4,1.5,0.37352,0.00012,28.78846]
[1776787580930,42.34,75881.85,1.5,0.37309,0.00012,28.77667]
[1776787585983,42.34,75884.37,1.5,0.37337,0.00012,28.78449]
[1776787591085,42.33,75895.05,1.5,0.37459,0.00012,28.81559]
[1776787596764,42.32,75896.59,1.5,0.37475,0.00012,28.82017]
[1776787596774,42.32,75896.59,1.5,0.37475,0.00012,28.82017]
[1776787600225,42.32,75888.44,1.5,0.37377,0.00012,28.79317]
[1776787601467,42.32,75888.44,1.5,0.37377,0.00012,28.79317]
[1776787601479,42.32,75888.44,1.5,0.37377,0.00012,28.79317]
[1776787601521,42.32,75888.44,1.5,0.37377,0.00012,28.79317]
[1776787601568,42.31,75889.79,1.5,0.37392,0.00012,28.79739]
[1776787602162,42.31,75900.87,1.5,0.37523,0.00012,28.83334]
[1776787605657,42.31,75901.61,1.5,0.37531,0.00012,28.83563]
[1776787605705,42.31,75901.61,1.5,0.37531,0.00012,28.83563]
[1776787607603,42.31,75905.02,1.5,0.37571,0.00012,28.84655]
[1776787613112,42.32,75910.49,1.5,0.37637,0.00012,28.86437]
[1776787613148,42.32,75910.49,1.5,0.37637,0.00012,28.86437]
[1776787614249,42.32,75910.75,1.5,0.3764,0.00012,28.86525]
[1776787614889,42.32,75914.34,1.5,0.37683,0.00012,28.8768]
[1776787615072,42.32,75914.34,1.5,0.37683,0.00012,28.8768]
[1776787615087,42.32,75914.34,1.5,0.37683,0.00012,28.8768]
[1776787615512,42.32,75914.34,1.5,0.37683,0.00012,28.8768]
[1776787615522,42.32,75918.25,1.5,0.37729,0.00012,28.8894]
[1776787615842,42.32,75918.25,1.5,0.37729,0.00012,28.8894]
[1776787617546,42.32,75923.07,1.5,0.37786,0.00012,28.90473]
[1776787619323,42.32,75921.43,1.5,0.37767,0.00012,28.89963]
[1776787621527,42.32,75913.92,1.5,0.37679,0.00012,28.87579]
[1776787624734,42.32,75916.32,1.5,0.37709,0.00012,28.88371]
[1776787624781,42.33,75914.26,1.5,0.37684,0.00012,28.87719]
[1776787625030,42.33,75914.26,1.5,0.37684,0.00012,28.87719]
[1776787625035,42.33,75914.26,1.5,0.37684,0.00012,28.87719]
[1776787625072,42.33,75914.26,1.5,0.37684,0.00012,28.87719]
[1776787625101,42.33,75914.26,1.5,0.37684,0.00012,28.87719]
[1776787625118,42.33,75914.26,1.5,0.37684,0.00012,28.87719]
[1776787625249,42.33,75914.26,1.5,0.37684,0.00012,28.87719]
[1776787625324,42.33,75909.58,1.5,0.37629,0.00012,28.86221]
[1776787627740,42.32,75909.13,1.5,0.37624,0.00012,28.8607]
[1776787629937,42.32,75900.57,1.5,0.37522,0.00012,28.83291]
[1776787636270,42.31,75894.51,1.5,0.37448,0.00012,28.81262]
[1776787638161,42.31,75888.27,1.5,0.37373,0.00012,28.79202]
[1776787643452,42.3,75886.64,1.5,0.37352,0.00012,28.78622]
[1776787647592,42.3,75887.12,1.5,0.37356,0.00012,28.78754]
[1776787647743,42.3,75887.12,1.5,0.37356,0.00012,28.78754]
[1776787647845,42.3,75890.71,1.5,0.37398,0.00012,28.79917]
[1776787648247,42.3,75890.71,1.5,0.37398,0.00012,28.79917]
[1776787648488,42.3,75901.09,1.5,0.37521,0.00012,28.83282]
[1776787650882,42.3,75902.84,1.5,0.37541,0.00012,28.83851]
[1776787650888,42.3,75902.84,1.5,0.37541,0.00012,28.83851]
[1776787651509,42.3,75896.12,1.5,0.37461,0.00012,28.81365]
[1776787653082,42.3,75890.78,1.5,0.37397,0.00012,28.79623]
[1776787653106,42.3,75890.78,1.5,0.37397,0.00012,28.79623]
[1776787653893,42.3,75884.18,1.5,0.37319,0.00012,28.77459]
[1776787654066,42.3,75884.18,1.5,0.37319,0.00012,28.77459]
[1776787654083,42.3,75884.18,1.5,0.37319,0.00012,28.77459]
[1776787654090,42.3,75884.18,1.5,0.37319,0.00012,28.77459]
[1776787654531,42.3,75875.88,1.5,0.37221,0.00012,28.74725]
[1776787656550,42.29,75866.29,1.5,0.37108,0.00012,28.71544]
[1776787658170,42.29,75862.94,1.5,0.37068,0.00012,28.70428]
[1776787658193,42.29,75862.94,1.5,0.37068,0.00012,28.70428]
[1776787658268,42.29,75862.94,1.5,0.37068,0.00012,28.70428]
[1776787658291,42.29,75862.94,1.5,0.37068,0.00012,28.70428]
[1776787658548,42.29,75862.94,1.5,0.37068,0.00012,28.70428]
[1776787661813,42.29,75854.29,1.5,0.36967,0.00012,28.67535]
[1776787663653,42.29,75858.36,1.5,0.37014,0.00012,28.68893]
[1776787664329,42.29,75860.16,1.5,0.37035,0.00012,28.69491]
[1776787664377,42.29,75860.16,1.5,0.37035,0.00012,28.69491]
[1776787664607,42.29,75868.54,1.5,0.37134,0.00012,28.72274]
[1776787669642,42.29,75866.22,1.5,0.37105,0.00012,28.71478]
[1776787674676,42.29,75865.85,1.5,0.371,0.00012,28.71335]
[1776787679712,42.28,75862.1,1.5,0.37056,0.00012,28.70071]
[1776787681177,42.28,75856.49,1.5,0.36989,0.00012,28.68196]
[1776787681182,42.28,75856.49,1.5,0.36989,0.00012,28.68196]
[1776787681261,42.28,75856.49,1.5,0.36989,0.00012,28.68196]
[1776787685200,42.28,75853.5,1.5,0.36954,0.00012,28.67187]
[1776787686606,42.28,75854.46,1.5,0.36965,0.00012,28.67507]
[1776787687246,42.28,75856.63,1.5,0.36991,0.00012,28.68232]
[1776787687835,42.28,75856.63,1.5,0.36991,0.00012,28.68232]
[1776787687852,42.28,75865.52,1.5,0.37095,0.00012,28.71192]
[1776787688370,42.28,75865.52,1.5,0.37095,0.00012,28.71192]
[1776787693810,42.28,75877.22,1.5,0.37231,0.00012,28.75027]
[1776787696252,42.28,75876.04,1.5,0.37217,0.00012,28.74626]
[1776787696445,42.28,75876.04,1.5,0.37217,0.00012,28.74626]
[1776787696643,42.28,75876.04,1.5,0.37217,0.00012,28.74626]
[1776787696831,42.28,75884.34,1.5,0.37315,0.00012,28.77348]
[1776787696957,42.28,75884.34,1.5,0.37315,0.00012,28.77348]
[1776787697006,42.28,75884.34,1.5,0.37315,0.00012,28.77348]
[1776787697838,42.28,75892.18,1.5,0.37407,0.00012,28.79911]
[1776787700807,42.28,75893.29,1.5,0.3742,0.00012,28.80273]
[1776787705894,42.28,75898.02,1.5,0.37476,0.00012,28.81805]
[1776787707505,42.28,75898.04,1.5,0.37476,0.00012,28.8181]
[1776787707535,42.28,75898.04,1.5,0.37476,0.00012,28.8181]
[1776787707768,42.28,75898.04,1.5,0.37476,0.00012,28.8181]
[1776787707908,42.28,75902.85,1.5,0.37533,0.00012,28.83366]
[1776787708086,42.28,75902.85,1.5,0.37533,0.00012,28.83366]
[1776787708891,42.28,75902.85,1.5,0.37533,0.00012,28.83366]
[1776787710173,42.28,75909.26,1.5,0.37609,0.00012,28.85442]
[1776787711404,42.28,75909.8,1.5,0.37615,0.00012,28.85623]
[1776787711459,42.28,75909.8,1.5,0.37615,0.00012,28.85623]
[1776787712021,42.28,75907.66,1.5,0.37589,0.00012,28.84644]
[1776787713734,42.28,75913.53,1.5,0.37659,0.00012,28.86529]
[1776787714734,42.28,75915.66,1.5,0.37684,0.00012,28.87225]
[1776787714777,42.28,75915.66,1.5,0.37684,0.00012,28.87225]
[1776787715767,42.28,75918.69,1.5,0.37721,0.00012,28.88199]
[1776787716343,42.28,75930.38,1.5,0.37859,0.00012,28.91917]
[1776787717461,42.28,75930.38,1.5,0.37859,0.00012,28.91917]
[1776787719202,42.28,75929.82,1.5,0.37853,0.00012,28.91748]
[1776787721610,42.29,75930.49,1.5,0.37861,0.00012,28.91967]
[1776787721899,42.29,75930.49,1.5,0.37861,0.00012,28.91967]
[1776787721983,42.29,75930.89,1.5,0.37866,0.00012,28.92101]
[1776787722233,42.29,75930.89,1.5,0.37866,0.00012,28.92101]
[1776787722472,42.29,75930.89,1.5,0.37866,0.00012,28.92101]
[1776787722497,42.29,75930.89,1.5,0.37866,0.00012,28.92101]
[1776787722830,42.29,75930.89,1.5,0.37866,0.00012,28.92101]
[1776787722852,42.29,75940.32,1.5,0.37978,0.00012,28.95072]
[1776787728051,42.29,75943.9,1.5,0.3802,0.00012,28.96199]
[1776787732408,42.29,75941.5,1.5,0.37992,0.00012,28.95451]
[1776787732425,42.29,75941.5,1.5,0.37992,0.00012,28.95451]
[1776787732439,42.29,75941.5,1.5,0.37992,0.00012,28.95451]
[1776787732459,42.29,75941.5,1.5,0.37992,0.00012,28.95451]
[1776787732544,42.29,75941.5,1.5,0.37992,0.00012,28.95451]
[1776787732590,42.29,75941.5,1.5,0.37992,0.00012,28.95451]
[1776787732651,42.29,75941.5,1.5,0.37992,0.00012,28.95451]
[1776787732693,42.29,75941.5,1.5,0.37992,0.00012,28.95451]
[1776787732757,42.29,75941.5,1.5,0.37992,0.00012,28.95451]
[1776787732932,42.29,75941.5,1.5,0.37992,0.00012,28.95451]
[1776787732984,42.29,75942.42,1.5,0.38003,0.00012,28.95742]
[1776787733227,42.29,75942.42,1.5,0.38003,0.00012,28.95742]
[1776787733514,42.29,75942.42,1.5,0.38003,0.00012,28.95742]
[1776787733544,42.29,75925.68,1.5,0.37805,0.00012,28.9047]
[1776787734741,42.29,75925.68,1.5,0.37805,0.00012,28.9047]
[1776787736492,42.29,75918.04,1.5,0.37715,0.00012,28.88046]
[1776787736548,42.29,75918.04,1.5,0.37715,0.00012,28.88046]
[1776787736616,42.29,75918.87,1.5,0.37725,0.00012,28.88323]
[1776787737208,42.29,75918.87,1.5,0.37725,0.00012,28.88323]
[1776787737296,42.29,75918.87,1.5,0.37725,0.00012,28.88323]
[1776787737393,42.29,75900.65,1.5,0.3751,0.00012,28.82471]
[1776787739297,42.29,75897.26,1.5,0.3747,0.00012,28.81371]
[1776787739473,42.29,75897.26,1.5,0.3747,0.00012,28.81371]
[1776787743661,42.29,75889.46,1.5,0.37377,0.00012,28.78806]
[1776787744610,42.29,75888.53,1.5,0.37366,0.00012,28.78487]
[1776787744783,42.29,75888.53,1.5,0.37366,0.00012,28.78487]
[1776787745666,42.28,75888.62,1.5,0.37366,0.00012,28.78508]
[1776787745863,42.28,75888.62,1.5,0.37366,0.00012,28.78508]
[1776787745928,42.28,75898.54,1.5,0.37483,0.00012,28.81728]
[1776787747699,42.28,75903.03,1.5,0.37536,0.00012,28.83181]
[1776787750952,42.28,75904.88,1.5,0.37557,0.00012,28.83751]
[1776787750971,42.28,75906.2,1.5,0.37572,0.00012,28.84166]
[1776787751213,42.28,75907.44,1.5,0.37586,0.00012,28.84554]
[1776787752063,42.28,75907.44,1.5,0.37586,0.00012,28.84554]
[1776787752111,42.28,75907.44,1.5,0.37586,0.00012,28.84554]
[1776787752223,42.28,75907.44,1.5,0.37586,0.00012,28.84554]
[1776787752437,42.28,75907.44,1.5,0.37586,0.00012,28.84554]
[1776787752471,42.28,75907.44,1.5,0.37586,0.00012,28.84554]
[1776787752525,42.28,75919.34,1.5,0.37727,0.00012,28.88367]
[1776787753163,42.28,75919.34,1.5,0.37727,0.00012,28.88367]
[1776787753192,42.28,75919.34,1.5,0.37727,0.00012,28.88367]
[1776787753224,42.28,75919.34,1.5,0.37727,0.00012,28.88367]
[1776787753244,42.28,75919.34,1.5,0.37727,0.00012,28.88367]
[1776787753503,42.28,75919.34,1.5,0.37727,0.00012,28.88367]
[1776787753648,42.28,75919.34,1.5,0.37727,0.00012,28.88367]
[1776787753850,42.28,75919.34,1.5,0.37727,0.00012,28.88367]
[1776787753892,42.28,75931.08,1.5,0.37866,0.00012,28.92106]
[1776787754074,42.28,75931.08,1.5,0.37866,0.00012,28.92106]
[1776787754356,42.28,75931.08,1.5,0.37866,0.00012,28.92106]
[1776787754480,42.28,75931.08,1.5,0.37866,0.00012,28.92106]
[1776787754490,42.28,75939.38,1.5,0.37964,0.00012,28.94721]
[1776787756462,42.28,75939.91,1.5,0.37971,0.00012,28.94893]
[1776787756468,42.28,75939.91,1.5,0.37971,0.00012,28.94893]
[1776787758556,42.28,75937.44,1.5,0.37941,0.00012,28.9412]
[1776787760714,42.28,75937.49,1.5,0.37942,0.00012,28.94141]
[1776787762694,42.28,75937.34,1.5,0.37941,0.00012,28.941]
[1776787764030,42.28,75936.55,1.5,0.37932,0.00012,28.93858]
[1776787764161,42.28,75936.55,1.5,0.37932,0.00012,28.93858]
[1776787765202,42.28,75933.77,1.5,0.37899,0.00012,28.92986]
[1776787765553,42.28,75933.77,1.5,0.37899,0.00012,28.92986]
[1776787766191,42.28,75934.32,1.5,0.37906,0.00012,28.93166]
[1776787766983,42.28,75934.32,1.5,0.37906,0.00012,28.93166]
[1776787767623,42.28,75936.34,1.5,0.3793,0.00012,28.93803]
[1776787771968,42.29,75940.71,1.5,0.37982,0.00012,28.95187]
[1776787773374,42.29,75941.1,1.5,0.37985,0.00012,28.95009]
[1776787775759,42.29,75937.66,1.5,0.37945,0.00012,28.93934]
[1776787779054,42.29,75937.17,1.5,0.3794,0.00012,28.93791]
[1776787780491,42.29,75938.98,1.5,0.37961,0.00012,28.94363]
[1776787786112,42.29,75941.73,1.5,0.37994,0.00012,28.95239]
[1776787786173,42.29,75941.73,1.5,0.37994,0.00012,28.95239]
[1776787786198,42.29,75941.73,1.5,0.37994,0.00012,28.95239]
[1776787786303,42.29,75941.73,1.5,0.37994,0.00012,28.95239]
[1776787786458,42.29,75951.78,1.5,0.38113,0.00012,28.98377]
[1776787787387,42.29,75951.78,1.5,0.38113,0.00012,28.98377]
[1776787787399,42.29,75951.78,1.5,0.38113,0.00012,28.98377]
[1776787787659,42.29,75951.78,1.5,0.38113,0.00012,28.98377]
[1776787788111,42.29,75957.58,1.5,0.38182,0.00012,29.00177]
[1776787788350,42.29,75957.58,1.5,0.38182,0.00012,29.00177]
[1776787788472,42.29,75965.66,1.5,0.38278,0.00012,29.02668]
[1776787792560,42.29,75965.43,1.5,0.38275,0.00012,29.02591]
[1776787793017,42.29,75965.9,1.5,0.3828,0.00012,29.0273]
[1776787796528,42.29,75975.55,1.5,0.38395,0.00012,29.05676]
[1776787797748,42.29,75975.55,1.5,0.38395,0.00012,29.05676]
[1776787797778,42.29,75975.55,1.5,0.38395,0.00012,29.05676]
[1776787803283,42.28,75978.97,1.5,0.38434,0.00012,29.06691]
[1776787807397,42.28,75984.66,1.5,0.385,0.00012,29.08391]
[1776787807571,42.28,75984.66,1.5,0.385,0.00012,29.08391]
[1776787807666,42.28,75972.82,1.5,0.3836,0.00012,29.04785]
[1776787808165,42.28,75972.82,1.5,0.3836,0.00012,29.04785]
[1776787808400,42.28,75972.82,1.5,0.3836,0.00012,29.04785]
[1776787809622,42.28,75954.33,1.5,0.3814,0.00012,28.99085]
[1776787810303,42.28,75954.33,1.5,0.3814,0.00012,28.99085]
[1776787813387,42.28,75958.06,1.5,0.38184,0.00012,29.00241]
[1776787813412,42.28,75958.06,1.5,0.38184,0.00012,29.00241]
[1776787814488,42.28,75958.77,1.5,0.38193,0.00012,29.0046]
[1776787817584,42.28,75955.73,1.5,0.38156,0.00012,28.99517]
[1776787817687,42.28,75947.25,1.5,0.38056,0.00012,28.96879]
[1776787818166,42.28,75947.25,1.5,0.38056,0.00012,28.96879]
[1776787818899,42.28,75947.25,1.5,0.38056,0.00012,28.96879]
[1776787819462,42.28,75942.41,1.5,0.37999,0.00012,28.95366]
[1776787820236,42.28,75940.23,1.5,0.37973,0.00012,28.94685]
[1776787825742,42.28,75939.83,1.5,0.37969,0.00012,28.94576]
[1776787829365,42.28,75940.4,1.5,0.37976,0.00012,28.94764]
[1776787829385,42.28,75940.4,1.5,0.37976,0.00012,28.94764]
[1776787829397,42.28,75940.4,1.5,0.37976,0.00012,28.94764]
[1776787831497,42.28,75927.79,1.5,0.37827,0.00012,28.90795]
[1776787832334,42.28,75927.29,1.5,0.3782,0.00012,28.90338]
[1776787832413,42.28,75927.29,1.5,0.3782,0.00012,28.90338]
[1776787832796,42.28,75921.22,1.5,0.37749,0.00012,28.88414]
[1776787833159,42.28,75921.22,1.5,0.37749,0.00012,28.88414]
[1776787833162,42.28,75921.22,1.5,0.37749,0.00012,28.88414]
[1776787834375,42.29,75916.78,1.5,0.37696,0.00012,28.87002]
[1776787834549,42.29,75916.78,1.5,0.37696,0.00012,28.87002]
[1776787834955,42.29,75916.78,1.5,0.37696,0.00012,28.87002]
[1776787835838,42.29,75911.0,1.5,0.37628,0.00012,28.85149]
[1776787836797,42.29,75907.35,1.5,0.37585,0.00012,28.83974]
[1776787840788,42.29,75905.16,1.5,0.37559,0.00012,28.8327]
[1776787840811,42.29,75905.16,1.5,0.37559,0.00012,28.8327]
[1776787840834,42.29,75905.16,1.5,0.37559,0.00012,28.8327]
[1776787843875,42.28,75916.3,1.5,0.3769,0.00012,28.86845]
[1776787848910,42.28,75920.47,1.5,0.37739,0.00012,28.88157]
[1776787851731,42.28,75920.68,1.5,0.37741,0.00012,28.88218]
[1776787853121,42.28,75914.79,1.5,0.37671,0.00012,28.86331]
[1776787853583,42.28,75914.79,1.5,0.37671,0.00012,28.86331]
[1776787853630,42.28,75914.79,1.5,0.37671,0.00012,28.86331]
[1776787854220,42.28,75911.99,1.5,0.37638,0.00012,28.85425]
[1776787854994,42.28,75911.99,1.5,0.37638,0.00012,28.85425]
[1776787856758,42.28,75918.5,1.5,0.37715,0.00012,28.87505]
[1776787861509,42.28,75922.65,1.5,0.37763,0.00012,28.88813]
[1776787867037,42.28,75919.62,1.5,0.37727,0.00012,28.87831]
[1776787870844,42.27,75918.71,1.5,0.37716,0.00012,28.87533]
[1776787871516,42.27,75917.41,1.5,0.377,0.00012,28.87116]
[1776787872878,42.27,75915.37,1.5,0.37676,0.00012,28.86454]
[1776787874465,42.27,75919.03,1.5,0.37718,0.00012,28.87614]
[1776787874567,42.27,75919.03,1.5,0.37718,0.00012,28.87614]
[1776787875246,42.27,75916.34,1.5,0.37686,0.00012,28.86746]
[1776787875344,42.27,75916.34,1.5,0.37686,0.00012,28.86746]
[1776787877582,42.27,75919.87,1.5,0.37728,0.00012,28.87872]
[1776787877625,42.27,75919.87,1.5,0.37728,0.00012,28.87872]
[1776787877641,42.27,75919.87,1.5,0.37728,0.00012,28.87872]
[1776787878967,42.27,75921.64,1.5,0.37749,0.00012,28.88433]
[1776787879063,42.27,75921.64,1.5,0.37749,0.00012,28.88433]
[1776787880503,42.27,75915.9,1.5,0.3768,0.00012,28.86589]
[1776787883806,42.27,75913.92,1.5,0.37656,0.00012,28.85937]
[1776787888764,42.26,75916.95,1.5,0.3769,0.00012,28.8687]
[1776787894235,42.26,75921.52,1.5,0.37742,0.00012,28.87995]
[1776787896676,42.26,75921.56,1.5,0.37742,0.00012,28.88005]
[1776787897106,42.26,75921.56,1.5,0.37742,0.00012,28.88005]
[1776787897977,42.26,75921.56,1.5,0.37742,0.00012,28.88]
[1776787898051,42.25,75916.67,1.5,0.37684,0.00012,28.8643]
[1776787898174,42.25,75916.67,1.5,0.37684,0.00012,28.8643]
[1776787898197,42.25,75916.67,1.5,0.37684,0.00012,28.8643]
[1776787898263,42.25,75903.23,1.5,0.37525,0.00012,28.82106]
[1776787899271,42.25,75894.28,1.5,0.37419,0.00012,28.79193]
[1776787902294,42.25,75891.35,1.5,0.37384,0.00012,28.78223]
[1776787903354,42.25,75889.91,1.5,0.37367,0.00012,28.77745]
[1776787903385,42.25,75889.91,1.5,0.37367,0.00012,28.77745]
[1776787903544,42.25,75889.91,1.5,0.37367,0.00012,28.77745]
[1776787910124,42.25,75886.99,1.5,0.37331,0.00012,28.76752]
[1776787910175,42.25,75886.19,1.5,0.37321,0.00012,28.76484]
[1776787910348,42.24,75877.65,1.5,0.3722,0.00012,28.7367]
[1776787913644,42.24,75875.18,1.5,0.37191,0.00012,28.72847]
[1776787918811,42.24,75875.22,1.5,0.3719,0.00012,28.72841]
[1776787919632,42.24,75875.5,1.5,0.37193,0.00012,28.72926]
[1776787919931,42.24,75875.5,1.5,0.37193,0.00012,28.72926]
[1776787921153,42.24,75877.91,1.5,0.37221,0.00012,28.73717]
[1776787921073,42.24,75887.8,1.5,0.37338,0.00012,28.76961]
[1776787922128,42.24,75887.8,1.5,0.37338,0.00012,28.76961]
[1776787923602,42.24,75894.43,1.5,0.37416,0.00012,28.79119]
[1776787925805,42.24,75898.56,1.5,0.37464,0.00012,28.80446]
[1776787926906,42.23,75897.47,1.5,0.3745,0.00012,28.80076]
[1776787927250,42.23,75899.09,1.5,0.37469,0.00012,28.80593]
[1776787928043,42.23,75899.09,1.5,0.37469,0.00012,28.80593]
[1776787929503,42.23,75893.47,1.5,0.37402,0.00012,28.78756]
[1776787930680,42.23,75893.23,1.5,0.37399,0.00012,28.78671]
[1776787936826,42.23,75897.88,1.5,0.37452,0.00012,28.80138]
[1776787936969,42.23,75897.88,1.5,0.37452,0.00012,28.80138]
[1776787937192,42.22,75897.52,1.5,0.37447,0.00012,28.80005]
[1776787937841,42.22,75897.52,1.5,0.37447,0.00012,28.80005]
[1776787938185,42.22,75902.53,1.5,0.37506,0.00012,28.81622]
[1776787938363,42.22,75902.53,1.5,0.37506,0.00012,28.81622]
[1776787939220,42.22,75907.16,1.5,0.37561,0.00012,28.8312]
[1776787939554,42.22,75908.48,1.5,0.37576,0.00012,28.83536]
[1776787940862,42.22,75908.48,1.5,0.37576,0.00012,28.83536]
[1776787940982,42.22,75908.48,1.5,0.37576,0.00012,28.83536]
[1776787941568,42.22,75919.89,1.5,0.37711,0.00012,28.87192]
[1776787943613,42.22,75920.38,1.5,0.37717,0.00012,28.87347]
[1776787943646,42.22,75920.38,1.5,0.37717,0.00012,28.87347]
[1776787944589,42.22,75908.59,1.5,0.37577,0.00012,28.83558]
[1776787945949,42.22,75908.59,1.5,0.37577,0.00012,28.83558]
[1776787947494,42.22,75911.09,1.5,0.37606,0.00012,28.84353]
[1776787947575,42.22,75911.09,1.5,0.37606,0.00012,28.84353]
[1776787950152,42.22,75902.8,1.5,0.37508,0.00012,28.81667]
[1776787950191,42.22,75902.28,1.5,0.37501,0.00012,28.81494]
[1776787950631,42.22,75898.79,1.5,0.3746,0.00012,28.80358]
[1776787955667,42.21,75891.97,1.5,0.37377,0.00012,28.77793]
[1776787960702,42.21,75891.77,1.5,0.37373,0.00012,28.77694]
[1776787961281,42.21,75891.77,1.5,0.37373,0.00012,28.77694]
[1776787964352,42.2,75901.22,1.5,0.37484,0.00012,28.80753]
[1776787965220,42.2,75904.99,1.5,0.37528,0.00012,28.81967]
[1776787965421,42.2,75904.99,1.5,0.37528,0.00012,28.81967]
[1776787965737,42.2,75906.67,1.5,0.37547,0.00012,28.82502]
[1776787966569,42.2,75906.67,1.5,0.37547,0.00012,28.82502]
[1776787966658,42.2,75906.67,1.5,0.37547,0.00012,28.82502]
[1776787966830,42.2,75906.67,1.5,0.37547,0.00012,28.82502]
[1776787967639,42.2,75909.47,1.5,0.3758,0.00012,28.83396]
[1776787968074,42.2,75909.47,1.5,0.3758,0.00012,28.83396]
[1776787968207,42.2,75911.23,1.5,0.37601,0.00012,28.83957]
[1776787968486,42.2,75911.23,1.5,0.37601,0.00012,28.83957]
[1776787970315,42.2,75918.38,1.5,0.37685,0.00012,28.86254]
[1776787970942,42.2,75918.38,1.5,0.37685,0.00012,28.86254]
[1776787971057,42.2,75918.37,1.5,0.37685,0.00012,28.86249]
[1776787971509,42.2,75918.37,1.5,0.37685,0.00012,28.86249]
[1776787971515,42.2,75918.37,1.5,0.37685,0.00012,28.86249]
[1776787972125,42.2,75918.37,1.5,0.37685,0.00012,28.86249]
[1776787972144,42.2,75931.72,1.5,0.37844,0.00012,28.90512]
[1776787972601,42.2,75931.72,1.5,0.37844,0.00012,28.90512]
[1776787977821,42.21,75926.58,1.5,0.37784,0.00012,28.88914]
[1776787978464,42.21,75926.58,1.5,0.37784,0.00012,28.88914]
[1776787978981,42.21,75926.58,1.5,0.37784,0.00012,28.88914]
[1776787979117,42.21,75925.13,1.5,0.37767,0.00012,28.88458]
[1776787980258,42.21,75922.82,1.5,0.3774,0.00012,28.87726]
[1776787983448,42.21,75918.32,1.5,0.37687,0.00012,28.86279]
[1776787984386,42.21,75916.9,1.5,0.3767,0.00012,28.85822]
[1776787984397,42.21,75916.9,1.5,0.3767,0.00012,28.85822]
[1776787984569,42.21,75916.9,1.5,0.3767,0.00012,28.85822]
[1776787985255,42.21,75919.96,1.5,0.37706,0.00012,28.86801]
[1776787985869,42.21,75919.96,1.5,0.37706,0.00012,28.86801]
[1776787988980,42.21,75923.96,1.5,0.37753,0.00012,28.88078]
[1776787988987,42.21,75923.96,1.5,0.37753,0.00012,28.88078]
[1776787989010,42.21,75923.96,1.5,0.37753,0.00012,28.88078]
[1776787989118,42.21,75923.96,1.5,0.37753,0.00012,28.88078]
[1776787994218,42.2,75922.61,1.5,0.37737,0.00012,28.87637]
[1776787994391,42.2,75922.03,1.5,0.3773,0.00012,28.87449]
[1776787994581,42.2,75922.03,1.5,0.3773,0.00012,28.87449]
[1776787994670,42.2,75922.03,1.5,0.3773,0.00012,28.87449]
[1776787994942,42.2,75932.37,1.5,0.37852,0.00012,28.90736]
[1776787996956,42.2,75940.46,1.5,0.37948,0.00012,28.93299]
[1776787997658,42.2,75940.46,1.5,0.37948,0.00012,28.93299]
[1776787997755,42.2,75940.46,1.5,0.37948,0.00012,28.93299]
[1776787997815,42.2,75940.46,1.5,0.37948,0.00012,28.93299]
[1776787997962,42.2,75940.46,1.5,0.37948,0.00012,28.93299]
[1776787998162,42.2,75940.46,1.5,0.37948,0.00012,28.93299]
[1776787998606,42.2,75945.4,1.5,0.38007,0.00012,28.94854]
[1776788001485,42.21,75949.16,1.5,0.38052,0.00012,28.96037]
[1776788004723,42.21,75946.14,1.5,0.38016,0.00012,28.95097]
[1776788005042,42.21,75946.14,1.5,0.38016,0.00012,28.95097]
[1776788007640,42.21,75946.52,1.5,0.38021,0.00012,28.95223]
[1776788008259,42.21,75945.21,1.5,0.38006,0.00012,28.94815]
[1776788009585,42.21,75945.21,1.5,0.38006,0.00012,28.94815]
[1776788009933,42.21,75945.21,1.5,0.38006,0.00012,28.94815]
[1776788010282,42.21,75947.46,1.5,0.38033,0.00012,28.95524]
[1776788010737,42.21,75947.46,1.5,0.38033,0.00012,28.95524]
[1776788011425,42.21,75946.86,1.5,0.38024,0.00012,28.95035]
[1776788017100,42.21,75947.69,1.5,0.38035,0.00012,28.95307]
[1776788020375,42.21,75950.45,1.5,0.38068,0.00012,28.96176]
[1776788020528,42.21,75950.45,1.5,0.38068,0.00012,28.96176]
[1776788021128,42.21,75958.83,1.5,0.38167,0.00012,28.98785]
[1776788021301,42.21,75958.83,1.5,0.38167,0.00012,28.98785]
[1776788021450,42.21,75958.83,1.5,0.38167,0.00012,28.98785]
[1776788021613,42.21,75958.83,1.5,0.38167,0.00012,28.98785]
[1776788021733,42.21,75958.83,1.5,0.38167,0.00012,28.98785]
[1776788023285,42.21,75958.33,1.5,0.38161,0.00012,28.98629]
[1776788023302,42.21,75958.33,1.5,0.38161,0.00012,28.98629]
[1776788025167,42.21,75953.28,1.5,0.38101,0.00012,28.97059]
[1776788028108,42.21,75952.0,1.5,0.38086,0.00012,28.96663]
[1776788033211,42.21,75952.54,1.5,0.38093,0.00012,28.96839]
[1776788034364,42.21,75953.19,1.5,0.38101,0.00012,28.97043]
[1776788040261,42.21,75951.06,1.5,0.38076,0.00012,28.96387]
[1776788044849,42.21,75950.12,1.5,0.38065,0.00012,28.96099]
[1776788044894,42.21,75950.12,1.5,0.38065,0.00012,28.96099]
[1776788045202,42.21,75950.12,1.5,0.38065,0.00012,28.96099]
[1776788045280,42.22,75950.12,1.5,0.38065,0.00012,28.96102]
[1776788045391,42.22,75950.12,1.5,0.38065,0.00012,28.96102]
[1776788045469,42.22,75950.12,1.5,0.38065,0.00012,28.96102]
[1776788045549,42.22,75950.12,1.5,0.38065,0.00012,28.96102]
[1776788046103,42.22,75944.37,1.5,0.37997,0.00012,28.94303]
[1776788046567,42.22,75944.37,1.5,0.37997,0.00012,28.94303]
[1776788046634,42.22,75925.89,1.5,0.37778,0.00012,28.88463]
[1776788047768,42.22,75925.89,1.5,0.37778,0.00012,28.88463]
[1776788048390,42.22,75921.2,1.5,0.37722,0.00012,28.86966]
[1776788054023,42.21,75919.47,1.5,0.37701,0.00012,28.86389]
[1776788054841,42.21,75922.49,1.5,0.37736,0.00012,28.8733]
[1776788055406,42.21,75923.63,1.5,0.37749,0.00012,28.87694]
[1776788056140,42.21,75923.63,1.5,0.37749,0.00012,28.87694]
[1776788056188,42.21,75923.63,1.5,0.37749,0.00012,28.87694]
[1776788059584,42.21,75917.6,1.5,0.37677,0.00012,28.85757]
[1776788061195,42.21,75917.89,1.5,0.37681,0.00012,28.85849]
[1776788065380,42.21,75914.6,1.5,0.37641,0.00012,28.84787]
[1776788065661,42.21,75914.6,1.5,0.37641,0.00012,28.84787]
[1776788066279,42.21,75914.6,1.5,0.37641,0.00012,28.84787]
[1776788066443,42.21,75924.37,1.5,0.37757,0.00012,28.87912]
[1776788072233,42.2,75929.5,1.5,0.37817,0.00012,28.89531]
[1776788074420,42.2,75931.98,1.5,0.37845,0.00012,28.90003]
[1776788074656,42.2,75931.98,1.5,0.37845,0.00012,28.90003]
[1776788074788,42.2,75931.98,1.5,0.37845,0.00012,28.90003]
[1776788075102,42.2,75931.98,1.5,0.37845,0.00012,28.90003]
[1776788075124,42.2,75931.98,1.5,0.37845,0.00012,28.90003]
[1776788075182,42.2,75931.98,1.5,0.37845,0.00012,28.90003]
[1776788075284,42.2,75931.84,1.5,0.37843,0.00012,28.89961]
[1776788075802,42.2,75931.84,1.5,0.37843,0.00012,28.89961]
[1776788076050,42.2,75931.84,1.5,0.37843,0.00012,28.89961]
[1776788076095,42.2,75942.29,1.5,0.37968,0.00012,28.93264]
[1776788076829,42.2,75942.29,1.5,0.37968,0.00012,28.93264]
[1776788079302,42.2,75944.84,1.5,0.37998,0.00012,28.94068]
[1776788079427,42.21,75944.91,1.5,0.37999,0.00012,28.94094]
[1776788079475,42.21,75944.91,1.5,0.37999,0.00012,28.94094]
[1776788079897,42.21,75944.91,1.5,0.37999,0.00012,28.94094]
[1776788079914,42.21,75944.91,1.5,0.37999,0.00012,28.94094]
[1776788079944,42.21,75944.91,1.5,0.37999,0.00012,28.94094]
[1776788079992,42.21,75944.91,1.5,0.37999,0.00012,28.94094]
[1776788080093,42.21,75944.91,1.5,0.37999,0.00012,28.94094]
[1776788080240,42.21,75944.91,1.5,0.37999,0.00012,28.94094]
[1776788080267,42.21,75955.22,1.5,0.38122,0.00012,28.9732]
[1776788081043,42.21,75955.22,1.5,0.38122,0.00012,28.9732]
[1776788081050,42.21,75955.22,1.5,0.38122,0.00012,28.9732]
[1776788081117,42.21,75975.8,1.5,0.38366,0.00012,29.03667]
[1776788081585,42.21,75975.8,1.5,0.38366,0.00012,29.03667]
[1776788081687,42.21,75975.8,1.5,0.38366,0.00012,29.03667]
[1776788082627,42.21,75981.77,1.5,0.38437,0.00012,29.05488]
[1776788082722,42.21,75981.77,1.5,0.38437,0.00012,29.05488]
[1776788082919,42.21,75981.77,1.5,0.38437,0.00012,29.05488]
[1776788083230,42.21,75981.77,1.5,0.38437,0.00012,29.05488]
[1776788083021,42.2,75973.84,1.5,0.38343,0.00012,29.03061]
[1776788086733,42.2,75968.43,1.5,0.38278,0.00012,29.01397]
[1776788087321,42.2,75967.89,1.5,0.38272,0.00012,29.01229]
[1776788089324,42.2,75970.05,1.5,0.38297,0.00012,29.01892]
[1776788091716,42.2,75973.26,1.5,0.38335,0.00012,29.02874]
[1776788093637,42.2,75982.27,1.5,0.38442,0.00012,29.0562]
[1776788098305,42.2,75983.06,1.5,0.38451,0.00012,29.0585]
[1776788098359,42.2,75977.9,1.5,0.3839,0.00012,29.04273]
[1776788098378,42.2,75977.9,1.5,0.3839,0.00012,29.04273]
[1776788103937,42.2,75982.11,1.5,0.38439,0.00012,29.05542]
[1776788104120,42.2,75982.11,1.5,0.38439,0.00012,29.05542]
[1776788104280,42.2,75982.11,1.5,0.38439,0.00012,29.05542]
[1776788104424,42.2,75987.79,1.5,0.38506,0.00012,29.07259]
[1776788104562,42.2,75987.79,1.5,0.38506,0.00012,29.07259]
[1776788104829,42.2,76002.37,1.5,0.3868,0.00012,29.1165]
[1776788105707,42.2,76002.37,1.5,0.3868,0.00012,29.1165]
[1776788105774,42.2,76002.37,1.5,0.3868,0.00012,29.1165]
[1776788105917,42.2,76002.37,1.5,0.3868,0.00012,29.1165]
[1776788106286,42.2,76002.37,1.5,0.3868,0.00012,29.1165]
[1776788106484,42.2,75998.56,1.5,0.38634,0.00012,29.10501]
[1776788106508,42.2,75998.56,1.5,0.38634,0.00012,29.10501]
[1776788107113,42.2,75998.56,1.5,0.38634,0.00012,29.10501]
[1776788107141,42.2,75998.56,1.5,0.38634,0.00012,29.10501]
[1776788107195,42.19,75984.15,1.5,0.38462,0.00012,29.06138]
[1776788109823,42.19,75988.24,1.5,0.38511,0.00012,29.07374]
[1776788113954,42.19,75985.94,1.5,0.38483,0.00012,29.0666]
[1776788113979,42.19,75985.94,1.5,0.38483,0.00012,29.0666]
[1776788114016,42.19,75985.94,1.5,0.38483,0.00012,29.0666]
[1776788114030,42.19,75985.94,1.5,0.38483,0.00012,29.0666]
[1776788114757,42.19,75984.55,1.5,0.38466,0.00012,29.0623]
[1776788114808,42.19,75984.55,1.5,0.38466,0.00012,29.0623]
[1776788114858,42.19,75971.15,1.5,0.38306,0.00012,29.02135]
[1776788115799,42.19,75981.75,1.5,0.38432,0.00012,29.05375]
[1776788120663,42.19,75981.11,1.5,0.38424,0.00012,29.05169]
[1776788120863,42.19,75981.11,1.5,0.38424,0.00012,29.05169]
[1776788121274,42.19,75981.11,1.5,0.38424,0.00012,29.05169]
[1776788121303,42.19,75981.11,1.5,0.38424,0.00012,29.05169]
[1776788121842,42.19,75957.04,1.5,0.38137,0.00012,28.97753]
[1776788124211,42.19,75954.98,1.5,0.38113,0.00012,28.9711]
[1776788124248,42.19,75955.62,1.5,0.38121,0.00012,28.97313]
[1776788124441,42.19,75955.62,1.5,0.38121,0.00012,28.97313]
[1776788126612,42.19,75946.29,1.5,0.3801,0.00012,28.944]
[1776788126619,42.19,75946.29,1.5,0.3801,0.00012,28.944]
[1776788130968,42.19,75942.51,1.5,0.37966,0.00012,28.93227]
[1776788131840,42.19,75942.47,1.5,0.37965,0.00012,28.93223]
[1776788132420,42.19,75942.44,1.5,0.37964,0.00012,28.92914]
[1776788132491,42.19,75942.44,1.5,0.37964,0.00012,28.92914]
[1776788132509,42.19,75942.44,1.5,0.37964,0.00012,28.92914]
[1776788132734,42.19,75942.44,1.5,0.37964,0.00012,28.92914]
[1776788132737,42.19,75942.44,1.5,0.37964,0.00012,28.92914]
[1776788132849,42.19,75942.44,1.5,0.37964,0.00012,28.92914]
[1776788133108,42.19,75942.44,1.5,0.37964,0.00012,28.92914]
[1776788133235,42.19,75942.44,1.5,0.37964,0.00012,28.92914]
[1776788133332,42.19,75925.85,1.5,0.37767,0.00012,28.87664]
[1776788133868,42.19,75925.85,1.5,0.37767,0.00012,28.87664]
[1776788134210,42.19,75925.85,1.5,0.37767,0.00012,28.87664]
[1776788134254,42.19,75925.85,1.5,0.37767,0.00012,28.87664]
[1776788134294,42.19,75916.43,1.5,0.37656,0.00012,28.84647]
[1776788135234,42.19,75916.43,1.5,0.37656,0.00012,28.84647]
[1776788137255,42.19,75914.66,1.5,0.37634,0.00012,28.84068]
[1776788137461,42.19,75915.39,1.5,0.37642,0.00012,28.84282]
[1776788142884,42.19,75912.47,1.5,0.37607,0.00012,28.83336]
[1776788145504,42.19,75913.98,1.5,0.37625,0.00012,28.83819]
[1776788146011,42.19,75914.54,1.5,0.37632,0.00012,28.84002]
[1776788151047,42.19,75915.65,1.5,0.37645,0.00012,28.84372]
[1776788157089,42.19,75909.92,1.5,0.37578,0.00012,28.82545]
[1776788162168,42.19,75909.43,1.5,0.37573,0.00012,28.82402]
[1776788163985,42.19,75900.64,1.5,0.37469,0.00012,28.79556]
[1776788164181,42.19,75900.64,1.5,0.37469,0.00012,28.79556]
[1776788164282,42.19,75895.89,1.5,0.37413,0.00012,28.78009]
[1776788166602,42.19,75890.91,1.5,0.37354,0.00012,28.7637]
[1776788168509,42.19,75889.92,1.5,0.37341,0.00012,28.76036]
[1776788168687,42.19,75889.92,1.5,0.37341,0.00012,28.76036]
[1776788168805,42.19,75889.92,1.5,0.37341,0.00012,28.76036]
[1776788168810,42.19,75889.92,1.5,0.37341,0.00012,28.76036]
[1776788171277,42.19,75882.93,1.5,0.37258,0.00012,28.7373]
[1776788171454,42.19,75877.69,1.5,0.37196,0.00012,28.71997]
[1776788174174,42.19,75868.49,1.5,0.37088,0.00012,28.6894]
[1776788174182,42.19,75868.49,1.5,0.37088,0.00012,28.6894]
[1776788174832,42.19,75864.99,1.5,0.37046,0.00012,28.67773]
[1776788180252,42.19,75860.4,1.5,0.36992,0.00012,28.66242]
[1776788181158,42.19,75860.4,1.5,0.36992,0.00012,28.66242]
[1776788182749,42.19,75869.57,1.5,0.37101,0.00012,28.69304]
[1776788182753,42.19,75869.57,1.5,0.37101,0.00012,28.69304]
[1776788182939,42.19,75869.57,1.5,0.37101,0.00012,28.69304]
[1776788183273,42.19,75879.03,1.5,0.37212,0.00012,28.72439]
[1776788188309,42.19,75879.07,1.5,0.37212,0.00012,28.72435]
[1776788188924,42.19,75879.07,1.5,0.37212,0.00012,28.72435]
[1776788190008,42.19,75874.91,1.5,0.37163,0.00012,28.71056]
[1776788190356,42.19,75874.91,1.5,0.37163,0.00012,28.71056]
[1776788190593,42.19,75871.72,1.5,0.37125,0.00012,28.69997]
[1776788191428,42.19,75871.72,1.5,0.37125,0.00012,28.69997]
[1776788201406,42.18,75870.11,1.5,0.37105,0.00012,28.69151]
[1776788204197,42.18,75866.24,1.5,0.37059,0.00012,28.6786]
[1776788204871,42.18,75869.82,1.5,0.37101,0.00012,28.69052]
[1776788204880,42.18,75869.82,1.5,0.37101,0.00012,28.69052]
[1776788204902,42.18,75869.82,1.5,0.37101,0.00012,28.69052]
[1776788205369,42.18,75869.82,1.5,0.37101,0.00012,28.69052]
[1776788205512,42.18,75869.82,1.5,0.37101,0.00012,28.69052]
[1776788206221,42.18,75869.82,1.5,0.37101,0.00012,28.69052]
[1776788206260,42.18,75869.82,1.5,0.37101,0.00012,28.69052]
[1776788206305,42.18,75869.82,1.5,0.37101,0.00012,28.69052]
[1776788206441,42.18,75889.69,1.5,0.37335,0.00012,28.75609]
[1776788206609,42.18,75889.69,1.5,0.37335,0.00012,28.75609]
[1776788207067,42.18,75889.69,1.5,0.37335,0.00012,28.75609]
[1776788207449,42.18,75904.22,1.5,0.37507,0.00012,28.8034]
[1776788208697,42.18,75904.22,1.5,0.37507,0.00012,28.8034]
[1776788209607,42.18,75905.88,1.5,0.37526,0.00012,28.8087]
[1776788210692,42.18,75905.96,1.5,0.37527,0.00012,28.80889]
[1776788210713,42.18,75906.17,1.5,0.37529,0.00012,28.80951]
[1776788216586,42.18,75911.32,1.5,0.37591,0.00012,28.8263]
[1776788219044,42.18,75916.58,1.5,0.37653,0.00012,28.84327]
[1776788219609,42.18,75916.57,1.5,0.37653,0.00012,28.84327]
[1776788220180,42.18,75916.57,1.5,0.37653,0.00012,28.84327]
[1776788221920,42.18,75912.89,1.5,0.3761,0.00012,28.83145]
[1776788222197,42.18,75912.89,1.5,0.3761,0.00012,28.83145]
[1776788222226,42.18,75912.89,1.5,0.3761,0.00012,28.83145]
[1776788223446,42.18,75914.23,1.5,0.37626,0.00012,28.8358]
[1776788223479,42.18,75915.34,1.5,0.37639,0.00012,28.83937]
[1776788224280,42.18,75915.34,1.5,0.37639,0.00012,28.83937]
[1776788224372,42.19,75923.85,1.5,0.37741,0.00012,28.86679]
[1776788226257,42.19,75931.73,1.5,0.37834,0.00012,28.89197]
[1776788228809,42.19,75932.66,1.5,0.37846,0.00012,28.89497]
[1776788229039,42.19,75932.66,1.5,0.37846,0.00012,28.89497]
[1776788229195,42.19,75932.66,1.5,0.37846,0.00012,28.89497]
[1776788229228,42.19,75932.66,1.5,0.37846,0.00012,28.89497]
[1776788229344,42.19,75932.18,1.5,0.3784,0.00012,28.89356]
[1776788229851,42.19,75932.18,1.5,0.3784,0.00012,28.89356]
[1776788229916,42.19,75940.62,1.5,0.37941,0.00012,28.92024]
[1776788230679,42.19,75940.62,1.5,0.37941,0.00012,28.92024]
[1776788230783,42.19,75940.62,1.5,0.37941,0.00012,28.92024]
[1776788231239,42.19,75949.41,1.5,0.38045,0.00012,28.9479]
[1776788233135,42.19,75949.43,1.5,0.38046,0.00012,28.94797]
[1776788233462,42.19,75949.43,1.5,0.38046,0.00012,28.94797]
[1776788234078,42.19,75949.2,1.5,0.38043,0.00012,28.9473]
[1776788234117,42.19,75949.2,1.5,0.38043,0.00012,28.9473]
[1776788234302,42.19,75949.2,1.5,0.38043,0.00012,28.9473]
[1776788234982,42.19,75959.6,1.5,0.38167,0.00012,28.97973]
[1776788237301,42.19,75958.4,1.5,0.38152,0.00012,28.97601]
[1776788239986,42.19,75950.96,1.5,0.38064,0.00012,28.95287]
[1776788241302,42.19,75953.34,1.5,0.38093,0.00012,28.96034]
[1776788241496,42.19,75953.52,1.5,0.38095,0.00012,28.96092]
[1776788243005,42.19,75960.23,1.5,0.38175,0.00012,28.98179]
[1776788243906,42.19,75963.47,1.5,0.38213,0.00012,28.99182]
[1776788246995,42.19,75961.28,1.5,0.38187,0.00012,28.98505]
[1776788250370,42.19,75969.13,1.5,0.38281,0.00012,29.00928]
[1776788252768,42.19,75955.87,1.5,0.38122,0.00012,28.96519]
[1776788254739,42.19,75951.24,1.5,0.38067,0.00012,28.95078]
[1776788256364,42.19,75948.46,1.5,0.38034,0.00012,28.94211]
[1776788258094,42.19,75951.9,1.5,0.38075,0.00012,28.95292]
[1776788258289,42.19,75951.9,1.5,0.38075,0.00012,28.95292]
[1776788259299,42.19,75959.41,1.5,0.38164,0.00012,28.97633]
[1776788266075,42.2,75958.04,1.5,0.38148,0.00012,28.9721]
[1776788269400,42.2,75959.44,1.5,0.38165,0.00012,28.97648]
[1776788269413,42.2,75959.44,1.5,0.38165,0.00012,28.97648]
[1776788274929,42.2,75971.0,1.5,0.38302,0.00012,29.01214]
[1776788280467,42.19,75968.28,1.5,0.3827,0.00012,29.00372]
[1776788281301,42.19,75964.69,1.5,0.38227,0.00012,28.99264]
[1776788282937,42.19,75968.74,1.5,0.38275,0.00012,29.00513]
[1776788284140,42.19,75967.77,1.5,0.38263,0.00012,29.00214]
[1776788290036,42.19,75969.68,1.5,0.38286,0.00012,29.00798]
[1776788293048,42.19,75968.18,1.5,0.38268,0.00012,29.00334]
[1776788293057,42.19,75968.18,1.5,0.38268,0.00012,29.00334]
[1776788293309,42.19,75968.18,1.5,0.38268,0.00012,29.00334]
[1776788293442,42.19,75968.18,1.5,0.38268,0.00012,29.00334]
[1776788293587,42.19,75970.35,1.5,0.38294,0.00012,29.01]
[1776788293632,42.19,75970.35,1.5,0.38294,0.00012,29.01]
[1776788294993,42.19,75976.76,1.5,0.3837,0.00012,29.02965]
[1776788295040,42.19,75976.76,1.5,0.3837,0.00012,29.02965]
[1776788297192,42.19,75979.4,1.5,0.38401,0.00012,29.0377]
[1776788298974,42.19,75980.09,1.5,0.38409,0.00012,29.03975]
[1776788299378,42.19,75980.09,1.5,0.38409,0.00012,29.03975]
[1776788299430,42.19,75980.09,1.5,0.38409,0.00012,29.03975]
[1776788299472,42.19,75980.09,1.5,0.38409,0.00012,29.03975]
[1776788300105,42.19,75984.42,1.5,0.38461,0.00012,29.05288]
[1776788300139,42.19,75984.42,1.5,0.38461,0.00012,29.05288]
[1776788300170,42.19,75994.78,1.5,0.38584,0.00012,29.08424]
[1776788303119,42.19,75995.19,1.5,0.38589,0.00012,29.08539]
[1776788304273,42.19,75994.26,1.5,0.38577,0.00012,29.08248]
[1776788304312,42.19,75994.26,1.5,0.38577,0.00012,29.08248]
[1776788304807,42.19,75994.63,1.5,0.38581,0.00012,29.08355]
[1776788305097,42.19,75994.63,1.5,0.38581,0.00012,29.08355]
[1776788306193,42.19,75993.3,1.5,0.38565,0.00012,29.07954]
[1776788306276,42.19,75993.3,1.5,0.38565,0.00012,29.07954]
[1776788307156,42.19,75983.74,1.5,0.38451,0.00012,29.05043]
[1776788312191,42.18,75980.77,1.5,0.38414,0.00012,29.03822]
[1776788312584,42.18,75980.77,1.5,0.38414,0.00012,29.03822]
[1776788312614,42.18,75980.77,1.5,0.38414,0.00012,29.03822]
[1776788312622,42.18,75980.77,1.5,0.38414,0.00012,29.03822]
[1776788313361,42.18,75980.77,1.5,0.38414,0.00012,29.03822]
[1776788314205,42.18,75963.8,1.5,0.38212,0.00012,28.98605]
[1776788318128,42.18,75960.1,1.5,0.38168,0.00012,28.97462]
[1776788323268,42.18,75960.33,1.5,0.38171,0.00012,28.97542]
[1776788328303,42.19,75960.8,1.5,0.38177,0.00012,28.97694]
[1776788329664,42.19,75960.51,1.5,0.38173,0.00012,28.97606]
[1776788330317,42.19,75972.67,1.5,0.38318,0.00012,29.0136]
[1776788330857,42.19,75972.67,1.5,0.38318,0.00012,29.0136]
[1776788333076,42.19,75977.46,1.5,0.38375,0.00012,29.02824]
[1776788333134,42.19,75977.46,1.5,0.38375,0.00012,29.02824]
[1776788333214,42.19,75977.46,1.5,0.38375,0.00012,29.02824]
[1776788336358,42.18,75968.46,1.5,0.38268,0.00012,29.00056]
[1776788339302,42.18,75967.17,1.5,0.38252,0.00012,28.99659]
[1776788341023,42.18,75959.26,1.5,0.38158,0.00012,28.97212]
[1776788342272,42.19,75958.85,1.5,0.38153,0.00012,28.97086]
[1776788342284,42.19,75958.85,1.5,0.38153,0.00012,28.97086]
[1776788343364,42.19,75959.03,1.5,0.38156,0.00012,28.97144]
[1776788345477,42.19,75953.01,1.5,0.38084,0.00012,28.95273]
[1776788347452,42.19,75953.22,1.5,0.38087,0.00012,28.95344]
[1776788347602,42.19,75953.53,1.5,0.38091,0.00012,28.95444]
[1776788349434,42.19,75956.41,1.5,0.38125,0.00012,28.96344]
[1776788349628,42.19,75956.62,1.5,0.38128,0.00012,28.96411]
[1776788351302,42.19,75958.98,1.5,0.38156,0.00012,28.97147]
[1776788351467,42.19,75970.31,1.5,0.38291,0.00012,29.0065]
[1776788352326,42.19,75970.31,1.5,0.38291,0.00012,29.0065]
[1776788353717,42.19,75979.77,1.5,0.38403,0.00012,29.03546]
[1776788353850,42.19,75979.77,1.5,0.38403,0.00012,29.03546]
[1776788359523,42.18,75985.99,1.5,0.38476,0.00012,29.05421]
[1776788361209,42.18,75986.57,1.5,0.38483,0.00012,29.05593]
[1776788363991,42.18,75983.62,1.5,0.38447,0.00012,29.04686]
[1776788364411,42.18,75983.62,1.5,0.38447,0.00012,29.04686]
[1776788364558,42.18,75974.75,1.5,0.38342,0.00012,29.01973]
[1776788364698,42.18,75974.75,1.5,0.38342,0.00012,29.01973]
[1776788370602,42.18,75978.2,1.5,0.38382,0.00012,29.03017]
[1776788374232,42.18,75978.17,1.5,0.3838,0.00012,29.027]
[1776788375822,42.18,75977.16,1.5,0.38368,0.00012,29.02387]
[1776788377113,42.18,75976.8,1.5,0.38364,0.00012,29.02275]
[1776788378118,42.18,75978.41,1.5,0.38383,0.00012,29.02766]
[1776788378888,42.18,75972.08,1.5,0.38307,0.00012,29.00823]
[1776788378924,42.18,75972.08,1.5,0.38307,0.00012,29.00823]
[1776788380354,42.18,75965.3,1.5,0.38227,0.00012,28.98733]
[1776788386714,42.18,75958.14,1.5,0.38142,0.00012,28.96523]
[1776788392144,42.18,75964.48,1.5,0.38218,0.00012,28.98494]
[1776788392498,42.18,75964.48,1.5,0.38218,0.00012,28.98494]
[1776788392769,42.18,75970.27,1.5,0.38286,0.00012,29.0028]
[1776788393386,42.18,75970.27,1.5,0.38286,0.00012,29.0028]
[1776788393469,42.18,75970.27,1.5,0.38286,0.00012,29.0028]
[1776788393496,42.18,75970.27,1.5,0.38286,0.00012,29.0028]
[1776788393535,42.18,75970.27,1.5,0.38286,0.00012,29.0028]
[1776788393976,42.18,75975.51,1.5,0.38349,0.00012,29.01888]
[1776788394451,42.18,75975.51,1.5,0.38349,0.00012,29.01888]
[1776788394490,42.18,75975.51,1.5,0.38349,0.00012,29.01888]
[1776788394510,42.18,75984.01,1.5,0.3845,0.00012,29.0448]
[1776788395453,42.18,75984.01,1.5,0.3845,0.00012,29.0448]
[1776788396221,42.18,75986.61,1.5,0.38481,0.00012,29.05267]
[1776788397439,42.18,75984.44,1.5,0.38455,0.00012,29.04604]
[1776788400812,42.18,75975.05,1.5,0.38342,0.00012,29.01723]
[1776788403166,42.18,75978.49,1.5,0.38383,0.00012,29.02774]
[1776788406298,42.18,75975.17,1.5,0.38343,0.00012,29.01751]
[1776788406457,42.18,75975.17,1.5,0.38343,0.00012,29.01751]
[1776788406824,42.18,75974.75,1.5,0.38338,0.00012,29.01619]
[1776788407303,42.18,75974.75,1.5,0.38338,0.00012,29.01619]
[1776788408212,42.17,75967.91,1.5,0.38257,0.00012,28.99514]
[1776788408302,42.17,75967.91,1.5,0.38257,0.00012,28.99514]
[1776788408497,42.18,75957.13,1.5,0.38128,0.00012,28.96176]
[1776788412012,42.18,75959.48,1.5,0.38157,0.00012,28.96909]
[1776788413302,42.18,75962.24,1.5,0.38189,0.00012,28.97766]
[1776788418729,42.18,75957.29,1.5,0.38131,0.00012,28.96235]
[1776788423382,42.18,75955.82,1.5,0.38114,0.00012,28.95784]
[1776788424740,42.18,75955.75,1.5,0.38113,0.00012,28.95766]
[1776788424989,42.18,75955.75,1.5,0.38113,0.00012,28.95766]
[1776788430433,42.18,75952.39,1.5,0.38074,0.00012,28.9473]
[1776788430453,42.18,75952.39,1.5,0.38074,0.00012,28.9473]
[1776788430914,42.18,75952.77,1.5,0.38078,0.00012,28.94854]
[1776788430940,42.18,75952.77,1.5,0.38078,0.00012,28.94854]
[1776788430998,42.18,75952.77,1.5,0.38078,0.00012,28.94854]
[1776788431493,42.18,75952.77,1.5,0.38078,0.00012,28.94854]
[1776788431653,42.18,75952.77,1.5,0.38078,0.00012,28.94854]
[1776788431902,42.18,75948.33,1.5,0.38024,0.00012,28.93165]
[1776788432220,42.18,75948.33,1.5,0.38024,0.00012,28.93165]
[1776788432419,42.18,75948.33,1.5,0.38024,0.00012,28.93165]
[1776788432540,42.18,75948.33,1.5,0.38024,0.00012,28.93165]
[1776788432681,42.18,75937.96,1.5,0.37901,0.00012,28.89908]
[1776788433469,42.18,75924.16,1.5,0.37738,0.00012,28.85532]
[1776788439079,42.19,75919.44,1.5,0.37684,0.00012,28.84062]
[1776788440488,42.19,75919.44,1.5,0.37684,0.00012,28.84062]
[1776788441629,42.19,75918.31,1.5,0.37671,0.00012,28.83716]
[1776788441998,42.19,75913.4,1.5,0.37613,0.00012,28.82138]
[1776788446786,42.19,75906.65,1.5,0.37533,0.00012,28.79969]
[1776788447825,42.19,75905.01,1.5,0.37514,0.00012,28.79442]
[1776788447832,42.19,75905.01,1.5,0.37514,0.00012,28.79442]
[1776788447856,42.19,75905.01,1.5,0.37514,0.00012,28.79442]
[1776788447972,42.19,75905.01,1.5,0.37514,0.00012,28.79442]
[1776788448028,42.19,75905.01,1.5,0.37514,0.00012,28.79442]
[1776788448032,42.19,75905.01,1.5,0.37514,0.00012,28.79442]
[1776788448078,42.19,75905.01,1.5,0.37514,0.00012,28.79442]
[1776788448143,42.19,75895.35,1.5,0.374,0.00012,28.763]
[1776788448963,42.19,75895.35,1.5,0.374,0.00012,28.763]
[1776788450014,42.19,75888.76,1.5,0.37321,0.00012,28.74136]
[1776788450469,42.19,75888.76,1.5,0.37321,0.00012,28.74136]
[1776788450535,42.19,75893.59,1.5,0.37378,0.00012,28.75707]
[1776788451250,42.19,75893.59,1.5,0.37378,0.00012,28.75707]
[1776788451467,42.19,75893.59,1.5,0.37378,0.00012,28.75707]
[1776788451536,42.19,75893.59,1.5,0.37378,0.00012,28.75707]
[1776788452459,42.19,75894.84,1.5,0.37393,0.00012,28.76114]
[1776788452853,42.19,75895.47,1.5,0.374,0.00012,28.76319]
[1776788453468,42.19,75895.47,1.5,0.374,0.00012,28.76319]
[1776788453537,42.19,75893.65,1.5,0.37378,0.00012,28.75718]
[1776788455194,42.19,75902.07,1.5,0.37478,0.00012,28.78456]
[1776788456192,42.19,75902.07,1.5,0.37478,0.00012,28.78456]
[1776788456653,42.19,75902.07,1.5,0.37478,0.00012,28.78456]
[1776788456201,42.19,75903.12,1.5,0.3749,0.00012,28.78791]
[1776788457208,42.19,75903.88,1.5,0.37499,0.00012,28.7903]
[1776788462246,42.18,75904.23,1.5,0.37501,0.00012,28.79106]
[1776788464811,42.18,75899.36,1.5,0.37443,0.00012,28.77508]
[1776788465427,42.18,75899.36,1.5,0.37443,0.00012,28.77508]
[1776788465565,42.18,75899.36,1.5,0.37443,0.00012,28.77508]
[1776788465644,42.18,75899.36,1.5,0.37443,0.00012,28.77508]
[1776788465728,42.18,75900.37,1.5,0.37455,0.00012,28.77827]
[1776788466273,42.18,75912.14,1.5,0.37594,0.00012,28.81639]
[1776788467652,42.18,75912.14,1.5,0.37594,0.00012,28.81639]
[1776788469609,42.18,75916.44,1.5,0.37645,0.00012,28.83023]
[1776788470098,42.18,75916.96,1.5,0.37651,0.00012,28.83177]
[1776788470125,42.18,75916.96,1.5,0.37651,0.00012,28.83177]
[1776788470603,42.18,75916.96,1.5,0.37651,0.00012,28.83177]
[1776788470645,42.18,75927.71,1.5,0.37778,0.00012,28.86616]
[1776788470782,42.18,75927.71,1.5,0.37778,0.00012,28.86616]
[1776788470986,42.18,75927.71,1.5,0.37778,0.00012,28.86616]
[1776788471036,42.18,75927.71,1.5,0.37778,0.00012,28.86616]
[1776788471077,42.18,75927.71,1.5,0.37778,0.00012,28.86616]
[1776788471088,42.18,75927.71,1.5,0.37778,0.00012,28.86616]
[1776788471262,42.18,75927.71,1.5,0.37778,0.00012,28.86616]
[1776788471478,42.18,75927.71,1.5,0.37778,0.00012,28.86616]
[1776788471664,42.18,75927.71,1.5,0.37778,0.00012,28.86616]
[1776788471526,42.18,75935.63,1.5,0.37872,0.00012,28.89131]
[1776788472230,42.18,75935.63,1.5,0.37872,0.00012,28.89131]
[1776788472391,42.18,75935.63,1.5,0.37872,0.00012,28.89131]
[1776788473438,42.18,75936.08,1.5,0.37878,0.00012,28.89288]
[1776788474142,42.18,75936.06,1.5,0.37878,0.00012,28.89288]
[1776788474312,42.18,75936.06,1.5,0.37878,0.00012,28.89288]
[1776788474925,42.18,75936.08,1.5,0.37879,0.00012,28.893]
[1776788475813,42.18,75933.28,1.5,0.37846,0.00012,28.88419]
[1776788476131,42.18,75933.28,1.5,0.37846,0.00012,28.88419]
[1776788476141,42.18,75933.28,1.5,0.37846,0.00012,28.88419]
[1776788476268,42.18,75933.28,1.5,0.37846,0.00012,28.88419]
[1776788476918,42.18,75927.1,1.5,0.37772,0.00012,28.86455]
[1776788480615,42.18,75925.89,1.5,0.37759,0.00012,28.861]
[1776788481359,42.19,75925.9,1.5,0.3776,0.00012,28.86111]
[1776788481422,42.19,75925.9,1.5,0.3776,0.00012,28.86111]
[1776788481429,42.19,75925.9,1.5,0.3776,0.00012,28.86111]
[1776788483961,42.19,75923.31,1.5,0.3773,0.00012,28.85308]
[1776788486053,42.19,75917.0,1.5,0.37655,0.00012,28.83296]
[1776788486140,42.19,75917.0,1.5,0.37655,0.00012,28.83296]
[1776788486146,42.19,75917.0,1.5,0.37655,0.00012,28.83296]
[1776788488592,42.19,75929.79,1.5,0.37808,0.00012,28.87408]
[1776788488599,42.19,75929.79,1.5,0.37808,0.00012,28.87408]
[1776788489660,42.19,75929.29,1.5,0.37803,0.00012,28.87256]
[1776788490035,42.2,75931.19,1.5,0.37825,0.00012,28.87867]
[1776788490200,42.2,75931.19,1.5,0.37825,0.00012,28.87867]
[1776788490401,42.2,75931.19,1.5,0.37825,0.00012,28.87867]
[1776788490633,42.2,75931.19,1.5,0.37825,0.00012,28.87867]
[1776788491745,42.2,75934.67,1.5,0.37867,0.00012,28.88976]
[1776788492659,42.2,75940.56,1.5,0.37936,0.00012,28.90538]
[1776788492937,42.2,75942.16,1.5,0.37955,0.00012,28.91046]
[1776788493983,42.2,75947.35,1.5,0.38017,0.00012,28.9268]
[1776788494957,42.2,75948.34,1.5,0.38029,0.00012,28.92993]
[1776788495354,42.2,75948.34,1.5,0.38029,0.00012,28.92993]
[1776788496591,42.2,75954.23,1.5,0.38099,0.00012,28.94836]
[1776788499142,42.2,75950.93,1.5,0.3806,0.00012,28.93812]
[1776788503965,42.2,75949.67,1.5,0.38046,0.00012,28.93431]
[1776788507511,42.2,75949.28,1.5,0.38041,0.00012,28.93317]
[1776788507859,42.2,75948.16,1.5,0.38028,0.00012,28.92969]
[1776788507914,42.2,75948.16,1.5,0.38028,0.00012,28.92969]
[1776788508687,42.2,75948.16,1.5,0.38028,0.00012,28.92969]
[1776788509700,42.2,75945.73,1.5,0.37999,0.00012,28.9221]
[1776788510593,42.2,75933.88,1.5,0.37859,0.00012,28.88482]
[1776788515627,42.21,75934.2,1.5,0.37864,0.00012,28.88612]
[1776788517406,42.21,75933.35,1.5,0.37854,0.00012,28.88348]
[1776788520211,42.21,75935.91,1.5,0.37885,0.00012,28.89175]
[1776788520312,42.21,75935.91,1.5,0.37885,0.00012,28.89175]
[1776788520322,42.21,75935.91,1.5,0.37885,0.00012,28.89175]
[1776788520662,42.21,75945.96,1.5,0.38005,0.00012,28.92344]
[1776788521413,42.21,75945.96,1.5,0.38005,0.00012,28.92344]
[1776788521644,42.21,75945.96,1.5,0.38005,0.00012,28.92344]
[1776788521660,42.21,75945.96,1.5,0.38005,0.00012,28.92344]
[1776788523141,42.21,75953.53,1.5,0.38095,0.00012,28.94716]
[1776788524392,42.21,75954.49,1.5,0.38106,0.00012,28.95017]
[1776788528303,42.21,75955.13,1.5,0.38114,0.00012,28.95223]
[1776788528453,42.21,75955.13,1.5,0.38114,0.00012,28.95223]
[1776788528832,42.21,75962.41,1.5,0.38201,0.00012,28.97484]
[1776788528880,42.21,75962.41,1.5,0.38201,0.00012,28.97484]
[1776788530393,42.21,75966.86,1.5,0.38254,0.00012,28.98858]
[1776788530736,42.21,75951.15,1.5,0.38067,0.00012,28.93985]
[1776788533036,42.21,75948.67,1.5,0.38038,0.00012,28.93215]
[1776788533870,42.22,75948.71,1.5,0.38038,0.00012,28.93231]
[1776788534488,42.22,75948.71,1.5,0.38038,0.00012,28.93231]
[1776788534509,42.22,75948.71,1.5,0.38038,0.00012,28.93231]
[1776788534761,42.22,75959.66,1.5,0.38169,0.00012,28.96643]
[1776788536827,42.22,75963.3,1.5,0.38212,0.00012,28.97771]
[1776788537771,42.22,75963.3,1.5,0.38212,0.00012,28.97771]
[1776788538302,42.22,75966.45,1.5,0.3825,0.00012,28.98744]
[1776788539986,42.22,75969.89,1.5,0.3829,0.00012,28.99802]
[1776788542139,42.22,75965.38,1.5,0.38237,0.00012,28.98412]
[1776788542151,42.22,75965.38,1.5,0.38237,0.00012,28.98412]
[1776788542818,42.22,75974.19,1.5,0.38341,0.00012,29.0112]
[1776788545167,42.22,75975.0,1.5,0.38351,0.00012,29.01366]
[1776788545264,42.22,75975.0,1.5,0.38351,0.00012,29.01366]
[1776788545314,42.22,75975.0,1.5,0.38351,0.00012,29.01366]
[1776788545677,42.22,75975.0,1.5,0.38351,0.00012,29.01366]
[1776788545987,42.21,75975.14,1.5,0.38353,0.00012,29.01405]
[1776788546448,42.21,75975.14,1.5,0.38353,0.00012,29.01405]
[1776788546573,42.21,75975.14,1.5,0.38353,0.00012,29.01405]
[1776788546808,42.21,75975.14,1.5,0.38353,0.00012,29.01405]
[1776788547230,42.21,75972.79,1.5,0.38324,0.00012,29.00683]
[1776788547249,42.21,75981.68,1.5,0.3843,0.00012,29.034]
[1776788548956,42.21,75992.28,1.5,0.38556,0.00012,29.06606]
[1776788552329,42.21,75990.61,2.5,0.38535,0.00012,29.05784]
[1776788552340,42.21,75990.61,2.5,0.38535,0.00012,29.05784]
[1776788553342,42.21,75988.13,2.5,0.38505,0.00012,29.0503]
[1776788554413,42.21,75985.53,2.5,0.38474,0.00012,29.04238]
[1776788558395,42.21,75986.74,2.5,0.38488,0.00012,29.04595]
[1776788559959,42.21,75986.78,2.5,0.38488,0.00012,29.046]
[1776788560652,42.21,75986.78,2.5,0.38488,0.00012,29.046]
[1776788561442,42.21,75972.66,2.5,0.38319,0.00012,29.00285]
[1776788562420,42.21,75972.66,2.5,0.38319,0.00012,29.00285]
[1776788563159,42.21,75969.95,2.5,0.38287,0.00012,28.99451]
[1776788565750,42.21,75963.74,2.5,0.38213,0.00012,28.97535]
[1776788566704,42.21,75963.69,2.5,0.38212,0.00012,28.9752]
[1776788567201,42.21,75963.41,2.5,0.38209,0.00012,28.97434]
[1776788567302,42.21,75963.41,2.5,0.38209,0.00012,28.97434]
[1776788568020,42.21,75963.31,2.5,0.38208,0.00012,28.97403]
[1776788569111,42.21,75961.35,2.5,0.38185,0.00012,28.96797]
[1776788569545,42.21,75961.35,2.5,0.38185,0.00012,28.96797]
[1776788573204,42.21,75964.33,2.5,0.3822,0.00012,28.97722]
[1776788579533,42.21,75962.55,2.5,0.38199,0.00012,28.97174]
[1776788580153,42.21,75962.46,2.5,0.38198,0.00012,28.97148]
[1776788581956,42.21,75959.03,2.5,0.38157,0.00012,28.96085]
[1776788586721,42.21,75953.9,2.5,0.38097,0.00012,28.94498]
[1776788586814,42.21,75953.9,2.5,0.38097,0.00012,28.94498]
[1776788587005,42.21,75953.77,2.5,0.38095,0.00012,28.94462]
[1776788587068,42.21,75953.77,2.5,0.38095,0.00012,28.94462]
[1776788587804,42.21,75953.77,2.5,0.38095,0.00012,28.94462]
[1776788587841,42.21,75944.99,2.5,0.37991,0.00012,28.91721]
[1776788588467,42.21,75944.99,2.5,0.37991,0.00012,28.91721]
[1776788588768,42.21,75944.99,2.5,0.37991,0.00012,28.91721]
[1776788588774,42.21,75944.99,2.5,0.37991,0.00012,28.91721]
[1776788588785,42.21,75938.32,2.5,0.37912,0.00012,28.89627]
[1776788589659,42.21,75938.32,2.5,0.37912,0.00012,28.89627]
[1776788589752,42.21,75938.32,2.5,0.37912,0.00012,28.89627]
[1776788589771,42.21,75938.32,2.5,0.37912,0.00012,28.89627]
[1776788589789,42.21,75938.32,2.5,0.37912,0.00012,28.89627]
[1776788589892,42.21,75938.32,2.5,0.37912,0.00012,28.89627]
[1776788589892,42.21,75938.32,2.5,0.37912,0.00012,28.89627]
[1776788589923,42.21,75935.75,2.5,0.37882,0.00012,28.88817]
[1776788590044,42.21,75935.75,2.5,0.37882,0.00012,28.88817]
[1776788590183,42.21,75935.75,2.5,0.37882,0.00012,28.88817]
[1776788590198,42.21,75935.75,2.5,0.37882,0.00012,28.88817]
[1776788590505,42.21,75935.75,2.5,0.37882,0.00012,28.88817]
[1776788590587,42.21,75935.75,2.5,0.37882,0.00012,28.88817]
[1776788590627,42.21,75924.1,2.5,0.37744,0.00012,28.85117]
[1776788591180,42.21,75908.12,2.5,0.37554,0.00012,28.79975]
[1776788592388,42.21,75908.12,2.5,0.37554,0.00012,28.79975]
[1776788592776,42.21,75908.12,2.5,0.37554,0.00012,28.79975]
[1776788592828,42.21,75908.12,2.5,0.37554,0.00012,28.79975]
[1776788595137,42.2,75905.18,2.5,0.37518,0.00012,28.78991]
[1776788596328,42.2,75905.5,2.5,0.37522,0.00012,28.79095]
[1776788597036,42.2,75905.46,2.5,0.37521,0.00012,28.79074]
[1776788597622,42.2,75905.46,2.5,0.37521,0.00012,28.79074]
[1776788600446,42.2,75911.94,2.5,0.37596,0.00012,28.81141]
[1776788606285,42.19,75908.32,2.5,0.37551,0.00012,28.79911]
[1776788611320,42.19,75907.01,2.5,0.37532,0.00012,28.79139]
[1776788612344,42.19,75907.01,2.5,0.37532,0.00012,28.79139]
[1776788617598,42.18,75907.06,2.5,0.37531,0.00012,28.79113]
[1776788620551,42.18,75899.36,2.5,0.37439,0.00012,28.76588]
[1776788623143,42.18,75890.96,2.5,0.37339,0.00012,28.73823]
[1776788623145,42.18,75890.96,2.5,0.37339,0.00012,28.73823]
[1776788624121,42.18,75890.06,2.5,0.37328,0.00012,28.73523]
[1776788625213,42.17,75890.34,2.5,0.37331,0.00012,28.73609]
[1776788627888,42.17,75895.22,2.5,0.37388,0.00012,28.75197]
[1776788635351,42.17,75896.83,2.5,0.37405,0.00012,28.75666]
[1776788635353,42.17,75896.83,2.5,0.37405,0.00012,28.75666]
[1776788635922,42.17,75896.46,2.5,0.374,0.00012,28.75539]
[1776788640317,42.16,75892.51,2.5,0.37353,0.00012,28.74224]
[1776788645561,42.16,75896.02,2.5,0.37393,0.00012,28.75335]
[1776788646550,42.16,75896.02,2.5,0.37393,0.00012,28.75335]
[1776788648901,42.16,75890.68,2.5,0.37329,0.00012,28.73575]
[1776788649171,42.16,75889.77,2.5,0.37318,0.00012,28.73271]
[1776788649284,42.16,75889.77,2.5,0.37318,0.00012,28.73271]
[1776788649591,42.16,75878.14,2.5,0.3718,0.00012,28.69431]
[1776788649975,42.16,75878.14,2.5,0.3718,0.00012,28.69431]
[1776788650396,42.16,75878.14,2.5,0.3718,0.00012,28.69431]
[1776788659163,42.15,75885.78,2.5,0.3727,0.00012,28.71927]
[1776788659230,42.15,75885.78,2.5,0.3727,0.00012,28.71927]
[1776788659237,42.15,75885.78,2.5,0.3727,0.00012,28.71927]
[1776788660671,42.15,75904.47,2.5,0.37491,0.00012,28.78032]
[1776788661798,42.15,75904.47,2.5,0.37491,0.00012,28.78032]
[1776788661851,42.15,75904.47,2.5,0.37491,0.00012,28.78032]
[1776788661885,42.15,75904.47,2.5,0.37491,0.00012,28.78032]
[1776788662900,42.15,75905.68,2.5,0.37505,0.00012,28.78417]
[1776788662685,42.15,75915.36,2.5,0.37619,0.00012,28.81539]
[1776788664699,42.15,75906.41,2.5,0.37512,0.00012,28.78629]
[1776788669734,42.14,75905.67,2.5,0.37502,0.00012,28.78353]
[1776788671039,42.14,75904.8,2.5,0.37491,0.00012,28.78063]
[1776788676783,42.14,75904.95,2.5,0.3749,0.00012,28.77765]
[1776788681818,42.13,75906.79,2.5,0.3751,0.00012,28.78326]
[1776788686853,42.13,75901.93,2.5,0.37451,0.00012,28.76714]
[1776788691888,42.12,75893.23,2.5,0.37347,0.00012,28.73842]
[1776788692952,42.12,75893.23,2.5,0.37347,0.00012,28.73842]
[1776788694907,42.12,75892.67,2.5,0.3734,0.00012,28.7365]
[1776788695915,42.12,75904.41,2.5,0.37479,0.00012,28.77476]
[1776788697477,42.12,75907.97,2.5,0.37521,0.00012,28.78625]
[1776788697504,42.12,75907.97,2.5,0.37521,0.00012,28.78625]
[1776788699645,42.12,75912.87,2.5,0.37578,0.00012,28.80196]
[1776788699692,42.12,75912.87,2.5,0.37578,0.00012,28.80196]
[1776788700366,42.12,75915.92,2.5,0.37614,0.00012,28.81173]
[1776788700501,42.12,75915.92,2.5,0.37614,0.00012,28.81173]
[1776788700592,42.12,75915.92,2.5,0.37614,0.00012,28.81173]
[1776788700620,42.12,75915.92,2.5,0.37614,0.00012,28.81173]
[1776788701776,42.12,75920.91,2.5,0.37673,0.00012,28.82769]
[1776788706027,42.11,75912.71,2.5,0.37574,0.00012,28.80082]
[1776788707546,42.11,75912.71,2.5,0.37574,0.00012,28.80082]
[1776788707895,42.11,75912.71,2.5,0.37574,0.00012,28.80082]
[1776788707958,42.11,75912.71,2.5,0.37574,0.00012,28.80082]
[1776788707920,42.11,75912.64,2.5,0.37572,0.00012,28.80044]
[1776788708141,42.11,75912.64,2.5,0.37572,0.00012,28.80044]
[1776788709007,42.11,75928.25,2.5,0.37758,0.00012,28.85066]
[1776788710203,42.11,75928.25,2.5,0.37758,0.00012,28.85066]
[1776788716056,42.11,75925.03,2.5,0.37721,0.00012,28.84071]
[1776788721091,42.12,75922.67,2.5,0.37694,0.00012,28.8334]
[1776788726126,42.12,75925.02,2.5,0.37723,0.00012,28.84119]
[1776788730233,42.12,75924.7,2.5,0.3772,0.00012,28.84032]
[1776788730395,42.12,75924.7,2.5,0.3772,0.00012,28.84032]
[1776788730588,42.12,75924.7,2.5,0.3772,0.00012,28.84032]
[1776788730735,42.12,75924.7,2.5,0.3772,0.00012,28.84032]
[1776788730743,42.12,75924.7,2.5,0.3772,0.00012,28.84032]
[1776788730857,42.12,75924.7,2.5,0.3772,0.00012,28.84032]
[1776788730913,42.12,75926.45,2.5,0.37742,0.00012,28.84606]
[1776788731038,42.12,75926.45,2.5,0.37742,0.00012,28.84606]
[1776788731208,42.12,75926.45,2.5,0.37742,0.00012,28.84606]
[1776788731762,42.12,75926.45,2.5,0.37742,0.00012,28.84606]
[1776788731776,42.13,75940.24,2.5,0.37905,0.00012,28.88693]
[1776788732047,42.13,75940.24,2.5,0.37905,0.00012,28.88693]
[1776788732347,42.13,75940.24,2.5,0.37905,0.00012,28.88693]
[1776788733908,42.13,75944.8,2.5,0.37959,0.00012,28.90138]
[1776788734232,42.13,75942.69,2.5,0.37934,0.00012,28.89479]
[1776788736406,42.13,75939.94,2.5,0.37902,0.00012,28.88617]
[1776788742633,42.13,75940.84,2.5,0.37914,0.00012,28.8894]
[1776788743743,42.13,75943.89,2.5,0.37951,0.00012,28.89914]
[1776788743836,42.13,75943.89,2.5,0.37951,0.00012,28.89914]
[1776788743879,42.13,75943.89,2.5,0.37951,0.00012,28.89914]
[1776788745656,42.14,75948.37,2.5,0.38004,0.00012,28.91328]
[1776788745761,42.14,75948.37,2.5,0.38004,0.00012,28.91328]
[1776788745902,42.14,75948.37,2.5,0.38004,0.00012,28.91328]
[1776788745946,42.14,75948.37,2.5,0.38004,0.00012,28.91328]
[1776788746438,42.14,75949.83,2.5,0.38022,0.00012,28.91795]
[1776788746494,42.14,75949.83,2.5,0.38022,0.00012,28.91795]
[1776788746548,42.14,75949.83,2.5,0.38022,0.00012,28.91795]
[1776788747010,42.14,75960.73,2.5,0.38152,0.00012,28.95201]
[1776788747499,42.14,75960.73,2.5,0.38152,0.00012,28.95201]
[1776788747535,42.14,75960.73,2.5,0.38152,0.00012,28.95201]
[1776788747726,42.14,75960.73,2.5,0.38152,0.00012,28.95201]
[1776788749898,42.14,75964.04,2.5,0.38192,0.00012,28.9623]
[1776788750157,42.14,75964.15,2.5,0.38193,0.00012,28.96267]
[1776788750322,42.14,75964.15,2.5,0.38193,0.00012,28.96267]
[1776788751017,42.14,75964.15,2.5,0.38193,0.00012,28.96267]
[1776788755626,42.14,75956.19,2.5,0.38099,0.00012,28.93803]
[1776788761380,42.14,75956.96,2.5,0.38109,0.00012,28.94062]
[1776788762204,42.14,75956.98,2.5,0.38109,0.00012,28.94071]
[1776788765862,42.14,75958.75,2.5,0.3813,0.00012,28.9463]
[1776788765915,42.14,75958.75,2.5,0.3813,0.00012,28.9463]
[1776788766037,42.14,75958.75,2.5,0.3813,0.00012,28.9463]
[1776788767425,42.14,75958.11,2.5,0.38123,0.00012,28.94437]
[1776788768029,42.14,75958.11,2.5,0.38123,0.00012,28.94437]
[1776788772144,42.15,75964.14,2.5,0.38195,0.00012,28.96322]
[1776788777490,42.15,75964.25,2.5,0.38197,0.00012,28.96367]
[1776788783078,42.15,75962.23,2.5,0.38173,0.00012,28.95748]
[1776788789244,42.15,75963.7,2.5,0.38192,0.00012,28.9622]
[1776788789262,42.15,75963.7,2.5,0.38192,0.00012,28.9622]
[1776788789311,42.15,75963.7,2.5,0.38192,0.00012,28.9622]
[1776788789350,42.15,75963.7,2.5,0.38192,0.00012,28.9622]
[1776788789920,42.15,75977.94,2.5,0.38362,0.00012,29.00612]
[1776788794948,42.15,75984.94,2.5,0.38444,0.00012,29.02443]
[1776788798631,42.15,75978.8,2.5,0.3837,0.00012,29.00562]
[1776788798702,42.15,75978.8,2.5,0.3837,0.00012,29.00562]
[1776788799644,42.15,75987.35,2.5,0.38472,0.00012,29.03168]
[1776788804680,42.15,75989.87,2.5,0.38502,0.00012,29.03922]
[1776788807403,42.15,75991.97,2.5,0.38526,0.00012,29.04553]
[1776788813382,42.14,76002.05,2.5,0.38644,0.00012,29.07539]
[1776788818784,42.1,76000.18,2.5,0.3861,0.00012,29.06704]
[1776788823823,42.1,75994.53,2.5,0.38541,0.00012,29.04981]
[1776788826590,42.09,75995.64,2.5,0.38554,0.00012,29.05311]
[1776788831876,42.09,75996.99,2.5,0.3857,0.00012,29.057]
[1776788836911,42.09,75994.12,2.5,0.38535,0.00012,29.04815]
[1776788840833,42.09,75994.93,2.5,0.38543,0.00012,29.05035]
[1776788848995,42.08,75994.58,2.5,0.38538,0.00012,29.04902]
[1776788849829,42.08,75994.58,2.5,0.38538,0.00012,29.04902]
[1776788853732,42.08,75995.74,2.5,0.3855,0.00012,29.04937]
[1776788854143,42.08,75995.74,2.5,0.3855,0.00012,29.04937]
[1776788854196,42.07,75988.58,2.5,0.38463,0.00012,29.02732]
[1776788855040,42.07,75979.99,2.5,0.3836,0.00012,29.00104]
[1776788855589,42.07,75979.99,2.5,0.3836,0.00012,29.00104]
[1776788856083,42.07,75979.99,2.5,0.3836,0.00012,29.00104]
[1776788856205,42.07,75974.0,2.5,0.38288,0.00012,28.98261]
[1776788856695,42.07,75974.0,2.5,0.38288,0.00012,28.98261]
[1776788856701,42.07,75974.0,2.5,0.38288,0.00012,28.98261]
[1776788857302,42.07,75969.86,2.5,0.38239,0.00012,28.96983]
[1776788857384,42.07,75969.86,2.5,0.38239,0.00012,28.96983]
[1776788857415,42.07,75969.86,2.5,0.38239,0.00012,28.96983]
[1776788858061,42.07,75961.96,2.5,0.38145,0.00012,28.94532]
[1776788863097,42.08,75959.8,2.5,0.3812,0.00012,28.93875]
[1776788867044,42.08,75960.54,2.5,0.38129,0.00012,28.94116]
[1776788870769,42.08,75965.08,2.5,0.38184,0.00012,28.95539]
[1776788870884,42.08,75965.08,2.5,0.38184,0.00012,28.95539]
[1776788874804,42.08,75964.13,2.5,0.38173,0.00012,28.95252]
[1776788878657,42.08,75957.44,2.5,0.38093,0.00012,28.93176]
[1776788884245,42.09,75958.69,2.5,0.38109,0.00012,28.93589]
[1776788885583,42.09,75958.69,2.5,0.38109,0.00012,28.93589]
[1776788888495,42.09,75957.97,2.5,0.38101,0.00012,28.93374]
[1776788893343,42.09,75959.56,2.5,0.38121,0.00012,28.93886]
[1776788894940,42.09,75959.02,2.5,0.38114,0.00012,28.9372]
[1776788895042,42.09,75959.02,2.5,0.38114,0.00012,28.9372]
[1776788895068,42.09,75957.61,2.5,0.38098,0.00012,28.93287]
[1776788897704,42.09,75955.22,2.5,0.38069,0.00012,28.92538]
[1776788903180,42.09,75954.3,2.5,0.38058,0.00012,28.92245]
[1776788903208,42.09,75954.3,2.5,0.38058,0.00012,28.92245]
[1776788903250,42.09,75954.3,2.5,0.38058,0.00012,28.92245]
[1776788903279,42.09,75954.3,2.5,0.38058,0.00012,28.92245]
[1776788904441,42.09,75949.17,2.5,0.37997,0.00012,28.90629]
[1776788904524,42.09,75949.17,2.5,0.37997,0.00012,28.90629]
[1776788904658,42.09,75949.17,2.5,0.37997,0.00012,28.90629]
[1776788909675,42.09,75953.14,2.5,0.38044,0.00012,28.91867]
[1776788909698,42.09,75953.14,2.5,0.38044,0.00012,28.91867]
[1776788909883,42.09,75953.14,2.5,0.38044,0.00012,28.91867]
[1776788910007,42.09,75953.14,2.5,0.38044,0.00012,28.91867]
[1776788910121,42.09,75953.14,2.5,0.38044,0.00012,28.91867]
[1776788910496,42.09,75951.68,2.5,0.38026,0.00012,28.91407]
[1776788911111,42.09,75951.68,2.5,0.38026,0.00012,28.91407]
[1776788911120,42.09,75938.53,2.5,0.37868,0.00012,28.86941]
[1776788911331,42.09,75938.53,2.5,0.37868,0.00012,28.86941]
[1776788911362,42.09,75938.53,2.5,0.37868,0.00012,28.86941]
[1776788911538,42.09,75938.53,2.5,0.37868,0.00012,28.86941]
[1776788911683,42.09,75938.53,2.5,0.37868,0.00012,28.86941]
[1776788911782,42.09,75938.53,2.5,0.37868,0.00012,28.86941]
[1776788911813,42.09,75938.53,2.5,0.37868,0.00012,28.86941]
[1776788911825,42.09,75938.53,2.5,0.37868,0.00012,28.86941]
[1776788911891,42.09,75938.53,2.5,0.37868,0.00012,28.86941]
[1776788912011,42.09,75938.53,2.5,0.37868,0.00012,28.86941]
[1776788912096,42.09,75925.08,2.5,0.37708,0.00012,28.82651]
[1776788912616,42.09,75925.08,2.5,0.37708,0.00012,28.82651]
[1776788912803,42.09,75925.08,2.5,0.37708,0.00012,28.82651]
[1776788913062,42.08,75907.7,2.5,0.375,0.00012,28.77025]
[1776788913242,42.08,75907.7,2.5,0.375,0.00012,28.77025]
[1776788916455,42.08,75905.89,2.5,0.37479,0.00012,28.76426]
[1776788918935,42.08,75905.96,2.5,0.37479,0.00012,28.76437]
[1776788919220,42.08,75905.96,2.5,0.37479,0.00012,28.76437]
[1776788919362,42.08,75906.1,2.5,0.3748,0.00012,28.76471]
[1776788920317,42.08,75912.37,2.5,0.37555,0.00012,28.78507]
[1776788920575,42.08,75912.37,2.5,0.37555,0.00012,28.78507]
[1776788921458,42.08,75913.81,2.5,0.37571,0.00012,28.78966]
[1776788921896,42.08,75913.81,2.5,0.37571,0.00012,28.78966]
[1776788921997,42.08,75923.47,2.5,0.37686,0.00012,28.82064]
[1776788922297,42.08,75923.47,2.5,0.37686,0.00012,28.82064]
[1776788923192,42.08,75923.47,2.5,0.37686,0.00012,28.82064]
[1776788924911,42.08,75920.82,2.5,0.37654,0.00012,28.81203]
[1776788926073,42.07,75917.71,2.5,0.37616,0.00012,28.80184]
[1776788927376,42.07,75916.78,2.5,0.37605,0.00012,28.79877]
[1776788927380,42.07,75916.78,2.5,0.37605,0.00012,28.79877]
[1776788927382,42.07,75916.78,2.5,0.37605,0.00012,28.79877]
[1776788928557,42.07,75905.78,2.5,0.37473,0.00012,28.76295]
[1776788930641,42.07,75906.15,2.5,0.37477,0.00012,28.76404]
[1776788931947,42.07,75908.3,2.5,0.37503,0.00012,28.77098]
[1776788937226,42.06,75910.58,2.5,0.37529,0.00012,28.77812]
[1776788942657,42.06,75916.58,2.5,0.37598,0.00012,28.79704]
[1776788946304,42.06,75916.4,2.5,0.37595,0.00012,28.79623]
[1776788946851,42.06,75916.4,2.5,0.37595,0.00012,28.79623]
[1776788950124,42.05,75916.58,2.5,0.37596,0.00012,28.79665]
[1776788950175,42.05,75916.58,2.5,0.37596,0.00012,28.79665]
[1776788950693,42.05,75916.5,2.5,0.37595,0.00012,28.79624]
[1776788951326,42.05,75911.39,2.5,0.37533,0.00012,28.77962]
[1776788951714,42.05,75911.39,2.5,0.37533,0.00012,28.77962]
[1776788951717,42.05,75911.39,2.5,0.37533,0.00012,28.77962]
[1776788952119,42.05,75911.39,2.5,0.37533,0.00012,28.77962]
[1776788953927,42.05,75920.26,2.5,0.37638,0.00012,28.80816]
[1776788955483,42.05,75914.93,2.5,0.37575,0.00012,28.79086]
[1776788955565,42.05,75914.93,2.5,0.37575,0.00012,28.79086]
[1776788955576,42.05,75914.93,2.5,0.37575,0.00012,28.79086]
[1776788955931,42.05,75914.93,2.5,0.37575,0.00012,28.79086]
[1776788955997,42.05,75914.93,2.5,0.37575,0.00012,28.79086]
[1776788956548,42.05,75908.87,2.5,0.37502,0.00012,28.77106]
[1776788956596,42.05,75908.87,2.5,0.37502,0.00012,28.77106]
[1776788956763,42.05,75898.3,2.5,0.37376,0.00012,28.73654]
[1776788957726,42.05,75898.3,2.5,0.37376,0.00012,28.73654]
[1776788961636,42.04,75901.27,2.5,0.37411,0.00012,28.74609]
[1776788968847,42.04,75896.68,2.5,0.37355,0.00012,28.7308]
[1776788973882,42.03,75892.89,2.5,0.37307,0.00012,28.71472]
[1776788974384,42.03,75892.89,2.5,0.37307,0.00012,28.71472]
[1776788974472,42.03,75892.89,2.5,0.37307,0.00012,28.71472]
[1776788974889,42.03,75883.31,2.5,0.37192,0.00012,28.68282]
[1776788978360,42.03,75881.47,2.5,0.3717,0.00012,28.6767]
[1776788982954,42.03,75890.38,2.5,0.37276,0.00012,28.70621]
[1776788987002,42.03,75895.43,2.5,0.37335,0.00012,28.72255]
[1776788993015,42.03,75883.86,2.5,0.37197,0.00012,28.68425]
[1776788998049,42.03,75884.91,2.5,0.3721,0.00012,28.68774]
[1776789001530,42.03,75882.36,2.5,0.37179,0.00012,28.67926]
[1776789002964,42.03,75877.49,2.5,0.37121,0.00012,28.66306]
[1776789002977,42.03,75877.49,2.5,0.37121,0.00012,28.66306]
[1776789003003,42.03,75877.49,2.5,0.37121,0.00012,28.66306]
[1776789003046,42.03,75877.49,2.5,0.37121,0.00012,28.66306]
[1776789003302,42.03,75877.49,2.5,0.37121,0.00012,28.66306]
[1776789007302,42.03,75864.24,2.5,0.36965,0.00012,28.61879]
[1776789007393,42.03,75864.86,2.5,0.36972,0.00012,28.62092]
[1776789008911,42.03,75866.73,2.5,0.36995,0.00012,28.62724]
[1776789010803,42.03,75877.88,2.5,0.37127,0.00012,28.6646]
[1776789010985,42.03,75877.88,2.5,0.37127,0.00012,28.6646]
[1776789012539,42.03,75875.82,2.5,0.37103,0.00012,28.65775]
[1776789012592,42.03,75875.82,2.5,0.37103,0.00012,28.65775]
[1776789012942,42.03,75875.82,2.5,0.37103,0.00012,28.65775]
[1776789014999,42.03,75875.45,2.5,0.37098,0.00012,28.65654]
[1776789015538,42.03,75873.51,2.5,0.37075,0.00012,28.65007]
[1776789019306,42.03,75865.55,2.5,0.36981,0.00012,28.62346]
[1776789021256,42.03,75863.06,2.5,0.36952,0.00012,28.61515]
[1776789023103,42.03,75864.4,2.5,0.36968,0.00012,28.61973]
[1776789024109,42.03,75867.52,2.5,0.37005,0.00012,28.63026]
[1776789024277,42.03,75867.52,2.5,0.37005,0.00012,28.63026]
[1776789024579,42.03,75874.81,2.5,0.37092,0.00012,28.65469]
[1776789024610,42.03,75874.81,2.5,0.37092,0.00012,28.65469]
[1776789024893,42.03,75874.81,2.5,0.37092,0.00012,28.65469]
[1776789025154,42.03,75874.81,2.5,0.37092,0.00012,28.65469]
[1776789025278,42.03,75874.81,2.5,0.37092,0.00012,28.65469]
[1776789025324,42.03,75892.49,2.5,0.37302,0.00012,28.71334]
[1776789025846,42.03,75892.49,2.5,0.37302,0.00012,28.71334]
[1776789025901,42.03,75892.49,2.5,0.37302,0.00012,28.71334]
[1776789025992,42.03,75892.49,2.5,0.37302,0.00012,28.71334]
[1776789026159,42.03,75892.49,2.5,0.37302,0.00012,28.71334]
[1776789026210,42.03,75892.49,2.5,0.37302,0.00012,28.71334]
[1776789026256,42.03,75911.67,2.5,0.3753,0.00012,28.77607]
[1776789026912,42.03,75911.67,2.5,0.3753,0.00012,28.77607]
[1776789029894,42.03,75908.59,2.5,0.37492,0.00012,28.76587]
[1776789038772,42.02,75910.48,2.5,0.37511,0.00012,28.76843]
[1776789039024,42.02,75910.48,2.5,0.37511,0.00012,28.76843]
[1776789039108,42.02,75910.48,2.5,0.37511,0.00012,28.76843]
[1776789039160,42.02,75910.48,2.5,0.37511,0.00012,28.76843]
[1776789039350,42.02,75910.48,2.5,0.37511,0.00012,28.76843]
[1776789039352,42.02,75923.52,2.5,0.37666,0.00012,28.81056]
[1776789039563,42.02,75923.52,2.5,0.37666,0.00012,28.81056]
[1776789039794,42.02,75923.52,2.5,0.37666,0.00012,28.81056]
[1776789039903,42.02,75923.52,2.5,0.37666,0.00012,28.81056]
[1776789040356,42.02,75936.6,2.5,0.37822,0.00012,28.85237]
[1776789042753,42.02,75938.09,2.5,0.37839,0.00012,28.85701]
[1776789042803,42.02,75938.09,2.5,0.37839,0.00012,28.85701]
[1776789046405,42.01,75937.89,2.5,0.37835,0.00012,28.85592]
[1776789046442,42.01,75937.89,2.5,0.37835,0.00012,28.85592]
[1776789046861,42.01,75937.89,2.5,0.37835,0.00012,28.85592]
[1776789046944,42.01,75937.89,2.5,0.37835,0.00012,28.85592]
[1776789047178,42.01,75937.89,2.5,0.37835,0.00012,28.85592]
[1776789047249,42.01,75937.43,2.5,0.37829,0.00012,28.85432]
[1776789047571,42.01,75937.43,2.5,0.37829,0.00012,28.85432]
[1776789048246,42.01,75937.43,2.5,0.37829,0.00012,28.85432]
[1776789048336,42.01,75949.58,2.5,0.37974,0.00012,28.89281]
[1776789048874,42.01,75949.58,2.5,0.37974,0.00012,28.89281]
[1776789049196,42.01,75949.58,2.5,0.37974,0.00012,28.89281]
[1776789049460,42.01,75952.04,2.5,0.38003,0.00012,28.90061]
[1776789055461,42.01,75941.25,2.5,0.37873,0.00012,28.86613]
[1776789059296,42.01,75942.33,2.5,0.37886,0.00012,28.86953]
[1776789059318,42.01,75942.33,2.5,0.37886,0.00012,28.86953]
[1776789060751,42.0,75942.63,2.5,0.37888,0.00012,28.87024]
[1776789060830,42.0,75942.63,2.5,0.37888,0.00012,28.87024]
[1776789061624,42.0,75955.48,2.5,0.38042,0.00012,28.91088]
[1776789063627,42.01,75955.8,2.5,0.38046,0.00012,28.91192]
[1776789065766,42.01,75957.55,2.5,0.38067,0.00012,28.91748]
[1776789065799,42.01,75957.55,2.5,0.38067,0.00012,28.91748]
[1776789065870,42.01,75958.1,2.5,0.38074,0.00012,28.91924]
[1776789067254,42.01,75958.1,2.5,0.38074,0.00012,28.91924]
[1776789067271,42.01,75958.1,2.5,0.38074,0.00012,28.91924]
[1776789067275,42.01,75958.1,2.5,0.38074,0.00012,28.91924]
[1776789067302,42.01,75958.1,2.5,0.38074,0.00012,28.91924]
[1776789067806,42.01,75964.27,2.5,0.38148,0.00012,28.93861]
[1776789067899,42.01,75964.27,2.5,0.38148,0.00012,28.93861]
[1776789067980,42.01,75964.27,2.5,0.38148,0.00012,28.93861]
[1776789068070,42.01,75964.27,2.5,0.38148,0.00012,28.93861]
[1776789069264,42.01,75975.65,2.5,0.38284,0.00012,28.97396]
[1776789069603,42.01,75975.65,2.5,0.38284,0.00012,28.97396]
[1776789069650,42.01,75975.65,2.5,0.38284,0.00012,28.97396]
[1776789071329,42.01,75976.01,2.5,0.38288,0.00012,28.97507]
[1776789073476,42.01,75972.3,2.5,0.38245,0.00012,28.96394]
[1776789074935,42.02,75982.05,2.5,0.38364,0.00012,28.99433]
[1776789075629,42.02,75982.05,2.5,0.38364,0.00012,28.99433]
[1776789075644,42.02,75982.05,2.5,0.38364,0.00012,28.99433]
[1776789076137,42.02,75982.05,2.5,0.38364,0.00012,28.99433]
[1776789078517,42.02,75982.47,2.5,0.38368,0.00012,28.99552]
[1776789080485,42.02,75987.48,2.5,0.38428,0.00012,29.0108]
[1776789081253,42.02,75987.48,2.5,0.38428,0.00012,29.0108]
[1776789081618,42.01,75985.68,2.5,0.38405,0.00012,29.00511]
[1776789082425,42.01,75982.78,2.5,0.38371,0.00012,28.99621]
[1776789086941,42.02,75976.95,2.5,0.38302,0.00012,28.97854]
[1776789087014,42.02,75976.95,2.5,0.38302,0.00012,28.97854]
[1776789087027,42.02,75976.95,2.5,0.38302,0.00012,28.97854]
[1776789087968,42.02,75977.09,2.5,0.38304,0.00012,28.97906]
[1776789088799,42.02,75970.64,2.5,0.38227,0.00012,28.9592]
[1776789089118,42.02,75970.64,2.5,0.38227,0.00012,28.9592]
[1776789089301,42.02,75970.64,2.5,0.38227,0.00012,28.9592]
[1776789090384,42.02,75970.09,2.5,0.38223,0.00012,28.95791]
[1776789090580,42.02,75967.24,2.5,0.38189,0.00012,28.94906]
[1776789090696,42.02,75967.24,2.5,0.38189,0.00012,28.94906]
[1776789094059,42.04,75964.49,2.5,0.38158,0.00012,28.9383]
[1776789094077,42.04,75964.49,2.5,0.38158,0.00012,28.9383]
[1776789094121,42.05,75962.99,2.5,0.38143,0.00012,28.93426]
[1776789099354,42.04,75958.4,2.5,0.38086,0.00012,28.91954]
[1776789099360,42.04,75958.4,2.5,0.38086,0.00012,28.91954]
[1776789101193,42.03,75966.22,2.5,0.38177,0.00012,28.94325]
[1776789101301,42.03,75966.22,2.5,0.38177,0.00012,28.94325]
[1776789101465,42.02,75967.19,2.5,0.38185,0.00012,28.94537]
[1776789106821,41.98,75972.08,2.5,0.38232,0.00012,28.95805]
[1776789107769,41.98,75972.08,2.5,0.38232,0.00012,28.95805]
[1776789107875,41.98,75972.08,2.5,0.38232,0.00012,28.95805]
[1776789108301,41.98,75972.08,2.5,0.38232,0.00012,28.95805]
[1776789109044,41.97,75968.88,2.5,0.3819,0.00012,28.94724]
[1776789109065,41.97,75968.88,2.5,0.3819,0.00012,28.94724]
[1776789109074,41.97,75968.88,2.5,0.3819,0.00012,28.94724]
[1776789109120,41.97,75968.88,2.5,0.3819,0.00012,28.94724]
[1776789109843,41.97,75952.41,2.5,0.37992,0.00012,28.89537]
[1776789110441,41.97,75952.41,2.5,0.37992,0.00012,28.89537]
[1776789111316,41.97,75952.41,2.5,0.37992,0.00012,28.89537]
[1776789111410,41.97,75944.34,2.5,0.37895,0.00012,28.86983]
[1776789111587,41.97,75944.34,2.5,0.37895,0.00012,28.86983]
[1776789112348,41.97,75944.34,2.5,0.37895,0.00012,28.86983]
[1776789112403,41.97,75935.28,2.5,0.37787,0.00012,28.84092]
[1776789113620,41.97,75929.86,2.5,0.37722,0.00012,28.82356]
[1776789113873,41.97,75927.99,2.5,0.377,0.00012,28.81751]
[1776789114764,41.97,75927.99,2.5,0.377,0.00012,28.81751]
[1776789116072,41.96,75927.99,2.5,0.37699,0.00012,28.81743]
[1776789116577,41.95,75931.46,2.5,0.37737,0.00012,28.82763]
[1776789118403,41.95,75931.97,2.5,0.37743,0.00012,28.82927]
[1776789121346,41.92,75936.84,2.5,0.3779,0.00012,28.84227]
[1776789121399,41.9,75942.02,2.5,0.37848,0.00012,28.85786]
[1776789126747,41.9,75944.22,2.5,0.37873,0.00012,28.86466]
[1776789132008,41.9,75945.36,2.5,0.37886,0.00012,28.86797]
[1776789137039,41.89,75945.84,2.5,0.3789,0.00012,28.86924]
[1776789142074,41.89,75941.52,2.5,0.37838,0.00012,28.85521]
[1776789147268,41.89,75945.92,2.5,0.37889,0.00012,28.86899]
[1776789148202,41.89,75946.75,2.5,0.37899,0.00012,28.87158]
[1776789148220,41.89,75946.75,2.5,0.37899,0.00012,28.87158]
[1776789148297,41.89,75958.59,2.5,0.38041,0.00012,28.90904]
[1776789154160,41.88,75963.98,2.5,0.38103,0.00012,28.92274]
[1776789157818,41.88,75963.73,2.5,0.381,0.00012,28.92186]
[1776789158177,41.88,75963.73,2.5,0.381,0.00012,28.92186]
[1776789159796,41.88,75953.69,2.5,0.37979,0.00012,28.89018]
[1776789160627,41.88,75955.97,2.5,0.38006,0.00012,28.89737]
[1776789165943,41.88,75965.03,2.5,0.38114,0.00012,28.92573]
[1776789166671,41.88,75960.11,2.5,0.38055,0.00012,28.91025]
[1776789168409,41.88,75965.13,2.5,0.38115,0.00012,28.92598]
[1776789168605,41.88,75967.6,2.5,0.38145,0.00012,28.93368]
[1776789168778,41.88,75967.6,2.5,0.38145,0.00012,28.93368]
[1776789168800,41.88,75967.6,2.5,0.38145,0.00012,28.93368]
[1776789168877,41.88,75967.6,2.5,0.38145,0.00012,28.93368]
[1776789168897,41.88,75967.6,2.5,0.38145,0.00012,28.93368]
[1776789168972,41.88,75967.6,2.5,0.38145,0.00012,28.93368]
[1776789168983,41.88,75967.6,2.5,0.38145,0.00012,28.93368]
[1776789169069,41.88,75967.6,2.5,0.38145,0.00012,28.93368]
[1776789169075,41.88,75967.6,2.5,0.38145,0.00012,28.93368]
[1776789169301,41.88,75967.6,2.5,0.38145,0.00012,28.93368]
[1776789169403,41.88,75975.82,2.5,0.38244,0.00012,28.95935]
[1776789169917,41.88,75975.82,2.5,0.38244,0.00012,28.95935]
[1776789172405,41.89,75983.07,2.5,0.38334,0.00012,28.98246]
[1776789173119,41.89,75983.0,2.5,0.38334,0.00012,28.98249]
[1776789173141,41.89,75983.0,2.5,0.38334,0.00012,28.98249]
[1776789173230,41.89,75983.0,2.5,0.38334,0.00012,28.98249]
[1776789174260,41.9,75982.93,2.5,0.38334,0.00012,28.98252]
[1776789175312,41.9,75983.51,2.5,0.38342,0.00012,28.98455]
[1776789179684,41.92,75984.52,2.5,0.38359,0.00012,28.98876]
[1776789181871,41.92,75983.5,2.5,0.38349,0.00012,28.98605]
[1776789182176,41.92,75983.5,2.5,0.38349,0.00012,28.98605]
[1776789182836,41.92,75990.02,2.5,0.38428,0.00012,29.00631]
[1776789182937,41.92,75990.02,2.5,0.38428,0.00012,29.00631]
[1776789189768,41.94,75986.89,2.5,0.38395,0.00012,28.99777]
[1776789191859,41.94,75991.94,2.5,0.38457,0.00012,29.01345]
[1776789194864,41.94,75994.86,2.5,0.38492,0.00012,29.02237]
[1776789200484,41.94,75995.13,2.5,0.38495,0.00012,29.02319]
[1776789201189,41.94,75995.13,2.5,0.38495,0.00012,29.02319]
[1776789201322,41.94,75995.13,2.5,0.38495,0.00012,29.02319]
[1776789205592,41.94,75999.35,2.5,0.38546,0.00012,29.03599]
[1776789207604,41.94,75999.35,2.5,0.38546,0.00012,29.03599]
[1776789209957,41.94,75997.88,2.5,0.38528,0.00012,29.03151]
[1776789215890,41.94,75995.98,2.5,0.38504,0.00012,29.02266]
[1776789215933,41.94,75995.98,2.5,0.38504,0.00012,29.02266]
[1776789216817,41.94,75995.98,2.5,0.38504,0.00012,29.02266]
[1776789216829,41.94,75995.98,2.5,0.38504,0.00012,29.02266]
[1776789216930,41.94,75986.45,2.5,0.38389,0.00012,28.99351]
[1776789221987,41.94,75993.47,2.5,0.38474,0.00012,29.01503]
[1776789227675,41.94,75989.22,2.5,0.38423,0.00012,29.00209]
[1776789232709,41.94,75989.84,2.5,0.38431,0.00012,29.00402]
[1776789238752,41.94,75988.88,2.5,0.38419,0.00012,29.00113]
[1776789240078,41.94,75988.88,2.5,0.38419,0.00012,29.00113]
[1776789241045,41.94,75989.35,2.5,0.38425,0.00012,29.00258]
[1776789246808,41.95,75990.26,2.5,0.38436,0.00012,29.0054]
[1776789251843,41.95,75991.4,2.5,0.3845,0.00012,29.00892]
[1776789256878,41.95,75991.07,2.5,0.38446,0.00012,29.00793]
[1776789261913,41.95,75996.09,2.5,0.38507,0.00012,29.02344]
[1776789264179,41.95,75999.92,2.5,0.38553,0.00012,29.03507]
[1776789269969,41.95,75996.49,2.5,0.38511,0.00012,29.02457]
[1776789270645,41.95,75996.49,2.5,0.38511,0.00012,29.02457]
[1776789270716,41.95,75996.49,2.5,0.38511,0.00012,29.02457]
[1776789270976,41.95,76005.59,2.5,0.38621,0.00012,29.05216]
[1776789272301,41.95,76005.59,2.5,0.38621,0.00012,29.05216]
[1776789272537,41.95,76005.59,2.5,0.38621,0.00012,29.05216]
[1776789273972,41.95,76016.43,2.5,0.3875,0.00012,29.08165]
[1776789276920,41.94,76016.98,2.5,0.38756,0.00012,29.08317]
[1776789277024,41.94,76016.98,2.5,0.38756,0.00012,29.08317]
[1776789279718,41.94,76023.35,2.5,0.38831,0.00012,29.102]
[1776789280307,41.94,76023.35,2.5,0.38831,0.00012,29.102]
[1776789280408,41.94,76031.7,2.5,0.38932,0.00012,29.12669]
[1776789282207,41.94,76032.65,2.5,0.38943,0.00012,29.12949]
[1776789283358,41.94,76032.73,2.5,0.38944,0.00012,29.12966]
[1776789283376,41.94,76032.73,2.5,0.38944,0.00012,29.12966]
[1776789289106,41.93,76038.32,2.5,0.39009,0.00012,29.14559]
[1776789290513,41.93,76038.32,2.5,0.39009,0.00012,29.14559]
[1776789291829,41.93,76044.02,2.5,0.39076,0.00012,29.16214]
[1776789291979,41.93,76044.02,2.5,0.39076,0.00012,29.16214]
[1776789292019,41.93,76044.02,2.5,0.39076,0.00012,29.16214]
[1776789292091,41.93,76044.02,2.5,0.39076,0.00012,29.16214]
[1776789292304,41.93,76044.02,2.5,0.39076,0.00012,29.16214]
[1776789292479,41.93,76044.02,2.5,0.39076,0.00012,29.16214]
[1776789292531,41.93,76044.02,2.5,0.39076,0.00012,29.16214]
[1776789292575,41.93,76061.41,2.5,0.39285,0.00012,29.21242]
[1776789292959,41.93,76061.41,2.5,0.39285,0.00012,29.21242]
[1776789292967,41.93,76061.41,2.5,0.39285,0.00012,29.21242]
[1776789293215,41.93,76061.41,2.5,0.39285,0.00012,29.21242]
[1776789293306,41.93,76061.41,2.5,0.39285,0.00012,29.21242]
[1776789293429,41.93,76076.02,2.5,0.39462,0.00012,29.25422]
[1776789293858,41.93,76076.02,2.5,0.39462,0.00012,29.25422]
[1776789295120,41.93,76075.07,2.5,0.39451,0.00012,29.25152]
[1776789295153,41.93,76086.2,2.5,0.39585,0.00012,29.283]
[1776789295741,41.93,76086.2,2.5,0.39585,0.00012,29.283]
[1776789295785,41.93,76086.2,2.5,0.39585,0.00012,29.283]
[1776789296038,41.93,76086.2,2.5,0.39585,0.00012,29.283]
[1776789296180,41.93,76086.2,2.5,0.39585,0.00012,29.283]
[1776789300188,41.93,76104.22,2.5,0.39803,0.00012,29.33326]
[1776789301272,41.93,76104.22,2.5,0.39803,0.00012,29.33326]
[1776789301349,41.93,76104.22,2.5,0.39803,0.00012,29.33326]
[1776789301363,41.93,76104.22,2.5,0.39803,0.00012,29.33326]
[1776789301364,41.93,76104.22,2.5,0.39803,0.00012,29.33326]
[1776789301817,41.93,76106.03,2.5,0.39825,0.00012,29.33823]
[1776789301921,41.93,76106.03,2.5,0.39825,0.00012,29.33823]
[1776789301993,41.93,76106.03,2.5,0.39825,0.00012,29.33823]
[1776789302103,41.93,76106.03,2.5,0.39825,0.00012,29.33823]
[1776789302149,41.93,76106.03,2.5,0.39825,0.00012,29.33823]
[1776789302313,41.93,76124.69,2.5,0.40051,0.00012,29.38924]
[1776789302699,41.93,76124.69,2.5,0.40051,0.00012,29.38924]
[1776789302924,41.93,76124.69,2.5,0.40051,0.00012,29.38924]
[1776789303012,41.93,76124.69,2.5,0.40051,0.00012,29.38924]
[1776789303339,41.93,76124.69,2.5,0.40051,0.00012,29.38924]
[1776789303440,41.93,76163.43,2.5,0.40521,0.00012,29.49216]
[1776789304455,41.93,76163.43,2.5,0.40521,0.00012,29.49216]
[1776789304648,41.93,76175.34,2.5,0.40667,0.00012,29.52309]
[1776789305248,41.93,76175.34,2.5,0.40667,0.00012,29.52309]
[1776789305310,41.93,76175.34,2.5,0.40667,0.00012,29.52309]
[1776789305312,41.93,76175.34,2.5,0.40667,0.00012,29.52309]
[1776789306203,41.93,76175.56,2.5,0.40669,0.00012,29.52366]
[1776789306329,41.93,76175.56,2.5,0.40669,0.00012,29.52366]
[1776789307790,41.93,76163.83,2.5,0.40527,0.00012,29.49333]
[1776789308379,41.93,76163.83,2.5,0.40527,0.00012,29.49333]
[1776789309499,41.93,76162.68,2.5,0.40513,0.00012,29.49039]
[1776789310340,41.93,76162.66,2.5,0.40513,0.00012,29.49034]
[1776789310356,41.93,76162.66,2.5,0.40513,0.00012,29.49034]
[1776789310392,41.93,76162.66,2.5,0.40513,0.00012,29.49034]
[1776789310467,41.93,76162.66,2.5,0.40513,0.00012,29.49034]
[1776789310533,41.93,76162.66,2.5,0.40513,0.00012,29.49034]
[1776789310615,41.93,76153.94,2.5,0.40407,0.00012,29.46754]
[1776789312369,41.93,76146.03,2.5,0.40312,0.00012,29.44673]
[1776789313034,41.93,76146.03,2.5,0.40312,0.00012,29.44673]
[1776789318348,41.94,76152.82,2.5,0.40396,0.00012,29.46498]
[1776789319157,41.94,76152.82,2.5,0.40396,0.00012,29.46498]
[1776789319189,41.94,76152.82,2.5,0.40396,0.00012,29.46498]
[1776789319260,41.94,76152.82,2.5,0.40396,0.00012,29.46498]
[1776789319310,41.94,76152.82,2.5,0.40396,0.00012,29.46498]
[1776789319330,41.94,76152.82,2.5,0.40396,0.00012,29.46498]
[1776789319385,41.94,76161.44,2.5,0.40501,0.00012,29.48766]
[1776789321562,41.94,76159.46,2.5,0.40477,0.00012,29.48253]
[1776789321619,41.94,76159.46,2.5,0.40477,0.00012,29.48253]
[1776789322042,41.94,76161.97,2.5,0.40508,0.00012,29.48912]
[1776789322482,41.94,76161.97,2.5,0.40508,0.00012,29.48912]
[1776789322577,41.94,76170.72,2.5,0.40614,0.00012,29.51186]
[1776789322884,41.94,76170.72,2.5,0.40614,0.00012,29.51186]
[1776789323674,41.94,76172.1,2.5,0.40631,0.00012,29.51545]
[1776789323696,41.94,76172.1,2.5,0.40631,0.00012,29.51545]
[1776789323764,41.94,76172.1,2.5,0.40631,0.00012,29.51545]
[1776789324482,41.94,76172.1,2.5,0.40631,0.00012,29.51545]
[1776789324536,41.94,76164.1,2.5,0.40534,0.00012,29.49475]
[1776789324909,41.94,76164.1,2.5,0.40534,0.00012,29.49475]
[1776789325328,41.94,76164.1,2.5,0.40534,0.00012,29.49475]
[1776789325444,41.94,76164.1,2.5,0.40534,0.00012,29.49475]
[1776789325468,41.94,76164.1,2.5,0.40534,0.00012,29.49475]
[1776789325639,41.95,76178.4,2.5,0.40708,0.00012,29.5317]
[1776789326491,41.95,76178.4,2.5,0.40708,0.00012,29.5317]
[1776789326547,41.95,76178.4,2.5,0.40708,0.00012,29.5317]
[1776789326636,41.95,76188.87,2.5,0.40835,0.00012,29.55839]
[1776789327820,41.95,76193.95,2.5,0.40897,0.00012,29.57123]
[1776789327904,41.95,76193.95,2.5,0.40897,0.00012,29.57123]
[1776789328136,41.95,76193.95,2.5,0.40897,0.00012,29.57123]
[1776789328419,41.95,76201.37,2.5,0.40987,0.00012,29.58985]
[1776789328693,41.95,76201.37,2.5,0.40987,0.00012,29.58985]
[1776789331119,41.95,76192.72,2.5,0.40882,0.00012,29.56809]
[1776789331462,41.95,76192.72,2.5,0.40882,0.00012,29.56809]
[1776789331801,41.94,76186.95,2.5,0.40811,0.00012,29.55049]
[1776789332304,41.94,76186.95,2.5,0.40811,0.00012,29.55049]
[1776789334317,41.95,76180.48,2.5,0.40732,0.00012,29.53401]
[1776789334567,41.95,76180.48,2.5,0.40732,0.00012,29.53401]
[1776789334582,41.95,76180.48,2.5,0.40732,0.00012,29.53401]
[1776789334683,41.95,76180.2,2.5,0.40729,0.00012,29.5333]
[1776789337591,41.95,76171.62,2.5,0.40625,0.00012,29.51129]
[1776789338137,41.95,76169.75,2.5,0.40602,0.00012,29.50648]
[1776789340303,41.95,76178.78,2.5,0.40712,0.00012,29.52977]
[1776789340345,41.95,76178.78,2.5,0.40712,0.00012,29.52977]
[1776789340504,41.95,76169.89,2.5,0.40604,0.00012,29.5069]
[1776789341279,41.95,76169.89,2.5,0.40604,0.00012,29.5069]
[1776789346577,41.95,76170.25,2.5,0.40609,0.00012,29.50801]
[1776789352589,41.96,76174.09,2.5,0.40658,0.00012,29.51819]
[1776789357624,41.96,76176.86,2.5,0.40692,0.00012,29.52552]
[1776789358783,41.96,76176.36,2.5,0.40687,0.00012,29.52428]
[1776789359218,41.96,76176.36,2.5,0.40687,0.00012,29.52428]
[1776789359638,41.96,76166.47,2.5,0.40567,0.00012,29.49881]
[1776789361072,41.96,76163.36,2.5,0.40529,0.00012,29.49077]
[1776789361654,41.97,76155.69,2.5,0.40436,0.00012,29.47077]
[1776789362385,41.97,76155.69,2.5,0.40436,0.00012,29.47077]
[1776789362521,41.97,76155.69,2.5,0.40436,0.00012,29.47077]
[1776789362564,41.97,76155.69,2.5,0.40436,0.00012,29.47077]
[1776789362650,41.97,76155.69,2.5,0.40436,0.00012,29.47077]
[1776789362670,41.97,76147.81,2.5,0.40341,0.00012,29.45008]
[1776789362795,41.97,76147.81,2.5,0.40341,0.00012,29.45008]
[1776789362881,41.97,76147.81,2.5,0.40341,0.00012,29.45008]
[1776789367066,41.97,76152.1,2.5,0.40393,0.00012,29.4615]
[1776789367558,41.97,76152.1,2.5,0.40393,0.00012,29.4615]
[1776789367633,41.97,76152.1,2.5,0.40393,0.00012,29.4615]
[1776789367705,41.97,76161.87,2.5,0.40512,0.00012,29.4871]
[1776789369547,41.97,76165.64,2.5,0.40558,0.00012,29.49693]
[1776789369597,41.97,76165.64,2.5,0.40558,0.00012,29.49693]
[1776789370000,41.97,76165.64,2.5,0.40558,0.00012,29.49696]
[1776789371193,41.97,76167.97,2.5,0.40587,0.00012,29.503]
[1776789372101,41.97,76166.69,2.5,0.40571,0.00012,29.49972]
[1776789374556,41.97,76165.16,2.5,0.40553,0.00012,29.49581]
[1776789374658,41.97,76157.6,2.5,0.40462,0.00012,29.47619]
[1776789375401,41.97,76157.6,2.5,0.40462,0.00012,29.47619]
[1776789376530,41.98,76138.59,2.5,0.40231,0.00012,29.42605]
[1776789380796,41.98,76146.2,2.5,0.40325,0.00012,29.44642]
[1776789383694,41.98,76145.55,2.5,0.40317,0.00012,29.44473]
[1776789387138,41.98,76136.3,2.5,0.40205,0.00012,29.42023]
[1776789387214,41.98,76131.31,2.5,0.40145,0.00012,29.40688]
[1776789387904,41.98,76131.31,2.5,0.40145,0.00012,29.40688]
[1776789388873,41.98,76129.11,2.5,0.40118,0.00012,29.40093]
[1776789391423,41.98,76128.02,2.5,0.40104,0.00012,29.39791]
[1776789391745,41.98,76128.23,2.5,0.40105,0.00012,29.39537]
[1776789392825,41.98,76132.74,2.5,0.4016,0.00012,29.4075]
[1776789392868,41.98,76132.74,2.5,0.4016,0.00012,29.4075]
[1776789392991,41.98,76132.74,2.5,0.4016,0.00012,29.4075]
[1776789393009,41.98,76133.92,2.5,0.40174,0.00012,29.41061]
[1776789394415,41.98,76133.92,2.5,0.40174,0.00012,29.41061]
[1776789394605,41.98,76144.97,2.5,0.40308,0.00012,29.44007]
[1776789396553,41.98,76153.07,2.5,0.40406,0.00012,29.46142]
[1776789397450,41.98,76153.07,2.5,0.40406,0.00012,29.46142]
[1776789402952,41.97,76150.4,2.5,0.40373,0.00012,29.45432]
[1776789407987,41.97,76144.48,2.5,0.40301,0.00012,29.43863]
[1776789409787,41.97,76144.06,2.5,0.40296,0.00012,29.43752]
[1776789411450,41.97,76143.97,2.5,0.40295,0.00012,29.43728]
[1776789411518,41.97,76143.97,2.5,0.40295,0.00012,29.43728]
[1776789411658,41.97,76143.97,2.5,0.40295,0.00012,29.43728]
[1776789412017,41.97,76156.65,2.5,0.40449,0.00012,29.47069]
[1776789417051,41.98,76156.17,2.5,0.40444,0.00012,29.46966]
[1776789420317,41.98,76153.35,2.5,0.40411,0.00012,29.46236]
[1776789420591,41.98,76153.35,2.5,0.40411,0.00012,29.46236]
[1776789420660,41.98,76153.3,2.5,0.40411,0.00012,29.46232]
[1776789422724,41.98,76148.04,2.5,0.40347,0.00012,29.44847]
[1776789423094,41.98,76132.66,2.5,0.40161,0.00012,29.4076]
[1776789427122,41.98,76140.25,2.5,0.40253,0.00012,29.42791]
[1776789432157,41.98,76136.18,2.5,0.40204,0.00012,29.41708]
[1776789432856,41.98,76136.18,2.5,0.40204,0.00012,29.41708]
[1776789435525,41.99,76131.06,2.5,0.40142,0.00012,29.40339]
[1776789435619,41.99,76131.06,2.5,0.40142,0.00012,29.40339]
[1776789435683,41.99,76131.06,2.5,0.40142,0.00012,29.40339]
[1776789435695,41.99,76130.67,2.5,0.40137,0.00012,29.40237]
[1776789435848,41.99,76130.67,2.5,0.40137,0.00012,29.40237]
[1776789435880,41.99,76130.67,2.5,0.40137,0.00012,29.40237]
[1776789436118,41.99,76130.67,2.5,0.40137,0.00012,29.40237]
[1776789436483,41.99,76130.67,2.5,0.40137,0.00012,29.40237]
[1776789436772,41.99,76130.67,2.5,0.40137,0.00012,29.40237]
[1776789436550,41.99,76120.55,2.5,0.40015,0.00012,29.37501]
[1776789437784,41.99,76120.55,2.5,0.40015,0.00012,29.37501]
[1776789437609,41.99,76108.31,2.5,0.39866,0.00012,29.34157]
[1776789443236,41.98,76104.05,2.5,0.39814,0.00012,29.32976]
[1776789448272,41.98,76102.84,2.5,0.39799,0.00012,29.32635]
[1776789452562,41.98,76098.32,2.5,0.39743,0.00012,29.31079]
[1776789458342,41.98,76096.36,2.5,0.3972,0.00012,29.30531]
[1776789463346,41.98,76096.01,2.5,0.39715,0.00012,29.30431]
[1776789464303,41.98,76094.56,2.5,0.39698,0.00012,29.30026]
[1776789464384,41.98,76085.93,2.5,0.39593,0.00012,29.27614]
[1776789464822,41.98,76085.93,2.5,0.39593,0.00012,29.27614]
[1776789464963,41.98,76085.93,2.5,0.39593,0.00012,29.27614]
[1776789464983,41.98,76085.93,2.5,0.39593,0.00012,29.27614]
[1776789465011,41.98,76085.93,2.5,0.39593,0.00012,29.27614]
[1776789465222,41.98,76085.93,2.5,0.39593,0.00012,29.27614]
[1776789466836,41.98,76075.97,2.5,0.39473,0.00012,29.24807]
[1776789469151,41.98,76073.65,2.5,0.39445,0.00012,29.24151]
[1776789469156,41.98,76073.65,2.5,0.39445,0.00012,29.24151]
[1776789469582,41.98,76073.65,2.5,0.39445,0.00012,29.24151]
[1776789470149,41.98,76070.58,2.5,0.39408,0.00012,29.23283]
[1776789470164,41.98,76070.58,2.5,0.39408,0.00012,29.23283]
[1776789470425,41.98,76066.29,2.5,0.39357,0.00012,29.22059]
[1776789472131,41.98,76064.9,2.5,0.3934,0.00012,29.21663]
[1776789472303,41.98,76064.9,2.5,0.3934,0.00012,29.21663]
[1776789472440,41.98,76065.22,2.5,0.39344,0.00012,29.21756]
[1776789473140,41.98,76065.22,2.5,0.39344,0.00012,29.21756]
[1776789475387,41.98,76072.29,2.5,0.3943,0.00012,29.2378]
[1776789476715,41.98,76072.15,2.5,0.39428,0.00012,29.23743]
[1776789479489,41.99,76087.62,2.5,0.39615,0.00012,29.28118]
[1776789480257,41.99,76087.62,2.5,0.39615,0.00012,29.28118]
[1776789481301,41.99,76086.89,2.5,0.39606,0.00012,29.27915]
[1776789481513,41.99,76086.89,2.5,0.39606,0.00012,29.27915]
[1776789481598,41.99,76086.89,2.5,0.39606,0.00012,29.27915]
[1776789485655,41.99,76097.16,2.5,0.3973,0.00012,29.30778]
[1776789485824,41.99,76097.16,2.5,0.3973,0.00012,29.30778]
[1776789486033,41.98,76094.72,2.5,0.39701,0.00012,29.30098]
[1776789486302,41.98,76094.72,2.5,0.39701,0.00012,29.30098]
[1776789486656,41.98,76094.72,2.5,0.39701,0.00012,29.30098]
[1776789486757,41.98,76085.31,2.5,0.39587,0.00012,29.27467]
[1776789487043,41.98,76085.31,2.5,0.39587,0.00012,29.27467]
[1776789487809,41.98,76085.31,2.5,0.39587,0.00012,29.27467]
[1776789493060,41.99,76076.2,2.5,0.39478,0.00012,29.24907]
[1776789493097,41.99,76076.2,2.5,0.39478,0.00012,29.24907]
[1776789493360,41.99,76076.2,2.5,0.39478,0.00012,29.24907]
[1776789493666,41.99,76076.2,2.5,0.39478,0.00012,29.24907]
[1776789493716,41.99,76076.2,2.5,0.39478,0.00012,29.24907]
[1776789494808,41.99,76069.21,2.5,0.39393,0.00012,29.22924]
[1776789495228,41.99,76065.71,2.5,0.39351,0.00012,29.21928]
[1776789496423,41.99,76067.08,2.5,0.39368,0.00012,29.22323]
[1776789496473,41.99,76067.08,2.5,0.39368,0.00012,29.22323]
[1776789500715,41.99,76063.26,2.5,0.39323,0.00012,29.21247]
[1776789500954,41.99,76064.25,2.5,0.39335,0.00012,29.21535]
[1776789501203,41.99,76064.25,2.5,0.39335,0.00012,29.21535]
[1776789501652,41.99,76074.48,2.5,0.39459,0.00012,29.24453]
[1776789505711,41.99,76075.95,2.5,0.39477,0.00012,29.24877]
[1776789510716,42.0,76066.4,2.5,0.39362,0.00012,29.22177]
[1776789511678,42.0,76066.4,2.5,0.39362,0.00012,29.22177]
[1776789512151,42.0,76065.06,2.5,0.39345,0.00012,29.21496]
[1776789513394,42.0,76062.73,2.5,0.39317,0.00012,29.20833]
[1776789513483,42.0,76062.73,2.5,0.39317,0.00012,29.20833]
[1776789513953,42.0,76059.29,2.5,0.39276,0.00012,29.1985]
[1776789514073,42.0,76059.29,2.5,0.39276,0.00012,29.1985]
[1776789514345,42.0,76059.29,2.5,0.39276,0.00012,29.1985]
[1776789514354,42.0,76059.29,2.5,0.39276,0.00012,29.1985]
[1776789514394,42.0,76059.29,2.5,0.39276,0.00012,29.1985]
[1776789514612,42.0,76059.29,2.5,0.39276,0.00012,29.1985]
[1776789516363,42.0,76052.9,2.5,0.39199,0.00012,29.18018]
[1776789516758,42.0,76050.66,2.5,0.39173,0.00012,29.17371]
[1776789517978,42.0,76048.72,2.5,0.39149,0.00012,29.16811]
[1776789519050,42.0,76043.19,2.5,0.39083,0.00012,29.15205]
[1776789519057,42.0,76043.19,2.5,0.39083,0.00012,29.15205]
[1776789519779,42.0,76032.88,2.5,0.38959,0.00012,29.1218]
[1776789520330,42.0,76032.88,2.5,0.38959,0.00012,29.1218]
[1776789523193,42.0,76029.04,2.5,0.38912,0.00012,29.11043]
[1776789523243,42.0,76029.04,2.5,0.38912,0.00012,29.11043]
[1776789523507,42.0,76029.04,2.5,0.38912,0.00012,29.11043]
[1776789523624,42.0,76029.04,2.5,0.38912,0.00012,29.11043]
[1776789523656,42.0,76029.04,2.5,0.38912,0.00012,29.11043]
[1776789523807,42.0,76024.57,2.5,0.38858,0.00012,29.09713]
[1776789524273,42.0,76024.57,2.5,0.38858,0.00012,29.09713]
[1776789525061,42.0,76023.16,2.5,0.38841,0.00012,29.0929]
[1776789525323,42.0,76023.16,2.5,0.38841,0.00012,29.0929]
[1776789525376,42.0,76023.16,2.5,0.38841,0.00012,29.0929]
[1776789525408,42.0,76023.16,2.5,0.38841,0.00012,29.0929]
[1776789525821,42.0,76024.54,2.5,0.38858,0.00012,29.097]
[1776789526036,42.0,76024.54,2.5,0.38858,0.00012,29.097]
[1776789526241,42.0,76024.54,2.5,0.38858,0.00012,29.097]
[1776789526373,42.0,76024.54,2.5,0.38858,0.00012,29.097]
[1776789527081,42.0,76025.36,2.5,0.38867,0.00012,29.09943]
[1776789527380,42.0,76025.36,2.5,0.38867,0.00012,29.09943]
[1776789529244,42.0,76030.67,2.5,0.38931,0.00012,29.11514]
[1776789529340,42.0,76030.67,2.5,0.38931,0.00012,29.11514]
[1776789529354,42.0,76030.67,2.5,0.38931,0.00012,29.11514]
[1776789529388,42.0,76030.67,2.5,0.38931,0.00012,29.11514]
[1776789529850,42.0,76025.0,2.5,0.38863,0.00012,29.09831]
[1776789530970,42.0,76021.17,2.5,0.38817,0.00012,29.08688]
[1776789530992,42.0,76021.17,2.5,0.38817,0.00012,29.08688]
[1776789530997,42.0,76021.17,2.5,0.38817,0.00012,29.08688]
[1776789537468,41.99,76021.47,2.5,0.38819,0.00012,29.08752]
[1776789542831,41.99,76018.09,2.5,0.38777,0.00012,29.0772]
[1776789544094,41.99,76018.55,2.5,0.38782,0.00012,29.07849]
[1776789545811,41.99,76018.99,2.5,0.38787,0.00012,29.07975]
[1776789547487,41.99,76019.94,2.5,0.38798,0.00012,29.0825]
[1776789548982,41.98,76027.88,2.5,0.38893,0.00012,29.10593]
[1776789550332,41.98,76027.88,2.5,0.38893,0.00012,29.10593]
[1776789550806,41.98,76027.88,2.5,0.38893,0.00012,29.10593]
[1776789551818,41.98,76030.01,2.5,0.38918,0.00012,29.11211]
[1776789551916,41.98,76030.76,2.5,0.38927,0.00012,29.11426]
[1776789552298,41.98,76030.76,2.5,0.38927,0.00012,29.11426]
[1776789552397,41.98,76030.76,2.5,0.38927,0.00012,29.11426]
[1776789552464,41.98,76028.24,2.5,0.38897,0.00012,29.10681]
[1776789553699,41.98,76028.24,2.5,0.38897,0.00012,29.10681]
[1776789553702,41.98,76028.24,2.5,0.38897,0.00012,29.10681]
[1776789553757,41.98,76028.24,2.5,0.38897,0.00012,29.10681]
[1776789553842,41.98,76036.92,2.5,0.39001,0.00012,29.13234]
[1776789555573,41.98,76030.55,2.5,0.38924,0.00012,29.11353]
[1776789556637,41.98,76026.51,2.5,0.38875,0.00012,29.10152]
[1776789556984,41.98,76025.92,2.5,0.38868,0.00012,29.09972]
[1776789558623,41.98,76026.22,2.5,0.38871,0.00012,29.10061]
[1776789559801,41.97,76025.83,2.5,0.38866,0.00012,29.09934]
[1776789560942,41.97,76027.11,2.5,0.38881,0.00012,29.10307]
[1776789560951,41.97,76027.11,2.5,0.38881,0.00012,29.10307]
[1776789560979,41.97,76027.11,2.5,0.38881,0.00012,29.10307]
[1776789563262,41.97,76020.1,2.5,0.38796,0.00012,29.08213]
[1776789565551,41.97,76012.75,2.5,0.38708,0.00012,29.06006]
[1776789566542,41.97,76014.1,2.5,0.38724,0.00012,29.06403]
[1776789569000,41.97,76023.07,2.5,0.38831,0.00012,29.09071]
[1776789569248,41.97,76023.07,2.5,0.38831,0.00012,29.09071]
[1776789570403,41.97,76023.4,2.5,0.38835,0.00012,29.09163]
[1776789571153,41.97,76034.43,2.5,0.38966,0.00012,29.12112]
[1776789573835,41.96,76034.88,2.5,0.38971,0.00012,29.12238]
[1776789574708,41.96,76033.98,2.5,0.3896,0.00012,29.11965]
[1776789580216,41.96,76036.21,2.5,0.38984,0.00012,29.12575]
[1776789585251,41.95,76037.37,2.5,0.38997,0.00012,29.1288]
[1776789588775,41.95,76037.18,2.5,0.38994,0.00012,29.1281]
[1776789588827,41.95,76037.14,2.5,0.38992,0.00012,29.12784]
[1776789594343,41.94,76038.47,2.5,0.39008,0.00012,29.1316]
[1776789594373,41.94,76038.47,2.5,0.39008,0.00012,29.1316]
[1776789594574,41.94,76038.47,2.5,0.39008,0.00012,29.1316]
[1776789597338,41.94,76047.1,2.5,0.39111,0.00012,29.15659]
[1776789600436,41.94,76049.33,2.5,0.39137,0.00012,29.16296]
[1776789600894,41.94,76049.33,2.5,0.39137,0.00012,29.16296]
[1776789601003,41.93,76049.09,2.5,0.39133,0.00012,29.16213]
[1776789601015,41.93,76049.09,2.5,0.39133,0.00012,29.16213]
[1776789601205,41.93,76049.09,2.5,0.39133,0.00012,29.16213]
[1776789601441,41.93,76049.09,2.5,0.39133,0.00012,29.16213]
[1776789601854,41.93,76049.09,2.5,0.39133,0.00012,29.16213]
[1776789601856,41.93,76049.09,2.5,0.39133,0.00012,29.16213]
[1776789601891,41.93,76049.09,2.5,0.39133,0.00012,29.16213]
[1776789601970,41.94,76067.15,2.5,0.39352,0.00012,29.21429]
[1776789602051,41.94,76067.15,2.5,0.39352,0.00012,29.21429]
[1776789602311,41.94,76067.15,2.5,0.39352,0.00012,29.21429]
[1776789602792,41.94,76067.15,2.5,0.39352,0.00012,29.21429]
[1776789602817,41.94,76067.15,2.5,0.39352,0.00012,29.21429]
[1776789602829,41.94,76067.15,2.5,0.39352,0.00012,29.21429]
[1776789602867,41.94,76078.33,2.5,0.39487,0.00012,29.24615]
[1776789602994,41.94,76078.33,2.5,0.39487,0.00012,29.24615]
[1776789603145,41.94,76078.33,2.5,0.39487,0.00012,29.24615]
[1776789603158,41.94,76078.33,2.5,0.39487,0.00012,29.24615]
[1776789603381,41.94,76088.82,2.5,0.39614,0.00012,29.27572]
[1776789604337,41.94,76088.82,2.5,0.39614,0.00012,29.27572]
[1776789604379,41.94,76088.82,2.5,0.39614,0.00012,29.27572]
[1776789604440,41.94,76088.82,2.5,0.39614,0.00012,29.27572]
[1776789605030,41.94,76092.41,2.5,0.39657,0.00012,29.28577]
[1776789605732,41.94,76092.41,2.5,0.39657,0.00012,29.28577]
[1776789605945,41.94,76103.63,2.5,0.39793,0.00012,29.31695]
[1776789606339,41.94,76103.63,2.5,0.39793,0.00012,29.31695]
[1776789609082,41.93,76101.29,2.5,0.39764,0.00012,29.31043]
[1776789614458,41.93,76094.77,2.5,0.39685,0.00012,29.29224]
[1776789619494,41.93,76098.96,2.5,0.39735,0.00012,29.30385]
[1776789624529,41.93,76093.46,2.5,0.39669,0.00012,29.28849]
[1776789626543,41.93,76104.55,2.5,0.39803,0.00012,29.3193]
[1776789631578,41.93,76101.37,2.5,0.39763,0.00012,29.3074]
[1776789636612,41.93,76096.3,2.5,0.39701,0.00012,29.29326]
[1776789639405,41.93,76095.98,2.5,0.39697,0.00012,29.29236]
[1776789640321,41.93,76101.77,2.5,0.39767,0.00012,29.30844]
[1776789640364,41.93,76101.77,2.5,0.39767,0.00012,29.30844]
[1776789640385,41.93,76101.77,2.5,0.39767,0.00012,29.30844]
[1776789640411,41.93,76101.77,2.5,0.39767,0.00012,29.30844]
[1776789640529,41.93,76101.77,2.5,0.39767,0.00012,29.30844]
[1776789640610,41.93,76101.77,2.5,0.39767,0.00012,29.30844]
[1776789640721,41.93,76101.77,2.5,0.39767,0.00012,29.30844]
[1776789640926,41.93,76119.13,2.5,0.39978,0.00012,29.35614]
[1776789641099,41.93,76119.13,2.5,0.39978,0.00012,29.35614]
[1776789644479,41.93,76120.95,2.5,0.39999,0.00012,29.36106]
[1776789644506,41.93,76120.95,2.5,0.39999,0.00012,29.36106]
[1776789644817,41.93,76120.95,2.5,0.39999,0.00012,29.36106]
[1776789644974,41.93,76120.95,2.5,0.39999,0.00012,29.36106]
[1776789644978,41.93,76119.96,2.5,0.39987,0.00012,29.35833]
[1776789645132,41.93,76119.96,2.5,0.39987,0.00012,29.35833]
[1776789646352,41.93,76115.21,2.5,0.3993,0.00012,29.34536]
[1776789646683,41.93,76105.08,2.5,0.39807,0.00012,29.31747]
[1776789648618,41.93,76110.21,2.5,0.39869,0.00012,29.33158]
[1776789649753,41.93,76113.03,2.5,0.39903,0.00012,29.33931]
[1776789654993,41.92,76109.87,2.5,0.39864,0.00012,29.33047]
[1776789655261,41.92,76112.73,2.5,0.39898,0.00012,29.3383]
[1776789655562,41.92,76112.73,2.5,0.39898,0.00012,29.3383]
[1776789655754,41.92,76118.36,2.5,0.39967,0.00012,29.35371]
[1776789657351,41.92,76119.94,2.5,0.39986,0.00012,29.35801]
[1776789657962,41.92,76119.94,2.5,0.39986,0.00012,29.35801]
[1776789657990,41.92,76119.94,2.5,0.39986,0.00012,29.35801]
[1776789658017,41.92,76119.31,2.5,0.39978,0.00012,29.35629]
[1776789659781,41.92,76110.14,2.5,0.39867,0.00012,29.33113]
[1776789661774,41.92,76107.58,2.5,0.39835,0.00012,29.32406]
[1776789661797,41.92,76105.13,2.5,0.39806,0.00012,29.31728]
[1776789666831,41.92,76104.53,2.5,0.39797,0.00012,29.31536]
[1776789671302,41.91,76103.48,2.5,0.39783,0.00012,29.31225]
[1776789674070,41.91,76099.06,2.5,0.39729,0.00012,29.29983]
[1776789674260,41.91,76099.06,2.5,0.39729,0.00012,29.29983]
[1776789674269,41.91,76099.06,2.5,0.39729,0.00012,29.29983]
[1776789674324,41.91,76099.06,2.5,0.39729,0.00012,29.29983]
[1776789674332,41.91,76099.06,2.5,0.39729,0.00012,29.29983]
[1776789674377,41.91,76099.06,2.5,0.39729,0.00012,29.29983]
[1776789674547,41.91,76099.06,2.5,0.39729,0.00012,29.29983]
[1776789674615,41.91,76099.06,2.5,0.39729,0.00012,29.29983]
[1776789674887,41.91,76082.5,2.5,0.39528,0.00012,29.25337]
[1776789675835,41.91,76082.5,2.5,0.39528,0.00012,29.25337]
[1776789676493,41.91,76078.38,2.5,0.39478,0.00012,29.24169]
[1776789676849,41.91,76078.38,2.5,0.39478,0.00012,29.24169]
[1776789677793,41.91,76074.14,2.5,0.39427,0.00012,29.22962]
[1776789677862,41.91,76074.14,2.5,0.39427,0.00012,29.22962]
[1776789677911,41.91,76074.14,2.5,0.39427,0.00012,29.22962]
[1776789677936,41.91,76074.14,2.5,0.39427,0.00012,29.22962]
[1776789683951,41.91,76082.67,2.5,0.3953,0.00012,29.2537]
[1776789687738,41.9,76079.56,2.5,0.39492,0.00012,29.24484]
[1776789687946,41.9,76079.56,2.5,0.39492,0.00012,29.24484]
[1776789687979,41.9,76095.31,2.5,0.39682,0.00012,29.28913]
[1776789688301,41.9,76095.31,2.5,0.39682,0.00012,29.28913]
[1776789689112,41.9,76099.79,2.5,0.39736,0.00012,29.30157]
[1776789690378,41.9,76095.9,2.5,0.39689,0.00012,29.29069]
[1776789692302,41.9,76094.45,2.5,0.3967,0.00012,29.28356]
[1776789692531,41.9,76094.45,2.5,0.3967,0.00012,29.28356]
[1776789692590,41.9,76094.45,2.5,0.3967,0.00012,29.28356]
[1776789693144,41.9,76087.67,2.5,0.39588,0.00012,29.26451]
[1776789693163,41.9,76087.67,2.5,0.39588,0.00012,29.26451]
[1776789695651,41.9,76079.97,2.5,0.39494,0.00012,29.24274]
[1776789700308,41.9,76085.69,2.5,0.39563,0.00012,29.25884]
[1776789700990,41.9,76085.69,2.5,0.39563,0.00012,29.25884]
[1776789701073,41.9,76095.72,2.5,0.39685,0.00012,29.28695]
[1776789706108,41.9,76097.19,2.5,0.39701,0.00012,29.29087]
[1776789711302,41.89,76092.74,2.5,0.39647,0.00012,29.27831]
[1776789717185,41.89,76083.37,2.5,0.39533,0.00012,29.25182]
[1776789721136,41.89,76083.37,2.5,0.39533,0.00012,29.25182]
[1776789725157,41.89,76079.59,2.5,0.39487,0.00012,29.24103]
[1776789725164,41.89,76079.59,2.5,0.39487,0.00012,29.24103]
[1776789725304,41.89,76079.59,2.5,0.39487,0.00012,29.24103]
[1776789725379,41.89,76089.83,2.5,0.39611,0.00012,29.26991]
[1776789727239,41.89,76091.38,2.5,0.39629,0.00012,29.27424]
[1776789728059,41.89,76091.38,2.5,0.39629,0.00012,29.27424]
[1776789728082,41.89,76091.38,2.5,0.39629,0.00012,29.27424]
[1776789728466,41.89,76091.92,2.5,0.39635,0.00012,29.27569]
[1776789728934,41.89,76091.92,2.5,0.39635,0.00012,29.27569]
[1776789730766,41.89,76088.49,2.5,0.39594,0.00012,29.26604]
[1776789731633,41.89,76088.72,2.5,0.39596,0.00012,29.26664]
[1776789736896,41.89,76082.75,2.5,0.39524,0.00012,29.24975]
[1776789737159,41.89,76082.21,2.5,0.39517,0.00012,29.2482]
[1776789739234,41.89,76070.73,2.5,0.39378,0.00012,29.21555]
[1776789742460,41.89,76067.75,2.5,0.39342,0.00012,29.20703]
[1776789742660,41.89,76067.75,2.5,0.39342,0.00012,29.20703]
[1776789742905,41.89,76067.75,2.5,0.39342,0.00012,29.20703]
[1776789743678,41.89,76066.94,2.5,0.39332,0.00012,29.20472]
[1776789743701,41.89,76066.94,2.5,0.39332,0.00012,29.20472]
[1776789743705,41.89,76066.94,2.5,0.39332,0.00012,29.20472]
[1776789743715,41.89,76066.94,2.5,0.39332,0.00012,29.20472]
[1776789743835,41.89,76066.94,2.5,0.39332,0.00012,29.20472]
[1776789743927,41.89,76066.94,2.5,0.39332,0.00012,29.20472]
[1776789744023,41.89,76066.94,2.5,0.39332,0.00012,29.20472]
[1776789744095,41.89,76057.95,2.5,0.39224,0.00012,29.17885]
[1776789744599,41.89,76057.95,2.5,0.39224,0.00012,29.17885]
[1776789744821,41.89,76057.95,2.5,0.39224,0.00012,29.17885]
[1776789745507,41.89,76051.62,2.5,0.39147,0.00012,29.16049]
[1776789745682,41.89,76051.62,2.5,0.39147,0.00012,29.16049]
[1776789745864,41.89,76041.6,2.5,0.39027,0.00012,29.13122]
[1776789747262,41.89,76038.58,2.5,0.3899,0.00012,29.12237]
[1776789747287,41.89,76038.58,2.5,0.3899,0.00012,29.12237]
[1776789747899,41.89,76038.58,2.5,0.3899,0.00012,29.12237]
[1776789747912,41.89,76038.58,2.5,0.3899,0.00012,29.12237]
[1776789748014,41.89,76034.31,2.5,0.38939,0.00012,29.10973]
[1776789748298,41.89,76034.31,2.5,0.38939,0.00012,29.10973]
[1776789753440,41.88,76025.29,2.5,0.38828,0.00012,29.07975]
[1776789754383,41.88,76025.29,2.5,0.38828,0.00012,29.07975]
[1776789755865,41.88,76025.68,2.5,0.38832,0.00012,29.08088]
[1776789755905,41.88,76025.68,2.5,0.38832,0.00012,29.08088]
[1776789755921,41.88,76025.68,2.5,0.38832,0.00012,29.08088]
[1776789759751,41.88,76020.8,2.5,0.38773,0.00012,29.06619]
[1776789760511,41.88,76021.08,2.5,0.38776,0.00012,29.06697]
[1776789762808,41.88,76021.11,2.5,0.38776,0.00012,29.06703]
[1776789766148,41.88,76017.27,2.5,0.3873,0.00012,29.05544]
[1776789766176,41.88,76015.34,2.5,0.38706,0.00012,29.04962]
[1776789768329,41.88,76014.37,2.5,0.38694,0.00012,29.04667]
[1776789769573,41.88,76014.14,2.5,0.38691,0.00012,29.04596]
[1776789769936,41.88,76014.14,2.5,0.38691,0.00012,29.04596]
[1776789769955,41.88,76014.14,2.5,0.38691,0.00012,29.04596]
[1776789770559,41.88,76006.24,2.5,0.38596,0.00012,29.02208]
[1776789775594,41.88,76002.7,2.5,0.38554,0.00012,29.01134]
[1776789779451,41.88,76001.87,2.5,0.38544,0.00012,29.00883]
[1776789781102,41.88,76001.94,2.5,0.38545,0.00012,29.00905]
[1776789782059,41.88,76007.23,2.5,0.38608,0.00012,29.0251]
[1776789782202,41.88,76001.28,2.5,0.38537,0.00012,29.00704]
[1776789782268,41.88,76001.28,2.5,0.38537,0.00012,29.00704]
[1776789782306,41.88,76001.28,2.5,0.38537,0.00012,29.00704]
[1776789782389,41.88,76001.28,2.5,0.38537,0.00012,29.00704]
[1776789782976,41.88,76001.28,2.5,0.38537,0.00012,29.00704]
[1776789783077,41.88,75987.33,2.5,0.38369,0.00012,28.96438]
[1776789783327,41.88,75987.33,2.5,0.38369,0.00012,28.96438]
[1776789783626,41.88,75987.33,2.5,0.38369,0.00012,28.96438]
[1776789783983,41.88,75987.33,2.5,0.38369,0.00012,28.96438]
[1776789784040,41.88,75987.33,2.5,0.38369,0.00012,28.96438]
[1776789784386,41.88,75983.31,2.5,0.38321,0.00012,28.95202]
[1776789784406,41.88,75983.31,2.5,0.38321,0.00012,28.95202]
[1776789784443,41.88,75983.31,2.5,0.38321,0.00012,28.95202]
[1776789784449,41.88,75983.31,2.5,0.38321,0.00012,28.95202]
[1776789784458,41.88,75983.31,2.5,0.38321,0.00012,28.95202]
[1776789784507,41.88,75983.31,2.5,0.38321,0.00012,28.95202]
[1776789785088,41.88,75983.31,2.5,0.38321,0.00012,28.95202]
[1776789786086,41.88,75975.69,2.5,0.38229,0.00012,28.92846]
[1776789786122,41.88,75975.69,2.5,0.38229,0.00012,28.92846]
[1776789786255,41.88,75972.24,2.5,0.38188,0.00012,28.91777]
[1776789786523,41.88,75972.24,2.5,0.38188,0.00012,28.91777]
[1776789787080,41.88,75963.41,2.5,0.38082,0.00012,28.8902]
[1776789787252,41.88,75963.41,2.5,0.38082,0.00012,28.8902]
[1776789790242,41.88,75955.5,2.5,0.37988,0.00012,28.86545]
[1776789791569,41.88,75954.05,2.5,0.37971,0.00012,28.86095]
[1776789791714,41.88,75951.06,2.5,0.37936,0.00012,28.85157]
[1776789796749,41.89,75949.09,2.5,0.37913,0.00012,28.84559]
[1776789799459,41.89,75946.17,2.5,0.37879,0.00012,28.83641]
[1776789804332,41.89,75945.97,2.5,0.37878,0.00012,28.83608]
[1776789804556,41.89,75945.97,2.5,0.37878,0.00012,28.83608]
[1776789804606,41.89,75945.97,2.5,0.37878,0.00012,28.83608]
[1776789804764,41.89,75945.97,2.5,0.37878,0.00012,28.83608]
[1776789804904,41.89,75945.97,2.5,0.37878,0.00012,28.83608]
[1776789804964,41.89,75945.97,2.5,0.37878,0.00012,28.83608]
[1776789805055,41.89,75945.97,2.5,0.37878,0.00012,28.83608]
[1776789805064,41.89,75938.35,2.5,0.37786,0.00012,28.81174]
[1776789805545,41.89,75938.35,2.5,0.37786,0.00012,28.81174]
[1776789805897,41.89,75938.35,2.5,0.37786,0.00012,28.81174]
[1776789805941,41.89,75938.35,2.5,0.37786,0.00012,28.81174]
[1776789806773,41.89,75931.13,2.5,0.377,0.00012,28.78848]
[1776789807636,41.89,75930.42,2.5,0.37691,0.00012,28.78619]
[1776789809119,41.89,75929.61,2.5,0.37681,0.00012,28.78352]
[1776789809174,41.89,75929.61,2.5,0.37681,0.00012,28.78352]
[1776789810379,41.89,75935.45,2.5,0.37751,0.00012,28.80219]
[1776789810384,41.89,75935.45,2.5,0.37751,0.00012,28.80219]
[1776789810545,41.89,75935.45,2.5,0.37751,0.00012,28.80219]
[1776789810577,41.89,75935.45,2.5,0.37751,0.00012,28.80219]
[1776789810730,41.89,75935.45,2.5,0.37751,0.00012,28.80219]
[1776789811013,41.89,75941.4,2.5,0.3782,0.00012,28.81813]
[1776789811725,41.89,75941.4,2.5,0.3782,0.00012,28.81813]
[1776789812134,41.89,75955.8,2.5,0.37993,0.00012,28.86389]
[1776789813874,41.89,75964.12,2.5,0.38093,0.00012,28.89005]
[1776789815024,41.89,75964.12,2.5,0.38093,0.00012,28.89005]
[1776789819844,41.89,75964.99,2.5,0.38103,0.00012,28.89267]
[1776789819847,41.89,75964.99,2.5,0.38103,0.00012,28.89267]
[1776789819851,41.89,75964.99,2.5,0.38103,0.00012,28.89267]
[1776789819863,41.89,75964.99,2.5,0.38103,0.00012,28.89267]
[1776789819883,41.89,75964.99,2.5,0.38103,0.00012,28.89267]
[1776789819917,41.89,75965.91,2.5,0.38114,0.00012,28.89553]
[1776789820808,41.89,75965.91,2.5,0.38114,0.00012,28.89553]
[1776789823433,41.89,75963.47,2.5,0.38085,0.00012,28.88808]
[1776789826548,41.89,75958.13,2.5,0.38022,0.00012,28.87153]
[1776789826586,41.89,75958.13,2.5,0.38022,0.00012,28.87153]
[1776789826600,41.89,75958.13,2.5,0.38022,0.00012,28.87153]
[1776789826613,41.89,75958.13,2.5,0.38022,0.00012,28.87153]
[1776789826978,41.89,75954.04,2.5,0.37973,0.00012,28.85866]
[1776789828501,41.89,75951.24,2.5,0.3794,0.00012,28.84983]
[1776789828590,41.89,75951.24,2.5,0.3794,0.00012,28.84983]
[1776789828980,41.89,75940.84,2.5,0.37815,0.00012,28.81674]
[1776789831729,41.9,75934.23,2.5,0.37737,0.00012,28.79568]
[1776789831741,41.9,75934.23,2.5,0.37737,0.00012,28.79568]
[1776789832135,41.9,75932.04,2.5,0.3771,0.00012,28.78858]
[1776789832971,41.9,75932.04,2.5,0.3771,0.00012,28.78858]
[1776789833119,41.9,75932.04,2.5,0.3771,0.00012,28.78858]
[1776789836911,41.89,75927.89,2.5,0.3766,0.00012,28.77499]
[1776789841277,41.89,75922.43,2.5,0.37593,0.00012,28.75708]
[1776789843622,41.89,75922.0,2.5,0.37588,0.00012,28.75561]
[1776789843665,41.89,75922.0,2.5,0.37588,0.00012,28.75561]
[1776789843712,41.89,75922.0,2.5,0.37588,0.00012,28.75561]
[1776789844032,41.89,75922.0,2.5,0.37588,0.00012,28.75561]
[1776789844085,41.89,75909.46,2.5,0.37438,0.00012,28.71469]
[1776789844463,41.89,75909.46,2.5,0.37438,0.00012,28.71469]
[1776789845163,41.89,75909.46,2.5,0.37438,0.00012,28.71469]
[1776789845219,41.89,75898.2,2.5,0.37304,0.00012,28.67763]
[1776789848076,41.89,75895.97,2.5,0.37277,0.00012,28.67027]
[1776789848827,41.89,75895.94,2.5,0.37277,0.00012,28.67019]
[1776789850266,41.89,75896.06,2.5,0.37278,0.00012,28.67061]
[1776789851478,41.89,75895.74,2.5,0.37274,0.00012,28.66956]
[1776789852935,41.89,75895.35,2.5,0.3727,0.00012,28.66827]
[1776789854200,41.89,75895.65,2.5,0.37273,0.00012,28.66928]
[1776789857355,41.89,75893.44,2.5,0.37247,0.00012,28.66199]
[1776789857903,41.89,75893.44,2.5,0.37247,0.00012,28.66199]
[1776789858195,41.89,75893.44,2.5,0.37247,0.00012,28.66199]
[1776789863217,41.89,75895.03,2.5,0.37266,0.00012,28.66732]
[1776789864723,41.89,75895.34,2.5,0.3727,0.00012,28.66836]
[1776789867965,41.89,75894.78,2.5,0.37264,0.00012,28.66653]
[1776789868254,41.89,75907.24,2.5,0.37412,0.00012,28.70762]
[1776789868661,41.89,75907.24,2.5,0.37412,0.00012,28.70762]
[1776789869262,41.89,75919.23,2.5,0.37556,0.00012,28.74677]
[1776789870319,41.89,75919.23,2.5,0.37556,0.00012,28.74677]
[1776789870384,41.89,75919.23,2.5,0.37556,0.00012,28.74677]
[1776789870723,41.89,75924.44,2.5,0.37618,0.00012,28.76363]
[1776789871551,41.89,75924.44,2.5,0.37618,0.00012,28.76363]
[1776789871590,41.89,75924.44,2.5,0.37618,0.00012,28.76363]
[1776789871663,41.89,75928.88,2.5,0.3767,0.00012,28.77498]
[1776789872301,41.89,75919.52,2.5,0.37558,0.00012,28.74466]
[1776789873614,41.89,75919.52,2.5,0.37558,0.00012,28.74466]
[1776789873851,41.89,75919.52,2.5,0.37558,0.00012,28.74466]
[1776789874202,41.89,75919.52,2.5,0.37558,0.00012,28.74466]
[1776789874283,41.89,75919.52,2.5,0.37558,0.00012,28.74466]
[1776789873952,41.89,75920.01,2.5,0.37563,0.00012,28.74615]
[1776789874323,41.89,75920.01,2.5,0.37563,0.00012,28.74615]
[1776789874405,41.89,75924.3,2.5,0.37615,0.00012,28.76013]
[1776789876320,41.89,75916.34,2.5,0.37519,0.00012,28.73418]
[1776789877856,41.89,75916.34,2.5,0.37519,0.00012,28.73418]
[1776789878293,41.89,75916.34,2.5,0.37519,0.00012,28.73418]
[1776789880271,41.89,75919.71,2.5,0.37559,0.00012,28.74508]
[1776789880326,41.89,75919.71,2.5,0.37559,0.00012,28.74499]
[1776789880463,41.89,75919.71,2.5,0.37559,0.00012,28.74499]
[1776789880544,41.89,75919.71,2.5,0.37559,0.00012,28.74499]
[1776789882362,41.89,75907.62,2.5,0.37414,0.00012,28.70545]
[1776789886216,41.89,75910.54,2.5,0.37449,0.00012,28.71498]
[1776789886374,41.89,75908.78,2.5,0.37428,0.00012,28.70917]
[1776789887690,41.89,75909.5,2.5,0.37436,0.00012,28.71153]
[1776789888248,41.89,75909.5,2.5,0.37436,0.00012,28.71153]
[1776789888526,41.88,75911.2,2.5,0.37456,0.00012,28.71708]
[1776789894447,41.88,75905.12,2.5,0.37383,0.00012,28.697]
[1776789897062,41.88,75904.36,2.5,0.37374,0.00012,28.69449]
[1776789898130,41.88,75904.19,2.5,0.37372,0.00012,28.69392]
[1776789900304,41.88,75909.81,2.5,0.37439,0.00012,28.71235]
[1776789902575,41.88,75909.67,2.5,0.37437,0.00012,28.71183]
[1776789902905,41.88,75909.67,2.5,0.37437,0.00012,28.71183]
[1776789904722,41.88,75909.88,2.5,0.3744,0.00012,28.71247]
[1776789905524,41.88,75918.88,2.5,0.37547,0.00012,28.74181]
[1776789907720,41.88,75919.52,2.5,0.37554,0.00012,28.74386]
[1776789907782,41.88,75919.52,2.5,0.37554,0.00012,28.74386]
[1776789907907,41.88,75919.52,2.5,0.37554,0.00012,28.74386]
[1776789907939,41.88,75919.52,2.5,0.37554,0.00012,28.74386]
[1776789908114,41.88,75919.52,2.5,0.37554,0.00012,28.74386]
[1776789908305,41.88,75919.52,2.5,0.37554,0.00012,28.74386]
[1776789908312,41.88,75919.52,2.5,0.37554,0.00012,28.74386]
[1776789908130,41.88,75920.74,2.5,0.37569,0.00012,28.74774]
[1776789908365,41.88,75920.74,2.5,0.37569,0.00012,28.74774]
[1776789908501,41.88,75920.74,2.5,0.37569,0.00012,28.74774]
[1776789909238,41.88,75920.74,2.5,0.37569,0.00012,28.74774]
[1776789909255,41.88,75920.74,2.5,0.37569,0.00012,28.74774]
[1776789909303,41.88,75931.74,2.5,0.377,0.00012,28.7833]
[1776789909448,41.88,75931.74,2.5,0.377,0.00012,28.7833]
[1776789909721,41.88,75931.74,2.5,0.377,0.00012,28.7833]
[1776789909780,41.88,75931.74,2.5,0.377,0.00012,28.7833]
[1776789910070,41.88,75931.74,2.5,0.377,0.00012,28.7833]
[1776789910172,41.88,75950.03,2.5,0.3792,0.00012,28.84189]
[1776789913974,41.88,75951.86,2.5,0.37942,0.00012,28.84788]
[1776789914398,41.88,75954.0,2.5,0.37968,0.00012,28.85475]
[1776789920563,41.89,75955.05,2.5,0.37983,0.00012,28.85861]
[1776789926674,41.9,75952.14,2.5,0.37951,0.00012,28.85006]
[1776789929664,41.9,75952.39,2.5,0.37955,0.00012,28.85104]
[1776789929670,41.9,75952.39,2.5,0.37955,0.00012,28.85104]
[1776789934730,41.91,75968.24,2.5,0.38146,0.00012,28.89831]
[1776789935432,41.91,75968.24,2.5,0.38146,0.00012,28.89831]
[1776789935485,41.91,75968.24,2.5,0.38146,0.00012,28.89831]
[1776789935540,41.91,75968.24,2.5,0.38146,0.00012,28.89831]
[1776789935994,41.91,75968.24,2.5,0.38146,0.00012,28.89831]
[1776789940168,41.91,75968.86,2.5,0.38154,0.00012,28.90049]
[1776789940182,41.91,75968.86,2.5,0.38154,0.00012,28.90049]
[1776789940971,41.91,75968.09,2.5,0.38146,0.00012,28.89821]
[1776789941074,41.91,75968.09,2.5,0.38146,0.00012,28.89821]
[1776789941199,41.91,75968.09,2.5,0.38146,0.00012,28.89821]
[1776789945576,41.92,75970.34,2.5,0.38174,0.00012,28.90549]
[1776789946371,41.92,75970.34,2.5,0.38174,0.00012,28.90549]
[1776789945807,41.92,75978.9,2.5,0.38277,0.00012,28.93214]
[1776789950842,41.92,75985.34,2.5,0.38355,0.00012,28.9522]
[1776789952302,41.92,75985.34,2.5,0.38355,0.00012,28.9522]
[1776789955023,41.92,75992.42,2.5,0.3844,0.00012,28.97402]
[1776789955587,41.92,75993.1,2.5,0.38449,0.00012,28.9761]
[1776789959255,41.92,75992.71,2.5,0.38444,0.00012,28.97496]
[1776789961326,41.92,75991.03,2.5,0.38424,0.00012,28.96985]
[1776789962088,41.93,75972.72,2.5,0.38205,0.00012,28.91339]
[1776789963934,41.93,75983.77,2.5,0.38337,0.00012,28.94766]
[1776789965253,41.93,75983.77,2.5,0.38337,0.00012,28.94766]
[1776789965308,41.93,75983.77,2.5,0.38337,0.00012,28.94766]
[1776789966955,41.93,75993.72,2.5,0.38457,0.00012,28.9783]
[1776789971992,41.93,75989.76,2.5,0.3841,0.00012,28.96626]
[1776789974589,41.93,75990.73,2.5,0.38422,0.00012,28.96928]
[1776789974681,41.93,75990.73,2.5,0.38422,0.00012,28.96928]
[1776789975019,41.93,75990.73,2.5,0.38422,0.00012,28.96928]
[1776789975033,41.93,75990.73,2.5,0.38422,0.00012,28.96928]
[1776789975104,41.93,75990.73,2.5,0.38422,0.00012,28.96928]
[1776789975151,41.93,76000.01,2.5,0.38534,0.00012,28.99762]
[1776789975431,41.93,76000.01,2.5,0.38534,0.00012,28.99762]
[1776789976277,41.93,76009.54,2.5,0.38648,0.00012,29.02648]
[1776789977661,41.93,76011.22,2.5,0.38669,0.00012,29.03155]
[1776789978762,41.93,76011.18,2.5,0.38668,0.00012,29.03141]
[1776789979972,41.93,76008.94,2.5,0.38641,0.00012,29.02464]
[1776789980821,41.93,76004.18,2.5,0.38584,0.00012,29.01023]
[1776789981452,41.93,76004.11,2.5,0.38583,0.00012,29.01001]
[1776789987863,41.93,76002.48,2.5,0.38563,0.00012,29.00505]
[1776789988811,41.93,76002.78,2.5,0.38567,0.00012,29.00596]
[1776789990186,41.93,76001.0,2.5,0.38545,0.00012,29.00056]
[1776789990604,41.93,75997.68,2.5,0.38505,0.00012,28.99046]
[1776789991125,41.93,75986.18,2.5,0.38366,0.00012,28.95223]
[1776789993253,41.93,75988.75,2.5,0.38397,0.00012,28.96016]
[1776789993406,41.93,75988.75,2.5,0.38397,0.00012,28.96016]
[1776789993626,41.93,75992.64,2.5,0.38444,0.00012,28.9721]
[1776789993703,41.93,75992.64,2.5,0.38444,0.00012,28.9721]
[1776789993791,41.93,75992.64,2.5,0.38444,0.00012,28.9721]
[1776789993882,41.93,75992.64,2.5,0.38444,0.00012,28.9721]
[1776789994146,41.93,76009.54,2.5,0.38647,0.00012,29.02345]
[1776789994587,41.93,76009.54,2.5,0.38647,0.00012,29.02345]
[1776789994634,41.93,76009.54,2.5,0.38647,0.00012,29.02345]
[1776789997135,41.93,76014.0,2.5,0.38701,0.00012,29.03684]
[1776789999474,41.93,76009.05,2.5,0.38641,0.00012,29.02189]
[1776790005222,41.93,76003.96,2.5,0.3858,0.00012,29.00653]
[1776790008243,41.93,75993.1,2.5,0.38449,0.00012,28.97348]
[1776790009301,41.93,75993.1,2.5,0.38449,0.00012,28.97348]
[1776790013424,41.93,75984.39,2.5,0.38345,0.00012,28.94686]
[1776790016342,41.93,75984.56,2.5,0.38348,0.00012,28.94746]
[1776790022342,41.94,75975.96,2.5,0.38246,0.00012,28.92124]
[1776790027377,41.94,75979.11,2.5,0.38285,0.00012,28.93124]
[1776790032412,41.94,75980.97,2.5,0.38308,0.00012,28.93719]
[1776790037447,41.95,75973.95,2.5,0.38225,0.00012,28.91568]
[1776790040586,41.95,75967.99,2.5,0.38154,0.00012,28.89731]
[1776790040624,41.95,75967.99,2.5,0.38154,0.00012,28.89731]
[1776790041042,41.95,75967.99,2.5,0.38154,0.00012,28.89731]
[1776790042610,41.95,75962.89,2.5,0.38094,0.00012,28.8815]
[1776790043836,41.95,75962.89,2.5,0.38094,0.00012,28.8815]
[1776790043863,41.95,75962.89,2.5,0.38094,0.00012,28.8815]
[1776790043923,41.95,75962.89,2.5,0.38094,0.00012,28.8815]
[1776790043925,41.95,75962.89,2.5,0.38094,0.00012,28.8815]
[1776790043945,41.95,75962.89,2.5,0.38094,0.00012,28.8815]
[1776790043956,41.95,75962.89,2.5,0.38094,0.00012,28.8815]
[1776790043964,41.95,75962.89,2.5,0.38094,0.00012,28.8815]
[1776790043972,41.95,75962.89,2.5,0.38094,0.00012,28.8815]
[1776790044459,41.95,75964.01,2.5,0.38108,0.00012,28.88515]
[1776790044974,41.95,75964.01,2.5,0.38108,0.00012,28.88515]
[1776790045074,41.95,75964.01,2.5,0.38108,0.00012,28.88515]
[1776790045098,41.95,75964.01,2.5,0.38108,0.00012,28.88515]
[1776790045148,41.95,75964.01,2.5,0.38108,0.00012,28.88515]
[1776790045938,41.95,75958.48,2.5,0.38042,0.00012,28.86788]
[1776790045957,41.95,75958.48,2.5,0.38042,0.00012,28.86788]
[1776790046036,41.95,75958.48,2.5,0.38042,0.00012,28.86788]
[1776790046096,41.95,75953.08,2.5,0.37977,0.00012,28.85087]
[1776790047005,41.95,75953.08,2.5,0.37977,0.00012,28.85087]
[1776790049406,41.96,75953.05,2.5,0.37977,0.00012,28.85097]
[1776790049440,41.96,75953.05,2.5,0.37977,0.00012,28.85097]
[1776790049412,41.96,75952.69,2.5,0.37974,0.00012,28.85002]
[1776790051639,41.96,75949.44,2.5,0.37935,0.00012,28.83982]
[1776790051829,41.96,75949.44,2.5,0.37935,0.00012,28.83982]
[1776790051967,41.96,75949.44,2.5,0.37935,0.00012,28.83982]
[1776790052068,41.96,75948.99,2.5,0.37929,0.00012,28.83542]
[1776790055174,41.96,75953.91,2.5,0.37989,0.00012,28.85117]
[1776790057548,41.97,75954.46,2.5,0.37997,0.00012,28.85318]
[1776790057582,41.97,75954.46,2.5,0.37997,0.00012,28.85318]
[1776790062140,41.97,75955.65,2.5,0.38012,0.00012,28.85729]
[1776790069677,41.98,75953.46,2.5,0.3799,0.00012,28.85117]
[1776790075495,41.98,75953.55,2.5,0.37991,0.00012,28.85154]
[1776790075719,41.99,75954.33,2.5,0.38002,0.00012,28.85443]
[1776790080519,41.99,75958.72,2.5,0.38056,0.00012,28.86842]
[1776790088810,42.0,75962.84,2.5,0.38107,0.00012,28.88189]
[1776790089569,42.0,75962.84,2.5,0.38107,0.00012,28.88189]
[1776790089658,42.0,75962.84,2.5,0.38107,0.00012,28.88189]
[1776790089817,42.0,75965.87,2.5,0.38144,0.00012,28.8914]
[1776790094223,42.0,75968.32,2.5,0.38174,0.00012,28.8992]
[1776790094778,42.01,75968.9,2.5,0.38181,0.00012,28.90112]
[1776790095305,42.01,75968.9,2.5,0.38181,0.00012,28.90112]
[1776790095313,42.01,75968.9,2.5,0.38181,0.00012,28.90112]
[1776790095375,42.01,75968.9,2.5,0.38181,0.00012,28.90112]
[1776790095445,42.01,75982.84,2.5,0.38348,0.00012,28.94425]
[1776790095674,42.01,75982.84,2.5,0.38348,0.00012,28.94425]
[1776790095735,42.01,75982.84,2.5,0.38348,0.00012,28.94425]
[1776790096181,42.01,75982.84,2.5,0.38348,0.00012,28.94425]
[1776790096225,42.01,75982.84,2.5,0.38348,0.00012,28.94425]
[1776790096343,42.01,75982.84,2.5,0.38348,0.00012,28.94425]
[1776790096346,42.01,76001.35,2.5,0.38571,0.00012,29.00071]
[1776790096786,42.01,76001.35,2.5,0.38571,0.00012,29.00071]
[1776790096791,42.01,76001.35,2.5,0.38571,0.00012,29.00071]
[1776790097014,42.01,76001.35,2.5,0.38571,0.00012,29.00071]
[1776790097060,42.01,76013.64,2.5,0.38718,0.00012,29.03772]
[1776790097914,42.01,76013.64,2.5,0.38718,0.00012,29.03772]
[1776790100176,42.01,76016.29,2.5,0.3875,0.00012,29.04573]
[1776790100251,42.01,76016.29,2.5,0.3875,0.00012,29.04573]
[1776790100352,42.01,76016.29,2.5,0.3875,0.00012,29.04573]
[1776790100434,42.01,76016.29,2.5,0.3875,0.00012,29.04573]
[1776790101538,42.01,76015.74,2.5,0.38744,0.00012,29.04416]
[1776790101949,42.01,76023.41,2.5,0.38837,0.00012,29.06704]
[1776790104182,42.01,76023.4,2.5,0.38836,0.00012,29.06703]
[1776790104184,42.01,76023.4,2.5,0.38836,0.00012,29.06703]
[1776790104922,42.01,76036.9,2.5,0.38999,0.00012,29.10693]
[1776790109638,42.01,76039.68,2.5,0.39033,0.00012,29.11507]
[1776790112129,42.01,76039.73,2.5,0.39033,0.00012,29.11521]
[1776790113126,42.01,76041.45,2.5,0.39053,0.00012,29.11721]
[1776790113164,42.01,76041.45,2.5,0.39053,0.00012,29.11721]
[1776790114398,42.01,76052.56,2.5,0.39186,0.00012,29.1495]
[1776790115856,42.01,76052.29,2.5,0.39183,0.00012,29.14871]
[1776790116376,42.01,76052.29,2.5,0.39183,0.00012,29.14871]
[1776790117006,42.01,76043.16,2.5,0.39073,0.00012,29.12217]
[1776790121476,42.01,76041.57,2.5,0.39054,0.00012,29.11752]
[1776790122041,42.01,76049.71,2.5,0.39152,0.00012,29.14121]
[1776790127138,42.01,76048.54,2.5,0.39138,0.00012,29.13775]
[1776790132510,42.01,76047.41,2.5,0.39124,0.00012,29.13441]
[1776790137175,42.01,76043.11,2.5,0.39072,0.00012,29.12185]
[1776790137201,42.01,76043.11,2.5,0.39072,0.00012,29.12185]
[1776790141179,42.01,76052.52,2.5,0.39185,0.00012,29.14918]
[1776790146365,42.01,76052.76,2.5,0.39188,0.00012,29.14982]
[1776790152256,42.0,76045.49,2.5,0.39099,0.00012,29.12859]
[1776790152949,42.0,76045.49,2.5,0.39099,0.00012,29.12859]
[1776790153343,42.0,76045.49,2.5,0.39099,0.00012,29.12859]
[1776790153401,42.0,76045.49,2.5,0.39099,0.00012,29.12859]
[1776790153497,42.0,76045.49,2.5,0.39099,0.00012,29.12859]
[1776790153563,42.0,76024.74,2.5,0.38849,0.00012,29.06752]
[1776790153620,42.0,76024.74,2.5,0.38849,0.00012,29.06752]
[1776790153727,42.0,76024.74,2.5,0.38849,0.00012,29.06752]
[1776790153851,42.0,76024.74,2.5,0.38849,0.00012,29.06752]
[1776790153994,42.0,76024.74,2.5,0.38849,0.00012,29.06752]
[1776790154586,42.0,76024.74,2.5,0.38849,0.00012,29.06752]
[1776790154588,42.0,76024.74,2.5,0.38849,0.00012,29.06752]
[1776790154593,42.0,76013.35,2.5,0.38712,0.00012,29.03352]
[1776790154818,42.0,76013.35,2.5,0.38712,0.00012,29.03352]
[1776790154867,42.0,76013.35,2.5,0.38712,0.00012,29.03352]
[1776790156023,42.0,76016.48,2.5,0.3875,0.00012,29.04287]
[1776790158313,42.0,76022.42,2.5,0.38821,0.00012,29.06051]
[1776790159559,42.0,76022.49,2.5,0.38822,0.00012,29.06069]
[1776790159577,42.0,76022.49,2.5,0.38821,0.00012,29.06065]
[1776790160280,42.0,76022.49,2.5,0.38821,0.00012,29.06065]
[1776790160993,42.0,76026.98,2.5,0.38875,0.00012,29.07398]
[1776790161027,42.0,76026.98,2.5,0.38875,0.00012,29.07398]
[1776790162622,42.0,76039.85,2.5,0.3903,0.00012,29.11185]
[1776790168370,42.0,76042.89,2.5,0.39066,0.00012,29.12057]
[1776790171089,42.0,76041.01,2.5,0.39043,0.00012,29.11501]
[1776790177038,41.99,76049.85,2.5,0.39148,0.00012,29.13757]
[1776790177871,41.99,76051.38,2.5,0.39166,0.00012,29.14201]
[1776790183476,41.99,76051.33,2.5,0.39164,0.00012,29.14161]
[1776790185451,41.99,76052.36,2.5,0.39177,0.00012,29.14455]
[1776790185938,41.99,76052.55,2.5,0.39179,0.00012,29.14506]
[1776790186119,41.99,76052.55,2.5,0.39179,0.00012,29.14506]
[1776790186235,41.99,76052.55,2.5,0.39179,0.00012,29.14506]
[1776790186497,41.99,76063.64,2.5,0.39312,0.00012,29.17702]
[1776790186735,41.99,76063.64,2.5,0.39312,0.00012,29.17702]
[1776790187033,41.99,76063.64,2.5,0.39312,0.00012,29.17702]
[1776790187787,41.99,76069.02,2.5,0.39377,0.00012,29.19242]
[1776790192338,41.99,76068.48,2.5,0.39371,0.00012,29.19091]
[1776790192364,41.99,76068.48,2.5,0.39371,0.00012,29.19091]
[1776790193180,41.99,76066.74,2.5,0.3935,0.00012,29.18595]
[1776790198738,41.99,76063.24,2.5,0.39308,0.00012,29.17601]
[1776790199197,41.99,76063.24,2.5,0.39308,0.00012,29.17601]
[1776790199748,41.99,76063.24,2.5,0.39308,0.00012,29.17604]
[1776790200755,41.99,76061.14,2.5,0.39283,0.00012,29.17003]
[1776790200792,41.99,76061.14,2.5,0.39283,0.00012,29.17003]
[1776790200796,41.99,76061.14,2.5,0.39283,0.00012,29.17003]
[1776790200829,41.99,76061.14,2.5,0.39283,0.00012,29.17003]
[1776790201602,41.99,76052.14,2.5,0.39174,0.00012,29.14401]
[1776790202428,41.99,76052.14,2.5,0.39174,0.00012,29.14401]
[1776790205075,41.99,76052.53,2.5,0.39179,0.00012,29.1451]
[1776790208652,41.99,76037.66,2.5,0.38999,0.00012,29.10163]
[1776790209461,41.99,76037.66,2.5,0.38999,0.00012,29.10163]
[1776790215213,41.98,76037.57,2.5,0.38997,0.00012,29.10126]
[1776790215246,41.98,76037.57,2.5,0.38997,0.00012,29.10126]
[1776790215701,41.98,76048.32,2.5,0.39127,0.00012,29.13263]
[1776790217716,41.98,76058.4,2.5,0.39248,0.00012,29.16181]
[1776790223296,41.98,76059.06,2.5,0.39256,0.00012,29.16367]
[1776790224457,41.98,76059.09,2.5,0.39256,0.00012,29.16373]
[1776790225023,41.98,76058.97,2.5,0.39255,0.00012,29.16338]
[1776790226638,41.98,76055.21,2.5,0.3921,0.00012,29.15253]
[1776790226296,41.98,76044.7,2.5,0.39083,0.00012,29.12196]
[1776790231815,41.98,76038.21,2.5,0.39003,0.00012,29.0998]
[1776790234878,41.98,76038.7,2.5,0.39008,0.00012,29.10117]
[1776790238992,41.98,76035.36,2.5,0.38968,0.00012,29.09131]
[1776790239289,41.98,76035.36,2.5,0.38968,0.00012,29.09131]
[1776790239537,41.98,76035.36,2.5,0.38968,0.00012,29.09131]
[1776790239626,41.98,76034.4,2.5,0.38956,0.00012,29.08845]
[1776790239890,41.98,76034.4,2.5,0.38956,0.00012,29.08845]
[1776790239973,41.98,76034.4,2.5,0.38956,0.00012,29.08845]
[1776790240317,41.98,76034.4,2.5,0.38956,0.00012,29.08845]
[1776790240397,41.98,76015.58,2.5,0.38729,0.00012,29.03254]
[1776790240785,41.98,76015.58,2.5,0.38729,0.00012,29.03254]
[1776790241560,41.98,76015.58,2.5,0.38729,0.00012,29.03254]
[1776790246521,41.98,76000.59,2.5,0.38549,0.00012,28.98731]
[1776790250565,41.98,76000.44,2.5,0.38547,0.00012,28.98688]
[1776790255997,41.98,75998.17,2.5,0.3852,0.00012,28.98008]
[1776790259017,41.98,76006.42,2.5,0.38619,0.00012,29.00507]
[1776790263480,41.98,76004.83,2.5,0.386,0.00012,29.00026]
[1776790264848,41.98,76009.39,2.5,0.38655,0.00012,29.01401]
[1776790267294,41.98,76010.79,2.5,0.38672,0.00012,29.01819]
[1776790271045,41.98,76011.21,2.5,0.38677,0.00012,29.01942]
[1776790271074,41.98,76011.21,2.5,0.38677,0.00012,29.01942]
[1776790273126,41.98,76019.73,2.5,0.38779,0.00012,29.04486]
[1776790275746,41.98,76019.22,2.5,0.38772,0.00012,29.04329]
[1776790275805,41.98,76019.22,2.5,0.38772,0.00012,29.04329]
[1776790276414,41.98,76019.22,2.5,0.38772,0.00012,29.04329]
[1776790277185,41.97,76020.84,2.5,0.38792,0.00012,29.04806]
[1776790280238,41.97,76016.38,2.5,0.38738,0.00012,29.03469]
[1776790280600,41.97,76016.38,2.5,0.38738,0.00012,29.03469]
[1776790282192,41.97,76005.26,2.5,0.38604,0.00012,29.0012]
[1776790284112,41.97,76006.39,2.5,0.38617,0.00012,29.00461]
[1776790284328,41.97,76006.39,2.5,0.38617,0.00012,29.00461]
[1776790286256,41.97,76014.4,2.5,0.38714,0.00012,29.02868]
[1776790293272,41.97,76014.77,2.5,0.38716,0.00012,29.0266]
[1776790296201,41.97,76014.77,2.5,0.38716,0.00012,29.0266]
[1776790297971,41.97,76006.45,2.5,0.38616,0.00012,29.00149]
[1776790298062,41.97,76006.45,2.5,0.38616,0.00012,29.00149]
[1776790298101,41.97,76006.45,2.5,0.38616,0.00012,29.00149]
[1776790298308,41.97,75998.63,2.5,0.38522,0.00012,28.97778]
[1776790300222,41.97,75994.28,2.5,0.38469,0.00012,28.96453]
[1776790302769,41.97,75990.87,2.5,0.38429,0.00012,28.95416]
[1776790307878,41.97,75986.8,2.5,0.3838,0.00012,28.9418]
[1776790310392,41.97,75975.23,2.5,0.38242,0.00012,28.9062]
[1776790310759,41.97,75975.23,2.5,0.38242,0.00012,28.9062]
[1776790316434,41.98,75977.44,2.5,0.3827,0.00012,28.91339]
[1776790316901,41.98,75977.44,2.5,0.3827,0.00012,28.91339]
[1776790316930,41.98,75977.44,2.5,0.3827,0.00012,28.91339]
[1776790322674,41.98,75974.17,2.5,0.38232,0.00012,28.90353]
[1776790323130,41.98,75974.17,2.5,0.38232,0.00012,28.90358]
[1776790323163,41.98,75974.17,2.5,0.38232,0.00012,28.90358]
[1776790323175,41.98,75974.17,2.5,0.38232,0.00012,28.90358]
[1776790323385,41.98,75974.17,2.5,0.38232,0.00012,28.90358]
[1776790323491,41.98,75974.17,2.5,0.38232,0.00012,28.90358]
[1776790323645,41.98,75974.17,2.5,0.38232,0.00012,28.90358]
[1776790323688,41.98,75974.17,2.5,0.38232,0.00012,28.90358]
[1776790323733,41.98,75974.17,2.5,0.38232,0.00012,28.90358]
[1776790323721,41.98,75963.9,2.5,0.38109,0.00012,28.87165]
[1776790324399,41.98,75963.9,2.5,0.38109,0.00012,28.87165]
[1776790328281,41.99,75970.85,2.5,0.38193,0.00012,28.89358]
[1776790328359,41.99,75970.85,2.5,0.38193,0.00012,28.89358]
[1776790332436,41.99,75959.15,2.5,0.38055,0.00012,28.85732]
[1776790333616,41.99,75958.75,2.5,0.3805,0.00012,28.85615]
[1776790334047,41.99,75958.76,2.5,0.38051,0.00012,28.85626]
[1776790334068,41.99,75958.76,2.5,0.38051,0.00012,28.85626]
[1776790334317,41.99,75958.76,2.5,0.38051,0.00012,28.85626]
[1776790334622,41.99,75958.76,2.5,0.38051,0.00012,28.85626]
[1776790334709,41.99,75974.26,2.5,0.38237,0.00012,28.90468]
[1776790335271,41.99,75974.26,2.5,0.38237,0.00012,28.90468]
[1776790335298,41.99,75974.26,2.5,0.38237,0.00012,28.90468]
[1776790336635,41.99,75969.54,2.5,0.3818,0.00012,28.89008]
[1776790340605,42.0,75981.52,2.5,0.38325,0.00012,28.9274]
[1776790345640,42.0,75984.67,2.5,0.38364,0.00012,28.93726]
[1776790347633,42.0,75984.67,2.5,0.38364,0.00012,28.93726]
[1776790347675,42.0,75984.67,2.5,0.38364,0.00012,28.93726]
[1776790347734,42.0,75972.13,2.5,0.38213,0.00012,28.89861]
[1776790351058,42.0,75965.34,2.5,0.38133,0.00012,28.87767]
[1776790351443,42.0,75965.34,2.5,0.38133,0.00012,28.87767]
[1776790352126,42.0,75963.48,2.5,0.3811,0.00012,28.86888]
[1776790353904,42.01,75962.81,2.5,0.38102,0.00012,28.86693]
[1776790354102,42.01,75962.81,2.5,0.38102,0.00012,28.86693]
[1776790354119,42.01,75962.81,2.5,0.38102,0.00012,28.86693]
[1776790354124,42.01,75962.81,2.5,0.38102,0.00012,28.86693]
[1776790354151,42.01,75962.81,2.5,0.38102,0.00012,28.86693]
[1776790354167,42.01,75962.81,2.5,0.38102,0.00012,28.86693]
[1776790354221,42.01,75962.81,2.5,0.38102,0.00012,28.86693]
[1776790354306,42.01,75962.81,2.5,0.38102,0.00012,28.86693]
[1776790354337,42.01,75962.81,2.5,0.38102,0.00012,28.86693]
[1776790354705,42.01,75946.57,2.5,0.37908,0.00012,28.81589]
[1776790355227,42.01,75946.57,2.5,0.37908,0.00012,28.81589]
[1776790360374,42.01,75942.04,2.5,0.37856,0.00012,28.80195]
[1776790364777,42.02,75951.94,2.5,0.37977,0.00012,28.83392]
[1776790365227,42.02,75951.94,2.5,0.37977,0.00012,28.83392]
[1776790366219,42.02,75955.73,2.5,0.38023,0.00012,28.84593]
[1776790366586,42.02,75955.73,2.5,0.38023,0.00012,28.84593]
[1776790366602,42.02,75955.73,2.5,0.38023,0.00012,28.84593]
[1776790366710,42.02,75955.73,2.5,0.38023,0.00012,28.84593]
[1776790366755,42.02,75955.73,2.5,0.38023,0.00012,28.84593]
[1776790366790,42.02,75964.15,2.5,0.38124,0.00012,28.87238]
[1776790366881,42.02,75964.15,2.5,0.38124,0.00012,28.87238]
[1776790366965,42.02,75964.15,2.5,0.38124,0.00012,28.87238]
[1776790368130,42.02,75971.49,2.5,0.38212,0.00012,28.89527]
[1776790368168,42.02,75971.49,2.5,0.38212,0.00012,28.89527]
[1776790368325,42.02,75971.49,2.5,0.38212,0.00012,28.89527]
[1776790372796,42.03,75971.85,2.5,0.38217,0.00012,28.89651]
[1776790373148,42.03,75971.6,2.5,0.38214,0.00012,28.89577]
[1776790373200,42.03,75971.6,2.5,0.38214,0.00012,28.89577]
[1776790373574,42.03,75971.6,2.5,0.38214,0.00012,28.89577]
[1776790376954,42.03,75968.88,2.5,0.38182,0.00012,28.88746]
[1776790377152,42.03,75968.88,2.5,0.38182,0.00012,28.88746]
[1776790377305,42.03,75968.88,2.5,0.38182,0.00012,28.88746]
[1776790377873,42.03,75968.72,2.5,0.38181,0.00012,28.88705]
[1776790380504,42.03,75964.15,2.5,0.38126,0.00012,28.87292]
[1776790380674,42.03,75964.15,2.5,0.38126,0.00012,28.87292]
[1776790380711,42.03,75964.15,2.5,0.38126,0.00012,28.87292]
[1776790380721,42.03,75964.15,2.5,0.38126,0.00012,28.87292]
[1776790381049,42.03,75963.72,2.5,0.38122,0.00012,28.87169]
[1776790381232,42.03,75963.72,2.5,0.38122,0.00012,28.87169]
[1776790381805,42.03,75963.72,2.5,0.38122,0.00012,28.87169]
[1776790386597,42.04,75953.76,2.5,0.38003,0.00012,28.84069]
[1776790390244,42.04,75953.37,2.5,0.38,0.00012,28.83985]
[1776790391189,42.04,75954.52,2.5,0.38014,0.00012,28.84354]
[1776790391312,42.04,75954.52,2.5,0.38014,0.00012,28.84354]
[1776790392140,42.04,75962.25,2.5,0.38107,0.00012,28.86784]
[1776790398008,42.05,75965.83,2.5,0.38152,0.00012,28.87934]
[1776790401157,42.05,75965.73,2.5,0.38151,0.00012,28.87913]
[1776790401208,42.05,75965.73,2.5,0.38151,0.00012,28.87913]
[1776790403076,42.05,75958.75,2.5,0.38068,0.00012,28.85744]
[1776790404588,42.05,75954.97,2.5,0.38023,0.00012,28.84565]
[1776790409377,42.06,75954.6,2.5,0.3802,0.00012,28.84484]
[1776790411187,42.06,75954.63,2.5,0.38021,0.00012,28.84508]
[1776790413812,42.06,75954.27,2.5,0.38016,0.00012,28.84104]
[1776790413910,42.06,75954.57,2.5,0.3802,0.00012,28.84205]
[1776790413948,42.06,75954.57,2.5,0.3802,0.00012,28.84205]
[1776790414801,42.06,75962.5,2.5,0.38115,0.00012,28.867]
[1776790414943,42.06,75962.5,2.5,0.38115,0.00012,28.867]
[1776790420162,42.07,75970.36,2.5,0.3821,0.00012,28.89164]
[1776790425197,42.07,75971.48,2.5,0.38224,0.00012,28.89529]
[1776790426196,42.07,75971.48,2.5,0.38224,0.00012,28.89529]
[1776790431761,42.07,75972.27,2.5,0.38234,0.00012,28.89791]
[1776790431833,42.07,75972.27,2.5,0.38234,0.00012,28.89791]
[1776790432362,42.07,75979.27,2.5,0.38319,0.00012,28.91956]
[1776790432681,42.07,75979.27,2.5,0.38319,0.00012,28.91956]
[1776790432793,42.07,75979.27,2.5,0.38319,0.00012,28.91956]
[1776790433497,42.07,75986.09,2.5,0.384,0.00012,28.94048]
[1776790433767,42.07,75986.09,2.5,0.384,0.00012,28.94048]
[1776790433824,42.07,75994.86,2.5,0.38505,0.00012,28.96722]
[1776790434266,42.07,76002.83,2.5,0.38601,0.00012,28.99133]
[1776790435217,42.07,76002.83,2.5,0.38601,0.00012,28.99133]
[1776790435502,42.07,76002.83,2.5,0.38601,0.00012,28.99133]
[1776790436023,42.07,75998.03,2.5,0.38543,0.00012,28.9768]
[1776790436172,42.07,75998.03,2.5,0.38543,0.00012,28.9768]
[1776790436864,42.07,75998.03,2.5,0.38543,0.00012,28.9768]
[1776790437301,42.07,75994.26,2.5,0.38498,0.00012,28.96535]
[1776790442976,42.07,75983.67,2.5,0.38371,0.00012,28.93308]
[1776790446510,42.07,75976.94,2.5,0.38291,0.00012,28.91245]
[1776790446573,42.07,75976.94,2.5,0.38291,0.00012,28.91245]
[1776790447040,42.07,75971.22,2.5,0.38223,0.00012,28.8948]
[1776790447373,42.07,75971.22,2.5,0.38223,0.00012,28.8948]
[1776790451093,42.08,75968.19,2.5,0.38187,0.00012,28.88557]
[1776790451101,42.08,75968.19,2.5,0.38187,0.00012,28.88557]
[1776790451130,42.08,75968.19,2.5,0.38187,0.00012,28.88557]
[1776790451254,42.08,75968.19,2.5,0.38187,0.00012,28.88557]
[1776790452178,42.08,75963.43,2.5,0.3813,0.00012,28.87081]
[1776790452227,42.08,75963.43,2.5,0.3813,0.00012,28.87081]
[1776790452260,42.08,75963.43,2.5,0.3813,0.00012,28.87081]
[1776790452268,42.08,75963.43,2.5,0.3813,0.00012,28.87081]
[1776790452278,42.08,75963.43,2.5,0.3813,0.00012,28.87081]
[1776790452299,42.08,75963.43,2.5,0.3813,0.00012,28.87081]
[1776790452824,42.08,75963.43,2.5,0.3813,0.00012,28.87081]
[1776790452850,42.08,75948.83,2.5,0.37956,0.00012,28.82514]
[1776790453290,42.08,75948.83,2.5,0.37956,0.00012,28.82514]
[1776790454035,42.08,75947.46,2.5,0.3794,0.00012,28.82082]
[1776790456025,42.08,75947.59,2.5,0.37942,0.00012,28.82132]
[1776790461455,42.08,75950.02,2.5,0.37972,0.00012,28.82924]
[1776790463334,42.08,75951.54,2.5,0.3799,0.00012,28.83407]
[1776790463441,42.08,75951.54,2.5,0.3799,0.00012,28.83407]
[1776790463966,42.08,75954.34,2.5,0.38024,0.00012,28.84291]
[1776790464651,42.08,75964.28,2.5,0.38143,0.00012,28.87406]
[1776790464936,42.08,75964.28,2.5,0.38143,0.00012,28.87406]
[1776790464961,42.08,75964.28,2.5,0.38143,0.00012,28.87406]
[1776790464990,42.08,75964.28,2.5,0.38143,0.00012,28.87406]
[1776790465026,42.08,75964.28,2.5,0.38143,0.00012,28.87406]
[1776790465142,42.08,75964.28,2.5,0.38143,0.00012,28.87406]
[1776790465485,42.08,75969.58,2.5,0.38206,0.00012,28.89053]
[1776790466026,42.08,75969.58,2.5,0.38206,0.00012,28.89053]
[1776790466100,42.08,75969.58,2.5,0.38206,0.00012,28.89053]
[1776790467485,42.09,75968.95,2.5,0.38199,0.00012,28.88861]
[1776790470377,42.09,75964.53,2.5,0.38147,0.00012,28.875]
[1776790472347,42.09,75964.31,2.5,0.38143,0.00012,28.87135]
[1776790472397,42.09,75964.31,2.5,0.38143,0.00012,28.87135]
[1776790472589,42.09,75964.31,2.5,0.38143,0.00012,28.87135]
[1776790472929,42.09,75961.98,2.5,0.38116,0.00012,28.86418]
[1776790473120,42.09,75961.98,2.5,0.38116,0.00012,28.86418]
[1776790476103,42.09,75959.1,2.5,0.38082,0.00012,28.8553]
[1776790477056,42.09,75958.38,2.5,0.38073,0.00012,28.8531]
[1776790477091,42.09,75958.38,2.5,0.38073,0.00012,28.8531]
[1776790477568,42.09,75954.27,2.5,0.38025,0.00012,28.84028]
[1776790479294,42.09,75952.95,2.5,0.38009,0.00012,28.83618]
[1776790480564,42.09,75953.53,2.5,0.38016,0.00012,28.83805]
[1776790481718,42.09,75953.8,2.5,0.3802,0.00012,28.83895]
[1776790481818,42.09,75953.8,2.5,0.3802,0.00012,28.83895]
[1776790482574,42.1,75954.78,2.5,0.38032,0.00012,28.84213]
[1776790482577,42.1,75954.78,2.5,0.38032,0.00012,28.84213]
[1776790485309,42.1,75951.72,2.5,0.37996,0.00012,28.83263]
[1776790486026,42.1,75949.05,2.5,0.37964,0.00012,28.82428]
[1776790486575,42.1,75949.05,2.5,0.37964,0.00012,28.82428]
[1776790488692,42.1,75943.45,2.5,0.37898,0.00012,28.80671]
[1776790492983,42.1,75941.48,2.5,0.37875,0.00012,28.80067]
[1776790498885,42.11,75938.44,2.5,0.37841,0.00012,28.79158]
[1776790498915,42.11,75939.97,2.5,0.3786,0.00012,28.79651]
[1776790499000,42.11,75939.97,2.5,0.3786,0.00012,28.79651]
[1776790499840,42.11,75939.97,2.5,0.3786,0.00012,28.79651]
[1776790499918,42.11,75951.49,2.5,0.37997,0.00012,28.83296]
[1776790501447,42.11,75948.78,2.5,0.37965,0.00012,28.82449]
[1776790501966,42.11,75945.35,2.5,0.37925,0.00012,28.81374]
[1776790502071,42.11,75945.35,2.5,0.37925,0.00012,28.81374]
[1776790502812,42.11,75945.35,2.5,0.37925,0.00012,28.81374]
[1776790503184,42.11,75943.43,2.5,0.37902,0.00012,28.80775]
[1776790503754,42.12,75941.82,2.5,0.37883,0.00012,28.8027]
[1776790509797,42.12,75944.54,2.5,0.37917,0.00012,28.81159]
[1776790514832,42.12,75938.66,2.5,0.37848,0.00012,28.79324]
[1776790519426,42.13,75939.99,2.5,0.37865,0.00012,28.79769]
[1776790519554,42.13,75939.99,2.5,0.37865,0.00012,28.79769]
[1776790519564,42.13,75939.99,2.5,0.37865,0.00012,28.79769]
[1776790519867,42.13,75947.85,2.5,0.37959,0.00012,28.8226]
[1776790520741,42.13,75947.85,2.5,0.37959,0.00012,28.8226]
[1776790520847,42.13,75947.85,2.5,0.37959,0.00012,28.8226]
[1776790520874,42.13,75949.89,2.5,0.37983,0.00012,28.82908]
[1776790521881,42.13,75941.6,2.5,0.37885,0.00012,28.80297]
[1776790526916,42.13,75943.02,2.5,0.37903,0.00012,28.80769]
[1776790528849,42.13,75941.95,2.5,0.3789,0.00012,28.80436]
[1776790531294,42.13,75934.15,2.5,0.37798,0.00012,28.77977]
[1776790531322,42.13,75934.15,2.5,0.37798,0.00012,28.77977]
[1776790531951,42.14,75937.41,2.5,0.37836,0.00012,28.78717]
[1776790533233,42.14,75939.02,2.5,0.37855,0.00012,28.79236]
[1776790533964,42.14,75936.97,2.5,0.37831,0.00012,28.78586]
[1776790534808,42.14,75936.97,2.5,0.37831,0.00012,28.78586]
[1776790534972,42.14,75927.88,2.5,0.37723,0.00012,28.75691]
[1776790537402,42.14,75924.34,2.5,0.3768,0.00012,28.74557]
[1776790539662,42.14,75924.27,2.5,0.3768,0.00012,28.74536]
[1776790539718,42.14,75923.97,2.5,0.37676,0.00012,28.7444]
[1776790545043,42.13,75920.65,2.5,0.37635,0.00012,28.7333]
[1776790547810,42.13,75920.69,2.5,0.37635,0.00012,28.73335]
[1776790547859,42.13,75920.69,2.5,0.37635,0.00012,28.73335]
[1776790547904,42.13,75922.58,2.5,0.37657,0.00012,28.73926]
[1776790549511,42.13,75924.34,2.5,0.37678,0.00012,28.74491]
[1776790549734,42.13,75924.34,2.5,0.37678,0.00012,28.74491]
[1776790550077,42.13,75937.03,2.5,0.37829,0.00012,28.78547]
[1776790551107,42.13,75937.03,2.5,0.37829,0.00012,28.78547]
[1776790551158,42.13,75937.03,2.5,0.37829,0.00012,28.78547]
[1776790551226,42.13,75937.03,2.5,0.37829,0.00012,28.78547]
[1776790551445,42.13,75937.03,2.5,0.37829,0.00012,28.78547]
[1776790551526,42.13,75942.22,2.5,0.37891,0.00012,28.802]
[1776790552217,42.13,75942.22,2.5,0.37891,0.00012,28.802]
[1776790558134,42.14,75940.4,2.5,0.37872,0.00012,28.79674]
[1776790563092,42.14,75942.25,2.5,0.37895,0.00012,28.80292]
[1776790563100,42.14,75942.25,2.5,0.37895,0.00012,28.80292]
[1776790563154,42.14,75942.25,2.5,0.37895,0.00012,28.80292]
[1776790563169,42.14,75940.51,2.5,0.37875,0.00012,28.79749]
[1776790568204,42.14,75934.9,2.5,0.37809,0.00012,28.7799]
[1776790569869,42.14,75934.9,2.5,0.37809,0.00012,28.7799]
[1776790569883,42.14,75934.9,2.5,0.37809,0.00012,28.7799]
[1776790569939,42.15,75938.29,2.5,0.3785,0.00012,28.79075]
[1776790570218,42.15,75947.49,2.5,0.37959,0.00012,28.81982]
[1776790571445,42.15,75947.49,2.5,0.37959,0.00012,28.81982]
[1776790577267,42.15,75954.1,2.5,0.3804,0.00012,28.84098]
[1776790578475,42.15,75954.1,2.5,0.3804,0.00012,28.84098]
[1776790581924,42.15,75954.18,2.5,0.38042,0.00012,28.8414]
[1776790582302,42.16,75955.06,2.5,0.38053,0.00012,28.84427]
[1776790587429,42.16,75947.14,2.5,0.37959,0.00012,28.81972]
[1776790587849,42.16,75947.14,2.5,0.37959,0.00012,28.81972]
[1776790587902,42.16,75946.58,2.5,0.37953,0.00012,28.8181]
[1776790588580,42.16,75946.58,2.5,0.37953,0.00012,28.8181]
[1776790588673,42.16,75944.94,2.5,0.37934,0.00012,28.81294]
[1776790590088,42.16,75944.69,2.5,0.37931,0.00012,28.81223]
[1776790591322,42.16,75945.89,2.5,0.37946,0.00012,28.81609]
[1776790593242,42.17,75943.2,2.5,0.37913,0.00012,28.80471]
[1776790593380,42.17,75942.13,2.5,0.37901,0.00012,28.80141]
[1776790597670,42.17,75941.02,2.5,0.37888,0.00012,28.79811]
[1776790597790,42.17,75941.02,2.5,0.37888,0.00012,28.79811]
[1776790598415,42.17,75929.4,2.5,0.37751,0.00012,28.76135]
[1776790601103,42.17,75924.63,2.5,0.37694,0.00012,28.7462]
[1776790602135,42.17,75920.7,2.5,0.37648,0.00012,28.73365]
[1776790602600,42.17,75920.7,2.5,0.37648,0.00012,28.73365]
[1776790603449,42.18,75934.5,2.5,0.37813,0.00012,28.77796]
[1776790606573,42.18,75927.43,2.5,0.37729,0.00012,28.75561]
[1776790612513,42.18,75935.19,2.5,0.37823,0.00012,28.7805]
[1776790615223,42.18,75938.57,2.5,0.37863,0.00012,28.79121]
[1776790615625,42.18,75938.57,2.5,0.37863,0.00012,28.79121]
[1776790615718,42.18,75938.57,2.5,0.37863,0.00012,28.79121]
[1776790615726,42.18,75940.94,2.5,0.37891,0.00012,28.7987]
[1776790617875,42.18,75944.29,2.5,0.37931,0.00012,28.80926]
[1776790618570,42.18,75944.29,2.5,0.37932,0.00012,28.80941]
[1776790623808,42.19,75942.24,2.5,0.37908,0.00012,28.80327]
[1776790628672,42.19,75943.47,2.5,0.37925,0.00012,28.80754]
[1776790628769,42.19,75943.47,2.5,0.37925,0.00012,28.80754]
[1776790628814,42.19,75943.47,2.5,0.37925,0.00012,28.80754]
[1776790628875,42.2,75939.6,2.5,0.37879,0.00012,28.79548]
[1776790629878,42.2,75930.82,2.5,0.37775,0.00012,28.7677]
[1776790635526,42.2,75926.71,2.5,0.37727,0.00012,28.75477]
[1776790636261,42.2,75926.28,2.5,0.37723,0.00012,28.75366]
[1776790641719,42.2,75919.85,2.5,0.37646,0.00012,28.73299]
[1776790646755,42.2,75917.3,2.5,0.37616,0.00012,28.72469]
[1776790647113,42.2,75917.3,2.5,0.37616,0.00012,28.72469]
[1776790647154,42.2,75917.3,2.5,0.37616,0.00012,28.72469]
[1776790647654,42.2,75917.3,2.5,0.37616,0.00012,28.72469]
[1776790649141,42.2,75914.6,2.5,0.37583,0.00012,28.71595]
[1776790649493,42.2,75914.6,2.5,0.37583,0.00012,28.71595]
[1776790649530,42.2,75914.6,2.5,0.37583,0.00012,28.71595]
[1776790649870,42.2,75914.6,2.5,0.37583,0.00012,28.71595]
[1776790649963,42.2,75914.6,2.5,0.37583,0.00012,28.71595]
[1776790650045,42.2,75914.6,2.5,0.37583,0.00012,28.71595]
[1776790650026,42.2,75911.26,2.5,0.37543,0.00012,28.70512]
[1776790650124,42.2,75911.26,2.5,0.37543,0.00012,28.70512]
[1776790650331,42.2,75911.26,2.5,0.37543,0.00012,28.70512]
[1776790650947,42.2,75911.26,2.5,0.37543,0.00012,28.70512]
[1776790651618,42.2,75909.04,2.5,0.37515,0.00012,28.69481]
[1776790652418,42.2,75906.82,2.5,0.37489,0.00012,28.68762]
[1776790652525,42.2,75906.82,2.5,0.37489,0.00012,28.68762]
[1776790652860,42.2,75906.82,2.5,0.37489,0.00012,28.68762]
[1776790652862,42.2,75906.82,2.5,0.37489,0.00012,28.68762]
[1776790654473,42.2,75913.44,2.5,0.37567,0.00012,28.70894]
[1776790654856,42.2,75913.44,2.5,0.37567,0.00012,28.70894]
[1776790655779,42.19,75917.97,2.5,0.37621,0.00012,28.72342]
[1776790660167,42.19,75919.08,2.5,0.37632,0.00012,28.72662]
[1776790660521,42.19,75919.08,2.5,0.37632,0.00012,28.72662]
[1776790662120,42.19,75918.08,2.5,0.3762,0.00012,28.72334]
[1776790662255,42.19,75917.93,2.5,0.37618,0.00012,28.72279]
[1776790662523,42.19,75917.93,2.5,0.37618,0.00012,28.72279]
[1776790662611,42.19,75917.93,2.5,0.37618,0.00012,28.72279]
[1776790662875,42.19,75917.93,2.5,0.37618,0.00012,28.72279]
[1776790663874,42.19,75900.51,2.5,0.37411,0.00012,28.66625]
[1776790664480,42.19,75900.51,2.5,0.37411,0.00012,28.66625]
[1776790666021,42.19,75900.09,2.5,0.37406,0.00012,28.66484]
[1776790669800,42.18,75901.26,2.5,0.37419,0.00012,28.66853]
[1776790673095,42.18,75906.66,2.5,0.37482,0.00012,28.68597]
[1776790673244,42.18,75909.44,2.5,0.37515,0.00012,28.69494]
[1776790673591,42.18,75909.44,2.5,0.37515,0.00012,28.69494]
[1776790673592,42.18,75909.44,2.5,0.37515,0.00012,28.69494]
[1776790673717,42.18,75909.44,2.5,0.37515,0.00012,28.69494]
[1776790674064,42.18,75909.44,2.5,0.37515,0.00012,28.69494]
[1776790674109,42.18,75916.46,2.5,0.37599,0.00012,28.7176]
[1776790674444,42.18,75916.46,2.5,0.37599,0.00012,28.7176]
[1776790675083,42.18,75916.46,2.5,0.37599,0.00012,28.7176]
[1776790679279,42.18,75919.24,2.5,0.37631,0.00012,28.72638]
[1776790679987,42.18,75919.45,2.5,0.37633,0.00012,28.72699]
[1776790680345,42.18,75919.45,2.5,0.37633,0.00012,28.72699]
[1776790684444,42.18,75918.41,2.5,0.3762,0.00012,28.72337]
[1776790684589,42.18,75918.41,2.5,0.3762,0.00012,28.72337]
[1776790685022,42.17,75908.46,2.5,0.37501,0.00012,28.69117]
[1776790685420,42.17,75908.46,2.5,0.37501,0.00012,28.69117]
[1776790685425,42.17,75908.46,2.5,0.37501,0.00012,28.69117]
[1776790686231,42.17,75903.65,2.5,0.37444,0.00012,28.6755]
[1776790686984,42.17,75903.65,2.5,0.37444,0.00012,28.6755]
[1776790687599,42.17,75902.04,2.5,0.37425,0.00012,28.67022]
[1776790687606,42.17,75902.04,2.5,0.37425,0.00012,28.67022]
[1776790690558,42.17,75899.65,2.5,0.37396,0.00012,28.66232]
[1776790690572,42.17,75899.65,2.5,0.37396,0.00012,28.66232]
[1776790692906,42.17,75895.35,2.5,0.37345,0.00012,28.64821]
[1776790696368,42.17,75896.01,2.5,0.37352,0.00012,28.65029]
[1776790696797,42.17,75896.01,2.5,0.37352,0.00012,28.65029]
[1776790696832,42.17,75896.01,2.5,0.37352,0.00012,28.65029]
[1776790696894,42.17,75896.01,2.5,0.37352,0.00012,28.65029]
[1776790697064,42.17,75896.01,2.5,0.37352,0.00012,28.65029]
[1776790697106,42.17,75885.77,2.5,0.3723,0.00012,28.6166]
[1776790697843,42.17,75885.77,2.5,0.3723,0.00012,28.6166]
[1776790697885,42.17,75885.77,2.5,0.3723,0.00012,28.6166]
[1776790703148,42.17,75876.36,2.5,0.37119,0.00012,28.58548]
[1776790708194,42.17,75877.75,2.5,0.37136,0.00012,28.59015]
[1776790714908,42.17,75875.82,2.5,0.37112,0.00012,28.58075]
[1776790720267,42.17,75873.73,2.5,0.37088,0.00012,28.57392]
[1776790725302,42.18,75874.98,2.5,0.37103,0.00012,28.57816]
[1776790730055,42.18,75875.11,2.5,0.37104,0.00012,28.57862]
[1776790730398,42.18,75875.82,2.5,0.37113,0.00012,28.58102]
[1776790730499,42.18,75883.71,2.5,0.37206,0.00012,28.60716]
[1776790731372,42.18,75883.71,2.5,0.37206,0.00012,28.60716]
[1776790731902,42.18,75883.71,2.5,0.37206,0.00012,28.60716]
[1776790733071,42.18,75884.4,2.5,0.37215,0.00012,28.60943]
[1776790734367,42.18,75870.43,2.5,0.37049,0.00012,28.56307]
[1776790736686,42.18,75869.28,2.5,0.37036,0.00012,28.55925]
[1776790737424,42.18,75867.1,2.5,0.3701,0.00012,28.55199]
[1776790737532,42.18,75867.1,2.5,0.3701,0.00012,28.55199]
[1776790737744,42.18,75867.1,2.5,0.3701,0.00012,28.55199]
[1776790737923,42.18,75867.1,2.5,0.3701,0.00012,28.55199]
[1776790738094,42.18,75867.1,2.5,0.3701,0.00012,28.55199]
[1776790738205,42.18,75867.1,2.5,0.3701,0.00012,28.55199]
[1776790738930,42.18,75866.15,2.5,0.36999,0.00012,28.54887]
[1776790739032,42.18,75852.55,2.5,0.36838,0.00012,28.50318]
[1776790739440,42.18,75852.55,2.5,0.36838,0.00012,28.50318]
[1776790740616,42.18,75849.79,2.5,0.36805,0.00012,28.49384]
[1776790740629,42.18,75849.79,2.5,0.36805,0.00012,28.49384]
[1776790740686,42.18,75849.79,2.5,0.36805,0.00012,28.49384]
[1776790740700,42.18,75849.79,2.5,0.36805,0.00012,28.49384]
[1776790740705,42.18,75849.79,2.5,0.36805,0.00012,28.49384]
[1776790740736,42.18,75849.79,2.5,0.36805,0.00012,28.49384]
[1776790741063,42.18,75849.79,2.5,0.36805,0.00012,28.49384]
[1776790741700,42.18,75849.48,2.5,0.36802,0.00012,28.49292]
[1776790742427,42.18,75844.8,2.5,0.36747,0.00012,28.47704]
[1776790742434,42.18,75844.8,2.5,0.36747,0.00012,28.47704]
[1776790742473,42.18,75844.8,2.5,0.36747,0.00012,28.47704]
[1776790742559,42.18,75844.8,2.5,0.36747,0.00012,28.47704]
[1776790742622,42.18,75844.8,2.5,0.36747,0.00012,28.47704]
[1776790742747,42.18,75844.8,2.5,0.36747,0.00012,28.47704]
[1776790742865,42.18,75844.8,2.5,0.36747,0.00012,28.47704]
[1776790743078,42.18,75844.8,2.5,0.36747,0.00012,28.47704]
[1776790743169,42.18,75841.74,2.5,0.36711,0.00012,28.46674]
[1776790743558,42.18,75841.74,2.5,0.36711,0.00012,28.46674]
[1776790743580,42.18,75841.74,2.5,0.36711,0.00012,28.46674]
[1776790744086,42.18,75841.74,2.5,0.36711,0.00012,28.46674]
[1776790744139,42.18,75841.74,2.5,0.36711,0.00012,28.46674]
[1776790744132,42.18,75822.54,2.5,0.36485,0.00012,28.40086]
[1776790745147,42.18,75822.54,2.5,0.36485,0.00012,28.40086]
[1776790746167,42.18,75817.91,2.5,0.3643,0.00012,28.38483]
[1776790746565,42.18,75816.91,2.5,0.36418,0.00012,28.38136]
[1776790747011,42.18,75816.91,2.5,0.36418,0.00012,28.38136]
[1776790747018,42.18,75816.91,2.5,0.36418,0.00012,28.38136]
[1776790747092,42.18,75816.91,2.5,0.36418,0.00012,28.38136]
[1776790747189,42.18,75801.17,2.5,0.36233,0.00012,28.32642]
[1776790747774,42.18,75801.17,2.5,0.36233,0.00012,28.32642]
[1776790748364,42.18,75797.17,2.5,0.36185,0.00012,28.31232]
[1776790748708,42.18,75797.17,2.5,0.36185,0.00012,28.31232]
[1776790749123,42.18,75797.17,2.5,0.36185,0.00012,28.31232]
[1776790749314,42.18,75794.13,2.5,0.36149,0.00012,28.30158]
[1776790749360,42.18,75794.13,2.5,0.36149,0.00012,28.30158]
[1776790749396,42.18,75794.13,2.5,0.36149,0.00012,28.30158]
[1776790752128,42.18,75802.69,2.5,0.3625,0.00012,28.33152]
[1776790754302,42.18,75803.39,2.5,0.36257,0.00012,28.33384]
[1776790754307,42.18,75803.39,2.5,0.36257,0.00012,28.33384]
[1776790754431,42.18,75803.39,2.5,0.36257,0.00012,28.33384]
[1776790754893,42.18,75803.39,2.5,0.36257,0.00012,28.33384]
[1776790756476,42.17,75791.98,2.5,0.36123,0.00012,28.29363]
[1776790756595,42.17,75791.98,2.5,0.36123,0.00012,28.29363]
[1776790758353,42.17,75788.75,2.5,0.36084,0.00012,28.28215]
[1776790759639,42.17,75785.49,2.5,0.36046,0.00012,28.27058]
[1776790759656,42.17,75785.49,2.5,0.36046,0.00012,28.27058]
[1776790763533,42.17,75782.57,2.5,0.36011,0.00012,28.26015]
[1776790763659,42.17,75782.57,2.5,0.36011,0.00012,28.26015]
[1776790765792,42.17,75790.29,2.5,0.36102,0.00012,28.28745]
[1776790766020,42.17,75790.29,2.5,0.36102,0.00012,28.28745]
[1776790766391,42.17,75791.66,2.5,0.36118,0.00012,28.29222]
[1776790766779,42.17,75791.66,2.5,0.36118,0.00012,28.29222]
[1776790771316,42.17,75790.59,2.5,0.36105,0.00012,28.28829]
[1776790772282,42.17,75795.71,2.5,0.36163,0.00012,28.30322]
[1776790772562,42.17,75795.71,2.5,0.36163,0.00012,28.30322]
[1776790774488,42.17,75802.64,2.5,0.36245,0.00012,28.32744]
[1776790778018,42.17,75801.33,2.5,0.36228,0.00012,28.32267]
[1776790778863,42.16,75810.79,2.5,0.36339,0.00012,28.35561]
[1776790784728,42.16,75804.63,2.5,0.36265,0.00012,28.33366]
[1776790785312,42.16,75804.63,2.5,0.36265,0.00012,28.33366]
[1776790786322,42.16,75803.84,2.5,0.36256,0.00012,28.33082]
[1776790787750,42.16,75815.62,2.5,0.36394,0.00012,28.37177]
[1776790792785,42.15,75810.1,2.5,0.36327,0.00012,28.35212]
[1776790798160,42.15,75807.81,2.5,0.36299,0.00012,28.34382]
[1776790798180,42.15,75807.81,2.5,0.36299,0.00012,28.34382]
[1776790798987,42.15,75806.86,2.5,0.36287,0.00012,28.34036]
[1776790798990,42.15,75806.86,2.5,0.36287,0.00012,28.34036]
[1776790799323,42.15,75805.2,2.5,0.36267,0.00012,28.33448]
[1776790800055,42.15,75805.2,2.5,0.36267,0.00012,28.33448]
[1776790800554,42.15,75801.72,2.5,0.36226,0.00012,28.32222]
[1776790800577,42.15,75801.72,2.5,0.36226,0.00012,28.32222]
[1776790800631,42.15,75801.72,2.5,0.36226,0.00012,28.32222]
[1776790800676,42.15,75801.72,2.5,0.36226,0.00012,28.32222]
[1776790800847,42.15,75801.72,2.5,0.36226,0.00012,28.32222]
[1776790800869,42.15,75801.72,2.5,0.36226,0.00012,28.32222]
[1776790801037,42.15,75801.72,2.5,0.36226,0.00012,28.32222]
[1776790801155,42.15,75793.38,2.5,0.36128,0.00012,28.29288]
[1776790803221,42.15,75786.83,2.5,0.36051,0.00012,28.26961]
[1776790803268,42.15,75786.83,2.5,0.36051,0.00012,28.26961]
[1776790804279,42.15,75783.58,2.5,0.36012,0.00012,28.25806]
[1776790805531,42.15,75786.68,2.5,0.36049,0.00012,28.26905]
[1776790805558,42.15,75786.68,2.5,0.36049,0.00012,28.26905]
[1776790805882,42.15,75800.4,2.5,0.3621,0.00012,28.31744]
[1776790807510,42.15,75802.17,2.5,0.36231,0.00012,28.32363]
[1776790808030,42.15,75802.17,2.5,0.36231,0.00012,28.32363]
[1776790808952,42.14,75804.32,2.5,0.36256,0.00012,28.33111]
[1776790809224,42.14,75795.9,2.5,0.36157,0.00012,28.30147]
[1776790811710,42.14,75796.99,2.5,0.36169,0.00012,28.30521]
[1776790811761,42.14,75796.99,2.5,0.36169,0.00012,28.30521]
[1776790811926,42.14,75796.99,2.5,0.36169,0.00012,28.30521]
[1776790811972,42.14,75796.99,2.5,0.36169,0.00012,28.30521]
[1776790812932,42.14,75813.84,2.5,0.36367,0.00012,28.3641]
[1776790814928,42.14,75814.97,2.5,0.3638,0.00012,28.36794]
[1776790818828,42.14,75815.17,2.5,0.36381,0.00012,28.36827]
[1776790819662,42.14,75812.97,2.5,0.36355,0.00012,28.36053]
[1776790819668,42.14,75812.97,2.5,0.36355,0.00012,28.36053]
[1776790819681,42.14,75812.97,2.5,0.36355,0.00012,28.36053]
[1776790819986,42.13,75802.23,2.5,0.36228,0.00012,28.3229]
[1776790820993,42.13,75791.25,2.5,0.36098,0.00012,28.28414]
[1776790822787,42.13,75786.75,2.5,0.36045,0.00012,28.26815]
[1776790822831,42.13,75786.75,2.5,0.36045,0.00012,28.26815]
[1776790824390,42.13,75784.27,2.5,0.36016,0.00012,28.2593]
[1776790824426,42.13,75784.27,2.5,0.36016,0.00012,28.2593]
[1776790824437,42.13,75784.27,2.5,0.36016,0.00012,28.2593]
[1776790830056,42.13,75788.52,2.5,0.36065,0.00012,28.27424]
[1776790835092,42.13,75792.61,2.5,0.36112,0.00012,28.28549]
[1776790838119,42.13,75786.68,2.5,0.36042,0.00012,28.26441]
[1776790839266,42.13,75783.71,2.5,0.36007,0.00012,28.25384]
[1776790843888,42.13,75776.54,2.5,0.35922,0.00012,28.22825]
[1776790849192,42.13,75775.03,2.5,0.35905,0.00012,28.22291]
[1776790850204,42.13,75775.03,2.5,0.35905,0.00012,28.22291]
[1776790850268,42.13,75765.27,2.5,0.3579,0.00012,28.1879]
[1776790850364,42.13,75765.27,2.5,0.3579,0.00012,28.1879]
[1776790850499,42.13,75765.27,2.5,0.3579,0.00012,28.1879]
[1776790850651,42.13,75765.27,2.5,0.3579,0.00012,28.1879]
[1776790850700,42.13,75765.27,2.5,0.3579,0.00012,28.1879]
[1776790850836,42.13,75765.27,2.5,0.3579,0.00012,28.1879]
[1776790850940,42.13,75765.27,2.5,0.3579,0.00012,28.1879]
[1776790851248,42.13,75765.27,2.5,0.3579,0.00012,28.1879]
[1776790851213,42.13,75752.0,2.5,0.35634,0.00012,28.13995]
[1776790852021,42.13,75752.0,2.5,0.35634,0.00012,28.13995]
[1776790852044,42.13,75752.0,2.5,0.35634,0.00012,28.13995]
[1776790852837,42.13,75752.66,2.5,0.35642,0.00012,28.14239]
[1776790852855,42.13,75752.66,2.5,0.35642,0.00012,28.14239]
[1776790853077,42.13,75752.66,2.5,0.35642,0.00012,28.14239]
[1776790855137,42.13,75759.35,2.5,0.35721,0.00012,28.16681]
[1776790855907,42.13,75759.95,2.5,0.35729,0.00012,28.16902]
[1776790856298,42.13,75759.95,2.5,0.35729,0.00012,28.16902]
[1776790856302,42.13,75759.95,2.5,0.35729,0.00012,28.16902]
[1776790856997,42.13,75759.4,2.5,0.35722,0.00012,28.16709]
[1776790857002,42.13,75759.4,2.5,0.35722,0.00012,28.16709]
[1776790858530,42.13,75750.94,2.5,0.35624,0.00012,28.13657]
[1776790858569,42.13,75750.94,2.5,0.35624,0.00012,28.13657]
[1776790860127,42.13,75754.07,2.5,0.35661,0.00012,28.148]
[1776790860667,42.14,75753.52,2.5,0.35654,0.00012,28.14607]
[1776790861953,42.14,75753.84,2.5,0.35658,0.00012,28.1473]
[1776790863302,42.14,75755.98,2.5,0.35684,0.00012,28.15512]
[1776790863297,42.14,75767.6,2.5,0.3582,0.00012,28.19707]
[1776790865910,42.14,75766.61,2.5,0.35809,0.00012,28.19358]
[1776790866720,42.14,75769.58,2.5,0.35844,0.00012,28.20428]
[1776790868413,42.14,75774.51,2.5,0.35902,0.00012,28.22198]
[1776790873673,42.14,75776.88,2.5,0.3593,0.00012,28.23048]
[1776790873674,42.14,75776.88,2.5,0.3593,0.00012,28.23048]
[1776790874923,42.14,75778.15,2.5,0.35945,0.00012,28.23501]
[1776790875380,42.14,75792.54,2.5,0.36114,0.00012,28.28609]
[1776790878620,42.14,75795.48,2.5,0.36148,0.00012,28.29639]
[1776790881819,42.14,75796.23,2.5,0.36157,0.00012,28.29891]
[1776790881839,42.14,75796.23,2.5,0.36157,0.00012,28.29891]
[1776790883437,42.14,75806.79,2.5,0.36281,0.00012,28.33584]
[1776790888635,42.13,75805.23,2.5,0.36261,0.00012,28.33013]
[1776790888745,42.13,75805.23,2.5,0.36261,0.00012,28.33013]
[1776790889078,42.13,75805.23,2.5,0.36261,0.00012,28.33013]
[1776790889142,42.13,75805.23,2.5,0.36261,0.00012,28.33013]
[1776790889629,42.13,75808.94,2.5,0.36305,0.00012,28.34305]
[1776790889710,42.13,75808.94,2.5,0.36305,0.00012,28.34305]
[1776790889734,42.13,75808.94,2.5,0.36305,0.00012,28.34305]
[1776790889810,42.13,75824.61,2.5,0.36489,0.00012,28.39743]
[1776790890549,42.13,75824.61,2.5,0.36489,0.00012,28.39743]
[1776790891257,42.13,75824.61,2.5,0.36489,0.00012,28.39743]
[1776790891332,42.13,75834.17,2.5,0.366,0.00012,28.42705]
[1776790891576,42.13,75834.17,2.5,0.366,0.00012,28.42705]
[1776790892093,42.13,75839.38,2.5,0.36662,0.00012,28.44491]
[1776790894613,42.13,75835.53,2.5,0.36616,0.00012,28.43169]
[1776790894714,42.13,75836.52,2.5,0.36628,0.00012,28.43509]
[1776790896687,42.11,75828.78,2.5,0.36532,0.00012,28.40725]
[1776790896753,42.11,75828.78,2.5,0.36532,0.00012,28.40725]
[1776790902572,42.09,75827.73,2.5,0.36509,0.00012,28.40106]
[1776790903382,42.09,75827.73,2.5,0.36509,0.00012,28.40106]
[1776790906187,42.08,75826.92,2.5,0.36499,0.00012,28.39807]
[1776790911779,42.04,75819.37,2.5,0.36395,0.00012,28.36809]
[1776790911857,42.04,75819.37,2.5,0.36395,0.00012,28.36809]
[1776790911879,42.04,75819.37,2.5,0.36395,0.00012,28.36809]
[1776790911940,42.04,75819.37,2.5,0.36395,0.00012,28.36809]
[1776790911940,42.04,75819.37,2.5,0.36395,0.00012,28.36809]
[1776790911958,42.04,75819.37,2.5,0.36395,0.00012,28.36809]
[1776790912065,42.04,75819.37,2.5,0.36395,0.00012,28.36809]
[1776790912279,42.04,75819.37,2.5,0.36395,0.00012,28.36809]
[1776790912451,42.04,75821.04,2.5,0.36412,0.00012,28.37324]
[1776790912461,42.04,75821.04,2.5,0.36412,0.00012,28.37324]
[1776790912900,42.04,75821.04,2.5,0.36412,0.00012,28.37324]
[1776790912968,42.04,75821.04,2.5,0.36412,0.00012,28.37324]
[1776790913205,42.04,75821.04,2.5,0.36412,0.00012,28.37324]
[1776790913237,42.03,75796.54,2.5,0.36123,0.00012,28.28721]
[1776790913779,42.03,75796.54,2.5,0.36123,0.00012,28.28721]
[1776790914342,42.03,75796.54,2.5,0.36123,0.00012,28.28721]
[1776790913833,42.03,75789.47,2.5,0.36039,0.00012,28.26213]
[1776790915128,42.03,75789.47,2.5,0.36039,0.00012,28.26213]
[1776790915897,42.03,75793.16,2.5,0.36083,0.00012,28.27523]
[1776790916244,42.03,75793.16,2.5,0.36083,0.00012,28.27523]
[1776790916787,42.03,75793.73,2.5,0.3609,0.00012,28.27724]
[1776790917678,42.03,75810.3,2.5,0.36285,0.00012,28.33563]
[1776790922246,42.03,75813.33,2.5,0.3632,0.00012,28.34609]
[1776790923425,42.03,75815.53,2.5,0.36346,0.00012,28.35368]
[1776790925415,42.03,75812.18,2.5,0.36306,0.00012,28.34185]
[1776790926217,42.03,75812.18,2.5,0.36306,0.00012,28.34185]
[1776790931542,42.03,75809.62,2.5,0.36275,0.00012,28.33265]
[1776790933389,42.03,75813.55,2.5,0.36321,0.00012,28.34638]
[1776790935806,42.03,75804.96,2.5,0.36219,0.00012,28.31604]
[1776790940841,42.02,75802.49,2.5,0.36189,0.00012,28.30724]
[1776790942540,42.02,75801.64,2.5,0.36179,0.00012,28.30422]
[1776790942579,42.02,75801.64,2.5,0.36179,0.00012,28.30422]
[1776790942670,42.02,75801.64,2.5,0.36179,0.00012,28.30422]
[1776790943255,42.02,75801.64,2.5,0.36179,0.00012,28.30422]
[1776790943314,42.02,75790.11,2.5,0.36043,0.00012,28.26338]
[1776790943853,42.02,75790.11,2.5,0.36043,0.00012,28.26338]
[1776790943858,42.02,75790.11,2.5,0.36043,0.00012,28.26338]
[1776790944254,42.02,75790.11,2.5,0.36043,0.00012,28.26338]
[1776790944389,42.02,75790.11,2.5,0.36043,0.00012,28.26338]
[1776790949436,42.03,75785.51,2.5,0.35991,0.00012,28.24764]
[1776790950942,42.03,75784.56,2.5,0.3598,0.00012,28.24427]
[1776790951100,42.03,75784.56,2.5,0.3598,0.00012,28.24427]
[1776790954939,42.03,75798.6,2.5,0.36145,0.00012,28.2911]
[1776790959974,42.03,75803.5,2.5,0.362,0.00012,28.30786]
[1776790962643,42.03,75802.5,2.5,0.36188,0.00012,28.3043]
[1776790964141,42.03,75803.14,2.5,0.36196,0.00012,28.30654]
[1776790967650,42.02,75803.22,2.5,0.36197,0.00012,28.30674]
[1776790973077,42.02,75803.17,2.5,0.36196,0.00012,28.30647]
[1776790973166,42.02,75803.17,2.5,0.36196,0.00012,28.30647]
[1776790975099,42.02,75813.06,2.5,0.36311,0.00012,28.34078]
[1776790979860,42.0,75814.16,2.5,0.36317,0.00012,28.34285]
[1776790982429,41.99,75806.27,2.5,0.36222,0.00012,28.31472]
[1776790986230,41.99,75815.31,2.5,0.36329,0.00012,28.34635]
[1776790988192,41.98,75825.7,2.5,0.36449,0.00012,28.38172]
[1776790991418,41.98,75826.4,2.5,0.36456,0.00012,28.38403]
[1776790997256,41.98,75817.36,2.5,0.36347,0.00012,28.35205]
[1776791002292,41.98,75813.62,2.5,0.36302,0.00012,28.33876]
[1776791002901,41.98,75813.62,2.5,0.36302,0.00012,28.33876]
[1776791004077,41.98,75813.12,2.5,0.36296,0.00012,28.33698]
[1776791006321,41.97,75822.66,2.5,0.36409,0.00012,28.37022]
[1776791009028,41.97,75821.32,2.5,0.36393,0.00012,28.3654]
[1776791009341,41.97,75811.01,2.5,0.3627,0.00012,28.32926]
[1776791009721,41.97,75811.01,2.5,0.3627,0.00012,28.32926]
[1776791015384,41.97,75804.4,2.5,0.3619,0.00012,28.30281]
[1776791017122,41.97,75803.75,2.5,0.36183,0.00012,28.3005]
[1776791022433,41.97,75799.59,2.5,0.36133,0.00012,28.28574]
[1776791022823,41.97,75799.59,2.5,0.36133,0.00012,28.28574]
[1776791028323,41.97,75791.5,2.5,0.36038,0.00012,28.25707]
[1776791028920,41.97,75789.93,2.5,0.36019,0.00012,28.25149]
[1776791031496,41.97,75777.79,2.5,0.35876,0.00012,28.20813]
[1776791035376,41.97,75777.14,2.5,0.35869,0.00012,28.20596]
[1776791036848,41.97,75776.93,2.5,0.35867,0.00012,28.20526]
[1776791037303,41.97,75776.93,2.5,0.35867,0.00012,28.20526]
[1776791037314,41.97,75776.93,2.5,0.35867,0.00012,28.20526]
[1776791037760,41.97,75776.05,2.5,0.35857,0.00012,28.20215]
[1776791037989,41.97,75776.05,2.5,0.35857,0.00012,28.20215]
[1776791038018,41.97,75776.05,2.5,0.35857,0.00012,28.20215]
[1776791038322,41.97,75776.05,2.5,0.35857,0.00012,28.20215]
[1776791039186,41.98,75775.46,2.5,0.3585,0.00012,28.20014]
[1776791039378,41.98,75775.46,2.5,0.3585,0.00012,28.20014]
[1776791039399,41.98,75766.03,2.5,0.3574,0.00012,28.16619]
[1776791039793,41.98,75766.03,2.5,0.3574,0.00012,28.16619]
[1776791040213,41.98,75766.03,2.5,0.3574,0.00012,28.16619]
[1776791040257,41.98,75766.03,2.5,0.3574,0.00012,28.16619]
[1776791040454,41.98,75766.03,2.5,0.3574,0.00012,28.16619]
[1776791040635,41.98,75763.11,2.5,0.35705,0.00012,28.15561]
[1776791040708,41.98,75763.11,2.5,0.35705,0.00012,28.15561]
[1776791040882,41.98,75763.11,2.5,0.35705,0.00012,28.15561]
[1776791040974,41.98,75763.11,2.5,0.35705,0.00012,28.15561]
[1776791041234,41.98,75763.11,2.5,0.35705,0.00012,28.15561]
[1776791041335,41.98,75753.75,2.5,0.35595,0.00012,28.12164]
[1776791043460,41.98,75752.38,2.5,0.35578,0.00012,28.1164]
[1776791043658,41.97,75747.83,2.5,0.35524,0.00012,28.09961]
[1776791047495,41.97,75744.54,2.5,0.35485,0.00012,28.08725]
[1776791047879,41.97,75744.08,2.5,0.35478,0.00012,28.08528]
[1776791048049,41.97,75744.08,2.5,0.35478,0.00012,28.08528]
[1776791048058,41.97,75751.47,2.5,0.35565,0.00012,28.11237]
[1776791050549,41.97,75756.25,2.5,0.35622,0.00012,28.12992]
[1776791051344,41.97,75756.25,2.5,0.35622,0.00012,28.12992]
[1776791051345,41.97,75756.25,2.5,0.35622,0.00012,28.12992]
[1776791051383,41.97,75756.25,2.5,0.35622,0.00012,28.12992]
[1776791051412,41.97,75756.25,2.5,0.35622,0.00012,28.12992]
[1776791051496,41.97,75757.6,2.5,0.35638,0.00012,28.13492]
[1776791053339,41.97,75761.06,2.5,0.35679,0.00012,28.14751]
[1776791053795,41.97,75763.63,2.5,0.3571,0.00012,28.15701]
[1776791055373,41.97,75764.8,2.5,0.35723,0.00012,28.16125]
[1776791055410,41.97,75764.11,2.5,0.35716,0.00012,28.15891]
[1776791060904,41.97,75763.93,2.5,0.35713,0.00012,28.15822]
[1776791064299,41.97,75762.83,2.5,0.357,0.00012,28.15421]
[1776791064514,41.97,75762.83,2.5,0.357,0.00012,28.15421]
[1776791064524,41.97,75762.83,2.5,0.357,0.00012,28.15421]
[1776791064532,41.97,75762.83,2.5,0.357,0.00012,28.15421]
[1776791064538,41.97,75762.83,2.5,0.357,0.00012,28.15421]
[1776791064611,41.97,75762.2,2.5,0.35693,0.00012,28.15191]
[1776791064678,41.97,75762.2,2.5,0.35693,0.00012,28.15191]
[1776791064770,41.97,75762.2,2.5,0.35693,0.00012,28.15191]
[1776791065302,41.97,75762.2,2.5,0.35693,0.00012,28.15191]
[1776791065376,41.97,75753.39,2.5,0.35589,0.00012,28.11983]
[1776791065825,41.97,75753.39,2.5,0.35589,0.00012,28.11983]
[1776791068370,41.97,75744.52,2.5,0.35485,0.00012,28.08732]
[1776791071090,41.97,75745.47,2.5,0.35496,0.00012,28.09078]
[1776791071192,41.97,75745.47,2.5,0.35496,0.00012,28.09078]
[1776791071281,41.97,75745.47,2.5,0.35496,0.00012,28.09078]
[1776791071310,41.97,75745.47,2.5,0.35496,0.00012,28.09078]
[1776791071546,41.97,75745.47,2.5,0.35496,0.00012,28.09078]
[1776791072536,41.97,75745.36,2.5,0.35493,0.00012,28.08725]
[1776791072556,41.97,75759.0,2.5,0.35653,0.00012,28.13706]
[1776791073302,41.97,75759.0,2.5,0.35653,0.00012,28.13706]
[1776791073467,41.97,75759.0,2.5,0.35653,0.00012,28.13706]
[1776791074079,41.97,75762.69,2.5,0.35697,0.00012,28.15043]
[1776791074310,41.97,75762.69,2.5,0.35697,0.00012,28.15043]
[1776791074359,41.97,75764.23,2.5,0.35715,0.00012,28.15602]
[1776791079838,41.97,75764.72,2.5,0.35722,0.00012,28.15813]
[1776791080647,41.97,75764.72,2.5,0.35722,0.00012,28.15813]
[1776791085442,42.0,75766.27,2.5,0.35748,0.00012,28.1658]
[1776791085494,42.01,75766.54,2.5,0.35755,0.00012,28.16798]
[1776791085644,42.01,75766.54,2.5,0.35755,0.00012,28.16798]
[1776791090822,42.01,75764.86,2.5,0.35737,0.00012,28.16242]
[1776791094750,42.01,75765.1,2.5,0.3574,0.00012,28.16337]
[1776791095686,42.01,75762.61,2.5,0.35712,0.00012,28.15449]
[1776791096209,42.01,75762.61,2.5,0.35712,0.00012,28.15449]
[1776791098114,42.01,75758.29,2.5,0.35661,0.00012,28.1388]
[1776791098362,42.01,75758.29,2.5,0.35661,0.00012,28.1388]
[1776791100090,42.01,75765.9,2.5,0.3575,0.00012,28.16639]
[1776791101008,42.02,75766.66,2.5,0.35761,0.00012,28.16951]
[1776791101624,42.02,75766.36,2.5,0.35758,0.00012,28.16878]
[1776791101875,42.02,75766.36,2.5,0.35758,0.00012,28.16878]
[1776791101976,42.02,75766.36,2.5,0.35758,0.00012,28.16878]
[1776791102099,42.02,75766.36,2.5,0.35758,0.00012,28.16878]
[1776791102281,42.02,75766.36,2.5,0.35758,0.00012,28.16878]
[1776791102370,42.02,75766.36,2.5,0.35758,0.00012,28.16878]
[1776791103236,42.03,75760.19,2.5,0.35687,0.00012,28.1468]
[1776791103258,42.02,75736.01,2.5,0.35403,0.00012,28.05833]
[1776791103944,42.02,75736.01,2.5,0.35403,0.00012,28.05833]
[1776791104000,42.02,75736.01,2.5,0.35403,0.00012,28.05833]
[1776791104100,42.02,75736.01,2.5,0.35403,0.00012,28.05833]
[1776791104114,42.02,75736.01,2.5,0.35403,0.00012,28.05833]
[1776791104184,42.02,75736.01,2.5,0.35403,0.00012,28.05833]
[1776791104443,42.02,75736.01,2.5,0.35403,0.00012,28.05833]
[1776791104600,42.02,75730.41,2.5,0.35336,0.00012,28.03746]
[1776791105080,42.02,75730.41,2.5,0.35336,0.00012,28.03746]
[1776791105312,42.02,75730.41,2.5,0.35336,0.00012,28.03746]
[1776791105352,42.02,75702.54,2.5,0.3501,0.00012,27.93334]
[1776791106263,42.02,75702.54,2.5,0.3501,0.00012,27.93334]
[1776791106342,42.02,75682.28,2.5,0.34773,0.00012,27.85655]
[1776791106655,42.02,75682.28,2.5,0.34773,0.00012,27.85655]
[1776791106808,42.02,75682.28,2.5,0.34773,0.00012,27.85655]
[1776791107086,42.02,75682.28,2.5,0.34773,0.00012,27.85655]
[1776791107382,42.02,75682.28,2.5,0.34773,0.00012,27.85655]
[1776791107762,42.02,75687.93,2.5,0.34839,0.00012,27.87804]
[1776791107804,42.02,75687.93,2.5,0.34839,0.00012,27.87804]
[1776791108090,42.02,75687.93,2.5,0.34839,0.00012,27.87804]
[1776791108442,42.02,75687.93,2.5,0.34839,0.00012,27.87804]
[1776791108563,42.02,75687.93,2.5,0.34839,0.00012,27.87804]
[1776791108483,42.02,75707.52,2.5,0.35068,0.00012,27.95197]
[1776791108909,42.02,75707.52,2.5,0.35068,0.00012,27.95197]
[1776791109202,42.02,75707.52,2.5,0.35068,0.00012,27.95197]
[1776791109532,42.02,75707.52,2.5,0.35068,0.00012,27.95197]
[1776791109612,42.02,75698.13,2.5,0.34957,0.00012,27.91657]
[1776791109828,42.02,75698.13,2.5,0.34957,0.00012,27.91657]
[1776791109985,42.02,75698.13,2.5,0.34957,0.00012,27.91657]
[1776791110091,42.02,75698.13,2.5,0.34957,0.00012,27.91657]
[1776791110171,42.02,75698.13,2.5,0.34957,0.00012,27.91657]
[1776791110255,42.02,75679.19,2.5,0.34736,0.00012,27.84463]
[1776791110768,42.02,75679.19,2.5,0.34736,0.00012,27.84463]
[1776791110974,42.02,75679.19,2.5,0.34736,0.00012,27.84463]
[1776791111136,42.02,75679.19,2.5,0.34736,0.00012,27.84463]
[1776791111306,42.02,75679.19,2.5,0.34736,0.00012,27.84463]
[1776791111398,42.02,75667.44,2.5,0.34599,0.00012,27.79963]
[1776791112050,42.02,75667.44,2.5,0.34599,0.00012,27.79963]
[1776791112107,42.02,75667.44,2.5,0.34599,0.00012,27.79963]
[1776791112134,42.02,75667.44,2.5,0.34599,0.00012,27.79963]
[1776791112140,42.02,75667.44,2.5,0.34599,0.00012,27.79963]
[1776791112141,42.02,75667.44,2.5,0.34599,0.00012,27.79963]
[1776791112416,42.02,75667.44,2.5,0.34599,0.00012,27.79963]
[1776791112624,42.02,75664.42,2.5,0.34564,0.00012,27.78799]
[1776791113713,42.02,75666.81,2.5,0.34592,0.00012,27.79724]
[1776791114348,42.02,75666.81,2.5,0.34592,0.00012,27.79724]
[1776791114634,42.02,75661.24,2.5,0.34528,0.00012,27.77589]
[1776791114779,42.02,75661.24,2.5,0.34528,0.00012,27.77589]
[1776791115070,42.02,75661.24,2.5,0.34528,0.00012,27.77589]
[1776791115285,42.02,75661.24,2.5,0.34528,0.00012,27.77589]
[1776791116080,42.02,75667.97,2.5,0.34606,0.00012,27.80181]
[1776791116454,42.02,75667.97,2.5,0.34606,0.00012,27.80181]
[1776791116482,42.02,75667.97,2.5,0.34606,0.00012,27.80181]
[1776791117443,42.02,75669.28,2.5,0.34622,0.00012,27.80693]
[1776791117535,42.02,75657.24,2.5,0.34482,0.00012,27.7606]
[1776791118459,42.02,75657.24,2.5,0.34482,0.00012,27.7606]
[1776791118647,42.02,75655.7,2.5,0.34464,0.00012,27.75472]
[1776791118842,42.02,75655.7,2.5,0.34464,0.00012,27.75472]
[1776791119065,42.02,75655.7,2.5,0.34464,0.00012,27.75472]
[1776791119301,42.02,75655.7,2.5,0.34464,0.00012,27.75472]
[1776791119323,42.02,75655.7,2.5,0.34464,0.00012,27.75472]
[1776791119396,42.02,75655.7,2.5,0.34464,0.00012,27.75472]
[1776791119589,42.02,75655.7,2.5,0.34464,0.00012,27.75472]
[1776791119616,42.02,75655.7,2.5,0.34464,0.00012,27.75472]
[1776791119609,42.02,75649.9,2.5,0.34396,0.00012,27.73217]
[1776791119638,42.02,75649.9,2.5,0.34396,0.00012,27.73217]
[1776791119645,42.02,75649.9,2.5,0.34396,0.00012,27.73217]
[1776791119735,42.02,75649.9,2.5,0.34396,0.00012,27.73217]
[1776791120548,42.02,75649.9,2.5,0.34396,0.00012,27.73217]
[1776791120610,42.02,75637.14,2.5,0.34248,0.00012,27.68223]
[1776791120641,42.02,75637.14,2.5,0.34248,0.00012,27.68223]
[1776791120739,42.02,75637.14,2.5,0.34248,0.00012,27.68223]
[1776791120788,42.02,75637.14,2.5,0.34248,0.00012,27.68223]
[1776791120813,42.02,75637.14,2.5,0.34248,0.00012,27.68223]
[1776791121137,42.02,75637.14,2.5,0.34248,0.00012,27.68223]
[1776791121418,42.02,75637.14,2.5,0.34248,0.00012,27.68223]
[1776791121447,42.02,75637.14,2.5,0.34248,0.00012,27.68223]
[1776791121484,42.02,75622.52,2.5,0.34078,0.00012,27.62478]
[1776791122657,42.02,75630.66,2.5,0.34171,0.00012,27.65652]
[1776791122994,42.02,75630.66,2.5,0.34171,0.00012,27.65652]
[1776791123124,42.02,75630.66,2.5,0.34171,0.00012,27.65652]
[1776791123157,42.02,75630.66,2.5,0.34171,0.00012,27.65652]
[1776791123496,42.02,75630.66,2.5,0.34171,0.00012,27.65652]
[1776791123569,42.02,75643.98,2.5,0.34326,0.00012,27.70864]
[1776791123844,42.02,75643.98,2.5,0.34326,0.00012,27.70864]
[1776791124582,42.02,75643.98,2.5,0.34326,0.00012,27.70864]
[1776791124616,42.02,75660.13,2.5,0.34514,0.00012,27.77149]
[1776791124840,42.02,75660.13,2.5,0.34514,0.00012,27.77149]
[1776791124941,42.02,75660.13,2.5,0.34514,0.00012,27.77149]
[1776791125803,42.02,75665.14,2.5,0.34573,0.00012,27.79081]
[1776791126157,42.02,75665.14,2.5,0.34573,0.00012,27.79081]
[1776791126172,42.02,75665.14,2.5,0.34573,0.00012,27.79081]
[1776791126876,42.02,75663.09,2.5,0.34549,0.00012,27.78296]
[1776791127207,42.02,75663.09,2.5,0.34549,0.00012,27.78296]
[1776791127451,42.02,75663.09,2.5,0.34549,0.00012,27.78296]
[1776791129104,42.02,75663.94,2.5,0.34559,0.00012,27.78635]
[1776791133262,42.02,75679.23,2.5,0.34737,0.00012,27.84216]
[1776791135545,42.02,75683.52,2.5,0.34787,0.00012,27.85853]
[1776791135689,42.02,75679.44,2.5,0.34739,0.00012,27.84299]
[1776791136185,42.02,75679.44,2.5,0.34739,0.00012,27.84299]
[1776791139237,42.02,75685.28,2.5,0.34808,0.00012,27.86525]
[1776791139309,42.02,75685.28,2.5,0.34808,0.00012,27.86525]
[1776791139530,42.02,75685.28,2.5,0.34808,0.00012,27.86525]
[1776791139683,42.02,75689.96,2.5,0.34862,0.00012,27.88302]
[1776791140350,42.02,75689.96,2.5,0.34862,0.00012,27.88302]
[1776791140487,42.02,75699.69,2.5,0.34976,0.00012,27.91979]
[1776791144925,42.02,75696.3,2.5,0.34936,0.00012,27.90684]
[1776791145045,42.02,75696.3,2.5,0.34936,0.00012,27.90684]
[1776791145147,42.02,75696.3,2.5,0.34936,0.00012,27.90684]
[1776791146708,42.02,75688.46,2.5,0.34844,0.00012,27.87708]
[1776791146941,42.02,75688.46,2.5,0.34844,0.00012,27.87708]
[1776791147127,42.02,75688.46,2.5,0.34844,0.00012,27.87708]
[1776791147360,42.02,75672.77,2.5,0.34661,0.00012,27.81723]
[1776791149218,42.02,75670.36,2.5,0.34633,0.00012,27.80798]
[1776791149227,42.02,75670.36,2.5,0.34633,0.00012,27.80798]
[1776791152177,42.02,75674.85,2.5,0.34685,0.00012,27.82528]
[1776791157430,42.02,75675.57,2.5,0.34694,0.00012,27.82823]
[1776791162464,42.03,75673.94,2.5,0.34676,0.00012,27.82209]
[1776791165875,42.03,75676.23,2.5,0.34703,0.00012,27.83094]
[1776791166974,42.03,75677.5,2.5,0.34718,0.00012,27.83583]
[1776791168733,42.03,75679.27,2.5,0.34738,0.00012,27.84263]
[1776791169083,42.03,75679.27,2.5,0.34738,0.00012,27.84263]
[1776791169275,42.03,75679.27,2.5,0.34738,0.00012,27.84263]
[1776791169550,42.03,75679.27,2.5,0.34738,0.00012,27.84263]
[1776791169592,42.03,75697.47,2.5,0.34951,0.00012,27.91174]
[1776791173946,42.03,75698.12,2.5,0.34958,0.00012,27.91403]
[1776791175295,42.03,75699.66,2.5,0.34976,0.00012,27.9198]
[1776791176050,42.02,75703.44,2.5,0.3502,0.00012,27.93399]
[1776791179900,42.02,75692.68,2.5,0.34894,0.00012,27.89326]
[1776791180605,42.02,75683.2,2.5,0.34783,0.00012,27.85723]
[1776791180885,42.02,75683.2,2.5,0.34783,0.00012,27.85723]
[1776791181612,42.02,75692.69,2.5,0.34894,0.00012,27.89326]
[1776791183825,42.02,75686.14,2.5,0.34817,0.00012,27.86836]
[1776791189106,42.02,75681.55,2.5,0.34763,0.00012,27.85086]
[1776791192271,42.02,75692.5,2.5,0.34891,0.00012,27.89245]
[1776791192544,42.02,75692.5,2.5,0.34891,0.00012,27.89245]
[1776791192598,42.02,75692.5,2.5,0.34891,0.00012,27.89245]
[1776791193263,42.02,75694.46,2.5,0.34912,0.00012,27.89668]
[1776791193708,42.02,75694.46,2.5,0.34912,0.00012,27.89668]
[1776791194287,42.02,75687.5,2.5,0.34831,0.00012,27.87029]
[1776791194407,42.02,75687.5,2.5,0.34831,0.00012,27.87029]
[1776791194484,42.02,75672.74,2.5,0.34659,0.00012,27.81396]
[1776791194823,42.02,75672.74,2.5,0.34659,0.00012,27.81396]
[1776791195010,42.02,75672.74,2.5,0.34659,0.00012,27.81396]
[1776791195019,42.02,75672.74,2.5,0.34659,0.00012,27.81396]
[1776791195187,42.02,75672.74,2.5,0.34659,0.00012,27.81396]
[1776791195191,42.02,75672.74,2.5,0.34659,0.00012,27.81396]
[1776791195383,42.02,75672.74,2.5,0.34659,0.00012,27.81396]
[1776791195390,42.02,75672.74,2.5,0.34659,0.00012,27.81396]
[1776791195491,42.02,75672.74,2.5,0.34659,0.00012,27.81396]
[1776791195494,42.02,75672.74,2.5,0.34659,0.00012,27.81396]
[1776791195678,42.02,75672.74,2.5,0.34659,0.00012,27.81396]
[1776791195724,42.02,75672.74,2.5,0.34659,0.00012,27.81396]
[1776791195779,42.02,75666.4,2.5,0.34585,0.00012,27.78963]
[1776791195794,42.02,75666.4,2.5,0.34585,0.00012,27.78963]
[1776791195814,42.02,75666.4,2.5,0.34585,0.00012,27.78963]
[1776791195990,42.02,75666.4,2.5,0.34585,0.00012,27.78963]
[1776791196139,42.02,75666.4,2.5,0.34585,0.00012,27.78963]
[1776791196318,42.02,75666.4,2.5,0.34585,0.00012,27.78963]
[1776791196386,42.02,75666.4,2.5,0.34585,0.00012,27.78963]
[1776791196459,42.02,75666.4,2.5,0.34585,0.00012,27.78963]
[1776791196501,42.02,75666.4,2.5,0.34585,0.00012,27.78963]
[1776791196610,42.02,75666.4,2.5,0.34585,0.00012,27.78963]
[1776791196646,42.02,75654.68,2.5,0.34449,0.00012,27.74448]
[1776791196954,42.02,75654.68,2.5,0.34449,0.00012,27.74448]
[1776791197073,42.02,75654.68,2.5,0.34449,0.00012,27.74448]
[1776791197196,42.02,75654.68,2.5,0.34449,0.00012,27.74448]
[1776791197208,42.02,75654.68,2.5,0.34449,0.00012,27.74448]
[1776791197297,42.02,75629.91,2.5,0.34161,0.00012,27.64782]
[1776791198108,42.02,75629.91,2.5,0.34161,0.00012,27.64782]
[1776791198209,42.02,75632.14,2.5,0.34187,0.00012,27.65657]
[1776791200125,42.02,75628.82,2.5,0.34147,0.00012,27.64316]
[1776791200503,42.02,75628.82,2.5,0.34147,0.00012,27.64316]
[1776791200510,42.02,75628.62,2.5,0.34145,0.00012,27.64237]
[1776791200981,42.02,75628.62,2.5,0.34145,0.00012,27.64237]
[1776791201302,42.02,75628.62,2.5,0.34145,0.00012,27.64237]
[1776791201387,42.02,75628.62,2.5,0.34145,0.00012,27.64237]
[1776791201475,42.02,75628.62,2.5,0.34145,0.00012,27.64237]
[1776791201744,42.02,75628.62,2.5,0.34145,0.00012,27.64237]
[1776791201751,42.02,75637.31,2.5,0.34246,0.00012,27.67643]
[1776791201855,42.02,75647.13,2.5,0.3436,0.00012,27.71476]
[1776791202774,42.02,75647.13,2.5,0.3436,0.00012,27.71476]
[1776791202802,42.02,75647.13,2.5,0.3436,0.00012,27.71476]
[1776791204330,42.02,75650.16,2.5,0.34395,0.00012,27.72648]
[1776791204879,42.02,75645.02,2.5,0.34335,0.00012,27.70641]
[1776791205301,42.02,75645.02,2.5,0.34335,0.00012,27.70641]
[1776791205316,42.02,75645.02,2.5,0.34335,0.00012,27.70641]
[1776791205342,42.02,75645.02,2.5,0.34335,0.00012,27.70641]
[1776791205959,42.02,75645.66,2.5,0.34342,0.00012,27.70885]
[1776791206046,42.02,75645.66,2.5,0.34342,0.00012,27.70885]
[1776791206198,42.02,75645.66,2.5,0.34342,0.00012,27.70885]
[1776791206262,42.02,75636.62,2.5,0.34237,0.00012,27.67348]
[1776791207424,42.02,75636.62,2.5,0.34237,0.00012,27.67348]
[1776791207525,42.02,75623.57,2.5,0.34085,0.00012,27.62199]
[1776791207904,42.02,75623.57,2.5,0.34085,0.00012,27.62199]
[1776791208457,42.02,75623.57,2.5,0.34085,0.00012,27.62199]
[1776791208732,42.02,75623.57,2.5,0.34085,0.00012,27.62199]
[1776791208881,42.01,75617.36,2.5,0.34012,0.00012,27.59729]
[1776791208889,42.01,75617.36,2.5,0.34012,0.00012,27.59729]
[1776791208924,42.01,75617.36,2.5,0.34012,0.00012,27.59729]
[1776791209224,42.01,75617.36,2.5,0.34012,0.00012,27.59729]
[1776791209282,42.01,75617.36,2.5,0.34012,0.00012,27.59729]
[1776791209304,42.01,75617.36,2.5,0.34012,0.00012,27.59729]
[1776791209591,42.01,75617.36,2.5,0.34012,0.00012,27.59729]
[1776791209597,42.01,75617.36,2.5,0.34012,0.00012,27.59729]
[1776791209644,42.01,75617.36,2.5,0.34012,0.00012,27.59729]
[1776791209683,42.01,75614.31,2.5,0.33977,0.00012,27.58506]
[1776791210065,42.01,75614.31,2.5,0.33977,0.00012,27.58506]
[1776791210118,42.01,75627.06,2.5,0.34124,0.00012,27.63532]
[1776791214773,42.01,75630.35,2.5,0.34161,0.00012,27.64776]
[1776791215888,42.01,75625.55,2.5,0.34104,0.00012,27.62853]
[1776791215956,42.01,75625.55,2.5,0.34104,0.00012,27.62853]
[1776791216131,42.01,75625.55,2.5,0.34104,0.00012,27.62853]
[1776791216138,42.01,75625.55,2.5,0.34104,0.00012,27.62853]
[1776791216400,42.01,75625.55,2.5,0.34104,0.00012,27.62853]
[1776791216411,42.01,75625.55,2.5,0.34104,0.00012,27.62853]
[1776791216416,42.0,75630.93,2.5,0.34166,0.00012,27.64955]
[1776791216969,42.0,75630.93,2.5,0.34166,0.00012,27.64955]
[1776791218937,42.0,75636.74,2.5,0.34233,0.00012,27.67231]
[1776791220253,42.0,75638.05,2.5,0.34248,0.00012,27.67742]
[1776791220290,42.0,75638.05,2.5,0.34248,0.00012,27.67742]
[1776791220312,42.0,75638.05,2.5,0.34248,0.00012,27.67742]
[1776791220315,42.0,75638.05,2.5,0.34248,0.00012,27.67742]
[1776791220321,42.0,75638.05,2.5,0.34248,0.00012,27.67742]
[1776791220472,42.0,75638.05,2.5,0.34248,0.00012,27.67742]
[1776791220520,42.0,75638.05,2.5,0.34248,0.00012,27.67742]
[1776791220564,42.0,75638.05,2.5,0.34248,0.00012,27.67742]
[1776791220701,42.0,75638.05,2.5,0.34248,0.00012,27.67742]
[1776791220743,42.0,75637.52,2.5,0.34242,0.00012,27.67529]
[1776791221001,42.0,75651.98,2.5,0.3441,0.00012,27.73168]
[1776791221890,42.0,75651.98,2.5,0.3441,0.00012,27.73168]
[1776791223429,42.0,75656.55,2.5,0.34463,0.00012,27.74949]
[1776791224081,42.0,75656.9,2.5,0.34468,0.00012,27.75092]
[1776791224100,42.0,75656.9,2.5,0.34468,0.00012,27.75092]
[1776791224128,42.0,75656.9,2.5,0.34468,0.00012,27.75092]
[1776791224142,42.0,75656.9,2.5,0.34468,0.00012,27.75092]
[1776791224157,42.0,75656.9,2.5,0.34468,0.00012,27.75092]
[1776791224302,42.0,75656.9,2.5,0.34468,0.00012,27.75092]
[1776791224486,42.0,75656.9,2.5,0.34468,0.00012,27.75092]
[1776791224587,42.0,75654.67,2.5,0.34442,0.00012,27.74228]
[1776791224966,42.0,75654.67,2.5,0.34442,0.00012,27.74228]
[1776791224995,42.0,75654.67,2.5,0.34442,0.00012,27.74228]
[1776791225097,42.0,75642.1,2.5,0.34296,0.00012,27.69337]
[1776791226097,42.0,75642.1,2.5,0.34296,0.00012,27.69337]
[1776791226139,42.0,75642.1,2.5,0.34296,0.00012,27.69337]
[1776791227276,42.0,75637.08,2.5,0.34237,0.00012,27.6737]
[1776791227938,42.0,75638.53,2.5,0.34254,0.00012,27.67935]
[1776791228456,42.0,75638.53,2.5,0.34254,0.00012,27.67935]
[1776791228897,42.0,75638.64,2.5,0.34255,0.00012,27.67975]
[1776791228939,42.0,75638.64,2.5,0.34255,0.00012,27.67975]
[1776791229076,42.0,75638.64,2.5,0.34255,0.00012,27.67975]
[1776791229108,42.0,75638.64,2.5,0.34255,0.00012,27.67975]
[1776791229221,42.0,75638.64,2.5,0.34255,0.00012,27.67975]
[1776791229305,42.0,75638.64,2.5,0.34255,0.00012,27.67975]
[1776791229724,42.0,75638.64,2.5,0.34255,0.00012,27.67975]
[1776791230598,42.0,75643.71,2.5,0.34314,0.00012,27.69948]
[1776791230683,42.0,75653.22,2.5,0.34424,0.00012,27.73645]
[1776791231683,42.0,75653.22,2.5,0.34424,0.00012,27.73645]
[1776791232156,42.0,75651.76,2.5,0.34407,0.00012,27.73071]
[1776791232291,42.0,75651.76,2.5,0.34407,0.00012,27.73071]
[1776791232303,42.0,75651.76,2.5,0.34407,0.00012,27.73071]
[1776791232315,42.0,75651.76,2.5,0.34407,0.00012,27.73071]
[1776791232367,42.0,75651.76,2.5,0.34407,0.00012,27.73071]
[1776791232468,42.0,75650.03,2.5,0.34387,0.00012,27.72399]
[1776791233867,42.0,75654.25,2.5,0.34436,0.00012,27.74048]
[1776791233914,42.0,75654.25,2.5,0.34436,0.00012,27.74048]
[1776791233916,42.0,75654.25,2.5,0.34436,0.00012,27.74048]
[1776791233921,42.0,75654.25,2.5,0.34436,0.00012,27.74048]
[1776791234782,42.0,75654.25,2.5,0.34436,0.00012,27.74048]
[1776791234093,42.0,75663.45,2.5,0.34544,0.00012,27.77614]
[1776791235308,42.0,75663.45,2.5,0.34544,0.00012,27.77614]
[1776791236066,42.0,75666.42,2.5,0.34578,0.00012,27.78764]
[1776791236138,42.0,75666.42,2.5,0.34578,0.00012,27.78764]
[1776791237400,42.0,75667.21,2.5,0.34588,0.00012,27.79073]
[1776791238369,42.01,75665.28,2.5,0.34565,0.00012,27.78335]
[1776791240459,42.01,75664.85,2.5,0.34561,0.00012,27.7818]
[1776791240887,42.01,75664.8,2.5,0.3456,0.00012,27.78166]
[1776791241256,42.01,75664.8,2.5,0.3456,0.00012,27.78166]
[1776791242056,42.01,75661.25,2.5,0.34519,0.00012,27.76803]
[1776791244391,42.01,75661.88,2.5,0.34527,0.00012,27.77059]
[1776791246297,42.01,75666.22,2.5,0.34578,0.00012,27.78744]
[1776791246371,42.01,75666.22,2.5,0.34578,0.00012,27.78744]
[1776791246399,42.01,75666.56,2.5,0.34582,0.00012,27.7888]
[1776791248369,42.01,75662.78,2.5,0.34538,0.00012,27.77427]
[1776791249219,42.01,75657.76,2.5,0.3448,0.00012,27.75491]
[1776791249372,42.01,75657.76,2.5,0.3448,0.00012,27.75491]
[1776791249587,42.01,75657.76,2.5,0.3448,0.00012,27.75491]
[1776791249596,42.01,75657.76,2.5,0.3448,0.00012,27.75491]
[1776791249665,42.01,75657.76,2.5,0.3448,0.00012,27.75491]
[1776791249720,42.01,75657.76,2.5,0.3448,0.00012,27.75491]
[1776791249759,42.01,75657.76,2.5,0.3448,0.00012,27.75491]
[1776791249734,42.01,75656.83,2.5,0.34469,0.00012,27.75142]
[1776791250302,42.01,75656.83,2.5,0.34469,0.00012,27.75142]
[1776791250403,42.01,75643.45,2.5,0.34314,0.00012,27.69943]
[1776791251070,42.01,75643.45,2.5,0.34314,0.00012,27.69943]
[1776791251081,42.01,75643.45,2.5,0.34314,0.00012,27.69943]
[1776791251109,42.01,75643.45,2.5,0.34314,0.00012,27.69943]
[1776791251130,42.01,75643.45,2.5,0.34314,0.00012,27.69943]
[1776791251148,42.01,75643.45,2.5,0.34314,0.00012,27.69943]
[1776791251219,42.01,75643.45,2.5,0.34314,0.00012,27.69943]
[1776791251272,42.01,75643.45,2.5,0.34314,0.00012,27.69943]
[1776791251569,42.01,75643.45,2.5,0.34314,0.00012,27.69943]
[1776791252116,42.01,75636.93,2.5,0.34236,0.00012,27.67078]
[1776791252432,42.01,75636.93,2.5,0.34236,0.00012,27.67078]
[1776791252483,42.01,75631.19,2.5,0.3417,0.00012,27.64827]
[1776791255526,42.01,75628.73,2.5,0.34141,0.00012,27.63842]
[1776791255528,42.01,75628.73,2.5,0.34141,0.00012,27.63842]
[1776791255858,42.01,75626.4,2.5,0.34113,0.00012,27.62893]
[1776791261283,42.0,75629.66,2.5,0.34148,0.00012,27.64098]
[1776791266318,41.99,75624.29,2.5,0.34083,0.00012,27.61904]
[1776791266842,41.99,75624.29,2.5,0.34083,0.00012,27.61904]
[1776791267093,41.99,75624.29,2.5,0.34083,0.00012,27.61904]
[1776791267176,41.99,75624.29,2.5,0.34083,0.00012,27.61904]
[1776791267781,41.99,75624.29,2.5,0.34083,0.00012,27.61904]
[1776791269106,41.99,75619.49,2.5,0.34027,0.00012,27.59978]
[1776791269694,41.99,75619.49,2.5,0.34027,0.00012,27.59978]
[1776791270616,41.99,75618.88,2.5,0.34019,0.00012,27.5971]
[1776791271354,41.99,75630.44,2.5,0.34152,0.00012,27.6426]
[1776791276389,41.98,75625.58,2.5,0.34093,0.00012,27.62265]
[1776791277891,41.98,75626.2,2.5,0.341,0.00012,27.62495]
[1776791280193,41.98,75634.74,2.5,0.34198,0.00012,27.65825]
[1776791281285,41.98,75633.73,2.5,0.34186,0.00012,27.65411]
[1776791281291,41.98,75633.73,2.5,0.34186,0.00012,27.65411]
[1776791281389,41.98,75633.73,2.5,0.34186,0.00012,27.65411]
[1776791281390,41.98,75633.73,2.5,0.34186,0.00012,27.65411]
[1776791281430,41.98,75623.47,2.5,0.34066,0.00012,27.6135]
[1776791282719,41.98,75623.47,2.5,0.34066,0.00012,27.6135]
[1776791282732,41.98,75623.47,2.5,0.34066,0.00012,27.6135]
[1776791284453,41.97,75610.55,2.5,0.33915,0.00012,27.56181]
[1776791286326,41.97,75609.19,2.5,0.33899,0.00012,27.55628]
[1776791286738,41.97,75609.19,2.5,0.33899,0.00012,27.55628]
[1776791289892,41.97,75604.45,2.5,0.33843,0.00012,27.53696]
[1776791290818,41.97,75604.45,2.5,0.33843,0.00012,27.53696]
[1776791296537,41.96,75619.51,2.5,0.34015,0.00012,27.5963]
[1776791298448,41.96,75619.09,2.5,0.3401,0.00012,27.59453]
[1776791298483,41.96,75619.09,2.5,0.3401,0.00012,27.59453]
[1776791298814,41.96,75619.09,2.5,0.3401,0.00012,27.59453]
[1776791298896,41.96,75619.09,2.5,0.3401,0.00012,27.59453]
[1776791299240,41.96,75622.89,2.5,0.34054,0.00012,27.60945]
[1776791299296,41.96,75622.89,2.5,0.34054,0.00012,27.60945]
[1776791299815,41.96,75622.89,2.5,0.34054,0.00012,27.60945]
[1776791299869,41.96,75610.68,2.5,0.33911,0.00012,27.56072]
[1776791300422,41.96,75610.68,2.5,0.33911,0.00012,27.56072]
[1776791300771,41.96,75610.68,2.5,0.33911,0.00012,27.56072]
[1776791301182,41.96,75611.48,2.5,0.3392,0.00012,27.56381]
[1776791301431,41.96,75611.48,2.5,0.3392,0.00012,27.56381]
[1776791301799,41.96,75611.48,2.5,0.3392,0.00012,27.56381]
[1776791301806,41.96,75628.01,2.5,0.34112,0.00012,27.62923]
[1776791301971,41.96,75628.01,2.5,0.34112,0.00012,27.62923]
[1776791303369,41.96,75631.37,2.5,0.34151,0.00012,27.64247]
[1776791305078,41.95,75631.88,2.5,0.34156,0.00012,27.64417]
[1776791307696,41.95,75630.81,2.5,0.34142,0.00012,27.63949]
[1776791307930,41.95,75630.41,2.5,0.34137,0.00012,27.63776]
[1776791313658,41.94,75614.5,2.5,0.33948,0.00012,27.57089]
[1776791315820,41.94,75612.35,2.5,0.33923,0.00012,27.56223]
[1776791319039,41.94,75604.18,2.5,0.33827,0.00012,27.52924]
[1776791320066,41.94,75602.85,2.5,0.33811,0.00012,27.52385]
[1776791325742,41.94,75599.85,2.5,0.33775,0.00012,27.51148]
[1776791326772,41.94,75599.85,2.5,0.33775,0.00012,27.51148]
[1776791331632,41.93,75596.64,2.5,0.33737,0.00012,27.49831]
[1776791332113,41.93,75590.16,2.5,0.33662,0.00012,27.47217]
[1776791332937,41.93,75582.61,2.5,0.33575,0.00012,27.44163]
[1776791335326,41.93,75584.84,2.5,0.33601,0.00012,27.45064]
[1776791335815,41.93,75611.78,2.5,0.33912,0.00012,27.55882]
[1776791336029,41.93,75611.78,2.5,0.33912,0.00012,27.55882]
[1776791336710,41.93,75611.78,2.5,0.33912,0.00012,27.55882]
[1776791336819,41.93,75618.73,2.5,0.33993,0.00012,27.58637]
[1776791338973,41.93,75614.98,2.5,0.33949,0.00012,27.57125]
[1776791342513,41.93,75611.24,2.5,0.33904,0.00012,27.55605]
[1776791342850,41.93,75611.24,2.5,0.33904,0.00012,27.55605]
[1776791342906,41.93,75611.24,2.5,0.33904,0.00012,27.55605]
[1776791342866,41.93,75591.76,2.5,0.33678,0.00012,27.47785]
[1776791343422,41.93,75591.76,2.5,0.33678,0.00012,27.47785]
[1776791343432,41.93,75591.76,2.5,0.33678,0.00012,27.47785]
[1776791343854,41.93,75591.76,2.5,0.33678,0.00012,27.47785]
[1776791345059,41.93,75587.85,2.5,0.33633,0.00012,27.46201]
[1776791347457,41.93,75592.65,2.5,0.33688,0.00012,27.48131]
[1776791349508,41.93,75590.26,2.5,0.3366,0.00012,27.47161]
[1776791350224,41.93,75589.84,2.5,0.33655,0.00012,27.46988]
[1776791351035,41.93,75588.85,2.5,0.33644,0.00012,27.46585]
[1776791355234,41.93,75590.55,2.5,0.33663,0.00012,27.47262]
[1776791355333,41.93,75590.55,2.5,0.33663,0.00012,27.47262]
[1776791355893,41.93,75590.55,2.5,0.33663,0.00012,27.47262]
[1776791356271,41.92,75591.68,2.5,0.33676,0.00012,27.47714]
[1776791359617,41.92,75576.2,2.5,0.33497,0.00012,27.41441]
[1776791359832,41.92,75576.2,2.5,0.33497,0.00012,27.41441]
[1776791360325,41.92,75577.18,2.5,0.33508,0.00012,27.41841]
[1776791361435,41.92,75580.51,2.5,0.33547,0.00012,27.43193]
[1776791366463,41.92,75576.56,2.5,0.33501,0.00012,27.41586]
[1776791366923,41.92,75576.56,2.5,0.33501,0.00012,27.41586]
[1776791367349,41.92,75577.74,2.5,0.33515,0.00012,27.42066]
[1776791368964,41.92,75584.77,2.5,0.33596,0.00012,27.44918]
[1776791368098,41.92,75598.84,2.5,0.33759,0.00012,27.50591]
[1776791369069,41.92,75608.46,2.5,0.3387,0.00012,27.54442]
[1776791371083,41.92,75602.11,2.5,0.33795,0.00012,27.51571]
[1776791376119,41.92,75607.63,2.5,0.33857,0.00012,27.53745]
[1776791380218,41.92,75603.79,2.5,0.33812,0.00012,27.52178]
[1776791380246,41.92,75603.79,2.5,0.33812,0.00012,27.52178]
[1776791380385,41.92,75603.79,2.5,0.33812,0.00012,27.52178]
[1776791380750,41.92,75603.79,2.5,0.33812,0.00012,27.52178]
[1776791380839,41.92,75603.79,2.5,0.33812,0.00012,27.52178]
[1776791380913,41.92,75603.79,2.5,0.33812,0.00012,27.52178]
[1776791381110,41.92,75605.25,2.5,0.33829,0.00012,27.52755]
[1776791381138,41.92,75605.25,2.5,0.33829,0.00012,27.52755]
[1776791381146,41.92,75605.25,2.5,0.33829,0.00012,27.52755]
[1776791381321,41.92,75605.25,2.5,0.33829,0.00012,27.52755]
[1776791381346,41.92,75605.25,2.5,0.33829,0.00012,27.52755]
[1776791381486,41.92,75605.25,2.5,0.33829,0.00012,27.52755]
[1776791381618,41.92,75605.25,2.5,0.33829,0.00012,27.52755]
[1776791381856,41.92,75605.25,2.5,0.33829,0.00012,27.52755]
[1776791381875,41.92,75605.25,2.5,0.33829,0.00012,27.52755]
[1776791381977,41.92,75629.71,2.5,0.34112,0.00012,27.62473]
[1776791382031,41.92,75629.71,2.5,0.34112,0.00012,27.62473]
[1776791382072,41.92,75629.71,2.5,0.34112,0.00012,27.62473]
[1776791382149,41.92,75629.71,2.5,0.34112,0.00012,27.62473]
[1776791382482,41.92,75629.71,2.5,0.34112,0.00012,27.62473]
[1776791382925,41.92,75629.71,2.5,0.34112,0.00012,27.62473]
[1776791382954,41.92,75659.66,2.5,0.34462,0.00012,27.74215]
[1776791383182,41.92,75659.66,2.5,0.34462,0.00012,27.74215]
[1776791383235,41.92,75659.66,2.5,0.34462,0.00012,27.74215]
[1776791383344,41.92,75659.66,2.5,0.34462,0.00012,27.74215]
[1776791383511,41.92,75659.66,2.5,0.34462,0.00012,27.74215]
[1776791383660,41.92,75659.66,2.5,0.34462,0.00012,27.74215]
[1776791383752,41.92,75659.66,2.5,0.34462,0.00012,27.74215]
[1776791383854,41.92,75673.03,2.5,0.34618,0.00012,27.79391]
[1776791385561,41.92,75665.98,2.5,0.34536,0.00012,27.76677]
[1776791385565,41.92,75665.98,2.5,0.34536,0.00012,27.76677]
[1776791385656,41.92,75662.69,2.5,0.34498,0.00012,27.75411]
[1776791391431,41.92,75665.01,2.5,0.34525,0.00012,27.76304]
[1776791393118,41.92,75662.97,2.5,0.34501,0.00012,27.75512]
[1776791393980,41.92,75662.97,2.5,0.34501,0.00012,27.75512]
[1776791399146,41.92,75659.86,2.5,0.34464,0.00012,27.74304]
[1776791399216,41.92,75659.86,2.5,0.34464,0.00012,27.74304]
[1776791399288,41.92,75659.86,2.5,0.34464,0.00012,27.74304]
[1776791399581,41.92,75659.86,2.5,0.34464,0.00012,27.74304]
[1776791399668,41.92,75666.2,2.5,0.34538,0.00012,27.76759]
[1776791400222,41.92,75666.2,2.5,0.34538,0.00012,27.76759]
[1776791400344,41.92,75664.18,2.5,0.34515,0.00012,27.75985]
[1776791402714,41.92,75664.4,2.5,0.34518,0.00012,27.76072]
[1776791402788,41.92,75664.4,2.5,0.34518,0.00012,27.76072]
[1776791402848,41.92,75664.4,2.5,0.34518,0.00012,27.76072]
[1776791402936,41.92,75664.4,2.5,0.34518,0.00012,27.76072]
[1776791403007,41.92,75664.4,2.5,0.34518,0.00012,27.76072]
[1776791403792,41.92,75650.02,2.5,0.3435,0.00012,27.70478]
[1776791408078,41.92,75643.32,2.5,0.34271,0.00012,27.67842]
[1776791410367,41.92,75628.47,2.5,0.34098,0.00012,27.61997]
[1776791415402,41.92,75629.28,2.5,0.34108,0.00012,27.62328]
[1776791418184,41.92,75628.62,2.5,0.34101,0.00012,27.62072]
[1776791418272,41.92,75628.62,2.5,0.34101,0.00012,27.62072]
[1776791418431,41.92,75626.8,2.5,0.3408,0.00012,27.61354]
[1776791419388,41.92,75626.8,2.5,0.3408,0.00012,27.61354]
[1776791420199,41.92,75625.93,2.5,0.34069,0.00012,27.60996]
[1776791423745,41.91,75625.27,2.5,0.3406,0.00012,27.60694]
[1776791425868,41.91,75626.14,2.5,0.34069,0.00012,27.61012]
[1776791425899,41.91,75626.14,2.5,0.34069,0.00012,27.61012]
[1776791426302,41.91,75626.19,2.5,0.34069,0.00012,27.61018]
[1776791426923,41.91,75643.17,2.5,0.34266,0.00012,27.67691]
[1776791429533,41.91,75647.1,2.5,0.34312,0.00012,27.69225]
[1776791430023,41.91,75647.1,2.5,0.34312,0.00012,27.69225]
[1776791430515,41.91,75633.63,2.5,0.34155,0.00012,27.63933]
[1776791431432,41.91,75633.63,2.5,0.34155,0.00012,27.63933]
[1776791431463,41.91,75633.63,2.5,0.34155,0.00012,27.63933]
[1776791431478,41.91,75633.63,2.5,0.34155,0.00012,27.63933]
[1776791431629,41.91,75633.63,2.5,0.34155,0.00012,27.63933]
[1776791431655,41.91,75633.63,2.5,0.34155,0.00012,27.63933]
[1776791431695,41.91,75633.63,2.5,0.34155,0.00012,27.63933]
[1776791431712,41.91,75624.06,2.5,0.34042,0.00012,27.59839]
[1776791432327,41.91,75624.06,2.5,0.34042,0.00012,27.59839]
[1776791432375,41.91,75624.06,2.5,0.34042,0.00012,27.59839]
[1776791432729,41.91,75624.06,2.5,0.34042,0.00012,27.59839]
[1776791432748,41.91,75624.06,2.5,0.34042,0.00012,27.59839]
[1776791432893,41.91,75624.06,2.5,0.34042,0.00012,27.59839]
[1776791432976,41.91,75624.06,2.5,0.34042,0.00012,27.59839]
[1776791432988,41.91,75615.45,2.5,0.33942,0.00012,27.56406]
[1776791433092,41.91,75615.45,2.5,0.33942,0.00012,27.56406]
[1776791433439,41.91,75615.45,2.5,0.33942,0.00012,27.56406]
[1776791433542,41.91,75588.35,2.5,0.33628,0.00012,27.45523]
[1776791434137,41.91,75588.35,2.5,0.33628,0.00012,27.45523]
[1776791434244,41.91,75588.35,2.5,0.33628,0.00012,27.45523]
[1776791434384,41.91,75588.35,2.5,0.33628,0.00012,27.45523]
[1776791434649,41.91,75588.35,2.5,0.33628,0.00012,27.45523]
[1776791434958,41.91,75588.35,2.5,0.33628,0.00012,27.45523]
[1776791435037,41.91,75574.81,2.5,0.33471,0.00012,27.40027]
[1776791435097,41.91,75574.81,2.5,0.33471,0.00012,27.40027]
[1776791435408,41.91,75574.81,2.5,0.33471,0.00012,27.40027]
[1776791435507,41.91,75574.81,2.5,0.33471,0.00012,27.40027]
[1776791435576,41.91,75574.81,2.5,0.33471,0.00012,27.40027]
[1776791435796,41.91,75574.81,2.5,0.33471,0.00012,27.40027]
[1776791435855,41.91,75553.34,2.5,0.33223,0.00012,27.31232]
[1776791436173,41.91,75553.34,2.5,0.33223,0.00012,27.31232]
[1776791436484,41.91,75553.34,2.5,0.33223,0.00012,27.31232]
[1776791436753,41.91,75553.34,2.5,0.33223,0.00012,27.31232]
[1776791437081,41.91,75559.81,2.5,0.33298,0.00012,27.33907]
[1776791437975,41.91,75573.9,2.5,0.33461,0.00012,27.39678]
[1776791438146,41.91,75573.9,2.5,0.33461,0.00012,27.39678]
[1776791438165,41.91,75573.9,2.5,0.33461,0.00012,27.39678]
[1776791438926,41.91,75573.9,2.5,0.33461,0.00012,27.39678]
[1776791439704,41.91,75572.84,2.5,0.33449,0.00012,27.39249]
[1776791439842,41.91,75557.4,2.5,0.33271,0.00012,27.32932]
[1776791440130,41.91,75557.4,2.5,0.33271,0.00012,27.32932]
[1776791440276,41.91,75557.4,2.5,0.33271,0.00012,27.32932]
[1776791440845,41.91,75557.4,2.5,0.33271,0.00012,27.32932]
[1776791441353,41.91,75553.7,2.5,0.33229,0.00012,27.31418]
[1776791441561,41.91,75553.7,2.5,0.33229,0.00012,27.31418]
[1776791441629,41.91,75553.7,2.5,0.33229,0.00012,27.31418]
[1776791441649,41.91,75553.7,2.5,0.33229,0.00012,27.31418]
[1776791441693,41.91,75553.7,2.5,0.33229,0.00012,27.31418]
[1776791441788,41.91,75553.7,2.5,0.33229,0.00012,27.31418]
[1776791441921,41.91,75553.7,2.5,0.33229,0.00012,27.31418]
[1776791442032,41.91,75553.7,2.5,0.33229,0.00012,27.31418]
[1776791442612,41.91,75538.16,2.5,0.3305,0.00011,27.25011]
[1776791443507,41.91,75538.16,2.5,0.3305,0.00011,27.25011]
[1776791443625,41.91,75538.16,2.5,0.3305,0.00011,27.25011]
[1776791444193,41.91,75540.26,2.5,0.33075,0.00012,27.25894]
[1776791444244,41.91,75540.26,2.5,0.33075,0.00012,27.25894]
[1776791444441,41.91,75540.26,2.5,0.33075,0.00012,27.25894]
[1776791444508,41.91,75540.26,2.5,0.33075,0.00012,27.25894]
[1776791444791,41.91,75540.26,2.5,0.33075,0.00012,27.25894]
[1776791444839,41.91,75553.9,2.5,0.33232,0.00012,27.31541]
[1776791445129,41.91,75553.9,2.5,0.33232,0.00012,27.31541]
[1776791445594,41.91,75553.9,2.5,0.33232,0.00012,27.31541]
[1776791445636,41.91,75563.03,2.5,0.33338,0.00012,27.35301]
[1776791447158,41.91,75571.25,2.5,0.33433,0.00012,27.38668]
[1776791447404,41.91,75571.25,2.5,0.33433,0.00012,27.38668]
[1776791447608,41.91,75571.25,2.5,0.33433,0.00012,27.38668]
[1776791448527,41.92,75577.76,2.5,0.33508,0.00012,27.41322]
[1776791448685,41.92,75577.76,2.5,0.33508,0.00012,27.41322]
[1776791448723,41.92,75577.76,2.5,0.33508,0.00012,27.41322]
[1776791448819,41.92,75577.76,2.5,0.33508,0.00012,27.41322]
[1776791448880,41.92,75587.1,2.5,0.33616,0.00012,27.45111]
[1776791449113,41.92,75587.1,2.5,0.33616,0.00012,27.45111]
[1776791449171,41.92,75587.1,2.5,0.33616,0.00012,27.45111]
[1776791449497,41.92,75587.1,2.5,0.33616,0.00012,27.45111]
[1776791449664,41.92,75587.1,2.5,0.33616,0.00012,27.45111]
[1776791449861,41.92,75587.1,2.5,0.33616,0.00012,27.45111]
[1776791449910,41.92,75587.1,2.5,0.33616,0.00012,27.45111]
[1776791449958,41.92,75605.49,2.5,0.33829,0.00012,27.52509]
[1776791450502,41.92,75605.49,2.5,0.33829,0.00012,27.52509]
[1776791450684,41.92,75615.24,2.5,0.33942,0.00012,27.56402]
[1776791451442,41.92,75615.24,2.5,0.33942,0.00012,27.56402]
[1776791451922,41.92,75615.24,2.5,0.33942,0.00012,27.56402]
[1776791451981,41.91,75611.07,2.5,0.33893,0.00012,27.54722]
[1776791455480,41.91,75610.38,2.5,0.33884,0.00012,27.54422]
[1776791455600,41.91,75610.38,2.5,0.33884,0.00012,27.54422]
[1776791459806,41.91,75607.62,2.5,0.33851,0.00012,27.53288]
[1776791460280,41.91,75603.45,2.5,0.33803,0.00012,27.51611]
[1776791461938,41.91,75601.69,2.5,0.33782,0.00012,27.509]
[1776791462127,41.91,75600.8,2.5,0.33772,0.00012,27.50537]
[1776791462945,41.91,75600.8,2.5,0.33772,0.00012,27.50537]
[1776791462964,41.91,75591.42,2.5,0.33663,0.00012,27.46756]
[1776791464786,41.91,75589.86,2.5,0.33645,0.00012,27.46124]
[1776791466813,41.91,75579.36,2.5,0.33523,0.00012,27.41867]
[1776791467734,41.91,75579.36,2.5,0.33523,0.00012,27.41867]
[1776791467776,41.91,75579.36,2.5,0.33523,0.00012,27.41867]
[1776791468825,41.91,75561.44,2.5,0.33317,0.00012,27.34557]
[1776791473859,41.91,75556.55,2.5,0.33262,0.00012,27.32592]
[1776791474912,41.91,75556.55,2.5,0.33262,0.00012,27.32592]
[1776791476302,41.91,75553.56,2.5,0.33228,0.00012,27.3138]
[1776791481917,41.92,75552.24,2.5,0.33214,0.00012,27.30899]
[1776791484624,41.92,75550.26,2.5,0.33192,0.00012,27.30103]
[1776791484706,41.92,75550.26,2.5,0.33192,0.00012,27.30103]
[1776791490980,41.92,75545.37,2.5,0.33138,0.00012,27.28166]
[1776791496019,41.93,75549.67,2.5,0.33188,0.00012,27.29683]
[1776791498386,41.93,75550.52,2.5,0.33198,0.00012,27.30055]
[1776791500158,41.93,75548.25,2.5,0.33173,0.00012,27.29138]
[1776791502086,41.93,75543.93,2.5,0.33124,0.00012,27.27363]
[1776791503023,41.93,75549.45,2.5,0.33187,0.00012,27.29655]
[1776791503068,41.93,75549.25,2.5,0.33185,0.00012,27.29583]
[1776791505511,41.94,75541.91,2.5,0.33101,0.00011,27.26566]
[1776791506089,41.94,75549.83,2.5,0.33193,0.00012,27.29848]
[1776791506457,41.94,75549.83,2.5,0.33193,0.00012,27.29848]
[1776791506513,41.94,75549.83,2.5,0.33193,0.00012,27.29848]
[1776791506670,41.94,75549.83,2.5,0.33193,0.00012,27.29848]
[1776791506911,41.94,75549.83,2.5,0.33193,0.00012,27.29848]
[1776791506975,41.94,75549.83,2.5,0.33193,0.00012,27.29848]
[1776791507136,41.94,75549.83,2.5,0.33193,0.00012,27.29848]
[1776791507096,41.94,75568.6,2.5,0.33409,0.00012,27.37558]
[1776791507242,41.94,75568.6,2.5,0.33409,0.00012,27.37558]
[1776791507258,41.94,75568.6,2.5,0.33409,0.00012,27.37558]
[1776791507455,41.94,75568.6,2.5,0.33409,0.00012,27.37558]
[1776791507605,41.94,75568.6,2.5,0.33409,0.00012,27.37558]
[1776791508103,41.94,75580.82,2.5,0.33551,0.00012,27.42533]
[1776791509237,41.94,75575.5,2.5,0.33489,0.00012,27.40372]
[1776791510116,41.94,75567.1,2.5,0.33392,0.00012,27.36949]
[1776791512224,41.94,75564.25,2.5,0.3336,0.00012,27.35792]
[1776791515199,41.94,75558.65,2.5,0.33295,0.00012,27.33508]
[1776791515302,41.94,75558.65,2.5,0.33295,0.00012,27.33508]
[1776791518173,41.94,75546.33,2.5,0.33155,0.00012,27.28471]
[1776791519336,41.94,75546.33,2.5,0.33155,0.00012,27.28471]
[1776791520821,41.94,75548.1,2.5,0.33175,0.00012,27.29212]
[1776791522127,41.94,75551.84,2.5,0.33219,0.00012,27.30773]
[1776791521198,41.94,75564.18,2.5,0.33361,0.00012,27.35838]
[1776791522376,41.94,75564.18,2.5,0.33361,0.00012,27.35838]
[1776791528257,41.94,75562.37,2.5,0.33341,0.00012,27.35118]
[1776791533292,41.95,75555.62,2.5,0.33264,0.00012,27.32381]
[1776791535306,41.95,75566.41,2.5,0.33389,0.00012,27.36815]
[1776791536890,41.95,75566.41,2.5,0.33389,0.00012,27.36815]
[1776791537320,41.95,75582.7,2.5,0.33577,0.00012,27.43445]
[1776791539531,41.95,75582.61,2.5,0.33576,0.00012,27.43407]
[1776791540341,41.95,75567.82,2.5,0.33405,0.00012,27.37392]
[1776791541304,41.95,75567.82,2.5,0.33405,0.00012,27.37392]
[1776791541348,41.95,75558.41,2.5,0.33297,0.00012,27.33545]
[1776791542849,41.95,75558.41,2.5,0.33297,0.00012,27.33545]
[1776791546385,41.95,75542.25,2.5,0.33112,0.00011,27.26937]
[1776791549725,41.95,75542.04,2.5,0.33111,0.00011,27.26874]
[1776791549855,41.96,75542.03,2.5,0.33111,0.00011,27.26894]
[1776791551601,41.96,75539.54,2.5,0.33083,0.00011,27.25863]
[1776791551720,41.96,75539.54,2.5,0.33083,0.00011,27.25863]
[1776791553373,41.96,75531.24,2.5,0.32986,0.00011,27.22121]
[1776791555121,41.96,75533.33,2.5,0.33011,0.00011,27.23003]
[1776791557207,41.96,75531.07,2.5,0.32986,0.00011,27.221]
[1776791558073,41.96,75531.07,2.5,0.32986,0.00011,27.221]
[1776791559346,41.96,75526.48,2.5,0.32934,0.00011,27.20213]
[1776791559354,41.96,75526.48,2.5,0.32934,0.00011,27.20213]
[1776791561312,41.96,75524.62,2.5,0.32913,0.00011,27.19449]
[1776791563924,41.96,75527.22,2.5,0.32943,0.00011,27.20531]
[1776791568510,41.97,75524.88,2.5,0.32917,0.00011,27.19593]
[1776791568727,41.97,75524.88,2.5,0.32917,0.00011,27.19593]
[1776791569149,41.97,75524.88,2.5,0.32917,0.00011,27.19593]
[1776791569185,41.97,75524.88,2.5,0.32917,0.00011,27.19593]
[1776791569193,41.97,75524.88,2.5,0.32917,0.00011,27.19593]
[1776791569273,41.97,75524.36,2.5,0.32912,0.00011,27.19405]
[1776791569752,41.97,75524.36,2.5,0.32912,0.00011,27.19405]
[1776791569814,41.97,75524.36,2.5,0.32912,0.00011,27.19405]
[1776791569868,41.97,75524.36,2.5,0.32912,0.00011,27.19405]
[1776791570080,41.97,75524.36,2.5,0.32912,0.00011,27.19405]
[1776791570162,41.97,75524.36,2.5,0.32912,0.00011,27.19405]
[1776791570170,41.97,75511.89,2.5,0.32769,0.00011,27.14184]
[1776791570333,41.97,75511.89,2.5,0.32769,0.00011,27.14184]
[1776791570404,41.97,75511.89,2.5,0.32769,0.00011,27.14184]
[1776791570920,41.97,75511.89,2.5,0.32769,0.00011,27.14184]
[1776791571021,41.97,75511.89,2.5,0.32769,0.00011,27.14184]
[1776791571086,41.97,75511.89,2.5,0.32769,0.00011,27.14184]
[1776791571096,41.97,75511.89,2.5,0.32769,0.00011,27.14184]
[1776791571110,41.97,75511.89,2.5,0.32769,0.00011,27.14184]
[1776791571205,41.97,75494.01,2.5,0.32564,0.00011,27.06637]
[1776791571459,41.97,75494.01,2.5,0.32564,0.00011,27.06637]
[1776791571734,41.97,75494.01,2.5,0.32564,0.00011,27.06637]
[1776791571799,41.97,75484.47,2.5,0.32456,0.00011,27.02585]
[1776791572648,41.97,75492.04,2.5,0.32541,0.00011,27.05776]
[1776791574145,41.97,75492.04,2.5,0.32541,0.00011,27.05776]
[1776791574147,41.97,75492.04,2.5,0.32541,0.00011,27.05776]
[1776791574269,41.96,75495.38,2.5,0.32579,0.00011,27.0717]
[1776791574300,41.96,75495.38,2.5,0.32579,0.00011,27.0717]
[1776791574687,41.96,75495.38,2.5,0.32579,0.00011,27.0717]
[1776791574755,41.96,75495.38,2.5,0.32579,0.00011,27.0717]
[1776791574846,41.96,75495.38,2.5,0.32579,0.00011,27.0717]
[1776791574871,41.96,75495.38,2.5,0.32579,0.00011,27.0717]
[1776791575714,41.96,75497.5,2.5,0.32603,0.00011,27.08068]
[1776791576028,41.96,75497.5,2.5,0.32603,0.00011,27.08068]
[1776791576054,41.96,75497.5,2.5,0.32603,0.00011,27.08068]
[1776791576098,41.96,75497.5,2.5,0.32603,0.00011,27.08068]
[1776791576165,41.96,75497.5,2.5,0.32603,0.00011,27.08068]
[1776791576146,41.96,75508.86,2.5,0.32733,0.00011,27.12852]
[1776791576364,41.96,75508.86,2.5,0.32733,0.00011,27.12852]
[1776791577748,41.96,75508.98,2.5,0.32734,0.00011,27.12903]
[1776791579030,41.96,75507.51,2.5,0.32717,0.00011,27.12277]
[1776791579353,41.96,75508.5,2.5,0.32726,0.00011,27.1263]
[1776791579927,41.96,75508.5,2.5,0.32726,0.00011,27.1263]
[1776791580987,41.95,75508.96,2.5,0.3273,0.00011,27.12759]
[1776791581089,41.95,75508.96,2.5,0.3273,0.00011,27.12759]
[1776791581193,41.95,75508.96,2.5,0.3273,0.00011,27.12759]
[1776791581204,41.95,75508.96,2.5,0.3273,0.00011,27.12759]
[1776791581177,41.95,75508.31,2.5,0.3272,0.00011,27.1242]
[1776791581255,41.95,75508.31,2.5,0.3272,0.00011,27.1242]
[1776791581714,41.95,75493.64,2.5,0.32551,0.00011,27.06158]
[1776791582856,41.95,75493.64,2.5,0.32551,0.00011,27.06158]
[1776791584138,41.94,75487.09,2.5,0.32473,0.00011,27.03272]
[1776791585626,41.93,75476.94,2.5,0.32355,0.00011,26.98855]
[1776791585893,41.93,75476.94,2.5,0.32355,0.00011,26.98855]
[1776791585914,41.93,75476.55,2.5,0.3235,0.00011,26.98684]
[1776791591043,41.87,75473.27,2.5,0.32285,0.00011,26.9634]
[1776791591280,41.84,75472.9,2.5,0.32269,0.00011,26.95757]
[1776791591473,41.84,75472.9,2.5,0.32269,0.00011,26.95757]
[1776791591618,41.84,75472.9,2.5,0.32269,0.00011,26.95757]
[1776791591784,41.84,75472.9,2.5,0.32269,0.00011,26.95757]
[1776791593401,41.84,75461.73,2.5,0.32141,0.00011,26.90917]
[1776791594253,41.83,75459.99,2.5,0.32116,0.00011,26.89996]
[1776791594394,41.83,75459.99,2.5,0.32116,0.00011,26.89996]
[1776791594755,41.83,75459.99,2.5,0.32116,0.00011,26.89996]
[1776791595338,41.82,75463.28,2.5,0.32149,0.00011,26.91263]
[1776791595363,41.82,75463.28,2.5,0.32149,0.00011,26.91263]
[1776791595994,41.82,75463.28,2.5,0.32149,0.00011,26.91263]
[1776791596130,41.82,75463.28,2.5,0.32149,0.00011,26.91263]
[1776791596140,41.82,75475.98,2.5,0.32294,0.00011,26.96727]
[1776791596819,41.82,75492.46,2.5,0.32482,0.00011,27.03787]
[1776791598662,41.81,75496.29,2.5,0.32524,0.00011,27.05359]
[1776791599413,41.81,75493.51,2.5,0.3249,0.00011,27.04101]
[1776791600393,41.81,75489.87,2.5,0.32449,0.00011,27.0254]
[1776791600847,41.81,75488.84,2.5,0.32437,0.00011,27.02095]
[1776791605882,41.74,75491.25,2.5,0.32437,0.00011,27.02197]
[1776791607919,41.73,75489.03,2.5,0.32405,0.00011,27.01009]
[1776791608014,41.71,75485.27,2.5,0.32355,0.00011,26.9917]
[1776791613179,41.71,75480.6,2.5,0.323,0.00011,26.96847]
[1776791614136,41.71,75481.2,2.5,0.32307,0.00011,26.97118]
[1776791614202,41.71,75471.64,2.5,0.32198,0.00011,26.93006]
[1776791615429,41.71,75463.51,2.5,0.32105,0.00011,26.89479]
[1776791617037,41.71,75463.63,2.5,0.32107,0.00011,26.89539]
[1776791617121,41.72,75466.82,2.5,0.32144,0.00011,26.90932]
[1776791620991,41.71,75477.78,2.5,0.32268,0.00011,26.95636]
[1776791622862,41.71,75476.6,2.5,0.32254,0.00011,26.95108]
[1776791623197,41.71,75476.6,2.5,0.32254,0.00011,26.95108]
[1776791623548,41.71,75474.49,2.5,0.32229,0.00011,26.94177]
[1776791623725,41.71,75474.49,2.5,0.32229,0.00011,26.94177]
[1776791624230,41.71,75474.49,2.5,0.32229,0.00011,26.94177]
[1776791624252,41.71,75474.49,2.5,0.32229,0.00011,26.94177]
[1776791624475,41.71,75470.79,2.5,0.32186,0.00011,26.92541]
[1776791625021,41.71,75470.12,2.5,0.32178,0.00011,26.92251]
[1776791626216,41.71,75470.12,2.5,0.32178,0.00011,26.92251]
[1776791626333,41.71,75471.9,2.5,0.32199,0.00011,26.93027]
[1776791631235,41.71,75476.86,2.5,0.32256,0.00011,26.95186]
[1776791635911,41.71,75486.63,2.5,0.32368,0.00011,26.99397]
[1776791636416,41.71,75491.72,2.5,0.32426,0.00011,27.01581]
[1776791636620,41.71,75491.72,2.5,0.32426,0.00011,27.01581]
[1776791637107,41.71,75509.81,2.5,0.32634,0.00012,27.09301]
[1776791640128,41.7,75509.21,2.5,0.32623,0.00012,27.08912]
[1776791642304,41.7,75508.39,2.5,0.32613,0.00012,27.08555]
[1776791642696,41.7,75511.79,2.5,0.32652,0.00012,27.09992]
[1776791642698,41.7,75511.79,2.5,0.32652,0.00012,27.09992]
[1776791642736,41.7,75511.79,2.5,0.32652,0.00012,27.09992]
[1776791643149,41.7,75520.3,2.5,0.3275,0.00012,27.1359]
[1776791643363,41.7,75520.3,2.5,0.3275,0.00012,27.1359]
[1776791646474,41.7,75524.36,2.5,0.32798,0.00012,27.15329]
[1776791648019,41.7,75524.43,2.5,0.32799,0.00012,27.15364]
[1776791652444,41.7,75517.94,2.5,0.32725,0.00012,27.12656]
[1776791653236,41.7,75514.86,2.5,0.32689,0.00012,27.1134]
[1776791653528,41.7,75514.86,2.5,0.32689,0.00012,27.1134]
[1776791657303,41.7,75513.84,2.5,0.32676,0.00012,27.10877]
[1776791658271,41.7,75529.18,2.5,0.32853,0.00012,27.17357]
[1776791663306,41.7,75526.11,2.5,0.32818,0.00012,27.16089]
[1776791668341,41.7,75524.11,2.5,0.32796,0.00012,27.15268]
[1776791673376,41.7,75524.73,2.5,0.32802,0.00012,27.1524]
[1776791679161,41.71,75530.37,2.5,0.32868,0.00012,27.17639]
[1776791684453,41.71,75529.25,2.5,0.32856,0.00012,27.17194]
[1776791688029,41.71,75529.95,2.5,0.32864,0.00012,27.17498]
[1776791688094,41.71,75529.95,2.5,0.32864,0.00012,27.17498]
[1776791688303,41.71,75529.95,2.5,0.32864,0.00012,27.17498]
[1776791689325,41.71,75543.67,2.5,0.33023,0.00012,27.23253]
[1776791690495,41.71,75552.22,2.5,0.33122,0.00012,27.26812]
[1776791691597,41.71,75552.22,2.5,0.33122,0.00012,27.26812]
[1776791696776,41.71,75546.13,2.5,0.33051,0.00012,27.24265]
[1776791697384,41.71,75547.03,2.5,0.33061,0.00012,27.24639]
[1776791697387,41.71,75547.03,2.5,0.33061,0.00012,27.24639]
[1776791699622,41.71,75553.82,2.5,0.3314,0.00012,27.2746]
[1776791700780,41.71,75555.27,2.5,0.33156,0.00012,27.28058]
[1776791701207,41.71,75555.27,2.5,0.33156,0.00012,27.28058]
[1776791701211,41.71,75555.27,2.5,0.33156,0.00012,27.28058]
[1776791701521,41.71,75556.04,2.5,0.33165,0.00012,27.28372]
[1776791701628,41.71,75556.04,2.5,0.33165,0.00012,27.28372]
[1776791701632,41.71,75556.04,2.5,0.33165,0.00012,27.28372]
[1776791702615,41.71,75562.21,2.5,0.33236,0.00012,27.30923]
[1776791705339,41.71,75555.15,2.5,0.33154,0.00012,27.27985]
[1776791705522,41.71,75554.22,2.5,0.33143,0.00012,27.27595]
[1776791705620,41.71,75554.22,2.5,0.33143,0.00012,27.27595]
[1776791709629,41.71,75539.59,2.5,0.32974,0.00012,27.21489]
[1776791711075,41.71,75539.59,2.5,0.32974,0.00012,27.21489]
[1776791711713,41.71,75539.44,2.5,0.32972,0.00012,27.21427]
[1776791711720,41.71,75539.44,2.5,0.32972,0.00012,27.21427]
[1776791711741,41.71,75551.05,2.5,0.33106,0.00012,27.26273]
[1776791715090,41.7,75558.43,2.5,0.33192,0.00012,27.2933]
[1776791716773,41.7,75556.71,2.5,0.33171,0.00012,27.28606]
[1776791716796,41.7,75556.71,2.5,0.33171,0.00012,27.28606]
[1776791716810,41.7,75556.71,2.5,0.33171,0.00012,27.28606]
[1776791716855,41.7,75556.71,2.5,0.33171,0.00012,27.28606]
[1776791717072,41.7,75556.71,2.5,0.33171,0.00012,27.28606]
[1776791717315,41.7,75556.71,2.5,0.33171,0.00012,27.28606]
[1776791717380,41.7,75547.98,2.5,0.3307,0.00012,27.24971]
[1776791718013,41.7,75528.24,2.5,0.32842,0.00012,27.16702]
[1776791719710,41.7,75523.37,2.5,0.32786,0.00012,27.14661]
[1776791722240,41.7,75521.93,2.5,0.3277,0.00012,27.14059]
[1776791723192,41.71,75521.62,2.5,0.32767,0.00012,27.13942]
[1776791723282,41.71,75522.07,2.5,0.32772,0.00012,27.14133]
[1776791726153,41.71,75520.83,2.5,0.32758,0.00012,27.13603]
[1776791726194,41.71,75520.83,2.5,0.32758,0.00012,27.13603]
[1776791726329,41.71,75520.83,2.5,0.32758,0.00012,27.13603]
[1776791726467,41.7,75519.33,2.5,0.3274,0.00012,27.12957]
[1776791726739,41.7,75519.33,2.5,0.3274,0.00012,27.12957]
[1776791726766,41.7,75519.33,2.5,0.3274,0.00012,27.12957]
[1776791727023,41.7,75519.33,2.5,0.3274,0.00012,27.12957]
[1776791727230,41.7,75519.33,2.5,0.3274,0.00012,27.12957]
[1776791727387,41.7,75519.33,2.5,0.3274,0.00012,27.12957]
[1776791727322,41.7,75499.94,2.5,0.32517,0.00011,27.04704]
[1776791727421,41.7,75499.94,2.5,0.32517,0.00011,27.04704]
[1776791727478,41.7,75499.94,2.5,0.32517,0.00011,27.04704]
[1776791727774,41.7,75485.7,2.5,0.32353,0.00011,26.98595]
[1776791728437,41.7,75485.7,2.5,0.32353,0.00011,26.98595]
[1776791728530,41.7,75485.7,2.5,0.32353,0.00011,26.98595]
[1776791728840,41.7,75485.7,2.5,0.32353,0.00011,26.98595]
[1776791729037,41.7,75485.7,2.5,0.32353,0.00011,26.98595]
[1776791730213,41.7,75477.32,2.5,0.32257,0.00011,26.94982]
[1776791730632,41.7,75480.19,2.5,0.3229,0.00011,26.96223]
[1776791733027,41.7,75477.06,2.5,0.32252,0.00011,26.94557]
[1776791733299,41.7,75477.06,2.5,0.32252,0.00011,26.94557]
[1776791733819,41.7,75459.07,2.5,0.32047,0.00011,26.86758]
[1776791735757,41.7,75455.98,2.5,0.32012,0.00011,26.85419]
[1776791737060,41.71,75456.03,2.5,0.32013,0.00011,26.85451]
[1776791741164,41.71,75454.09,2.5,0.31992,0.00011,26.84646]
[1776791741223,41.71,75453.8,2.5,0.31989,0.00011,26.84531]
[1776791745067,41.71,75450.65,2.5,0.31952,0.00011,26.83121]
[1776791745239,41.71,75450.65,2.5,0.31952,0.00011,26.83121]
[1776791747091,41.71,75447.85,2.5,0.31919,0.00011,26.81877]
[1776791747147,41.71,75447.85,2.5,0.31919,0.00011,26.81877]
[1776791747188,41.71,75447.85,2.5,0.31919,0.00011,26.81877]
[1776791748526,41.7,75443.65,2.5,0.31869,0.00011,26.79945]
[1776791749344,41.7,75443.65,2.5,0.31869,0.00011,26.79945]
[1776791749436,41.7,75447.04,2.5,0.31906,0.00011,26.81368]
[1776791749473,41.7,75447.04,2.5,0.31906,0.00011,26.81368]
[1776791749500,41.7,75447.04,2.5,0.31906,0.00011,26.81368]
[1776791749532,41.7,75447.04,2.5,0.31906,0.00011,26.81368]
[1776791749560,41.7,75447.04,2.5,0.31906,0.00011,26.81368]
[1776791749671,41.7,75447.04,2.5,0.31906,0.00011,26.81368]
[1776791749697,41.7,75447.04,2.5,0.31906,0.00011,26.81368]
[1776791750191,41.7,75447.04,2.5,0.31906,0.00011,26.81368]
[1776791750355,41.7,75447.04,2.5,0.31906,0.00011,26.81368]
[1776791750368,41.7,75447.04,2.5,0.31906,0.00011,26.81368]
[1776791750363,41.7,75433.84,2.5,0.31755,0.00011,26.75554]
[1776791751394,41.7,75433.84,2.5,0.31755,0.00011,26.75554]
[1776791750948,41.7,75424.3,2.5,0.31647,0.00011,26.71356]
[1776791752832,41.7,75424.14,2.5,0.31645,0.00011,26.71285]
[1776791752838,41.7,75424.14,2.5,0.31645,0.00011,26.71285]
[1776791753245,41.7,75424.14,2.5,0.31645,0.00011,26.71285]
[1776791753257,41.7,75424.14,2.5,0.31645,0.00011,26.71285]
[1776791753303,41.7,75424.14,2.5,0.31645,0.00011,26.71285]
[1776791753308,41.7,75424.87,2.5,0.31653,0.00011,26.71609]
[1776791753538,41.7,75424.87,2.5,0.31653,0.00011,26.71609]
[1776791753738,41.7,75424.87,2.5,0.31653,0.00011,26.71609]
[1776791753742,41.7,75424.87,2.5,0.31653,0.00011,26.71609]
[1776791753969,41.7,75434.77,2.5,0.31766,0.00011,26.75985]
[1776791754795,41.7,75434.77,2.5,0.31766,0.00011,26.75985]
[1776791755218,41.7,75434.77,2.5,0.31766,0.00011,26.75985]
[1776791755221,41.7,75440.44,2.5,0.31831,0.00011,26.785]
[1776791755962,41.7,75440.44,2.5,0.31831,0.00011,26.785]
[1776791758718,41.7,75439.14,2.5,0.31816,0.00011,26.77912]
[1776791758862,41.7,75439.14,2.5,0.31816,0.00011,26.77912]
[1776791758912,41.7,75439.14,2.5,0.31816,0.00011,26.77912]
[1776791759004,41.7,75446.34,2.5,0.31898,0.00011,26.8107]
[1776791761442,41.7,75451.97,2.5,0.31963,0.00011,26.83563]
[1776791762405,41.7,75463.02,2.5,0.3209,0.00011,26.88402]
[1776791762864,41.7,75463.02,2.5,0.3209,0.00011,26.88402]
[1776791763034,41.7,75471.75,2.5,0.3219,0.00011,26.92192]
[1776791764077,41.7,75471.75,2.5,0.3219,0.00011,26.92192]
[1776791765671,41.7,75483.05,2.5,0.32319,0.00011,26.97079]
[1776791765687,41.7,75483.05,2.5,0.32319,0.00011,26.97079]
[1776791765701,41.7,75483.05,2.5,0.32319,0.00011,26.97079]
[1776791765916,41.7,75483.05,2.5,0.32319,0.00011,26.97079]
[1776791766053,41.7,75483.05,2.5,0.32319,0.00011,26.97079]
[1776791766122,41.7,75483.05,2.5,0.32319,0.00011,26.97079]
[1776791766227,41.7,75463.06,2.5,0.3209,0.00011,26.88425]
[1776791766507,41.7,75463.06,2.5,0.3209,0.00011,26.88425]
[1776791766740,41.7,75463.06,2.5,0.3209,0.00011,26.88425]
[1776791766961,41.7,75463.06,2.5,0.3209,0.00011,26.88425]
[1776791767144,41.7,75463.06,2.5,0.3209,0.00011,26.88425]
[1776791767253,41.7,75436.53,2.5,0.31788,0.00011,26.76818]
[1776791768054,41.7,75436.53,2.5,0.31788,0.00011,26.76818]
[1776791768231,41.7,75436.53,2.5,0.31788,0.00011,26.76818]
[1776791768304,41.7,75437.75,2.5,0.31802,0.00011,26.77374]
[1776791768505,41.7,75437.75,2.5,0.31802,0.00011,26.77374]
[1776791768855,41.7,75437.75,2.5,0.31802,0.00011,26.77374]
[1776791769782,41.7,75438.56,2.5,0.31812,0.00011,26.77747]
[1776791769943,41.7,75438.56,2.5,0.31812,0.00011,26.77747]
[1776791770125,41.7,75438.56,2.5,0.31812,0.00011,26.77747]
[1776791770544,41.7,75437.53,2.5,0.31801,0.00011,26.77311]
[1776791770613,41.7,75437.53,2.5,0.31801,0.00011,26.77311]
[1776791771056,41.7,75437.53,2.5,0.31801,0.00011,26.77311]
[1776791771236,41.7,75437.53,2.5,0.31801,0.00011,26.77311]
[1776791771288,41.7,75427.55,2.5,0.31688,0.00011,26.72924]
[1776791777146,41.71,75427.17,2.5,0.31684,0.00011,26.72774]
[1776791777564,41.71,75427.17,2.5,0.31684,0.00011,26.72774]
[1776791778313,41.71,75427.17,2.5,0.31684,0.00011,26.72774]
[1776791784195,41.71,75428.32,2.5,0.31697,0.00011,26.73277]
[1776791784961,41.71,75428.32,2.5,0.31697,0.00011,26.73277]
[1776791785912,41.71,75428.68,2.5,0.31701,0.00011,26.73434]
[1776791787135,41.71,75433.87,2.5,0.3176,0.00011,26.75724]
[1776791788997,41.7,75436.03,2.5,0.31784,0.00011,26.76668]
[1776791794265,41.7,75428.41,2.5,0.31695,0.00011,26.72968]
[1776791797458,41.7,75427.88,2.5,0.31689,0.00011,26.72731]
[1776791798506,41.7,75438.31,2.5,0.31808,0.00011,26.7733]
[1776791801205,41.7,75440.87,2.5,0.31837,0.00011,26.78449]
[1776791801734,41.7,75440.25,2.5,0.31829,0.00011,26.7817]
[1776791802301,41.7,75440.25,2.5,0.31829,0.00011,26.7817]
[1776791802314,41.7,75440.25,2.5,0.31829,0.00011,26.7817]
[1776791802332,41.7,75440.25,2.5,0.31829,0.00011,26.7817]
[1776791802336,41.7,75440.25,2.5,0.31829,0.00011,26.7817]
[1776791803106,41.7,75435.14,2.5,0.31771,0.00011,26.75914]
[1776791803189,41.7,75435.14,2.5,0.31771,0.00011,26.75914]
[1776791803305,41.7,75435.14,2.5,0.31771,0.00011,26.75914]
[1776791803385,41.7,75435.14,2.5,0.31771,0.00011,26.75914]
[1776791803438,41.7,75435.14,2.5,0.31771,0.00011,26.75914]
[1776791803475,41.7,75435.14,2.5,0.31771,0.00011,26.75914]
[1776791803547,41.7,75404.54,2.5,0.31423,0.00011,26.62323]
[1776791803655,41.7,75404.54,2.5,0.31423,0.00011,26.62323]
[1776791803748,41.7,75404.54,2.5,0.31423,0.00011,26.62323]
[1776791803964,41.7,75404.54,2.5,0.31423,0.00011,26.62323]
[1776791804356,41.7,75356.8,2.5,0.30883,0.00011,26.40746]
[1776791804640,41.7,75356.8,2.5,0.30883,0.00011,26.40746]
[1776791804706,41.7,75356.8,2.5,0.30883,0.00011,26.40746]
[1776791804909,41.7,75356.8,2.5,0.30883,0.00011,26.40746]
[1776791804931,41.7,75356.8,2.5,0.30883,0.00011,26.40746]
[1776791804978,41.7,75356.8,2.5,0.30883,0.00011,26.40746]
[1776791805124,41.7,75356.8,2.5,0.30883,0.00011,26.40746]
[1776791805245,41.7,75356.8,2.5,0.30883,0.00011,26.40746]
[1776791805258,41.7,75356.8,2.5,0.30883,0.00011,26.40746]
[1776791805411,41.7,75356.8,2.5,0.30883,0.00011,26.40746]
[1776791805445,41.7,75356.8,2.5,0.30883,0.00011,26.40746]
[1776791805474,41.7,75317.4,2.5,0.30441,0.00011,26.22612]
[1776791805523,41.7,75317.4,2.5,0.30441,0.00011,26.22612]
[1776791805744,41.7,75317.4,2.5,0.30441,0.00011,26.22612]
[1776791805843,41.7,75317.4,2.5,0.30441,0.00011,26.22612]
[1776791806136,41.7,75317.4,2.5,0.30441,0.00011,26.22612]
[1776791806167,41.7,75317.4,2.5,0.30441,0.00011,26.22612]
[1776791806268,41.7,75317.4,2.5,0.30441,0.00011,26.22612]
[1776791806406,41.7,75317.4,2.5,0.30441,0.00011,26.22612]
[1776791806509,41.7,75303.59,2.5,0.30287,0.00011,26.16185]
[1776791806730,41.7,75303.59,2.5,0.30287,0.00011,26.16185]
[1776791806916,41.7,75303.59,2.5,0.30287,0.00011,26.16185]
[1776791807137,41.7,75303.59,2.5,0.30287,0.00011,26.16185]
[1776791807217,41.7,75303.59,2.5,0.30287,0.00011,26.16185]
[1776791807413,41.7,75303.59,2.5,0.30287,0.00011,26.16185]
[1776791807444,41.7,75304.34,2.5,0.30295,0.00011,26.16555]
[1776791807893,41.7,75304.34,2.5,0.30295,0.00011,26.16555]
[1776791808124,41.7,75304.34,2.5,0.30295,0.00011,26.16555]
[1776791808409,41.7,75304.34,2.5,0.30295,0.00011,26.16555]
[1776791808458,41.7,75317.37,2.5,0.30442,0.00011,26.22646]
[1776791808534,41.7,75317.37,2.5,0.30442,0.00011,26.22646]
[1776791808916,41.7,75317.37,2.5,0.30442,0.00011,26.22646]
[1776791809365,41.7,75317.37,2.5,0.30442,0.00011,26.22646]
[1776791809395,41.71,75327.41,2.5,0.30555,0.00011,26.27321]
[1776791809708,41.71,75327.41,2.5,0.30555,0.00011,26.27321]
[1776791809788,41.71,75327.41,2.5,0.30555,0.00011,26.27321]
[1776791809933,41.71,75327.41,2.5,0.30555,0.00011,26.27321]
[1776791810036,41.71,75327.41,2.5,0.30555,0.00011,26.27321]
[1776791810507,41.71,75338.89,2.5,0.30684,0.00011,26.32634]
[1776791810791,41.71,75338.89,2.5,0.30684,0.00011,26.32634]
[1776791810915,41.71,75338.89,2.5,0.30684,0.00011,26.32634]
[1776791811490,41.71,75343.93,2.5,0.30742,0.00011,26.34974]
[1776791811926,41.71,75343.93,2.5,0.30742,0.00011,26.34974]
[1776791812900,41.71,75345.29,2.5,0.30757,0.00011,26.35598]
[1776791812936,41.71,75345.29,2.5,0.30757,0.00011,26.35598]
[1776791813424,41.71,75345.29,2.5,0.30757,0.00011,26.35598]
[1776791813422,41.71,75358.49,2.5,0.30906,0.00011,26.41644]
[1776791813700,41.71,75358.49,2.5,0.30906,0.00011,26.41644]
[1776791813863,41.71,75358.49,2.5,0.30906,0.00011,26.41644]
[1776791813936,41.71,75358.49,2.5,0.30906,0.00011,26.41644]
[1776791814143,41.71,75358.49,2.5,0.30906,0.00011,26.41644]
[1776791814417,41.71,75358.49,2.5,0.30906,0.00011,26.41644]
[1776791814428,41.71,75358.49,2.5,0.30906,0.00011,26.41644]
[1776791814457,41.71,75373.65,2.5,0.31077,0.00011,26.48545]
[1776791814936,41.71,75373.65,2.5,0.31077,0.00011,26.48545]
[1776791814998,41.71,75373.65,2.5,0.31077,0.00011,26.48545]
[1776791815283,41.71,75373.65,2.5,0.31077,0.00011,26.48545]
[1776791815430,41.71,75373.65,2.5,0.31077,0.00011,26.48545]
[1776791815469,41.71,75373.65,2.5,0.31077,0.00011,26.48545]
[1776791815438,41.71,75384.82,2.5,0.31203,0.00011,26.53594]
[1776791815513,41.71,75384.82,2.5,0.31203,0.00011,26.53594]
[1776791815576,41.71,75384.82,2.5,0.31203,0.00011,26.53594]
[1776791815988,41.71,75384.82,2.5,0.31203,0.00011,26.53594]
[1776791816096,41.71,75384.82,2.5,0.31203,0.00011,26.53594]
[1776791816271,41.71,75384.82,2.5,0.31203,0.00011,26.53594]
[1776791816351,41.71,75384.82,2.5,0.31203,0.00011,26.53594]
[1776791816435,41.71,75384.82,2.5,0.31203,0.00011,26.53594]
[1776791816478,41.71,75384.82,2.5,0.31203,0.00011,26.53594]
[1776791816488,41.71,75382.74,2.5,0.3118,0.00011,26.52659]
[1776791816529,41.71,75382.74,2.5,0.3118,0.00011,26.52659]
[1776791816936,41.71,75382.74,2.5,0.3118,0.00011,26.52659]
[1776791817043,41.71,75382.74,2.5,0.3118,0.00011,26.52659]
[1776791817427,41.71,75382.74,2.5,0.3118,0.00011,26.52659]
[1776791818276,41.71,75380.91,2.5,0.31159,0.00011,26.51825]
[1776791818278,41.71,75380.91,2.5,0.31159,0.00011,26.51825]
[1776791820222,41.71,75379.87,2.5,0.31147,0.00011,26.51342]
[1776791820777,41.71,75387.64,2.5,0.31234,0.00011,26.54841]
[1776791821161,41.71,75387.64,2.5,0.31234,0.00011,26.54841]
[1776791821206,41.71,75387.64,2.5,0.31234,0.00011,26.54841]
[1776791821507,41.71,75382.76,2.5,0.31179,0.00011,26.52631]
[1776791822037,41.71,75382.76,2.5,0.31179,0.00011,26.52631]
[1776791822180,41.71,75382.76,2.5,0.31179,0.00011,26.52631]
[1776791822251,41.71,75382.76,2.5,0.31179,0.00011,26.52631]
[1776791822488,41.71,75386.13,2.5,0.31217,0.00011,26.54159]
[1776791824018,41.71,75389.62,2.5,0.31257,0.00011,26.55737]
[1776791827353,41.71,75381.4,2.5,0.31164,0.00011,26.52043]
[1776791830723,41.71,75381.0,2.5,0.31161,0.00011,26.51897]
[1776791831440,41.71,75381.0,2.5,0.31161,0.00011,26.51897]
[1776791831468,41.71,75379.4,2.5,0.31143,0.00011,26.51193]
[1776791832395,41.71,75379.4,2.5,0.31143,0.00011,26.51193]
[1776791832713,41.71,75376.15,2.5,0.31106,0.00011,26.49723]
[1776791832793,41.71,75376.15,2.5,0.31106,0.00011,26.49723]
[1776791832799,41.71,75376.15,2.5,0.31106,0.00011,26.49723]
[1776791832842,41.71,75376.15,2.5,0.31106,0.00011,26.49723]
[1776791833800,41.71,75361.24,2.5,0.30938,0.00011,26.42946]
[1776791837577,41.71,75357.09,2.5,0.30891,0.00011,26.41061]
[1776791837635,41.71,75357.09,2.5,0.30891,0.00011,26.41061]
[1776791837666,41.71,75357.09,2.5,0.30891,0.00011,26.41061]
[1776791837723,41.71,75357.09,2.5,0.30891,0.00011,26.41061]
[1776791838194,41.71,75357.09,2.5,0.30891,0.00011,26.41061]
[1776791839289,41.71,75355.31,2.5,0.30871,0.00011,26.40252]
[1776791839496,41.71,75335.1,2.5,0.30644,0.00011,26.30985]
[1776791839721,41.71,75335.1,2.5,0.30644,0.00011,26.30985]
[1776791839816,41.71,75321.77,2.5,0.30495,0.00011,26.2484]
[1776791846382,41.72,75319.92,2.5,0.30477,0.00011,26.24073]
[1776791853410,41.73,75326.49,2.5,0.30552,0.00011,26.26929]
[1776791853827,41.73,75327.74,2.5,0.30567,0.00011,26.27539]
[1776791853879,41.73,75327.74,2.5,0.30567,0.00011,26.27539]
[1776791855517,41.73,75327.09,2.5,0.3056,0.00011,26.27238]
[1776791857147,41.73,75317.87,2.5,0.30457,0.00011,26.23007]
[1776791859758,41.73,75324.43,2.5,0.30532,0.00011,26.26101]
[1776791862143,41.74,75333.3,2.5,0.30633,0.00011,26.30228]
[1776791862374,41.74,75333.3,2.5,0.30633,0.00011,26.30228]
[1776791863172,41.74,75329.05,2.5,0.30585,0.00011,26.28282]
[1776791863273,41.74,75319.04,2.5,0.30474,0.00011,26.23669]
[1776791865721,41.74,75315.39,2.5,0.30434,0.00011,26.22017]
[1776791867810,41.74,75316.69,2.5,0.30449,0.00011,26.22662]
[1776791868226,41.74,75316.69,2.5,0.30449,0.00011,26.22662]
[1776791869397,41.74,75316.16,2.5,0.30444,0.00011,26.22437]
[1776791869445,41.74,75316.16,2.5,0.30444,0.00011,26.22437]
[1776791869473,41.74,75316.16,2.5,0.30444,0.00011,26.22437]
[1776791869545,41.74,75316.16,2.5,0.30444,0.00011,26.22437]
[1776791869497,41.74,75314.72,2.5,0.30428,0.00011,26.21789]
[1776791869876,41.74,75314.72,2.5,0.30428,0.00011,26.21789]
[1776791869973,41.74,75314.72,2.5,0.30428,0.00011,26.21789]
[1776791870055,41.74,75314.72,2.5,0.30428,0.00011,26.21789]
[1776791870304,41.74,75314.72,2.5,0.30428,0.00011,26.21789]
[1776791870403,41.74,75304.44,2.5,0.30314,0.00011,26.1703]
[1776791870636,41.74,75304.44,2.5,0.30314,0.00011,26.1703]
[1776791870947,41.74,75304.44,2.5,0.30314,0.00011,26.1703]
[1776791871037,41.74,75304.44,2.5,0.30314,0.00011,26.1703]
[1776791871148,41.74,75304.44,2.5,0.30314,0.00011,26.1703]
[1776791871246,41.74,75304.44,2.5,0.30314,0.00011,26.1703]
[1776791871302,41.74,75304.44,2.5,0.30314,0.00011,26.1703]
[1776791871303,41.74,75304.44,2.5,0.30314,0.00011,26.1703]
[1776791871495,41.74,75304.44,2.5,0.30314,0.00011,26.1703]
[1776791871491,41.75,75291.28,2.5,0.30168,0.00011,26.10893]
[1776791871678,41.75,75291.28,2.5,0.30168,0.00011,26.10893]
[1776791872134,41.75,75274.06,2.5,0.29977,0.00011,26.02855]
[1776791872619,41.75,75274.06,2.5,0.29977,0.00011,26.02855]
[1776791872685,41.75,75274.06,2.5,0.29977,0.00011,26.02855]
[1776791873108,41.75,75274.06,2.5,0.29977,0.00011,26.02855]
[1776791873663,41.75,75266.98,2.5,0.29898,0.00011,25.99497]
[1776791873698,41.75,75266.98,2.5,0.29898,0.00011,25.99497]
[1776791873702,41.75,75266.98,2.5,0.29898,0.00011,25.99497]
[1776791873754,41.75,75266.98,2.5,0.29898,0.00011,25.99497]
[1776791874131,41.75,75266.98,2.5,0.29898,0.00011,25.99497]
[1776791874271,41.75,75266.98,2.5,0.29898,0.00011,25.99497]
[1776791874512,41.75,75266.98,2.5,0.29898,0.00011,25.99497]
[1776791876091,41.75,75272.31,2.5,0.29957,0.00011,26.0199]
[1776791876116,41.75,75272.31,2.5,0.29957,0.00011,26.0199]
[1776791876285,41.75,75272.31,2.5,0.29957,0.00011,26.0199]
[1776791876331,41.75,75272.31,2.5,0.29957,0.00011,26.0199]
[1776791876386,41.75,75270.26,2.5,0.29934,0.00011,26.01008]
[1776791877440,41.75,75270.26,2.5,0.29934,0.00011,26.01008]
[1776791877534,41.74,75277.64,2.5,0.30015,0.00011,26.0445]
[1776791877718,41.74,75277.64,2.5,0.30015,0.00011,26.0445]
[1776791878516,41.74,75277.64,2.5,0.30015,0.00011,26.0445]
[1776791880954,41.74,75268.74,2.5,0.29915,0.00011,26.00218]
[1776791882283,41.74,75267.03,2.5,0.29896,0.00011,25.99397]
[1776791882927,41.74,75262.58,2.5,0.29846,0.00011,25.97278]
[1776791882930,41.74,75262.58,2.5,0.29846,0.00011,25.97278]
[1776791883192,41.74,75262.58,2.5,0.29846,0.00011,25.97278]
[1776791883203,41.74,75262.58,2.5,0.29846,0.00011,25.97278]
[1776791883605,41.74,75255.93,2.5,0.29772,0.00011,25.94111]
[1776791883686,41.74,75255.93,2.5,0.29772,0.00011,25.94111]
[1776791884133,41.74,75255.93,2.5,0.29772,0.00011,25.94111]
[1776791884233,41.74,75255.93,2.5,0.29772,0.00011,25.94111]
[1776791884350,41.74,75255.93,2.5,0.29772,0.00011,25.94111]
[1776791884428,41.74,75272.01,2.5,0.2995,0.00011,26.01722]
[1776791884964,41.74,75257.37,2.5,0.29787,0.00011,25.94774]
[1776791885738,41.74,75257.37,2.5,0.29787,0.00011,25.94774]
[1776791885755,41.74,75257.37,2.5,0.29787,0.00011,25.94774]
[1776791887228,41.74,75252.6,2.5,0.29734,0.00011,25.92498]
[1776791887914,41.74,75248.75,2.5,0.29692,0.00011,25.90658]
[1776791887996,41.74,75239.55,2.5,0.2959,0.00011,25.86261]
[1776791888788,41.74,75239.55,2.5,0.2959,0.00011,25.86261]
[1776791888997,41.74,75217.35,2.5,0.29345,0.00011,25.75598]
[1776791890151,41.74,75217.35,2.5,0.29345,0.00011,25.75598]
[1776791890205,41.74,75217.35,2.5,0.29345,0.00011,25.75598]
[1776791890845,41.74,75219.43,2.5,0.29368,0.00011,25.7661]
[1776791893479,41.74,75217.02,2.5,0.29342,0.00011,25.75465]
[1776791893800,41.74,75216.86,2.5,0.2934,0.00011,25.75407]
[1776791893826,41.74,75216.86,2.5,0.2934,0.00011,25.75407]
[1776791895035,41.74,75212.06,2.5,0.29287,0.00011,25.73089]
[1776791895919,41.74,75210.0,2.5,0.29265,0.00011,25.72105]
[1776791896800,41.74,75213.85,2.5,0.29308,0.00011,25.73978]
[1776791896826,41.74,75213.85,2.5,0.29308,0.00011,25.73978]
[1776791897212,41.74,75213.85,2.5,0.29308,0.00011,25.73978]
[1776791897566,41.74,75213.85,2.5,0.29308,0.00011,25.73978]
[1776791897214,41.74,75203.39,2.5,0.29193,0.00011,25.68927]
[1776791897730,41.74,75203.39,2.5,0.29193,0.00011,25.68927]
[1776791897856,41.74,75203.39,2.5,0.29193,0.00011,25.68927]
[1776791897994,41.74,75203.39,2.5,0.29193,0.00011,25.68927]
[1776791898000,41.74,75203.39,2.5,0.29193,0.00011,25.68927]
[1776791898021,41.74,75203.39,2.5,0.29193,0.00011,25.68927]
[1776791898148,41.74,75203.39,2.5,0.29193,0.00011,25.68927]
[1776791898303,41.74,75203.39,2.5,0.29193,0.00011,25.68927]
[1776791898505,41.74,75203.39,2.5,0.29193,0.00011,25.68927]
[1776791898532,41.74,75179.79,2.5,0.28934,0.00011,25.57454]
[1776791898761,41.74,75179.79,2.5,0.28934,0.00011,25.57454]
[1776791898894,41.74,75179.79,2.5,0.28934,0.00011,25.57454]
[1776791899179,41.74,75179.79,2.5,0.28934,0.00011,25.57454]
[1776791899328,41.74,75179.79,2.5,0.28934,0.00011,25.57454]
[1776791899373,41.74,75179.79,2.5,0.28934,0.00011,25.57454]
[1776791899485,41.74,75163.36,2.5,0.28755,0.00011,25.49425]
[1776791899883,41.74,75163.36,2.5,0.28755,0.00011,25.49425]
[1776791900021,41.74,75163.36,2.5,0.28755,0.00011,25.49425]
[1776791900035,41.74,75163.36,2.5,0.28755,0.00011,25.49425]
[1776791900456,41.74,75163.36,2.5,0.28755,0.00011,25.49425]
[1776791900488,41.74,75169.49,2.5,0.28822,0.00011,25.52444]
[1776791901048,41.74,75169.49,2.5,0.28822,0.00011,25.52444]
[1776791901508,41.74,75169.49,2.5,0.28822,0.00011,25.52444]
[1776791902052,41.75,75176.29,2.5,0.28898,0.00011,25.55835]
[1776791902531,41.75,75194.49,2.5,0.29098,0.00011,25.64714]
[1776791903103,41.76,75210.48,2.5,0.29278,0.00011,25.7265]
[1776791903656,41.76,75210.48,2.5,0.29278,0.00011,25.7265]
[1776791903969,41.76,75210.48,2.5,0.29278,0.00011,25.7265]
[1776791904075,41.76,75210.48,2.5,0.29278,0.00011,25.7265]
[1776791904335,41.76,75210.48,2.5,0.29278,0.00011,25.7265]
[1776791904393,41.76,75224.18,2.5,0.29429,0.00011,25.79264]
[1776791904609,41.76,75224.18,2.5,0.29429,0.00011,25.79264]
[1776791904744,41.76,75224.18,2.5,0.29429,0.00011,25.79264]
[1776791905840,41.76,75231.78,2.5,0.29513,0.00011,25.82918]
[1776791906251,41.76,75231.78,2.5,0.29513,0.00011,25.82918]
[1776791907591,41.76,75224.85,2.5,0.29437,0.00011,25.79598]
[1776791913173,41.76,75220.25,2.5,0.29385,0.00011,25.77093]
[1776791914429,41.76,75220.25,2.5,0.29385,0.00011,25.77093]
[1776791915122,41.76,75223.16,2.5,0.29417,0.00011,25.78499]
[1776791917114,41.76,75225.66,2.5,0.29445,0.00011,25.79709]
[1776791917303,41.76,75215.74,2.5,0.29336,0.00011,25.74938]
[1776791917716,41.76,75215.74,2.5,0.29336,0.00011,25.74938]
[1776791917838,41.76,75215.74,2.5,0.29336,0.00011,25.74938]
[1776791917946,41.76,75215.74,2.5,0.29336,0.00011,25.74938]
[1776791918498,41.76,75215.74,2.5,0.29336,0.00011,25.74938]
[1776791918559,41.76,75198.21,2.5,0.29143,0.00011,25.66466]
[1776791918660,41.76,75198.21,2.5,0.29143,0.00011,25.66466]
[1776791918751,41.76,75198.21,2.5,0.29143,0.00011,25.66466]
[1776791918776,41.76,75198.21,2.5,0.29143,0.00011,25.66466]
[1776791918937,41.76,75198.21,2.5,0.29143,0.00011,25.66466]
[1776791919221,41.76,75181.28,2.5,0.28958,0.00011,25.58241]
[1776791921202,41.76,75181.32,2.5,0.28959,0.00011,25.58285]
[1776791922440,41.76,75185.17,2.5,0.29002,0.00011,25.60187]
[1776791922942,41.78,75185.53,2.5,0.29011,0.00011,25.60584]
[1776791923769,41.79,75182.21,2.5,0.2898,0.00011,25.59178]
[1776791927280,41.8,75190.62,2.5,0.29078,0.00011,25.6352]
[1776791927828,41.8,75187.16,2.5,0.2904,0.00011,25.61855]
[1776791927980,41.8,75187.16,2.5,0.2904,0.00011,25.61855]
[1776791928047,41.8,75187.16,2.5,0.2904,0.00011,25.61855]
[1776791928607,41.8,75187.16,2.5,0.2904,0.00011,25.61855]
[1776791928289,41.8,75180.11,2.5,0.28964,0.00011,25.5844]
[1776791929296,41.8,75166.71,2.5,0.28818,0.00011,25.51905]
[1776791932374,41.8,75166.17,2.5,0.28813,0.00011,25.51688]
[1776791934210,41.81,75164.49,2.5,0.28796,0.00011,25.50912]
[1776791935288,41.81,75165.76,2.5,0.2881,0.00011,25.51559]
[1776791935927,41.82,75169.39,2.5,0.28855,0.00011,25.53565]
[1776791936012,41.82,75169.39,2.5,0.28855,0.00011,25.53565]
[1776791936325,41.82,75169.39,2.5,0.28855,0.00011,25.53565]
[1776791937302,41.83,75163.61,2.5,0.28797,0.00011,25.50942]
[1776791938015,41.83,75157.93,2.5,0.28735,0.00011,25.48162]
[1776791939553,41.83,75154.82,2.5,0.28701,0.00011,25.46633]
[1776791940624,41.83,75157.26,2.5,0.28728,0.00011,25.47839]
[1776791943247,41.83,75157.98,2.5,0.28738,0.00011,25.48264]
[1776791943632,41.83,75157.98,2.5,0.28738,0.00011,25.48264]
[1776791944487,41.83,75155.23,2.5,0.28708,0.00011,25.46917]
[1776791945074,41.83,75148.3,2.5,0.28633,0.00011,25.43512]
[1776791946297,41.83,75140.84,2.5,0.28552,0.00011,25.3984]
[1776791946326,41.83,75140.84,2.5,0.28552,0.00011,25.3984]
[1776791946335,41.83,75140.84,2.5,0.28552,0.00011,25.3984]
[1776791946421,41.83,75140.5,2.5,0.28548,0.00011,25.39685]
[1776791947129,41.83,75140.5,2.5,0.28548,0.00011,25.39685]
[1776791947299,41.83,75140.5,2.5,0.28548,0.00011,25.39685]
[1776791947482,41.83,75140.5,2.5,0.28548,0.00011,25.39685]
[1776791947605,41.83,75142.64,2.5,0.28571,0.00011,25.40719]
[1776791951645,41.84,75151.2,2.5,0.28667,0.00011,25.45053]
[1776791951677,41.84,75152.89,2.5,0.28685,0.00011,25.45891]
[1776791951699,41.84,75152.89,2.5,0.28685,0.00011,25.45891]
[1776791952463,41.84,75156.85,2.5,0.28729,0.00011,25.47844]
[1776791953788,41.84,75159.96,2.5,0.28763,0.00011,25.49404]
[1776791953842,41.84,75159.96,2.5,0.28763,0.00011,25.49404]
[1776791954302,41.84,75159.96,2.5,0.28763,0.00011,25.49404]
[1776791954354,41.84,75159.96,2.5,0.28763,0.00011,25.49404]
[1776791954387,41.84,75159.96,2.5,0.28763,0.00011,25.49404]
[1776791954526,41.84,75159.96,2.5,0.28763,0.00011,25.49404]
[1776791954602,41.84,75175.76,2.5,0.28936,0.00011,25.57163]
[1776791954775,41.84,75175.76,2.5,0.28936,0.00011,25.57163]
[1776791955324,41.84,75175.76,2.5,0.28936,0.00011,25.57163]
[1776791957229,41.86,75183.83,2.5,0.29032,0.00011,25.614]
[1776791959267,41.86,75178.07,2.5,0.2897,0.00011,25.58635]
[1776791959619,41.86,75178.07,2.5,0.2897,0.00011,25.58635]
[1776791959633,41.86,75178.07,2.5,0.2897,0.00011,25.58635]
[1776791959656,41.86,75178.07,2.5,0.2897,0.00011,25.58635]
[1776791959514,41.86,75165.7,2.5,0.28835,0.00011,25.52616]
[1776791959668,41.86,75165.7,2.5,0.28835,0.00011,25.52616]
[1776791959695,41.86,75165.7,2.5,0.28835,0.00011,25.52616]
[1776791959854,41.86,75165.7,2.5,0.28835,0.00011,25.52616]
[1776791960343,41.86,75165.7,2.5,0.28835,0.00011,25.52616]
[1776791960611,41.86,75153.77,2.5,0.28706,0.00011,25.46777]
[1776791961242,41.86,75153.77,2.5,0.28706,0.00011,25.46777]
[1776791961528,41.86,75144.64,2.5,0.28606,0.00011,25.4225]
[1776791961883,41.86,75144.64,2.5,0.28606,0.00011,25.4225]
[1776791962841,41.86,75145.15,2.5,0.2861,0.00011,25.42477]
[1776791964179,41.86,75147.63,2.5,0.28638,0.00011,25.43704]
[1776791964223,41.86,75147.63,2.5,0.28638,0.00011,25.43704]
[1776791964549,41.86,75155.91,2.5,0.28728,0.00011,25.4778]
[1776791966779,41.86,75158.29,2.5,0.28755,0.00011,25.49013]
[1776791967324,41.86,75158.29,2.5,0.28755,0.00011,25.49013]
[1776791967570,41.86,75156.4,2.5,0.28735,0.00011,25.48113]
[1776791968810,41.86,75154.39,2.5,0.28713,0.00011,25.47126]
[1776791969328,41.86,75154.39,2.5,0.28713,0.00011,25.47126]
[1776791970615,41.86,75154.07,2.5,0.2871,0.00011,25.46968]
[1776791971854,41.86,75160.14,2.5,0.28774,0.00011,25.4962]
[1776791971862,41.86,75160.14,2.5,0.28774,0.00011,25.4962]
[1776791972399,41.86,75160.14,2.5,0.28774,0.00011,25.4962]
[1776791972525,41.86,75160.14,2.5,0.28774,0.00011,25.4962]
[1776791972605,41.86,75168.07,2.5,0.28861,0.00011,25.53502]
[1776791973289,41.86,75168.07,2.5,0.28861,0.00011,25.53502]
[1776791974253,41.86,75172.27,2.5,0.28907,0.00011,25.55581]
[1776791974691,41.86,75173.74,2.5,0.28924,0.00011,25.56323]
[1776791974731,41.86,75173.74,2.5,0.28924,0.00011,25.56323]
[1776791975302,41.86,75173.74,2.5,0.28924,0.00011,25.56323]
[1776791975625,41.87,75163.67,2.5,0.28814,0.00011,25.51425]
[1776791976838,41.87,75157.8,2.5,0.28751,0.00011,25.48579]
[1776791977410,41.87,75157.8,2.5,0.28751,0.00011,25.48579]
[1776791978068,41.87,75162.31,2.5,0.28801,0.00011,25.5081]
[1776791981338,41.87,75169.27,2.5,0.28878,0.00011,25.54261]
[1776791981542,41.87,75169.27,2.5,0.28878,0.00011,25.54261]
[1776791981548,41.87,75169.27,2.5,0.28878,0.00011,25.54261]
[1776791983507,41.87,75170.74,2.5,0.28895,0.00011,25.55007]
[1776791984301,41.87,75163.06,2.5,0.28811,0.00011,25.51267]
[1776791984566,41.87,75163.06,2.5,0.28811,0.00011,25.51267]
[1776791984607,41.87,75163.06,2.5,0.28811,0.00011,25.51267]
[1776791984676,41.87,75163.06,2.5,0.28811,0.00011,25.51267]
[1776791984692,41.87,75163.06,2.5,0.28811,0.00011,25.51267]
[1776791986028,41.87,75157.35,2.5,0.28749,0.00011,25.48469]
[1776791986337,41.87,75157.35,2.5,0.28749,0.00011,25.48469]
[1776791986354,41.87,75153.88,2.5,0.28711,0.00011,25.46768]
[1776791987148,41.87,75153.88,2.5,0.28711,0.00011,25.46768]
[1776791987463,41.87,75153.88,2.5,0.28711,0.00011,25.46768]
[1776791987516,41.87,75139.28,2.5,0.28552,0.00011,25.39551]
[1776791988089,41.87,75139.28,2.5,0.28552,0.00011,25.39551]
[1776791988422,41.87,75139.28,2.5,0.28552,0.00011,25.39551]
[1776791988876,41.87,75136.56,2.5,0.28522,0.00011,25.38185]
[1776791988908,41.87,75136.56,2.5,0.28522,0.00011,25.38185]
[1776791989181,41.87,75136.56,2.5,0.28522,0.00011,25.38185]
[1776791989531,41.87,75136.56,2.5,0.28522,0.00011,25.38185]
[1776791989918,41.87,75136.68,2.5,0.28523,0.00011,25.38225]
[1776791990303,41.87,75136.47,2.5,0.2852,0.00011,25.38099]
[1776791991197,41.87,75136.47,2.5,0.2852,0.00011,25.38099]
[1776791991255,41.87,75136.47,2.5,0.2852,0.00011,25.38099]
[1776791992322,41.87,75137.27,2.5,0.28529,0.00011,25.38507]
[1776791993766,41.87,75125.23,2.5,0.28399,0.00011,25.3257]
[1776791995784,41.87,75121.14,2.5,0.28355,0.00011,25.30573]
[1776791995787,41.87,75121.14,2.5,0.28355,0.00011,25.30573]
[1776791996804,41.87,75119.82,2.5,0.28341,0.00011,25.29934]
[1776791996843,41.87,75120.25,2.5,0.28346,0.00011,25.30165]
[1776791997856,41.87,75120.25,2.5,0.28346,0.00011,25.30165]
[1776791998213,41.87,75120.25,2.5,0.28346,0.00011,25.30165]
[1776791998773,41.87,75119.43,2.5,0.28337,0.00011,25.29743]
[1776792000581,41.87,75118.56,2.5,0.28327,0.00011,25.29297]
[1776792001146,41.87,75120.65,2.5,0.2835,0.00011,25.30321]
[1776792001526,41.87,75120.65,2.5,0.2835,0.00011,25.30321]
[1776792002499,41.87,75117.86,2.5,0.28319,0.00011,25.2892]
[1776792002553,41.87,75117.86,2.5,0.28319,0.00011,25.2892]
[1776792004224,41.87,75109.49,2.5,0.28228,0.00011,25.24726]
[1776792004973,41.87,75103.66,2.5,0.28165,0.00011,25.21807]
[1776792005703,41.87,75103.66,2.5,0.28165,0.00011,25.21807]
[1776792005889,41.87,75101.41,2.5,0.2814,0.00011,25.20676]
[1776792006131,41.87,75101.41,2.5,0.2814,0.00011,25.20676]
[1776792006625,41.87,75101.41,2.5,0.2814,0.00011,25.20676]
[1776792006903,41.87,75094.33,2.5,0.28064,0.00011,25.17128]
[1776792007332,41.87,75094.33,2.5,0.28064,0.00011,25.17128]
[1776792007358,41.87,75105.62,2.5,0.28186,0.00011,25.22773]
[1776792007841,41.87,75105.62,2.5,0.28186,0.00011,25.22773]
[1776792007984,41.87,75105.62,2.5,0.28186,0.00011,25.22773]
[1776792008246,41.87,75121.08,2.5,0.28351,0.00011,25.30401]
[1776792008870,41.87,75121.08,2.5,0.28351,0.00011,25.30401]
[1776792009191,41.87,75121.08,2.5,0.28351,0.00011,25.30401]
[1776792009297,41.87,75121.08,2.5,0.28351,0.00011,25.30401]
[1776792009748,41.86,75135.95,2.5,0.28512,0.00011,25.37755]
[1776792009780,41.86,75135.95,2.5,0.28512,0.00011,25.37755]
[1776792009946,41.86,75135.95,2.5,0.28512,0.00011,25.37755]
[1776792010155,41.86,75135.95,2.5,0.28512,0.00011,25.37755]
[1776792010414,41.86,75135.95,2.5,0.28512,0.00011,25.37755]
[1776792010765,41.86,75141.31,2.5,0.2857,0.00011,25.4038]
[1776792010887,41.86,75141.31,2.5,0.2857,0.00011,25.4038]
[1776792010904,41.86,75164.45,2.5,0.28822,0.00011,25.51751]
[1776792011855,41.86,75164.45,2.5,0.28822,0.00011,25.51751]
[1776792012284,41.86,75164.45,2.5,0.28822,0.00011,25.51751]
[1776792012321,41.86,75164.45,2.5,0.28822,0.00011,25.51751]
[1776792012585,41.87,75176.66,2.5,0.28956,0.00011,25.57776]
[1776792013615,41.87,75176.66,2.5,0.28956,0.00011,25.57776]
[1776792013696,41.87,75186.6,2.5,0.29066,0.00011,25.62631]
[1776792013790,41.87,75186.6,2.5,0.29066,0.00011,25.62631]
[1776792013967,41.87,75186.6,2.5,0.29066,0.00011,25.62631]
[1776792014629,41.87,75186.6,2.5,0.29066,0.00011,25.62631]
[1776792014659,41.87,75180.7,2.5,0.29001,0.00011,25.59779]
[1776792014817,41.87,75180.7,2.5,0.29001,0.00011,25.59779]
[1776792015656,41.87,75180.7,2.5,0.29001,0.00011,25.59779]
[1776792015699,41.87,75180.7,2.5,0.29001,0.00011,25.59779]
[1776792014911,41.87,75176.41,2.5,0.28955,0.00011,25.5771]
[1776792015755,41.87,75176.41,2.5,0.28955,0.00011,25.5771]
[1776792015763,41.87,75176.41,2.5,0.28955,0.00011,25.5771]
[1776792015822,41.87,75176.41,2.5,0.28955,0.00011,25.5771]
[1776792015843,41.87,75176.41,2.5,0.28955,0.00011,25.5771]
[1776792015899,41.87,75176.41,2.5,0.28955,0.00011,25.5771]
[1776792016087,41.87,75176.41,2.5,0.28955,0.00011,25.5771]
[1776792016165,41.87,75176.41,2.5,0.28955,0.00011,25.5771]
[1776792016230,41.87,75156.37,2.5,0.28736,0.00011,25.47911]
[1776792016743,41.87,75156.37,2.5,0.28736,0.00011,25.47911]
[1776792016925,41.87,75140.95,2.5,0.28569,0.00011,25.40346]
[1776792017777,41.87,75140.95,2.5,0.28569,0.00011,25.40346]
[1776792017810,41.87,75140.95,2.5,0.28569,0.00011,25.40346]
[1776792017870,41.87,75140.95,2.5,0.28569,0.00011,25.40346]
[1776792017922,41.87,75140.95,2.5,0.28569,0.00011,25.40346]
[1776792018226,41.87,75140.95,2.5,0.28569,0.00011,25.40346]
[1776792018613,41.87,75140.95,2.5,0.28569,0.00011,25.40346]
[1776792018651,41.87,75140.95,2.5,0.28569,0.00011,25.40346]
[1776792018698,41.87,75140.95,2.5,0.28569,0.00011,25.40346]
[1776792018725,41.87,75137.29,2.5,0.2853,0.00011,25.38546]
[1776792018748,41.87,75137.29,2.5,0.2853,0.00011,25.38546]
[1776792019868,41.87,75133.93,2.5,0.28493,0.00011,25.36895]
[1776792019888,41.87,75133.93,2.5,0.28493,0.00011,25.36895]
[1776792019958,41.87,75133.93,2.5,0.28493,0.00011,25.36895]
[1776792020949,41.87,75137.25,2.5,0.2853,0.00011,25.38546]
[1776792021665,41.87,75137.25,2.5,0.2853,0.00011,25.38546]
[1776792021730,41.87,75137.25,2.5,0.2853,0.00011,25.38546]
[1776792021619,41.87,75150.49,2.5,0.28674,0.00011,25.45087]
[1776792022524,41.87,75150.49,2.5,0.28674,0.00011,25.45087]
[1776792022629,41.87,75152.54,2.5,0.28696,0.00011,25.46105]
[1776792023726,41.87,75152.54,2.5,0.28696,0.00011,25.46105]
[1776792023819,41.87,75146.71,2.5,0.28634,0.00011,25.43271]
[1776792024854,41.88,75148.12,2.5,0.2865,0.00011,25.44]
[1776792025102,41.88,75148.12,2.5,0.2865,0.00011,25.44]
[1776792025185,41.88,75158.31,2.5,0.28762,0.00011,25.49039]
[1776792026891,41.88,75164.58,2.5,0.28831,0.00011,25.52138]
[1776792027049,41.88,75164.58,2.5,0.28831,0.00011,25.52138]
[1776792027059,41.88,75164.58,2.5,0.28831,0.00011,25.52138]
[1776792027216,41.88,75164.58,2.5,0.28831,0.00011,25.52138]
[1776792027302,41.88,75164.58,2.5,0.28831,0.00011,25.52138]
[1776792027761,41.88,75174.35,2.5,0.28938,0.00011,25.56934]
[1776792027944,41.88,75174.35,2.5,0.28938,0.00011,25.56934]
[1776792028302,41.88,75174.35,2.5,0.28938,0.00011,25.56934]
[1776792030620,41.88,75165.42,2.5,0.28842,0.00011,25.5262]
[1776792030655,41.88,75167.16,2.5,0.28861,0.00011,25.53496]
[1776792031026,41.88,75167.16,2.5,0.28861,0.00011,25.53496]
[1776792031201,41.88,75167.16,2.5,0.28861,0.00011,25.53496]
[1776792033132,41.89,75165.58,2.5,0.28843,0.00011,25.52441]
[1776792033533,41.89,75165.58,2.5,0.28843,0.00011,25.52441]
[1776792035281,41.89,75158.11,2.5,0.28763,0.00011,25.48829]
[1776792036706,41.89,75152.99,2.5,0.28708,0.00011,25.46342]
[1776792038074,41.89,75171.39,2.5,0.2891,0.00011,25.55418]
[1776792039208,41.89,75171.39,2.5,0.2891,0.00011,25.55418]
[1776792039323,41.89,75171.39,2.5,0.2891,0.00011,25.55418]
[1776792039447,41.89,75171.39,2.5,0.2891,0.00011,25.55418]
[1776792039740,41.89,75171.39,2.5,0.2891,0.00011,25.55418]
[1776792039755,41.89,75173.47,2.5,0.28933,0.00011,25.56449]
[1776792041301,41.89,75171.64,2.5,0.28913,0.00011,25.55574]
[1776792043130,41.9,75170.58,2.5,0.28903,0.00011,25.55102]
[1776792043155,41.9,75170.58,2.5,0.28903,0.00011,25.55102]
[1776792043302,41.9,75170.58,2.5,0.28903,0.00011,25.55102]
[1776792044669,41.9,75177.98,2.5,0.28984,0.00011,25.58729]
[1776792044849,41.9,75183.68,2.5,0.29047,0.00011,25.61518]
[1776792047618,41.9,75181.14,2.5,0.2902,0.00011,25.6032]
[1776792050159,41.9,75193.47,2.5,0.29157,0.00011,25.66363]
[1776792050897,41.9,75193.47,2.5,0.29157,0.00011,25.66363]
[1776792050957,41.9,75193.47,2.5,0.29157,0.00011,25.66363]
[1776792051173,41.9,75193.47,2.5,0.29157,0.00011,25.66363]
[1776792051320,41.9,75193.47,2.5,0.29157,0.00011,25.66363]
[1776792051401,41.9,75193.47,2.5,0.29157,0.00011,25.66363]
[1776792051426,41.9,75193.47,2.5,0.29157,0.00011,25.66363]
[1776792051548,41.9,75193.47,2.5,0.29157,0.00011,25.66363]
[1776792051623,41.9,75204.36,2.5,0.29276,0.00011,25.71619]
[1776792052137,41.9,75204.36,2.5,0.29276,0.00011,25.71619]
[1776792052219,41.9,75204.36,2.5,0.29276,0.00011,25.71619]
[1776792052232,41.9,75204.36,2.5,0.29276,0.00011,25.71619]
[1776792052242,41.91,75221.58,2.5,0.29466,0.00011,25.79905]
[1776792053469,41.91,75221.58,2.5,0.29466,0.00011,25.79905]
[1776792053699,41.91,75221.58,2.5,0.29466,0.00011,25.79905]
[1776792053746,41.91,75231.27,2.5,0.29572,0.00011,25.84532]
[1776792053801,41.91,75231.27,2.5,0.29572,0.00011,25.84532]
[1776792053832,41.91,75231.27,2.5,0.29572,0.00011,25.84532]
[1776792053879,41.91,75231.27,2.5,0.29572,0.00011,25.84532]
[1776792054012,41.91,75231.27,2.5,0.29572,0.00011,25.84532]
[1776792054351,41.91,75231.27,2.5,0.29572,0.00011,25.84532]
[1776792054361,41.91,75231.27,2.5,0.29572,0.00011,25.84532]
[1776792054378,41.9,75251.75,2.5,0.29798,0.00011,25.94254]
[1776792055145,41.9,75251.75,2.5,0.29798,0.00011,25.94254]
[1776792055349,41.9,75263.32,2.5,0.29926,0.00011,25.99701]
[1776792057869,41.9,75267.5,2.5,0.29972,0.00011,26.01672]
[1776792061716,41.9,75267.9,2.5,0.29977,0.00011,26.01865]
[1776792062374,41.9,75266.02,2.5,0.29956,0.00011,26.00982]
[1776792063937,41.9,75266.07,2.5,0.29957,0.00011,26.01012]
[1776792064284,41.91,75269.01,2.5,0.29989,0.00011,26.02397]
[1776792066366,41.9,75265.79,2.5,0.29953,0.00011,26.00862]
[1776792066779,41.9,75265.79,2.5,0.29953,0.00011,26.00862]
[1776792068312,41.9,75247.85,2.5,0.29753,0.00011,25.9234]
[1776792069041,41.9,75247.85,2.5,0.29753,0.00011,25.9234]
[1776792070700,41.9,75246.2,2.5,0.29735,0.00011,25.91547]
[1776792071730,41.9,75246.83,2.5,0.29741,0.00011,25.91835]
[1776792071860,41.9,75244.07,2.5,0.29711,0.00011,25.90515]
[1776792071982,41.9,75244.07,2.5,0.29711,0.00011,25.90515]
[1776792072124,41.9,75244.07,2.5,0.29711,0.00011,25.90515]
[1776792077375,41.9,75230.96,2.5,0.29565,0.00011,25.84244]
[1776792082410,41.9,75228.27,2.5,0.29535,0.00011,25.82938]
[1776792082812,41.9,75228.27,2.5,0.29535,0.00011,25.82938]
[1776792085628,41.9,75221.71,2.5,0.29463,0.00011,25.79797]
[1776792086200,41.9,75223.17,2.5,0.29479,0.00011,25.80496]
[1776792086443,41.9,75234.15,2.5,0.296,0.00011,25.85737]
[1776792088221,41.9,75239.39,2.5,0.29657,0.00011,25.88225]
[1776792088234,41.9,75239.39,2.5,0.29657,0.00011,25.88225]
[1776792088263,41.9,75239.39,2.5,0.29657,0.00011,25.88225]
[1776792088459,41.9,75252.59,2.5,0.29803,0.00011,25.94478]
[1776792089417,41.9,75252.59,2.5,0.29803,0.00011,25.94478]
[1776792089502,41.9,75252.59,2.5,0.29803,0.00011,25.94478]
[1776792089596,41.9,75252.59,2.5,0.29803,0.00011,25.94478]
[1776792089601,41.9,75252.59,2.5,0.29803,0.00011,25.94478]
[1776792089717,41.9,75252.59,2.5,0.29803,0.00011,25.94478]
[1776792089811,41.89,75258.87,2.5,0.29872,0.00011,25.97431]
[1776792089841,41.89,75258.87,2.5,0.29872,0.00011,25.97431]
[1776792090120,41.89,75258.87,2.5,0.29872,0.00011,25.97431]
[1776792090766,41.89,75258.87,2.5,0.29872,0.00011,25.97431]
[1776792091774,41.9,75266.26,2.5,0.29954,0.00011,26.00918]
[1776792091804,41.9,75278.51,2.5,0.30088,0.00011,26.06345]
[1776792092247,41.9,75278.51,2.5,0.30088,0.00011,26.06345]
[1776792092272,41.9,75278.51,2.5,0.30088,0.00011,26.06345]
[1776792092328,41.9,75278.51,2.5,0.30088,0.00011,26.06345]
[1776792092364,41.9,75278.51,2.5,0.30088,0.00011,26.06345]
[1776792092377,41.9,75278.51,2.5,0.30088,0.00011,26.06345]
[1776792092427,41.9,75278.51,2.5,0.30088,0.00011,26.06345]
[1776792092738,41.89,75287.63,2.5,0.30189,0.00011,26.10604]
[1776792092920,41.89,75287.63,2.5,0.30189,0.00011,26.10604]
[1776792095645,41.9,75291.44,2.5,0.30233,0.00011,26.12427]
[1776792096097,41.9,75288.54,2.5,0.30201,0.00011,26.11098]
[1776792096777,41.9,75288.54,2.5,0.30201,0.00011,26.11098]
[1776792096809,41.9,75288.54,2.5,0.30201,0.00011,26.11098]
[1776792100263,41.9,75293.86,2.5,0.30263,0.00011,26.13667]
[1776792100628,41.9,75293.86,2.5,0.30263,0.00011,26.13667]
[1776792102246,41.91,75288.93,2.5,0.30209,0.00011,26.11414]
[1776792103784,41.91,75291.9,2.5,0.30243,0.00011,26.1282]
[1776792103788,41.91,75291.9,2.5,0.30243,0.00011,26.1282]
[1776792103809,41.91,75292.79,2.5,0.30253,0.00011,26.13256]
[1776792107620,41.91,75291.68,2.5,0.30241,0.00011,26.12751]
[1776792109339,41.91,75298.32,2.5,0.30315,0.00011,26.15857]
[1776792113001,41.91,75295.49,2.5,0.30285,0.00011,26.14602]
[1776792113267,41.91,75295.49,2.5,0.30285,0.00011,26.14602]
[1776792114557,41.91,75290.9,2.5,0.30235,0.00011,26.12482]
[1776792114691,41.91,75290.9,2.5,0.30235,0.00011,26.12482]
[1776792114831,41.91,75290.9,2.5,0.30235,0.00011,26.12482]
[1776792116357,41.91,75284.47,2.5,0.30163,0.00011,26.09488]
[1776792116370,41.91,75284.47,2.5,0.30163,0.00011,26.09488]
[1776792116388,41.91,75284.47,2.5,0.30163,0.00011,26.09488]
[1776792116395,41.91,75284.47,2.5,0.30163,0.00011,26.09488]
[1776792118142,41.92,75291.63,2.5,0.30243,0.00011,26.12842]
[1776792120585,41.92,75290.73,2.5,0.30234,0.00011,26.12457]
[1776792122433,41.92,75295.64,2.5,0.3029,0.00011,26.14773]
[1776792126016,41.92,75288.57,2.5,0.30211,0.00011,26.11496]
[1776792126110,41.92,75288.57,2.5,0.30211,0.00011,26.11496]
[1776792126115,41.92,75288.57,2.5,0.30211,0.00011,26.11496]
[1776792126252,41.92,75288.57,2.5,0.30211,0.00011,26.11496]
[1776792126739,41.92,75303.35,2.5,0.30376,0.00011,26.18361]
[1776792126866,41.92,75303.35,2.5,0.30376,0.00011,26.18361]
[1776792127746,41.92,75298.15,2.5,0.30318,0.00011,26.15948]
[1776792128215,41.92,75298.15,2.5,0.30318,0.00011,26.15948]
[1776792128436,41.92,75298.15,2.5,0.30318,0.00011,26.15948]
[1776792130455,41.92,75297.55,2.5,0.30311,0.00011,26.1566]
[1776792131107,41.92,75297.5,2.5,0.3031,0.00011,26.15628]
[1776792131247,41.92,75297.5,2.5,0.3031,0.00011,26.15628]
[1776792131452,41.92,75297.5,2.5,0.3031,0.00011,26.15628]
[1776792131517,41.92,75297.5,2.5,0.3031,0.00011,26.15628]
[1776792131871,41.92,75293.06,2.5,0.30261,0.00011,26.13557]
[1776792131937,41.92,75293.06,2.5,0.30261,0.00011,26.13557]
[1776792132192,41.92,75293.06,2.5,0.30261,0.00011,26.13557]
[1776792132781,41.92,75285.81,2.5,0.30179,0.00011,26.10155]
[1776792133645,41.92,75285.81,2.5,0.30179,0.00011,26.10155]
[1776792133907,41.92,75284.91,2.5,0.30169,0.00011,26.09705]
[1776792134044,41.92,75284.91,2.5,0.30169,0.00011,26.09705]
[1776792135233,41.91,75282.28,2.5,0.30139,0.00011,26.08447]
[1776792137370,41.91,75282.21,2.5,0.30136,0.00011,26.08359]
[1776792137417,41.91,75282.21,2.5,0.30136,0.00011,26.08359]
[1776792137462,41.91,75282.21,2.5,0.30136,0.00011,26.08359]
[1776792137707,41.91,75282.21,2.5,0.30136,0.00011,26.08359]
[1776792137744,41.91,75282.21,2.5,0.30136,0.00011,26.08359]
[1776792137816,41.91,75290.17,2.5,0.30224,0.00011,26.12045]
[1776792138823,41.91,75302.53,2.5,0.30362,0.00011,26.178]
[1776792139336,41.91,75302.53,2.5,0.30362,0.00011,26.178]
[1776792139380,41.91,75302.53,2.5,0.30362,0.00011,26.178]
[1776792140532,41.91,75301.39,2.5,0.30349,0.00011,26.17279]
[1776792140583,41.91,75301.39,2.5,0.30349,0.00011,26.17279]
[1776792140604,41.91,75301.39,2.5,0.30349,0.00011,26.17279]
[1776792141444,41.91,75293.13,2.5,0.30258,0.00011,26.1345]
[1776792142270,41.91,75288.1,2.5,0.30202,0.00011,26.11097]
[1776792142298,41.91,75288.1,2.5,0.30202,0.00011,26.11097]
[1776792142501,41.91,75288.1,2.5,0.30202,0.00011,26.11097]
[1776792142851,41.91,75283.18,2.5,0.30147,0.00011,26.08794]
[1776792143079,41.91,75283.18,2.5,0.30147,0.00011,26.08794]
[1776792143090,41.91,75283.18,2.5,0.30147,0.00011,26.08794]
[1776792143662,41.91,75283.18,2.5,0.30147,0.00011,26.08794]
[1776792145141,41.91,75272.59,2.5,0.30028,0.00011,26.03782]
[1776792145561,41.91,75272.59,2.5,0.30028,0.00011,26.03782]
[1776792145768,41.91,75272.59,2.5,0.30028,0.00011,26.03782]
[1776792145865,41.91,75272.59,2.5,0.30028,0.00011,26.03782]
[1776792146039,41.91,75273.1,2.5,0.30033,0.00011,26.03998]
[1776792146879,41.9,75291.02,2.5,0.30231,0.00011,26.12351]
[1776792150782,41.9,75290.17,2.5,0.30219,0.00011,26.11863]
[1776792150790,41.9,75290.17,2.5,0.30219,0.00011,26.11863]
[1776792152310,41.9,75291.62,2.5,0.30235,0.00011,26.12509]
[1776792152358,41.9,75291.62,2.5,0.30235,0.00011,26.12509]
[1776792152365,41.9,75291.62,2.5,0.30235,0.00011,26.12509]
[1776792153893,41.89,75291.42,2.5,0.30229,0.00011,26.12031]
[1776792153921,41.89,75287.49,2.5,0.30185,0.00011,26.10199]
[1776792153985,41.89,75287.49,2.5,0.30185,0.00011,26.10199]
[1776792154001,41.89,75287.49,2.5,0.30185,0.00011,26.10199]
[1776792154001,41.89,75287.49,2.5,0.30185,0.00011,26.10199]
[1776792154390,41.89,75286.21,2.5,0.3017,0.00011,26.09542]
[1776792154910,41.89,75286.21,2.5,0.3017,0.00011,26.09542]
[1776792155813,41.89,75286.21,2.5,0.3017,0.00011,26.09542]
[1776792155599,41.89,75299.39,2.5,0.30317,0.00011,26.15695]
[1776792157247,41.89,75295.38,2.5,0.30272,0.00011,26.13831]
[1776792157310,41.89,75295.38,2.5,0.30272,0.00011,26.13831]
[1776792157325,41.89,75295.38,2.5,0.30272,0.00011,26.13831]
[1776792157365,41.89,75295.38,2.5,0.30272,0.00011,26.13831]
[1776792158373,41.89,75291.71,2.5,0.30231,0.00011,26.12111]
[1776792158401,41.89,75287.16,2.5,0.3018,0.00011,26.09984]
[1776792159510,41.89,75287.16,2.5,0.3018,0.00011,26.09984]
[1776792159833,41.89,75287.16,2.5,0.3018,0.00011,26.09984]
[1776792159902,41.89,75277.78,2.5,0.30075,0.00011,26.05569]
[1776792161577,41.89,75277.78,2.5,0.30075,0.00011,26.05569]
[1776792161580,41.89,75277.78,2.5,0.30075,0.00011,26.05569]
[1776792161606,41.89,75277.78,2.5,0.30075,0.00011,26.05569]
[1776792161636,41.89,75277.78,2.5,0.30075,0.00011,26.05569]
[1776792161657,41.89,75277.78,2.5,0.30075,0.00011,26.05569]
[1776792161759,41.89,75281.17,2.5,0.30112,0.00011,26.07108]
[1776792162713,41.89,75281.17,2.5,0.30112,0.00011,26.07108]
[1776792162720,41.89,75281.17,2.5,0.30112,0.00011,26.07108]
[1776792162750,41.89,75285.41,2.5,0.30159,0.00011,26.09093]
[1776792162992,41.89,75296.1,2.5,0.30278,0.00011,26.14076]
[1776792165509,41.89,75296.79,2.5,0.30285,0.00011,26.14387]
[1776792165605,41.88,75301.58,2.5,0.30338,0.00011,26.16583]
[1776792168885,41.88,75296.04,2.5,0.30276,0.00011,26.14018]
[1776792171566,41.89,75295.95,2.5,0.30276,0.00011,26.13999]
[1776792174016,41.89,75303.76,2.5,0.30363,0.00011,26.1763]
[1776792174092,41.89,75303.76,2.5,0.30363,0.00011,26.1763]
[1776792174375,41.89,75303.76,2.5,0.30363,0.00011,26.1763]
[1776792174823,41.89,75303.76,2.5,0.30363,0.00011,26.1763]
[1776792180115,41.89,75307.69,2.5,0.30408,0.00011,26.19491]
[1776792182314,41.89,75307.69,2.5,0.30408,0.00011,26.19491]
[1776792183558,41.89,75308.37,2.5,0.30416,0.00011,26.19819]
[1776792184614,41.89,75307.37,2.5,0.30405,0.00011,26.19362]
[1776792185573,41.89,75304.58,2.5,0.30374,0.00011,26.18077]
[1776792185640,41.89,75306.39,2.5,0.30394,0.00011,26.18929]
[1776792186237,41.89,75306.39,2.5,0.30394,0.00011,26.18929]
[1776792186301,41.89,75306.39,2.5,0.30394,0.00011,26.18929]
[1776792186352,41.89,75306.39,2.5,0.30394,0.00011,26.18929]
[1776792186357,41.89,75306.39,2.5,0.30394,0.00011,26.18929]
[1776792186497,41.89,75306.39,2.5,0.30394,0.00011,26.18929]
[1776792186540,41.89,75306.39,2.5,0.30394,0.00011,26.18929]
[1776792186809,41.89,75306.39,2.5,0.30394,0.00011,26.18929]
[1776792186874,41.89,75316.91,2.5,0.30512,0.00011,26.23806]
[1776792187036,41.89,75316.91,2.5,0.30512,0.00011,26.23806]
[1776792187168,41.89,75327.78,2.5,0.30634,0.00011,26.28819]
[1776792188246,41.89,75327.78,2.5,0.30634,0.00011,26.28819]
[1776792189032,41.89,75330.83,2.5,0.30668,0.00011,26.30225]
[1776792189105,41.89,75330.83,2.5,0.30668,0.00011,26.30225]
[1776792189142,41.89,75330.83,2.5,0.30668,0.00011,26.30225]
[1776792191215,41.89,75327.83,2.5,0.30635,0.00011,26.2886]
[1776792192651,41.89,75326.13,2.5,0.30616,0.00011,26.28087]
[1776792192679,41.89,75320.37,2.5,0.30552,0.00011,26.25446]
[1776792193302,41.89,75320.37,2.5,0.30552,0.00011,26.25446]
[1776792194672,41.89,75314.41,2.5,0.30485,0.00011,26.22698]
[1776792195307,41.89,75314.28,2.5,0.30484,0.00011,26.22641]
[1776792195330,41.89,75312.08,2.5,0.3046,0.00011,26.21627]
[1776792196124,41.89,75312.08,2.5,0.3046,0.00011,26.21627]
[1776792196302,41.89,75312.08,2.5,0.3046,0.00011,26.21627]
[1776792202381,41.9,75325.1,2.5,0.30606,0.00011,26.27682]
[1776792202405,41.9,75325.09,2.5,0.30607,0.00011,26.27686]
[1776792203016,41.9,75325.09,2.5,0.30607,0.00011,26.27686]
[1776792203800,41.9,75325.09,2.5,0.30607,0.00011,26.27686]
[1776792204035,41.9,75318.79,2.5,0.30536,0.00011,26.24792]
[1776792204132,41.9,75318.79,2.5,0.30536,0.00011,26.24792]
[1776792204287,41.9,75325.81,2.5,0.30615,0.00011,26.28028]
[1776792205931,41.9,75325.81,2.5,0.30615,0.00011,26.28028]
[1776792209594,41.9,75335.91,2.5,0.30728,0.00011,26.32677]
[1776792213968,41.9,75335.2,2.5,0.30719,0.00011,26.32041]
[1776792214175,41.9,75335.77,2.5,0.30725,0.00011,26.32305]
[1776792220112,41.9,75339.01,2.5,0.30762,0.00011,26.33786]
[1776792225434,41.9,75338.88,2.5,0.30761,0.00011,26.33737]
[1776792230469,41.9,75341.3,2.5,0.30788,0.00011,26.34847]
[1776792231220,41.9,75341.3,2.5,0.30788,0.00011,26.34847]
[1776792231837,41.9,75341.3,2.5,0.30788,0.00011,26.34847]
[1776792234608,41.9,75341.25,2.5,0.30787,0.00011,26.34821]
[1776792235506,41.9,75328.82,2.5,0.30648,0.00011,26.29137]
[1776792238527,41.9,75338.27,2.5,0.30754,0.00011,26.33476]
[1776792240145,41.9,75340.11,2.5,0.30775,0.00011,26.34317]
[1776792241468,41.9,75338.79,2.5,0.3076,0.00011,26.33715]
[1776792241761,41.9,75338.79,2.5,0.3076,0.00011,26.33715]
[1776792242402,41.9,75343.35,2.5,0.30811,0.00011,26.35796]
[1776792242537,41.9,75343.35,2.5,0.30811,0.00011,26.35796]
[1776792242791,41.9,75343.35,2.5,0.30811,0.00011,26.35796]
[1776792242802,41.9,75343.35,2.5,0.30811,0.00011,26.35796]
[1776792242903,41.9,75354.99,2.5,0.30942,0.00011,26.41088]
[1776792243562,41.9,75364.38,2.5,0.31047,0.00011,26.45333]
[1776792246443,41.9,75367.52,2.5,0.31082,0.00011,26.46731]
[1776792246456,41.9,75367.52,2.5,0.31082,0.00011,26.46731]
[1776792246633,41.9,75367.52,2.5,0.31082,0.00011,26.46731]
[1776792249604,41.9,75377.75,2.5,0.31196,0.00011,26.51301]
[1776792252624,41.9,75379.35,2.5,0.31213,0.00011,26.51976]
[1776792252908,41.9,75370.03,2.5,0.31108,0.00011,26.47769]
[1776792254065,41.89,75363.85,2.5,0.31038,0.00011,26.44969]
[1776792257961,41.89,75366.69,2.5,0.31069,0.00011,26.46225]
[1776792260169,41.89,75363.95,2.5,0.31037,0.00011,26.44961]
[1776792263137,41.89,75367.32,2.5,0.31075,0.00011,26.4646]
[1776792268745,41.89,75374.06,2.5,0.31149,0.00011,26.49429]
[1776792272429,41.88,75372.31,2.5,0.31126,0.00011,26.48287]
[1776792274064,41.88,75366.27,2.5,0.31058,0.00011,26.45542]
[1776792276449,41.88,75356.04,2.5,0.30942,0.00011,26.40898]
[1776792279348,41.88,75355.83,2.5,0.3094,0.00011,26.40796]
[1776792279354,41.88,75355.83,2.5,0.3094,0.00011,26.40796]
[1776792279824,41.88,75345.05,2.5,0.30819,0.00011,26.35885]
[1776792280423,41.88,75345.05,2.5,0.30819,0.00011,26.35885]
[1776792280940,41.88,75345.05,2.5,0.30819,0.00011,26.35885]
[1776792281632,41.88,75336.61,2.5,0.30724,0.00011,26.32031]
[1776792286878,41.88,75332.64,2.5,0.3068,0.00011,26.30239]
[1776792291913,41.88,75330.44,2.5,0.30656,0.00011,26.29259]
[1776792296947,41.89,75330.26,2.5,0.30655,0.00011,26.29204]
[1776792297541,41.89,75330.26,2.5,0.30655,0.00011,26.29204]
[1776792297604,41.89,75330.26,2.5,0.30655,0.00011,26.29204]
[1776792297616,41.89,75330.26,2.5,0.30655,0.00011,26.29204]
[1776792297628,41.89,75330.26,2.5,0.30655,0.00011,26.29204]
[1776792298145,41.89,75328.32,2.5,0.30634,0.00011,26.28319]
[1776792300317,41.89,75324.79,2.5,0.30594,0.00011,26.2671]
[1776792300813,41.89,75324.79,2.5,0.30594,0.00011,26.2671]
[1776792301016,41.89,75324.79,2.5,0.30594,0.00011,26.2671]
[1776792300976,41.89,75314.49,2.5,0.3048,0.00011,26.21972]
[1776792301302,41.89,75314.49,2.5,0.3048,0.00011,26.21972]
[1776792301525,41.89,75314.49,2.5,0.3048,0.00011,26.21972]
[1776792302857,41.89,75310.77,2.5,0.30438,0.00011,26.20253]
[1776792303312,41.89,75317.61,2.5,0.30514,0.00011,26.23399]
[1776792303353,41.89,75317.61,2.5,0.30514,0.00011,26.23399]
[1776792304000,41.89,75330.14,2.5,0.30654,0.00011,26.29162]
[1776792307029,41.89,75335.78,2.5,0.30717,0.00011,26.31746]
[1776792308029,41.89,75323.66,2.5,0.30582,0.00011,26.2619]
[1776792308559,41.89,75323.66,2.5,0.30582,0.00011,26.2619]
[1776792309036,41.89,75326.34,2.5,0.30612,0.00011,26.27429]
[1776792311094,41.89,75327.68,2.5,0.30627,0.00011,26.28051]
[1776792311855,41.89,75331.03,2.5,0.30665,0.00011,26.29594]
[1776792311890,41.89,75331.03,2.5,0.30665,0.00011,26.29594]
[1776792311924,41.89,75331.03,2.5,0.30665,0.00011,26.29594]
[1776792312031,41.89,75331.03,2.5,0.30665,0.00011,26.29594]
[1776792312057,41.89,75342.95,2.5,0.30798,0.00011,26.3505]
[1776792312332,41.89,75342.95,2.5,0.30798,0.00011,26.3505]
[1776792312335,41.89,75342.95,2.5,0.30798,0.00011,26.3505]
[1776792312389,41.89,75342.95,2.5,0.30798,0.00011,26.3505]
[1776792312936,41.89,75342.95,2.5,0.30798,0.00011,26.3505]
[1776792313074,41.89,75342.95,2.5,0.30798,0.00011,26.3505]
[1776792313064,41.89,75369.09,2.5,0.31092,0.00011,26.46908]
[1776792313929,41.89,75369.09,2.5,0.31092,0.00011,26.46908]
[1776792314071,41.89,75371.95,2.5,0.31124,0.00011,26.48187]
[1776792314127,41.89,75371.95,2.5,0.31124,0.00011,26.48187]
[1776792314215,41.89,75371.95,2.5,0.31124,0.00011,26.48187]
[1776792315011,41.89,75371.95,2.5,0.31124,0.00011,26.48187]
[1776792318720,41.89,75376.38,2.5,0.31173,0.00011,26.50137]
[1776792321610,41.88,75375.48,2.5,0.31161,0.00011,26.49695]
[1776792322645,41.88,75375.48,2.5,0.31161,0.00011,26.49695]
[1776792323993,41.88,75377.48,2.5,0.31183,0.00011,26.50569]
[1776792325367,41.88,75380.02,2.5,0.31212,0.00011,26.51696]
[1776792328014,41.88,75385.37,2.5,0.31271,0.00011,26.54067]
[1776792328046,41.88,75385.37,2.5,0.31271,0.00011,26.54067]
[1776792330024,41.87,75394.97,2.5,0.31378,0.00011,26.58292]
[1776792331423,41.87,75400.32,2.5,0.31438,0.00011,26.60676]
[1776792337232,41.85,75396.38,2.5,0.31383,0.00011,26.58271]
[1776792342267,41.85,75392.19,2.5,0.31333,0.00011,26.56311]
[1776792347302,41.84,75386.39,2.5,0.31265,0.00011,26.53634]
[1776792352337,41.84,75384.24,2.5,0.31239,0.00011,26.52598]
[1776792356461,41.84,75387.07,2.5,0.3127,0.00011,26.53828]
[1776792357435,41.84,75386.3,2.5,0.31261,0.00011,26.53469]
[1776792357504,41.84,75376.19,2.5,0.31146,0.00011,26.4891]
[1776792363414,41.83,75373.22,2.5,0.31112,0.00011,26.4752]
[1776792366162,41.83,75373.96,2.5,0.3112,0.00011,26.47845]
[1776792365429,41.83,75387.11,2.5,0.31268,0.00011,26.53752]
[1776792366492,41.83,75387.11,2.5,0.31268,0.00011,26.53752]
[1776792371112,41.83,75391.83,2.5,0.3132,0.00011,26.55806]
[1776792371246,41.83,75391.32,2.5,0.31313,0.00011,26.55548]
[1776792371507,41.83,75391.32,2.5,0.31313,0.00011,26.55548]
[1776792377439,41.82,75375.08,2.5,0.31128,0.00011,26.482]
[1776792377461,41.82,75375.08,2.5,0.31128,0.00011,26.482]
[1776792377753,41.82,75375.08,2.5,0.31128,0.00011,26.482]
[1776792378619,41.82,75372.28,2.5,0.31096,0.00011,26.46928]
[1776792378972,41.82,75359.51,2.5,0.30952,0.00011,26.41134]
[1776792380538,41.82,75350.06,2.5,0.30846,0.00011,26.36832]
[1776792385573,41.82,75343.76,2.5,0.30775,0.00011,26.33963]
[1776792390608,41.82,75356.21,2.5,0.30916,0.00011,26.39653]
[1776792391415,41.82,75356.21,2.5,0.30916,0.00011,26.39653]
[1776792391674,41.82,75356.21,2.5,0.30916,0.00011,26.39653]
[1776792396199,41.82,75361.64,2.5,0.30975,0.00011,26.41781]
[1776792401685,41.82,75353.93,2.5,0.30888,0.00011,26.38267]
[1776792403134,41.82,75353.93,2.5,0.30888,0.00011,26.38267]
[1776792405016,41.82,75359.01,2.5,0.30945,0.00011,26.40578]
[1776792405841,41.82,75358.7,2.5,0.30941,0.00011,26.40434]
[1776792407127,41.82,75357.87,2.5,0.30932,0.00011,26.40056]
[1776792408159,41.82,75359.09,2.5,0.30945,0.00011,26.40609]
[1776792408167,41.82,75359.09,2.5,0.30945,0.00011,26.40609]
[1776792409195,41.82,75356.45,2.5,0.30916,0.00011,26.39407]
[1776792418814,41.82,75348.18,2.5,0.30823,0.00011,26.35653]
[1776792423849,41.82,75354.62,2.5,0.30896,0.00011,26.38604]
[1776792424681,41.82,75354.62,2.5,0.30896,0.00011,26.38604]
[1776792424685,41.82,75354.62,2.5,0.30896,0.00011,26.38604]
[1776792428100,41.82,75365.57,2.5,0.31019,0.00011,26.43578]
[1776792428148,41.82,75365.57,2.5,0.31019,0.00011,26.43578]
[1776792428200,41.82,75365.57,2.5,0.31019,0.00011,26.43578]
[1776792428436,41.82,75368.02,2.5,0.31047,0.00011,26.44681]
[1776792428440,41.82,75368.02,2.5,0.31047,0.00011,26.44681]
[1776792428521,41.82,75368.02,2.5,0.31047,0.00011,26.44681]
[1776792428760,41.82,75368.02,2.5,0.31047,0.00011,26.44681]
[1776792428842,41.82,75368.02,2.5,0.31047,0.00011,26.44681]
[1776792428913,41.82,75368.02,2.5,0.31047,0.00011,26.44681]
[1776792429104,41.82,75368.02,2.5,0.31047,0.00011,26.44681]
[1776792429152,41.82,75339.81,2.5,0.30729,0.00011,26.31837]
[1776792429353,41.82,75339.81,2.5,0.30729,0.00011,26.31837]
[1776792429606,41.82,75339.81,2.5,0.30729,0.00011,26.31837]
[1776792429778,41.82,75339.81,2.5,0.30729,0.00011,26.31837]
[1776792429906,41.82,75322.16,2.5,0.30531,0.00011,26.23717]
[1776792430531,41.82,75322.16,2.5,0.30531,0.00011,26.23717]
[1776792430695,41.82,75322.16,2.5,0.30531,0.00011,26.23717]
[1776792430774,41.82,75322.16,2.5,0.30531,0.00011,26.23717]
[1776792431103,41.82,75322.16,2.5,0.30531,0.00011,26.23717]
[1776792431131,41.82,75309.93,2.5,0.30393,0.00011,26.17983]
[1776792431796,41.82,75309.93,2.5,0.30393,0.00011,26.17983]
[1776792431855,41.82,75309.93,2.5,0.30393,0.00011,26.17983]
[1776792431920,41.82,75298.82,2.5,0.30269,0.00011,26.12817]
[1776792432312,41.82,75298.82,2.5,0.30269,0.00011,26.12817]
[1776792432898,41.82,75298.82,2.5,0.30269,0.00011,26.12817]
[1776792433177,41.82,75298.82,2.5,0.30269,0.00011,26.12817]
[1776792433322,41.82,75294.91,2.5,0.30224,0.00011,26.10962]
[1776792433695,41.82,75294.91,2.5,0.30224,0.00011,26.10962]
[1776792433946,41.81,75268.03,2.5,0.29924,0.00011,25.98291]
[1776792434424,41.81,75268.03,2.5,0.29924,0.00011,25.98291]
[1776792434798,41.81,75268.03,2.5,0.29924,0.00011,25.98291]
[1776792434953,41.81,75268.32,2.5,0.29927,0.00011,25.98413]
[1776792435744,41.81,75268.32,2.5,0.29927,0.00011,25.98413]
[1776792435960,41.81,75259.31,2.5,0.29827,0.00011,25.94154]
[1776792438072,41.81,75258.78,2.5,0.2982,0.00011,25.93875]
[1776792438173,41.81,75269.51,2.5,0.29939,0.00011,25.98935]
[1776792439988,41.81,75282.71,2.5,0.30085,0.00011,26.05109]
[1776792442215,41.81,75281.14,2.5,0.30067,0.00011,26.0435]
[1776792443087,41.81,75273.9,2.5,0.29986,0.00011,26.00924]
[1776792444017,41.8,75254.65,2.5,0.29771,0.00011,25.91789]
[1776792445608,41.8,75256.78,2.5,0.29795,0.00011,25.92789]
[1776792448045,41.8,75268.47,2.5,0.29923,0.00011,25.98282]
[1776792450059,41.8,75284.02,2.5,0.30095,0.00011,26.05565]
[1776792452105,41.8,75282.56,2.5,0.30077,0.00011,26.04532]
[1776792452425,41.8,75290.67,2.5,0.30166,0.00011,26.08311]
[1776792452610,41.8,75290.67,2.5,0.30166,0.00011,26.08311]
[1776792452870,41.8,75290.67,2.5,0.30166,0.00011,26.08311]
[1776792453749,41.8,75298.58,2.5,0.30254,0.00011,26.11982]
[1776792454411,41.79,75300.68,2.5,0.30277,0.00011,26.12932]
[1776792454700,41.79,75300.68,2.5,0.30277,0.00011,26.12932]
[1776792457140,41.79,75300.05,2.5,0.30268,0.00011,26.12581]
[1776792457154,41.79,75300.05,2.5,0.30268,0.00011,26.12581]
[1776792458115,41.79,75289.13,2.5,0.30145,0.00011,26.07419]
[1776792459770,41.79,75290.77,2.5,0.30162,0.00011,26.08162]
[1776792460423,41.79,75290.48,2.5,0.30159,0.00011,26.08001]
[1776792461136,41.78,75287.01,2.5,0.3012,0.00011,26.06362]
[1776792461547,41.78,75287.01,2.5,0.3012,0.00011,26.06362]
[1776792461913,41.78,75287.01,2.5,0.3012,0.00011,26.06362]
[1776792462143,41.78,75285.97,2.5,0.30107,0.00011,26.0585]
[1776792462569,41.78,75285.97,2.5,0.30107,0.00011,26.0585]
[1776792463023,41.78,75285.97,2.5,0.30107,0.00011,26.0585]
[1776792465501,41.78,75284.48,2.5,0.30089,0.00011,26.05083]
[1776792465944,41.78,75284.48,2.5,0.30089,0.00011,26.05083]
[1776792471410,41.77,75286.57,2.5,0.30109,0.00011,26.05924]
[1776792472174,41.77,75286.57,2.5,0.30109,0.00011,26.05924]
[1776792472208,41.77,75286.57,2.5,0.30109,0.00011,26.05924]
[1776792472218,41.77,75286.57,2.5,0.30109,0.00011,26.05924]
[1776792472255,41.77,75286.57,2.5,0.30109,0.00011,26.05924]
[1776792472256,41.77,75289.13,2.5,0.30137,0.00011,26.07102]
[1776792472959,41.77,75289.13,2.5,0.30137,0.00011,26.07102]
[1776792473222,41.77,75298.14,2.5,0.30237,0.00011,26.11312]
[1776792476459,41.77,75295.16,2.5,0.30203,0.00011,26.09893]
[1776792480428,41.77,75287.3,2.5,0.30115,0.00011,26.0619]
[1776792481279,41.77,75279.1,2.5,0.30023,0.00011,26.02313]
[1776792481791,41.77,75279.1,2.5,0.30023,0.00011,26.02313]
[1776792482077,41.77,75279.1,2.5,0.30023,0.00011,26.02313]
[1776792482295,41.77,75267.19,2.5,0.2989,0.00011,25.96674]
[1776792482531,41.77,75267.19,2.5,0.2989,0.00011,25.96674]
[1776792482945,41.77,75267.19,2.5,0.2989,0.00011,25.96674]
[1776792483161,41.77,75267.19,2.5,0.2989,0.00011,25.96674]
[1776792483192,41.77,75267.19,2.5,0.2989,0.00011,25.96674]
[1776792483293,41.76,75252.71,2.5,0.29729,0.00011,25.89792]
[1776792485197,41.76,75250.55,2.5,0.29705,0.00011,25.88755]
[1776792487867,41.76,75252.58,2.5,0.29727,0.00011,25.89704]
[1776792492062,41.76,75247.11,2.5,0.29665,0.00011,25.87066]
[1776792492958,41.76,75251.9,2.5,0.29718,0.00011,25.89332]
[1776792495402,41.76,75249.42,2.5,0.2969,0.00011,25.88133]
[1776792496773,41.76,75253.78,2.5,0.29738,0.00011,25.90201]
[1776792499398,41.76,75242.71,2.5,0.29615,0.00011,25.84903]
[1776792505011,41.76,75250.82,2.5,0.29704,0.00011,25.88736]
[1776792507629,41.76,75253.62,2.5,0.29734,0.00011,25.90041]
[1776792509487,41.75,75240.63,2.5,0.2959,0.00011,25.8382]
[1776792514920,41.75,75239.94,2.5,0.2958,0.00011,25.83145]
[1776792514926,41.75,75239.94,2.5,0.2958,0.00011,25.83145]
[1776792514992,41.75,75239.94,2.5,0.2958,0.00011,25.83145]
[1776792515411,41.75,75240.47,2.5,0.29585,0.00011,25.83389]
[1776792516325,41.75,75240.47,2.5,0.29585,0.00011,25.83389]
[1776792515529,41.75,75228.66,2.5,0.29455,0.00011,25.77729]
[1776792516853,41.75,75228.66,2.5,0.29455,0.00011,25.77729]
[1776792516889,41.75,75228.66,2.5,0.29455,0.00011,25.77729]
[1776792517898,41.75,75242.46,2.5,0.29607,0.00011,25.8434]
[1776792518459,41.75,75242.46,2.5,0.29607,0.00011,25.8434]
[1776792518853,41.75,75242.46,2.5,0.29607,0.00011,25.8434]
[1776792518857,41.75,75242.46,2.5,0.29607,0.00011,25.8434]
[1776792520432,41.75,75253.27,2.5,0.29727,0.00011,25.89479]
[1776792524606,41.75,75256.45,2.5,0.29761,0.00011,25.90949]
[1776792524775,41.75,75256.45,2.5,0.29761,0.00011,25.90949]
[1776792524838,41.75,75256.45,2.5,0.29761,0.00011,25.90949]
[1776792524841,41.75,75256.45,2.5,0.29761,0.00011,25.90949]
[1776792527803,41.75,75267.45,2.5,0.29882,0.00011,25.96128]
[1776792528679,41.75,75268.68,2.5,0.29896,0.00011,25.96695]
[1776792530066,41.74,75269.91,2.5,0.29908,0.00011,25.97246]
[1776792532221,41.74,75276.61,2.5,0.29983,0.00011,26.00391]
[1776792537687,41.74,75272.45,2.5,0.29933,0.00011,25.98302]
[1776792540867,41.74,75266.55,2.5,0.29867,0.00011,25.9548]
[1776792542722,41.73,75276.42,2.5,0.29975,0.00011,26.00107]
[1776792544060,41.73,75276.42,2.5,0.29975,0.00011,26.00107]
[1776792546895,41.73,75278.01,2.5,0.29992,0.00011,26.00804]
[1776792546900,41.73,75278.01,2.5,0.29992,0.00011,26.00804]
[1776792546916,41.73,75278.01,2.5,0.29992,0.00011,26.00804]
[1776792546933,41.73,75278.01,2.5,0.29992,0.00011,26.00804]
[1776792546994,41.73,75278.01,2.5,0.29992,0.00011,26.00804]
[1776792547172,41.73,75278.01,2.5,0.29992,0.00011,26.00804]
[1776792547375,41.73,75278.01,2.5,0.29992,0.00011,26.00804]
[1776792547428,41.73,75276.28,2.5,0.29972,0.00011,25.9997]
[1776792547520,41.73,75276.28,2.5,0.29972,0.00011,25.9997]
[1776792547757,41.73,75295.83,2.5,0.3019,0.00011,26.09145]
[1776792548910,41.73,75295.83,2.5,0.3019,0.00011,26.09145]
[1776792550615,41.73,75297.21,2.5,0.30205,0.00011,26.09793]
[1776792552625,41.73,75299.46,2.5,0.3023,0.00011,26.10848]
[1776792552625,41.73,75299.46,2.5,0.3023,0.00011,26.10848]
[1776792552658,41.73,75299.46,2.5,0.3023,0.00011,26.10848]
[1776792552705,41.73,75299.46,2.5,0.3023,0.00011,26.10848]
[1776792553336,41.73,75299.46,2.5,0.3023,0.00011,26.10848]
[1776792554362,41.73,75302.65,2.5,0.30266,0.00011,26.12339]
[1776792553799,41.73,75305.26,2.5,0.30295,0.00011,26.13555]
[1776792555198,41.73,75305.26,2.5,0.30295,0.00011,26.13555]
[1776792555372,41.73,75305.26,2.5,0.30295,0.00011,26.13555]
[1776792555385,41.73,75304.42,2.5,0.30286,0.00011,26.13184]
[1776792555469,41.73,75304.42,2.5,0.30286,0.00011,26.13184]
[1776792555813,41.73,75304.03,2.5,0.30282,0.00011,26.13002]
[1776792560383,41.73,75306.93,2.5,0.30316,0.00011,26.14424]
[1776792560848,41.74,75307.05,2.5,0.30319,0.00011,26.14524]
[1776792561820,41.74,75307.05,2.5,0.30319,0.00011,26.14524]
[1776792566890,41.74,75310.17,2.5,0.30355,0.00011,26.16022]
[1776792571925,41.74,75311.04,2.5,0.30363,0.00011,26.16136]
[1776792572656,41.74,75311.04,2.5,0.30363,0.00011,26.16136]
[1776792576058,41.74,75307.39,2.5,0.30323,0.00011,26.14435]
[1776792576078,41.74,75307.39,2.5,0.30323,0.00011,26.14435]
[1776792576156,41.74,75307.39,2.5,0.30323,0.00011,26.14435]
[1776792576316,41.74,75307.39,2.5,0.30323,0.00011,26.14435]
[1776792576363,41.74,75309.84,2.5,0.3035,0.00011,26.1557]
[1776792576453,41.74,75309.84,2.5,0.3035,0.00011,26.1557]
[1776792576761,41.74,75309.84,2.5,0.3035,0.00011,26.1557]
[1776792576848,41.74,75309.84,2.5,0.3035,0.00011,26.1557]
[1776792577015,41.74,75309.84,2.5,0.3035,0.00011,26.1557]
[1776792577076,41.74,75309.84,2.5,0.3035,0.00011,26.1557]
[1776792577088,41.74,75332.1,2.5,0.30599,0.00011,26.25883]
[1776792577526,41.74,75332.1,2.5,0.30599,0.00011,26.25883]
[1776792577545,41.74,75332.1,2.5,0.30599,0.00011,26.25883]
[1776792578259,41.74,75332.1,2.5,0.30599,0.00011,26.25883]
[1776792578360,41.74,75334.46,2.5,0.30627,0.00011,26.27003]
[1776792580143,41.74,75333.0,2.5,0.3061,0.00011,26.2633]
[1776792581437,41.74,75331.98,2.5,0.30599,0.00011,26.25882]
[1776792585016,41.75,75343.82,2.5,0.30733,0.00011,26.31371]
[1776792586487,41.75,75346.16,2.5,0.3076,0.00011,26.32452]
[1776792586933,41.75,75346.16,2.5,0.3076,0.00011,26.32452]
[1776792587928,41.75,75347.63,2.5,0.30777,0.00011,26.33133]
[1776792590047,41.75,75351.51,2.5,0.30821,0.00011,26.34919]
[1776792595003,41.75,75351.03,2.5,0.30816,0.00011,26.34716]
[1776792600123,41.75,75347.75,2.5,0.3078,0.00011,26.33245]
[1776792601302,41.75,75347.75,2.5,0.3078,0.00011,26.33245]
[1776792603145,41.75,75333.8,2.5,0.30624,0.00011,26.26869]
[1776792604438,41.75,75333.8,2.5,0.30624,0.00011,26.26869]
[1776792604604,41.75,75339.9,2.5,0.30693,0.00011,26.29687]
[1776792604808,41.75,75339.9,2.5,0.30693,0.00011,26.29687]
[1776792604855,41.75,75339.9,2.5,0.30693,0.00011,26.29687]
[1776792604888,41.75,75339.9,2.5,0.30693,0.00011,26.29687]
[1776792604943,41.75,75339.9,2.5,0.30693,0.00011,26.29687]
[1776792604980,41.75,75339.9,2.5,0.30693,0.00011,26.29687]
[1776792605268,41.75,75339.9,2.5,0.30693,0.00011,26.29687]
[1776792605367,41.75,75358.75,2.5,0.30905,0.00011,26.38312]
[1776792605930,41.75,75358.75,2.5,0.30905,0.00011,26.38312]
[1776792605998,41.75,75358.75,2.5,0.30905,0.00011,26.38312]
[1776792606166,41.75,75371.72,2.5,0.31051,0.00011,26.44214]
[1776792608180,41.75,75364.73,2.5,0.30972,0.00011,26.4104]
[1776792613404,41.75,75365.43,2.5,0.3098,0.00011,26.41354]
[1776792614974,41.75,75364.77,2.5,0.30973,0.00011,26.41053]
[1776792620264,41.75,75364.81,2.5,0.30973,0.00011,26.41074]
[1776792625299,41.75,75364.62,2.5,0.30971,0.00011,26.40985]
[1776792626565,41.75,75364.22,2.5,0.30966,0.00011,26.40802]
[1776792626590,41.75,75364.22,2.5,0.30966,0.00011,26.40802]
[1776792626774,41.75,75364.22,2.5,0.30966,0.00011,26.40802]
[1776792626843,41.75,75364.22,2.5,0.30966,0.00011,26.40802]
[1776792626872,41.75,75364.22,2.5,0.30966,0.00011,26.40802]
[1776792626980,41.75,75364.22,2.5,0.30966,0.00011,26.40802]
[1776792627202,41.75,75364.22,2.5,0.30966,0.00011,26.40802]
[1776792627287,41.75,75364.22,2.5,0.30966,0.00011,26.40802]
[1776792627324,41.75,75335.21,2.5,0.3064,0.00011,26.2753]
[1776792627957,41.75,75335.21,2.5,0.3064,0.00011,26.2753]
[1776792628020,41.75,75335.21,2.5,0.3064,0.00011,26.2753]
[1776792628124,41.75,75335.21,2.5,0.3064,0.00011,26.2753]
[1776792628401,41.75,75316.92,2.5,0.30434,0.00011,26.1907]
[1776792628564,41.75,75316.92,2.5,0.30434,0.00011,26.1907]
[1776792629407,41.75,75330.0,2.5,0.30582,0.00011,26.25139]
[1776792630873,41.75,75330.61,2.5,0.30588,0.00011,26.2542]
[1776792631346,41.75,75333.02,2.5,0.30614,0.00011,26.26218]
[1776792631894,41.75,75333.02,2.5,0.30614,0.00011,26.26218]
[1776792634191,41.76,75337.69,2.5,0.30667,0.00011,26.28404]
[1776792634542,41.76,75343.45,2.5,0.30732,0.00011,26.3106]
[1776792636240,41.76,75344.06,2.5,0.30739,0.00011,26.31347]
[1776792638078,41.76,75348.39,2.5,0.30788,0.00011,26.33346]
[1776792640741,41.76,75347.5,2.5,0.30779,0.00011,26.32956]
[1776792643302,41.76,75346.65,2.5,0.3077,0.00011,26.32579]
[1776792645793,41.76,75334.53,2.5,0.30634,0.00011,26.27039]
[1776792646405,41.76,75334.53,2.5,0.30634,0.00011,26.27039]
[1776792646458,41.76,75328.48,2.5,0.30567,0.00011,26.24262]
[1776792647646,41.76,75323.92,2.5,0.30516,0.00011,26.22161]
[1776792652369,41.76,75335.25,2.5,0.30644,0.00011,26.27424]
[1776792652494,41.76,75338.15,2.5,0.30676,0.00011,26.28765]
[1776792653521,41.76,75339.49,2.5,0.30692,0.00011,26.2939]
[1776792654083,41.76,75339.49,2.5,0.30692,0.00011,26.2939]
[1776792654403,41.76,75339.49,2.5,0.30692,0.00011,26.29395]
[1776792660109,41.77,75341.22,2.5,0.30712,0.00011,26.30207]
[1776792664860,41.77,75333.1,2.5,0.30621,0.00011,26.26499]
[1776792666624,41.77,75342.66,2.5,0.30729,0.00011,26.30912]
[1776792670659,41.77,75330.81,2.5,0.30597,0.00011,26.25481]
[1776792672990,41.77,75326.75,2.5,0.30551,0.00011,26.23617]
[1776792674329,41.77,75326.77,2.5,0.30552,0.00011,26.23636]
[1776792678715,41.77,75325.85,2.5,0.30543,0.00011,26.23267]
[1776792678737,41.77,75325.85,2.5,0.30543,0.00011,26.23267]
[1776792678809,41.77,75325.85,2.5,0.30543,0.00011,26.23267]
[1776792678820,41.77,75325.92,2.5,0.30544,0.00011,26.2331]
[1776792679722,41.78,75342.28,2.5,0.30728,0.00011,26.30852]
[1776792683087,41.78,75345.85,2.5,0.30768,0.00011,26.32501]
[1776792686301,41.78,75341.9,2.5,0.30725,0.00011,26.30712]
[1776792687896,41.78,75331.48,2.5,0.30608,0.00011,26.25948]
[1776792689063,41.78,75331.48,2.5,0.30608,0.00011,26.25948]
[1776792689442,41.78,75331.48,2.5,0.30608,0.00011,26.25948]
[1776792689513,41.78,75331.12,2.5,0.30605,0.00011,26.25803]
[1776792689755,41.78,75331.12,2.5,0.30605,0.00011,26.25803]
[1776792693253,41.78,75327.27,2.5,0.3056,0.00011,26.23723]
[1776792693298,41.78,75327.27,2.5,0.3056,0.00011,26.23723]
[1776792693328,41.78,75327.27,2.5,0.3056,0.00011,26.23723]
[1776792693337,41.78,75327.27,2.5,0.3056,0.00011,26.23723]
[1776792693757,41.78,75328.67,2.5,0.30576,0.00011,26.24379]
[1776792693767,41.78,75328.67,2.5,0.30576,0.00011,26.24379]
[1776792693976,41.78,75328.67,2.5,0.30576,0.00011,26.24379]
[1776792694262,41.78,75328.67,2.5,0.30576,0.00011,26.24379]
[1776792694363,41.78,75315.86,2.5,0.30433,0.00011,26.18466]
[1776792694586,41.78,75315.86,2.5,0.30433,0.00011,26.18466]
[1776792694638,41.78,75315.86,2.5,0.30433,0.00011,26.18466]
[1776792697074,41.78,75314.68,2.5,0.3042,0.00011,26.1795]
[1776792697108,41.78,75314.68,2.5,0.3042,0.00011,26.1795]
[1776792697118,41.78,75314.68,2.5,0.3042,0.00011,26.1795]
[1776792697783,41.78,75315.2,2.5,0.30427,0.00011,26.18206]
[1776792697791,41.78,75315.2,2.5,0.30427,0.00011,26.18206]
[1776792697847,41.78,75315.2,2.5,0.30427,0.00011,26.18206]
[1776792697881,41.78,75315.2,2.5,0.30427,0.00011,26.18206]
[1776792698038,41.78,75315.2,2.5,0.30427,0.00011,26.18206]
[1776792698101,41.78,75304.42,2.5,0.30306,0.00011,26.13191]
[1776792698995,41.78,75304.42,2.5,0.30306,0.00011,26.13191]
[1776792699096,41.78,75293.21,2.5,0.3018,0.00011,26.07929]
[1776792700331,41.78,75293.21,2.5,0.3018,0.00011,26.07929]
[1776792700934,41.78,75293.42,2.5,0.30182,0.00011,26.08004]
[1776792701190,41.78,75293.42,2.5,0.30182,0.00011,26.08004]
[1776792701415,41.78,75293.42,2.5,0.30182,0.00011,26.08004]
[1776792701429,41.78,75293.42,2.5,0.30182,0.00011,26.08004]
[1776792701708,41.78,75298.29,2.5,0.30235,0.00011,26.1023]
[1776792701823,41.78,75298.29,2.5,0.30235,0.00011,26.1023]
[1776792702251,41.78,75298.29,2.5,0.30235,0.00011,26.1023]
[1776792702301,41.78,75298.29,2.5,0.30235,0.00011,26.1023]
[1776792702352,41.78,75305.88,2.5,0.3032,0.00011,26.13769]
[1776792702768,41.78,75305.88,2.5,0.3032,0.00011,26.13769]
[1776792706324,41.78,75307.02,2.5,0.30332,0.00011,26.1429]
[1776792706502,41.78,75307.02,2.5,0.30332,0.00011,26.1429]
[1776792708133,41.78,75310.53,2.5,0.30371,0.00011,26.15916]
[1776792708228,41.78,75310.53,2.5,0.30371,0.00011,26.15916]
[1776792708237,41.78,75310.53,2.5,0.30371,0.00011,26.15916]
[1776792709144,41.78,75311.56,2.5,0.30383,0.00011,26.1639]
[1776792710134,41.78,75304.92,2.5,0.30308,0.00011,26.13296]
[1776792710798,41.78,75303.98,2.5,0.30298,0.00011,26.12856]
[1776792710814,41.78,75303.98,2.5,0.30298,0.00011,26.12856]
[1776792711216,41.78,75303.98,2.5,0.30298,0.00011,26.12856]
[1776792711253,41.78,75303.98,2.5,0.30298,0.00011,26.12856]
[1776792711651,41.78,75309.09,2.5,0.30355,0.00011,26.15232]
[1776792716987,41.77,75320.06,2.5,0.30477,0.00011,26.20282]
[1776792717882,41.77,75320.06,2.5,0.30477,0.00011,26.20282]
[1776792722093,41.77,75311.68,2.5,0.30382,0.00011,26.16372]
[1776792722202,41.77,75311.68,2.5,0.30382,0.00011,26.16372]
[1776792722303,41.77,75311.68,2.5,0.30382,0.00011,26.16372]
[1776792724036,41.77,75322.0,2.5,0.30497,0.00011,26.21137]
[1776792725117,41.77,75322.0,2.5,0.30497,0.00011,26.21137]
[1776792725139,41.77,75322.0,2.5,0.30497,0.00011,26.21137]
[1776792725420,41.77,75322.0,2.5,0.30497,0.00011,26.21137]
[1776792725451,41.77,75322.0,2.5,0.30497,0.00011,26.21137]
[1776792725521,41.77,75322.98,2.5,0.30508,0.00011,26.21597]
[1776792725905,41.77,75322.98,2.5,0.30508,0.00011,26.21597]
[1776792725909,41.77,75322.98,2.5,0.30508,0.00011,26.21597]
[1776792726138,41.77,75322.98,2.5,0.30508,0.00011,26.21597]
[1776792726358,41.77,75322.98,2.5,0.30508,0.00011,26.21597]
[1776792727057,41.77,75342.9,2.5,0.30732,0.00011,26.3078]
[1776792728011,41.77,75342.9,2.5,0.30732,0.00011,26.3078]
[1776792728045,41.77,75342.9,2.5,0.30732,0.00011,26.3078]
[1776792730286,41.77,75346.76,2.5,0.30776,0.00011,26.32562]
[1776792730355,41.77,75346.76,2.5,0.30776,0.00011,26.32562]
[1776792730359,41.77,75346.76,2.5,0.30776,0.00011,26.32562]
[1776792730428,41.77,75346.76,2.5,0.30776,0.00011,26.32562]
[1776792731891,41.77,75353.86,2.5,0.30856,0.00011,26.35817]
[1776792733393,41.77,75350.62,2.5,0.3082,0.00011,26.34339]
[1776792739153,41.78,75346.9,2.5,0.30779,0.00011,26.32678]
[1776792743025,41.78,75346.98,2.5,0.3078,0.00011,26.32729]
[1776792746473,41.78,75359.7,2.5,0.30924,0.00011,26.38541]
[1776792746556,41.78,75359.7,2.5,0.30924,0.00011,26.38541]
[1776792746970,41.78,75360.12,2.5,0.30928,0.00011,26.38731]
[1776792747691,41.78,75365.71,2.5,0.30991,0.00011,26.41272]
[1776792747915,41.78,75365.71,2.5,0.30991,0.00011,26.41272]
[1776792753257,41.78,75371.92,2.5,0.31059,0.00011,26.43739]
[1776792758292,41.78,75364.49,2.5,0.30974,0.00011,26.40352]
[1776792759220,41.78,75364.49,2.5,0.30974,0.00011,26.40352]
[1776792759225,41.78,75364.49,2.5,0.30974,0.00011,26.40352]
[1776792759258,41.78,75364.49,2.5,0.30974,0.00011,26.40352]
[1776792761313,41.78,75355.18,2.5,0.30869,0.00011,26.36111]
[1776792766348,41.78,75355.45,2.5,0.30873,0.00011,26.36243]
[1776792769272,41.78,75355.37,2.5,0.30872,0.00011,26.3621]
[1776792770248,41.78,75347.68,2.5,0.30785,0.00011,26.327]
[1776792770670,41.78,75346.63,2.5,0.30774,0.00011,26.32221]
[1776792770825,41.78,75346.63,2.5,0.30774,0.00011,26.32221]
[1776792771093,41.78,75346.63,2.5,0.30774,0.00011,26.32221]
[1776792771171,41.78,75346.63,2.5,0.30774,0.00011,26.32221]
[1776792771384,41.78,75331.31,2.5,0.30602,0.00011,26.25191]
[1776792772033,41.78,75331.31,2.5,0.30602,0.00011,26.25191]
[1776792772049,41.78,75331.31,2.5,0.30602,0.00011,26.25191]
[1776792773051,41.78,75323.48,2.5,0.30514,0.00011,26.2158]
[1776792773776,41.78,75322.97,2.5,0.30508,0.00011,26.21352]
[1776792774523,41.78,75322.97,2.5,0.30508,0.00011,26.21352]
[1776792774550,41.78,75322.97,2.5,0.30508,0.00011,26.21352]
[1776792779831,41.78,75320.92,2.5,0.30486,0.00011,26.20418]
[1776792780564,41.78,75320.92,2.5,0.30486,0.00011,26.20418]
[1776792780571,41.78,75320.92,2.5,0.30486,0.00011,26.20418]
[1776792781455,41.78,75333.9,2.5,0.30631,0.00011,26.26402]
[1776792781786,41.78,75333.9,2.5,0.30631,0.00011,26.26402]
[1776792781978,41.78,75333.9,2.5,0.30631,0.00011,26.26402]
[1776792782462,41.78,75344.41,2.5,0.3075,0.00011,26.3124]
[1776792783348,41.78,75344.41,2.5,0.3075,0.00011,26.3124]
[1776792785014,41.78,75353.37,2.5,0.30851,0.00011,26.35354]
[1776792785019,41.78,75353.37,2.5,0.30851,0.00011,26.35354]
[1776792786035,41.78,75350.44,2.5,0.30818,0.00011,26.34019]
[1776792786479,41.78,75350.44,2.5,0.30818,0.00011,26.34019]
[1776792786925,41.78,75349.94,2.5,0.30812,0.00011,26.33794]
[1776792792537,41.78,75346.39,2.5,0.30774,0.00011,26.32211]
[1776792793409,41.78,75346.39,2.5,0.30774,0.00011,26.32211]
[1776792795053,41.78,75342.96,2.5,0.30735,0.00011,26.30651]
[1776792797572,41.78,75355.98,2.5,0.30882,0.00011,26.3662]
[1776792800579,41.78,75357.73,2.5,0.30902,0.00011,26.3742]
[1776792800586,41.78,75357.73,2.5,0.30902,0.00011,26.3742]
[1776792803097,41.78,75356.49,2.5,0.30888,0.00011,26.36857]
[1776792805507,41.78,75357.34,2.5,0.30898,0.00011,26.37247]
[1776792807897,41.78,75356.98,2.5,0.30894,0.00011,26.37085]
[1776792808526,41.78,75356.98,2.5,0.30894,0.00011,26.37085]
[1776792809933,41.78,75364.27,2.5,0.30976,0.00011,26.40402]
[1776792814001,41.78,75365.83,2.5,0.30992,0.00011,26.40778]
[1776792814172,41.78,75365.83,2.5,0.30992,0.00011,26.40778]
[1776792814609,41.78,75365.83,2.5,0.30992,0.00011,26.40778]
[1776792815698,41.78,75356.39,2.5,0.30885,0.00011,26.3648]
[1776792816958,41.78,75356.39,2.5,0.30885,0.00011,26.3648]
[1776792818728,41.78,75353.93,2.5,0.30857,0.00011,26.35362]
[1776792825207,41.79,75353.9,2.5,0.30858,0.00011,26.35377]
[1776792826080,41.79,75355.08,2.5,0.30871,0.00011,26.35918]
[1776792827647,41.79,75357.01,2.5,0.30893,0.00011,26.368]
[1776792827671,41.79,75357.01,2.5,0.30893,0.00011,26.368]
[1776792827780,41.79,75359.72,2.5,0.30924,0.00011,26.38036]
[1776792828789,41.79,75372.86,2.5,0.31072,0.00011,26.43996]
[1776792833824,41.78,75366.33,2.5,0.30997,0.00011,26.41016]
[1776792838859,41.78,75371.64,2.5,0.31057,0.00011,26.43409]
[1776792842572,41.78,75371.85,2.5,0.31059,0.00011,26.43496]
[1776792843361,41.78,75369.07,2.5,0.31028,0.00011,26.42232]
[1776792843668,41.78,75369.07,2.5,0.31028,0.00011,26.42232]
[1776792845158,41.78,75355.45,2.5,0.30874,0.00011,26.36038]
[1776792850943,41.78,75358.31,2.5,0.30907,0.00011,26.37351]
[1776792853142,41.78,75358.51,2.5,0.30909,0.00011,26.37444]
[1776792858461,41.78,75367.91,2.5,0.31015,0.00011,26.4171]
[1776792858959,41.78,75369.75,2.5,0.31035,0.00011,26.42542]
[1776792859210,41.78,75369.75,2.5,0.31035,0.00011,26.42542]
[1776792859260,41.78,75369.75,2.5,0.31035,0.00011,26.42542]
[1776792860714,41.78,75377.79,2.5,0.31126,0.00011,26.46175]
[1776792862575,41.78,75374.19,2.5,0.31085,0.00011,26.44536]
[1776792862605,41.78,75374.19,2.5,0.31085,0.00011,26.44536]
[1776792864047,41.78,75377.43,2.5,0.31121,0.00011,26.45991]
[1776792864112,41.78,75386.74,2.5,0.31226,0.00011,26.50181]
[1776792866436,41.78,75388.94,2.5,0.31251,0.00011,26.5116]
[1776792866445,41.78,75388.94,2.5,0.31251,0.00011,26.5116]
[1776792869138,41.78,75390.38,2.5,0.31267,0.00011,26.51776]
[1776792869563,41.78,75390.38,2.5,0.31267,0.00011,26.51776]
[1776792869593,41.78,75380.94,2.5,0.31159,0.00011,26.47517]
[1776792870167,41.78,75368.74,2.5,0.31022,0.00011,26.41993]
[1776792871296,41.78,75368.74,2.5,0.31022,0.00011,26.41993]
[1776792872866,41.78,75362.34,2.5,0.30947,0.00011,26.38761]
[1776792872960,41.78,75362.34,2.5,0.30947,0.00011,26.38761]
[1776792875167,41.78,75359.69,2.5,0.30918,0.00011,26.37557]
[1776792876907,41.78,75351.17,2.5,0.30822,0.00011,26.33675]
[1776792880228,41.78,75353.51,2.5,0.30848,0.00011,26.34757]
[1776792880231,41.78,75353.51,2.5,0.30848,0.00011,26.34757]
[1776792880332,41.78,75353.51,2.5,0.30848,0.00011,26.34757]
[1776792886278,41.78,75353.62,2.5,0.3085,0.00011,26.34834]
[1776792891311,41.78,75354.07,2.5,0.30856,0.00011,26.35059]
[1776792896347,41.78,75357.24,2.5,0.30892,0.00011,26.36521]
[1776792898430,41.78,75356.65,2.5,0.30886,0.00011,26.36254]
[1776792904403,41.78,75349.67,2.5,0.30808,0.00011,26.33092]
[1776792906303,41.78,75349.26,2.5,0.30803,0.00011,26.3291]
[1776792909343,41.78,75348.81,2.5,0.30798,0.00011,26.32714]
[1776792910049,41.79,75350.76,2.5,0.30821,0.00011,26.33617]
[1776792910425,41.79,75350.76,2.5,0.30821,0.00011,26.33617]
[1776792910446,41.79,75361.7,2.5,0.30944,0.00011,26.38607]
[1776792911120,41.79,75361.7,2.5,0.30944,0.00011,26.38607]
[1776792911531,41.79,75361.7,2.5,0.30944,0.00011,26.38607]
[1776792913704,41.79,75368.9,2.5,0.31025,0.00011,26.41873]
[1776792917289,41.78,75369.35,12.5,0.3103,0.00011,26.42065]
[1776792918281,41.78,75368.08,12.5,0.31015,0.00011,26.41486]
[1776792923537,41.78,75366.71,12.5,0.30999,0.00011,26.4085]
[1776792928572,41.78,75367.56,12.5,0.31009,0.00011,26.41226]
[1776792933606,41.78,75367.33,12.5,0.31004,0.00011,26.40787]
[1776792934942,41.78,75364.81,12.5,0.30976,0.00011,26.39641]
[1776792934998,41.78,75364.81,12.5,0.30976,0.00011,26.39641]
[1776792937734,41.78,75355.94,12.5,0.30876,0.00011,26.35602]
[1776792938734,41.78,75356.48,12.5,0.30882,0.00011,26.3585]
[1776792940302,41.78,75351.57,12.5,0.30827,0.00011,26.33614]
[1776792940751,41.78,75351.57,12.5,0.30827,0.00011,26.33614]
[1776792941085,41.78,75348.39,12.5,0.30791,0.00011,26.32168]
[1776792942162,41.78,75347.64,12.5,0.30783,0.00011,26.3183]
[1776792942574,41.78,75347.64,12.5,0.30783,0.00011,26.3183]
[1776792944752,41.78,75338.46,12.5,0.3068,0.00011,26.27637]
[1776792951296,41.79,75328.13,12.5,0.30566,0.00011,26.22959]
[1776792951316,41.79,75328.13,12.5,0.30566,0.00011,26.22959]
[1776792952048,41.79,75323.6,12.5,0.30515,0.00011,26.20882]
[1776792952226,41.79,75323.6,12.5,0.30515,0.00011,26.20882]
[1776792952740,41.79,75322.72,12.5,0.30505,0.00011,26.2047]
[1776792955761,41.79,75313.55,12.5,0.30403,0.00011,26.16215]
[1776792958276,41.79,75313.81,12.5,0.30405,0.00011,26.16335]
[1776792962079,41.79,75313.4,12.5,0.304,0.00011,26.16124]
[1776792962084,41.79,75313.4,12.5,0.304,0.00011,26.16124]
[1776792962265,41.79,75313.4,12.5,0.304,0.00011,26.16124]
[1776792962332,41.79,75313.4,12.5,0.304,0.00011,26.16124]
[1776792962366,41.79,75313.4,12.5,0.304,0.00011,26.16124]
[1776792962388,41.79,75313.4,12.5,0.304,0.00011,26.16124]
[1776792962812,41.79,75300.41,12.5,0.30255,0.00011,26.10074]
[1776792963335,41.79,75300.41,12.5,0.30255,0.00011,26.10074]
[1776792963345,41.79,75300.41,12.5,0.30255,0.00011,26.10074]
[1776792963365,41.79,75300.41,12.5,0.30255,0.00011,26.10074]
[1776792963368,41.79,75300.41,12.5,0.30255,0.00011,26.10074]
[1776792963403,41.79,75300.41,12.5,0.30255,0.00011,26.10074]
[1776792963421,41.79,75300.41,12.5,0.30255,0.00011,26.10074]
[1776792966324,41.79,75303.24,12.5,0.30287,0.00011,26.11395]
[1776792966545,41.79,75303.24,12.5,0.30287,0.00011,26.11395]
[1776792967362,41.79,75302.52,12.5,0.30279,0.00011,26.11058]
[1776792973014,41.79,75309.49,12.5,0.30356,0.00011,26.143]
[1776792976291,41.79,75323.18,12.5,0.3051,0.00011,26.20672]
[1776792982056,41.79,75332.1,12.5,0.30612,0.00011,26.24842]
[1776792988029,41.79,75332.4,12.5,0.30616,0.00011,26.25029]
[1776792988030,41.79,75332.4,12.5,0.30616,0.00011,26.25029]
[1776792988372,41.79,75332.4,12.5,0.30616,0.00011,26.25029]
[1776792988384,41.79,75332.4,12.5,0.30616,0.00011,26.25029]
[1776792988685,41.79,75332.4,12.5,0.30616,0.00011,26.25029]
[1776792988717,41.79,75332.23,12.5,0.30615,0.00011,26.24958]
[1776792989214,41.79,75332.23,12.5,0.30615,0.00011,26.24958]
[1776792989261,41.8,75349.41,12.5,0.30808,0.00011,26.32847]
[1776792990152,41.8,75349.41,12.5,0.30808,0.00011,26.32847]
[1776792990365,41.8,75349.41,12.5,0.30808,0.00011,26.32847]
[1776792990403,41.8,75349.41,12.5,0.30808,0.00011,26.32847]
[1776792990685,41.8,75362.73,12.5,0.30958,0.00011,26.38919]
[1776792992518,41.8,75365.59,12.5,0.30988,0.00011,26.39893]
[1776792996043,41.79,75364.69,37.5,0.30978,0.00011,26.39471]
[1776792996156,41.79,75364.69,37.5,0.30978,0.00011,26.39471]
[1776792998833,41.79,75359.64,37.5,0.30921,0.00011,26.37172]
[1776793001343,41.79,75357.79,37.5,0.309,0.00011,26.36328]
[1776793001536,41.79,75357.79,37.5,0.309,0.00011,26.36328]
[1776793003704,41.79,75355.29,37.5,0.30872,0.00011,26.35189]
[1776793005120,41.79,75348.81,37.5,0.30799,0.00011,26.32234]
[1776793005314,41.79,75348.81,37.5,0.30799,0.00011,26.32234]
[1776793005414,41.79,75344.81,37.5,0.30754,0.00011,26.30407]
[1776793009320,41.79,75343.56,37.5,0.3074,0.00011,26.29843]
[1776793009358,41.8,75345.15,37.5,0.30758,0.00011,26.30572]
[1776793011155,41.8,75353.94,37.5,0.30857,0.00011,26.34596]
[1776793016190,41.8,75345.52,37.5,0.30763,0.00011,26.30765]
[1776793019970,41.8,75342.18,37.5,0.30726,0.00011,26.2925]
[1776793021370,41.8,75348.48,37.5,0.30797,0.00011,26.32139]
[1776793021663,41.8,75348.48,37.5,0.30797,0.00011,26.32139]
[1776793022135,41.8,75355.88,37.5,0.3088,0.00011,26.35519]
[1776793024777,41.8,75364.45,37.5,0.30977,0.00011,26.39415]
[1776793024942,41.8,75362.76,37.5,0.30957,0.00011,26.38641]
[1776793025368,41.8,75362.76,37.5,0.30957,0.00011,26.38641]
[1776793025675,41.8,75362.76,37.5,0.30957,0.00011,26.38641]
[1776793026070,41.8,75357.33,37.5,0.30896,0.00011,26.36172]
[1776793028065,41.8,75352.84,37.5,0.30846,0.00011,26.34126]
[1776793032427,41.8,75354.48,37.5,0.30864,0.00011,26.34876]
[1776793032663,41.8,75354.48,37.5,0.30864,0.00011,26.34876]
[1776793033302,41.8,75352.12,37.5,0.30838,0.00011,26.338]
[1776793033310,41.8,75341.73,37.5,0.30721,0.00011,26.2905]
[1776793038345,41.8,75341.84,37.5,0.30723,0.00011,26.29133]
[1776793043088,41.8,75345.05,37.5,0.3076,0.00011,26.30622]
[1776793048797,41.8,75344.07,37.5,0.30749,0.00011,26.30195]
[1776793048899,41.8,75342.74,37.5,0.30735,0.00011,26.29597]
[1776793049042,41.8,75342.74,37.5,0.30735,0.00011,26.29597]
[1776793049088,41.8,75342.74,37.5,0.30735,0.00011,26.29597]
[1776793049294,41.8,75342.74,37.5,0.30735,0.00011,26.29597]
[1776793050171,41.8,75337.57,37.5,0.30676,0.00011,26.27225]
[1776793055470,41.8,75329.71,37.5,0.30588,0.00011,26.2333]
[1776793056173,41.8,75329.71,37.5,0.30588,0.00011,26.2333]
[1776793057171,41.81,75329.62,37.5,0.30587,0.00011,26.23297]
[1776793062521,41.81,75335.29,37.5,0.30651,0.00011,26.25944]
[1776793067556,41.81,75331.12,37.5,0.30606,0.00011,26.24061]
[1776793068727,41.81,75331.12,37.5,0.30606,0.00011,26.24061]
[1776793069204,41.81,75330.11,37.5,0.30594,0.00011,26.23604]
[1776793074605,41.81,75328.56,37.5,0.30578,0.00011,26.2294]
[1776793079640,41.82,75329.26,37.5,0.30587,0.00011,26.23307]
[1776793084675,41.82,75330.27,37.5,0.306,0.00011,26.23814]
[1776793085922,41.82,75330.27,37.5,0.306,0.00011,26.23814]
[1776793086721,41.82,75331.84,37.5,0.30618,0.00011,26.24544]
[1776793086787,41.82,75331.84,37.5,0.30618,0.00011,26.24544]
[1776793086907,41.82,75331.84,37.5,0.30618,0.00011,26.24544]
[1776793086880,41.82,75343.0,37.5,0.30743,0.00011,26.29674]
[1776793087018,41.82,75343.0,37.5,0.30743,0.00011,26.29674]
[1776793087323,41.82,75343.0,37.5,0.30743,0.00011,26.29674]
[1776793087349,41.82,75343.0,37.5,0.30743,0.00011,26.29674]
[1776793087517,41.82,75343.0,37.5,0.30743,0.00011,26.29674]
[1776793087581,41.82,75343.0,37.5,0.30743,0.00011,26.29674]
[1776793087604,41.82,75343.0,37.5,0.30743,0.00011,26.29674]
[1776793087774,41.82,75343.0,37.5,0.30743,0.00011,26.29674]
[1776793087792,41.82,75367.37,37.5,0.31018,0.00011,26.40784]
[1776793088026,41.82,75367.37,37.5,0.31018,0.00011,26.40784]
[1776793088708,41.82,75386.46,37.5,0.31233,0.00011,26.49401]
[1776793090095,41.82,75393.12,37.5,0.31309,0.00011,26.52385]
[1776793090889,41.82,75393.12,37.5,0.31309,0.00011,26.52385]
[1776793090920,41.82,75393.12,37.5,0.31309,0.00011,26.52385]
[1776793092012,41.82,75394.39,37.5,0.31322,0.00011,26.52929]
[1776793095758,41.81,75384.05,37.5,0.31204,0.00011,26.48238]
[1776793100888,41.81,75390.94,37.5,0.31281,0.00011,26.51294]
[1776793101701,41.81,75392.38,37.5,0.31296,0.00011,26.51916]
[1776793102442,41.81,75394.63,37.5,0.31322,0.00011,26.52924]
[1776793106296,41.81,75398.27,37.5,0.31362,0.00011,26.54527]
[1776793106438,41.81,75398.27,37.5,0.31362,0.00011,26.54527]
[1776793111875,41.8,75398.78,37.5,0.31363,0.00011,26.54317]
[1776793114550,41.8,75400.13,37.5,0.31377,0.00011,26.54878]
[1776793114816,41.8,75400.13,37.5,0.31377,0.00011,26.54878]
[1776793114841,41.8,75400.13,37.5,0.31377,0.00011,26.54878]
[1776793114970,41.8,75400.13,37.5,0.31377,0.00011,26.54878]
[1776793115702,41.8,75408.01,37.5,0.31467,0.00011,26.58393]
[1776793116690,41.8,75416.2,37.5,0.31559,0.00011,26.62018]
[1776793116738,41.8,75416.2,37.5,0.31559,0.00011,26.62018]
[1776793116909,41.8,75416.2,37.5,0.31559,0.00011,26.62018]
[1776793117051,41.8,75423.75,37.5,0.31645,0.00011,26.65345]
[1776793120604,41.79,75426.41,37.5,0.31672,0.00011,26.66429]
[1776793123575,41.79,75421.03,37.5,0.31609,0.00011,26.63979]
[1776793124582,41.79,75415.09,37.5,0.31541,0.00011,26.61324]
[1776793124966,41.79,75404.64,37.5,0.31422,0.00011,26.56652]
[1776793127767,41.78,75402.85,37.5,0.31401,0.00011,26.55822]
[1776793127892,41.78,75402.85,37.5,0.31401,0.00011,26.55822]
[1776793130002,41.78,75382.89,37.5,0.31174,0.00011,26.46831]
[1776793132779,41.78,75380.99,37.5,0.31152,0.00011,26.45967]
[1776793133149,41.78,75383.5,37.5,0.3118,0.00011,26.47091]
[1776793133203,41.78,75383.5,37.5,0.3118,0.00011,26.47091]
[1776793133217,41.78,75383.5,37.5,0.3118,0.00011,26.47091]
[1776793133362,41.78,75383.5,37.5,0.3118,0.00011,26.47091]
[1776793133460,41.78,75383.5,37.5,0.3118,0.00011,26.47091]
[1776793133508,41.78,75383.5,37.5,0.3118,0.00011,26.47091]
[1776793133591,41.78,75383.5,37.5,0.3118,0.00011,26.47091]
[1776793133608,41.78,75383.5,37.5,0.3118,0.00011,26.47091]
[1776793133629,41.78,75383.5,37.5,0.3118,0.00011,26.47091]
[1776793133662,41.78,75383.5,37.5,0.3118,0.00011,26.47091]
[1776793133705,41.78,75383.5,37.5,0.3118,0.00011,26.47091]
[1776793133744,41.78,75383.5,37.5,0.3118,0.00011,26.47091]
[1776793133863,41.78,75383.5,37.5,0.3118,0.00011,26.47091]
[1776793133970,41.78,75383.5,37.5,0.3118,0.00011,26.47091]
[1776793133963,41.78,75405.16,37.5,0.31425,0.00011,26.56795]
[1776793134154,41.78,75405.16,37.5,0.31425,0.00011,26.56795]
[1776793134222,41.78,75405.16,37.5,0.31425,0.00011,26.56795]
[1776793134267,41.78,75405.16,37.5,0.31425,0.00011,26.56795]
[1776793134747,41.78,75454.41,37.5,0.31986,0.00011,26.78523]
[1776793135423,41.78,75454.41,37.5,0.31986,0.00011,26.78523]
[1776793135474,41.78,75454.41,37.5,0.31986,0.00011,26.78523]
[1776793135578,41.78,75454.41,37.5,0.31986,0.00011,26.78523]
[1776793135946,41.78,75454.41,37.5,0.31986,0.00011,26.78523]
[1776793135835,41.77,75497.11,37.5,0.32472,0.00011,26.96835]
[1776793136095,41.77,75497.11,37.5,0.32472,0.00011,26.96835]
[1776793136247,41.77,75497.11,37.5,0.32472,0.00011,26.96835]
[1776793136436,41.77,75497.11,37.5,0.32472,0.00011,26.96835]
[1776793136488,41.77,75497.11,37.5,0.32472,0.00011,26.96835]
[1776793136629,41.77,75497.11,37.5,0.32472,0.00011,26.96835]
[1776793136778,41.77,75497.11,37.5,0.32472,0.00011,26.96835]
[1776793136899,41.77,75497.11,37.5,0.32472,0.00011,26.96835]
[1776793137009,41.77,75527.8,37.5,0.32825,0.00012,27.09842]
[1776793137099,41.77,75527.8,37.5,0.32825,0.00012,27.09842]
[1776793137188,41.77,75527.8,37.5,0.32825,0.00012,27.09842]
[1776793137341,41.77,75527.8,37.5,0.32825,0.00012,27.09842]
[1776793137554,41.77,75527.8,37.5,0.32825,0.00012,27.09842]
[1776793137929,41.77,75527.8,37.5,0.32825,0.00012,27.09842]
[1776793137979,41.77,75566.34,37.5,0.3327,0.00012,27.25878]
[1776793138814,41.77,75566.34,37.5,0.3327,0.00012,27.25878]
[1776793138866,41.77,75561.98,37.5,0.33219,0.00012,27.24052]
[1776793139232,41.77,75561.98,37.5,0.33219,0.00012,27.24052]
[1776793139258,41.77,75561.98,37.5,0.33219,0.00012,27.24052]
[1776793139990,41.77,75542.54,37.5,0.32993,0.00012,27.15953]
[1776793140107,41.77,75542.54,37.5,0.32993,0.00012,27.15953]
[1776793140920,41.77,75542.54,37.5,0.32993,0.00012,27.15953]
[1776793141155,41.77,75540.88,37.5,0.32974,0.00012,27.1524]
[1776793141206,41.77,75540.88,37.5,0.32974,0.00012,27.1524]
[1776793141326,41.77,75540.88,37.5,0.32974,0.00012,27.1524]
[1776793141359,41.76,75545.31,37.5,0.33024,0.00012,27.17072]
[1776793142568,41.76,75545.31,37.5,0.33024,0.00012,27.17072]
[1776793142757,41.76,75545.31,37.5,0.33024,0.00012,27.17072]
[1776793142928,41.76,75545.31,37.5,0.33024,0.00012,27.17072]
[1776793143049,41.76,75573.78,37.5,0.33354,0.00012,27.28853]
[1776793143295,41.76,75573.78,37.5,0.33354,0.00012,27.28853]
[1776793143379,41.76,75573.78,37.5,0.33354,0.00012,27.28853]
[1776793143510,41.76,75573.78,37.5,0.33354,0.00012,27.28853]
[1776793143709,41.76,75573.78,37.5,0.33354,0.00012,27.28853]
[1776793143943,41.76,75573.78,37.5,0.33354,0.00012,27.28853]
[1776793144024,41.76,75579.33,37.5,0.33418,0.00012,27.3112]
[1776793144538,41.76,75579.33,37.5,0.33418,0.00012,27.3112]
[1776793144796,41.76,75659.42,37.5,0.34353,0.00012,27.63184]
[1776793145958,41.76,75670.32,37.5,0.3448,0.00012,27.6742]
[1776793146457,41.76,75670.32,37.5,0.3448,0.00012,27.6742]
[1776793146596,41.76,75645.5,37.5,0.34188,0.00012,27.57677]
[1776793147177,41.76,75645.5,37.5,0.34188,0.00012,27.57677]
[1776793147270,41.76,75645.5,37.5,0.34188,0.00012,27.57677]
[1776793147440,41.76,75645.5,37.5,0.34188,0.00012,27.57677]
[1776793147597,41.76,75645.5,37.5,0.34188,0.00012,27.57677]
[1776793147986,41.76,75643.01,37.5,0.34159,0.00012,27.56681]
[1776793148604,41.76,75643.01,37.5,0.34159,0.00012,27.56681]
[1776793148696,41.76,75613.74,37.5,0.33816,0.00012,27.44986]
[1776793149349,41.76,75613.74,37.5,0.33816,0.00012,27.44986]
[1776793149551,41.76,75613.74,37.5,0.33816,0.00012,27.44986]
[1776793149895,41.76,75613.74,37.5,0.33816,0.00012,27.44986]
[1776793149906,41.75,75607.5,37.5,0.33742,0.00012,27.42453]
[1776793150592,41.75,75607.5,37.5,0.33742,0.00012,27.42453]
[1776793151125,41.75,75611.14,37.5,0.33785,0.00012,27.43918]
[1776793151210,41.75,75611.14,37.5,0.33785,0.00012,27.43918]
[1776793151316,41.75,75611.14,37.5,0.33785,0.00012,27.43918]
[1776793151445,41.75,75611.14,37.5,0.33785,0.00012,27.43918]
[1776793151817,41.75,75593.9,37.5,0.33583,0.00012,27.36924]
[1776793152647,41.75,75593.9,37.5,0.33583,0.00012,27.36924]
[1776793152727,41.75,75545.1,37.5,0.33016,0.00012,27.1681]
[1776793153389,41.75,75521.87,37.5,0.32748,0.00012,27.07039]
[1776793154386,41.75,75521.87,37.5,0.32748,0.00012,27.07039]
[1776793155355,41.75,75520.5,37.5,0.32731,0.00012,27.06448]
[1776793156489,41.75,75516.16,37.5,0.32681,0.00012,27.04599]
[1776793156850,41.75,75516.16,37.5,0.32681,0.00012,27.04599]
[1776793156898,41.75,75516.16,37.5,0.32681,0.00012,27.04599]
[1776793157303,41.75,75511.07,37.5,0.32622,0.00012,27.0243]
[1776793157307,41.75,75511.07,37.5,0.32622,0.00012,27.0243]
[1776793157972,41.75,75511.07,37.5,0.32622,0.00012,27.0243]
[1776793158027,41.75,75498.8,37.5,0.32481,0.00011,26.97193]
[1776793160269,41.75,75494.76,37.5,0.32434,0.00011,26.95455]
[1776793160407,41.75,75494.76,37.5,0.32434,0.00011,26.95455]
[1776793160409,41.75,75494.76,37.5,0.32434,0.00011,26.95455]
[1776793162785,41.75,75489.33,37.5,0.32371,0.00011,26.93117]
[1776793163223,41.74,75487.2,37.5,0.32347,0.00011,26.922]
[1776793164302,41.74,75496.38,37.5,0.32452,0.00011,26.96133]
[1776793169340,41.74,75491.25,37.5,0.32392,0.00011,26.93915]
[1776793171219,41.74,75488.93,37.5,0.32366,0.00011,26.92917]
[1776793171267,41.74,75488.93,37.5,0.32366,0.00011,26.92917]
[1776793171304,41.74,75488.93,37.5,0.32366,0.00011,26.92917]
[1776793172040,41.74,75488.93,37.5,0.32366,0.00011,26.92917]
[1776793171358,41.74,75501.43,37.5,0.32508,0.00012,26.97949]
[1776793173071,41.74,75501.43,37.5,0.32508,0.00012,26.97949]
[1776793172365,41.74,75518.14,37.5,0.327,0.00012,27.05045]
[1776793173224,41.74,75518.14,37.5,0.327,0.00012,27.05045]
[1776793173581,41.74,75518.14,37.5,0.327,0.00012,27.05045]
[1776793173682,41.74,75528.31,37.5,0.32817,0.00012,27.09328]
[1776793175045,41.74,75528.31,37.5,0.32817,0.00012,27.09328]
[1776793175608,41.74,75530.78,37.5,0.32845,0.00012,27.10353]
[1776793181940,41.73,75530.46,37.5,0.32839,0.00012,27.10131]
[1776793182569,41.73,75526.22,37.5,0.32789,0.00012,27.0833]
[1776793182619,41.73,75526.22,37.5,0.32789,0.00012,27.0833]
[1776793182873,41.73,75526.22,37.5,0.32789,0.00012,27.0833]
[1776793182910,41.73,75526.22,37.5,0.32789,0.00012,27.0833]
[1776793182918,41.73,75526.22,37.5,0.32789,0.00012,27.0833]
[1776793182953,41.73,75526.22,37.5,0.32789,0.00012,27.0833]
[1776793183023,41.73,75526.22,37.5,0.32789,0.00012,27.0833]
[1776793183074,41.73,75526.22,37.5,0.32789,0.00012,27.0833]
[1776793183130,41.73,75524.38,37.5,0.32768,0.00012,27.0754]
[1776793183449,41.73,75524.38,37.5,0.32768,0.00012,27.0754]
[1776793183603,41.73,75524.38,37.5,0.32768,0.00012,27.0754]
[1776793183874,41.73,75524.38,37.5,0.32768,0.00012,27.0754]
[1776793183890,41.73,75524.38,37.5,0.32768,0.00012,27.0754]
[1776793183935,41.73,75524.38,37.5,0.32768,0.00012,27.0754]
[1776793184109,41.73,75543.27,37.5,0.32986,0.00012,27.15461]
[1776793184968,41.73,75543.27,37.5,0.32986,0.00012,27.15461]
[1776793185043,41.73,75543.27,37.5,0.32986,0.00012,27.15461]
[1776793185088,41.73,75568.42,37.5,0.33278,0.00012,27.25923]
[1776793185432,41.73,75568.42,37.5,0.33278,0.00012,27.25923]
[1776793185540,41.73,75568.42,37.5,0.33278,0.00012,27.25923]
[1776793185607,41.73,75568.42,37.5,0.33278,0.00012,27.25923]
[1776793185944,41.73,75568.42,37.5,0.33278,0.00012,27.25923]
[1776793186073,41.73,75568.42,37.5,0.33278,0.00012,27.25923]
[1776793185979,41.73,75569.08,37.5,0.33286,0.00012,27.26206]
[1776793186105,41.73,75569.08,37.5,0.33286,0.00012,27.26206]
[1776793186133,41.73,75569.08,37.5,0.33286,0.00012,27.26206]
[1776793186470,41.73,75567.4,37.5,0.33265,0.00012,27.25486]
[1776793187114,41.73,75567.4,37.5,0.33265,0.00012,27.25486]
[1776793187243,41.73,75567.4,37.5,0.33265,0.00012,27.25486]
[1776793187288,41.73,75567.4,37.5,0.33265,0.00012,27.25486]
[1776793187437,41.73,75567.4,37.5,0.33265,0.00012,27.25486]
[1776793187477,41.73,75580.69,37.5,0.3342,0.00012,27.30962]
[1776793188560,41.73,75580.69,37.5,0.3342,0.00012,27.30962]
[1776793189505,41.73,75588.89,37.5,0.33515,0.00012,27.34321]
[1776793189834,41.73,75588.89,37.5,0.33515,0.00012,27.34321]
[1776793190278,41.73,75589.11,37.5,0.33518,0.00012,27.34415]
[1776793191195,41.73,75592.55,37.5,0.33558,0.00012,27.3582]
[1776793191323,41.73,75592.55,37.5,0.33558,0.00012,27.3582]
[1776793191889,41.73,75592.55,37.5,0.33558,0.00012,27.3582]
[1776793192316,41.73,75591.58,37.5,0.33547,0.00012,27.35428]
[1776793192464,41.73,75591.58,37.5,0.33547,0.00012,27.35428]
[1776793193109,41.73,75591.58,37.5,0.33547,0.00012,27.35428]
[1776793192511,41.73,75583.57,37.5,0.33454,0.00012,27.32162]
[1776793193336,41.73,75583.57,37.5,0.33454,0.00012,27.32162]
[1776793193503,41.73,75583.57,37.5,0.33454,0.00012,27.32162]
[1776793193504,41.73,75583.57,37.5,0.33454,0.00012,27.32162]
[1776793193519,41.73,75592.99,37.5,0.33564,0.00012,27.36008]
[1776793195207,41.73,75595.46,37.5,0.33593,0.00012,27.37015]
[1776793197819,41.73,75602.06,37.5,0.3367,0.00012,27.39694]
[1776793200008,41.73,75604.27,37.5,0.33695,0.00012,27.40588]
[1776793200076,41.73,75604.27,37.5,0.33695,0.00012,27.40588]
[1776793200234,41.73,75603.39,37.5,0.33685,0.00012,27.40231]
[1776793201308,41.73,75605.31,37.5,0.33707,0.00012,27.41007]
[1776793201499,41.73,75605.31,37.5,0.33707,0.00012,27.41007]
[1776793201529,41.73,75605.31,37.5,0.33707,0.00012,27.41007]
[1776793201639,41.73,75605.31,37.5,0.33707,0.00012,27.41007]
[1776793201751,41.73,75605.31,37.5,0.33707,0.00012,27.41007]
[1776793201923,41.73,75605.31,37.5,0.33707,0.00012,27.41007]
[1776793201994,41.73,75618.84,37.5,0.33865,0.00012,27.46454]
[1776793202157,41.73,75618.84,37.5,0.33865,0.00012,27.46454]
[1776793202357,41.73,75618.84,37.5,0.33865,0.00012,27.46454]
[1776793202543,41.73,75618.84,37.5,0.33865,0.00012,27.46454]
[1776793202676,41.73,75618.84,37.5,0.33865,0.00012,27.46454]
[1776793202732,41.73,75618.84,37.5,0.33865,0.00012,27.46454]
[1776793202867,41.73,75618.84,37.5,0.33865,0.00012,27.46454]
[1776793202932,41.73,75634.36,37.5,0.34046,0.00012,27.52646]
[1776793203624,41.73,75634.36,37.5,0.34046,0.00012,27.52646]
[1776793203933,41.73,75653.41,37.5,0.34269,0.00012,27.60169]
[1776793204931,41.73,75653.41,37.5,0.34269,0.00012,27.60169]
[1776793204941,41.73,75653.41,37.5,0.34269,0.00012,27.60169]
[1776793205195,41.73,75659.6,37.5,0.34341,0.00012,27.62584]
[1776793205304,41.73,75659.6,37.5,0.34341,0.00012,27.62584]
[1776793205355,41.73,75659.6,37.5,0.34341,0.00012,27.62584]
[1776793205526,41.73,75659.6,37.5,0.34341,0.00012,27.62584]
[1776793205588,41.73,75659.6,37.5,0.34341,0.00012,27.62584]
[1776793206461,41.73,75660.83,37.5,0.34355,0.00012,27.63049]
[1776793206705,41.73,75660.83,37.5,0.34355,0.00012,27.63049]
[1776793206722,41.73,75660.83,37.5,0.34355,0.00012,27.63049]
[1776793206780,41.73,75660.83,37.5,0.34355,0.00012,27.63049]
[1776793206829,41.73,75660.83,37.5,0.34355,0.00012,27.63049]
[1776793206938,41.73,75665.56,37.5,0.3441,0.00012,27.64882]
[1776793207943,41.73,75665.56,37.5,0.3441,0.00012,27.64882]
[1776793207963,41.73,75680.8,37.5,0.3459,0.00012,27.7082]
[1776793208355,41.73,75680.8,37.5,0.3459,0.00012,27.7082]
[1776793208434,41.73,75680.8,37.5,0.3459,0.00012,27.7082]
[1776793208633,41.73,75680.8,37.5,0.3459,0.00012,27.7082]
[1776793208715,41.73,75680.8,37.5,0.3459,0.00012,27.7082]
[1776793208771,41.73,75680.8,37.5,0.3459,0.00012,27.7082]
[1776793208808,41.73,75680.8,37.5,0.3459,0.00012,27.7082]
[1776793208898,41.73,75680.8,37.5,0.3459,0.00012,27.7082]
[1776793208926,41.73,75712.12,37.5,0.34959,0.00012,27.82834]
[1776793209456,41.73,75712.12,37.5,0.34959,0.00012,27.82834]
[1776793209487,41.73,75712.12,37.5,0.34959,0.00012,27.82834]
[1776793209892,41.73,75712.12,37.5,0.34959,0.00012,27.82834]
[1776793210091,41.73,75712.12,37.5,0.34959,0.00012,27.82834]
[1776793209942,41.73,75733.82,37.5,0.35216,0.00012,27.91016]
[1776793210167,41.73,75733.82,37.5,0.35216,0.00012,27.91016]
[1776793210548,41.73,75733.82,37.5,0.35216,0.00012,27.91016]
[1776793210893,41.73,75733.82,37.5,0.35216,0.00012,27.91016]
[1776793211018,41.73,75733.82,37.5,0.35216,0.00012,27.91016]
[1776793211152,41.73,75733.82,37.5,0.35216,0.00012,27.91016]
[1776793211187,41.73,75737.55,37.5,0.35259,0.00012,27.92405]
[1776793211311,41.73,75737.55,37.5,0.35259,0.00012,27.92405]
[1776793211503,41.73,75737.55,37.5,0.35259,0.00012,27.92405]
[1776793211675,41.73,75737.55,37.5,0.35259,0.00012,27.92405]
[1776793211851,41.73,75737.55,37.5,0.35259,0.00012,27.92405]
[1776793211983,41.73,75737.55,37.5,0.35259,0.00012,27.92405]
[1776793212100,41.73,75737.55,37.5,0.35259,0.00012,27.92405]
[1776793212186,41.73,75727.05,37.5,0.35135,0.00012,27.88463]
[1776793212287,41.73,75727.05,37.5,0.35135,0.00012,27.88463]
[1776793212388,41.73,75727.05,37.5,0.35135,0.00012,27.88463]
[1776793212509,41.73,75727.05,37.5,0.35135,0.00012,27.88463]
[1776793212689,41.73,75727.05,37.5,0.35135,0.00012,27.88463]
[1776793213003,41.73,75727.05,37.5,0.35135,0.00012,27.88463]
[1776793213142,41.73,75743.62,37.5,0.35331,0.00012,27.94659]
[1776793213198,41.73,75743.62,37.5,0.35331,0.00012,27.94659]
[1776793213303,41.73,75743.62,37.5,0.35331,0.00012,27.94659]
[1776793213382,41.73,75743.62,37.5,0.35331,0.00012,27.94659]
[1776793213740,41.73,75743.62,37.5,0.35331,0.00012,27.94659]
[1776793214588,41.73,75742.03,37.5,0.35312,0.00012,27.94059]
[1776793214691,41.73,75722.32,37.5,0.35079,0.00012,27.86663]
[1776793217543,41.73,75728.35,37.5,0.3515,0.00012,27.8893]
[1776793219274,41.73,75726.14,37.5,0.35123,0.00012,27.88093]
[1776793220122,41.73,75726.14,37.5,0.35123,0.00012,27.88093]
[1776793220189,41.73,75725.81,37.5,0.35119,0.00012,27.87966]
[1776793220281,41.73,75725.81,37.5,0.35119,0.00012,27.87966]
[1776793221165,41.73,75725.81,37.5,0.35119,0.00012,27.87966]
[1776793220731,41.73,75739.38,37.5,0.3528,0.00012,27.93052]
[1776793221740,41.73,75754.92,37.5,0.35464,0.00012,27.9882]
[1776793222221,41.73,75754.92,37.5,0.35464,0.00012,27.9882]
[1776793222674,41.73,75754.92,37.5,0.35464,0.00012,27.9882]
[1776793223074,41.73,75754.92,37.5,0.35464,0.00012,27.9882]
[1776793223094,41.73,75759.35,37.5,0.35516,0.00012,28.00438]
[1776793223169,41.73,75759.35,37.5,0.35516,0.00012,28.00438]
[1776793223268,41.73,75759.35,37.5,0.35516,0.00012,28.00438]
[1776793223313,41.73,75759.35,37.5,0.35516,0.00012,28.00438]
[1776793224342,41.73,75752.87,37.5,0.35439,0.00012,27.98046]
[1776793225135,41.73,75752.87,37.5,0.35439,0.00012,27.98046]
[1776793225165,41.73,75752.87,37.5,0.35439,0.00012,27.98046]
[1776793225274,41.72,75757.11,37.5,0.35489,0.00012,27.99592]
[1776793227167,41.72,75755.96,37.5,0.35475,0.00012,27.99157]
[1776793227677,41.72,75757.66,37.5,0.35494,0.00012,27.99774]
[1776793227717,41.72,75757.66,37.5,0.35494,0.00012,27.99774]
[1776793227926,41.72,75757.66,37.5,0.35494,0.00012,27.99774]
[1776793227997,41.72,75757.66,37.5,0.35494,0.00012,27.99774]
[1776793228032,41.72,75757.66,37.5,0.35494,0.00012,27.99774]
[1776793228041,41.72,75757.66,37.5,0.35494,0.00012,27.99774]
[1776793228058,41.72,75757.66,37.5,0.35494,0.00012,27.99774]
[1776793228130,41.72,75768.8,37.5,0.35626,0.00012,28.03858]
[1776793228185,41.72,75768.8,37.5,0.35626,0.00012,28.03858]
[1776793228200,41.72,75768.8,37.5,0.35626,0.00012,28.03858]
[1776793228346,41.72,75768.8,37.5,0.35626,0.00012,28.03858]
[1776793228772,41.72,75768.8,37.5,0.35626,0.00012,28.03858]
[1776793228915,41.72,75788.52,37.5,0.35861,0.00012,28.11035]
[1776793230574,41.72,75794.92,37.5,0.35938,0.00012,28.13376]
[1776793230647,41.72,75794.92,37.5,0.35938,0.00012,28.13376]
[1776793230745,41.72,75794.92,37.5,0.35938,0.00012,28.13376]
[1776793230768,41.72,75794.92,37.5,0.35938,0.00012,28.13376]
[1776793231194,41.73,75790.14,37.5,0.35882,0.00012,28.11671]
[1776793231334,41.73,75790.14,37.5,0.35882,0.00012,28.11671]
[1776793231781,41.73,75790.14,37.5,0.35882,0.00012,28.11671]
[1776793232003,41.73,75790.14,37.5,0.35882,0.00012,28.11671]
[1776793232186,41.71,75754.02,37.5,0.35445,0.00012,27.97973]
[1776793232770,41.71,75754.02,37.5,0.35445,0.00012,27.97973]
[1776793232824,41.71,75752.31,37.5,0.35424,0.00012,27.9733]
[1776793233393,41.71,75752.31,37.5,0.35424,0.00012,27.9733]
[1776793233831,41.71,75760.56,37.5,0.35522,0.00012,28.00369]
[1776793234291,41.71,75760.56,37.5,0.35522,0.00012,28.00369]
[1776793234385,41.71,75760.56,37.5,0.35522,0.00012,28.00369]
[1776793234624,41.71,75760.56,37.5,0.35522,0.00012,28.00369]
[1776793234749,41.71,75760.56,37.5,0.35522,0.00012,28.00369]
[1776793234791,41.71,75760.56,37.5,0.35522,0.00012,28.00369]
[1776793234804,41.71,75760.56,37.5,0.35522,0.00012,28.00369]
[1776793234821,41.71,75760.56,37.5,0.35522,0.00012,28.00369]
[1776793234839,41.71,75776.29,37.5,0.35708,0.00012,28.06135]
[1776793235317,41.71,75776.29,37.5,0.35708,0.00012,28.06135]
[1776793235481,41.71,75776.29,37.5,0.35708,0.00012,28.06135]
[1776793235979,41.71,75792.02,37.5,0.35896,0.00012,28.11838]
[1776793236265,41.71,75792.02,37.5,0.35896,0.00012,28.11838]
[1776793236579,41.71,75792.02,37.5,0.35896,0.00012,28.11838]
[1776793236865,41.71,75792.02,37.5,0.35896,0.00012,28.11838]
[1776793236955,41.71,75792.02,37.5,0.35896,0.00012,28.11838]
[1776793237207,41.71,75792.02,37.5,0.35896,0.00012,28.11838]
[1776793237008,41.71,75787.11,37.5,0.35837,0.00012,28.10064]
[1776793237375,41.71,75787.11,37.5,0.35837,0.00012,28.10064]
[1776793237470,41.71,75787.11,37.5,0.35837,0.00012,28.10064]
[1776793237586,41.71,75787.11,37.5,0.35837,0.00012,28.10064]
[1776793237655,41.71,75787.11,37.5,0.35837,0.00012,28.10064]
[1776793237763,41.71,75787.11,37.5,0.35837,0.00012,28.10064]
[1776793237975,41.71,75787.11,37.5,0.35837,0.00012,28.10064]
[1776793238382,41.71,75782.0,37.5,0.35776,0.00012,28.08214]
[1776793238429,41.71,75782.0,37.5,0.35776,0.00012,28.08214]
[1776793239463,41.7,75776.43,37.5,0.35709,0.00012,28.0617]
[1776793240648,41.7,75774.83,37.5,0.3569,0.00012,28.0557]
[1776793243876,41.7,75769.05,37.5,0.35619,0.00012,28.03401]
[1776793244035,41.7,75769.05,37.5,0.35619,0.00012,28.03401]
[1776793244125,41.7,75769.05,37.5,0.35619,0.00012,28.03401]
[1776793244151,41.7,75769.05,37.5,0.35619,0.00012,28.03401]
[1776793245387,41.7,75761.6,37.5,0.3553,0.00012,28.0065]
[1776793245520,41.7,75761.6,37.5,0.3553,0.00012,28.0065]
[1776793245586,41.7,75761.6,37.5,0.3553,0.00012,28.0065]
[1776793245783,41.7,75761.6,37.5,0.3553,0.00012,28.0065]
[1776793246368,41.69,75759.11,37.5,0.355,0.00012,27.99709]
[1776793248132,41.69,75757.58,37.5,0.35482,0.00012,27.99144]
[1776793248217,41.69,75761.62,37.5,0.35529,0.00012,28.00614]
[1776793248376,41.69,75761.62,37.5,0.35529,0.00012,28.00614]
[1776793249087,41.69,75761.62,37.5,0.35529,0.00012,28.00614]
[1776793250087,41.69,75756.01,37.5,0.35462,0.00012,27.98533]
[1776793251035,41.69,75768.89,37.5,0.35615,0.00012,28.03267]
[1776793251698,41.69,75768.89,37.5,0.35615,0.00012,28.03267]
[1776793251851,41.69,75768.89,37.5,0.35615,0.00012,28.03267]
[1776793252290,41.69,75776.93,37.5,0.35709,0.00012,28.06185]
[1776793252492,41.69,75776.93,37.5,0.35709,0.00012,28.06185]
[1776793252700,41.69,75776.93,37.5,0.35709,0.00012,28.06185]
[1776793252726,41.69,75776.93,37.5,0.35709,0.00012,28.06185]
[1776793252776,41.69,75776.93,37.5,0.35709,0.00012,28.06185]
[1776793253057,41.69,75776.93,37.5,0.35709,0.00012,28.06185]
[1776793253163,41.69,75776.93,37.5,0.35709,0.00012,28.06185]
[1776793253286,41.69,75782.82,37.5,0.35779,0.00012,28.08329]
[1776793253303,41.69,75782.82,37.5,0.35779,0.00012,28.08329]
[1776793254107,41.69,75782.82,37.5,0.35779,0.00012,28.08329]
[1776793254905,41.69,75778.41,37.5,0.35726,0.00012,28.06708]
[1776793255308,41.68,75771.87,37.5,0.35648,0.00012,28.04305]
[1776793255394,41.68,75771.87,37.5,0.35648,0.00012,28.04305]
[1776793255474,41.68,75771.87,37.5,0.35648,0.00012,28.04305]
[1776793256807,41.68,75766.64,37.5,0.35585,0.00012,28.02375]
[1776793257303,41.68,75762.15,37.5,0.35532,0.00012,28.00712]
[1776793258473,41.68,75759.76,37.5,0.35503,0.00012,27.9982]
[1776793258822,41.68,75759.76,37.5,0.35503,0.00012,27.9982]
[1776793261095,41.68,75752.79,37.5,0.35419,0.00012,27.97223]
[1776793261269,41.68,75757.77,37.5,0.35478,0.00012,27.99059]
[1776793261364,41.68,75757.77,37.5,0.35478,0.00012,27.99059]
[1776793261457,41.68,75757.77,37.5,0.35478,0.00012,27.99059]
[1776793261576,41.68,75757.77,37.5,0.35478,0.00012,27.99059]
[1776793261576,41.68,75757.77,37.5,0.35478,0.00012,27.99059]
[1776793261708,41.68,75757.77,37.5,0.35478,0.00012,27.99059]
[1776793261755,41.68,75757.77,37.5,0.35478,0.00012,27.99059]
[1776793261841,41.68,75757.77,37.5,0.35478,0.00012,27.99059]
[1776793261889,41.68,75757.77,37.5,0.35478,0.00012,27.99059]
[1776793262073,41.68,75757.77,37.5,0.35478,0.00012,27.99059]
[1776793262109,41.68,75777.03,37.5,0.35707,0.00012,28.06123]
[1776793264124,41.67,75779.06,37.5,0.3573,0.00012,28.06835]
[1776793265069,41.67,75779.06,37.5,0.3573,0.00012,28.06835]
[1776793265131,41.67,75776.77,37.5,0.35702,0.00012,28.05986]
[1776793265636,41.67,75776.77,37.5,0.35702,0.00012,28.05986]
[1776793265645,41.67,75776.77,37.5,0.35702,0.00012,28.05986]
[1776793265672,41.67,75776.77,37.5,0.35702,0.00012,28.05986]
[1776793265714,41.67,75776.77,37.5,0.35702,0.00012,28.05986]
[1776793265793,41.67,75776.77,37.5,0.35702,0.00012,28.05986]
[1776793266055,41.67,75776.77,37.5,0.35702,0.00012,28.05986]
[1776793266138,41.67,75793.06,37.5,0.35896,0.00012,28.11901]
[1776793266273,41.67,75793.06,37.5,0.35896,0.00012,28.11901]
[1776793266321,41.67,75793.06,37.5,0.35896,0.00012,28.11901]
[1776793267145,41.67,75805.0,37.5,0.36039,0.00012,28.16204]
[1776793267279,41.67,75805.0,37.5,0.36039,0.00012,28.16204]
[1776793267428,41.67,75805.0,37.5,0.36039,0.00012,28.16204]
[1776793268153,41.67,75807.9,37.5,0.36074,0.00012,28.1724]
[1776793269164,41.67,75807.9,37.5,0.36074,0.00012,28.1724]
[1776793269977,41.67,75800.15,37.5,0.35981,0.00012,28.1446]
[1776793270583,41.67,75796.06,37.5,0.35932,0.00012,28.12983]
[1776793271270,41.67,75794.2,37.5,0.3591,0.00012,28.12308]
[1776793271279,41.67,75794.2,37.5,0.3591,0.00012,28.12308]
[1776793271340,41.67,75794.2,37.5,0.3591,0.00012,28.12308]
[1776793271428,41.67,75794.2,37.5,0.3591,0.00012,28.12308]
[1776793271518,41.67,75794.2,37.5,0.3591,0.00012,28.12308]
[1776793271550,41.67,75794.2,37.5,0.3591,0.00012,28.12308]
[1776793271811,41.67,75794.2,37.5,0.3591,0.00012,28.12308]
[1776793271830,41.67,75794.2,37.5,0.3591,0.00012,28.12308]
[1776793271874,41.67,75794.2,37.5,0.3591,0.00012,28.12308]
[1776793273296,41.67,75795.97,37.5,0.35931,0.00012,28.12937]
[1776793277217,41.67,75809.87,37.5,0.36097,0.00012,28.17925]
[1776793282101,41.67,75808.97,37.5,0.36085,0.00012,28.17591]
[1776793282229,41.67,75808.97,37.5,0.36085,0.00012,28.17591]
[1776793282235,41.67,75808.97,37.5,0.36085,0.00012,28.17589]
[1776793282313,41.67,75808.97,37.5,0.36085,0.00012,28.17589]
[1776793282644,41.67,75808.97,37.5,0.36085,0.00012,28.17589]
[1776793282817,41.67,75808.97,37.5,0.36085,0.00012,28.17589]
[1776793282874,41.67,75820.12,37.5,0.36218,0.00012,28.21556]
[1776793284897,41.67,75827.57,37.5,0.36308,0.00012,28.24193]
[1776793285287,41.67,75831.93,37.5,0.3636,0.00012,28.25729]
[1776793285407,41.67,75831.93,37.5,0.3636,0.00012,28.25729]
[1776793285432,41.67,75831.93,37.5,0.3636,0.00012,28.25729]
[1776793288422,41.67,75834.06,37.5,0.36385,0.00012,28.26479]
[1776793289432,41.67,75835.97,37.5,0.36408,0.00012,28.27148]
[1776793290489,41.67,75836.46,37.5,0.36414,0.00012,28.27319]
[1776793290495,41.67,75836.46,37.5,0.36414,0.00012,28.27319]
[1776793292041,41.67,75835.75,37.5,0.36406,0.00012,28.27069]
[1776793292302,41.67,75832.28,37.5,0.36363,0.00012,28.2554]
[1776793293381,41.67,75839.07,37.5,0.36444,0.00012,28.27921]
[1776793294001,41.67,75839.07,37.5,0.36444,0.00012,28.27921]
[1776793300387,41.67,75847.06,37.5,0.36539,0.00012,28.30694]
[1776793300552,41.67,75847.06,37.5,0.36539,0.00012,28.30694]
[1776793300925,41.67,75847.06,37.5,0.36539,0.00012,28.30694]
[1776793301571,41.67,75848.98,37.5,0.36562,0.00012,28.31358]
[1776793303470,41.67,75853.91,37.5,0.36621,0.00012,28.3306]
[1776793305107,41.67,75853.71,37.5,0.36618,0.00012,28.32986]
[1776793305563,41.67,75853.51,37.5,0.36615,0.00012,28.32908]
[1776793305759,41.67,75853.51,37.5,0.36615,0.00012,28.32908]
[1776793305945,41.67,75853.51,37.5,0.36615,0.00012,28.32908]
[1776793306742,41.67,75848.18,37.5,0.36552,0.00012,28.31059]
[1776793307260,41.67,75848.18,37.5,0.36552,0.00012,28.31059]
[1776793306794,41.67,75833.31,37.5,0.36373,0.00012,28.25859]
[1776793309746,41.67,75834.18,37.5,0.36384,0.00012,28.26166]
[1776793309998,41.67,75834.18,37.5,0.36384,0.00012,28.26166]
[1776793310265,41.67,75834.18,37.5,0.36384,0.00012,28.26166]
[1776793311144,41.67,75834.57,37.5,0.36388,0.00012,28.26303]
[1776793312033,41.67,75827.59,37.5,0.36305,0.00012,28.23849]
[1776793312130,41.67,75817.78,37.5,0.36188,0.00012,28.20381]
[1776793312687,41.67,75817.78,37.5,0.36188,0.00012,28.20381]
[1776793312721,41.67,75817.78,37.5,0.36188,0.00012,28.20381]
[1776793313468,41.67,75825.0,37.5,0.36274,0.00012,28.22939]
[1776793313512,41.67,75825.0,37.5,0.36274,0.00012,28.22939]
[1776793316157,41.67,75820.23,37.5,0.36217,0.00012,28.21255]
[1776793316252,41.67,75817.62,37.5,0.36186,0.00012,28.20337]
[1776793317504,41.67,75808.15,37.5,0.36073,0.00012,28.16965]
[1776793320083,41.67,75807.96,37.5,0.36071,0.00012,28.16901]
[1776793320111,41.67,75807.96,37.5,0.36071,0.00012,28.16901]
[1776793320154,41.67,75807.96,37.5,0.36071,0.00012,28.16901]
[1776793320195,41.67,75807.96,37.5,0.36071,0.00012,28.16901]
[1776793322326,41.67,75797.78,37.5,0.3595,0.00012,28.13252]
[1776793322379,41.67,75797.78,37.5,0.3595,0.00012,28.13252]
[1776793322514,41.67,75797.78,37.5,0.3595,0.00012,28.13252]
[1776793322677,41.67,75797.78,37.5,0.3595,0.00012,28.13252]
[1776793323384,41.67,75796.41,37.5,0.35933,0.00012,28.12755]
[1776793323496,41.67,75796.41,37.5,0.35933,0.00012,28.12755]
[1776793323975,41.67,75796.41,37.5,0.35933,0.00012,28.12755]
[1776793324064,41.67,75796.51,37.5,0.35935,0.00012,28.12795]
[1776793324974,41.67,75796.51,37.5,0.35935,0.00012,28.12795]
[1776793325950,41.67,75783.22,37.5,0.35776,0.00012,28.07968]
[1776793326568,41.67,75774.53,37.5,0.35672,0.00012,28.04786]
[1776793327573,41.67,75774.53,37.5,0.35672,0.00012,28.04786]
[1776793328927,41.67,75773.39,37.5,0.35658,0.00012,28.04358]
[1776793329038,41.67,75773.39,37.5,0.35658,0.00012,28.04358]
[1776793329203,41.67,75773.39,37.5,0.35658,0.00012,28.04358]
[1776793329208,41.67,75773.39,37.5,0.35658,0.00012,28.04358]
[1776793329335,41.66,75772.8,37.5,0.3565,0.00012,28.04119]
[1776793329835,41.66,75772.8,37.5,0.3565,0.00012,28.04119]
[1776793330089,41.66,75772.8,37.5,0.3565,0.00012,28.04119]
[1776793330361,41.66,75765.37,37.5,0.35561,0.00012,28.01383]
[1776793331000,41.66,75765.37,37.5,0.35561,0.00012,28.01383]
[1776793331102,41.66,75754.81,37.5,0.35435,0.00012,27.97477]
[1776793332357,41.66,75754.89,37.5,0.35436,0.00012,27.97506]
[1776793332374,41.66,75754.89,37.5,0.35436,0.00012,27.97506]
[1776793333617,41.66,75764.56,37.5,0.35551,0.00012,28.01066]
[1776793338653,41.66,75765.09,37.5,0.35556,0.00012,28.01214]
[1776793341012,41.66,75764.67,37.5,0.3555,0.00012,28.0105]
[1776793341166,41.66,75764.67,37.5,0.3555,0.00012,28.0105]
[1776793341211,41.66,75764.67,37.5,0.3555,0.00012,28.0105]
[1776793341283,41.66,75764.67,37.5,0.3555,0.00012,28.0105]
[1776793341291,41.66,75764.67,37.5,0.3555,0.00012,28.0105]
[1776793341360,41.65,75763.62,37.5,0.35537,0.00012,28.00645]
[1776793341717,41.65,75763.62,37.5,0.35537,0.00012,28.00645]
[1776793341980,41.65,75763.62,37.5,0.35537,0.00012,28.00645]
[1776793342366,41.65,75756.22,37.5,0.35449,0.00012,27.97911]
[1776793342621,41.65,75756.22,37.5,0.35449,0.00012,27.97911]
[1776793343148,41.65,75756.22,37.5,0.35449,0.00012,27.97911]
[1776793345292,41.65,75762.1,37.5,0.35518,0.00012,28.0007]
[1776793353761,41.64,75754.02,37.5,0.35418,0.00012,27.9669]
[1776793356323,41.64,75751.93,37.5,0.35393,0.00012,27.95908]
[1776793356382,41.64,75750.32,37.5,0.35374,0.00012,27.95304]
[1776793356708,41.64,75750.32,37.5,0.35374,0.00012,27.95304]
[1776793357011,41.64,75750.32,37.5,0.35374,0.00012,27.95304]
[1776793357059,41.64,75767.72,37.5,0.3558,0.00012,28.01734]
[1776793357839,41.64,75767.72,37.5,0.3558,0.00012,28.01734]
[1776793358048,41.64,75767.72,37.5,0.3558,0.00012,28.01734]
[1776793358049,41.64,75777.1,37.5,0.35692,0.00012,28.05163]
[1776793358571,41.64,75777.1,37.5,0.35692,0.00012,28.05163]
[1776793359074,41.64,75777.1,37.5,0.35692,0.00012,28.05163]
[1776793359672,41.64,75773.67,37.5,0.3565,0.00012,28.03885]
[1776793363226,41.64,75779.39,37.5,0.35717,0.00012,28.05953]
[1776793364668,41.63,75770.27,37.5,0.35608,0.00012,28.0259]
[1776793364894,41.63,75770.27,37.5,0.35608,0.00012,28.0259]
[1776793365304,41.63,75770.27,37.5,0.35608,0.00012,28.0259]
[1776793366099,41.63,75766.18,37.5,0.35559,0.00012,28.01076]
[1776793366234,41.63,75766.18,37.5,0.35559,0.00012,28.01076]
[1776793367296,41.63,75762.01,37.5,0.35509,0.00012,27.99521]
[1776793372893,41.63,75758.23,37.5,0.35462,0.00012,27.98079]
[1776793375131,41.63,75756.19,37.5,0.35438,0.00012,27.97316]
[1776793375780,41.63,75755.31,37.5,0.35427,0.00012,27.96977]
[1776793375939,41.63,75755.31,37.5,0.35427,0.00012,27.96977]
[1776793375980,41.63,75755.31,37.5,0.35427,0.00012,27.96977]
[1776793376193,41.63,75755.31,37.5,0.35427,0.00012,27.96977]
[1776793376457,41.63,75758.65,37.5,0.35466,0.00012,27.98209]
[1776793376507,41.63,75758.65,37.5,0.35466,0.00012,27.98209]
[1776793376614,41.63,75758.65,37.5,0.35466,0.00012,27.98209]
[1776793376706,41.63,75758.65,37.5,0.35466,0.00012,27.98209]
[1776793376712,41.63,75758.65,37.5,0.35466,0.00012,27.98209]
[1776793376749,41.63,75758.65,37.5,0.35466,0.00012,27.98209]
[1776793376891,41.63,75758.65,37.5,0.35466,0.00012,27.98209]
[1776793376953,41.63,75758.65,37.5,0.35466,0.00012,27.98209]
[1776793377055,41.63,75789.52,37.5,0.35834,0.00012,28.09522]
[1776793377423,41.63,75789.52,37.5,0.35834,0.00012,28.09522]
[1776793377488,41.63,75789.52,37.5,0.35834,0.00012,28.09522]
[1776793377527,41.63,75789.52,37.5,0.35834,0.00012,28.09522]
[1776793377591,41.63,75789.52,37.5,0.35834,0.00012,28.09522]
[1776793377698,41.63,75789.52,37.5,0.35834,0.00012,28.09522]
[1776793377939,41.62,75809.39,37.5,0.36071,0.00012,28.16674]
[1776793378671,41.62,75809.39,37.5,0.36071,0.00012,28.16674]
[1776793378946,41.62,75811.94,37.5,0.36101,0.00012,28.17584]
[1776793379482,41.62,75811.94,37.5,0.36101,0.00012,28.17584]
[1776793380171,41.62,75811.94,37.5,0.36101,0.00012,28.17584]
[1776793380232,41.62,75811.94,37.5,0.36101,0.00012,28.17584]
[1776793380396,41.62,75807.02,37.5,0.36042,0.00012,28.15805]
[1776793380594,41.62,75807.02,37.5,0.36042,0.00012,28.15805]
[1776793381231,41.62,75807.02,37.5,0.36042,0.00012,28.15805]
[1776793381281,41.62,75807.02,37.5,0.36042,0.00012,28.15805]
[1776793381365,41.62,75807.02,37.5,0.36042,0.00012,28.15805]
[1776793381281,41.62,75791.54,37.5,0.35856,0.00012,28.10188]
[1776793381404,41.62,75791.54,37.5,0.35856,0.00012,28.10188]
[1776793382238,41.62,75791.54,37.5,0.35856,0.00012,28.10188]
[1776793382264,41.62,75791.54,37.5,0.35856,0.00012,28.10188]
[1776793382342,41.62,75804.93,37.5,0.36015,0.00012,28.15004]
[1776793382725,41.62,75804.93,37.5,0.36015,0.00012,28.15004]
[1776793383296,41.62,75804.93,37.5,0.36015,0.00012,28.15004]
[1776793383309,41.62,75804.93,37.5,0.36015,0.00012,28.15004]
[1776793383345,41.62,75807.78,37.5,0.36048,0.00012,28.16008]
[1776793383995,41.62,75807.78,37.5,0.36048,0.00012,28.16008]
[1776793384039,41.62,75807.78,37.5,0.36048,0.00012,28.16008]
[1776793384065,41.62,75799.73,37.5,0.35952,0.00012,28.13115]
[1776793384987,41.61,75788.93,37.5,0.35823,0.00012,28.09199]
[1776793386691,41.61,75785.62,37.5,0.35783,0.00012,28.0798]
[1776793387640,41.61,75784.16,37.5,0.35765,0.00012,28.07434]
[1776793387736,41.61,75784.16,37.5,0.35765,0.00012,28.07434]
[1776793387746,41.61,75784.16,37.5,0.35765,0.00012,28.07434]
[1776793388184,41.61,75784.16,37.5,0.35765,0.00012,28.07434]
[1776793391139,41.61,75784.66,37.5,0.35769,0.00012,28.07578]
[1776793391489,41.6,75785.05,37.5,0.35773,0.00012,28.07694]
[1776793392058,41.6,75785.05,37.5,0.35773,0.00012,28.07694]
[1776793392481,41.6,75781.36,37.5,0.35729,0.00012,28.06349]
[1776793396125,41.6,75784.6,37.5,0.35766,0.00012,28.07493]
[1776793396569,41.6,75782.19,37.5,0.35737,0.00012,28.06588]
[1776793400046,41.6,75781.93,37.5,0.35733,0.00012,28.06471]
[1776793402306,41.59,75782.44,37.5,0.35738,0.00012,28.06635]
[1776793402610,41.59,75780.37,37.5,0.35713,0.00012,28.05867]
[1776793403389,41.59,75780.37,37.5,0.35713,0.00012,28.05867]
[1776793405581,41.59,75770.93,37.5,0.35599,0.00012,28.02371]
[1776793405605,41.59,75770.93,37.5,0.35599,0.00012,28.02371]
[1776793405783,41.59,75770.93,37.5,0.35599,0.00012,28.02371]
[1776793406224,41.59,75770.93,37.5,0.35599,0.00012,28.02371]
[1776793407303,41.59,75767.3,37.5,0.35555,0.00012,28.01016]
[1776793408154,41.59,75753.18,37.5,0.35387,0.00012,27.95778]
[1776793408670,41.59,75753.18,37.5,0.35387,0.00012,27.95778]
[1776793409465,41.59,75748.49,37.5,0.35331,0.00012,27.94019]
[1776793409831,41.59,75748.49,37.5,0.35331,0.00012,27.94019]
[1776793409905,41.59,75748.49,37.5,0.35331,0.00012,27.94019]
[1776793410334,41.59,75748.49,37.5,0.35331,0.00012,27.94019]
[1776793410676,41.59,75742.19,37.5,0.35256,0.00012,27.9166]
[1776793410889,41.59,75742.19,37.5,0.35256,0.00012,27.9166]
[1776793412252,41.59,75740.42,37.5,0.35233,0.00012,27.90682]
[1776793413180,41.59,75741.63,37.5,0.35247,0.00012,27.91135]
[1776793413196,41.59,75741.63,37.5,0.35247,0.00012,27.91135]
[1776793414931,41.59,75743.06,37.5,0.35264,0.00012,27.91667]
[1776793414990,41.59,75743.06,37.5,0.35264,0.00012,27.91667]
[1776793415778,41.58,75740.91,37.5,0.35239,0.00012,27.9086]
[1776793416045,41.58,75740.91,37.5,0.35239,0.00012,27.9086]
[1776793416413,41.58,75740.91,37.5,0.35239,0.00012,27.9086]
[1776793416420,41.58,75743.24,37.5,0.35266,0.00012,27.91732]
[1776793417360,41.58,75743.24,37.5,0.35266,0.00012,27.91732]
[1776793419312,41.58,75744.92,37.5,0.35286,0.00012,27.92356]
[1776793424769,41.58,75735.51,37.5,0.35174,0.00012,27.88821]
[1776793427403,41.58,75745.03,37.5,0.35287,0.00012,27.92394]
[1776793427932,41.58,75748.42,37.5,0.35328,0.00012,27.93659]
[1776793428313,41.58,75756.65,37.5,0.35425,0.00012,27.9672]
[1776793429320,41.58,75765.09,37.5,0.35526,0.00012,27.99841]
[1776793430714,41.58,75766.9,37.5,0.35547,0.00012,28.00502]
[1776793430801,41.58,75766.9,37.5,0.35547,0.00012,28.00502]
[1776793430973,41.58,75766.9,37.5,0.35547,0.00012,28.00502]
[1776793431234,41.58,75766.9,37.5,0.35547,0.00012,28.00502]
[1776793431987,41.58,75771.53,37.5,0.35602,0.00012,28.02199]
[1776793432037,41.58,75771.53,37.5,0.35602,0.00012,28.02199]
[1776793433178,41.58,75777.12,37.5,0.35668,0.00012,28.04242]
[1776793433304,41.58,75777.12,37.5,0.35668,0.00012,28.04242]
[1776793433339,41.58,75777.12,37.5,0.35668,0.00012,28.04242]
[1776793433414,41.58,75777.12,37.5,0.35668,0.00012,28.04242]
[1776793433449,41.58,75793.86,37.5,0.35868,0.00012,28.10332]
[1776793433543,41.58,75793.86,37.5,0.35868,0.00012,28.10332]
[1776793433577,41.58,75793.86,37.5,0.35868,0.00012,28.10332]
[1776793433659,41.58,75793.86,37.5,0.35868,0.00012,28.10332]
[1776793433678,41.58,75793.86,37.5,0.35868,0.00012,28.10332]
[1776793433770,41.58,75793.86,37.5,0.35868,0.00012,28.10332]
[1776793433899,41.58,75793.86,37.5,0.35868,0.00012,28.10332]
[1776793434129,41.58,75793.86,37.5,0.35868,0.00012,28.10332]
[1776793434194,41.58,75793.86,37.5,0.35868,0.00012,28.10332]
[1776793434438,41.58,75831.67,37.5,0.3632,0.00012,28.23857]
[1776793434704,41.58,75831.67,37.5,0.3632,0.00012,28.23857]
[1776793434815,41.58,75831.67,37.5,0.3632,0.00012,28.23857]
[1776793435191,41.58,75831.67,37.5,0.3632,0.00012,28.23857]
[1776793435383,41.58,75881.97,37.5,0.36924,0.00012,28.41276]
[1776793435639,41.58,75881.97,37.5,0.36924,0.00012,28.41276]
[1776793435775,41.58,75881.97,37.5,0.36924,0.00012,28.41276]
[1776793436169,41.58,75881.97,37.5,0.36924,0.00012,28.41276]
[1776793436380,41.58,75881.97,37.5,0.36924,0.00012,28.41276]
[1776793436480,41.58,75881.97,37.5,0.36924,0.00012,28.41276]
[1776793436483,41.54,75891.22,37.5,0.37023,0.00012,28.44109]
[1776793436552,41.54,75891.22,37.5,0.37023,0.00012,28.44109]
[1776793436794,41.54,75891.22,37.5,0.37023,0.00012,28.44109]
[1776793437050,41.54,75891.22,37.5,0.37023,0.00012,28.44109]
[1776793437126,41.54,75891.22,37.5,0.37023,0.00012,28.44109]
[1776793437404,41.54,75878.44,37.5,0.36869,0.00012,28.39751]
[1776793437667,41.54,75878.44,37.5,0.36869,0.00012,28.39751]
[1776793437680,41.54,75878.44,37.5,0.36869,0.00012,28.39751]
[1776793437882,41.54,75878.44,37.5,0.36869,0.00012,28.39751]
[1776793437901,41.54,75878.44,37.5,0.36869,0.00012,28.39751]
[1776793437955,41.54,75878.44,37.5,0.36869,0.00012,28.39751]
[1776793437980,41.54,75878.44,37.5,0.36869,0.00012,28.39751]
[1776793438021,41.54,75878.44,37.5,0.36869,0.00012,28.39751]
[1776793438058,41.54,75878.44,37.5,0.36869,0.00012,28.39751]
[1776793438182,41.54,75878.44,37.5,0.36869,0.00012,28.39751]
[1776793438413,41.54,75878.44,37.5,0.36869,0.00012,28.39751]
[1776793438447,41.54,75878.44,37.5,0.36869,0.00012,28.39751]
[1776793438510,41.54,75848.99,37.5,0.36514,0.00012,28.29566]
[1776793439356,41.54,75848.99,37.5,0.36514,0.00012,28.29566]
[1776793439371,41.54,75848.99,37.5,0.36514,0.00012,28.29566]
[1776793439460,41.54,75848.99,37.5,0.36514,0.00012,28.29566]
[1776793439421,41.54,75831.47,37.5,0.36303,0.00012,28.23408]
[1776793439541,41.54,75831.47,37.5,0.36303,0.00012,28.23408]
[1776793440425,41.54,75831.47,37.5,0.36303,0.00012,28.23408]
[1776793440478,41.54,75820.24,37.5,0.36169,0.00012,28.1942]
[1776793440852,41.54,75820.24,37.5,0.36169,0.00012,28.1942]
[1776793441041,41.54,75820.24,37.5,0.36169,0.00012,28.1942]
[1776793441290,41.54,75820.24,37.5,0.36169,0.00012,28.1942]
[1776793441371,41.54,75820.24,37.5,0.36169,0.00012,28.1942]
[1776793441436,41.54,75815.35,37.5,0.36109,0.00012,28.17656]
[1776793441526,41.54,75815.35,37.5,0.36109,0.00012,28.17656]
[1776793441878,41.54,75815.35,37.5,0.36109,0.00012,28.17656]
[1776793441930,41.54,75815.35,37.5,0.36109,0.00012,28.17656]
[1776793442078,41.54,75815.35,37.5,0.36109,0.00012,28.17656]
[1776793442358,41.54,75815.35,37.5,0.36109,0.00012,28.17656]
[1776793442543,41.54,75815.27,37.5,0.36108,0.00012,28.17621]
[1776793442863,41.54,75815.27,37.5,0.36108,0.00012,28.17621]
[1776793442983,41.54,75815.27,37.5,0.36108,0.00012,28.17621]
[1776793443289,41.54,75815.27,37.5,0.36108,0.00012,28.17621]
[1776793443315,41.54,75815.27,37.5,0.36108,0.00012,28.17621]
[1776793443358,41.54,75815.27,37.5,0.36108,0.00012,28.17621]
[1776793443450,41.54,75817.71,37.5,0.36138,0.00012,28.18499]
[1776793443669,41.54,75817.71,37.5,0.36138,0.00012,28.18499]
[1776793443866,41.54,75817.71,37.5,0.36138,0.00012,28.18499]
[1776793443986,41.54,75817.71,37.5,0.36138,0.00012,28.18499]
[1776793444363,41.54,75817.71,37.5,0.36138,0.00012,28.18499]
[1776793444488,41.54,75817.71,37.5,0.36138,0.00012,28.18499]
[1776793444675,41.54,75825.49,37.5,0.36231,0.00012,28.21278]
[1776793444862,41.54,75825.49,37.5,0.36231,0.00012,28.21278]
[1776793445082,41.54,75825.49,37.5,0.36231,0.00012,28.21278]
[1776793445259,41.54,75825.49,37.5,0.36231,0.00012,28.21278]
[1776793445366,41.54,75825.49,37.5,0.36231,0.00012,28.21278]
[1776793445537,41.54,75826.36,37.5,0.36242,0.00012,28.2159]
[1776793445565,41.54,75826.36,37.5,0.36242,0.00012,28.2159]
[1776793445679,41.54,75826.36,37.5,0.36242,0.00012,28.2159]
[1776793445872,41.54,75826.36,37.5,0.36242,0.00012,28.2159]
[1776793446082,41.54,75826.36,37.5,0.36242,0.00012,28.2159]
[1776793446371,41.54,75826.36,37.5,0.36242,0.00012,28.2159]
[1776793446669,41.54,75827.79,37.5,0.36259,0.00012,28.221]
[1776793446867,41.54,75827.79,37.5,0.36259,0.00012,28.221]
[1776793447080,41.54,75827.79,37.5,0.36259,0.00012,28.221]
[1776793447233,41.54,75827.79,37.5,0.36259,0.00012,28.221]
[1776793447242,41.54,75827.79,37.5,0.36259,0.00012,28.221]
[1776793447372,41.54,75827.79,37.5,0.36259,0.00012,28.221]
[1776793447672,41.54,75825.42,37.5,0.36231,0.00012,28.21262]
[1776793447874,41.54,75825.42,37.5,0.36231,0.00012,28.21262]
[1776793448081,41.54,75825.42,37.5,0.36231,0.00012,28.21262]
[1776793448213,41.54,75825.42,37.5,0.36231,0.00012,28.21262]
[1776793448371,41.54,75825.42,37.5,0.36231,0.00012,28.21262]
[1776793448485,41.54,75819.54,37.5,0.3616,0.00012,28.19172]
[1776793448671,41.54,75819.54,37.5,0.3616,0.00012,28.19172]
[1776793448874,41.54,75819.54,37.5,0.3616,0.00012,28.19172]
[1776793449081,41.54,75819.54,37.5,0.3616,0.00012,28.19172]
[1776793449084,41.54,75819.54,37.5,0.3616,0.00012,28.19172]
[1776793449374,41.54,75819.54,37.5,0.3616,0.00012,28.19172]
[1776793449492,41.54,75820.79,37.5,0.36175,0.00012,28.1961]
[1776793449613,41.54,75820.79,37.5,0.36175,0.00012,28.1961]
[1776793449676,41.54,75820.79,37.5,0.36175,0.00012,28.1961]
[1776793449881,41.54,75820.79,37.5,0.36175,0.00012,28.1961]
[1776793450085,41.54,75820.79,37.5,0.36175,0.00012,28.1961]
[1776793450388,41.54,75820.79,37.5,0.36175,0.00012,28.1961]
[1776793450677,41.54,75819.49,37.5,0.3616,0.00012,28.19152]
[1776793450883,41.54,75819.49,37.5,0.3616,0.00012,28.19152]
[1776793451083,41.54,75819.49,37.5,0.3616,0.00012,28.19152]
[1776793451108,41.54,75819.49,37.5,0.3616,0.00012,28.19152]
[1776793451260,41.54,75819.49,37.5,0.3616,0.00012,28.19152]
[1776793451390,41.54,75819.49,37.5,0.3616,0.00012,28.19152]
[1776793451905,41.54,75817.0,37.5,0.3613,0.00012,28.18268]
[1776793451925,41.54,75817.0,37.5,0.3613,0.00012,28.18268]
[1776793451958,41.54,75817.0,37.5,0.3613,0.00012,28.18268]
[1776793452085,41.54,75817.0,37.5,0.3613,0.00012,28.18268]
[1776793452386,41.54,75817.0,37.5,0.3613,0.00012,28.18268]
[1776793452436,41.54,75817.0,37.5,0.3613,0.00012,28.18268]
[1776793452890,41.54,75812.2,37.5,0.36072,0.00012,28.16538]
[1776793453007,41.54,75812.2,37.5,0.36072,0.00012,28.16538]
[1776793453391,41.54,75812.2,37.5,0.36072,0.00012,28.16538]
[1776793453406,41.54,75812.2,37.5,0.36072,0.00012,28.16538]
[1776793453472,41.54,75812.2,37.5,0.36072,0.00012,28.16538]
[1776793454914,41.54,75812.16,37.5,0.36072,0.00012,28.16526]
[1776793456050,41.54,75808.91,37.5,0.36033,0.00012,28.15361]
[1776793456106,41.54,75808.91,37.5,0.36033,0.00012,28.15361]
[1776793457267,41.54,75807.94,37.5,0.36021,0.00012,28.15016]
[1776793457306,41.54,75807.94,37.5,0.36021,0.00012,28.15016]
[1776793457572,41.54,75800.43,37.5,0.35931,0.00012,28.1231]
[1776793457630,41.54,75800.43,37.5,0.35931,0.00012,28.1231]
[1776793458143,41.54,75800.43,37.5,0.35931,0.00012,28.1231]
[1776793458184,41.54,75800.43,37.5,0.35931,0.00012,28.1231]
[1776793458240,41.54,75800.43,37.5,0.35931,0.00012,28.1231]
[1776793458262,41.54,75800.43,37.5,0.35931,0.00012,28.1231]
[1776793458481,41.54,75807.06,37.5,0.36011,0.00012,28.14711]
[1776793459239,41.54,75807.06,37.5,0.36011,0.00012,28.14711]
[1776793459427,41.54,75820.34,37.5,0.36171,0.00012,28.19473]
[1776793462576,41.54,75825.68,37.5,0.36235,0.00012,28.21382]
[1776793462800,41.54,75825.68,37.5,0.36235,0.00012,28.21382]
[1776793462829,41.54,75825.68,37.5,0.36235,0.00012,28.21382]
[1776793463098,41.54,75824.42,37.5,0.3622,0.00012,28.20939]
[1776793463738,41.54,75824.42,37.5,0.3622,0.00012,28.20939]
[1776793463748,41.54,75824.42,37.5,0.3622,0.00012,28.20939]
[1776793464121,41.54,75824.42,37.5,0.3622,0.00012,28.20939]
[1776793464139,41.54,75806.45,37.5,0.36004,0.00012,28.14507]
[1776793464976,41.54,75806.45,37.5,0.36004,0.00012,28.14507]
[1776793465062,41.54,75796.15,37.5,0.35881,0.00012,28.10784]
[1776793466413,41.54,75796.15,37.5,0.35881,0.00012,28.10784]
[1776793467196,41.54,75793.75,37.5,0.35851,0.00012,28.09886]
[1776793467244,41.54,75793.75,37.5,0.35851,0.00012,28.09886]
[1776793467253,41.54,75793.75,37.5,0.35851,0.00012,28.09886]
[1776793467270,41.54,75793.75,37.5,0.35851,0.00012,28.09886]
[1776793467345,41.54,75793.75,37.5,0.35851,0.00012,28.09886]
[1776793467879,41.54,75792.07,37.5,0.35831,0.00012,28.09262]
[1776793468236,41.54,75792.07,37.5,0.35831,0.00012,28.09262]
[1776793468523,41.54,75792.07,37.5,0.35831,0.00012,28.09262]
[1776793468337,41.54,75801.11,37.5,0.35939,0.00012,28.12535]
[1776793468890,41.54,75801.11,37.5,0.35939,0.00012,28.12535]
[1776793469025,41.54,75801.11,37.5,0.35939,0.00012,28.12535]
[1776793469121,41.54,75801.11,37.5,0.35939,0.00012,28.12535]
[1776793469372,41.54,75801.11,37.5,0.35939,0.00012,28.12535]
[1776793469473,41.54,75799.62,37.5,0.3592,0.00012,28.11981]
[1776793469888,41.54,75799.62,37.5,0.3592,0.00012,28.11981]
[1776793470097,41.54,75799.62,37.5,0.3592,0.00012,28.11981]
[1776793470352,41.54,75799.62,37.5,0.3592,0.00012,28.11981]
[1776793471305,41.53,75802.95,37.5,0.3596,0.00012,28.13167]
[1776793473079,41.53,75804.36,37.5,0.35974,0.00012,28.13348]
[1776793475437,41.53,75799.45,37.5,0.35914,0.00012,28.11541]
[1776793475757,41.53,75798.76,37.5,0.35905,0.00012,28.1126]
[1776793476007,41.53,75798.76,37.5,0.35905,0.00012,28.1126]
[1776793476373,41.53,75800.15,37.5,0.35922,0.00012,28.11761]
[1776793477329,41.52,75810.12,37.5,0.36041,0.00012,28.1535]
[1776793480876,41.52,75814.93,37.5,0.36098,0.00012,28.17064]
[1776793480906,41.52,75812.47,37.5,0.36068,0.00012,28.16176]
[1776793481866,41.52,75812.47,37.5,0.36068,0.00012,28.16176]
[1776793482729,41.52,75806.36,37.5,0.35994,0.00012,28.13961]
[1776793482833,41.52,75806.36,37.5,0.35994,0.00012,28.13961]
[1776793485908,41.52,75796.43,37.5,0.35874,0.00012,28.10322]
[1776793489052,41.51,75802.15,37.5,0.3594,0.00012,28.12345]
[1776793489364,41.51,75802.15,37.5,0.3594,0.00012,28.12345]
[1776793489709,41.51,75800.54,37.5,0.3592,0.00012,28.1173]
[1776793490356,41.51,75800.54,37.5,0.3592,0.00012,28.1173]
[1776793493933,41.5,75797.79,37.5,0.35885,0.00012,28.10669]
[1776793496422,41.5,75799.69,37.5,0.35907,0.00012,28.11341]
[1776793497397,41.5,75799.67,37.5,0.35905,0.00012,28.11301]
[1776793498864,41.49,75795.45,37.5,0.35854,0.00012,28.09753]
[1776793501036,41.49,75789.17,37.5,0.35778,0.00012,28.07436]
[1776793501376,41.49,75789.17,37.5,0.35778,0.00012,28.07436]
[1776793501778,41.49,75788.0,37.5,0.35763,0.00012,28.0698]
[1776793502060,41.49,75788.0,37.5,0.35763,0.00012,28.0698]
[1776793502066,41.49,75788.0,37.5,0.35763,0.00012,28.0698]
[1776793502779,41.49,75787.2,37.5,0.35753,0.00012,28.06687]
[1776793503242,41.49,75787.2,37.5,0.35753,0.00012,28.06687]
[1776793503308,41.49,75787.2,37.5,0.35753,0.00012,28.06687]
[1776793503974,41.49,75784.22,37.5,0.35717,0.00012,28.05569]
[1776793504749,41.49,75778.03,37.5,0.35643,0.00012,28.03298]
[1776793505873,41.48,75781.45,37.5,0.35683,0.00012,28.04542]
[1776793505908,41.48,75781.45,37.5,0.35683,0.00012,28.04542]
[1776793506307,41.48,75781.45,37.5,0.35683,0.00012,28.04542]
[1776793506353,41.48,75781.45,37.5,0.35683,0.00012,28.04542]
[1776793506357,41.48,75781.45,37.5,0.35683,0.00012,28.04542]
[1776793506408,41.48,75781.45,37.5,0.35683,0.00012,28.04542]
[1776793506511,41.48,75789.91,37.5,0.35783,0.00012,28.07609]
[1776793506618,41.48,75789.91,37.5,0.35783,0.00012,28.07609]
[1776793507022,41.48,75789.91,37.5,0.35783,0.00012,28.07609]
[1776793507512,41.48,75806.29,37.5,0.35979,0.00012,28.13548]
[1776793508923,41.48,75809.74,37.5,0.3602,0.00012,28.14785]
[1776793509127,41.48,75806.42,37.5,0.35981,0.00012,28.13589]
[1776793510081,41.48,75806.42,37.5,0.35981,0.00012,28.13589]
[1776793512884,41.47,75798.58,37.5,0.35885,0.00012,28.10699]
[1776793512939,41.47,75798.58,37.5,0.35885,0.00012,28.10699]
[1776793512964,41.47,75798.58,37.5,0.35885,0.00012,28.10699]
[1776793513088,41.47,75798.58,37.5,0.35885,0.00012,28.10699]
[1776793513236,41.47,75798.58,37.5,0.35885,0.00012,28.10699]
[1776793513522,41.47,75798.58,37.5,0.35885,0.00012,28.10699]
[1776793514095,41.47,75796.54,37.5,0.35859,0.00012,28.09927]
[1776793514531,41.47,75796.54,37.5,0.35859,0.00012,28.09927]
[1776793514147,41.47,75782.49,37.5,0.35691,0.00012,28.04797]
[1776793514603,41.47,75782.49,37.5,0.35691,0.00012,28.04797]
[1776793518068,41.47,75779.35,37.5,0.35652,0.00012,28.03596]
[1776793518277,41.47,75779.35,37.5,0.35652,0.00012,28.03596]
[1776793519003,41.47,75764.67,37.5,0.35476,0.00012,27.9816]
[1776793521021,41.46,75774.07,37.5,0.35587,0.00012,28.01623]
[1776793523114,41.46,75779.44,37.5,0.35651,0.00012,28.0359]
[1776793523527,41.46,75779.44,37.5,0.35651,0.00012,28.0359]
[1776793525301,41.46,75781.71,37.5,0.35678,0.00012,28.04401]
[1776793527675,41.46,75774.01,37.5,0.35584,0.00012,28.01531]
[1776793528352,41.46,75774.01,37.5,0.35584,0.00012,28.01531]
[1776793529362,41.46,75777.04,37.5,0.3562,0.00012,28.02627]
[1776793530023,41.45,75777.43,37.5,0.35624,0.00012,28.0276]
[1776793530424,41.45,75777.43,37.5,0.35624,0.00012,28.0276]
[1776793530907,41.45,75774.19,37.5,0.35585,0.00012,28.01554]
[1776793534065,41.45,75777.21,37.5,0.35619,0.00012,28.02334]
[1776793534601,41.45,75777.21,37.5,0.35619,0.00012,28.02334]
[1776793535015,41.45,75779.91,37.5,0.35651,0.00012,28.03317]
[1776793536138,41.45,75780.26,37.5,0.35654,0.00012,28.03434]
[1776793536415,41.45,75780.26,37.5,0.35654,0.00012,28.03434]
[1776793536664,41.45,75781.99,37.5,0.35674,0.00012,28.04045]
[1776793537497,41.45,75791.37,37.5,0.35786,0.00012,28.07468]
[1776793537674,41.45,75791.37,37.5,0.35786,0.00012,28.07468]
[1776793538204,41.45,75791.37,37.5,0.35786,0.00012,28.07468]
[1776793538817,41.45,75784.15,37.5,0.357,0.00012,28.04826]
[1776793539149,41.44,75771.26,37.5,0.35545,0.00012,28.00061]
[1776793541427,41.44,75764.18,37.5,0.3546,0.00012,27.97422]
[1776793541484,41.44,75764.18,37.5,0.3546,0.00012,27.97422]
[1776793541647,41.44,75763.69,37.5,0.35453,0.00012,27.97221]
[1776793547209,41.44,75755.8,37.5,0.35358,0.00012,27.94245]
[1776793548597,41.44,75755.8,37.5,0.35358,0.00012,27.94245]
[1776793548633,41.44,75755.8,37.5,0.35358,0.00012,27.94245]
[1776793548825,41.44,75756.42,37.5,0.35365,0.00012,27.9447]
[1776793549664,41.44,75759.56,37.5,0.35402,0.00012,27.95636]
[1776793555187,41.43,75763.6,37.5,0.35449,0.00012,27.97103]
[1776793561188,41.43,75756.69,37.5,0.35365,0.00012,27.94472]
[1776793561210,41.43,75756.69,37.5,0.35365,0.00012,27.94472]
[1776793563341,41.43,75746.84,37.5,0.35247,0.00012,27.90764]
[1776793563365,41.43,75746.84,37.5,0.35247,0.00012,27.90764]
[1776793563653,41.43,75746.84,37.5,0.35247,0.00012,27.90764]
[1776793563701,41.43,75747.06,37.5,0.35249,0.00012,27.90838]
[1776793563712,41.43,75747.06,37.5,0.35249,0.00012,27.90838]
[1776793563747,41.43,75747.06,37.5,0.35249,0.00012,27.90838]
[1776793563864,41.43,75747.06,37.5,0.35249,0.00012,27.90838]
[1776793563985,41.43,75747.06,37.5,0.35249,0.00012,27.90838]
[1776793564244,41.43,75747.06,37.5,0.35249,0.00012,27.90838]
[1776793564297,41.43,75747.06,37.5,0.35249,0.00012,27.90838]
[1776793564386,41.43,75747.06,37.5,0.35249,0.00012,27.90838]
[1776793564419,41.43,75747.06,37.5,0.35249,0.00012,27.90838]
[1776793564605,41.43,75747.06,37.5,0.35249,0.00012,27.90838]
[1776793564590,41.42,75737.35,37.5,0.35133,0.00012,27.87154]
[1776793565048,41.42,75737.35,37.5,0.35133,0.00012,27.87154]
[1776793566460,41.42,75735.55,37.5,0.35111,0.00012,27.8647]
[1776793566567,41.42,75724.39,37.5,0.34978,0.00012,27.82224]
[1776793566763,41.42,75724.39,37.5,0.34978,0.00012,27.82224]
[1776793566812,41.42,75724.39,37.5,0.34978,0.00012,27.82224]
[1776793566883,41.42,75724.39,37.5,0.34978,0.00012,27.82224]
[1776793567284,41.42,75724.39,37.5,0.34978,0.00012,27.82224]
[1776793567411,41.42,75724.39,37.5,0.34978,0.00012,27.82224]
[1776793567485,41.42,75705.97,37.5,0.34759,0.00012,27.75138]
[1776793568560,41.42,75705.97,37.5,0.34759,0.00012,27.75138]
[1776793568608,41.42,75705.97,37.5,0.34759,0.00012,27.75138]
[1776793568887,41.42,75703.88,37.5,0.34734,0.00012,27.74321]
[1776793569059,41.42,75703.88,37.5,0.34734,0.00012,27.74321]
[1776793569092,41.42,75703.88,37.5,0.34734,0.00012,27.74321]
[1776793569152,41.42,75703.88,37.5,0.34734,0.00012,27.74321]
[1776793569204,41.42,75703.88,37.5,0.34734,0.00012,27.74321]
[1776793569365,41.42,75691.76,37.5,0.34589,0.00012,27.69594]
[1776793570294,41.42,75691.76,37.5,0.34589,0.00012,27.69594]
[1776793570963,41.42,75684.26,37.5,0.34499,0.00012,27.66644]
[1776793570988,41.42,75684.26,37.5,0.34499,0.00012,27.66644]
[1776793571011,41.42,75684.26,37.5,0.34499,0.00012,27.66644]
[1776793571053,41.42,75684.26,37.5,0.34499,0.00012,27.66644]
[1776793571149,41.42,75684.26,37.5,0.34499,0.00012,27.66644]
[1776793571379,41.42,75684.26,37.5,0.34499,0.00012,27.66644]
[1776793571685,41.42,75679.04,37.5,0.34437,0.00012,27.6458]
[1776793571707,41.42,75679.04,37.5,0.34437,0.00012,27.6458]
[1776793572070,41.42,75679.04,37.5,0.34437,0.00012,27.6458]
[1776793573254,41.41,75678.01,37.5,0.34424,0.00012,27.64158]
[1776793576103,41.41,75677.8,37.5,0.3442,0.00012,27.64025]
[1776793576123,41.41,75677.8,37.5,0.3442,0.00012,27.64025]
[1776793576149,41.41,75677.8,37.5,0.3442,0.00012,27.64025]
[1776793576335,41.41,75677.8,37.5,0.3442,0.00012,27.64025]
[1776793579439,41.41,75688.96,37.5,0.3455,0.00012,27.68343]
[1776793581150,41.4,75687.83,37.5,0.34536,0.00012,27.67862]
[1776793581163,41.4,75687.83,37.5,0.34536,0.00012,27.67862]
[1776793581586,41.4,75687.83,37.5,0.34536,0.00012,27.67862]
[1776793581662,41.4,75687.51,37.5,0.34532,0.00012,27.67733]
[1776793581999,41.4,75687.51,37.5,0.34532,0.00012,27.67733]
[1776793582524,41.4,75687.51,37.5,0.34532,0.00012,27.67733]
[1776793582568,41.4,75688.47,37.5,0.34543,0.00012,27.68089]
[1776793586619,41.39,75679.71,37.5,0.34436,0.00012,27.64582]
[1776793588900,41.39,75680.39,37.5,0.34443,0.00012,27.64814]
[1776793591575,41.39,75675.93,37.5,0.34389,0.00012,27.63026]
[1776793591934,41.39,75678.06,37.5,0.34412,0.00012,27.63534]
[1776793594033,41.38,75675.65,37.5,0.34383,0.00012,27.62552]
[1776793594345,41.38,75675.65,37.5,0.34383,0.00012,27.62552]
[1776793595349,41.38,75675.97,37.5,0.34386,0.00012,27.62662]
[1776793600584,41.37,75674.93,37.5,0.3437,0.00012,27.62156]
[1776793601661,41.37,75674.93,37.5,0.3437,0.00012,27.62156]
[1776793603199,41.37,75672.85,37.5,0.34345,0.00012,27.61305]
[1776793608640,41.37,75668.2,37.5,0.34287,0.00012,27.5939]
[1776793609571,41.37,75668.2,37.5,0.34287,0.00012,27.5939]
[1776793609617,41.37,75668.2,37.5,0.34287,0.00012,27.5939]
[1776793610654,41.36,75686.98,37.5,0.34509,0.00012,27.6676]
[1776793611199,41.36,75686.98,37.5,0.34509,0.00012,27.6676]
[1776793612780,41.36,75683.52,37.5,0.34467,0.00012,27.65368]
[1776793613667,41.36,75683.52,37.5,0.34467,0.00012,27.65368]
[1776793613764,41.36,75683.0,37.5,0.3446,0.00012,27.65148]
[1776793615073,41.36,75683.84,37.5,0.34469,0.00012,27.65461]
[1776793615509,41.36,75683.84,37.5,0.34469,0.00012,27.65461]
[1776793615689,41.36,75693.27,37.5,0.34581,0.00012,27.69136]
[1776793616472,41.36,75693.27,37.5,0.34581,0.00012,27.69136]
[1776793616510,41.36,75693.27,37.5,0.34581,0.00012,27.69136]
[1776793616579,41.36,75693.27,37.5,0.34581,0.00012,27.69136]
[1776793617973,41.35,75692.0,37.5,0.34564,0.00012,27.68604]
[1776793618404,41.35,75692.0,37.5,0.34564,0.00012,27.68604]
[1776793621761,41.35,75687.78,37.5,0.34513,0.00012,27.66901]
[1776793621765,41.35,75687.78,37.5,0.34513,0.00012,27.66901]
[1776793623084,41.35,75687.4,37.5,0.34508,0.00012,27.66736]
[1776793623340,41.35,75687.4,37.5,0.34508,0.00012,27.66736]
[1776793623829,41.35,75683.48,37.5,0.3446,0.00012,27.65182]
[1776793624458,41.34,75670.85,37.5,0.3431,0.00012,27.60175]
[1776793627575,41.34,75663.57,37.5,0.34223,0.00012,27.57277]
[1776793633217,41.34,75660.91,37.5,0.3419,0.00012,27.56165]
[1776793638850,41.33,75670.3,37.5,0.34299,0.00012,27.5982]
[1776793640059,41.33,75670.3,37.5,0.34299,0.00012,27.5982]
[1776793643098,41.33,75672.99,37.5,0.3433,0.00012,27.6085]
[1776793643114,41.33,75672.99,37.5,0.3433,0.00012,27.6085]
[1776793645717,41.33,75666.5,37.5,0.34252,0.00012,27.58255]
[1776793645899,41.33,75677.8,37.5,0.34385,0.00012,27.62707]
[1776793647249,41.33,75677.8,37.5,0.34385,0.00012,27.62707]
[1776793648339,41.32,75682.99,37.5,0.34446,0.00012,27.64739]
[1776793648508,41.32,75682.99,37.5,0.34446,0.00012,27.64739]
[1776793648765,41.32,75685.19,37.5,0.34471,0.00012,27.65574]
[1776793653955,41.32,75693.31,37.5,0.34564,0.00012,27.6836]
[1776793657300,41.31,75691.41,37.5,0.3454,0.00012,27.67584]
[1776793657340,41.31,75691.41,37.5,0.3454,0.00012,27.67584]
[1776793657386,41.31,75691.41,37.5,0.3454,0.00012,27.67584]
[1776793659863,41.31,75685.19,37.5,0.34465,0.00012,27.65099]
[1776793663102,41.3,75685.96,37.5,0.34472,0.00012,27.65359]
[1776793669079,41.3,75680.88,37.5,0.34409,0.00012,27.63269]
[1776793670252,41.3,75680.88,37.5,0.34409,0.00012,27.63269]
[1776793672268,41.3,75685.95,37.5,0.34468,0.00012,27.6524]
[1776793672493,41.3,75685.95,37.5,0.34468,0.00012,27.6524]
[1776793673214,41.29,75689.98,37.5,0.34515,0.00012,27.66795]
[1776793673366,41.29,75689.98,37.5,0.34515,0.00012,27.66795]
[1776793675630,41.29,75685.89,37.5,0.34466,0.00012,27.65175]
[1776793679566,41.29,75683.9,37.5,0.34441,0.00012,27.64341]
[1776793681652,41.29,75679.09,37.5,0.34383,0.00012,27.6242]
[1776793681665,41.29,75679.09,37.5,0.34383,0.00012,27.6242]
[1776793683385,41.28,75682.42,37.5,0.34422,0.00012,27.63711]
[1776793685012,41.28,75687.52,37.5,0.34481,0.00012,27.65692]
[1776793685224,41.28,75687.52,37.5,0.34481,0.00012,27.65692]
[1776793687199,41.28,75675.36,37.5,0.34336,0.00012,27.60857]
[1776793688041,41.28,75675.36,37.5,0.34336,0.00012,27.60857]
[1776793691563,41.28,75668.41,37.5,0.34252,0.00012,27.58072]
[1776793696364,41.27,75668.81,37.5,0.34256,0.00012,27.58192]
[1776793697000,41.27,75671.01,37.5,0.34282,0.00012,27.59058]
[1776793697576,41.27,75671.01,37.5,0.34282,0.00012,27.59058]
[1776793697677,41.27,75680.69,37.5,0.34396,0.00012,27.62869]
[1776793697894,41.27,75680.69,37.5,0.34396,0.00012,27.62869]
[1776793703314,41.27,75682.32,37.5,0.34413,0.00012,27.63455]
[1776793708605,41.26,75682.81,37.5,0.34418,0.00012,27.63602]
[1776793710711,41.26,75688.15,37.5,0.3448,0.00012,27.65683]
[1776793710768,41.26,75688.15,37.5,0.3448,0.00012,27.65683]
[1776793710771,41.26,75688.15,37.5,0.3448,0.00012,27.65683]
[1776793711148,41.26,75688.61,37.5,0.34485,0.00012,27.6584]
[1776793711355,41.26,75688.61,37.5,0.34485,0.00012,27.6584]
[1776793713578,41.26,75696.26,37.5,0.34574,0.00012,27.68513]
[1776793715785,41.25,75699.13,37.5,0.34607,0.00012,27.69607]
[1776793715861,41.25,75704.18,37.5,0.34667,0.00012,27.71562]
[1776793715945,41.25,75704.18,37.5,0.34667,0.00012,27.71562]
[1776793715952,41.25,75704.18,37.5,0.34667,0.00012,27.71562]
[1776793715981,41.25,75704.18,37.5,0.34667,0.00012,27.71562]
[1776793715984,41.25,75704.18,37.5,0.34667,0.00012,27.71562]
[1776793716406,41.25,75710.79,37.5,0.34745,0.00012,27.74116]
[1776793716895,41.25,75710.79,37.5,0.34745,0.00012,27.74116]
[1776793717475,41.25,75710.79,37.5,0.34745,0.00012,27.74116]
[1776793717577,41.25,75720.26,37.5,0.34858,0.00012,27.77775]
[1776793722335,41.25,75724.23,37.5,0.34907,0.00012,27.79332]
[1776793722448,41.25,75727.3,37.5,0.34944,0.00012,27.80521]
[1776793722954,41.25,75727.3,37.5,0.34944,0.00012,27.80521]
[1776793723455,41.25,75725.08,37.5,0.34917,0.00012,27.79669]
[1776793728491,41.26,75725.74,37.5,0.34927,0.00012,27.79971]
[1776793728889,41.26,75725.74,37.5,0.34927,0.00012,27.79971]
[1776793729183,41.26,75725.74,37.5,0.34927,0.00012,27.79971]
[1776793729656,41.26,75725.74,37.5,0.34927,0.00012,27.79971]
[1776793729676,41.26,75725.74,37.5,0.34927,0.00012,27.79971]
[1776793729726,41.26,75723.02,37.5,0.34895,0.00012,27.78944]
[1776793729900,41.26,75723.02,37.5,0.34895,0.00012,27.78944]
[1776793730505,41.26,75710.03,37.5,0.3474,0.00012,27.73926]
[1776793730891,41.26,75710.03,37.5,0.3474,0.00012,27.73926]
[1776793732011,41.26,75703.65,37.5,0.34663,0.00012,27.71426]
[1776793734794,41.26,75700.18,37.5,0.34621,0.00012,27.70057]
[1776793734908,41.25,75699.42,37.5,0.34611,0.00012,27.69729]
[1776793735141,41.25,75699.42,37.5,0.34611,0.00012,27.69729]
[1776793736302,41.25,75694.24,37.5,0.34549,0.00012,27.67688]
[1776793737500,41.25,75687.64,37.5,0.3447,0.00012,27.65097]
[1776793737800,41.25,75687.64,37.5,0.3447,0.00012,27.65097]
[1776793741699,41.25,75680.74,37.5,0.34386,0.00012,27.6232]
[1776793745670,41.25,75679.74,37.5,0.34373,0.00012,27.61889]
[1776793747771,41.24,75677.14,37.5,0.34342,0.00012,27.60841]
[1776793751809,41.24,75679.19,37.5,0.34365,0.00012,27.61618]
[1776793756022,41.24,75687.48,37.5,0.34462,0.00012,27.64836]
[1776793761727,41.23,75687.72,37.5,0.34462,0.00012,27.64861]
[1776793763786,41.23,75688.07,37.5,0.34466,0.00012,27.64987]
[1776793763790,41.23,75688.07,37.5,0.34466,0.00012,27.64987]
[1776793764748,41.23,75698.03,37.5,0.34584,0.00012,27.68873]
[1776793768803,41.22,75702.78,37.5,0.34639,0.00012,27.70683]
[1776793768821,41.22,75702.78,37.5,0.34639,0.00012,27.70683]
[1776793768831,41.22,75702.78,37.5,0.34639,0.00012,27.70683]
[1776793768842,41.22,75702.78,37.5,0.34639,0.00012,27.70683]
[1776793769890,41.22,75708.06,37.5,0.34701,0.00012,27.72709]
[1776793773066,41.22,75707.92,37.5,0.34696,0.00012,27.72289]
[1776793773729,41.22,75707.92,37.5,0.34696,0.00012,27.72289]
[1776793773838,41.22,75707.92,37.5,0.34696,0.00012,27.72289]
[1776793774338,41.22,75703.14,37.5,0.34638,0.00012,27.7041]
[1776793775159,41.21,75702.33,37.5,0.34628,0.00012,27.70078]
[1776793775368,41.21,75702.33,37.5,0.34628,0.00012,27.70078]
[1776793780860,41.21,75703.1,37.5,0.34634,0.00012,27.70289]
[1776793781727,41.21,75703.1,37.5,0.34634,0.00012,27.70289]
[1776793781774,41.21,75703.1,37.5,0.34634,0.00012,27.70289]
[1776793781782,41.21,75703.1,37.5,0.34634,0.00012,27.70289]
[1776793781822,41.21,75703.1,37.5,0.34634,0.00012,27.70289]
[1776793781867,41.2,75705.19,37.5,0.34659,0.00012,27.71089]
[1776793781972,41.2,75705.19,37.5,0.34659,0.00012,27.71089]
[1776793781981,41.2,75705.19,37.5,0.34659,0.00012,27.71089]
[1776793782054,41.2,75705.19,37.5,0.34659,0.00012,27.71089]
[1776793782521,41.2,75705.19,37.5,0.34659,0.00012,27.71089]
[1776793782600,41.2,75705.19,37.5,0.34659,0.00012,27.71089]
[1776793782874,41.21,75729.8,37.5,0.34953,0.00012,27.80622]
[1776793783060,41.21,75729.8,37.5,0.34953,0.00012,27.80622]
[1776793783069,41.21,75729.8,37.5,0.34953,0.00012,27.80622]
[1776793783072,41.21,75729.8,37.5,0.34953,0.00012,27.80622]
[1776793783482,41.21,75729.8,37.5,0.34953,0.00012,27.80622]
[1776793783815,41.21,75729.8,37.5,0.34953,0.00012,27.80625]
[1776793785731,41.21,75726.24,37.5,0.34911,0.00012,27.79256]
[1776793786283,41.21,75725.81,37.5,0.34906,0.00012,27.79105]
[1776793786305,41.21,75725.81,37.5,0.34906,0.00012,27.79105]
[1776793786340,41.21,75725.81,37.5,0.34906,0.00012,27.79105]
[1776793786391,41.21,75725.85,37.5,0.34906,0.00012,27.7912]
[1776793787471,41.21,75725.85,37.5,0.34906,0.00012,27.7912]
[1776793790314,41.21,75734.84,37.5,0.35015,0.00012,27.82598]
[1776793790406,41.21,75728.83,37.5,0.34943,0.00012,27.80301]
[1776793796137,41.21,75732.09,37.5,0.34983,0.00012,27.81587]
[1776793800319,41.22,75730.53,37.5,0.34966,0.00012,27.81015]
[1776793800908,41.22,75730.66,37.5,0.34968,0.00012,27.81072]
[1776793801737,41.22,75730.66,37.5,0.34968,0.00012,27.81072]
[1776793805590,41.22,75724.29,37.5,0.34892,0.00012,27.78654]
[1776793806801,41.22,75724.7,37.5,0.34898,0.00012,27.7883]
[1776793806880,41.22,75728.22,37.5,0.3494,0.00012,27.80191]
[1776793809242,41.22,75732.2,37.5,0.34988,0.00012,27.81727]
[1776793810173,41.22,75732.7,37.5,0.34994,0.00012,27.81928]
[1776793810210,41.22,75745.03,37.5,0.35142,0.00012,27.86641]
[1776793811410,41.22,75745.03,37.5,0.35142,0.00012,27.86641]
[1776793811568,41.22,75745.03,37.5,0.35142,0.00012,27.86641]
[1776793811635,41.22,75745.03,37.5,0.35142,0.00012,27.86641]
[1776793811715,41.22,75745.03,37.5,0.35142,0.00012,27.86641]
[1776793811854,41.22,75745.03,37.5,0.35142,0.00012,27.86641]
[1776793811901,41.22,75745.03,37.5,0.35142,0.00012,27.86641]
[1776793812022,41.22,75745.81,37.5,0.35152,0.00012,27.86942]
[1776793812072,41.22,75745.81,37.5,0.35152,0.00012,27.86942]
[1776793812236,41.22,75745.81,37.5,0.35152,0.00012,27.86942]
[1776793813112,41.22,75761.74,37.5,0.35343,0.00012,27.92969]
[1776793816762,41.22,75759.78,37.5,0.3532,0.00012,27.92232]
[1776793818848,41.22,75756.87,37.5,0.35285,0.00012,27.91136]
[1776793819097,41.22,75756.9,37.5,0.35285,0.00012,27.91148]
[1776793820029,41.22,75753.77,37.5,0.35248,0.00012,27.89966]
[1776793823418,41.23,75750.74,37.5,0.35211,0.00012,27.88824]
[1776793826091,41.23,75747.13,37.5,0.35168,0.00012,27.87461]
[1776793827070,41.23,75749.93,37.5,0.35202,0.00012,27.88525]
[1776793831188,41.23,75749.62,37.5,0.35198,0.00012,27.88412]
[1776793833366,41.23,75737.6,37.5,0.35053,0.00012,27.8353]
[1776793839295,41.23,75736.03,37.5,0.35035,0.00012,27.82966]
[1776793842655,41.23,75734.43,37.5,0.35017,0.00012,27.82365]
[1776793844721,41.23,75727.56,37.5,0.34935,0.00012,27.79743]
[1776793845368,41.23,75722.6,37.5,0.34876,0.00012,27.77852]
[1776793847039,41.23,75720.36,37.5,0.3485,0.00012,27.76998]
[1776793848494,41.24,75721.17,37.5,0.3486,0.00012,27.7732]
[1776793851733,41.24,75720.05,37.5,0.34847,0.00012,27.76917]
[1776793851829,41.24,75719.82,37.5,0.34845,0.00012,27.76848]
[1776793857421,41.24,75717.17,37.5,0.34813,0.00012,27.75809]
[1776793859789,41.24,75716.4,37.5,0.34804,0.00012,27.75509]
[1776793859807,41.24,75716.4,37.5,0.34804,0.00012,27.75509]
[1776793859864,41.24,75718.1,37.5,0.34824,0.00012,27.76161]
[1776793864241,41.24,75724.97,37.5,0.34907,0.00012,27.7884]
[1776793864250,41.24,75724.97,37.5,0.34907,0.00012,27.7884]
[1776793864486,41.24,75716.05,37.5,0.34801,0.00012,27.75407]
[1776793865932,41.24,75716.05,37.5,0.34801,0.00012,27.75407]
[1776793865957,41.24,75716.05,37.5,0.34801,0.00012,27.75407]
[1776793866526,41.24,75715.46,37.5,0.34795,0.00012,27.752]
[1776793871073,41.24,75713.95,37.5,0.34776,0.00012,27.74596]
[1776793871094,41.24,75713.95,37.5,0.34776,0.00012,27.74596]
[1776793871500,41.24,75713.95,37.5,0.34776,0.00012,27.74596]
[1776793872229,41.24,75708.05,37.5,0.34705,0.00012,27.72301]
[1776793872240,41.24,75708.05,37.5,0.34705,0.00012,27.72301]
[1776793877590,41.24,75708.85,37.5,0.34714,0.00012,27.72592]
[1776793882625,41.24,75708.91,37.5,0.34714,0.00012,27.72599]
[1776793884708,41.24,75708.86,37.5,0.34714,0.00012,27.72577]
[1776793884712,41.24,75708.86,37.5,0.34714,0.00012,27.72577]
[1776793884937,41.24,75708.86,37.5,0.34714,0.00012,27.72577]
[1776793884721,41.24,75717.04,37.5,0.34811,0.00012,27.75741]
[1776793885646,41.24,75730.43,37.5,0.34971,0.00012,27.80897]
[1776793886911,41.24,75730.43,37.5,0.34971,0.00012,27.80897]
[1776793886948,41.24,75734.27,37.5,0.35018,0.00012,27.82383]
[1776793892776,41.24,75728.72,37.5,0.34949,0.00012,27.79937]
[1776793892784,41.24,75728.72,37.5,0.34949,0.00012,27.79937]
[1776793892790,41.24,75730.07,37.5,0.34966,0.00012,27.80455]
[1776793893448,41.24,75730.07,37.5,0.34966,0.00012,27.80455]
[1776793893462,41.24,75730.07,37.5,0.34966,0.00012,27.80455]
[1776793894911,41.24,75736.0,37.5,0.35036,0.00012,27.82725]
[1776793899615,41.24,75739.96,37.5,0.35085,0.00012,27.84259]
[1776793899745,41.24,75739.99,37.5,0.35085,0.00012,27.84273]
[1776793904321,41.24,75739.88,37.5,0.35084,0.00012,27.84234]
[1776793904363,41.24,75739.88,37.5,0.35084,0.00012,27.84234]
[1776793904780,41.24,75740.14,37.5,0.35087,0.00012,27.84339]
[1776793908363,41.24,75742.2,37.5,0.35112,0.00012,27.85133]
[1776793908373,41.24,75742.2,37.5,0.35112,0.00012,27.85133]
[1776793908808,41.24,75739.67,37.5,0.35082,0.00012,27.84169]
[1776793911157,41.24,75737.45,37.5,0.35055,0.00012,27.83323]
[1776793911829,41.24,75737.49,37.5,0.35056,0.00012,27.83342]
[1776793913697,41.24,75739.33,37.5,0.35078,0.00012,27.84048]
[1776793914660,41.24,75745.2,37.5,0.35149,0.00012,27.86285]
[1776793914802,41.24,75745.2,37.5,0.35149,0.00012,27.86285]
[1776793914832,41.24,75745.2,37.5,0.35149,0.00012,27.86285]
[1776793915143,41.24,75747.75,37.5,0.35179,0.00012,27.87255]
[1776793917497,41.24,75755.3,37.5,0.3527,0.00012,27.90111]
[1776793922909,41.24,75751.2,37.5,0.35221,0.00012,27.88564]
[1776793923766,41.24,75751.2,37.5,0.35221,0.00012,27.88564]
[1776793925205,41.24,75755.32,37.5,0.3527,0.00012,27.90121]
[1776793928681,41.24,75758.11,37.5,0.35303,0.00012,27.91172]
[1776793931548,41.24,75763.94,37.5,0.35373,0.00012,27.93358]
[1776793932122,41.24,75769.29,37.5,0.35437,0.00012,27.95359]
[1776793932307,41.24,75769.29,37.5,0.35437,0.00012,27.95359]
[1776793933055,41.24,75777.0,37.5,0.3553,0.00012,27.98231]
[1776793935875,41.24,75776.14,37.5,0.35519,0.00012,27.979]
[1776793937457,41.24,75786.04,37.5,0.35638,0.00012,28.01561]
[1776793937680,41.24,75786.04,37.5,0.35638,0.00012,28.01561]
[1776793938952,41.24,75791.41,37.5,0.35702,0.00012,28.03535]
[1776793940034,41.24,75795.61,37.5,0.35752,0.00012,28.05071]
[1776793942145,41.23,75799.46,37.5,0.35797,0.00012,28.06453]
[1776793942154,41.23,75799.46,37.5,0.35797,0.00012,28.06453]
[1776793942209,41.23,75799.46,37.5,0.35797,0.00012,28.06453]
[1776793942261,41.23,75799.46,37.5,0.35797,0.00012,28.06453]
[1776793942320,41.23,75799.46,37.5,0.35797,0.00012,28.06453]
[1776793942602,41.23,75799.46,37.5,0.35797,0.00012,28.06453]
[1776793942609,41.23,75799.46,37.5,0.35797,0.00012,28.06453]
[1776793942922,41.23,75799.46,37.5,0.35797,0.00012,28.06453]
[1776793943049,41.23,75812.28,37.5,0.35952,0.00012,28.11121]
[1776793943142,41.23,75812.28,37.5,0.35952,0.00012,28.11121]
[1776793943475,41.23,75812.28,37.5,0.35952,0.00012,28.11121]
[1776793945380,41.23,75824.5,37.5,0.36098,0.00012,28.15519]
[1776793946019,41.23,75824.5,37.5,0.36098,0.00012,28.15519]
[1776793946725,41.23,75824.5,37.5,0.36098,0.00012,28.15518]
[1776793946741,41.23,75824.5,37.5,0.36098,0.00012,28.15518]
[1776793946830,41.23,75825.07,37.5,0.36105,0.00012,28.15709]
[1776793950169,41.23,75830.74,37.5,0.36173,0.00012,28.17743]
[1776793951823,41.23,75837.88,37.5,0.36259,0.00012,28.20298]
[1776793951849,41.23,75837.88,37.5,0.36259,0.00012,28.20298]
[1776793952347,41.23,75842.94,37.5,0.36319,0.00012,28.21782]
[1776793953931,41.23,75838.64,37.5,0.36267,0.00012,28.2025]
[1776793953952,41.23,75838.64,37.5,0.36267,0.00012,28.2025]
[1776793953990,41.23,75835.96,37.5,0.36234,0.00012,28.19286]
[1776793954857,41.23,75826.22,37.5,0.36116,0.00012,28.15779]
[1776793955089,41.23,75826.22,37.5,0.36116,0.00012,28.15779]
[1776793955576,41.23,75826.22,37.5,0.36116,0.00012,28.15779]
[1776793955613,41.23,75818.8,37.5,0.36026,0.00012,28.13101]
[1776793956587,41.23,75818.8,37.5,0.36026,0.00012,28.13101]
[1776793960728,41.23,75830.18,37.5,0.36163,0.00012,28.17198]
[1776793966217,41.22,75827.94,37.5,0.36136,0.00012,28.16384]
[1776793967195,41.22,75827.94,37.5,0.36136,0.00012,28.16384]
[1776793972259,41.22,75824.98,37.5,0.361,0.00012,28.15318]
[1776793974589,41.22,75824.22,37.5,0.36091,0.00012,28.15045]
[1776793976040,41.23,75824.17,37.5,0.36091,0.00012,28.15028]
[1776793976222,41.22,75824.17,37.5,0.3609,0.00012,28.15025]
[1776793976449,41.22,75824.17,37.5,0.3609,0.00012,28.15025]
[1776793976462,41.22,75824.17,37.5,0.3609,0.00012,28.15025]
[1776793976491,41.22,75824.17,37.5,0.3609,0.00012,28.15025]
[1776793976661,41.22,75824.17,37.5,0.3609,0.00012,28.15025]
[1776793976812,41.22,75824.17,37.5,0.3609,0.00012,28.15025]
[1776793976817,41.22,75824.17,37.5,0.3609,0.00012,28.15025]
[1776793976860,41.22,75824.17,37.5,0.3609,0.00012,28.15025]
[1776793977091,41.22,75824.17,37.5,0.3609,0.00012,28.15025]
[1776793976944,41.22,75816.68,37.5,0.35999,0.00012,28.12305]
[1776793977714,41.22,75816.68,37.5,0.35999,0.00012,28.12305]
[1776793977763,41.22,75801.91,37.5,0.35821,0.00012,28.06925]
[1776793979245,41.22,75797.83,37.5,0.35772,0.00012,28.0542]
[1776793981137,41.22,75796.65,37.5,0.35757,0.00012,28.04971]
[1776793984555,41.22,75800.51,37.5,0.35803,0.00012,28.06364]
[1776793984621,41.22,75800.51,37.5,0.35803,0.00012,28.06364]
[1776793984905,41.22,75800.51,37.5,0.35803,0.00012,28.06364]
[1776793985112,41.22,75800.51,37.5,0.35803,0.00012,28.06364]
[1776793985356,41.22,75788.21,37.5,0.35654,0.00012,28.01829]
[1776793987506,41.22,75780.96,37.5,0.35566,0.00012,27.99129]
[1776793993819,41.21,75776.25,37.5,0.35509,0.00012,27.97359]
[1776793994056,41.21,75776.25,37.5,0.35509,0.00012,27.97359]
[1776793995619,41.21,75774.29,37.5,0.35486,0.00012,27.96625]
[1776794001481,41.21,75776.31,37.5,0.3551,0.00012,27.97376]
[1776794006516,41.21,75774.36,37.5,0.35486,0.00012,27.96643]
[1776794008301,41.21,75774.21,37.5,0.35484,0.00012,27.96585]
[1776794008726,41.21,75774.21,37.5,0.35484,0.00012,27.96585]
[1776794008762,41.21,75774.21,37.5,0.35484,0.00012,27.96585]
[1776794009768,41.21,75778.82,37.5,0.3554,0.00012,27.98301]
[1776794015108,41.21,75776.08,37.5,0.35505,0.00012,27.96958]
[1776794016856,41.21,75776.16,37.5,0.35506,0.00012,27.96984]
[1776794016916,41.21,75776.16,37.5,0.35506,0.00012,27.96984]
[1776794018770,41.21,75767.75,37.5,0.35404,0.00012,27.93838]
[1776794019783,41.21,75762.69,37.5,0.35344,0.00012,27.91939]
[1776794019936,41.21,75762.69,37.5,0.35344,0.00012,27.91939]
[1776794020110,41.21,75762.69,37.5,0.35344,0.00012,27.91939]
[1776794020456,41.21,75757.87,37.5,0.35286,0.00012,27.90128]
[1776794020465,41.21,75757.87,37.5,0.35286,0.00012,27.90128]
[1776794022628,41.21,75739.04,37.5,0.35061,0.00012,27.82994]
[1776794027260,41.22,75736.42,37.5,0.35031,0.00012,27.8203]
[1776794027688,41.22,75736.42,37.5,0.35031,0.00012,27.8203]
[1776794027807,41.22,75736.42,37.5,0.35031,0.00012,27.8203]
[1776794027831,41.22,75736.42,37.5,0.35031,0.00012,27.8203]
[1776794027852,41.22,75736.42,37.5,0.35031,0.00012,27.8203]
[1776794028138,41.22,75736.42,37.5,0.35031,0.00012,27.8203]
[1776794027874,41.22,75728.69,37.5,0.34938,0.00012,27.79076]
[1776794028204,41.22,75728.69,37.5,0.34938,0.00012,27.79076]
[1776794028448,41.22,75728.69,37.5,0.34938,0.00012,27.79076]
[1776794028671,41.22,75717.65,37.5,0.34807,0.00012,27.74831]
[1776794030556,41.22,75711.96,37.5,0.34738,0.00012,27.72616]
[1776794031304,41.22,75708.99,37.5,0.34703,0.00012,27.71453]
[1776794031534,41.22,75708.99,37.5,0.34703,0.00012,27.71453]
[1776794031607,41.22,75708.99,37.5,0.34703,0.00012,27.71453]
[1776794031618,41.22,75708.99,37.5,0.34703,0.00012,27.71453]
[1776794031668,41.22,75708.99,37.5,0.34703,0.00012,27.71453]
[1776794031680,41.22,75708.99,37.5,0.34703,0.00012,27.71453]
[1776794031738,41.22,75708.99,37.5,0.34703,0.00012,27.71453]
[1776794031841,41.22,75708.99,37.5,0.34703,0.00012,27.71453]
[1776794032788,41.22,75703.58,37.5,0.34638,0.00012,27.69337]
[1776794032971,41.22,75703.58,37.5,0.34638,0.00012,27.69337]
[1776794033892,41.21,75697.96,37.5,0.3457,0.00012,27.67112]
[1776794034315,41.21,75693.81,37.5,0.3452,0.00012,27.65473]
[1776794034870,41.21,75693.81,37.5,0.3452,0.00012,27.65473]
[1776794035294,41.21,75692.51,37.5,0.34504,0.00012,27.64952]
[1776794038278,41.21,75689.5,37.5,0.34468,0.00012,27.6375]
[1776794038767,41.21,75689.5,37.5,0.34468,0.00012,27.6375]
[1776794039307,41.21,75688.94,37.5,0.34461,0.00012,27.63521]
[1776794039398,41.21,75688.94,37.5,0.34461,0.00012,27.63521]
[1776794042783,41.21,75689.1,37.5,0.34462,0.00012,27.63557]
[1776794044860,41.21,75679.58,37.5,0.34348,0.00012,27.59778]
[1776794051063,41.2,75675.93,37.5,0.34303,0.00012,27.58291]
[1776794056876,41.2,75673.37,37.5,0.34271,0.00012,27.57231]
[1776794059473,41.2,75674.21,37.5,0.34281,0.00012,27.57549]
[1776794059654,41.2,75674.21,37.5,0.34281,0.00012,27.57549]
[1776794059866,41.2,75674.21,37.5,0.34281,0.00012,27.57549]
[1776794064932,41.2,75668.58,37.5,0.34213,0.00012,27.5529]
[1776794069968,41.2,75665.36,37.5,0.34175,0.00012,27.53989]
[1776794075109,41.19,75665.77,37.5,0.34178,0.00012,27.53828]
[1776794080189,41.19,75662.48,37.5,0.34138,0.00012,27.52503]
[1776794080226,41.19,75662.48,37.5,0.34138,0.00012,27.52503]
[1776794080566,41.19,75662.02,37.5,0.34133,0.00012,27.52317]
[1776794080656,41.19,75662.02,37.5,0.34133,0.00012,27.52317]
[1776794080697,41.19,75662.02,37.5,0.34133,0.00012,27.52317]
[1776794081124,41.19,75662.02,37.5,0.34133,0.00012,27.52317]
[1776794081182,41.19,75647.51,37.5,0.3396,0.00012,27.46479]
[1776794084334,41.19,75644.63,37.5,0.33927,0.00012,27.45327]
[1776794085053,41.19,75644.63,37.5,0.33927,0.00012,27.45327]
[1776794085576,41.19,75642.77,37.5,0.33905,0.00012,27.44579]
[1776794085606,41.19,75642.77,37.5,0.33905,0.00012,27.44579]
[1776794086085,41.2,75637.26,37.5,0.3384,0.00012,27.42346]
[1776794091121,41.2,75630.15,37.5,0.33756,0.00012,27.3948]
[1776794091254,41.2,75630.15,37.5,0.33756,0.00012,27.3948]
[1776794091257,41.2,75630.15,37.5,0.33756,0.00012,27.3948]
[1776794094611,41.2,75633.57,37.5,0.33797,0.00012,27.40892]
[1776794095342,41.2,75633.93,37.5,0.33802,0.00012,27.41044]
[1776794096156,41.2,75636.01,37.5,0.33827,0.00012,27.41897]
[1776794096421,41.2,75636.01,37.5,0.33827,0.00012,27.41897]
[1776794096816,41.2,75636.01,37.5,0.33827,0.00012,27.41897]
[1776794100367,41.2,75637.34,37.5,0.33843,0.00012,27.42464]
[1776794102485,41.2,75633.34,37.5,0.33796,0.00012,27.40852]
[1776794102935,41.2,75633.34,37.5,0.33796,0.00012,27.40852]
[1776794103038,41.2,75633.34,37.5,0.33796,0.00012,27.40852]
[1776794103133,41.2,75633.34,37.5,0.33796,0.00012,27.40852]
[1776794103149,41.2,75633.34,37.5,0.33796,0.00012,27.40852]
[1776794103209,41.2,75620.64,37.5,0.33647,0.00012,27.35671]
[1776794103326,41.2,75620.64,37.5,0.33647,0.00012,27.35671]
[1776794103407,41.2,75620.64,37.5,0.33647,0.00012,27.35671]
[1776794103662,41.2,75620.64,37.5,0.33647,0.00012,27.35671]
[1776794104031,41.2,75620.64,37.5,0.33647,0.00012,27.35671]
[1776794104214,41.2,75604.58,37.5,0.33457,0.00012,27.29047]
[1776794104269,41.2,75604.58,37.5,0.33457,0.00012,27.29047]
[1776794105061,41.2,75604.58,37.5,0.33457,0.00012,27.29047]
[1776794105078,41.2,75604.58,37.5,0.33457,0.00012,27.29047]
[1776794105231,41.2,75602.93,37.5,0.33438,0.00012,27.2838]
[1776794105464,41.2,75602.93,37.5,0.33438,0.00012,27.2838]
[1776794105674,41.2,75602.93,37.5,0.33438,0.00012,27.2838]
[1776794105879,41.2,75602.93,37.5,0.33438,0.00012,27.2838]
[1776794106626,41.21,75610.22,37.5,0.33524,0.00012,27.31408]
[1776794107244,41.21,75621.79,37.5,0.33661,0.00012,27.3618]
[1776794108525,41.21,75624.17,37.5,0.3369,0.00012,27.37166]
[1776794109259,41.21,75617.75,37.5,0.33614,0.00012,27.34543]
[1776794111320,41.21,75613.48,37.5,0.33564,0.00012,27.32798]
[1776794112380,41.21,75613.47,37.5,0.33564,0.00012,27.32805]
[1776794113361,41.21,75619.46,37.5,0.33635,0.00012,27.35278]
[1776794114674,41.21,75622.49,37.5,0.33672,0.00012,27.36529]
[1776794115149,41.21,75611.0,37.5,0.33537,0.00012,27.3183]
[1776794115318,41.21,75611.0,37.5,0.33537,0.00012,27.3183]
[1776794115398,41.21,75611.0,37.5,0.33537,0.00012,27.3183]
[1776794115466,41.21,75611.0,37.5,0.33537,0.00012,27.3183]
[1776794115532,41.21,75611.0,37.5,0.33537,0.00012,27.3183]
[1776794115799,41.21,75611.0,37.5,0.33537,0.00012,27.3183]
[1776794115897,41.21,75611.0,37.5,0.33537,0.00012,27.3183]
[1776794115947,41.21,75604.25,37.5,0.33457,0.00012,27.29043]
[1776794116306,41.21,75604.25,37.5,0.33457,0.00012,27.29043]
[1776794116774,41.21,75604.25,37.5,0.33457,0.00012,27.29043]
[1776794117160,41.21,75604.25,37.5,0.33457,0.00012,27.29043]
[1776794117181,41.21,75590.95,37.5,0.333,0.00012,27.23505]
[1776794117632,41.21,75590.95,37.5,0.333,0.00012,27.23505]
[1776794117811,41.21,75590.95,37.5,0.333,0.00012,27.23505]
[1776794118479,41.21,75584.3,37.5,0.33222,0.00012,27.20729]
[1776794119170,41.21,75584.3,37.5,0.33222,0.00012,27.20729]
[1776794120433,41.21,75587.13,37.5,0.33254,0.00012,27.21884]
[1776794122817,41.21,75589.38,37.5,0.3328,0.00012,27.22795]
[1776794123492,41.21,75590.36,37.5,0.33291,0.00012,27.23188]
[1776794124366,41.21,75591.79,37.5,0.33307,0.00012,27.23769]
[1776794129003,41.2,75589.75,37.5,0.33281,0.00012,27.22858]
[1776794129302,41.2,75589.58,37.5,0.33278,0.00012,27.22758]
[1776794132691,41.2,75581.98,37.5,0.33186,0.00012,27.19237]
[1776794135438,41.19,75587.79,37.5,0.33254,0.00012,27.21631]
[1776794135478,41.19,75587.79,37.5,0.33254,0.00012,27.21631]
[1776794135503,41.19,75587.79,37.5,0.33254,0.00012,27.21631]
[1776794135556,41.19,75587.79,37.5,0.33254,0.00012,27.21631]
[1776794137465,41.19,75574.06,37.5,0.33091,0.00012,27.15837]
[1776794138963,41.19,75565.58,37.5,0.32991,0.00012,27.1225]
[1776794140741,41.19,75560.27,37.5,0.32929,0.00012,27.09996]
[1776794144711,41.19,75558.68,37.5,0.3291,0.00012,27.09304]
[1776794144767,41.19,75558.68,37.5,0.3291,0.00012,27.09304]
[1776794144884,41.19,75558.68,37.5,0.3291,0.00012,27.09304]
[1776794145038,41.19,75558.68,37.5,0.3291,0.00012,27.09304]
[1776794145045,41.19,75558.68,37.5,0.3291,0.00012,27.09304]
[1776794145187,41.19,75558.68,37.5,0.3291,0.00012,27.09304]
[1776794145411,41.19,75558.26,37.5,0.32904,0.00012,27.09122]
[1776794145741,41.19,75558.26,37.5,0.32904,0.00012,27.09122]
[1776794146025,41.19,75558.26,37.5,0.32904,0.00012,27.09122]
[1776794146104,41.19,75558.26,37.5,0.32904,0.00012,27.09122]
[1776794146124,41.19,75543.54,37.5,0.32732,0.00012,27.02846]
[1776794146317,41.19,75543.54,37.5,0.32732,0.00012,27.02846]
[1776794147317,41.19,75536.71,37.5,0.32652,0.00012,26.99919]
[1776794149228,41.19,75535.71,37.5,0.3264,0.00012,26.99493]
[1776794149864,41.19,75537.13,37.5,0.32657,0.00012,27.0011]
[1776794152590,41.19,75532.31,37.5,0.32601,0.00012,26.98048]
[1776794156541,41.19,75546.22,37.5,0.32764,0.00012,27.04022]
[1776794156547,41.19,75546.22,37.5,0.32764,0.00012,27.04022]
[1776794156658,41.19,75546.22,37.5,0.32764,0.00012,27.04022]
[1776794157172,41.19,75546.22,37.5,0.32764,0.00012,27.04022]
[1776794157186,41.19,75555.74,37.5,0.32876,0.00012,27.08075]
[1776794157567,41.19,75555.74,37.5,0.32876,0.00012,27.08075]
[1776794157636,41.19,75555.74,37.5,0.32876,0.00012,27.08075]
[1776794158172,41.19,75555.74,37.5,0.32876,0.00012,27.08075]
[1776794158224,41.19,75555.74,37.5,0.32876,0.00012,27.08075]
[1776794161449,41.19,75566.98,37.5,0.33007,0.00012,27.12821]
[1776794161724,41.19,75566.98,37.5,0.33007,0.00012,27.12821]
[1776794162112,41.19,75566.98,37.5,0.33007,0.00012,27.12821]
[1776794162244,41.19,75566.98,37.5,0.33007,0.00012,27.12821]
[1776794167960,41.19,75557.39,37.5,0.32893,0.00012,27.08718]
[1776794173812,41.18,75556.14,37.5,0.32878,0.00012,27.08166]
[1776794173825,41.18,75556.14,37.5,0.32878,0.00012,27.08166]
[1776794173862,41.18,75556.14,37.5,0.32878,0.00012,27.08166]
[1776794173981,41.18,75556.14,37.5,0.32878,0.00012,27.08166]
[1776794174058,41.18,75556.14,37.5,0.32878,0.00012,27.08166]
[1776794174101,41.18,75556.14,37.5,0.32878,0.00012,27.08166]
[1776794174135,41.18,75556.14,37.5,0.32878,0.00012,27.08166]
[1776794174334,41.18,75556.14,37.5,0.32878,0.00012,27.08166]
[1776794174472,41.18,75555.49,37.5,0.3287,0.00012,27.07886]
[1776794175184,41.18,75543.87,37.5,0.32734,0.00012,27.0293]
[1776794178766,41.18,75533.4,37.5,0.32612,0.00012,26.9844]
[1776794181693,41.19,75536.22,37.5,0.32645,0.00012,26.99659]
[1776794184635,41.19,75536.77,37.5,0.32652,0.00012,26.99904]
[1776794185137,41.19,75536.77,37.5,0.32652,0.00012,26.99904]
[1776794186641,41.19,75535.66,37.5,0.32639,0.00012,26.99432]
[1776794188252,41.19,75534.23,37.5,0.32622,0.00012,26.9882]
[1776794188993,41.19,75534.03,37.5,0.3262,0.00012,26.98737]
[1776794192462,41.19,75530.88,37.5,0.32582,0.00012,26.97077]
[1776794196891,41.19,75541.17,37.5,0.32702,0.00012,27.01512]
[1776794201931,41.19,75540.86,37.5,0.32699,0.00012,27.01381]
[1776794205374,41.19,75539.47,37.5,0.32683,0.00012,27.00786]
[1776794205395,41.19,75539.47,37.5,0.32683,0.00012,27.00786]
[1776794205704,41.19,75545.88,37.5,0.32758,0.00012,27.0353]
[1776794210848,41.19,75550.21,37.5,0.32808,0.00012,27.05363]
[1776794214127,41.19,75551.42,37.5,0.32822,0.00012,27.05868]
[1776794220210,41.19,75548.72,37.5,0.3279,0.00012,27.04698]
[1776794227117,41.18,75554.13,37.5,0.32852,0.00012,27.06972]
[1776794228645,41.18,75554.25,37.5,0.32853,0.00012,27.07019]
[1776794234522,41.18,75557.41,37.5,0.3289,0.00012,27.08341]
[1776794238977,41.18,75562.88,37.5,0.32953,0.00012,27.10628]
[1776794239123,41.18,75562.88,37.5,0.32953,0.00012,27.10628]
[1776794241215,41.18,75576.64,37.5,0.33114,0.00012,27.16411]
[1776794243103,41.18,75578.71,37.5,0.33138,0.00012,27.17269]
[1776794245811,41.17,75578.62,37.5,0.33136,0.00012,27.17195]
[1776794251285,41.17,75580.14,37.5,0.3315,0.00012,27.17442]
[1776794254423,41.17,75580.14,37.5,0.3315,0.00012,27.17442]
[1776794260353,41.16,75576.83,37.5,0.33108,0.00012,27.15955]
[1776794260995,41.16,75579.14,37.5,0.33134,0.00012,27.16915]
[1776794264626,41.16,75583.68,37.5,0.33186,0.00012,27.18773]
[1776794264792,41.16,75583.68,37.5,0.33186,0.00012,27.18773]
[1776794265665,41.16,75585.87,37.5,0.33212,0.00012,27.19679]
[1776794271425,41.15,75588.05,37.5,0.33235,0.00012,27.20507]
[1776794272284,41.15,75588.05,37.5,0.33235,0.00012,27.20507]
[1776794272341,41.15,75588.05,37.5,0.33235,0.00012,27.20507]
[1776794273114,41.15,75584.92,37.5,0.33198,0.00012,27.19181]
[1776794278474,41.14,75579.39,37.5,0.3313,0.00012,27.16778]
[1776794283021,41.14,75579.29,37.5,0.33128,0.00012,27.16703]
[1776794288544,41.14,75578.69,37.5,0.33118,0.00012,27.16375]
[1776794293579,41.13,75578.22,37.5,0.33111,0.00012,27.16127]
[1776794295176,41.13,75578.22,37.5,0.33111,0.00012,27.16127]
[1776794300628,41.13,75576.73,37.5,0.33092,0.00012,27.15431]
[1776794305663,41.12,75578.57,37.5,0.33112,0.00012,27.1616]
[1776794310698,41.12,75581.63,37.5,0.33147,0.00012,27.17399]
[1776794315734,41.12,75579.0,37.5,0.33112,0.00012,27.15923]
[1776794320769,41.11,75579.2,37.5,0.33113,0.00012,27.15961]
[1776794322302,41.11,75579.2,37.5,0.33113,0.00012,27.15961]
[1776794324574,41.11,75573.85,37.5,0.33049,0.00012,27.13678]
[1776794324797,41.11,75565.41,37.5,0.3295,0.00012,27.10097]
[1776794326445,41.11,75565.41,37.5,0.3295,0.00012,27.10097]
[1776794326603,41.11,75558.16,37.5,0.32865,0.00012,27.07009]
[1776794331846,41.11,75559.26,37.5,0.32877,0.00012,27.07467]
[1776794336881,41.11,75558.8,37.5,0.32871,0.00012,27.07257]
[1776794339181,41.11,75555.39,37.5,0.32831,0.00012,27.058]
[1776794340023,41.11,75555.32,37.5,0.3283,0.00012,27.05768]
[1776794344762,41.11,75553.54,37.5,0.32809,0.00012,27.04999]
[1776794345133,41.11,75553.54,37.5,0.32809,0.00012,27.04999]
[1776794345228,41.11,75544.46,37.5,0.32703,0.00012,27.0111]
[1776794348056,41.11,75537.28,37.5,0.32619,0.00012,26.9803]
[1776794353138,41.11,75538.55,37.5,0.32634,0.00012,26.98602]
[1776794353672,41.11,75536.73,37.5,0.32613,0.00012,26.97822]
[1776794355185,41.11,75535.93,37.5,0.32604,0.00012,26.97482]
[1776794361066,41.11,75536.88,37.5,0.32616,0.00012,26.97926]
[1776794364087,41.11,75548.34,37.5,0.32751,0.00012,27.02858]
[1776794364651,41.11,75548.34,37.5,0.32751,0.00012,27.02858]
[1776794365132,41.11,75548.34,37.5,0.32751,0.00012,27.02858]
[1776794365216,41.11,75548.34,37.5,0.32751,0.00012,27.02858]
[1776794367108,41.11,75564.38,37.5,0.32939,0.00012,27.09693]
[1776794371373,41.11,75569.62,37.5,0.33,0.00012,27.11898]
[1776794372416,41.11,75569.94,37.5,0.33002,0.00012,27.11709]
[1776794373600,41.11,75575.77,37.5,0.3307,0.00012,27.14159]
[1776794377990,41.11,75580.21,37.5,0.33121,0.00012,27.15993]
[1776794383220,41.1,75569.91,37.5,0.32999,0.00012,27.116]
[1776794390270,41.1,75569.54,37.5,0.32993,0.00012,27.11399]
[1776794397319,41.1,75570.63,37.5,0.33004,0.00012,27.11819]
[1776794400509,41.1,75570.14,37.5,0.32999,0.00012,27.11606]
[1776794400639,41.1,75570.07,37.5,0.32997,0.00012,27.11564]
[1776794400659,41.1,75570.07,37.5,0.32997,0.00012,27.11564]
[1776794400968,41.1,75570.07,37.5,0.32997,0.00012,27.11564]
[1776794401347,41.1,75560.94,37.5,0.3289,0.00012,27.07682]
[1776794402354,41.1,75547.21,37.5,0.32728,0.00012,27.01814]
[1776794402694,41.1,75547.21,37.5,0.32728,0.00012,27.01814]
[1776794402713,41.1,75547.21,37.5,0.32728,0.00012,27.01814]
[1776794402740,41.1,75547.21,37.5,0.32728,0.00012,27.01814]
[1776794402830,41.1,75547.21,37.5,0.32728,0.00012,27.01814]
[1776794406022,41.1,75540.23,37.5,0.32647,0.00012,26.98828]
[1776794411419,41.1,75548.39,37.5,0.32743,0.00012,27.02359]
[1776794412019,41.1,75548.39,37.5,0.32743,0.00012,27.02359]
[1776794412194,41.1,75548.39,37.5,0.32743,0.00012,27.02359]
[1776794412358,41.1,75548.39,37.5,0.32743,0.00012,27.02359]
[1776794415617,41.1,75557.0,37.5,0.32845,0.00012,27.06037]
[1776794415869,41.1,75557.0,37.5,0.32845,0.00012,27.06037]
[1776794416275,41.1,75557.0,37.5,0.32845,0.00012,27.06037]
[1776794416454,41.1,75547.26,37.5,0.3273,0.00012,27.0187]
[1776794419516,41.1,75547.0,37.5,0.32727,0.00012,27.01761]
[1776794425517,41.1,75548.52,37.5,0.32746,0.00012,27.02435]
[1776794425920,41.1,75548.52,37.5,0.32746,0.00012,27.02435]
[1776794431560,41.1,75551.34,37.5,0.32777,0.00012,27.03327]
[1776794436595,41.1,75559.21,37.5,0.3287,0.00012,27.06693]
[1776794439942,41.1,75563.7,37.5,0.32922,0.00012,27.08601]
[1776794442423,41.1,75562.06,37.5,0.32903,0.00012,27.07898]
[1776794445274,41.1,75564.71,37.5,0.32934,0.00012,27.0902]
[1776794445298,41.1,75564.71,37.5,0.32934,0.00012,27.0902]
[1776794446666,41.1,75575.09,37.5,0.33056,0.00012,27.13401]
[1776794451701,41.1,75578.59,37.5,0.33096,0.00012,27.1484]
[1776794452819,41.1,75578.59,37.5,0.33096,0.00012,27.1484]
[1776794452923,41.1,75578.59,37.5,0.33096,0.00012,27.1484]
[1776794455191,41.09,75580.02,37.5,0.33112,0.00012,27.15426]
[1776794456735,41.09,75589.26,37.5,0.3322,0.00012,27.19282]
[1776794461771,41.09,75595.99,37.5,0.33298,0.00012,27.22033]
[1776794463324,41.09,75595.99,37.5,0.33298,0.00012,27.22033]
[1776794463355,41.09,75595.99,37.5,0.33298,0.00012,27.22033]
[1776794463397,41.09,75597.0,37.5,0.33309,0.00012,27.22441]
[1776794468050,41.09,75601.21,37.5,0.33359,0.00012,27.24212]
[1776794468190,41.09,75601.21,37.5,0.33359,0.00012,27.24212]
[1776794468244,41.09,75601.21,37.5,0.33359,0.00012,27.24212]
[1776794474275,41.09,75607.91,37.5,0.33439,0.00012,27.27008]
[1776794474278,41.09,75607.91,37.5,0.33439,0.00012,27.27008]
[1776794474298,41.09,75607.91,37.5,0.33439,0.00012,27.27008]
[1776794475602,41.09,75608.6,37.5,0.33447,0.00012,27.27295]
[1776794475732,41.09,75609.46,37.5,0.33457,0.00012,27.27653]
[1776794480057,41.09,75614.05,37.5,0.33511,0.00012,27.29554]
[1776794480434,41.09,75614.05,37.5,0.33511,0.00012,27.29554]
[1776794483303,41.09,75619.23,37.5,0.33573,0.00012,27.31691]
[1776794483322,41.09,75619.23,37.5,0.33573,0.00012,27.31691]
[1776794483578,41.09,75619.23,37.5,0.33573,0.00012,27.31691]
[1776794483636,41.09,75618.09,37.5,0.33559,0.00012,27.31218]
[1776794484932,41.09,75628.14,37.5,0.33679,0.00012,27.35383]
[1776794485774,41.09,75628.14,37.5,0.33679,0.00012,27.35383]
[1776794486310,41.09,75628.14,37.5,0.33679,0.00012,27.35383]
[1776794486355,41.09,75636.5,37.5,0.33779,0.00012,27.38818]
[1776794487015,41.09,75636.5,37.5,0.33779,0.00012,27.38818]
[1776794491386,41.09,75645.33,37.5,0.33884,0.00012,27.42443]
[1776794493765,41.09,75644.97,37.5,0.33879,0.00012,27.41993]
[1776794494034,41.09,75644.97,37.5,0.33879,0.00012,27.41993]
[1776794495569,41.1,75647.51,37.5,0.3391,0.00012,27.43038]
[1776794495670,41.1,75655.77,37.5,0.34008,0.00012,27.46387]
[1776794495718,41.1,75655.77,37.5,0.34008,0.00012,27.46387]
[1776794496050,41.1,75655.77,37.5,0.34008,0.00012,27.46387]
[1776794497786,41.1,75657.95,37.5,0.34034,0.00012,27.47273]
[1776794497859,41.1,75657.95,37.5,0.34034,0.00012,27.47273]
[1776794497907,41.1,75657.95,37.5,0.34034,0.00012,27.47273]
[1776794498489,41.1,75657.95,37.5,0.34034,0.00012,27.47273]
[1776794499041,41.1,75654.42,37.5,0.33992,0.00012,27.45849]
[1776794499112,41.1,75639.08,37.5,0.3381,0.00012,27.39625]
[1776794499984,41.1,75639.08,37.5,0.3381,0.00012,27.39625]
[1776794500368,41.1,75639.08,37.5,0.3381,0.00012,27.39625]
[1776794501155,41.1,75617.6,37.5,0.33556,0.00012,27.30832]
[1776794504809,41.1,75614.82,37.5,0.33524,0.00012,27.2973]
[1776794505416,41.1,75614.82,37.5,0.33524,0.00012,27.2973]
[1776794505507,41.1,75618.9,37.5,0.33573,0.00012,27.31431]
[1776794508100,41.11,75628.03,37.5,0.33683,0.00012,27.35221]
[1776794513136,41.11,75624.54,37.5,0.33643,0.00012,27.33841]
[1776794514609,41.11,75624.54,37.5,0.33643,0.00012,27.33841]
[1776794514695,41.11,75624.8,37.5,0.33646,0.00012,27.33959]
[1776794515789,41.11,75628.87,37.5,0.33695,0.00012,27.3564]
[1776794521377,41.12,75630.35,37.5,0.33714,0.00012,27.36301]
[1776794521516,41.12,75630.35,37.5,0.33714,0.00012,27.36301]
[1776794521615,41.12,75626.62,37.5,0.3367,0.00012,27.34784]
[1776794526229,41.12,75615.33,37.5,0.33538,0.00012,27.30195]
[1776794527847,41.12,75614.58,37.5,0.3353,0.00012,27.29899]
[1776794527926,41.12,75614.58,37.5,0.3353,0.00012,27.29899]
[1776794530925,41.13,75609.27,37.5,0.33469,0.00012,27.27747]
[1776794530956,41.13,75609.27,37.5,0.33469,0.00012,27.27747]
[1776794531672,41.13,75609.27,37.5,0.33469,0.00012,27.27747]
[1776794531727,41.13,75606.0,37.5,0.3343,0.00012,27.26408]
[1776794532131,41.13,75606.0,37.5,0.3343,0.00012,27.26408]
[1776794532302,41.13,75606.0,37.5,0.3343,0.00012,27.26408]
[1776794532354,41.13,75606.0,37.5,0.3343,0.00012,27.26408]
[1776794533037,41.13,75605.02,37.5,0.33419,0.00012,27.26018]
[1776794534504,41.13,75604.42,37.5,0.33412,0.00012,27.25771]
[1776794534574,41.13,75604.42,37.5,0.33412,0.00012,27.25771]
[1776794534662,41.13,75604.28,37.5,0.33411,0.00012,27.25714]
[1776794534859,41.13,75604.28,37.5,0.33411,0.00012,27.25714]
[1776794535535,41.13,75604.28,37.5,0.33411,0.00012,27.25714]
[1776794535578,41.13,75604.28,37.5,0.33411,0.00012,27.25714]
[1776794535679,41.13,75595.84,37.5,0.33311,0.00012,27.22185]
[1776794536492,41.13,75595.84,37.5,0.33311,0.00012,27.22185]
[1776794536564,41.13,75595.84,37.5,0.33311,0.00012,27.22185]
[1776794536779,41.13,75592.11,37.5,0.33266,0.00012,27.20613]
[1776794537215,41.13,75592.11,37.5,0.33266,0.00012,27.20613]
[1776794537336,41.13,75592.11,37.5,0.33266,0.00012,27.20613]
[1776794537889,41.13,75591.03,37.5,0.33253,0.00012,27.20148]
[1776794538406,41.13,75591.03,37.5,0.33253,0.00012,27.20148]
[1776794539642,41.12,75591.74,37.5,0.33261,0.00012,27.20433]
[1776794540717,41.12,75591.31,37.5,0.33256,0.00012,27.20241]
[1776794540729,41.12,75591.31,37.5,0.33256,0.00012,27.20241]
[1776794547392,41.12,75589.57,37.5,0.33233,0.00012,27.19432]
[1776794547913,41.12,75586.99,37.5,0.33202,0.00012,27.18339]
[1776794549401,41.12,75584.71,37.5,0.33175,0.00012,27.1737]
[1776794549931,41.12,75585.21,37.5,0.3318,0.00012,27.1757]
[1776794550020,41.12,75585.21,37.5,0.3318,0.00012,27.1757]
[1776794552276,41.11,75590.73,37.5,0.33243,0.00012,27.19546]
[1776794552333,41.11,75590.73,37.5,0.33243,0.00012,27.19546]
[1776794552903,41.11,75593.67,37.5,0.33277,0.00012,27.20764]
[1776794553967,41.11,75595.62,37.5,0.333,0.00012,27.21566]
[1776794554352,41.11,75595.62,37.5,0.333,0.00012,27.21566]
[1776794555456,41.11,75595.84,37.5,0.33302,0.00012,27.21644]
[1776794555550,41.11,75595.84,37.5,0.33302,0.00012,27.21644]
[1776794555655,41.11,75596.79,37.5,0.33313,0.00012,27.22027]
[1776794556024,41.11,75596.79,37.5,0.33313,0.00012,27.22027]
[1776794556528,41.11,75596.79,37.5,0.33313,0.00012,27.22027]
[1776794556845,41.11,75601.52,37.5,0.33369,0.00012,27.23995]
[1776794557625,41.11,75612.31,37.5,0.33496,0.00012,27.28477]
[1776794558044,41.11,75612.31,37.5,0.33496,0.00012,27.28477]
[1776794558305,41.11,75612.31,37.5,0.33496,0.00012,27.28477]
[1776794558729,41.11,75612.31,37.5,0.33496,0.00012,27.28477]
[1776794565974,41.11,75606.49,37.5,0.33428,0.00012,27.26076]
[1776794566400,41.11,75606.49,37.5,0.33428,0.00012,27.26076]
[1776794566429,41.11,75606.49,37.5,0.33428,0.00012,27.26076]
[1776794566515,41.11,75605.22,37.5,0.33413,0.00012,27.2555]
[1776794571550,41.11,75603.04,37.5,0.33385,0.00012,27.24568]
[1776794573093,41.1,75604.12,37.5,0.33397,0.00012,27.25002]
[1776794573535,41.1,75604.12,37.5,0.33397,0.00012,27.25002]
[1776794573727,41.1,75604.12,37.5,0.33397,0.00012,27.25002]
[1776794573564,41.1,75605.68,37.5,0.33415,0.00012,27.25634]
[1776794574321,41.1,75605.68,37.5,0.33415,0.00012,27.25634]
[1776794575977,41.1,75610.2,37.5,0.33469,0.00012,27.27512]
[1776794576660,41.1,75610.2,37.5,0.33469,0.00012,27.27512]
[1776794577586,41.1,75611.09,37.5,0.33479,0.00012,27.27882]
[1776794579902,41.1,75619.71,37.5,0.33581,0.00012,27.31441]
[1776794585648,41.1,75618.33,37.5,0.33564,0.00012,27.30861]
[1776794590683,41.1,75618.46,37.5,0.33566,0.00012,27.30905]
[1776794591907,41.1,75616.9,37.5,0.33547,0.00012,27.3026]
[1776794592274,41.1,75616.9,37.5,0.33547,0.00012,27.3026]
[1776794597732,41.1,75624.28,37.5,0.33634,0.00012,27.33286]
[1776794602683,41.1,75624.09,37.5,0.33631,0.00012,27.33194]
[1776794603065,41.1,75623.38,37.5,0.33623,0.00012,27.32898]
[1776794605101,41.1,75625.61,37.5,0.33649,0.00012,27.33808]
[1776794606180,41.1,75626.67,37.5,0.33661,0.00012,27.3424]
[1776794606795,41.1,75636.02,37.5,0.33772,0.00012,27.38066]
[1776794609060,41.1,75639.5,37.5,0.33814,0.00012,27.39497]
[1776794609068,41.1,75639.5,37.5,0.33814,0.00012,27.39497]
[1776794609433,41.1,75639.5,37.5,0.33814,0.00012,27.39497]
[1776794612492,41.1,75641.45,37.5,0.33838,0.00012,27.40319]
[1776794612787,41.1,75641.5,37.5,0.33837,0.00012,27.40029]
[1776794613188,41.1,75641.5,37.5,0.33837,0.00012,27.40029]
[1776794613375,41.1,75641.5,37.5,0.33837,0.00012,27.40029]
[1776794614875,41.1,75645.79,37.5,0.33889,0.00012,27.4179]
[1776794617216,41.1,75646.71,37.5,0.339,0.00012,27.42178]
[1776794617368,41.1,75646.71,37.5,0.339,0.00012,27.42178]
[1776794617399,41.1,75646.71,37.5,0.339,0.00012,27.42178]
[1776794618010,41.1,75646.71,37.5,0.339,0.00012,27.42184]
[1776794618312,41.1,75646.71,37.5,0.339,0.00012,27.42184]
[1776794620988,41.11,75642.47,37.5,0.33851,0.00012,27.40484]
[1776794621336,41.11,75642.47,37.5,0.33851,0.00012,27.40484]
[1776794622160,41.11,75642.44,37.5,0.3385,0.00012,27.40479]
[1776794622183,41.11,75642.44,37.5,0.3385,0.00012,27.40479]
[1776794622453,41.11,75642.44,37.5,0.3385,0.00012,27.40479]
[1776794622934,41.11,75637.58,37.5,0.33793,0.00012,27.38507]
[1776794625855,41.11,75633.86,37.5,0.3375,0.00012,27.37018]
[1776794629956,41.11,75624.58,37.5,0.33642,0.00012,27.33275]
[1776794634991,41.12,75617.54,37.5,0.33561,0.00012,27.30448]
[1776794636264,41.12,75617.54,37.5,0.33561,0.00012,27.30448]
[1776794636588,41.12,75616.68,37.5,0.33551,0.00012,27.3011]
[1776794642048,41.12,75622.96,37.5,0.33626,0.00012,27.32728]
[1776794644092,41.12,75623.48,37.5,0.33632,0.00012,27.32944]
[1776794650271,41.13,75624.72,37.5,0.33649,0.00012,27.33507]
[1776794650532,41.13,75624.72,37.5,0.33649,0.00012,27.33507]
[1776794650623,41.13,75624.72,37.5,0.33649,0.00012,27.33507]
[1776794650721,41.13,75624.65,37.5,0.33648,0.00012,27.33489]
[1776794652118,41.13,75639.77,37.5,0.33828,0.00012,27.39694]
[1776794653963,41.13,75640.51,37.5,0.33837,0.00012,27.40003]
[1776794658327,41.13,75641.96,37.5,0.33856,0.00012,27.40622]
[1776794659496,41.13,75641.69,37.5,0.33853,0.00012,27.40519]
[1776794661255,41.13,75634.34,37.5,0.33766,0.00012,27.3754]
[1776794661302,41.13,75634.34,37.5,0.33766,0.00012,27.3754]
[1776794661806,41.13,75634.34,37.5,0.33766,0.00012,27.3754]
[1776794662368,41.14,75633.2,37.5,0.33753,0.00012,27.37084]
[1776794662459,41.14,75633.2,37.5,0.33753,0.00012,27.37084]
[1776794662523,41.14,75633.2,37.5,0.33753,0.00012,27.37084]
[1776794662572,41.14,75631.98,37.5,0.33739,0.00012,27.36595]
[1776794666216,41.14,75622.31,37.5,0.33625,0.00012,27.32669]
[1776794671251,41.14,75620.69,37.5,0.33606,0.00012,27.31742]
[1776794672793,41.14,75620.69,37.5,0.33606,0.00012,27.31742]
[1776794673303,41.14,75620.37,37.5,0.33603,0.00012,27.31622]
[1776794673322,41.15,75609.55,37.5,0.33475,0.00012,27.27168]
[1776794675006,41.15,75601.54,37.5,0.3338,0.00012,27.23845]
[1776794675462,41.15,75601.54,37.5,0.3338,0.00012,27.23845]
[1776794675605,41.15,75601.54,37.5,0.3338,0.00012,27.23845]
[1776794675615,41.15,75601.54,37.5,0.3338,0.00012,27.23845]
[1776794675626,41.15,75601.54,37.5,0.3338,0.00012,27.23845]
[1776794675711,41.15,75601.54,37.5,0.3338,0.00012,27.23845]
[1776794675904,41.15,75600.37,37.5,0.33367,0.00012,27.23361]
[1776794676189,41.15,75600.37,37.5,0.33367,0.00012,27.23361]
[1776794676286,41.15,75597.73,37.5,0.33336,0.00012,27.22265]
[1776794680079,41.14,75594.74,37.5,0.33299,0.00012,27.20976]
[1776794680988,41.14,75593.07,37.5,0.33279,0.00012,27.20264]
[1776794684871,41.14,75590.19,37.5,0.33244,0.00012,27.19023]
[1776794685033,41.14,75589.74,37.5,0.33238,0.00012,27.18822]
[1776794686825,41.14,75589.26,37.5,0.33232,0.00012,27.1861]
[1776794694088,41.13,75590.04,37.5,0.33238,0.00012,27.18844]
[1776794694444,41.13,75590.04,37.5,0.33238,0.00012,27.18844]
[1776794695324,41.13,75591.42,37.5,0.33254,0.00012,27.1941]
[1776794696480,41.13,75593.53,37.5,0.33279,0.00012,27.2028]
[1776794701053,41.12,75592.03,37.5,0.33259,0.00012,27.1959]
[1776794701175,41.12,75592.03,37.5,0.33259,0.00012,27.1959]
[1776794702707,41.12,75586.13,37.5,0.33189,0.00012,27.17106]
[1776794703561,41.12,75583.5,37.5,0.33158,0.00012,27.15991]
[1776794707058,41.12,75579.44,37.5,0.33109,0.00012,27.14245]
[1776794708048,41.12,75577.34,37.5,0.33084,0.00012,27.13351]
[1776794710302,41.12,75575.64,37.5,0.33063,0.00012,27.12619]
[1776794715559,41.11,75577.51,37.5,0.33084,0.00012,27.13363]
[1776794718583,41.11,75569.06,37.5,0.32984,0.00012,27.09771]
[1776794720851,41.11,75570.31,37.5,0.32998,0.00012,27.10296]
[1776794722610,41.11,75584.55,37.5,0.33166,0.00012,27.1628]
[1776794723925,41.11,75589.67,37.5,0.33226,0.00012,27.18418]
[1776794723958,41.11,75589.67,37.5,0.33226,0.00012,27.18418]
[1776794724155,41.11,75589.67,37.5,0.33226,0.00012,27.18418]
[1776794724195,41.11,75589.67,37.5,0.33226,0.00012,27.18418]
[1776794724400,41.11,75589.67,37.5,0.33226,0.00012,27.18418]
[1776794724665,41.11,75589.67,37.5,0.33226,0.00012,27.18418]
[1776794724719,41.11,75589.67,37.5,0.33226,0.00012,27.18418]
[1776794724781,41.11,75599.17,37.5,0.33337,0.00012,27.22377]
[1776794725139,41.11,75599.17,37.5,0.33337,0.00012,27.22377]
[1776794725167,41.11,75599.17,37.5,0.33337,0.00012,27.22377]
[1776794725321,41.11,75599.17,37.5,0.33337,0.00012,27.22377]
[1776794725875,41.11,75612.95,37.5,0.335,0.00012,27.28104]
[1776794726768,41.11,75612.95,37.5,0.335,0.00012,27.28104]
[1776794726857,41.11,75612.95,37.5,0.335,0.00012,27.28104]
[1776794726883,41.11,75612.95,37.5,0.335,0.00012,27.28104]
[1776794726921,41.11,75617.98,37.5,0.3356,0.00012,27.30181]
[1776794727258,41.11,75617.98,37.5,0.3356,0.00012,27.30181]
[1776794727392,41.11,75617.98,37.5,0.3356,0.00012,27.30181]
[1776794727438,41.11,75617.98,37.5,0.3356,0.00012,27.30181]
[1776794727681,41.11,75617.98,37.5,0.3356,0.00012,27.30181]
[1776794727726,41.11,75617.98,37.5,0.3356,0.00012,27.30181]
[1776794727767,41.11,75617.98,37.5,0.3356,0.00012,27.30181]
[1776794727805,41.11,75617.98,37.5,0.3356,0.00012,27.30181]
[1776794727948,41.11,75631.84,37.5,0.33724,0.00012,27.35875]
[1776794728236,41.11,75631.84,37.5,0.33724,0.00012,27.35875]
[1776794728912,41.11,75631.84,37.5,0.33724,0.00012,27.35875]
[1776794728661,41.11,75643.38,37.5,0.33862,0.00012,27.40594]
[1776794729186,41.11,75643.38,37.5,0.33862,0.00012,27.40594]
[1776794729261,41.11,75643.38,37.5,0.33862,0.00012,27.40594]
[1776794729337,41.11,75643.38,37.5,0.33862,0.00012,27.40594]
[1776794729671,41.11,75625.12,37.5,0.33645,0.00012,27.33137]
[1776794730868,41.11,75611.42,37.5,0.33483,0.00012,27.27481]
[1776794733982,41.11,75611.86,37.5,0.33486,0.00012,27.27345]
[1776794736065,41.11,75605.61,37.5,0.33412,0.00012,27.24753]
[1776794736253,41.11,75605.61,37.5,0.33412,0.00012,27.24753]
[1776794736383,41.11,75605.61,37.5,0.33412,0.00012,27.24753]
[1776794736721,41.11,75603.31,37.5,0.33385,0.00012,27.23798]
[1776794738159,41.11,75603.61,37.5,0.33388,0.00012,27.23907]
[1776794738428,41.11,75603.61,37.5,0.33388,0.00012,27.23907]
[1776794738458,41.11,75603.61,37.5,0.33388,0.00012,27.23907]
[1776794738735,41.11,75612.57,37.5,0.33494,0.00012,27.27608]
[1776794740454,41.11,75612.72,37.5,0.33495,0.00012,27.27669]
[1776794740486,41.11,75612.72,37.5,0.33495,0.00012,27.27669]
[1776794742535,41.11,75619.81,37.5,0.33579,0.00012,27.30595]
[1776794742763,41.11,75619.94,37.5,0.33581,0.00012,27.30645]
[1776794744281,41.11,75626.36,37.5,0.33657,0.00012,27.33302]
[1776794744777,41.11,75619.63,37.5,0.33578,0.00012,27.30546]
[1776794747703,41.11,75616.91,37.5,0.33546,0.00012,27.29444]
[1776794752833,41.12,75614.95,37.5,0.33525,0.00012,27.28698]
[1776794754261,41.12,75613.46,37.5,0.33508,0.00012,27.28094]
[1776794754305,41.12,75613.46,37.5,0.33508,0.00012,27.28094]
[1776794754378,41.12,75613.46,37.5,0.33508,0.00012,27.28094]
[1776794754429,41.12,75613.46,37.5,0.33508,0.00012,27.28094]
[1776794758114,41.12,75606.8,37.5,0.33429,0.00012,27.25347]
[1776794763911,41.12,75608.54,37.5,0.3345,0.00012,27.26074]
[1776794766337,41.12,75608.57,37.5,0.33451,0.00012,27.26088]
[1776794766368,41.12,75608.57,37.5,0.33451,0.00012,27.26088]
[1776794768045,41.12,75618.56,37.5,0.33569,0.00012,27.30219]
[1776794769716,41.12,75619.83,37.5,0.33584,0.00012,27.30742]
[1776794772995,41.12,75621.54,37.5,0.33605,0.00012,27.31471]
[1776794776630,41.12,75619.16,37.5,0.33577,0.00012,27.30508]
[1776794781728,41.13,75622.01,37.5,0.33613,0.00012,27.31742]
[1776794781971,41.13,75622.01,37.5,0.33613,0.00012,27.31742]
[1776794783113,41.13,75629.98,37.5,0.33708,0.00012,27.35035]
[1776794783197,41.13,75629.98,37.5,0.33708,0.00012,27.35035]
[1776794783545,41.13,75629.98,37.5,0.33708,0.00012,27.35035]
[1776794784154,41.13,75633.69,37.5,0.33752,0.00012,27.36561]
[1776794786277,41.13,75633.13,37.5,0.33746,0.00012,27.36345]
[1776794786460,41.13,75633.13,37.5,0.33746,0.00012,27.36345]
[1776794790738,41.13,75633.29,37.5,0.33749,0.00012,27.3644]
[1776794792951,41.13,75635.77,37.5,0.33777,0.00012,27.3715]
[1776794793117,41.13,75639.67,37.5,0.33824,0.00012,27.38753]
[1776794798219,41.14,75643.55,37.5,0.33871,0.00012,27.40358]
[1776794804193,41.14,75644.21,37.5,0.3388,0.00012,27.40669]
[1776794805499,41.14,75644.21,37.5,0.3388,0.00012,27.40669]
[1776794805567,41.14,75644.21,37.5,0.3388,0.00012,27.40669]
[1776794805830,41.14,75638.44,37.5,0.33812,0.00012,27.38329]
[1776794806208,41.14,75629.5,37.5,0.33706,0.00012,27.34684]
[1776794809816,41.14,75626.35,37.5,0.33669,0.00012,27.33411]
[1776794810886,41.14,75626.53,37.5,0.33672,0.00012,27.33495]
[1776794816277,41.15,75623.04,37.5,0.33632,0.00012,27.32132]
[1776794820195,41.15,75621.71,37.5,0.33618,0.00012,27.31618]
[1776794820276,41.15,75621.71,37.5,0.33618,0.00012,27.31618]
[1776794825341,41.16,75617.75,37.5,0.33573,0.00012,27.3006]
[1776794827807,41.16,75617.47,37.5,0.3357,0.00012,27.29957]
[1776794828410,41.16,75618.85,37.5,0.33587,0.00012,27.30538]
[1776794828494,41.16,75619.43,37.5,0.33594,0.00012,27.30789]
[1776794829487,41.16,75619.43,37.5,0.33594,0.00012,27.30789]
[1776794830005,41.16,75619.43,37.5,0.33594,0.00012,27.30789]
[1776794829505,41.16,75629.51,37.5,0.33714,0.00012,27.34939]
[1776794831778,41.16,75632.52,37.5,0.3375,0.00012,27.3618]
[1776794833146,41.16,75633.43,37.5,0.33761,0.00012,27.36572]
[1776794838435,41.17,75622.0,37.5,0.33628,0.00012,27.3196]
[1776794840368,41.17,75619.62,37.5,0.336,0.00012,27.30995]
[1776794840896,41.17,75619.62,37.5,0.336,0.00012,27.30995]
[1776794840946,41.17,75619.62,37.5,0.336,0.00012,27.30995]
[1776794840994,41.17,75619.16,37.5,0.33595,0.00012,27.30821]
[1776794841302,41.17,75619.16,37.5,0.33595,0.00012,27.30821]
[1776794846492,41.17,75609.92,37.5,0.33486,0.00012,27.27011]
[1776794847782,41.17,75609.92,37.5,0.33486,0.00012,27.27011]
[1776794847798,41.17,75609.92,37.5,0.33486,0.00012,27.27011]
[1776794849535,41.17,75611.4,37.5,0.33504,0.00012,27.27621]
[1776794851002,41.17,75610.04,37.5,0.33488,0.00012,27.27058]
[1776794852665,41.17,75609.31,37.5,0.33477,0.00012,27.26438]
[1776794858575,41.17,75609.21,37.5,0.33476,0.00012,27.26391]
[1776794863610,41.17,75610.19,37.5,0.33487,0.00012,27.2679]
[1776794868509,41.17,75610.1,37.5,0.33486,0.00012,27.26747]
[1776794869444,41.17,75610.74,37.5,0.33494,0.00012,27.2701]
[1776794870032,41.17,75610.74,37.5,0.33494,0.00012,27.2701]
[1776794870520,41.17,75611.54,37.5,0.33503,0.00012,27.27338]
[1776794873113,41.17,75620.74,37.5,0.33611,0.00012,27.31119]
[1776794873156,41.17,75620.74,37.5,0.33611,0.00012,27.31119]
[1776794877612,41.17,75624.84,37.5,0.3366,0.00012,27.32807]
[1776794880445,41.17,75623.82,37.5,0.33648,0.00012,27.32395]
[1776794885763,41.17,75625.22,37.5,0.33666,0.00012,27.32997]
[1776794888032,41.17,75625.11,37.5,0.33665,0.00012,27.32957]
[1776794890799,41.17,75615.21,37.5,0.33547,0.00012,27.28887]
[1776794891482,41.17,75615.21,37.5,0.33547,0.00012,27.28887]
[1776794891518,41.17,75615.21,37.5,0.33547,0.00012,27.28887]
[1776794894515,41.17,75616.57,37.5,0.33563,0.00012,27.29437]
[1776794899862,41.17,75616.03,37.5,0.33556,0.00012,27.29192]
[1776794904897,41.17,75621.56,37.5,0.33621,0.00012,27.31442]
[1776794908925,41.16,75613.11,37.5,0.3352,0.00012,27.27942]
[1776794913961,41.16,75613.94,37.5,0.33528,0.00012,27.27954]
[1776794917526,41.16,75620.53,37.5,0.33606,0.00012,27.30658]
[1776794917632,41.16,75620.53,37.5,0.33606,0.00012,27.30658]
[1776794918067,41.16,75620.53,37.5,0.33606,0.00012,27.30658]
[1776794919655,41.16,75630.2,37.5,0.3372,0.00012,27.34615]
[1776794920306,41.16,75629.96,37.5,0.33717,0.00012,27.34516]
[1776794920328,41.16,75629.96,37.5,0.33717,0.00012,27.34516]
[1776794921711,41.16,75630.1,37.5,0.33719,0.00012,27.34572]
[1776794923067,41.16,75631.12,37.5,0.33731,0.00012,27.34997]
[1776794925708,41.16,75630.83,37.5,0.33728,0.00012,27.34901]
[1776794926562,41.16,75629.25,37.5,0.3371,0.00012,27.34262]
[1776794926873,41.16,75629.25,37.5,0.3371,0.00012,27.34262]
[1776794927054,41.17,75619.01,37.5,0.33589,0.00012,27.30068]
[1776794928060,41.17,75610.19,37.5,0.33484,0.00012,27.26428]
[1776794930301,41.17,75611.96,37.5,0.33505,0.00012,27.27165]
[1776794930341,41.17,75611.96,37.5,0.33505,0.00012,27.27165]
[1776794933095,41.17,75606.56,37.5,0.33442,0.00012,27.24933]
[1776794934316,41.17,75614.49,37.5,0.33535,0.00012,27.28211]
[1776794940148,41.17,75612.04,37.5,0.33506,0.00012,27.27192]
[1776794945184,41.16,75614.61,37.5,0.33536,0.00012,27.28242]
[1776794946824,41.16,75614.61,37.5,0.33536,0.00012,27.28242]
[1776794948248,41.16,75619.12,37.5,0.33589,0.00012,27.30096]
[1776794948635,41.16,75619.12,37.5,0.33589,0.00012,27.30096]
[1776794949537,41.16,75623.12,37.5,0.33637,0.00012,27.31737]
[1776794950226,41.16,75625.3,37.5,0.33663,0.00012,27.32642]
[1776794950958,41.16,75625.3,37.5,0.33663,0.00012,27.32642]
[1776794950961,41.17,75637.14,37.5,0.33803,0.00012,27.3749]
[1776794953072,41.17,75642.33,37.5,0.33865,0.00012,27.39609]
[1776794956290,41.17,75636.08,37.5,0.33792,0.00012,27.37094]
[1776794958335,41.17,75635.11,37.5,0.33781,0.00012,27.36716]
[1776794958403,41.17,75635.11,37.5,0.33781,0.00012,27.36716]
[1776794959250,41.17,75632.91,37.5,0.33755,0.00012,27.35827]
[1776794959887,41.17,75632.91,37.5,0.33755,0.00012,27.35827]
[1776794959947,41.17,75631.56,37.5,0.3374,0.00012,27.35286]
[1776794965324,41.17,75629.45,37.5,0.33716,0.00012,27.34473]
[1776794970361,41.18,75628.62,37.5,0.33708,0.00012,27.34174]
[1776794974921,41.18,75630.53,37.5,0.33729,0.00012,27.34663]
[1776794974927,41.18,75630.53,37.5,0.33729,0.00012,27.34663]
[1776794976497,41.18,75624.33,37.5,0.33656,0.00012,27.32127]
[1776794982473,41.18,75621.92,37.5,0.33627,0.00012,27.31121]
[1776794983239,41.18,75621.77,37.5,0.33625,0.00012,27.31056]
[1776794983247,41.18,75621.77,37.5,0.33625,0.00012,27.31056]
[1776794986474,41.18,75613.36,37.5,0.33525,0.00012,27.27586]
[1776794988955,41.18,75613.79,37.5,0.3353,0.00012,27.27763]
[1776794989302,41.18,75613.73,37.5,0.3353,0.00012,27.27738]
[1776794989365,41.18,75613.73,37.5,0.3353,0.00012,27.27738]
[1776794989417,41.18,75613.73,37.5,0.3353,0.00012,27.27738]
[1776794989438,41.18,75613.73,37.5,0.3353,0.00012,27.27738]
[1776794989948,41.18,75613.73,37.5,0.3353,0.00012,27.27738]
[1776794990078,41.18,75613.73,37.5,0.3353,0.00012,27.27738]
[1776794990087,41.18,75605.0,37.5,0.33426,0.00012,27.24127]
[1776794990456,41.18,75605.0,37.5,0.33426,0.00012,27.24127]
[1776794990764,41.18,75605.0,37.5,0.33426,0.00012,27.24127]
[1776794990774,41.18,75605.0,37.5,0.33426,0.00012,27.24127]
[1776794991021,41.18,75605.0,37.5,0.33426,0.00012,27.24127]
[1776794991109,41.18,75605.0,37.5,0.33426,0.00012,27.24127]
[1776794992725,41.18,75606.69,37.5,0.33447,0.00012,27.24831]
[1776794992927,41.18,75606.69,37.5,0.33447,0.00012,27.24831]
[1776794993439,41.18,75611.45,37.5,0.33503,0.00012,27.26799]
[1776794993508,41.18,75611.45,37.5,0.33503,0.00012,27.26799]
[1776794995434,41.18,75614.2,37.5,0.33535,0.00012,27.27931]
[1776794995886,41.18,75614.2,37.5,0.33535,0.00012,27.27931]
[1776794999759,41.18,75611.63,37.5,0.33505,0.00012,27.26862]
[1776795000328,41.18,75610.55,37.5,0.33492,0.00012,27.26414]
[1776795000377,41.18,75610.55,37.5,0.33492,0.00012,27.26414]
[1776795000472,41.18,75610.55,37.5,0.33492,0.00012,27.26414]
[1776795000832,41.18,75610.55,37.5,0.33492,0.00012,27.26414]
[1776795001016,41.18,75608.45,37.5,0.33467,0.00012,27.25545]
[1776795001247,41.18,75608.45,37.5,0.33467,0.00012,27.25545]
[1776795001301,41.18,75608.45,37.5,0.33467,0.00012,27.25545]
[1776795005379,41.17,75604.5,37.5,0.33418,0.00012,27.23836]
[1776795007880,41.17,75609.75,37.5,0.33479,0.00012,27.25975]
[1776795008533,41.17,75609.31,37.5,0.33473,0.00012,27.25774]
[1776795013665,41.16,75608.16,37.5,0.33456,0.00012,27.25187]
[1776795018700,41.15,75605.13,37.5,0.33417,0.00012,27.23842]
[1776795020693,41.15,75604.97,37.5,0.33415,0.00012,27.23759]
[1776795020696,41.15,75604.97,37.5,0.33415,0.00012,27.23759]
[1776795022015,41.15,75602.42,37.5,0.33384,0.00012,27.22683]
[1776795022156,41.15,75602.42,37.5,0.33384,0.00012,27.22683]
[1776795022589,41.15,75599.39,37.5,0.33348,0.00012,27.21406]
[1776795022843,41.15,75599.39,37.5,0.33348,0.00012,27.21406]
[1776795028786,41.14,75594.44,37.5,0.33287,0.00012,27.19269]
[1776795029286,41.14,75595.27,37.5,0.33297,0.00012,27.19602]
[1776795033808,41.14,75584.39,37.5,0.33165,0.00012,27.14667]
[1776795035718,41.14,75578.17,37.5,0.33091,0.00012,27.12041]
[1776795038063,41.14,75573.93,37.5,0.33041,0.00012,27.10238]
[1776795043880,41.13,75573.55,37.5,0.33035,0.00012,27.10031]
[1776795045651,41.13,75573.67,37.5,0.33036,0.00012,27.10076]
[1776795046876,41.13,75569.99,37.5,0.32993,0.00012,27.08514]
[1776795047310,41.13,75567.67,37.5,0.32965,0.00012,27.07526]
[1776795047415,41.13,75567.67,37.5,0.32965,0.00012,27.07526]
[1776795053955,41.13,75559.59,37.5,0.3287,0.00012,27.0408]
[1776795059997,41.13,75563.03,37.5,0.3291,0.00012,27.05529]
[1776795065032,41.13,75565.08,37.5,0.32933,0.00012,27.06382]
[1776795070067,41.13,75566.1,37.5,0.32945,0.00012,27.06789]
[1776795075105,41.12,75552.96,37.5,0.32789,0.00012,27.0117]
[1776795075370,41.12,75552.96,37.5,0.32789,0.00012,27.0117]
[1776795075885,41.12,75552.96,37.5,0.32789,0.00012,27.0117]
[1776795076112,41.12,75540.23,37.5,0.3264,0.00012,26.95712]
[1776795076734,41.12,75540.23,37.5,0.3264,0.00012,26.95712]
[1776795080259,41.13,75538.44,37.5,0.32619,0.00012,26.94954]
[1776795080268,41.13,75538.44,37.5,0.32619,0.00012,26.94954]
[1776795082453,41.13,75535.01,37.5,0.3258,0.00012,26.93491]
[1776795083107,41.13,75535.01,37.5,0.3258,0.00012,26.93491]
[1776795083160,41.13,75535.01,37.5,0.3258,0.00012,26.93491]
[1776795087477,41.13,75527.86,37.5,0.32497,0.00012,26.90437]
[1776795087764,41.13,75527.86,37.5,0.32497,0.00012,26.90437]
[1776795087783,41.13,75527.86,37.5,0.32497,0.00012,26.90437]
[1776795087863,41.13,75527.86,37.5,0.32497,0.00012,26.90437]
[1776795088159,41.13,75527.86,37.5,0.32497,0.00012,26.90437]
[1776795088196,41.13,75519.62,37.5,0.32401,0.00012,26.86871]
[1776795088629,41.13,75519.62,37.5,0.32401,0.00012,26.86871]
[1776795091642,41.13,75509.47,37.5,0.32281,0.00012,26.82149]
[1776795091694,41.13,75509.47,37.5,0.32281,0.00012,26.82149]
[1776795092705,41.13,75508.83,37.5,0.32274,0.00012,26.81881]
[1776795093025,41.13,75508.83,37.5,0.32274,0.00012,26.81881]
[1776795094875,41.13,75508.75,37.5,0.32274,0.00012,26.81871]
[1776795096262,41.13,75519.42,37.5,0.32399,0.00012,26.86545]
[1776795096820,41.13,75519.42,37.5,0.32399,0.00012,26.86545]
[1776795096962,41.13,75519.42,37.5,0.32399,0.00012,26.86545]
[1776795097038,41.13,75519.42,37.5,0.32399,0.00012,26.86545]
[1776795097270,41.14,75527.3,37.5,0.32491,0.00012,26.89974]
[1776795098410,41.14,75533.85,37.5,0.32568,0.00012,26.92815]
[1776795099283,41.14,75543.07,37.5,0.32677,0.00012,26.96791]
[1776795103075,41.14,75547.46,37.5,0.32729,0.00012,26.98683]
[1776795108347,41.14,75549.79,37.5,0.32756,0.00012,26.99681]
[1776795113382,41.14,75550.87,37.5,0.32769,0.00012,27.00142]
[1776795114349,41.14,75550.87,37.5,0.32769,0.00012,27.00142]
[1776795114544,41.14,75550.87,37.5,0.32769,0.00012,27.00142]
[1776795115396,41.14,75561.43,37.5,0.32893,0.00012,27.04643]
[1776795120040,41.14,75569.4,37.5,0.32986,0.00012,27.08008]
[1776795121224,41.14,75569.14,37.5,0.32983,0.00012,27.07891]
[1776795122561,41.13,75575.12,37.5,0.33053,0.00012,27.10404]
[1776795126065,41.13,75578.21,37.5,0.33088,0.00012,27.11678]
[1776795128123,41.13,75579.07,37.5,0.33098,0.00012,27.1202]
[1776795129391,41.13,75584.65,37.5,0.33163,0.00012,27.14346]
[1776795130679,41.13,75586.57,37.5,0.33185,0.00012,27.15139]
[1776795130761,41.13,75586.57,37.5,0.33185,0.00012,27.15139]
[1776795130951,41.13,75586.57,37.5,0.33185,0.00012,27.15139]
[1776795130981,41.13,75586.57,37.5,0.33185,0.00012,27.15139]
[1776795130988,41.13,75586.57,37.5,0.33185,0.00012,27.15139]
[1776795131089,41.13,75592.15,37.5,0.3325,0.00012,27.17464]
[1776795132085,41.13,75592.15,37.5,0.3325,0.00012,27.17464]
[1776795134513,41.13,75603.34,37.5,0.33382,0.00012,27.22113]
[1776795134812,41.13,75603.34,37.5,0.33382,0.00012,27.22113]
[1776795134949,41.13,75603.34,37.5,0.33382,0.00012,27.22113]
[1776795136218,41.13,75605.35,37.5,0.33405,0.00012,27.22937]
[1776795136280,41.13,75605.35,37.5,0.33405,0.00012,27.22937]
[1776795136287,41.13,75605.35,37.5,0.33405,0.00012,27.22937]
[1776795136343,41.13,75605.35,37.5,0.33405,0.00012,27.22937]
[1776795136412,41.13,75612.16,37.5,0.33486,0.00012,27.2576]
[1776795136918,41.13,75612.16,37.5,0.33486,0.00012,27.2576]
[1776795139906,41.12,75621.69,37.5,0.33598,0.00012,27.29682]
[1776795139918,41.12,75621.69,37.5,0.33598,0.00012,27.29682]
[1776795141057,41.12,75621.08,37.5,0.33591,0.00012,27.29425]
[1776795143644,41.12,75618.19,37.5,0.33556,0.00012,27.2822]
[1776795143654,41.12,75618.19,37.5,0.33556,0.00012,27.2822]
[1776795149635,41.12,75618.38,37.5,0.33558,0.00012,27.28273]
[1776795154743,41.12,75621.98,37.5,0.33598,0.00012,27.29422]
[1776795154774,41.12,75621.98,37.5,0.33598,0.00012,27.29422]
[1776795156268,41.12,75617.9,37.5,0.3355,0.00012,27.27736]
[1776795157001,41.12,75610.27,37.5,0.33459,0.00012,27.24577]
[1776795157652,41.12,75604.0,37.5,0.33385,0.00012,27.21973]
[1776795157691,41.12,75603.64,37.5,0.33381,0.00012,27.21825]
[1776795160252,41.12,75600.15,37.5,0.33339,0.00012,27.20354]
[1776795160259,41.12,75600.15,37.5,0.33339,0.00012,27.20354]
[1776795165747,41.11,75597.87,37.5,0.33309,0.00012,27.1929]
[1776795167278,41.11,75597.87,37.5,0.33309,0.00012,27.1929]
[1776795167840,41.11,75596.42,37.5,0.33291,0.00012,27.1867]
[1776795168524,41.11,75595.07,37.5,0.33275,0.00012,27.18091]
[1776795169581,41.11,75586.92,37.5,0.33178,0.00012,27.14661]
[1776795178838,41.1,75586.63,37.5,0.33171,0.00012,27.14418]
[1776795183872,41.09,75583.75,37.5,0.33135,0.00012,27.13146]
[1776795185494,41.09,75583.05,37.5,0.33126,0.00012,27.12841]
[1776795190922,41.09,75586.63,37.5,0.33167,0.00012,27.14285]
[1776795196302,41.08,75587.16,37.5,0.33172,0.00012,27.14463]
[1776795201576,41.08,75580.81,37.5,0.33095,0.00012,27.11722]
[1776795203034,41.08,75579.13,37.5,0.33074,0.00012,27.11004]
[1776795209051,41.07,75584.42,37.5,0.33135,0.00012,27.13169]
[1776795214085,41.07,75583.35,37.5,0.33119,0.00012,27.12352]
[1776795219121,41.07,75578.43,37.5,0.3306,0.00012,27.10225]
[1776795224156,41.06,75573.53,37.5,0.33001,0.00012,27.08115]
[1776795229191,41.06,75573.61,37.5,0.33001,0.00012,27.08115]
[1776795232869,41.06,75574.16,37.5,0.33006,0.00012,27.08327]
[1776795237881,41.06,75577.29,37.5,0.33042,0.00012,27.09615]
[1776795243289,41.05,75585.92,37.5,0.33142,0.00012,27.13202]
[1776795245493,41.05,75586.19,37.5,0.33145,0.00012,27.13294]
[1776795248579,41.05,75584.37,37.5,0.33122,0.00012,27.12495]
[1776795254366,41.04,75587.08,37.5,0.33153,0.00012,27.13577]
[1776795259401,41.04,75587.67,37.5,0.33158,0.00012,27.13772]
[1776795263040,41.04,75588.12,37.5,0.33162,0.00012,27.13931]
[1776795268066,41.04,75588.44,37.5,0.33165,0.00012,27.14014]
[1776795273499,41.03,75594.8,37.5,0.33236,0.00012,27.16307]
[1776795278534,41.03,75596.79,37.5,0.33257,0.00012,27.17069]
[1776795283573,41.02,75589.68,37.5,0.33172,0.00012,27.14027]
[1776795288608,41.02,75591.61,37.5,0.33193,0.00012,27.14788]
[1776795293034,41.02,75592.21,37.5,0.33199,0.00012,27.15009]
[1776795298302,41.01,75592.13,37.5,0.33197,0.00012,27.14925]
[1776795300420,41.01,75595.98,37.5,0.33242,0.00012,27.16523]
[1776795301700,41.01,75609.18,37.5,0.33397,0.00012,27.22005]
[1776795306734,41.0,75613.28,37.5,0.33443,0.00012,27.23632]
[1776795311188,41.0,75612.93,37.5,0.33437,0.00012,27.23437]
[1776795311209,41.0,75612.93,37.5,0.33437,0.00012,27.23437]
[1776795311231,41.0,75612.93,37.5,0.33437,0.00012,27.23437]
[1776795311292,41.0,75612.93,37.5,0.33437,0.00012,27.23437]
[1776795311320,41.0,75612.93,37.5,0.33437,0.00012,27.23437]
[1776795311444,41.0,75612.93,37.5,0.33437,0.00012,27.23437]
[1776795311453,41.0,75612.93,37.5,0.33437,0.00012,27.23437]
[1776795311612,41.0,75612.73,37.5,0.33434,0.00012,27.23338]
[1776795311709,41.0,75612.73,37.5,0.33434,0.00012,27.23338]
[1776795311771,41.0,75612.73,37.5,0.33434,0.00012,27.23338]
[1776795312136,41.0,75612.73,37.5,0.33434,0.00012,27.23338]
[1776795312159,41.0,75623.72,37.5,0.33564,0.00012,27.2788]
[1776795313627,40.99,75629.08,37.5,0.33628,0.00012,27.30073]
[1776795313707,40.99,75629.08,37.5,0.33628,0.00012,27.30073]
[1776795313733,40.99,75629.08,37.5,0.33628,0.00012,27.30073]
[1776795313871,40.99,75632.6,37.5,0.33669,0.00012,27.31502]
[1776795315887,40.99,75630.24,37.5,0.33639,0.00012,27.30491]
[1776795315922,40.99,75629.47,37.5,0.33629,0.00012,27.30143]
[1776795317120,40.99,75629.47,37.5,0.33629,0.00012,27.30143]
[1776795317132,40.97,75626.76,37.5,0.3359,0.00012,27.28816]
[1776795320541,40.97,75629.94,37.5,0.33628,0.00012,27.30116]
[1776795321026,40.97,75629.12,37.5,0.33618,0.00012,27.29771]
[1776795321053,40.97,75628.89,37.5,0.33615,0.00012,27.2967]
[1776795321919,40.97,75628.89,37.5,0.33615,0.00012,27.2967]
[1776795322223,40.97,75628.89,37.5,0.33615,0.00012,27.2967]
[1776795322231,40.97,75628.89,37.5,0.33615,0.00012,27.2967]
[1776795322425,40.97,75628.89,37.5,0.33615,0.00012,27.2967]
[1776795322523,40.97,75628.89,37.5,0.33615,0.00012,27.2967]
[1776795322564,40.95,75626.06,37.5,0.33575,0.00012,27.28301]
[1776795323375,40.95,75626.06,37.5,0.33575,0.00012,27.28301]
[1776795323386,40.94,75614.29,37.5,0.33429,0.00012,27.23227]
[1776795324864,40.94,75603.78,37.5,0.33303,0.00012,27.18807]
[1776795326471,40.94,75603.78,37.5,0.33303,0.00012,27.18807]
[1776795331778,40.93,75600.57,37.5,0.33263,0.00012,27.17396]
[1776795333982,40.93,75596.03,37.5,0.33207,0.00012,27.15149]
[1776795337637,40.93,75601.09,37.5,0.33266,0.00012,27.17245]
[1776795337702,40.93,75601.09,37.5,0.33266,0.00012,27.17245]
[1776795338044,40.93,75601.09,37.5,0.33266,0.00012,27.17245]
[1776795339107,40.93,75606.53,37.5,0.33331,0.00012,27.19516]
[1776795339902,40.93,75608.88,37.5,0.33358,0.00012,27.20487]
[1776795339963,40.93,75608.88,37.5,0.33358,0.00012,27.20487]
[1776795340203,40.93,75608.88,37.5,0.33358,0.00012,27.20487]
[1776795340933,40.93,75610.68,37.5,0.33379,0.00012,27.21227]
[1776795341999,40.93,75618.03,37.5,0.33466,0.00012,27.24279]
[1776795342904,40.92,75625.48,37.5,0.33554,0.00012,27.27357]
[1776795349032,40.86,75625.25,37.5,0.33524,0.00012,27.2639]
[1776795349952,40.86,75625.25,37.5,0.33524,0.00012,27.2639]
[1776795350076,40.86,75625.25,37.5,0.33524,0.00012,27.2639]
[1776795350312,40.86,75625.25,37.5,0.33524,0.00012,27.2639]
[1776795350347,40.86,75627.54,37.5,0.33551,0.00012,27.27325]
[1776795351425,40.86,75627.54,37.5,0.33551,0.00012,27.27325]
[1776795351491,40.86,75627.54,37.5,0.33551,0.00012,27.27325]
[1776795351547,40.86,75627.54,37.5,0.33551,0.00012,27.27325]
[1776795353035,40.85,75630.07,37.5,0.3358,0.00012,27.28337]
[1776795353042,40.85,75630.07,37.5,0.3358,0.00012,27.28337]
[1776795358095,40.86,75629.21,37.5,0.33572,0.00012,27.28054]
[1776795360271,40.86,75630.03,37.5,0.33582,0.00012,27.28396]
[1776795360372,40.86,75629.75,37.5,0.33579,0.00012,27.28299]
[1776795365404,40.82,75630.82,37.5,0.33576,0.00012,27.28243]
[1776795365473,40.81,75630.68,37.5,0.3357,0.00012,27.28028]
[1776795365918,40.81,75630.68,37.5,0.3357,0.00012,27.28028]
[1776795366073,40.81,75630.68,37.5,0.3357,0.00012,27.28028]
[1776795366092,40.81,75630.68,37.5,0.3357,0.00012,27.28028]
[1776795368529,40.81,75644.15,37.5,0.33731,0.00012,27.33602]
[1776795368539,40.81,75644.15,37.5,0.33731,0.00012,27.33602]
[1776795368906,40.81,75644.16,37.5,0.33731,0.00012,27.33605]
[1776795370011,40.81,75643.21,37.5,0.33719,0.00012,27.33212]
[1776795375577,40.81,75636.9,37.5,0.33644,0.00012,27.30607]
[1776795377232,40.81,75645.57,37.5,0.33748,0.00012,27.34204]
[1776795378815,40.81,75646.12,37.5,0.33754,0.00012,27.34416]
[1776795378931,40.81,75646.12,37.5,0.33754,0.00012,27.34416]
[1776795379101,40.81,75646.12,37.5,0.33754,0.00012,27.34416]
[1776795379246,40.81,75649.63,37.5,0.33796,0.00012,27.35843]
[1776795380158,40.81,75649.63,37.5,0.33796,0.00012,27.35843]
[1776795381853,40.81,75655.71,37.5,0.33869,0.00012,27.38362]
[1776795382267,40.81,75656.92,37.5,0.33884,0.00012,27.3887]
[1776795386167,40.82,75657.59,37.5,0.33893,0.00012,27.39169]
[1776795386295,40.82,75658.01,37.5,0.33899,0.00012,27.39348]
[1776795388374,40.82,75658.82,37.5,0.33909,0.00012,27.39691]
[1776795388382,40.82,75658.82,37.5,0.33909,0.00012,27.39691]
[1776795388654,40.82,75659.33,37.5,0.33915,0.00012,27.39911]
[1776795388785,40.82,75659.33,37.5,0.33915,0.00012,27.39911]
[1776795388839,40.82,75659.33,37.5,0.33915,0.00012,27.39911]
[1776795391266,40.82,75667.8,37.5,0.34017,0.00012,27.43381]
[1776795391510,40.82,75667.8,37.5,0.34017,0.00012,27.43381]
[1776795391569,40.82,75667.8,37.5,0.34017,0.00012,27.43381]
[1776795391700,40.82,75669.71,37.5,0.34039,0.00012,27.43849]
[1776795391758,40.82,75669.71,37.5,0.34039,0.00012,27.43849]
[1776795391829,40.82,75669.71,37.5,0.34039,0.00012,27.43849]
[1776795391833,40.82,75669.71,37.5,0.34039,0.00012,27.43849]
[1776795391980,40.82,75669.71,37.5,0.34039,0.00012,27.43849]
[1776795392040,40.82,75669.71,37.5,0.34039,0.00012,27.43849]
[1776795392086,40.82,75669.71,37.5,0.34039,0.00012,27.43849]
[1776795392153,40.82,75669.71,37.5,0.34039,0.00012,27.43849]
[1776795392236,40.82,75669.71,37.5,0.34039,0.00012,27.43849]
[1776795392421,40.82,75669.71,37.5,0.34039,0.00012,27.43849]
[1776795392523,40.82,75669.71,37.5,0.34039,0.00012,27.43849]
[1776795392527,40.82,75669.71,37.5,0.34039,0.00012,27.43849]
[1776795392578,40.82,75669.71,37.5,0.34039,0.00012,27.43849]
[1776795392445,40.82,75652.93,37.5,0.33838,0.00012,27.37016]
[1776795392814,40.82,75652.93,37.5,0.33838,0.00012,27.37016]
[1776795392952,40.82,75652.93,37.5,0.33838,0.00012,27.37016]
[1776795393040,40.82,75652.93,37.5,0.33838,0.00012,27.37016]
[1776795393232,40.82,75652.93,37.5,0.33838,0.00012,27.37016]
[1776795393539,40.82,75652.93,37.5,0.33838,0.00012,27.37016]
[1776795393552,40.82,75608.96,37.5,0.33313,0.00012,27.18765]
[1776795393768,40.82,75608.96,37.5,0.33313,0.00012,27.18765]
[1776795393910,40.82,75608.96,37.5,0.33313,0.00012,27.18765]
[1776795394108,40.82,75608.96,37.5,0.33313,0.00012,27.18765]
[1776795394188,40.82,75608.96,37.5,0.33313,0.00012,27.18765]
[1776795394289,40.82,75608.96,37.5,0.33313,0.00012,27.18765]
[1776795394458,40.82,75608.96,37.5,0.33313,0.00012,27.18765]
[1776795394541,40.82,75608.96,37.5,0.33313,0.00012,27.18765]
[1776795394535,40.82,75589.25,37.5,0.33078,0.00012,27.10433]
[1776795394908,40.82,75589.25,37.5,0.33078,0.00012,27.10433]
[1776795394990,40.82,75589.25,37.5,0.33078,0.00012,27.10433]
[1776795395411,40.82,75589.25,37.5,0.33078,0.00012,27.10433]
[1776795395628,40.82,75589.25,37.5,0.33078,0.00012,27.10433]
[1776795395441,40.82,75562.16,37.5,0.32757,0.00012,26.98844]
[1776795395927,40.82,75562.16,37.5,0.32757,0.00012,26.98844]
[1776795396249,40.82,75562.16,37.5,0.32757,0.00012,26.98844]
[1776795396303,40.82,75562.16,37.5,0.32757,0.00012,26.98844]
[1776795396600,40.82,75562.16,37.5,0.32757,0.00012,26.98844]
[1776795396593,40.82,75522.74,37.5,0.32292,0.00012,26.81695]
[1776795396759,40.82,75522.74,37.5,0.32292,0.00012,26.81695]
[1776795396983,40.82,75522.74,37.5,0.32292,0.00012,26.81695]
[1776795397151,40.82,75522.74,37.5,0.32292,0.00012,26.81695]
[1776795397462,40.82,75522.74,37.5,0.32292,0.00012,26.81695]
[1776795397610,40.82,75522.74,37.5,0.32292,0.00012,26.81695]
[1776795397617,40.82,75507.76,37.5,0.32116,0.00012,26.75085]
[1776795397816,40.82,75507.76,37.5,0.32116,0.00012,26.75085]
[1776795397941,40.82,75507.76,37.5,0.32116,0.00012,26.75085]
[1776795398320,40.82,75507.76,37.5,0.32116,0.00012,26.75085]
[1776795398513,40.82,75507.76,37.5,0.32116,0.00012,26.75085]
[1776795398548,40.82,75493.95,37.5,0.31953,0.00012,26.68931]
[1776795399004,40.82,75493.95,37.5,0.31953,0.00012,26.68931]
[1776795399273,40.82,75493.95,37.5,0.31953,0.00012,26.68931]
[1776795399514,40.82,75493.95,37.5,0.31953,0.00012,26.68931]
[1776795399584,40.82,75506.13,37.5,0.32096,0.00012,26.7434]
[1776795400066,40.82,75506.13,37.5,0.32096,0.00012,26.7434]
[1776795400225,40.82,75506.13,37.5,0.32096,0.00012,26.7434]
[1776795400348,40.82,75506.13,37.5,0.32096,0.00012,26.7434]
[1776795400548,40.82,75506.13,37.5,0.32096,0.00012,26.7434]
[1776795400645,40.82,75506.13,37.5,0.32096,0.00012,26.7434]
[1776795400851,40.82,75501.91,37.5,0.32046,0.00012,26.72457]
[1776795401013,40.82,75501.91,37.5,0.32046,0.00012,26.72457]
[1776795401035,40.82,75501.91,37.5,0.32046,0.00012,26.72457]
[1776795401186,40.82,75501.91,37.5,0.32046,0.00012,26.72457]
[1776795401297,40.82,75501.91,37.5,0.32046,0.00012,26.72457]
[1776795401472,40.82,75501.91,37.5,0.32046,0.00012,26.72457]
[1776795401511,40.82,75514.68,37.5,0.32196,0.00012,26.78099]
[1776795401994,40.82,75514.68,37.5,0.32196,0.00012,26.78099]
[1776795402085,40.82,75514.68,37.5,0.32196,0.00012,26.78099]
[1776795402416,40.82,75514.68,37.5,0.32196,0.00012,26.78099]
[1776795402677,40.82,75530.78,37.5,0.32385,0.00012,26.85181]
[1776795402715,40.82,75530.78,37.5,0.32385,0.00012,26.85181]
[1776795403080,40.82,75530.78,37.5,0.32385,0.00012,26.85181]
[1776795403512,40.82,75530.78,37.5,0.32385,0.00012,26.85181]
[1776795403519,40.82,75530.78,37.5,0.32385,0.00012,26.85181]
[1776795403545,40.82,75530.78,37.5,0.32385,0.00012,26.85181]
[1776795403603,40.82,75524.88,37.5,0.32316,0.00012,26.82613]
[1776795404196,40.82,75524.88,37.5,0.32316,0.00012,26.82613]
[1776795404523,40.82,75524.88,37.5,0.32316,0.00012,26.82613]
[1776795404582,40.82,75524.88,37.5,0.32316,0.00012,26.82613]
[1776795404812,40.82,75519.81,37.5,0.32257,0.00012,26.80391]
[1776795404904,40.82,75519.81,37.5,0.32257,0.00012,26.80391]
[1776795405287,40.82,75519.81,37.5,0.32257,0.00012,26.80391]
[1776795405559,40.82,75519.81,37.5,0.32257,0.00012,26.80391]
[1776795406019,40.82,75513.38,37.5,0.32182,0.00012,26.77564]
[1776795406558,40.82,75513.38,37.5,0.32182,0.00012,26.77564]
[1776795406560,40.82,75509.4,37.5,0.32135,0.00012,26.75816]
[1776795406880,40.82,75509.4,37.5,0.32135,0.00012,26.75816]
[1776795406976,40.82,75509.4,37.5,0.32135,0.00012,26.75816]
[1776795407051,40.82,75509.4,37.5,0.32135,0.00012,26.75816]
[1776795407521,40.82,75509.4,37.5,0.32135,0.00012,26.75816]
[1776795407567,40.82,75509.4,37.5,0.32135,0.00012,26.75816]
[1776795407591,40.82,75517.9,37.5,0.32235,0.00012,26.79561]
[1776795408028,40.82,75517.9,37.5,0.32235,0.00012,26.79561]
[1776795408405,40.82,75517.9,37.5,0.32235,0.00012,26.79561]
[1776795408510,40.82,75517.9,37.5,0.32235,0.00012,26.79561]
[1776795408562,40.82,75517.9,37.5,0.32235,0.00012,26.79561]
[1776795408910,40.82,75522.15,37.5,0.32285,0.00012,26.81437]
[1776795409033,40.82,75522.15,37.5,0.32285,0.00012,26.81437]
[1776795409557,40.82,75522.15,37.5,0.32285,0.00012,26.81437]
[1776795409848,40.82,75519.22,37.5,0.32251,0.00012,26.80149]
[1776795410044,40.82,75519.22,37.5,0.32251,0.00012,26.80149]
[1776795410206,40.82,75519.22,37.5,0.32251,0.00012,26.80149]
[1776795410308,40.82,75519.22,37.5,0.32251,0.00012,26.80149]
[1776795410376,40.82,75519.22,37.5,0.32251,0.00012,26.80149]
[1776795410528,40.82,75519.22,37.5,0.32251,0.00012,26.80149]
[1776795410612,40.82,75519.22,37.5,0.32251,0.00012,26.80149]
[1776795410636,40.82,75519.22,37.5,0.32251,0.00012,26.80149]
[1776795410666,40.82,75519.22,37.5,0.32251,0.00012,26.80149]
[1776795410615,40.82,75536.56,37.5,0.32455,0.00012,26.87753]
[1776795410824,40.82,75536.56,37.5,0.32455,0.00012,26.87753]
[1776795411040,40.82,75536.56,37.5,0.32455,0.00012,26.87753]
[1776795411046,40.82,75536.56,37.5,0.32455,0.00012,26.87753]
[1776795411071,40.82,75536.56,37.5,0.32455,0.00012,26.87753]
[1776795411305,40.82,75536.56,37.5,0.32455,0.00012,26.87753]
[1776795412061,40.82,75540.36,37.5,0.325,0.00012,26.8941]
[1776795412148,40.82,75540.36,37.5,0.325,0.00012,26.8941]
[1776795412331,40.82,75540.36,37.5,0.325,0.00012,26.8941]
[1776795412398,40.82,75540.36,37.5,0.325,0.00012,26.8941]
[1776795413061,40.82,75545.23,37.5,0.32558,0.00012,26.91567]
[1776795413937,40.82,75545.82,37.5,0.32566,0.00012,26.91837]
[1776795414622,40.82,75545.82,37.5,0.32566,0.00012,26.91837]
[1776795414643,40.83,75554.93,37.5,0.32674,0.00012,26.95798]
[1776795416600,40.83,75559.64,37.5,0.3273,0.00012,26.97842]
[1776795417774,40.83,75561.66,37.5,0.32754,0.00012,26.98721]
[1776795418236,40.83,75561.66,37.5,0.32754,0.00012,26.98721]
[1776795421939,40.83,75548.71,37.5,0.32602,0.00012,26.93155]
[1776795423711,40.83,75537.61,37.5,0.32472,0.00012,26.88367]
[1776795426084,40.83,75543.41,37.5,0.32541,0.00012,26.90923]
[1776795426106,40.83,75543.41,37.5,0.32541,0.00012,26.90923]
[1776795426122,40.83,75543.41,37.5,0.32541,0.00012,26.90923]
[1776795426153,40.83,75543.41,37.5,0.32541,0.00012,26.90923]
[1776795426590,40.83,75543.41,37.5,0.32541,0.00012,26.90923]
[1776795426664,40.83,75543.41,37.5,0.32541,0.00012,26.90923]
[1776795426660,40.83,75544.37,37.5,0.32553,0.00012,26.91354]
[1776795426762,40.83,75544.37,37.5,0.32553,0.00012,26.91354]
[1776795427020,40.83,75544.37,37.5,0.32553,0.00012,26.91354]
[1776795427041,40.83,75544.37,37.5,0.32553,0.00012,26.91354]
[1776795427565,40.83,75532.18,37.5,0.32409,0.00012,26.86044]
[1776795428017,40.83,75532.18,37.5,0.32409,0.00012,26.86044]
[1776795428118,40.83,75521.69,37.5,0.32286,0.00012,26.81452]
[1776795429237,40.84,75512.65,37.5,0.3218,0.00012,26.77473]
[1776795430152,40.84,75512.65,37.5,0.3218,0.00012,26.77473]
[1776795430546,40.84,75512.65,37.5,0.3218,0.00012,26.77473]
[1776795430556,40.84,75512.65,37.5,0.3218,0.00012,26.77473]
[1776795430565,40.84,75511.93,37.5,0.32171,0.00012,26.77161]
[1776795431042,40.84,75511.93,37.5,0.32171,0.00012,26.77161]
[1776795431104,40.84,75511.93,37.5,0.32171,0.00012,26.77161]
[1776795432458,40.83,75505.13,37.5,0.32091,0.00012,26.74137]
[1776795433208,40.83,75507.11,37.5,0.32114,0.00012,26.74999]
[1776795437302,40.83,75506.47,37.5,0.32105,0.00012,26.74672]
[1776795437350,40.83,75506.47,37.5,0.32105,0.00012,26.74672]
[1776795437380,40.83,75506.47,37.5,0.32105,0.00012,26.74672]
[1776795441537,40.83,75501.59,37.5,0.32046,0.00012,26.72448]
[1776795441544,40.83,75501.59,37.5,0.32046,0.00012,26.72448]
[1776795442580,40.83,75500.57,37.5,0.32033,0.00012,26.71967]
[1776795443101,40.82,75497.3,37.5,0.31995,0.00012,26.705]
[1776795444103,40.82,75498.1,37.5,0.32004,0.00012,26.70845]
[1776795444302,40.82,75498.1,37.5,0.32004,0.00012,26.70845]
[1776795444554,40.82,75498.1,37.5,0.32004,0.00012,26.70845]
[1776795444614,40.82,75501.36,37.5,0.32042,0.00012,26.72283]
[1776795447240,40.82,75508.61,37.5,0.32127,0.00012,26.75499]
[1776795447264,40.82,75508.61,37.5,0.32127,0.00012,26.75499]
[1776795447674,40.82,75508.61,37.5,0.32127,0.00012,26.75499]
[1776795447341,40.82,75505.41,37.5,0.32089,0.00012,26.74077]
[1776795448244,40.82,75505.41,37.5,0.32089,0.00012,26.74077]
[1776795448303,40.82,75505.41,37.5,0.32089,0.00012,26.74077]
[1776795448320,40.82,75505.41,37.5,0.32089,0.00012,26.74077]
[1776795451435,40.82,75497.77,37.5,0.31999,0.00012,26.70655]
[1776795451449,40.82,75497.77,37.5,0.31999,0.00012,26.70655]
[1776795452306,40.82,75499.63,37.5,0.32018,0.00012,26.71138]
[1776795452664,40.82,75499.63,37.5,0.32018,0.00012,26.71138]
[1776795457512,40.82,75510.52,37.5,0.32144,0.00012,26.75912]
[1776795457537,40.82,75510.52,37.5,0.32144,0.00012,26.75912]
[1776795457550,40.81,75512.81,37.5,0.3217,0.00012,26.76896]
[1776795457934,40.81,75512.81,37.5,0.3217,0.00012,26.76896]
[1776795457984,40.81,75512.81,37.5,0.3217,0.00012,26.76896]
[1776795458142,40.81,75512.81,37.5,0.3217,0.00012,26.76896]
[1776795459572,40.81,75520.64,37.5,0.32263,0.00012,26.80356]
[1776795459630,40.81,75534.11,37.5,0.32421,0.00012,26.86269]
[1776795460020,40.81,75534.11,37.5,0.32421,0.00012,26.86269]
[1776795460062,40.81,75534.11,37.5,0.32421,0.00012,26.86269]
[1776795460285,40.81,75534.11,37.5,0.32421,0.00012,26.86269]
[1776795460340,40.81,75534.78,37.5,0.32429,0.00012,26.8656]
[1776795461168,40.81,75534.78,37.5,0.32429,0.00012,26.8656]
[1776795461291,40.81,75534.78,37.5,0.32429,0.00012,26.8656]
[1776795461391,40.82,75540.73,37.5,0.325,0.00012,26.89176]
[1776795463093,40.82,75536.92,37.5,0.32455,0.00012,26.87517]
[1776795465409,40.82,75528.06,37.5,0.32351,0.00012,26.83643]
[1776795466737,40.82,75533.22,37.5,0.32412,0.00012,26.85912]
[1776795467039,40.82,75533.22,37.5,0.32412,0.00012,26.85912]
[1776795470991,40.82,75534.34,37.5,0.32425,0.00012,26.86402]
[1776795472416,40.82,75534.63,37.5,0.32428,0.00012,26.86526]
[1776795472420,40.82,75534.63,37.5,0.32428,0.00012,26.86526]
[1776795472514,40.82,75538.69,37.5,0.32476,0.00012,26.88304]
[1776795473231,40.82,75538.69,37.5,0.32476,0.00012,26.88304]
[1776795473384,40.82,75538.69,37.5,0.32476,0.00012,26.88304]
[1776795473412,40.82,75538.69,37.5,0.32476,0.00012,26.88304]
[1776795475277,40.82,75545.43,37.5,0.32557,0.00012,26.91273]
[1776795478097,40.82,75555.86,37.5,0.32682,0.00012,26.95849]
[1776795479452,40.82,75555.86,37.5,0.32682,0.00012,26.95849]
[1776795485145,40.83,75557.54,37.5,0.32704,0.00012,26.9665]
[1776795490182,40.84,75563.78,37.5,0.32781,0.00012,26.99445]
[1776795492721,40.84,75563.89,37.5,0.32784,0.00012,26.99562]
[1776795492731,40.84,75563.89,37.5,0.32784,0.00012,26.99562]
[1776795493035,40.85,75563.39,37.5,0.32781,0.00012,26.99415]
[1776795493063,40.85,75563.39,37.5,0.32781,0.00012,26.99415]
[1776795493202,40.85,75575.65,37.5,0.32926,0.00012,27.04678]
[1776795498237,40.85,75569.76,37.5,0.32856,0.00012,27.02166]
[1776795499774,40.85,75562.84,37.5,0.32775,0.00012,26.99199]
[1776795499966,40.85,75562.84,37.5,0.32775,0.00012,26.99199]
[1776795500004,40.85,75562.84,37.5,0.32775,0.00012,26.99199]
[1776795500716,40.85,75562.84,37.5,0.32775,0.00012,26.99199]
[1776795500771,40.85,75554.75,37.5,0.32679,0.00012,26.95719]
[1776795501028,40.85,75554.75,37.5,0.32679,0.00012,26.95719]
[1776795501081,40.85,75554.75,37.5,0.32679,0.00012,26.95719]
[1776795501141,40.85,75554.75,37.5,0.32679,0.00012,26.95719]
[1776795501169,40.85,75554.75,37.5,0.32679,0.00012,26.95719]
[1776795501323,40.85,75554.75,37.5,0.32679,0.00012,26.95719]
[1776795501372,40.85,75554.75,37.5,0.32679,0.00012,26.95719]
[1776795501661,40.85,75554.75,37.5,0.32679,0.00012,26.95719]
[1776795501690,40.85,75533.63,37.5,0.3243,0.00012,26.86541]
[1776795501934,40.85,75533.63,37.5,0.3243,0.00012,26.86541]
[1776795502157,40.85,75533.63,37.5,0.3243,0.00012,26.86541]
[1776795502275,40.85,75519.26,37.5,0.3226,0.00012,26.80217]
[1776795503613,40.85,75519.26,37.5,0.3226,0.00012,26.80217]
[1776795506346,40.84,75516.16,37.5,0.32222,0.00012,26.78797]
[1776795506806,40.84,75518.64,37.5,0.32251,0.00012,26.79872]
[1776795507310,40.84,75520.45,37.5,0.32272,0.00012,26.80671]
[1776795508105,40.84,75520.45,37.5,0.32272,0.00012,26.80671]
[1776795508528,40.84,75520.45,37.5,0.32272,0.00012,26.80671]
[1776795509039,40.84,75522.31,37.5,0.32294,0.00012,26.81491]
[1776795509187,40.84,75522.31,37.5,0.32294,0.00012,26.81491]
[1776795513315,40.84,75527.33,37.5,0.32351,0.00012,26.8336]
[1776795514989,40.84,75535.96,37.5,0.32453,0.00012,26.87138]
[1776795516463,40.84,75533.65,37.5,0.32426,0.00012,26.86132]
[1776795517662,40.84,75528.78,37.5,0.32368,0.00012,26.84005]
[1776795523766,40.84,75532.21,37.5,0.32408,0.00012,26.85494]
[1776795526169,40.84,75537.64,37.5,0.32472,0.00012,26.87859]
[1776795528643,40.84,75528.4,37.5,0.32363,0.00012,26.83812]
[1776795528675,40.84,75528.4,37.5,0.32363,0.00012,26.83812]
[1776795531245,40.84,75520.89,37.5,0.32275,0.00012,26.80513]
[1776795534501,40.84,75532.31,37.5,0.32409,0.00012,26.85521]
[1776795534792,40.84,75532.31,37.5,0.32409,0.00012,26.85521]
[1776795535118,40.84,75532.31,37.5,0.32409,0.00012,26.85521]
[1776795537284,40.84,75541.21,37.5,0.32514,0.00012,26.89395]
[1776795537701,40.84,75541.21,37.5,0.32514,0.00012,26.89395]
[1776795537713,40.84,75541.21,37.5,0.32514,0.00012,26.89395]
[1776795538082,40.84,75541.75,37.5,0.3252,0.00012,26.89624]
[1776795538085,40.84,75541.75,37.5,0.3252,0.00012,26.89624]
[1776795538508,40.84,75541.75,37.5,0.3252,0.00012,26.89624]
[1776795538529,40.84,75549.29,37.5,0.32609,0.00012,26.92912]
[1776795539865,40.84,75554.03,37.5,0.32666,0.00012,26.94974]
[1776795539870,40.84,75554.03,37.5,0.32666,0.00012,26.94974]
[1776795540338,40.84,75554.03,37.5,0.32666,0.00012,26.94974]
[1776795540543,40.84,75551.88,37.5,0.3264,0.00012,26.94046]
[1776795541779,40.84,75551.88,37.5,0.3264,0.00012,26.94046]
[1776795542723,40.84,75550.13,37.5,0.3262,0.00012,26.93296]
[1776795544307,40.84,75556.39,37.5,0.32694,0.00012,26.96018]
[1776795544325,40.84,75556.39,37.5,0.32694,0.00012,26.96018]
[1776795548242,40.84,75552.43,37.5,0.32648,0.00012,26.94331]
[1776795548530,40.84,75552.43,37.5,0.32648,0.00012,26.94331]
[1776795548599,40.84,75557.14,37.5,0.32704,0.00012,26.96373]
[1776795551284,40.84,75557.63,37.5,0.3271,0.00012,26.96599]
[1776795551321,40.84,75557.63,37.5,0.3271,0.00012,26.96599]
[1776795551468,40.84,75557.63,37.5,0.3271,0.00012,26.96599]
[1776795551632,40.84,75557.63,37.5,0.3271,0.00012,26.96599]
[1776795551742,40.84,75557.63,37.5,0.3271,0.00012,26.96599]
[1776795551774,40.84,75547.35,37.5,0.32589,0.00012,26.9216]
[1776795552629,40.84,75537.83,37.5,0.32477,0.00012,26.88022]
[1776795554643,40.85,75527.73,37.5,0.32358,0.00012,26.83621]
[1776795555701,40.85,75527.73,37.5,0.32358,0.00012,26.83621]
[1776795555827,40.85,75525.59,37.5,0.32333,0.00012,26.82692]
[1776795555902,40.85,75525.59,37.5,0.32333,0.00012,26.82692]
[1776795555938,40.85,75525.59,37.5,0.32333,0.00012,26.82692]
[1776795555947,40.85,75525.59,37.5,0.32333,0.00012,26.82692]
[1776795556202,40.85,75525.59,37.5,0.32333,0.00012,26.82692]
[1776795556657,40.85,75519.96,37.5,0.32267,0.00012,26.80218]
[1776795558620,40.84,75516.16,37.5,0.32222,0.00012,26.78525]
[1776795560089,40.84,75514.64,37.5,0.32203,0.00012,26.77817]
[1776795561924,40.84,75513.09,37.5,0.32183,0.00012,26.77096]
[1776795564692,40.84,75513.04,37.5,0.32182,0.00012,26.77039]
[1776795566286,40.84,75510.67,37.5,0.32153,0.00012,26.75957]
[1776795566332,40.84,75510.67,37.5,0.32153,0.00012,26.75957]
[1776795566808,40.84,75510.67,37.5,0.32153,0.00012,26.75957]
[1776795567176,40.83,75507.2,37.5,0.32112,0.00012,26.74404]
[1776795567936,40.83,75503.09,37.5,0.32063,0.00012,26.72567]
[1776795568305,40.83,75503.09,37.5,0.32063,0.00012,26.72567]
[1776795572011,40.83,75490.79,37.5,0.31916,0.00012,26.66723]
[1776795573304,40.83,75488.78,37.5,0.31892,0.00012,26.65816]
[1776795573458,40.83,75488.78,37.5,0.31892,0.00012,26.65816]
[1776795578813,40.83,75479.66,37.5,0.31784,0.00012,26.61688]
[1776795583848,40.83,75477.26,37.5,0.31755,0.00012,26.60589]
[1776795585098,40.83,75477.26,37.5,0.31755,0.00012,26.60589]
[1776795585421,40.83,75477.26,37.5,0.31755,0.00012,26.60589]
[1776795585518,40.83,75477.26,37.5,0.31755,0.00012,26.60589]
[1776795586558,40.82,75490.74,37.5,0.31912,0.00012,26.6661]
[1776795586873,40.82,75499.76,37.5,0.32018,0.00012,26.7063]
[1776795591907,40.82,75502.93,37.5,0.32053,0.00012,26.71963]
[1776795595631,40.82,75502.17,37.5,0.32044,0.00012,26.71596]
[1776795599050,40.81,75493.15,37.5,0.31936,0.00012,26.67526]
[1776795599053,40.81,75493.15,37.5,0.31936,0.00012,26.67526]
[1776795600303,40.81,75493.29,37.5,0.31937,0.00012,26.67576]
[1776795601978,40.81,75477.69,37.5,0.31754,0.00012,26.60553]
[1776795603542,40.81,75477.69,37.5,0.31754,0.00012,26.60553]
[1776795606032,40.81,75472.03,37.5,0.31687,0.00012,26.57986]
[1776795612048,40.81,75467.44,37.5,0.31633,0.00012,26.55892]
[1776795613756,40.81,75467.44,37.5,0.31633,0.00012,26.55892]
[1776795613768,40.81,75467.44,37.5,0.31633,0.00012,26.55892]
[1776795613931,40.81,75466.76,37.5,0.31625,0.00012,26.55582]
[1776795614061,40.81,75466.76,37.5,0.31625,0.00012,26.55582]
[1776795614736,40.81,75466.76,37.5,0.31625,0.00012,26.55582]
[1776795614847,40.81,75458.21,37.5,0.31525,0.00012,26.51708]
[1776795614981,40.81,75458.21,37.5,0.31525,0.00012,26.51708]
[1776795615077,40.81,75448.78,37.5,0.31415,0.00012,26.47417]
[1776795616782,40.81,75448.78,37.5,0.31415,0.00012,26.47417]
[1776795622125,40.81,75441.63,37.5,0.31333,0.00012,26.44208]
[1776795627162,40.81,75443.04,37.5,0.31351,0.00012,26.44888]
[1776795627943,40.81,75443.04,37.5,0.31351,0.00012,26.44888]
[1776795628169,40.81,75452.74,37.5,0.31464,0.00012,26.4932]
[1776795632197,40.82,75463.75,37.5,0.31591,0.00012,26.54014]
[1776795634212,40.82,75455.06,37.5,0.3149,0.00012,26.50073]
[1776795638240,40.82,75446.12,37.5,0.31386,0.00012,26.46017]
[1776795643263,40.82,75453.55,37.5,0.31473,0.00012,26.49422]
[1776795644485,40.82,75451.54,37.5,0.3145,0.00012,26.4851]
[1776795646952,40.82,75448.75,37.5,0.31418,0.00012,26.47253]
[1776795647088,40.82,75448.75,37.5,0.31418,0.00012,26.47253]
[1776795647788,40.82,75448.75,37.5,0.31418,0.00012,26.47253]
[1776795653346,40.82,75438.54,37.5,0.313,0.00012,26.42647]
[1776795658381,40.83,75438.91,37.5,0.31306,0.00012,26.42865]
[1776795661258,40.83,75444.5,37.5,0.31371,0.00012,26.45436]
[1776795666442,40.83,75445.45,37.5,0.31384,0.00012,26.45908]
[1776795671479,40.83,75446.08,37.5,0.31392,0.00012,26.46222]
[1776795672486,40.83,75454.7,37.5,0.31492,0.00012,26.50152]
[1776795673552,40.83,75454.7,37.5,0.31492,0.00012,26.50152]
[1776795674567,40.83,75458.86,37.5,0.31541,0.00012,26.52042]
[1776795678528,40.83,75474.35,37.5,0.31721,0.00012,26.59031]
[1776795679250,40.83,75474.35,37.5,0.31721,0.00012,26.59031]
[1776795684570,40.83,75475.47,37.5,0.31734,0.00012,26.595]
[1776795689605,40.83,75473.86,37.5,0.31714,0.00012,26.58745]
[1776795691286,40.83,75467.58,37.5,0.3164,0.00012,26.55906]
[1776795696654,40.83,75456.51,37.5,0.31509,0.00012,26.50568]
[1776795698306,40.83,75461.08,37.5,0.31563,0.00012,26.52642]
[1776795703703,40.82,75468.47,37.5,0.31648,0.00012,26.55964]
[1776795706332,40.82,75462.54,37.5,0.31579,0.00012,26.53276]
[1776795711760,40.82,75449.14,37.5,0.31423,0.00012,26.47206]
[1776795712156,40.82,75449.14,37.5,0.31423,0.00012,26.47206]
[1776795717801,40.83,75449.19,37.5,0.31424,0.00012,26.47256]
[1776795720823,40.83,75460.8,37.5,0.3156,0.00012,26.52544]
[1776795722837,40.83,75471.4,37.5,0.31684,0.00012,26.57332]
[1776795724853,40.83,75459.43,37.5,0.31544,0.00012,26.51911]
[1776795727874,40.83,75449.29,37.5,0.31426,0.00012,26.47308]
[1776795729836,40.83,75447.29,37.5,0.31403,0.00012,26.46401]
[1776795734923,40.83,75439.77,37.5,0.31316,0.00012,26.43003]
[1776795737262,40.83,75439.52,37.5,0.31314,0.00012,26.42905]
[1776795742978,40.83,75439.2,37.5,0.31312,0.00012,26.42822]
[1776795748014,40.84,75436.14,37.5,0.31277,0.00012,26.41466]
[1776795751212,40.84,75434.51,37.5,0.31259,0.00012,26.40739]
[1776795751228,40.84,75434.51,37.5,0.31259,0.00012,26.40739]
[1776795751263,40.84,75433.46,37.5,0.31245,0.00012,26.39945]
[1776795757079,40.84,75427.9,37.5,0.31181,0.00012,26.37397]
[1776795758132,40.84,75427.9,37.5,0.31181,0.00012,26.37397]
[1776795758155,40.84,75427.9,37.5,0.31181,0.00012,26.37397]
[1776795760879,40.84,75426.85,37.5,0.31168,0.00012,26.36913]
[1776795761293,40.84,75425.66,37.5,0.31155,0.00012,26.36365]
[1776795761315,40.84,75425.66,37.5,0.31155,0.00012,26.36365]
[1776795761474,40.84,75425.66,37.5,0.31155,0.00012,26.36365]
[1776795761537,40.84,75427.31,37.5,0.31174,0.00012,26.37124]
[1776795762114,40.84,75438.71,37.5,0.31306,0.00012,26.42356]
[1776795767149,40.84,75445.62,37.5,0.31388,0.00012,26.45547]
[1776795768786,40.84,75445.62,37.5,0.31388,0.00012,26.45547]
[1776795773307,40.84,75444.51,37.5,0.31376,0.00012,26.45074]
[1776795774322,40.84,75444.89,37.5,0.3138,0.00012,26.4526]
[1776795774403,40.84,75453.86,37.5,0.31485,0.00012,26.49351]
[1776795776147,40.84,75461.81,37.5,0.31578,0.00012,26.52956]
[1776795776481,40.84,75461.81,37.5,0.31578,0.00012,26.52956]
[1776795776819,40.84,75461.81,37.5,0.31578,0.00012,26.52956]
[1776795776885,40.84,75461.81,37.5,0.31578,0.00012,26.52956]
[1776795777088,40.84,75467.78,37.5,0.31648,0.00012,26.55657]
[1776795778015,40.84,75467.78,37.5,0.31648,0.00012,26.55657]
[1776795778230,40.84,75487.23,37.5,0.31875,0.00012,26.64393]
[1776795782257,40.84,75493.93,37.5,0.31952,0.00012,26.67346]
[1776795787292,40.84,75487.12,37.5,0.31871,0.00012,26.6425]
[1776795792327,40.83,75487.54,37.5,0.31874,0.00012,26.6438]
[1776795797514,40.83,75487.53,37.5,0.31873,0.00012,26.64336]
[1776795798998,40.83,75491.36,37.5,0.31918,0.00012,26.66038]
[1776795798369,40.83,75500.7,37.5,0.32027,0.00012,26.70188]
[1776795800354,40.83,75508.29,37.5,0.32116,0.00012,26.73541]
[1776795805424,40.82,75507.68,37.5,0.32106,0.00012,26.73168]
[1776795810463,40.82,75511.21,37.5,0.32145,0.00012,26.74652]
[1776795811157,40.82,75511.21,37.5,0.32145,0.00012,26.74652]
[1776795816505,40.81,75506.86,37.5,0.32089,0.00012,26.72311]
[1776795821540,40.81,75509.56,37.5,0.32119,0.00012,26.7344]
[1776795822573,40.81,75509.56,37.5,0.32119,0.00012,26.7344]
[1776795822669,40.81,75509.56,37.5,0.32119,0.00012,26.7344]
[1776795822814,40.81,75509.56,37.5,0.32119,0.00012,26.7344]
[1776795824016,40.81,75514.2,37.5,0.32173,0.00012,26.75478]
[1776795827301,40.8,75511.3,37.5,0.32137,0.00012,26.74128]
[1776795831930,40.8,75505.88,37.5,0.32072,0.00012,26.7167]
[1776795837659,40.79,75505.63,37.5,0.32066,0.00012,26.71464]
[1776795839672,40.79,75515.42,37.5,0.3218,0.00012,26.75773]
[1776795840375,40.79,75515.42,37.5,0.3218,0.00012,26.75773]
[1776795845715,40.78,75525.07,37.5,0.32291,0.00012,26.79912]
[1776795847310,40.78,75523.82,37.5,0.32275,0.00012,26.79342]
[1776795848049,40.78,75523.82,37.5,0.32275,0.00012,26.79342]
[1776795856183,40.77,75524.07,37.5,0.32273,0.00012,26.7928]
[1776795856212,40.77,75524.07,37.5,0.32273,0.00012,26.7928]
[1776795861881,40.76,75527.35,37.5,0.32308,0.00012,26.806]
[1776795866917,40.76,75534.9,37.5,0.32395,0.00012,26.83813]
[1776795871952,40.75,75533.23,37.5,0.3237,0.00012,26.82652]
[1776795876987,40.74,75529.35,37.5,0.32321,0.00012,26.80844]
[1776795878798,40.74,75529.67,37.5,0.32324,0.00012,26.80965]
[1776795881016,40.74,75521.07,37.5,0.32221,0.00012,26.77115]
[1776795881737,40.74,75521.07,37.5,0.32221,0.00012,26.77115]
[1776795882301,40.74,75514.85,37.5,0.32147,0.00012,26.74346]
[1776795882761,40.74,75514.85,37.5,0.32147,0.00012,26.74346]
[1776795883033,40.73,75505.11,37.5,0.32032,0.00012,26.70004]
[1776795884037,40.73,75496.13,37.5,0.31926,0.00012,26.65985]
[1776795888903,40.73,75491.94,37.5,0.31876,0.00012,26.64082]
[1776795889720,40.73,75486.4,37.5,0.31811,0.00012,26.61589]
[1776795890005,40.73,75486.4,37.5,0.31811,0.00012,26.61589]
[1776795890079,40.73,75474.73,37.5,0.31674,0.00012,26.56325]
[1776795893223,40.73,75466.26,37.5,0.31575,0.00012,26.52495]
[1776795894985,40.73,75467.93,37.5,0.31595,0.00012,26.53257]
[1776795900149,40.73,75470.29,37.5,0.31623,0.00012,26.54342]
[1776795901346,40.73,75464.49,37.5,0.31555,0.00012,26.51714]
[1776795904841,40.73,75454.57,37.5,0.3144,0.00012,26.47219]
[1776795910219,40.74,75458.17,37.5,0.31483,0.00012,26.48909]
[1776795915705,40.74,75465.47,37.5,0.31569,0.00012,26.52257]
[1776795915939,40.74,75465.47,37.5,0.31569,0.00012,26.52257]
[1776795916302,40.74,75472.59,37.5,0.31653,0.00012,26.55488]
[1776795916491,40.74,75472.59,37.5,0.31653,0.00012,26.55488]
[1776795916593,40.74,75481.53,37.5,0.31757,0.00012,26.59522]
[1776795920858,40.74,75489.51,37.5,0.31851,0.00012,26.631]
[1776795925325,40.74,75498.23,37.5,0.31952,0.00012,26.66965]
[1776795929738,40.73,75497.03,37.5,0.31937,0.00012,26.66403]
[1776795935395,40.73,75503.93,37.5,0.32015,0.00012,26.69096]
[1776795940430,40.73,75502.2,37.5,0.31993,0.00012,26.68272]
[1776795945567,40.72,75501.4,37.5,0.31982,0.00012,26.67876]
[1776795951507,40.72,75493.3,37.5,0.31885,0.00012,26.64182]
[1776795956543,40.72,75492.47,37.5,0.31874,0.00012,26.63779]
[1776795960383,40.72,75493.95,37.5,0.31891,0.00012,26.64423]
[1776795965430,40.71,75504.65,37.5,0.32016,0.00012,26.69159]
[1776795967620,40.71,75492.36,37.5,0.3187,0.00012,26.63634]
[1776795972656,40.71,75491.03,37.5,0.31854,0.00012,26.63008]
[1776795977690,40.71,75491.1,37.5,0.31854,0.00012,26.63012]
[1776795982726,40.71,75494.47,37.5,0.31893,0.00012,26.64492]
[1776795987761,40.7,75494.48,37.5,0.31892,0.00012,26.64465]
[1776795991720,40.7,75494.09,37.5,0.31887,0.00012,26.6427]
[1776795996844,40.7,75483.69,37.5,0.31762,0.00012,26.59248]
[1776795996946,40.7,75474.7,37.5,0.31657,0.00012,26.55184]
[1776795998048,40.7,75474.7,37.5,0.31657,0.00012,26.55184]
[1776796004493,40.7,75472.93,37.5,0.31636,0.00012,26.54392]
[1776796009916,40.7,75474.0,37.5,0.31649,0.00012,26.54884]
[1776796014958,40.7,75474.35,37.5,0.31653,0.00012,26.55047]
[1776796019993,40.7,75470.09,37.5,0.31603,0.00012,26.53121]
[1776796022007,40.7,75456.92,37.5,0.31449,0.00012,26.47135]
[1776796025282,40.7,75453.0,37.5,0.31404,0.00012,26.45362]
[1776796025625,40.7,75452.2,37.5,0.31395,0.00012,26.45005]
[1776796031071,40.71,75446.79,37.5,0.31333,0.00012,26.42597]
[1776796036106,40.71,75446.77,37.5,0.31335,0.00012,26.42647]
[1776796041142,40.72,75449.66,37.5,0.3137,0.00012,26.44029]
[1776796042149,40.72,75458.8,37.5,0.31477,0.00012,26.48214]
[1776796044926,40.72,75458.61,37.5,0.31475,0.00012,26.4814]
[1776796045170,40.72,75467.35,37.5,0.31578,0.00012,26.52123]
[1776796045984,40.72,75467.35,37.5,0.31578,0.00012,26.52123]
[1776796046953,40.72,75475.55,37.5,0.31674,0.00012,26.55842]
[1776796052029,40.72,75473.75,37.5,0.31651,0.00012,26.54704]
[1776796054302,40.72,75473.82,37.5,0.31652,0.00012,26.54737]
[1776796056247,40.72,75486.77,37.5,0.31804,0.00012,26.60577]
[1776796060275,40.72,75476.51,37.5,0.31683,0.00012,26.55937]
[1776796061282,40.72,75466.0,37.5,0.3156,0.00012,26.51174]
[1776796062588,40.72,75465.72,37.5,0.31557,0.00012,26.51051]
[1776796064208,40.72,75466.43,37.5,0.31565,0.00012,26.51377]
[1776796066001,40.72,75455.14,37.5,0.31433,0.00012,26.46244]
[1776796071354,40.72,75452.94,37.5,0.31409,0.00012,26.45293]
[1776796072096,40.72,75452.94,37.5,0.31409,0.00012,26.45293]
[1776796072256,40.72,75452.94,37.5,0.31409,0.00012,26.45293]
[1776796072466,40.72,75452.94,37.5,0.31409,0.00012,26.45303]
[1776796073434,40.72,75449.0,37.5,0.31363,0.00012,26.435]
[1776796077478,40.72,75442.74,37.5,0.31292,0.00012,26.4068]
[1776796077496,40.72,75442.74,37.5,0.31292,0.00012,26.4068]
[1776796077533,40.72,75442.74,37.5,0.31292,0.00012,26.4068]
[1776796077604,40.73,75442.16,37.5,0.31285,0.00012,26.40427]
[1776796081819,40.73,75435.72,37.5,0.3121,0.00012,26.37463]
[1776796082409,40.72,75433.56,37.5,0.31185,0.00012,26.36454]
[1776796082416,40.72,75433.56,37.5,0.31185,0.00012,26.36454]
[1776796082440,40.72,75433.56,37.5,0.31185,0.00012,26.36454]
[1776796082446,40.72,75433.56,37.5,0.31185,0.00012,26.36454]
[1776796083348,40.72,75433.56,37.5,0.31185,0.00012,26.36454]
[1776796084323,40.72,75428.48,37.5,0.31125,0.00012,26.34105]
[1776796083446,40.72,75414.4,37.5,0.30962,0.00012,26.27577]
[1776796084956,40.72,75414.4,37.5,0.30962,0.00012,26.27577]
[1776796085116,40.72,75414.4,37.5,0.30962,0.00012,26.27577]
[1776796085586,40.72,75404.8,37.5,0.3085,0.00012,26.23107]
[1776796086839,40.72,75404.8,37.5,0.3085,0.00012,26.23107]
[1776796086887,40.72,75404.8,37.5,0.3085,0.00012,26.23107]
[1776796092716,40.73,75399.63,37.5,0.30791,0.00012,26.20725]
[1776796092782,40.73,75399.63,37.5,0.30791,0.00012,26.20725]
[1776796092797,40.73,75399.63,37.5,0.30791,0.00012,26.20725]
[1776796092894,40.73,75399.3,37.5,0.30788,0.00012,26.20584]
[1776796096499,40.73,75397.64,37.5,0.30768,0.00012,26.1977]
[1776796101512,40.72,75403.3,37.5,0.30831,0.00012,26.22327]
[1776796101836,40.72,75403.3,37.5,0.30831,0.00012,26.22327]
[1776796104246,40.72,75413.84,37.5,0.30952,0.00012,26.27203]
[1776796105601,40.71,75397.55,37.5,0.30761,0.00012,26.19523]
[1776796109632,40.71,75407.06,37.5,0.30869,0.00012,26.23894]
[1776796114665,40.7,75400.52,37.5,0.30788,0.00012,26.20381]
[1776796119700,40.7,75399.73,37.5,0.30776,0.00012,26.19912]
[1776796123133,40.69,75400.66,37.5,0.30786,0.00012,26.20309]
[1776796128763,40.69,75401.75,37.5,0.30795,0.00012,26.20675]
[1776796134128,40.68,75402.88,37.5,0.30806,0.00012,26.21121]
[1776796134196,40.68,75402.88,37.5,0.30806,0.00012,26.21121]
[1776796134239,40.68,75402.88,37.5,0.30806,0.00012,26.21121]
[1776796134285,40.68,75402.88,37.5,0.30806,0.00012,26.21121]
[1776796134435,40.68,75401.72,37.5,0.30792,0.00012,26.20556]
[1776796134898,40.68,75401.72,37.5,0.30792,0.00012,26.20556]
[1776796134931,40.68,75401.72,37.5,0.30792,0.00012,26.20556]
[1776796135002,40.68,75401.72,37.5,0.30792,0.00012,26.20556]
[1776796135158,40.68,75401.72,37.5,0.30792,0.00012,26.20556]
[1776796135223,40.68,75401.72,37.5,0.30792,0.00012,26.20556]
[1776796135252,40.68,75412.02,37.5,0.30911,0.00012,26.25359]
[1776796135567,40.68,75412.02,37.5,0.30911,0.00012,26.25359]
[1776796138993,40.68,75420.87,37.5,0.31015,0.00012,26.29521]
[1776796139001,40.68,75420.87,37.5,0.31015,0.00012,26.29521]
[1776796141547,40.68,75420.37,37.5,0.31009,0.00012,26.29299]
[1776796145236,40.68,75419.53,37.5,0.30999,0.00012,26.289]
[1776796146581,40.68,75424.66,37.5,0.31059,0.00012,26.31276]
[1776796149901,40.68,75424.16,37.5,0.31053,0.00012,26.31028]
[1776796154945,40.68,75420.19,37.5,0.31006,0.00012,26.29154]
[1776796159219,40.68,75419.88,37.5,0.31002,0.00012,26.29]
[1776796159286,40.68,75419.88,37.5,0.31002,0.00012,26.29]
[1776796159291,40.68,75419.88,37.5,0.31002,0.00012,26.29]
[1776796159591,40.68,75420.64,37.5,0.31011,0.00012,26.2935]
[1776796159595,40.68,75420.64,37.5,0.31011,0.00012,26.2935]
[1776796159637,40.68,75420.64,37.5,0.31011,0.00012,26.2935]
[1776796159981,40.68,75430.08,37.5,0.3112,0.00012,26.33725]
[1776796163733,40.68,75434.05,37.5,0.31168,0.00012,26.35607]
[1776796164009,40.68,75431.08,37.5,0.31134,0.00012,26.3425]
[1776796165939,40.68,75429.84,37.5,0.31119,0.00012,26.33669]
[1776796168029,40.68,75432.81,37.5,0.31153,0.00012,26.35027]
[1776796169052,40.68,75434.02,37.5,0.31167,0.00012,26.35578]
[1776796169135,40.68,75435.51,37.5,0.31184,0.00012,26.36258]
[1776796175085,40.68,75436.73,37.5,0.31199,0.00012,26.36586]
[1776796177093,40.69,75437.17,37.5,0.31205,0.00012,26.36803]
[1776796177168,40.69,75437.17,37.5,0.31205,0.00012,26.36803]
[1776796177224,40.69,75437.17,37.5,0.31205,0.00012,26.36803]
[1776796178393,40.69,75438.15,37.5,0.31217,0.00012,26.37269]
[1776796178108,40.69,75454.61,37.5,0.31409,0.00012,26.4484]
[1776796178828,40.69,75454.61,37.5,0.31409,0.00012,26.4484]
[1776796179116,40.69,75469.67,37.5,0.31586,0.00012,26.5171]
[1776796180192,40.69,75469.67,37.5,0.31586,0.00012,26.5171]
[1776796182097,40.69,75469.69,37.5,0.31586,0.00012,26.5172]
[1776796183563,40.69,75477.94,37.5,0.31683,0.00012,26.55461]
[1776796187764,40.69,75480.96,37.5,0.31718,0.00012,26.56814]
[1776796187815,40.69,75480.96,37.5,0.31718,0.00012,26.56814]
[1776796187881,40.69,75480.96,37.5,0.31718,0.00012,26.56814]
[1776796188301,40.69,75480.96,37.5,0.31718,0.00012,26.56814]
[1776796190450,40.69,75491.55,37.5,0.31842,0.00012,26.61571]
[1776796196037,40.68,75494.74,37.5,0.31878,0.00012,26.62964]
[1776796201275,40.68,75492.32,37.5,0.31849,0.00012,26.61833]
[1776796203289,40.68,75503.47,37.5,0.3198,0.00012,26.66813]
[1776796205896,40.68,75505.77,37.5,0.32006,0.00012,26.67817]
[1776796206063,40.68,75505.77,37.5,0.32006,0.00012,26.67817]
[1776796207317,40.68,75518.51,37.5,0.32156,0.00012,26.73461]
[1776796207495,40.68,75518.51,37.5,0.32156,0.00012,26.73461]
[1776796208035,40.68,75518.51,37.5,0.32156,0.00012,26.73461]
[1776796213301,40.67,75518.03,37.5,0.32148,0.00012,26.73167]
[1776796217162,40.67,75515.56,37.5,0.32117,0.00012,26.72014]
[1776796217237,40.67,75515.56,37.5,0.32117,0.00012,26.72014]
[1776796217257,40.67,75515.56,37.5,0.32117,0.00012,26.72014]
[1776796217832,40.67,75523.34,37.5,0.32208,0.00012,26.7545]
[1776796218597,40.67,75525.6,37.5,0.32234,0.00012,26.76433]
[1776796218657,40.67,75525.6,37.5,0.32234,0.00012,26.76433]
[1776796220236,40.66,75526.73,37.5,0.32247,0.00012,26.76915]
[1776796220251,40.66,75526.73,37.5,0.32247,0.00012,26.76915]
[1776796220643,40.66,75527.43,37.5,0.32255,0.00012,26.77206]
[1776796221276,40.66,75527.43,37.5,0.32255,0.00012,26.77206]
[1776796223502,40.66,75525.74,37.5,0.32234,0.00012,26.76423]
[1776796228880,40.65,75523.31,37.5,0.32202,0.00012,26.75243]
[1776796228964,40.65,75523.31,37.5,0.32202,0.00012,26.75243]
[1776796229129,40.65,75523.31,37.5,0.32202,0.00012,26.75243]
[1776796229171,40.65,75523.31,37.5,0.32202,0.00012,26.75243]
[1776796229206,40.65,75523.31,37.5,0.32202,0.00012,26.75243]
[1776796229297,40.65,75523.31,37.5,0.32202,0.00012,26.75243]
[1776796229464,40.65,75523.31,37.5,0.32202,0.00012,26.75243]
[1776796229493,40.65,75534.87,37.5,0.32339,0.00012,26.80349]
[1776796229710,40.65,75534.87,37.5,0.32339,0.00012,26.80349]
[1776796230932,40.65,75534.87,37.5,0.32339,0.00012,26.80333]
[1776796230970,40.65,75534.87,37.5,0.32339,0.00012,26.80333]
[1776796231343,40.65,75534.87,37.5,0.32339,0.00012,26.80333]
[1776796231346,40.65,75545.58,37.5,0.32464,0.00012,26.84715]
[1776796232663,40.65,75546.09,37.5,0.3247,0.00012,26.84938]
[1776796233298,40.65,75547.53,37.5,0.32487,0.00012,26.85588]
[1776796238517,40.65,75543.57,37.5,0.32441,0.00012,26.83861]
[1776796238534,40.65,75543.57,37.5,0.32441,0.00012,26.83861]
[1776796238726,40.65,75542.77,37.5,0.32431,0.00012,26.83513]
[1776796239464,40.65,75540.93,37.5,0.32409,0.00012,26.82687]
[1776796239737,40.65,75540.93,37.5,0.32409,0.00012,26.82687]
[1776796242543,40.65,75531.59,37.5,0.32298,0.00012,26.78557]
[1776796251701,40.64,75520.61,37.5,0.32163,0.00012,26.73525]
[1776796252759,40.64,75520.61,37.5,0.32163,0.00012,26.73525]
[1776796252970,40.64,75520.61,37.5,0.32163,0.00012,26.73525]
[1776796253118,40.64,75520.61,37.5,0.32163,0.00012,26.73525]
[1776796253137,40.64,75520.61,37.5,0.32163,0.00012,26.73525]
[1776796253153,40.64,75520.61,37.5,0.32163,0.00012,26.73525]
[1776796253765,40.64,75520.24,37.5,0.32158,0.00012,26.73333]
[1776796254241,40.64,75520.24,37.5,0.32158,0.00012,26.73333]
[1776796260766,40.63,75508.36,37.5,0.32015,0.00012,26.67977]
[1776796262173,40.63,75508.36,37.5,0.32015,0.00012,26.67977]
[1776796265713,40.63,75507.85,37.5,0.32008,0.00012,26.67714]
[1776796267587,40.63,75512.02,37.5,0.32057,0.00012,26.69558]
[1776796272541,40.63,75511.1,37.5,0.32045,0.00012,26.69109]
[1776796272639,40.63,75511.28,37.5,0.32047,0.00012,26.69179]
[1776796274624,40.63,75518.57,37.5,0.32133,0.00012,26.72405]
[1776796275301,40.63,75518.57,37.5,0.32133,0.00012,26.72405]
[1776796280907,40.62,75511.79,37.5,0.3205,0.00012,26.69314]
[1776796285157,40.62,75511.79,37.5,0.3205,0.00012,26.69288]
[1776796286539,40.62,75511.79,37.5,0.32049,0.00012,26.69272]
[1776796291333,40.62,75506.37,37.5,0.31984,0.00012,26.66821]
[1776796292991,40.62,75524.0,37.5,0.3219,0.00012,26.74334]
[1776796293995,40.62,75524.0,37.5,0.3219,0.00012,26.74334]
[1776796295824,40.61,75525.82,37.5,0.32211,0.00012,26.75121]
[1776796298048,40.61,75526.99,37.5,0.32224,0.00012,26.75612]
[1776796298277,40.61,75526.99,37.5,0.32224,0.00012,26.75612]
[1776796298368,40.61,75526.99,37.5,0.32224,0.00012,26.75612]
[1776796298376,40.61,75526.99,37.5,0.32224,0.00012,26.75612]
[1776796298457,40.61,75528.47,37.5,0.32241,0.00012,26.76241]
[1776796300040,40.61,75539.24,37.5,0.32369,0.00012,26.81001]
[1776796305278,40.61,75546.25,37.5,0.32452,0.00012,26.84087]
[1776796305323,40.61,75546.25,37.5,0.32452,0.00012,26.84087]
[1776796305359,40.61,75546.25,37.5,0.32452,0.00012,26.84087]
[1776796305517,40.61,75546.25,37.5,0.32452,0.00012,26.84087]
[1776796306920,40.61,75551.84,37.5,0.32519,0.00012,26.86534]
[1776796308410,40.61,75552.27,37.5,0.32524,0.00012,26.8672]
[1776796310810,40.61,75551.39,37.5,0.32513,0.00012,26.86328]
[1776796315545,40.61,75553.28,37.5,0.32535,0.00012,26.8715]
[1776796317492,40.61,75554.06,37.5,0.32544,0.00012,26.87488]
[1776796318224,40.61,75554.15,37.5,0.32545,0.00012,26.87525]
[1776796320075,40.61,75554.62,37.5,0.32551,0.00012,26.87726]
[1776796320171,40.61,75554.62,37.5,0.32551,0.00012,26.87726]
[1776796320402,40.61,75554.62,37.5,0.32551,0.00012,26.87726]
[1776796320413,40.61,75554.62,37.5,0.32551,0.00012,26.87726]
[1776796320434,40.61,75554.62,37.5,0.32551,0.00012,26.87726]
[1776796320517,40.61,75554.62,37.5,0.32551,0.00012,26.87726]
[1776796320533,40.61,75554.62,37.5,0.32551,0.00012,26.87726]
[1776796320609,40.61,75557.3,37.5,0.32583,0.00012,26.88894]
[1776796320683,40.61,75557.3,37.5,0.32583,0.00012,26.88894]
[1776796321767,40.61,75563.55,37.5,0.32658,0.00012,26.91632]
[1776796322882,40.61,75569.87,37.5,0.32733,0.00012,26.9439]
[1776796323052,40.61,75569.87,37.5,0.32733,0.00012,26.9439]
[1776796326222,40.62,75579.3,37.5,0.32847,0.00012,26.98511]
[1776796328401,40.62,75578.76,37.5,0.32841,0.00012,26.98288]
[1776796331772,40.62,75579.22,37.5,0.32847,0.00012,26.98521]
[1776796334020,40.62,75580.16,37.5,0.32859,0.00012,26.98943]
[1776796334107,40.62,75580.16,37.5,0.32859,0.00012,26.98943]
[1776796334876,40.62,75584.47,37.5,0.32911,0.00012,27.00806]
[1776796335659,40.62,75592.64,37.5,0.33008,0.00012,27.04315]
[1776796336311,40.62,75592.64,37.5,0.33008,0.00012,27.04315]
[1776796336411,40.62,75605.46,37.5,0.33162,0.00012,27.09784]
[1776796336930,40.62,75605.46,37.5,0.33162,0.00012,27.09784]
[1776796337327,40.62,75605.46,37.5,0.33162,0.00012,27.09784]
[1776796338903,40.62,75610.64,37.5,0.33224,0.00012,27.11978]
[1776796338941,40.62,75610.64,37.5,0.33224,0.00012,27.11978]
[1776796342341,40.62,75603.08,37.5,0.33133,0.00012,27.08765]
[1776796342362,40.62,75603.08,37.5,0.33133,0.00012,27.08765]
[1776796343110,40.62,75600.97,37.5,0.33108,0.00012,27.07868]
[1776796346334,40.62,75591.28,37.5,0.32992,0.00012,27.03738]
[1776796347093,40.62,75589.69,37.5,0.32974,0.00012,27.03062]
[1776796347371,40.62,75580.76,37.5,0.32867,0.00012,26.99231]
[1776796349385,40.62,75571.88,37.5,0.32762,0.00012,26.95419]
[1776796354420,40.63,75569.58,37.5,0.32735,0.00012,26.94162]
[1776796356012,40.63,75570.17,37.5,0.32742,0.00012,26.9443]
[1776796357452,40.63,75573.55,37.5,0.32783,0.00012,26.95903]
[1776796360138,40.63,75582.11,37.5,0.32885,0.00012,26.99619]
[1776796365497,40.64,75576.65,37.5,0.32822,0.00012,26.97323]
[1776796369040,40.64,75578.51,37.5,0.32845,0.00012,26.98151]
[1776796374560,40.64,75580.19,37.5,0.32866,0.00012,26.9892]
[1776796379594,40.64,75579.27,37.5,0.32856,0.00012,26.9856]
[1776796380683,40.64,75576.36,37.5,0.32822,0.00012,26.97313]
[1776796383663,40.64,75571.4,37.5,0.32763,0.00012,26.9519]
[1776796385656,40.65,75585.45,37.5,0.32932,0.00012,27.0127]
[1776796386619,40.65,75585.45,37.5,0.32932,0.00012,27.0127]
[1776796386653,40.65,75593.88,37.5,0.33032,0.00012,27.04884]
[1776796391688,40.65,75594.08,37.5,0.33035,0.00012,27.04981]
[1776796396723,40.65,75595.6,37.5,0.33054,0.00012,27.0564]
[1776796401763,40.65,75591.58,37.5,0.33006,0.00012,27.03932]
[1776796403772,40.65,75580.32,37.5,0.32872,0.00012,26.99112]
[1776796408808,40.65,75582.03,37.5,0.32893,0.00012,26.99883]
[1776796413843,40.65,75582.68,37.5,0.329,0.00012,26.99874]
[1776796415745,40.65,75582.99,37.5,0.32904,0.00012,27.00013]
[1776796415791,40.65,75582.99,37.5,0.32904,0.00012,27.00013]
[1776796416869,40.66,75572.04,37.5,0.32774,0.00012,26.95309]
[1776796421903,40.66,75571.78,37.5,0.32773,0.00012,26.95248]
[1776796426939,40.66,75573.02,37.5,0.32789,0.00012,26.9583]
[1776796431974,40.67,75571.46,37.5,0.32772,0.00012,26.95202]
[1776796433423,40.67,75571.46,37.5,0.32772,0.00012,26.95202]
[1776796434995,40.67,75581.23,37.5,0.32889,0.00012,26.99438]
[1776796440030,40.67,75581.87,37.5,0.32897,0.00012,26.99742]
[1776796445065,40.67,75582.13,37.5,0.32901,0.00012,26.99883]
[1776796446689,40.67,75582.13,37.5,0.32901,0.00012,26.99883]
[1776796447079,40.67,75590.92,37.5,0.33006,0.00012,27.0366]
[1776796452624,40.67,75597.52,37.5,0.33085,0.00012,27.06482]
[1776796452681,40.67,75597.52,37.5,0.33085,0.00012,27.06482]
[1776796458655,40.67,75603.49,37.5,0.33157,0.00012,27.09016]
[1776796464199,40.67,75610.28,37.5,0.33237,0.00012,27.11878]
[1776796465956,40.67,75611.1,37.5,0.33247,0.00012,27.12221]
[1776796466158,40.67,75611.1,37.5,0.33247,0.00012,27.12221]
[1776796471247,40.67,75615.1,37.5,0.33292,0.00012,27.1356]
[1776796476284,40.67,75610.38,37.5,0.33235,0.00012,27.11533]
[1776796478059,40.67,75610.2,37.5,0.33232,0.00012,27.11453]
[1776796480324,40.67,75605.96,37.5,0.33182,0.00012,27.09651]
[1776796481267,40.67,75604.56,37.5,0.33165,0.00012,27.09055]
[1776796484340,40.67,75587.99,37.5,0.32967,0.00012,27.01997]
[1776796489223,40.67,75581.11,37.5,0.32886,0.00012,26.99066]
[1776796494411,40.67,75587.65,37.5,0.32965,0.00012,27.01908]
[1776796498591,40.67,75591.77,37.5,0.33014,0.00012,27.03682]
[1776796504481,40.67,75584.37,37.5,0.32926,0.00012,27.00529]
[1776796509516,40.67,75581.2,37.5,0.3289,0.00012,26.99197]
[1776796514551,40.68,75577.75,37.5,0.32849,0.00012,26.97744]
[1776796519586,40.68,75586.09,37.5,0.3295,0.00012,27.01359]
[1776796524621,40.68,75594.69,37.5,0.33053,0.00012,27.05055]
[1776796529656,40.68,75600.89,37.5,0.33127,0.00012,27.07691]
[1776796532853,40.68,75595.59,37.5,0.33062,0.00012,27.05116]
[1776796534691,40.68,75579.79,37.5,0.32874,0.00012,26.98362]
[1776796535448,40.68,75579.79,37.5,0.32874,0.00012,26.98362]
[1776796537957,40.68,75570.32,37.5,0.32762,0.00012,26.94306]
[1776796538719,40.68,75567.03,37.5,0.32723,0.00012,26.92884]
[1776796540164,40.68,75564.38,37.5,0.32691,0.00012,26.91738]
[1776796540167,40.68,75564.38,37.5,0.32691,0.00012,26.91738]
[1776796540734,40.68,75564.66,37.5,0.32695,0.00012,26.91871]
[1776796545767,40.69,75572.88,37.5,0.32794,0.00012,26.95483]
[1776796550327,40.69,75573.58,37.5,0.32804,0.00012,26.95822]
[1776796550673,40.69,75573.58,37.5,0.32804,0.00012,26.95822]
[1776796550715,40.69,75573.58,37.5,0.32804,0.00012,26.95822]
[1776796555842,40.69,75582.27,37.5,0.32908,0.00012,26.99599]
[1776796558637,40.69,75581.77,37.5,0.32903,0.00012,26.99396]
[1776796563898,40.7,75577.66,37.5,0.32855,0.00012,26.97681]
[1776796568933,40.7,75576.76,37.5,0.32846,0.00012,26.97333]
[1776796570463,40.7,75576.76,37.5,0.32846,0.00012,26.97333]
[1776796570477,40.7,75573.14,37.5,0.32803,0.00012,26.95791]
[1776796573866,40.7,75570.07,37.5,0.32767,0.00012,26.94471]
[1776796574049,40.7,75570.12,37.5,0.32768,0.00012,26.94501]
[1776796574058,40.7,75570.12,37.5,0.32768,0.00012,26.94501]
[1776796574100,40.7,75570.12,37.5,0.32768,0.00012,26.94501]
[1776796575166,40.7,75567.86,37.5,0.32741,0.00012,26.93516]
[1776796575489,40.7,75567.86,37.5,0.32741,0.00012,26.93516]
[1776796575496,40.7,75567.86,37.5,0.32741,0.00012,26.93516]
[1776796576406,40.7,75560.37,37.5,0.32651,0.00012,26.90266]
[1776796576444,40.7,75549.89,37.5,0.32527,0.00012,26.85704]
[1776796578177,40.7,75546.24,37.5,0.32484,0.00012,26.8411]
[1776796584039,40.7,75547.95,37.5,0.32504,0.00012,26.84852]
[1776796585224,40.7,75547.95,37.5,0.32504,0.00012,26.84852]
[1776796585229,40.7,75547.95,37.5,0.32504,0.00012,26.84852]
[1776796585465,40.7,75547.95,37.5,0.32504,0.00012,26.84852]
[1776796586785,40.7,75548.3,37.5,0.32508,0.00012,26.85]
[1776796588494,40.7,75548.42,37.5,0.32509,0.00012,26.8505]
[1776796591676,40.7,75548.83,37.5,0.32513,0.00012,26.85202]
[1776796595185,40.7,75552.46,37.5,0.32554,0.00012,26.86439]
[1776796601159,40.69,75550.97,37.5,0.32534,0.00012,26.85727]
[1776796605765,40.69,75548.38,37.5,0.32503,0.00012,26.84567]
[1776796605835,40.69,75548.38,37.5,0.32503,0.00012,26.84567]
[1776796605858,40.69,75545.29,37.5,0.32466,0.00012,26.83199]
[1776796607021,40.69,75541.96,37.5,0.32426,0.00012,26.81741]
[1776796610020,40.68,75529.44,37.5,0.32276,0.00012,26.7618]
[1776796610505,40.68,75529.44,37.5,0.32276,0.00012,26.7618]
[1776796610610,40.68,75529.44,37.5,0.32276,0.00012,26.7618]
[1776796615628,40.68,75529.59,37.5,0.32276,0.00012,26.76162]
[1776796615673,40.68,75529.59,37.5,0.32276,0.00012,26.76162]
[1776796615740,40.68,75529.59,37.5,0.32276,0.00012,26.76162]
[1776796615757,40.68,75529.59,37.5,0.32276,0.00012,26.76162]
[1776796620059,40.67,75528.89,37.5,0.32265,0.00012,26.75773]
[1776796623779,40.67,75529.28,37.5,0.32268,0.00012,26.75898]
[1776796628031,40.67,75529.64,37.5,0.3227,0.00012,26.75978]
[1776796628599,40.67,75529.64,37.5,0.3227,0.00012,26.75978]
[1776796628636,40.67,75529.64,37.5,0.3227,0.00012,26.75978]
[1776796628822,40.66,75540.55,37.5,0.32398,0.00012,26.80749]
[1776796629715,40.66,75540.55,37.5,0.32398,0.00012,26.80749]
[1776796629864,40.66,75540.55,37.5,0.32398,0.00012,26.80749]
[1776796633960,40.66,75541.03,37.5,0.32402,0.00012,26.80877]
[1776796639426,40.65,75528.05,37.5,0.32244,0.00012,26.75038]
[1776796642216,40.65,75527.38,37.5,0.32236,0.00012,26.74711]
[1776796642221,40.65,75527.38,37.5,0.32236,0.00012,26.74711]
[1776796642324,40.65,75527.38,37.5,0.32236,0.00012,26.74711]
[1776796643040,40.65,75523.94,37.5,0.32195,0.00012,26.73173]
[1776796643132,40.65,75523.94,37.5,0.32195,0.00012,26.73173]
[1776796644055,40.65,75521.15,37.5,0.32161,0.00012,26.71923]
[1776796644066,40.65,75521.15,37.5,0.32161,0.00012,26.71923]
[1776796645139,40.65,75519.78,37.5,0.32145,0.00012,26.71302]
[1776796650503,40.64,75514.08,37.5,0.32075,0.00012,26.68706]
[1776796655539,40.64,75516.27,37.5,0.32098,0.00012,26.69306]
[1776796656546,40.64,75507.33,37.5,0.31992,0.00012,26.65308]
[1776796658638,40.64,75502.53,37.5,0.31935,0.00012,26.63152]
[1776796658955,40.64,75502.53,37.5,0.31935,0.00012,26.63152]
[1776796660574,40.64,75488.61,37.5,0.31771,0.00012,26.56881]
[1776796662349,40.64,75489.85,37.5,0.31785,0.00012,26.5744]
[1776796662378,40.64,75489.85,37.5,0.31785,0.00012,26.5744]
[1776796662627,40.64,75489.85,37.5,0.31785,0.00012,26.5744]
[1776796664302,40.64,75490.16,37.5,0.31789,0.00012,26.57578]
[1776796665657,40.64,75491.75,37.5,0.31808,0.00012,26.58294]
[1776796667363,40.64,75495.91,37.5,0.31857,0.00012,26.60161]
[1776796672659,40.63,75501.92,37.5,0.31927,0.00012,26.62828]
[1776796677694,40.63,75508.51,37.5,0.32003,0.00012,26.65743]
[1776796682730,40.63,75504.81,37.5,0.31959,0.00012,26.64045]
[1776796687764,40.63,75511.66,37.5,0.32038,0.00012,26.67064]
[1776796692798,40.62,75511.68,37.5,0.32037,0.00012,26.67025]
[1776796696605,40.62,75511.3,37.5,0.32032,0.00012,26.66836]
[1776796696904,40.62,75511.3,37.5,0.32032,0.00012,26.66836]
[1776796697077,40.62,75518.12,37.5,0.32112,0.00012,26.69856]
[1776796697834,40.62,75530.44,37.5,0.32258,0.00012,26.75309]
[1776796698070,40.62,75530.44,37.5,0.32258,0.00012,26.75309]
[1776796698992,40.62,75530.44,37.5,0.32258,0.00012,26.75309]
[1776796698997,40.62,75530.44,37.5,0.32258,0.00012,26.75309]
[1776796699903,40.62,75534.88,37.5,0.3231,0.00012,26.77254]
[1776796699959,40.62,75534.88,37.5,0.3231,0.00012,26.77254]
[1776796702191,40.62,75534.96,37.5,0.3231,0.00012,26.77253]
[1776796702551,40.62,75534.96,37.5,0.3231,0.00012,26.77253]
[1776796703121,40.61,75534.85,37.5,0.32307,0.00012,26.77168]
[1776796704999,40.61,75534.92,37.5,0.32307,0.00012,26.77181]
[1776796705775,40.61,75532.57,37.5,0.32279,0.00012,26.76125]
[1776796708473,40.61,75526.18,37.5,0.32202,0.00012,26.73249]
[1776796708560,40.61,75526.18,37.5,0.32202,0.00012,26.73249]
[1776796709184,40.61,75532.32,37.5,0.32274,0.00012,26.75952]
[1776796714959,40.6,75531.1,37.5,0.32255,0.00012,26.74989]
[1776796719994,40.59,75532.52,37.5,0.3227,0.00012,26.75534]
[1776796723353,40.59,75533.6,37.5,0.32281,0.00012,26.75962]
[1776796724382,40.59,75534.04,37.5,0.32286,0.00012,26.76139]
[1776796725563,40.59,75535.56,37.5,0.32303,0.00012,26.76793]
[1776796726664,40.59,75537.65,37.5,0.32327,0.00012,26.77698]
[1776796727333,40.59,75538.21,37.5,0.32334,0.00012,26.77927]
[1776796727972,40.59,75538.21,37.5,0.32334,0.00012,26.77927]
[1776796737234,40.58,75536.26,37.5,0.32306,0.00012,26.76907]
[1776796737289,40.58,75536.26,37.5,0.32306,0.00012,26.76907]
[1776796737319,40.58,75536.26,37.5,0.32306,0.00012,26.76907]
[1776796737466,40.58,75536.26,37.5,0.32306,0.00012,26.76907]
[1776796737725,40.58,75536.26,37.5,0.32306,0.00012,26.76907]
[1776796737803,40.58,75536.26,37.5,0.32306,0.00012,26.76907]
[1776796738965,40.57,75539.28,37.5,0.32341,0.00012,26.78204]
[1776796738123,40.57,75550.85,37.5,0.32478,0.00012,26.83292]
[1776796739290,40.57,75550.85,37.5,0.32478,0.00012,26.83292]
[1776796745171,40.56,75560.02,37.5,0.32582,0.00012,26.87137]
[1776796747676,40.56,75560.16,37.5,0.32583,0.00012,26.87173]
[1776796747707,40.56,75560.16,37.5,0.32583,0.00012,26.87173]
[1776796748193,40.56,75549.39,37.5,0.32453,0.00012,26.82407]
[1776796750207,40.56,75540.36,37.5,0.32345,0.00012,26.78393]
[1776796755242,40.55,75537.27,37.5,0.32306,0.00012,26.7694]
[1776796758269,40.55,75537.31,37.5,0.32305,0.00012,26.76924]
[1776796758281,40.55,75537.31,37.5,0.32305,0.00012,26.76924]
[1776796758284,40.55,75537.31,37.5,0.32305,0.00012,26.76924]
[1776796758969,40.55,75537.31,37.5,0.32305,0.00012,26.76924]
[1776796764304,40.54,75535.57,37.5,0.32281,0.00012,26.76043]
[1776796769340,40.53,75534.77,37.5,0.32269,0.00012,26.75611]
[1776796771797,40.53,75533.14,37.5,0.3225,0.00012,26.74874]
[1776796773416,40.53,75532.12,37.5,0.32235,0.00012,26.74072]
[1776796774469,40.53,75531.8,37.5,0.32231,0.00012,26.73916]
[1776796780418,40.52,75533.01,37.5,0.32242,0.00012,26.74353]
[1776796788474,40.52,75534.08,37.5,0.32252,0.00012,26.74715]
[1776796793509,40.51,75535.33,37.5,0.32264,0.00012,26.75197]
[1776796796600,40.51,75535.98,37.5,0.32271,0.00012,26.75455]
[1776796796624,40.51,75535.98,37.5,0.32271,0.00012,26.75455]
[1776796797537,40.51,75549.0,37.5,0.32425,0.00012,26.81175]
[1776796802572,40.5,75554.84,37.5,0.32492,0.00012,26.83644]
[1776796803865,40.5,75554.84,37.5,0.32492,0.00012,26.83644]
[1776796805042,40.5,75554.85,37.5,0.32491,0.00012,26.83606]
[1776796808326,40.49,75555.08,37.5,0.32491,0.00012,26.83622]
[1776796813649,40.49,75545.41,37.5,0.32373,0.00012,26.79253]
[1776796818684,40.48,75545.19,37.5,0.32367,0.00012,26.79072]
[1776796823720,40.47,75547.54,37.5,0.32393,0.00012,26.80026]
[1776796827176,40.47,75550.54,37.5,0.32427,0.00012,26.81299]
[1776796831524,40.47,75550.84,37.5,0.32429,0.00012,26.81356]
[1776796831777,40.46,75542.39,37.5,0.32326,0.00012,26.77287]
[1776796832881,40.46,75542.39,37.5,0.32326,0.00012,26.77287]
[1776796832912,40.46,75542.39,37.5,0.32326,0.00012,26.77287]
[1776796838828,40.46,75533.68,37.5,0.3222,0.00012,26.73338]
[1776796839813,40.46,75533.68,37.5,0.3222,0.00012,26.73338]
[1776796839888,40.46,75533.68,37.5,0.3222,0.00012,26.73338]
[1776796840303,40.46,75531.49,37.5,0.32193,0.00012,26.72353]
[1776796840866,40.46,75531.49,37.5,0.32193,0.00012,26.72353]
[1776796840915,40.46,75518.48,37.5,0.32038,0.00012,26.66533]
[1776796846906,40.46,75517.25,37.5,0.32023,0.00012,26.65956]
[1776796851941,40.45,75516.5,37.5,0.32013,0.00012,26.65593]
[1776796853572,40.45,75513.34,37.5,0.31976,0.00012,26.6417]
[1776796858990,40.45,75508.58,37.5,0.31919,0.00012,26.62012]
[1776796860966,40.45,75508.79,37.5,0.31921,0.00012,26.62105]
[1776796861128,40.45,75508.79,37.5,0.31921,0.00012,26.62105]
[1776796861151,40.45,75508.79,37.5,0.31921,0.00012,26.62105]
[1776796867046,40.45,75500.9,37.5,0.31828,0.00012,26.58544]
[1776796872082,40.45,75490.79,37.5,0.31709,0.00012,26.53974]
[1776796873089,40.45,75502.99,37.5,0.31853,0.00012,26.59504]
[1776796877016,40.45,75505.58,37.5,0.31884,0.00012,26.60671]
[1776796882152,40.45,75505.2,37.5,0.31879,0.00012,26.60493]
[1776796886180,40.45,75516.17,37.5,0.32009,0.00012,26.65423]
[1776796891215,40.45,75520.82,37.5,0.32061,0.00012,26.67154]
[1776796896018,40.45,75520.3,37.5,0.32055,0.00012,26.66902]
[1776796899545,40.45,75523.5,37.5,0.32092,0.00012,26.68306]
[1776796901285,40.45,75535.33,37.5,0.32232,0.00012,26.73553]
[1776796906648,40.44,75537.57,37.5,0.32257,0.00012,26.74496]
[1776796906945,40.44,75537.57,37.5,0.32257,0.00012,26.74496]
[1776796912045,40.44,75534.16,37.5,0.32215,0.00012,26.7292]
[1776796917397,40.43,75530.46,37.5,0.32168,0.00012,26.71196]
[1776796921663,40.43,75530.24,37.5,0.32165,0.00012,26.71067]
[1776796923955,40.43,75534.27,37.5,0.32212,0.00012,26.72841]
[1776796924495,40.43,75536.06,37.5,0.32233,0.00012,26.73614]
[1776796925603,40.43,75534.99,37.5,0.3222,0.00012,26.73138]
[1776796931495,40.42,75527.95,37.5,0.32134,0.00012,26.69927]
[1776796933208,40.42,75527.95,37.5,0.32134,0.00012,26.69927]
[1776796937537,40.42,75536.68,37.5,0.32236,0.00012,26.73751]
[1776796942572,40.42,75535.16,37.5,0.32216,0.00012,26.73014]
[1776796947607,40.41,75532.26,37.5,0.3218,0.00012,26.71665]
[1776796952642,40.41,75534.96,37.5,0.32209,0.00012,26.72493]
[1776796954557,40.41,75535.79,37.5,0.32218,0.00012,26.72851]
[1776796954628,40.41,75535.79,37.5,0.32218,0.00012,26.72851]
[1776796955102,40.41,75535.79,37.5,0.32218,0.00012,26.72851]
[1776796955949,40.41,75537.57,37.5,0.32239,0.00012,26.73619]
[1776796955958,40.41,75537.57,37.5,0.32239,0.00012,26.73619]
[1776796958112,40.41,75546.07,37.5,0.3234,0.00012,26.77379]
[1776796958727,40.4,75545.84,37.5,0.32336,0.00012,26.77246]
[1776796964731,40.4,75546.55,37.5,0.32342,0.00012,26.77469]
[1776796969766,40.39,75547.09,37.5,0.32346,0.00012,26.77617]
[1776796972089,40.39,75547.16,37.5,0.32346,0.00012,26.77632]
[1776796972172,40.39,75547.16,37.5,0.32346,0.00012,26.77617]
[1776796977822,40.39,75553.66,37.5,0.32422,0.00012,26.80442]
[1776796982857,40.38,75558.93,37.5,0.32484,0.00012,26.82718]
[1776796986457,40.38,75558.35,37.5,0.32476,0.00012,26.8243]
[1776796986662,40.38,75558.35,37.5,0.32476,0.00012,26.8243]
[1776796986729,40.38,75558.35,37.5,0.32476,0.00012,26.8243]
[1776796986733,40.38,75558.35,37.5,0.32476,0.00012,26.8243]
[1776796986827,40.38,75558.35,37.5,0.32476,0.00012,26.8243]
[1776796986897,40.38,75543.54,37.5,0.32298,0.00012,26.75863]
[1776796988029,40.38,75543.54,37.5,0.32298,0.00012,26.75863]
[1776796988038,40.38,75530.11,37.5,0.32138,0.00012,26.69868]
[1776796989565,40.38,75528.68,37.5,0.32121,0.00012,26.69219]
[1776796990362,40.38,75527.52,37.5,0.32106,0.00012,26.68692]
[1776796995953,40.37,75526.03,37.5,0.32087,0.00012,26.67977]
[1776796997030,40.37,75526.03,37.5,0.32087,0.00012,26.67977]
[1776796999745,40.37,75532.08,37.5,0.32159,0.00012,26.70658]
[1776797005020,40.37,75529.51,37.5,0.32127,0.00012,26.69457]
[1776797010055,40.37,75529.36,37.5,0.32124,0.00012,26.6935]
[1776797011824,40.37,75529.46,37.5,0.32123,0.00012,26.69064]
[1776797017104,40.36,75537.07,37.5,0.32212,0.00012,26.72402]
[1776797022139,40.36,75532.0,37.5,0.3215,0.00012,26.70087]
[1776797025129,40.36,75532.15,37.5,0.32151,0.00012,26.70138]
[1776797026334,40.36,75532.32,37.5,0.32153,0.00012,26.70206]
[1776797028181,40.36,75516.74,37.5,0.31967,0.00012,26.63198]
[1776797031202,40.36,75528.15,37.5,0.32102,0.00012,26.68314]
[1776797031911,40.36,75528.15,37.5,0.32102,0.00012,26.68314]
[1776797033151,40.36,75529.04,37.5,0.32113,0.00012,26.68706]
[1776797034304,40.36,75528.04,37.5,0.32101,0.00012,26.68252]
[1776797040265,40.35,75520.85,37.5,0.32014,0.00012,26.64993]
[1776797046307,40.35,75526.03,37.5,0.32075,0.00012,26.67291]
[1776797048044,40.35,75526.03,37.5,0.32075,0.00012,26.67291]
[1776797053356,40.35,75524.78,37.5,0.32059,0.00012,26.66692]
[1776797056520,40.35,75527.27,37.5,0.32088,0.00012,26.67792]
[1776797060529,40.35,75534.8,37.5,0.32177,0.00012,26.71137]
[1776797066303,40.34,75528.6,37.5,0.32102,0.00012,26.68325]
[1776797076131,40.34,75523.78,37.5,0.32042,0.00012,26.65798]
[1776797077134,40.34,75527.63,37.5,0.32087,0.00012,26.67514]
[1776797078044,40.34,75531.77,37.5,0.32137,0.00012,26.6936]
[1776797084278,40.34,75534.07,37.5,0.32163,0.00012,26.70347]
[1776797089607,40.33,75539.86,37.5,0.3223,0.00012,26.72865]
[1776797094643,40.33,75539.45,37.5,0.32224,0.00012,26.72633]
[1776797099678,40.33,75540.32,37.5,0.32233,0.00012,26.72971]
[1776797103553,40.32,75540.58,37.5,0.32235,0.00012,26.73057]
[1776797108741,40.32,75530.94,37.5,0.32118,0.00012,26.68705]
[1776797113776,40.32,75528.84,37.5,0.32092,0.00012,26.6773]
[1776797115441,40.32,75528.84,37.5,0.32092,0.00012,26.6773]
[1776797115750,40.32,75528.18,37.5,0.32084,0.00012,26.67428]
[1776797115917,40.32,75528.18,37.5,0.32084,0.00012,26.67428]
[1776797116300,40.32,75528.18,37.5,0.32084,0.00012,26.67428]
[1776797116304,40.32,75528.18,37.5,0.32084,0.00012,26.67428]
[1776797117289,40.32,75522.52,37.5,0.32017,0.00012,26.64874]
[1776797117325,40.32,75510.62,37.5,0.31875,0.00012,26.59502]
[1776797119007,40.32,75510.13,37.5,0.31869,0.00012,26.5928]
[1776797124853,40.32,75512.71,37.5,0.319,0.00012,26.60456]
[1776797125746,40.32,75512.71,37.5,0.319,0.00012,26.60456]
[1776797130896,40.32,75509.2,37.5,0.31859,0.00012,26.58881]
[1776797135931,40.32,75514.1,37.5,0.31915,0.00012,26.60784]
[1776797139242,40.32,75514.24,37.5,0.31917,0.00012,26.6085]
[1776797139365,40.32,75514.24,37.5,0.31917,0.00012,26.6085]
[1776797140233,40.32,75514.51,37.5,0.3192,0.00012,26.60973]
[1776797140367,40.32,75514.51,37.5,0.3192,0.00012,26.60973]
[1776797140372,40.32,75525.04,37.5,0.32046,0.00012,26.65717]
[1776797140851,40.32,75525.04,37.5,0.32046,0.00012,26.65717]
[1776797141338,40.32,75525.04,37.5,0.32046,0.00012,26.65717]
[1776797141437,40.32,75525.04,37.5,0.32046,0.00012,26.65717]
[1776797141366,40.32,75535.37,37.5,0.32169,0.00012,26.70343]
[1776797141935,40.32,75535.37,37.5,0.32169,0.00012,26.70343]
[1776797142225,40.32,75535.37,37.5,0.32169,0.00012,26.70343]
[1776797142323,40.32,75552.05,37.5,0.32368,0.00012,26.77758]
[1776797142951,40.32,75552.05,37.5,0.32368,0.00012,26.77758]
[1776797143035,40.32,75552.05,37.5,0.32368,0.00012,26.77758]
[1776797144709,40.32,75544.71,37.5,0.32279,0.00012,26.74474]
[1776797145680,40.32,75551.43,37.5,0.32359,0.00012,26.77448]
[1776797146295,40.32,75551.43,37.5,0.32359,0.00012,26.77448]
[1776797147964,40.32,75551.33,37.5,0.32357,0.00012,26.77378]
[1776797151474,40.31,75552.04,37.5,0.32365,0.00012,26.77655]
[1776797151710,40.31,75553.3,37.5,0.3238,0.00012,26.782]
[1776797152155,40.31,75553.3,37.5,0.3238,0.00012,26.782]
[1776797154301,40.31,75555.21,37.5,0.32402,0.00012,26.79019]
[1776797157247,40.31,75552.23,37.5,0.32365,0.00012,26.77656]
[1776797158957,40.31,75551.62,37.5,0.32357,0.00012,26.7736]
[1776797159377,40.31,75551.62,37.5,0.32357,0.00012,26.7736]
[1776797164643,40.3,75553.72,37.5,0.3238,0.00012,26.78215]
[1776797166108,40.3,75558.74,37.5,0.32439,0.00012,26.80423]
[1776797168488,40.3,75563.24,37.5,0.32492,0.00012,26.82378]
[1776797168506,40.3,75563.24,37.5,0.32492,0.00012,26.82378]
[1776797169171,40.3,75564.43,37.5,0.32506,0.00012,26.82877]
[1776797171799,40.29,75558.49,37.5,0.32434,0.00012,26.8024]
[1776797171802,40.29,75558.49,37.5,0.32434,0.00012,26.8024]
[1776797172192,40.29,75557.69,37.5,0.32424,0.00012,26.79871]
[1776797173160,40.29,75557.69,37.5,0.32424,0.00012,26.79871]
[1776797174318,40.29,75557.64,37.5,0.32423,0.00012,26.79834]
[1776797175178,40.29,75555.52,37.5,0.32397,0.00012,26.78881]
[1776797175778,40.29,75554.33,37.5,0.32383,0.00012,26.78339]
[1776797181256,40.29,75558.08,37.5,0.32425,0.00012,26.79912]
[1776797186291,40.28,75564.08,37.5,0.32494,0.00012,26.82476]
[1776797191326,40.27,75560.9,37.5,0.32452,0.00012,26.80666]
[1776797194217,40.27,75559.33,37.5,0.32432,0.00012,26.79939]
[1776797194283,40.27,75559.33,37.5,0.32432,0.00012,26.79939]
[1776797195111,40.27,75554.33,37.5,0.32372,0.00012,26.77709]
[1776797195354,40.27,75543.21,37.5,0.32238,0.00012,26.72749]
[1776797200391,40.27,75539.19,37.5,0.32189,0.00012,26.70912]
[1776797202153,40.27,75542.24,37.5,0.32225,0.00012,26.72266]
[1776797203284,40.27,75549.04,37.5,0.32306,0.00012,26.75287]
[1776797206488,40.26,75555.92,37.5,0.32387,0.00012,26.78301]
[1776797213361,40.26,75550.13,37.5,0.32315,0.00012,26.75637]
[1776797218516,40.25,75545.5,37.5,0.32258,0.00012,26.73509]
[1776797223551,40.25,75542.8,37.5,0.32225,0.00012,26.72262]
[1776797230600,40.25,75542.96,37.5,0.32225,0.00012,26.72275]
[1776797236641,40.24,75543.38,37.5,0.32228,0.00012,26.72412]
[1776797241676,40.24,75542.28,37.5,0.32214,0.00012,26.71881]
[1776797245268,40.24,75542.26,37.5,0.32213,0.00012,26.71857]
[1776797246303,40.24,75542.26,37.5,0.32213,0.00012,26.71842]
[1776797246614,40.24,75533.92,37.5,0.32113,0.00012,26.68102]
[1776797246834,40.24,75533.92,37.5,0.32113,0.00012,26.68102]
[1776797246889,40.24,75533.92,37.5,0.32113,0.00012,26.68102]
[1776797247055,40.24,75533.92,37.5,0.32113,0.00012,26.68102]
[1776797247200,40.24,75533.92,37.5,0.32113,0.00012,26.68102]
[1776797247889,40.24,75528.13,37.5,0.32044,0.00012,26.65497]
[1776797247985,40.24,75511.33,37.5,0.31844,0.00012,26.57904]
[1776797248982,40.24,75511.33,37.5,0.31844,0.00012,26.57904]
[1776797255229,40.24,75502.67,37.5,0.3174,0.00012,26.53677]
[1776797258042,40.24,75494.5,37.5,0.31643,0.00012,26.49972]
[1776797265145,40.25,75492.11,37.5,0.31617,0.00012,26.48936]
[1776797271027,40.25,75484.16,37.5,0.31525,0.00012,26.45377]
[1776797273933,40.25,75491.2,37.5,0.3161,0.00012,26.48661]
[1776797279943,40.26,75493.23,37.5,0.31636,0.00012,26.4967]
[1776797282301,40.26,75495.2,37.5,0.3166,0.00012,26.50582]
[1776797288008,40.26,75498.38,37.5,0.31699,0.00012,26.52092]
[1776797289936,40.26,75496.84,37.5,0.31681,0.00012,26.51397]
[1776797290842,40.26,75491.3,37.5,0.31616,0.00012,26.48872]
[1776797291893,40.26,75488.64,37.5,0.31584,0.00012,26.47661]
[1776797293412,40.27,75488.42,37.5,0.31582,0.00012,26.47571]
[1776797293553,40.27,75488.42,37.5,0.31582,0.00012,26.47571]
[1776797296286,40.27,75479.73,37.5,0.3148,0.00012,26.43615]
[1776797296289,40.27,75479.73,37.5,0.3148,0.00012,26.43615]
[1776797296351,40.27,75479.73,37.5,0.3148,0.00012,26.43615]
[1776797296491,40.27,75479.73,37.5,0.3148,0.00012,26.43615]
[1776797296498,40.27,75479.73,37.5,0.3148,0.00012,26.43615]
[1776797296639,40.27,75477.74,37.5,0.31457,0.00012,26.42727]
[1776797296870,40.27,75477.74,37.5,0.31457,0.00012,26.42727]
[1776797297067,40.27,75468.22,37.5,0.31344,0.00012,26.38331]
[1776797300432,40.27,75463.61,37.5,0.3129,0.00012,26.36188]
[1776797305525,40.27,75460.1,37.5,0.31248,0.00012,26.34565]
[1776797305549,40.27,75460.1,37.5,0.31248,0.00012,26.34565]
[1776797308557,40.27,75456.87,37.5,0.31211,0.00012,26.33089]
[1776797308589,40.27,75456.87,37.5,0.31211,0.00012,26.33089]
[1776797312934,40.27,75450.11,37.5,0.3113,0.00012,26.29636]
[1776797312980,40.27,75450.11,37.5,0.3113,0.00012,26.29636]
[1776797314008,40.27,75444.72,37.5,0.31067,0.00012,26.27121]
[1776797316554,40.27,75439.79,37.5,0.31009,0.00012,26.24826]
[1776797316569,40.27,75439.79,37.5,0.31009,0.00012,26.24826]
[1776797316754,40.27,75439.39,37.5,0.31004,0.00012,26.24647]
[1776797322246,40.28,75438.78,37.5,0.30999,0.00012,26.24412]
[1776797327281,40.28,75436.51,37.5,0.30973,0.00012,26.23389]
[1776797332316,40.28,75436.85,37.5,0.30978,0.00012,26.23591]
[1776797337353,40.28,75433.65,37.5,0.30942,0.00012,26.22128]
[1776797342161,40.29,75435.77,37.5,0.30967,0.00012,26.23158]
[1776797342390,40.29,75442.09,37.5,0.31042,0.00012,26.2613]
[1776797343240,40.29,75442.09,37.5,0.31042,0.00012,26.2613]
[1776797345346,40.28,75448.68,37.5,0.31119,0.00012,26.29169]
[1776797350448,40.28,75447.62,37.5,0.31102,0.00012,26.28541]
[1776797353468,40.27,75438.16,37.5,0.30989,0.00012,26.24046]
[1776797356522,40.27,75437.64,37.5,0.30982,0.00012,26.23766]
[1776797356773,40.27,75436.95,37.5,0.30974,0.00012,26.23424]
[1776797362532,40.26,75434.15,37.5,0.30938,0.00012,26.22006]
[1776797363888,40.26,75432.04,37.5,0.30913,0.00012,26.20996]
[1776797364086,40.26,75432.04,37.5,0.30913,0.00012,26.20996]
[1776797365399,40.26,75432.44,37.5,0.30917,0.00012,26.21169]
[1776797365901,40.26,75431.99,37.5,0.30911,0.00012,26.20941]
[1776797370587,40.26,75443.8,37.5,0.31048,0.00012,26.26405]
[1776797375489,40.25,75438.39,37.5,0.3098,0.00012,26.23463]
[1776797375623,40.25,75435.85,37.5,0.3095,0.00012,26.22251]
[1776797375956,40.25,75435.85,37.5,0.3095,0.00012,26.22251]
[1776797375963,40.25,75435.85,37.5,0.3095,0.00012,26.22251]
[1776797376630,40.25,75433.22,37.5,0.30918,0.00012,26.20996]
[1776797377255,40.25,75433.22,37.5,0.30918,0.00012,26.20996]
[1776797377256,40.25,75433.22,37.5,0.30918,0.00012,26.20996]
[1776797377261,40.25,75433.22,37.5,0.30918,0.00012,26.20996]
[1776797377569,40.25,75433.22,37.5,0.30918,0.00012,26.20996]
[1776797382672,40.24,75422.92,37.5,0.30795,0.00012,26.16055]
[1776797387719,40.24,75425.81,37.5,0.30827,0.00012,26.17357]
[1776797391374,40.24,75424.47,37.5,0.30811,0.00012,26.16697]
[1776797392461,40.24,75423.5,37.5,0.30799,0.00012,26.16213]
[1776797392664,40.24,75423.5,37.5,0.30799,0.00012,26.16213]
[1776797393016,40.24,75422.58,37.5,0.30788,0.00012,26.15765]
[1776797394768,40.24,75409.45,37.5,0.30633,0.00012,26.0951]
[1776797397280,40.24,75406.93,37.5,0.30603,0.00012,26.08303]
[1776797402824,40.23,75409.7,37.5,0.30634,0.00012,26.09577]
[1776797404927,40.23,75409.49,37.5,0.30632,0.00012,26.09471]
[1776797405030,40.23,75409.49,37.5,0.30632,0.00012,26.09471]
[1776797405330,40.23,75409.49,37.5,0.30632,0.00012,26.09471]
[1776797405690,40.23,75409.49,37.5,0.30632,0.00012,26.09471]
[1776797406854,40.23,75394.75,37.5,0.30459,0.00012,26.02415]
[1776797408425,40.23,75394.75,37.5,0.30459,0.00012,26.02415]
[1776797408789,40.23,75394.68,37.5,0.30458,0.00012,26.02382]
[1776797414061,40.23,75398.8,37.5,0.30506,0.00012,26.04352]
[1776797419945,40.23,75402.8,37.5,0.30552,0.00012,26.0624]
[1776797423111,40.23,75404.13,37.5,0.30568,0.00012,26.06867]
[1776797424980,40.23,75416.76,37.5,0.30715,0.00012,26.12864]
[1776797425981,40.23,75416.76,37.5,0.30715,0.00012,26.12864]
[1776797431105,40.23,75419.33,37.5,0.30744,0.00012,26.1404]
[1776797432476,40.23,75419.24,37.5,0.30741,0.00012,26.1365]
[1776797433150,40.22,75422.47,37.5,0.30778,0.00012,26.15159]
[1776797433338,40.22,75422.47,37.5,0.30778,0.00012,26.15159]
[1776797434358,40.22,75425.99,37.5,0.30819,0.00012,26.16811]
[1776797434587,40.22,75425.99,37.5,0.30819,0.00012,26.16811]
[1776797434933,40.22,75426.6,37.5,0.30826,0.00012,26.17086]
[1776797434995,40.22,75426.6,37.5,0.30826,0.00012,26.17086]
[1776797435007,40.22,75426.6,37.5,0.30826,0.00012,26.17086]
[1776797436059,40.22,75427.11,37.5,0.30832,0.00012,26.17328]
[1776797436077,40.22,75427.11,37.5,0.30832,0.00012,26.17328]
[1776797436158,40.22,75427.11,37.5,0.30832,0.00012,26.17328]
[1776797438115,40.22,75434.07,37.5,0.30913,0.00012,26.20585]
[1776797438470,40.22,75437.04,37.5,0.30948,0.00012,26.21962]
[1776797444114,40.22,75444.92,37.5,0.3104,0.00012,26.25632]
[1776797448424,40.22,75442.97,37.5,0.31016,0.00012,26.24692]
[1776797448484,40.22,75442.97,37.5,0.31016,0.00012,26.24692]
[1776797448520,40.22,75441.11,37.5,0.30994,0.00012,26.23803]
[1776797454185,40.21,75432.56,37.5,0.30891,0.00012,26.19689]
[1776797459219,40.21,75434.78,37.5,0.30915,0.00012,26.20659]
[1776797463611,40.2,75432.85,37.5,0.30891,0.00012,26.19702]
[1776797463805,40.2,75432.85,37.5,0.30891,0.00012,26.19702]
[1776797465248,40.2,75430.23,37.5,0.30859,0.00012,26.18435]
[1776797465328,40.2,75430.23,37.5,0.30859,0.00012,26.18435]
[1776797467875,40.2,75425.59,37.5,0.30803,0.00012,26.162]
[1776797467881,40.2,75425.59,37.5,0.30803,0.00012,26.162]
[1776797471980,40.2,75425.65,37.5,0.30803,0.00012,26.16183]
[1776797472015,40.2,75425.65,37.5,0.30803,0.00012,26.16183]
[1776797472089,40.2,75425.65,37.5,0.30803,0.00012,26.16183]
[1776797472577,40.2,75425.65,37.5,0.30803,0.00012,26.16183]
[1776797472603,40.2,75411.92,37.5,0.30641,0.00012,26.09649]
[1776797473318,40.2,75402.4,37.5,0.30529,0.00012,26.05091]
[1776797474966,40.2,75403.48,37.5,0.30542,0.00012,26.05602]
[1776797476095,40.2,75403.02,37.5,0.30536,0.00012,26.0538]
[1776797476301,40.2,75403.02,37.5,0.30536,0.00012,26.0538]
[1776797477163,40.19,75403.02,37.5,0.30536,0.00012,26.05375]
[1776797477358,40.19,75403.02,37.5,0.30536,0.00012,26.05375]
[1776797477841,40.19,75402.16,37.5,0.30526,0.00012,26.04961]
[1776797482879,40.2,75392.04,37.5,0.30407,0.00012,26.00113]
[1776797482880,40.2,75392.04,37.5,0.30407,0.00012,26.00113]
[1776797483065,40.2,75392.04,37.5,0.30407,0.00012,26.00113]
[1776797486000,40.2,75392.22,37.5,0.3041,0.00012,26.00207]
[1776797490904,40.2,75396.87,37.5,0.30464,0.00012,26.02443]
[1776797493137,40.2,75392.73,37.5,0.30414,0.00012,26.00129]
[1776797494401,40.2,75395.62,37.5,0.30448,0.00012,26.01519]
[1776797495028,40.2,75396.21,37.5,0.30455,0.00012,26.01803]
[1776797496082,40.2,75394.94,37.5,0.3044,0.00012,26.01194]
[1776797497486,40.2,75412.4,37.5,0.30645,0.00012,26.09546]
[1776797498040,40.2,75412.4,37.5,0.30645,0.00012,26.09546]
[1776797498342,40.2,75412.4,37.5,0.30645,0.00012,26.09546]
[1776797499044,40.2,75414.45,37.5,0.30669,0.00012,26.10515]
[1776797504536,40.19,75409.65,37.5,0.30611,0.00012,26.08198]
[1776797509578,40.19,75409.69,37.5,0.30611,0.00012,26.08194]
[1776797516627,40.19,75410.09,37.5,0.30615,0.00012,26.08348]
[1776797520656,40.19,75418.85,37.5,0.30717,0.00012,26.12493]
[1776797524689,40.19,75407.22,37.5,0.3058,0.00012,26.06918]
[1776797526864,40.19,75408.91,37.5,0.30599,0.00012,26.07721]
[1776797528006,40.19,75421.38,37.5,0.30746,0.00012,26.13645]
[1776797533433,40.18,75419.59,37.5,0.30723,0.00012,26.12745]
[1776797534321,40.18,75420.25,37.5,0.30731,0.00012,26.1305]
[1776797539329,40.18,75420.09,37.5,0.30728,0.00012,26.12931]
[1776797539712,40.18,75420.09,37.5,0.30728,0.00012,26.12931]
[1776797544826,40.18,75418.54,37.5,0.30708,0.00012,26.12149]
[1776797545046,40.18,75418.54,37.5,0.30708,0.00012,26.12149]
[1776797550868,40.18,75420.92,37.5,0.30735,0.00012,26.13236]
[1776797555905,40.17,75425.98,37.5,0.30792,0.00012,26.15264]
[1776797559625,40.17,75425.94,37.5,0.30791,0.00012,26.15224]
[1776797561950,40.17,75420.75,37.5,0.30729,0.00012,26.12731]
[1776797562012,40.17,75410.47,37.5,0.30608,0.00012,26.07827]
[1776797565123,40.17,75403.89,37.5,0.3053,0.00012,26.04676]
[1776797570011,40.17,75404.23,37.5,0.30534,0.00012,26.04836]
[1776797572217,40.17,75404.19,37.5,0.30534,0.00012,26.04815]
[1776797577055,40.17,75394.12,37.5,0.30416,0.00012,25.99992]
[1776797582089,40.17,75390.32,37.5,0.30372,0.00012,25.98186]
[1776797585495,40.17,75390.32,37.5,0.30372,0.00012,25.98198]
[1776797585673,40.17,75390.32,37.5,0.30372,0.00012,25.98198]
[1776797586121,40.17,75376.59,37.5,0.30212,0.00012,25.9158]
[1776797587367,40.17,75376.59,37.5,0.30212,0.00012,25.9158]
[1776797590261,40.17,75375.27,37.5,0.30198,0.00012,25.90989]
[1776797600220,40.18,75384.39,37.5,0.30307,0.00012,25.95492]
[1776797605255,40.18,75383.42,37.5,0.30296,0.00012,25.95063]
[1776797608144,40.18,75383.69,37.5,0.303,0.00012,25.9521]
[1776797608313,40.18,75383.69,37.5,0.303,0.00012,25.9521]
[1776797614323,40.19,75389.25,37.5,0.30364,0.00012,25.97611]
[1776797615424,40.19,75389.25,37.5,0.30364,0.00012,25.97611]
[1776797618352,40.19,75376.57,37.5,0.30217,0.00012,25.91517]
[1776797619373,40.19,75376.57,37.5,0.30217,0.00012,25.91517]
[1776797620665,40.19,75375.21,37.5,0.30201,0.00012,25.90868]
[1776797620836,40.19,75375.21,37.5,0.30201,0.00012,25.90868]
[1776797620926,40.19,75375.21,37.5,0.30201,0.00012,25.90868]
[1776797620974,40.19,75370.92,37.5,0.30152,0.00012,25.88811]
[1776797621130,40.19,75370.92,37.5,0.30152,0.00012,25.88811]
[1776797621158,40.19,75370.92,37.5,0.30152,0.00012,25.88811]
[1776797621677,40.19,75370.92,37.5,0.30152,0.00012,25.88811]
[1776797621931,40.19,75370.92,37.5,0.30152,0.00012,25.88811]
[1776797621756,40.19,75357.89,37.5,0.3,0.00012,25.82484]
[1776797622874,40.19,75345.28,37.5,0.29854,0.00012,25.76334]
[1776797625694,40.19,75342.24,37.5,0.29819,0.00012,25.74867]
[1776797625705,40.19,75342.24,37.5,0.29819,0.00012,25.74867]
[1776797625894,40.19,75342.24,37.5,0.29819,0.00012,25.74867]
[1776797625962,40.19,75342.24,37.5,0.29819,0.00012,25.74867]
[1776797626140,40.19,75342.06,37.5,0.29818,0.00012,25.74831]
[1776797630492,40.2,75339.53,37.5,0.29791,0.00012,25.73671]
[1776797630562,40.2,75339.53,37.5,0.29791,0.00012,25.73671]
[1776797632828,40.2,75333.91,37.5,0.29727,0.00012,25.70961]
[1776797635914,40.21,75329.22,37.5,0.29675,0.00012,25.68739]
[1776797636330,40.21,75330.99,37.5,0.29697,0.00012,25.69643]
[1776797636766,40.21,75330.99,37.5,0.29697,0.00012,25.69643]
[1776797637929,40.21,75332.76,37.5,0.29719,0.00012,25.70579]
[1776797640638,40.22,75332.02,37.5,0.29712,0.00012,25.70304]
[1776797646549,40.23,75338.01,37.5,0.29787,0.00012,25.73454]
[1776797648883,40.23,75338.01,37.5,0.29787,0.00012,25.73454]
[1776797649975,40.23,75340.5,37.5,0.29817,0.00012,25.74728]
[1776797650356,40.23,75344.13,37.5,0.2986,0.00012,25.76533]
[1776797655612,40.24,75341.24,37.5,0.2983,0.00012,25.75248]
[1776797656476,40.24,75341.24,37.5,0.2983,0.00012,25.75248]
[1776797657370,40.24,75336.79,37.5,0.29779,0.00012,25.73088]
[1776797662661,40.25,75331.73,37.5,0.29724,0.00012,25.70762]
[1776797663525,40.25,75331.73,37.5,0.29724,0.00012,25.70762]
[1776797668708,40.26,75326.52,37.5,0.29668,0.00012,25.68367]
[1776797673743,40.26,75329.53,37.5,0.29705,0.00012,25.69667]
[1776797677056,40.27,75330.62,37.5,0.2972,0.00012,25.7029]
[1776797677591,40.27,75330.62,37.5,0.2972,0.00012,25.7029]
[1776797677779,40.27,75330.62,37.5,0.2972,0.00012,25.7029]
[1776797677808,40.27,75344.45,37.5,0.29881,0.00012,25.77102]
[1776797678114,40.27,75344.45,37.5,0.29881,0.00012,25.77102]
[1776797678316,40.27,75344.45,37.5,0.29881,0.00012,25.77102]
[1776797678330,40.27,75344.45,37.5,0.29881,0.00012,25.77102]
[1776797678416,40.27,75344.45,37.5,0.29881,0.00012,25.77102]
[1776797678718,40.27,75344.45,37.5,0.29881,0.00012,25.77102]
[1776797678736,40.27,75344.45,37.5,0.29881,0.00012,25.77102]
[1776797678947,40.27,75344.45,37.5,0.29881,0.00012,25.77102]
[1776797678786,40.27,75401.94,37.5,0.30551,0.00012,26.04884]
[1776797679061,40.27,75401.94,37.5,0.30551,0.00012,26.04884]
[1776797679134,40.27,75401.94,37.5,0.30551,0.00012,26.04884]
[1776797679145,40.27,75401.94,37.5,0.30551,0.00012,26.04884]
[1776797679190,40.27,75401.94,37.5,0.30551,0.00012,26.04884]
[1776797679865,40.27,75401.94,37.5,0.30551,0.00012,26.04884]
[1776797679960,40.28,75427.03,37.5,0.3085,0.00012,26.16979]
[1776797680179,40.28,75427.03,37.5,0.3085,0.00012,26.16979]
[1776797680385,40.28,75427.03,37.5,0.3085,0.00012,26.16979]
[1776797680521,40.28,75427.03,37.5,0.3085,0.00012,26.16979]
[1776797680669,40.28,75427.03,37.5,0.3085,0.00012,26.16979]
[1776797680868,40.28,75427.03,37.5,0.3085,0.00012,26.16979]
[1776797680898,40.28,75427.03,37.5,0.3085,0.00012,26.16979]
[1776797680964,40.28,75420.99,37.5,0.3078,0.00012,26.14141]
[1776797681581,40.28,75420.99,37.5,0.3078,0.00012,26.14141]
[1776797681642,40.28,75420.99,37.5,0.3078,0.00012,26.14141]
[1776797681843,40.28,75420.99,37.5,0.3078,0.00012,26.14141]
[1776797681972,40.28,75420.99,37.5,0.3078,0.00012,26.14141]
[1776797682160,40.28,75404.19,37.5,0.30582,0.00012,26.06151]
[1776797682253,40.28,75404.19,37.5,0.30582,0.00012,26.06151]
[1776797682497,40.28,75404.19,37.5,0.30582,0.00012,26.06151]
[1776797682652,40.28,75404.19,37.5,0.30582,0.00012,26.06151]
[1776797682951,40.28,75404.19,37.5,0.30582,0.00012,26.06151]
[1776797683040,40.28,75398.59,37.5,0.30517,0.00012,26.03474]
[1776797683245,40.28,75398.59,37.5,0.30517,0.00012,26.03474]
[1776797683568,40.28,75398.59,37.5,0.30517,0.00012,26.03474]
[1776797683647,40.28,75398.59,37.5,0.30517,0.00012,26.03474]
[1776797683838,40.28,75398.59,37.5,0.30517,0.00012,26.03474]
[1776797684014,40.28,75429.75,37.5,0.30883,0.00012,26.18282]
[1776797684062,40.28,75429.75,37.5,0.30883,0.00012,26.18282]
[1776797684272,40.28,75429.75,37.5,0.30883,0.00012,26.18282]
[1776797684322,40.28,75429.75,37.5,0.30883,0.00012,26.18282]
[1776797684790,40.28,75429.75,37.5,0.30883,0.00012,26.18282]
[1776797684930,40.28,75429.75,37.5,0.30883,0.00012,26.18282]
[1776797685032,40.28,75435.55,37.5,0.30952,0.00012,26.2102]
[1776797685090,40.28,75435.55,37.5,0.30952,0.00012,26.2102]
[1776797685212,40.28,75435.55,37.5,0.30952,0.00012,26.2102]
[1776797685350,40.28,75435.55,37.5,0.30952,0.00012,26.2102]
[1776797685603,40.28,75435.55,37.5,0.30952,0.00012,26.2102]
[1776797685851,40.28,75469.23,37.5,0.3135,0.00012,26.36756]
[1776797686164,40.28,75469.23,37.5,0.3135,0.00012,26.36756]
[1776797686314,40.28,75469.23,37.5,0.3135,0.00012,26.36756]
[1776797686469,40.28,75469.23,37.5,0.3135,0.00012,26.36756]
[1776797686523,40.28,75469.23,37.5,0.3135,0.00012,26.36756]
[1776797686729,40.28,75469.23,37.5,0.3135,0.00012,26.36756]
[1776797686813,40.28,75469.23,37.5,0.3135,0.00012,26.36756]
[1776797687083,40.28,75510.88,37.5,0.31845,0.00012,26.55849]
[1776797687329,40.28,75510.88,37.5,0.31845,0.00012,26.55849]
[1776797687392,40.28,75510.88,37.5,0.31845,0.00012,26.55849]
[1776797687773,40.28,75510.88,37.5,0.31845,0.00012,26.55849]
[1776797688027,40.28,75510.88,37.5,0.31845,0.00012,26.55849]
[1776797687878,40.28,75511.96,37.5,0.31858,0.00012,26.5634]
[1776797688146,40.28,75511.96,37.5,0.31858,0.00012,26.5634]
[1776797688174,40.28,75511.96,37.5,0.31858,0.00012,26.5634]
[1776797688284,40.28,75511.96,37.5,0.31858,0.00012,26.5634]
[1776797688397,40.28,75511.96,37.5,0.31858,0.00012,26.5634]
[1776797688589,40.28,75511.96,37.5,0.31858,0.00012,26.5634]
[1776797688628,40.28,75511.96,37.5,0.31858,0.00012,26.5634]
[1776797689038,40.28,75511.96,37.5,0.31858,0.00012,26.5634]
[1776797688880,40.28,75476.3,37.5,0.31434,0.00012,26.40041]
[1776797689446,40.28,75476.3,37.5,0.31434,0.00012,26.40041]
[1776797689524,40.28,75476.3,37.5,0.31434,0.00012,26.40041]
[1776797689626,40.28,75476.3,37.5,0.31434,0.00012,26.40041]
[1776797689872,40.28,75476.3,37.5,0.31434,0.00012,26.40041]
[1776797690083,40.28,75478.98,37.5,0.31466,0.00012,26.41291]
[1776797690162,40.28,75478.98,37.5,0.31466,0.00012,26.41291]
[1776797690266,40.28,75478.98,37.5,0.31466,0.00012,26.41291]
[1776797690527,40.28,75478.98,37.5,0.31466,0.00012,26.41291]
[1776797690600,40.28,75478.98,37.5,0.31466,0.00012,26.41291]
[1776797691057,40.28,75478.98,37.5,0.31466,0.00012,26.41291]
[1776797691315,40.29,75480.99,37.5,0.31491,0.00012,26.42231]
[1776797691553,40.29,75480.99,37.5,0.31491,0.00012,26.42231]
[1776797691616,40.29,75480.99,37.5,0.31491,0.00012,26.42231]
[1776797691655,40.29,75480.99,37.5,0.31491,0.00012,26.42231]
[1776797692035,40.29,75480.99,37.5,0.31491,0.00012,26.42231]
[1776797692591,40.29,75484.98,37.5,0.31538,0.00012,26.44078]
[1776797692807,40.29,75484.98,37.5,0.31538,0.00012,26.44078]
[1776797693056,40.29,75484.98,37.5,0.31538,0.00012,26.44078]
[1776797693597,40.29,75485.75,37.5,0.31548,0.00012,26.44443]
[1776797693728,40.29,75485.75,37.5,0.31548,0.00012,26.44443]
[1776797694093,40.29,75485.75,37.5,0.31548,0.00012,26.44443]
[1776797694285,40.29,75482.5,37.5,0.31509,0.00012,26.42963]
[1776797694496,40.29,75482.5,37.5,0.31509,0.00012,26.42963]
[1776797694620,40.29,75482.5,37.5,0.31509,0.00012,26.42963]
[1776797694813,40.29,75482.5,37.5,0.31509,0.00012,26.42963]
[1776797694884,40.29,75482.5,37.5,0.31509,0.00012,26.42963]
[1776797694935,40.29,75482.5,37.5,0.31509,0.00012,26.42963]
[1776797695105,40.29,75515.64,37.5,0.31904,0.00012,26.58084]
[1776797695122,40.29,75515.64,37.5,0.31904,0.00012,26.58084]
[1776797695187,40.29,75515.64,37.5,0.31904,0.00012,26.58084]
[1776797695246,40.29,75515.64,37.5,0.31904,0.00012,26.58084]
[1776797695449,40.29,75515.64,37.5,0.31904,0.00012,26.58084]
[1776797695716,40.29,75515.64,37.5,0.31904,0.00012,26.58084]
[1776797695884,40.29,75515.64,37.5,0.31904,0.00012,26.58084]
[1776797696092,40.29,75515.64,37.5,0.31904,0.00012,26.58084]
[1776797695944,40.29,75547.08,37.5,0.32279,0.00012,26.7219]
[1776797696164,40.29,75547.08,37.5,0.32279,0.00012,26.7219]
[1776797696477,40.29,75547.08,37.5,0.32279,0.00012,26.7219]
[1776797696548,40.29,75547.08,37.5,0.32279,0.00012,26.7219]
[1776797696655,40.29,75547.08,37.5,0.32279,0.00012,26.7219]
[1776797696825,40.29,75547.08,37.5,0.32279,0.00012,26.7219]
[1776797696951,40.29,75540.59,37.5,0.32201,0.00012,26.69285]
[1776797697338,40.29,75540.59,37.5,0.32201,0.00012,26.69285]
[1776797697782,40.29,75540.59,37.5,0.32201,0.00012,26.69285]
[1776797697958,40.29,75531.03,37.5,0.32087,0.00012,26.64996]
[1776797698357,40.29,75531.03,37.5,0.32087,0.00012,26.64996]
[1776797698832,40.29,75531.03,37.5,0.32087,0.00012,26.64996]
[1776797699830,40.29,75525.73,37.5,0.32023,0.00012,26.62609]
[1776797700259,40.29,75518.15,37.5,0.31933,0.00012,26.59189]
[1776797701070,40.29,75518.15,37.5,0.31933,0.00012,26.59189]
[1776797701236,40.29,75515.78,37.5,0.31904,0.00012,26.58118]
[1776797701329,40.29,75515.78,37.5,0.31904,0.00012,26.58118]
[1776797701474,40.29,75515.78,37.5,0.31904,0.00012,26.58118]
[1776797701622,40.29,75515.78,37.5,0.31904,0.00012,26.58118]
[1776797701847,40.29,75515.78,37.5,0.31904,0.00012,26.58118]
[1776797702019,40.29,75515.78,37.5,0.31904,0.00012,26.58118]
[1776797702097,40.29,75491.71,37.5,0.31618,0.00012,26.47169]
[1776797703012,40.29,75491.71,37.5,0.31618,0.00012,26.47169]
[1776797703085,40.29,75492.24,37.5,0.31625,0.00012,26.47422]
[1776797703413,40.29,75492.24,37.5,0.31625,0.00012,26.47422]
[1776797704020,40.29,75501.94,37.5,0.3174,0.00012,26.51859]
[1776797707098,40.29,75497.0,37.5,0.31682,0.00012,26.4962]
[1776797708578,40.29,75496.94,37.5,0.31682,0.00012,26.4961]
[1776797709849,40.29,75495.0,37.5,0.31659,0.00012,26.48733]
[1776797712923,40.29,75500.05,37.5,0.3172,0.00012,26.51062]
[1776797713159,40.29,75507.95,37.5,0.31814,0.00012,26.54662]
[1776797713517,40.29,75507.95,37.5,0.31814,0.00012,26.54662]
[1776797713528,40.29,75507.95,37.5,0.31814,0.00012,26.54662]
[1776797713696,40.29,75507.95,37.5,0.31814,0.00012,26.54662]
[1776797713771,40.29,75507.95,37.5,0.31814,0.00012,26.54662]
[1776797714076,40.29,75532.06,37.5,0.32101,0.00012,26.65544]
[1776797714750,40.29,75532.06,37.5,0.32101,0.00012,26.65544]
[1776797715258,40.29,75532.87,37.5,0.32111,0.00012,26.65903]
[1776797716246,40.29,75529.45,37.5,0.3207,0.00012,26.64365]
[1776797716353,40.29,75529.45,37.5,0.3207,0.00012,26.64365]
[1776797717167,40.29,75527.96,37.5,0.32052,0.00012,26.63693]
[1776797718104,40.29,75514.48,37.5,0.31891,0.00012,26.57612]
[1776797718303,40.29,75514.48,37.5,0.31891,0.00012,26.57612]
[1776797718607,40.29,75514.48,37.5,0.31891,0.00012,26.57612]
[1776797718664,40.29,75514.48,37.5,0.31891,0.00012,26.57612]
[1776797718957,40.29,75514.48,37.5,0.31891,0.00012,26.57612]
[1776797723606,40.29,75515.19,37.5,0.319,0.00012,26.57956]
[1776797723679,40.29,75515.19,37.5,0.319,0.00012,26.57956]
[1776797723797,40.29,75515.19,37.5,0.319,0.00012,26.57956]
[1776797724039,40.29,75515.19,37.5,0.319,0.00012,26.57956]
[1776797724066,40.29,75515.19,37.5,0.319,0.00012,26.57956]
[1776797724262,40.29,75515.19,37.5,0.319,0.00012,26.57958]
[1776797724307,40.29,75515.19,37.5,0.319,0.00012,26.57958]
[1776797724318,40.29,75515.19,37.5,0.319,0.00012,26.57958]
[1776797724368,40.29,75515.19,37.5,0.319,0.00012,26.57958]
[1776797724444,40.29,75515.19,37.5,0.319,0.00012,26.57958]
[1776797724457,40.29,75515.19,37.5,0.319,0.00012,26.57958]
[1776797724471,40.29,75515.19,37.5,0.319,0.00012,26.57958]
[1776797724493,40.29,75515.19,37.5,0.319,0.00012,26.57958]
[1776797724668,40.29,75515.19,37.5,0.319,0.00012,26.57958]
[1776797724791,40.29,75515.19,37.5,0.319,0.00012,26.57958]
[1776797724885,40.29,75515.19,37.5,0.319,0.00012,26.57958]
[1776797724980,40.29,75515.19,37.5,0.319,0.00012,26.57958]
[1776797725004,40.29,75529.33,37.5,0.32069,0.00012,26.64326]
[1776797725345,40.29,75529.33,37.5,0.32069,0.00012,26.64326]
[1776797725597,40.29,75529.33,37.5,0.32069,0.00012,26.64326]
[1776797725738,40.29,75529.33,37.5,0.32069,0.00012,26.64326]
[1776797725779,40.29,75529.33,37.5,0.32069,0.00012,26.64326]
[1776797725976,40.3,75558.65,37.5,0.3242,0.00012,26.77422]
[1776797726297,40.3,75558.65,37.5,0.3242,0.00012,26.77422]
[1776797726455,40.3,75558.65,37.5,0.3242,0.00012,26.77422]
[1776797726520,40.3,75592.0,37.5,0.32821,0.00012,26.92044]
[1776797727239,40.3,75592.0,37.5,0.32821,0.00012,26.92044]
[1776797727263,40.3,75592.0,37.5,0.32821,0.00012,26.92044]
[1776797727344,40.3,75592.0,37.5,0.32821,0.00012,26.92044]
[1776797727569,40.3,75592.0,37.5,0.32821,0.00012,26.92044]
[1776797728036,40.3,75592.0,37.5,0.32821,0.00012,26.92044]
[1776797728194,40.3,75597.3,37.5,0.32886,0.00012,26.94373]
[1776797728310,40.3,75597.3,37.5,0.32886,0.00012,26.94373]
[1776797728503,40.3,75597.3,37.5,0.32886,0.00012,26.94373]
[1776797728715,40.3,75597.3,37.5,0.32886,0.00012,26.94373]
[1776797728916,40.3,75597.3,37.5,0.32886,0.00012,26.94373]
[1776797729467,40.3,75605.16,37.5,0.32981,0.00012,26.97781]
[1776797729641,40.3,75605.16,37.5,0.32981,0.00012,26.97781]
[1776797729703,40.3,75605.16,37.5,0.32981,0.00012,26.97781]
[1776797729749,40.3,75633.93,37.5,0.33328,0.00012,27.10095]
[1776797730843,40.3,75633.93,37.5,0.33328,0.00012,27.10095]
[1776797731034,40.3,75633.93,37.5,0.33328,0.00012,27.10095]
[1776797731103,40.3,75634.66,37.5,0.33335,0.00012,27.10087]
[1776797731478,40.3,75634.66,37.5,0.33335,0.00012,27.10087]
[1776797731546,40.3,75634.66,37.5,0.33335,0.00012,27.10087]
[1776797731663,40.3,75634.66,37.5,0.33335,0.00012,27.10087]
[1776797732013,40.3,75634.66,37.5,0.33335,0.00012,27.10087]
[1776797732326,40.3,75633.54,37.5,0.33322,0.00012,27.09613]
[1776797732481,40.3,75633.54,37.5,0.33322,0.00012,27.09613]
[1776797732537,40.3,75633.54,37.5,0.33322,0.00012,27.09613]
[1776797732785,40.3,75633.54,37.5,0.33322,0.00012,27.09613]
[1776797732982,40.3,75633.54,37.5,0.33322,0.00012,27.09613]
[1776797733499,40.3,75630.65,37.5,0.33287,0.00012,27.08386]
[1776797733519,40.3,75630.65,37.5,0.33287,0.00012,27.08386]
[1776797733991,40.3,75630.65,37.5,0.33287,0.00012,27.08386]
[1776797733997,40.3,75641.5,37.5,0.33418,0.00012,27.12986]
[1776797734514,40.3,75641.5,37.5,0.33418,0.00012,27.12986]
[1776797734593,40.3,75641.5,37.5,0.33418,0.00012,27.12986]
[1776797734756,40.3,75641.5,37.5,0.33418,0.00012,27.12986]
[1776797734995,40.3,75641.5,37.5,0.33418,0.00012,27.12986]
[1776797735496,40.3,75645.93,37.5,0.33472,0.00012,27.14853]
[1776797735550,40.3,75645.93,37.5,0.33472,0.00012,27.14853]
[1776797735658,40.3,75645.93,37.5,0.33472,0.00012,27.14853]
[1776797735718,40.3,75645.93,37.5,0.33472,0.00012,27.14853]
[1776797735745,40.3,75645.93,37.5,0.33472,0.00012,27.14853]
[1776797736002,40.3,75645.93,37.5,0.33472,0.00012,27.14853]
[1776797736038,40.3,75633.66,37.5,0.33323,0.00012,27.09662]
[1776797736499,40.3,75633.66,37.5,0.33323,0.00012,27.09662]
[1776797736576,40.3,75633.66,37.5,0.33323,0.00012,27.09662]
[1776797736716,40.3,75633.66,37.5,0.33323,0.00012,27.09662]
[1776797736852,40.3,75633.66,37.5,0.33323,0.00012,27.09662]
[1776797736957,40.3,75633.66,37.5,0.33323,0.00012,27.09662]
[1776797737169,40.3,75622.41,37.5,0.33187,0.00012,27.04874]
[1776797737302,40.3,75622.41,37.5,0.33187,0.00012,27.04874]
[1776797737425,40.3,75622.41,37.5,0.33187,0.00012,27.04874]
[1776797737555,40.3,75622.41,37.5,0.33187,0.00012,27.04874]
[1776797738012,40.3,75622.41,37.5,0.33187,0.00012,27.04874]
[1776797738051,40.3,75622.41,37.5,0.33187,0.00012,27.04874]
[1776797738115,40.3,75600.79,37.5,0.32927,0.00012,26.95589]
[1776797738183,40.3,75600.79,37.5,0.32927,0.00012,26.95589]
[1776797738507,40.3,75600.79,37.5,0.32927,0.00012,26.95589]
[1776797738727,40.3,75600.79,37.5,0.32927,0.00012,26.95589]
[1776797739007,40.3,75600.79,37.5,0.32927,0.00012,26.95589]
[1776797739072,40.3,75600.79,37.5,0.32927,0.00012,26.95589]
[1776797739084,40.3,75581.82,37.5,0.32699,0.00012,26.87359]
[1776797739182,40.3,75581.82,37.5,0.32699,0.00012,26.87359]
[1776797739516,40.3,75581.82,37.5,0.32699,0.00012,26.87359]
[1776797739603,40.3,75581.82,37.5,0.32699,0.00012,26.87359]
[1776797739650,40.3,75581.82,37.5,0.32699,0.00012,26.87359]
[1776797739744,40.3,75581.82,37.5,0.32699,0.00012,26.87359]
[1776797740017,40.3,75581.82,37.5,0.32699,0.00012,26.87359]
[1776797740077,40.3,75581.82,37.5,0.32699,0.00012,26.87359]
[1776797740132,40.3,75581.82,37.5,0.32699,0.00012,26.87359]
[1776797740112,40.3,75582.06,37.5,0.32702,0.00012,26.87484]
[1776797740748,40.3,75582.06,37.5,0.32702,0.00012,26.87484]
[1776797740879,40.3,75582.06,37.5,0.32702,0.00012,26.87484]
[1776797740881,40.3,75582.06,37.5,0.32702,0.00012,26.87484]
[1776797740983,40.3,75576.9,37.5,0.32641,0.00012,26.85245]
[1776797741342,40.3,75576.9,37.5,0.32641,0.00012,26.85245]
[1776797742133,40.3,75576.9,37.5,0.32641,0.00012,26.85245]
[1776797742001,40.3,75560.92,37.5,0.32449,0.00012,26.7822]
[1776797742522,40.3,75560.92,37.5,0.32449,0.00012,26.7822]
[1776797743688,40.3,75558.72,37.5,0.32423,0.00012,26.77251]
[1776797745833,40.3,75553.33,37.5,0.32359,0.00012,26.74869]
[1776797746237,40.3,75552.35,37.5,0.32347,0.00012,26.74446]
[1776797746797,40.3,75552.35,37.5,0.32347,0.00012,26.74446]
[1776797746878,40.3,75551.1,37.5,0.32332,0.00012,26.73897]
[1776797747210,40.3,75551.1,37.5,0.32332,0.00012,26.73897]
[1776797749972,40.3,75544.39,37.5,0.32252,0.00012,26.70904]
[1776797749994,40.3,75544.39,37.5,0.32252,0.00012,26.70904]
[1776797750020,40.3,75544.39,37.5,0.32252,0.00012,26.70904]
[1776797751478,40.3,75538.53,37.5,0.32181,0.00012,26.68272]
[1776797752398,40.3,75537.13,37.5,0.32164,0.00012,26.6764]
[1776797752498,40.3,75540.52,37.5,0.32205,0.00012,26.69148]
[1776797753515,40.3,75540.52,37.5,0.32205,0.00012,26.69148]
[1776797753523,40.3,75540.52,37.5,0.32205,0.00012,26.69148]
[1776797753527,40.3,75540.52,37.5,0.32205,0.00012,26.69148]
[1776797753546,40.3,75540.52,37.5,0.32205,0.00012,26.69148]
[1776797755806,40.3,75546.2,37.5,0.32273,0.00012,26.71685]
[1776797755843,40.3,75546.2,37.5,0.32273,0.00012,26.71685]
[1776797755845,40.3,75546.2,37.5,0.32273,0.00012,26.71685]
[1776797755898,40.3,75546.25,37.5,0.32273,0.00012,26.71709]
[1776797756648,40.3,75546.25,37.5,0.32273,0.00012,26.71709]
[1776797756672,40.3,75546.25,37.5,0.32273,0.00012,26.71709]
[1776797756773,40.3,75541.8,37.5,0.3222,0.00012,26.69718]
[1776797757537,40.3,75541.8,37.5,0.3222,0.00012,26.69718]
[1776797757615,40.3,75541.8,37.5,0.3222,0.00012,26.69718]
[1776797757777,40.3,75541.8,37.5,0.3222,0.00012,26.69718]
[1776797757846,40.3,75546.49,37.5,0.32276,0.00012,26.71798]
[1776797760436,40.3,75539.06,37.5,0.32187,0.00012,26.68469]
[1776797760533,40.3,75539.06,37.5,0.32187,0.00012,26.68469]
[1776797760720,40.3,75539.06,37.5,0.32187,0.00012,26.68469]
[1776797761289,40.3,75539.17,37.5,0.32188,0.00012,26.68511]
[1776797761303,40.3,75539.17,37.5,0.32188,0.00012,26.68511]
[1776797761313,40.3,75539.17,37.5,0.32188,0.00012,26.68511]
[1776797761430,40.3,75521.26,37.5,0.31974,0.00012,26.60474]
[1776797763444,40.3,75515.09,37.5,0.319,0.00012,26.5769]
[1776797765041,40.3,75515.09,37.5,0.319,0.00012,26.5769]
[1776797767087,40.3,75513.85,37.5,0.31886,0.00012,26.57132]
[1776797769321,40.3,75508.17,37.5,0.31818,0.00012,26.54564]
[1776797772328,40.3,75507.41,37.5,0.3181,0.00012,26.5423]
[1776797772957,40.3,75507.41,37.5,0.3181,0.00012,26.5423]
[1776797773049,40.3,75521.08,37.5,0.31972,0.00012,26.60414]
[1776797773392,40.3,75521.08,37.5,0.31972,0.00012,26.60414]
[1776797775840,40.3,75519.06,37.5,0.31948,0.00012,26.59501]
[1776797778068,40.3,75507.64,37.5,0.31812,0.00012,26.54333]
[1776797783253,40.3,75506.36,37.5,0.31797,0.00012,26.53764]
[1776797783993,40.3,75506.36,37.5,0.31797,0.00012,26.53764]
[1776797784001,40.3,75506.36,37.5,0.31797,0.00012,26.53764]
[1776797785605,40.3,75491.42,37.5,0.3162,0.00012,26.46964]
[1776797790640,40.3,75492.26,37.5,0.31631,0.00012,26.47384]
[1776797795675,40.31,75494.1,37.5,0.31652,0.00012,26.47938]
[1776797797860,40.31,75496.19,37.5,0.31677,0.00012,26.48899]
[1776797802917,40.31,75504.48,37.5,0.31776,0.00012,26.52697]
[1776797808766,40.31,75509.53,37.5,0.31837,0.00012,26.55003]
[1776797813452,40.31,75517.81,37.5,0.31935,0.00012,26.58751]
[1776797814956,40.31,75521.92,37.5,0.31984,0.00012,26.60602]
[1776797817966,40.31,75512.21,37.5,0.31869,0.00012,26.56212]
[1776797820850,40.31,75522.97,37.5,0.31997,0.00012,26.61069]
[1776797821488,40.31,75522.97,37.5,0.31997,0.00012,26.61069]
[1776797822890,40.31,75531.21,37.5,0.32095,0.00012,26.64767]
[1776797822961,40.31,75531.21,37.5,0.32095,0.00012,26.64767]
[1776797823424,40.31,75532.99,37.5,0.32116,0.00012,26.65558]
[1776797824052,40.31,75532.99,37.5,0.32116,0.00012,26.65558]
[1776797824444,40.31,75539.47,37.5,0.32193,0.00012,26.68448]
[1776797826892,40.31,75524.72,37.5,0.32016,0.00012,26.61814]
[1776797828044,40.31,75524.72,37.5,0.32016,0.00012,26.61814]
[1776797828127,40.31,75524.72,37.5,0.32016,0.00012,26.61814]
[1776797828424,40.31,75528.27,37.5,0.32059,0.00012,26.63406]
[1776797828906,40.31,75538.52,37.5,0.32181,0.00012,26.67991]
[1776797829879,40.31,75538.52,37.5,0.32181,0.00012,26.67991]
[1776797830081,40.31,75538.52,37.5,0.32181,0.00012,26.67991]
[1776797830100,40.31,75538.52,37.5,0.32181,0.00012,26.67991]
[1776797830131,40.31,75538.52,37.5,0.32181,0.00012,26.67991]
[1776797830153,40.31,75538.52,37.5,0.32181,0.00012,26.67991]
[1776797830163,40.31,75544.82,37.5,0.32256,0.00012,26.70792]
[1776797830413,40.31,75544.82,37.5,0.32256,0.00012,26.70792]
[1776797830549,40.31,75544.82,37.5,0.32256,0.00012,26.70792]
[1776797830918,40.31,75544.82,37.5,0.32256,0.00012,26.70792]
[1776797830937,40.31,75544.82,37.5,0.32256,0.00012,26.70792]
[1776797830948,40.31,75544.82,37.5,0.32256,0.00012,26.70792]
[1776797831238,40.31,75544.82,37.5,0.32256,0.00012,26.70792]
[1776797831117,40.31,75564.96,37.5,0.32497,0.00012,26.79716]
[1776797831430,40.31,75564.96,37.5,0.32497,0.00012,26.79716]
[1776797831934,40.31,75585.44,37.5,0.32744,0.00012,26.88716]
[1776797833053,40.31,75585.44,37.5,0.32744,0.00012,26.88716]
[1776797834196,40.31,75590.39,37.5,0.32804,0.00012,26.90886]
[1776797835327,40.31,75593.45,37.5,0.32841,0.00012,26.92239]
[1776797835330,40.31,75593.45,37.5,0.32841,0.00012,26.92239]
[1776797835392,40.31,75593.45,37.5,0.32841,0.00012,26.92239]
[1776797836053,40.31,75593.45,37.5,0.32841,0.00012,26.92239]
[1776797836122,40.31,75593.45,37.5,0.32841,0.00012,26.92239]
[1776797839991,40.31,75602.64,37.5,0.32954,0.00012,26.96277]
[1776797840403,40.31,75602.64,37.5,0.32954,0.00012,26.96277]
[1776797841038,40.31,75602.64,37.5,0.32954,0.00012,26.96277]
[1776797843074,40.31,75607.68,37.5,0.33015,0.00012,26.98467]
[1776797845694,40.32,75605.64,37.5,0.32991,0.00012,26.97609]
[1776797846598,40.32,75601.65,37.5,0.32943,0.00012,26.95896]
[1776797846720,40.32,75601.65,37.5,0.32943,0.00012,26.95896]
[1776797847044,40.32,75613.33,37.5,0.33084,0.00012,27.00934]
[1776797848302,40.32,75619.26,37.5,0.33156,0.00012,27.03481]
[1776797848783,40.32,75619.26,37.5,0.33156,0.00012,27.03481]
[1776797852401,40.32,75617.18,37.5,0.3313,0.00012,27.02281]
[1776797854558,40.32,75616.75,37.5,0.33125,0.00012,27.02108]
[1776797855375,40.32,75624.7,37.5,0.33221,0.00012,27.05511]
[1776797860605,40.32,75636.79,37.5,0.33367,0.00012,27.10645]
[1776797862447,40.32,75638.93,37.5,0.33393,0.00012,27.11547]
[1776797868192,40.32,75641.49,37.5,0.33423,0.00012,27.12608]
[1776797869200,40.32,75632.42,37.5,0.33313,0.00012,27.08763]
[1776797870634,40.32,75625.06,37.5,0.33224,0.00012,27.05632]
[1776797870824,40.32,75625.06,37.5,0.33224,0.00012,27.05632]
[1776797870925,40.32,75625.06,37.5,0.33224,0.00012,27.05632]
[1776797873061,40.32,75616.87,37.5,0.33126,0.00012,27.02139]
[1776797875695,40.32,75613.16,37.5,0.33081,0.00012,27.00568]
[1776797881283,40.32,75621.06,37.5,0.33178,0.00012,27.03979]
[1776797886317,40.32,75616.23,37.5,0.3312,0.00012,27.0194]
[1776797888093,40.32,75615.29,37.5,0.33109,0.00012,27.01543]
[1776797891845,40.33,75612.65,37.5,0.33078,0.00012,27.0043]
[1776797893392,40.33,75607.68,37.5,0.33018,0.00012,26.98308]
[1776797894831,40.33,75605.42,37.5,0.32991,0.00012,26.97344]
[1776797896001,40.33,75606.38,37.5,0.33003,0.00012,26.97776]
[1776797896028,40.33,75606.38,37.5,0.33003,0.00012,26.97776]
[1776797896771,40.33,75606.41,37.5,0.33004,0.00012,26.97798]
[1776797902429,40.33,75594.41,37.5,0.32862,0.00012,26.92689]
[1776797904233,40.33,75594.41,37.5,0.32862,0.00012,26.92689]
[1776797906458,40.34,75604.47,37.5,0.32984,0.00012,26.97085]
[1776797910842,40.34,75605.56,37.5,0.32998,0.00012,26.9758]
[1776797913505,40.34,75599.1,37.5,0.3292,0.00012,26.94502]
[1776797915913,40.34,75595.33,37.5,0.32875,0.00012,26.92895]
[1776797916015,40.35,75587.58,37.5,0.32783,0.00012,26.8956]
[1776797918238,40.35,75585.96,37.5,0.32763,0.00012,26.88856]
[1776797918245,40.35,75584.98,37.5,0.32752,0.00012,26.88456]
[1776797922584,40.35,75589.22,37.5,0.32805,0.00012,26.90346]
[1776797923577,40.35,75601.08,37.5,0.32948,0.00012,26.95509]
[1776797926367,40.35,75606.38,37.5,0.33012,0.00012,26.97803]
[1776797928721,40.35,75612.15,37.5,0.33082,0.00012,27.00298]
[1776797928788,40.35,75612.15,37.5,0.33082,0.00012,27.00298]
[1776797929857,40.36,75613.05,37.5,0.33094,0.00012,27.00697]
[1776797930074,40.36,75613.05,37.5,0.33094,0.00012,27.00697]
[1776797935662,40.36,75601.21,37.5,0.32953,0.00012,26.95668]
[1776797940995,40.36,75600.9,37.5,0.3295,0.00012,26.95577]
[1776797946738,40.37,75593.23,37.5,0.32861,0.00012,26.92349]
[1776797947645,40.37,75593.23,37.5,0.32861,0.00012,26.92349]
[1776797948510,40.37,75590.37,37.5,0.32827,0.00012,26.91123]
[1776797953787,40.38,75584.19,37.5,0.32755,0.00012,26.88533]
[1776797958075,40.38,75584.39,37.5,0.32759,0.00012,26.88669]
[1776797959831,40.38,75595.24,37.5,0.32891,0.00012,26.93421]
[1776797964866,40.39,75596.29,37.5,0.32906,0.00012,26.93935]
[1776797969781,40.39,75596.04,37.5,0.32904,0.00012,26.93872]
[1776797969891,40.39,75596.04,37.5,0.32904,0.00012,26.93872]
[1776797969988,40.39,75593.94,37.5,0.32879,0.00012,26.92988]
[1776797970709,40.39,75593.94,37.5,0.32879,0.00012,26.92988]
[1776797970771,40.39,75593.94,37.5,0.32879,0.00012,26.92988]
[1776797970853,40.39,75593.94,37.5,0.32879,0.00012,26.92988]
[1776797970908,40.39,75588.67,37.5,0.32816,0.00012,26.90705]
[1776797971915,40.39,75597.6,37.5,0.32922,0.00012,26.94261]
[1776797976951,40.4,75601.94,37.5,0.32976,0.00012,26.96188]
[1776797979253,40.4,75602.26,37.5,0.3298,0.00012,26.96335]
[1776797979343,40.4,75602.26,37.5,0.3298,0.00012,26.96335]
[1776797979973,40.4,75623.47,37.5,0.33236,0.00012,27.0543]
[1776797985008,40.4,75616.86,37.5,0.33157,0.00012,27.02637]
[1776797986302,40.4,75616.86,37.5,0.33157,0.00012,27.02637]
[1776797988029,40.4,75630.25,37.5,0.33319,0.00012,27.0834]
[1776797993063,40.4,75630.98,37.5,0.33328,0.00012,27.08646]
[1776797998098,40.4,75628.01,37.5,0.33292,0.00012,27.07387]
[1776798001027,40.4,75626.16,37.5,0.3327,0.00012,27.06603]
[1776798006173,40.4,75629.45,37.5,0.33309,0.00012,27.08003]
[1776798007425,40.4,75629.45,37.5,0.33309,0.00012,27.08003]
[1776798007180,40.4,75638.45,37.5,0.33418,0.00012,27.11809]
[1776798012215,40.4,75641.76,37.5,0.33458,0.00012,27.13189]
[1776798014921,40.4,75644.07,37.5,0.33486,0.00012,27.14154]
[1776798014996,40.4,75644.07,37.5,0.33486,0.00012,27.14154]
[1776798016243,40.4,75657.45,37.5,0.33647,0.00012,27.19749]
[1776798016561,40.4,75657.45,37.5,0.33647,0.00012,27.19749]
[1776798017664,40.4,75658.67,37.5,0.33662,0.00012,27.20249]
[1776798017668,40.4,75658.67,37.5,0.33662,0.00012,27.20249]
[1776798017897,40.4,75658.67,37.5,0.33662,0.00012,27.20249]
[1776798019077,40.4,75665.44,37.5,0.33744,0.00012,27.23057]
[1776798019834,40.4,75667.6,37.5,0.33769,0.00012,27.23942]
[1776798019909,40.4,75667.6,37.5,0.33769,0.00012,27.23942]
[1776798020082,40.4,75667.6,37.5,0.33769,0.00012,27.23942]
[1776798020092,40.4,75667.6,37.5,0.33769,0.00012,27.23942]
[1776798020113,40.4,75667.6,37.5,0.33769,0.00012,27.23942]
[1776798020130,40.4,75667.6,37.5,0.33769,0.00012,27.23942]
[1776798020878,40.4,75669.71,37.5,0.33795,0.00012,27.24805]
[1776798023079,40.39,75676.52,37.5,0.33877,0.00012,27.27594]
[1776798023258,40.39,75676.52,37.5,0.33877,0.00012,27.27594]
[1776798024425,40.39,75671.91,37.5,0.3382,0.00012,27.25674]
[1776798024477,40.39,75671.91,37.5,0.3382,0.00012,27.25674]
[1776798024932,40.39,75668.44,37.5,0.33777,0.00012,27.24223]
[1776798025216,40.39,75668.44,37.5,0.33777,0.00012,27.24223]
[1776798025305,40.39,75681.73,37.5,0.33939,0.00012,27.29717]
[1776798026277,40.39,75681.73,37.5,0.33939,0.00012,27.29717]
[1776798027734,40.39,75683.6,37.5,0.33962,0.00012,27.30485]
[1776798028328,40.39,75677.98,37.5,0.33893,0.00012,27.28155]
[1776798029882,40.39,75677.62,37.5,0.33888,0.00012,27.27991]
[1776798030317,40.39,75677.62,37.5,0.33888,0.00012,27.27991]
[1776798030424,40.39,75677.62,37.5,0.33888,0.00012,27.27991]
[1776798030466,40.39,75677.62,37.5,0.33888,0.00012,27.27991]
[1776798030462,40.39,75678.3,37.5,0.33896,0.00012,27.28257]
[1776798031779,40.39,75683.43,37.5,0.33957,0.00012,27.3005]
[1776798031785,40.39,75683.43,37.5,0.33957,0.00012,27.3005]
[1776798031807,40.39,75683.43,37.5,0.33957,0.00012,27.3005]
[1776798032287,40.39,75683.43,37.5,0.33957,0.00012,27.3005]
[1776798032366,40.39,75683.43,37.5,0.33957,0.00012,27.3005]
[1776798032751,40.39,75690.85,37.5,0.34047,0.00012,27.33091]
[1776798032830,40.39,75690.85,37.5,0.34047,0.00012,27.33091]
[1776798035461,40.39,75694.05,37.5,0.34085,0.00012,27.34379]
[1776798036947,40.38,75694.36,37.5,0.34088,0.00012,27.34484]
[1776798038039,40.38,75693.89,37.5,0.34082,0.00012,27.34282]
[1776798039458,40.38,75698.78,37.5,0.34142,0.00012,27.36276]
[1776798039841,40.38,75703.34,37.5,0.34197,0.00012,27.38128]
[1776798040420,40.38,75709.48,37.5,0.34272,0.00012,27.40631]
[1776798040604,40.38,75709.48,37.5,0.34272,0.00012,27.40631]
[1776798040890,40.38,75709.48,37.5,0.34272,0.00012,27.40631]
[1776798040963,40.38,75709.48,37.5,0.34272,0.00012,27.40631]
[1776798041427,40.38,75706.77,37.5,0.3424,0.00012,27.39544]
[1776798041680,40.38,75706.77,37.5,0.3424,0.00012,27.39544]
[1776798042262,40.38,75706.77,37.5,0.3424,0.00012,27.39544]
[1776798042328,40.38,75706.77,37.5,0.3424,0.00012,27.39544]
[1776798042337,40.38,75706.77,37.5,0.3424,0.00012,27.39544]
[1776798042349,40.38,75706.77,37.5,0.3424,0.00012,27.39544]
[1776798042355,40.38,75706.77,37.5,0.3424,0.00012,27.39544]
[1776798042434,40.39,75706.51,37.5,0.34237,0.00012,27.39444]
[1776798042827,40.39,75706.51,37.5,0.34237,0.00012,27.39444]
[1776798042862,40.39,75706.51,37.5,0.34237,0.00012,27.39444]
[1776798042870,40.39,75706.51,37.5,0.34237,0.00012,27.39444]
[1776798043441,40.39,75705.73,37.5,0.34227,0.00012,27.39133]
[1776798044706,40.39,75703.48,37.5,0.342,0.00012,27.38224]
[1776798044755,40.39,75703.48,37.5,0.342,0.00012,27.38224]
[1776798044826,40.39,75703.48,37.5,0.342,0.00012,27.38224]
[1776798044838,40.39,75703.48,37.5,0.342,0.00012,27.38224]
[1776798045000,40.39,75703.48,37.5,0.342,0.00012,27.38224]
[1776798045025,40.39,75703.48,37.5,0.342,0.00012,27.38224]
[1776798045454,40.39,75687.07,37.5,0.34,0.00012,27.31519]
[1776798045906,40.39,75687.07,37.5,0.34,0.00012,27.31519]
[1776798048861,40.38,75677.72,37.5,0.33885,0.00012,27.27626]
[1776798049039,40.38,75677.72,37.5,0.33885,0.00012,27.27626]
[1776798049559,40.38,75672.74,37.5,0.33824,0.00012,27.25554]
[1776798049709,40.38,75672.74,37.5,0.33824,0.00012,27.25554]
[1776798049733,40.38,75672.74,37.5,0.33824,0.00012,27.25554]
[1776798049758,40.38,75672.74,37.5,0.33824,0.00012,27.25554]
[1776798049810,40.38,75672.74,37.5,0.33824,0.00012,27.25554]
[1776798049818,40.38,75672.74,37.5,0.33824,0.00012,27.25554]
[1776798050492,40.38,75662.07,37.5,0.33694,0.00012,27.21111]
[1776798050711,40.38,75662.07,37.5,0.33694,0.00012,27.21111]
[1776798051250,40.38,75662.07,37.5,0.33694,0.00012,27.21111]
[1776798051373,40.38,75662.07,37.5,0.33694,0.00012,27.21111]
[1776798052428,40.38,75659.52,37.5,0.33663,0.00012,27.20039]
[1776798053518,40.38,75661.67,37.5,0.33688,0.00012,27.20926]
[1776798059555,40.37,75660.76,37.5,0.33675,0.00012,27.20476]
[1776798062576,40.37,75671.11,37.5,0.338,0.00012,27.24748]
[1776798066876,40.37,75665.4,37.5,0.33729,0.00012,27.22342]
[1776798067065,40.37,75665.4,37.5,0.33729,0.00012,27.22342]
[1776798067572,40.37,75672.14,37.5,0.3381,0.00012,27.25115]
[1776798068826,40.37,75676.54,37.5,0.33864,0.00012,27.26935]
[1776798068901,40.37,75676.54,37.5,0.33864,0.00012,27.26935]
[1776798069689,40.37,75679.54,37.5,0.339,0.00012,27.28159]
[1776798069873,40.37,75679.54,37.5,0.339,0.00012,27.28159]
[1776798069974,40.36,75681.34,37.5,0.33921,0.00012,27.28886]
[1776798071416,40.36,75681.34,37.5,0.33921,0.00012,27.28886]
[1776798071518,40.36,75691.63,37.5,0.34046,0.00012,27.33102]
[1776798073574,40.36,75696.39,37.5,0.34104,0.00012,27.35046]
[1776798073619,40.36,75696.39,37.5,0.34104,0.00012,27.35046]
[1776798073818,40.36,75696.39,37.5,0.34104,0.00012,27.35046]
[1776798073904,40.36,75696.39,37.5,0.34104,0.00012,27.35046]
[1776798073954,40.36,75696.39,37.5,0.34104,0.00012,27.35046]
[1776798074183,40.36,75696.39,37.5,0.34104,0.00012,27.35046]
[1776798074296,40.36,75698.27,37.5,0.34127,0.00012,27.35807]
[1776798074695,40.36,75698.27,37.5,0.34127,0.00012,27.35807]
[1776798074739,40.36,75698.27,37.5,0.34127,0.00012,27.35807]
[1776798074749,40.36,75698.27,37.5,0.34127,0.00012,27.35807]
[1776798074763,40.36,75698.27,37.5,0.34127,0.00012,27.35807]
[1776798075114,40.36,75698.27,37.5,0.34127,0.00012,27.35807]
[1776798075339,40.36,75698.27,37.5,0.34127,0.00012,27.35807]
[1776798075378,40.36,75698.27,37.5,0.34127,0.00012,27.35807]
[1776798075395,40.36,75698.27,37.5,0.34127,0.00012,27.35807]
[1776798075508,40.36,75698.27,37.5,0.34127,0.00012,27.35807]
[1776798075521,40.36,75709.94,37.5,0.34269,0.00012,27.40551]
[1776798075794,40.36,75709.94,37.5,0.34269,0.00012,27.40551]
[1776798076035,40.36,75709.94,37.5,0.34269,0.00012,27.40551]
[1776798076503,40.36,75709.94,37.5,0.34269,0.00012,27.40551]
[1776798076124,40.36,75731.37,37.5,0.34532,0.00012,27.49184]
[1776798077333,40.36,75731.37,37.5,0.34532,0.00012,27.49184]
[1776798077522,40.36,75741.18,37.5,0.34652,0.00012,27.53096]
[1776798077860,40.36,75741.18,37.5,0.34652,0.00012,27.53096]
[1776798078930,40.36,75745.25,37.5,0.34702,0.00012,27.54711]
[1776798084734,40.36,75732.25,37.5,0.34542,0.00012,27.49538]
[1776798085712,40.36,75732.25,37.5,0.34542,0.00012,27.49538]
[1776798088753,40.36,75729.35,37.5,0.34507,0.00012,27.48387]
[1776798089732,40.36,75727.94,37.5,0.3449,0.00012,27.47826]
[1776798094804,40.37,75740.51,37.5,0.34643,0.00012,27.52544]
[1776798098094,40.37,75738.69,37.5,0.34621,0.00012,27.51821]
[1776798103872,40.37,75744.86,37.5,0.34696,0.00012,27.54274]
[1776798108738,40.37,75748.49,37.5,0.34741,0.00012,27.55705]
[1776798111348,40.37,75756.0,37.5,0.34833,0.00012,27.58663]
[1776798112049,40.36,75755.25,37.5,0.34823,0.00012,27.58361]
[1776798112352,40.36,75755.25,37.5,0.34823,0.00012,27.58361]
[1776798112935,40.36,75744.29,37.5,0.34689,0.00012,27.54027]
[1776798113639,40.36,75744.29,37.5,0.34689,0.00012,27.54027]
[1776798115715,40.36,75748.68,37.5,0.34743,0.00012,27.55764]
[1776798116668,40.36,75747.42,37.5,0.34727,0.00012,27.55264]
[1776798118317,40.36,75742.49,37.5,0.34667,0.00012,27.53309]
[1776798118977,40.36,75729.63,37.5,0.34509,0.00012,27.48186]
[1776798124012,40.37,75730.88,37.5,0.34525,0.00012,27.48709]
[1776798126889,40.37,75730.83,37.5,0.34525,0.00012,27.48697]
[1776798131304,40.37,75731.0,37.5,0.34528,0.00012,27.48783]
[1776798133079,40.37,75743.65,37.5,0.34683,0.00012,27.53828]
[1776798138114,40.37,75740.39,37.5,0.34643,0.00012,27.52535]
[1776798141556,40.37,75733.04,37.5,0.34553,0.00012,27.4961]
[1776798141638,40.37,75730.15,37.5,0.34518,0.00012,27.48457]
[1776798141707,40.37,75730.15,37.5,0.34518,0.00012,27.48457]
[1776798141898,40.37,75730.15,37.5,0.34518,0.00012,27.48457]
[1776798141908,40.37,75730.15,37.5,0.34518,0.00012,27.48457]
[1776798142142,40.37,75716.86,37.5,0.34355,0.00012,27.43123]
[1776798142699,40.37,75716.86,37.5,0.34355,0.00012,27.43123]
[1776798145009,40.37,75709.41,37.5,0.34265,0.00012,27.40125]
[1776798149190,40.38,75722.29,37.5,0.34424,0.00012,27.45372]
[1776798152442,40.38,75724.77,37.5,0.34453,0.00012,27.46066]
[1776798158025,40.38,75727.88,37.5,0.34492,0.00012,27.47345]
[1776798158135,40.38,75727.88,37.5,0.34492,0.00012,27.47345]
[1776798162456,40.38,75732.7,37.5,0.34552,0.00012,27.49288]
[1776798163030,40.38,75735.4,37.5,0.34585,0.00012,27.50368]
[1776798163890,40.38,75737.99,37.5,0.34617,0.00012,27.51401]
[1776798164001,40.38,75737.99,37.5,0.34617,0.00012,27.51401]
[1776798164071,40.38,75737.99,37.5,0.34617,0.00012,27.51401]
[1776798164505,40.38,75737.99,37.5,0.34617,0.00012,27.51401]
[1776798164590,40.38,75747.84,37.5,0.34737,0.00012,27.55309]
[1776798166593,40.38,75759.05,37.5,0.34875,0.00012,27.59719]
[1776798171937,40.38,75755.23,37.5,0.34827,0.00012,27.58193]
[1776798177387,40.38,75752.62,37.5,0.34794,0.00012,27.57153]
[1776798179517,40.38,75751.85,37.5,0.34785,0.00012,27.56846]
[1776798179557,40.38,75751.85,37.5,0.34785,0.00012,27.56846]
[1776798181416,40.38,75739.3,37.5,0.34631,0.00012,27.51873]
[1776798183430,40.38,75747.98,37.5,0.34737,0.00012,27.55316]
[1776798184758,40.38,75751.16,37.5,0.34776,0.00012,27.56571]
[1776798184776,40.38,75751.16,37.5,0.34776,0.00012,27.56571]
[1776798187251,40.38,75752.57,37.5,0.34793,0.00012,27.57122]
[1776798188074,40.38,75757.03,37.5,0.34848,0.00012,27.58875]
[1776798193500,40.37,75761.6,37.5,0.34903,0.00012,27.60638]
[1776798194342,40.37,75761.6,37.5,0.34903,0.00012,27.60638]
[1776798194427,40.37,75761.6,37.5,0.34903,0.00012,27.60638]
[1776798194523,40.37,75761.6,37.5,0.34903,0.00012,27.60638]
[1776798195514,40.37,75747.39,37.5,0.34728,0.00012,27.55034]
[1776798196618,40.37,75747.39,37.5,0.34728,0.00012,27.55034]
[1776798201565,40.37,75736.31,37.5,0.34593,0.00012,27.50637]
[1776798203064,40.37,75735.31,37.5,0.34581,0.00012,27.50241]
[1776798204772,40.37,75732.46,37.5,0.34546,0.00012,27.49111]
[1776798205105,40.37,75732.46,37.5,0.34546,0.00012,27.49111]
[1776798205211,40.37,75732.46,37.5,0.34546,0.00012,27.49111]
[1776798205527,40.37,75732.46,37.5,0.34546,0.00012,27.49111]
[1776798205594,40.37,75748.65,37.5,0.34744,0.00012,27.55543]
[1776798205844,40.37,75748.65,37.5,0.34744,0.00012,27.55543]
[1776798205879,40.37,75748.65,37.5,0.34744,0.00012,27.55543]
[1776798208231,40.37,75742.45,37.5,0.34668,0.00012,27.5309]
[1776798212996,40.37,75738.05,37.5,0.34613,0.00012,27.51034]
[1776798218685,40.38,75736.74,37.5,0.34598,0.00012,27.50529]
[1776798220807,40.38,75736.22,37.5,0.34591,0.00012,27.50325]
[1776798221182,40.38,75736.22,37.5,0.34591,0.00012,27.50325]
[1776798227139,40.38,75728.06,37.5,0.34493,0.00012,27.47096]
[1776798232783,40.38,75719.92,37.5,0.34395,0.00012,27.43883]
[1776798236811,40.39,75728.92,37.5,0.34506,0.00012,27.47526]
[1776798237766,40.39,75728.92,37.5,0.34506,0.00012,27.47526]
[1776798243422,40.39,75736.4,37.5,0.34598,0.00012,27.50531]
[1776798243503,40.39,75736.4,37.5,0.34598,0.00012,27.50531]
[1776798244305,40.39,75733.99,37.5,0.34569,0.00012,27.49579]
[1776798249905,40.39,75740.94,37.5,0.34654,0.00012,27.52351]
[1776798254940,40.39,75739.61,37.5,0.34638,0.00012,27.51832]
[1776798259975,40.39,75741.62,37.5,0.34663,0.00012,27.52643]
[1776798264007,40.39,75749.9,37.5,0.34765,0.00012,27.5592]
[1776798269037,40.39,75746.36,37.5,0.34721,0.00012,27.54519]
[1776798274072,40.39,75743.89,37.5,0.3469,0.00012,27.53227]
[1776798279108,40.39,75746.44,37.5,0.34721,0.00012,27.54241]
[1776798283313,40.39,75745.74,37.5,0.34713,0.00012,27.53967]
[1776798284615,40.39,75744.12,37.5,0.34693,0.00012,27.53326]
[1776798284688,40.39,75733.73,37.5,0.34566,0.00012,27.49203]
[1776798287190,40.39,75744.78,37.5,0.34701,0.00012,27.53604]
[1776798291412,40.39,75749.16,37.5,0.34755,0.00012,27.55337]
[1776798291591,40.39,75749.16,37.5,0.34755,0.00012,27.55337]
[1776798292905,40.39,75754.15,37.5,0.34816,0.00012,27.57305]
[1776798293075,40.39,75754.15,37.5,0.34816,0.00012,27.57305]
[1776798293232,40.39,75764.24,37.5,0.3494,0.00012,27.61262]
[1776798295725,40.39,75767.31,37.5,0.34978,0.00012,27.62457]
[1776798297425,40.39,75766.08,37.5,0.34962,0.00012,27.61967]
[1776798299274,40.39,75757.38,37.5,0.34855,0.00012,27.58545]
[1776798304311,40.39,75766.83,37.5,0.34971,0.00012,27.62231]
[1776798308098,40.39,75769.97,37.5,0.35009,0.00012,27.63441]
[1776798308283,40.39,75769.97,37.5,0.35009,0.00012,27.63441]
[1776798308368,40.39,75769.97,37.5,0.35009,0.00012,27.63441]
[1776798308420,40.39,75769.97,37.5,0.35009,0.00012,27.63441]
[1776798308525,40.39,75769.97,37.5,0.35009,0.00012,27.63441]
[1776798308677,40.39,75769.97,37.5,0.35009,0.00012,27.63441]
[1776798308948,40.39,75774.55,37.5,0.35065,0.00012,27.65212]
[1776798309441,40.39,75774.55,37.5,0.35065,0.00012,27.65212]
[1776798310457,40.39,75781.17,37.5,0.35146,0.00012,27.67779]
[1776798310476,40.39,75781.17,37.5,0.35146,0.00012,27.67779]
[1776798311229,40.39,75783.78,37.5,0.35178,0.00012,27.68772]
[1776798311250,40.39,75783.78,37.5,0.35178,0.00012,27.68772]
[1776798311350,40.39,75783.78,37.5,0.35178,0.00012,27.68772]
[1776798311484,40.39,75783.78,37.5,0.35178,0.00012,27.68772]
[1776798311515,40.39,75783.78,37.5,0.35178,0.00012,27.68772]
[1776798311540,40.39,75783.78,37.5,0.35178,0.00012,27.68772]
[1776798311692,40.39,75783.78,37.5,0.35178,0.00012,27.68772]
[1776798311695,40.38,75795.28,37.5,0.35319,0.00012,27.73186]
[1776798311815,40.38,75795.28,37.5,0.35319,0.00012,27.73186]
[1776798311901,40.38,75795.28,37.5,0.35319,0.00012,27.73186]
[1776798312072,40.38,75795.28,37.5,0.35319,0.00012,27.73186]
[1776798312644,40.38,75801.59,37.5,0.35397,0.00012,27.756]
[1776798313249,40.38,75801.59,37.5,0.35397,0.00012,27.756]
[1776798314051,40.39,75807.5,37.5,0.3547,0.00012,27.77867]
[1776798314572,40.39,75807.5,37.5,0.3547,0.00012,27.77867]
[1776798315324,40.39,75808.09,37.5,0.35479,0.00012,27.78119]
[1776798315404,40.39,75808.09,37.5,0.35479,0.00012,27.78119]
[1776798316805,40.39,75806.92,37.5,0.35465,0.00012,27.77688]
[1776798316837,40.39,75806.92,37.5,0.35465,0.00012,27.77688]
[1776798318823,40.39,75812.73,37.5,0.35537,0.00012,27.79918]
[1776798320105,40.39,75811.43,37.5,0.35522,0.00012,27.79437]
[1776798323110,40.4,75809.26,37.5,0.35497,0.00012,27.78661]
[1776798323458,40.4,75809.45,37.5,0.35499,0.00012,27.78739]
[1776798324149,40.4,75809.45,37.5,0.35499,0.00012,27.78739]
[1776798324409,40.4,75809.45,37.5,0.35499,0.00012,27.78739]
[1776798325707,40.4,75805.59,37.5,0.35451,0.00012,27.77272]
[1776798326474,40.4,75798.96,37.5,0.3537,0.00012,27.74745]
[1776798327085,40.4,75794.47,37.5,0.35314,0.00012,27.73028]
[1776798327170,40.4,75794.47,37.5,0.35314,0.00012,27.73028]
[1776798327486,40.4,75791.82,37.5,0.35281,0.00012,27.71999]
[1776798328761,40.4,75791.82,37.5,0.35281,0.00012,27.71999]
[1776798329825,40.4,75789.9,37.5,0.35257,0.00012,27.71238]
[1776798330234,40.4,75789.9,37.5,0.35257,0.00012,27.71238]
[1776798330266,40.4,75789.9,37.5,0.35257,0.00012,27.71238]
[1776798330360,40.4,75789.9,37.5,0.35257,0.00012,27.71238]
[1776798330379,40.4,75789.9,37.5,0.35257,0.00012,27.71238]
[1776798330395,40.4,75789.9,37.5,0.35257,0.00012,27.71238]
[1776798330508,40.39,75781.25,37.5,0.3515,0.00012,27.67891]
[1776798333526,40.39,75776.87,37.5,0.35094,0.00012,27.65862]
[1776798338564,40.39,75778.49,37.5,0.35112,0.00012,27.66439]
[1776798343599,40.38,75783.11,37.5,0.35167,0.00012,27.68183]
[1776798348634,40.38,75779.19,37.5,0.35118,0.00012,27.66626]
[1776798353056,40.38,75776.55,37.5,0.35084,0.00012,27.65572]
[1776798355728,40.38,75775.24,37.5,0.35067,0.00012,27.65049]
[1776798357301,40.38,75771.09,37.5,0.35016,0.00012,27.63422]
[1776798361744,40.37,75771.88,37.5,0.35025,0.00012,27.63709]
[1776798361771,40.37,75771.88,37.5,0.35025,0.00012,27.63709]
[1776798362038,40.37,75766.19,37.5,0.34955,0.00012,27.61484]
[1776798362142,40.37,75766.19,37.5,0.34955,0.00012,27.61484]
[1776798362276,40.37,75766.19,37.5,0.34955,0.00012,27.61484]
[1776798362382,40.37,75766.19,37.5,0.34955,0.00012,27.61484]
[1776798362554,40.37,75766.19,37.5,0.34955,0.00012,27.61484]
[1776798362738,40.37,75750.75,37.5,0.34765,0.00012,27.55414]
[1776798367775,40.37,75747.11,37.5,0.34721,0.00012,27.53984]
[1776798370145,40.37,75742.51,37.5,0.34664,0.00012,27.52165]
[1776798372800,40.37,75739.63,37.5,0.34629,0.00012,27.51029]
[1776798373846,40.37,75754.16,37.5,0.34808,0.00012,27.56786]
[1776798374342,40.37,75754.16,37.5,0.34808,0.00012,27.56786]
[1776798376209,40.37,75755.32,37.5,0.34822,0.00012,27.57242]
[1776798376782,40.37,75755.32,37.5,0.34822,0.00012,27.57242]
[1776798377233,40.37,75754.84,37.5,0.34816,0.00012,27.57053]
[1776798379488,40.37,75756.01,37.5,0.3483,0.00012,27.57512]
[1776798384020,40.37,75759.22,37.5,0.3487,0.00012,27.58769]
[1776798384700,40.37,75759.22,37.5,0.3487,0.00012,27.58769]
[1776798385207,40.37,75760.02,37.5,0.34879,0.00012,27.59079]
[1776798386941,40.37,75777.59,37.5,0.35095,0.00012,27.65924]
[1776798388244,40.37,75777.59,37.5,0.35095,0.00012,27.65924]
[1776798388271,40.37,75777.59,37.5,0.35095,0.00012,27.65924]
[1776798396491,40.37,75782.25,37.5,0.35149,0.00012,27.67355]
[1776798397648,40.37,75782.66,37.5,0.35153,0.00012,27.67497]
[1776798398059,40.37,75785.27,37.5,0.35185,0.00012,27.68497]
[1776798401851,40.36,75785.92,37.5,0.35193,0.00012,27.6873]
[1776798409069,40.36,75786.0,37.5,0.35191,0.00012,27.68698]
[1776798409978,40.36,75784.32,37.5,0.3517,0.00012,27.68031]
[1776798410303,40.36,75784.32,37.5,0.3517,0.00012,27.68031]
[1776798411116,40.35,75768.64,37.5,0.34976,0.00012,27.61922]
[1776798415144,40.35,75760.41,37.5,0.34875,0.00012,27.58683]
[1776798416224,40.35,75760.41,37.5,0.34875,0.00012,27.58683]
[1776798420586,40.35,75761.23,37.5,0.34884,0.00012,27.58997]
[1776798421794,40.35,75763.0,37.5,0.34906,0.00012,27.59687]
[1776798421802,40.35,75763.0,37.5,0.34906,0.00012,27.59687]
[1776798422193,40.35,75749.94,37.5,0.34745,0.00012,27.54544]
[1776798426765,40.35,75744.65,37.5,0.34681,0.00012,27.52455]
[1776798435284,40.35,75746.94,37.5,0.3471,0.00012,27.53387]
[1776798440319,40.36,75748.53,37.5,0.34729,0.00012,27.54023]
[1776798445354,40.36,75751.39,37.5,0.34765,0.00012,27.5516]
[1776798450390,40.36,75752.94,37.5,0.34784,0.00012,27.55777]
[1776798451641,40.36,75752.94,37.5,0.34784,0.00012,27.55777]
[1776798451886,40.36,75752.94,37.5,0.34784,0.00012,27.55777]
[1776798452405,40.36,75762.0,37.5,0.34894,0.00012,27.59025]
[1776798453163,40.36,75762.0,37.5,0.34894,0.00012,27.59025]
[1776798458447,40.35,75765.37,37.5,0.34935,0.00012,27.60329]
[1776798464553,40.35,75761.98,37.5,0.34892,0.00012,27.58987]
[1776798464629,40.35,75761.98,37.5,0.34892,0.00012,27.58987]
[1776798465498,40.35,75774.08,37.5,0.35041,0.00012,27.63708]
[1776798466383,40.35,75774.08,37.5,0.35041,0.00012,27.63708]
[1776798467433,40.35,75775.99,37.5,0.35064,0.00012,27.64448]
[1776798468197,40.35,75776.17,37.5,0.35066,0.00012,27.64512]
[1776798468217,40.35,75776.17,37.5,0.35066,0.00012,27.64512]
[1776798468231,40.35,75776.17,37.5,0.35066,0.00012,27.64512]
[1776798473106,40.35,75779.61,37.5,0.35108,0.00012,27.65811]
[1776798473158,40.35,75779.61,37.5,0.35108,0.00012,27.65811]
[1776798474705,40.35,75779.58,37.5,0.35107,0.00012,27.65792]
[1776798474862,40.35,75779.58,37.5,0.35107,0.00012,27.65792]
[1776798475055,40.35,75779.64,37.5,0.35107,0.00012,27.65801]
[1776798475692,40.35,75779.64,37.5,0.35107,0.00012,27.65801]
[1776798475796,40.35,75771.47,37.5,0.35006,0.00012,27.62615]
[1776798478432,40.35,75777.17,37.5,0.35076,0.00012,27.64823]
[1776798479309,40.35,75778.14,37.5,0.35088,0.00012,27.65199]
[1776798479774,40.35,75778.14,37.5,0.35088,0.00012,27.65199]
[1776798479847,40.35,75778.14,37.5,0.35088,0.00012,27.65199]
[1776798481711,40.34,75781.05,37.5,0.35123,0.00012,27.66307]
[1776798482176,40.34,75780.59,37.5,0.35117,0.00012,27.66121]
[1776798487574,40.34,75783.15,37.5,0.35147,0.00012,27.67073]
[1776798487913,40.34,75783.15,37.5,0.35147,0.00012,27.67073]
[1776798488360,40.34,75781.72,37.5,0.35129,0.00012,27.66511]
[1776798488738,40.34,75781.72,37.5,0.35129,0.00012,27.66511]
[1776798490830,40.34,75780.61,37.5,0.35115,0.00012,27.66065]
[1776798491178,40.34,75780.64,37.5,0.35115,0.00012,27.66069]
[1776798495443,40.33,75779.27,37.5,0.35097,0.00012,27.65508]
[1776798495923,40.33,75779.27,37.5,0.35097,0.00012,27.65508]
[1776798499595,40.33,75779.07,37.5,0.35094,0.00012,27.65402]
[1776798500207,40.33,75778.64,37.5,0.35088,0.00012,27.65228]
[1776798501737,40.33,75778.69,37.5,0.35089,0.00012,27.65241]
[1776798501782,40.33,75778.69,37.5,0.35089,0.00012,27.65241]
[1776798502480,40.33,75779.62,37.5,0.351,0.00012,27.65595]
[1776798502893,40.33,75779.62,37.5,0.351,0.00012,27.65595]
[1776798504769,40.33,75782.61,37.5,0.35136,0.00012,27.6674]
[1776798505075,40.33,75780.65,37.5,0.35112,0.00012,27.65972]
[1776798505259,40.33,75780.65,37.5,0.35112,0.00012,27.65972]
[1776798505306,40.33,75780.65,37.5,0.35112,0.00012,27.65972]
[1776798505782,40.33,75770.71,37.5,0.34989,0.00012,27.62095]
[1776798510817,40.32,75764.78,37.5,0.34916,0.00012,27.59758]
[1776798515852,40.32,75767.64,37.5,0.34949,0.00012,27.60546]
[1776798521428,40.32,75768.82,37.5,0.34963,0.00012,27.60992]
[1776798522521,40.32,75766.96,37.5,0.34939,0.00012,27.60255]
[1776798522747,40.32,75766.96,37.5,0.34939,0.00012,27.60255]
[1776798523149,40.32,75773.77,37.5,0.35023,0.00012,27.62913]
[1776798524192,40.32,75778.85,37.5,0.35086,0.00012,27.64885]
[1776798524639,40.32,75778.85,37.5,0.35086,0.00012,27.64885]
[1776798525039,40.32,75778.85,37.5,0.35086,0.00012,27.64885]
[1776798525476,40.32,75779.79,37.5,0.35097,0.00012,27.65244]
[1776798526625,40.32,75779.8,37.5,0.35097,0.00012,27.65241]
[1776798528424,40.32,75781.23,37.5,0.35114,0.00012,27.65782]
[1776798529202,40.32,75781.46,37.5,0.35117,0.00012,27.65864]
[1776798530099,40.32,75781.2,37.5,0.35113,0.00012,27.65755]
[1776798531301,40.32,75776.63,37.5,0.35056,0.00012,27.63972]
[1776798531968,40.32,75767.31,37.5,0.34941,0.00012,27.60326]
[1776798537003,40.31,75770.13,37.5,0.34976,0.00012,27.61411]
[1776798539970,40.31,75770.07,37.5,0.34974,0.00012,27.61378]
[1776798541032,40.31,75761.54,37.5,0.34869,0.00012,27.58025]
[1776798546067,40.31,75764.22,37.5,0.34902,0.00012,27.59069]
[1776798548480,40.31,75764.65,37.5,0.34907,0.00012,27.59234]
[1776798550302,40.31,75765.03,37.5,0.34911,0.00012,27.59377]
[1776798554850,40.31,75764.75,37.5,0.34908,0.00012,27.59255]
[1776798555190,40.31,75762.82,37.5,0.34884,0.00012,27.58492]
[1776798555245,40.31,75762.82,37.5,0.34884,0.00012,27.58492]
[1776798556281,40.31,75758.92,37.5,0.34836,0.00012,27.56957]
[1776798562179,40.31,75761.02,37.5,0.34861,0.00012,27.57784]
[1776798567214,40.31,75760.75,37.5,0.34858,0.00012,27.57668]
[1776798572249,40.31,75757.69,37.5,0.34818,0.00012,27.56138]
[1776798577285,40.31,75754.51,37.5,0.34779,0.00012,27.54877]
[1776798579299,40.31,75745.52,37.5,0.34669,0.00012,27.51315]
[1776798585340,40.31,75745.07,37.5,0.34664,0.00012,27.51153]
[1776798587948,40.31,75745.2,37.5,0.34665,0.00012,27.51208]
[1776798588362,40.31,75736.99,37.5,0.34565,0.00012,27.47943]
[1776798589381,40.31,75736.99,37.5,0.34565,0.00012,27.47943]
[1776798589400,40.31,75736.99,37.5,0.34565,0.00012,27.47943]
[1776798589494,40.31,75736.99,37.5,0.34565,0.00012,27.47943]
[1776798591747,40.31,75730.85,37.5,0.3449,0.00012,27.45499]
[1776798592390,40.31,75740.75,37.5,0.34612,0.00012,27.49471]
[1776798593322,40.31,75740.75,37.5,0.34612,0.00012,27.49471]
[1776798593357,40.31,75740.75,37.5,0.34612,0.00012,27.49471]
[1776798593432,40.31,75740.75,37.5,0.34612,0.00012,27.49471]
[1776798594050,40.31,75740.75,37.5,0.34612,0.00012,27.49471]
[1776798595055,40.31,75734.59,37.5,0.34536,0.00012,27.47016]
[1776798595148,40.31,75728.28,37.5,0.34459,0.00012,27.44502]
[1776798595411,40.31,75717.95,37.5,0.34333,0.00012,27.4034]
[1776798600537,40.32,75713.96,37.5,0.34286,0.00012,27.38776]
[1776798605959,40.32,75714.94,37.5,0.343,0.00012,27.39234]
[1776798606058,40.32,75714.69,37.5,0.34298,0.00012,27.39157]
[1776798606314,40.32,75714.69,37.5,0.34298,0.00012,27.39157]
[1776798606488,40.32,75714.19,37.5,0.34291,0.00012,27.38955]
[1776798608667,40.33,75713.92,37.5,0.34289,0.00012,27.38857]
[1776798608672,40.33,75713.92,37.5,0.34289,0.00012,27.38857]
[1776798608788,40.33,75713.92,37.5,0.34289,0.00012,27.38857]
[1776798608831,40.33,75713.92,37.5,0.34289,0.00012,27.38857]
[1776798609844,40.33,75714.03,37.5,0.34291,0.00012,27.38926]
[1776798609851,40.33,75714.03,37.5,0.34291,0.00012,27.38926]
[1776798609925,40.33,75711.4,37.5,0.34259,0.00012,27.37873]
[1776798610337,40.33,75711.4,37.5,0.34259,0.00012,27.37873]
[1776798610380,40.33,75711.4,37.5,0.34259,0.00012,27.37873]
[1776798610517,40.33,75710.76,37.5,0.34251,0.00012,27.37614]
[1776798615552,40.33,75716.0,37.5,0.34317,0.00012,27.39793]
[1776798620587,40.34,75716.81,37.5,0.34329,0.00012,27.40174]
[1776798622988,40.34,75717.36,37.5,0.34336,0.00012,27.40407]
[1776798623552,40.34,75717.31,37.5,0.34336,0.00012,27.40407]
[1776798623606,40.34,75717.31,37.5,0.34336,0.00012,27.40407]
[1776798625622,40.34,75728.06,37.5,0.34468,0.00012,27.44755]
[1776798628563,40.34,75728.13,37.5,0.3447,0.00012,27.44797]
[1776798628696,40.34,75728.13,37.5,0.3447,0.00012,27.44797]
[1776798629112,40.34,75728.13,37.5,0.3447,0.00012,27.44797]
[1776798629785,40.34,75730.34,37.5,0.34497,0.00012,27.45697]
[1776798629884,40.34,75739.23,37.5,0.34606,0.00012,27.49254]
[1776798631543,40.34,75744.89,37.5,0.34676,0.00012,27.51504]
[1776798633887,40.35,75744.68,37.5,0.34672,0.00012,27.51109]
[1776798639723,40.35,75746.7,37.5,0.34697,0.00012,27.5192]
[1776798643962,40.35,75747.81,37.5,0.34711,0.00012,27.52363]
[1776798643997,40.35,75747.81,37.5,0.34711,0.00012,27.52363]
[1776798644302,40.35,75754.47,37.5,0.34792,0.00012,27.54997]
[1776798645164,40.35,75760.32,37.5,0.34864,0.00012,27.573]
[1776798650800,40.34,75760.08,37.5,0.34861,0.00012,27.57187]
[1776798651989,40.34,75760.08,37.5,0.34861,0.00012,27.57187]
[1776798653075,40.34,75756.5,37.5,0.34817,0.00012,27.55772]
[1776798662886,40.34,75751.75,37.5,0.34758,0.00012,27.53893]
[1776798664303,40.34,75756.48,37.5,0.34816,0.00012,27.55759]
[1776798669543,40.34,75763.67,37.5,0.34904,0.00012,27.58569]
[1776798671296,40.34,75768.93,37.5,0.34968,0.00012,27.6062]
[1776798672394,40.34,75773.25,37.5,0.35021,0.00012,27.62301]
[1776798672437,40.34,75773.25,37.5,0.35021,0.00012,27.62301]
[1776798674065,40.34,75778.71,37.5,0.35088,0.00012,27.6442]
[1776798674877,40.34,75779.05,37.5,0.35092,0.00012,27.64544]
[1776798675598,40.34,75778.81,37.5,0.35089,0.00012,27.64443]
[1776798675778,40.34,75778.81,37.5,0.35089,0.00012,27.64443]
[1776798675977,40.34,75770.71,37.5,0.34989,0.00012,27.6128]
[1776798681028,40.34,75769.91,37.5,0.34978,0.00012,27.60942]
[1776798686064,40.33,75769.05,37.5,0.34967,0.00012,27.60581]
[1776798687274,40.33,75768.11,37.5,0.34955,0.00012,27.60208]
[1776798689746,40.33,75767.53,37.5,0.34948,0.00012,27.59973]
[1776798696134,40.33,75776.45,37.5,0.35055,0.00012,27.63095]
[1776798699971,40.33,75783.18,37.5,0.35137,0.00012,27.65688]
[1776798700587,40.33,75783.18,37.5,0.35137,0.00012,27.6568]
[1776798707211,40.32,75777.72,37.5,0.35067,0.00012,27.63511]
[1776798712246,40.32,75780.62,37.5,0.35102,0.00012,27.64607]
[1776798717281,40.32,75776.27,37.5,0.35047,0.00012,27.62882]
[1776798719446,40.32,75776.02,37.5,0.35044,0.00012,27.62779]
[1776798719603,40.32,75776.02,37.5,0.35044,0.00012,27.62779]
[1776798720854,40.31,75775.59,37.5,0.35039,0.00012,27.62606]
[1776798721203,40.31,75775.59,37.5,0.35039,0.00012,27.62606]
[1776798721217,40.31,75766.16,37.5,0.34922,0.00012,27.58912]
[1776798721309,40.31,75750.61,37.5,0.34731,0.00012,27.52784]
[1776798724468,40.31,75744.68,37.5,0.34658,0.00012,27.50436]
[1776798727599,40.32,75747.39,37.5,0.34692,0.00012,27.51524]
[1776798728357,40.32,75764.18,37.5,0.34898,0.00012,27.58154]
[1776798733393,40.31,75762.72,37.5,0.3488,0.00012,27.5757]
[1776798738428,40.31,75763.32,37.5,0.34887,0.00012,27.57795]
[1776798743463,40.31,75763.79,37.5,0.34892,0.00012,27.57968]
[1776798748497,40.31,75765.2,37.5,0.34909,0.00012,27.58509]
[1776798749699,40.31,75765.2,37.5,0.34909,0.00012,27.58509]
[1776798750795,40.31,75766.46,37.5,0.34925,0.00012,27.59]
[1776798751296,40.31,75770.67,37.5,0.34977,0.00012,27.60645]
[1776798756310,40.31,75772.52,37.5,0.34997,0.00012,27.61025]
[1776798760482,40.31,75770.98,37.5,0.34977,0.00012,27.60407]
[1776798765621,40.31,75765.32,37.5,0.34907,0.00012,27.58173]
[1776798767141,40.31,75765.32,37.5,0.34907,0.00012,27.58173]
[1776798769649,40.3,75776.62,37.5,0.35046,0.00012,27.62576]
[1776798771062,40.3,75776.62,37.5,0.35046,0.00012,27.62576]
[1776798771860,40.3,75774.94,37.5,0.35025,0.00012,27.6191]
[1776798773677,40.3,75765.69,37.5,0.3491,0.00012,27.58282]
[1776798778712,40.3,75758.99,37.5,0.34827,0.00012,27.55638]
[1776798781358,40.3,75756.69,37.5,0.34799,0.00012,27.5473]
[1776798787128,40.3,75756.43,37.5,0.34796,0.00012,27.5463]
[1776798788375,40.3,75758.77,37.5,0.34825,0.00012,27.55553]
[1776798788784,40.3,75767.5,37.5,0.34932,0.00012,27.58984]
[1776798792921,40.3,75772.78,37.5,0.34997,0.00012,27.61042]
[1776798795070,40.3,75780.44,37.5,0.35091,0.00012,27.64018]
[1776798800869,40.3,75771.63,37.5,0.34981,0.00012,27.6054]
[1776798802156,40.3,75771.63,37.5,0.34981,0.00012,27.6054]
[1776798802364,40.3,75770.85,37.5,0.34971,0.00012,27.60226]
[1776798803599,40.3,75767.36,37.5,0.34928,0.00012,27.58859]
[1776798807837,40.29,75761.11,37.5,0.34851,0.00012,27.56393]
[1776798808302,40.29,75761.11,37.5,0.34851,0.00012,27.56393]
[1776798809291,40.29,75762.65,37.5,0.3487,0.00012,27.56998]
[1776798809539,40.29,75767.99,37.5,0.34935,0.00012,27.59091]
[1776798814384,40.29,75766.44,37.5,0.34914,0.00012,27.58153]
[1776798820005,40.29,75771.53,37.5,0.34976,0.00012,27.60121]
[1776798825037,40.29,75773.59,37.5,0.35001,0.00012,27.60902]
[1776798826181,40.29,75773.59,37.5,0.35001,0.00012,27.60902]
[1776798826310,40.29,75773.59,37.5,0.35001,0.00012,27.60902]
[1776798830829,40.29,75772.76,37.5,0.3499,0.00012,27.60554]
[1776798832020,40.29,75773.79,37.5,0.35002,0.00012,27.60953]
[1776798835302,40.29,75773.65,37.5,0.35,0.00012,27.60885]
[1776798836114,40.28,75758.04,37.5,0.34807,0.00012,27.54748]
[1776798840465,40.28,75760.38,37.5,0.34836,0.00012,27.55671]
[1776798841052,40.28,75760.38,37.5,0.34836,0.00012,27.55671]
[1776798841098,40.28,75760.38,37.5,0.34836,0.00012,27.55671]
[1776798841315,40.28,75743.78,37.5,0.34632,0.00012,27.49093]
[1776798842157,40.28,75728.51,37.5,0.34444,0.00012,27.42981]
[1776798843021,40.28,75728.51,37.5,0.34444,0.00012,27.42981]
[1776798844209,40.28,75722.19,37.5,0.34367,0.00012,27.4044]
[1776798844238,40.28,75722.19,37.5,0.34367,0.00012,27.4044]
[1776798844280,40.28,75722.19,37.5,0.34367,0.00012,27.4044]
[1776798844893,40.29,75719.83,37.5,0.34338,0.00012,27.39496]
[1776798845143,40.29,75719.83,37.5,0.34338,0.00012,27.39496]
[1776798845553,40.29,75715.61,37.5,0.34287,0.00012,27.378]
[1776798846279,40.29,75715.61,37.5,0.34287,0.00012,27.378]
[1776798849633,40.29,75715.61,37.5,0.34289,0.00012,27.3787]
[1776798851216,40.29,75716.86,37.5,0.34305,0.00012,27.38391]
[1776798854249,40.3,75730.66,37.5,0.34476,0.00012,27.44]
[1776798854704,40.3,75730.66,37.5,0.34476,0.00012,27.44]
[1776798856360,40.3,75732.09,37.5,0.34494,0.00012,27.44583]
[1776798863678,40.3,75736.27,37.5,0.34547,0.00012,27.46319]
[1776798863763,40.3,75736.27,37.5,0.34547,0.00012,27.46319]
[1776798865151,40.3,75731.59,37.5,0.3449,0.00012,27.44452]
[1776798865957,40.3,75726.96,37.5,0.34433,0.00012,27.42601]
[1776798868296,40.31,75728.28,37.5,0.3445,0.00012,27.43152]
[1776798868350,40.31,75742.46,37.5,0.34625,0.00012,27.48834]
[1776798868699,40.31,75742.46,37.5,0.34625,0.00012,27.48834]
[1776798868764,40.31,75742.46,37.5,0.34625,0.00012,27.48834]
[1776798869354,40.31,75756.06,37.5,0.34792,0.00012,27.54232]
[1776798870556,40.31,75757.8,37.5,0.34814,0.00012,27.5492]
[1776798870695,40.31,75757.8,37.5,0.34814,0.00012,27.5492]
[1776798870733,40.31,75757.8,37.5,0.34814,0.00012,27.5492]
[1776798870782,40.31,75757.8,37.5,0.34814,0.00012,27.5492]
[1776798870982,40.31,75757.8,37.5,0.34814,0.00012,27.5492]
[1776798870988,40.31,75757.8,37.5,0.34814,0.00012,27.5492]
[1776798871024,40.31,75757.8,37.5,0.34814,0.00012,27.5492]
[1776798871232,40.31,75757.8,37.5,0.34814,0.00012,27.5492]
[1776798871297,40.31,75757.8,37.5,0.34814,0.00012,27.5492]
[1776798871422,40.31,75757.8,37.5,0.34814,0.00012,27.5492]
[1776798871377,40.31,75723.2,37.5,0.34387,0.00012,27.40806]
[1776798871518,40.31,75723.2,37.5,0.34387,0.00012,27.40806]
[1776798872169,40.31,75723.2,37.5,0.34387,0.00012,27.40806]
[1776798872379,40.31,75704.31,37.5,0.34156,0.00012,27.33159]
[1776798872688,40.31,75704.31,37.5,0.34156,0.00012,27.33159]
[1776798873063,40.31,75704.31,37.5,0.34156,0.00012,27.33159]
[1776798873256,40.31,75704.31,37.5,0.34156,0.00012,27.33159]
[1776798873316,40.31,75704.31,37.5,0.34156,0.00012,27.33159]
[1776798873386,40.31,75702.6,37.5,0.34136,0.00012,27.32479]
[1776798873469,40.31,75702.6,37.5,0.34136,0.00012,27.32479]
[1776798873623,40.31,75702.6,37.5,0.34136,0.00012,27.32479]
[1776798874276,40.31,75702.6,37.5,0.34136,0.00012,27.32479]
[1776798874297,40.31,75702.6,37.5,0.34136,0.00012,27.32479]
[1776798874336,40.31,75702.6,37.5,0.34136,0.00012,27.32479]
[1776798874388,40.31,75702.6,37.5,0.34136,0.00012,27.32479]
[1776798874394,40.31,75692.84,37.5,0.34017,0.00012,27.28499]
[1776798874726,40.31,75692.84,37.5,0.34017,0.00012,27.28499]
[1776798874790,40.31,75692.84,37.5,0.34017,0.00012,27.28499]
[1776798875326,40.31,75692.84,37.5,0.34017,0.00012,27.28499]
[1776798875374,40.31,75692.84,37.5,0.34017,0.00012,27.28499]
[1776798875400,40.31,75692.84,37.5,0.34017,0.00012,27.28499]
[1776798875467,40.31,75685.87,37.5,0.33932,0.00012,27.25635]
[1776798875509,40.31,75685.87,37.5,0.33932,0.00012,27.25635]
[1776798876269,40.31,75685.87,37.5,0.33932,0.00012,27.25635]
[1776798876354,40.31,75685.87,37.5,0.33932,0.00012,27.25635]
[1776798876416,40.31,75686.04,37.5,0.33935,0.00012,27.25729]
[1776798877180,40.31,75686.04,37.5,0.33935,0.00012,27.25729]
[1776798877315,40.31,75686.04,37.5,0.33935,0.00012,27.25729]
[1776798877424,40.32,75687.06,37.5,0.33948,0.00012,27.26172]
[1776798877514,40.32,75687.06,37.5,0.33948,0.00012,27.26172]
[1776798877855,40.32,75687.06,37.5,0.33948,0.00012,27.26172]
[1776798878239,40.32,75687.06,37.5,0.33948,0.00012,27.26172]
[1776798878426,40.32,75687.06,37.5,0.33948,0.00012,27.26172]
[1776798878531,40.32,75687.06,37.5,0.33948,0.00012,27.26178]
[1776798878602,40.32,75687.06,37.5,0.33948,0.00012,27.26178]
[1776798878654,40.32,75687.06,37.5,0.33948,0.00012,27.26178]
[1776798878900,40.32,75687.06,37.5,0.33948,0.00012,27.26178]
[1776798879175,40.32,75687.06,37.5,0.33948,0.00012,27.26178]
[1776798879261,40.32,75687.06,37.5,0.33948,0.00012,27.26178]
[1776798879529,40.32,75678.14,37.5,0.3384,0.00012,27.22493]
[1776798879610,40.32,75678.14,37.5,0.3384,0.00012,27.22493]
[1776798879818,40.32,75678.14,37.5,0.3384,0.00012,27.22493]
[1776798880094,40.32,75678.14,37.5,0.3384,0.00012,27.22493]
[1776798880204,40.32,75678.14,37.5,0.3384,0.00012,27.22493]
[1776798880434,40.32,75627.5,37.5,0.33225,0.00012,27.01219]
[1776798880748,40.32,75627.5,37.5,0.33225,0.00012,27.01219]
[1776798880877,40.32,75627.5,37.5,0.33225,0.00012,27.01219]
[1776798881026,40.32,75627.5,37.5,0.33225,0.00012,27.01219]
[1776798881151,40.32,75627.5,37.5,0.33225,0.00012,27.01219]
[1776798881402,40.32,75619.24,37.5,0.33125,0.00012,26.97706]
[1776798881732,40.32,75619.24,37.5,0.33125,0.00012,26.97706]
[1776798881960,40.32,75619.24,37.5,0.33125,0.00012,26.97706]
[1776798882581,40.32,75626.77,37.5,0.33216,0.00012,27.00924]
[1776798882860,40.32,75626.77,37.5,0.33216,0.00012,27.00924]
[1776798882996,40.32,75626.77,37.5,0.33216,0.00012,27.00924]
[1776798883306,40.32,75626.77,37.5,0.33216,0.00012,27.00924]
[1776798883849,40.32,75625.65,37.5,0.33203,0.00012,27.0046]
[1776798884838,40.32,75624.25,37.5,0.33186,0.00012,26.99862]
[1776798885119,40.32,75624.25,37.5,0.33186,0.00012,26.99862]
[1776798885472,40.32,75616.6,37.5,0.33094,0.00012,26.96606]
[1776798885879,40.32,75616.6,37.5,0.33094,0.00012,26.96606]
[1776798886110,40.32,75616.6,37.5,0.33094,0.00012,26.96606]
[1776798886554,40.32,75608.41,37.5,0.32996,0.00012,26.93098]
[1776798889159,40.32,75607.71,37.5,0.32988,0.00012,26.9281]
[1776798889736,40.32,75611.76,37.5,0.33037,0.00012,26.94567]
[1776798890302,40.32,75611.76,37.5,0.33037,0.00012,26.94567]
[1776798891465,40.32,75617.4,37.5,0.33106,0.00012,26.9701]
[1776798894297,40.33,75622.16,37.5,0.33164,0.00012,26.99065]
[1776798896345,40.33,75628.15,37.5,0.33237,0.00012,27.01636]
[1776798896639,40.33,75627.67,37.5,0.33231,0.00012,27.01442]
[1776798900813,40.33,75623.55,37.5,0.33182,0.00012,26.997]
[1776798900834,40.33,75623.55,37.5,0.33182,0.00012,26.997]
[1776798900874,40.33,75623.55,37.5,0.33182,0.00012,26.997]
[1776798900962,40.33,75623.55,37.5,0.33182,0.00012,26.997]
[1776798901022,40.33,75623.55,37.5,0.33182,0.00012,26.997]
[1776798901077,40.33,75623.55,37.5,0.33182,0.00012,26.997]
[1776798901152,40.33,75623.55,37.5,0.33182,0.00012,26.997]
[1776798901209,40.33,75623.55,37.5,0.33182,0.00012,26.997]
[1776798901221,40.33,75623.55,37.5,0.33182,0.00012,26.997]
[1776798901311,40.33,75623.55,37.5,0.33182,0.00012,26.997]
[1776798901353,40.33,75632.71,37.5,0.33293,0.00012,27.03609]
[1776798901578,40.33,75632.71,37.5,0.33293,0.00012,27.03609]
[1776798901671,40.33,75632.71,37.5,0.33293,0.00012,27.03609]
[1776798901840,40.33,75632.71,37.5,0.33293,0.00012,27.03609]
[1776798902367,40.33,75660.96,37.5,0.33636,0.00012,27.15513]
[1776798902704,40.33,75660.96,37.5,0.33636,0.00012,27.15513]
[1776798902848,40.33,75660.96,37.5,0.33636,0.00012,27.15513]
[1776798905136,40.33,75656.26,37.5,0.33578,0.00012,27.13538]
[1776798905404,40.33,75656.26,37.5,0.33578,0.00012,27.13538]
[1776798905531,40.33,75655.38,37.5,0.33568,0.00012,27.1316]
[1776798906185,40.33,75655.38,37.5,0.33568,0.00012,27.1316]
[1776798906992,40.33,75654.75,37.5,0.3356,0.00012,27.12892]
[1776798908991,40.33,75651.0,37.5,0.33514,0.00012,27.11312]
[1776798909228,40.33,75651.0,37.5,0.33514,0.00012,27.11312]
[1776798909314,40.33,75651.0,37.5,0.33514,0.00012,27.11312]
[1776798911301,40.33,75646.89,37.5,0.33464,0.00012,27.09574]
[1776798911393,40.33,75637.65,37.5,0.33352,0.00012,27.05671]
[1776798916726,40.33,75628.11,37.5,0.33236,0.00012,27.01619]
[1776798921762,40.33,75643.71,37.5,0.33426,0.00012,27.08254]
[1776798924218,40.33,75644.53,37.5,0.33436,0.00012,27.08599]
[1776798924364,40.33,75644.53,37.5,0.33436,0.00012,27.08599]
[1776798924492,40.33,75644.53,37.5,0.33436,0.00012,27.08599]
[1776798924559,40.33,75640.68,37.5,0.33389,0.00012,27.06971]
[1776798924596,40.33,75640.68,37.5,0.33389,0.00012,27.06971]
[1776798924625,40.33,75640.68,37.5,0.33389,0.00012,27.06971]
[1776798924770,40.33,75640.68,37.5,0.33389,0.00012,27.06971]
[1776798924812,40.33,75640.68,37.5,0.33389,0.00012,27.06971]
[1776798924842,40.33,75640.68,37.5,0.33389,0.00012,27.06971]
[1776798924858,40.33,75640.68,37.5,0.33389,0.00012,27.06971]
[1776798924871,40.33,75640.68,37.5,0.33389,0.00012,27.06971]
[1776798925092,40.33,75640.68,37.5,0.33389,0.00012,27.06971]
[1776798925302,40.33,75640.68,37.5,0.33389,0.00012,27.06971]
[1776798925303,40.33,75640.68,37.5,0.33389,0.00012,27.06971]
[1776798925411,40.33,75614.45,37.5,0.33072,0.00012,26.95794]
[1776798925878,40.33,75614.45,37.5,0.33072,0.00012,26.95794]
[1776798926349,40.33,75614.45,37.5,0.33072,0.00012,26.95794]
[1776798926407,40.33,75614.45,37.5,0.33072,0.00012,26.95794]
[1776798926416,40.33,75612.87,37.5,0.33053,0.00012,26.95124]
[1776798926694,40.33,75612.87,37.5,0.33053,0.00012,26.95124]
[1776798926922,40.33,75612.87,37.5,0.33053,0.00012,26.95124]
[1776798926976,40.33,75612.87,37.5,0.33053,0.00012,26.95124]
[1776798926987,40.33,75574.57,37.5,0.32592,0.00012,26.78507]
[1776798927617,40.33,75574.57,37.5,0.32592,0.00012,26.78507]
[1776798928198,40.33,75574.57,37.5,0.32592,0.00012,26.78507]
[1776798928426,40.33,75574.57,37.5,0.32592,0.00012,26.78507]
[1776798928521,40.33,75574.57,37.5,0.32592,0.00012,26.78507]
[1776798928283,40.33,75581.3,37.5,0.32674,0.00012,26.81499]
[1776798929414,40.33,75581.3,37.5,0.32674,0.00012,26.81499]
[1776798929417,40.33,75581.3,37.5,0.32674,0.00012,26.81499]
[1776798929515,40.33,75596.76,37.5,0.32861,0.00012,26.88243]
[1776798930195,40.33,75596.76,37.5,0.32861,0.00012,26.88243]
[1776798933762,40.34,75588.74,37.5,0.32764,0.00012,26.84487]
[1776798934290,40.34,75588.74,37.5,0.32764,0.00012,26.84487]
[1776798934354,40.34,75588.74,37.5,0.32764,0.00012,26.84487]
[1776798935701,40.34,75582.2,37.5,0.32686,0.00012,26.81675]
[1776798935709,40.34,75582.2,37.5,0.32686,0.00012,26.81675]
[1776798935722,40.34,75582.2,37.5,0.32686,0.00012,26.81675]
[1776798935739,40.34,75582.2,37.5,0.32686,0.00012,26.81675]
[1776798935891,40.34,75583.28,37.5,0.327,0.00012,26.82168]
[1776798938104,40.34,75585.85,37.5,0.32731,0.00012,26.833]
[1776798938135,40.34,75585.85,37.5,0.32731,0.00012,26.833]
[1776798938893,40.34,75587.52,37.5,0.32752,0.00012,26.84047]
[1776798940307,40.34,75580.14,37.5,0.32663,0.00012,26.80827]
[1776798940357,40.34,75588.06,37.5,0.32759,0.00012,26.84303]
[1776798941934,40.35,75597.8,37.5,0.32877,0.00012,26.88548]
[1776798945533,40.35,75598.27,37.5,0.32883,0.00012,26.88783]
[1776798945543,40.35,75598.59,37.5,0.32888,0.00012,26.88936]
[1776798945549,40.35,75598.59,37.5,0.32888,0.00012,26.88936]
[1776798945639,40.35,75598.59,37.5,0.32888,0.00012,26.88936]
[1776798945930,40.35,75598.59,37.5,0.32888,0.00012,26.88936]
[1776798946302,40.35,75598.59,37.5,0.32888,0.00012,26.88936]
[1776798946391,40.35,75607.67,37.5,0.32998,0.00012,26.92882]
[1776798946691,40.35,75607.67,37.5,0.32998,0.00012,26.92882]
[1776798946969,40.35,75618.17,37.5,0.33125,0.00012,26.97389]
[1776798948464,40.35,75618.17,37.5,0.33125,0.00012,26.97389]
[1776798953984,40.35,75622.12,37.5,0.33174,0.00012,26.99122]
[1776798954309,40.35,75622.12,37.5,0.33174,0.00012,26.99122]
[1776798954832,40.36,75617.91,37.5,0.33123,0.00012,26.97337]
[1776798955027,40.36,75606.03,37.5,0.3298,0.00012,26.92236]
[1776798956069,40.36,75606.03,37.5,0.3298,0.00012,26.92236]
[1776798957890,40.36,75605.64,37.5,0.32976,0.00012,26.92092]
[1776798958361,40.36,75605.64,37.5,0.32976,0.00012,26.92092]
[1776798958438,40.36,75605.64,37.5,0.32976,0.00012,26.92092]
[1776798958788,40.36,75604.89,37.5,0.32968,0.00012,26.91794]
[1776798960914,40.36,75604.48,37.5,0.32963,0.00012,26.9163]
[1776798961003,40.36,75604.48,37.5,0.32963,0.00012,26.9163]
[1776798961302,40.36,75604.48,37.5,0.32963,0.00012,26.9163]
[1776798963083,40.36,75618.19,37.5,0.3313,0.00012,26.97552]
[1776798964340,40.36,75618.19,37.5,0.3313,0.00012,26.97552]
[1776798965916,40.36,75626.91,37.5,0.33236,0.00012,27.01289]
[1776798968994,40.36,75628.41,37.5,0.33254,0.00012,27.01941]
[1776798971985,40.36,75636.06,37.5,0.33347,0.00012,27.05199]
[1776798972146,40.37,75645.53,37.5,0.33462,0.00012,27.09201]
[1776798975167,40.37,75634.27,37.5,0.33326,0.00012,27.04441]
[1776798976064,40.37,75634.27,37.5,0.33326,0.00012,27.04441]
[1776798981534,40.37,75621.51,37.5,0.33172,0.00012,26.99027]
[1776798987253,40.37,75615.37,37.5,0.331,0.00012,26.96467]
[1776798987694,40.37,75615.37,37.5,0.331,0.00012,26.96467]
[1776798989014,40.37,75612.18,37.5,0.33061,0.00012,26.951]
[1776798990147,40.37,75618.39,37.5,0.33136,0.00012,26.97769]
[1776798990275,40.37,75630.27,37.5,0.3328,0.00012,27.02841]
[1776798993069,40.37,75629.51,37.5,0.3327,0.00012,27.02214]
[1776798994032,40.37,75628.35,37.5,0.33256,0.00012,27.01725]
[1776798995534,40.37,75627.78,37.5,0.33249,0.00012,27.01487]
[1776798996654,40.37,75624.64,37.5,0.33212,0.00012,27.00162]
[1776798997686,40.38,75624.25,37.5,0.33207,0.00012,27.00002]
[1776798998272,40.38,75624.25,37.5,0.33207,0.00012,27.00002]
[1776799007010,40.38,75633.04,37.5,0.33315,0.00012,27.03786]
[1776799007374,40.38,75633.04,37.5,0.33315,0.00012,27.03786]
[1776799008754,40.38,75641.76,37.5,0.33421,0.00012,27.07479]
[1776799013062,40.38,75644.43,37.5,0.33453,0.00012,27.08601]
[1776799014301,40.38,75644.26,37.5,0.33451,0.00012,27.08528]
[1776799016061,40.38,75640.43,37.5,0.33404,0.00012,27.06911]
[1776799021623,40.38,75644.04,37.5,0.33447,0.00012,27.08415]
[1776799026052,40.38,75646.29,37.5,0.33474,0.00012,27.09345]
[1776799026454,40.38,75646.29,37.5,0.33474,0.00012,27.09345]
[1776799026481,40.38,75646.29,37.5,0.33474,0.00012,27.09345]
[1776799026742,40.38,75644.41,37.5,0.33451,0.00012,27.08551]
[1776799026912,40.38,75644.41,37.5,0.33451,0.00012,27.08551]
[1776799027019,40.38,75644.41,37.5,0.33451,0.00012,27.08551]
[1776799027021,40.38,75644.41,37.5,0.33451,0.00012,27.08551]
[1776799027038,40.38,75644.41,37.5,0.33451,0.00012,27.08551]
[1776799027493,40.38,75644.41,37.5,0.33451,0.00012,27.08551]
[1776799027522,40.38,75644.41,37.5,0.33451,0.00012,27.08551]
[1776799027550,40.38,75615.52,37.5,0.33102,0.00012,26.9628]
[1776799028577,40.38,75605.45,37.5,0.3298,0.00012,26.91956]
[1776799029584,40.38,75606.92,37.5,0.32998,0.00012,26.92588]
[1776799031302,40.38,75609.24,37.5,0.33026,0.00012,26.93598]
[1776799036336,40.38,75607.0,37.5,0.33001,0.00012,26.92687]
[1776799037781,40.38,75602.96,37.5,0.32953,0.00012,26.90973]
[1776799041202,40.38,75601.17,37.5,0.32932,0.00012,26.90228]
[1776799043449,40.39,75605.06,37.5,0.3298,0.00012,26.91932]
[1776799047302,40.39,75606.68,37.5,0.33001,0.00012,26.92679]
[1776799052745,40.39,75605.48,37.5,0.32987,0.00012,26.91917]
[1776799054090,40.39,75605.48,37.5,0.32987,0.00012,26.91917]
[1776799054756,40.4,75605.76,37.5,0.32991,0.00012,26.92061]
[1776799057642,40.4,75594.68,37.5,0.32858,0.00012,26.87293]
[1776799057892,40.4,75594.83,37.5,0.3286,0.00012,26.87372]
[1776799063824,40.41,75590.32,37.5,0.3281,0.00012,26.85553]
[1776799068859,40.41,75592.67,37.5,0.32841,0.00012,26.86658]
[1776799073894,40.42,75591.63,37.5,0.32831,0.00012,26.86292]
[1776799077922,40.42,75609.54,37.5,0.33049,0.00012,26.94076]
[1776799078811,40.42,75609.54,37.5,0.33049,0.00012,26.94076]
[1776799083964,40.43,75609.12,37.5,0.33046,0.00012,26.93957]
[1776799084853,40.43,75609.12,37.5,0.33046,0.00012,26.93957]
[1776799087302,40.43,75612.76,37.5,0.3309,0.00012,26.95538]
[1776799092505,40.43,75609.76,37.5,0.33055,0.00012,26.94301]
[1776799093037,40.43,75608.3,37.5,0.33038,0.00012,26.93686]
[1776799093286,40.43,75608.3,37.5,0.33038,0.00012,26.93686]
[1776799093380,40.43,75608.3,37.5,0.33038,0.00012,26.93686]
[1776799097391,40.44,75593.15,37.5,0.32858,0.00012,26.87223]
[1776799098773,40.44,75603.6,37.5,0.32984,0.00012,26.91761]
[1776799104104,40.45,75606.12,37.5,0.33017,0.00012,26.9291]
[1776799109139,40.45,75606.47,37.5,0.33023,0.00012,26.9312]
[1776799111301,40.45,75609.99,37.5,0.33066,0.00012,26.9464]
[1776799111810,40.45,75616.92,37.5,0.33148,0.00012,26.97292]
[1776799111822,40.45,75616.92,37.5,0.33148,0.00012,26.97292]
[1776799111849,40.45,75616.92,37.5,0.33148,0.00012,26.97292]
[1776799112162,40.45,75627.61,37.5,0.33277,0.00012,27.01846]
[1776799117197,40.45,75628.52,37.5,0.33289,0.00012,27.02251]
[1776799121405,40.45,75630.22,37.5,0.3331,0.00012,27.02982]
[1776799121590,40.45,75630.22,37.5,0.3331,0.00012,27.02982]
[1776799124750,40.45,75639.29,37.5,0.33419,0.00012,27.06817]
[1776799126569,40.45,75637.68,37.5,0.334,0.00012,27.06139]
[1776799132302,40.46,75633.78,37.5,0.33353,0.00012,27.04502]
[1776799134109,40.46,75634.16,37.5,0.33358,0.00012,27.04665]
[1776799134316,40.46,75642.92,37.5,0.33464,0.00012,27.08358]
[1776799135179,40.46,75642.92,37.5,0.33464,0.00012,27.08358]
[1776799135226,40.46,75642.92,37.5,0.33464,0.00012,27.08358]
[1776799135550,40.46,75642.92,37.5,0.33464,0.00012,27.08358]
[1776799135802,40.46,75649.89,37.5,0.33548,0.00012,27.1128]
[1776799135886,40.46,75649.89,37.5,0.33548,0.00012,27.1128]
[1776799135909,40.46,75649.89,37.5,0.33548,0.00012,27.1128]
[1776799135925,40.46,75649.89,37.5,0.33548,0.00012,27.1128]
[1776799135986,40.46,75649.89,37.5,0.33548,0.00012,27.1128]
[1776799136076,40.46,75649.89,37.5,0.33548,0.00012,27.1128]
[1776799136343,40.46,75649.89,37.5,0.33548,0.00012,27.1128]
[1776799137164,40.46,75654.9,37.5,0.33609,0.00012,27.13371]
[1776799137337,40.46,75658.31,37.5,0.3365,0.00012,27.14788]
[1776799139503,40.46,75658.41,37.5,0.33651,0.00012,27.14842]
[1776799139509,40.46,75658.41,37.5,0.33651,0.00012,27.14842]
[1776799139559,40.46,75658.51,37.5,0.33653,0.00012,27.14895]
[1776799141365,40.46,75649.97,37.5,0.33549,0.00012,27.11318]
[1776799141954,40.46,75649.97,37.5,0.33549,0.00012,27.11318]
[1776799143781,40.46,75648.24,37.5,0.33528,0.00012,27.10587]
[1776799144069,40.46,75648.24,37.5,0.33528,0.00012,27.10587]
[1776799144072,40.46,75648.24,37.5,0.33528,0.00012,27.10587]
[1776799144302,40.46,75648.24,37.5,0.33528,0.00012,27.10587]
[1776799144387,40.46,75639.56,37.5,0.33423,0.00012,27.06938]
[1776799144981,40.46,75639.56,37.5,0.33423,0.00012,27.06938]
[1776799145920,40.46,75634.51,37.5,0.33362,0.00012,27.04808]
[1776799146380,40.46,75634.51,37.5,0.33362,0.00012,27.04808]
[1776799149367,40.46,75636.08,37.5,0.33381,0.00012,27.05476]
[1776799149418,40.46,75636.08,37.5,0.33381,0.00012,27.05476]
[1776799149433,40.46,75636.08,37.5,0.33381,0.00012,27.05476]
[1776799149477,40.46,75636.08,37.5,0.33381,0.00012,27.05476]
[1776799149536,40.46,75636.08,37.5,0.33381,0.00012,27.05476]
[1776799149687,40.46,75636.08,37.5,0.33381,0.00012,27.05476]
[1776799149738,40.46,75636.08,37.5,0.33381,0.00012,27.05476]
[1776799149764,40.46,75636.08,37.5,0.33381,0.00012,27.05476]
[1776799149569,40.46,75637.45,37.5,0.33397,0.00012,27.06055]
[1776799149837,40.46,75637.45,37.5,0.33397,0.00012,27.06055]
[1776799150640,40.46,75637.45,37.5,0.33397,0.00012,27.06055]
[1776799150678,40.46,75637.45,37.5,0.33397,0.00012,27.06055]
[1776799150752,40.46,75658.68,37.5,0.33655,0.00012,27.14971]
[1776799152175,40.46,75661.74,37.5,0.33692,0.00012,27.16249]
[1776799152238,40.46,75661.74,37.5,0.33692,0.00012,27.16249]
[1776799152247,40.46,75661.74,37.5,0.33692,0.00012,27.16249]
[1776799152536,40.46,75661.74,37.5,0.33692,0.00012,27.16249]
[1776799152641,40.46,75661.74,37.5,0.33692,0.00012,27.16249]
[1776799152663,40.46,75668.85,37.5,0.33779,0.00012,27.19202]
[1776799153243,40.46,75668.85,37.5,0.33779,0.00012,27.19202]
[1776799153302,40.46,75668.85,37.5,0.33779,0.00012,27.19202]
[1776799153508,40.46,75668.85,37.5,0.33779,0.00012,27.19202]
[1776799154811,40.46,75673.66,37.5,0.33839,0.00012,27.21244]
[1776799155084,40.46,75673.66,37.5,0.33839,0.00012,27.21244]
[1776799155641,40.46,75673.66,37.5,0.33839,0.00012,27.21244]
[1776799155740,40.46,75673.66,37.5,0.33839,0.00012,27.21244]
[1776799155749,40.46,75673.66,37.5,0.33839,0.00012,27.21244]
[1776799155763,40.46,75673.66,37.5,0.33839,0.00012,27.21244]
[1776799155882,40.46,75678.19,37.5,0.33895,0.00012,27.23136]
[1776799155902,40.46,75678.19,37.5,0.33895,0.00012,27.23136]
[1776799156015,40.46,75678.19,37.5,0.33895,0.00012,27.23136]
[1776799156477,40.47,75694.17,37.5,0.3409,0.00012,27.29705]
[1776799158982,40.47,75698.57,37.5,0.34145,0.00012,27.31531]
[1776799159010,40.47,75698.57,37.5,0.34145,0.00012,27.31531]
[1776799159502,40.47,75698.57,37.5,0.34145,0.00012,27.31531]
[1776799160604,40.47,75700.0,37.5,0.34163,0.00012,27.32128]
[1776799160676,40.47,75700.0,37.5,0.34163,0.00012,27.32128]
[1776799160681,40.47,75700.0,37.5,0.34163,0.00012,27.32128]
[1776799160914,40.47,75697.2,37.5,0.34129,0.00012,27.31006]
[1776799161430,40.47,75697.2,37.5,0.34129,0.00012,27.31006]
[1776799161684,40.47,75697.2,37.5,0.34129,0.00012,27.31006]
[1776799161706,40.48,75675.91,37.5,0.33876,0.00012,27.22459]
[1776799162334,40.48,75675.91,37.5,0.33876,0.00012,27.22459]
[1776799162519,40.49,75666.82,37.5,0.33766,0.00012,27.1873]
[1776799163987,40.49,75663.88,37.5,0.33731,0.00012,27.17521]
[1776799164025,40.49,75663.88,37.5,0.33731,0.00012,27.17521]
[1776799167465,40.49,75658.19,37.5,0.33663,0.00012,27.1519]
[1776799170254,40.49,75655.75,37.5,0.33634,0.00012,27.14204]
[1776799173248,40.49,75658.28,37.5,0.33664,0.00012,27.14964]
[1776799178631,40.5,75658.19,37.5,0.33664,0.00012,27.14976]
[1776799183666,40.5,75657.72,37.5,0.3366,0.00012,27.1482]
[1776799184386,40.5,75657.72,37.5,0.3366,0.00012,27.1482]
[1776799184887,40.5,75657.65,37.5,0.33659,0.00012,27.14799]
[1776799184941,40.5,75657.65,37.5,0.33659,0.00012,27.14799]
[1776799184958,40.5,75657.65,37.5,0.33659,0.00012,27.14799]
[1776799185078,40.5,75657.65,37.5,0.33659,0.00012,27.14799]
[1776799185260,40.5,75657.65,37.5,0.33659,0.00012,27.14799]
[1776799185475,40.5,75657.65,37.5,0.33659,0.00012,27.14799]
[1776799185658,40.5,75657.65,37.5,0.33659,0.00012,27.14799]
[1776799185681,40.5,75637.87,37.5,0.3342,0.00012,27.06532]
[1776799185811,40.5,75637.87,37.5,0.3342,0.00012,27.06532]
[1776799185927,40.5,75637.87,37.5,0.3342,0.00012,27.06532]
[1776799186082,40.5,75637.87,37.5,0.3342,0.00012,27.06532]
[1776799186135,40.5,75637.87,37.5,0.3342,0.00012,27.06532]
[1776799186336,40.5,75637.87,37.5,0.3342,0.00012,27.06532]
[1776799186339,40.5,75637.87,37.5,0.3342,0.00012,27.06532]
[1776799187116,40.5,75634.7,37.5,0.33382,0.00012,27.05197]
[1776799188396,40.5,75632.73,37.5,0.33358,0.00012,27.04367]
[1776799190387,40.5,75631.47,37.5,0.33343,0.00012,27.0384]
[1776799191261,40.5,75632.47,37.5,0.33355,0.00012,27.04264]
[1776799193374,40.5,75632.67,37.5,0.33358,0.00012,27.04352]
[1776799194455,40.5,75630.55,37.5,0.33332,0.00012,27.03459]
[1776799194539,40.5,75630.55,37.5,0.33332,0.00012,27.03459]
[1776799196079,40.5,75629.84,37.5,0.33324,0.00012,27.03164]
[1776799200102,40.5,75631.15,37.5,0.3334,0.00012,27.03726]
[1776799200374,40.5,75631.15,37.5,0.3334,0.00012,27.03726]
[1776799200384,40.5,75631.15,37.5,0.3334,0.00012,27.03726]
[1776799200459,40.5,75631.15,37.5,0.3334,0.00012,27.03726]
[1776799200510,40.5,75631.15,37.5,0.3334,0.00012,27.03726]
[1776799200547,40.5,75631.15,37.5,0.3334,0.00012,27.03726]
[1776799200576,40.5,75631.15,37.5,0.3334,0.00012,27.03726]
[1776799200598,40.5,75631.15,37.5,0.3334,0.00012,27.03726]
[1776799200619,40.5,75631.15,37.5,0.3334,0.00012,27.03726]
[1776799200800,40.5,75631.15,37.5,0.3334,0.00012,27.03726]
[1776799200822,40.5,75653.63,37.5,0.33612,0.00012,27.13161]
[1776799200893,40.5,75653.63,37.5,0.33612,0.00012,27.13161]
[1776799200976,40.5,75653.63,37.5,0.33612,0.00012,27.13161]
[1776799201422,40.5,75653.63,37.5,0.33612,0.00012,27.13161]
[1776799201473,40.5,75653.63,37.5,0.33612,0.00012,27.13161]
[1776799201558,40.5,75653.63,37.5,0.33612,0.00012,27.13161]
[1776799201831,40.5,75677.35,37.5,0.33899,0.00012,27.2298]
[1776799203424,40.51,75678.7,37.5,0.33917,0.00012,27.23558]
[1776799203570,40.51,75678.7,37.5,0.33917,0.00012,27.23558]
[1776799203814,40.51,75680.12,37.5,0.33935,0.00012,27.24163]
[1776799204187,40.51,75680.12,37.5,0.33935,0.00012,27.24163]
[1776799204323,40.51,75680.12,37.5,0.33935,0.00012,27.24163]
[1776799204459,40.51,75680.12,37.5,0.33935,0.00012,27.24163]
[1776799204480,40.51,75680.12,37.5,0.33935,0.00012,27.24163]
[1776799204821,40.51,75679.95,37.5,0.33933,0.00012,27.24097]
[1776799205513,40.51,75679.95,37.5,0.33933,0.00012,27.24097]
[1776799210118,40.52,75679.53,37.5,0.33931,0.00012,27.2403]
[1776799213517,40.52,75674.52,37.5,0.33872,0.00012,27.22015]
[1776799213612,40.52,75674.63,37.5,0.33874,0.00012,27.22105]
[1776799213886,40.52,75674.63,37.5,0.33874,0.00012,27.22105]
[1776799214327,40.52,75674.63,37.5,0.33874,0.00012,27.22105]
[1776799214427,40.52,75674.17,37.5,0.33869,0.00012,27.2193]
[1776799219937,40.53,75680.96,37.5,0.33955,0.00012,27.24825]
[1776799225242,40.54,75681.17,37.5,0.3396,0.00012,27.24992]
[1776799225851,40.54,75681.17,37.5,0.3396,0.00012,27.24992]
[1776799226577,40.56,75681.17,37.5,0.33967,0.00012,27.25211]
[1776799227170,40.56,75684.76,37.5,0.34012,0.00012,27.26698]
[1776799227272,40.56,75696.77,37.5,0.34158,0.00012,27.31603]
[1776799229714,40.56,75702.38,37.5,0.34226,0.00012,27.33874]
[1776799234034,40.59,75693.59,37.5,0.34128,0.00012,27.30316]
[1776799238976,40.59,75695.02,37.5,0.34148,0.00012,27.30954]
[1776799244105,40.62,75699.26,37.5,0.3421,0.00012,27.32988]
[1776799246152,40.62,75700.49,37.5,0.34225,0.00012,27.33497]
[1776799246168,40.62,75700.49,37.5,0.34225,0.00012,27.33497]
[1776799246451,40.62,75700.49,37.5,0.34225,0.00012,27.33497]
[1776799246495,40.62,75700.49,37.5,0.34225,0.00012,27.33497]
[1776799246758,40.62,75700.49,37.5,0.34225,0.00012,27.33497]
[1776799246773,40.62,75700.49,37.5,0.34225,0.00012,27.33497]
[1776799246808,40.62,75700.49,37.5,0.34225,0.00012,27.33497]
[1776799246900,40.62,75702.01,37.5,0.34244,0.00012,27.34122]
[1776799247028,40.62,75702.01,37.5,0.34244,0.00012,27.34122]
[1776799247127,40.62,75702.01,37.5,0.34244,0.00012,27.34122]
[1776799247509,40.62,75702.01,37.5,0.34244,0.00012,27.34122]
[1776799247546,40.62,75716.72,37.5,0.34423,0.00012,27.40037]
[1776799248547,40.62,75716.72,37.5,0.34423,0.00012,27.40037]
[1776799251236,40.62,75719.73,37.5,0.34461,0.00012,27.41259]
[1776799253093,40.62,75720.71,37.5,0.34473,0.00012,27.4166]
[1776799254676,40.62,75720.99,37.5,0.34476,0.00012,27.41777]
[1776799259847,40.62,75727.04,37.5,0.34551,0.00012,27.44208]
[1776799260253,40.62,75726.76,37.5,0.34548,0.00012,27.44101]
[1776799266259,40.63,75726.22,37.5,0.34542,0.00012,27.43915]
[1776799271295,40.63,75722.79,37.5,0.34501,0.00012,27.42576]
[1776799272556,40.63,75722.79,37.5,0.34501,0.00012,27.42576]
[1776799273995,40.63,75724.53,37.5,0.34523,0.00012,27.43277]
[1776799275842,40.63,75723.77,37.5,0.34514,0.00012,27.4298]
[1776799275878,40.63,75723.77,37.5,0.34514,0.00012,27.4298]
[1776799275957,40.63,75725.44,37.5,0.34534,0.00012,27.43648]
[1776799275975,40.63,75725.44,37.5,0.34534,0.00012,27.43648]
[1776799276318,40.63,75725.44,37.5,0.34534,0.00012,27.43648]
[1776799276367,40.63,75725.44,37.5,0.34534,0.00012,27.43648]
[1776799276378,40.63,75725.44,37.5,0.34534,0.00012,27.43648]
[1776799276482,40.63,75725.44,37.5,0.34534,0.00012,27.43648]
[1776799276665,40.63,75725.44,37.5,0.34534,0.00012,27.43648]
[1776799276838,40.63,75725.44,37.5,0.34534,0.00012,27.43648]
[1776799276856,40.63,75725.44,37.5,0.34534,0.00012,27.43648]
[1776799276852,40.63,75741.92,37.5,0.34735,0.00012,27.50165]
[1776799277036,40.63,75741.92,37.5,0.34735,0.00012,27.50165]
[1776799277096,40.63,75741.92,37.5,0.34735,0.00012,27.50165]
[1776799277272,40.63,75741.92,37.5,0.34735,0.00012,27.50165]
[1776799277416,40.63,75741.92,37.5,0.34735,0.00012,27.50165]
[1776799277679,40.63,75741.92,37.5,0.34735,0.00012,27.50165]
[1776799277852,40.63,75741.92,37.5,0.34735,0.00012,27.50165]
[1776799277904,40.63,75761.86,37.5,0.34979,0.00012,27.57953]
[1776799278148,40.63,75761.86,37.5,0.34979,0.00012,27.57953]
[1776799278900,40.63,75761.86,37.5,0.34979,0.00012,27.57953]
[1776799278710,40.63,75780.13,37.5,0.35203,0.00012,27.65002]
[1776799279017,40.63,75780.13,37.5,0.35203,0.00012,27.65002]
[1776799279104,40.63,75780.13,37.5,0.35203,0.00012,27.65002]
[1776799279434,40.63,75780.13,37.5,0.35203,0.00012,27.65002]
[1776799279858,40.63,75780.13,37.5,0.35203,0.00012,27.65002]
[1776799279729,40.63,75819.48,37.5,0.35687,0.00012,27.79903]
[1776799280031,40.63,75819.48,37.5,0.35687,0.00012,27.79903]
[1776799280357,40.63,75819.48,37.5,0.35687,0.00012,27.79903]
[1776799280416,40.63,75819.48,37.5,0.35687,0.00012,27.79903]
[1776799280422,40.63,75819.48,37.5,0.35687,0.00012,27.79903]
[1776799280551,40.63,75819.48,37.5,0.35687,0.00012,27.79903]
[1776799280584,40.63,75819.48,37.5,0.35687,0.00012,27.79903]
[1776799280809,40.63,75819.48,37.5,0.35687,0.00012,27.79903]
[1776799280976,40.63,75817.45,37.5,0.35663,0.00012,27.7917]
[1776799281893,40.64,75798.08,37.5,0.35425,0.00012,27.71889]
[1776799282469,40.64,75798.08,37.5,0.35425,0.00012,27.71889]
[1776799282785,40.64,75798.08,37.5,0.35425,0.00012,27.71889]
[1776799282821,40.64,75798.08,37.5,0.35425,0.00012,27.71889]
[1776799282912,40.65,75784.97,37.5,0.35269,0.00012,27.67039]
[1776799283146,40.65,75784.97,37.5,0.35269,0.00012,27.67039]
[1776799283731,40.65,75784.97,37.5,0.35269,0.00012,27.67039]
[1776799285096,40.65,75783.1,37.5,0.35246,0.00012,27.66342]
[1776799285805,40.65,75783.1,37.5,0.35246,0.00012,27.66342]
[1776799285929,40.65,75783.1,37.5,0.35246,0.00012,27.66342]
[1776799285954,40.65,75783.1,37.5,0.35246,0.00012,27.66342]
[1776799286397,40.65,75780.9,37.5,0.35221,0.00012,27.65536]
[1776799287372,40.65,75779.31,37.5,0.35202,0.00012,27.64945]
[1776799287452,40.65,75779.31,37.5,0.35202,0.00012,27.64945]
[1776799287660,40.65,75779.31,37.5,0.35202,0.00012,27.64945]
[1776799287799,40.65,75779.31,37.5,0.35202,0.00012,27.64945]
[1776799287809,40.65,75779.31,37.5,0.35202,0.00012,27.64945]
[1776799287893,40.66,75790.07,37.5,0.35334,0.00012,27.69073]
[1776799288434,40.66,75812.95,37.5,0.35616,0.00012,27.77727]
[1776799289442,40.66,75812.95,37.5,0.35616,0.00012,27.77727]
[1776799289639,40.66,75812.95,37.5,0.35616,0.00012,27.77727]
[1776799289648,40.66,75808.42,37.5,0.35561,0.00012,27.76036]
[1776799290460,40.67,75795.37,37.5,0.35404,0.00012,27.7121]
[1776799291043,40.67,75795.37,37.5,0.35404,0.00012,27.7121]
[1776799292176,40.67,75793.25,37.5,0.35377,0.00012,27.70105]
[1776799292718,40.67,75793.25,37.5,0.35377,0.00012,27.70105]
[1776799296654,40.67,75793.98,37.5,0.35388,0.00012,27.70438]
[1776799296698,40.67,75793.98,37.5,0.35388,0.00012,27.70438]
[1776799296799,40.68,75784.33,37.5,0.3527,0.00012,27.6678]
[1776799297126,40.68,75784.33,37.5,0.3527,0.00012,27.6678]
[1776799298453,40.68,75776.95,37.5,0.3518,0.00012,27.63966]
[1776799298968,40.68,75776.95,37.5,0.3518,0.00012,27.63966]
[1776799300696,40.68,75776.39,37.5,0.35174,0.00012,27.63768]
[1776799300705,40.68,75781.21,37.5,0.35233,0.00012,27.65618]
[1776799302626,40.68,75784.85,37.5,0.35278,0.00012,27.67025]
[1776799303950,40.68,75785.25,37.5,0.35284,0.00012,27.67194]
[1776799304014,40.68,75785.1,37.5,0.35282,0.00012,27.67152]
[1776799304810,40.68,75785.1,37.5,0.35282,0.00012,27.67152]
[1776799304847,40.68,75782.25,37.5,0.35247,0.00012,27.66065]
[1776799305056,40.68,75782.25,37.5,0.35247,0.00012,27.66065]
[1776799305073,40.68,75782.25,37.5,0.35247,0.00012,27.66065]
[1776799305565,40.69,75790.56,37.5,0.3535,0.00012,27.69248]
[1776799305983,40.69,75790.56,37.5,0.3535,0.00012,27.69248]
[1776799313459,40.69,75784.35,37.5,0.35277,0.00012,27.66984]
[1776799315408,40.7,75783.58,37.5,0.35269,0.00012,27.6672]
[1776799315417,40.7,75783.58,37.5,0.35269,0.00012,27.6672]
[1776799315490,40.7,75783.58,37.5,0.35269,0.00012,27.6672]
[1776799315777,40.7,75783.58,37.5,0.35269,0.00012,27.6672]
[1776799315863,40.7,75776.85,37.5,0.35187,0.00012,27.64162]
[1776799317653,40.7,75766.63,37.5,0.35062,0.00012,27.60245]
[1776799318569,40.7,75766.63,37.5,0.35062,0.00012,27.60245]
[1776799323695,40.7,75757.78,37.5,0.34956,0.00012,27.56858]
[1776799324714,40.7,75757.78,37.5,0.34956,0.00012,27.56858]
[1776799325243,40.7,75757.68,37.5,0.34955,0.00012,27.56827]
[1776799325303,40.7,75757.68,37.5,0.34955,0.00012,27.56827]
[1776799325709,40.71,75748.25,37.5,0.34842,0.00012,27.53227]
[1776799326346,40.71,75748.25,37.5,0.34842,0.00012,27.53227]
[1776799328020,40.72,75746.81,37.5,0.34828,0.00012,27.52769]
[1776799329292,40.72,75746.15,37.5,0.3482,0.00012,27.52521]
[1776799330107,40.72,75746.88,37.5,0.34829,0.00012,27.52816]
[1776799330705,40.72,75746.88,37.5,0.34829,0.00012,27.52816]
[1776799331178,40.73,75745.2,37.5,0.34812,0.00012,27.52255]
[1776799331966,40.73,75745.2,37.5,0.34812,0.00012,27.52255]
[1776799331752,40.73,75752.16,37.5,0.34897,0.00012,27.54962]
[1776799333048,40.72,75752.94,37.5,0.34904,0.00012,27.55193]
[1776799333921,40.72,75752.94,37.5,0.34904,0.00012,27.55193]
[1776799334182,40.72,75753.54,37.5,0.34909,0.00012,27.55353]
[1776799334979,40.72,75753.54,37.5,0.34909,0.00012,27.55353]
[1776799336281,40.71,75753.14,37.5,0.34903,0.00012,27.55183]
[1776799336338,40.71,75753.14,37.5,0.34903,0.00012,27.55183]
[1776799336418,40.71,75753.14,37.5,0.34903,0.00012,27.55183]
[1776799336483,40.71,75753.14,37.5,0.34903,0.00012,27.55183]
[1776799336861,40.71,75762.53,37.5,0.35018,0.00012,27.58817]
[1776799339344,40.71,75769.03,37.5,0.35098,0.00012,27.61335]
[1776799339408,40.71,75769.03,37.5,0.35098,0.00012,27.61335]
[1776799339422,40.71,75769.03,37.5,0.35098,0.00012,27.61335]
[1776799340480,40.72,75773.37,37.5,0.35151,0.00012,27.63007]
[1776799340491,40.72,75773.37,37.5,0.35151,0.00012,27.63007]
[1776799340502,40.72,75773.37,37.5,0.35151,0.00012,27.63007]
[1776799340506,40.72,75773.37,37.5,0.35151,0.00012,27.63007]
[1776799340648,40.72,75773.37,37.5,0.35151,0.00012,27.63007]
[1776799340815,40.72,75782.42,37.5,0.35262,0.00012,27.66473]
[1776799342528,40.72,75781.82,37.5,0.35255,0.00012,27.66259]
[1776799347867,40.73,75781.51,37.5,0.35254,0.00012,27.66232]
[1776799349701,40.73,75782.48,37.5,0.35267,0.00012,27.66618]
[1776799349881,40.73,75778.1,37.5,0.35214,0.00012,27.64961]
[1776799350970,40.73,75778.1,37.5,0.35214,0.00012,27.64961]
[1776799351207,40.73,75775.54,37.5,0.35183,0.00012,27.6399]
[1776799351824,40.73,75775.54,37.5,0.35183,0.00012,27.6399]
[1776799351895,40.73,75766.59,37.5,0.35072,0.00012,27.60238]
[1776799355316,40.73,75764.4,37.5,0.35045,0.00012,27.59405]
[1776799356715,40.73,75768.16,37.5,0.35092,0.00012,27.60866]
[1776799357884,40.73,75768.75,37.5,0.35099,0.00012,27.61098]
[1776799360826,40.73,75758.5,37.5,0.34975,0.00012,27.5716]
[1776799362084,40.73,75762.51,37.5,0.35024,0.00012,27.58726]
[1776799362126,40.73,75762.51,37.5,0.35024,0.00012,27.58726]
[1776799362891,40.73,75762.51,37.5,0.35024,0.00012,27.58726]
[1776799363115,40.74,75764.6,37.5,0.3505,0.00012,27.59547]
[1776799367273,40.74,75766.39,37.5,0.35073,0.00012,27.60254]
[1776799371746,40.74,75765.84,37.5,0.35067,0.00012,27.60069]
[1776799373097,40.74,75756.77,37.5,0.34956,0.00012,27.56576]
[1776799377989,40.74,75756.43,37.5,0.34953,0.00012,27.56468]
[1776799379174,40.74,75754.26,37.5,0.34927,0.00012,27.55643]
[1776799382075,40.75,75754.45,37.5,0.3493,0.00012,27.55744]
[1776799383278,40.75,75754.76,37.5,0.34935,0.00012,27.55872]
[1776799383564,40.75,75754.76,37.5,0.34935,0.00012,27.55872]
[1776799383579,40.75,75754.76,37.5,0.34935,0.00012,27.55872]
[1776799385225,40.75,75761.86,37.5,0.35022,0.00012,27.58636]
[1776799385317,40.75,75761.86,37.5,0.35022,0.00012,27.58636]
[1776799385445,40.75,75761.86,37.5,0.35022,0.00012,27.58636]
[1776799385465,40.75,75761.86,37.5,0.35022,0.00012,27.58636]
[1776799385503,40.75,75761.86,37.5,0.35022,0.00012,27.58636]
[1776799385603,40.75,75761.86,37.5,0.35022,0.00012,27.58636]
[1776799385643,40.75,75761.86,37.5,0.35022,0.00012,27.58636]
[1776799385729,40.75,75761.86,37.5,0.35022,0.00012,27.58636]
[1776799385766,40.75,75763.36,37.5,0.3504,0.00012,27.59227]
[1776799386149,40.75,75763.36,37.5,0.3504,0.00012,27.59227]
[1776799386210,40.75,75763.36,37.5,0.3504,0.00012,27.59227]
[1776799386308,40.75,75776.38,37.5,0.352,0.00012,27.64229]
[1776799389096,40.75,75782.64,37.5,0.35277,0.00012,27.6665]
[1776799390347,40.75,75782.64,37.5,0.35278,0.00012,27.66666]
[1776799392787,40.76,75782.48,37.5,0.35277,0.00012,27.66635]
[1776799392888,40.76,75780.74,37.5,0.35257,0.00012,27.66003]
[1776799396056,40.76,75781.29,37.5,0.35264,0.00012,27.66226]
[1776799396205,40.76,75782.92,37.5,0.35285,0.00012,27.66872]
[1776799397333,40.76,75782.92,37.5,0.35285,0.00012,27.66872]
[1776799400354,40.77,75796.71,37.5,0.35455,0.00012,27.72138]
[1776799400438,40.77,75796.71,37.5,0.35455,0.00012,27.72138]
[1776799400518,40.77,75796.71,37.5,0.35455,0.00012,27.72138]
[1776799400689,40.77,75796.71,37.5,0.35455,0.00012,27.72138]
[1776799402692,40.77,75801.15,37.5,0.3551,0.00012,27.73833]
[1776799403277,40.77,75805.24,37.5,0.35561,0.00012,27.75378]
[1776799403335,40.77,75805.24,37.5,0.35561,0.00012,27.75378]
[1776799403811,40.77,75805.24,37.5,0.35561,0.00012,27.75378]
[1776799403861,40.77,75813.78,37.5,0.35666,0.00012,27.78571]
[1776799405301,40.77,75821.73,37.5,0.35764,0.00012,27.81546]
[1776799410494,40.78,75816.67,37.5,0.35703,0.00012,27.79689]
[1776799410833,40.78,75816.67,37.5,0.35703,0.00012,27.79689]
[1776799410989,40.78,75816.67,37.5,0.35703,0.00012,27.79689]
[1776799413889,40.78,75808.11,37.5,0.35597,0.00012,27.76207]
[1776799415211,40.78,75808.68,37.5,0.35604,0.00012,27.76427]
[1776799417312,40.78,75805.16,37.5,0.35562,0.00012,27.75125]
[1776799422421,40.78,75804.82,37.5,0.35559,0.00012,27.75045]
[1776799426075,40.79,75812.36,37.5,0.35652,0.00012,27.77879]
[1776799426360,40.79,75817.45,37.5,0.35715,0.00012,27.79783]
[1776799426430,40.79,75817.45,37.5,0.35715,0.00012,27.79783]
[1776799426879,40.79,75817.45,37.5,0.35715,0.00012,27.79783]
[1776799427463,40.79,75827.57,37.5,0.3584,0.00012,27.83533]
[1776799428443,40.79,75827.57,37.5,0.3584,0.00012,27.83533]
[1776799431620,40.79,75837.1,37.5,0.35957,0.00012,27.87038]
[1776799432211,40.79,75836.81,37.5,0.35953,0.00012,27.86931]
[1776799437533,40.79,75830.28,37.5,0.35873,0.00012,27.84536]
[1776799438214,40.79,75830.28,37.5,0.35873,0.00012,27.84536]
[1776799438420,40.79,75830.28,37.5,0.35873,0.00012,27.84536]
[1776799438486,40.79,75830.28,37.5,0.35873,0.00012,27.84536]
[1776799440605,40.79,75821.88,37.5,0.3577,0.00012,27.81439]
[1776799442303,40.79,75822.38,37.5,0.35776,0.00012,27.81632]
[1776799442432,40.79,75822.38,37.5,0.35776,0.00012,27.81632]
[1776799442885,40.79,75822.38,37.5,0.35776,0.00012,27.81632]
[1776799442967,40.79,75831.98,37.5,0.35895,0.00012,27.85178]
[1776799444582,40.79,75841.2,37.5,0.36008,0.00012,27.88559]
[1776799448259,40.79,75840.18,37.5,0.35995,0.00012,27.88184]
[1776799450668,40.79,75843.1,37.5,0.36031,0.00012,27.89251]
[1776799451038,40.79,75843.1,37.5,0.36031,0.00012,27.89251]
[1776799457937,40.79,75838.25,37.5,0.35972,0.00012,27.87481]
[1776799457943,40.79,75838.25,37.5,0.35972,0.00012,27.87481]
[1776799461564,40.79,75840.1,37.5,0.35995,0.00012,27.88167]
[1776799461581,40.79,75840.1,37.5,0.35995,0.00012,27.88167]
[1776799461584,40.79,75840.1,37.5,0.35995,0.00012,27.88167]
[1776799461654,40.79,75840.1,37.5,0.35995,0.00012,27.88167]
[1776799461675,40.79,75840.1,37.5,0.35995,0.00012,27.88167]
[1776799461920,40.79,75840.1,37.5,0.35995,0.00012,27.88167]
[1776799461924,40.79,75840.1,37.5,0.35995,0.00012,27.88167]
[1776799462214,40.79,75844.56,37.5,0.3605,0.00012,27.89796]
[1776799462252,40.79,75844.56,37.5,0.3605,0.00012,27.89796]
[1776799462466,40.79,75844.56,37.5,0.3605,0.00012,27.89796]
[1776799462555,40.79,75844.56,37.5,0.3605,0.00012,27.89796]
[1776799462718,40.79,75844.56,37.5,0.3605,0.00012,27.89796]
[1776799462782,40.79,75844.56,37.5,0.3605,0.00012,27.89796]
[1776799463136,40.79,75844.56,37.5,0.3605,0.00012,27.89796]
[1776799463099,40.79,75864.39,37.5,0.36294,0.00012,27.96973]
[1776799463491,40.79,75864.39,37.5,0.36294,0.00012,27.96973]
[1776799463583,40.79,75864.39,37.5,0.36294,0.00012,27.96973]
[1776799464080,40.79,75864.39,37.5,0.36294,0.00012,27.96973]
[1776799464893,40.79,75868.97,37.5,0.3635,0.00012,27.98611]
[1776799464941,40.79,75868.97,37.5,0.3635,0.00012,27.98611]
[1776799465493,40.79,75869.62,37.5,0.36358,0.00012,27.98838]
[1776799465657,40.79,75869.62,37.5,0.36358,0.00012,27.98838]
[1776799465679,40.79,75869.62,37.5,0.36358,0.00012,27.98838]
[1776799465721,40.79,75869.62,37.5,0.36358,0.00012,27.98838]
[1776799465834,40.79,75869.62,37.5,0.36358,0.00012,27.98838]
[1776799465936,40.79,75872.72,37.5,0.36396,0.00012,27.99941]
[1776799466427,40.79,75872.72,37.5,0.36396,0.00012,27.99941]
[1776799466748,40.79,75880.79,37.5,0.36497,0.00012,28.02833]
[1776799467522,40.79,75880.79,37.5,0.36497,0.00012,28.02833]
[1776799467937,40.79,75880.79,37.5,0.36497,0.00012,28.02833]
[1776799467942,40.79,75880.13,37.5,0.36489,0.00012,28.02615]
[1776799468583,40.79,75880.13,37.5,0.36489,0.00012,28.02615]
[1776799471053,40.79,75877.54,37.5,0.36458,0.00012,28.01705]
[1776799471082,40.79,75877.54,37.5,0.36458,0.00012,28.01705]
[1776799471100,40.79,75877.54,37.5,0.36458,0.00012,28.01705]
[1776799471127,40.79,75876.41,37.5,0.36442,0.00012,28.00994]
[1776799472129,40.79,75876.41,37.5,0.36442,0.00012,28.00994]
[1776799474304,40.79,75869.98,37.5,0.36363,0.00012,27.98691]
[1776799477639,40.79,75857.63,37.5,0.3621,0.00012,27.94238]
[1776799478205,40.79,75857.92,37.5,0.36213,0.00012,27.9434]
[1776799478540,40.79,75857.92,37.5,0.36213,0.00012,27.9434]
[1776799478548,40.79,75857.92,37.5,0.36213,0.00012,27.9434]
[1776799478578,40.79,75857.92,37.5,0.36213,0.00012,27.9434]
[1776799480170,40.79,75850.29,37.5,0.36119,0.00012,27.91574]
[1776799489920,40.79,75847.95,37.5,0.3609,0.00012,27.90716]
[1776799493624,40.79,75848.17,37.5,0.36093,0.00012,27.90793]
[1776799498983,40.79,75852.45,37.5,0.36145,0.00012,27.92335]
[1776799504018,40.79,75862.25,37.5,0.36265,0.00012,27.95864]
[1776799505374,40.79,75860.31,37.5,0.36241,0.00012,27.95161]
[1776799507069,40.79,75855.67,37.5,0.36184,0.00012,27.93482]
[1776799507104,40.79,75855.67,37.5,0.36184,0.00012,27.93482]
[1776799508048,40.79,75842.3,37.5,0.36019,0.00012,27.88617]
[1776799512329,40.79,75843.06,37.5,0.36028,0.00012,27.88896]
[1776799514615,40.79,75848.03,37.5,0.3609,0.00012,27.90708]
[1776799520131,40.79,75849.15,37.5,0.36103,0.00012,27.91111]
[1776799522350,40.79,75849.61,37.5,0.36109,0.00012,27.91276]
[1776799523126,40.79,75849.61,37.5,0.36109,0.00012,27.91276]
[1776799523151,40.79,75861.3,37.5,0.36253,0.00012,27.95504]
[1776799523681,40.79,75861.3,37.5,0.36253,0.00012,27.95504]
[1776799524159,40.79,75868.79,37.5,0.36345,0.00012,27.98194]
[1776799525855,40.79,75872.12,37.5,0.36386,0.00012,27.99387]
[1776799525877,40.79,75872.12,37.5,0.36386,0.00012,27.99387]
[1776799525884,40.79,75872.12,37.5,0.36386,0.00012,27.99387]
[1776799525888,40.79,75872.12,37.5,0.36386,0.00012,27.99387]
[1776799526025,40.79,75872.12,37.5,0.36386,0.00012,27.99387]
[1776799526104,40.79,75872.12,37.5,0.36386,0.00012,27.99387]
[1776799526378,40.79,75879.0,37.5,0.36471,0.00012,28.0184]
[1776799527255,40.79,75879.58,37.5,0.36479,0.00012,28.02057]
[1776799531573,40.79,75878.79,37.5,0.36467,0.00012,28.01453]
[1776799532815,40.79,75879.15,37.5,0.36472,0.00012,28.01578]
[1776799532923,40.79,75879.15,37.5,0.36472,0.00012,28.01578]
[1776799533141,40.79,75879.15,37.5,0.36472,0.00012,28.01578]
[1776799534308,40.79,75881.35,37.5,0.36499,0.00012,28.02369]
[1776799535624,40.79,75881.92,37.5,0.36507,0.00012,28.02576]
[1776799538521,40.79,75882.11,37.5,0.36509,0.00012,28.02655]
[1776799538631,40.79,75882.11,37.5,0.36509,0.00012,28.02655]
[1776799538690,40.79,75882.11,37.5,0.36509,0.00012,28.02655]
[1776799538812,40.79,75882.11,37.5,0.36509,0.00012,28.02655]
[1776799538956,40.79,75882.11,37.5,0.36509,0.00012,28.02655]
[1776799539362,40.79,75882.11,37.5,0.36509,0.00012,28.02655]
[1776799539838,40.79,75882.11,37.5,0.36509,0.00012,28.02655]
[1776799540184,40.79,75882.11,37.5,0.36509,0.00012,28.02655]
[1776799540231,40.79,75900.94,37.5,0.36743,0.00012,28.09304]
[1776799540326,40.79,75900.94,37.5,0.36743,0.00012,28.09304]
[1776799541126,40.79,75900.94,37.5,0.36743,0.00012,28.09304]
[1776799541228,40.79,75907.96,37.5,0.36831,0.00012,28.11771]
[1776799541659,40.79,75907.96,37.5,0.36831,0.00012,28.11771]
[1776799542241,40.79,75907.96,37.5,0.36831,0.00012,28.11771]
[1776799542246,40.79,75907.96,37.5,0.36831,0.00012,28.11771]
[1776799543941,40.79,75900.76,37.5,0.36742,0.00012,28.0927]
[1776799544201,40.79,75900.76,37.5,0.36742,0.00012,28.0927]
[1776799544229,40.79,75900.76,37.5,0.36742,0.00012,28.0927]
[1776799546742,40.8,75894.08,37.5,0.36661,0.00012,28.06964]
[1776799546934,40.8,75894.08,37.5,0.36661,0.00012,28.06964]
[1776799547521,40.8,75894.1,37.5,0.36661,0.00012,28.06984]
[1776799547714,40.8,75894.1,37.5,0.36661,0.00012,28.06984]
[1776799552629,40.81,75904.26,37.5,0.36789,0.00012,28.10598]
[1776799558404,40.81,75904.87,37.5,0.368,0.00012,28.1088]
[1776799562399,40.82,75902.87,37.5,0.36776,0.00012,28.10212]
[1776799562407,40.82,75902.87,37.5,0.36776,0.00012,28.10212]
[1776799562432,40.82,75902.59,37.5,0.36773,0.00012,28.10125]
[1776799563876,40.82,75902.59,37.5,0.36773,0.00012,28.10125]
[1776799564338,40.82,75897.55,37.5,0.36711,0.00012,28.08372]
[1776799564446,40.82,75897.31,37.5,0.36708,0.00012,28.08298]
[1776799566521,40.82,75901.29,37.5,0.36758,0.00012,28.09701]
[1776799566597,40.82,75901.29,37.5,0.36758,0.00012,28.09701]
[1776799566622,40.82,75901.69,37.5,0.36764,0.00012,28.09852]
[1776799567491,40.82,75901.69,37.5,0.36764,0.00012,28.09852]
[1776799567619,40.82,75901.69,37.5,0.36764,0.00012,28.09852]
[1776799567625,40.82,75901.69,37.5,0.36764,0.00012,28.09852]
[1776799567839,40.82,75901.69,37.5,0.36764,0.00012,28.09852]
[1776799567878,40.82,75901.69,37.5,0.36764,0.00012,28.09852]
[1776799567903,40.82,75901.69,37.5,0.36764,0.00012,28.09852]
[1776799568061,40.82,75901.69,37.5,0.36764,0.00012,28.09852]
[1776799568121,40.82,75901.69,37.5,0.36764,0.00012,28.09852]
[1776799568132,40.82,75898.5,37.5,0.36724,0.00012,28.08745]
[1776799568789,40.82,75898.5,37.5,0.36724,0.00012,28.08745]
[1776799568931,40.82,75898.5,37.5,0.36724,0.00012,28.08745]
[1776799569019,40.83,75919.2,37.5,0.36981,0.00012,28.15943]
[1776799569481,40.83,75927.27,37.5,0.37082,0.00012,28.1872]
[1776799570356,40.83,75927.27,37.5,0.37082,0.00012,28.1872]
[1776799570596,40.83,75927.27,37.5,0.37082,0.00012,28.1872]
[1776799571010,40.83,75927.27,37.5,0.37082,0.00012,28.1872]
[1776799571406,40.83,75922.2,37.5,0.37019,0.00012,28.16986]
[1776799571745,40.83,75922.2,37.5,0.37019,0.00012,28.16986]
[1776799572076,40.83,75922.2,37.5,0.37019,0.00012,28.16986]
[1776799572137,40.83,75906.21,37.5,0.36821,0.00012,28.11463]
[1776799573114,40.83,75906.21,37.5,0.36821,0.00012,28.11463]
[1776799573216,40.83,75906.21,37.5,0.36821,0.00012,28.11463]
[1776799577945,40.83,75893.91,37.5,0.36671,0.00012,28.0722]
[1776799577977,40.83,75893.91,37.5,0.36671,0.00012,28.0722]
[1776799580021,40.84,75886.08,37.5,0.36575,0.00012,28.04489]
[1776799582912,40.84,75884.73,37.5,0.3656,0.00012,28.04055]
[1776799583460,40.84,75884.54,37.5,0.36558,0.00012,28.04003]
[1776799583479,40.84,75884.54,37.5,0.36558,0.00012,28.04003]
[1776799583587,40.84,75875.86,37.5,0.36452,0.00012,28.00941]
[1776799584549,40.84,75875.86,37.5,0.36452,0.00012,28.00941]
[1776799584717,40.84,75875.86,37.5,0.36452,0.00012,28.00941]
[1776799585078,40.84,75875.86,37.5,0.36452,0.00012,28.00941]
[1776799585178,40.84,75871.44,37.5,0.36397,0.00012,27.99371]
[1776799587511,40.84,75864.74,37.5,0.36314,0.00012,27.96962]
[1776799592660,40.84,75865.73,37.5,0.36324,0.00012,27.96969]
[1776799597695,40.84,75867.09,37.5,0.36339,0.00012,27.97428]
[1776799599819,40.84,75867.26,37.5,0.36341,0.00012,27.97483]
[1776799599870,40.84,75867.26,37.5,0.36341,0.00012,27.97483]
[1776799599930,40.84,75867.26,37.5,0.36341,0.00012,27.97483]
[1776799599983,40.84,75867.08,37.5,0.36339,0.00012,27.97412]
[1776799600425,40.84,75867.08,37.5,0.36339,0.00012,27.97412]
[1776799600715,40.84,75876.46,37.5,0.36455,0.00012,28.00765]
[1776799601976,40.84,75876.46,37.5,0.36455,0.00012,28.00765]
[1776799602252,40.84,75876.46,37.5,0.36455,0.00012,28.00765]
[1776799602325,40.84,75876.46,37.5,0.36455,0.00012,28.00765]
[1776799602509,40.84,75877.4,37.5,0.36467,0.00012,28.01106]
[1776799602578,40.84,75877.4,37.5,0.36467,0.00012,28.01106]
[1776799602730,40.84,75887.84,37.5,0.36596,0.00012,28.04802]
[1776799605152,40.84,75891.76,37.5,0.36645,0.00012,28.06195]
[1776799605234,40.84,75894.15,37.5,0.36675,0.00012,28.07046]
[1776799606192,40.84,75884.44,37.5,0.36555,0.00012,28.03639]
[1776799606846,40.84,75884.44,37.5,0.36555,0.00012,28.03639]
[1776799607879,40.84,75881.13,37.5,0.36514,0.00012,28.02472]
[1776799609166,40.84,75880.02,37.5,0.36501,0.00012,28.02081]
[1776799614814,40.85,75883.76,37.5,0.36548,0.00012,28.03437]
[1776799619849,40.85,75881.86,37.5,0.36526,0.00012,28.02787]
[1776799623712,40.85,75875.36,37.5,0.36446,0.00012,28.00498]
[1776799623847,40.85,75875.36,37.5,0.36446,0.00012,28.00498]
[1776799627933,40.85,75872.26,37.5,0.36409,0.00012,27.99421]
[1776799629614,40.85,75877.59,37.5,0.36475,0.00012,28.01331]
[1776799629662,40.85,75877.59,37.5,0.36475,0.00012,28.01331]
[1776799629857,40.85,75877.59,37.5,0.36475,0.00012,28.01331]
[1776799629967,40.85,75877.59,37.5,0.36475,0.00012,28.01331]
[1776799630194,40.85,75877.59,37.5,0.36475,0.00012,28.01331]
[1776799630303,40.85,75877.59,37.5,0.36475,0.00012,28.01331]
[1776799630249,40.85,75872.44,37.5,0.36412,0.00012,27.99505]
[1776799630965,40.85,75872.44,37.5,0.36412,0.00012,27.99505]
[1776799631016,40.85,75872.44,37.5,0.36412,0.00012,27.99505]
[1776799631104,40.85,75859.75,37.5,0.36255,0.00012,27.94953]
[1776799631551,40.85,75859.75,37.5,0.36255,0.00012,27.94953]
[1776799632413,40.85,75854.6,37.5,0.36191,0.00012,27.93092]
[1776799632783,40.85,75854.6,37.5,0.36191,0.00012,27.93092]
[1776799632786,40.85,75854.6,37.5,0.36191,0.00012,27.93092]
[1776799634987,40.85,75854.3,37.5,0.36187,0.00012,27.92976]
[1776799637098,40.85,75859.57,37.5,0.36252,0.00012,27.94867]
[1776799637694,40.85,75862.86,37.5,0.36292,0.00012,27.96044]
[1776799637976,40.85,75863.72,37.5,0.36303,0.00012,27.96346]
[1776799639068,40.85,75863.72,37.5,0.36303,0.00012,27.96346]
[1776799639172,40.85,75863.72,37.5,0.36303,0.00012,27.96346]
[1776799639435,40.85,75865.83,37.5,0.36329,0.00012,27.97101]
[1776799640779,40.85,75872.95,37.5,0.36416,0.00012,27.99643]
[1776799641466,40.85,75873.7,37.5,0.36426,0.00012,27.99914]
[1776799642176,40.85,75873.7,37.5,0.36426,0.00012,27.99914]
[1776799643122,40.85,75873.43,37.5,0.36422,0.00012,27.99817]
[1776799645181,40.85,75870.27,37.5,0.36384,0.00012,27.98693]
[1776799646302,40.85,75870.2,37.5,0.36383,0.00012,27.98667]
[1776799648037,40.85,75860.76,37.5,0.36266,0.00012,27.95287]
[1776799648070,40.85,75860.76,37.5,0.36266,0.00012,27.95287]
[1776799648166,40.85,75859.72,37.5,0.36254,0.00012,27.94916]
[1776799649124,40.85,75859.72,37.5,0.36254,0.00012,27.94916]
[1776799649504,40.85,75859.23,37.5,0.36247,0.00012,27.94734]
[1776799650135,40.85,75859.23,37.5,0.36247,0.00012,27.94734]
[1776799650195,40.85,75859.23,37.5,0.36247,0.00012,27.94734]
[1776799652074,40.85,75845.07,37.5,0.36071,0.00012,27.89288]
[1776799657108,40.85,75843.04,37.5,0.36046,0.00012,27.88545]
[1776799658280,40.85,75843.04,37.5,0.36046,0.00012,27.88545]
[1776799664158,40.85,75839.74,37.5,0.36005,0.00012,27.87337]
[1776799666336,40.85,75839.93,37.5,0.36008,0.00012,27.87407]
[1776799673202,40.85,75840.22,37.5,0.36012,0.00012,27.87519]
[1776799675160,40.85,75839.61,37.5,0.36004,0.00012,27.87297]
[1776799678018,40.85,75831.67,37.5,0.35907,0.00012,27.84393]
[1776799678029,40.85,75831.67,37.5,0.35907,0.00012,27.84393]
[1776799683291,40.85,75828.68,37.5,0.3587,0.00012,27.83309]
[1776799688045,40.85,75832.12,37.5,0.35913,0.00012,27.84585]
[1776799688261,40.85,75832.12,37.5,0.35913,0.00012,27.84585]
[1776799693361,40.85,75842.48,37.5,0.36041,0.00012,27.88378]
[1776799699403,40.85,75844.7,37.5,0.36068,0.00012,27.89183]
[1776799701236,40.85,75845.45,37.5,0.36077,0.00012,27.89454]
[1776799706451,40.85,75847.35,37.5,0.361,0.00012,27.90135]
[1776799708472,40.85,75835.34,37.5,0.35952,0.00012,27.85757]
[1776799713507,40.85,75831.13,37.5,0.359,0.00012,27.83909]
[1776799718042,40.85,75834.55,37.5,0.35942,0.00012,27.8517]
[1776799721943,40.85,75836.66,37.5,0.35968,0.00012,27.85947]
[1776799722299,40.85,75836.66,37.5,0.35968,0.00012,27.85947]
[1776799723577,40.85,75826.41,37.5,0.35842,0.00012,27.8219]
[1776799729619,40.86,75826.93,37.5,0.35849,0.00012,27.82402]
[1776799734654,40.86,75822.0,37.5,0.35789,0.00012,27.80599]
[1776799736669,40.86,75821.0,37.5,0.35777,0.00012,27.80234]
[1776799738359,40.86,75820.09,37.5,0.35766,0.00012,27.79902]
[1776799742974,40.86,75812.34,37.5,0.35672,0.00012,27.7706]
[1776799745025,40.86,75810.8,37.5,0.35654,0.00012,27.76502]
[1776799745207,40.86,75810.8,37.5,0.35654,0.00012,27.76502]
[1776799745295,40.86,75810.8,37.5,0.35654,0.00012,27.76502]
[1776799745339,40.86,75810.8,37.5,0.35654,0.00012,27.76502]
[1776799746203,40.86,75799.67,37.5,0.35518,0.00012,27.7236]
[1776799748786,40.87,75797.31,37.5,0.3549,0.00012,27.71497]
[1776799748842,40.87,75797.31,37.5,0.3549,0.00012,27.71497]
[1776799748939,40.87,75797.31,37.5,0.3549,0.00012,27.71497]
[1776799749675,40.87,75797.27,37.5,0.3549,0.00012,27.71493]
[1776799754359,40.87,75795.97,37.5,0.35476,0.00012,27.71051]
[1776799759830,40.88,75800.83,37.5,0.35538,0.00012,27.72946]
[1776799764030,40.88,75800.95,37.5,0.35541,0.00012,27.7302]
[1776799764051,40.88,75800.95,37.5,0.35541,0.00012,27.7302]
[1776799764122,40.88,75800.98,37.5,0.35541,0.00012,27.7304]
[1776799769900,40.89,75795.62,37.5,0.35478,0.00012,27.71081]
[1776799775943,40.89,75795.74,37.5,0.35479,0.00012,27.70863]
[1776799779997,40.89,75795.85,37.5,0.35481,0.00012,27.70921]
[1776799780011,40.89,75795.85,37.5,0.35481,0.00012,27.70921]
[1776799780097,40.89,75795.85,37.5,0.35481,0.00012,27.70921]
[1776799786013,40.9,75793.31,37.5,0.35453,0.00012,27.70037]
[1776799791048,40.9,75796.24,37.5,0.3549,0.00012,27.71181]
[1776799795436,40.91,75795.78,37.5,0.35485,0.00012,27.71032]
[1776799795471,40.91,75795.78,37.5,0.35485,0.00012,27.71032]
[1776799797090,40.91,75804.78,37.5,0.35596,0.00012,27.74421]
[1776799800130,40.91,75805.33,37.5,0.35603,0.00012,27.74637]
[1776799800242,40.91,75805.33,37.5,0.35603,0.00012,27.74637]
[1776799800330,40.91,75805.75,37.5,0.35609,0.00012,27.74798]
[1776799802210,40.91,75810.26,37.5,0.35664,0.00012,27.76484]
[1776799802556,40.91,75810.26,37.5,0.35664,0.00012,27.76484]
[1776799802658,40.91,75809.11,37.5,0.3565,0.00012,27.76062]
[1776799802875,40.91,75809.11,37.5,0.3565,0.00012,27.76062]
[1776799802881,40.91,75809.11,37.5,0.3565,0.00012,27.76062]
[1776799803132,40.91,75794.74,37.5,0.35475,0.00012,27.70699]
[1776799803703,40.91,75794.74,37.5,0.35475,0.00012,27.70699]
[1776799805287,40.91,75787.53,37.5,0.35387,0.00012,27.67992]
[1776799810016,40.92,75788.51,37.5,0.354,0.00012,27.68405]
[1776799813267,40.92,75793.64,37.5,0.35464,0.00012,27.7036]
[1776799817817,40.92,75794.09,37.5,0.35471,0.00012,27.70564]
[1776799817880,40.92,75794.09,37.5,0.35471,0.00012,27.70564]
[1776799817925,40.92,75794.09,37.5,0.35471,0.00012,27.70564]
[1776799819645,40.92,75780.77,37.5,0.35309,0.00012,27.65556]
[1776799828312,40.93,75782.65,37.5,0.35335,0.00012,27.66359]
[1776799829361,40.93,75782.65,37.5,0.35335,0.00012,27.66359]
[1776799829374,40.93,75782.65,37.5,0.35335,0.00012,27.66359]
[1776799829385,40.93,75782.65,37.5,0.35335,0.00012,27.66359]
[1776799829473,40.93,75783.83,37.5,0.3535,0.00012,27.66815]
[1776799830851,40.93,75785.83,37.5,0.35374,0.00012,27.6758]
[1776799833901,40.94,75791.19,37.5,0.3544,0.00012,27.69319]
[1776799834354,40.94,75789.92,37.5,0.35424,0.00012,27.68852]
[1776799838624,40.94,75783.69,37.5,0.35349,0.00012,27.66532]
[1776799838800,40.94,75783.69,37.5,0.35349,0.00012,27.66532]
[1776799842329,40.94,75778.89,37.5,0.35291,0.00012,27.64723]
[1776799842340,40.94,75778.89,37.5,0.35291,0.00012,27.64723]
[1776799844336,40.94,75778.47,37.5,0.35286,0.00012,27.64565]
[1776799849125,40.94,75777.98,37.5,0.3528,0.00012,27.64383]
[1776799850256,40.94,75773.72,37.5,0.35228,0.00012,27.62766]
[1776799850425,40.94,75773.72,37.5,0.35228,0.00012,27.62766]
[1776799851105,40.94,75769.08,37.5,0.35172,0.00012,27.61]
[1776799851112,40.94,75769.08,37.5,0.35172,0.00012,27.61]
[1776799851783,40.94,75763.83,37.5,0.35108,0.00012,27.58996]
[1776799857514,40.95,75764.68,37.5,0.35119,0.00012,27.59352]
[1776799859949,40.95,75763.95,37.5,0.35111,0.00012,27.59087]
[1776799865571,40.95,75760.41,37.5,0.35068,0.00012,27.57729]
[1776799867968,40.95,75758.59,37.5,0.35046,0.00012,27.57031]
[1776799873346,40.95,75762.61,37.5,0.35095,0.00012,27.58573]
[1776799875829,40.95,75757.95,37.5,0.35038,0.00012,27.56785]
[1776799876649,40.95,75757.08,37.5,0.35027,0.00012,27.56443]
[1776799881684,40.94,75759.43,37.5,0.35054,0.00012,27.57305]
[1776799886719,40.94,75760.22,37.5,0.35062,0.00012,27.57566]
[1776799891754,40.94,75761.09,37.5,0.3507,0.00012,27.5754]
[1776799896789,40.93,75761.03,37.5,0.35068,0.00012,27.57473]
[1776799898914,40.93,75758.77,37.5,0.3504,0.00012,27.56597]
[1776799899349,40.93,75758.77,37.5,0.3504,0.00012,27.56597]
[1776799899952,40.93,75757.42,37.5,0.35023,0.00012,27.5607]
[1776799900050,40.93,75746.23,37.5,0.34887,0.00012,27.51744]
[1776799900832,40.93,75746.23,37.5,0.34887,0.00012,27.51744]
[1776799900905,40.93,75737.33,37.5,0.34779,0.00012,27.48282]
[1776799904807,40.93,75742.31,37.5,0.34839,0.00012,27.5021]
[1776799909885,40.93,75750.55,37.5,0.34938,0.00012,27.53374]
[1776799914920,40.92,75752.9,37.5,0.34966,0.00012,27.54253]
[1776799919955,40.92,75751.5,37.5,0.34947,0.00012,27.53683]
[1776799924361,40.92,75751.68,37.5,0.34949,0.00012,27.53736]
[1776799925996,40.92,75738.3,37.5,0.34786,0.00012,27.48532]
[1776799927763,40.92,75740.16,37.5,0.34809,0.00012,27.49255]
[1776799929926,40.92,75746.93,37.5,0.34891,0.00012,27.51877]
[1776799938093,40.91,75748.17,37.5,0.34905,0.00012,27.52333]
[1776799943128,40.91,75743.45,37.5,0.34847,0.00012,27.5048]
[1776799948163,40.91,75740.36,37.5,0.34809,0.00012,27.49266]
[1776799952924,40.91,75738.16,37.5,0.3478,0.00012,27.48082]
[1776799953362,40.91,75738.16,37.5,0.3478,0.00012,27.48082]
[1776799953630,40.91,75738.16,37.5,0.3478,0.00012,27.48082]
[1776799953643,40.91,75738.16,37.5,0.3478,0.00012,27.48082]
[1776799953691,40.91,75738.16,37.5,0.3478,0.00012,27.48082]
[1776799954312,40.91,75724.7,37.5,0.34616,0.00012,27.42804]
[1776799960156,40.92,75724.91,37.5,0.34622,0.00012,27.42978]
[1776799961386,40.92,75724.89,37.5,0.34622,0.00012,27.42972]
[1776799965299,40.92,75726.47,37.5,0.34641,0.00012,27.43603]
[1776799965302,40.92,75726.47,37.5,0.34641,0.00012,27.43603]
[1776799968560,40.92,75723.51,37.5,0.34606,0.00012,27.42447]
[1776799968883,40.92,75723.29,37.5,0.34603,0.00012,27.42367]
[1776799969662,40.92,75723.29,37.5,0.34603,0.00012,27.42367]
[1776799970824,40.92,75724.81,37.5,0.34622,0.00012,27.42968]
[1776799976405,40.92,75730.79,37.5,0.34695,0.00012,27.45329]
[1776799981263,40.92,75727.44,37.5,0.34654,0.00012,27.4402]
[1776799981386,40.92,75727.44,37.5,0.34654,0.00012,27.4402]
[1776799981440,40.92,75717.07,37.5,0.34529,0.00012,27.39942]
[1776799982447,40.92,75707.5,37.5,0.34413,0.00012,27.36159]
[1776799986302,40.92,75704.18,37.5,0.34374,0.00012,27.34864]
[1776799986357,40.92,75704.18,37.5,0.34374,0.00012,27.34864]
[1776799986475,40.93,75704.81,37.5,0.34382,0.00012,27.35124]
[1776799991510,40.92,75703.09,37.5,0.34359,0.00012,27.34401]
[1776799992245,40.92,75703.09,37.5,0.34359,0.00012,27.34401]
[1776799992977,40.92,75703.4,37.5,0.34363,0.00012,27.34517]
[1776799995676,40.92,75705.72,37.5,0.34391,0.00012,27.35425]
[1776799996701,40.92,75705.25,37.5,0.34385,0.00012,27.3523]
[1776799999362,40.92,75700.71,37.5,0.34329,0.00012,27.33399]
[1776800000575,40.92,75681.59,37.5,0.34098,0.00012,27.25716]
[1776800001617,40.92,75681.59,37.5,0.34098,0.00012,27.25716]
[1776800001711,40.92,75681.59,37.5,0.34098,0.00012,27.25716]
[1776800007010,40.92,75672.59,37.5,0.33989,0.00012,27.22071]
[1776800007085,40.92,75672.59,37.5,0.33989,0.00012,27.22071]
[1776800007424,40.92,75672.59,37.5,0.33989,0.00012,27.22071]
[1776800007576,40.92,75672.59,37.5,0.33989,0.00012,27.22071]
[1776800007579,40.92,75672.59,37.5,0.33989,0.00012,27.22071]
[1776800007661,40.92,75672.59,37.5,0.33989,0.00012,27.22071]
[1776800007740,40.92,75672.59,37.5,0.33989,0.00012,27.22071]
[1776800009715,40.92,75670.79,37.5,0.33967,0.00012,27.21343]
[1776800009852,40.92,75669.19,37.5,0.33948,0.00012,27.20694]
[1776800009986,40.92,75669.19,37.5,0.33948,0.00012,27.20694]
[1776800010653,40.92,75680.73,37.5,0.34087,0.00012,27.25369]
[1776800012104,40.92,75681.44,37.5,0.34094,0.00012,27.25338]
[1776800012959,40.92,75680.97,37.5,0.34088,0.00012,27.25147]
[1776800015219,40.92,75682.6,37.5,0.34108,0.00012,27.258]
[1776800018104,40.92,75683.58,37.5,0.34119,0.00012,27.26184]
[1776800018409,40.92,75683.58,37.5,0.34119,0.00012,27.26184]
[1776800018548,40.92,75683.58,37.5,0.34119,0.00012,27.26184]
[1776800018907,40.92,75679.29,37.5,0.34068,0.00012,27.24453]
[1776800019220,40.92,75679.29,37.5,0.34068,0.00012,27.24453]
[1776800019716,40.92,75679.11,37.5,0.34066,0.00012,27.24396]
[1776800020302,40.92,75679.11,37.5,0.34066,0.00012,27.24396]
[1776800020346,40.92,75679.11,37.5,0.34066,0.00012,27.24396]
[1776800020723,40.92,75677.98,37.5,0.34052,0.00012,27.23938]
[1776800022342,40.92,75678.18,37.5,0.34055,0.00012,27.24017]
[1776800024725,40.92,75676.59,37.5,0.34035,0.00012,27.2337]
[1776800026036,40.92,75669.92,37.5,0.33955,0.00012,27.20663]
[1776800026338,40.92,75669.92,37.5,0.33955,0.00012,27.20663]
[1776800026765,40.92,75659.77,37.5,0.33833,0.00012,27.16528]
[1776800026946,40.92,75659.77,37.5,0.33833,0.00012,27.16528]
[1776800027017,40.92,75659.77,37.5,0.33833,0.00012,27.16528]
[1776800027292,40.92,75659.77,37.5,0.33833,0.00012,27.16528]
[1776800027319,40.92,75659.77,37.5,0.33833,0.00012,27.16528]
[1776800027772,40.91,75656.53,37.5,0.33793,0.00012,27.15188]
[1776800028418,40.91,75656.53,37.5,0.33793,0.00012,27.15188]
[1776800028470,40.91,75656.53,37.5,0.33793,0.00012,27.15188]
[1776800028779,40.91,75657.84,37.5,0.33809,0.00012,27.15728]
[1776800030142,40.92,75660.64,37.5,0.33843,0.00012,27.16876]
[1776800032582,40.92,75659.53,37.5,0.3383,0.00012,27.16427]
[1776800033994,40.92,75657.55,37.5,0.33806,0.00012,27.15619]
[1776800034301,40.92,75657.55,37.5,0.33806,0.00012,27.15619]
[1776800038272,40.92,75655.72,37.5,0.33784,0.00012,27.14873]
[1776800040852,40.92,75655.2,37.5,0.33778,0.00012,27.14663]
[1776800041000,40.92,75655.2,37.5,0.33778,0.00012,27.14663]
[1776800041063,40.92,75655.2,37.5,0.33778,0.00012,27.14663]
[1776800041142,40.92,75655.2,37.5,0.33778,0.00012,27.14663]
[1776800041253,40.92,75655.2,37.5,0.33778,0.00012,27.14663]
[1776800041338,40.92,75653.38,37.5,0.33756,0.00012,27.13918]
[1776800042684,40.92,75653.38,37.5,0.33756,0.00012,27.13918]
[1776800042729,40.92,75640.26,37.5,0.33598,0.00012,27.08503]
[1776800042933,40.92,75640.26,37.5,0.33598,0.00012,27.08503]
[1776800044092,40.91,75634.17,37.5,0.33525,0.00012,27.05973]
[1776800044293,40.91,75634.17,37.5,0.33525,0.00012,27.05973]
[1776800044394,40.91,75634.17,37.5,0.33525,0.00012,27.05973]
[1776800045397,40.91,75628.08,37.5,0.33451,0.00012,27.03435]
[1776800048070,40.9,75626.56,37.5,0.33429,0.00012,27.02676]
[1776800051951,40.9,75641.09,37.5,0.33602,0.00012,27.08675]
[1776800056986,40.9,75631.85,37.5,0.3349,0.00012,27.04803]
[1776800061173,40.9,75629.03,37.5,0.33456,0.00012,27.03613]
[1776800061212,40.9,75629.03,37.5,0.33456,0.00012,27.03613]
[1776800061251,40.9,75629.03,37.5,0.33456,0.00012,27.03613]
[1776800067059,40.89,75624.37,37.5,0.33399,0.00012,27.01636]
[1776800070621,40.89,75624.87,37.5,0.33405,0.00012,27.01836]
[1776800072095,40.89,75636.81,37.5,0.33546,0.00012,27.06465]
[1776800074136,40.89,75636.71,37.5,0.33544,0.00012,27.06416]
[1776800080152,40.89,75639.35,37.5,0.33574,0.00012,27.07448]
[1776800082970,40.89,75632.28,37.5,0.33488,0.00012,27.04492]
[1776800087034,40.88,75624.37,37.5,0.33393,0.00012,27.01182]
[1776800088878,40.88,75628.53,37.5,0.33443,0.00012,27.02908]
[1776800090280,40.88,75626.21,37.5,0.33415,0.00012,27.01935]
[1776800090460,40.88,75626.21,37.5,0.33415,0.00012,27.01935]
[1776800091891,40.88,75622.1,37.5,0.33365,0.00012,27.00214]
[1776800093116,40.88,75613.24,37.5,0.33258,0.00012,26.96479]
[1776800093305,40.88,75613.24,37.5,0.33258,0.00012,26.96479]
[1776800093334,40.88,75613.24,37.5,0.33258,0.00012,26.96479]
[1776800093567,40.88,75613.24,37.5,0.33258,0.00012,26.96479]
[1776800094108,40.88,75605.42,37.5,0.33165,0.00012,26.93181]
[1776800094111,40.88,75605.42,37.5,0.33165,0.00012,26.93181]
[1776800094783,40.88,75605.42,37.5,0.33165,0.00012,26.93181]
[1776800094876,40.88,75596.34,37.5,0.33056,0.00012,26.89346]
[1776800097088,40.88,75594.07,37.5,0.33029,0.00012,26.88389]
[1776800097291,40.88,75594.07,37.5,0.33029,0.00012,26.88389]
[1776800097948,40.88,75593.91,37.5,0.33028,0.00012,26.88327]
[1776800098576,40.88,75593.91,37.5,0.33028,0.00012,26.88327]
[1776800099166,40.88,75593.2,37.5,0.33019,0.00012,26.88032]
[1776800099956,40.88,75591.89,37.5,0.33004,0.00012,26.87481]
[1776800100581,40.88,75591.89,37.5,0.33004,0.00012,26.87481]
[1776800100735,40.88,75591.89,37.5,0.33004,0.00012,26.87481]
[1776800101739,40.88,75588.79,37.5,0.32967,0.00012,26.86169]
[1776800104929,40.89,75578.53,37.5,0.32846,0.00012,26.81828]
[1776800110365,40.89,75578.34,37.5,0.32846,0.00012,26.81821]
[1776800113263,40.89,75576.67,37.5,0.32827,0.00012,26.81128]
[1776800113305,40.89,75576.67,37.5,0.32827,0.00012,26.81128]
[1776800113454,40.89,75576.67,37.5,0.32827,0.00012,26.81128]
[1776800113840,40.89,75576.67,37.5,0.32827,0.00012,26.81128]
[1776800113845,40.89,75576.67,37.5,0.32827,0.00012,26.81128]
[1776800113909,40.89,75574.97,37.5,0.32807,0.00012,26.80404]
[1776800114764,40.89,75574.97,37.5,0.32807,0.00012,26.80404]
[1776800116421,40.89,75564.88,37.5,0.32687,0.00012,26.7606]
[1776800117033,40.89,75564.69,37.5,0.32684,0.00012,26.75971]
[1776800119126,40.89,75564.64,37.5,0.32683,0.00012,26.75945]
[1776800119187,40.89,75564.64,37.5,0.32683,0.00012,26.75945]
[1776800119242,40.89,75564.64,37.5,0.32683,0.00012,26.75945]
[1776800119283,40.89,75564.64,37.5,0.32683,0.00012,26.75945]
[1776800119336,40.89,75564.64,37.5,0.32683,0.00012,26.75945]
[1776800119464,40.89,75556.55,37.5,0.32587,0.00012,26.72446]
[1776800121056,40.89,75549.45,37.5,0.32502,0.00012,26.69343]
[1776800121078,40.89,75549.45,37.5,0.32502,0.00012,26.69343]
[1776800121178,40.89,75549.45,37.5,0.32502,0.00012,26.69343]
[1776800121443,40.89,75538.73,37.5,0.32374,0.00012,26.64651]
[1776800121965,40.89,75538.73,37.5,0.32374,0.00012,26.64651]
[1776800122080,40.89,75538.73,37.5,0.32374,0.00012,26.64651]
[1776800123263,40.89,75537.35,37.5,0.32358,0.00012,26.64032]
[1776800123920,40.89,75537.35,37.5,0.32358,0.00012,26.64032]
[1776800125695,40.89,75538.08,37.5,0.32365,0.00012,26.64321]
[1776800125751,40.89,75539.88,37.5,0.32386,0.00012,26.65092]
[1776800126233,40.89,75539.88,37.5,0.32386,0.00012,26.65092]
[1776800126625,40.89,75539.88,37.5,0.32386,0.00012,26.65092]
[1776800126918,40.89,75539.88,37.5,0.32386,0.00012,26.65092]
[1776800128468,40.88,75551.87,37.5,0.32528,0.00012,26.70301]
[1776800128472,40.88,75551.87,37.5,0.32528,0.00012,26.70301]
[1776800128487,40.88,75551.87,37.5,0.32528,0.00012,26.70301]
[1776800128575,40.88,75551.87,37.5,0.32528,0.00012,26.70301]
[1776800128578,40.89,75550.53,37.5,0.32512,0.00012,26.69719]
[1776800129499,40.89,75550.53,37.5,0.32512,0.00012,26.69719]
[1776800130402,40.88,75545.8,37.5,0.32455,0.00012,26.67642]
[1776800135542,40.88,75534.25,37.5,0.32314,0.00012,26.62178]
[1776800136172,40.88,75534.25,37.5,0.32314,0.00012,26.62178]
[1776800136176,40.88,75534.25,37.5,0.32314,0.00012,26.62178]
[1776800136205,40.88,75534.25,37.5,0.32314,0.00012,26.62178]
[1776800136233,40.88,75534.25,37.5,0.32314,0.00012,26.62178]
[1776800136333,40.88,75534.25,37.5,0.32314,0.00012,26.62178]
[1776800138619,40.88,75528.0,37.5,0.32239,0.00012,26.59406]
[1776800140210,40.87,75526.18,37.5,0.32217,0.00012,26.58582]
[1776800140307,40.87,75526.18,37.5,0.32217,0.00012,26.58582]
[1776800140577,40.87,75536.04,37.5,0.32333,0.00012,26.629]
[1776800144827,40.87,75538.33,37.5,0.32359,0.00012,26.63856]
[1776800145917,40.87,75538.53,37.5,0.32361,0.00012,26.63912]
[1776800145612,40.87,75528.53,37.5,0.32242,0.00012,26.59525]
[1776800146203,40.87,75528.53,37.5,0.32242,0.00012,26.59525]
[1776800146619,40.87,75519.15,37.5,0.32131,0.00012,26.55377]
[1776800151654,40.86,75517.61,37.5,0.32111,0.00012,26.5466]
[1776800154675,40.86,75527.25,37.5,0.32225,0.00012,26.58888]
[1776800159710,40.86,75514.44,37.5,0.32072,0.00012,26.5317]
[1776800161526,40.86,75510.13,37.5,0.3202,0.00012,26.51248]
[1776800161679,40.86,75510.13,37.5,0.3202,0.00012,26.51248]
[1776800161889,40.86,75510.13,37.5,0.3202,0.00012,26.51248]
[1776800161937,40.86,75499.67,37.5,0.31897,0.00012,26.46584]
[1776800162093,40.86,75499.67,37.5,0.31897,0.00012,26.46584]
[1776800162697,40.86,75499.67,37.5,0.31897,0.00012,26.46584]
[1776800163197,40.86,75494.37,37.5,0.31834,0.00012,26.44209]
[1776800166145,40.86,75492.61,37.5,0.31813,0.00012,26.4341]
[1776800167224,40.86,75495.27,37.5,0.31844,0.00012,26.44604]
[1776800167338,40.86,75495.27,37.5,0.31844,0.00012,26.44604]
[1776800168619,40.86,75495.38,37.5,0.31846,0.00012,26.44653]
[1776800169635,40.86,75493.99,37.5,0.31829,0.00012,26.44032]
[1776800174448,40.86,75500.28,37.5,0.31903,0.00012,26.46839]
[1776800179912,40.86,75493.68,37.5,0.31825,0.00012,26.43887]
[1776800182799,40.86,75500.21,37.5,0.31903,0.00012,26.46809]
[1776800183242,40.86,75504.74,37.5,0.31956,0.00012,26.48828]
[1776800183715,40.86,75504.74,37.5,0.31956,0.00012,26.48828]
[1776800183883,40.86,75521.27,37.5,0.32151,0.00012,26.56157]
[1776800185084,40.85,75523.45,37.5,0.32176,0.00012,26.57088]
[1776800185718,40.85,75523.45,37.5,0.32176,0.00012,26.57088]
[1776800186108,40.85,75520.71,37.5,0.32143,0.00012,26.55869]
[1776800187911,40.85,75501.26,37.5,0.31913,0.00012,26.47217]
[1776800189925,40.85,75495.9,37.5,0.3185,0.00012,26.44816]
[1776800190412,40.85,75495.9,37.5,0.3185,0.00012,26.44816]
[1776800190763,40.85,75495.9,37.5,0.3185,0.00012,26.44816]
[1776800191616,40.85,75492.94,37.5,0.31815,0.00012,26.43492]
[1776800192840,40.85,75488.76,37.5,0.31764,0.00012,26.41295]
[1776800193311,40.85,75492.96,37.5,0.31814,0.00012,26.43182]
[1776800193330,40.85,75492.96,37.5,0.31814,0.00012,26.43182]
[1776800193357,40.85,75492.96,37.5,0.31814,0.00012,26.43182]
[1776800193357,40.85,75492.96,37.5,0.31814,0.00012,26.43182]
[1776800193406,40.85,75492.96,37.5,0.31814,0.00012,26.43182]
[1776800193875,40.85,75492.96,37.5,0.31814,0.00012,26.43182]
[1776800193952,40.85,75492.96,37.5,0.31814,0.00012,26.43182]
[1776800193952,40.85,75492.96,37.5,0.31814,0.00012,26.43182]
[1776800193974,40.85,75455.84,37.5,0.31377,0.00012,26.26404]
[1776800194118,40.85,75455.84,37.5,0.31377,0.00012,26.26404]
[1776800194265,40.85,75455.84,37.5,0.31377,0.00012,26.26404]
[1776800194483,40.85,75455.84,37.5,0.31377,0.00012,26.26404]
[1776800194803,40.85,75455.84,37.5,0.31377,0.00012,26.26404]
[1776800194999,40.85,75455.84,37.5,0.31377,0.00012,26.26404]
[1776800194966,40.85,75418.55,37.5,0.30941,0.00012,26.09254]
[1776800195702,40.85,75418.55,37.5,0.30941,0.00012,26.09254]
[1776800196019,40.85,75424.53,37.5,0.31012,0.00012,26.12041]
[1776800196794,40.85,75424.53,37.5,0.31012,0.00012,26.12041]
[1776800196981,40.85,75415.25,37.5,0.30904,0.00012,26.07745]
[1776800197081,40.85,75415.25,37.5,0.30904,0.00012,26.07745]
[1776800197987,40.85,75406.38,37.5,0.308,0.00012,26.03603]
[1776800198123,40.85,75406.38,37.5,0.308,0.00012,26.03603]
[1776800198651,40.85,75406.38,37.5,0.308,0.00012,26.03603]
[1776800198957,40.85,75406.38,37.5,0.308,0.00012,26.03603]
[1776800198997,40.85,75417.03,37.5,0.3092,0.00012,26.08416]
[1776800199329,40.85,75417.03,37.5,0.3092,0.00012,26.08416]
[1776800199648,40.85,75417.03,37.5,0.3092,0.00012,26.08416]
[1776800199667,40.85,75417.03,37.5,0.3092,0.00012,26.08416]
[1776800200013,40.85,75429.73,37.5,0.31068,0.00012,26.14296]
[1776800200200,40.85,75429.73,37.5,0.31068,0.00012,26.14296]
[1776800200799,40.85,75429.73,37.5,0.31068,0.00012,26.14296]
[1776800201013,40.85,75440.14,37.5,0.31192,0.00012,26.1918]
[1776800202785,40.85,75441.34,37.5,0.31207,0.00012,26.19752]
[1776800203361,40.85,75441.7,37.5,0.31212,0.00012,26.19937]
[1776800203379,40.85,75441.7,37.5,0.31212,0.00012,26.19937]
[1776800203433,40.85,75441.7,37.5,0.31212,0.00012,26.19937]
[1776800203499,40.85,75441.7,37.5,0.31212,0.00012,26.19937]
[1776800203744,40.85,75441.7,37.5,0.31212,0.00012,26.19937]
[1776800204452,40.85,75441.7,37.5,0.31212,0.00012,26.19937]
[1776800204705,40.85,75441.7,37.5,0.31212,0.00012,26.19937]
[1776800204792,40.85,75406.44,37.5,0.308,0.00012,26.03618]
[1776800205163,40.85,75406.44,37.5,0.308,0.00012,26.03618]
[1776800205567,40.85,75406.44,37.5,0.308,0.00012,26.03618]
[1776800205733,40.85,75406.44,37.5,0.308,0.00012,26.03618]
[1776800205807,40.85,75389.27,37.5,0.306,0.00012,25.95564]
[1776800206395,40.85,75389.27,37.5,0.306,0.00012,25.95564]
[1776800206419,40.85,75389.27,37.5,0.306,0.00012,25.95564]
[1776800208131,40.85,75389.35,37.5,0.30601,0.00012,25.95587]
[1776800208849,40.85,75389.35,37.5,0.30601,0.00012,25.95587]
[1776800210322,40.85,75390.31,37.5,0.30612,0.00012,25.96022]
[1776800210626,40.85,75390.31,37.5,0.30612,0.00012,25.96022]
[1776800210646,40.85,75390.31,37.5,0.30612,0.00012,25.96022]
[1776800210663,40.85,75390.31,37.5,0.30612,0.00012,25.96022]
[1776800211092,40.85,75390.57,37.5,0.30614,0.00012,25.96136]
[1776800211557,40.85,75390.57,37.5,0.30614,0.00012,25.96136]
[1776800211612,40.85,75390.57,37.5,0.30614,0.00012,25.96136]
[1776800211983,40.85,75372.76,37.5,0.30408,0.00012,25.87729]
[1776800212144,40.85,75372.76,37.5,0.30408,0.00012,25.87729]
[1776800213528,40.85,75366.24,37.5,0.30332,0.00012,25.84629]
[1776800213562,40.85,75366.24,37.5,0.30332,0.00012,25.84629]
[1776800216069,40.85,75374.1,37.5,0.30423,0.00012,25.8837]
[1776800216223,40.85,75374.1,37.5,0.30423,0.00012,25.8837]
[1776800216578,40.85,75374.1,37.5,0.30423,0.00012,25.8837]
[1776800216680,40.85,75383.99,37.5,0.30538,0.00012,25.93037]
[1776800217330,40.85,75383.99,37.5,0.30538,0.00012,25.93037]
[1776800217474,40.85,75383.99,37.5,0.30538,0.00012,25.93037]
[1776800217937,40.85,75370.37,37.5,0.3038,0.00012,25.86596]
[1776800218697,40.85,75370.37,37.5,0.3038,0.00012,25.86596]
[1776800219628,40.85,75367.37,37.5,0.30345,0.00012,25.85174]
[1776800222544,40.85,75367.32,37.5,0.30345,0.00012,25.85154]
[1776800222579,40.85,75367.32,37.5,0.30345,0.00012,25.85154]
[1776800224193,40.85,75357.65,37.5,0.30234,0.00012,25.80599]
[1776800225286,40.85,75357.65,37.5,0.30234,0.00012,25.80599]
[1776800228630,40.86,75363.79,37.5,0.30307,0.00012,25.83584]
[1776800230557,40.86,75360.07,37.5,0.30264,0.00012,25.81822]
[1776800231995,40.86,75360.89,37.5,0.30274,0.00012,25.82216]
[1776800232893,40.86,75364.51,37.5,0.30316,0.00012,25.83941]
[1776800233256,40.86,75384.73,37.5,0.3055,0.00012,25.93505]
[1776800237592,40.86,75390.64,37.5,0.30618,0.00012,25.96265]
[1776800239988,40.85,75396.22,37.5,0.30682,0.00012,25.98866]
[1776800245345,40.85,75389.02,37.5,0.30597,0.00012,25.95434]
[1776800250380,40.85,75393.25,37.5,0.30645,0.00012,25.97392]
[1776800255586,40.85,75397.43,37.5,0.30691,0.00012,25.98988]
[1776800261457,40.84,75397.88,37.5,0.30694,0.00012,25.99129]
[1776800266492,40.84,75390.55,37.5,0.30608,0.00012,25.95643]
[1776800271527,40.84,75395.03,37.5,0.30659,0.00012,25.97714]
[1776800272683,40.84,75395.03,37.5,0.30659,0.00012,25.97714]
[1776800275541,40.84,75402.7,37.5,0.30748,0.00012,26.01279]
[1776800279718,40.83,75412.63,37.5,0.30862,0.00012,26.05861]
[1776800279805,40.83,75412.63,37.5,0.30862,0.00012,26.05861]
[1776800279868,40.83,75412.63,37.5,0.30862,0.00012,26.05861]
[1776800279882,40.83,75412.63,37.5,0.30862,0.00012,26.05861]
[1776800279943,40.83,75412.63,37.5,0.30862,0.00012,26.05861]
[1776800280016,40.83,75412.63,37.5,0.30862,0.00012,26.05861]
[1776800280110,40.83,75414.32,37.5,0.30881,0.00012,26.06632]
[1776800280161,40.83,75414.32,37.5,0.30881,0.00012,26.06632]
[1776800280591,40.83,75428.38,37.5,0.31045,0.00012,26.13152]
[1776800281261,40.83,75428.38,37.5,0.31045,0.00012,26.13152]
[1776800281327,40.83,75428.38,37.5,0.31045,0.00012,26.13152]
[1776800281356,40.83,75428.38,37.5,0.31045,0.00012,26.13152]
[1776800281828,40.83,75428.38,37.5,0.31045,0.00012,26.13152]
[1776800281879,40.83,75426.1,37.5,0.31019,0.00012,26.1211]
[1776800282638,40.83,75426.1,37.5,0.31019,0.00012,26.1211]
[1776800283303,40.83,75417.67,37.5,0.3092,0.00012,26.08182]
[1776800284598,40.83,75412.66,37.5,0.30861,0.00012,26.05836]
[1776800289652,40.83,75411.52,37.5,0.30845,0.00012,26.05211]
[1776800293681,40.82,75402.56,37.5,0.3074,0.00012,26.00972]
[1776800294200,40.82,75402.56,37.5,0.3074,0.00012,26.00972]
[1776800296377,40.82,75402.16,37.5,0.30734,0.00012,26.00764]
[1776800296912,40.82,75392.82,37.5,0.30625,0.00012,25.96374]
[1776800297907,40.82,75392.82,37.5,0.30625,0.00012,25.96374]
[1776800298267,40.82,75387.24,37.5,0.3056,0.00012,25.93742]
[1776800298598,40.82,75387.24,37.5,0.3056,0.00012,25.93742]
[1776800300017,40.82,75379.19,37.5,0.30467,0.00012,25.89939]
[1776800300479,40.82,75373.65,37.5,0.30403,0.00012,25.87317]
[1776800300851,40.82,75373.65,37.5,0.30403,0.00012,25.87317]
[1776800301049,40.82,75373.65,37.5,0.30403,0.00012,25.87317]
[1776800301082,40.82,75351.56,37.5,0.30147,0.00012,25.76803]
[1776800301244,40.82,75351.56,37.5,0.30147,0.00012,25.76803]
[1776800301445,40.82,75351.56,37.5,0.30147,0.00012,25.76803]
[1776800303010,40.82,75345.03,37.5,0.30072,0.00012,25.73679]
[1776800303230,40.82,75342.07,37.5,0.30038,0.00012,25.72272]
[1776800304286,40.82,75341.13,37.5,0.30028,0.00012,25.71836]
[1776800305737,40.82,75340.52,37.5,0.30021,0.00012,25.71558]
[1776800306397,40.82,75332.41,37.5,0.29928,0.00012,25.67671]
[1776800306428,40.82,75332.41,37.5,0.29928,0.00012,25.67671]
[1776800306452,40.82,75332.41,37.5,0.29928,0.00012,25.67671]
[1776800306465,40.82,75332.41,37.5,0.29928,0.00012,25.67671]
[1776800306681,40.82,75332.41,37.5,0.29928,0.00012,25.67671]
[1776800306775,40.83,75324.78,37.5,0.29845,0.00011,25.64178]
[1776800307704,40.83,75324.78,37.5,0.29845,0.00011,25.64178]
[1776800307863,40.83,75324.78,37.5,0.29845,0.00011,25.64178]
[1776800307977,40.83,75324.78,37.5,0.29845,0.00011,25.64178]
[1776800308073,40.83,75324.78,37.5,0.29845,0.00011,25.64178]
[1776800308275,40.84,75319.56,37.5,0.29786,0.00011,25.61664]
[1776800308722,40.84,75319.56,37.5,0.29786,0.00011,25.61664]
[1776800308760,40.84,75319.56,37.5,0.29786,0.00011,25.61664]
[1776800309050,40.84,75304.58,37.5,0.29614,0.00011,25.54383]
[1776800309287,40.84,75304.58,37.5,0.29614,0.00011,25.54383]
[1776800309399,40.84,75304.58,37.5,0.29614,0.00011,25.54383]
[1776800310321,40.82,75299.8,37.5,0.29554,0.00011,25.51856]
[1776800310998,40.82,75299.8,37.5,0.29554,0.00011,25.51856]
[1776800311313,40.82,75297.69,37.5,0.29524,0.00011,25.50322]
[1776800311813,40.81,75302.26,37.5,0.29572,0.00011,25.52391]
[1776800312618,40.81,75302.26,37.5,0.29572,0.00011,25.52391]
[1776800312871,40.81,75302.26,37.5,0.29572,0.00011,25.52391]
[1776800313219,40.81,75301.46,37.5,0.29562,0.00011,25.51977]
[1776800313985,40.81,75301.46,37.5,0.29562,0.00011,25.51977]
[1776800314043,40.81,75301.46,37.5,0.29562,0.00011,25.51977]
[1776800314912,40.81,75296.75,37.5,0.29508,0.00011,25.4965]
[1776800314932,40.81,75296.75,37.5,0.29508,0.00011,25.4965]
[1776800315153,40.81,75296.75,37.5,0.29508,0.00011,25.4965]
[1776800315188,40.81,75296.75,37.5,0.29508,0.00011,25.4965]
[1776800315428,40.8,75288.42,37.5,0.29412,0.00011,25.45546]
[1776800315490,40.8,75288.42,37.5,0.29412,0.00011,25.45546]
[1776800315613,40.8,75288.42,37.5,0.29412,0.00011,25.45546]
[1776800315725,40.8,75288.42,37.5,0.29412,0.00011,25.45546]
[1776800315736,40.8,75288.42,37.5,0.29412,0.00011,25.45546]
[1776800315842,40.8,75255.78,37.5,0.29039,0.00011,25.294]
[1776800316610,40.8,75255.78,37.5,0.29039,0.00011,25.294]
[1776800316639,40.8,75255.78,37.5,0.29039,0.00011,25.294]
[1776800316734,40.8,75255.78,37.5,0.29039,0.00011,25.294]
[1776800316832,40.8,75255.78,37.5,0.29039,0.00011,25.294]
[1776800317091,40.8,75255.78,37.5,0.29039,0.00011,25.294]
[1776800316848,40.8,75246.76,37.5,0.28937,0.00011,25.24905]
[1776800317809,40.8,75246.76,37.5,0.28937,0.00011,25.24905]
[1776800317843,40.8,75246.76,37.5,0.28937,0.00011,25.24905]
[1776800318100,40.8,75246.76,37.5,0.28937,0.00011,25.24905]
[1776800318331,40.8,75246.19,37.5,0.2893,0.00011,25.24622]
[1776800319657,40.8,75243.01,37.5,0.28894,0.00011,25.23034]
[1776800319828,40.8,75243.01,37.5,0.28894,0.00011,25.23034]
[1776800319834,40.8,75243.01,37.5,0.28894,0.00011,25.23034]
[1776800319914,40.8,75243.01,37.5,0.28894,0.00011,25.23034]
[1776800320017,40.8,75243.01,37.5,0.28894,0.00011,25.23034]
[1776800320466,40.8,75241.94,37.5,0.28882,0.00011,25.22502]
[1776800320614,40.8,75241.94,37.5,0.28882,0.00011,25.22502]
[1776800320794,40.8,75241.94,37.5,0.28882,0.00011,25.22502]
[1776800320940,40.8,75241.94,37.5,0.28882,0.00011,25.22502]
[1776800321847,40.8,75241.77,37.5,0.2888,0.00011,25.2242]
[1776800323262,40.8,75235.07,37.5,0.28805,0.00011,25.19075]
[1776800323462,40.8,75235.07,37.5,0.28805,0.00011,25.19075]
[1776800323899,40.8,75251.0,37.5,0.28985,0.00011,25.27039]
[1776800325172,40.8,75251.0,37.5,0.28985,0.00011,25.27039]
[1776800325674,40.8,75253.03,37.5,0.29008,0.00011,25.28048]
[1776800330973,40.8,75257.74,37.5,0.29062,0.00011,25.30376]
[1776800331512,40.8,75257.74,37.5,0.29062,0.00011,25.30376]
[1776800333116,40.8,75264.82,37.5,0.29142,0.00011,25.33884]
[1776800335302,40.8,75258.42,37.5,0.29069,0.00011,25.30681]
[1776800336096,40.8,75258.42,37.5,0.29069,0.00011,25.30681]
[1776800336018,40.8,75248.76,37.5,0.28958,0.00011,25.25865]
[1776800336317,40.8,75248.76,37.5,0.28958,0.00011,25.25865]
[1776800336709,40.8,75248.76,37.5,0.28958,0.00011,25.25865]
[1776800337022,40.8,75239.34,37.5,0.28852,0.00011,25.2116]
[1776800338592,40.8,75233.58,37.5,0.28786,0.00011,25.1827]
[1776800338637,40.8,75233.58,37.5,0.28786,0.00011,25.1827]
[1776800341418,40.8,75236.11,37.5,0.28815,0.00011,25.19557]
[1776800342063,40.8,75245.59,37.5,0.28923,0.00011,25.24297]
[1776800342222,40.8,75245.59,37.5,0.28923,0.00011,25.24297]
[1776800342454,40.8,75245.59,37.5,0.28923,0.00011,25.24297]
[1776800342485,40.8,75245.59,37.5,0.28923,0.00011,25.24297]
[1776800343070,40.8,75257.93,37.5,0.29063,0.00011,25.30447]
[1776800343474,40.8,75257.93,37.5,0.29063,0.00011,25.30447]
[1776800344198,40.8,75257.93,37.5,0.29063,0.00011,25.30447]
[1776800344424,40.8,75263.68,37.5,0.29128,0.00011,25.33295]
[1776800344500,40.8,75263.68,37.5,0.29128,0.00011,25.33295]
[1776800344584,40.8,75263.68,37.5,0.29128,0.00011,25.33295]
[1776800344830,40.8,75263.68,37.5,0.29128,0.00011,25.33295]
[1776800344941,40.8,75263.68,37.5,0.29128,0.00011,25.33295]
[1776800345033,40.8,75263.68,37.5,0.29128,0.00011,25.33295]
[1776800345052,40.8,75263.68,37.5,0.29128,0.00011,25.33295]
[1776800345086,40.8,75280.01,37.5,0.29314,0.00011,25.41357]
[1776800346712,40.8,75286.14,37.5,0.29384,0.00011,25.44362]
[1776800347101,40.8,75279.71,37.5,0.2931,0.00011,25.41184]
[1776800347459,40.8,75279.71,37.5,0.2931,0.00011,25.41184]
[1776800348284,40.8,75272.21,37.5,0.29224,0.00011,25.37467]
[1776800348402,40.8,75272.21,37.5,0.29224,0.00011,25.37467]
[1776800354075,40.8,75279.84,37.5,0.2931,0.00011,25.41167]
[1776800354416,40.8,75274.16,37.5,0.29245,0.00011,25.38349]
[1776800355163,40.79,75254.55,37.5,0.29021,0.00011,25.28614]
[1776800357030,40.79,75252.34,37.5,0.28996,0.00011,25.27509]
[1776800357156,40.79,75252.34,37.5,0.28996,0.00011,25.27509]
[1776800357698,40.79,75253.18,37.5,0.29005,0.00011,25.27923]
[1776800358274,40.79,75246.46,37.5,0.28929,0.00011,25.24569]
[1776800359027,40.79,75246.46,37.5,0.28929,0.00011,25.24569]
[1776800360191,40.79,75243.4,37.5,0.28894,0.00011,25.2304]
[1776800362143,40.79,75244.53,37.5,0.28907,0.00011,25.23606]
[1776800363348,40.79,75244.99,37.5,0.28912,0.00011,25.23836]
[1776800363874,40.79,75244.99,37.5,0.28912,0.00011,25.23836]
[1776800368713,40.79,75243.21,37.5,0.28892,0.00011,25.22945]
[1776800368745,40.79,75243.21,37.5,0.28892,0.00011,25.22945]
[1776800369272,40.79,75227.42,37.5,0.28713,0.00011,25.15033]
[1776800374254,40.8,75220.63,37.5,0.28635,0.00011,25.11309]
[1776800374302,40.8,75218.12,37.5,0.28607,0.00011,25.10053]
[1776800374732,40.8,75218.12,37.5,0.28607,0.00011,25.10053]
[1776800374806,40.8,75218.12,37.5,0.28607,0.00011,25.10053]
[1776800374840,40.8,75218.12,37.5,0.28607,0.00011,25.10053]
[1776800374984,40.8,75218.12,37.5,0.28607,0.00011,25.10053]
[1776800375811,40.8,75215.77,37.5,0.28581,0.00011,25.08889]
[1776800375863,40.8,75215.77,37.5,0.28581,0.00011,25.08889]
[1776800375885,40.8,75205.9,37.5,0.2847,0.00011,25.03911]
[1776800376413,40.8,75205.9,37.5,0.2847,0.00011,25.03911]
[1776800378335,40.8,75216.17,37.5,0.28586,0.00011,25.0914]
[1776800384156,40.8,75211.78,37.5,0.28538,0.00011,25.06981]
[1776800388940,40.8,75217.49,37.5,0.28604,0.00011,25.09932]
[1776800389305,40.81,75223.5,37.5,0.28673,0.00011,25.12982]
[1776800389477,40.81,75223.5,37.5,0.28673,0.00011,25.12982]
[1776800389884,40.81,75223.5,37.5,0.28673,0.00011,25.12982]
[1776800390806,40.81,75230.36,37.5,0.28751,0.00011,25.16437]
[1776800390881,40.81,75230.36,37.5,0.28751,0.00011,25.16437]
[1776800391048,40.81,75230.36,37.5,0.28751,0.00011,25.16437]
[1776800391096,40.81,75246.55,37.5,0.28934,0.00011,25.24543]
[1776800396284,40.81,75254.56,37.5,0.29025,0.00011,25.28523]
[1776800397470,40.81,75268.27,37.5,0.2918,0.00011,25.35307]
[1776800400308,40.8,75271.31,37.5,0.29214,0.00011,25.36777]
[1776800405810,40.8,75269.83,37.5,0.29196,0.00011,25.3599]
[1776800408233,40.8,75270.53,37.5,0.29203,0.00011,25.36298]
[1776800408342,40.8,75269.82,37.5,0.29195,0.00011,25.35934]
[1776800410035,40.8,75263.89,37.5,0.29127,0.00011,25.32998]
[1776800411460,40.8,75258.59,37.5,0.29066,0.00011,25.30337]
[1776800411546,40.8,75258.59,37.5,0.29066,0.00011,25.30337]
[1776800412398,40.8,75252.0,37.5,0.28991,0.00011,25.27059]
[1776800416321,40.8,75242.13,37.5,0.28879,0.00011,25.22125]
[1776800418469,40.8,75229.25,37.5,0.28733,0.00011,25.15678]
[1776800423663,40.8,75237.16,37.5,0.28824,0.00011,25.19682]
[1776800426646,40.8,75239.94,37.5,0.28855,0.00011,25.21078]
[1776800426708,40.8,75239.94,37.5,0.28855,0.00011,25.21078]
[1776800427169,40.8,75239.94,37.5,0.28855,0.00011,25.21078]
[1776800428016,40.8,75236.76,37.5,0.28819,0.00011,25.19488]
[1776800428043,40.8,75216.53,37.5,0.2859,0.00011,25.09322]
[1776800431908,40.8,75214.0,37.5,0.28563,0.00011,25.0809]
[1776800432726,40.8,75201.25,37.5,0.28418,0.00011,25.01319]
[1776800434592,40.8,75197.62,37.5,0.28378,0.00011,24.99515]
[1776800434619,40.8,75197.62,37.5,0.28378,0.00011,24.99515]
[1776800435927,40.8,75197.98,37.5,0.28382,0.00011,24.99721]
[1776800436082,40.8,75197.98,37.5,0.28382,0.00011,24.99721]
[1776800436143,40.8,75197.98,37.5,0.28382,0.00011,24.99721]
[1776800436250,40.8,75197.98,37.5,0.28382,0.00011,24.99721]
[1776800436796,40.81,75180.0,37.5,0.28181,0.00011,24.90586]
[1776800437988,40.81,75180.0,37.5,0.28181,0.00011,24.90586]
[1776800438493,40.81,75177.96,37.5,0.28159,0.00011,24.89602]
[1776800440138,40.81,75180.6,37.5,0.2819,0.00011,24.90985]
[1776800440200,40.81,75180.6,37.5,0.2819,0.00011,24.90985]
[1776800440561,40.81,75180.19,37.5,0.28186,0.00011,24.90808]
[1776800440592,40.81,75180.19,37.5,0.28186,0.00011,24.90808]
[1776800441207,40.81,75180.19,37.5,0.28186,0.00011,24.90808]
[1776800441244,40.81,75179.56,37.5,0.28179,0.00011,24.90518]
[1776800442297,40.81,75179.56,37.5,0.28179,0.00011,24.90518]
[1776800442804,40.81,75175.0,37.5,0.28129,0.00011,24.88214]
[1776800443114,40.81,75175.0,37.5,0.28129,0.00011,24.88214]
[1776800443152,40.82,75175.2,37.5,0.28132,0.00011,24.88352]
[1776800443421,40.82,75175.2,37.5,0.28132,0.00011,24.88352]
[1776800448809,40.82,75179.62,37.5,0.28185,0.00011,24.90775]
[1776800452866,40.83,75200.01,37.5,0.28418,0.00011,25.0128]
[1776800454880,40.83,75209.18,37.5,0.28521,0.00011,25.05942]
[1776800455447,40.83,75209.18,37.5,0.28521,0.00011,25.05942]
[1776800460232,40.83,75208.36,37.5,0.28514,0.00011,25.05613]
[1776800460923,40.84,75220.18,37.5,0.28648,0.00011,25.11605]
[1776800462075,40.84,75220.18,37.5,0.28648,0.00011,25.11605]
[1776800463105,40.84,75221.71,37.5,0.28666,0.00011,25.12384]
[1776800463303,40.84,75221.71,37.5,0.28666,0.00011,25.12384]
[1776800464107,40.84,75226.11,37.5,0.28716,0.00011,25.14604]
[1776800464122,40.84,75238.59,37.5,0.28857,0.00011,25.20863]
[1776800469988,40.84,75236.11,37.5,0.28829,0.00011,25.19628]
[1776800470846,40.84,75236.11,37.5,0.28829,0.00011,25.19628]
[1776800476029,40.84,75233.4,37.5,0.28799,0.00011,25.183]
[1776800481066,40.84,75238.27,37.5,0.28855,0.00011,25.20752]
[1776800481431,40.84,75238.27,37.5,0.28855,0.00011,25.20752]
[1776800481436,40.84,75238.27,37.5,0.28855,0.00011,25.20752]
[1776800482122,40.84,75238.27,37.5,0.28855,0.00011,25.20752]
[1776800482259,40.84,75238.27,37.5,0.28855,0.00011,25.20752]
[1776800483048,40.84,75245.74,37.5,0.28939,0.00011,25.24482]
[1776800488179,40.84,75251.02,37.5,0.28999,0.00011,25.27096]
[1776800488327,40.84,75251.02,37.5,0.28999,0.00011,25.27096]
[1776800488815,40.84,75252.13,37.5,0.29011,0.00011,25.27643]
[1776800488846,40.84,75252.13,37.5,0.29011,0.00011,25.27643]
[1776800489303,40.84,75252.13,37.5,0.29011,0.00011,25.27643]
[1776800490021,40.84,75253.8,37.5,0.2903,0.00011,25.28469]
[1776800490060,40.84,75253.8,37.5,0.2903,0.00011,25.28469]
[1776800491634,40.84,75253.9,37.5,0.29029,0.00011,25.28175]
[1776800493791,40.84,75254.38,37.5,0.29034,0.00011,25.28402]
[1776800493877,40.84,75254.38,37.5,0.29034,0.00011,25.28402]
[1776800493921,40.84,75254.38,37.5,0.29034,0.00011,25.28402]
[1776800494158,40.84,75244.33,37.5,0.2892,0.00011,25.23393]
[1776800496297,40.84,75238.23,37.5,0.28851,0.00011,25.20346]
[1776800498091,40.84,75229.51,37.5,0.28752,0.00011,25.15984]
[1776800501169,40.84,75226.4,37.5,0.28718,0.00011,25.14444]
[1776800501224,40.84,75226.4,37.5,0.28718,0.00011,25.14444]
[1776800502226,40.84,75219.18,37.5,0.28636,0.00011,25.10822]
[1776800502357,40.84,75219.18,37.5,0.28636,0.00011,25.10822]
[1776800507304,40.84,75228.69,37.5,0.28745,0.00011,25.15639]
[1776800507746,40.84,75230.93,37.5,0.2877,0.00011,25.16768]
[1776800508021,40.84,75230.93,37.5,0.2877,0.00011,25.16768]
[1776800508138,40.84,75230.93,37.5,0.2877,0.00011,25.16768]
[1776800508161,40.84,75230.93,37.5,0.2877,0.00011,25.16768]
[1776800508219,40.84,75230.93,37.5,0.2877,0.00011,25.16768]
[1776800508369,40.84,75230.93,37.5,0.2877,0.00011,25.16768]
[1776800508498,40.84,75202.52,37.5,0.2845,0.00011,25.02461]
[1776800508562,40.84,75202.52,37.5,0.2845,0.00011,25.02461]
[1776800508665,40.84,75202.52,37.5,0.2845,0.00011,25.02461]
[1776800508811,40.84,75202.52,37.5,0.2845,0.00011,25.02461]
[1776800508940,40.84,75202.52,37.5,0.2845,0.00011,25.02461]
[1776800509269,40.84,75202.52,37.5,0.2845,0.00011,25.02461]
[1776800509376,40.84,75177.25,37.5,0.28166,0.00011,24.89628]
[1776800509441,40.84,75177.25,37.5,0.28166,0.00011,24.89628]
[1776800509548,40.84,75177.25,37.5,0.28166,0.00011,24.89628]
[1776800509810,40.84,75177.25,37.5,0.28166,0.00011,24.89628]
[1776800510228,40.84,75177.25,37.5,0.28166,0.00011,24.89628]
[1776800511851,40.84,75166.65,37.5,0.28049,0.00011,24.84268]
[1776800511863,40.84,75166.65,37.5,0.28049,0.00011,24.84268]
[1776800511962,40.84,75166.65,37.5,0.28049,0.00011,24.84268]
[1776800512069,40.84,75166.65,37.5,0.28049,0.00011,24.84268]
[1776800512290,40.85,75168.39,37.5,0.28069,0.00011,24.85197]
[1776800513139,40.85,75168.39,37.5,0.28069,0.00011,24.85197]
[1776800513153,40.85,75168.39,37.5,0.28069,0.00011,24.85197]
[1776800513211,40.85,75168.39,37.5,0.28069,0.00011,24.85197]
[1776800513362,40.85,75168.39,37.5,0.28069,0.00011,24.85197]
[1776800513379,40.85,75159.73,37.5,0.27973,0.00011,24.80775]
[1776800513769,40.85,75159.73,37.5,0.27973,0.00011,24.80775]
[1776800514089,40.85,75159.73,37.5,0.27973,0.00011,24.80775]
[1776800514285,40.85,75159.73,37.5,0.27973,0.00011,24.80775]
[1776800514290,40.85,75159.73,37.5,0.27973,0.00011,24.80775]
[1776800514298,40.85,75159.73,37.5,0.27973,0.00011,24.80775]
[1776800514341,40.85,75159.73,37.5,0.27973,0.00011,24.80775]
[1776800514381,40.85,75159.73,37.5,0.27973,0.00011,24.80775]
[1776800514346,40.85,75145.73,37.5,0.27816,0.00011,24.73556]
[1776800514715,40.85,75145.73,37.5,0.27816,0.00011,24.73556]
[1776800514990,40.85,75145.73,37.5,0.27816,0.00011,24.73556]
[1776800515163,40.85,75145.73,37.5,0.27816,0.00011,24.73556]
[1776800515497,40.85,75131.36,37.5,0.27657,0.00011,24.66135]
[1776800515941,40.85,75131.36,37.5,0.27657,0.00011,24.66135]
[1776800516210,40.85,75131.36,37.5,0.27657,0.00011,24.66135]
[1776800516344,40.85,75131.36,37.5,0.27657,0.00011,24.66135]
[1776800516425,40.85,75117.33,37.5,0.27501,0.00011,24.58827]
[1776800516565,40.85,75117.33,37.5,0.27501,0.00011,24.58827]
[1776800517440,40.85,75091.53,37.5,0.27215,0.00011,24.45322]
[1776800517690,40.85,75091.53,37.5,0.27215,0.00011,24.45322]
[1776800517785,40.85,75091.53,37.5,0.27215,0.00011,24.45322]
[1776800517921,40.85,75091.53,37.5,0.27215,0.00011,24.45322]
[1776800519210,40.85,75086.71,37.5,0.27162,0.00011,24.42795]
[1776800520591,40.85,75092.84,37.5,0.2723,0.00011,24.46034]
[1776800520904,40.85,75092.84,37.5,0.2723,0.00011,24.46034]
[1776800521385,40.85,75082.11,37.5,0.27113,0.00011,24.4045]
[1776800521562,40.85,75082.11,37.5,0.27113,0.00011,24.4045]
[1776800521617,40.85,75082.11,37.5,0.27113,0.00011,24.4045]
[1776800521915,40.85,75082.11,37.5,0.27113,0.00011,24.4045]
[1776800524114,40.85,75091.04,37.5,0.27212,0.00011,24.45169]
[1776800524211,40.85,75091.04,37.5,0.27212,0.00011,24.45169]
[1776800524248,40.85,75091.04,37.5,0.27212,0.00011,24.45169]
[1776800524285,40.85,75091.04,37.5,0.27212,0.00011,24.45169]
[1776800524490,40.85,75091.04,37.5,0.27212,0.00011,24.45169]
[1776800524416,40.85,75070.62,37.5,0.26989,0.00011,24.34474]
[1776800524799,40.85,75070.62,37.5,0.26989,0.00011,24.34474]
[1776800524820,40.85,75070.62,37.5,0.26989,0.00011,24.34474]
[1776800524911,40.85,75070.62,37.5,0.26989,0.00011,24.34474]
[1776800525289,40.85,75070.62,37.5,0.26989,0.00011,24.34474]
[1776800525670,40.85,75068.48,37.5,0.26965,0.00011,24.33342]
[1776800525804,40.85,75068.48,37.5,0.26965,0.00011,24.33342]
[1776800526072,40.85,75068.48,37.5,0.26965,0.00011,24.33342]
[1776800526272,40.85,75068.48,37.5,0.26965,0.00011,24.33342]
[1776800526454,40.85,75068.48,37.5,0.26965,0.00011,24.33342]
[1776800526462,40.85,75055.26,37.5,0.2682,0.00011,24.26336]
[1776800526733,40.85,75055.26,37.5,0.2682,0.00011,24.26336]
[1776800526785,40.85,75055.26,37.5,0.2682,0.00011,24.26336]
[1776800526953,40.85,75055.26,37.5,0.2682,0.00011,24.26336]
[1776800527485,40.85,75055.26,37.5,0.2682,0.00011,24.26336]
[1776800527494,40.86,75043.28,37.5,0.26693,0.00011,24.20119]
[1776800527683,40.86,75043.28,37.5,0.26693,0.00011,24.20119]
[1776800527774,40.86,75043.28,37.5,0.26693,0.00011,24.20119]
[1776800527857,40.86,75043.28,37.5,0.26693,0.00011,24.20119]
[1776800528287,40.86,75043.28,37.5,0.26693,0.00011,24.20119]
[1776800529151,40.86,75045.02,37.5,0.26712,0.00011,24.21046]
[1776800529336,40.86,75045.02,37.5,0.26712,0.00011,24.21046]
[1776800529483,40.86,75045.02,37.5,0.26712,0.00011,24.21046]
[1776800529487,40.86,75032.22,37.5,0.26573,0.00011,24.14242]
[1776800530580,40.86,75032.22,37.5,0.26573,0.00011,24.14242]
[1776800531060,40.86,75029.65,37.5,0.26544,0.00011,24.12868]
[1776800531531,40.87,75011.45,37.5,0.26353,0.00011,24.0342]
[1776800531878,40.87,75011.45,37.5,0.26353,0.00011,24.0342]
[1776800532565,40.87,75011.45,37.5,0.26353,0.00011,24.0342]
[1776800532627,40.89,75021.47,37.5,0.2647,0.00011,24.09168]
[1776800533146,40.89,75021.47,37.5,0.2647,0.00011,24.09168]
[1776800533324,40.89,75021.47,37.5,0.2647,0.00011,24.09168]
[1776800533656,40.89,75021.47,37.5,0.2647,0.00011,24.09168]
[1776800534318,40.91,75021.04,37.5,0.26476,0.00011,24.09407]
[1776800535511,40.92,75015.9,37.5,0.26428,0.00011,24.0706]
[1776800535705,40.94,75020.12,37.5,0.26483,0.00011,24.0972]
[1776800536335,40.94,75020.12,37.5,0.26483,0.00011,24.0972]
[1776800536880,40.96,75020.27,37.5,0.26494,0.00011,24.10217]
[1776800536964,40.96,75020.27,37.5,0.26494,0.00011,24.10217]
[1776800537144,40.96,75020.27,37.5,0.26494,0.00011,24.10217]
[1776800537154,40.96,75020.27,37.5,0.26494,0.00011,24.10217]
[1776800537900,40.97,75015.17,37.5,0.26447,0.00011,24.07877]
[1776800538061,40.97,75015.17,37.5,0.26447,0.00011,24.07877]
[1776800538306,40.97,75015.17,37.5,0.26447,0.00011,24.07877]
[1776800538572,40.97,75042.12,37.5,0.26741,0.00011,24.22275]
[1776800539785,40.99,75037.23,37.5,0.26696,0.00011,24.20076]
[1776800540642,40.99,75037.23,37.5,0.26696,0.00011,24.20076]
[1776800540663,40.99,75037.23,37.5,0.26696,0.00011,24.20076]
[1776800542039,41.0,75043.15,37.5,0.26767,0.00011,24.23491]
[1776800544932,41.0,75050.94,37.5,0.26853,0.00011,24.27685]
[1776800544994,41.0,75050.94,37.5,0.26853,0.00011,24.27685]
[1776800545050,41.0,75050.94,37.5,0.26853,0.00011,24.27685]
[1776800545597,41.0,75050.94,37.5,0.26853,0.00011,24.27685]
[1776800545796,41.01,75052.38,37.5,0.26869,0.00011,24.28467]
[1776800546659,41.01,75043.23,37.5,0.2677,0.00011,24.23644]
[1776800548107,41.01,75040.47,37.5,0.26741,0.00011,24.22224]
[1776800549654,41.01,75047.54,37.5,0.26818,0.00011,24.25994]
[1776800550311,41.02,75055.95,37.5,0.26915,0.00011,24.30645]
[1776800550457,41.02,75055.95,37.5,0.26915,0.00011,24.30645]
[1776800550477,41.02,75055.95,37.5,0.26915,0.00011,24.30645]
[1776800550590,41.02,75055.95,37.5,0.26915,0.00011,24.30645]
[1776800552008,41.03,75062.74,37.5,0.26993,0.00011,24.34174]
[1776800554836,41.03,75066.38,37.5,0.27035,0.00011,24.36185]
[1776800555130,41.03,75066.38,37.5,0.27035,0.00011,24.36185]
[1776800555350,41.03,75066.38,37.5,0.27035,0.00011,24.36185]
[1776800555683,41.03,75066.38,37.5,0.27035,0.00011,24.36185]
[1776800555723,41.03,75045.55,37.5,0.26808,0.00011,24.25223]
[1776800558637,41.04,75044.01,37.5,0.26792,0.00011,24.2443]
[1776800560085,41.04,75054.44,37.5,0.2691,0.00011,24.30134]
[1776800561323,41.04,75058.34,37.5,0.26953,0.00011,24.32206]
[1776800565060,41.05,75058.41,37.5,0.26955,0.00011,24.32292]
[1776800565579,41.05,75058.41,37.5,0.26955,0.00011,24.32292]
[1776800565613,41.05,75045.4,37.5,0.26813,0.00011,24.2544]
[1776800566048,41.05,75045.4,37.5,0.26813,0.00011,24.2544]
[1776800566067,41.05,75045.4,37.5,0.26813,0.00011,24.2544]
[1776800566128,41.05,75032.81,37.5,0.26676,0.00011,24.18792]
[1776800567725,41.05,75038.69,37.5,0.26741,0.00011,24.21938]
[1776800567762,41.05,75038.69,37.5,0.26741,0.00011,24.21938]
[1776800569974,41.06,75036.92,37.5,0.26728,0.00011,24.2127]
[1776800570186,41.06,75036.92,37.5,0.26728,0.00011,24.2127]
[1776800570300,41.06,75036.92,37.5,0.26728,0.00011,24.2127]
[1776800570484,41.06,75036.92,37.5,0.26728,0.00011,24.2127]
[1776800570543,41.06,75036.92,37.5,0.26728,0.00011,24.2127]
[1776800570612,41.06,75036.92,37.5,0.26728,0.00011,24.2127]
[1776800570670,41.06,75036.92,37.5,0.26728,0.00011,24.2127]
[1776800570626,41.06,75037.74,37.5,0.26737,0.00011,24.2173]
[1776800571123,41.06,75037.74,37.5,0.26737,0.00011,24.2173]
[1776800571161,41.06,75037.74,37.5,0.26737,0.00011,24.2173]
[1776800571330,41.06,75037.74,37.5,0.26737,0.00011,24.2173]
[1776800571501,41.06,75037.74,37.5,0.26737,0.00011,24.2173]
[1776800571600,41.06,74992.24,37.5,0.26244,0.00011,23.97469]
[1776800571785,41.06,74992.24,37.5,0.26244,0.00011,23.97469]
[1776800572097,41.06,74992.24,37.5,0.26244,0.00011,23.97469]
[1776800572572,41.06,74992.24,37.5,0.26244,0.00011,23.97469]
[1776800572624,41.06,74967.24,37.5,0.25975,0.00011,23.84012]
[1776800573103,41.06,74967.24,37.5,0.25975,0.00011,23.84012]
[1776800573296,41.06,74967.24,37.5,0.25975,0.00011,23.84012]
[1776800573488,41.06,74967.24,37.5,0.25975,0.00011,23.84012]
[1776800573594,41.06,74967.24,37.5,0.25975,0.00011,23.84012]
[1776800573706,41.06,74967.24,37.5,0.25975,0.00011,23.84012]
[1776800573749,41.06,74932.57,37.5,0.25604,0.00011,23.65202]
[1776800574173,41.06,74932.57,37.5,0.25604,0.00011,23.65202]
[1776800574257,41.06,74932.57,37.5,0.25604,0.00011,23.65202]
[1776800574324,41.06,74932.57,37.5,0.25604,0.00011,23.65202]
[1776800574475,41.06,74932.57,37.5,0.25604,0.00011,23.65202]
[1776800574602,41.06,74945.53,37.5,0.25743,0.00011,23.72276]
[1776800574913,41.06,74945.53,37.5,0.25743,0.00011,23.72276]
[1776800575194,41.06,74945.53,37.5,0.25743,0.00011,23.72276]
[1776800575412,41.06,74945.53,37.5,0.25743,0.00011,23.72276]
[1776800575518,41.06,74935.75,37.5,0.25638,0.00011,23.66913]
[1776800575844,41.06,74935.75,37.5,0.25638,0.00011,23.66913]
[1776800576351,41.06,74935.75,37.5,0.25638,0.00011,23.66913]
[1776800576904,41.06,74944.87,37.5,0.25735,0.00011,23.71878]
[1776800577328,41.06,74944.87,37.5,0.25735,0.00011,23.71878]
[1776800577587,41.06,74944.87,37.5,0.25735,0.00011,23.71878]
[1776800577789,41.06,74957.29,37.5,0.25868,0.00011,23.78615]
[1776800578320,41.06,74957.29,37.5,0.25868,0.00011,23.78615]
[1776800578352,41.06,74957.29,37.5,0.25868,0.00011,23.78615]
[1776800578429,41.06,74939.67,37.5,0.25679,0.00011,23.69034]
[1776800579664,41.06,74939.67,37.5,0.25679,0.00011,23.69034]
[1776800579730,41.06,74951.36,37.5,0.25804,0.00011,23.75378]
[1776800579841,41.06,74951.36,37.5,0.25804,0.00011,23.75378]
[1776800580483,41.06,74951.36,37.5,0.25804,0.00011,23.75378]
[1776800583839,41.05,74961.6,37.5,0.25908,0.00011,23.80676]
[1776800584835,41.05,74956.72,37.5,0.25853,0.00011,23.77896]
[1776800584999,41.05,74956.72,37.5,0.25853,0.00011,23.77896]
[1776800585048,41.04,74967.71,37.5,0.25971,0.00011,23.83835]
[1776800586556,41.04,74954.99,37.5,0.25831,0.00011,23.76764]
[1776800586998,41.04,74954.99,37.5,0.25831,0.00011,23.76764]
[1776800587083,41.04,74954.99,37.5,0.25831,0.00011,23.76764]
[1776800587120,41.04,74954.99,37.5,0.25831,0.00011,23.76764]
[1776800587698,41.04,74954.99,37.5,0.25831,0.00011,23.76764]
[1776800587734,41.04,74954.99,37.5,0.25831,0.00011,23.76764]
[1776800588113,41.04,74947.95,37.5,0.25755,0.00011,23.72934]
[1776800588199,41.04,74936.82,37.5,0.25636,0.00011,23.66875]
[1776800590373,41.04,74940.49,37.5,0.25675,0.00011,23.68875]
[1776800591039,41.04,74943.75,37.5,0.2571,0.00011,23.70634]
[1776800591562,41.04,74943.75,37.5,0.2571,0.00011,23.70634]
[1776800592654,41.04,74944.83,37.5,0.25721,0.00011,23.71181]
[1776800593381,41.04,74937.72,37.5,0.25645,0.00011,23.67309]
[1776800593396,41.04,74937.72,37.5,0.25645,0.00011,23.67309]
[1776800593554,41.04,74937.72,37.5,0.25645,0.00011,23.67309]
[1776800593872,41.04,74930.62,37.5,0.25569,0.00011,23.63435]
[1776800593969,41.04,74930.62,37.5,0.25569,0.00011,23.63435]
[1776800594090,41.04,74930.62,37.5,0.25569,0.00011,23.63435]
[1776800594273,41.04,74930.62,37.5,0.25569,0.00011,23.63435]
[1776800594379,41.04,74930.62,37.5,0.25569,0.00011,23.63435]
[1776800595123,41.04,74931.51,37.5,0.25578,0.00011,23.63925]
[1776800596020,41.04,74928.75,37.5,0.25549,0.00011,23.6242]
[1776800597108,41.04,74927.58,37.5,0.25537,0.00011,23.61786]
[1776800597197,41.04,74927.58,37.5,0.25537,0.00011,23.61786]
[1776800598877,41.04,74937.16,37.5,0.25639,0.00011,23.67022]
[1776800598922,41.04,74937.16,37.5,0.25639,0.00011,23.67022]
[1776800600148,41.04,74931.71,37.5,0.25581,0.00011,23.64048]
[1776800600249,41.04,74931.71,37.5,0.25581,0.00011,23.64048]
[1776800600612,41.04,74931.71,37.5,0.25581,0.00011,23.64048]
[1776800602007,41.04,74922.53,37.5,0.25483,0.00011,23.5904]
[1776800602537,41.04,74922.53,37.5,0.25483,0.00011,23.5904]
[1776800602626,41.04,74912.07,37.5,0.25372,0.00011,23.5333]
[1776800607546,41.04,74904.63,37.5,0.25295,0.00011,23.49295]
[1776800610136,41.05,74918.05,37.5,0.25441,0.00011,23.56866]
[1776800611139,41.05,74907.46,37.5,0.25328,0.00011,23.50809]
[1776800613153,41.05,74895.37,37.5,0.25201,0.00011,23.44195]
[1776800617353,41.05,74894.72,37.5,0.25196,0.00011,23.43908]
[1776800621210,41.07,74882.72,37.5,0.25076,0.00011,23.37623]
[1776800622535,41.07,74882.72,37.5,0.25076,0.00011,23.37623]
[1776800623383,41.07,74881.21,37.5,0.25061,0.00011,23.3685]
[1776800623749,41.07,74881.21,37.5,0.25061,0.00011,23.3685]
[1776800623781,41.07,74870.81,37.5,0.24952,0.00011,23.31136]
[1776800624266,41.07,74870.81,37.5,0.24952,0.00011,23.31136]
[1776800624567,41.07,74870.81,37.5,0.24952,0.00011,23.31136]
[1776800624619,41.07,74868.62,37.5,0.24929,0.00011,23.29923]
[1776800624875,41.07,74868.62,37.5,0.24929,0.00011,23.29923]
[1776800625448,41.07,74868.62,37.5,0.24929,0.00011,23.29923]
[1776800625822,41.07,74856.14,37.5,0.24799,0.0001,23.2307]
[1776800626505,41.07,74856.14,37.5,0.24799,0.0001,23.2307]
[1776800627082,41.07,74852.86,37.5,0.24765,0.0001,23.21248]
[1776800627272,41.07,74852.86,37.5,0.24765,0.0001,23.21248]
[1776800627580,41.07,74852.86,37.5,0.24765,0.0001,23.21248]
[1776800627611,41.07,74852.86,37.5,0.24765,0.0001,23.21248]
[1776800627725,41.09,74865.43,37.5,0.24906,0.00011,23.28657]
[1776800628264,41.09,74884.7,37.5,0.25109,0.00011,23.39308]
[1776800633303,41.1,74883.54,37.5,0.25104,0.00011,23.39028]
[1776800636347,41.11,74886.96,37.5,0.25145,0.00011,23.41198]
[1776800637159,41.11,74894.78,37.5,0.25228,0.00011,23.455]
[1776800637360,41.11,74894.78,37.5,0.25228,0.00011,23.455]
[1776800637660,41.11,74894.78,37.5,0.25228,0.00011,23.455]
[1776800637753,41.12,74905.83,37.5,0.25349,0.00011,23.51753]
[1776800639169,41.12,74902.9,37.5,0.25318,0.00011,23.50147]
[1776800640934,41.12,74915.67,37.5,0.25454,0.00011,23.57161]
[1776800642977,41.12,74904.96,37.5,0.2534,0.00011,23.51312]
[1776800644683,41.12,74897.29,37.5,0.25259,0.00011,23.47115]
[1776800646407,41.12,74884.52,37.5,0.25126,0.00011,23.40145]
[1776800647323,41.12,74884.52,37.5,0.25126,0.00011,23.40145]
[1776800652295,41.13,74896.38,37.5,0.25253,0.00011,23.46788]
[1776800652999,41.13,74899.89,37.5,0.25291,0.00011,23.48749]
[1776800655470,41.13,74875.35,37.5,0.25033,0.00011,23.35276]
[1776800659498,41.13,74885.33,37.5,0.2514,0.00011,23.40883]
[1776800660505,41.13,74871.63,37.5,0.24996,0.00011,23.33356]
[1776800664832,41.15,74865.73,37.5,0.2494,0.00011,23.30391]
[1776800665388,41.15,74863.49,37.5,0.24918,0.0001,23.29219]
[1776800665542,41.15,74853.02,37.5,0.24808,0.0001,23.23421]
[1776800665934,41.15,74853.02,37.5,0.24808,0.0001,23.23421]
[1776800666856,41.15,74853.02,37.5,0.24808,0.0001,23.23421]
[1776800667639,41.15,74851.75,37.5,0.24796,0.0001,23.22752]
[1776800667691,41.15,74848.11,37.5,0.24759,0.0001,23.20808]
[1776800671668,41.15,74844.44,37.5,0.24722,0.0001,23.18843]
[1776800671671,41.16,74844.86,37.5,0.24726,0.0001,23.18809]
[1776800677627,41.18,74850.21,37.5,0.24795,0.0001,23.22433]
[1776800682061,41.19,74853.1,37.5,0.24828,0.0001,23.24202]
[1776800685148,41.19,74859.09,37.5,0.24894,0.0001,23.27631]
[1776800685262,41.19,74859.09,37.5,0.24894,0.0001,23.27631]
[1776800685475,41.19,74859.09,37.5,0.24894,0.0001,23.27631]
[1776800686301,41.19,74854.26,37.5,0.24844,0.0001,23.24996]
[1776800690846,41.2,74855.74,37.5,0.24862,0.0001,23.25964]
[1776800691193,41.2,74853.48,37.5,0.24839,0.0001,23.24752]
[1776800691726,41.2,74850.37,37.5,0.24807,0.0001,23.23064]
[1776800692064,41.2,74850.37,37.5,0.24807,0.0001,23.23064]
[1776800692578,41.2,74850.37,37.5,0.24807,0.0001,23.23064]
[1776800692733,41.2,74862.64,37.5,0.24937,0.0001,23.29891]
[1776800693040,41.2,74862.64,37.5,0.24937,0.0001,23.29891]
[1776800693165,41.2,74862.64,37.5,0.24937,0.0001,23.29891]
[1776800693360,41.2,74862.64,37.5,0.24937,0.0001,23.29891]
[1776800693740,41.2,74883.29,37.5,0.25155,0.00011,23.41298]
[1776800694960,41.2,74891.25,37.5,0.25239,0.00011,23.45689]
[1776800700789,41.21,74882.49,37.5,0.25149,0.00011,23.40994]
[1776800702425,41.21,74875.1,37.5,0.25072,0.00011,23.36953]
[1776800702871,41.21,74875.1,37.5,0.25072,0.00011,23.36953]
[1776800702803,41.21,74894.32,37.5,0.25275,0.00011,23.47534]
[1776800703021,41.21,74894.32,37.5,0.25275,0.00011,23.47534]
[1776800704246,41.21,74897.41,37.5,0.25308,0.00011,23.49242]
[1776800705092,41.21,74898.14,37.5,0.25316,0.00011,23.49656]
[1776800705370,41.21,74898.14,37.5,0.25316,0.00011,23.49656]
[1776800705873,41.21,74898.14,37.5,0.25316,0.00011,23.49656]
[1776800705915,41.21,74885.15,37.5,0.25179,0.00011,23.4255]
[1776800706831,41.21,74899.4,37.5,0.2533,0.00011,23.50381]
[1776800707080,41.21,74899.4,37.5,0.2533,0.00011,23.50381]
[1776800708328,41.21,74896.27,37.5,0.25297,0.00011,23.48681]
[1776800710265,41.21,74889.84,37.5,0.2523,0.00011,23.45191]
[1776800711031,41.21,74890.17,37.5,0.25234,0.00011,23.45391]
[1776800715931,41.22,74902.5,37.5,0.25365,0.00011,23.52205]
[1776800716158,41.22,74902.5,37.5,0.25365,0.00011,23.52205]
[1776800722311,41.22,74897.74,37.5,0.25316,0.00011,23.49676]
[1776800722412,41.22,74909.26,37.5,0.25438,0.00011,23.55983]
[1776800723073,41.22,74909.26,37.5,0.25438,0.00011,23.55983]
[1776800726438,41.22,74901.21,37.5,0.25354,0.00011,23.51601]
[1776800726539,41.22,74890.65,37.5,0.25242,0.00011,23.45832]
[1776800732454,41.22,74897.61,37.5,0.25315,0.00011,23.49378]
[1776800733054,41.23,74909.27,37.5,0.25439,0.00011,23.55772]
[1776800734303,41.23,74909.27,37.5,0.25439,0.00011,23.55772]
[1776800734418,41.23,74909.27,37.5,0.25439,0.00011,23.55772]
[1776800734644,41.23,74909.27,37.5,0.25439,0.00011,23.55772]
[1776800735481,41.23,74910.32,37.5,0.2545,0.00011,23.5635]
[1776800735545,41.23,74910.32,37.5,0.2545,0.00011,23.5635]
[1776800735595,41.23,74910.32,37.5,0.2545,0.00011,23.5635]
[1776800735644,41.23,74910.32,37.5,0.2545,0.00011,23.5635]
[1776800735768,41.23,74910.32,37.5,0.2545,0.00011,23.5635]
[1776800735823,41.23,74925.35,37.5,0.2561,0.00011,23.64532]
[1776800736733,41.23,74937.36,37.5,0.25737,0.00011,23.71046]
[1776800738561,41.23,74945.68,37.5,0.25826,0.00011,23.75536]
[1776800738801,41.23,74945.68,37.5,0.25826,0.00011,23.75536]
[1776800738928,41.23,74945.68,37.5,0.25826,0.00011,23.75536]
[1776800738895,41.22,74948.25,37.5,0.25853,0.00011,23.76894]
[1776800738995,41.22,74948.25,37.5,0.25853,0.00011,23.76894]
[1776800739811,41.22,74948.25,37.5,0.25853,0.00011,23.76894]
[1776800739880,41.22,74948.25,37.5,0.25853,0.00011,23.76894]
[1776800740082,41.22,74952.32,37.5,0.25896,0.00011,23.79103]
[1776800742224,41.23,74960.99,37.5,0.25989,0.00011,23.83795]
[1776800742498,41.23,74960.99,37.5,0.25989,0.00011,23.83795]
[1776800742564,41.23,74960.99,37.5,0.25989,0.00011,23.83795]
[1776800743327,41.23,74958.6,37.5,0.25964,0.00011,23.82527]
[1776800746783,41.23,74951.12,37.5,0.25885,0.00011,23.78535]
[1776800746810,41.23,74951.12,37.5,0.25885,0.00011,23.78535]
[1776800747020,41.23,74951.43,37.5,0.25889,0.00011,23.7873]
[1776800747064,41.23,74951.43,37.5,0.25889,0.00011,23.7873]
[1776800747093,41.23,74951.43,37.5,0.25889,0.00011,23.7873]
[1776800747095,41.23,74951.43,37.5,0.25889,0.00011,23.7873]
[1776800747144,41.23,74951.43,37.5,0.25889,0.00011,23.7873]
[1776800747702,41.23,74951.43,37.5,0.25889,0.00011,23.7873]
[1776800748130,41.23,74957.03,37.5,0.25949,0.00011,23.8177]
[1776800748573,41.23,74957.03,37.5,0.25949,0.00011,23.8177]
[1776800748632,41.23,74969.21,37.5,0.2608,0.00011,23.88319]
[1776800749182,41.23,74969.21,37.5,0.2608,0.00011,23.88319]
[1776800749274,41.23,74974.3,37.5,0.26135,0.00011,23.91103]
[1776800751189,41.23,74964.57,37.5,0.26032,0.00011,23.85927]
[1776800752447,41.23,74964.57,37.5,0.26032,0.00011,23.85927]
[1776800752971,41.23,74964.57,37.5,0.26032,0.00011,23.85927]
[1776800754180,41.24,74956.94,37.5,0.25952,0.00011,23.81878]
[1776800754940,41.24,74956.94,37.5,0.25952,0.00011,23.81878]
[1776800756272,41.24,74952.57,37.5,0.25906,0.00011,23.79564]
[1776800756276,41.24,74952.57,37.5,0.25906,0.00011,23.79564]
[1776800759433,41.24,74960.36,37.5,0.2599,0.00011,23.8382]
[1776800761036,41.24,74952.93,37.5,0.25912,0.00011,23.79853]
[1776800761150,41.24,74952.93,37.5,0.25912,0.00011,23.79853]
[1776800763087,41.24,74953.8,37.5,0.25922,0.00011,23.80365]
[1776800763179,41.24,74953.8,37.5,0.25922,0.00011,23.80365]
[1776800765299,41.24,74964.96,37.5,0.26042,0.00011,23.86425]
[1776800766245,41.24,74964.96,37.5,0.26042,0.00011,23.86425]
[1776800766715,41.24,74964.96,37.5,0.26042,0.00011,23.86425]
[1776800767257,41.25,74968.1,37.5,0.26077,0.00011,23.88138]
[1776800769136,41.25,74970.03,37.5,0.26098,0.00011,23.89186]
[1776800769558,41.25,74970.03,37.5,0.26098,0.00011,23.89186]
[1776800770288,41.25,74969.47,37.5,0.26092,0.00011,23.88897]
[1776800771507,41.25,74969.63,37.5,0.26094,0.00011,23.88995]
[1776800775796,41.25,74969.99,37.5,0.26099,0.00011,23.89232]
[1776800775834,41.25,74969.99,37.5,0.26099,0.00011,23.89232]
[1776800775967,41.25,74969.99,37.5,0.26099,0.00011,23.89232]
[1776800776386,41.25,74969.97,37.5,0.26099,0.00011,23.89244]
[1776800776556,41.25,74969.97,37.5,0.26099,0.00011,23.89244]
[1776800776576,41.25,74969.97,37.5,0.26099,0.00011,23.89244]
[1776800776866,41.25,74949.94,37.5,0.25884,0.00011,23.78453]
[1776800777064,41.25,74949.94,37.5,0.25884,0.00011,23.78453]
[1776800777389,41.25,74939.72,37.5,0.25775,0.00011,23.72935]
[1776800779183,41.25,74936.64,37.5,0.25742,0.00011,23.71256]
[1776800781855,41.25,74930.72,37.5,0.25679,0.00011,23.68031]
[1776800782122,41.25,74926.09,37.5,0.25629,0.00011,23.65508]
[1776800783555,41.25,74920.21,37.5,0.25567,0.00011,23.62314]
[1776800783957,41.25,74920.21,37.5,0.25567,0.00011,23.62314]
[1776800783575,41.25,74909.98,37.5,0.25458,0.00011,23.56745]
[1776800784474,41.25,74909.98,37.5,0.25458,0.00011,23.56745]
[1776800784502,41.25,74909.98,37.5,0.25458,0.00011,23.56745]
[1776800784932,41.25,74909.98,37.5,0.25458,0.00011,23.56745]
[1776800786455,41.25,74894.3,37.5,0.25293,0.00011,23.48202]
[1776800787229,41.25,74894.3,37.5,0.25293,0.00011,23.48202]
[1776800787341,41.25,74894.3,37.5,0.25293,0.00011,23.48202]
[1776800788264,41.25,74888.99,37.5,0.25237,0.00011,23.45309]
[1776800790301,41.25,74892.67,37.5,0.25277,0.00011,23.47358]
[1776800790349,41.25,74892.67,37.5,0.25277,0.00011,23.47358]
[1776800790635,41.25,74892.67,37.5,0.25277,0.00011,23.47358]
[1776800790651,41.25,74892.67,37.5,0.25277,0.00011,23.47358]
[1776800790709,41.25,74892.67,37.5,0.25277,0.00011,23.47358]
[1776800790764,41.25,74892.67,37.5,0.25277,0.00011,23.47358]
[1776800790792,41.25,74907.11,37.5,0.2543,0.00011,23.5526]
[1776800791815,41.25,74907.11,37.5,0.2543,0.00011,23.5526]
[1776800791891,41.25,74926.7,37.5,0.25635,0.00011,23.65575]
[1776800792184,41.25,74926.7,37.5,0.25635,0.00011,23.65575]
[1776800793642,41.25,74929.85,37.5,0.25669,0.00011,23.67283]
[1776800796992,41.25,74923.36,37.5,0.25599,0.00011,23.63746]
[1776800797533,41.25,74904.71,37.5,0.25402,0.00011,23.53593]
[1776800800223,41.25,74904.87,37.5,0.25404,0.00011,23.53697]
[1776800801804,41.25,74903.64,37.5,0.25391,0.00011,23.53034]
[1776800802708,41.25,74897.88,37.5,0.2533,0.00011,23.49909]
[1776800803174,41.25,74891.01,37.5,0.25258,0.00011,23.46151]
[1776800804920,41.25,74883.39,37.5,0.25178,0.00011,23.41991]
[1776800805664,41.25,74876.69,37.5,0.25108,0.00011,23.38359]
[1776800806619,41.25,74876.56,37.5,0.25107,0.00011,23.38287]
[1776800807713,41.25,74869.29,37.5,0.25031,0.0001,23.34315]
[1776800807722,41.25,74869.29,37.5,0.25031,0.0001,23.34315]
[1776800807816,41.25,74869.29,37.5,0.25031,0.0001,23.34315]
[1776800808014,41.25,74869.29,37.5,0.25031,0.0001,23.34315]
[1776800808034,41.25,74869.29,37.5,0.25031,0.0001,23.34315]
[1776800808251,41.26,74864.55,37.5,0.24982,0.0001,23.31734]
[1776800808912,41.26,74864.55,37.5,0.24982,0.0001,23.31734]
[1776800809006,41.26,74849.56,37.5,0.24826,0.0001,23.23523]
[1776800809140,41.26,74849.56,37.5,0.24826,0.0001,23.23523]
[1776800814663,41.27,74850.01,37.5,0.24835,0.0001,23.23984]
[1776800815307,41.27,74850.01,37.5,0.24835,0.0001,23.23984]
[1776800815670,41.27,74859.81,37.5,0.24939,0.0001,23.29431]
[1776800816681,41.27,74869.21,37.5,0.25038,0.0001,23.34646]
[1776800818082,41.27,74876.46,37.5,0.25115,0.00011,23.38663]
[1776800818352,41.27,74876.46,37.5,0.25115,0.00011,23.38663]
[1776800818712,41.27,74876.46,37.5,0.25115,0.00011,23.38663]
[1776800818738,41.27,74876.46,37.5,0.25115,0.00011,23.38663]
[1776800818920,41.27,74876.46,37.5,0.25115,0.00011,23.38663]
[1776800820463,41.27,74884.42,37.5,0.25199,0.00011,23.43077]
[1776800821027,41.27,74884.42,37.5,0.25199,0.00011,23.43077]
[1776800821037,41.27,74895.51,37.5,0.25317,0.00011,23.49179]
[1776800821115,41.27,74895.51,37.5,0.25317,0.00011,23.49179]
[1776800822230,41.27,74899.34,37.5,0.25357,0.00011,23.5127]
[1776800822926,41.27,74899.34,37.5,0.25357,0.00011,23.5127]
[1776800823936,41.27,74903.8,37.5,0.25405,0.00011,23.53721]
[1776800826565,41.27,74911.03,37.5,0.25482,0.00011,23.57668]
[1776800830994,41.27,74915.57,37.5,0.2553,0.00011,23.60138]
[1776800833553,41.27,74919.9,37.5,0.25576,0.00011,23.62485]
[1776800833673,41.27,74919.9,37.5,0.25576,0.00011,23.62485]
[1776800833691,41.27,74919.9,37.5,0.25576,0.00011,23.62485]
[1776800833727,41.27,74919.9,37.5,0.25576,0.00011,23.62485]
[1776800833799,41.27,74919.9,37.5,0.25576,0.00011,23.62485]
[1776800833915,41.27,74919.9,37.5,0.25576,0.00011,23.62485]
[1776800833974,41.27,74919.9,37.5,0.25576,0.00011,23.62485]
[1776800834033,41.27,74927.82,37.5,0.2566,0.00011,23.66779]
[1776800834526,41.27,74927.82,37.5,0.2566,0.00011,23.66779]
[1776800834604,41.27,74927.82,37.5,0.2566,0.00011,23.66779]
[1776800834610,41.27,74927.82,37.5,0.2566,0.00011,23.66779]
[1776800834822,41.27,74927.82,37.5,0.2566,0.00011,23.66779]
[1776800834944,41.27,74927.82,37.5,0.2566,0.00011,23.66779]
[1776800835031,41.27,74953.89,37.5,0.25937,0.00011,23.80869]
[1776800835820,41.27,74963.66,37.5,0.26042,0.00011,23.86121]
[1776800836827,41.27,74961.6,37.5,0.2602,0.00011,23.85043]
[1776800837983,41.27,74961.6,37.5,0.2602,0.00011,23.85043]
[1776800839074,41.28,74958.56,37.5,0.25988,0.00011,23.83422]
[1776800839423,41.28,74958.29,37.5,0.25986,0.00011,23.83291]
[1776800842649,41.28,74958.2,37.5,0.25986,0.00011,23.83283]
[1776800843485,41.28,74956.34,37.5,0.25966,0.00011,23.82309]
[1776800844883,41.28,74975.93,37.5,0.26178,0.00011,23.92907]
[1776800846036,41.28,74975.93,37.5,0.26178,0.00011,23.92907]
[1776800846038,41.28,74975.93,37.5,0.26178,0.00011,23.92907]
[1776800847010,41.28,74973.58,37.5,0.26153,0.00011,23.91687]
[1776800847039,41.28,74973.58,37.5,0.26153,0.00011,23.91687]
[1776800847045,41.28,74973.58,37.5,0.26153,0.00011,23.91687]
[1776800847059,41.28,74973.58,37.5,0.26153,0.00011,23.91687]
[1776800846897,41.29,74981.71,37.5,0.26242,0.00011,23.96076]
[1776800848384,41.29,74988.29,37.5,0.26313,0.00011,23.99624]
[1776800849008,41.29,74988.29,37.5,0.26313,0.00011,23.99624]
[1776800849274,41.29,74989.93,37.5,0.26331,0.00011,24.00533]
[1776800849428,41.29,74989.93,37.5,0.26331,0.00011,24.00533]
[1776800849633,41.29,74989.93,37.5,0.26331,0.00011,24.00533]
[1776800849913,41.29,74989.93,37.5,0.26331,0.00011,24.00533]
[1776800849929,41.29,74989.93,37.5,0.26331,0.00011,24.00533]
[1776800853950,41.29,75001.58,37.5,0.26458,0.00011,24.06543]
[1776800855079,41.29,75001.58,37.5,0.26458,0.00011,24.06543]
[1776800859776,41.3,75000.91,37.5,0.26454,0.00011,24.06329]
[1776800859946,41.3,75000.91,37.5,0.26454,0.00011,24.06329]
[1776800859992,41.3,75010.96,37.5,0.26563,0.00011,24.11684]
[1776800860144,41.3,75010.96,37.5,0.26563,0.00011,24.11684]
[1776800860315,41.3,75010.96,37.5,0.26563,0.00011,24.11684]
[1776800860999,41.3,75023.63,37.5,0.267,0.00011,24.184]
[1776800861197,41.3,75023.63,37.5,0.267,0.00011,24.184]
[1776800861309,41.3,75023.63,37.5,0.267,0.00011,24.184]
[1776800861450,41.3,75023.63,37.5,0.267,0.00011,24.184]
[1776800861543,41.3,75023.63,37.5,0.267,0.00011,24.184]
[1776800861866,41.3,75023.63,37.5,0.267,0.00011,24.184]
[1776800862006,41.3,75037.76,37.5,0.26854,0.00011,24.2585]
[1776800863714,41.3,75040.99,37.5,0.26889,0.00011,24.27553]
[1776800864368,41.3,75036.48,37.5,0.2684,0.00011,24.25191]
[1776800866878,41.3,75036.01,37.5,0.26836,0.00011,24.24962]
[1776800867377,41.3,75042.69,37.5,0.26908,0.00011,24.28477]
[1776800869302,41.3,75047.65,37.5,0.26962,0.00011,24.31083]
[1776800873080,41.31,75045.1,37.5,0.26935,0.00011,24.29754]
[1776800873394,41.31,75039.11,37.5,0.2687,0.00011,24.26617]
[1776800876716,41.31,75026.03,37.5,0.26729,0.00011,24.19775]
[1776800876844,41.31,75026.03,37.5,0.26729,0.00011,24.19775]
[1776800878970,41.31,75020.06,37.5,0.26664,0.00011,24.16642]
[1776800879927,41.31,75015.44,37.5,0.26615,0.00011,24.14243]
[1776800881065,41.31,75017.51,37.5,0.26638,0.00011,24.15356]
[1776800882436,41.31,75027.19,37.5,0.26743,0.00011,24.2048]
[1776800885434,41.31,75039.45,37.5,0.26877,0.00011,24.26957]
[1776800891451,41.31,75037.56,37.5,0.26858,0.00011,24.26016]
[1776800893204,41.32,75032.87,37.5,0.26807,0.00011,24.23573]
[1776800896831,41.32,75032.06,37.5,0.26799,0.00011,24.23184]
[1776800900278,41.32,75020.92,37.5,0.2668,0.00011,24.17396]
[1776800903464,41.32,75018.2,37.5,0.26652,0.00011,24.16]
[1776800903557,41.32,75018.2,37.5,0.26652,0.00011,24.16]
[1776800904685,41.32,75016.92,37.5,0.26638,0.00011,24.15345]
[1776800904723,41.32,75016.92,37.5,0.26638,0.00011,24.15345]
[1776800908189,41.33,75024.72,37.5,0.26724,0.00011,24.19535]
[1776800910872,41.33,75032.06,37.5,0.26805,0.00011,24.23428]
[1776800911103,41.33,75032.06,37.5,0.26805,0.00011,24.23428]
[1776800911155,41.33,75032.06,37.5,0.26805,0.00011,24.23428]
[1776800911806,41.33,75026.59,37.5,0.26746,0.00011,24.20564]
[1776800913370,41.33,75008.38,37.5,0.26548,0.00011,24.10675]
[1776800915352,41.33,75004.23,37.5,0.26504,0.00011,24.08505]
[1776800920424,41.34,75007.35,37.5,0.26541,0.00011,24.10342]
[1776800925459,41.34,75001.12,37.5,0.26477,0.00011,24.07179]
[1776800930494,41.35,75005.18,37.5,0.26524,0.00011,24.09482]
[1776800935536,41.36,74998.51,37.5,0.26456,0.00011,24.06096]
[1776800936318,41.36,74998.51,37.5,0.26456,0.00011,24.06096]
[1776800936348,41.36,74998.51,37.5,0.26456,0.00011,24.06096]
[1776800936974,41.36,74991.32,37.5,0.2638,0.00011,24.02338]
[1776800937544,41.36,74991.32,37.5,0.2638,0.00011,24.02338]
[1776800941581,41.36,74975.66,37.5,0.26214,0.00011,23.9412]
[1776800945614,41.37,74986.43,37.5,0.26332,0.00011,23.99993]
[1776800947103,41.37,74986.43,37.5,0.26332,0.00011,23.99993]
[1776800949642,41.37,74970.22,37.5,0.2616,0.00011,23.91427]
[1776800951040,41.37,74970.22,37.5,0.2616,0.00011,23.91427]
[1776800951916,41.37,74968.29,37.5,0.2614,0.00011,23.90415]
[1776800952312,41.37,74967.98,37.5,0.26138,0.00011,23.90288]
[1776800953610,41.37,74971.37,37.5,0.26174,0.00011,23.92099]
[1776800953843,41.37,74971.37,37.5,0.26174,0.00011,23.92099]
[1776800954083,41.37,74971.37,37.5,0.26174,0.00011,23.92099]
[1776800954134,41.38,74976.6,37.5,0.26231,0.00011,23.94925]
[1776800954345,41.38,74976.6,37.5,0.26231,0.00011,23.94925]
[1776800954871,41.38,74988.59,37.5,0.2636,0.00011,24.01348]
[1776800956422,41.38,74990.8,37.5,0.26385,0.00011,24.02558]
[1776800956963,41.38,74990.8,37.5,0.26385,0.00011,24.02558]
[1776800959327,41.38,74979.65,37.5,0.26267,0.00011,23.96742]
[1776800964441,41.39,74986.26,37.5,0.26342,0.00011,24.00443]
[1776800964562,41.39,74986.26,37.5,0.26342,0.00011,24.00443]
[1776800965542,41.39,74992.91,37.5,0.26414,0.00011,24.04009]
[1776800965618,41.39,74992.91,37.5,0.26414,0.00011,24.04009]
[1776800965754,41.39,75016.56,37.5,0.2667,0.00011,24.1654]
[1776800966749,41.39,75016.56,37.5,0.2667,0.00011,24.1654]
[1776800966782,41.39,75016.56,37.5,0.2667,0.00011,24.1654]
[1776800966822,41.39,75016.56,37.5,0.2667,0.00011,24.1654]
[1776800966991,41.39,75016.56,37.5,0.2667,0.00011,24.1654]
[1776800967085,41.39,75024.22,37.5,0.26753,0.00011,24.20603]
[1776800967531,41.39,75024.22,37.5,0.26753,0.00011,24.20603]
[1776800967544,41.39,75024.22,37.5,0.26753,0.00011,24.20603]
[1776800967661,41.39,75024.22,37.5,0.26753,0.00011,24.20603]
[1776800967858,41.39,75024.22,37.5,0.26753,0.00011,24.20603]
[1776800967907,41.39,75024.22,37.5,0.26753,0.00011,24.20603]
[1776800967935,41.39,75024.22,37.5,0.26753,0.00011,24.20603]
[1776800967939,41.39,75024.22,37.5,0.26753,0.00011,24.20603]
[1776800968050,41.39,75024.22,37.5,0.26753,0.00011,24.20603]
[1776800968192,41.39,75024.22,37.5,0.26753,0.00011,24.20603]
[1776800968213,41.4,75033.68,37.5,0.26856,0.00011,24.25577]
[1776800969195,41.4,75033.68,37.5,0.26856,0.00011,24.25577]
[1776800969283,41.4,75036.06,37.5,0.26882,0.00011,24.26832]
[1776800969473,41.4,75036.06,37.5,0.26882,0.00011,24.26832]
[1776800969955,41.4,75036.06,37.5,0.26882,0.00011,24.26832]
[1776800970058,41.4,75036.06,37.5,0.26882,0.00011,24.26832]
[1776800970705,41.4,75030.68,37.5,0.26824,0.00011,24.24024]
[1776800970734,41.4,75030.68,37.5,0.26824,0.00011,24.24024]
[1776800972137,41.4,75035.03,37.5,0.26871,0.00011,24.26304]
[1776800974848,41.4,75034.84,37.5,0.26867,0.00011,24.25895]
[1776800978251,41.4,75037.49,37.5,0.26897,0.00011,24.27312]
[1776800982522,41.4,75030.61,37.5,0.26823,0.00011,24.23741]
[1776800982576,41.4,75030.61,37.5,0.26823,0.00011,24.23741]
[1776800982763,41.4,75030.61,37.5,0.26823,0.00011,24.23741]
[1776800982790,41.4,75030.61,37.5,0.26823,0.00011,24.23741]
[1776800986022,41.4,75018.75,37.5,0.26696,0.00011,24.1755]
[1776800986925,41.4,75019.16,37.5,0.26701,0.00011,24.17802]
[1776800989091,41.4,75017.95,37.5,0.26688,0.00011,24.17183]
[1776800989245,41.4,75017.95,37.5,0.26688,0.00011,24.17183]
[1776800989925,41.41,75005.69,37.5,0.26557,0.00011,24.10757]
[1776800994961,41.41,75012.84,37.5,0.26636,0.00011,24.14649]
[1776800996329,41.41,75015.01,37.5,0.2666,0.00011,24.15815]
[1776800996609,41.41,75015.01,37.5,0.2666,0.00011,24.15815]
[1776800996975,41.41,75026.57,37.5,0.26786,0.00011,24.21913]
[1776801000184,41.41,75027.26,37.5,0.26794,0.00011,24.22307]
[1776801000417,41.41,75026.71,37.5,0.26789,0.00011,24.22044]
[1776801000512,41.41,75026.71,37.5,0.26789,0.00011,24.22044]
[1776801000552,41.41,75026.71,37.5,0.26789,0.00011,24.22044]
[1776801000707,41.41,75026.71,37.5,0.26789,0.00011,24.22044]
[1776801000831,41.41,75026.71,37.5,0.26789,0.00011,24.22044]
[1776801001039,41.41,75026.71,37.5,0.26789,0.00011,24.22044]
[1776801001186,41.41,75026.71,37.5,0.26789,0.00011,24.22044]
[1776801001206,41.41,75026.71,37.5,0.26789,0.00011,24.22044]
[1776801001147,41.41,75058.53,37.5,0.27134,0.00011,24.38661]
[1776801001340,41.41,75058.53,37.5,0.27134,0.00011,24.38661]
[1776801001466,41.41,75058.53,37.5,0.27134,0.00011,24.38661]
[1776801001661,41.41,75058.53,37.5,0.27134,0.00011,24.38661]
[1776801001766,41.41,75058.53,37.5,0.27134,0.00011,24.38661]
[1776801001953,41.41,75058.53,37.5,0.27134,0.00011,24.38661]
[1776801002178,41.41,75058.53,37.5,0.27134,0.00011,24.38661]
[1776801002321,41.42,75092.33,37.5,0.27503,0.00011,24.56148]
[1776801002412,41.42,75092.33,37.5,0.27503,0.00011,24.56148]
[1776801002529,41.42,75092.33,37.5,0.27503,0.00011,24.56148]
[1776801002846,41.42,75092.33,37.5,0.27503,0.00011,24.56148]
[1776801003007,41.42,75092.33,37.5,0.27503,0.00011,24.56148]
[1776801003209,41.42,75092.33,37.5,0.27503,0.00011,24.56148]
[1776801003342,41.42,75108.25,37.5,0.27677,0.00011,24.64315]
[1776801003509,41.42,75108.25,37.5,0.27677,0.00011,24.64315]
[1776801003610,41.42,75108.25,37.5,0.27677,0.00011,24.64315]
[1776801004171,41.42,75108.25,37.5,0.27677,0.00011,24.64315]
[1776801004242,41.41,75100.77,37.5,0.27594,0.00011,24.60451]
[1776801004304,41.41,75100.77,37.5,0.27594,0.00011,24.60451]
[1776801004490,41.41,75100.77,37.5,0.27594,0.00011,24.60451]
[1776801004507,41.41,75100.77,37.5,0.27594,0.00011,24.60451]
[1776801005053,41.41,75100.77,37.5,0.27594,0.00011,24.60451]
[1776801005123,41.41,75079.45,37.5,0.27361,0.00011,24.49454]
[1776801005919,41.41,75079.45,37.5,0.27361,0.00011,24.49454]
[1776801006060,41.41,75069.87,37.5,0.27256,0.00011,24.44485]
[1776801006658,41.41,75069.87,37.5,0.27256,0.00011,24.44485]
[1776801006695,41.41,75069.87,37.5,0.27256,0.00011,24.44485]
[1776801007067,41.41,75053.72,37.5,0.2708,0.00011,24.36091]
[1776801007399,41.41,75053.72,37.5,0.2708,0.00011,24.36091]
[1776801007413,41.41,75053.72,37.5,0.2708,0.00011,24.36091]
[1776801007625,41.41,75053.72,37.5,0.2708,0.00011,24.36091]
[1776801008071,41.41,75053.72,37.5,0.2708,0.00011,24.36091]
[1776801008829,41.41,75052.81,37.5,0.2707,0.00011,24.35617]
[1776801009081,41.41,75069.38,37.5,0.2725,0.00011,24.44223]
[1776801010090,41.41,75069.38,37.5,0.2725,0.00011,24.44223]
[1776801010688,41.41,75065.51,37.5,0.27208,0.00011,24.42208]
[1776801011263,41.41,75065.51,37.5,0.27208,0.00011,24.42208]
[1776801013109,41.41,75049.48,37.5,0.27033,0.00011,24.33863]
[1776801014343,41.41,75047.86,37.5,0.27016,0.00011,24.33021]
[1776801014623,41.41,75047.86,37.5,0.27016,0.00011,24.33021]
[1776801014722,41.41,75047.86,37.5,0.27016,0.00011,24.33021]
[1776801014949,41.41,75047.86,37.5,0.27016,0.00011,24.33021]
[1776801016129,41.41,75039.85,37.5,0.26929,0.00011,24.28842]
[1776801016494,41.41,75031.22,37.5,0.26836,0.00011,24.24333]
[1776801017954,41.41,75028.85,37.5,0.2681,0.00011,24.23103]
[1776801018222,41.41,75038.53,37.5,0.26915,0.00011,24.28185]
[1776801019154,41.41,75051.19,37.5,0.27053,0.00011,24.34801]
[1776801019382,41.41,75051.19,37.5,0.27053,0.00011,24.34801]
[1776801019763,41.41,75051.19,37.5,0.27053,0.00011,24.34801]
[1776801020140,41.41,75051.19,37.5,0.27053,0.00011,24.34801]
[1776801020165,41.41,75064.13,37.5,0.27194,0.00011,24.41529]
[1776801020487,41.41,75064.13,37.5,0.27194,0.00011,24.41529]
[1776801020642,41.41,75064.13,37.5,0.27194,0.00011,24.41529]
[1776801021170,41.41,75075.5,37.5,0.27318,0.00011,24.47413]
[1776801022613,41.41,75077.06,37.5,0.27334,0.00011,24.48208]
[1776801026567,41.41,75067.28,37.5,0.27227,0.00011,24.43104]
[1776801027714,41.41,75060.58,37.5,0.27154,0.00011,24.3962]
[1776801033255,41.41,75054.3,37.5,0.27083,0.00011,24.36009]
[1776801034282,41.41,75054.3,37.5,0.27083,0.00011,24.36009]
[1776801034301,41.41,75042.74,37.5,0.26957,0.00011,24.29981]
[1776801035985,41.41,75040.73,37.5,0.26936,0.00011,24.28937]
[1776801036253,41.41,75040.73,37.5,0.26936,0.00011,24.28937]
[1776801036413,41.41,75035.15,37.5,0.26875,0.00011,24.26025]
[1776801036434,41.41,75035.15,37.5,0.26875,0.00011,24.26025]
[1776801038052,41.41,75031.56,37.5,0.26837,0.00011,24.24155]
[1776801038807,41.41,75031.19,37.5,0.26833,0.00011,24.23973]
[1776801038920,41.41,75031.19,37.5,0.26833,0.00011,24.23973]
[1776801038956,41.41,75031.19,37.5,0.26833,0.00011,24.23973]
[1776801039086,41.41,75031.19,37.5,0.26833,0.00011,24.23973]
[1776801039302,41.41,75031.19,37.5,0.26833,0.00011,24.23973]
[1776801039297,41.41,75045.36,37.5,0.26987,0.00011,24.31395]
[1776801041311,41.41,75055.13,37.5,0.27093,0.00011,24.36491]
[1776801043515,41.41,75054.1,37.5,0.27082,0.00011,24.35954]
[1776801044332,41.41,75037.19,37.5,0.26898,0.00011,24.27132]
[1776801045439,41.41,75037.19,37.5,0.26898,0.00011,24.27132]
[1776801049015,41.41,75029.19,37.5,0.26812,0.00011,24.22975]
[1776801054403,41.42,75028.28,37.5,0.26805,0.00011,24.22585]
[1776801055468,41.42,75028.28,37.5,0.26805,0.00011,24.22585]
[1776801055579,41.42,75028.28,37.5,0.26805,0.00011,24.22585]
[1776801056653,41.42,75027.93,37.5,0.26801,0.00011,24.22415]
[1776801057261,41.42,75027.93,37.5,0.26801,0.00011,24.22415]
[1776801058431,41.42,75008.98,37.5,0.26598,0.00011,24.12504]
[1776801060209,41.42,75008.98,37.5,0.26598,0.00011,24.12504]
[1776801060287,41.42,75008.98,37.5,0.26598,0.00011,24.12504]
[1776801060325,41.42,75008.98,37.5,0.26598,0.00011,24.12504]
[1776801060975,41.42,75008.86,37.5,0.26597,0.00011,24.12489]
[1776801061183,41.42,74995.97,37.5,0.26459,0.00011,24.05705]
[1776801061524,41.42,74995.97,37.5,0.26459,0.00011,24.05705]
[1776801063789,41.42,74982.41,37.5,0.26314,0.00011,23.98544]
[1776801063891,41.43,74984.42,37.5,0.26337,0.00011,23.99677]
[1776801065266,41.43,74984.42,37.5,0.26337,0.00011,23.99677]
[1776801065289,41.43,74993.65,37.5,0.26437,0.00011,24.04603]
[1776801065487,41.43,75004.34,37.5,0.26552,0.00011,24.10255]
[1776801067438,41.43,75004.54,37.5,0.26555,0.00011,24.10387]
[1776801067798,41.43,75004.54,37.5,0.26555,0.00011,24.10387]
[1776801069437,41.43,74999.93,37.5,0.26506,0.00011,24.08006]
[1776801069490,41.43,74999.93,37.5,0.26506,0.00011,24.08006]
[1776801069826,41.43,74999.93,37.5,0.26506,0.00011,24.08006]
[1776801070303,41.43,74999.93,37.5,0.26506,0.00011,24.08006]
[1776801071317,41.43,74997.55,37.5,0.26482,0.00011,24.06806]
[1776801071643,41.43,74996.42,37.5,0.2647,0.00011,24.06208]
[1776801071907,41.43,74996.42,37.5,0.2647,0.00011,24.06208]
[1776801072032,41.43,74996.42,37.5,0.2647,0.00011,24.06208]
[1776801072111,41.44,74987.56,37.5,0.26376,0.00011,24.01581]
[1776801072390,41.44,74987.56,37.5,0.26376,0.00011,24.01581]
[1776801073350,41.44,74980.06,37.5,0.26296,0.00011,23.976]
[1776801073414,41.44,74980.06,37.5,0.26296,0.00011,23.976]
[1776801074042,41.44,74980.06,37.5,0.26296,0.00011,23.976]
[1776801074048,41.44,74980.06,37.5,0.26296,0.00011,23.976]
[1776801074079,41.44,74980.06,37.5,0.26296,0.00011,23.976]
[1776801074262,41.44,74980.12,37.5,0.26297,0.00011,23.9768]
[1776801074438,41.44,74980.12,37.5,0.26297,0.00011,23.9768]
[1776801074614,41.44,74980.12,37.5,0.26297,0.00011,23.9768]
[1776801074804,41.44,74980.12,37.5,0.26297,0.00011,23.9768]
[1776801075682,41.44,74973.53,37.5,0.26228,0.00011,23.94218]
[1776801076967,41.44,74979.63,37.5,0.26293,0.00011,23.97462]
[1776801077988,41.44,74980.09,37.5,0.263,0.00011,23.97783]
[1776801081606,41.45,74994.97,37.5,0.26462,0.00011,24.05814]
[1776801082645,41.45,74994.97,37.5,0.26462,0.00011,24.05814]
[1776801083039,41.45,74994.97,37.5,0.26462,0.00011,24.05814]
[1776801083066,41.45,74984.32,37.5,0.26349,0.00011,24.00234]
[1776801083620,41.45,74972.4,37.5,0.26222,0.00011,23.93901]
[1776801086244,41.45,74965.42,37.5,0.26148,0.00011,23.90218]
[1776801086762,41.46,74965.57,37.5,0.26151,0.00011,23.90386]
[1776801087625,41.46,74970.82,37.5,0.26207,0.00011,23.93182]
[1776801088659,41.46,74986.26,37.5,0.26375,0.00011,24.0147]
[1776801090262,41.46,74986.26,37.5,0.26375,0.00011,24.0147]
[1776801095708,41.47,74988.72,37.5,0.26404,0.00011,24.02661]
[1776801098729,41.47,75002.65,37.5,0.26555,0.00011,24.10107]
[1776801100952,41.47,75004.86,37.5,0.2658,0.00011,24.11299]
[1776801101872,41.48,75003.15,37.5,0.26562,0.00011,24.10439]
[1776801102070,41.48,75003.15,37.5,0.26562,0.00011,24.10439]
[1776801106215,41.48,75004.06,37.5,0.26574,0.00011,24.11002]
[1776801107190,41.48,75005.66,37.5,0.26591,0.00011,24.11865]
[1776801108132,41.48,75007.96,37.5,0.26616,0.00011,24.13095]
[1776801108247,41.48,75007.96,37.5,0.26616,0.00011,24.13095]
[1776801108306,41.48,75017.98,37.5,0.26725,0.00011,24.1838]
[1776801110637,41.48,75022.19,37.5,0.26771,0.00011,24.20608]
[1776801110697,41.48,75022.19,37.5,0.26771,0.00011,24.20608]
[1776801110962,41.48,75022.19,37.5,0.26771,0.00011,24.20608]
[1776801112500,41.48,75008.03,37.5,0.26619,0.00011,24.13196]
[1776801117319,41.49,75001.68,37.5,0.26552,0.00011,24.09926]
[1776801117995,41.49,74996.93,37.5,0.26501,0.00011,24.07442]
[1776801118904,41.49,74997.79,37.5,0.26511,0.00011,24.07919]
[1776801121699,41.49,74999.33,37.5,0.26529,0.00011,24.088]
[1776801121840,41.49,74999.33,37.5,0.26529,0.00011,24.088]
[1776801122168,41.49,74999.33,37.5,0.26529,0.00011,24.088]
[1776801122363,41.49,74999.33,37.5,0.26529,0.00011,24.088]
[1776801122531,41.49,74995.61,37.5,0.2649,0.00011,24.0686]
[1776801122884,41.49,74995.61,37.5,0.2649,0.00011,24.0686]
[1776801122901,41.49,74995.61,37.5,0.2649,0.00011,24.0686]
[1776801122932,41.49,74995.61,37.5,0.2649,0.00011,24.0686]
[1776801122982,41.49,74982.31,37.5,0.26348,0.00011,23.99849]
[1776801123912,41.49,74972.47,37.5,0.26243,0.00011,23.94654]
[1776801124405,41.49,74972.47,37.5,0.26243,0.00011,23.94654]
[1776801124553,41.49,74972.47,37.5,0.26243,0.00011,23.94654]
[1776801124576,41.49,74972.47,37.5,0.26243,0.00011,23.94654]
[1776801124729,41.49,74972.47,37.5,0.26243,0.00011,23.94654]
[1776801124918,41.5,74983.99,37.5,0.26367,0.00011,24.00804]
[1776801126247,41.5,74983.99,37.5,0.26367,0.00011,24.00804]
[1776801126348,41.5,74993.54,37.5,0.2647,0.00011,24.05886]
[1776801126911,41.5,74993.54,37.5,0.2647,0.00011,24.05886]
[1776801127579,41.5,74994.51,37.5,0.26481,0.00011,24.06424]
[1776801127614,41.5,74994.51,37.5,0.26481,0.00011,24.06424]
[1776801127922,41.5,74994.51,37.5,0.26481,0.00011,24.06424]
[1776801129238,41.5,74994.13,37.5,0.26477,0.00011,24.06248]
[1776801129580,41.5,74994.59,37.5,0.26483,0.00011,24.06515]
[1776801130047,41.5,74994.59,37.5,0.26483,0.00011,24.06515]
[1776801130561,41.5,74995.2,37.5,0.2649,0.00011,24.06862]
[1776801130618,41.5,74995.2,37.5,0.2649,0.00011,24.06862]
[1776801131006,41.5,74995.2,37.5,0.2649,0.00011,24.06862]
[1776801134364,41.5,74999.27,37.5,0.26535,0.00011,24.09073]
[1776801134407,41.5,74999.27,37.5,0.26535,0.00011,24.09073]
[1776801134988,41.51,74986.99,37.5,0.26404,0.00011,24.02632]
[1776801136819,41.51,74984.78,37.5,0.26381,0.00011,24.01491]
[1776801136927,41.51,74984.78,37.5,0.26381,0.00011,24.01491]
[1776801138928,41.51,74986.86,37.5,0.26405,0.00011,24.0265]
[1776801139808,41.51,74985.07,37.5,0.26386,0.00011,24.01731]
[1776801140497,41.51,74985.64,37.5,0.26393,0.00011,24.02063]
[1776801143955,41.51,74977.83,37.5,0.26311,0.00011,23.98022]
[1776801145272,41.52,74974.88,37.5,0.26281,0.00011,23.9649]
[1776801145301,41.52,74974.88,37.5,0.26281,0.00011,23.9649]
[1776801145522,41.52,74973.57,37.5,0.26267,0.00011,23.9583]
[1776801145682,41.52,74973.57,37.5,0.26267,0.00011,23.9583]
[1776801145772,41.52,74973.57,37.5,0.26267,0.00011,23.9583]
[1776801146157,41.52,74973.57,37.5,0.26267,0.00011,23.9583]
[1776801146434,41.52,74953.11,37.5,0.2605,0.00011,23.8497]
[1776801146477,41.52,74953.11,37.5,0.2605,0.00011,23.8497]
[1776801147989,41.52,74947.67,37.5,0.25992,0.00011,23.82073]
[1776801148729,41.52,74947.25,37.5,0.25988,0.00011,23.81861]
[1776801152051,41.52,74943.09,37.5,0.25942,0.00011,23.79337]
[1776801152734,41.52,74944.97,37.5,0.25962,0.00011,23.80357]
[1776801152749,41.52,74944.97,37.5,0.25962,0.00011,23.80357]
[1776801155955,41.52,74946.99,37.5,0.25985,0.00011,23.81472]
[1776801156161,41.52,74946.99,37.5,0.25985,0.00011,23.81472]
[1776801156512,41.52,74945.32,37.5,0.25967,0.00011,23.80591]
[1776801158094,41.52,74940.87,37.5,0.2592,0.00011,23.78223]
[1776801161974,41.53,74942.11,37.5,0.25935,0.00011,23.78947]
[1776801167797,41.53,74942.39,37.5,0.25939,0.00011,23.79182]
[1776801167820,41.53,74942.39,37.5,0.25939,0.00011,23.79182]
[1776801167898,41.53,74942.39,37.5,0.25939,0.00011,23.79182]
[1776801168304,41.53,74942.39,37.5,0.25939,0.00011,23.79182]
[1776801170502,41.53,74930.86,37.5,0.25818,0.00011,23.73048]
[1776801170526,41.53,74930.86,37.5,0.25818,0.00011,23.73048]
[1776801172344,41.53,74940.04,37.5,0.25916,0.00011,23.77989]
[1776801172360,41.53,74940.04,37.5,0.25916,0.00011,23.77989]
[1776801172372,41.53,74940.04,37.5,0.25916,0.00011,23.77989]
[1776801172498,41.53,74943.27,37.5,0.2595,0.00011,23.79734]
[1776801173259,41.53,74930.64,37.5,0.25816,0.00011,23.72956]
[1776801175112,41.53,74927.23,37.5,0.2578,0.00011,23.71122]
[1776801175241,41.53,74927.23,37.5,0.2578,0.00011,23.71122]
[1776801175242,41.53,74927.23,37.5,0.2578,0.00011,23.71122]
[1776801177287,41.53,74941.65,37.5,0.25934,0.00011,23.7889]
[1776801179031,41.53,74941.16,37.5,0.25929,0.00011,23.78643]
[1776801180089,41.54,74940.31,37.5,0.2592,0.00011,23.78202]
[1776801180535,41.54,74940.82,37.5,0.25926,0.00011,23.7849]
[1776801182980,41.54,74939.58,37.5,0.25913,0.00011,23.77856]
[1776801185253,41.54,74938.34,37.5,0.25901,0.00011,23.77223]
[1776801185646,41.54,74940.1,37.5,0.2592,0.00011,23.78181]
[1776801185774,41.54,74940.1,37.5,0.2592,0.00011,23.78181]
[1776801187149,41.54,74947.5,37.5,0.25999,0.00011,23.82152]
[1776801188089,41.54,74948.8,37.5,0.26015,0.00011,23.82948]
[1776801193410,41.55,74952.65,37.5,0.26062,0.00011,23.85289]
[1776801193599,41.55,74952.65,37.5,0.26062,0.00011,23.85289]
[1776801194932,41.56,74956.62,37.5,0.26105,0.00011,23.8747]
[1776801195766,41.56,74959.63,37.5,0.26138,0.00011,23.89077]
[1776801201394,41.56,74951.16,37.5,0.26048,0.00011,23.84594]
[1776801206355,41.56,74954.29,37.5,0.26082,0.00011,23.86289]
[1776801208045,41.56,74953.27,37.5,0.26071,0.00011,23.85757]
[1776801208066,41.56,74953.27,37.5,0.26071,0.00011,23.85757]
[1776801208287,41.56,74953.27,37.5,0.26071,0.00011,23.85757]
[1776801208428,41.56,74953.27,37.5,0.26071,0.00011,23.85757]
[1776801208514,41.56,74968.8,37.5,0.26237,0.00011,23.94029]
[1776801212440,41.56,74980.56,37.5,0.2636,0.00011,23.99897]
[1776801212800,41.56,74980.56,37.5,0.2636,0.00011,23.99897]
[1776801214496,41.56,74991.71,37.5,0.26479,0.00011,24.05774]
[1776801215382,41.56,74991.71,37.5,0.26479,0.00011,24.05774]
[1776801215472,41.56,74991.71,37.5,0.26479,0.00011,24.05774]
[1776801216480,41.56,74997.0,37.5,0.26535,0.00011,24.08529]
[1776801216741,41.56,75003.11,37.5,0.266,0.00011,24.11723]
[1776801216987,41.56,75003.11,37.5,0.266,0.00011,24.11723]
[1776801218483,41.56,75006.15,37.5,0.26633,0.00011,24.13299]
[1776801218925,41.56,75007.43,37.5,0.26646,0.00011,24.13971]
[1776801220613,41.55,75000.95,37.5,0.26576,0.00011,24.10519]
[1776801223608,41.55,74992.84,37.5,0.26488,0.00011,24.06198]
[1776801228429,41.55,74996.88,37.5,0.2653,0.00011,24.0827]
[1776801230168,41.55,74993.45,37.5,0.26492,0.00011,24.0643]
[1776801230203,41.55,74993.45,37.5,0.26492,0.00011,24.0643]
[1776801230219,41.55,74993.45,37.5,0.26492,0.00011,24.0643]
[1776801231255,41.55,74992.76,37.5,0.26484,0.00011,24.06038]
[1776801232684,41.55,74974.62,37.5,0.2629,0.00011,23.9643]
[1776801237744,41.55,74971.21,37.5,0.26253,0.00011,23.94611]
[1776801238743,41.55,74975.5,37.5,0.26299,0.00011,23.96883]
[1776801239239,41.55,74975.5,37.5,0.26299,0.00011,23.96883]
[1776801239251,41.55,74975.5,37.5,0.26299,0.00011,23.96883]
[1776801240190,41.55,74977.93,37.5,0.26324,0.00011,23.9816]
[1776801240910,41.55,74981.08,37.5,0.26358,0.00011,23.9982]
[1776801241804,41.55,74984.71,37.5,0.26397,0.00011,24.01732]
[1776801242316,41.55,74984.71,37.5,0.26397,0.00011,24.01732]
[1776801242374,41.54,74997.47,37.5,0.26533,0.00011,24.08455]
[1776801243209,41.54,74997.47,37.5,0.26533,0.00011,24.08455]
[1776801243325,41.54,74997.47,37.5,0.26533,0.00011,24.08455]
[1776801244302,41.54,75001.17,37.5,0.26573,0.00011,24.10386]
[1776801244503,41.54,75001.17,37.5,0.26573,0.00011,24.10386]
[1776801245372,41.54,75004.72,37.5,0.2661,0.00011,24.12235]
[1776801245473,41.54,74994.77,37.5,0.26503,0.00011,24.06976]
[1776801245932,41.54,74994.77,37.5,0.26503,0.00011,24.06976]
[1776801246311,41.54,74994.77,37.5,0.26503,0.00011,24.06976]
[1776801246661,41.54,74996.17,37.5,0.26518,0.00011,24.07699]
[1776801249663,41.54,74995.43,37.5,0.26509,0.00011,24.07277]
[1776801249669,41.54,74995.43,37.5,0.26509,0.00011,24.07277]
[1776801249930,41.54,74995.43,37.5,0.26509,0.00011,24.07277]
[1776801249955,41.54,74995.43,37.5,0.26509,0.00011,24.07277]
[1776801250299,41.54,74995.43,37.5,0.26509,0.00011,24.07277]
[1776801250341,41.54,74995.43,37.5,0.26509,0.00011,24.07277]
[1776801250402,41.54,75003.19,37.5,0.26592,0.00011,24.11332]
[1776801250557,41.54,75003.19,37.5,0.26592,0.00011,24.11332]
[1776801251012,41.54,75003.19,37.5,0.26592,0.00011,24.11332]
[1776801251056,41.54,75003.19,37.5,0.26592,0.00011,24.11332]
[1776801251459,41.54,75003.19,37.5,0.26592,0.00011,24.11332]
[1776801251489,41.54,75014.83,37.5,0.26717,0.00011,24.17462]
[1776801251616,41.54,75014.83,37.5,0.26717,0.00011,24.17462]
[1776801253947,41.54,75013.86,37.5,0.26707,0.00011,24.16964]
[1776801255979,41.54,75012.2,37.5,0.2669,0.00011,24.16116]
[1776801256081,41.54,75013.42,37.5,0.26704,0.00011,24.16781]
[1776801257710,41.54,75012.91,37.5,0.26698,0.00011,24.16513]
[1776801257864,41.54,75012.72,37.5,0.26695,0.00011,24.16389]
[1776801258717,41.54,75012.72,37.5,0.26695,0.00011,24.16389]
[1776801259112,41.54,75018.1,37.5,0.26753,0.00011,24.19196]
[1776801260587,41.54,75010.88,37.5,0.26675,0.00011,24.15411]
[1776801261087,41.54,75010.88,37.5,0.26675,0.00011,24.15411]
[1776801262950,41.54,75007.56,37.5,0.26639,0.00011,24.13654]
[1776801267934,41.54,74994.45,37.5,0.26496,0.00011,24.06631]
[1776801272969,41.53,74989.56,37.5,0.26439,0.00011,24.03624]
[1776801278387,41.53,74993.07,37.5,0.26476,0.00011,24.05422]
[1776801281139,41.53,74990.81,37.5,0.26451,0.00011,24.04188]
[1776801285418,41.53,74984.32,37.5,0.2638,0.00011,24.00709]
[1776801285842,41.53,74983.82,37.5,0.26374,0.00011,24.00435]
[1776801286893,41.53,74983.69,37.5,0.26373,0.00011,24.00358]
[1776801288043,41.52,74981.74,37.5,0.26352,0.00011,23.99317]
[1776801288103,41.52,74981.74,37.5,0.26352,0.00011,23.99317]
[1776801288228,41.52,74981.74,37.5,0.26352,0.00011,23.99317]
[1776801288669,41.52,74976.71,37.5,0.26298,0.00011,23.96644]
[1776801288740,41.52,74976.71,37.5,0.26298,0.00011,23.96644]
[1776801289566,41.52,74976.71,37.5,0.26298,0.00011,23.96644]
[1776801289121,41.52,74964.88,37.5,0.26171,0.00011,23.90356]
[1776801290355,41.52,74964.88,37.5,0.26171,0.00011,23.90356]
[1776801296169,41.52,74970.97,37.5,0.26236,0.00011,23.93586]
[1776801299033,41.52,74971.48,37.5,0.26242,0.00011,23.93854]
[1776801300206,41.52,74971.07,37.5,0.26237,0.00011,23.93634]
[1776801302103,41.52,74968.31,37.5,0.26208,0.00011,23.92164]
[1776801304044,41.52,74975.84,37.5,0.26288,0.00011,23.96158]
[1776801307185,41.52,74962.89,37.5,0.2615,0.00011,23.89273]
[1776801307365,41.52,74962.89,37.5,0.2615,0.00011,23.89273]
[1776801308256,41.52,74978.46,37.5,0.26316,0.00011,23.97545]
[1776801309031,41.52,74978.46,37.5,0.26316,0.00011,23.97545]
[1776801309295,41.52,74978.46,37.5,0.26316,0.00011,23.97545]
[1776801314299,41.52,74981.81,37.5,0.26351,0.00011,23.99269]
[1776801315238,41.52,74981.81,37.5,0.26351,0.00011,23.99269]
[1776801318761,41.52,74993.81,37.5,0.26478,0.00011,24.05569]
[1776801320358,41.52,74996.39,37.5,0.26506,0.00011,24.06915]
[1776801321663,41.52,75003.28,37.5,0.26579,0.00011,24.1051]
[1776801322193,41.52,75003.28,37.5,0.26579,0.00011,24.1051]
[1776801322544,41.52,75003.28,37.5,0.26579,0.00011,24.1051]
[1776801322829,41.52,74997.39,37.5,0.26515,0.00011,24.07386]
[1776801323598,41.52,74997.39,37.5,0.26515,0.00011,24.07386]
[1776801323362,41.52,75003.4,37.5,0.2658,0.00011,24.10573]
[1776801323807,41.52,75003.4,37.5,0.2658,0.00011,24.10573]
[1776801324038,41.52,75003.4,37.5,0.2658,0.00011,24.10573]
[1776801324843,41.52,75011.54,37.5,0.26668,0.00011,24.1487]
[1776801325242,41.52,75011.54,37.5,0.26668,0.00011,24.1487]
[1776801325403,41.52,75011.54,37.5,0.26668,0.00011,24.1487]
[1776801325457,41.52,75011.54,37.5,0.26668,0.00011,24.1487]
[1776801325714,41.52,75014.89,37.5,0.26705,0.00011,24.16641]
[1776801325892,41.52,75014.89,37.5,0.26705,0.00011,24.16641]
[1776801327048,41.52,75023.57,37.5,0.26799,0.00011,24.21199]
[1776801328954,41.52,75021.13,37.5,0.26772,0.00011,24.19933]
[1776801329009,41.52,75021.13,37.5,0.26772,0.00011,24.19933]
[1776801329440,41.52,75021.13,37.5,0.26772,0.00011,24.19933]
[1776801329513,41.52,75012.57,37.5,0.2668,0.00011,24.15452]
[1776801329831,41.52,75012.57,37.5,0.2668,0.00011,24.15452]
[1776801333636,41.52,75002.23,37.5,0.26565,0.00011,24.09589]
[1776801334991,41.52,74999.79,37.5,0.26538,0.00011,24.08285]
[1776801338314,41.51,75005.14,37.5,0.26595,0.00011,24.11045]
[1776801338467,41.51,75008.71,37.5,0.26633,0.00011,24.12903]
[1776801338797,41.51,75008.71,37.5,0.26633,0.00011,24.12903]
[1776801338833,41.51,75008.71,37.5,0.26633,0.00011,24.12903]
[1776801339474,41.51,75004.89,37.5,0.26591,0.00011,24.10872]
[1776801344509,41.51,75005.79,37.5,0.26598,0.00011,24.11243]
[1776801346487,41.51,75005.11,37.5,0.26591,0.00011,24.10865]
[1776801346523,41.51,75009.43,37.5,0.26637,0.00011,24.13119]
[1776801347310,41.51,75009.43,37.5,0.26637,0.00011,24.13119]
[1776801347382,41.51,75009.43,37.5,0.26637,0.00011,24.13119]
[1776801347487,41.51,75009.43,37.5,0.26637,0.00011,24.13119]
[1776801347590,41.51,75009.43,37.5,0.26637,0.00011,24.13119]
[1776801347621,41.51,75024.4,37.5,0.26799,0.00011,24.20988]
[1776801348070,41.51,75024.4,37.5,0.26799,0.00011,24.20988]
[1776801348301,41.51,75024.4,37.5,0.26799,0.00011,24.20988]
[1776801348933,41.51,75030.93,37.5,0.26869,0.00011,24.24411]
[1776801349307,41.51,75030.93,37.5,0.26869,0.00011,24.24411]
[1776801349655,41.51,75030.15,37.5,0.26861,0.00011,24.24008]
[1776801350052,41.51,75030.15,37.5,0.26861,0.00011,24.24008]
[1776801350318,41.51,75030.15,37.5,0.26861,0.00011,24.24008]
[1776801350976,41.51,75029.65,37.5,0.26856,0.00011,24.23751]
[1776801356593,41.51,75034.37,37.5,0.26907,0.00011,24.26249]
[1776801361627,41.51,75032.11,37.5,0.26883,0.00011,24.2509]
[1776801362490,41.51,75032.11,37.5,0.26883,0.00011,24.2509]
[1776801363441,41.51,75026.42,37.5,0.26822,0.00011,24.22121]
[1776801363496,41.51,75026.42,37.5,0.26822,0.00011,24.22121]
[1776801363849,41.51,75022.83,37.5,0.26783,0.00011,24.20249]
[1776801364925,41.51,75022.83,37.5,0.26783,0.00011,24.20249]
[1776801365916,41.51,75027.25,37.5,0.26831,0.00011,24.22571]
[1776801366599,41.51,75027.25,37.5,0.26831,0.00011,24.22571]
[1776801366995,41.51,75035.47,37.5,0.2692,0.00011,24.26872]
[1776801368058,41.51,75034.52,37.5,0.2691,0.00011,24.26381]
[1776801368194,41.51,75034.52,37.5,0.2691,0.00011,24.26381]
[1776801370821,41.51,75033.09,37.5,0.26895,0.00011,24.25646]
[1776801371097,41.51,75033.09,37.5,0.26895,0.00011,24.25646]
[1776801371183,41.51,75033.09,37.5,0.26895,0.00011,24.25646]
[1776801371311,41.51,75033.09,37.5,0.26895,0.00011,24.25646]
[1776801371384,41.51,75033.8,37.5,0.26903,0.00011,24.26023]
[1776801371777,41.51,75033.8,37.5,0.26903,0.00011,24.26023]
[1776801372126,41.51,75014.51,37.5,0.26694,0.00011,24.15904]
[1776801372706,41.51,75001.78,37.5,0.26557,0.00011,24.0921]
[1776801377740,41.51,75002.86,37.5,0.26567,0.00011,24.09694]
[1776801379874,41.51,75003.59,37.5,0.26574,0.00011,24.10062]
[1776801379981,41.51,75003.59,37.5,0.26574,0.00011,24.10062]
[1776801380491,41.51,75003.59,37.5,0.26574,0.00011,24.10062]
[1776801380667,41.51,75003.59,37.5,0.26574,0.00011,24.10062]
[1776801380592,41.5,75005.78,37.5,0.26597,0.00011,24.1118]
[1776801380762,41.5,75014.02,37.5,0.26686,0.00011,24.15512]
[1776801382447,41.5,75014.02,37.5,0.26686,0.00011,24.15512]
[1776801382539,41.5,75014.93,37.5,0.26695,0.00011,24.15945]
[1776801382840,41.5,75014.93,37.5,0.26695,0.00011,24.15945]
[1776801382941,41.5,75018.26,37.5,0.26731,0.00011,24.17692]
[1776801384603,41.5,75018.26,37.5,0.26731,0.00011,24.17692]
[1776801384656,41.5,75016.62,37.5,0.26712,0.00011,24.16784]
[1776801384952,41.5,75016.62,37.5,0.26712,0.00011,24.16784]
[1776801385612,41.5,75016.62,37.5,0.26712,0.00011,24.16784]
[1776801385963,41.5,75019.16,37.5,0.2674,0.00011,24.18129]
[1776801386306,41.5,75019.16,37.5,0.2674,0.00011,24.18129]
[1776801387180,41.5,75020.36,37.5,0.26753,0.00011,24.18769]
[1776801387528,41.5,75020.36,37.5,0.26753,0.00011,24.18769]
[1776801394860,41.51,75019.22,37.5,0.2674,0.00011,24.17923]
[1776801397980,41.51,75021.29,37.5,0.26763,0.00011,24.19033]
[1776801398052,41.51,75019.75,37.5,0.26747,0.00011,24.18237]
[1776801399571,41.51,75019.75,37.5,0.26747,0.00011,24.18237]
[1776801399671,41.51,75009.32,37.5,0.26635,0.00011,24.12786]
[1776801400261,41.51,75009.32,37.5,0.26635,0.00011,24.12786]
[1776801400868,41.51,75006.15,37.5,0.266,0.00011,24.11101]
[1776801404114,41.51,75000.84,37.5,0.26542,0.00011,24.08269]
[1776801404127,41.51,75000.84,37.5,0.26542,0.00011,24.08269]
[1776801407142,41.5,74989.6,37.5,0.26421,0.00011,24.02291]
[1776801407164,41.5,74989.6,37.5,0.26421,0.00011,24.02291]
[1776801407252,41.5,74989.6,37.5,0.26421,0.00011,24.02291]
[1776801407578,41.5,74992.01,37.5,0.26446,0.00011,24.03547]
[1776801407716,41.5,74992.01,37.5,0.26446,0.00011,24.03547]
[1776801407951,41.5,75009.5,37.5,0.26634,0.00011,24.12766]
[1776801409854,41.5,75013.83,37.5,0.26682,0.00011,24.15069]
[1776801410228,41.5,75013.83,37.5,0.26682,0.00011,24.15069]
[1776801410317,41.51,75014.04,37.5,0.26684,0.00011,24.15204]
[1776801410997,41.51,75014.04,37.5,0.26684,0.00011,24.15204]
[1776801411680,41.51,75014.04,37.5,0.26684,0.00011,24.15204]
[1776801412513,41.51,75007.4,37.5,0.26613,0.00011,24.11714]
[1776801412863,41.5,75011.78,37.5,0.26659,0.00011,24.13977]
[1776801413141,41.5,75011.78,37.5,0.26659,0.00011,24.13977]
[1776801414460,41.5,75010.89,37.5,0.26649,0.00011,24.13489]
[1776801414489,41.5,75010.89,37.5,0.26649,0.00011,24.13489]
[1776801414557,41.5,75010.93,37.5,0.26649,0.00011,24.1349]
[1776801415565,41.5,75010.93,37.5,0.26649,0.00011,24.1349]
[1776801415649,41.5,75014.23,37.5,0.26685,0.00011,24.15241]
[1776801417209,41.5,75011.48,37.5,0.26655,0.00011,24.13796]
[1776801417311,41.5,75010.39,37.5,0.26643,0.00011,24.13181]
[1776801418315,41.5,75010.39,37.5,0.26643,0.00011,24.13181]
[1776801418417,41.5,75011.29,37.5,0.26653,0.00011,24.13672]
[1776801421310,41.5,75012.02,37.5,0.2666,0.00011,24.14035]
[1776801421403,41.5,75009.72,37.5,0.26635,0.00011,24.12784]
[1776801422023,41.5,75009.72,37.5,0.26635,0.00011,24.12784]
[1776801422108,41.5,75009.72,37.5,0.26635,0.00011,24.12784]
[1776801422347,41.5,75009.72,37.5,0.26635,0.00011,24.12784]
[1776801422383,41.5,75009.72,37.5,0.26635,0.00011,24.12784]
[1776801422460,41.5,75009.75,37.5,0.26635,0.00011,24.12818]
[1776801423408,41.5,74993.03,37.5,0.26455,0.00011,24.03985]
[1776801424314,41.5,74993.03,37.5,0.26455,0.00011,24.03985]
[1776801424445,41.5,74993.03,37.5,0.26455,0.00011,24.03985]
[1776801424524,41.5,74980.59,37.5,0.26321,0.00011,23.9739]
[1776801425533,41.5,74980.59,37.5,0.26321,0.00011,23.9739]
[1776801425622,41.5,74980.59,37.5,0.26321,0.00011,23.9739]
[1776801426077,41.5,74994.05,37.5,0.26466,0.00011,24.04509]
[1776801428424,41.5,74996.23,37.5,0.26489,0.00011,24.05655]
[1776801434787,41.49,74985.71,37.5,0.26374,0.00011,24.00008]
[1776801436922,41.49,74980.39,37.5,0.26317,0.00011,23.97175]
[1776801438856,41.49,74975.67,37.5,0.26266,0.00011,23.94662]
[1776801444207,41.49,74986.12,37.5,0.26378,0.00011,24.00173]
[1776801449242,41.49,74983.85,37.5,0.26353,0.00011,23.98939]
[1776801454277,41.49,74985.23,37.5,0.26364,0.00011,23.99296]
[1776801458217,41.49,74985.78,37.5,0.2637,0.00011,23.99566]
[1776801458630,41.49,74985.78,37.5,0.2637,0.00011,23.99566]
[1776801459153,41.49,74986.39,37.5,0.26376,0.00011,23.99882]
[1776801459436,41.49,74986.39,37.5,0.26376,0.00011,23.99882]
[1776801459491,41.49,75000.33,37.5,0.26526,0.00011,24.07243]
[1776801460964,41.49,75005.13,37.5,0.26577,0.00011,24.09773]
[1776801465268,41.49,74997.99,37.5,0.26499,0.00011,24.05934]
[1776801470396,41.48,74996.05,37.5,0.26476,0.00011,24.04833]
[1776801473823,41.48,74997.11,37.5,0.26487,0.00011,24.05356]
[1776801474744,41.48,74997.11,37.5,0.26487,0.00011,24.05356]
[1776801475322,41.48,74997.21,37.5,0.26488,0.00011,24.05397]
[1776801476041,41.48,74998.41,37.5,0.265,0.00011,24.06019]
[1776801477387,41.48,74996.5,37.5,0.2648,0.00011,24.04997]
[1776801482481,41.48,74998.78,37.5,0.26503,0.00011,24.06125]
[1776801485631,41.48,74999.65,37.5,0.26511,0.00011,24.06559]
[1776801485881,41.47,74999.44,37.5,0.26509,0.00011,24.06435]
[1776801486820,41.47,74999.94,37.5,0.26514,0.00011,24.06686]
[1776801487561,41.47,74999.94,37.5,0.26514,0.00011,24.06686]
[1776801492889,41.47,74998.51,37.5,0.26497,0.00011,24.05843]
[1776801492902,41.47,74998.51,37.5,0.26497,0.00011,24.05843]
[1776801492942,41.47,74998.51,37.5,0.26497,0.00011,24.05843]
[1776801493560,41.47,74988.92,37.5,0.26393,0.00011,24.00759]
[1776801493926,41.47,74988.92,37.5,0.26393,0.00011,24.00759]
[1776801496520,41.47,74991.1,37.5,0.26416,0.00011,24.01901]
[1776801498619,41.47,74993.41,37.5,0.26441,0.00011,24.03106]
[1776801500609,41.47,74983.22,37.5,0.26331,0.00011,23.97684]
[1776801501493,41.47,74983.22,37.5,0.26331,0.00011,23.97684]
[1776801504143,41.47,74982.81,37.5,0.26326,0.00011,23.97454]
[1776801504168,41.47,74982.81,37.5,0.26326,0.00011,23.97454]
[1776801504636,41.47,74973.47,37.5,0.26226,0.00011,23.92488]
[1776801509672,41.47,74974.14,37.5,0.26233,0.00011,23.92846]
[1776801512802,41.47,74970.45,37.5,0.26192,0.00011,23.90545]
[1776801513700,41.47,74983.21,37.5,0.26329,0.00011,23.9733]
[1776801514589,41.47,74983.21,37.5,0.26329,0.00011,23.9733]
[1776801517667,41.47,74990.69,37.5,0.26408,0.00011,24.01276]
[1776801519168,41.47,74989.0,37.5,0.2639,0.00011,24.00365]
[1776801522961,41.46,74990.09,37.5,0.26401,0.00011,24.00911]
[1776801523050,41.46,74990.09,37.5,0.26401,0.00011,24.00911]
[1776801523827,41.46,74990.08,37.5,0.26401,0.00011,24.00898]
[1776801525404,41.46,74990.96,37.5,0.2641,0.00011,24.01357]
[1776801525422,41.46,74990.96,37.5,0.2641,0.00011,24.01357]
[1776801525721,41.46,74990.96,37.5,0.2641,0.00011,24.01357]
[1776801526798,41.46,74997.14,37.5,0.26476,0.00011,24.04618]
[1776801530015,41.46,75004.0,37.5,0.26549,0.00011,24.08184]
[1776801533049,41.46,75003.54,37.5,0.26543,0.00011,24.07912]
[1776801539030,41.46,75004.82,37.5,0.26555,0.00011,24.08501]
[1776801544920,41.45,75001.66,37.5,0.26519,0.00011,24.06735]
[1776801549955,41.45,75007.67,37.5,0.26582,0.00011,24.09834]
[1776801552015,41.45,75008.38,37.5,0.26589,0.00011,24.10192]
[1776801553472,41.45,75007.87,37.5,0.26584,0.00011,24.09906]
[1776801553916,41.45,75002.83,37.5,0.26529,0.00011,24.07217]
[1776801554235,41.45,75002.83,37.5,0.26529,0.00011,24.07217]
[1776801554498,41.45,75002.83,37.5,0.26529,0.00011,24.07217]
[1776801554553,41.45,75000.69,37.5,0.26505,0.00011,24.06074]
[1776801554889,41.45,75000.69,37.5,0.26505,0.00011,24.06074]
[1776801554990,41.45,75006.39,37.5,0.26567,0.00011,24.09083]
[1776801555867,41.45,75006.39,37.5,0.26567,0.00011,24.09083]
[1776801555939,41.45,75006.39,37.5,0.26567,0.00011,24.09083]
[1776801556810,41.45,75006.39,37.5,0.26567,0.00011,24.09083]
[1776801555997,41.45,75008.63,37.5,0.2659,0.00011,24.10248]
[1776801557004,41.45,75008.0,37.5,0.26584,0.00011,24.09937]
[1776801562041,41.45,75006.57,37.5,0.26568,0.00011,24.09141]
[1776801564166,41.44,75006.01,37.5,0.26562,0.00011,24.08837]
[1776801564223,41.44,75006.01,37.5,0.26562,0.00011,24.08837]
[1776801564302,41.44,75005.56,37.5,0.26556,0.00011,24.08585]
[1776801565606,41.44,75005.56,37.5,0.26556,0.00011,24.08585]
[1776801565705,41.45,75009.95,37.5,0.26604,0.00011,24.1092]
[1776801568485,41.45,75009.37,37.5,0.26598,0.00011,24.10623]
[1776801570186,41.45,75013.52,37.5,0.26643,0.00011,24.12827]
[1776801570536,41.45,75013.52,37.5,0.26643,0.00011,24.12827]
[1776801570886,41.45,75014.83,37.5,0.26658,0.00011,24.13532]
[1776801572211,41.45,75022.56,37.5,0.26739,0.00011,24.17256]
[1776801572673,41.45,75022.56,37.5,0.26739,0.00011,24.17256]
[1776801572765,41.45,75025.21,37.5,0.26768,0.00011,24.18655]
[1776801573302,41.45,75025.21,37.5,0.26768,0.00011,24.18655]
[1776801574222,41.45,75031.23,37.5,0.26833,0.00011,24.21821]
[1776801574916,41.45,75034.06,37.5,0.26864,0.00011,24.23302]
[1776801575990,41.45,75038.84,37.5,0.26916,0.00011,24.2581]
[1776801577915,41.45,75038.25,37.5,0.2691,0.00011,24.25512]
[1776801580145,41.45,75040.97,37.5,0.26939,0.00011,24.26942]
[1776801580184,41.45,75040.97,37.5,0.26939,0.00011,24.26942]
[1776801585359,41.45,75049.71,37.5,0.27034,0.00011,24.31503]
[1776801586420,41.45,75044.63,37.5,0.26979,0.00011,24.28852]
[1776801586445,41.45,75044.63,37.5,0.26979,0.00011,24.28852]
[1776801587216,41.45,75026.74,37.5,0.26785,0.00011,24.19498]
[1776801591246,41.45,75037.47,37.5,0.26902,0.00011,24.25147]
[1776801596282,41.45,75031.87,37.5,0.26842,0.00011,24.22253]
[1776801599045,41.45,75040.09,37.5,0.26932,0.00011,24.26563]
[1776801600176,41.45,75034.55,37.5,0.26872,0.00011,24.23667]
[1776801600185,41.45,75034.55,37.5,0.26872,0.00011,24.23667]
[1776801600513,41.45,75034.55,37.5,0.26872,0.00011,24.23667]
[1776801600620,41.45,75034.55,37.5,0.26872,0.00011,24.23667]
[1776801600664,41.45,75034.55,37.5,0.26872,0.00011,24.23667]
[1776801600787,41.45,75034.55,37.5,0.26872,0.00011,24.23667]
[1776801601156,41.45,75032.9,37.5,0.26854,0.00011,24.22808]
[1776801601681,41.45,75032.9,37.5,0.26854,0.00011,24.22808]
[1776801601711,41.45,75032.9,37.5,0.26854,0.00011,24.22808]
[1776801601812,41.45,75032.9,37.5,0.26854,0.00011,24.22808]
[1776801601884,41.45,75019.09,37.5,0.26705,0.00011,24.1558]
[1776801602637,41.45,75019.09,37.5,0.26705,0.00011,24.1558]
[1776801602739,41.45,75007.14,37.5,0.26576,0.00011,24.093]
[1776801603889,41.45,75007.14,37.5,0.26576,0.00011,24.093]
[1776801604163,41.45,75006.58,37.5,0.2657,0.00011,24.09005]
[1776801604452,41.45,75006.58,37.5,0.2657,0.00011,24.09005]
[1776801604755,41.45,75006.58,37.5,0.2657,0.00011,24.09005]
[1776801606905,41.45,75009.18,37.5,0.26598,0.00011,24.10381]
[1776801608375,41.45,75020.94,37.5,0.26724,0.00011,24.16541]
[1776801610209,41.45,75021.3,37.5,0.26728,0.00011,24.16735]
[1776801610243,41.45,75021.3,37.5,0.26728,0.00011,24.16735]
[1776801610319,41.45,75021.3,37.5,0.26728,0.00011,24.16735]
[1776801610648,41.45,75021.3,37.5,0.26728,0.00011,24.16735]
[1776801610689,41.45,75021.3,37.5,0.26728,0.00011,24.16735]
[1776801610884,41.45,75021.3,37.5,0.26728,0.00011,24.16735]
[1776801610773,41.45,75026.18,37.5,0.26781,0.00011,24.19297]
[1776801610960,41.45,75026.18,37.5,0.26781,0.00011,24.19297]
[1776801611035,41.45,75026.18,37.5,0.26781,0.00011,24.19297]
[1776801611250,41.45,75026.18,37.5,0.26781,0.00011,24.19297]
[1776801611309,41.45,75026.18,37.5,0.26781,0.00011,24.19297]
[1776801611401,41.45,75047.41,37.5,0.27011,0.00011,24.30371]
[1776801612533,41.45,75047.41,37.5,0.27011,0.00011,24.30371]
[1776801612703,41.45,75047.41,37.5,0.27011,0.00011,24.30371]
[1776801613005,41.45,75051.32,37.5,0.27053,0.00011,24.32419]
[1776801613293,41.45,75051.32,37.5,0.27053,0.00011,24.32419]
[1776801613942,41.45,75053.51,37.5,0.27077,0.00011,24.33558]
[1776801614359,41.45,75053.51,37.5,0.27077,0.00011,24.33558]
[1776801618467,41.45,75056.96,37.5,0.27115,0.00011,24.3534]
[1776801624493,41.45,75048.45,37.5,0.27021,0.00011,24.30887]
[1776801625316,41.45,75048.45,37.5,0.27021,0.00011,24.30887]
[1776801630535,41.45,75053.45,37.5,0.27076,0.00011,24.3348]
[1776801635570,41.45,75056.13,37.5,0.27102,0.00011,24.34523]
[1776801640606,41.45,75063.79,37.5,0.27185,0.00011,24.38473]
[1776801645641,41.45,75059.88,37.5,0.27142,0.00011,24.36414]
[1776801646163,41.45,75059.88,37.5,0.27142,0.00011,24.36414]
[1776801651684,41.45,75066.25,37.5,0.2721,0.00011,24.39679]
[1776801652492,41.45,75066.25,37.5,0.2721,0.00011,24.39679]
[1776801657656,41.44,75076.46,37.5,0.2732,0.00011,24.44898]
[1776801660080,41.44,75080.25,37.5,0.27361,0.00011,24.46813]
[1776801660898,41.44,75080.25,37.5,0.27361,0.00011,24.46813]
[1776801660957,41.44,75089.5,37.5,0.27461,0.00011,24.51564]
[1776801661453,41.44,75089.5,37.5,0.27461,0.00011,24.51564]
[1776801661512,41.44,75089.5,37.5,0.27461,0.00011,24.51564]
[1776801662862,41.44,75093.62,37.5,0.27506,0.00011,24.53662]
[1776801663059,41.44,75097.38,37.5,0.27547,0.00011,24.55571]
[1776801663145,41.44,75097.38,37.5,0.27547,0.00011,24.55571]
[1776801663476,41.44,75097.38,37.5,0.27547,0.00011,24.55571]
[1776801663483,41.44,75097.38,37.5,0.27547,0.00011,24.55571]
[1776801663588,41.44,75097.38,37.5,0.27547,0.00011,24.55571]
[1776801663688,41.44,75097.38,37.5,0.27547,0.00011,24.55571]
[1776801663747,41.44,75097.38,37.5,0.27547,0.00011,24.55571]
[1776801663783,41.44,75097.38,37.5,0.27547,0.00011,24.55571]
[1776801663849,41.44,75108.02,37.5,0.27663,0.00011,24.60999]
[1776801664044,41.44,75108.02,37.5,0.27663,0.00011,24.60999]
[1776801664893,41.44,75108.02,37.5,0.27663,0.00011,24.60999]
[1776801664945,41.44,75108.02,37.5,0.27663,0.00011,24.60999]
[1776801664962,41.44,75114.42,37.5,0.27733,0.00011,24.64275]
[1776801665036,41.44,75114.42,37.5,0.27733,0.00011,24.64275]
[1776801665144,41.44,75114.42,37.5,0.27733,0.00011,24.64275]
[1776801665174,41.44,75114.42,37.5,0.27733,0.00011,24.64275]
[1776801665401,41.44,75114.42,37.5,0.27733,0.00011,24.64275]
[1776801665656,41.44,75114.42,37.5,0.27733,0.00011,24.64275]
[1776801665783,41.44,75125.92,37.5,0.2786,0.00011,24.70137]
[1776801667077,41.44,75126.68,37.5,0.27868,0.00011,24.7052]
[1776801667089,41.44,75126.68,37.5,0.27868,0.00011,24.7052]
[1776801672831,41.44,75127.48,37.5,0.27877,0.00011,24.70915]
[1776801675868,41.44,75129.49,37.5,0.27899,0.00011,24.71926]
[1776801676326,41.44,75129.56,37.5,0.27899,0.00011,24.71956]
[1776801677591,41.44,75133.88,37.5,0.27947,0.00011,24.74144]
[1776801677677,41.44,75133.88,37.5,0.27947,0.00011,24.74144]
[1776801678419,41.44,75135.87,37.5,0.27969,0.00011,24.75146]
[1776801678606,41.44,75135.87,37.5,0.27969,0.00011,24.75146]
[1776801678876,41.44,75146.17,37.5,0.28082,0.00011,24.8035]
[1776801679073,41.44,75146.17,37.5,0.28082,0.00011,24.8035]
[1776801679621,41.44,75146.17,37.5,0.28082,0.00011,24.8035]
[1776801680440,41.44,75149.98,37.5,0.28125,0.00011,24.82293]
[1776801680495,41.44,75149.98,37.5,0.28125,0.00011,24.82293]
[1776801683526,41.43,75145.91,37.5,0.28079,0.00011,24.80192]
[1776801684078,41.43,75139.3,37.5,0.28005,0.00011,24.76835]
[1776801684564,41.43,75139.3,37.5,0.28005,0.00011,24.76835]
[1776801686243,41.43,75143.93,37.5,0.28056,0.00011,24.79157]
[1776801688585,41.43,75142.0,37.5,0.28034,0.00011,24.78158]
[1776801688625,41.43,75142.0,37.5,0.28034,0.00011,24.78158]
[1776801688949,41.43,75154.65,37.5,0.28174,0.00011,24.84534]
[1776801689162,41.43,75154.65,37.5,0.28174,0.00011,24.84534]
[1776801689210,41.43,75154.65,37.5,0.28174,0.00011,24.84534]
[1776801689540,41.43,75154.65,37.5,0.28174,0.00011,24.84534]
[1776801691356,41.43,75161.65,37.5,0.28252,0.00011,24.88085]
[1776801691395,41.43,75161.65,37.5,0.28252,0.00011,24.88085]
[1776801697008,41.44,75166.28,37.5,0.28303,0.00011,24.90145]
[1776801698093,41.44,75166.28,37.5,0.28303,0.00011,24.90145]
[1776801698553,41.44,75166.28,37.5,0.28303,0.00011,24.90145]
[1776801698884,41.44,75166.28,37.5,0.28303,0.00011,24.90145]
[1776801703783,41.44,75169.78,37.5,0.28343,0.00011,24.91938]
[1776801709092,41.44,75169.06,37.5,0.28336,0.00011,24.91628]
[1776801714127,41.44,75169.25,37.5,0.28339,0.00011,24.91756]
[1776801719162,41.44,75168.64,37.5,0.28333,0.00011,24.9149]
[1776801720187,41.44,75168.64,37.5,0.28333,0.00011,24.9149]
[1776801720249,41.44,75168.64,37.5,0.28333,0.00011,24.9149]
[1776801720261,41.44,75168.64,37.5,0.28333,0.00011,24.9149]
[1776801720498,41.44,75168.64,37.5,0.28333,0.00011,24.9149]
[1776801722192,41.44,75183.48,37.5,0.28499,0.00011,24.98928]
[1776801726916,41.44,75184.64,37.5,0.28512,0.00011,24.99508]
[1776801728073,41.44,75182.3,37.5,0.28485,0.00011,24.98343]
[1776801729466,41.44,75173.7,37.5,0.2839,0.00011,24.94048]
[1776801730140,41.44,75167.29,37.5,0.28319,0.00011,24.90844]
[1776801730143,41.44,75167.29,37.5,0.28319,0.00011,24.90844]
[1776801730188,41.44,75167.29,37.5,0.28319,0.00011,24.90844]
[1776801730248,41.45,75156.82,37.5,0.28203,0.00011,24.85594]
[1776801735283,41.45,75151.19,37.5,0.28143,0.00011,24.82841]
[1776801736252,41.45,75151.19,37.5,0.28143,0.00011,24.82841]
[1776801736290,41.45,75150.66,37.5,0.28137,0.00011,24.82591]
[1776801737791,41.45,75150.66,37.5,0.28137,0.00011,24.82591]
[1776801738733,41.45,75150.33,37.5,0.28133,0.00011,24.82418]
[1776801744347,41.45,75155.9,37.5,0.28195,0.00011,24.85207]
[1776801745198,41.45,75155.9,37.5,0.28195,0.00011,24.85207]
[1776801745243,41.45,75155.9,37.5,0.28195,0.00011,24.85207]
[1776801746380,41.45,75150.03,37.5,0.2813,0.00011,24.82245]
[1776801746383,41.45,75150.03,37.5,0.2813,0.00011,24.82245]
[1776801747347,41.45,75146.46,37.5,0.2809,0.00011,24.80429]
[1776801747721,41.45,75146.46,37.5,0.2809,0.00011,24.80429]
[1776801748546,41.45,75145.51,37.5,0.28079,0.00011,24.79937]
[1776801752155,41.45,75138.82,37.5,0.28002,0.00011,24.76196]
[1776801753550,41.45,75138.54,37.5,0.27999,0.00011,24.76046]
[1776801754697,41.45,75138.63,37.5,0.28,0.00011,24.76084]
[1776801755273,41.44,75133.74,37.5,0.27946,0.00011,24.73593]
[1776801755402,41.44,75133.74,37.5,0.27946,0.00011,24.73593]
[1776801755417,41.44,75133.74,37.5,0.27946,0.00011,24.73593]
[1776801755533,41.44,75133.74,37.5,0.27946,0.00011,24.73593]
[1776801756431,41.44,75120.18,37.5,0.27796,0.00011,24.66696]
[1776801761467,41.45,75116.7,37.5,0.27758,0.00011,24.64936]
[1776801766502,41.45,75117.38,37.5,0.27766,0.00011,24.65298]
[1776801767132,41.45,75117.38,37.5,0.27766,0.00011,24.65298]
[1776801772265,41.45,75122.33,37.5,0.27821,0.00011,24.67826]
[1776801777579,41.45,75119.93,37.5,0.27794,0.00011,24.66604]
[1776801779743,41.45,75119.87,37.5,0.27794,0.00011,24.66574]
[1776801780815,41.45,75119.46,37.5,0.27789,0.00011,24.66367]
[1776801780995,41.45,75119.46,37.5,0.27789,0.00011,24.66367]
[1776801781034,41.45,75119.46,37.5,0.27789,0.00011,24.66367]
[1776801781083,41.45,75119.46,37.5,0.27789,0.00011,24.66367]
[1776801781730,41.45,75118.78,37.5,0.27782,0.00011,24.66022]
[1776801781953,41.45,75109.36,37.5,0.27678,0.00011,24.61216]
[1776801782454,41.45,75109.36,37.5,0.27678,0.00011,24.61216]
[1776801782464,41.45,75109.36,37.5,0.27678,0.00011,24.61216]
[1776801782574,41.45,75109.36,37.5,0.27678,0.00011,24.61216]
[1776801786091,41.45,75099.54,37.5,0.27571,0.00011,24.56203]
[1776801787287,41.45,75099.01,37.5,0.27566,0.00011,24.55964]
[1776801788091,41.45,75099.01,37.5,0.27566,0.00011,24.55964]
[1776801788931,41.45,75098.31,37.5,0.27558,0.00011,24.55617]
[1776801788967,41.45,75098.31,37.5,0.27558,0.00011,24.55617]
[1776801789022,41.45,75098.31,37.5,0.27558,0.00011,24.55617]
[1776801789061,41.45,75098.31,37.5,0.27558,0.00011,24.55617]
[1776801789030,41.45,75097.74,37.5,0.27552,0.00011,24.55336]
[1776801789144,41.45,75097.74,37.5,0.27552,0.00011,24.55336]
[1776801789507,41.45,75097.74,37.5,0.27552,0.00011,24.55336]
[1776801789523,41.45,75097.74,37.5,0.27552,0.00011,24.55336]
[1776801789943,41.45,75097.74,37.5,0.27552,0.00011,24.55336]
[1776801789954,41.45,75097.74,37.5,0.27552,0.00011,24.55336]
[1776801790022,41.45,75115.71,37.5,0.27749,0.00011,24.64508]
[1776801790737,41.45,75115.71,37.5,0.27749,0.00011,24.64508]
[1776801792311,41.45,75126.25,37.5,0.27865,0.00011,24.69879]
[1776801792321,41.45,75126.25,37.5,0.27865,0.00011,24.69879]
[1776801792506,41.45,75126.25,37.5,0.27865,0.00011,24.69879]
[1776801792643,41.45,75126.25,37.5,0.27865,0.00011,24.69879]
[1776801792690,41.45,75140.68,37.5,0.28024,0.00011,24.77197]
[1776801793390,41.45,75140.68,37.5,0.28024,0.00011,24.77197]
[1776801798732,41.45,75141.83,37.5,0.28036,0.00011,24.77719]
[1776801803091,41.44,75141.13,37.5,0.28027,0.00011,24.77336]
[1776801811149,41.44,75140.18,37.5,0.28015,0.00011,24.76763]
[1776801812505,41.44,75138.2,37.5,0.2799,0.00011,24.75416]
[1776801817865,41.44,75132.14,37.5,0.27923,0.00011,24.72306]
[1776801822117,41.44,75132.54,37.5,0.27927,0.00011,24.72491]
[1776801822133,41.44,75132.54,37.5,0.27927,0.00011,24.72491]
[1776801822708,41.44,75132.54,37.5,0.27927,0.00011,24.72491]
[1776801823054,41.44,75132.54,37.5,0.27927,0.00011,24.72491]
[1776801823404,41.44,75137.03,37.5,0.27976,0.00011,24.74757]
[1776801827885,41.44,75139.2,37.5,0.27999,0.00011,24.7582]
[1776801828918,41.43,75139.2,37.5,0.27999,0.00011,24.7581]
[1776801833979,41.43,75144.66,37.5,0.28058,0.00011,24.78505]
[1776801834766,41.43,75144.66,37.5,0.28058,0.00011,24.78505]
[1776801835051,41.43,75144.66,37.5,0.28058,0.00011,24.78505]
[1776801835219,41.43,75150.39,37.5,0.28121,0.00011,24.81386]
[1776801840921,41.43,75156.94,37.5,0.28193,0.00011,24.84663]
[1776801842964,41.43,75164.25,37.5,0.28273,0.00011,24.88323]
[1776801843050,41.43,75164.83,37.5,0.28279,0.00011,24.88603]
[1776801843464,41.43,75164.83,37.5,0.28279,0.00011,24.88603]
[1776801849092,41.43,75172.42,37.5,0.28365,0.00011,24.9245]
[1776801856141,41.43,75173.7,37.5,0.2838,0.00011,24.93131]
[1776801856909,41.43,75173.7,37.5,0.2838,0.00011,24.93131]
[1776801856960,41.43,75173.7,37.5,0.2838,0.00011,24.93131]
[1776801857148,41.43,75183.23,37.5,0.28486,0.00011,24.979]
[1776801857346,41.43,75183.23,37.5,0.28486,0.00011,24.979]
[1776801857427,41.43,75183.23,37.5,0.28486,0.00011,24.979]
[1776801857466,41.43,75183.23,37.5,0.28486,0.00011,24.979]
[1776801858411,41.43,75186.1,37.5,0.28518,0.00011,24.99332]
[1776801858450,41.43,75186.1,37.5,0.28518,0.00011,24.99332]
[1776801864197,41.43,75188.3,37.5,0.28543,0.00011,25.00429]
[1776801868225,41.43,75175.02,37.5,0.28395,0.00011,24.93797]
[1776801870645,41.43,75173.38,37.5,0.28377,0.00011,24.92982]
[1776801870798,41.43,75173.38,37.5,0.28377,0.00011,24.92982]
[1776801874185,41.43,75173.82,37.5,0.2838,0.00011,24.92885]
[1776801875438,41.43,75173.64,37.5,0.28378,0.00011,24.92806]
[1776801876045,41.43,75173.64,37.5,0.28378,0.00011,24.92806]
[1776801876082,41.44,75167.9,37.5,0.28315,0.00011,24.89944]
[1776801880656,41.44,75160.29,37.5,0.28231,0.00011,24.86144]
[1776801880726,41.44,75160.29,37.5,0.28231,0.00011,24.86144]
[1776801881316,41.44,75146.01,37.5,0.28073,0.00011,24.78961]
[1776801883344,41.44,75143.16,37.5,0.28042,0.00011,24.77535]
[1776801883357,41.44,75143.16,37.5,0.28042,0.00011,24.77535]
[1776801883522,41.44,75143.16,37.5,0.28042,0.00011,24.77535]
[1776801884515,41.44,75137.79,37.5,0.27983,0.00011,24.74833]
[1776801885623,41.44,75135.12,37.5,0.27953,0.00011,24.73472]
[1776801887697,41.44,75134.28,37.5,0.27944,0.00011,24.73032]
[1776801893442,41.44,75134.55,37.5,0.27946,0.00011,24.73128]
[1776801899444,41.43,75124.25,37.5,0.27832,0.00011,24.6788]
[1776801900560,41.43,75124.25,37.5,0.27832,0.00011,24.6788]
[1776801900563,41.43,75124.25,37.5,0.27832,0.00011,24.6788]
[1776801901279,41.43,75123.93,37.5,0.27828,0.00011,24.67717]
[1776801904016,41.43,75127.0,37.5,0.27862,0.00011,24.6928]
[1776801906563,41.43,75135.83,37.5,0.27959,0.00011,24.73756]
[1776801906600,41.43,75135.83,37.5,0.27959,0.00011,24.73756]
[1776801907072,41.43,75135.83,37.5,0.27959,0.00011,24.73756]
[1776801907642,41.43,75136.4,37.5,0.27965,0.00011,24.74033]
[1776801908484,41.43,75145.22,37.5,0.28063,0.00011,24.78498]
[1776801908804,41.43,75145.22,37.5,0.28063,0.00011,24.78498]
[1776801909361,41.43,75149.79,37.5,0.28113,0.00011,24.80783]
[1776801909758,41.43,75149.79,37.5,0.28113,0.00011,24.80783]
[1776801919585,41.43,75144.48,37.5,0.28052,0.00011,24.78021]
[1776801919773,41.43,75144.48,37.5,0.28052,0.00011,24.78021]
[1776801925628,41.43,75144.08,37.5,0.28047,0.00011,24.77776]
[1776801930663,41.42,75144.36,37.5,0.28049,0.00011,24.77871]
[1776801934866,41.42,75139.69,37.5,0.27994,0.00011,24.75145]
[1776801935114,41.42,75139.69,37.5,0.27994,0.00011,24.75145]
[1776801935283,41.42,75139.65,37.5,0.27994,0.00011,24.75111]
[1776801935914,41.42,75139.65,37.5,0.27994,0.00011,24.75111]
[1776801936144,41.42,75139.65,37.5,0.27994,0.00011,24.75111]
[1776801936153,41.42,75127.44,37.5,0.27859,0.00011,24.68905]
[1776801936413,41.42,75127.44,37.5,0.27859,0.00011,24.68905]
[1776801939997,41.42,75123.66,37.5,0.27817,0.00011,24.66981]
[1776801945770,41.42,75124.03,37.5,0.27821,0.00011,24.67179]
[1776801947602,41.42,75119.51,37.5,0.27772,0.00011,24.64877]
[1776801947623,41.42,75119.51,37.5,0.27772,0.00011,24.64877]
[1776801948569,41.42,75114.32,37.5,0.27715,0.00011,24.62229]
[1776801948595,41.42,75114.32,37.5,0.27715,0.00011,24.62229]
[1776801948640,41.42,75114.32,37.5,0.27715,0.00011,24.62229]
[1776801948655,41.42,75114.32,37.5,0.27715,0.00011,24.62229]
[1776801948674,41.42,75114.32,37.5,0.27715,0.00011,24.62229]
[1776801948695,41.42,75114.32,37.5,0.27715,0.00011,24.62229]
[1776801948705,41.42,75114.32,37.5,0.27715,0.00011,24.62229]
[1776801948705,41.42,75114.32,37.5,0.27715,0.00011,24.62229]
[1776801948853,41.42,75114.32,37.5,0.27715,0.00011,24.62229]
[1776801948873,41.42,75114.32,37.5,0.27715,0.00011,24.62229]
[1776801949069,41.42,75099.41,37.5,0.27551,0.00011,24.54596]
[1776801949328,41.42,75099.41,37.5,0.27551,0.00011,24.54596]
[1776801949373,41.42,75099.41,37.5,0.27551,0.00011,24.54596]
[1776801949509,41.42,75099.41,37.5,0.27551,0.00011,24.54596]
[1776801949554,41.42,75099.41,37.5,0.27551,0.00011,24.54596]
[1776801949653,41.42,75099.41,37.5,0.27551,0.00011,24.54596]
[1776801949784,41.42,75099.41,37.5,0.27551,0.00011,24.54596]
[1776801950036,41.42,75099.41,37.5,0.27551,0.00011,24.54596]
[1776801950067,41.42,75099.41,37.5,0.27551,0.00011,24.54596]
[1776801950159,41.42,75076.18,37.5,0.27295,0.00011,24.42576]
[1776801950638,41.42,75076.18,37.5,0.27295,0.00011,24.42576]
[1776801950790,41.42,75076.18,37.5,0.27295,0.00011,24.42576]
[1776801952573,41.42,75082.79,37.5,0.27367,0.00011,24.45982]
[1776801953273,41.42,75083.43,37.5,0.27374,0.00011,24.46301]
[1776801958861,41.42,75078.07,37.5,0.27314,0.00011,24.43449]
[1776801961882,41.42,75067.9,37.5,0.27202,0.00011,24.38153]
[1776801963339,41.42,75071.27,37.5,0.27239,0.00011,24.39894]
[1776801968931,41.41,75073.48,37.5,0.27262,0.00011,24.40987]
[1776801973968,41.41,75077.56,37.5,0.27305,0.00011,24.43049]
[1776801979002,41.41,75078.98,37.5,0.27319,0.00011,24.43725]
[1776801979997,41.41,75078.98,37.5,0.27319,0.00011,24.43725]
[1776801980012,41.41,75088.46,37.5,0.27423,0.00011,24.48607]
[1776801985046,41.4,75091.44,37.5,0.27453,0.00011,24.50048]
[1776801985913,41.4,75091.44,37.5,0.27453,0.00011,24.50048]
[1776801991089,41.4,75087.09,37.5,0.27401,0.00011,24.4736]
[1776801996128,41.4,75088.12,37.5,0.2741,0.00011,24.47809]
[1776802001165,41.39,75065.65,37.5,0.27163,0.00011,24.36095]
[1776802001493,41.39,75065.65,37.5,0.27163,0.00011,24.36095]
[1776802001532,41.39,75065.65,37.5,0.27163,0.00011,24.36095]
[1776802001635,41.39,75065.65,37.5,0.27163,0.00011,24.36095]
[1776802002089,41.39,75065.65,37.5,0.27163,0.00011,24.36095]
[1776802003196,41.39,75061.47,37.5,0.27117,0.00011,24.33917]
[1776802003239,41.39,75061.47,37.5,0.27117,0.00011,24.33917]
[1776802009219,41.39,75061.21,37.5,0.27114,0.00011,24.33751]
[1776802009605,41.39,75061.21,37.5,0.27114,0.00011,24.33751]
[1776802012420,41.39,75058.85,37.5,0.27088,0.00011,24.3251]
[1776802015531,41.39,75056.65,37.5,0.27064,0.00011,24.31355]
[1776802017054,41.39,75055.98,37.5,0.27056,0.00011,24.31003]
[1776802017135,41.39,75055.98,37.5,0.27056,0.00011,24.31003]
[1776802017482,41.39,75050.64,37.5,0.26998,0.00011,24.28216]
[1776802017663,41.39,75050.64,37.5,0.26998,0.00011,24.28216]
[1776802019874,41.39,75044.29,37.5,0.26929,0.00011,24.24903]
[1776802022331,41.39,75054.85,37.5,0.27044,0.00011,24.30423]
[1776802027016,41.39,75054.57,37.5,0.27041,0.00011,24.30272]
[1776802030982,41.39,75049.76,37.5,0.26989,0.00011,24.27761]
[1776802034415,41.39,75036.96,37.5,0.2685,0.00011,24.21076]
[1776802036042,41.39,75036.96,37.5,0.2685,0.00011,24.21076]
[1776802036610,41.39,75034.73,37.5,0.26826,0.00011,24.19924]
[1776802037169,41.39,75034.73,37.5,0.26826,0.00011,24.19924]
[1776802038985,41.39,75030.85,37.5,0.26784,0.00011,24.17899]
[1776802039302,41.39,75030.85,37.5,0.26784,0.00011,24.17899]
[1776802040968,41.39,75031.15,37.5,0.26788,0.00011,24.1808]
[1776802042867,41.39,75025.17,37.5,0.26724,0.00011,24.14961]
[1776802043087,41.39,75025.17,37.5,0.26724,0.00011,24.14961]
[1776802043462,41.39,75023.17,37.5,0.26703,0.00011,24.13941]
[1776802043468,41.39,75023.17,37.5,0.26703,0.00011,24.13941]
[1776802044530,41.39,75021.72,37.5,0.26687,0.00011,24.13177]
[1776802047808,41.4,75018.32,37.5,0.26651,0.00011,24.11441]
[1776802048179,41.4,75018.32,37.5,0.26651,0.00011,24.11441]
[1776802052239,41.4,75019.98,37.5,0.26671,0.00011,24.12395]
[1776802057360,41.4,75025.04,37.5,0.26725,0.00011,24.14798]
[1776802057371,41.4,75025.04,37.5,0.26725,0.00011,24.14798]
[1776802057407,41.4,75025.05,37.5,0.26726,0.00011,24.14818]
[1776802057443,41.4,75025.05,37.5,0.26726,0.00011,24.14818]
[1776802057845,41.4,75025.05,37.5,0.26726,0.00011,24.14818]
[1776802059594,41.41,75007.9,37.5,0.26542,0.00011,24.05835]
[1776802064825,41.41,75004.78,37.5,0.2651,0.00011,24.04282]
[1776802069205,41.41,75003.99,37.5,0.26504,0.00011,24.03966]
[1776802069296,41.42,75004.53,37.5,0.26511,0.00011,24.04302]
[1776802072123,41.42,75001.16,37.5,0.26475,0.00011,24.02537]
[1776802078190,41.42,75001.94,37.5,0.26483,0.00011,24.02941]
[1776802084771,41.41,75000.36,37.5,0.26464,0.00011,24.02013]
[1776802090156,41.41,74997.65,37.5,0.26434,0.00011,24.00533]
[1776802090159,41.41,74997.65,37.5,0.26434,0.00011,24.00533]
[1776802090258,41.41,74997.65,37.5,0.26433,0.00011,24.00512]
[1776802090813,41.41,75009.74,37.5,0.26564,0.00011,24.06905]
[1776802093916,41.41,75016.2,37.5,0.26635,0.00011,24.10358]
[1776802094018,41.41,75016.2,37.5,0.26635,0.00011,24.10392]
[1776802099875,41.41,75014.71,37.5,0.26617,0.00011,24.09507]
[1776802105407,41.41,75016.75,37.5,0.26637,0.00011,24.10504]
[1776802105932,41.4,75016.99,37.5,0.26639,0.00011,24.1061]
[1776802106033,41.4,75025.49,37.5,0.26731,0.00011,24.15044]
[1776802107944,41.4,75026.67,37.5,0.26743,0.00011,24.15664]
[1776802107968,41.4,75026.67,37.5,0.26743,0.00011,24.15664]
[1776802113974,41.41,75032.44,37.5,0.26805,0.00011,24.18425]
[1776802114879,41.41,75032.44,37.5,0.26805,0.00011,24.18425]
[1776802114898,41.41,75032.44,37.5,0.26805,0.00011,24.18425]
[1776802115303,41.41,75032.44,37.5,0.26805,0.00011,24.18425]
[1776802121023,41.41,75040.73,37.5,0.26896,0.00011,24.22821]
[1776802126058,41.41,75038.13,37.5,0.26869,0.00011,24.21488]
[1776802126709,41.41,75038.13,37.5,0.26869,0.00011,24.21488]
[1776802134114,41.41,75036.62,37.5,0.26854,0.00011,24.20759]
[1776802141163,41.41,75040.48,37.5,0.26897,0.00011,24.22836]
[1776802146198,41.42,75041.86,37.5,0.26912,0.00011,24.23588]
[1776802146903,41.42,75041.86,37.5,0.26912,0.00011,24.23588]
[1776802147301,41.42,75041.86,37.5,0.26912,0.00011,24.23588]
[1776802153246,41.42,75048.41,37.5,0.26984,0.00011,24.27027]
[1776802158282,41.42,75048.87,37.5,0.26989,0.00011,24.27275]
[1776802159898,41.42,75050.96,37.5,0.27012,0.00011,24.28367]
[1776802160345,41.42,75040.49,37.5,0.26898,0.00011,24.22899]
[1776802163731,41.42,75046.08,37.5,0.26959,0.00011,24.25833]
[1776802163749,41.42,75046.08,37.5,0.26959,0.00011,24.25833]
[1776802166175,41.42,75047.38,37.5,0.26973,0.00011,24.26516]
[1776802166231,41.42,75047.38,37.5,0.26973,0.00011,24.26516]
[1776802166338,41.42,75059.21,37.5,0.27102,0.00011,24.32682]
[1776802166635,41.42,75059.21,37.5,0.27102,0.00011,24.32682]
[1776802167194,41.42,75059.21,37.5,0.27102,0.00011,24.32682]
[1776802167242,41.42,75059.21,37.5,0.27102,0.00011,24.32682]
[1776802167366,41.42,75070.29,37.5,0.27223,0.00011,24.38431]
[1776802169691,41.42,75078.04,37.5,0.27307,0.00011,24.42423]
[1776802174648,41.41,75091.73,37.5,0.27453,0.00011,24.49065]
[1776802178055,41.41,75095.57,37.5,0.27494,0.00011,24.50981]
[1776802179422,41.41,75096.24,37.5,0.275,0.00011,24.51304]
[1776802179433,41.41,75096.24,37.5,0.275,0.00011,24.51304]
[1776802179443,41.41,75096.24,37.5,0.275,0.00011,24.51304]
[1776802179585,41.41,75099.85,37.5,0.27539,0.00011,24.53138]
[1776802179726,41.41,75099.85,37.5,0.27539,0.00011,24.53138]
[1776802179745,41.41,75099.85,37.5,0.27539,0.00011,24.53138]
[1776802179762,41.41,75099.85,37.5,0.27539,0.00011,24.53138]
[1776802179794,41.41,75099.85,37.5,0.27539,0.00011,24.53138]
[1776802179808,41.41,75099.85,37.5,0.27539,0.00011,24.53138]
[1776802179970,41.41,75099.85,37.5,0.27539,0.00011,24.53138]
[1776802179990,41.41,75099.85,37.5,0.27539,0.00011,24.53138]
[1776802180163,41.41,75099.85,37.5,0.27539,0.00011,24.53138]
[1776802180300,41.41,75099.85,37.5,0.27539,0.00011,24.53138]
[1776802180569,41.41,75147.07,37.5,0.2806,0.00011,24.7721]
[1776802180599,41.41,75147.07,37.5,0.2806,0.00011,24.7721]
[1776802180944,41.41,75147.07,37.5,0.2806,0.00011,24.7721]
[1776802181511,41.41,75144.88,37.5,0.28035,0.00011,24.7608]
[1776802181743,41.41,75144.88,37.5,0.28035,0.00011,24.7608]
[1776802181969,41.41,75144.88,37.5,0.28035,0.00011,24.7608]
[1776802182102,41.41,75144.88,37.5,0.28035,0.00011,24.7608]
[1776802182213,41.41,75144.88,37.5,0.28035,0.00011,24.7608]
[1776802182476,41.41,75160.6,37.5,0.2821,0.00011,24.84026]
[1776802182788,41.41,75160.6,37.5,0.2821,0.00011,24.84026]
[1776802182913,41.41,75160.6,37.5,0.2821,0.00011,24.84026]
[1776802183052,41.41,75160.6,37.5,0.2821,0.00011,24.84026]
[1776802183482,41.41,75225.64,37.5,0.28935,0.00011,25.16385]
[1776802183831,41.41,75225.64,37.5,0.28935,0.00011,25.16385]
[1776802183938,41.41,75225.64,37.5,0.28935,0.00011,25.16385]
[1776802184219,41.41,75225.64,37.5,0.28935,0.00011,25.16385]
[1776802184424,41.41,75225.64,37.5,0.28935,0.00011,25.16385]
[1776802184498,41.41,75234.4,37.5,0.29033,0.00011,25.20659]
[1776802184760,41.41,75234.4,37.5,0.29033,0.00011,25.20659]
[1776802185075,41.41,75234.4,37.5,0.29033,0.00011,25.20659]
[1776802185313,41.41,75234.4,37.5,0.29033,0.00011,25.20659]
[1776802185529,41.41,75297.98,37.5,0.29751,0.00011,25.5147]
[1776802185676,41.41,75297.98,37.5,0.29751,0.00011,25.5147]
[1776802185861,41.41,75297.98,37.5,0.29751,0.00011,25.5147]
[1776802186121,41.41,75297.98,37.5,0.29751,0.00011,25.5147]
[1776802186262,41.41,75297.98,37.5,0.29751,0.00011,25.5147]
[1776802186365,41.41,75297.98,37.5,0.29751,0.00011,25.5147]
[1776802186533,41.41,75346.29,37.5,0.30302,0.00011,25.74367]
[1776802186815,41.41,75346.29,37.5,0.30302,0.00011,25.74367]
[1776802187139,41.41,75346.29,37.5,0.30302,0.00011,25.74367]
[1776802187537,41.4,75338.08,37.5,0.30208,0.00011,25.7049]
[1776802188180,41.4,75338.08,37.5,0.30208,0.00011,25.7049]
[1776802188423,41.4,75338.08,37.5,0.30208,0.00011,25.7049]
[1776802189127,41.4,75359.67,37.5,0.30454,0.00011,25.80596]
[1776802190044,41.4,75359.67,37.9,0.30454,0.00011,25.80596]
[1776802190136,41.4,75359.67,37.9,0.30454,0.00011,25.80596]
[1776802190255,41.4,75378.88,37.9,0.30674,0.00012,25.895]
[1776802190783,41.4,75378.88,37.9,0.30674,0.00012,25.895]
[1776802190932,41.4,75378.88,37.9,0.30674,0.00012,25.895]
[1776802191122,41.4,75378.88,37.9,0.30674,0.00012,25.895]
[1776802191141,41.4,75378.88,37.9,0.30674,0.00012,25.895]
[1776802191296,41.4,75378.88,37.9,0.30674,0.00012,25.895]
[1776802191618,41.4,75390.49,37.9,0.30807,0.00012,25.94826]
[1776802191910,41.4,75390.49,37.9,0.30807,0.00012,25.94826]
[1776802191971,41.4,75390.49,37.9,0.30807,0.00012,25.94826]
[1776802192463,41.4,75390.49,37.9,0.30807,0.00012,25.94826]
[1776802192531,41.4,75419.04,37.9,0.31137,0.00012,26.07898]
[1776802192746,41.4,75419.04,37.9,0.31137,0.00012,26.07898]
[1776802192956,41.4,75419.04,37.9,0.31137,0.00012,26.07898]
[1776802193059,41.4,75419.04,37.9,0.31137,0.00012,26.07898]
[1776802193278,41.4,75419.04,37.9,0.31137,0.00012,26.07898]
[1776802193327,41.4,75419.04,37.9,0.31137,0.00012,26.07898]
[1776802193404,41.4,75390.94,37.9,0.30812,0.00012,25.95025]
[1776802194242,41.4,75390.94,37.9,0.30812,0.00012,25.95025]
[1776802194327,41.4,75414.71,37.9,0.31086,0.00012,26.05897]
[1776802194586,41.4,75414.71,37.9,0.31086,0.00012,26.05897]
[1776802195175,41.4,75414.71,37.9,0.31086,0.00012,26.05897]
[1776802195436,41.4,75416.05,37.9,0.31101,0.00012,26.06494]
[1776802195741,41.4,75416.05,37.9,0.31101,0.00012,26.06494]
[1776802195792,41.4,75416.05,37.9,0.31101,0.00012,26.06494]
[1776802196007,41.4,75416.05,37.9,0.31101,0.00012,26.06494]
[1776802196100,41.4,75416.05,37.9,0.31101,0.00012,26.06494]
[1776802196205,41.4,75416.05,37.9,0.31101,0.00012,26.06494]
[1776802196447,41.4,75418.55,37.9,0.31129,0.00012,26.07593]
[1776802196709,41.4,75418.55,37.9,0.31129,0.00012,26.07593]
[1776802196757,41.4,75418.55,37.9,0.31129,0.00012,26.07593]
[1776802196855,41.4,75418.55,37.9,0.31129,0.00012,26.07593]
[1776802197309,41.4,75425.41,37.9,0.31208,0.00012,26.10692]
[1776802197864,41.4,75425.41,37.9,0.31208,0.00012,26.10692]
[1776802197894,41.4,75425.41,37.9,0.31208,0.00012,26.10692]
[1776802198263,41.4,75425.41,37.9,0.31208,0.00012,26.10692]
[1776802198577,41.4,75425.41,37.9,0.31208,0.00012,26.10692]
[1776802198580,41.39,75418.71,37.9,0.3113,0.00012,26.07636]
[1776802198626,41.39,75418.71,37.9,0.3113,0.00012,26.07636]
[1776802198793,41.39,75418.71,37.9,0.3113,0.00012,26.07636]
[1776802198895,41.39,75402.29,37.9,0.3094,0.00012,26.0014]
[1776802199644,41.39,75402.29,37.9,0.3094,0.00012,26.0014]
[1776802199690,41.39,75402.29,37.9,0.3094,0.00012,26.0014]
[1776802199969,41.39,75402.29,37.9,0.3094,0.00012,26.0014]
[1776802200039,41.39,75402.29,37.9,0.3094,0.00012,26.0014]
[1776802200304,41.39,75402.29,37.9,0.3094,0.00012,26.0014]
[1776802200457,41.39,75402.29,37.9,0.3094,0.00012,26.0014]
[1776802200487,41.39,75383.93,37.9,0.30728,0.00012,25.91661]
[1776802200617,41.39,75383.93,37.9,0.30728,0.00012,25.91661]
[1776802200619,41.39,75383.93,37.9,0.30728,0.00012,25.91661]
[1776802200697,41.39,75383.93,37.9,0.30728,0.00012,25.91661]
[1776802200865,41.39,75383.93,37.9,0.30728,0.00012,25.91661]
[1776802200916,41.39,75383.93,37.9,0.30728,0.00012,25.91661]
[1776802200966,41.39,75383.93,37.9,0.30728,0.00012,25.91661]
[1776802201144,41.39,75383.93,37.9,0.30728,0.00012,25.91661]
[1776802201163,41.39,75383.93,37.9,0.30728,0.00012,25.91661]
[1776802201304,41.39,75383.93,37.9,0.30728,0.00012,25.91661]
[1776802201351,41.39,75358.59,37.9,0.30436,0.00011,25.79866]
[1776802201876,41.39,75358.59,37.9,0.30436,0.00011,25.79866]
[1776802201939,41.39,75358.59,37.9,0.30436,0.00011,25.79866]
[1776802202090,41.39,75358.59,37.9,0.30436,0.00011,25.79866]
[1776802202116,41.39,75358.59,37.9,0.30436,0.00011,25.79866]
[1776802202213,41.39,75358.59,37.9,0.30436,0.00011,25.79866]
[1776802202393,41.39,75358.59,37.9,0.30436,0.00011,25.79866]
[1776802202429,41.39,75355.81,37.9,0.30404,0.00011,25.78552]
[1776802202840,41.39,75355.81,37.9,0.30404,0.00011,25.78552]
[1776802203344,41.39,75355.81,37.9,0.30404,0.00011,25.78552]
[1776802203582,41.39,75397.53,37.9,0.30883,0.00012,25.97868]
[1776802203913,41.39,75397.53,37.9,0.30883,0.00012,25.97868]
[1776802203955,41.39,75397.53,37.9,0.30883,0.00012,25.97868]
[1776802204102,41.39,75397.53,37.9,0.30883,0.00012,25.97868]
[1776802204251,41.39,75397.53,37.9,0.30883,0.00012,25.97868]
[1776802204306,41.39,75385.21,37.9,0.3074,0.00012,25.92171]
[1776802205093,41.39,75385.21,37.9,0.3074,0.00012,25.92171]
[1776802205508,41.39,75385.21,37.9,0.3074,0.00012,25.92171]
[1776802205569,41.39,75385.21,37.9,0.3074,0.00012,25.92171]
[1776802205627,41.39,75380.41,37.9,0.30685,0.00012,25.8993]
[1776802206144,41.39,75380.41,37.9,0.30685,0.00012,25.8993]
[1776802206177,41.39,75380.41,37.9,0.30685,0.00012,25.8993]
[1776802206198,41.39,75380.41,37.9,0.30685,0.00012,25.8993]
[1776802206245,41.39,75380.41,37.9,0.30685,0.00012,25.8993]
[1776802206522,41.39,75380.41,37.9,0.30685,0.00012,25.8993]
[1776802206566,41.39,75380.41,37.9,0.30685,0.00012,25.8993]
[1776802206372,41.39,75362.94,37.9,0.30483,0.00011,25.81799]
[1776802206972,41.39,75362.94,37.9,0.30483,0.00011,25.81799]
[1776802207105,41.39,75362.94,37.9,0.30483,0.00011,25.81799]
[1776802207364,41.39,75362.94,37.9,0.30483,0.00011,25.81799]
[1776802207448,41.39,75371.74,37.9,0.30584,0.00011,25.85895]
[1776802207716,41.39,75371.74,37.9,0.30584,0.00011,25.85895]
[1776802208163,41.39,75371.74,37.9,0.30584,0.00011,25.85895]
[1776802208177,41.39,75371.74,37.9,0.30584,0.00011,25.85895]
[1776802208310,41.39,75371.74,37.9,0.30584,0.00011,25.85895]
[1776802208486,41.39,75371.74,37.9,0.30584,0.00011,25.85895]
[1776802208836,41.39,75411.68,37.9,0.31045,0.00012,26.04286]
[1776802209198,41.39,75411.68,37.9,0.31045,0.00012,26.04286]
[1776802209449,41.39,75411.68,37.9,0.31045,0.00012,26.04286]
[1776802209563,41.39,75411.68,37.9,0.31045,0.00012,26.04286]
[1776802209681,41.39,75428.05,37.9,0.31234,0.00012,26.11736]
[1776802209886,41.39,75428.05,37.9,0.31234,0.00012,26.11736]
[1776802210032,41.39,75428.05,37.9,0.31234,0.00012,26.11736]
[1776802210049,41.39,75428.05,37.9,0.31234,0.00012,26.11736]
[1776802210674,41.39,75428.05,37.9,0.31234,0.00012,26.11736]
[1776802210310,41.39,75448.76,37.9,0.31475,0.00012,26.21073]
[1776802210957,41.39,75448.76,37.9,0.31475,0.00012,26.21073]
[1776802211336,41.39,75448.76,37.9,0.31475,0.00012,26.21073]
[1776802211444,41.39,75448.76,37.9,0.31475,0.00012,26.21073]
[1776802211589,41.39,75482.15,37.9,0.31864,0.00012,26.35937]
[1776802212266,41.39,75482.15,37.9,0.31864,0.00012,26.35937]
[1776802212459,41.39,75482.15,37.9,0.31864,0.00012,26.35937]
[1776802212540,41.39,75482.15,37.9,0.31864,0.00012,26.35937]
[1776802212596,41.39,75491.0,37.9,0.31968,0.00012,26.3985]
[1776802212811,41.39,75491.0,37.9,0.31968,0.00012,26.3985]
[1776802213449,41.39,75491.0,37.9,0.31968,0.00012,26.3985]
[1776802213736,41.39,75484.15,37.9,0.31888,0.00012,26.36833]
[1776802213777,41.39,75484.15,37.9,0.31888,0.00012,26.36833]
[1776802214214,41.39,75484.15,37.9,0.31888,0.00012,26.36833]
[1776802215517,41.39,75478.91,37.9,0.31827,0.00012,26.34519]
[1776802215587,41.39,75478.93,37.9,0.31826,0.00012,26.34513]
[1776802215760,41.39,75478.93,37.9,0.31826,0.00012,26.34513]
[1776802215780,41.39,75478.93,37.9,0.31826,0.00012,26.34513]
[1776802216082,41.39,75478.93,37.9,0.31826,0.00012,26.34513]
[1776802216732,41.39,75487.33,37.9,0.31924,0.00012,26.38208]
[1776802216853,41.39,75487.33,37.9,0.31924,0.00012,26.38208]
[1776802217165,41.39,75487.33,37.9,0.31924,0.00012,26.38208]
[1776802217325,41.39,75487.33,37.9,0.31924,0.00012,26.38208]
[1776802217537,41.39,75487.33,37.9,0.31924,0.00012,26.38208]
[1776802217638,41.39,75504.8,37.9,0.32129,0.00012,26.45873]
[1776802217714,41.39,75504.8,37.9,0.32129,0.00012,26.45873]
[1776802218554,41.39,75504.8,37.9,0.32129,0.00012,26.45873]
[1776802218624,41.39,75509.85,37.9,0.32188,0.00012,26.48089]
[1776802219105,41.39,75509.85,37.9,0.32188,0.00012,26.48089]
[1776802220327,41.39,75512.75,37.9,0.32223,0.00012,26.49371]
[1776802220347,41.39,75512.75,37.9,0.32223,0.00012,26.49371]
[1776802220355,41.39,75512.75,37.9,0.32223,0.00012,26.49371]
[1776802220389,41.39,75512.75,37.9,0.32223,0.00012,26.49371]
[1776802220449,41.39,75512.75,37.9,0.32223,0.00012,26.49371]
[1776802220498,41.39,75512.75,37.9,0.32223,0.00012,26.49371]
[1776802220609,41.39,75527.03,37.9,0.32391,0.00012,26.55578]
[1776802221357,41.39,75527.03,37.9,0.32391,0.00012,26.55578]
[1776802222137,41.39,75519.2,37.9,0.32299,0.00012,26.52182]
[1776802222146,41.39,75519.2,37.9,0.32299,0.00012,26.52182]
[1776802222492,41.39,75519.2,37.9,0.32299,0.00012,26.52182]
[1776802222593,41.39,75519.23,37.9,0.32299,0.00012,26.5219]
[1776802223642,41.39,75519.23,37.9,0.32299,0.00012,26.5219]
[1776802222851,41.39,75530.65,37.9,0.32433,0.00012,26.57127]
[1776802224307,41.39,75530.65,37.9,0.32433,0.00012,26.57127]
[1776802224502,41.39,75530.65,37.9,0.32433,0.00012,26.57127]
[1776802224602,41.39,75545.35,37.9,0.32607,0.00012,26.63467]
[1776802224706,41.39,75545.35,37.9,0.32607,0.00012,26.63467]
[1776802224798,41.39,75545.35,37.9,0.32607,0.00012,26.63467]
[1776802225668,41.39,75545.35,37.9,0.32607,0.00012,26.63467]
[1776802225588,41.39,75545.78,37.9,0.32612,0.00012,26.63657]
[1776802225819,41.39,75545.78,37.9,0.32612,0.00012,26.63657]
[1776802226352,41.39,75545.78,37.9,0.32612,0.00012,26.63657]
[1776802226577,41.39,75545.78,37.9,0.32612,0.00012,26.63657]
[1776802226604,41.39,75545.78,37.9,0.32612,0.00012,26.63657]
[1776802226626,41.39,75545.78,37.9,0.32612,0.00012,26.63657]
[1776802226604,41.38,75531.52,37.9,0.32441,0.00012,26.57406]
[1776802226897,41.38,75531.52,37.9,0.32441,0.00012,26.57406]
[1776802226980,41.38,75531.52,37.9,0.32441,0.00012,26.57406]
[1776802227052,41.38,75531.52,37.9,0.32441,0.00012,26.57406]
[1776802227152,41.38,75531.52,37.9,0.32441,0.00012,26.57406]
[1776802227277,41.38,75531.52,37.9,0.32441,0.00012,26.57406]
[1776802227431,41.36,75515.62,37.9,0.32245,0.00012,26.50228]
[1776802228019,41.36,75515.62,37.9,0.32245,0.00012,26.50228]
[1776802228397,41.36,75515.62,37.9,0.32245,0.00012,26.50228]
[1776802228423,41.36,75515.62,37.9,0.32245,0.00012,26.50228]
[1776802228595,41.36,75515.62,37.9,0.32245,0.00012,26.50228]
[1776802228664,41.36,75548.44,37.9,0.32631,0.00012,26.64377]
[1776802229419,41.36,75548.44,37.9,0.32631,0.00012,26.64377]
[1776802229455,41.36,75547.26,37.9,0.32617,0.00012,26.63879]
[1776802229769,41.36,75547.26,37.9,0.32617,0.00012,26.63879]
[1776802229987,41.36,75547.26,37.9,0.32617,0.00012,26.63879]
[1776802230263,41.36,75547.26,37.9,0.32617,0.00012,26.63879]
[1776802230306,41.36,75547.26,37.9,0.32617,0.00012,26.63879]
[1776802230335,41.36,75547.26,37.9,0.32617,0.00012,26.63879]
[1776802230954,41.36,75546.7,37.9,0.32611,0.00012,26.63646]
[1776802230999,41.36,75546.7,37.9,0.32611,0.00012,26.63646]
[1776802231126,41.36,75546.7,37.9,0.32611,0.00012,26.63646]
[1776802231276,41.36,75546.7,37.9,0.32611,0.00012,26.63646]
[1776802231340,41.36,75546.7,37.9,0.32611,0.00012,26.63646]
[1776802231378,41.36,75523.53,37.9,0.32337,0.00012,26.53354]
[1776802232590,41.36,75523.53,37.9,0.32337,0.00012,26.53354]
[1776802232605,41.36,75517.39,37.9,0.32264,0.00012,26.50685]
[1776802232892,41.36,75517.39,37.9,0.32264,0.00012,26.50685]
[1776802232937,41.36,75517.39,37.9,0.32264,0.00012,26.50685]
[1776802232941,41.36,75517.39,37.9,0.32264,0.00012,26.50685]
[1776802233053,41.36,75517.39,37.9,0.32264,0.00012,26.50685]
[1776802233065,41.36,75517.39,37.9,0.32264,0.00012,26.50685]
[1776802233154,41.36,75524.11,37.9,0.32343,0.00012,26.53597]
[1776802234085,41.36,75524.11,37.9,0.32343,0.00012,26.53597]
[1776802234272,41.36,75524.11,37.9,0.32343,0.00012,26.53597]
[1776802234536,41.36,75524.11,37.9,0.32343,0.00012,26.53597]
[1776802234588,41.36,75524.11,37.9,0.32343,0.00012,26.53597]
[1776802234588,41.36,75524.11,37.9,0.32343,0.00012,26.53597]
[1776802234641,41.36,75510.24,37.9,0.3218,0.00012,26.47553]
[1776802234714,41.36,75510.24,37.9,0.3218,0.00012,26.47553]
[1776802235102,41.36,75510.24,37.9,0.3218,0.00012,26.47553]
[1776802235118,41.36,75510.24,37.9,0.3218,0.00012,26.47553]
[1776802235290,41.36,75510.24,37.9,0.3218,0.00012,26.47553]
[1776802235444,41.36,75510.24,37.9,0.3218,0.00012,26.47553]
[1776802235511,41.36,75510.24,37.9,0.3218,0.00012,26.47553]
[1776802235533,41.36,75510.24,37.9,0.3218,0.00012,26.47553]
[1776802235619,41.36,75510.24,37.9,0.3218,0.00012,26.47553]
[1776802235595,41.36,75512.71,37.9,0.32209,0.00012,26.48629]
[1776802235906,41.36,75512.71,37.9,0.32209,0.00012,26.48629]
[1776802235908,41.36,75512.71,37.9,0.32209,0.00012,26.48629]
[1776802236289,41.36,75512.71,37.9,0.32209,0.00012,26.48629]
[1776802236529,41.36,75512.71,37.9,0.32209,0.00012,26.48629]
[1776802237209,41.36,75509.55,37.9,0.32171,0.00012,26.4723]
[1776802237304,41.36,75503.39,37.9,0.32098,0.00012,26.44517]
[1776802237744,41.36,75503.39,37.9,0.32098,0.00012,26.44517]
[1776802237782,41.36,75503.39,37.9,0.32098,0.00012,26.44517]
[1776802238239,41.36,75503.39,37.9,0.32098,0.00012,26.44517]
[1776802238408,41.36,75503.39,37.9,0.32098,0.00012,26.44517]
[1776802238414,41.36,75503.39,37.9,0.32098,0.00012,26.44517]
[1776802238418,41.36,75503.39,37.9,0.32098,0.00012,26.44517]
[1776802238428,41.36,75503.39,37.9,0.32098,0.00012,26.44517]
[1776802238442,41.36,75503.39,37.9,0.32098,0.00012,26.44517]
[1776802238443,41.36,75503.39,37.9,0.32098,0.00012,26.44517]
[1776802238630,41.36,75510.75,37.9,0.32184,0.00012,26.47718]
[1776802238809,41.36,75510.75,37.9,0.32184,0.00012,26.47718]
[1776802238826,41.36,75510.75,37.9,0.32184,0.00012,26.47718]
[1776802238939,41.36,75510.75,37.9,0.32184,0.00012,26.47718]
[1776802239664,41.36,75510.75,37.9,0.32184,0.00012,26.47718]
[1776802239800,41.36,75507.93,37.9,0.3215,0.00012,26.46466]
[1776802240515,41.35,75493.42,37.9,0.3198,0.00012,26.40088]
[1776802241583,41.35,75493.42,37.9,0.3198,0.00012,26.40088]
[1776802241674,41.35,75493.42,37.9,0.3198,0.00012,26.40088]
[1776802241859,41.35,75491.63,37.9,0.31958,0.00012,26.39285]
[1776802242605,41.35,75491.63,37.9,0.31958,0.00012,26.39285]
[1776802242697,41.35,75502.15,37.9,0.32081,0.00012,26.4389]
[1776802243175,41.35,75502.15,37.9,0.32081,0.00012,26.4389]
[1776802243434,41.35,75502.15,37.9,0.32081,0.00012,26.4389]
[1776802243612,41.35,75491.84,37.9,0.3196,0.00012,26.39346]
[1776802244550,41.35,75491.84,37.9,0.3196,0.00012,26.39346]
[1776802244763,41.35,75489.84,37.9,0.31936,0.00012,26.38452]
[1776802244868,41.35,75489.84,37.9,0.31936,0.00012,26.38452]
[1776802245144,41.35,75489.84,37.9,0.31936,0.00012,26.38452]
[1776802245318,41.35,75489.84,37.9,0.31936,0.00012,26.38452]
[1776802245546,41.35,75489.84,37.9,0.31936,0.00012,26.38452]
[1776802245602,41.35,75489.84,37.9,0.31936,0.00012,26.38452]
[1776802245684,41.35,75489.84,37.9,0.31936,0.00012,26.38452]
[1776802246006,41.35,75498.19,37.9,0.32034,0.00012,26.42111]
[1776802246255,41.35,75498.19,37.9,0.32034,0.00012,26.42111]
[1776802246325,41.35,75498.19,37.9,0.32034,0.00012,26.42111]
[1776802247717,41.35,75496.82,37.9,0.32017,0.00012,26.41479]
[1776802247881,41.35,75496.82,37.9,0.32017,0.00012,26.41479]
[1776802248456,41.35,75496.82,37.9,0.32017,0.00012,26.41479]
[1776802248502,41.35,75496.82,37.9,0.32017,0.00012,26.41479]
[1776802248522,41.35,75496.82,37.9,0.32017,0.00012,26.41479]
[1776802248525,41.35,75496.82,37.9,0.32017,0.00012,26.41479]
[1776802248603,41.35,75496.82,37.9,0.32017,0.00012,26.41479]
[1776802248715,41.35,75496.82,37.9,0.32017,0.00012,26.41479]
[1776802248885,41.35,75500.88,37.9,0.32064,0.00012,26.43246]
[1776802248959,41.35,75500.88,37.9,0.32064,0.00012,26.43246]
[1776802249009,41.35,75500.88,37.9,0.32064,0.00012,26.43246]
[1776802249550,41.35,75500.88,37.9,0.32064,0.00012,26.43246]
[1776802249565,41.35,75500.88,37.9,0.32064,0.00012,26.43246]
[1776802249605,41.35,75500.88,37.9,0.32064,0.00012,26.43246]
[1776802249663,41.35,75500.88,37.9,0.32064,0.00012,26.43246]
[1776802249658,41.35,75538.53,37.9,0.32506,0.00012,26.59579]
[1776802250222,41.35,75538.53,37.9,0.32506,0.00012,26.59579]
[1776802250345,41.35,75553.67,37.9,0.32685,0.00012,26.66077]
[1776802251553,41.35,75553.67,37.9,0.32685,0.00012,26.66077]
[1776802251667,41.35,75553.67,37.9,0.32685,0.00012,26.66077]
[1776802251686,41.35,75553.67,37.9,0.32685,0.00012,26.66077]
[1776802252455,41.35,75555.12,37.9,0.32702,0.00012,26.66707]
[1776802252814,41.35,75555.12,37.9,0.32702,0.00012,26.66707]
[1776802252849,41.35,75555.12,37.9,0.32702,0.00012,26.66707]
[1776802256277,41.35,75555.57,37.9,0.32709,0.00012,26.66939]
[1776802256307,41.35,75555.57,37.9,0.32709,0.00012,26.66939]
[1776802256353,41.35,75558.71,37.9,0.32746,0.00012,26.68279]
[1776802257319,41.35,75558.71,37.9,0.32746,0.00012,26.68279]
[1776802257660,41.35,75558.71,37.9,0.32746,0.00012,26.68279]
[1776802257352,41.35,75568.41,37.9,0.32861,0.00012,26.72401]
[1776802257840,41.35,75568.41,37.9,0.32861,0.00012,26.72401]
[1776802258397,41.35,75568.41,37.9,0.32861,0.00012,26.72401]
[1776802258776,41.35,75570.87,37.9,0.3289,0.00012,26.73443]
[1776802259243,41.35,75570.87,37.9,0.3289,0.00012,26.73443]
[1776802260326,41.35,75577.17,37.9,0.32964,0.00012,26.76102]
[1776802260399,41.35,75585.56,37.9,0.33064,0.00012,26.79627]
[1776802260797,41.35,75585.56,37.9,0.33064,0.00012,26.79627]
[1776802260939,41.35,75585.56,37.9,0.33064,0.00012,26.79627]
[1776802261267,41.35,75585.56,37.9,0.33064,0.00012,26.79627]
[1776802261753,41.35,75585.56,37.9,0.33064,0.00012,26.79627]
[1776802261786,41.35,75583.12,37.9,0.33035,0.00012,26.78598]
[1776802262058,41.35,75583.12,37.9,0.33035,0.00012,26.78598]
[1776802262130,41.35,75583.12,37.9,0.33035,0.00012,26.78598]
[1776802262237,41.35,75583.12,37.9,0.33035,0.00012,26.78598]
[1776802262341,41.35,75591.98,37.9,0.3314,0.00012,26.82307]
[1776802266246,41.34,75599.47,37.9,0.33225,0.00012,26.85328]
[1776802266440,41.34,75599.47,37.9,0.33225,0.00012,26.85328]
[1776802266458,41.34,75599.47,37.9,0.33225,0.00012,26.85328]
[1776802266647,41.34,75599.47,37.9,0.33225,0.00012,26.85328]
[1776802267295,41.33,75594.83,37.9,0.33167,0.00012,26.83302]
[1776802267318,41.33,75594.83,37.9,0.33167,0.00012,26.83302]
[1776802267551,41.33,75594.83,37.9,0.33167,0.00012,26.83302]
[1776802267611,41.33,75594.83,37.9,0.33167,0.00012,26.83302]
[1776802267749,41.33,75584.1,37.9,0.3304,0.00012,26.788]
[1776802267774,41.33,75584.1,37.9,0.3304,0.00012,26.788]
[1776802267840,41.33,75584.1,37.9,0.3304,0.00012,26.788]
[1776802268049,41.33,75584.1,37.9,0.3304,0.00012,26.788]
[1776802268148,41.33,75584.1,37.9,0.3304,0.00012,26.788]
[1776802268435,41.33,75584.1,37.9,0.3304,0.00012,26.788]
[1776802268500,41.33,75584.1,37.9,0.3304,0.00012,26.788]
[1776802268752,41.33,75588.48,37.9,0.33092,0.00012,26.80633]
[1776802268852,41.33,75588.48,37.9,0.33092,0.00012,26.80633]
[1776802268884,41.33,75588.48,37.9,0.33092,0.00012,26.80633]
[1776802269169,41.33,75588.48,37.9,0.33092,0.00012,26.80633]
[1776802269314,41.33,75588.48,37.9,0.33092,0.00012,26.80633]
[1776802269321,41.33,75588.48,37.9,0.33092,0.00012,26.80633]
[1776802269333,41.33,75588.48,37.9,0.33092,0.00012,26.80633]
[1776802269389,41.33,75588.48,37.9,0.33092,0.00012,26.80633]
[1776802269583,41.33,75588.48,37.9,0.33092,0.00012,26.80633]
[1776802269724,41.33,75588.48,37.9,0.33092,0.00012,26.80633]
[1776802269802,41.33,75571.68,37.9,0.32892,0.00012,26.73555]
[1776802269886,41.33,75571.68,37.9,0.32892,0.00012,26.73555]
[1776802269892,41.33,75571.68,37.9,0.32892,0.00012,26.73555]
[1776802270731,41.33,75571.68,37.9,0.32892,0.00012,26.73555]
[1776802270750,41.33,75558.06,37.9,0.32731,0.00012,26.67775]
[1776802270919,41.33,75558.06,37.9,0.32731,0.00012,26.67775]
[1776802271152,41.33,75558.06,37.9,0.32731,0.00012,26.67775]
[1776802271264,41.33,75558.06,37.9,0.32731,0.00012,26.67775]
[1776802271691,41.33,75591.59,37.9,0.33128,0.00012,26.81934]
[1776802272122,41.33,75591.59,37.9,0.33128,0.00012,26.81934]
[1776802272618,41.33,75591.59,37.9,0.33128,0.00012,26.81934]
[1776802272665,41.33,75591.59,37.9,0.33128,0.00012,26.81934]
[1776802272713,41.33,75591.59,37.9,0.33128,0.00012,26.81934]
[1776802272798,41.33,75608.8,37.9,0.33333,0.00012,26.89095]
[1776802272829,41.33,75608.8,37.9,0.33333,0.00012,26.89095]
[1776802273055,41.33,75608.8,37.9,0.33333,0.00012,26.89095]
[1776802273253,41.33,75608.8,37.9,0.33333,0.00012,26.89095]
[1776802273799,41.33,75608.8,37.9,0.33333,0.00012,26.89095]
[1776802274084,41.33,75613.72,37.9,0.33391,0.00012,26.91121]
[1776802274629,41.33,75613.72,37.9,0.33391,0.00012,26.91121]
[1776802275128,41.32,75610.78,37.9,0.33352,0.00012,26.8978]
[1776802275149,41.32,75610.78,37.9,0.33352,0.00012,26.8978]
[1776802275264,41.32,75610.78,37.9,0.33352,0.00012,26.8978]
[1776802277078,41.32,75605.36,37.9,0.33287,0.00012,26.8751]
[1776802277205,41.32,75605.36,37.9,0.33287,0.00012,26.8751]
[1776802277221,41.32,75605.36,37.9,0.33287,0.00012,26.8751]
[1776802277783,41.32,75605.36,37.9,0.33287,0.00012,26.8751]
[1776802278170,41.32,75597.53,37.9,0.33194,0.00012,26.8424]
[1776802278553,41.32,75597.53,37.9,0.33194,0.00012,26.8424]
[1776802278799,41.32,75587.8,37.9,0.33078,0.00012,26.80162]
[1776802278866,41.32,75587.8,37.9,0.33078,0.00012,26.80162]
[1776802279303,41.32,75587.8,37.9,0.33078,0.00012,26.80162]
[1776802279576,41.32,75587.8,37.9,0.33078,0.00012,26.80162]
[1776802279618,41.32,75574.91,37.9,0.32925,0.00012,26.74732]
[1776802281985,41.32,75570.92,37.9,0.32878,0.00012,26.73046]
[1776802282016,41.32,75570.92,37.9,0.32878,0.00012,26.73046]
[1776802283098,41.32,75566.1,37.9,0.32821,0.00012,26.71007]
[1776802284226,41.32,75565.35,37.9,0.32812,0.00012,26.70693]
[1776802284367,41.32,75565.35,37.9,0.32812,0.00012,26.70693]
[1776802284712,41.32,75565.35,37.9,0.32812,0.00012,26.70693]
[1776802285164,41.32,75566.34,37.9,0.32824,0.00012,26.71117]
[1776802285603,41.32,75566.34,37.9,0.32824,0.00012,26.71117]
[1776802286962,41.32,75567.77,37.9,0.32841,0.00012,26.71731]
[1776802288285,41.32,75573.95,37.9,0.32914,0.00012,26.7435]
[1776802291239,41.32,75582.17,37.9,0.33012,0.00012,26.77816]
[1776802291245,41.32,75582.17,37.9,0.33012,0.00012,26.77816]
[1776802291510,41.32,75582.17,37.9,0.33012,0.00012,26.77816]
[1776802291528,41.32,75582.17,37.9,0.33012,0.00012,26.77816]
[1776802291942,41.32,75585.69,37.9,0.33052,0.00012,26.78972]
[1776802291950,41.32,75585.69,37.9,0.33052,0.00012,26.78972]
[1776802292021,41.32,75585.69,37.9,0.33052,0.00012,26.78972]
[1776802292228,41.32,75585.69,37.9,0.33052,0.00012,26.78972]
[1776802292327,41.32,75585.69,37.9,0.33052,0.00012,26.78972]
[1776802292569,41.32,75585.69,37.9,0.33052,0.00012,26.78972]
[1776802292638,41.32,75585.69,37.9,0.33052,0.00012,26.78972]
[1776802292671,41.32,75597.33,37.9,0.3319,0.00012,26.83843]
[1776802292931,41.32,75597.33,37.9,0.3319,0.00012,26.83843]
[1776802293081,41.32,75597.33,37.9,0.3319,0.00012,26.83843]
[1776802293121,41.32,75597.33,37.9,0.3319,0.00012,26.83843]
[1776802293259,41.32,75597.33,37.9,0.3319,0.00012,26.83843]
[1776802293386,41.32,75597.33,37.9,0.3319,0.00012,26.83843]
[1776802293470,41.32,75597.33,37.9,0.3319,0.00012,26.83843]
[1776802293629,41.32,75597.33,37.9,0.3319,0.00012,26.83843]
[1776802293695,41.32,75612.17,37.9,0.33366,0.00012,26.90004]
[1776802293933,41.32,75612.17,37.9,0.33366,0.00012,26.90004]
[1776802294632,41.32,75612.17,37.9,0.33366,0.00012,26.90004]
[1776802294861,41.31,75608.54,37.9,0.33319,0.00012,26.88388]
[1776802295154,41.31,75608.54,37.9,0.33319,0.00012,26.88388]
[1776802295194,41.31,75608.54,37.9,0.33319,0.00012,26.88388]
[1776802295207,41.31,75608.54,37.9,0.33319,0.00012,26.88388]
[1776802295837,41.31,75608.54,37.9,0.33319,0.00012,26.88388]
[1776802295406,41.31,75600.06,37.9,0.33218,0.00012,26.84851]
[1776802295932,41.31,75600.06,37.9,0.33218,0.00012,26.84851]
[1776802296004,41.31,75600.06,37.9,0.33218,0.00012,26.84851]
[1776802296577,41.31,75600.06,37.9,0.33218,0.00012,26.84851]
[1776802296596,41.31,75582.61,37.9,0.33011,0.00012,26.77535]
[1776802298007,41.31,75578.42,37.9,0.32961,0.00012,26.75768]
[1776802303456,41.31,75585.91,37.9,0.33049,0.00012,26.78911]
[1776802306155,41.31,75584.84,37.9,0.33037,0.00012,26.78458]
[1776802306524,41.31,75584.84,37.9,0.33037,0.00012,26.78458]
[1776802307640,41.31,75580.06,37.9,0.3298,0.00012,26.76444]
[1776802309303,41.31,75575.97,37.9,0.32931,0.00012,26.74719]
[1776802312939,41.31,75567.58,37.9,0.32832,0.00012,26.71179]
[1776802313185,41.31,75567.58,37.9,0.32832,0.00012,26.71179]
[1776802313264,41.31,75567.58,37.9,0.32832,0.00012,26.71179]
[1776802313448,41.31,75567.58,37.9,0.32832,0.00012,26.71179]
[1776802313804,41.31,75551.68,37.9,0.32645,0.00012,26.64409]
[1776802314301,41.31,75551.68,37.9,0.32645,0.00012,26.64409]
[1776802318809,41.31,75549.73,37.9,0.32622,0.00012,26.63579]
[1776802322702,41.31,75547.74,37.9,0.32599,0.00012,26.62737]
[1776802322735,41.31,75547.74,37.9,0.32599,0.00012,26.62737]
[1776802322737,41.31,75547.74,37.9,0.32599,0.00012,26.62737]
[1776802322748,41.31,75547.74,37.9,0.32599,0.00012,26.62737]
[1776802322803,41.31,75535.06,37.9,0.32449,0.00012,26.57287]
[1776802323076,41.31,75535.06,37.9,0.32449,0.00012,26.57287]
[1776802323102,41.31,75535.06,37.9,0.32449,0.00012,26.57287]
[1776802323118,41.31,75535.06,37.9,0.32449,0.00012,26.57287]
[1776802323258,41.31,75535.06,37.9,0.32449,0.00012,26.57287]
[1776802323707,41.31,75535.06,37.9,0.32449,0.00012,26.57287]
[1776802323847,41.31,75535.06,37.9,0.32449,0.00012,26.57287]
[1776802323838,41.31,75514.23,37.9,0.32204,0.00012,26.48239]
[1776802324321,41.31,75514.23,37.9,0.32204,0.00012,26.48239]
[1776802324420,41.31,75514.23,37.9,0.32204,0.00012,26.48239]
[1776802325049,41.31,75515.34,37.9,0.32216,0.00012,26.48705]
[1776802325180,41.31,75515.34,37.9,0.32216,0.00012,26.48705]
[1776802325338,41.31,75515.34,37.9,0.32216,0.00012,26.48705]
[1776802325420,41.31,75515.34,37.9,0.32216,0.00012,26.48705]
[1776802325490,41.31,75515.34,37.9,0.32216,0.00012,26.48705]
[1776802325502,41.31,75515.34,37.9,0.32216,0.00012,26.48705]
[1776802325810,41.31,75515.34,37.9,0.32216,0.00012,26.48705]
[1776802325860,41.31,75500.71,37.9,0.32044,0.00012,26.42287]
[1776802326027,41.31,75500.71,37.9,0.32044,0.00012,26.42287]
[1776802326385,41.31,75500.71,37.9,0.32044,0.00012,26.42287]
[1776802327634,41.31,75481.99,37.9,0.31824,0.00012,26.34006]
[1776802328225,41.31,75481.99,37.9,0.31824,0.00012,26.34006]
[1776802328641,41.31,75472.58,37.9,0.31714,0.00012,26.29821]
[1776802329300,41.31,75472.58,37.9,0.31714,0.00012,26.29821]
[1776802329976,41.31,75472.5,37.9,0.31713,0.00012,26.29783]
[1776802330675,41.31,75472.5,37.9,0.31713,0.00012,26.29783]
[1776802331077,41.31,75472.15,37.9,0.31708,0.00012,26.29625]
[1776802332949,41.31,75466.26,37.9,0.3164,0.00012,26.26996]
[1776802333069,41.31,75466.26,37.9,0.3164,0.00012,26.26996]
[1776802333071,41.31,75466.26,37.9,0.3164,0.00012,26.26996]
[1776802333757,41.31,75466.26,37.9,0.3164,0.00012,26.26996]
[1776802334376,41.31,75463.33,37.9,0.31605,0.00012,26.25686]
[1776802334386,41.31,75463.33,37.9,0.31605,0.00012,26.25686]
[1776802334424,41.31,75463.33,37.9,0.31605,0.00012,26.25686]
[1776802334776,41.31,75463.33,37.9,0.31605,0.00012,26.25686]
[1776802334850,41.31,75449.52,37.9,0.31444,0.00012,26.19493]
[1776802335261,41.31,75449.52,37.9,0.31444,0.00012,26.19493]
[1776802335301,41.31,75449.52,37.9,0.31444,0.00012,26.19493]
[1776802336566,41.31,75444.36,37.9,0.31385,0.00012,26.17174]
[1776802338249,41.31,75441.25,37.9,0.31349,0.00012,26.15787]
[1776802338267,41.31,75441.25,37.9,0.31349,0.00012,26.15787]
[1776802339257,41.31,75443.02,37.9,0.3137,0.00012,26.16595]
[1776802339461,41.31,75443.02,37.9,0.3137,0.00012,26.16595]
[1776802339724,41.31,75446.04,37.9,0.31405,0.00012,26.17966]
[1776802341069,41.31,75444.86,37.9,0.31391,0.00012,26.17437]
[1776802341303,41.31,75444.86,37.9,0.31391,0.00012,26.17437]
[1776802341350,41.31,75444.86,37.9,0.31391,0.00012,26.17437]
[1776802341510,41.31,75444.86,37.9,0.31391,0.00012,26.17437]
[1776802341555,41.31,75444.86,37.9,0.31391,0.00012,26.17437]
[1776802341641,41.31,75444.86,37.9,0.31391,0.00012,26.17437]
[1776802341740,41.31,75465.34,37.9,0.3163,0.00012,26.26632]
[1776802343397,41.31,75466.41,37.9,0.31643,0.00012,26.27109]
[1776802343494,41.31,75466.41,37.9,0.31643,0.00012,26.27109]
[1776802343753,41.31,75480.11,37.9,0.31803,0.00012,26.33204]
[1776802343924,41.31,75480.11,37.9,0.31803,0.00012,26.33204]
[1776802343980,41.31,75480.11,37.9,0.31803,0.00012,26.33204]
[1776802344415,41.31,75480.11,37.9,0.31803,0.00012,26.33204]
[1776802344482,41.31,75480.11,37.9,0.31803,0.00012,26.33204]
[1776802344528,41.31,75480.11,37.9,0.31803,0.00012,26.33204]
[1776802344760,41.31,75468.16,37.9,0.31663,0.00012,26.27883]
[1776802344945,41.31,75468.16,37.9,0.31663,0.00012,26.27883]
[1776802345352,41.31,75468.16,37.9,0.31663,0.00012,26.27883]
[1776802345781,41.31,75468.16,37.9,0.31663,0.00012,26.27883]
[1776802346201,41.31,75475.39,37.9,0.31747,0.00012,26.311]
[1776802346360,41.31,75475.39,37.9,0.31747,0.00012,26.311]
[1776802347491,41.31,75467.35,37.9,0.31653,0.00012,26.27516]
[1776802347781,41.31,75478.01,37.9,0.31778,0.00012,26.32259]
[1776802348140,41.31,75478.01,37.9,0.31778,0.00012,26.32259]
[1776802350073,41.31,75488.93,37.9,0.31905,0.00012,26.37082]
[1776802350917,41.31,75491.89,37.9,0.3194,0.00012,26.3838]
[1776802351059,41.31,75491.89,37.9,0.3194,0.00012,26.3838]
[1776802351120,41.31,75491.89,37.9,0.3194,0.00012,26.3838]
[1776802351747,41.31,75491.89,37.9,0.3194,0.00012,26.3838]
[1776802351822,41.31,75523.32,37.9,0.32307,0.00012,26.51799]
[1776802352512,41.31,75523.32,37.9,0.32307,0.00012,26.51799]
[1776802352820,41.31,75522.98,37.9,0.32302,0.00012,26.51631]
[1776802356984,41.3,75522.23,37.9,0.32291,0.00012,26.51229]
[1776802357014,41.3,75522.23,37.9,0.32291,0.00012,26.51229]
[1776802357226,41.3,75522.23,37.9,0.32291,0.00012,26.51229]
[1776802357232,41.3,75522.23,37.9,0.32291,0.00012,26.51229]
[1776802357253,41.3,75522.23,37.9,0.32291,0.00012,26.51229]
[1776802357840,41.3,75522.23,37.9,0.32291,0.00012,26.51229]
[1776802357855,41.3,75531.64,37.9,0.32401,0.00012,26.55289]
[1776802358492,41.3,75531.64,37.9,0.32401,0.00012,26.55289]
[1776802360813,41.3,75534.0,37.9,0.32429,0.00012,26.56306]
[1776802361832,41.3,75531.9,37.9,0.32404,0.00012,26.55395]
[1776802362125,41.3,75531.14,37.9,0.32395,0.00012,26.55065]
[1776802362895,41.3,75528.0,37.9,0.32358,0.00012,26.53703]
[1776802363446,41.3,75528.0,37.9,0.32358,0.00012,26.53703]
[1776802363499,41.3,75528.0,37.9,0.32358,0.00012,26.53703]
[1776802363530,41.3,75528.0,37.9,0.32358,0.00012,26.53703]
[1776802363549,41.3,75528.0,37.9,0.32358,0.00012,26.53703]
[1776802363901,41.3,75536.35,37.9,0.32456,0.00012,26.57293]
[1776802364813,41.3,75536.35,37.9,0.32456,0.00012,26.57293]
[1776802364943,41.3,75536.35,37.9,0.32456,0.00012,26.57293]
[1776802365729,41.3,75537.38,37.9,0.32468,0.00012,26.57734]
[1776802365742,41.3,75537.38,37.9,0.32468,0.00012,26.57734]
[1776802365772,41.3,75537.38,37.9,0.32468,0.00012,26.57734]
[1776802365930,41.3,75537.38,37.9,0.32468,0.00012,26.57734]
[1776802365945,41.3,75537.38,37.9,0.32468,0.00012,26.57734]
[1776802365918,41.3,75547.56,37.9,0.32588,0.00012,26.62109]
[1776802365993,41.3,75547.56,37.9,0.32588,0.00012,26.62109]
[1776802366002,41.3,75547.56,37.9,0.32588,0.00012,26.62109]
[1776802366131,41.3,75547.56,37.9,0.32588,0.00012,26.62109]
[1776802366930,41.3,75547.56,37.9,0.32588,0.00012,26.62109]
[1776802367077,41.3,75547.56,37.9,0.32588,0.00012,26.62122]
[1776802367947,41.3,75544.96,37.9,0.32558,0.00012,26.61019]
[1776802368452,41.3,75544.96,37.9,0.32558,0.00012,26.61019]
[1776802368828,41.3,75544.96,37.9,0.32558,0.00012,26.61019]
[1776802368938,41.3,75544.96,37.9,0.32558,0.00012,26.61019]
[1776802368966,41.3,75535.04,37.9,0.32441,0.00012,26.56749]
[1776802369384,41.3,75535.04,37.9,0.32441,0.00012,26.56749]
[1776802369402,41.3,75535.04,37.9,0.32441,0.00012,26.56749]
[1776802369636,41.3,75535.04,37.9,0.32441,0.00012,26.56749]
[1776802369972,41.3,75523.4,37.9,0.32303,0.00012,26.51684]
[1776802370688,41.3,75523.4,37.9,0.32303,0.00012,26.51684]
[1776802372419,41.29,75518.8,37.9,0.32248,0.00012,26.4964]
[1776802374207,41.29,75514.75,37.9,0.32199,0.00012,26.47838]
[1776802380102,41.29,75519.89,37.9,0.32257,0.00012,26.49989]
[1776802380195,41.29,75519.89,37.9,0.32257,0.00012,26.49989]
[1776802380336,41.29,75519.89,37.9,0.32257,0.00012,26.49989]
[1776802380357,41.29,75519.89,37.9,0.32257,0.00012,26.49989]
[1776802380879,41.29,75519.89,37.9,0.32257,0.00012,26.49989]
[1776802380943,41.28,75528.53,37.9,0.32357,0.00012,26.53705]
[1776802381264,41.28,75528.53,37.9,0.32357,0.00012,26.53705]
[1776802381465,41.28,75528.53,37.9,0.32357,0.00012,26.53705]
[1776802381540,41.28,75547.74,37.9,0.32585,0.00012,26.62012]
[1776802383065,41.29,75556.47,37.9,0.32688,0.00012,26.65763]
[1776802385326,41.29,75555.35,37.9,0.32675,0.00012,26.65296]
[1776802388779,41.29,75556.58,37.9,0.32691,0.00012,26.65853]
[1776802388782,41.29,75556.58,37.9,0.32691,0.00012,26.65853]
[1776802388792,41.29,75556.58,37.9,0.32691,0.00012,26.65853]
[1776802388881,41.29,75556.13,37.9,0.32686,0.00012,26.65682]
[1776802389901,41.29,75556.13,37.9,0.32686,0.00012,26.65682]
[1776802389918,41.29,75556.13,37.9,0.32686,0.00012,26.65682]
[1776802392262,41.29,75557.61,37.9,0.32704,0.00012,26.66329]
[1776802392655,41.29,75557.61,37.9,0.32704,0.00012,26.66329]
[1776802392880,41.29,75557.61,37.9,0.32704,0.00012,26.66329]
[1776802392909,41.29,75557.83,37.9,0.32707,0.00012,26.66437]
[1776802393139,41.29,75557.83,37.9,0.32707,0.00012,26.66437]
[1776802393227,41.29,75567.33,37.9,0.3282,0.00012,26.70482]
[1776802394274,41.29,75567.33,37.9,0.3282,0.00012,26.70482]
[1776802394302,41.29,75567.33,37.9,0.3282,0.00012,26.70482]
[1776802394302,41.29,75567.33,37.9,0.3282,0.00012,26.70482]
[1776802394478,41.29,75567.33,37.9,0.3282,0.00012,26.70482]
[1776802395380,41.29,75570.35,37.9,0.32856,0.00012,26.7178]
[1776802401195,41.29,75582.3,37.9,0.32998,0.00012,26.76855]
[1776802402107,41.29,75582.3,37.9,0.32998,0.00012,26.76855]
[1776802402224,41.29,75582.3,37.9,0.32998,0.00012,26.76855]
[1776802402385,41.29,75582.3,37.9,0.32998,0.00012,26.76855]
[1776802403644,41.29,75586.34,37.9,0.33046,0.00012,26.78556]
[1776802403817,41.29,75586.34,37.9,0.33046,0.00012,26.78556]
[1776802404225,41.29,75594.4,37.9,0.33142,0.00012,26.81937]
[1776802404366,41.29,75594.4,37.9,0.33142,0.00012,26.81937]
[1776802404413,41.29,75594.4,37.9,0.33142,0.00012,26.81937]
[1776802404505,41.29,75594.4,37.9,0.33142,0.00012,26.81937]
[1776802404544,41.29,75594.4,37.9,0.33142,0.00012,26.81937]
[1776802405011,41.29,75594.4,37.9,0.33142,0.00012,26.81937]
[1776802404957,41.29,75576.42,37.9,0.32929,0.00012,26.74373]
[1776802405486,41.29,75552.5,37.9,0.32645,0.00012,26.642]
[1776802406491,41.29,75552.5,37.9,0.32645,0.00012,26.642]
[1776802406497,41.29,75552.5,37.9,0.32645,0.00012,26.642]
[1776802406592,41.3,75547.05,37.9,0.32581,0.00012,26.61871]
[1776802407163,41.3,75547.05,37.9,0.32581,0.00012,26.61871]
[1776802411741,41.3,75545.12,37.9,0.32559,0.00012,26.61078]
[1776802411770,41.3,75545.12,37.9,0.32559,0.00012,26.61078]
[1776802412247,41.3,75544.3,37.9,0.32548,0.00012,26.60412]
[1776802413130,41.3,75539.96,37.9,0.32497,0.00012,26.58555]
[1776802413141,41.3,75539.96,37.9,0.32497,0.00012,26.58555]
[1776802413258,41.3,75539.96,37.9,0.32497,0.00012,26.58555]
[1776802413339,41.3,75539.96,37.9,0.32497,0.00012,26.58555]
[1776802413343,41.3,75539.96,37.9,0.32497,0.00012,26.58555]
[1776802413527,41.3,75539.96,37.9,0.32497,0.00012,26.58555]
[1776802413582,41.3,75534.25,37.9,0.3243,0.00012,26.56104]
[1776802414553,41.3,75534.25,37.9,0.3243,0.00012,26.56104]
[1776802414937,41.3,75534.25,37.9,0.3243,0.00012,26.56104]
[1776802414971,41.3,75534.25,37.9,0.3243,0.00012,26.56104]
[1776802414958,41.3,75518.99,37.9,0.3225,0.00012,26.49464]
[1776802415173,41.3,75518.99,37.9,0.3225,0.00012,26.49464]
[1776802416086,41.3,75511.55,37.9,0.32162,0.00012,26.46201]
[1776802417331,41.3,75506.51,37.9,0.32102,0.00012,26.43981]
[1776802418002,41.3,75506.51,37.9,0.32102,0.00012,26.43981]
[1776802418268,41.3,75505.86,37.9,0.32094,0.00012,26.43683]
[1776802421786,41.29,75508.55,37.9,0.32125,0.00012,26.44815]
[1776802423115,41.29,75512.61,37.9,0.32171,0.00012,26.46561]
[1776802424048,41.29,75512.61,37.9,0.32171,0.00012,26.46561]
[1776802424159,41.29,75515.64,37.9,0.32207,0.00012,26.47866]
[1776802424209,41.29,75515.64,37.9,0.32207,0.00012,26.47866]
[1776802424228,41.29,75515.64,37.9,0.32207,0.00012,26.47866]
[1776802424308,41.29,75515.64,37.9,0.32207,0.00012,26.47866]
[1776802424450,41.29,75515.64,37.9,0.32207,0.00012,26.47866]
[1776802424727,41.29,75515.64,37.9,0.32207,0.00012,26.47866]
[1776802424829,41.29,75515.64,37.9,0.32207,0.00012,26.47866]
[1776802424861,41.29,75541.83,37.9,0.32515,0.00012,26.59198]
[1776802425089,41.29,75541.83,37.9,0.32515,0.00012,26.59198]
[1776802425599,41.29,75554.03,37.9,0.32659,0.00012,26.64428]
[1776802426669,41.29,75554.03,37.9,0.32659,0.00012,26.64428]
[1776802426881,41.29,75554.03,37.9,0.32659,0.00012,26.64428]
[1776802427073,41.29,75560.63,37.9,0.32737,0.00012,26.67256]
[1776802427092,41.29,75560.63,37.9,0.32737,0.00012,26.67256]
[1776802427261,41.29,75560.63,37.9,0.32737,0.00012,26.67256]
[1776802427328,41.29,75560.63,37.9,0.32737,0.00012,26.67256]
[1776802427465,41.29,75560.63,37.9,0.32737,0.00012,26.67256]
[1776802427742,41.29,75560.63,37.9,0.32737,0.00012,26.67256]
[1776802427785,41.29,75568.95,37.9,0.32836,0.00012,26.70802]
[1776802428286,41.29,75568.95,37.9,0.32836,0.00012,26.70802]
[1776802428712,41.29,75568.95,37.9,0.32836,0.00012,26.70802]
[1776802428791,41.29,75578.41,37.9,0.32948,0.00012,26.74811]
[1776802429301,41.29,75578.41,37.9,0.32948,0.00012,26.74811]
[1776802429742,41.29,75578.41,37.9,0.32948,0.00012,26.74811]
[1776802429782,41.29,75589.78,37.9,0.33083,0.00012,26.79599]
[1776802432302,41.29,75586.32,37.9,0.33042,0.00012,26.78141]
[1776802434264,41.29,75583.18,37.9,0.33004,0.00012,26.76818]
[1776802434278,41.29,75583.18,37.9,0.33004,0.00012,26.76818]
[1776802434301,41.29,75583.18,37.9,0.33004,0.00012,26.76818]
[1776802434321,41.29,75583.18,37.9,0.33004,0.00012,26.76818]
[1776802434670,41.29,75583.18,37.9,0.33004,0.00012,26.76818]
[1776802434970,41.29,75583.18,37.9,0.33004,0.00012,26.76818]
[1776802435071,41.29,75593.73,37.9,0.3313,0.00012,26.81249]
[1776802435275,41.29,75593.73,37.9,0.3313,0.00012,26.81249]
[1776802435285,41.29,75593.73,37.9,0.3313,0.00012,26.81249]
[1776802436173,41.29,75595.97,37.9,0.33156,0.00012,26.82183]
[1776802438036,41.29,75600.53,37.9,0.3321,0.00012,26.84084]
[1776802438641,41.29,75594.28,37.9,0.33136,0.00012,26.81466]
[1776802441802,41.29,75586.47,37.9,0.33043,0.00012,26.78184]
[1776802441811,41.29,75586.47,37.9,0.33043,0.00012,26.78184]
[1776802442198,41.29,75585.9,37.9,0.33036,0.00012,26.77944]
[1776802442302,41.29,75585.9,37.9,0.33036,0.00012,26.77944]
[1776802443244,41.29,75581.37,37.9,0.32982,0.00012,26.76036]
[1776802443646,41.29,75581.37,37.9,0.32982,0.00012,26.76036]
[1776802443887,41.29,75581.37,37.9,0.32982,0.00012,26.76036]
[1776802443900,41.29,75564.43,37.9,0.32782,0.00012,26.68863]
[1776802444544,41.29,75564.43,37.9,0.32782,0.00012,26.68863]
[1776802444863,41.29,75564.43,37.9,0.32782,0.00012,26.68863]
[1776802445053,41.29,75564.43,37.9,0.32782,0.00012,26.68863]
[1776802445063,41.29,75564.43,37.9,0.32782,0.00012,26.68863]
[1776802444893,41.29,75580.34,37.9,0.3297,0.00012,26.7561]
[1776802445301,41.29,75580.34,37.9,0.3297,0.00012,26.7561]
[1776802445768,41.29,75580.34,37.9,0.3297,0.00012,26.7561]
[1776802445828,41.29,75593.03,37.9,0.33121,0.00012,26.80947]
[1776802448388,41.29,75590.4,37.9,0.3309,0.00012,26.79839]
[1776802448520,41.29,75590.4,37.9,0.3309,0.00012,26.79839]
[1776802448781,41.29,75590.4,37.9,0.3309,0.00012,26.79839]
[1776802449103,41.29,75586.77,37.9,0.33047,0.00012,26.78313]
[1776802451913,41.29,75578.47,37.9,0.32948,0.00012,26.74818]
[1776802452141,41.29,75575.23,37.9,0.3291,0.00012,26.73452]
[1776802452700,41.29,75563.97,37.9,0.32776,0.00012,26.68678]
[1776802458613,41.29,75559.76,37.9,0.32727,0.00012,26.66907]
[1776802461638,41.29,75559.3,37.9,0.32722,0.00012,26.6672]
[1776802461649,41.29,75559.3,37.9,0.32722,0.00012,26.6672]
[1776802464247,41.29,75549.88,37.9,0.32611,0.00012,26.6271]
[1776802467029,41.29,75547.79,37.9,0.32587,0.00012,26.6183]
[1776802467167,41.29,75547.25,37.9,0.32581,0.00012,26.61607]
[1776802467245,41.29,75547.25,37.9,0.32581,0.00012,26.61607]
[1776802467262,41.29,75547.25,37.9,0.32581,0.00012,26.61607]
[1776802467441,41.29,75547.25,37.9,0.32581,0.00012,26.61607]
[1776802467836,41.29,75547.25,37.9,0.32581,0.00012,26.61607]
[1776802467919,41.29,75547.25,37.9,0.32581,0.00012,26.61607]
[1776802468018,41.29,75547.25,37.9,0.32581,0.00012,26.61607]
[1776802468037,41.29,75547.25,37.9,0.32581,0.00012,26.61607]
[1776802468010,41.29,75511.37,37.9,0.32159,0.00012,26.46076]
[1776802468185,41.29,75511.37,37.9,0.32159,0.00012,26.46076]
[1776802468203,41.29,75511.37,37.9,0.32159,0.00012,26.46076]
[1776802468820,41.29,75511.37,37.9,0.32159,0.00012,26.46076]
[1776802469086,41.29,75502.78,37.9,0.32057,0.00012,26.42299]
[1776802469291,41.29,75502.78,37.9,0.32057,0.00012,26.42299]
[1776802469873,41.29,75502.78,37.9,0.32057,0.00012,26.42299]
[1776802470252,41.29,75500.93,37.9,0.32035,0.00012,26.41474]
[1776802471648,41.29,75499.8,37.9,0.32022,0.00012,26.40966]
[1776802471960,41.29,75499.8,37.9,0.32022,0.00012,26.40966]
[1776802471976,41.29,75499.8,37.9,0.32022,0.00012,26.40966]
[1776802471999,41.29,75499.8,37.9,0.32022,0.00012,26.40966]
[1776802472051,41.29,75499.8,37.9,0.32022,0.00012,26.40966]
[1776802472127,41.29,75499.8,37.9,0.32022,0.00012,26.40966]
[1776802472248,41.29,75499.9,37.9,0.32021,0.00012,26.40674]
[1776802472298,41.29,75499.9,37.9,0.32021,0.00012,26.40674]
[1776802472817,41.29,75499.9,37.9,0.32021,0.00012,26.40674]
[1776802472880,41.29,75499.9,37.9,0.32021,0.00012,26.40674]
[1776802472886,41.29,75499.9,37.9,0.32021,0.00012,26.40674]
[1776802473059,41.29,75499.9,37.9,0.32021,0.00012,26.40674]
[1776802472932,41.29,75528.06,37.9,0.32351,0.00012,26.52958]
[1776802473292,41.29,75528.06,37.9,0.32351,0.00012,26.52958]
[1776802473451,41.29,75528.06,37.9,0.32351,0.00012,26.52958]
[1776802473788,41.29,75528.06,37.9,0.32351,0.00012,26.52958]
[1776802473890,41.29,75537.59,37.9,0.32463,0.00012,26.57059]
[1776802474485,41.29,75537.59,37.9,0.32463,0.00012,26.57059]
[1776802474665,41.29,75537.59,37.9,0.32463,0.00012,26.57059]
[1776802474693,41.29,75537.59,37.9,0.32463,0.00012,26.57059]
[1776802474733,41.29,75537.59,37.9,0.32463,0.00012,26.57059]
[1776802474759,41.29,75563.97,37.9,0.32775,0.00012,26.6836]
[1776802476018,41.29,75563.97,37.9,0.32775,0.00012,26.6836]
[1776802476087,41.29,75569.02,37.9,0.32835,0.00012,26.70515]
[1776802476410,41.29,75569.02,37.9,0.32835,0.00012,26.70515]
[1776802476576,41.29,75569.02,37.9,0.32835,0.00012,26.70515]
[1776802476619,41.29,75569.02,37.9,0.32835,0.00012,26.70515]
[1776802476646,41.29,75569.02,37.9,0.32835,0.00012,26.70515]
[1776802476716,41.29,75569.02,37.9,0.32835,0.00012,26.70515]
[1776802476761,41.29,75569.02,37.9,0.32835,0.00012,26.70515]
[1776802476912,41.29,75569.02,37.9,0.32835,0.00012,26.70515]
[1776802476961,41.29,75590.27,37.9,0.33087,0.00012,26.79489]
[1776802477190,41.29,75590.27,37.9,0.33087,0.00012,26.79489]
[1776802477290,41.29,75590.27,37.9,0.33087,0.00012,26.79489]
[1776802478046,41.29,75590.27,37.9,0.33087,0.00012,26.79489]
[1776802478111,41.29,75604.51,37.9,0.33257,0.00012,26.8544]
[1776802478264,41.29,75604.51,37.9,0.33257,0.00012,26.8544]
[1776802478396,41.29,75604.51,37.9,0.33257,0.00012,26.8544]
[1776802478812,41.29,75604.51,37.9,0.33257,0.00012,26.8544]
[1776802479662,41.29,75607.77,37.9,0.33295,0.00012,26.86791]
[1776802479839,41.29,75607.77,37.9,0.33295,0.00012,26.86791]
[1776802479862,41.29,75607.77,37.9,0.33295,0.00012,26.86791]
[1776802479940,41.29,75607.77,37.9,0.33295,0.00012,26.86791]
[1776802479952,41.29,75607.77,37.9,0.33295,0.00012,26.86791]
[1776802480180,41.29,75607.77,37.9,0.33295,0.00012,26.86791]
[1776802480395,41.29,75600.81,37.9,0.33212,0.00012,26.83886]
[1776802480412,41.29,75600.81,37.9,0.33212,0.00012,26.83886]
[1776802481120,41.29,75600.81,37.9,0.33212,0.00012,26.83886]
[1776802481129,41.29,75600.81,37.9,0.33212,0.00012,26.83886]
[1776802480871,41.29,75621.06,37.9,0.33453,0.00012,26.92284]
[1776802482764,41.29,75623.09,37.9,0.33477,0.00012,26.9311]
[1776802482852,41.29,75623.09,37.9,0.33477,0.00012,26.9311]
[1776802484737,41.29,75620.66,37.9,0.33447,0.00012,26.92086]
[1776802486208,41.28,75611.14,37.9,0.33333,0.00012,26.88127]
[1776802487413,41.28,75609.73,37.9,0.33316,0.00012,26.87534]
[1776802489182,41.28,75599.58,37.9,0.33195,0.00012,26.83296]
[1776802489325,41.28,75599.58,37.9,0.33195,0.00012,26.83296]
[1776802489348,41.28,75599.58,37.9,0.33195,0.00012,26.83296]
[1776802489491,41.28,75599.58,37.9,0.33195,0.00012,26.83296]
[1776802489667,41.28,75599.58,37.9,0.33195,0.00012,26.83296]
[1776802489853,41.28,75599.58,37.9,0.33195,0.00012,26.83296]
[1776802489906,41.28,75599.58,37.9,0.33195,0.00012,26.83296]
[1776802490028,41.28,75624.01,37.9,0.33486,0.00012,26.93425]
[1776802490500,41.28,75624.01,37.9,0.33486,0.00012,26.93425]
[1776802491129,41.28,75624.01,37.9,0.33486,0.00012,26.93425]
[1776802490940,41.28,75630.25,37.9,0.3356,0.00012,26.9598]
[1776802491417,41.28,75630.25,37.9,0.3356,0.00012,26.9598]
[1776802492504,41.28,75624.59,37.9,0.33492,0.00012,26.93639]
[1776802492891,41.28,75624.59,37.9,0.33492,0.00012,26.93639]
[1776802492983,41.28,75624.59,37.9,0.33492,0.00012,26.93639]
[1776802493043,41.28,75624.59,37.9,0.33492,0.00012,26.93639]
[1776802493219,41.28,75617.73,37.9,0.3341,0.00012,26.90797]
[1776802494028,41.28,75617.73,37.9,0.3341,0.00012,26.90797]
[1776802494546,41.28,75618.62,37.9,0.3342,0.00012,26.91155]
[1776802495113,41.28,75618.62,37.9,0.3342,0.00012,26.91155]
[1776802495176,41.28,75620.67,37.9,0.33444,0.00012,26.91992]
[1776802497281,41.28,75620.72,37.9,0.33444,0.00012,26.91992]
[1776802497319,41.28,75620.72,37.9,0.33444,0.00012,26.91992]
[1776802498925,41.28,75604.26,37.9,0.33248,0.00012,26.85145]
[1776802499278,41.28,75604.26,37.9,0.33248,0.00012,26.85145]
[1776802499454,41.28,75604.26,37.9,0.33248,0.00012,26.85145]
[1776802501869,41.27,75599.08,37.9,0.33186,0.00012,26.82975]
[1776802501976,41.27,75599.08,37.9,0.33186,0.00012,26.82975]
[1776802502066,41.27,75599.08,37.9,0.33186,0.00012,26.82975]
[1776802502146,41.27,75599.08,37.9,0.33186,0.00012,26.82975]
[1776802502148,41.27,75599.08,37.9,0.33186,0.00012,26.82975]
[1776802502119,41.27,75588.15,37.9,0.33056,0.00012,26.78391]
[1776802502628,41.27,75588.15,37.9,0.33056,0.00012,26.78391]
[1776802502953,41.27,75577.32,37.9,0.32927,0.00012,26.73825]
[1776802503611,41.27,75577.32,37.9,0.32927,0.00012,26.73825]
[1776802504689,41.27,75572.5,37.9,0.3287,0.00012,26.71788]
[1776802506337,41.27,75576.94,37.9,0.32923,0.00012,26.73677]
[1776802507562,41.28,75572.51,37.9,0.32871,0.00012,26.71805]
[1776802507988,41.28,75571.0,37.9,0.32853,0.00012,26.7117]
[1776802509891,41.28,75570.53,37.9,0.32847,0.00012,26.70974]
[1776802509925,41.28,75570.53,37.9,0.32847,0.00012,26.70974]
[1776802509972,41.28,75570.53,37.9,0.32847,0.00012,26.70974]
[1776802510006,41.28,75574.33,37.9,0.32892,0.00012,26.72588]
[1776802510315,41.28,75574.33,37.9,0.32892,0.00012,26.72588]
[1776802511011,41.28,75585.27,37.9,0.33022,0.00012,26.77211]
[1776802512580,41.28,75584.77,37.9,0.33017,0.00012,26.77002]
[1776802512605,41.28,75584.77,37.9,0.33017,0.00012,26.77002]
[1776802512715,41.28,75584.77,37.9,0.33017,0.00012,26.77002]
[1776802513031,41.28,75567.71,37.9,0.32814,0.00012,26.69787]
[1776802513612,41.28,75567.71,37.9,0.32814,0.00012,26.69787]
[1776802513656,41.28,75567.71,37.9,0.32814,0.00012,26.69787]
[1776802514032,41.28,75558.37,37.9,0.32704,0.00012,26.65812]
[1776802515095,41.28,75558.37,37.9,0.32704,0.00012,26.65812]
[1776802515645,41.28,75554.94,37.9,0.32663,0.00012,26.64354]
[1776802516047,41.28,75545.59,37.9,0.32553,0.00012,26.6034]
[1776802516441,41.28,75545.59,37.9,0.32553,0.00012,26.6034]
[1776802516670,41.28,75545.59,37.9,0.32553,0.00012,26.6034]
[1776802516789,41.28,75545.59,37.9,0.32553,0.00012,26.6034]
[1776802516949,41.28,75545.59,37.9,0.32553,0.00012,26.6034]
[1776802517017,41.28,75545.59,37.9,0.32553,0.00012,26.6034]
[1776802517091,41.28,75545.59,37.9,0.32553,0.00012,26.6034]
[1776802517094,41.28,75545.59,37.9,0.32553,0.00012,26.6034]
[1776802517149,41.28,75545.59,37.9,0.32553,0.00012,26.6034]
[1776802517054,41.28,75529.57,37.9,0.32363,0.00012,26.53414]
[1776802517871,41.28,75529.57,37.9,0.32363,0.00012,26.53414]
[1776802518547,41.27,75524.48,37.9,0.32303,0.00012,26.51184]
[1776802519221,41.27,75522.93,37.9,0.32284,0.00012,26.50491]
[1776802519281,41.27,75522.93,37.9,0.32284,0.00012,26.50491]
[1776802519517,41.27,75522.93,37.9,0.32284,0.00012,26.50491]
[1776802519731,41.27,75522.93,37.9,0.32284,0.00012,26.50491]
[1776802520446,41.27,75525.72,37.9,0.32316,0.00012,26.51685]
[1776802520551,41.27,75525.72,37.9,0.32316,0.00012,26.51685]
[1776802520556,41.27,75525.72,37.9,0.32316,0.00012,26.51685]
[1776802520622,41.27,75525.72,37.9,0.32316,0.00012,26.51685]
[1776802520871,41.27,75525.72,37.9,0.32316,0.00012,26.51685]
[1776802521089,41.27,75535.13,37.9,0.32427,0.00012,26.55743]
[1776802522877,41.27,75537.94,37.9,0.32459,0.00012,26.56934]
[1776802523161,41.27,75537.94,37.9,0.32459,0.00012,26.56934]
[1776802523337,41.27,75539.78,37.9,0.3248,0.00012,26.57704]
[1776802524473,41.27,75541.76,37.9,0.32503,0.00012,26.58533]
[1776802524725,41.27,75541.76,37.9,0.32503,0.00012,26.58533]
[1776802525176,41.27,75541.76,37.9,0.32503,0.00012,26.58533]
[1776802525115,41.26,75550.17,37.9,0.32601,0.00012,26.62124]
[1776802526122,41.26,75549.2,37.9,0.3259,0.00012,26.61696]
[1776802526576,41.26,75549.2,37.9,0.3259,0.00012,26.61696]
[1776802526634,41.26,75549.2,37.9,0.3259,0.00012,26.61696]
[1776802526809,41.26,75549.2,37.9,0.3259,0.00012,26.61696]
[1776802527129,41.26,75536.57,37.9,0.3244,0.00012,26.56245]
[1776802527955,41.26,75536.57,37.9,0.3244,0.00012,26.56245]
[1776802528149,41.26,75536.57,37.9,0.3244,0.00012,26.56245]
[1776802528953,41.26,75529.2,37.9,0.32352,0.00012,26.5303]
[1776802529137,41.26,75529.2,37.9,0.32352,0.00012,26.5303]
[1776802529177,41.26,75536.28,37.9,0.32435,0.00012,26.56075]
[1776802529299,41.26,75536.28,37.9,0.32435,0.00012,26.56075]
[1776802530960,41.26,75542.05,37.9,0.32503,0.00012,26.58551]
[1776802532697,41.26,75540.83,37.9,0.32486,0.00012,26.57668]
[1776802533173,41.26,75537.2,37.9,0.32443,0.00012,26.56085]
[1776802534770,41.25,75533.06,37.9,0.32393,0.00012,26.5427]
[1776802534925,41.25,75533.06,37.9,0.32393,0.00012,26.5427]
[1776802535006,41.25,75533.06,37.9,0.32393,0.00012,26.5427]
[1776802535018,41.25,75533.06,37.9,0.32393,0.00012,26.5427]
[1776802535079,41.25,75533.06,37.9,0.32393,0.00012,26.5427]
[1776802535188,41.25,75533.06,37.9,0.32393,0.00012,26.5427]
[1776802535792,41.25,75525.89,37.9,0.32308,0.00012,26.51137]
[1776802538042,41.25,75517.92,37.9,0.32213,0.00012,26.47625]
[1776802542738,41.24,75515.12,37.9,0.32177,0.00012,26.46311]
[1776802544186,41.24,75515.12,37.9,0.32177,0.00012,26.46294]
[1776802546634,41.24,75506.11,37.9,0.3207,0.00012,26.42317]
[1776802546763,41.24,75506.11,37.9,0.3207,0.00012,26.42317]
[1776802547096,41.24,75506.11,37.9,0.3207,0.00012,26.42317]
[1776802548842,41.24,75499.9,37.9,0.31996,0.00012,26.39546]
[1776802550104,41.24,75495.67,37.9,0.31946,0.00012,26.3767]
[1776802555335,41.23,75498.6,37.9,0.31978,0.00012,26.38898]
[1776802559134,41.23,75497.43,37.9,0.31964,0.00012,26.38362]
[1776802561431,41.23,75487.46,37.9,0.31846,0.00012,26.33924]
[1776802561462,41.23,75487.46,37.9,0.31846,0.00012,26.33924]
[1776802562302,41.23,75482.93,37.9,0.31793,0.00012,26.31901]
[1776802562746,41.23,75482.93,37.9,0.31793,0.00012,26.31901]
[1776802563080,41.23,75482.93,37.9,0.31793,0.00012,26.31901]
[1776802563255,41.23,75482.93,37.9,0.31793,0.00012,26.31901]
[1776802563491,41.23,75477.69,37.9,0.31731,0.00012,26.29565]
[1776802564747,41.23,75470.21,37.9,0.31643,0.00012,26.26224]
[1776802565022,41.23,75470.21,37.9,0.31643,0.00012,26.26224]
[1776802565303,41.23,75473.74,37.9,0.31685,0.00012,26.27802]
[1776802568425,41.23,75487.41,37.9,0.31845,0.00012,26.33879]
[1776802569929,41.23,75487.41,37.9,0.31845,0.00012,26.33879]
[1776802572449,41.23,75485.4,37.9,0.31821,0.00012,26.3297]
[1776802572528,41.23,75485.4,37.9,0.31821,0.00012,26.3297]
[1776802574801,41.23,75493.33,37.9,0.31913,0.00012,26.36475]
[1776802575204,41.23,75493.33,37.9,0.31913,0.00012,26.36475]
[1776802575480,41.23,75510.4,37.9,0.32114,0.00012,26.43975]
[1776802580515,41.22,75504.15,37.9,0.32038,0.00012,26.41167]
[1776802581868,41.22,75504.15,37.9,0.32038,0.00012,26.41167]
[1776802583230,41.22,75500.23,37.9,0.31992,0.00012,26.39429]
[1776802583591,41.22,75489.53,37.9,0.31866,0.00012,26.3468]
[1776802585590,41.22,75485.68,37.9,0.3182,0.00012,26.32966]
[1776802586569,41.22,75482.83,37.9,0.31787,0.00012,26.31696]
[1776802587621,41.22,75494.15,37.9,0.31919,0.00012,26.36711]
[1776802589246,41.22,75494.15,37.9,0.31919,0.00012,26.36711]
[1776802590642,41.22,75505.41,37.9,0.32051,0.00012,26.4165]
[1776802593663,41.21,75495.27,37.9,0.31929,0.00012,26.36824]
[1776802595264,41.21,75495.27,37.9,0.31929,0.00012,26.36824]
[1776802600780,41.21,75500.76,37.9,0.31992,0.00012,26.39206]
[1776802602509,41.21,75508.55,37.9,0.32084,0.00012,26.42615]
[1776802605249,41.21,75514.26,37.9,0.3215,0.00012,26.45095]
[1776802607004,41.21,75520.41,37.9,0.32222,0.00012,26.47757]
[1776802607101,41.21,75520.41,37.9,0.32222,0.00012,26.47757]
[1776802607183,41.21,75520.41,37.9,0.32222,0.00012,26.47757]
[1776802607282,41.21,75529.43,37.9,0.32328,0.00012,26.51672]
[1776802607899,41.21,75529.43,37.9,0.32328,0.00012,26.51672]
[1776802608281,41.21,75529.43,37.9,0.32328,0.00012,26.51672]
[1776802608324,41.2,75545.12,37.9,0.32512,0.00012,26.58447]
[1776802610485,41.2,75547.27,37.9,0.32536,0.00012,26.59325]
[1776802610789,41.2,75547.27,37.9,0.32536,0.00012,26.59325]
[1776802611486,41.2,75553.09,37.9,0.32605,0.00012,26.61804]
[1776802611735,41.2,75553.09,37.9,0.32605,0.00012,26.61804]
[1776802612220,41.2,75553.09,37.9,0.32605,0.00012,26.61804]
[1776802612276,41.2,75553.09,37.9,0.32605,0.00012,26.61804]
[1776802613834,41.2,75547.92,37.9,0.32542,0.00012,26.59527]
[1776802615273,41.19,75551.7,37.9,0.32586,0.00012,26.61129]
[1776802615441,41.19,75551.95,37.9,0.32588,0.00012,26.61211]
[1776802615463,41.19,75551.95,37.9,0.32588,0.00012,26.61211]
[1776802615570,41.19,75551.95,37.9,0.32588,0.00012,26.61211]
[1776802615877,41.19,75551.95,37.9,0.32588,0.00012,26.61211]
[1776802615931,41.19,75562.92,37.9,0.32717,0.00012,26.65889]
[1776802617016,41.19,75562.92,37.9,0.32717,0.00012,26.65889]
[1776802622176,41.18,75562.29,37.9,0.32707,0.00012,26.65517]
[1776802622806,41.18,75566.46,37.9,0.32756,0.00012,26.6728]
[1776802623810,41.18,75566.63,37.9,0.32757,0.00012,26.67342]
[1776802623825,41.18,75566.63,37.9,0.32757,0.00012,26.67342]
[1776802624121,41.18,75566.63,37.9,0.32757,0.00012,26.67342]
[1776802624199,41.18,75566.63,37.9,0.32757,0.00012,26.67342]
[1776802624284,41.18,75570.71,37.9,0.32805,0.00012,26.69061]
[1776802624441,41.18,75570.71,37.9,0.32805,0.00012,26.69061]
[1776802624579,41.18,75570.71,37.9,0.32805,0.00012,26.69061]
[1776802624698,41.18,75570.71,37.9,0.32805,0.00012,26.69061]
[1776802625306,41.18,75570.71,37.9,0.32805,0.00012,26.69061]
[1776802625317,41.18,75570.71,37.9,0.32805,0.00012,26.69061]
[1776802624897,41.18,75589.88,37.9,0.33033,0.00012,26.77194]
[1776802625922,41.18,75589.88,37.9,0.33033,0.00012,26.77194]
[1776802626010,41.18,75589.88,37.9,0.33033,0.00012,26.77194]
[1776802626811,41.18,75593.31,37.9,0.33074,0.00012,26.78641]
[1776802628262,41.18,75590.39,37.9,0.33039,0.00012,26.77412]
[1776802628508,41.18,75592.58,37.9,0.33066,0.00012,26.78336]
[1776802629106,41.18,75592.58,37.9,0.33066,0.00012,26.78336]
[1776802629725,41.18,75590.23,37.9,0.33038,0.00012,26.77347]
[1776802630790,41.18,75590.72,37.9,0.33043,0.00012,26.77555]
[1776802631752,41.18,75589.5,37.9,0.33029,0.00012,26.77042]
[1776802631985,41.18,75589.5,37.9,0.33029,0.00012,26.77042]
[1776802633593,41.18,75588.72,37.9,0.3302,0.00012,26.76715]
[1776802633661,41.18,75588.72,37.9,0.3302,0.00012,26.76715]
[1776802633825,41.18,75588.72,37.9,0.3302,0.00012,26.76715]
[1776802633844,41.18,75588.72,37.9,0.3302,0.00012,26.76715]
[1776802633916,41.18,75588.72,37.9,0.3302,0.00012,26.76715]
[1776802634181,41.18,75588.72,37.9,0.3302,0.00012,26.76715]
[1776802634183,41.18,75579.8,37.9,0.32914,0.00012,26.72945]
[1776802634402,41.18,75579.8,37.9,0.32914,0.00012,26.72945]
[1776802634704,41.18,75579.8,37.9,0.32914,0.00012,26.72945]
[1776802634973,41.18,75567.11,37.9,0.32763,0.00012,26.67536]
[1776802635360,41.18,75567.11,37.9,0.32763,0.00012,26.67536]
[1776802636105,41.18,75567.11,37.9,0.32763,0.00012,26.67536]
[1776802636197,41.18,75567.67,37.9,0.32769,0.00012,26.67752]
[1776802637581,41.18,75564.26,37.9,0.32728,0.00012,26.66281]
[1776802637655,41.18,75564.26,37.9,0.32728,0.00012,26.66281]
[1776802637682,41.18,75564.26,37.9,0.32728,0.00012,26.66281]
[1776802637994,41.18,75575.12,37.9,0.32856,0.00012,26.70897]
[1776802638505,41.18,75575.12,37.9,0.32856,0.00012,26.70897]
[1776802638621,41.18,75575.12,37.9,0.32856,0.00012,26.70897]
[1776802639340,41.17,75576.53,37.9,0.32872,0.00012,26.7147]
[1776802640098,41.17,75576.53,37.9,0.32872,0.00012,26.7147]
[1776802640132,41.17,75576.53,37.9,0.32872,0.00012,26.7147]
[1776802641303,41.17,75577.48,37.9,0.32883,0.00012,26.71867]
[1776802641308,41.17,75577.48,37.9,0.32883,0.00012,26.71867]
[1776802641630,41.17,75585.4,37.9,0.32978,0.00012,26.75224]
[1776802641665,41.17,75585.4,37.9,0.32978,0.00012,26.75224]
[1776802642293,41.17,75585.4,37.9,0.32978,0.00012,26.75224]
[1776802642311,41.17,75585.4,37.9,0.32978,0.00012,26.75224]
[1776802642023,41.17,75593.85,37.9,0.33078,0.00012,26.78787]
[1776802643237,41.17,75593.85,37.9,0.33078,0.00012,26.78787]
[1776802643277,41.17,75593.85,37.9,0.33078,0.00012,26.78787]
[1776802644036,41.17,75606.31,37.9,0.33227,0.00012,26.84013]
[1776802644488,41.17,75606.31,37.9,0.33227,0.00012,26.84013]
[1776802646299,41.17,75611.61,37.9,0.3329,0.00012,26.86221]
[1776802648430,41.17,75623.39,37.9,0.3343,0.00012,26.91095]
[1776802651439,41.17,75618.34,37.9,0.33367,0.00012,26.88653]
[1776802651786,41.17,75618.34,37.9,0.33367,0.00012,26.88653]
[1776802652095,41.17,75609.29,37.9,0.33259,0.00012,26.84878]
[1776802655367,41.17,75607.6,37.9,0.33238,0.00012,26.84165]
[1776802656123,41.17,75619.21,37.9,0.33377,0.00012,26.88994]
[1776802660965,41.17,75622.9,37.9,0.3342,0.00012,26.90493]
[1776802666194,41.16,75630.21,37.9,0.33506,0.00012,26.9346]
[1776802667029,41.16,75630.21,37.9,0.33506,0.00012,26.9346]
[1776802667079,41.16,75630.21,37.9,0.33506,0.00012,26.9346]
[1776802667188,41.16,75630.21,37.9,0.33506,0.00012,26.9346]
[1776802667474,41.16,75633.98,37.9,0.33551,0.00012,26.95004]
[1776802667521,41.16,75633.98,37.9,0.33551,0.00012,26.95004]
[1776802667561,41.16,75633.98,37.9,0.33551,0.00012,26.95004]
[1776802668210,41.16,75642.85,37.9,0.33656,0.00012,26.98637]
[1776802669349,41.16,75642.85,37.9,0.33656,0.00012,26.98637]
[1776802670745,41.16,75645.62,37.9,0.33689,0.00012,26.99743]
[1776802672219,41.16,75642.82,37.9,0.33655,0.00012,26.98582]
[1776802672352,41.16,75642.82,37.9,0.33655,0.00012,26.98582]
[1776802679287,41.15,75624.14,37.9,0.33428,0.00012,26.90791]
[1776802680843,41.15,75624.01,37.9,0.33426,0.00012,26.90729]
[1776802683034,41.15,75615.5,37.9,0.33324,0.00012,26.87181]
[1776802683937,41.15,75609.41,37.9,0.33251,0.00012,26.84636]
[1776802683973,41.15,75609.41,37.9,0.33251,0.00012,26.84636]
[1776802683993,41.15,75609.41,37.9,0.33251,0.00012,26.84636]
[1776802684130,41.15,75609.41,37.9,0.33251,0.00012,26.84636]
[1776802684322,41.15,75600.1,37.9,0.3314,0.00012,26.80734]
[1776802684504,41.15,75600.1,37.9,0.3314,0.00012,26.80734]
[1776802684564,41.15,75600.1,37.9,0.3314,0.00012,26.80734]
[1776802686129,41.15,75599.96,37.9,0.33138,0.00012,26.80675]
[1776802687989,41.15,75599.45,37.9,0.33132,0.00012,26.8046]
[1776802688640,41.15,75597.15,37.9,0.33105,0.00012,26.79494]
[1776802689357,41.15,75606.14,37.9,0.33212,0.00012,26.83267]
[1776802691450,41.15,75607.45,37.9,0.33227,0.00012,26.83811]
[1776802691461,41.15,75607.45,37.9,0.33227,0.00012,26.83811]
[1776802693670,41.15,75605.47,37.9,0.33204,0.00012,26.82978]
[1776802695404,41.15,75623.0,37.9,0.33413,0.00012,26.90279]
[1776802696574,41.15,75625.84,37.9,0.33447,0.00012,26.91453]
[1776802696914,41.15,75625.84,37.9,0.33447,0.00012,26.91453]
[1776802697921,41.15,75627.62,37.9,0.33468,0.00012,26.92182]
[1776802698623,41.15,75627.62,37.9,0.33468,0.00012,26.92175]
[1776802702985,41.14,75638.65,37.9,0.33599,0.00012,26.96694]
[1776802705724,41.14,75639.15,37.9,0.33604,0.00012,26.96852]
[1776802707489,41.14,75630.13,37.9,0.33495,0.00012,26.93113]
[1776802708766,41.14,75630.13,37.9,0.33495,0.00012,26.93113]
[1776802712524,41.14,75611.8,37.9,0.33272,0.00012,26.85136]
[1776802713714,41.14,75611.8,37.9,0.33272,0.00012,26.85136]
[1776802714133,41.14,75611.8,37.9,0.33272,0.00012,26.85136]
[1776802715302,41.13,75609.56,37.9,0.33245,0.00012,26.8419]
[1776802715403,41.13,75599.78,37.9,0.33128,0.00012,26.8009]
[1776802717192,41.13,75594.35,37.9,0.33064,0.00012,26.77805]
[1776802717215,41.13,75594.35,37.9,0.33064,0.00012,26.77805]
[1776802717401,41.13,75594.35,37.9,0.33064,0.00012,26.77805]
[1776802717366,41.13,75596.31,37.9,0.33087,0.00012,26.78635]
[1776802717994,41.13,75596.31,37.9,0.33087,0.00012,26.78635]
[1776802718057,41.13,75580.72,37.9,0.32901,0.00012,26.72043]
[1776802723601,41.14,75579.61,37.9,0.32889,0.00012,26.71602]
[1776802726123,41.14,75579.91,37.9,0.32893,0.00012,26.71735]
[1776802726786,41.14,75577.2,37.9,0.32861,0.00012,26.70589]
[1776802728386,41.14,75575.22,37.9,0.32837,0.00012,26.69753]
[1776802729347,41.14,75578.53,37.9,0.32877,0.00012,26.71168]
[1776802730696,41.14,75577.64,37.9,0.32867,0.00012,26.70802]
[1776802731405,41.14,75577.64,37.9,0.32867,0.00012,26.70802]
[1776802731414,41.14,75577.64,37.9,0.32867,0.00012,26.70802]
[1776802731433,41.14,75577.64,37.9,0.32867,0.00012,26.70802]
[1776802732073,41.14,75574.03,37.9,0.32824,0.00012,26.69272]
[1776802732118,41.14,75574.03,37.9,0.32824,0.00012,26.69272]
[1776802732322,41.14,75574.03,37.9,0.32824,0.00012,26.69272]
[1776802732340,41.14,75566.93,37.9,0.32739,0.00012,26.66233]
[1776802732554,41.14,75566.93,37.9,0.32739,0.00012,26.66233]
[1776802732657,41.14,75566.93,37.9,0.32739,0.00012,26.66233]
[1776802732771,41.14,75566.93,37.9,0.32739,0.00012,26.66233]
[1776802732811,41.14,75566.93,37.9,0.32739,0.00012,26.66233]
[1776802732873,41.14,75550.33,37.9,0.32542,0.00012,26.59077]
[1776802734004,41.14,75550.33,37.9,0.32542,0.00012,26.59077]
[1776802734873,41.14,75544.06,37.9,0.32467,0.00012,26.56346]
[1776802735000,41.14,75544.06,37.9,0.32467,0.00012,26.56346]
[1776802735245,41.14,75544.06,37.9,0.32467,0.00012,26.56346]
[1776802737510,41.13,75544.7,37.9,0.32473,0.00012,26.56565]
[1776802737518,41.13,75544.7,37.9,0.32473,0.00012,26.56565]
[1776802737623,41.13,75544.7,37.9,0.32473,0.00012,26.56565]
[1776802739248,41.13,75548.11,37.9,0.32512,0.00012,26.5802]
[1776802741721,41.13,75555.38,37.9,0.32597,0.00012,26.61089]
[1776802741768,41.13,75555.38,37.9,0.32597,0.00012,26.61089]
[1776802741813,41.12,75558.53,37.9,0.32633,0.00012,26.62421]
[1776802747788,41.12,75556.77,37.9,0.32612,0.00012,26.6164]
[1776802752823,41.12,75561.42,37.9,0.32666,0.00012,26.63619]
[1776802757857,41.12,75557.98,37.9,0.32625,0.00012,26.6212]
[1776802763402,41.12,75562.69,37.9,0.3268,0.00012,26.64125]
[1776802763428,41.12,75562.69,37.9,0.3268,0.00012,26.64125]
[1776802763899,41.12,75574.31,37.9,0.32818,0.00012,26.69084]
[1776802765709,41.12,75576.45,37.9,0.32843,0.00012,26.69986]
[1776802765792,41.12,75576.45,37.9,0.32843,0.00012,26.69986]
[1776802766954,41.12,75577.03,37.9,0.3285,0.00012,26.70223]
[1776802769075,41.12,75575.55,37.9,0.32833,0.00012,26.69606]
[1776802769765,41.12,75574.04,37.9,0.32815,0.00012,26.6897]
[1776802769894,41.12,75574.04,37.9,0.32815,0.00012,26.6897]
[1776802770013,41.12,75574.04,37.9,0.32815,0.00012,26.6897]
[1776802770074,41.12,75574.04,37.9,0.32815,0.00012,26.6897]
[1776802770302,41.12,75574.04,37.9,0.32815,0.00012,26.6897]
[1776802770403,41.12,75583.68,37.9,0.3293,0.00012,26.73077]
[1776802771307,41.12,75583.68,37.9,0.3293,0.00012,26.73077]
[1776802774295,41.12,75578.36,37.9,0.32865,0.00012,26.70509]
[1776802774768,41.12,75575.62,37.9,0.32833,0.00012,26.69349]
[1776802775275,41.12,75575.62,37.9,0.32833,0.00012,26.69349]
[1776802776410,41.12,75574.04,37.9,0.32814,0.00012,26.68671]
[1776802778537,41.12,75565.41,37.9,0.32711,0.00012,26.64966]
[1776802778576,41.12,75565.41,37.9,0.32711,0.00012,26.64966]
[1776802779052,41.12,75565.41,37.9,0.32711,0.00012,26.64966]
[1776802779148,41.12,75560.99,37.9,0.32658,0.00012,26.63064]
[1776802780768,41.12,75564.52,37.9,0.32699,0.00012,26.64554]
[1776802780975,41.12,75564.52,37.9,0.32699,0.00012,26.64554]
[1776802781046,41.11,75568.08,37.9,0.32741,0.00012,26.66052]
[1776802786081,41.11,75567.37,37.9,0.3273,0.00012,26.65677]
[1776802788529,41.11,75565.8,37.9,0.32711,0.00012,26.64978]
[1776802788634,41.11,75565.8,37.9,0.32711,0.00012,26.64978]
[1776802788850,41.11,75565.8,37.9,0.32711,0.00012,26.64978]
[1776802788881,41.11,75565.8,37.9,0.32711,0.00012,26.64978]
[1776802788911,41.11,75565.8,37.9,0.32711,0.00012,26.64978]
[1776802789148,41.11,75565.8,37.9,0.32711,0.00012,26.64978]
[1776802789470,41.11,75556.13,37.9,0.32595,0.00012,26.60811]
[1776802789584,41.11,75556.13,37.9,0.32595,0.00012,26.60811]
[1776802789670,41.11,75556.13,37.9,0.32595,0.00012,26.60811]
[1776802789824,41.11,75556.13,37.9,0.32595,0.00012,26.60811]
[1776802790110,41.11,75540.28,37.9,0.32407,0.00012,26.53933]
[1776802791516,41.11,75540.28,37.9,0.32407,0.00012,26.53933]
[1776802792540,41.1,75538.21,37.9,0.32381,0.00012,26.52997]
[1776802792542,41.1,75538.21,37.9,0.32381,0.00012,26.52997]
[1776802793500,41.1,75538.21,37.9,0.32381,0.00012,26.52997]
[1776802803207,41.09,75536.53,37.9,0.32356,0.00012,26.52085]
[1776802805221,41.09,75547.16,37.9,0.32481,0.00012,26.56666]
[1776802808242,41.08,75556.65,37.9,0.32592,0.00012,26.60705]
[1776802809213,41.08,75556.65,37.9,0.32592,0.00012,26.60705]
[1776802814154,41.08,75562.61,37.9,0.32659,0.00012,26.63149]
[1776802814222,41.08,75562.61,37.9,0.32659,0.00012,26.63149]
[1776802814232,41.08,75562.61,37.9,0.32659,0.00012,26.63149]
[1776802815265,41.07,75566.05,37.9,0.32699,0.00012,26.64601]
[1776802815455,41.07,75566.05,37.9,0.32699,0.00012,26.64601]
[1776802816300,41.07,75570.47,37.9,0.3275,0.00012,26.66453]
[1776802817511,41.07,75570.47,37.9,0.3275,0.00012,26.66453]
[1776802817517,41.07,75570.47,37.9,0.3275,0.00012,26.66453]
[1776802818314,41.07,75565.37,37.9,0.32688,0.00012,26.64222]
[1776802822220,41.06,75566.09,37.9,0.32695,0.00012,26.64454]
[1776802822410,41.06,75566.09,37.9,0.32695,0.00012,26.64454]
[1776802822428,41.06,75570.52,37.9,0.32747,0.00012,26.66328]
[1776802822807,41.06,75570.52,37.9,0.32747,0.00012,26.66328]
[1776802822990,41.06,75570.52,37.9,0.32747,0.00012,26.66328]
[1776802823125,41.06,75570.52,37.9,0.32747,0.00012,26.66328]
[1776802824419,41.06,75574.69,37.9,0.32796,0.00012,26.68104]
[1776802824512,41.06,75578.09,37.9,0.32836,0.00012,26.69556]
[1776802824786,41.06,75578.09,37.9,0.32836,0.00012,26.69556]
[1776802824849,41.06,75578.09,37.9,0.32836,0.00012,26.69556]
[1776802827037,41.06,75589.68,37.9,0.32975,0.00012,26.74502]
[1776802827139,41.06,75589.68,37.9,0.32975,0.00012,26.74502]
[1776802827303,41.06,75589.68,37.9,0.32975,0.00012,26.74502]
[1776802831127,41.06,75594.76,37.9,0.33036,0.00012,26.7667]
[1776802833501,41.06,75593.77,37.9,0.33023,0.00012,26.75937]
[1776802838749,41.07,75591.02,37.9,0.32991,0.00012,26.74806]
[1776802839302,41.07,75591.02,37.9,0.32991,0.00012,26.74806]
[1776802840829,41.07,75599.21,37.9,0.33089,0.00012,26.78277]
[1776802846518,41.07,75605.56,37.9,0.33166,0.00012,26.80956]
[1776802848872,41.07,75608.37,37.9,0.33199,0.00012,26.82137]
[1776802848896,41.07,75608.37,37.9,0.33199,0.00012,26.82137]
[1776802849539,41.07,75619.73,37.9,0.33335,0.00012,26.86888]
[1776802850544,41.07,75619.73,37.9,0.33335,0.00012,26.86888]
[1776802853952,41.07,75624.55,37.9,0.33392,0.00012,26.88876]
[1776802856429,41.06,75631.46,37.9,0.33475,0.00012,26.91733]
[1776802856616,41.06,75628.59,37.9,0.3344,0.00012,26.90537]
[1776802862630,41.06,75625.08,37.9,0.33397,0.00012,26.8904]
[1776802867619,41.06,75624.85,37.9,0.33394,0.00012,26.88924]
[1776802870104,41.06,75618.73,37.9,0.3332,0.00012,26.86365]
[1776802871288,41.06,75616.27,37.9,0.3329,0.00012,26.85331]
[1776802871562,41.06,75616.27,37.9,0.3329,0.00012,26.85331]
[1776802872452,41.06,75611.59,37.9,0.33234,0.00012,26.83371]
[1776802872479,41.06,75601.99,37.9,0.33119,0.00012,26.79338]
[1776802877744,41.06,75604.5,37.9,0.3315,0.00012,26.8041]
[1776802878698,41.06,75604.5,37.9,0.3315,0.00012,26.8041]
[1776802879898,41.06,75607.97,37.9,0.33191,0.00012,26.8187]
[1776802880885,41.06,75614.58,37.9,0.33271,0.00012,26.84642]
[1776802883353,41.06,75609.85,37.9,0.33214,0.00012,26.8266]
[1776802883829,41.06,75608.52,37.9,0.33198,0.00012,26.82101]
[1776802885499,41.06,75606.35,37.9,0.33172,0.00012,26.81191]
[1776802885518,41.06,75606.35,37.9,0.33172,0.00012,26.81191]
[1776802886346,41.06,75606.51,37.9,0.33174,0.00012,26.8126]
[1776802886449,41.06,75606.51,37.9,0.33174,0.00012,26.8126]
[1776802889222,41.06,75608.14,37.9,0.33194,0.00012,26.81952]
[1776802890077,41.06,75606.08,37.9,0.33169,0.00012,26.81087]
[1776802890316,41.06,75606.08,37.9,0.33169,0.00012,26.81087]
[1776802890635,41.06,75606.08,37.9,0.33169,0.00012,26.81087]
[1776802890642,41.06,75606.08,37.9,0.33169,0.00012,26.81087]
[1776802890700,41.06,75603.39,37.9,0.33137,0.00012,26.79957]
[1776802890722,41.06,75603.39,37.9,0.33137,0.00012,26.79957]
[1776802890840,41.06,75603.39,37.9,0.33137,0.00012,26.79957]
[1776802891121,41.06,75603.39,37.9,0.33137,0.00012,26.79957]
[1776802891485,41.06,75579.66,37.9,0.32852,0.00012,26.69588]
[1776802891846,41.06,75566.46,37.9,0.32695,0.00012,26.63942]
[1776802893554,41.06,75566.46,37.9,0.32695,0.00012,26.63942]
[1776802897281,41.06,75563.06,37.9,0.32654,0.00012,26.62474]
[1776802897296,41.06,75563.06,37.9,0.32654,0.00012,26.62474]
[1776802897300,41.06,75563.06,37.9,0.32654,0.00012,26.62474]
[1776802897316,41.06,75563.06,37.9,0.32654,0.00012,26.62474]
[1776802897435,41.06,75563.06,37.9,0.32654,0.00012,26.62474]
[1776802898895,41.06,75579.01,37.9,0.32844,0.00012,26.69305]
[1776802903931,41.06,75585.18,37.9,0.32918,0.00012,26.71929]
[1776802906460,41.06,75582.8,37.9,0.32889,0.00012,26.70915]
[1776802906524,41.06,75582.8,37.9,0.32889,0.00012,26.70915]
[1776802908856,41.06,75572.62,37.9,0.32767,0.00012,26.66557]
[1776802910335,41.06,75571.1,37.9,0.32749,0.00012,26.659]
[1776802910357,41.06,75571.1,37.9,0.32749,0.00012,26.659]
[1776802910479,41.06,75571.1,37.9,0.32749,0.00012,26.659]
[1776802911462,41.06,75573.0,37.9,0.32771,0.00012,26.66708]
[1776802914006,41.06,75560.42,37.9,0.32621,0.00012,26.61288]
[1776802917776,41.06,75557.15,37.9,0.32582,0.00012,26.59874]
[1776802918348,41.06,75557.15,37.9,0.32582,0.00012,26.59874]
[1776802918382,41.06,75557.15,37.9,0.32582,0.00012,26.59874]
[1776802918444,41.06,75557.15,37.9,0.32582,0.00012,26.59874]
[1776802918546,41.06,75554.07,37.9,0.32546,0.00012,26.58544]
[1776802920886,41.05,75550.25,37.9,0.32499,0.00012,26.56851]
[1776802922338,41.05,75551.95,37.9,0.32519,0.00012,26.57567]
[1776802922346,41.05,75551.95,37.9,0.32519,0.00012,26.57567]
[1776802922383,41.05,75554.4,37.9,0.32547,0.00012,26.58607]
[1776802923069,41.05,75563.88,37.9,0.3266,0.00012,26.62684]
[1776802928104,41.05,75569.23,37.9,0.32721,0.00012,26.64915]
[1776802929086,41.05,75569.23,37.9,0.32721,0.00012,26.64915]
[1776802929095,41.05,75569.23,37.9,0.32721,0.00012,26.64915]
[1776802929274,41.05,75569.23,37.9,0.32721,0.00012,26.64915]
[1776802935035,41.04,75580.98,37.9,0.3286,0.00012,26.69889]
[1776802935109,41.04,75580.98,37.9,0.3286,0.00012,26.69889]
[1776802935153,41.04,75582.3,37.9,0.32875,0.00012,26.70443]
[1776802939030,41.04,75588.87,37.9,0.32955,0.00012,26.73266]
[1776802944216,41.05,75588.28,37.9,0.32949,0.00012,26.73065]
[1776802949252,41.05,75589.57,37.9,0.32966,0.00012,26.73652]
[1776802954287,41.05,75595.27,37.9,0.33033,0.00012,26.75774]
[1776802958253,41.05,75595.6,37.9,0.33037,0.00012,26.7593]
[1776802958303,41.05,75595.6,37.9,0.33037,0.00012,26.7593]
[1776802958322,41.05,75595.6,37.9,0.33037,0.00012,26.7593]
[1776802964372,41.05,75602.74,37.9,0.33123,0.00012,26.78965]
[1776802966304,41.05,75603.08,37.9,0.33128,0.00012,26.79111]
[1776802966349,41.05,75603.08,37.9,0.33128,0.00012,26.79111]
[1776802968173,41.06,75607.39,37.9,0.33179,0.00012,26.80928]
[1776802973435,41.06,75603.22,37.9,0.3313,0.00012,26.79185]
[1776802978470,41.06,75604.97,37.9,0.33151,0.00012,26.79932]
[1776802981110,41.06,75610.1,37.9,0.33212,0.00012,26.82089]
[1776802982571,41.06,75613.88,37.9,0.33258,0.00012,26.83673]
[1776802983503,41.06,75619.93,37.9,0.3333,0.00012,26.86199]
[1776802986458,41.06,75614.52,37.9,0.33265,0.00012,26.83933]
[1776802987810,41.06,75622.3,37.9,0.33358,0.00012,26.87175]
[1776802987961,41.06,75622.3,37.9,0.33358,0.00012,26.87175]
[1776802993576,41.05,75624.49,37.9,0.33384,0.00012,26.88059]
[1776802998396,41.05,75623.16,37.9,0.33367,0.00012,26.87487]
[1776803002639,41.05,75614.28,37.9,0.3326,0.00012,26.83762]
[1776803005015,41.05,75607.1,37.9,0.33174,0.00012,26.80752]
[1776803007466,41.05,75607.46,37.9,0.33179,0.00012,26.80906]
[1776803009305,41.05,75601.13,37.9,0.33103,0.00012,26.78247]
[1776803009357,41.05,75601.13,37.9,0.33103,0.00012,26.78247]
[1776803010318,41.05,75597.81,37.9,0.33063,0.00012,26.7685]
[1776803012302,41.05,75604.22,37.9,0.33139,0.00012,26.79238]
[1776803017744,41.05,75615.72,37.9,0.33276,0.00012,26.84063]
[1776803021997,41.05,75615.12,37.9,0.33269,0.00012,26.83808]
[1776803023310,41.05,75615.87,37.9,0.33278,0.00012,26.84119]
[1776803023338,41.05,75615.87,37.9,0.33278,0.00012,26.84119]
[1776803023346,41.05,75615.87,37.9,0.33278,0.00012,26.84119]
[1776803023362,41.05,75615.87,37.9,0.33278,0.00012,26.84119]
[1776803026301,41.05,75612.08,37.9,0.33232,0.00012,26.82529]
[1776803027616,41.05,75611.91,37.9,0.3323,0.00012,26.82456]
[1776803032849,41.05,75607.19,37.9,0.33174,0.00012,26.80483]
[1776803036829,41.05,75606.67,37.9,0.33168,0.00012,26.8027]
[1776803038708,41.05,75608.59,37.9,0.33191,0.00012,26.81078]
[1776803038849,41.05,75608.97,37.9,0.33196,0.00012,26.8124]
[1776803044075,41.05,75607.93,37.9,0.33183,0.00012,26.80809]
[1776803045207,41.05,75607.51,37.9,0.33178,0.00012,26.80635]
[1776803045494,41.05,75607.51,37.9,0.33178,0.00012,26.80635]
[1776803046119,41.05,75606.67,37.9,0.33168,0.00012,26.80284]
[1776803046942,41.05,75600.54,37.9,0.33095,0.00012,26.77706]
[1776803048100,41.05,75603.23,37.9,0.33127,0.00012,26.78843]
[1776803048161,41.05,75616.78,37.9,0.3329,0.00012,26.8453]
[1776803052218,41.05,75620.84,37.9,0.33338,0.00012,26.86218]
[1776803052657,41.05,75620.84,37.9,0.33338,0.00012,26.86218]
[1776803054660,41.05,75622.12,37.9,0.33353,0.00012,26.86746]
[1776803060051,41.05,75626.82,37.9,0.33409,0.00012,26.8867]
[1776803065087,41.05,75629.06,37.9,0.33435,0.00012,26.89569]
[1776803068689,41.05,75629.87,37.9,0.33444,0.00012,26.89892]
[1776803070388,41.05,75630.94,37.9,0.33456,0.00012,26.90322]
[1776803076604,41.04,75630.82,37.9,0.33452,0.00012,26.89908]
[1776803082206,41.04,75633.65,37.9,0.33484,0.00012,26.91031]
[1776803085320,41.04,75636.43,37.9,0.33517,0.00012,26.92166]
[1776803085329,41.04,75636.43,37.9,0.33517,0.00012,26.92166]
[1776803085367,41.04,75636.43,37.9,0.33517,0.00012,26.92166]
[1776803085470,41.04,75636.43,37.9,0.33517,0.00012,26.92166]
[1776803085748,41.04,75636.43,37.9,0.33517,0.00012,26.92166]
[1776803086516,41.04,75636.43,37.9,0.33517,0.00012,26.92158]
[1776803086538,41.04,75655.4,37.9,0.33745,0.00012,26.99952]
[1776803088591,41.03,75662.95,37.9,0.33835,0.00012,27.03005]
[1776803089389,41.03,75662.95,37.9,0.33835,0.00012,27.03005]
[1776803089731,41.03,75662.95,37.9,0.33835,0.00012,27.03005]
[1776803090370,41.03,75665.82,37.9,0.33869,0.00012,27.04156]
[1776803090630,41.03,75665.82,37.9,0.33869,0.00012,27.04156]
[1776803095701,41.03,75668.57,37.9,0.33899,0.00012,27.05188]
[1776803095802,41.03,75657.98,37.9,0.33771,0.00012,27.00855]
[1776803096070,41.03,75657.98,37.9,0.33771,0.00012,27.00855]
[1776803096148,41.03,75657.98,37.9,0.33771,0.00012,27.00855]
[1776803101340,41.02,75655.94,37.9,0.33744,0.00012,26.99945]
[1776803104366,41.02,75658.17,37.9,0.3377,0.00012,27.00829]
[1776803104420,41.02,75658.17,37.9,0.3377,0.00012,27.00829]
[1776803104720,41.02,75658.17,37.9,0.3377,0.00012,27.00829]
[1776803104942,41.02,75659.84,37.9,0.3379,0.00012,27.01498]
[1776803105371,41.01,75666.03,37.9,0.33864,0.00012,27.04006]
[1776803106661,41.01,75666.03,37.9,0.33864,0.00012,27.04006]
[1776803106988,41.01,75667.31,37.9,0.33879,0.00012,27.04519]
[1776803107017,41.01,75667.31,37.9,0.33879,0.00012,27.04519]
[1776803107385,41.01,75662.43,37.9,0.3382,0.00012,27.02522]
[1776803111402,41.01,75666.51,37.9,0.33868,0.00012,27.04137]
[1776803111550,41.01,75666.51,37.9,0.33868,0.00012,27.04137]
[1776803111640,41.01,75666.51,37.9,0.33868,0.00012,27.04137]
[1776803111652,41.01,75669.89,37.9,0.33908,0.00012,27.05495]
[1776803112593,41.01,75669.89,37.9,0.33908,0.00012,27.05495]
[1776803112686,41.01,75669.89,37.9,0.33908,0.00012,27.05495]
[1776803115572,41.01,75679.96,37.9,0.34029,0.00012,27.09566]
[1776803121803,41.01,75681.43,37.9,0.34046,0.00012,27.10135]
[1776803121967,41.01,75681.52,37.9,0.34047,0.00012,27.10167]
[1776803122279,41.01,75681.52,37.9,0.34047,0.00012,27.10167]
[1776803122337,41.01,75681.52,37.9,0.34047,0.00012,27.10167]
[1776803124118,41.0,75686.93,37.9,0.34112,0.00012,27.12338]
[1776803124504,41.0,75687.27,37.9,0.34116,0.00012,27.1247]
[1776803125511,41.01,75696.28,37.9,0.34226,0.00012,27.16094]
[1776803127554,41.01,75696.7,37.9,0.34231,0.00012,27.16272]
[1776803128101,41.01,75698.12,37.9,0.34249,0.00012,27.16848]
[1776803133567,41.01,75697.48,37.9,0.34241,0.00012,27.16326]
[1776803137206,41.01,75697.69,37.9,0.34245,0.00012,27.16438]
[1776803138107,41.01,75697.87,37.9,0.34247,0.00012,27.16519]
[1776803139969,41.02,75698.04,37.9,0.3425,0.00012,27.16605]
[1776803140867,41.02,75698.04,37.9,0.3425,0.00012,27.16605]
[1776803140616,41.02,75697.7,37.9,0.34246,0.00012,27.16478]
[1776803142092,41.02,75695.35,37.9,0.34218,0.00012,27.15545]
[1776803147666,41.02,75692.34,37.9,0.34183,0.00012,27.14382]
[1776803148205,41.02,75692.34,37.9,0.34183,0.00012,27.14382]
[1776803148319,41.02,75692.34,37.9,0.34183,0.00012,27.14382]
[1776803148337,41.02,75692.34,37.9,0.34183,0.00012,27.14382]
[1776803149411,41.02,75686.28,37.9,0.3411,0.00012,27.11958]
[1776803150629,41.02,75682.54,37.9,0.34065,0.00012,27.10462]
[1776803151380,41.02,75682.02,37.9,0.34058,0.00012,27.1025]
[1776803151489,41.02,75682.02,37.9,0.34058,0.00012,27.1025]
[1776803151694,41.02,75689.38,37.9,0.34147,0.00012,27.13207]
[1776803152532,41.02,75689.38,37.9,0.34147,0.00012,27.13207]
[1776803152539,41.02,75689.38,37.9,0.34147,0.00012,27.13207]
[1776803154302,41.02,75694.89,37.9,0.34215,0.00012,27.15438]
[1776803154715,41.02,75703.33,37.9,0.34317,0.00012,27.18814]
[1776803159751,41.03,75702.77,37.9,0.34312,0.00012,27.18628]
[1776803164786,41.03,75700.65,37.9,0.34287,0.00012,27.17823]
[1776803168478,41.03,75698.7,37.9,0.34265,0.00012,27.17068]
[1776803169079,41.03,75696.88,37.9,0.34243,0.00012,27.1635]
[1776803169433,41.03,75696.88,37.9,0.34243,0.00012,27.1635]
[1776803169436,41.03,75696.88,37.9,0.34243,0.00012,27.1635]
[1776803169822,41.03,75686.39,37.9,0.34116,0.00012,27.12158]
[1776803170046,41.03,75686.39,37.9,0.34116,0.00012,27.12158]
[1776803170223,41.03,75686.39,37.9,0.34116,0.00012,27.12158]
[1776803170828,41.04,75686.96,37.9,0.34123,0.00012,27.12399]
[1776803172171,41.03,75686.35,37.9,0.34116,0.00012,27.12149]
[1776803172233,41.03,75686.35,37.9,0.34116,0.00012,27.12149]
[1776803172842,41.03,75700.37,37.9,0.34285,0.00012,27.17753]
[1776803173775,41.03,75700.37,37.9,0.34285,0.00012,27.17753]
[1776803174004,41.03,75703.5,37.9,0.34324,0.00012,27.19007]
[1776803176347,41.04,75705.35,37.9,0.34346,0.00012,27.19754]
[1776803181559,41.04,75698.88,37.9,0.34269,0.00012,27.17211]
[1776803182302,41.04,75703.15,37.9,0.34321,0.00012,27.18918]
[1776803184069,41.04,75709.91,37.9,0.34403,0.00012,27.21613]
[1776803186692,41.04,75718.6,37.9,0.34509,0.00012,27.25052]
[1776803187490,41.04,75718.6,37.9,0.34509,0.00012,27.25054]
[1776803187680,41.04,75718.6,37.9,0.34509,0.00012,27.25054]
[1776803187951,41.04,75718.66,37.9,0.3451,0.00012,27.25079]
[1776803188086,41.04,75718.66,37.9,0.3451,0.00012,27.25079]
[1776803190021,41.04,75726.29,37.9,0.34603,0.00012,27.28078]
[1776803190069,41.04,75726.29,37.9,0.34603,0.00012,27.28078]
[1776803190184,41.04,75726.29,37.9,0.34603,0.00012,27.28078]
[1776803190377,41.04,75726.29,37.9,0.34603,0.00012,27.28078]
[1776803191084,41.04,75729.88,37.9,0.34646,0.00012,27.29484]
[1776803191126,41.04,75745.16,37.9,0.34831,0.00012,27.35112]
[1776803191999,41.04,75736.62,37.9,0.34727,0.00012,27.31792]
[1776803195852,41.04,75731.95,37.9,0.34669,0.00012,27.2996]
[1776803197479,41.04,75732.13,37.9,0.34671,0.00012,27.30026]
[1776803197515,41.04,75732.13,37.9,0.34671,0.00012,27.30026]
[1776803197558,41.04,75732.13,37.9,0.34671,0.00012,27.30026]
[1776803197702,41.04,75732.13,37.9,0.34671,0.00012,27.30026]
[1776803197762,41.04,75732.13,37.9,0.34671,0.00012,27.30026]
[1776803197767,41.04,75732.13,37.9,0.34671,0.00012,27.30026]
[1776803198741,41.04,75732.65,37.9,0.34677,0.00012,27.30223]
[1776803198743,41.04,75732.65,37.9,0.34677,0.00012,27.30223]
[1776803198813,41.04,75746.69,37.9,0.34848,0.00012,27.35678]
[1776803204083,41.04,75742.73,37.9,0.34799,0.00012,27.34112]
[1776803209119,41.03,75743.78,37.9,0.3481,0.00012,27.34482]
[1776803210548,41.03,75743.78,37.9,0.3481,0.00012,27.34482]
[1776803210606,41.03,75743.78,37.9,0.3481,0.00012,27.34482]
[1776803210643,41.03,75743.78,37.9,0.3481,0.00012,27.34482]
[1776803211133,41.03,75752.35,37.9,0.34915,0.00012,27.37791]
[1776803213673,41.03,75753.15,37.9,0.34924,0.00012,27.38085]
[1776803214787,41.03,75752.52,37.9,0.34916,0.00012,27.37833]
[1776803216338,41.03,75751.67,37.9,0.34905,0.00012,27.37488]
[1776803216538,41.03,75751.67,37.9,0.34905,0.00012,27.37488]
[1776803218635,41.03,75748.59,37.9,0.34867,0.00012,27.36283]
[1776803221892,41.02,75754.47,37.9,0.34938,0.00012,27.38529]
[1776803221943,41.02,75756.82,37.9,0.34966,0.00012,27.39425]
[1776803223192,41.02,75756.1,37.9,0.34957,0.00012,27.39149]
[1776803223218,41.02,75757.44,37.9,0.34974,0.00012,27.39666]
[1776803225653,41.02,75749.92,37.9,0.34882,0.00012,27.36757]
[1776803225671,41.02,75749.92,37.9,0.34882,0.00012,27.36757]
[1776803225813,41.02,75749.92,37.9,0.34882,0.00012,27.36757]
[1776803226012,41.02,75747.65,37.9,0.34854,0.00012,27.35871]
[1776803226282,41.02,75747.65,37.9,0.34854,0.00012,27.35871]
[1776803226308,41.02,75747.65,37.9,0.34854,0.00012,27.35871]
[1776803226376,41.02,75739.44,37.9,0.34754,0.00012,27.32678]
[1776803230538,41.02,75744.83,37.9,0.34819,0.00012,27.34756]
[1776803231277,41.02,75754.16,37.9,0.34932,0.00012,27.38352]
[1776803232472,41.02,75754.16,37.9,0.34932,0.00012,27.38352]
[1776803232475,41.02,75754.16,37.9,0.34932,0.00012,27.38352]
[1776803233261,41.02,75757.74,37.9,0.34975,0.00012,27.39722]
[1776803238326,41.01,75754.98,37.9,0.3494,0.00012,27.38604]
[1776803239157,41.01,75754.98,37.9,0.3494,0.00012,27.38604]
[1776803240541,41.01,75753.51,37.9,0.34922,0.00012,27.38029]
[1776803240613,41.01,75753.51,37.9,0.34922,0.00012,27.38029]
[1776803240774,41.01,75753.51,37.9,0.34922,0.00012,27.38029]
[1776803240845,41.01,75753.51,37.9,0.34922,0.00012,27.38029]
[1776803241027,41.01,75747.63,37.9,0.3485,0.00012,27.35748]
[1776803241044,41.01,75747.63,37.9,0.3485,0.00012,27.35748]
[1776803241100,41.01,75747.63,37.9,0.3485,0.00012,27.35748]
[1776803241139,41.01,75747.63,37.9,0.3485,0.00012,27.35748]
[1776803241161,41.01,75747.63,37.9,0.3485,0.00012,27.35748]
[1776803241202,41.01,75747.63,37.9,0.3485,0.00012,27.35748]
[1776803241229,41.01,75747.63,37.9,0.3485,0.00012,27.35748]
[1776803241596,41.01,75747.63,37.9,0.3485,0.00012,27.35748]
[1776803241925,41.01,75747.63,37.9,0.3485,0.00012,27.35748]
[1776803242066,41.01,75772.25,37.9,0.3515,0.00012,27.45201]
[1776803242574,41.01,75772.25,37.9,0.3515,0.00012,27.45201]
[1776803242601,41.01,75772.25,37.9,0.3515,0.00012,27.45201]
[1776803242784,41.01,75780.3,37.9,0.35249,0.00012,27.48277]
[1776803243211,41.01,75780.3,37.9,0.35249,0.00012,27.48277]
[1776803243579,41.01,75780.3,37.9,0.35249,0.00012,27.48277]
[1776803243690,41.01,75780.3,37.9,0.35249,0.00012,27.48277]
[1776803244595,41.01,75781.15,37.9,0.35259,0.00012,27.48599]
[1776803244756,41.01,75781.15,37.9,0.35259,0.00012,27.48599]
[1776803244774,41.01,75780.23,37.9,0.35248,0.00012,27.4825]
[1776803245637,41.01,75780.23,37.9,0.35248,0.00012,27.4825]
[1776803245830,41.01,75780.23,37.9,0.35248,0.00012,27.4825]
[1776803245848,41.01,75779.59,37.9,0.35241,0.00012,27.48021]
[1776803246283,41.01,75779.59,37.9,0.35241,0.00012,27.48021]
[1776803246400,41.01,75779.59,37.9,0.35241,0.00012,27.48021]
[1776803246411,41.01,75779.59,37.9,0.35241,0.00012,27.48021]
[1776803246743,41.01,75776.33,37.9,0.35201,0.00012,27.46784]
[1776803247133,41.01,75776.33,37.9,0.35201,0.00012,27.46784]
[1776803248671,41.02,75773.59,37.9,0.35168,0.00012,27.45752]
[1776803251181,41.02,75767.06,37.9,0.35089,0.00012,27.43297]
[1776803252211,41.02,75767.17,37.9,0.35089,0.00012,27.43034]
[1776803252222,41.02,75767.17,37.9,0.35089,0.00012,27.43034]
[1776803252484,41.02,75767.17,37.9,0.35089,0.00012,27.43034]
[1776803252543,41.02,75767.17,37.9,0.35089,0.00012,27.43034]
[1776803252786,41.02,75767.17,37.9,0.35089,0.00012,27.43034]
[1776803252814,41.02,75767.17,37.9,0.35089,0.00012,27.43034]
[1776803252873,41.02,75767.17,37.9,0.35089,0.00012,27.43034]
[1776803252927,41.02,75767.17,37.9,0.35089,0.00012,27.43034]
[1776803252974,41.02,75779.18,37.9,0.35236,0.00012,27.47611]
[1776803254808,41.02,75784.62,37.9,0.35303,0.00012,27.49685]
[1776803254825,41.02,75784.62,37.9,0.35303,0.00012,27.49685]
[1776803255190,41.02,75790.62,37.9,0.35377,0.00012,27.51961]
[1776803255228,41.02,75790.62,37.9,0.35377,0.00012,27.51961]
[1776803256176,41.02,75794.67,37.9,0.35427,0.00012,27.53495]
[1776803256454,41.03,75789.75,37.9,0.35368,0.00012,27.51656]
[1776803261320,41.03,75787.65,37.9,0.35343,0.00012,27.50886]
[1776803262559,41.03,75785.29,37.9,0.35314,0.00012,27.50001]
[1776803262621,41.03,75785.29,37.9,0.35314,0.00012,27.50001]
[1776803262956,41.03,75785.29,37.9,0.35314,0.00012,27.50001]
[1776803263433,41.03,75782.96,37.9,0.35286,0.00012,27.49126]
[1776803268538,41.03,75786.08,37.9,0.35325,0.00012,27.5035]
[1776803273573,41.04,75784.71,37.9,0.3531,0.00012,27.49879]
[1776803278607,41.04,75787.6,37.9,0.35347,0.00012,27.51012]
[1776803279702,41.04,75787.6,37.9,0.35347,0.00012,27.51012]
[1776803280656,41.04,75786.31,37.9,0.35332,0.00012,27.50534]
[1776803280783,41.04,75786.31,37.9,0.35332,0.00012,27.50534]
[1776803280953,41.04,75786.31,37.9,0.35332,0.00012,27.50534]
[1776803280986,41.04,75786.31,37.9,0.35332,0.00012,27.50534]
[1776803280932,41.04,75780.85,37.9,0.35265,0.00012,27.4848]
[1776803281160,41.04,75780.85,37.9,0.35265,0.00012,27.4848]
[1776803281165,41.04,75780.85,37.9,0.35265,0.00012,27.4848]
[1776803281644,41.04,75780.85,37.9,0.35265,0.00012,27.4848]
[1776803281729,41.04,75764.24,37.9,0.35062,0.00012,27.42155]
[1776803282665,41.04,75764.24,37.9,0.35062,0.00012,27.42155]
[1776803283634,41.04,75761.84,37.9,0.35033,0.00012,27.41236]
[1776803284082,41.04,75761.45,37.9,0.35028,0.00012,27.41088]
[1776803284147,41.04,75761.45,37.9,0.35028,0.00012,27.41088]
[1776803284176,41.04,75761.45,37.9,0.35028,0.00012,27.41088]
[1776803284582,41.04,75761.45,37.9,0.35028,0.00012,27.41088]
[1776803284600,41.04,75761.45,37.9,0.35028,0.00012,27.41088]
[1776803284676,41.04,75761.45,37.9,0.35028,0.00012,27.41088]
[1776803284861,41.04,75761.45,37.9,0.35028,0.00012,27.41088]
[1776803285636,41.04,75757.8,37.9,0.34984,0.00012,27.39688]
[1776803285999,41.04,75757.8,37.9,0.34984,0.00012,27.39688]
[1776803288405,41.04,75746.1,37.9,0.3484,0.00012,27.35155]
[1776803289879,41.04,75742.67,37.9,0.34798,0.00012,27.33821]
[1776803289885,41.04,75742.67,37.9,0.34798,0.00012,27.33821]
[1776803291303,41.04,75737.68,37.9,0.34737,0.00012,27.31874]
[1776803293498,41.04,75729.41,37.9,0.34637,0.00012,27.28643]
[1776803294177,41.04,75728.49,37.9,0.34625,0.00012,27.28283]
[1776803294430,41.04,75728.49,37.9,0.34625,0.00012,27.28283]
[1776803294440,41.04,75728.49,37.9,0.34625,0.00012,27.28283]
[1776803294539,41.04,75728.49,37.9,0.34625,0.00012,27.28283]
[1776803294726,41.04,75715.43,37.9,0.34467,0.00012,27.23149]
[1776803299761,41.04,75711.93,37.9,0.34425,0.00012,27.21789]
[1776803303789,41.04,75721.73,37.9,0.34545,0.00012,27.25672]
[1776803304915,41.04,75721.73,37.9,0.34545,0.00012,27.25672]
[1776803307912,41.04,75722.28,37.9,0.34552,0.00012,27.25895]
[1776803307962,41.04,75722.28,37.9,0.34552,0.00012,27.25895]
[1776803308823,41.04,75705.33,37.9,0.34346,0.00012,27.19203]
[1776803313860,41.05,75697.51,37.9,0.34251,0.00012,27.15811]
[1776803316143,41.05,75698.5,37.9,0.34264,0.00012,27.16225]
[1776803316393,41.05,75698.5,37.9,0.34264,0.00012,27.16225]
[1776803316464,41.05,75698.5,37.9,0.34264,0.00012,27.16225]
[1776803322925,41.05,75697.92,37.9,0.34259,0.00012,27.1606]
[1776803327960,41.06,75696.12,37.9,0.34239,0.00012,27.1539]
[1776803333032,41.06,75698.11,37.9,0.34264,0.00012,27.1623]
[1776803338066,41.07,75696.02,37.9,0.34241,0.00012,27.15443]
[1776803343102,41.07,75695.38,37.9,0.34235,0.00012,27.15236]
[1776803343785,41.07,75695.38,37.9,0.34235,0.00012,27.15236]
[1776803344999,41.07,75695.38,37.9,0.34235,0.00012,27.15246]
[1776803345049,41.07,75695.38,37.9,0.34235,0.00012,27.15246]
[1776803345358,41.07,75695.38,37.9,0.34235,0.00012,27.15256]
[1776803345360,41.07,75692.4,37.9,0.34199,0.00012,27.14073]
[1776803346514,41.07,75692.4,37.9,0.34199,0.00012,27.14073]
[1776803346537,41.07,75684.21,37.9,0.34101,0.00012,27.10799]
[1776803347586,41.07,75684.21,37.9,0.34101,0.00012,27.10799]
[1776803348677,41.07,75685.73,37.9,0.34119,0.00012,27.1142]
[1776803348732,41.07,75685.73,37.9,0.34119,0.00012,27.1142]
[1776803350156,41.08,75675.77,37.9,0.34,0.00012,27.0743]
[1776803355636,41.08,75676.17,37.9,0.34006,0.00012,27.07629]
[1776803357221,41.08,75675.99,37.9,0.34005,0.00012,27.07594]
[1776803357691,41.08,75675.99,37.9,0.34005,0.00012,27.07594]
[1776803357696,41.08,75675.99,37.9,0.34005,0.00012,27.07594]
[1776803357792,41.08,75675.99,37.9,0.34005,0.00012,27.07607]
[1776803360126,41.08,75675.99,37.9,0.34005,0.00012,27.07607]
[1776803360156,41.08,75676.37,37.9,0.3401,0.00012,27.07775]
[1776803360215,41.08,75676.37,37.9,0.3401,0.00012,27.07775]
[1776803361132,41.09,75674.88,37.9,0.33993,0.00012,27.07188]
[1776803361185,41.09,75674.88,37.9,0.33993,0.00012,27.07188]
[1776803363250,41.09,75664.98,37.9,0.33874,0.00012,27.03189]
[1776803367358,41.09,75665.69,37.9,0.33882,0.00012,27.03478]
[1776803367835,41.09,75665.69,37.9,0.33882,0.00012,27.03478]
[1776803367851,41.09,75665.52,37.9,0.3388,0.00012,27.0341]
[1776803373320,41.08,75662.39,37.9,0.33838,0.00012,27.0172]
[1776803378355,41.07,75663.42,37.9,0.33847,0.00012,27.02058]
[1776803382618,41.07,75665.04,37.9,0.33865,0.00012,27.02668]
[1776803382959,41.07,75665.04,37.9,0.33865,0.00012,27.02668]
[1776803383375,41.07,75665.26,37.9,0.33868,0.00012,27.02742]
[1776803383390,41.07,75656.57,37.9,0.33762,0.00012,26.99184]
[1776803385690,41.06,75653.43,37.9,0.33724,0.00012,26.97887]
[1776803390290,41.06,75655.88,37.9,0.33752,0.00012,26.98827]
[1776803390343,41.06,75655.88,37.9,0.33752,0.00012,26.98827]
[1776803393058,41.06,75661.97,37.9,0.33824,0.00012,27.01285]
[1776803394726,41.06,75662.92,37.9,0.33834,0.00012,27.01641]
[1776803394828,41.05,75662.92,37.9,0.33834,0.00012,27.01626]
[1776803396783,41.05,75662.89,37.9,0.33833,0.00012,27.01605]
[1776803396887,41.05,75662.89,37.9,0.33833,0.00012,27.01605]
[1776803396989,41.05,75662.87,37.9,0.33833,0.00012,27.01588]
[1776803401442,41.05,75669.28,37.9,0.33908,0.00012,27.04127]
[1776803401982,41.05,75669.28,37.9,0.33908,0.00012,27.04127]
[1776803402057,41.05,75669.28,37.9,0.33908,0.00012,27.04127]
[1776803403101,41.05,75670.23,37.9,0.33919,0.00012,27.04495]
[1776803403496,41.04,75671.34,37.9,0.33932,0.00012,27.04927]
[1776803403517,41.04,75671.34,37.9,0.33932,0.00012,27.04927]
[1776803403705,41.04,75671.34,37.9,0.33932,0.00012,27.04927]
[1776803403831,41.04,75671.34,37.9,0.33932,0.00012,27.04927]
[1776803403912,41.04,75673.55,37.9,0.33958,0.00012,27.05805]
[1776803404299,41.04,75673.55,37.9,0.33958,0.00012,27.05805]
[1776803404303,41.04,75673.55,37.9,0.33958,0.00012,27.05805]
[1776803404539,41.04,75687.19,37.9,0.34123,0.00012,27.1132]
[1776803405277,41.04,75687.19,37.9,0.34123,0.00012,27.1132]
[1776803405546,41.05,75695.35,37.9,0.34222,0.00012,27.146]
[1776803407112,41.05,75695.35,37.9,0.34222,0.00012,27.146]
[1776803407304,41.05,75697.07,37.9,0.34243,0.00012,27.15296]
[1776803407356,41.05,75697.07,37.9,0.34243,0.00012,27.15296]
[1776803408027,41.05,75697.07,37.9,0.34243,0.00012,27.15296]
[1776803408059,41.05,75697.07,37.9,0.34243,0.00012,27.15296]
[1776803408339,41.05,75702.09,37.9,0.34305,0.00012,27.17304]
[1776803411588,41.05,75715.17,37.9,0.34464,0.00012,27.22509]
[1776803416623,41.05,75714.07,37.9,0.34451,0.00012,27.22085]
[1776803419207,41.05,75716.76,37.9,0.34484,0.00012,27.23152]
[1776803419259,41.05,75716.76,37.9,0.34484,0.00012,27.23152]
[1776803420750,41.05,75713.33,37.9,0.34442,0.00012,27.218]
[1776803420812,41.05,75713.33,37.9,0.34442,0.00012,27.218]
[1776803422498,41.05,75711.38,37.9,0.34419,0.00012,27.21036]
[1776803422881,41.05,75711.38,37.9,0.34419,0.00012,27.21036]
[1776803423050,41.05,75711.38,37.9,0.34419,0.00012,27.21036]
[1776803423764,41.05,75711.08,37.9,0.34415,0.00012,27.20922]
[1776803423987,41.05,75711.08,37.9,0.34415,0.00012,27.20922]
[1776803429713,41.05,75703.05,37.9,0.34319,0.00012,27.17781]
[1776803430733,41.05,75703.05,37.9,0.34319,0.00012,27.17781]
[1776803431904,41.06,75697.59,37.9,0.34253,0.00012,27.15614]
[1776803437770,41.06,75700.73,37.9,0.34292,0.00012,27.16622]
[1776803442805,41.07,75701.35,37.9,0.34301,0.00012,27.16912]
[1776803447839,41.07,75704.0,37.9,0.34335,0.00012,27.18006]
[1776803452875,41.07,75697.68,37.9,0.3426,0.00012,27.15535]
[1776803457909,41.08,75698.84,37.9,0.34275,0.00012,27.16046]
[1776803462945,41.08,75704.88,37.9,0.3435,0.00012,27.1849]
[1776803463384,41.08,75704.88,37.9,0.3435,0.00012,27.1849]
[1776803463603,41.08,75704.88,37.9,0.3435,0.00012,27.1849]
[1776803463679,41.08,75704.88,37.9,0.3435,0.00012,27.1849]
[1776803463858,41.08,75704.88,37.9,0.3435,0.00012,27.1849]
[1776803464000,41.08,75704.88,37.9,0.3435,0.00012,27.1849]
[1776803464054,41.08,75704.88,37.9,0.3435,0.00012,27.1849]
[1776803464532,41.08,75711.6,37.9,0.34432,0.00012,27.21158]
[1776803464569,41.08,75711.6,37.9,0.34432,0.00012,27.21158]
[1776803464768,41.08,75711.6,37.9,0.34432,0.00012,27.21158]
[1776803464967,41.08,75731.98,37.9,0.34679,0.00012,27.29165]
[1776803465614,41.08,75731.98,37.9,0.34679,0.00012,27.29165]
[1776803465642,41.08,75731.98,37.9,0.34679,0.00012,27.29165]
[1776803466530,41.08,75738.24,37.9,0.34755,0.00012,27.31601]
[1776803468635,41.08,75740.87,37.9,0.34787,0.00012,27.32617]
[1776803468766,41.08,75740.87,37.9,0.34787,0.00012,27.32617]
[1776803469554,41.08,75742.86,37.9,0.34811,0.00012,27.33386]
[1776803471922,41.08,75744.76,37.9,0.34834,0.00012,27.34114]
[1776803472195,41.08,75744.76,37.9,0.34834,0.00012,27.34114]
[1776803472284,41.08,75746.41,37.9,0.34854,0.00012,27.34748]
[1776803472317,41.08,75746.41,37.9,0.34854,0.00012,27.34748]
[1776803473027,41.08,75758.9,37.9,0.35006,0.00012,27.39552]
[1776803474405,41.08,75760.87,37.9,0.3503,0.00012,27.40299]
[1776803474810,41.08,75760.87,37.9,0.3503,0.00012,27.40299]
[1776803475041,41.08,75760.87,37.9,0.3503,0.00012,27.40299]
[1776803479249,41.08,75762.12,37.9,0.35044,0.00012,27.40743]
[1776803479368,41.07,75763.11,37.9,0.35056,0.00012,27.41113]
[1776803479376,41.07,75763.11,37.9,0.35056,0.00012,27.41113]
[1776803480061,41.07,75763.11,37.9,0.35056,0.00012,27.41113]
[1776803480080,41.07,75767.58,37.9,0.3511,0.00012,27.42811]
[1776803480912,41.07,75767.58,37.9,0.3511,0.00012,27.42811]
[1776803481140,41.07,75767.58,37.9,0.3511,0.00012,27.42811]
[1776803481145,41.07,75767.58,37.9,0.3511,0.00012,27.42811]
[1776803481246,41.07,75769.08,37.9,0.35128,0.00012,27.43378]
[1776803482541,41.07,75769.14,37.9,0.35128,0.00012,27.4339]
[1776803483202,41.07,75769.14,37.9,0.35128,0.00012,27.4339]
[1776803484108,41.07,75768.5,37.9,0.3512,0.00012,27.4313]
[1776803484862,41.07,75768.5,37.9,0.3512,0.00012,27.4313]
[1776803486245,41.07,75774.02,37.9,0.35187,0.00012,27.45226]
[1776803486251,41.07,75774.02,37.9,0.35187,0.00012,27.45226]
[1776803486323,41.07,75779.39,37.9,0.35253,0.00012,27.47255]
[1776803487014,41.07,75779.39,37.9,0.35253,0.00012,27.47255]
[1776803487233,41.07,75779.39,37.9,0.35253,0.00012,27.47255]
[1776803487286,41.07,75784.94,37.9,0.35321,0.00012,27.49354]
[1776803487598,41.07,75784.94,37.9,0.35321,0.00012,27.49354]
[1776803493171,41.07,75790.89,37.9,0.35391,0.00012,27.51264]
[1776803496923,41.07,75790.42,37.9,0.35386,0.00012,27.51084]
[1776803499807,41.07,75787.5,37.9,0.3535,0.00012,27.49984]
[1776803505255,41.07,75786.77,37.9,0.35341,0.00012,27.4971]
[1776803506900,41.07,75786.92,37.9,0.35343,0.00012,27.49767]
[1776803511992,41.07,75788.06,37.9,0.35357,0.00012,27.50195]
[1776803515937,41.07,75787.08,37.9,0.35345,0.00012,27.49824]
[1776803515981,41.07,75787.08,37.9,0.35345,0.00012,27.49824]
[1776803516026,41.07,75787.08,37.9,0.35345,0.00012,27.49824]
[1776803516175,41.07,75787.08,37.9,0.35345,0.00012,27.49824]
[1776803516271,41.07,75786.31,37.9,0.35335,0.00012,27.49533]
[1776803517341,41.07,75773.53,37.9,0.35178,0.00012,27.44682]
[1776803522558,41.06,75776.85,37.9,0.35217,0.00012,27.45893]
[1776803523284,41.06,75776.85,37.9,0.35217,0.00012,27.45893]
[1776803522638,41.06,75777.81,37.9,0.35228,0.00012,27.46233]
[1776803524390,41.06,75786.57,37.9,0.35335,0.00012,27.49546]
[1776803528025,41.06,75786.65,37.9,0.35336,0.00012,27.49577]
[1776803531770,41.06,75778.15,37.9,0.35232,0.00012,27.46356]
[1776803533453,41.06,75787.48,37.9,0.35346,0.00012,27.49879]
[1776803535098,41.06,75787.48,37.9,0.35346,0.00012,27.49879]
[1776803535601,41.06,75787.67,37.9,0.35348,0.00012,27.4995]
[1776803535705,41.06,75787.67,37.9,0.35348,0.00012,27.4995]
[1776803536177,41.06,75787.67,37.9,0.35348,0.00012,27.4995]
[1776803536278,41.06,75787.34,37.9,0.35344,0.00012,27.49825]
[1776803537278,41.06,75797.33,37.9,0.35467,0.00012,27.5359]
[1776803537963,41.06,75797.33,37.9,0.35467,0.00012,27.5359]
[1776803538351,41.06,75799.44,37.9,0.35493,0.00012,27.5439]
[1776803538446,41.06,75799.44,37.9,0.35493,0.00012,27.5439]
[1776803538606,41.06,75799.44,37.9,0.35493,0.00012,27.5439]
[1776803538619,41.06,75799.44,37.9,0.35493,0.00012,27.5439]
[1776803538658,41.06,75799.44,37.9,0.35493,0.00012,27.5439]
[1776803538728,41.06,75799.44,37.9,0.35493,0.00012,27.5439]
[1776803538807,41.06,75799.44,37.9,0.35493,0.00012,27.5439]
[1776803538891,41.06,75799.44,37.9,0.35493,0.00012,27.5439]
[1776803538962,41.06,75799.44,37.9,0.35493,0.00012,27.5439]
[1776803539279,41.06,75799.44,37.9,0.35493,0.00012,27.5439]
[1776803539034,41.06,75809.5,37.9,0.35617,0.00012,27.58146]
[1776803539557,41.06,75809.5,37.9,0.35617,0.00012,27.58146]
[1776803540408,41.06,75816.7,37.9,0.35706,0.00012,27.60818]
[1776803540521,41.06,75816.7,37.9,0.35706,0.00012,27.60818]
[1776803540561,41.06,75816.7,37.9,0.35706,0.00012,27.60818]
[1776803540679,41.06,75816.7,37.9,0.35706,0.00012,27.60818]
[1776803540810,41.06,75816.7,37.9,0.35706,0.00012,27.60818]
[1776803540944,41.06,75816.7,37.9,0.35706,0.00012,27.60818]
[1776803541324,41.06,75822.49,37.9,0.35777,0.00012,27.62957]
[1776803541949,41.06,75822.49,37.9,0.35777,0.00012,27.62957]
[1776803542062,41.06,75822.49,37.9,0.35777,0.00012,27.62957]
[1776803542124,41.06,75822.49,37.9,0.35777,0.00012,27.62957]
[1776803542192,41.06,75822.49,37.9,0.35777,0.00012,27.62957]
[1776803542220,41.06,75846.75,37.9,0.36076,0.00012,27.71807]
[1776803542913,41.06,75846.75,37.9,0.36076,0.00012,27.71807]
[1776803543140,41.06,75846.75,37.9,0.36076,0.00012,27.71807]
[1776803543211,41.06,75861.53,37.9,0.36258,0.00012,27.77119]
[1776803544102,41.06,75861.53,37.9,0.36258,0.00012,27.77119]
[1776803545029,41.06,75863.68,37.9,0.36284,0.00012,27.77882]
[1776803545048,41.06,75863.68,37.9,0.36284,0.00012,27.77882]
[1776803545127,41.06,75863.68,37.9,0.36284,0.00012,27.77882]
[1776803545420,41.06,75862.49,37.9,0.36269,0.00012,27.7745]
[1776803545866,41.06,75862.49,37.9,0.36269,0.00012,27.7745]
[1776803545905,41.06,75862.49,37.9,0.36269,0.00012,27.7745]
[1776803546442,41.06,75865.71,37.9,0.36308,0.00012,27.78594]
[1776803546459,41.06,75865.71,37.9,0.36308,0.00012,27.78594]
[1776803547003,41.06,75865.71,37.9,0.36308,0.00012,27.78594]
[1776803547029,41.06,75874.45,37.9,0.36416,0.00012,27.81694]
[1776803547689,41.06,75874.45,37.9,0.36416,0.00012,27.81694]
[1776803551123,41.06,75871.64,37.9,0.36381,0.00012,27.80699]
[1776803555953,41.06,75871.07,37.9,0.36373,0.00012,27.8019]
[1776803556304,41.06,75871.07,37.9,0.36373,0.00012,27.8019]
[1776803558987,41.06,75870.96,37.9,0.36372,0.00012,27.80155]
[1776803561383,41.06,75868.35,37.9,0.3634,0.00012,27.79232]
[1776803561566,41.06,75868.35,37.9,0.3634,0.00012,27.79232]
[1776803561664,41.06,75868.93,37.9,0.36347,0.00012,27.79441]
[1776803562465,41.06,75868.93,37.9,0.36347,0.00012,27.79441]
[1776803563465,41.06,75868.24,37.9,0.36338,0.00012,27.79188]
[1776803564044,41.06,75868.24,37.9,0.36338,0.00012,27.79188]
[1776803564137,41.06,75868.24,37.9,0.36338,0.00012,27.79188]
[1776803564247,41.06,75868.24,37.9,0.36338,0.00012,27.79188]
[1776803565184,41.06,75865.94,37.9,0.3631,0.00012,27.78361]
[1776803565227,41.06,75850.25,37.9,0.36116,0.00012,27.72727]
[1776803566699,41.06,75841.13,37.9,0.36004,0.00012,27.69423]
[1776803567732,41.06,75841.13,37.9,0.36004,0.00012,27.69423]
[1776803568891,41.06,75843.34,37.9,0.36031,0.00012,27.70224]
[1776803569833,41.06,75847.4,37.9,0.36081,0.00012,27.71692]
[1776803571250,41.06,75843.45,37.9,0.36032,0.00012,27.70261]
[1776803571303,41.06,75843.45,37.9,0.36032,0.00012,27.70261]
[1776803571811,41.06,75840.59,37.9,0.35997,0.00012,27.69222]
[1776803573280,41.06,75835.29,37.9,0.35932,0.00012,27.67293]
[1776803574755,41.06,75823.82,37.9,0.35791,0.00012,27.63101]
[1776803575550,41.06,75823.82,37.9,0.35791,0.00012,27.63101]
[1776803575965,41.06,75823.82,37.9,0.35791,0.00012,27.63101]
[1776803576526,41.06,75820.1,37.9,0.35745,0.00012,27.61737]
[1776803576548,41.06,75820.1,37.9,0.35745,0.00012,27.61737]
[1776803576769,41.06,75813.7,37.9,0.35667,0.00012,27.59379]
[1776803577427,41.06,75813.7,37.9,0.35667,0.00012,27.59379]
[1776803577775,41.06,75813.06,37.9,0.35659,0.00012,27.59147]
[1776803579855,41.06,75811.47,37.9,0.3564,0.00012,27.58566]
[1776803579946,41.06,75810.08,37.9,0.35623,0.00012,27.58058]
[1776803580454,41.06,75810.08,37.9,0.35623,0.00012,27.58058]
[1776803580479,41.06,75810.08,37.9,0.35623,0.00012,27.58058]
[1776803587848,41.07,75794.1,37.9,0.35429,0.00012,27.52145]
[1776803592883,41.07,75801.3,37.9,0.35519,0.00012,27.54882]
[1776803597918,41.08,75796.38,37.9,0.3546,0.00012,27.53088]
[1776803602953,41.08,75798.22,37.9,0.35484,0.00012,27.53824]
[1776803607988,41.09,75799.7,37.9,0.35504,0.00012,27.54421]
[1776803611409,41.09,75800.95,37.9,0.35519,0.00012,27.54594]
[1776803615965,41.09,75809.53,37.9,0.35625,0.00012,27.57812]
[1776803617516,41.09,75803.42,37.9,0.35551,0.00012,27.55554]
[1776803623102,41.1,75810.09,37.9,0.35634,0.00012,27.58068]
[1776803628136,41.1,75812.04,37.9,0.35659,0.00012,27.58819]
[1776803633171,41.1,75809.86,37.9,0.35633,0.00012,27.58038]
[1776803636936,41.1,75807.75,37.9,0.35608,0.00012,27.57274]
[1776803638207,41.1,75799.5,37.9,0.35507,0.00012,27.54218]
[1776803643274,41.11,75801.06,37.9,0.35528,0.00012,27.54836]
[1776803645140,41.11,75801.52,37.9,0.35534,0.00012,27.55023]
[1776803645256,41.11,75801.51,37.9,0.35534,0.00012,27.55028]
[1776803645515,41.11,75801.51,37.9,0.35534,0.00012,27.55028]
[1776803645526,41.11,75801.51,37.9,0.35534,0.00012,27.55028]
[1776803645765,41.11,75801.51,37.9,0.35534,0.00012,27.55028]
[1776803646263,41.11,75797.02,37.9,0.35479,0.00012,27.53363]
[1776803647701,41.11,75792.7,37.9,0.35427,0.00012,27.51754]
[1776803647712,41.11,75792.7,37.9,0.35427,0.00012,27.51754]
[1776803648276,41.11,75794.33,37.9,0.35447,0.00012,27.52372]
[1776803653313,41.12,75798.99,37.9,0.35506,0.00012,27.54171]
[1776803658348,41.12,75795.61,37.9,0.35467,0.00012,27.52964]
[1776803659039,41.12,75795.61,37.9,0.35467,0.00012,27.52964]
[1776803659073,41.12,75795.61,37.9,0.35467,0.00012,27.52964]
[1776803659365,41.12,75795.61,37.9,0.35467,0.00012,27.52964]
[1776803659389,41.12,75795.61,37.9,0.35467,0.00012,27.52964]
[1776803659410,41.12,75795.61,37.9,0.35467,0.00012,27.52964]
[1776803659355,41.12,75792.6,37.9,0.3543,0.00012,27.5185]
[1776803663289,41.13,75785.29,37.9,0.35342,0.00012,27.49127]
[1776803664875,41.13,75778.85,37.9,0.35264,0.00012,27.46715]
[1776803668394,41.13,75783.79,37.9,0.35324,0.00012,27.48589]
[1776803668709,41.13,75785.82,37.9,0.35349,0.00012,27.49353]
[1776803668833,41.13,75785.82,37.9,0.35349,0.00012,27.49353]
[1776803669135,41.13,75785.82,37.9,0.35349,0.00012,27.49353]
[1776803669426,41.13,75795.45,37.9,0.35467,0.00012,27.52962]
[1776803674461,41.13,75799.45,37.9,0.35516,0.00012,27.54188]
[1776803676442,41.13,75799.45,37.9,0.35516,0.00012,27.54188]
[1776803676782,41.13,75799.46,37.9,0.35517,0.00012,27.54202]
[1776803677011,41.13,75799.46,37.9,0.35517,0.00012,27.54202]
[1776803677299,41.13,75799.46,37.9,0.35517,0.00012,27.54202]
[1776803677303,41.13,75799.46,37.9,0.35517,0.00012,27.54202]
[1776803677482,41.14,75814.88,37.9,0.35706,0.00012,27.59935]
[1776803678708,41.14,75814.88,37.9,0.35706,0.00012,27.59935]
[1776803679390,41.14,75814.88,37.9,0.35706,0.00012,27.59935]
[1776803679750,41.14,75819.89,37.9,0.35768,0.00012,27.61788]
[1776803679907,41.14,75819.89,37.9,0.35768,0.00012,27.61788]
[1776803680428,41.14,75819.89,37.9,0.35768,0.00012,27.61788]
[1776803681421,41.14,75824.92,37.9,0.3583,0.00012,27.63637]
[1776803681498,41.14,75830.45,37.9,0.35898,0.00012,27.65657]
[1776803681540,41.14,75830.45,37.9,0.35898,0.00012,27.65657]
[1776803682697,41.14,75830.0,37.9,0.35892,0.00012,27.65496]
[1776803683274,41.14,75830.0,37.9,0.35892,0.00012,27.65496]
[1776803683294,41.14,75830.0,37.9,0.35892,0.00012,27.65496]
[1776803687555,41.14,75821.39,37.9,0.35787,0.00012,27.6236]
[1776803690185,41.14,75821.8,37.9,0.35792,0.00012,27.62513]
[1776803692051,41.14,75822.57,37.9,0.35802,0.00012,27.62803]
[1776803692096,41.14,75822.57,37.9,0.35802,0.00012,27.62803]
[1776803693449,41.14,75823.03,37.9,0.35808,0.00012,27.62979]
[1776803697625,41.14,75813.67,37.9,0.35694,0.00012,27.59563]
[1776803702660,41.15,75810.38,37.9,0.35655,0.00012,27.58379]
[1776803705302,41.15,75813.17,37.9,0.35689,0.00012,27.59416]
[1776803705490,41.15,75813.17,37.9,0.35689,0.00012,27.59416]
[1776803705561,41.15,75815.45,37.9,0.35718,0.00012,27.60268]
[1776803705569,41.15,75815.45,37.9,0.35718,0.00012,27.60268]
[1776803705683,41.15,75827.2,37.9,0.35862,0.00012,27.64578]
[1776803707696,41.15,75837.4,37.9,0.35987,0.00012,27.68299]
[1776803712731,41.15,75835.58,37.9,0.35965,0.00012,27.67637]
[1776803717768,41.15,75837.07,37.9,0.35983,0.00012,27.6818]
[1776803721065,41.15,75837.5,37.9,0.35988,0.00012,27.68335]
[1776803721504,41.15,75837.5,37.9,0.35988,0.00012,27.68335]
[1776803721796,41.15,75820.35,37.9,0.35778,0.00012,27.62078]
[1776803726831,41.15,75818.01,37.9,0.3575,0.00012,27.61242]
[1776803728168,41.15,75818.01,37.9,0.3575,0.00012,27.61242]
[1776803730209,41.15,75816.87,37.9,0.35737,0.00012,27.60832]
[1776803730245,41.15,75816.87,37.9,0.35737,0.00012,27.60832]
[1776803730303,41.15,75816.87,37.9,0.35737,0.00012,27.60832]
[1776803730859,41.15,75831.84,37.9,0.35921,0.00012,27.6632]
[1776803735894,41.15,75830.71,37.9,0.35906,0.00012,27.65602]
[1776803738128,41.16,75837.63,37.9,0.35991,0.00012,27.68119]
[1776803740301,41.16,75839.28,37.9,0.36011,0.00012,27.68716]
[1776803741936,41.16,75823.28,37.9,0.35814,0.00012,27.62888]
[1776803746973,41.16,75823.41,37.9,0.35817,0.00012,27.62953]
[1776803752008,41.16,75829.58,37.9,0.35893,0.00012,27.6522]
[1776803757043,41.16,75830.74,37.9,0.35907,0.00012,27.65649]
[1776803758761,41.16,75835.56,37.9,0.35966,0.00012,27.67403]
[1776803758847,41.16,75835.56,37.9,0.35966,0.00012,27.67403]
[1776803760123,41.16,75841.93,37.9,0.36045,0.00012,27.69711]
[1776803766106,41.16,75839.61,37.9,0.36016,0.00012,27.68863]
[1776803766719,41.16,75839.61,37.9,0.36016,0.00012,27.68863]
[1776803768071,41.16,75845.01,37.9,0.36082,0.00012,27.70814]
[1776803768401,41.16,75845.01,37.9,0.36082,0.00012,27.70814]
[1776803770134,41.16,75857.77,37.9,0.36239,0.00012,27.75384]
[1776803774235,41.16,75858.29,37.9,0.36245,0.00012,27.75554]
[1776803774964,41.15,75857.27,37.9,0.36232,0.00012,27.75184]
[1776803775301,41.15,75857.27,37.9,0.36232,0.00012,27.75184]
[1776803775337,41.15,75846.54,37.9,0.361,0.00012,27.71328]
[1776803781211,41.15,75842.27,37.9,0.36047,0.00012,27.69778]
[1776803783430,41.15,75842.69,37.9,0.36052,0.00012,27.69928]
[1776803786302,41.15,75841.86,37.9,0.36042,0.00012,27.69623]
[1776803790948,41.15,75834.64,37.9,0.35953,0.00012,27.67003]
[1776803793297,41.15,75821.37,37.9,0.35788,0.00012,27.61846]
[1776803796978,41.15,75819.09,37.9,0.35761,0.00012,27.61022]
[1776803796992,41.15,75819.09,37.9,0.35761,0.00012,27.61022]
[1776803798070,41.15,75816.55,37.9,0.3573,0.00012,27.60092]
[1776803800345,41.16,75806.42,37.9,0.35607,0.00012,27.56369]
[1776803801227,41.16,75806.42,37.9,0.35607,0.00012,27.56369]
[1776803801352,41.16,75797.13,37.9,0.35493,0.00012,27.52924]
[1776803806387,41.16,75795.2,37.9,0.35471,0.00012,27.52246]
[1776803811422,41.17,75794.01,37.9,0.35458,0.00012,27.51847]
[1776803812426,41.17,75794.01,37.9,0.35458,0.00012,27.51847]
[1776803812457,41.17,75794.01,37.9,0.35458,0.00012,27.51847]
[1776803814474,41.17,75790.17,37.9,0.35411,0.00012,27.50417]
[1776803815732,41.17,75792.99,37.9,0.35446,0.00012,27.51468]
[1776803816614,41.16,75792.58,37.9,0.35441,0.00012,27.51312]
[1776803816656,41.16,75792.58,37.9,0.35441,0.00012,27.51312]
[1776803820640,41.16,75795.58,37.9,0.35477,0.00012,27.5242]
[1776803820859,41.16,75795.58,37.9,0.35477,0.00012,27.5242]
[1776803821492,41.16,75798.35,37.9,0.35511,0.00012,27.53449]
[1776803822500,41.16,75806.43,37.9,0.3561,0.00012,27.5646]
[1776803826099,41.17,75806.72,37.9,0.35614,0.00012,27.5659]
[1776803826202,41.17,75806.72,37.9,0.35614,0.00012,27.5659]
[1776803826587,41.17,75806.72,37.9,0.35614,0.00012,27.5659]
[1776803826528,41.17,75802.62,37.9,0.35564,0.00012,27.55077]
[1776803829451,41.17,75795.71,37.9,0.35479,0.00012,27.52496]
[1776803829560,41.17,75795.71,37.9,0.35479,0.00012,27.52496]
[1776803830556,41.16,75785.12,37.9,0.35349,0.00012,27.48512]
[1776803832387,41.16,75782.21,37.9,0.35313,0.00012,27.47403]
[1776803832549,41.16,75782.21,37.9,0.35313,0.00012,27.47403]
[1776803832590,41.16,75782.21,37.9,0.35313,0.00012,27.47403]
[1776803832570,41.16,75774.03,37.9,0.35213,0.00012,27.443]
[1776803832727,41.16,75774.03,37.9,0.35213,0.00012,27.443]
[1776803833343,41.16,75774.03,37.9,0.35213,0.00012,27.443]
[1776803833577,41.16,75763.58,37.9,0.35085,0.00012,27.40318]
[1776803833801,41.16,75763.58,37.9,0.35085,0.00012,27.40318]
[1776803836720,41.16,75760.35,37.9,0.35045,0.00012,27.39057]
[1776803838022,41.16,75759.77,37.9,0.35037,0.00012,27.38826]
[1776803839142,41.16,75756.27,37.9,0.34994,0.00012,27.37478]
[1776803842341,41.15,75754.07,37.9,0.34967,0.00012,27.36619]
[1776803847675,41.15,75751.45,37.9,0.34934,0.00012,27.35569]
[1776803849926,41.15,75749.14,37.9,0.34905,0.00012,27.34673]
[1776803851527,41.15,75748.8,37.9,0.34901,0.00012,27.34529]
[1776803851775,41.15,75747.27,37.9,0.3488,0.00012,27.33614]
[1776803851824,41.15,75747.27,37.9,0.3488,0.00012,27.33614]
[1776803851899,41.15,75738.6,37.9,0.34775,0.00012,27.30264]
[1776803854308,41.15,75734.67,37.9,0.34727,0.00012,27.28733]
[1776803854324,41.15,75734.67,37.9,0.34727,0.00012,27.28733]
[1776803854667,41.15,75732.37,37.9,0.34699,0.00012,27.27833]
[1776803860237,41.15,75723.91,37.9,0.34596,0.00012,27.24531]
[1776803860278,41.15,75723.91,37.9,0.34596,0.00012,27.24531]
[1776803860638,41.15,75723.91,37.9,0.34596,0.00012,27.24531]
[1776803860684,41.15,75723.42,37.9,0.3459,0.00012,27.24339]
[1776803860766,41.15,75711.86,37.9,0.3445,0.00012,27.198]
[1776803864564,41.15,75706.83,37.9,0.34389,0.00012,27.17818]
[1776803864923,41.15,75707.47,37.9,0.34397,0.00012,27.18076]
[1776803867142,41.15,75706.79,37.9,0.34389,0.00012,27.17817]
[1776803867936,41.15,75705.52,37.9,0.34374,0.00012,27.17325]
[1776803868035,41.15,75705.52,37.9,0.34374,0.00012,27.17325]
[1776803868668,41.15,75701.31,37.9,0.34323,0.00012,27.15663]
[1776803868976,41.15,75701.31,37.9,0.34323,0.00012,27.15663]
[1776803869395,41.15,75701.31,37.9,0.34323,0.00012,27.15663]
[1776803869398,41.15,75701.31,37.9,0.34323,0.00012,27.15663]
[1776803871224,41.15,75697.98,37.9,0.34283,0.00012,27.14348]
[1776803872802,41.15,75698.1,37.9,0.34285,0.00012,27.14412]
[1776803873227,41.15,75698.1,37.9,0.34285,0.00012,27.14412]
[1776803873728,41.15,75702.33,37.9,0.34337,0.00012,27.16106]
[1776803873858,41.15,75724.8,37.9,0.34609,0.00012,27.24949]
[1776803874773,41.15,75724.8,37.9,0.34609,0.00012,27.24949]
[1776803874886,41.15,75724.8,37.9,0.34609,0.00012,27.24949]
[1776803875511,41.15,75724.8,37.9,0.34609,0.00012,27.24949]
[1776803875596,41.15,75724.24,37.9,0.34603,0.00012,27.24736]
[1776803875708,41.15,75724.24,37.9,0.34603,0.00012,27.24736]
[1776803875766,41.15,75724.24,37.9,0.34603,0.00012,27.24736]
[1776803875953,41.15,75724.24,37.9,0.34603,0.00012,27.24736]
[1776803878662,41.15,75726.45,37.9,0.34629,0.00012,27.25598]
[1776803884937,41.15,75723.47,37.9,0.34593,0.00012,27.24429]
[1776803890102,41.15,75726.3,37.9,0.34627,0.00012,27.25528]
[1776803896015,41.15,75725.36,37.9,0.34615,0.00012,27.25147]
[1776803901051,41.15,75720.78,37.9,0.34559,0.00012,27.23347]
[1776803906138,41.15,75719.16,37.9,0.3454,0.00012,27.22707]
[1776803907142,41.15,75715.06,37.9,0.3449,0.00012,27.21096]
[1776803912673,41.15,75722.23,37.9,0.34575,0.00012,27.23585]
[1776803913168,41.15,75720.0,37.9,0.34548,0.00012,27.2271]
[1776803916621,41.15,75710.55,37.9,0.34433,0.00012,27.18995]
[1776803918067,41.15,75705.75,37.9,0.34375,0.00012,27.17103]
[1776803923352,41.15,75705.57,37.9,0.34374,0.00012,27.17045]
[1776803923885,41.15,75705.53,37.9,0.34373,0.00012,27.17034]
[1776803923907,41.15,75705.53,37.9,0.34373,0.00012,27.17034]
[1776803924302,41.15,75705.53,37.9,0.34373,0.00012,27.17034]
[1776803924375,41.15,75705.53,37.9,0.34373,0.00012,27.17034]
[1776803924451,41.15,75717.96,37.9,0.34524,0.00012,27.21935]
[1776803926284,41.15,75721.58,37.9,0.34568,0.00012,27.23353]
[1776803927393,41.15,75722.14,37.9,0.34575,0.00012,27.2357]
[1776803928661,41.15,75724.91,37.9,0.34608,0.00012,27.24651]
[1776803929087,41.15,75730.91,37.9,0.34681,0.00012,27.26989]
[1776803929098,41.15,75730.91,37.9,0.34681,0.00012,27.26989]
[1776803929398,41.15,75730.91,37.9,0.34681,0.00012,27.26989]
[1776803934814,41.15,75737.35,37.9,0.34758,0.00012,27.29457]
[1776803935300,41.15,75737.35,37.9,0.34758,0.00012,27.29457]
[1776803936334,41.15,75735.81,37.9,0.34739,0.00012,27.28852]
[1776803942340,41.14,75735.07,37.9,0.34729,0.00012,27.28525]
[1776803947374,41.14,75739.33,37.9,0.34779,0.00012,27.30148]
[1776803952579,41.14,75741.61,37.9,0.34806,0.00012,27.31005]
[1776803953302,41.14,75741.61,37.9,0.34806,0.00012,27.30998]
[1776803953347,41.14,75741.61,37.9,0.34806,0.00012,27.30998]
[1776803953469,41.14,75741.61,37.9,0.34806,0.00012,27.30998]
[1776803953569,41.14,75732.81,37.9,0.34699,0.00012,27.27576]
[1776803957051,41.14,75726.38,37.9,0.3462,0.00012,27.2506]
[1776803961141,41.14,75725.43,37.9,0.34608,0.00012,27.2468]
[1776803961473,41.14,75737.07,37.9,0.3475,0.00012,27.29213]
[1776803963077,41.14,75740.81,37.9,0.34795,0.00012,27.30658]
[1776803965008,41.13,75743.71,37.9,0.3483,0.00012,27.31768]
[1776803970543,41.13,75746.58,37.9,0.34864,0.00012,27.32836]
[1776803970765,41.13,75746.58,37.9,0.34864,0.00012,27.32836]
[1776803970845,41.13,75746.58,37.9,0.34864,0.00012,27.32836]
[1776803971175,41.13,75746.58,37.9,0.34864,0.00012,27.32836]
[1776803971205,41.13,75746.58,37.9,0.34864,0.00012,27.32836]
[1776803971543,41.13,75757.94,37.9,0.35,0.00012,27.36879]
[1776803971870,41.13,75757.94,37.9,0.35,0.00012,27.36879]
[1776803973395,41.13,75761.87,37.9,0.35048,0.00012,27.38373]
[1776803978592,41.12,75767.47,37.9,0.35114,0.00012,27.40443]
[1776803983627,41.12,75767.92,37.9,0.35117,0.00012,27.40553]
[1776803987811,41.11,75767.96,37.9,0.35116,0.00012,27.40531]
[1776803995654,41.11,75768.89,37.9,0.35125,0.00012,27.40813]
[1776803996485,41.1,75768.88,37.9,0.35123,0.00012,27.40772]
[1776803996536,41.1,75768.88,37.9,0.35123,0.00012,27.40772]
[1776803996611,41.1,75768.88,37.9,0.35123,0.00012,27.40772]
[1776804000865,41.1,75777.23,37.9,0.35223,0.00012,27.43876]
[1776804001757,41.1,75757.65,37.9,0.34983,0.00012,27.36396]
[1776804003771,41.09,75757.03,37.9,0.34975,0.00012,27.36141]
[1776804006959,41.09,75752.26,37.9,0.34916,0.00012,27.34281]
[1776804012895,41.09,75748.57,37.9,0.3487,0.00012,27.32822]
[1776804015855,41.09,75760.46,37.9,0.35014,0.00012,27.37365]
[1776804020890,41.08,75759.07,37.9,0.34995,0.00012,27.36783]
[1776804025925,41.08,75761.23,37.9,0.3502,0.00012,27.37562]
[1776804027313,41.08,75761.23,37.9,0.3502,0.00012,27.37562]
[1776804032974,41.07,75757.71,37.9,0.34973,0.00012,27.35824]
[1776804036551,41.07,75758.4,37.9,0.34981,0.00012,27.36071]
[1776804040108,41.07,75757.76,37.9,0.34972,0.00012,27.35789]
[1776804040809,41.07,75757.76,37.9,0.34972,0.00012,27.35789]
[1776804040951,41.06,75758.17,37.9,0.34976,0.00012,27.35928]
[1776804040957,41.06,75758.17,37.9,0.34976,0.00012,27.35928]
[1776804040965,41.06,75758.17,37.9,0.34976,0.00012,27.35928]
[1776804041098,41.06,75758.17,37.9,0.34976,0.00012,27.35928]
[1776804041328,41.06,75758.17,37.9,0.34976,0.00012,27.35928]
[1776804042041,41.06,75743.44,37.9,0.34796,0.00012,27.30225]
[1776804045067,41.06,75735.42,37.9,0.34698,0.00012,27.27099]
[1776804050102,41.06,75734.11,37.9,0.34681,0.00012,27.26575]
[1776804055138,41.06,75734.09,37.9,0.34681,0.00012,27.26558]
[1776804060173,41.06,75734.6,37.9,0.34687,0.00012,27.26748]
[1776804064315,41.06,75734.64,37.9,0.34687,0.00012,27.26759]
[1776804070243,41.06,75735.61,37.9,0.34699,0.00012,27.27126]
[1776804071831,41.06,75735.61,37.9,0.34699,0.00012,27.27126]
[1776804077691,41.06,75735.01,37.9,0.34691,0.00012,27.26883]
[1776804077716,41.06,75735.01,37.9,0.34691,0.00012,27.26883]
[1776804077860,41.06,75735.01,37.9,0.34691,0.00012,27.26883]
[1776804078664,41.06,75735.16,37.9,0.34693,0.00012,27.26941]
[1776804078730,41.06,75726.28,37.9,0.34585,0.00012,27.23467]
[1776804079388,41.06,75726.28,37.9,0.34585,0.00012,27.23467]
[1776804079685,41.06,75726.28,37.9,0.34585,0.00012,27.23467]
[1776804079884,41.06,75721.94,37.9,0.34532,0.00012,27.21764]
[1776804082343,41.06,75721.62,37.9,0.34528,0.00012,27.21644]
[1776804083182,41.06,75717.18,37.9,0.34474,0.00012,27.19899]
[1776804083514,41.06,75717.18,37.9,0.34474,0.00012,27.19899]
[1776804084278,41.06,75718.78,37.9,0.34494,0.00012,27.20534]
[1776804084355,41.06,75718.78,37.9,0.34494,0.00012,27.20534]
[1776804090385,41.06,75726.74,37.9,0.34591,0.00012,27.23676]
[1776804092333,41.06,75726.33,37.9,0.34585,0.00012,27.23197]
[1776804095420,41.06,75738.21,37.9,0.34729,0.00012,27.27839]
[1776804097637,41.06,75739.15,37.9,0.34741,0.00012,27.28203]
[1776804101154,41.06,75735.15,37.9,0.34692,0.00012,27.26638]
[1776804103477,41.06,75723.08,37.9,0.34545,0.00012,27.21914]
[1776804106960,41.06,75717.48,37.9,0.34477,0.00012,27.19718]
[1776804107002,41.06,75717.48,37.9,0.34477,0.00012,27.19718]
[1776804107158,41.06,75717.48,37.9,0.34477,0.00012,27.19718]
[1776804107318,41.06,75717.48,37.9,0.34477,0.00012,27.19718]
[1776804107473,41.06,75717.48,37.9,0.34477,0.00012,27.19718]
[1776804107514,41.06,75717.48,37.9,0.34477,0.00012,27.19718]
[1776804107562,41.06,75717.48,37.9,0.34477,0.00012,27.19718]
[1776804107657,41.06,75717.48,37.9,0.34477,0.00012,27.19718]
[1776804107724,41.06,75703.7,37.9,0.3431,0.00012,27.14266]
[1776804108703,41.06,75703.7,37.9,0.3431,0.00012,27.14266]
[1776804108795,41.06,75703.7,37.9,0.3431,0.00012,27.14266]
[1776804108809,41.06,75703.7,37.9,0.3431,0.00012,27.14266]
[1776804108927,41.06,75697.28,37.9,0.34232,0.00012,27.11717]
[1776804109717,41.06,75697.28,37.9,0.34232,0.00012,27.11717]
[1776804111722,41.06,75703.43,37.9,0.34308,0.00012,27.14186]
[1776804112532,41.06,75704.63,37.9,0.34322,0.00012,27.14671]
[1776804114255,41.06,75701.61,37.9,0.34286,0.00012,27.13485]
[1776804119590,41.07,75695.19,37.9,0.3421,0.00012,27.10981]
[1776804123271,41.07,75694.78,37.9,0.34206,0.00012,27.10847]
[1776804123273,41.07,75694.78,37.9,0.34206,0.00012,27.10847]
[1776804123619,41.07,75695.5,37.9,0.34215,0.00012,27.11145]
[1776804128653,41.07,75692.08,37.9,0.34174,0.00012,27.09787]
[1776804133687,41.07,75694.65,37.9,0.34206,0.00012,27.10824]
[1776804135658,41.07,75694.69,37.9,0.34206,0.00012,27.10841]
[1776804139269,41.07,75696.19,37.9,0.34225,0.00012,27.11444]
[1776804139789,41.07,75696.19,37.9,0.34225,0.00012,27.11444]
[1776804139820,41.07,75696.19,37.9,0.34225,0.00012,27.11444]
[1776804140106,41.07,75695.79,37.9,0.3422,0.00012,27.11285]
[1776804140117,41.07,75695.79,37.9,0.3422,0.00012,27.11285]
[1776804140737,41.07,75701.88,37.9,0.34294,0.00012,27.13712]
[1776804145717,41.08,75699.74,37.9,0.34269,0.00012,27.1289]
[1776804145772,41.08,75699.41,37.9,0.34265,0.00012,27.12766]
[1776804148073,41.08,75695.82,37.9,0.34222,0.00012,27.11344]
[1776804148105,41.08,75695.82,37.9,0.34222,0.00012,27.11344]
[1776804149803,41.08,75695.88,37.9,0.34223,0.00012,27.11374]
[1776804149806,41.08,75695.88,37.9,0.34223,0.00012,27.11374]
[1776804150409,41.08,75696.56,37.9,0.34231,0.00012,27.11641]
[1776804150807,41.08,75700.89,37.9,0.34283,0.00012,27.13364]
[1776804155842,41.08,75701.04,37.9,0.34284,0.00012,27.13137]
[1776804160877,41.08,75709.35,37.9,0.34386,0.00012,27.16463]
[1776804165912,41.09,75704.96,37.9,0.34334,0.00012,27.14743]
[1776804169731,41.09,75705.05,37.9,0.34335,0.00012,27.14795]
[1776804169829,41.09,75705.05,37.9,0.34335,0.00012,27.14795]
[1776804169855,41.09,75705.05,37.9,0.34335,0.00012,27.14795]
[1776804174985,41.09,75710.5,37.9,0.34402,0.00012,27.16978]
[1776804180581,41.09,75710.52,37.9,0.34403,0.00012,27.17001]
[1776804181027,41.09,75695.34,37.9,0.34219,0.00012,27.10977]
[1776804185056,41.09,75687.19,37.9,0.34122,0.00012,27.07755]
[1776804190091,41.1,75690.62,37.9,0.34165,0.00012,27.09181]
[1776804191159,41.1,75690.62,37.9,0.34165,0.00012,27.09181]
[1776804197140,41.1,75691.29,37.9,0.34175,0.00012,27.09514]
[1776804202330,41.11,75688.81,37.9,0.34146,0.00012,27.08558]
[1776804202366,41.11,75688.81,37.9,0.34146,0.00012,27.08558]
[1776804206796,41.11,75685.58,37.9,0.34109,0.00012,27.07302]
[1776804206810,41.11,75685.58,37.9,0.34109,0.00012,27.07302]
[1776804206890,41.11,75685.59,37.9,0.34109,0.00012,27.07327]
[1776804211729,41.11,75687.53,37.9,0.34132,0.00012,27.08078]
[1776804213228,41.11,75687.77,37.9,0.34133,0.00012,27.0784]
[1776804218287,41.1,75692.49,37.9,0.34188,0.00012,27.09682]
[1776804219209,41.1,75692.49,37.9,0.34188,0.00012,27.09682]
[1776804219576,41.1,75692.49,37.9,0.34188,0.00012,27.09682]
[1776804219941,41.1,75692.49,37.9,0.34188,0.00012,27.09682]
[1776804219993,41.1,75697.76,37.9,0.34252,0.00012,27.11777]
[1776804223322,41.11,75707.54,37.9,0.34371,0.00012,27.15684]
[1776804224052,41.11,75707.54,37.9,0.34371,0.00012,27.15684]
[1776804229364,41.11,75708.28,37.9,0.34381,0.00012,27.16001]
[1776804233435,41.11,75708.32,37.9,0.34382,0.00012,27.16029]
[1776804233482,41.11,75708.32,37.9,0.34382,0.00012,27.16029]
[1776804233534,41.11,75708.32,37.9,0.34382,0.00012,27.16033]
[1776804234399,41.11,75699.04,37.9,0.3427,0.00012,27.12351]
[1776804235526,41.11,75699.04,37.9,0.3427,0.00012,27.12351]
[1776804237889,41.11,75696.85,37.9,0.34243,0.00012,27.11487]
[1776804240964,41.11,75696.51,37.9,0.34239,0.00012,27.11347]
[1776804241127,41.11,75696.79,37.9,0.34242,0.00012,27.11455]
[1776804241448,41.11,75687.33,37.9,0.34128,0.00012,27.07673]
[1776804242339,41.11,75687.33,37.9,0.34128,0.00012,27.07673]
[1776804243096,41.11,75684.0,37.9,0.34088,0.00012,27.06339]
[1776804244461,41.11,75683.07,37.9,0.34076,0.00012,27.0596]
[1776804245428,41.11,75683.07,37.9,0.34076,0.00012,27.05955]
[1776804250105,41.11,75682.49,37.9,0.3407,0.00012,27.05738]
[1776804259308,41.11,75681.23,37.9,0.34055,0.00012,27.0526]
[1776804264609,41.11,75680.91,37.9,0.34051,0.00012,27.05107]
[1776804270651,41.11,75681.26,37.9,0.34054,0.00012,27.05213]
[1776804275686,41.1,75685.59,37.9,0.34103,0.00012,27.06602]
[1776804280721,41.1,75688.75,37.9,0.3414,0.00012,27.07831]
[1776804281872,41.1,75688.75,37.9,0.3414,0.00012,27.07831]
[1776804287770,41.1,75688.4,37.9,0.34136,0.00012,27.07685]
[1776804292806,41.1,75686.5,37.9,0.34113,0.00012,27.06928]
[1776804293422,41.1,75686.5,37.9,0.34113,0.00012,27.06928]
[1776804298847,41.1,75687.86,37.9,0.34128,0.00012,27.07438]
[1776804304889,41.09,75687.64,37.9,0.34124,0.00012,27.07304]
[1776804309924,41.09,75687.46,37.9,0.34121,0.00012,27.07196]
[1776804314959,41.09,75686.16,37.9,0.34104,0.00012,27.06639]
[1776804319994,41.09,75685.9,37.9,0.341,0.00012,27.06502]
[1776804323709,41.08,75682.36,37.9,0.34056,0.00012,27.05061]
[1776804324027,41.08,75673.46,37.9,0.33949,0.00012,27.01464]
[1776804324219,41.08,75673.46,37.9,0.33949,0.00012,27.01464]
[1776804324230,41.08,75673.46,37.9,0.33949,0.00012,27.01464]
[1776804325908,41.08,75667.9,37.9,0.33881,0.00012,26.9919]
[1776804332083,41.07,75667.78,37.9,0.33873,0.00012,26.98691]
[1776804332762,41.07,75667.78,37.9,0.33873,0.00012,26.98691]
[1776804332853,41.07,75667.78,37.9,0.33873,0.00012,26.98691]
[1776804333911,41.07,75667.88,37.9,0.33874,0.00012,26.98714]
[1776804335442,41.07,75666.2,37.9,0.33853,0.00012,26.97996]
[1776804336122,41.07,75666.2,37.9,0.33853,0.00012,26.97996]
[1776804336346,41.07,75665.62,37.9,0.33845,0.00012,26.97742]
[1776804336373,41.07,75665.62,37.9,0.33845,0.00012,26.97742]
[1776804336552,41.07,75665.62,37.9,0.33845,0.00012,26.97742]
[1776804336816,41.07,75665.62,37.9,0.33845,0.00012,26.97742]
[1776804342171,41.06,75665.32,37.9,0.33839,0.00012,26.97543]
[1776804346498,41.05,75664.35,37.9,0.33824,0.00012,26.97066]
[1776804348848,41.05,75660.41,37.9,0.33776,0.00012,26.95443]
[1776804348983,41.05,75660.41,37.9,0.33776,0.00012,26.95443]
[1776804349129,41.05,75660.41,37.9,0.33776,0.00012,26.95443]
[1776804349801,41.05,75659.62,37.9,0.33766,0.00012,26.95091]
[1776804352406,41.05,75653.73,37.9,0.33694,0.00012,26.92652]
[1776804354051,41.05,75652.37,37.9,0.33677,0.00012,26.92068]
[1776804355283,41.04,75652.25,37.9,0.33674,0.00012,26.91994]
[1776804356401,41.04,75653.1,37.9,0.33684,0.00012,26.9233]
[1776804357015,41.04,75653.1,37.9,0.33684,0.00012,26.9233]
[1776804362305,41.04,75649.67,37.9,0.33641,0.00012,26.9085]
[1776804367340,41.03,75649.65,37.9,0.33639,0.00012,26.90785]
[1776804370408,41.03,75650.04,37.9,0.33642,0.00012,26.90913]
[1776804372375,41.03,75637.08,37.9,0.33485,0.00012,26.85543]
[1776804376350,41.03,75632.57,37.9,0.3343,0.00012,26.83643]
[1776804376775,41.03,75632.57,37.9,0.3343,0.00012,26.83643]
[1776804380939,41.02,75630.7,37.9,0.33407,0.00012,26.82845]
[1776804382677,41.02,75627.05,37.9,0.33363,0.00012,26.81316]
[1776804382685,41.02,75627.05,37.9,0.33363,0.00012,26.81316]
[1776804383329,41.02,75626.05,37.9,0.33351,0.00012,26.80896]
[1776804383345,41.02,75626.05,37.9,0.33351,0.00012,26.80896]
[1776804386677,41.02,75618.29,37.9,0.33257,0.00012,26.77649]
[1776804392517,41.02,75617.43,37.9,0.33245,0.00012,26.76963]
[1776804395106,41.02,75617.52,37.9,0.33246,0.00012,26.77001]
[1776804400573,41.02,75618.46,37.9,0.33257,0.00012,26.77393]
[1776804406615,41.02,75617.68,37.9,0.33248,0.00012,26.77067]
[1776804411650,41.02,75617.27,37.9,0.33243,0.00012,26.76898]
[1776804415062,41.02,75617.22,37.9,0.33243,0.00012,26.76878]
[1776804415131,41.02,75617.22,37.9,0.33243,0.00012,26.76878]
[1776804415152,41.02,75617.22,37.9,0.33243,0.00012,26.76878]
[1776804415170,41.02,75617.22,37.9,0.33243,0.00012,26.76878]
[1776804415314,41.02,75616.67,37.9,0.33236,0.00012,26.76649]
[1776804416021,41.02,75605.43,37.9,0.33101,0.00012,26.71924]
[1776804417122,41.02,75605.43,37.9,0.33101,0.00012,26.71924]
[1776804417951,41.02,75602.59,37.9,0.33067,0.00012,26.70731]
[1776804423063,41.03,75603.49,37.9,0.33079,0.00012,26.71138]
[1776804423118,41.03,75611.81,37.9,0.33179,0.00012,26.74647]
[1776804425589,41.03,75619.34,37.9,0.33269,0.00012,26.77808]
[1776804426439,41.03,75624.99,37.9,0.33337,0.00012,26.80168]
[1776804426461,41.03,75624.99,37.9,0.33337,0.00012,26.80168]
[1776804427458,41.03,75632.41,37.9,0.33426,0.00012,26.83254]
[1776804428112,41.03,75632.41,37.9,0.33426,0.00012,26.83254]
[1776804428786,41.03,75638.26,37.9,0.33497,0.00012,26.85676]
[1776804434015,41.02,75647.18,37.9,0.33603,0.00012,26.89319]
[1776804434434,41.02,75646.81,37.9,0.33598,0.00012,26.89158]
[1776804436282,41.02,75645.93,37.9,0.33587,0.00012,26.88778]
[1776804436445,41.02,75645.93,37.9,0.33587,0.00012,26.88778]
[1776804441862,41.02,75655.65,37.9,0.33702,0.00012,26.92715]
[1776804446897,41.01,75654.02,37.9,0.33681,0.00012,26.91994]
[1776804451935,41.01,75659.1,37.9,0.33739,0.00012,26.93705]
[1776804456999,41.0,75658.84,37.9,0.33735,0.00012,26.93554]
[1776804463012,41.0,75656.62,37.9,0.33705,0.00012,26.92567]
[1776804468048,40.99,75655.2,37.9,0.33686,0.00012,26.91934]
[1776804469803,40.99,75654.82,37.9,0.33682,0.00012,26.91769]
[1776804472571,40.99,75652.93,37.9,0.33658,0.00012,26.90965]
[1776804473154,40.99,75652.93,37.9,0.33658,0.00012,26.90965]
[1776804473479,40.99,75652.2,37.9,0.33649,0.00012,26.90656]
[1776804475169,40.99,75652.11,37.9,0.33647,0.00012,26.90611]
[1776804477031,40.99,75654.73,37.9,0.33679,0.00012,26.91672]
[1776804477905,40.99,75657.51,37.9,0.33712,0.00012,26.92804]
[1776804477936,40.99,75657.51,37.9,0.33712,0.00012,26.92804]
[1776804477939,40.99,75657.51,37.9,0.33712,0.00012,26.92804]
[1776804478044,40.99,75657.51,37.9,0.33712,0.00012,26.92804]
[1776804478097,40.99,75657.51,37.9,0.33712,0.00012,26.92804]
[1776804478118,40.99,75667.3,37.9,0.3383,0.00012,26.96798]
[1776804478685,40.99,75667.3,37.9,0.3383,0.00012,26.96798]
[1776804480287,40.99,75674.84,37.9,0.33921,0.00012,26.99854]
[1776804480510,40.99,75681.21,37.9,0.33997,0.00012,27.0242]
[1776804481641,40.98,75684.3,37.9,0.34034,0.00012,27.03652]
[1776804481655,40.98,75684.3,37.9,0.34034,0.00012,27.03652]
[1776804481793,40.98,75684.3,37.9,0.34034,0.00012,27.03652]
[1776804481800,40.98,75684.3,37.9,0.34034,0.00012,27.03652]
[1776804481841,40.98,75684.3,37.9,0.34034,0.00012,27.03652]
[1776804482146,40.98,75694.35,37.9,0.34156,0.00012,27.07681]
[1776804482324,40.98,75694.35,37.9,0.34156,0.00012,27.07681]
[1776804482832,40.98,75694.35,37.9,0.34156,0.00012,27.07681]
[1776804483323,40.98,75702.04,37.9,0.3425,0.00012,27.10773]
[1776804483402,40.98,75702.04,37.9,0.3425,0.00012,27.10773]
[1776804483411,40.98,75702.04,37.9,0.3425,0.00012,27.10773]
[1776804484079,40.98,75702.04,37.9,0.3425,0.00012,27.10773]
[1776804484160,40.98,75690.96,37.9,0.34115,0.00012,27.06343]
[1776804485417,40.98,75688.79,37.9,0.34089,0.00012,27.0546]
[1776804489521,40.98,75689.46,37.9,0.34096,0.00012,27.05713]
[1776804491323,40.98,75688.02,37.9,0.34079,0.00012,27.0513]
[1776804492215,40.98,75688.85,37.9,0.34088,0.00012,27.05436]
[1776804495474,40.98,75689.62,37.9,0.34095,0.00012,27.0569]
[1776804495483,40.98,75689.62,37.9,0.34095,0.00012,27.0569]
[1776804495990,40.98,75689.62,37.9,0.34095,0.00012,27.0569]
[1776804496180,40.98,75689.62,37.9,0.34095,0.00012,27.0569]
[1776804496244,40.97,75698.57,37.9,0.34203,0.00012,27.09266]
[1776804496812,40.97,75698.57,37.9,0.34203,0.00012,27.09266]
[1776804496898,40.97,75698.57,37.9,0.34203,0.00012,27.09266]
[1776804497251,40.97,75707.45,37.9,0.34311,0.00012,27.12809]
[1776804503293,40.97,75708.68,37.9,0.34326,0.00012,27.13288]
[1776804503343,40.97,75708.68,37.9,0.34326,0.00012,27.13288]
[1776804508079,40.97,75706.29,37.9,0.34297,0.00012,27.12331]
[1776804508103,40.97,75706.29,37.9,0.34297,0.00012,27.12331]
[1776804513363,40.98,75711.17,37.9,0.34356,0.00012,27.13989]
[1776804518398,40.98,75711.37,37.9,0.34359,0.00012,27.14103]
[1776804523432,40.98,75710.92,37.9,0.34355,0.00012,27.13959]
[1776804526568,40.98,75714.59,37.9,0.344,0.00012,27.1543]
[1776804526668,40.98,75714.59,37.9,0.344,0.00012,27.1543]
[1776804526806,40.98,75714.59,37.9,0.344,0.00012,27.1543]
[1776804526809,40.98,75714.59,37.9,0.344,0.00012,27.1543]
[1776804527302,40.98,75714.59,37.9,0.344,0.00012,27.1543]
[1776804526873,40.98,75714.59,37.9,0.344,0.00012,27.15441]
[1776804528613,40.98,75718.96,37.9,0.34454,0.00012,27.17171]
[1776804529134,40.98,75718.96,37.9,0.34454,0.00012,27.17171]
[1776804530494,40.99,75727.51,37.9,0.34558,0.00012,27.20564]
[1776804535663,40.99,75731.76,37.9,0.34611,0.00012,27.22243]
[1776804540945,40.99,75732.05,37.9,0.34615,0.00012,27.22369]
[1776804546609,40.99,75732.03,37.9,0.34615,0.00012,27.22377]
[1776804551646,40.99,75739.11,37.9,0.34701,0.00012,27.25151]
[1776804556189,40.99,75739.19,37.9,0.34702,0.00012,27.25182]
[1776804560033,40.99,75739.59,37.9,0.34707,0.00012,27.25338]
[1776804561302,40.99,75739.59,37.9,0.34707,0.00012,27.25338]
[1776804561580,40.99,75739.59,37.9,0.34707,0.00012,27.25338]
[1776804566723,40.99,75740.16,37.9,0.34714,0.00012,27.25561]
[1776804566861,40.99,75740.16,37.9,0.34714,0.00012,27.25561]
[1776804566869,40.99,75740.16,37.9,0.34714,0.00012,27.25561]
[1776804568924,40.99,75747.82,37.9,0.34808,0.00012,27.28541]
[1776804569647,40.99,75749.69,37.9,0.3483,0.00012,27.29265]
[1776804575048,40.99,75748.54,37.9,0.34814,0.00012,27.28487]
[1776804578094,40.99,75748.57,37.9,0.34815,0.00012,27.28492]
[1776804578873,40.99,75748.59,37.9,0.34815,0.00012,27.28498]
[1776804579134,40.99,75748.59,37.9,0.34815,0.00012,27.28498]
[1776804584875,40.98,75756.83,37.9,0.34915,0.00012,27.31665]
[1776804590918,40.98,75756.57,37.9,0.34911,0.00012,27.3154]
[1776804593043,40.98,75755.52,37.9,0.34898,0.00012,27.3113]
[1776804599981,40.98,75757.85,37.9,0.34925,0.00012,27.31998]
[1776804602206,40.98,75757.22,37.9,0.34917,0.00012,27.3175]
[1776804602856,40.98,75757.65,37.9,0.34922,0.00012,27.31912]
[1776804603006,40.98,75767.1,37.9,0.35038,0.00012,27.35544]
[1776804605093,40.98,75769.29,37.9,0.35064,0.00012,27.36377]
[1776804608256,40.98,75764.49,37.9,0.35005,0.00012,27.34515]
[1776804614084,40.97,75763.61,37.9,0.34993,0.00012,27.34133]
[1776804619119,40.97,75763.79,37.9,0.34994,0.00012,27.34171]
[1776804623698,40.97,75762.34,37.9,0.34975,0.00012,27.3359]
[1776804624508,40.97,75759.4,37.9,0.34939,0.00012,27.32451]
[1776804624841,40.97,75759.4,37.9,0.34939,0.00012,27.32451]
[1776804625302,40.97,75759.4,37.9,0.34939,0.00012,27.32451]
[1776804625403,40.97,75750.86,37.9,0.34834,0.00012,27.29143]
[1776804631203,40.96,75747.82,37.9,0.34795,0.00012,27.27636]
[1776804634706,40.96,75748.25,37.9,0.348,0.00012,27.278]
[1776804640269,40.96,75756.88,37.9,0.34906,0.00012,27.31137]
[1776804641119,40.96,75756.88,37.9,0.34906,0.00012,27.31137]
[1776804641131,40.96,75756.88,37.9,0.34906,0.00012,27.31137]
[1776804643122,40.96,75751.12,37.9,0.34835,0.00012,27.28899]
[1776804643212,40.96,75751.12,37.9,0.34835,0.00012,27.28899]
[1776804645658,40.96,75742.54,37.9,0.3473,0.00012,27.2556]
[1776804645676,40.96,75742.54,37.9,0.3473,0.00012,27.2556]
[1776804645792,40.96,75742.54,37.9,0.3473,0.00012,27.2556]
[1776804646310,40.96,75734.48,37.9,0.34632,0.00012,27.2241]
[1776804649331,40.96,75721.03,37.9,0.34468,0.00012,27.17128]
[1776804653049,40.97,75715.47,37.9,0.34401,0.00012,27.14951]
[1776804657560,40.97,75715.73,37.9,0.34406,0.00012,27.15096]
[1776804660555,40.97,75715.39,37.9,0.34402,0.00012,27.14986]
[1776804661304,40.97,75715.39,37.9,0.34402,0.00012,27.14986]
[1776804664742,40.97,75719.74,37.9,0.34456,0.00012,27.16733]
[1776804668949,40.98,75732.06,37.9,0.34607,0.00012,27.21605]
[1776804674514,40.98,75731.6,37.9,0.34602,0.00012,27.2144]
[1776804679549,40.98,75732.2,37.9,0.3461,0.00012,27.21689]
[1776804684584,40.98,75733.25,37.9,0.34623,0.00012,27.22115]
[1776804688932,40.98,75732.58,37.9,0.34615,0.00012,27.21861]
[1776804689034,40.98,75718.6,37.9,0.34445,0.00012,27.1636]
[1776804689668,40.98,75718.6,37.9,0.34445,0.00012,27.1636]
[1776804694092,40.98,75719.66,37.9,0.34457,0.00012,27.16479]
[1776804694097,40.98,75719.66,37.9,0.34457,0.00012,27.16479]
[1776804694322,40.98,75719.66,37.9,0.34457,0.00012,27.16479]
[1776804695677,40.98,75725.22,37.9,0.34525,0.00012,27.18686]
[1776804696715,40.98,75724.21,37.9,0.34513,0.00012,27.18299]
[1776804702710,40.99,75729.07,37.9,0.34573,0.00012,27.20235]
[1776804707745,40.99,75729.11,37.9,0.34574,0.00012,27.2027]
[1776804712780,40.99,75729.57,37.9,0.3458,0.00012,27.20466]
[1776804717815,40.99,75729.28,37.9,0.34577,0.00012,27.20367]
[1776804722850,40.99,75726.23,37.9,0.34541,0.00012,27.19184]
[1776804724442,40.99,75726.23,37.9,0.34541,0.00012,27.19184]
[1776804726878,40.99,75718.01,37.9,0.34441,0.00012,27.15961]
[1776804728040,40.99,75718.01,37.9,0.34441,0.00012,27.15961]
[1776804733926,41.0,75712.17,37.9,0.34372,0.00012,27.13694]
[1776804736927,41.0,75712.3,37.9,0.34374,0.00012,27.13762]
[1776804737010,41.0,75712.3,37.9,0.34374,0.00012,27.13762]
[1776804737355,41.0,75712.3,37.9,0.34374,0.00012,27.13762]
[1776804737548,41.0,75712.3,37.9,0.34374,0.00012,27.13762]
[1776804737590,41.0,75711.81,37.9,0.34368,0.00012,27.13576]
[1776804738177,41.0,75711.81,37.9,0.34368,0.00012,27.13576]
[1776804738343,41.0,75693.92,37.9,0.34151,0.00012,27.06438]
[1776804743998,41.0,75689.89,37.9,0.34103,0.00012,27.04843]
[1776804745391,41.0,75689.89,37.9,0.34103,0.00012,27.04843]
[1776804746429,41.0,75690.36,37.9,0.34109,0.00012,27.05036]
[1776804746485,41.0,75689.51,37.9,0.34098,0.00012,27.04688]
[1776804749569,41.0,75687.93,37.9,0.34078,0.00012,27.04015]
[1776804749621,41.0,75687.76,37.9,0.34075,0.00012,27.03929]
[1776804749747,41.0,75687.76,37.9,0.34075,0.00012,27.03929]
[1776804750040,41.0,75697.98,37.9,0.34199,0.00012,27.08032]
[1776804754068,41.0,75707.84,37.9,0.34319,0.00012,27.11691]
[1776804760109,41.01,75708.94,37.9,0.34334,0.00012,27.12184]
[1776804764577,41.01,75709.68,37.9,0.34344,0.00012,27.12506]
[1776804770180,41.01,75712.24,37.9,0.34377,0.00012,27.1358]
[1776804770639,41.01,75712.24,37.9,0.34377,0.00012,27.1358]
[1776804776023,41.02,75711.32,37.9,0.34367,0.00012,27.13254]
[1776804776686,41.02,75710.2,37.9,0.34354,0.00012,27.12818]
[1776804776867,41.02,75710.2,37.9,0.34354,0.00012,27.12818]
[1776804777229,41.02,75696.3,37.9,0.34185,0.00012,27.07283]
[1776804780348,41.02,75691.29,37.9,0.34125,0.00012,27.05275]
[1776804780355,41.02,75691.32,37.9,0.34125,0.00012,27.05288]
[1776804782269,41.02,75703.41,37.9,0.34273,0.00012,27.10155]
[1776804782651,41.02,75703.41,37.9,0.34273,0.00012,27.10155]
[1776804784812,41.02,75711.45,37.9,0.34371,0.00012,27.13372]
[1776804790325,41.03,75712.99,37.9,0.34391,0.00012,27.14032]
[1776804793290,41.03,75715.98,37.9,0.34428,0.00012,27.1523]
[1776804798381,41.03,75717.99,37.9,0.34454,0.00012,27.16062]
[1776804803504,41.03,75719.36,37.9,0.34471,0.00012,27.1662]
[1776804804119,41.03,75719.36,37.9,0.34472,0.00012,27.16632]
[1776804808951,41.04,75713.72,37.9,0.34404,0.00012,27.14432]
[1776804808954,41.04,75713.72,37.9,0.34404,0.00012,27.14432]
[1776804809457,41.04,75710.2,37.9,0.34362,0.00012,27.13045]
[1776804811473,41.04,75708.75,37.9,0.34344,0.00012,27.12475]
[1776804811546,41.04,75708.75,37.9,0.34344,0.00012,27.12475]
[1776804811548,41.04,75703.98,37.9,0.34285,0.00012,27.10264]
[1776804817514,41.04,75705.83,37.9,0.34309,0.00012,27.11062]
[1776804818064,41.04,75705.83,37.9,0.34309,0.00012,27.11062]
[1776804822811,41.05,75705.61,37.9,0.34308,0.00012,27.11013]
[1776804822913,41.05,75705.61,37.9,0.34309,0.00012,27.11032]
[1776804825207,41.05,75705.71,37.9,0.3431,0.00012,27.11078]
[1776804828904,41.05,75712.55,37.9,0.34394,0.00012,27.13814]
[1776804830781,41.05,75705.07,37.9,0.34303,0.00012,27.10856]
[1776804836647,41.05,75704.21,37.9,0.34293,0.00012,27.1053]
[1776804841682,41.05,75703.84,37.9,0.34289,0.00012,27.10394]
[1776804848731,41.05,75707.52,37.9,0.34334,0.00012,27.11867]
[1776804851783,41.05,75707.5,37.9,0.34334,0.00012,27.11861]
[1776804857795,41.06,75708.97,37.9,0.34353,0.00012,27.12477]
[1776804863837,41.06,75704.99,37.9,0.34306,0.00012,27.10935]
[1776804865610,41.06,75704.99,37.9,0.34306,0.00012,27.10935]
[1776804870154,41.06,75712.66,37.9,0.344,0.00012,27.14007]
[1776804870309,41.06,75712.66,37.9,0.344,0.00012,27.14007]
[1776804870400,41.06,75712.44,37.9,0.34398,0.00012,27.13929]
[1776804871220,41.06,75712.44,37.9,0.34398,0.00012,27.13929]
[1776804871262,41.06,75721.76,37.9,0.3451,0.00012,27.17294]
[1776804872035,41.06,75721.76,37.9,0.3451,0.00012,27.17294]
[1776804875735,41.06,75728.42,37.9,0.34591,0.00012,27.19916]
[1776804887002,41.07,75729.69,37.9,0.34607,0.00012,27.20439]
[1776804890949,41.07,75730.95,37.9,0.34623,0.00012,27.20938]
[1776804896626,41.07,75730.62,37.9,0.34619,0.00012,27.20814]
[1776804902108,41.07,75734.1,37.9,0.34662,0.00012,27.22187]
[1776804907145,41.07,75734.02,37.9,0.34661,0.00012,27.22159]
[1776804912180,41.07,75726.82,37.9,0.34574,0.00012,27.19348]
[1776804914926,41.07,75723.47,37.9,0.34533,0.00012,27.18039]
[1776804920756,41.07,75724.92,37.9,0.34551,0.00012,27.18627]
[1776804921244,41.07,75733.81,37.9,0.3466,0.00012,27.22115]
[1776804930308,41.07,75737.13,37.9,0.347,0.00012,27.23411]
[1776804933329,41.07,75729.19,37.9,0.34602,0.00012,27.19992]
[1776804934514,41.07,75729.19,37.9,0.34602,0.00012,27.19992]
[1776804938049,41.07,75716.32,37.9,0.34446,0.00012,27.1495]
[1776804943399,41.08,75716.0,37.9,0.34443,0.00012,27.14861]
[1776804948433,41.08,75722.31,37.9,0.34521,0.00012,27.17377]
[1776804949703,41.08,75722.31,37.9,0.34521,0.00012,27.17377]
[1776804953091,41.08,75722.46,37.9,0.34524,0.00012,27.17453]
[1776804958504,41.08,75730.27,37.9,0.34619,0.00012,27.20536]
[1776804963539,41.08,75726.14,37.9,0.3457,0.00012,27.18934]
[1776804968574,41.09,75727.98,37.9,0.34593,0.00012,27.1967]
[1776804969885,41.09,75726.58,37.9,0.34576,0.00012,27.19124]
[1776804975623,41.09,75716.04,37.9,0.34448,0.00012,27.15012]
[1776804981665,41.09,75715.65,37.9,0.34445,0.00012,27.14896]
[1776804983093,41.09,75715.67,37.9,0.34446,0.00012,27.1491]
[1776804984308,41.09,75717.14,37.9,0.34464,0.00012,27.15497]
[1776804989722,41.1,75728.85,37.9,0.34607,0.00012,27.20119]
[1776804991371,41.1,75727.16,37.9,0.34586,0.00012,27.1946]
[1776804991737,41.1,75739.56,37.9,0.34736,0.00012,27.23982]
[1776805000882,41.1,75743.41,37.9,0.34783,0.00012,27.25472]
[1776805002923,41.09,75744.15,37.9,0.34791,0.00012,27.25748]
[1776805003264,41.09,75744.15,37.9,0.34791,0.00012,27.25748]
[1776805005702,41.09,75739.87,37.9,0.34739,0.00012,27.24083]
[1776805010870,41.09,75737.11,37.9,0.34705,0.00012,27.23006]
[1776805011356,41.09,75737.11,37.9,0.34705,0.00012,27.23006]
[1776805016913,41.09,75734.41,37.9,0.34672,0.00012,27.21953]
[1776805020314,41.09,75734.86,37.9,0.34678,0.00012,27.2213]
[1776805022606,41.09,75738.18,37.9,0.34718,0.00012,27.23425]
[1776805022659,41.09,75738.18,37.9,0.34718,0.00012,27.23425]
[1776805023947,41.09,75734.11,37.9,0.34669,0.00012,27.21839]
[1776805026394,41.09,75734.71,37.9,0.34676,0.00012,27.22073]
[1776805032020,41.09,75734.07,37.9,0.34668,0.00012,27.21827]
[1776805037055,41.09,75732.84,37.9,0.34654,0.00012,27.21351]
[1776805044104,41.1,75734.12,37.9,0.34669,0.00012,27.21858]
[1776805049139,41.1,75735.21,37.9,0.34683,0.00012,27.22285]
[1776805054174,41.1,75732.95,37.9,0.34654,0.00012,27.21087]
[1776805055690,41.1,75732.95,37.9,0.34654,0.00012,27.21087]
[1776805055700,41.1,75732.95,37.9,0.34654,0.00012,27.21087]
[1776805057195,41.1,75724.2,37.9,0.34547,0.00012,27.17667]
[1776805058053,41.1,75724.2,37.9,0.34547,0.00012,27.17667]
[1776805063237,41.1,75725.7,37.9,0.34566,0.00012,27.18276]
[1776805064250,41.1,75725.7,37.9,0.34566,0.00012,27.18276]
[1776805064307,41.1,75725.7,37.9,0.34566,0.00012,27.18276]
[1776805064455,41.1,75725.7,37.9,0.34566,0.00012,27.18276]
[1776805064480,41.1,75725.7,37.9,0.34566,0.00012,27.18276]
[1776805064612,41.1,75725.7,37.9,0.34566,0.00012,27.18276]
[1776805064629,41.1,75734.63,37.9,0.34675,0.00012,27.21771]
[1776805065251,41.1,75748.1,37.9,0.34839,0.00012,27.27001]
[1776805066253,41.1,75748.1,37.9,0.34839,0.00012,27.27001]
[1776805066461,41.1,75748.1,37.9,0.34839,0.00012,27.27001]
[1776805066703,41.1,75748.1,37.9,0.34839,0.00012,27.27001]
[1776805067267,41.1,75765.26,37.9,0.35049,0.00012,27.3359]
[1776805068371,41.1,75765.26,37.9,0.35049,0.00012,27.3359]
[1776805069020,41.1,75769.22,37.9,0.35097,0.00012,27.35094]
[1776805073095,41.09,75771.16,37.9,0.35119,0.00012,27.35795]
[1776805074070,41.09,75771.62,37.9,0.35124,0.00012,27.35961]
[1776805079351,41.09,75777.9,37.9,0.35199,0.00012,27.38283]
[1776805081226,41.09,75777.95,37.9,0.35199,0.00012,27.38291]
[1776805086400,41.08,75785.34,37.9,0.35287,0.00012,27.41012]
[1776805087524,41.08,75785.34,37.9,0.35287,0.00012,27.41012]
[1776805087623,41.08,75785.34,37.9,0.35287,0.00012,27.41012]
[1776805087640,41.08,75785.34,37.9,0.35287,0.00012,27.41012]
[1776805088132,41.08,75785.88,37.9,0.35293,0.00012,27.41203]
[1776805088583,41.08,75785.88,37.9,0.35293,0.00012,27.41203]
[1776805089558,41.08,75790.91,37.9,0.35354,0.00012,27.43085]
[1776805094718,41.07,75795.68,37.9,0.3541,0.00012,27.44802]
[1776805095010,41.07,75795.76,37.9,0.35411,0.00012,27.44816]
[1776805100497,41.06,75792.89,37.9,0.35372,0.00012,27.43645]
[1776805105425,41.05,75791.08,37.9,0.35348,0.00012,27.42906]
[1776805106541,41.05,75776.06,37.9,0.35163,0.00012,27.37193]
[1776805108516,41.05,75775.31,37.9,0.35153,0.00012,27.36898]
[1776805108782,41.05,75775.31,37.9,0.35153,0.00012,27.36898]
[1776805108785,41.05,75775.31,37.9,0.35153,0.00012,27.36898]
[1776805108854,41.05,75775.31,37.9,0.35153,0.00012,27.36898]
[1776805114598,41.04,75769.98,37.9,0.35084,0.00012,27.3448]
[1776805118756,41.04,75771.41,37.9,0.35101,0.00012,27.35009]
[1776805123162,41.04,75772.34,37.9,0.3511,0.00012,27.35309]
[1776805124231,41.04,75772.34,37.9,0.3511,0.00012,27.35299]
[1776805124798,41.04,75772.34,37.9,0.3511,0.00012,27.35299]
[1776805128147,41.03,75769.78,37.9,0.35077,0.00012,27.34284]
[1776805129511,41.03,75769.78,37.9,0.35077,0.00012,27.34275]
[1776805130208,41.03,75772.87,37.9,0.35114,0.00012,27.35447]
[1776805130287,41.03,75772.87,37.9,0.35114,0.00012,27.35447]
[1776805130552,41.03,75772.87,37.9,0.35114,0.00012,27.35447]
[1776805130898,41.03,75772.87,37.9,0.35114,0.00012,27.35447]
[1776805131216,41.03,75773.76,37.9,0.35125,0.00012,27.35777]
[1776805131287,41.03,75773.76,37.9,0.35125,0.00012,27.35777]
[1776805132222,41.03,75777.12,37.9,0.35166,0.00012,27.37047]
[1776805133234,41.03,75774.79,37.9,0.35137,0.00012,27.36148]
[1776805133584,41.03,75774.79,37.9,0.35137,0.00012,27.36148]
[1776805134243,41.03,75774.84,37.9,0.35137,0.00012,27.36157]
[1776805134295,41.03,75774.84,37.9,0.35137,0.00012,27.36157]
[1776805135252,41.03,75775.05,37.9,0.35139,0.00012,27.36227]
[1776805135764,41.03,75775.05,37.9,0.35139,0.00012,27.36227]
[1776805136252,41.02,75774.87,37.9,0.35137,0.00012,27.36148]
[1776805137576,41.02,75774.53,37.9,0.35132,0.00012,27.36008]
[1776805137666,41.02,75774.53,37.9,0.35132,0.00012,27.36008]
[1776805137770,41.02,75774.53,37.9,0.35132,0.00012,27.36008]
[1776805137986,41.02,75774.53,37.9,0.35132,0.00012,27.36008]
[1776805142372,41.02,75771.31,37.9,0.35091,0.00012,27.3473]
[1776805147566,41.01,75771.97,37.9,0.35097,0.00012,27.34934]
[1776805152867,41.01,75770.2,37.9,0.35074,0.00012,27.34203]
[1776805157582,41.01,75770.37,37.9,0.35075,0.00012,27.34233]
[1776805162937,41.0,75769.36,37.9,0.3506,0.00012,27.33795]
[1776805167972,41.0,75765.25,37.9,0.35009,0.00012,27.32181]
[1776805170192,41.0,75764.99,37.9,0.35005,0.00012,27.32066]
[1776805176028,40.99,75757.21,37.9,0.34907,0.00012,27.28718]
[1776805176838,40.99,75757.21,37.9,0.34907,0.00012,27.28718]
[1776805177302,40.99,75752.11,37.9,0.34844,0.00012,27.2674]
[1776805183870,40.99,75752.05,37.9,0.34843,0.00012,27.26704]
[1776805185887,40.99,75751.66,37.9,0.34838,0.00012,27.26548]
[1776805186378,40.99,75747.12,37.9,0.34783,0.00012,27.24782]
[1776805186978,40.99,75747.12,37.9,0.34783,0.00012,27.24782]
[1776805187030,40.99,75747.12,37.9,0.34783,0.00012,27.24782]
[1776805188374,40.99,75744.84,37.9,0.34755,0.00012,27.23895]
[1776805194154,40.99,75745.03,37.9,0.34757,0.00012,27.23967]
[1776805196205,40.99,75746.38,37.9,0.34773,0.00012,27.24492]
[1776805199486,40.99,75747.17,37.9,0.34783,0.00012,27.24798]
[1776805199500,40.99,75747.17,37.9,0.34783,0.00012,27.24798]
[1776805199681,40.99,75747.17,37.9,0.34783,0.00012,27.24798]
[1776805199987,40.99,75747.17,37.9,0.34783,0.00012,27.24798]
[1776805200164,40.99,75747.42,37.9,0.34786,0.00012,27.24895]
[1776805200218,40.99,75747.42,37.9,0.34786,0.00012,27.24895]
[1776805200233,40.99,75747.42,37.9,0.34786,0.00012,27.24895]
[1776805200859,40.99,75747.42,37.9,0.34786,0.00012,27.24895]
[1776805201000,40.99,75747.42,37.9,0.34786,0.00012,27.24895]
[1776805201073,40.99,75724.23,37.9,0.34503,0.00012,27.15817]
[1776805201314,40.99,75724.23,37.9,0.34503,0.00012,27.15817]
[1776805201385,40.99,75740.01,37.9,0.34695,0.00012,27.22009]
[1776805202534,40.99,75740.01,37.9,0.34695,0.00012,27.22009]
[1776805205437,40.99,75744.47,37.9,0.3475,0.00012,27.2375]
[1776805206394,40.99,75744.38,37.9,0.34749,0.00012,27.23716]
[1776805207996,40.99,75747.02,37.9,0.34781,0.00012,27.24743]
[1776805208490,40.99,75749.03,37.9,0.34806,0.00012,27.25523]
[1776805210254,40.99,75750.46,37.9,0.34823,0.00012,27.26077]
[1776805210385,40.99,75750.46,37.9,0.34823,0.00012,27.26077]
[1776805211474,40.99,75754.81,37.9,0.34876,0.00012,27.2776]
[1776805211940,40.99,75754.81,37.9,0.34876,0.00012,27.2776]
[1776805214676,40.99,75763.34,37.9,0.34981,0.00012,27.31042]
[1776805214823,40.99,75763.34,37.9,0.34981,0.00012,27.31042]
[1776805220348,40.99,75771.05,37.9,0.35074,0.00012,27.33964]
[1776805225385,40.98,75772.33,37.9,0.35088,0.00012,27.34418]
[1776805230421,40.98,75773.5,37.9,0.35101,0.00012,27.34829]
[1776805235455,40.98,75771.29,37.9,0.35071,0.00012,27.33627]
[1776805241498,40.97,75772.08,37.9,0.3508,0.00012,27.33887]
[1776805242927,40.97,75772.08,37.9,0.3508,0.00012,27.33887]
[1776805248547,40.97,75776.15,37.9,0.35127,0.00012,27.35387]
[1776805253581,40.96,75776.32,37.9,0.35128,0.00012,27.35411]
[1776805258618,40.96,75777.73,37.9,0.35144,0.00012,27.35908]
[1776805260459,40.96,75777.78,37.9,0.35144,0.00012,27.35919]
[1776805260469,40.96,75777.78,37.9,0.35144,0.00012,27.35919]
[1776805261364,40.96,75783.1,37.9,0.35209,0.00012,27.37937]
[1776805262569,40.96,75785.53,37.9,0.35239,0.00012,27.38851]
[1776805262750,40.96,75785.53,37.9,0.35239,0.00012,27.38851]
[1776805268689,40.95,75792.46,37.9,0.35321,0.00012,27.414]
[1776805270275,40.95,75792.64,37.9,0.35323,0.00012,27.41445]
[1776805274315,40.94,75793.91,37.9,0.35337,0.00012,27.4189]
[1776805276136,40.94,75788.69,37.9,0.35272,0.00012,27.39891]
[1776805281418,40.94,75788.27,37.9,0.35266,0.00012,27.39701]
[1776805286815,40.93,75788.48,37.9,0.35266,0.00012,27.39702]
[1776805292857,40.93,75789.12,37.9,0.3527,0.00012,27.39569]
[1776805297892,40.92,75794.94,37.9,0.3534,0.00012,27.41726]
[1776805298640,40.92,75794.94,37.9,0.3534,0.00012,27.41726]
[1776805298664,40.92,75794.94,37.9,0.3534,0.00012,27.41726]
[1776805298797,40.92,75794.94,37.9,0.3534,0.00012,27.41726]
[1776805298899,40.92,75794.52,37.9,0.35334,0.00012,27.41546]
[1776805302230,40.92,75794.52,37.9,0.35334,0.00012,27.41558]
[1776805302927,40.92,75792.74,37.9,0.35312,0.00012,27.40875]
[1776805307962,40.92,75789.68,37.9,0.35273,0.00012,27.39669]
[1776805317026,40.91,75789.96,37.9,0.35273,0.00012,27.39696]
[1776805319476,40.91,75789.39,37.9,0.35266,0.00012,27.39463]
[1776805319819,40.91,75789.39,37.9,0.35266,0.00012,27.39463]
[1776805319944,40.91,75789.39,37.9,0.35266,0.00012,27.39463]
[1776805320047,40.91,75780.97,37.9,0.35162,0.00012,27.3625]
[1776805321158,40.91,75767.04,37.9,0.3499,0.00012,27.30903]
[1776805324075,40.91,75758.96,37.9,0.34891,0.00012,27.27776]
[1776805324302,40.91,75758.96,37.9,0.34891,0.00012,27.27776]
[1776805325864,40.9,75751.59,37.9,0.34801,0.00012,27.24915]
[1776805326288,40.91,75748.32,37.9,0.34761,0.00012,27.23643]
[1776805326344,40.91,75748.32,37.9,0.34761,0.00012,27.23643]
[1776805326686,40.91,75748.32,37.9,0.34761,0.00012,27.23643]
[1776805327245,40.91,75746.71,37.9,0.34741,0.00012,27.23017]
[1776805327845,40.91,75746.71,37.9,0.34741,0.00012,27.23017]
[1776805328177,40.91,75746.71,37.9,0.34741,0.00012,27.23017]
[1776805328295,40.91,75746.25,37.9,0.34735,0.00012,27.22841]
[1776805328606,40.91,75746.25,37.9,0.34735,0.00012,27.22841]
[1776805330969,40.91,75743.02,37.9,0.34696,0.00012,27.21586]
[1776805331715,40.91,75742.0,37.9,0.34684,0.00012,27.21191]
[1776805331959,40.91,75742.0,37.9,0.34684,0.00012,27.21191]
[1776805333545,40.91,75742.0,37.9,0.34684,0.00012,27.21195]
[1776805333885,40.91,75742.0,37.9,0.34684,0.00012,27.21195]
[1776805334315,40.91,75737.08,37.9,0.34624,0.00012,27.19275]
[1776805335062,40.91,75737.08,37.9,0.34624,0.00012,27.19275]
[1776805337219,40.91,75734.18,37.9,0.34589,0.00012,27.18148]
[1776805341836,40.91,75735.59,37.9,0.34607,0.00012,27.18733]
[1776805341853,40.91,75735.59,37.9,0.34607,0.00012,27.18733]
[1776805343221,40.91,75740.83,37.9,0.34671,0.00012,27.20795]
[1776805347621,40.91,75739.26,37.9,0.34653,0.00012,27.20199]
[1776805353694,40.92,75737.28,37.9,0.34628,0.00012,27.19127]
[1776805359321,40.92,75736.58,37.9,0.34621,0.00012,27.18896]
[1776805366386,40.92,75736.27,37.9,0.34617,0.00012,27.18786]
[1776805367704,40.92,75717.4,37.9,0.34388,0.00012,27.1137]
[1776805368870,40.92,75717.4,37.9,0.34388,0.00012,27.1137]
[1776805369423,40.92,75718.04,37.9,0.34396,0.00012,27.11635]
[1776805370468,40.93,75718.04,37.9,0.34397,0.00012,27.11658]
[1776805372212,40.93,75718.08,37.9,0.34398,0.00012,27.11674]
[1776805372900,40.93,75715.77,37.9,0.3437,0.00012,27.10779]
[1776805372903,40.93,75715.77,37.9,0.3437,0.00012,27.10779]
[1776805373419,40.93,75703.36,37.9,0.34219,0.00012,27.05839]
[1776805376440,40.93,75694.92,37.9,0.34118,0.00012,27.025]
[1776805381475,40.94,75693.48,37.9,0.34104,0.00012,27.02011]
[1776805384405,40.94,75691.91,37.9,0.34086,0.00012,27.01415]
[1776805385104,40.95,75681.63,37.9,0.33961,0.00012,26.97278]
[1776805387608,40.95,75679.64,37.9,0.33938,0.00012,26.96493]
[1776805388340,40.95,75679.55,37.9,0.33938,0.00012,26.96502]
[1776805388631,40.95,75679.55,37.9,0.33938,0.00012,26.96502]
[1776805388732,40.95,75673.94,37.9,0.33871,0.00012,26.94244]
[1776805392671,40.95,75672.8,37.9,0.33858,0.00012,26.93801]
[1776805393560,40.96,75686.56,37.9,0.34025,0.00012,26.99399]
[1776805394597,40.96,75686.56,37.9,0.34025,0.00012,26.99399]
[1776805397551,40.96,75687.29,37.9,0.34035,0.00012,26.99703]
[1776805397801,40.96,75691.58,37.9,0.34087,0.00012,27.01436]
[1776805403629,40.96,75700.36,37.9,0.34197,0.00012,27.05062]
[1776805408665,40.97,75699.88,37.9,0.34194,0.00012,27.04945]
[1776805413700,40.98,75693.79,37.9,0.3412,0.00012,27.02256]
[1776805414983,40.98,75693.79,37.9,0.3412,0.00012,27.02256]
[1776805415084,40.98,75692.61,37.9,0.34107,0.00012,27.01816]
[1776805420921,40.98,75691.29,37.9,0.34093,0.00012,27.01332]
[1776805420997,40.99,75691.33,37.9,0.34094,0.00012,27.01379]
[1776805422762,40.99,75699.38,37.9,0.34193,0.00012,27.04642]
[1776805428804,41.0,75701.46,37.9,0.34221,0.00012,27.05565]
[1776805431370,41.0,75701.34,37.9,0.34221,0.00012,27.05547]
[1776805439882,41.01,75702.43,37.9,0.34239,0.00012,27.06111]
[1776805445924,41.02,75703.46,37.9,0.34254,0.00012,27.06606]
[1776805450962,41.02,75703.4,37.9,0.34255,0.00012,27.06649]
[1776805457004,41.03,75703.0,37.9,0.34253,0.00012,27.0657]
[1776805458540,41.03,75703.6,37.9,0.34261,0.00012,27.06823]
[1776805458559,41.03,75703.6,37.9,0.34261,0.00012,27.06823]
[1776805458900,41.03,75703.6,37.9,0.34261,0.00012,27.06823]
[1776805459020,41.03,75703.6,37.9,0.34261,0.00012,27.06823]
[1776805459320,41.03,75703.6,37.9,0.34261,0.00012,27.06823]
[1776805459323,41.03,75703.6,37.9,0.34261,0.00012,27.06823]
[1776805459345,41.03,75723.25,37.9,0.34501,0.00012,27.14638]
[1776805459685,41.03,75723.25,37.9,0.34501,0.00012,27.14638]
[1776805463337,41.03,75726.3,37.9,0.34538,0.00012,27.15838]
[1776805463049,41.04,75726.35,37.9,0.3454,0.00012,27.15882]
[1776805464430,41.04,75726.35,37.9,0.3454,0.00012,27.15882]
[1776805474126,41.04,75728.25,37.9,0.34563,0.00012,27.16363]
[1776805474638,41.04,75728.25,37.9,0.34563,0.00012,27.16363]
[1776805485169,41.04,75730.48,37.9,0.34591,0.00012,27.17265]
[1776805491245,41.05,75730.09,37.9,0.34588,0.00012,27.1715]
[1776805501315,41.05,75730.0,37.9,0.34588,0.00012,27.17149]
[1776805502321,41.05,75784.12,37.9,0.3525,0.00012,27.38008]
[1776805505342,41.05,75784.74,37.9,0.35256,0.00012,27.38211]
[1776805512334,41.04,75784.75,37.9,0.35256,0.00012,27.38187]
[1776805512418,41.04,75784.75,37.9,0.35256,0.00012,27.38187]
[1776805517426,41.04,75731.25,37.9,0.34599,0.00012,27.17506]
[1776805518434,41.04,75731.34,37.9,0.346,0.00012,27.1755]
[1776805520607,41.04,75731.2,37.9,0.34599,0.00012,27.17513]
[1776805526490,41.04,75739.19,37.9,0.34698,0.00012,27.20674]
[1776805527924,41.04,75739.19,37.9,0.34698,0.00012,27.20674]
[1776805528247,41.04,75739.19,37.9,0.34698,0.00012,27.20674]
[1776805529496,41.04,75739.23,37.9,0.34698,0.00012,27.20701]
[1776805529931,41.04,75739.23,37.9,0.34698,0.00012,27.20701]
[1776805529992,41.04,75739.23,37.9,0.34698,0.00012,27.20701]
[1776805530523,41.04,75723.62,37.9,0.34508,0.00012,27.14595]
[1776805532049,41.04,75723.62,37.9,0.34508,0.00012,27.14595]
[1776805534380,41.05,75722.77,37.9,0.34497,0.00012,27.13959]
[1776805538036,41.05,75722.76,37.9,0.34498,0.00012,27.13975]
[1776805543615,41.06,75720.95,37.9,0.34479,0.00012,27.13348]
[1776805550246,41.06,75720.22,37.9,0.34471,0.00012,27.13098]
[1776805550318,41.06,75720.22,37.9,0.34471,0.00012,27.13098]
[1776805550461,41.06,75720.22,37.9,0.34471,0.00012,27.13098]
[1776805551515,41.06,75718.02,37.9,0.34445,0.00012,27.12258]
[1776805557714,41.07,75707.0,37.9,0.34314,0.00012,27.07981]
[1776805561330,41.07,75707.0,37.9,0.34314,0.00012,27.07981]
[1776805565772,41.08,75696.2,37.9,0.34187,0.00012,27.03786]
[1776805567517,41.08,75696.2,37.9,0.34187,0.00012,27.03786]
[1776805568152,41.08,75679.82,37.9,0.33989,0.00012,26.97238]
[1776805575841,41.09,75676.48,37.9,0.33954,0.00012,26.96062]
[1776805579870,41.1,75690.83,37.9,0.34131,0.00012,27.01922]
[1776805584905,41.11,75697.76,37.9,0.34217,0.00012,27.04765]
[1776805588933,41.11,75684.18,37.9,0.34054,0.00012,26.99379]
[1776805595982,41.12,75680.13,37.9,0.34008,0.00012,26.97553]
[1776805603032,41.13,75681.95,37.9,0.34034,0.00012,26.98414]
[1776805608069,41.14,75682.6,37.9,0.34045,0.00012,26.98761]
[1776805613104,41.15,75682.91,37.9,0.34051,0.00012,26.9897]
[1776805618139,41.15,75682.54,37.9,0.3405,0.00012,26.98904]
[1776805622988,41.16,75688.37,37.9,0.34122,0.00012,27.01307]
[1776805623032,41.16,75688.37,37.9,0.34122,0.00012,27.01307]
[1776805623500,41.16,75682.61,37.9,0.34053,0.00012,26.99019]
[1776805629215,41.17,75678.09,37.9,0.34001,0.00012,26.97257]
[1776805631021,41.17,75677.73,37.9,0.33997,0.00012,26.97135]
[1776805631367,41.17,75677.73,37.9,0.33997,0.00012,26.97135]
[1776805632994,41.17,75677.07,37.9,0.33989,0.00012,26.96863]
[1776805638280,41.16,75677.56,37.9,0.33993,0.00012,26.97022]
[1776805643315,41.16,75678.39,37.9,0.34002,0.00012,26.97323]
[1776805645799,41.16,75678.87,37.9,0.34008,0.00012,26.97509]
[1776805651372,41.16,75686.2,37.9,0.34094,0.00012,27.00116]
[1776805656407,41.16,75686.69,37.9,0.341,0.00012,27.00301]
[1776805659430,41.16,75698.04,37.9,0.34237,0.00012,27.04826]
[1776805659950,41.16,75698.04,37.9,0.34237,0.00012,27.04826]
[1776805660436,41.16,75697.85,37.9,0.34235,0.00012,27.04762]
[1776805662450,41.16,75688.15,37.9,0.34119,0.00012,27.00912]
[1776805667485,41.17,75686.39,37.9,0.341,0.00012,27.00278]
[1776805669106,41.17,75684.18,37.9,0.34073,0.00012,26.99407]
[1776805669112,41.17,75684.18,37.9,0.34073,0.00012,26.99407]
[1776805669498,41.17,75679.19,37.9,0.34013,0.00012,26.97402]
[1776805674534,41.17,75678.55,37.9,0.34006,0.00012,26.97156]
[1776805676450,41.17,75678.55,37.9,0.34006,0.00012,26.97156]
[1776805678938,41.17,75678.71,37.9,0.34007,0.00012,26.97211]
[1776805682869,41.16,75678.7,37.9,0.34006,0.00012,26.97165]
[1776805688632,41.16,75675.48,37.9,0.33965,0.00012,26.95811]
[1776805694595,41.16,75676.0,37.9,0.3397,0.00012,26.95984]
[1776805699709,41.15,75667.82,37.9,0.33869,0.00012,26.92618]
[1776805704745,41.15,75670.67,37.9,0.33903,0.00012,26.93738]
[1776805709779,41.15,75670.0,37.9,0.33893,0.00012,26.9343]
[1776805714814,41.14,75669.96,37.9,0.3389,0.00012,26.93056]
[1776805719854,41.14,75671.82,37.9,0.33911,0.00012,26.93775]
[1776805724889,41.14,75671.13,37.9,0.33902,0.00012,26.93459]
[1776805730931,41.13,75671.44,37.9,0.33904,0.00012,26.93543]
[1776805735966,41.13,75669.41,37.9,0.33879,0.00012,26.92688]
[1776805741001,41.13,75667.12,37.9,0.3385,0.00012,26.91729]
[1776805747042,41.13,75669.8,37.9,0.33881,0.00012,26.92779]
[1776805752080,41.12,75668.71,37.9,0.33867,0.00012,26.92304]
[1776805753596,41.12,75668.71,37.9,0.33867,0.00012,26.92304]
[1776805753668,41.12,75667.09,37.9,0.33847,0.00012,26.91634]
[1776805753756,41.12,75667.09,37.9,0.33847,0.00012,26.91634]
[1776805754094,41.12,75657.27,37.9,0.33728,0.00012,26.87634]
[1776805755333,41.12,75657.27,37.9,0.33728,0.00012,26.87634]
[1776805755340,41.12,75657.27,37.9,0.33728,0.00012,26.87634]
[1776805755399,41.12,75657.27,37.9,0.33728,0.00012,26.87634]
[1776805755581,41.12,75657.27,37.9,0.33728,0.00012,26.87634]
[1776805756112,41.12,75643.62,37.9,0.33563,0.00012,26.82025]
[1776805756782,41.12,75643.62,37.9,0.33563,0.00012,26.82025]
[1776805762154,41.12,75649.56,37.9,0.33633,0.00012,26.84413]
[1776805767189,41.11,75648.16,37.9,0.33615,0.00012,26.83802]
[1776805772230,41.11,75643.9,37.9,0.33561,0.00012,26.81694]
[1776805777259,41.11,75645.74,37.9,0.33582,0.00012,26.82423]
[1776805782293,41.11,75645.17,37.9,0.33574,0.00012,26.8216]
[1776805787329,41.11,75645.47,37.9,0.33577,0.00012,26.82256]
[1776805792363,41.1,75645.56,37.9,0.33577,0.00012,26.82265]
[1776805800420,41.1,75645.35,37.9,0.33573,0.00012,26.82134]
[1776805805455,41.1,75645.57,37.9,0.33575,0.00012,26.82198]
[1776805810493,41.1,75645.52,37.9,0.33574,0.00012,26.82152]
[1776805815528,41.09,75645.41,37.9,0.33572,0.00012,26.82081]
[1776805822576,41.09,75645.42,37.9,0.33571,0.00012,26.8205]
[1776805828619,41.09,75645.32,37.9,0.33569,0.00012,26.8198]
[1776805835745,41.09,75645.57,37.9,0.33569,0.00012,26.81741]
[1776805835768,41.09,75645.57,37.9,0.33569,0.00012,26.81741]
[1776805835780,41.09,75645.57,37.9,0.33569,0.00012,26.81741]
[1776805836402,41.09,75645.42,37.9,0.33567,0.00012,26.81666]
[1776805838942,41.09,75633.09,37.9,0.33418,0.00012,26.76557]
[1776805842435,41.09,75633.15,37.9,0.33419,0.00012,26.7658]
[1776805842717,41.09,75619.2,37.9,0.33251,0.00012,26.70769]
[1776805845889,41.09,75615.81,37.9,0.3321,0.00012,26.69357]
[1776805846933,41.09,75613.89,37.9,0.33187,0.00012,26.68557]
[1776805852787,41.09,75613.46,37.9,0.33183,0.00012,26.68417]
[1776805853061,41.09,75613.46,37.9,0.33183,0.00012,26.68417]
[1776805859507,41.09,75613.23,37.9,0.33181,0.00012,26.68333]
[1776805860374,41.09,75613.34,37.9,0.33183,0.00012,26.68403]
[1776805860547,41.09,75613.34,37.9,0.33183,0.00012,26.68403]
[1776805860618,41.09,75613.34,37.9,0.33183,0.00012,26.68403]
[1776805860678,41.09,75613.34,37.9,0.33183,0.00012,26.68403]
[1776805861138,41.09,75613.94,37.9,0.3319,0.00012,26.68661]
[1776805861360,41.09,75613.94,37.9,0.3319,0.00012,26.68661]
[1776805861457,41.09,75600.0,37.9,0.33023,0.00012,26.628]
[1776805862357,41.09,75600.0,37.9,0.33023,0.00012,26.628]
[1776805865697,41.1,75587.81,37.9,0.32878,0.00012,26.57671]
[1776805865698,41.1,75587.81,37.9,0.32878,0.00012,26.57671]
[1776805865954,41.1,75587.29,37.9,0.32873,0.00012,26.57464]
[1776805866236,41.1,75587.29,37.9,0.32873,0.00012,26.57464]
[1776805866256,41.1,75587.77,37.9,0.32879,0.00012,26.57683]
[1776805867244,41.1,75587.77,37.9,0.32879,0.00012,26.57683]
[1776805867292,41.1,75577.77,37.9,0.32759,0.00012,26.53428]
[1776805872929,41.1,75576.62,37.9,0.32748,0.00012,26.53003]
[1776805874100,41.1,75576.62,37.9,0.32748,0.00012,26.53003]
[1776805874257,41.1,75576.62,37.9,0.32748,0.00012,26.53003]
[1776805874320,41.1,75576.3,37.9,0.32744,0.00012,26.52878]
[1776805875483,41.1,75576.3,37.9,0.32744,0.00012,26.52878]
[1776805878678,41.11,75579.69,37.9,0.32786,0.00012,26.54376]
[1776805878702,41.11,75580.48,37.9,0.32796,0.00012,26.5473]
[1776805882657,41.11,75575.75,37.9,0.3274,0.00012,26.52721]
[1776805888037,41.11,75576.06,37.9,0.32744,0.00012,26.5285]
[1776805892743,41.11,75574.54,37.9,0.32724,0.00012,26.51876]
[1776805892770,41.11,75574.54,37.9,0.32724,0.00012,26.51876]
[1776805892836,41.11,75574.89,37.9,0.32728,0.00012,26.52028]
[1776805894078,41.11,75587.53,37.9,0.3288,0.00012,26.57436]
[1776805899114,41.12,75586.43,37.9,0.32869,0.00012,26.57039]
[1776805904149,41.12,75582.74,37.9,0.32827,0.00012,26.55543]
[1776805909184,41.13,75582.28,37.9,0.32824,0.00012,26.55425]
[1776805916233,41.13,75578.72,37.9,0.32785,0.00012,26.5402]
[1776805929324,41.15,75578.56,37.9,0.32789,0.00012,26.54165]
[1776805934359,41.16,75578.71,37.9,0.32793,0.00012,26.5431]
[1776805939162,41.16,75578.28,37.9,0.3279,0.00012,26.5419]
[1776805944429,41.17,75579.07,37.9,0.32803,0.00012,26.5462]
[1776805949465,41.17,75578.63,37.9,0.328,0.00012,26.54507]
[1776805951159,41.17,75579.11,37.9,0.32806,0.00012,26.54726]
[1776805951481,41.17,75579.08,37.9,0.32804,0.00012,26.54403]
[1776805954696,41.18,75578.25,37.9,0.32795,0.00012,26.54073]
[1776805954765,41.18,75578.25,37.9,0.32795,0.00012,26.54073]
[1776805954796,41.18,75579.04,37.9,0.32805,0.00012,26.54422]
[1776805955077,41.18,75579.04,37.9,0.32805,0.00012,26.54422]
[1776805955513,41.18,75595.16,37.9,0.32998,0.00012,26.61271]
[1776805956526,41.18,75595.16,37.9,0.32998,0.00012,26.61271]
[1776805957651,41.18,75597.45,37.9,0.33026,0.00012,26.62246]
[1776805959628,41.18,75602.89,37.9,0.33091,0.00012,26.64551]
[1776805968604,41.18,75605.44,37.9,0.33123,0.00012,26.65674]
[1776805973639,41.19,75605.66,37.9,0.33127,0.00012,26.65792]
[1776805978674,41.19,75600.38,37.9,0.33064,0.00012,26.63599]
[1776805980097,41.19,75600.1,37.9,0.33061,0.00012,26.63488]
[1776805980122,41.19,75600.1,37.9,0.33061,0.00012,26.63488]
[1776805980288,41.19,75600.1,37.9,0.33061,0.00012,26.63488]
[1776805980372,41.19,75600.1,37.9,0.33061,0.00012,26.63488]
[1776805980688,41.19,75582.58,37.9,0.32852,0.00012,26.56087]
[1776805985726,41.19,75576.29,37.9,0.32776,0.00012,26.53383]
[1776805986594,41.19,75576.29,37.9,0.32776,0.00012,26.53383]
[1776805990255,41.19,75574.43,37.9,0.32753,0.00012,26.52571]
[1776805995797,41.18,75568.67,37.9,0.32684,0.00012,26.50089]
[1776805998358,41.18,75568.18,37.9,0.32678,0.00012,26.49875]
[1776805999120,41.18,75567.64,37.9,0.32671,0.00012,26.49643]
[1776806004861,41.18,75563.14,37.9,0.32617,0.00012,26.47684]
[1776806006412,41.18,75561.96,37.9,0.32603,0.00012,26.47173]
[1776806006437,41.18,75561.96,37.9,0.32603,0.00012,26.47173]
[1776806006875,41.18,75559.07,37.9,0.32568,0.00012,26.45926]
[1776806011910,41.17,75557.59,37.9,0.32546,0.00012,26.44872]
[1776806016945,41.17,75553.61,37.9,0.32496,0.00012,26.43054]
[1776806021980,41.16,75557.46,37.9,0.32539,0.00012,26.44632]
[1776806025118,41.16,75556.45,37.9,0.32526,0.00012,26.44163]
[1776806025206,41.16,75556.45,37.9,0.32526,0.00012,26.44163]
[1776806025212,41.16,75558.44,37.9,0.32549,0.00012,26.45005]
[1776806026008,41.16,75568.25,37.9,0.32666,0.00012,26.49217]
[1776806030427,41.16,75568.41,37.9,0.32667,0.00012,26.49267]
[1776806036078,41.15,75560.88,37.9,0.32577,0.00012,26.46002]
[1776806041914,41.15,75562.54,37.9,0.32596,0.00012,26.46703]
[1776806042462,41.15,75561.54,37.9,0.32584,0.00012,26.46269]
[1776806042980,41.15,75561.54,37.9,0.32584,0.00012,26.46269]
[1776806043314,41.15,75564.97,37.9,0.32625,0.00012,26.4774]
[1776806043406,41.15,75573.76,37.9,0.3273,0.00012,26.51508]
[1776806046685,41.15,75581.79,37.9,0.32825,0.00012,26.54927]
[1776806046721,41.15,75581.79,37.9,0.32825,0.00012,26.54927]
[1776806046782,41.15,75583.39,37.9,0.32844,0.00012,26.55603]
[1776806055212,41.16,75582.87,37.9,0.32842,0.00012,26.55511]
[1776806056981,41.16,75582.87,37.9,0.32842,0.00012,26.55511]
[1776806057081,41.16,75582.64,37.9,0.3284,0.00012,26.55441]
[1776806063268,41.17,75584.71,37.9,0.32867,0.00012,26.56383]
[1776806069216,41.17,75585.99,37.9,0.32883,0.00012,26.56965]
[1776806069310,41.17,75586.0,37.9,0.32884,0.00012,26.56987]
[1776806072803,41.17,75590.69,37.9,0.32939,0.00012,26.58672]
[1776806073772,41.17,75590.73,37.9,0.3294,0.00012,26.58699]
[1776806074417,41.17,75595.04,37.9,0.32992,0.00012,26.60531]
[1776806076870,41.18,75599.5,37.9,0.33046,0.00012,26.62428]
[1776806082401,41.18,75602.8,37.9,0.33087,0.00012,26.63862]
[1776806085312,41.18,75602.04,37.9,0.33078,0.00012,26.63554]
[1776806090457,41.18,75604.06,37.9,0.33103,0.00012,26.6444]
[1776806094585,41.18,75604.04,37.9,0.33103,0.00012,26.64449]
[1776806101534,41.19,75596.56,37.9,0.33016,0.00012,26.61366]
[1776806102643,41.19,75596.56,37.9,0.33016,0.00012,26.61366]
[1776806108583,41.19,75596.89,37.9,0.33022,0.00012,26.61567]
[1776806109782,41.19,75596.89,37.9,0.33022,0.00012,26.61567]
[1776806109949,41.19,75596.89,37.9,0.33022,0.00012,26.61567]
[1776806110597,41.19,75607.08,37.9,0.33144,0.00012,26.65867]
[1776806111319,41.19,75607.08,37.9,0.33144,0.00012,26.65867]
[1776806111385,41.19,75607.08,37.9,0.33144,0.00012,26.65867]
[1776806111412,41.19,75607.08,37.9,0.33144,0.00012,26.65867]
[1776806111862,41.19,75607.08,37.9,0.33144,0.00012,26.65867]
[1776806111867,41.19,75607.08,37.9,0.33144,0.00012,26.65867]
[1776806111966,41.2,75617.92,37.9,0.33274,0.00012,26.70402]
[1776806114655,41.2,75624.67,37.9,0.33356,0.00012,26.73211]
[1776806115702,41.2,75625.5,37.9,0.33365,0.00012,26.73555]
[1776806121674,41.19,75628.23,37.9,0.33398,0.00012,26.7467]
[1776806123318,41.19,75628.74,37.9,0.33404,0.00012,26.74879]
[1776806128334,41.19,75629.01,37.9,0.33407,0.00012,26.74978]
[1776806133989,41.19,75628.22,37.9,0.33395,0.00012,26.74312]
[1776806134033,41.19,75628.22,37.9,0.33395,0.00012,26.74312]
[1776806134546,41.19,75627.62,37.9,0.33388,0.00012,26.74061]
[1776806138368,41.19,75626.89,37.9,0.33379,0.00012,26.7375]
[1776806143884,41.19,75618.74,37.9,0.3328,0.00012,26.70354]
[1776806145011,41.19,75617.36,37.9,0.33264,0.00012,26.69779]
[1776806145992,41.19,75614.57,37.9,0.3323,0.00012,26.68615]
[1776806147547,41.19,75607.99,37.9,0.33152,0.00012,26.65866]
[1776806149579,41.19,75600.1,37.9,0.33057,0.00012,26.62562]
[1776806149654,41.19,75600.1,37.9,0.33057,0.00012,26.62562]
[1776806149681,41.19,75600.1,37.9,0.33057,0.00012,26.62562]
[1776806149864,41.19,75600.1,37.9,0.33057,0.00012,26.62562]
[1776806152362,41.19,75588.89,37.9,0.32924,0.00012,26.57856]
[1776806157805,41.2,75597.86,37.9,0.33033,0.00012,26.61691]
[1776806157925,41.2,75598.94,37.9,0.33046,0.00012,26.62154]
[1776806161905,41.2,75597.87,37.9,0.33033,0.00012,26.61706]
[1776806161954,41.2,75597.23,37.9,0.33026,0.00012,26.61437]
[1776806166990,41.2,75597.34,37.9,0.33028,0.00012,26.61523]
[1776806172193,41.2,75595.99,37.9,0.33013,0.00012,26.60987]
[1776806172293,41.2,75595.99,37.9,0.33014,0.00012,26.61004]
[1776806174250,41.2,75595.88,37.9,0.33012,0.00012,26.60959]
[1776806175046,41.2,75595.92,37.9,0.33013,0.00012,26.60977]
[1776806180081,41.21,75596.38,37.9,0.3302,0.00012,26.61215]
[1776806185116,41.21,75596.34,37.9,0.33021,0.00012,26.61252]
[1776806190151,41.21,75604.22,37.9,0.33116,0.00012,26.64605]
[1776806196884,41.22,75604.89,37.9,0.33123,0.00012,26.64586]
[1776806196980,41.22,75604.89,37.9,0.33124,0.00012,26.64599]
[1776806202234,41.22,75605.29,37.9,0.33128,0.00012,26.64758]
[1776806203490,41.22,75605.29,37.9,0.33128,0.00012,26.64758]
[1776806209219,41.22,75604.87,37.9,0.33123,0.00012,26.64578]
[1776806209320,41.22,75604.87,37.9,0.33123,0.00012,26.64574]
[1776806214055,41.22,75604.87,37.9,0.33123,0.00012,26.64574]
[1776806214520,41.22,75604.89,37.9,0.33124,0.00012,26.64608]
[1776806221371,41.22,75604.35,37.9,0.33119,0.00012,26.64435]
[1776806223621,41.22,75604.17,37.9,0.33117,0.00012,26.64366]
[1776806223717,41.22,75604.14,37.9,0.33117,0.00012,26.6436]
[1776806229427,41.22,75604.51,37.9,0.33122,0.00012,26.6451]
[1776806235379,41.22,75604.71,37.9,0.33124,0.00012,26.6459]
[1776806240092,41.22,75596.16,37.9,0.33022,0.00012,26.60999]
[1776806240193,41.22,75596.37,37.9,0.33024,0.00012,26.61091]
[1776806244204,41.22,75595.54,37.9,0.33014,0.00012,26.60741]
[1776806244532,41.23,75594.46,37.9,0.33003,0.00012,26.60326]
[1776806248319,41.23,75594.79,37.9,0.33007,0.00012,26.60476]
[1776806248560,41.23,75594.96,37.9,0.33009,0.00012,26.6055]
[1776806255609,41.23,75594.4,37.9,0.33003,0.00012,26.60059]
[1776806261651,41.24,75594.53,37.9,0.33006,0.00012,26.60173]
[1776806264284,41.24,75595.04,37.9,0.33013,0.00012,26.60407]
[1776806264365,41.24,75595.04,37.9,0.33013,0.00012,26.60407]
[1776806264451,41.24,75595.04,37.9,0.33013,0.00012,26.60407]
[1776806264672,41.24,75590.59,37.9,0.3296,0.00012,26.58539]
[1776806266364,41.24,75588.76,37.9,0.32938,0.00012,26.57765]
[1776806266370,41.24,75588.76,37.9,0.32938,0.00012,26.57765]
[1776806266951,41.24,75588.76,37.9,0.32938,0.00012,26.57765]
[1776806267872,41.24,75581.15,37.9,0.32847,0.00012,26.5454]
[1776806268647,41.24,75580.94,37.9,0.32844,0.00012,26.54446]
[1776806273734,41.24,75578.87,37.9,0.3282,0.00012,26.53581]
[1776806274649,41.24,75578.87,37.9,0.3282,0.00012,26.53581]
[1776806275822,41.24,75578.88,37.9,0.3282,0.00012,26.53588]
[1776806278937,41.23,75579.07,37.9,0.32821,0.00012,26.53616]
[1776806278955,41.23,75578.86,37.9,0.32818,0.00012,26.53508]
[1776806284812,41.22,75577.67,37.9,0.32799,0.00012,26.52855]
[1776806285589,41.22,75577.67,37.9,0.32799,0.00012,26.52855]
[1776806287319,41.22,75577.63,37.9,0.32797,0.00012,26.52797]
[1776806289702,41.22,75575.29,37.9,0.32768,0.00012,26.51767]
[1776806295890,41.21,75577.22,37.9,0.32788,0.00012,26.52472]
[1776806300925,41.2,75576.89,37.9,0.32781,0.00012,26.52246]
[1776806306663,41.2,75577.09,37.9,0.32782,0.00012,26.52263]
[1776806306885,41.2,75577.09,37.9,0.32782,0.00012,26.52263]
[1776806306928,41.2,75577.09,37.9,0.32782,0.00012,26.52263]
[1776806306968,41.2,75580.27,37.9,0.32819,0.00012,26.53582]
[1776806312005,41.2,75585.05,37.9,0.32874,0.00012,26.55306]
[1776806315413,41.2,75585.38,37.9,0.32879,0.00012,26.55455]
[1776806321100,41.2,75587.84,37.9,0.32907,0.00012,26.56468]
[1776806324973,41.19,75588.01,37.9,0.32909,0.00012,26.56518]
[1776806325961,41.19,75588.11,37.9,0.3291,0.00012,26.56553]
[1776806331174,41.19,75585.6,37.9,0.32878,0.00012,26.55446]
[1776806338222,41.19,75585.63,37.9,0.32877,0.00012,26.55415]
[1776806343258,41.18,75586.15,37.9,0.32882,0.00012,26.55599]
[1776806348294,41.18,75585.42,37.9,0.32873,0.00012,26.5526]
[1776806354336,41.18,75585.03,37.9,0.32867,0.00012,26.55059]
[1776806359769,41.18,75585.12,37.9,0.32867,0.00012,26.55074]
[1776806365412,41.18,75577.0,37.9,0.32769,0.00012,26.5159]
[1776806367608,41.18,75577.0,37.9,0.32769,0.00012,26.5159]
[1776806369673,41.18,75576.97,37.9,0.32769,0.00012,26.51571]
[1776806369763,41.17,75576.97,37.9,0.32768,0.00012,26.51538]
[1776806375483,41.16,75577.69,37.9,0.3277,0.00012,26.51381]
[1776806381053,41.16,75577.79,37.9,0.32769,0.00012,26.51332]
[1776806381121,41.16,75577.7,37.9,0.32767,0.00012,26.51271]
[1776806384057,41.15,75582.06,37.9,0.32819,0.00012,26.53123]
[1776806389584,41.15,75583.93,37.9,0.3284,0.00012,26.53887]
[1776806390573,41.15,75583.93,37.9,0.3284,0.00012,26.53887]
[1776806391819,41.15,75585.94,37.9,0.32864,0.00012,26.54736]
[1776806394424,41.15,75593.46,37.9,0.32955,0.00012,26.57933]
[1776806396985,41.15,75595.84,37.9,0.32983,0.00012,26.58942]
[1776806397031,41.15,75595.84,37.9,0.32983,0.00012,26.58942]
[1776806397080,41.15,75597.42,37.9,0.33002,0.00012,26.5961]
[1776806400519,41.15,75603.35,37.9,0.33074,0.00012,26.62138]
[1776806400662,41.16,75603.54,37.9,0.33077,0.00012,26.62225]
[1776806403618,41.16,75603.95,37.9,0.33081,0.00012,26.624]
[1776806403896,41.16,75603.95,37.9,0.33081,0.00012,26.624]
[1776806404302,41.16,75603.95,37.9,0.33081,0.00012,26.624]
[1776806404305,41.16,75603.95,37.9,0.33081,0.00012,26.624]
[1776806403902,41.16,75605.34,37.9,0.33098,0.00012,26.62985]
[1776806404690,41.16,75614.79,37.9,0.33212,0.00012,26.66954]
[1776806409177,41.16,75617.09,37.9,0.3324,0.00012,26.67925]
[1776806415767,41.16,75618.56,37.9,0.33258,0.00012,26.68559]
[1776806420802,41.16,75618.56,37.9,0.33258,0.00012,26.6857]
[1776806427851,41.16,75622.88,37.9,0.33311,0.00012,26.70384]
[1776806429210,41.16,75622.88,37.9,0.33311,0.00012,26.70384]
[1776806429213,41.16,75622.88,37.9,0.33311,0.00012,26.70384]
[1776806434311,41.16,75628.91,37.9,0.33382,0.00012,26.72565]
[1776806434599,41.16,75629.26,37.9,0.33386,0.00012,26.72709]
[1776806439935,41.16,75634.59,37.9,0.33449,0.00012,26.749]
[1776806445918,41.16,75634.86,37.9,0.33452,0.00012,26.75001]
[1776806446003,41.16,75634.86,37.9,0.33452,0.00012,26.75001]
[1776806446015,41.16,75634.86,37.9,0.33452,0.00012,26.75001]
[1776806446066,41.16,75634.86,37.9,0.33452,0.00012,26.75001]
[1776806446066,41.16,75634.86,37.9,0.33452,0.00012,26.75001]
[1776806446746,41.16,75635.95,37.9,0.33465,0.00012,26.7544]
[1776806447117,41.16,75635.95,37.9,0.33465,0.00012,26.7544]
[1776806447149,41.16,75653.91,37.9,0.33681,0.00012,26.82821]
[1776806449142,41.16,75656.86,37.9,0.33717,0.00012,26.84017]
[1776806453070,41.15,75657.2,37.9,0.33719,0.00012,26.84113]
[1776806454661,41.15,75657.39,37.9,0.33721,0.00012,26.8417]
[1776806454666,41.15,75657.39,37.9,0.33721,0.00012,26.8417]
[1776806454860,41.15,75657.39,37.9,0.33721,0.00012,26.8417]
[1776806455269,41.15,75657.39,37.9,0.33721,0.00012,26.8417]
[1776806455342,41.15,75671.18,37.9,0.33887,0.00012,26.89768]
[1776806462173,41.14,75668.53,37.9,0.33853,0.00012,26.88619]
[1776806463325,41.14,75668.53,37.9,0.33852,0.00012,26.88592]
[1776806463384,41.14,75668.53,37.9,0.33852,0.00012,26.88592]
[1776806463547,41.14,75668.46,37.9,0.33851,0.00012,26.8855]
[1776806463660,41.14,75668.46,37.9,0.33851,0.00012,26.8855]
[1776806463942,41.14,75668.46,37.9,0.33851,0.00012,26.8855]
[1776806463978,41.14,75668.46,37.9,0.33851,0.00012,26.8855]
[1776806463993,41.14,75668.46,37.9,0.33851,0.00012,26.8855]
[1776806464157,41.14,75668.46,37.9,0.33851,0.00012,26.8855]
[1776806464173,41.14,75688.79,37.9,0.34097,0.00012,26.96739]
[1776806465128,41.14,75688.79,37.9,0.34097,0.00012,26.96739]
[1776806465485,41.14,75693.22,37.9,0.3415,0.00012,26.9851]
[1776806466550,41.14,75694.19,37.9,0.34162,0.00012,26.98894]
[1776806467127,41.14,75694.19,37.9,0.34162,0.00012,26.98894]
[1776806467827,41.14,75693.51,37.9,0.34153,0.00012,26.98618]
[1776806468228,41.14,75688.41,37.9,0.34091,0.00012,26.96572]
[1776806469578,41.14,75685.19,37.9,0.34052,0.00012,26.95259]
[1776806475182,41.13,75684.23,37.9,0.34037,0.00012,26.94766]
[1776806477491,41.13,75688.53,37.9,0.34088,0.00012,26.96459]
[1776806481286,41.12,75686.71,37.9,0.34064,0.00012,26.95671]
[1776806488273,41.11,75684.77,37.9,0.34036,0.00012,26.94753]
[1776806490172,41.11,75684.9,37.9,0.34037,0.00012,26.94789]
[1776806491298,41.11,75684.12,37.9,0.34027,0.00012,26.94458]
[1776806492847,41.1,75679.08,37.9,0.33963,0.00012,26.92069]
[1776806501365,41.09,75676.47,37.9,0.33927,0.00012,26.90884]
[1776806511435,41.08,75676.9,37.9,0.33927,0.00012,26.90912]
[1776806516470,41.08,75677.25,37.9,0.33929,0.00012,26.90989]
[1776806521220,41.07,75679.05,37.9,0.3395,0.00012,26.91678]
[1776806522027,41.07,75682.79,37.9,0.33995,0.00012,26.93176]
[1776806528186,41.06,75686.08,37.9,0.34032,0.00012,26.94414]
[1776806529250,41.06,75689.3,37.9,0.3407,0.00012,26.95695]
[1776806529261,41.06,75689.3,37.9,0.3407,0.00012,26.95695]
[1776806529267,41.06,75691.73,37.9,0.34099,0.00012,26.96655]
[1776806531295,41.06,75692.38,37.9,0.34107,0.00012,26.96908]
[1776806536610,41.06,75693.88,37.9,0.34123,0.00012,26.97443]
[1776806541645,41.05,75690.04,37.9,0.34075,0.00012,26.95855]
[1776806546924,41.05,75686.92,37.9,0.34036,0.00012,26.94567]
[1776806547061,41.05,75686.92,37.9,0.34036,0.00012,26.94567]
[1776806547244,41.05,75686.92,37.9,0.34036,0.00012,26.94567]
[1776806547351,41.05,75686.81,37.9,0.34034,0.00012,26.94515]
[1776806547687,41.05,75676.01,37.9,0.33903,0.00012,26.90133]
[1776806548665,41.05,75676.01,37.9,0.33903,0.00012,26.90133]
[1776806549284,41.05,75676.01,37.9,0.33903,0.00012,26.90133]
[1776806549530,41.05,75673.79,37.9,0.33875,0.00012,26.8922]
[1776806549546,41.05,75673.79,37.9,0.33875,0.00012,26.8922]
[1776806551001,41.05,75668.61,37.9,0.33812,0.00012,26.87101]
[1776806551451,41.05,75668.61,37.9,0.33812,0.00012,26.87101]
[1776806551455,41.05,75668.61,37.9,0.33812,0.00012,26.87101]
[1776806552004,41.04,75668.59,37.9,0.3381,0.00012,26.8675]
[1776806557758,41.04,75669.33,37.9,0.33817,0.00012,26.86993]
[1776806565815,41.03,75669.3,37.9,0.33814,0.00012,26.869]
[1776806571857,41.03,75669.94,37.9,0.3382,0.00012,26.87103]
[1776806576891,41.02,75669.56,37.9,0.33813,0.00012,26.869]
[1776806581927,41.02,75668.11,37.9,0.33794,0.00012,26.86261]
[1776806585203,41.02,75667.81,37.9,0.3379,0.00012,26.86121]
[1776806590990,41.01,75667.12,37.9,0.3378,0.00012,26.85782]
[1776806596025,41.01,75670.62,37.9,0.33821,0.00012,26.87167]
[1776806603074,41.01,75670.71,37.9,0.3382,0.00012,26.8714]
[1776806603809,41.01,75670.71,37.9,0.3382,0.00012,26.8714]
[1776806609116,41.0,75670.96,37.9,0.33821,0.00012,26.87188]
[1776806610820,41.0,75670.51,37.9,0.33815,0.00012,26.86996]
[1776806616165,41.0,75668.93,37.9,0.33793,0.00012,26.85975]
[1776806622207,40.99,75668.85,37.9,0.3379,0.00012,26.85893]
[1776806629256,40.99,75669.2,37.9,0.33793,0.00012,26.85979]
[1776806634291,40.98,75669.42,37.9,0.33794,0.00012,26.86027]
[1776806635567,40.98,75669.42,37.9,0.33794,0.00012,26.86027]
[1776806635916,40.98,75669.42,37.9,0.33794,0.00012,26.86027]
[1776806636750,40.98,75672.46,37.9,0.3383,0.00012,26.87251]
[1776806641340,40.98,75656.01,37.9,0.3363,0.00012,26.80476]
[1776806646375,40.98,75655.5,37.9,0.33623,0.00012,26.80248]
[1776806647308,40.98,75655.5,37.9,0.33623,0.00012,26.80248]
[1776806647343,40.98,75655.5,37.9,0.33623,0.00012,26.80248]
[1776806650403,40.98,75643.96,37.9,0.33483,0.00012,26.75473]
[1776806655438,40.98,75644.03,37.9,0.33484,0.00012,26.75503]
[1776806660473,40.98,75643.39,37.9,0.33476,0.00012,26.75239]
[1776806661885,40.98,75643.69,37.9,0.3348,0.00012,26.75363]
[1776806662518,40.98,75643.69,37.9,0.3348,0.00012,26.75363]
[1776806662893,40.98,75635.86,37.9,0.33385,0.00012,26.7211]
[1776806662982,40.98,75635.86,37.9,0.33385,0.00012,26.7211]
[1776806668529,40.98,75630.55,37.9,0.33321,0.00012,26.69915]
[1776806673564,40.98,75630.91,37.9,0.33325,0.00012,26.69765]
[1776806679519,40.98,75631.61,37.9,0.33334,0.00012,26.70082]
[1776806685648,40.99,75631.64,37.9,0.33335,0.00012,26.70128]
[1776806691720,40.99,75631.54,37.9,0.33335,0.00012,26.7011]
[1776806697761,40.99,75631.05,37.9,0.3333,0.00012,26.69928]
[1776806700483,40.99,75629.91,37.9,0.33316,0.00012,26.69456]
[1776806705818,40.99,75625.71,37.9,0.33266,0.00012,26.67732]
[1776806711859,41.0,75625.73,37.9,0.33268,0.00012,26.67772]
[1776806715867,41.0,75624.95,37.9,0.33259,0.00012,26.67461]
[1776806715952,41.0,75624.95,37.9,0.33259,0.00012,26.67461]
[1776806716897,41.0,75613.48,37.9,0.33121,0.00012,26.62654]
[1776806722939,41.0,75617.74,37.9,0.33174,0.00012,26.64505]
[1776806727974,41.0,75619.77,37.9,0.332,0.00012,26.65396]
[1776806733009,41.01,75623.69,37.9,0.33246,0.00012,26.66743]
[1776806738044,41.01,75624.23,37.9,0.33253,0.00012,26.66996]
[1776806744086,41.01,75623.44,37.9,0.33245,0.00012,26.66696]
[1776806749121,41.01,75622.04,37.9,0.33229,0.00012,26.66135]
[1776806754387,41.01,75622.12,37.9,0.3323,0.00012,26.66189]
[1776806760198,41.02,75628.29,37.9,0.33306,0.00012,26.688]
[1776806765233,41.02,75628.81,37.9,0.33312,0.00012,26.69033]
[1776806768329,41.02,75630.96,37.9,0.33339,0.00012,26.69935]
[1776806768925,41.02,75630.75,37.9,0.33336,0.00012,26.6985]
[1776806774296,41.02,75631.34,37.9,0.33344,0.00012,26.7011]
[1776806779331,41.02,75630.67,37.9,0.33336,0.00012,26.69843]
[1776806784366,41.02,75623.56,37.9,0.33251,0.00012,26.6689]
[1776806789401,41.02,75625.3,37.9,0.33273,0.00012,26.67642]
[1776806794436,41.03,75624.11,37.9,0.33257,0.00012,26.6684]
[1776806799470,41.03,75624.34,37.9,0.33261,0.00012,26.66957]
[1776806803499,41.03,75633.27,37.9,0.33369,0.00012,26.70696]
[1776806812737,41.03,75633.27,37.9,0.33369,0.00012,26.70696]
[1776806818604,41.03,75633.1,37.9,0.33367,0.00012,26.70642]
[1776806824645,41.03,75633.54,37.9,0.33373,0.00012,26.70832]
[1776806829268,41.03,75633.55,37.9,0.33373,0.00012,26.70838]
[1776806829560,41.03,75633.55,37.9,0.33373,0.00012,26.70838]
[1776806830295,41.03,75641.53,37.9,0.33469,0.00012,26.74157]
[1776806830717,41.03,75641.53,37.9,0.33469,0.00012,26.74157]
[1776806834417,41.03,75645.57,37.9,0.33518,0.00012,26.75826]
[1776806839752,41.03,75646.43,37.9,0.33528,0.00012,26.76167]
[1776806843065,41.03,75646.33,37.9,0.33527,0.00012,26.76119]
[1776806848815,41.03,75647.32,37.9,0.33538,0.00012,26.76512]
[1776806858872,41.03,75647.25,37.9,0.33537,0.00012,26.76481]
[1776806859302,41.03,75647.25,37.9,0.33537,0.00012,26.76481]
[1776806862266,41.02,75640.2,37.9,0.3345,0.00012,26.73216]
[1776806868434,41.02,75639.96,37.9,0.33447,0.00012,26.73118]
[1776806868949,41.02,75639.96,37.9,0.33447,0.00012,26.73119]
[1776806874658,41.03,75640.09,37.9,0.33448,0.00012,26.73176]
[1776806880037,41.03,75639.02,37.9,0.33436,0.00012,26.72739]
[1776806882837,41.03,75639.24,37.9,0.33438,0.00012,26.72831]
[1776806890239,41.03,75639.42,37.9,0.33441,0.00012,26.72916]
[1776806890747,41.03,75639.42,37.9,0.33441,0.00012,26.72916]
[1776806891117,41.03,75625.35,37.9,0.33271,0.00012,26.67059]
[1776806895146,41.03,75616.75,37.9,0.33168,0.00012,26.6348]
[1776806900181,41.03,75613.07,37.9,0.33125,0.00012,26.61978]
[1776806903065,41.03,75610.0,37.9,0.33089,0.00012,26.60704]
[1776806903304,41.03,75610.0,37.9,0.33089,0.00012,26.60704]
[1776806903938,41.03,75608.12,37.9,0.33067,0.00012,26.59922]
[1776806903950,41.03,75608.12,37.9,0.33067,0.00012,26.59922]
[1776806904209,41.04,75598.56,37.9,0.32952,0.00012,26.55888]
[1776806905563,41.04,75598.56,37.9,0.32952,0.00012,26.55888]
[1776806905622,41.04,75598.56,37.9,0.32952,0.00012,26.55888]
[1776806906223,41.04,75586.16,37.9,0.32804,0.00012,26.5064]
[1776806911826,41.04,75582.27,37.9,0.3276,0.00012,26.49057]
[1776806912265,41.05,75581.76,37.9,0.32753,0.00012,26.48554]
[1776806917300,41.05,75581.37,37.9,0.3275,0.00012,26.48433]
[1776806920055,41.05,75581.41,37.9,0.32751,0.00012,26.48468]
[1776806925356,41.05,75581.95,37.9,0.32757,0.00012,26.48677]
[1776806930391,41.05,75581.69,37.9,0.32753,0.00012,26.48532]
[1776806935426,41.04,75581.4,37.9,0.32748,0.00012,26.48375]
[1776806940461,41.04,75582.31,37.9,0.32758,0.00012,26.4873]
[1776806945496,41.04,75580.28,37.9,0.32733,0.00012,26.47824]
[1776806950308,41.04,75578.48,37.9,0.3271,0.00012,26.47034]
[1776806955566,41.04,75578.47,37.9,0.32711,0.00012,26.47038]
[1776806960601,41.04,75578.34,37.9,0.3271,0.00012,26.47004]
[1776806965636,41.04,75579.4,37.9,0.32723,0.00012,26.47479]
[1776806971498,41.04,75579.41,37.9,0.32723,0.00012,26.47495]
[1776806976713,41.04,75578.78,37.9,0.32714,0.00012,26.46881]
[1776806980256,41.04,75570.52,37.9,0.32614,0.00012,26.43314]
[1776806985776,41.04,75566.87,37.9,0.32569,0.00012,26.41687]
[1776806990811,41.03,75568.33,37.9,0.32585,0.00012,26.42267]
[1776806992825,41.03,75579.42,37.9,0.32717,0.00012,26.47016]
[1776806997102,41.03,75580.07,37.9,0.32723,0.00012,26.47238]
[1776806997112,41.03,75580.07,37.9,0.32723,0.00012,26.47238]
[1776806997138,41.03,75580.07,37.9,0.32723,0.00012,26.47238]
[1776806997860,41.03,75588.79,37.9,0.32827,0.00012,26.50954]
[1776806998911,41.03,75588.79,37.9,0.32827,0.00012,26.50954]
[1776806999874,41.03,75595.0,37.9,0.32902,0.00012,26.53616]
[1776807004909,41.03,75597.02,37.9,0.32929,0.00012,26.54547]
[1776807008534,41.03,75596.95,37.9,0.32928,0.00012,26.54532]
[1776807008907,41.04,75596.95,37.9,0.3293,0.00012,26.54574]
[1776807014982,41.04,75596.91,37.9,0.32931,0.00012,26.54606]
[1776807019426,41.04,75598.36,37.9,0.32949,0.00012,26.55249]
[1776807020018,41.04,75603.47,37.9,0.33011,0.00012,26.57427]
[1776807023400,41.04,75604.32,37.9,0.33022,0.00012,26.57809]
[1776807026060,41.05,75594.39,37.9,0.32904,0.00012,26.53645]
[1776807028379,41.05,75595.29,37.9,0.32915,0.00012,26.54042]
[1776807035123,41.06,75594.95,37.9,0.32913,0.00012,26.53686]
[1776807040158,41.06,75598.0,37.9,0.32952,0.00012,26.5505]
[1776807045193,41.07,75597.05,37.9,0.32942,0.00012,26.54714]
[1776807053250,41.08,75597.83,37.9,0.32955,0.00012,26.55153]
[1776807057851,41.08,75597.52,37.9,0.32953,0.00012,26.55062]
[1776807057872,41.08,75597.52,37.9,0.32953,0.00012,26.55062]
[1776807059911,41.08,75597.7,37.9,0.32956,0.00012,26.55165]
[1776807059920,41.08,75597.7,37.9,0.32956,0.00012,26.55165]
[1776807065335,41.09,75599.91,37.9,0.32985,0.00012,26.56194]
[1776807070370,41.09,75601.21,37.9,0.33002,0.00012,26.56806]
[1776807075405,41.1,75594.87,37.9,0.32928,0.00012,26.54189]
[1776807080440,41.1,75594.86,37.9,0.32931,0.00012,26.54256]
[1776807090510,41.11,75594.26,37.9,0.32928,0.00012,26.54143]
[1776807099573,41.12,75594.33,37.9,0.32931,0.00012,26.53974]
[1776807104608,41.13,75594.51,37.9,0.32935,0.00012,26.5412]
[1776807110650,41.13,75594.33,37.9,0.32935,0.00012,26.54127]
[1776807115685,41.14,75596.11,37.9,0.32959,0.00012,26.54949]
[1776807120720,41.14,75595.62,37.9,0.32955,0.00012,26.54807]
[1776807126763,41.15,75602.22,37.9,0.33037,0.00012,26.57672]
[1776807131797,41.15,75603.76,37.9,0.33057,0.00012,26.58371]
[1776807137839,41.16,75604.49,37.9,0.33067,0.00012,26.58737]
[1776807146902,41.16,75599.61,37.9,0.33011,0.00012,26.56767]
[1776807149288,41.16,75596.29,37.9,0.32972,0.00012,26.55389]
[1776807149922,41.16,75594.05,37.9,0.32946,0.00012,26.54454]
[1776807154958,41.16,75593.5,37.9,0.32937,0.00012,26.53866]
[1776807159993,41.16,75592.78,37.9,0.32927,0.00012,26.53533]
[1776807165028,41.16,75591.9,37.9,0.32916,0.00012,26.53133]
[1776807170063,41.16,75591.86,37.9,0.32914,0.00012,26.53091]
[1776807176111,41.15,75593.54,37.9,0.32934,0.00012,26.53772]
[1776807181146,41.15,75593.52,37.9,0.32932,0.00012,26.53731]
[1776807187188,41.15,75592.47,37.9,0.32919,0.00012,26.53256]
[1776807192223,41.15,75592.84,37.9,0.32922,0.00012,26.53387]
[1776807197258,41.15,75592.49,37.9,0.32917,0.00012,26.53214]
[1776807202581,41.15,75592.49,37.9,0.32917,0.00012,26.53195]
[1776807209342,41.14,75591.91,37.9,0.32909,0.00012,26.52911]
[1776807213950,41.14,75591.91,37.9,0.32909,0.00012,26.52911]
[1776807219412,41.14,75592.04,37.9,0.32907,0.00012,26.52596]
[1776807224448,41.14,75595.51,37.9,0.32948,0.00012,26.54042]
[1776807226764,41.14,75596.24,37.9,0.32957,0.00012,26.54346]
[1776807226857,41.14,75597.21,37.9,0.32968,0.00012,26.5475]
[1776807233510,41.14,75604.7,37.9,0.3306,0.00012,26.57989]
[1776807234694,41.14,75604.7,37.9,0.3306,0.00012,26.57989]
[1776807234796,41.14,75604.65,37.9,0.3306,0.00012,26.57978]
[1776807236760,41.14,75604.34,37.9,0.33056,0.00012,26.57849]
[1776807236789,41.14,75605.02,37.9,0.33065,0.00012,26.58136]
[1776807242574,41.15,75605.57,37.9,0.33073,0.00012,26.58429]
[1776807247608,41.15,75605.76,37.9,0.33077,0.00012,26.58558]
[1776807252654,41.15,75606.14,37.9,0.33083,0.00012,26.58765]
[1776807257689,41.16,75608.49,37.9,0.33113,0.00012,26.59798]
[1776807262724,41.16,75607.81,37.9,0.33106,0.00012,26.59557]
[1776807265537,41.16,75607.89,37.9,0.33107,0.00012,26.59608]
[1776807270779,41.17,75607.74,37.9,0.33107,0.00012,26.59598]
[1776807276821,41.17,75607.34,37.9,0.33102,0.00012,26.59159]
[1776807285885,41.18,75607.31,37.9,0.33105,0.00012,26.59228]
[1776807290920,41.18,75604.53,37.9,0.33073,0.00012,26.58107]
[1776807295955,41.18,75605.2,37.9,0.33082,0.00012,26.58437]
[1776807301996,41.19,75605.47,37.9,0.33087,0.00012,26.58605]
[1776807304709,41.19,75605.66,37.9,0.3309,0.00012,26.58703]
[1776807304760,41.19,75605.66,37.9,0.3309,0.00012,26.58703]
[1776807304849,41.19,75605.66,37.9,0.3309,0.00012,26.58703]
[1776807305162,41.19,75605.66,37.9,0.3309,0.00012,26.58703]
[1776807305303,41.19,75605.66,37.9,0.3309,0.00012,26.58703]
[1776807305171,41.19,75616.88,37.9,0.33225,0.00012,26.63412]
[1776807306025,41.19,75628.68,37.9,0.33367,0.00012,26.68328]
[1776807306815,41.19,75628.68,37.9,0.33367,0.00012,26.68328]
[1776807309899,41.19,75631.16,37.9,0.33397,0.00012,26.69357]
[1776807310421,41.19,75631.17,37.9,0.33397,0.00012,26.69361]
[1776807316095,41.19,75631.37,37.9,0.33399,0.00012,26.69441]
[1776807321130,41.19,75630.59,37.9,0.3339,0.00012,26.69114]
[1776807326165,41.19,75629.81,37.9,0.33381,0.00012,26.6879]
[1776807331200,41.19,75632.15,37.9,0.33407,0.00012,26.69432]
[1776807336235,41.19,75634.32,37.9,0.33433,0.00012,26.70323]
[1776807339348,41.19,75634.42,37.9,0.33434,0.00012,26.70363]
[1776807339509,41.19,75634.42,37.9,0.33434,0.00012,26.70363]
[1776807340263,41.19,75644.42,37.9,0.33554,0.00012,26.7448]
[1776807340671,41.19,75644.42,37.9,0.33554,0.00012,26.7448]
[1776807346305,41.19,75652.05,37.9,0.33645,0.00012,26.77576]
[1776807352347,41.18,75652.76,37.9,0.33652,0.00012,26.77814]
[1776807353076,41.18,75652.76,37.9,0.33652,0.00012,26.77814]
[1776807358414,41.18,75649.67,37.9,0.33614,0.00012,26.76513]
[1776807362418,41.18,75639.36,37.9,0.33488,0.00012,26.72244]
[1776807364241,41.18,75639.36,37.9,0.33488,0.00012,26.72244]
[1776807369468,41.18,75635.51,37.9,0.33442,0.00012,26.70643]
[1776807374504,41.18,75635.84,37.9,0.33445,0.00012,26.70773]
[1776807380546,41.17,75635.96,37.9,0.33447,0.00012,26.70815]
[1776807385581,41.17,75635.42,37.9,0.3344,0.00012,26.70588]
[1776807390616,41.17,75634.31,37.9,0.33426,0.00012,26.70125]
[1776807392243,41.17,75634.31,37.9,0.33426,0.00012,26.70125]
[1776807392630,41.17,75625.66,37.9,0.33321,0.00012,26.6621]
[1776807397665,41.18,75618.77,37.9,0.33238,0.00012,26.63358]
[1776807402699,41.18,75615.26,37.9,0.33197,0.00012,26.61914]
[1776807408742,41.18,75615.25,37.9,0.33197,0.00012,26.61939]
[1776807416157,41.18,75615.36,37.9,0.33199,0.00012,26.62003]
[1776807421833,41.18,75615.48,37.9,0.33202,0.00012,26.62092]
[1776807423847,41.18,75624.15,37.9,0.33307,0.00012,26.65715]
[1776807429889,41.18,75630.14,37.9,0.33379,0.00012,26.68202]
[1776807435931,41.18,75633.47,37.9,0.33418,0.00012,26.69571]
[1776807441973,41.18,75632.51,37.9,0.33406,0.00012,26.69162]
[1776807448016,41.18,75631.55,37.9,0.33395,0.00012,26.68753]
[1776807453050,41.18,75634.91,37.9,0.33433,0.00012,26.69809]
[1776807458085,41.18,75635.46,37.9,0.33439,0.00012,26.70024]
[1776807463121,41.18,75637.26,37.9,0.33461,0.00012,26.70756]
[1776807468157,41.18,75634.48,37.9,0.33427,0.00012,26.69592]
[1776807474199,41.18,75632.98,37.9,0.33408,0.00012,26.68962]
[1776807476212,41.18,75622.31,37.9,0.3328,0.00012,26.64527]
[1776807480367,41.18,75618.86,37.9,0.33238,0.00012,26.63097]
[1776807480624,41.18,75618.88,37.9,0.33239,0.00012,26.63108]
[1776807480794,41.18,75618.88,37.9,0.33239,0.00012,26.63108]
[1776807481078,41.18,75618.88,37.9,0.33239,0.00012,26.63108]
[1776807481405,41.18,75600.85,37.9,0.33022,0.00012,26.55548]
[1776807482255,41.18,75592.24,37.9,0.32919,0.00012,26.51903]
[1776807487052,41.18,75591.66,37.9,0.32911,0.00012,26.51643]
[1776807488437,41.18,75591.84,37.9,0.32913,0.00012,26.51716]
[1776807492193,41.17,75598.14,37.9,0.32988,0.00012,26.54365]
[1776807496671,41.17,75597.65,37.9,0.32982,0.00012,26.5413]
[1776807496728,41.17,75597.65,37.9,0.32982,0.00012,26.5413]
[1776807497768,41.17,75603.8,37.9,0.33055,0.00012,26.56717]
[1776807501009,41.17,75606.73,37.9,0.3309,0.00012,26.57928]
[1776807503360,41.17,75606.92,37.9,0.33092,0.00012,26.58]
[1776807503403,41.17,75606.92,37.9,0.33092,0.00012,26.58]
[1776807503407,41.17,75607.19,37.9,0.33095,0.00012,26.58096]
[1776807506217,41.17,75606.52,37.9,0.33086,0.00012,26.57814]
[1776807506428,41.17,75605.84,37.9,0.33079,0.00012,26.57536]
[1776807507928,41.17,75605.38,37.9,0.33073,0.00012,26.5734]
[1776807513477,41.17,75604.47,37.9,0.3306,0.00012,26.56621]
[1776807516501,41.17,75604.47,37.9,0.3306,0.00012,26.56621]
[1776807516588,41.17,75604.47,37.9,0.3306,0.00012,26.56621]
[1776807516701,41.17,75604.47,37.9,0.3306,0.00012,26.56616]
[1776807517925,41.17,75604.47,37.9,0.3306,0.00012,26.56616]
[1776807517938,41.17,75604.47,37.9,0.3306,0.00012,26.56616]
[1776807518141,41.17,75604.47,37.9,0.3306,0.00012,26.56626]
[1776807523547,41.17,75602.95,37.9,0.33043,0.00012,26.56025]
[1776807529211,41.17,75602.89,37.9,0.33043,0.00012,26.56029]
[1776807534624,41.17,75597.62,37.9,0.3298,0.00012,26.53801]
[1776807541673,41.17,75597.64,37.9,0.3298,0.00012,26.53804]
[1776807547400,41.17,75597.68,37.9,0.3298,0.00012,26.53819]
[1776807547431,41.17,75597.68,37.9,0.3298,0.00012,26.53819]
[1776807547432,41.17,75597.68,37.9,0.3298,0.00012,26.53819]
[1776807547486,41.17,75597.68,37.9,0.3298,0.00012,26.53819]
[1776807547614,41.17,75597.68,37.9,0.3298,0.00012,26.53819]
[1776807547629,41.17,75597.68,37.9,0.3298,0.00012,26.53819]
[1776807548093,41.17,75597.68,37.9,0.3298,0.00012,26.53819]
[1776807548096,41.17,75597.68,37.9,0.3298,0.00012,26.53819]
[1776807548111,41.17,75610.05,37.9,0.33129,0.00012,26.59027]
[1776807550738,41.17,75623.91,37.9,0.33296,0.00012,26.64842]
[1776807555772,41.18,75625.65,37.9,0.33318,0.00012,26.65582]
[1776807560807,41.18,75625.41,37.9,0.33315,0.00012,26.65495]
[1776807566323,41.18,75625.93,37.9,0.33322,0.00012,26.6572]
[1776807566403,41.18,75625.93,37.9,0.33322,0.00012,26.6572]
[1776807574904,41.18,75630.12,37.9,0.33371,0.00012,26.67146]
[1776807579940,41.18,75630.27,37.9,0.33373,0.00012,26.67211]
[1776807584975,41.18,75624.71,37.9,0.33306,0.00012,26.64904]
[1776807590010,41.18,75622.56,37.9,0.3328,0.00012,26.64019]
[1776807595045,41.18,75622.75,37.9,0.33283,0.00012,26.6411]
[1776807601093,41.18,75623.24,37.9,0.33289,0.00012,26.64323]
[1776807601474,41.18,75623.24,37.9,0.33289,0.00012,26.64323]
[1776807601523,41.18,75638.26,37.9,0.3347,0.00012,26.70554]
[1776807602321,41.18,75647.08,37.9,0.33577,0.00012,26.74184]
[1776807609143,41.18,75647.64,37.9,0.33582,0.00012,26.74372]
[1776807611503,41.18,75647.64,37.9,0.33582,0.00012,26.74366]
[1776807611563,41.18,75647.64,37.9,0.33582,0.00012,26.74366]
[1776807612164,41.18,75634.41,37.9,0.33422,0.00012,26.68901]
[1776807614178,41.18,75625.18,37.9,0.33311,0.00012,26.6507]
[1776807615266,41.18,75625.18,37.9,0.33311,0.00012,26.6507]
[1776807616192,41.18,75616.29,37.9,0.33204,0.00012,26.61366]
[1776807621227,41.18,75611.43,37.9,0.33146,0.00012,26.5936]
[1776807623049,41.18,75609.11,37.9,0.33118,0.00012,26.58393]
[1776807627655,41.18,75608.39,37.9,0.33111,0.00012,26.58132]
[1776807630857,41.18,75607.68,37.9,0.33103,0.00012,26.57857]
[1776807636336,41.19,75602.91,37.9,0.33046,0.00012,26.55584]
[1776807639925,41.19,75603.16,37.9,0.3305,0.00012,26.55719]
[1776807640026,41.19,75603.16,37.9,0.3305,0.00012,26.55729]
[1776807645398,41.19,75608.22,37.9,0.33111,0.00012,26.57867]
[1776807650336,41.19,75609.5,37.9,0.33127,0.00012,26.58408]
[1776807650434,41.19,75610.37,37.9,0.33137,0.00012,26.58776]
[1776807651999,41.19,75610.73,37.9,0.33142,0.00012,26.58934]
[1776807653038,41.19,75611.25,37.9,0.33149,0.00012,26.59159]
[1776807658490,41.2,75619.21,37.9,0.33245,0.00012,26.62522]
[1776807663525,41.2,75621.76,37.9,0.33277,0.00012,26.63603]
[1776807668560,41.2,75621.33,37.9,0.33272,0.00012,26.63436]
[1776807673596,41.2,75619.96,37.9,0.33256,0.00012,26.62879]
[1776807676313,41.2,75618.45,37.9,0.33238,0.00012,26.62255]
[1776807676332,41.2,75618.45,37.9,0.33238,0.00012,26.62255]
[1776807676345,41.2,75618.45,37.9,0.33238,0.00012,26.62255]
[1776807679638,41.2,75604.97,37.9,0.33076,0.00012,26.56628]
[1776807683041,41.2,75605.81,37.9,0.33087,0.00012,26.56997]
[1776807683367,41.2,75605.81,37.9,0.33087,0.00012,26.56997]
[1776807683600,41.2,75605.81,37.9,0.33087,0.00012,26.56997]
[1776807683666,41.2,75605.74,37.9,0.33087,0.00012,26.56984]
[1776807683711,41.2,75605.74,37.9,0.33087,0.00012,26.56984]
[1776807683727,41.2,75605.74,37.9,0.33087,0.00012,26.56984]
[1776807684673,41.2,75595.45,37.9,0.32963,0.00012,26.52653]
[1776807689709,41.2,75593.2,37.9,0.32935,0.00012,26.51671]
[1776807693401,41.2,75592.78,37.9,0.32928,0.00012,26.51152]
[1776807696934,41.2,75592.47,37.9,0.32924,0.00012,26.51006]
[1776807700709,41.2,75593.77,37.9,0.32939,0.00012,26.51537]
[1776807700734,41.2,75593.98,37.9,0.32941,0.00012,26.51621]
[1776807700787,41.2,75596.87,37.9,0.32976,0.00012,26.52837]
[1776807701793,41.2,75609.85,37.9,0.33132,0.00012,26.5831]
[1776807706827,41.2,75612.97,37.9,0.3317,0.00012,26.5965]
[1776807712564,41.2,75612.91,37.9,0.3317,0.00012,26.59647]
[1776807713044,41.2,75613.71,37.9,0.3318,0.00012,26.59988]
[1776807718913,41.21,75614.6,37.9,0.33192,0.00012,26.60396]
[1776807722572,41.21,75611.51,37.9,0.33155,0.00012,26.59113]
[1776807723164,41.21,75611.33,37.9,0.33153,0.00012,26.59043]
[1776807723173,41.21,75611.33,37.9,0.33153,0.00012,26.59043]
[1776807723241,41.21,75611.33,37.9,0.33153,0.00012,26.59049]
[1776807724117,41.21,75611.33,37.9,0.33153,0.00012,26.59049]
[1776807726661,41.21,75598.22,37.9,0.32995,0.00012,26.53519]
[1776807726673,41.21,75598.22,37.9,0.32995,0.00012,26.53519]
[1776807726769,41.21,75594.55,37.9,0.32951,0.00012,26.51962]
[1776807726804,41.21,75594.55,37.9,0.32951,0.00012,26.51962]
[1776807732005,41.2,75588.4,37.9,0.32874,0.00012,26.49258]
[1776807737039,41.19,75592.26,37.9,0.32918,0.00012,26.50802]
[1776807738183,41.19,75592.26,37.9,0.32918,0.00012,26.50802]
[1776807738503,41.19,75592.26,37.9,0.32918,0.00012,26.50802]
[1776807738673,41.19,75592.26,37.9,0.32918,0.00012,26.50802]
[1776807744090,41.19,75589.33,37.9,0.32881,0.00012,26.4952]
[1776807750133,41.19,75585.76,37.9,0.32838,0.00012,26.47992]
[1776807755167,41.19,75585.88,37.9,0.32838,0.00012,26.47708]
[1776807756464,41.19,75585.88,37.9,0.32838,0.00012,26.47708]
[1776807759799,41.18,75582.4,37.9,0.32794,0.00012,26.46177]
[1776807760160,41.18,75582.4,37.9,0.32794,0.00012,26.46177]
[1776807760210,41.18,75582.4,37.9,0.32794,0.00012,26.46177]
[1776807760232,41.18,75570.6,37.9,0.32653,0.00012,26.4112]
[1776807765689,41.18,75563.95,37.9,0.32572,0.00012,26.38217]
[1776807765749,41.18,75563.95,37.9,0.32572,0.00012,26.38217]
[1776807765789,41.18,75564.02,37.9,0.32572,0.00012,26.38237]
[1776807766119,41.18,75564.02,37.9,0.32572,0.00012,26.38237]
[1776807766226,41.18,75564.02,37.9,0.32572,0.00012,26.38237]
[1776807766562,41.18,75564.02,37.9,0.32572,0.00012,26.38237]
[1776807766581,41.18,75564.02,37.9,0.32572,0.00012,26.38237]
[1776807766617,41.18,75541.09,37.9,0.32299,0.00012,26.28304]
[1776807767154,41.18,75541.09,37.9,0.32299,0.00012,26.28304]
[1776807767500,41.18,75541.09,37.9,0.32299,0.00012,26.28304]
[1776807769165,41.18,75537.92,37.9,0.3226,0.00012,26.26909]
[1776807770638,41.18,75539.24,37.9,0.32276,0.00012,26.27477]
[1776807773816,41.17,75539.81,37.9,0.32282,0.00012,26.27693]
[1776807774302,41.17,75539.81,37.9,0.32282,0.00012,26.27693]
[1776807779339,41.17,75532.99,37.9,0.32199,0.00012,26.24674]
[1776807784373,41.17,75530.99,37.9,0.32175,0.00012,26.2377]
[1776807789389,41.17,75530.66,37.9,0.3217,0.00012,26.23604]
[1776807794444,41.16,75533.15,37.9,0.32199,0.00012,26.24659]
[1776807798587,41.16,75533.44,37.9,0.32202,0.00012,26.24766]
[1776807805520,41.16,75531.54,37.9,0.32177,0.00012,26.23884]
[1776807811562,41.16,75532.22,37.9,0.32183,0.00012,26.23817]
[1776807817604,41.16,75532.12,37.9,0.3218,0.00012,26.23736]
[1776807823646,41.15,75531.47,37.9,0.32172,0.00012,26.23415]
[1776807828559,41.15,75531.25,37.9,0.32169,0.00012,26.23306]
[1776807829760,41.15,75531.75,37.9,0.32174,0.00012,26.23507]
[1776807830735,41.15,75528.87,37.9,0.3214,0.00012,26.22239]
[1776807834728,41.15,75515.71,37.9,0.31983,0.00012,26.16432]
[1776807838756,41.15,75506.5,37.9,0.31873,0.00012,26.12357]
[1776807840640,41.15,75505.36,37.9,0.3186,0.00012,26.11854]
[1776807844511,41.15,75501.69,37.9,0.31817,0.00012,26.10239]
[1776807844533,41.15,75501.69,37.9,0.31817,0.00012,26.10239]
[1776807850840,41.15,75509.81,37.9,0.31914,0.00012,26.13862]
[1776807855875,41.15,75514.54,37.9,0.3197,0.00012,26.15962]
[1776807860911,41.15,75511.57,37.9,0.31935,0.00012,26.14649]
[1776807865946,41.15,75506.06,37.9,0.3187,0.00012,26.12219]
[1776807867264,41.15,75506.06,37.9,0.3187,0.00012,26.12219]
[1776807872994,41.16,75497.18,37.9,0.31764,0.00012,26.07985]
[1776807875223,41.16,75497.58,37.9,0.31769,0.00012,26.08171]
[1776807878084,41.16,75496.77,37.9,0.3176,0.00012,26.07832]
[1776807884073,41.16,75496.72,37.9,0.31761,0.00012,26.07863]
[1776807889774,41.16,75495.8,37.9,0.31751,0.00012,26.07485]
[1776807890856,41.16,75495.52,37.9,0.31748,0.00012,26.07368]
[1776807891345,41.16,75495.02,37.9,0.31742,0.00012,26.07145]
[1776807891390,41.16,75495.2,37.9,0.31745,0.00012,26.07243]
[1776807893136,41.17,75485.81,37.9,0.31634,0.00012,26.03061]
[1776807896724,41.17,75485.4,37.9,0.31629,0.00012,26.02895]
[1776807896761,41.17,75485.32,37.9,0.31629,0.00012,26.02868]
[1776807899579,41.17,75483.76,37.9,0.31611,0.00012,26.02194]
[1776807899616,41.17,75483.76,37.9,0.31611,0.00012,26.02194]
[1776807899629,41.17,75483.76,37.9,0.31611,0.00012,26.02194]
[1776807899661,41.17,75484.08,37.9,0.31615,0.00012,26.0235]
[1776807900989,41.17,75479.69,37.9,0.31563,0.00012,26.00376]
[1776807901525,41.17,75479.69,37.9,0.31563,0.00012,26.00376]
[1776807904652,41.17,75473.59,37.9,0.31491,0.00012,25.97627]
[1776807904692,41.17,75473.59,37.9,0.31491,0.00012,25.97627]
[1776807904725,41.17,75473.59,37.9,0.31491,0.00012,25.97627]
[1776807905127,41.17,75474.44,37.9,0.31501,0.00012,25.9801]
[1776807905352,41.17,75479.87,37.9,0.31565,0.00012,26.00453]
[1776807909746,41.17,75486.95,37.9,0.3165,0.00012,26.03663]
[1776807910799,41.17,75487.65,37.9,0.31659,0.00012,26.03987]
[1776807910959,41.17,75493.05,37.9,0.31723,0.00012,26.06409]
[1776807915301,41.17,75496.96,37.9,0.3177,0.00012,26.08173]
[1776807916396,41.17,75498.44,37.9,0.31787,0.00012,26.08845]
[1776807916454,41.17,75498.44,37.9,0.31787,0.00012,26.08845]
[1776807922339,41.18,75510.2,37.9,0.31927,0.00012,26.14078]
[1776807927373,41.18,75513.51,37.9,0.31967,0.00012,26.15545]
[1776807932197,41.18,75515.75,37.9,0.31991,0.00012,26.16204]
[1776807933474,41.18,75516.15,37.9,0.31996,0.00012,26.16379]
[1776807941472,41.18,75518.01,37.9,0.32018,0.00012,26.17185]
[1776807946745,41.17,75518.4,37.9,0.32022,0.00012,26.17348]
[1776807952548,41.17,75521.69,37.9,0.32061,0.00012,26.18773]
[1776807957584,41.17,75522.95,37.9,0.32075,0.00012,26.19305]
[1776807962729,41.17,75522.83,37.9,0.32073,0.00012,26.19233]
[1776807964106,41.17,75522.86,37.9,0.32073,0.00012,26.19237]
[1776807969668,41.17,75509.97,37.9,0.3192,0.00012,26.13544]
[1776807973697,41.17,75499.56,37.9,0.31797,0.00012,26.08933]
[1776807976514,41.17,75496.68,37.9,0.31763,0.00012,26.07662]
[1776807976552,41.17,75496.68,37.9,0.31763,0.00012,26.07662]
[1776807976617,41.17,75496.68,37.9,0.31763,0.00012,26.07662]
[1776807976718,41.17,75494.25,37.9,0.31734,0.00012,26.06586]
[1776807980801,41.17,75487.79,37.9,0.31657,0.00012,26.03687]
[1776807983382,41.17,75486.72,37.9,0.31644,0.00012,26.03201]
[1776807983767,41.17,75486.62,37.9,0.31643,0.00012,26.03149]
[1776807988802,41.17,75485.96,37.9,0.31637,0.00012,26.02906]
[1776807989552,41.17,75485.96,37.9,0.31637,0.00012,26.02906]
[1776807989567,41.17,75485.96,37.9,0.31637,0.00012,26.02906]
[1776807990303,41.17,75493.26,37.9,0.31723,0.00012,26.06178]
[1776807990816,41.17,75502.2,37.9,0.31829,0.00012,26.10164]
[1776807991792,41.17,75502.2,37.9,0.31829,0.00012,26.10164]
[1776807991893,41.17,75502.2,37.9,0.31829,0.00012,26.10164]
[1776807995179,41.17,75507.97,37.9,0.31896,0.00012,26.12407]
[1776807995651,41.17,75507.97,37.9,0.31896,0.00012,26.12407]
[1776808000600,41.17,75509.46,37.9,0.31914,0.00012,26.13077]
[1776808004562,41.18,75509.85,37.9,0.31919,0.00012,26.13254]
[1776808009950,41.18,75515.83,37.9,0.3199,0.00012,26.15899]
[1776808014985,41.17,75518.96,37.9,0.32027,0.00012,26.17272]
[1776808022033,41.17,75521.67,37.9,0.32059,0.00012,26.18444]
[1776808027070,41.17,75522.94,37.9,0.32073,0.00012,26.1898]
[1776808032106,41.17,75524.19,37.9,0.32087,0.00012,26.19507]
[1776808037141,41.17,75523.98,37.9,0.32084,0.00012,26.19391]
[1776808042176,41.17,75522.43,37.9,0.32065,0.00012,26.18689]
[1776808047211,41.17,75522.92,37.9,0.3207,0.00012,26.18885]
[1776808051379,41.17,75526.35,37.9,0.32111,0.00012,26.20378]
[1776808053761,41.16,75532.62,37.9,0.32183,0.00012,26.22787]
[1776808055155,41.16,75533.78,37.9,0.32197,0.00012,26.23279]
[1776808058084,41.16,75533.95,37.9,0.32198,0.00012,26.23338]
[1776808062772,41.16,75539.89,37.9,0.32268,0.00012,26.25889]
[1776808062865,41.16,75539.89,37.9,0.32268,0.00012,26.25889]
[1776808064372,41.16,75539.77,37.9,0.32266,0.00012,26.25817]
[1776808070372,41.15,75538.97,37.9,0.32254,0.00012,26.25398]
[1776808072576,41.15,75538.44,37.9,0.32247,0.00012,26.25157]
[1776808078429,41.15,75534.3,37.9,0.32196,0.00012,26.23287]
[1776808081462,41.15,75533.52,37.9,0.32187,0.00012,26.22931]
[1776808088079,41.15,75532.34,37.9,0.32171,0.00012,26.22373]
[1776808093534,41.14,75532.49,37.9,0.32172,0.00012,26.2239]
[1776808098569,41.14,75532.6,37.9,0.32172,0.00012,26.22405]
[1776808100801,41.14,75532.49,37.9,0.3217,0.00012,26.2235]
[1776808103054,41.14,75532.29,37.9,0.32168,0.00012,26.22249]
[1776808108639,41.14,75536.52,37.9,0.32217,0.00012,26.24056]
[1776808109782,41.14,75536.52,37.9,0.32217,0.00012,26.24056]
[1776808115688,41.13,75542.5,37.9,0.32284,0.00012,26.26278]
[1776808118425,41.13,75543.23,37.9,0.32293,0.00012,26.26578]
[1776808123745,41.13,75544.93,37.9,0.32311,0.00012,26.27259]
[1776808128780,41.12,75546.76,37.9,0.32331,0.00012,26.28005]
[1776808133887,41.12,75546.55,37.9,0.32328,0.00012,26.27872]
[1776808134132,41.12,75546.55,37.9,0.32328,0.00012,26.27872]
[1776808139856,41.11,75552.66,37.9,0.32398,0.00012,26.30448]
[1776808144892,41.11,75553.32,37.9,0.32404,0.00012,26.30674]
[1776808149927,41.11,75554.34,37.9,0.32415,0.00012,26.31054]
[1776808154962,41.1,75554.66,37.9,0.32417,0.00012,26.31131]
[1776808163020,41.09,75555.88,37.9,0.32428,0.00012,26.3156]
[1776808167948,41.09,75548.9,37.9,0.32343,0.00012,26.28477]
[1776808170069,41.09,75536.88,37.9,0.32199,0.00012,26.23203]
[1776808170743,41.09,75536.88,37.9,0.32199,0.00012,26.23203]
[1776808176116,41.09,75533.89,37.9,0.32161,0.00012,26.21533]
[1776808176301,41.09,75533.89,37.9,0.32161,0.00012,26.21533]
[1776808182160,41.09,75532.9,37.9,0.32148,0.00012,26.21074]
[1776808189209,41.08,75532.5,37.9,0.32143,0.00012,26.20873]
[1776808197265,41.08,75532.07,37.9,0.32137,0.00012,26.20657]
[1776808202300,41.08,75533.01,37.9,0.32147,0.00012,26.21056]
[1776808208085,41.08,75537.47,37.9,0.322,0.00012,26.23]
[1776808213377,41.08,75540.6,37.9,0.32236,0.00012,26.24328]
[1776808218415,41.08,75540.25,37.9,0.32232,0.00012,26.24154]
[1776808218829,41.08,75540.25,37.9,0.32232,0.00012,26.24154]
[1776808224453,41.07,75544.41,37.9,0.3228,0.00012,26.25932]
[1776808225407,41.07,75544.41,37.9,0.3228,0.00012,26.25932]
[1776808228636,41.07,75552.62,37.9,0.32378,0.00012,26.29487]
[1776808235535,41.07,75554.06,37.9,0.32391,0.00012,26.29709]
[1776808241574,41.06,75555.31,37.9,0.32404,0.00012,26.30193]
[1776808248622,41.06,75554.79,37.9,0.32396,0.00012,26.29898]
[1776808253659,41.05,75555.37,37.9,0.32401,0.00012,26.30103]
[1776808258694,41.05,75557.58,37.9,0.32426,0.00012,26.31013]
[1776808262947,41.05,75557.57,37.9,0.32425,0.00012,26.30978]
[1776808264356,41.05,75553.9,37.9,0.3238,0.00012,26.29363]
[1776808269771,41.04,75548.69,37.9,0.32317,0.00012,26.2705]
[1776808275814,41.04,75548.65,37.9,0.32315,0.00012,26.26992]
[1776808280849,41.04,75549.01,37.9,0.32318,0.00012,26.27116]
[1776808286891,41.04,75549.69,37.9,0.32325,0.00012,26.27371]
[1776808297057,41.03,75550.17,37.9,0.3233,0.00012,26.27552]
[1776808305017,41.03,75548.36,37.9,0.32304,0.00012,26.2634]
[1776808312066,41.03,75548.39,37.9,0.32303,0.00012,26.26311]
[1776808318108,41.02,75548.3,37.9,0.32301,0.00012,26.26237]
[1776808318945,41.02,75548.3,37.9,0.32301,0.00012,26.26237]
[1776808319228,41.02,75548.3,37.9,0.32301,0.00012,26.26237]
[1776808325157,41.02,75545.16,37.9,0.32262,0.00012,26.24831]
[1776808329270,41.02,75544.66,37.9,0.32256,0.00012,26.24603]
[1776808330779,41.02,75544.7,37.9,0.32256,0.00012,26.24612]
[1776808336234,41.02,75544.52,37.9,0.32253,0.00012,26.24504]
[1776808336529,41.02,75544.52,37.9,0.32253,0.00012,26.24504]
[1776808337878,41.02,75544.52,37.9,0.32253,0.00012,26.245]
[1776808343282,41.02,75544.38,37.9,0.32251,0.00012,26.24415]
[1776808349325,41.01,75543.86,37.9,0.32244,0.00012,26.24167]
[1776808350789,41.01,75543.86,37.9,0.32244,0.00012,26.24167]
[1776808352496,41.01,75543.86,37.9,0.32242,0.00012,26.23829]
[1776808360403,41.01,75544.0,37.9,0.32243,0.00012,26.23869]
[1776808365438,41.01,75546.32,37.9,0.3227,0.00012,26.24867]
[1776808371479,41.01,75546.76,37.9,0.32275,0.00012,26.25039]
[1776808374243,41.01,75546.72,37.9,0.32274,0.00012,26.25018]
[1776808374934,41.01,75546.86,37.9,0.32276,0.00012,26.25075]
[1776808381550,41.01,75554.05,37.9,0.3236,0.00012,26.28167]
[1776808386585,41.0,75554.96,37.9,0.3237,0.00012,26.2853]
[1776808389537,41.0,75554.96,37.9,0.3237,0.00012,26.2853]
[1776808390974,41.0,75555.03,37.9,0.32371,0.00012,26.28538]
[1776808396658,41.0,75554.9,37.9,0.32367,0.00012,26.28431]
[1776808401693,41.0,75555.21,37.9,0.3237,0.00012,26.2853]
[1776808406728,40.99,75557.13,37.9,0.32392,0.00012,26.29329]
[1776808414449,40.99,75557.29,37.9,0.32393,0.00012,26.29366]
[1776808415863,40.99,75557.29,37.9,0.3239,0.00012,26.29006]
[1776808429030,40.99,75557.24,37.9,0.32388,0.00012,26.28936]
[1776808435931,40.98,75557.09,37.9,0.32383,0.00012,26.28752]
[1776808443986,40.97,75557.13,37.9,0.32381,0.00012,26.28707]
[1776808449021,40.97,75557.25,37.9,0.32382,0.00012,26.28721]
[1776808457078,40.97,75558.31,37.9,0.32393,0.00012,26.29119]
[1776808462113,40.96,75559.89,37.9,0.3241,0.00012,26.29766]
[1776808467148,40.96,75563.46,37.9,0.32452,0.00012,26.31275]
[1776808472182,40.96,75566.6,37.9,0.32486,0.00012,26.32258]
[1776808478887,40.95,75565.95,37.9,0.32477,0.00012,26.31932]
[1776808484267,40.95,75563.44,37.9,0.32444,0.00012,26.30755]
[1776808491316,40.94,75563.09,37.9,0.32438,0.00012,26.30533]
[1776808496351,40.94,75561.66,37.9,0.32419,0.00012,26.29865]
[1776808502393,40.94,75561.39,37.9,0.32415,0.00012,26.29696]
[1776808504732,40.93,75561.22,37.9,0.32412,0.00012,26.29605]
[1776808506199,40.93,75561.3,37.9,0.32413,0.00012,26.29632]
[1776808508661,40.93,75561.32,37.9,0.32412,0.00012,26.29617]
[1776808518505,40.93,75561.36,37.9,0.3241,0.00012,26.29557]
[1776808528575,40.92,75560.9,37.9,0.32403,0.00012,26.29277]
[1776808538644,40.92,75562.31,37.9,0.32416,0.00012,26.29493]
[1776808543680,40.91,75562.09,37.9,0.32412,0.00012,26.29362]
[1776808549721,40.91,75561.77,37.9,0.32407,0.00012,26.29183]
[1776808554757,40.91,75561.76,37.9,0.32406,0.00012,26.29145]
[1776808559796,40.91,75562.31,37.9,0.32411,0.00012,26.29352]
[1776808563913,40.91,75569.41,37.9,0.32496,0.00012,26.32419]
[1776808564874,40.91,75571.34,37.9,0.32519,0.00012,26.33247]
[1776808570873,40.9,75577.54,37.9,0.32591,0.00012,26.35851]
[1776808575907,40.9,75578.21,37.9,0.32597,0.00012,26.36079]
[1776808580942,40.89,75581.06,37.9,0.3263,0.00012,26.37248]
[1776808586984,40.89,75580.93,37.9,0.32626,0.00012,26.37113]
[1776808592020,40.88,75582.0,37.9,0.32635,0.00012,26.37179]
[1776808597055,40.88,75583.72,37.9,0.32653,0.00012,26.37852]
[1776808598900,40.88,75583.72,37.9,0.32653,0.00012,26.37852]
[1776808599139,40.88,75583.72,37.9,0.32653,0.00012,26.37852]
[1776808605110,40.87,75592.53,37.9,0.32756,0.00012,26.41525]
[1776808610146,40.86,75595.4,37.9,0.32788,0.00012,26.4267]
[1776808615180,40.85,75595.59,37.9,0.32788,0.00012,26.42664]
[1776808620215,40.85,75597.2,37.9,0.32805,0.00012,26.43267]
[1776808625251,40.84,75597.47,37.9,0.32805,0.00012,26.43296]
[1776808631293,40.83,75597.47,37.9,0.32802,0.00012,26.43192]
[1776808632328,40.83,75597.47,37.9,0.32802,0.00012,26.43192]
[1776808638123,40.83,75606.04,37.9,0.32902,0.00012,26.46751]
[1776808638134,40.83,75606.04,37.9,0.32902,0.00012,26.46751]
[1776808643380,40.82,75610.61,37.9,0.32954,0.00012,26.4858]
[1776808647408,40.81,75595.22,37.9,0.32765,0.00012,26.41911]
[1776808652443,40.81,75589.64,37.9,0.32694,0.00012,26.3911]
[1776808657477,40.8,75589.37,37.9,0.32688,0.00012,26.38928]
[1776808662268,40.8,75589.09,37.9,0.32684,0.00012,26.38781]
[1776808663684,40.8,75589.09,37.9,0.32683,0.00012,26.38743]
[1776808670569,40.79,75589.29,37.9,0.32682,0.00012,26.38728]
[1776808675604,40.79,75588.69,37.9,0.32673,0.00012,26.38407]
[1776808680739,40.78,75588.62,37.9,0.32671,0.00012,26.38317]
[1776808684279,40.78,75588.65,37.9,0.3267,0.00012,26.38306]
[1776808690710,40.77,75588.8,37.9,0.32669,0.00012,26.38276]
[1776808695744,40.77,75588.65,37.9,0.32666,0.00012,26.38154]
[1776808704808,40.76,75589.28,37.9,0.3267,0.00012,26.38312]
[1776808710850,40.76,75590.0,37.9,0.32676,0.00012,26.38556]
[1776808715885,40.75,75590.56,37.9,0.3268,0.00012,26.38413]
[1776808721927,40.75,75590.15,37.9,0.32673,0.00012,26.38168]
[1776808726962,40.74,75590.96,37.9,0.32681,0.00012,26.38462]
[1776808731996,40.74,75588.33,37.9,0.32647,0.00012,26.37269]
[1776808733848,40.74,75588.33,37.9,0.32647,0.00012,26.37269]
[1776808733875,40.74,75588.33,37.9,0.32647,0.00012,26.37269]
[1776808734296,40.74,75588.33,37.9,0.32647,0.00012,26.37269]
[1776808735313,40.74,75581.64,37.9,0.32566,0.00012,26.34347]
[1776808735361,40.74,75567.72,37.9,0.32397,0.00012,26.28269]
[1776808736047,40.74,75567.72,37.9,0.32397,0.00012,26.28269]
[1776808736550,40.74,75556.22,37.9,0.32258,0.00012,26.23217]
[1776808740898,40.74,75549.3,37.9,0.32175,0.00012,26.20175]
[1776808746101,40.74,75554.83,37.9,0.32243,0.00012,26.22635]
[1776808750872,40.74,75557.08,37.9,0.3227,0.00012,26.2363]
[1776808751089,40.74,75557.08,37.9,0.3227,0.00012,26.2363]
[1776808754389,40.74,75567.72,37.9,0.32398,0.00012,26.28297]
[1776808761206,40.74,75567.87,37.9,0.32399,0.00012,26.28328]
[1776808766241,40.74,75567.81,37.9,0.32397,0.00012,26.28276]
[1776808771276,40.73,75567.71,37.9,0.32393,0.00012,26.27876]
[1776808774297,40.73,75576.02,37.9,0.32493,0.00012,26.31487]
[1776808779332,40.73,75576.82,37.9,0.32502,0.00012,26.31792]
[1776808786381,40.73,75576.48,37.9,0.32495,0.00012,26.31578]
[1776808791415,40.72,75571.33,37.9,0.32432,0.00012,26.29284]
[1776808796451,40.72,75567.59,37.9,0.32386,0.00012,26.27616]
[1776808800361,40.72,75566.82,37.9,0.32376,0.00012,26.27264]
[1776808801521,40.72,75561.28,37.9,0.32309,0.00012,26.24828]
[1776808804137,40.72,75566.12,37.9,0.32367,0.00012,26.26941]
[1776808805504,40.72,75566.88,37.9,0.32376,0.00012,26.2727]
[1776808807769,40.72,75556.27,37.9,0.32248,0.00012,26.22599]
[1776808807528,40.72,75546.72,37.9,0.32133,0.00012,26.1838]
[1776808808306,40.72,75546.72,37.9,0.32133,0.00012,26.1838]
[1776808808419,40.72,75546.72,37.9,0.32133,0.00012,26.1838]
[1776808808535,40.72,75534.49,37.9,0.31986,0.00012,26.1295]
[1776808809663,40.72,75534.49,37.9,0.31986,0.00012,26.1295]
[1776808813570,40.72,75544.99,37.9,0.32114,0.00012,26.17663]
[1776808814488,40.72,75544.99,37.9,0.32114,0.00012,26.17663]
[1776808814541,40.72,75544.99,37.9,0.32114,0.00012,26.17663]
[1776808814741,40.72,75544.99,37.9,0.32114,0.00012,26.17663]
[1776808814800,40.72,75544.99,37.9,0.32114,0.00012,26.17663]
[1776808815584,40.72,75562.65,37.9,0.32326,0.00012,26.25459]
[1776808819905,40.72,75568.35,37.9,0.32395,0.00012,26.27946]
[1776808822834,40.72,75571.72,37.9,0.32435,0.00012,26.29409]
[1776808832067,40.71,75574.71,37.9,0.32467,0.00012,26.30317]
[1776808833259,40.71,75577.72,37.9,0.32504,0.00012,26.31622]
[1776808833312,40.71,75577.72,37.9,0.32504,0.00012,26.31622]
[1776808833713,40.71,75587.09,37.9,0.32617,0.00012,26.35688]
[1776808834764,40.71,75587.09,37.9,0.32617,0.00012,26.35688]
[1776808835733,40.71,75584.35,37.9,0.32583,0.00012,26.34487]
[1776808837181,40.71,75578.93,37.9,0.32517,0.00012,26.32108]
[1776808837742,40.71,75569.39,37.9,0.32401,0.00012,26.27932]
[1776808842777,40.71,75568.04,37.9,0.32384,0.00012,26.27315]
[1776808843879,40.71,75568.04,37.9,0.32384,0.00012,26.27315]
[1776808844805,40.71,75568.42,37.9,0.32389,0.00012,26.27476]
[1776808847909,40.71,75556.46,37.9,0.32244,0.00012,26.22207]
[1776808855872,40.71,75549.31,37.9,0.32158,0.00012,26.19056]
[1776808856412,40.71,75549.31,37.9,0.32158,0.00012,26.19056]
[1776808856477,40.71,75549.31,37.9,0.32158,0.00012,26.19056]
[1776808856879,40.71,75558.24,37.9,0.32266,0.00012,26.23]
[1776808858189,40.71,75563.2,37.9,0.32326,0.00012,26.25185]
[1776808863929,40.71,75565.21,37.9,0.32349,0.00012,26.26052]
[1776808866141,40.71,75564.31,37.9,0.32339,0.00012,26.25654]
[1776808866160,40.71,75564.31,37.9,0.32339,0.00012,26.25654]
[1776808867614,40.71,75565.1,37.9,0.32348,0.00012,26.25996]
[1776808867657,40.71,75573.37,37.9,0.32448,0.00012,26.29615]
[1776808867960,40.71,75591.27,37.9,0.32664,0.00012,26.37401]
[1776808870140,40.71,75596.32,37.9,0.32725,0.00012,26.39578]
[1776808870230,40.7,75596.56,37.9,0.32727,0.00012,26.39656]
[1776808872558,40.7,75596.49,37.9,0.32727,0.00012,26.39626]
[1776808874134,40.7,75604.7,37.9,0.32826,0.00012,26.43152]
[1776808874144,40.7,75604.7,37.9,0.32826,0.00012,26.43152]
[1776808874358,40.7,75604.7,37.9,0.32826,0.00012,26.43152]
[1776808876869,40.7,75606.8,37.9,0.32851,0.00012,26.44032]
[1776808880995,40.7,75607.29,37.9,0.32855,0.00012,26.44202]
[1776808881302,40.7,75607.29,37.9,0.32855,0.00012,26.44202]
[1776808884095,40.7,75615.61,37.9,0.32956,0.00012,26.47763]
[1776808892139,40.7,75610.98,37.9,0.32899,0.00012,26.45479]
[1776808893769,40.7,75610.98,37.9,0.32899,0.00012,26.45479]
[1776808893866,40.7,75610.98,37.9,0.32899,0.00012,26.45479]
[1776808893876,40.7,75609.54,37.9,0.32882,0.00012,26.44865]
[1776808894023,40.7,75609.54,37.9,0.32882,0.00012,26.44865]
[1776808894264,40.7,75597.61,37.9,0.32737,0.00012,26.39726]
[1776808895036,40.7,75597.61,37.9,0.32737,0.00012,26.39726]
[1776808895705,40.7,75597.61,37.9,0.32737,0.00012,26.39726]
[1776808895858,40.7,75597.61,37.9,0.32737,0.00012,26.39726]
[1776808895862,40.7,75588.15,37.9,0.32622,0.00012,26.35621]
[1776808896379,40.7,75579.44,37.9,0.32516,0.00012,26.31825]
[1776808899188,40.7,75568.99,37.9,0.32389,0.00012,26.27245]
[1776808901111,40.7,75568.98,37.9,0.32389,0.00012,26.27238]
[1776808901317,40.7,75568.98,37.9,0.32389,0.00012,26.27238]
[1776808904411,40.7,75565.22,37.9,0.32343,0.00012,26.25584]
[1776808905231,40.7,75576.92,37.9,0.32485,0.00012,26.30704]
[1776808909155,40.7,75578.4,37.9,0.32502,0.00012,26.31332]
[1776808914294,40.69,75567.28,37.9,0.32367,0.00012,26.26454]
[1776808919329,40.69,75565.84,37.9,0.3235,0.00012,26.25815]
[1776808924364,40.69,75566.87,37.9,0.32362,0.00012,26.2626]
[1776808929399,40.69,75567.11,37.9,0.32365,0.00012,26.26358]
[1776808933253,40.69,75566.87,37.9,0.32362,0.00012,26.26249]
[1776808933378,40.69,75566.87,37.9,0.32362,0.00012,26.26249]
[1776808935441,40.69,75552.76,37.9,0.32191,0.00012,26.20037]
[1776808937180,40.69,75549.32,37.9,0.3215,0.00012,26.18519]
[1776808941483,40.69,75563.34,37.9,0.3232,0.00012,26.24727]
[1776808942700,40.69,75563.34,37.9,0.3232,0.00012,26.24727]
[1776808943133,40.69,75566.26,37.9,0.32355,0.00012,26.2601]
[1776808948533,40.69,75571.76,37.9,0.32421,0.00012,26.28403]
[1776808950830,40.69,75571.94,37.9,0.32423,0.00012,26.28478]
[1776808951554,40.69,75561.9,37.9,0.323,0.00012,26.23736]
[1776808952729,40.69,75561.9,37.9,0.323,0.00012,26.23736]
[1776808952791,40.69,75548.49,37.9,0.32138,0.00012,26.17816]
[1776808958247,40.69,75556.24,37.9,0.32232,0.00012,26.2127]
[1776808962404,40.69,75559.61,37.9,0.32273,0.00012,26.2276]
[1776808962645,40.69,75559.61,37.9,0.32273,0.00012,26.2276]
[1776808964071,40.69,75575.24,37.9,0.32462,0.00012,26.29614]
[1776808967732,40.69,75585.84,37.9,0.32589,0.00012,26.3421]
[1776808967735,40.69,75585.84,37.9,0.32589,0.00012,26.3421]
[1776808967921,40.69,75585.84,37.9,0.32589,0.00012,26.3421]
[1776808967939,40.69,75585.84,37.9,0.32589,0.00012,26.3421]
[1776808967940,40.69,75586.81,37.9,0.32601,0.00012,26.34623]
[1776808968585,40.69,75586.81,37.9,0.32601,0.00012,26.34623]
[1776808968676,40.69,75600.96,37.9,0.32773,0.00012,26.40751]
[1776808971000,40.69,75595.88,37.9,0.32711,0.00012,26.38561]
[1776808975712,40.69,75600.66,37.9,0.3277,0.00012,26.40646]
[1776808980759,40.7,75604.63,37.9,0.32818,0.00012,26.42364]
[1776808984998,40.7,75605.42,37.9,0.32828,0.00012,26.42707]
[1776808985036,40.7,75603.94,37.9,0.3281,0.00012,26.42072]
[1776808985162,40.7,75603.94,37.9,0.3281,0.00012,26.42072]
[1776808985795,40.7,75588.47,37.9,0.32622,0.00012,26.3539]
[1776808986204,40.7,75588.47,37.9,0.32622,0.00012,26.3539]
[1776808991837,40.69,75596.52,37.9,0.32718,0.00012,26.38812]
[1776808996872,40.69,75594.4,37.9,0.32691,0.00012,26.37834]
[1776808999096,40.69,75595.87,37.9,0.32708,0.00012,26.38447]
[1776809001036,40.68,75595.3,37.9,0.327,0.00012,26.38189]
[1776809001458,40.68,75593.8,37.9,0.32682,0.00012,26.37529]
[1776809001483,40.68,75593.8,37.9,0.32682,0.00012,26.37529]
[1776809001746,40.68,75593.8,37.9,0.32682,0.00012,26.37529]
[1776809001907,40.68,75570.44,37.9,0.32399,0.00012,26.27346]
[1776809002914,40.68,75566.86,37.9,0.32355,0.00012,26.25773]
[1776809005656,40.68,75566.88,37.9,0.32356,0.00012,26.2578]
[1776809005671,40.68,75566.88,37.9,0.32356,0.00012,26.2578]
[1776809005678,40.68,75566.88,37.9,0.32356,0.00012,26.2578]
[1776809005992,40.68,75566.88,37.9,0.32356,0.00012,26.2578]
[1776809006237,40.68,75571.59,37.9,0.32412,0.00012,26.27844]
[1776809007949,40.68,75580.32,37.9,0.32518,0.00012,26.31654]
[1776809009412,40.68,75586.5,37.9,0.32593,0.00012,26.34338]
[1776809014998,40.68,75582.46,37.9,0.3254,0.00012,26.32206]
[1776809018493,40.68,75579.03,37.9,0.32498,0.00012,26.30691]
[1776809018728,40.68,75579.03,37.9,0.32498,0.00012,26.30691]
[1776809018732,40.68,75579.03,37.9,0.32498,0.00012,26.30691]
[1776809019026,40.68,75570.3,37.9,0.32393,0.00012,26.26869]
[1776809019156,40.68,75570.3,37.9,0.32393,0.00012,26.26869]
[1776809021382,40.68,75565.97,37.9,0.3234,0.00012,26.24962]
[1776809023662,40.68,75567.31,37.9,0.32356,0.00012,26.2555]
[1776809025307,40.68,75556.0,37.9,0.3222,0.00012,26.20568]
[1776809027960,40.68,75553.05,37.9,0.32184,0.00012,26.1927]
[1776809028097,40.68,75543.15,37.9,0.32065,0.00012,26.14885]
[1776809028584,40.68,75543.15,37.9,0.32065,0.00012,26.14885]
[1776809034141,40.68,75543.16,37.9,0.32066,0.00012,26.14935]
[1776809039175,40.68,75552.17,37.9,0.32176,0.00012,26.18966]
[1776809041505,40.68,75553.02,37.9,0.32186,0.00012,26.19346]
[1776809041956,40.68,75553.02,37.9,0.32186,0.00012,26.19346]
[1776809042036,40.68,75562.67,37.9,0.32303,0.00012,26.23606]
[1776809046715,40.68,75569.32,37.9,0.32383,0.00012,26.26521]
[1776809052155,40.68,75563.53,37.9,0.32313,0.00012,26.23971]
[1776809052268,40.68,75554.54,37.9,0.32205,0.00012,26.20008]
[1776809053543,40.68,75554.54,37.9,0.32205,0.00012,26.20008]
[1776809057055,40.68,75556.56,37.9,0.32229,0.00012,26.20908]
[1776809060324,40.68,75567.0,37.9,0.32355,0.00012,26.25507]
[1776809065359,40.68,75568.03,37.9,0.32367,0.00012,26.25949]
[1776809069820,40.68,75566.1,37.9,0.32344,0.00012,26.25096]
[1776809069854,40.68,75566.1,37.9,0.32344,0.00012,26.25096]
[1776809075432,40.68,75572.99,37.9,0.32425,0.00012,26.27767]
[1776809078760,40.68,75579.94,37.9,0.32509,0.00012,26.30797]
[1776809079608,40.68,75581.66,37.9,0.32529,0.00012,26.31541]
[1776809085660,40.68,75579.23,37.9,0.32499,0.00012,26.30453]
[1776809087373,40.68,75574.88,37.9,0.32446,0.00012,26.28544]
[1776809092552,40.68,75566.36,37.9,0.32343,0.00012,26.248]
[1776809097586,40.68,75567.38,37.9,0.32355,0.00012,26.25244]
[1776809100607,40.68,75554.45,37.9,0.32199,0.00012,26.19549]
[1776809103700,40.68,75552.34,37.9,0.32174,0.00012,26.18625]
[1776809107656,40.68,75543.18,37.9,0.32064,0.00012,26.14594]
[1776809112696,40.68,75544.72,37.9,0.32084,0.00012,26.15318]
[1776809117774,40.68,75544.96,37.9,0.32088,0.00012,26.15462]
[1776809119035,40.68,75544.96,37.9,0.32088,0.00012,26.15462]
[1776809119302,40.68,75545.02,37.9,0.32089,0.00012,26.15497]
[1776809119407,40.68,75545.02,37.9,0.32089,0.00012,26.15497]
[1776809119788,40.69,75535.24,37.9,0.31971,0.00012,26.11151]
[1776809123037,40.69,75540.86,37.9,0.3204,0.00012,26.13678]
[1776809125771,40.69,75548.31,37.9,0.3213,0.00012,26.17008]
[1776809125830,40.69,75558.93,37.9,0.32258,0.00012,26.21708]
[1776809127778,40.69,75557.9,37.9,0.32246,0.00012,26.21256]
[1776809130865,40.69,75544.65,37.9,0.32087,0.00012,26.15407]
[1776809131302,40.69,75544.65,37.9,0.32087,0.00012,26.15407]
[1776809131872,40.69,75533.87,37.9,0.31955,0.00012,26.10286]
[1776809136907,40.69,75532.98,37.9,0.31946,0.00012,26.09947]
[1776809139237,40.7,75530.66,37.9,0.31919,0.00012,26.08935]
[1776809144963,40.7,75524.14,37.9,0.31843,0.00012,26.06106]
[1776809149998,40.71,75535.6,37.9,0.31983,0.00012,26.11305]
[1776809153048,40.71,75542.78,37.9,0.3207,0.00012,26.14519]
[1776809159061,40.71,75552.66,37.9,0.3219,0.00012,26.18928]
[1776809164099,40.71,75552.72,37.9,0.32191,0.00012,26.18971]
[1776809166113,40.71,75539.56,37.9,0.32033,0.00012,26.13145]
[1776809166302,40.71,75539.56,37.9,0.32033,0.00012,26.13145]
[1776809168088,40.71,75540.16,37.9,0.32041,0.00012,26.1342]
[1776809173162,40.71,75542.12,37.9,0.32066,0.00012,26.14335]
[1776809177190,40.72,75532.42,37.9,0.3195,0.00012,26.10045]
[1776809177302,40.72,75532.42,37.9,0.3195,0.00012,26.10045]
[1776809183036,40.72,75535.89,37.9,0.31993,0.00012,26.1164]
[1776809188267,40.72,75535.91,37.9,0.31995,0.00012,26.11698]
[1776809191971,40.72,75540.66,37.9,0.32052,0.00012,26.13827]
[1776809192298,40.72,75559.2,37.9,0.32274,0.00012,26.21712]
[1776809197336,40.73,75555.91,37.9,0.32234,0.00012,26.20265]
[1776809202372,40.73,75554.67,37.9,0.3222,0.00012,26.1972]
[1776809207406,40.73,75550.13,37.9,0.32165,0.00012,26.17727]
[1776809212442,40.73,75551.12,37.9,0.32178,0.00012,26.1818]
[1776809215044,40.73,75551.21,37.9,0.32179,0.00012,26.18223]
[1776809220868,40.73,75550.89,37.9,0.32175,0.00012,26.18097]
[1776809223521,40.73,75559.53,37.9,0.3228,0.00012,26.21911]
[1776809224571,40.73,75559.53,37.9,0.3228,0.00012,26.21911]
[1776809226626,40.73,75565.33,37.9,0.3235,0.00012,26.24456]
[1776809227404,40.73,75566.18,37.9,0.3236,0.00012,26.24825]
[1776809227644,40.73,75566.18,37.9,0.3236,0.00012,26.24825]
[1776809229562,40.73,75584.97,37.9,0.32586,0.00012,26.33003]
[1776809232049,40.73,75586.67,37.9,0.32607,0.00012,26.3373]
[1776809233263,40.73,75585.96,37.9,0.32598,0.00012,26.33411]
[1776809242653,40.72,75589.76,37.9,0.3264,0.00012,26.3493]
[1776809244219,40.72,75589.76,37.9,0.3264,0.00012,26.3493]
[1776809244292,40.72,75591.25,37.9,0.32657,0.00012,26.35563]
[1776809246629,40.71,75591.09,37.9,0.32655,0.00012,26.35488]
[1776809246682,40.71,75590.88,37.9,0.32653,0.00012,26.35395]
[1776809251717,40.71,75587.7,37.9,0.32611,0.00012,26.33632]
[1776809256752,40.71,75592.42,37.9,0.32666,0.00012,26.35619]
[1776809261423,40.7,75594.11,37.9,0.32685,0.00012,26.36297]
[1776809262163,40.7,75594.11,37.9,0.32685,0.00012,26.36297]
[1776809262230,40.7,75594.11,37.9,0.32685,0.00012,26.36297]
[1776809262247,40.7,75594.11,37.9,0.32685,0.00012,26.36297]
[1776809262249,40.7,75584.64,37.9,0.3257,0.00012,26.32177]
[1776809262493,40.7,75584.64,37.9,0.3257,0.00012,26.32177]
[1776809262794,40.7,75557.17,37.9,0.32237,0.00012,26.20139]
[1776809264032,40.7,75557.17,37.9,0.32237,0.00012,26.20139]
[1776809264191,40.7,75557.17,37.9,0.32237,0.00012,26.20139]
[1776809264259,40.7,75552.2,37.9,0.32177,0.00012,26.17943]
[1776809265303,40.7,75552.2,37.9,0.32177,0.00012,26.17943]
[1776809269843,40.7,75539.29,37.9,0.32023,0.00012,26.12245]
[1776809273117,40.7,75539.38,37.9,0.32024,0.00012,26.12299]
[1776809276839,40.71,75538.48,37.9,0.32014,0.00012,26.11926]
[1776809276887,40.71,75538.48,37.9,0.32014,0.00012,26.11926]
[1776809277304,40.71,75538.48,37.9,0.32014,0.00012,26.11926]
[1776809277898,40.71,75526.67,37.9,0.31873,0.00012,26.06667]
[1776809280190,40.71,75524.92,37.9,0.31852,0.00012,26.05894]
[1776809285901,40.71,75516.35,37.9,0.31751,0.00012,26.02117]
[1776809286059,40.71,75516.35,37.9,0.31751,0.00012,26.02117]
[1776809286062,40.71,75516.35,37.9,0.31751,0.00012,26.02117]
[1776809286102,40.71,75515.5,37.9,0.31742,0.00012,26.01766]
[1776809286949,40.71,75515.5,37.9,0.31742,0.00012,26.01766]
[1776809286962,40.72,75506.37,37.9,0.31633,0.00012,25.9766]
[1776809291892,40.72,75507.86,37.9,0.31652,0.00012,25.98382]
[1776809297033,40.73,75508.2,37.9,0.31659,0.00012,25.98646]
[1776809302068,40.73,75512.95,37.9,0.31718,0.00012,26.00862]
[1776809307103,40.73,75510.93,37.9,0.31696,0.00012,26.00014]
[1776809312138,40.74,75511.88,37.9,0.31707,0.00012,26.00181]
[1776809315166,40.74,75513.09,37.9,0.31723,0.00012,26.00752]
[1776809315291,40.74,75513.09,37.9,0.31723,0.00012,26.00752]
[1776809315295,40.74,75514.58,37.9,0.31741,0.00012,26.01436]
[1776809315431,40.74,75514.58,37.9,0.31741,0.00012,26.01436]
[1776809315435,40.74,75514.58,37.9,0.31741,0.00012,26.01436]
[1776809315977,40.74,75514.58,37.9,0.31741,0.00012,26.01436]
[1776809316168,40.74,75529.68,37.9,0.31922,0.00012,26.0822]
[1776809318181,40.74,75538.41,37.9,0.32028,0.00012,26.12125]
[1776809323217,40.74,75542.43,37.9,0.32077,0.00012,26.13939]
[1776809328252,40.75,75543.37,37.9,0.32089,0.00012,26.14381]
[1776809333288,40.75,75543.2,37.9,0.32088,0.00012,26.14332]
[1776809338323,40.75,75542.72,37.9,0.32083,0.00012,26.14146]
[1776809343359,40.75,75550.12,37.9,0.32173,0.00012,26.17445]
[1776809348394,40.75,75554.27,37.9,0.32223,0.00012,26.1929]
[1776809349953,40.75,75555.17,37.9,0.32234,0.00012,26.19688]
[1776809355442,40.75,75563.81,37.9,0.32338,0.00012,26.23484]
[1776809360478,40.75,75558.15,37.9,0.3227,0.00012,26.20989]
[1776809363091,40.75,75561.9,37.9,0.32315,0.00012,26.22637]
[1776809369302,40.75,75562.5,37.9,0.32322,0.00012,26.22891]
[1776809373027,40.75,75559.08,37.9,0.32278,0.00012,26.21056]
[1776809374576,40.75,75547.75,37.9,0.32142,0.00012,26.16061]
[1776809379611,40.75,75545.72,37.9,0.32118,0.00012,26.15185]
[1776809382632,40.75,75536.65,37.9,0.3201,0.00012,26.11175]
[1776809387668,40.76,75538.31,37.9,0.32031,0.00012,26.11946]
[1776809394929,40.76,75538.05,37.9,0.32028,0.00012,26.11842]
[1776809396744,40.76,75529.59,37.9,0.31927,0.00012,26.08109]
[1776809402775,40.76,75522.94,37.9,0.31849,0.00012,26.05212]
[1776809408039,40.77,75522.95,37.9,0.31851,0.00012,26.05262]
[1776809413856,40.77,75522.36,37.9,0.31846,0.00012,26.05081]
[1776809418891,40.78,75522.36,37.9,0.31848,0.00012,26.0514]
[1776809423926,40.78,75524.04,37.9,0.3187,0.00012,26.05951]
[1776809428301,40.78,75524.25,37.9,0.31873,0.00012,26.06079]
[1776809428367,40.78,75532.93,37.9,0.31978,0.00012,26.09962]
[1776809433997,40.78,75539.34,37.9,0.32054,0.00012,26.12517]
[1776809434678,40.78,75539.34,37.9,0.32054,0.00012,26.12517]
[1776809440042,40.79,75551.36,37.9,0.32199,0.00012,26.17854]
[1776809444070,40.79,75559.67,37.9,0.32299,0.00012,26.21513]
[1776809449105,40.79,75558.38,37.9,0.32284,0.00012,26.2094]
[1776809455147,40.79,75558.45,37.9,0.32284,0.00012,26.20963]
[1776809460183,40.79,75545.59,37.9,0.3213,0.00012,26.15297]
[1776809465217,40.79,75546.04,37.9,0.32136,0.00012,26.15517]
[1776809470252,40.79,75548.02,37.9,0.3216,0.00012,26.16407]
[1776809473273,40.79,75557.49,37.9,0.32274,0.00012,26.20586]
[1776809478308,40.79,75562.18,37.9,0.3233,0.00012,26.22635]
[1776809483101,40.79,75562.5,37.9,0.32334,0.00012,26.22765]
[1776809485892,40.79,75562.33,37.9,0.32332,0.00012,26.22684]
[1776809488875,40.79,75567.19,37.9,0.3239,0.00012,26.24803]
[1776809489900,40.79,75569.56,37.9,0.32418,0.00012,26.25835]
[1776809490397,40.79,75569.56,37.9,0.32418,0.00012,26.25835]
[1776809490717,40.79,75574.65,37.9,0.3248,0.00012,26.2805]
[1776809492029,40.79,75579.53,37.9,0.32537,0.00012,26.29839]
[1776809492112,40.79,75579.53,37.9,0.32537,0.00012,26.29839]
[1776809492408,40.78,75571.07,37.9,0.32434,0.00012,26.26147]
[1776809497302,40.78,75564.37,37.9,0.32353,0.00012,26.23199]
[1776809502480,40.78,75562.85,37.9,0.32334,0.00012,26.2252]
[1776809507516,40.78,75557.91,37.9,0.32274,0.00012,26.2034]
[1776809512551,40.78,75558.52,37.9,0.32281,0.00012,26.20603]
[1776809517586,40.78,75559.21,37.9,0.3229,0.00012,26.20898]
[1776809522621,40.78,75560.9,37.9,0.3231,0.00012,26.2163]
[1776809526406,40.78,75559.6,37.9,0.32294,0.00012,26.21054]
[1776809527016,40.78,75560.02,37.9,0.32299,0.00012,26.21234]
[1776809527631,40.78,75551.8,37.9,0.322,0.00012,26.17614]
[1776809533698,40.78,75547.12,37.9,0.32144,0.00012,26.15559]
[1776809538733,40.78,75548.56,37.9,0.32161,0.00012,26.16206]
[1776809543768,40.78,75549.55,37.9,0.32173,0.00012,26.16652]
[1776809549810,40.78,75550.28,37.9,0.32182,0.00012,26.16984]
[1776809554845,40.78,75555.67,37.9,0.32246,0.00012,26.19037]
[1776809562633,40.78,75558.92,37.9,0.32285,0.00012,26.20463]
[1776809565141,40.78,75560.05,37.9,0.32298,0.00012,26.20952]
[1776809566934,40.78,75550.36,37.9,0.32181,0.00012,26.16683]
[1776809571968,40.78,75550.08,37.9,0.32178,0.00012,26.16569]
[1776809578011,40.78,75549.97,37.9,0.32177,0.00012,26.16535]
[1776809583049,40.78,75550.03,37.9,0.32178,0.00012,26.16574]
[1776809588084,40.78,75555.35,37.9,0.32243,0.00012,26.18926]
[1776809591357,40.78,75555.29,37.9,0.32242,0.00012,26.189]
[1776809595736,40.78,75564.35,37.9,0.32351,0.00012,26.22875]
[1776809601175,40.78,75564.35,37.9,0.32351,0.00012,26.22855]
[1776809607217,40.78,75564.65,37.9,0.32354,0.00012,26.2297]
[1776809609302,40.78,75564.65,37.9,0.32354,0.00012,26.2297]
[1776809615273,40.78,75559.99,37.9,0.32295,0.00012,26.20586]
[1776809618038,40.78,75562.77,37.9,0.32329,0.00012,26.21804]
[1776809621350,40.78,75564.8,37.9,0.32353,0.00012,26.22686]
[1776809627357,40.78,75564.68,37.9,0.32351,0.00012,26.22616]
[1776809632392,40.78,75564.18,37.9,0.32345,0.00012,26.22384]
[1776809633086,40.78,75564.18,37.9,0.32345,0.00012,26.22384]
[1776809636352,40.78,75567.17,37.9,0.32381,0.00012,26.23688]
[1776809636780,40.78,75568.42,37.9,0.32396,0.00012,26.24228]
[1776809637367,40.78,75568.42,37.9,0.32396,0.00012,26.24228]
[1776809642462,40.77,75578.59,37.9,0.32517,0.00012,26.28622]
[1776809647497,40.77,75583.02,37.9,0.3257,0.00012,26.30511]
[1776809650518,40.77,75592.61,37.9,0.32685,0.00012,26.34633]
[1776809655553,40.77,75583.23,37.9,0.3257,0.00012,26.30516]
[1776809660587,40.76,75583.4,37.9,0.3257,0.00012,26.30547]
[1776809665623,40.76,75585.13,37.9,0.3259,0.00012,26.31254]
[1776809670658,40.76,75585.97,37.9,0.32599,0.00012,26.31573]
[1776809675693,40.75,75586.9,37.9,0.32607,0.00012,26.31601]
[1776809682742,40.75,75582.89,37.9,0.32556,0.00012,26.29795]
[1776809687776,40.75,75576.81,37.9,0.32482,0.00012,26.27112]
[1776809692351,40.74,75575.13,37.9,0.32461,0.00012,26.26362]
[1776809693100,40.74,75575.13,37.9,0.3246,0.00012,26.26352]
[1776809698098,40.74,75571.86,37.9,0.3242,0.00012,26.24905]
[1776809703535,40.74,75567.93,37.9,0.32372,0.00012,26.23163]
[1776809703623,40.74,75554.13,37.9,0.32205,0.00012,26.17094]
[1776809703889,40.74,75563.51,37.9,0.32319,0.00012,26.21224]
[1776809706909,40.74,75552.02,37.9,0.3218,0.00012,26.16161]
[1776809711600,40.74,75550.72,37.9,0.32165,0.00012,26.15597]
[1776809716980,40.74,75551.52,37.9,0.32175,0.00012,26.15977]
[1776809718392,40.74,75551.52,37.9,0.32175,0.00012,26.15977]
[1776809724029,40.75,75543.95,37.9,0.32085,0.00012,26.12658]
[1776809729066,40.75,75543.09,37.9,0.32075,0.00012,26.12308]
[1776809734101,40.75,75542.88,37.9,0.32072,0.00012,26.11919]
[1776809739137,40.75,75540.43,37.9,0.32043,0.00012,26.10864]
[1776809744172,40.75,75535.25,37.9,0.31982,0.00012,26.08602]
[1776809749511,40.76,75533.68,37.9,0.31965,0.00012,26.07943]
[1776809751445,40.76,75534.69,37.9,0.31977,0.00012,26.08411]
[1776809753442,40.76,75532.82,37.9,0.31955,0.00012,26.07596]
[1776809759278,40.76,75529.92,37.9,0.31923,0.00012,26.06373]
[1776809764324,40.77,75530.36,37.9,0.31929,0.00012,26.06618]
[1776809765050,40.77,75530.36,37.9,0.31929,0.00012,26.06618]
[1776809765302,40.77,75530.36,37.9,0.31929,0.00012,26.06618]
[1776809770355,40.77,75537.34,37.9,0.32014,0.00012,26.09764]
[1776809775391,40.77,75532.22,37.9,0.31954,0.00012,26.07522]
[1776809780426,40.78,75537.71,37.9,0.32021,0.00012,26.10003]
[1776809782440,40.78,75548.48,37.9,0.32151,0.00012,26.14786]
[1776809787475,40.78,75541.99,37.9,0.32073,0.00012,26.11931]
[1776809791502,40.78,75532.39,37.9,0.31957,0.00012,26.07359]
[1776809796539,40.78,75529.73,37.9,0.31926,0.00012,26.06219]
[1776809799918,40.78,75532.01,37.9,0.31954,0.00012,26.07263]
[1776809801354,40.78,75528.54,37.9,0.31913,0.00012,26.05723]
[1776809807616,40.79,75526.68,37.9,0.31892,0.00012,26.04959]
[1776809811320,40.79,75526.74,37.9,0.31894,0.00012,26.05014]
[1776809813103,40.79,75526.84,37.9,0.31896,0.00012,26.05077]
[1776809814665,40.79,75541.01,37.9,0.32066,0.00012,26.11398]
[1776809819700,40.79,75552.02,37.9,0.32199,0.00012,26.16281]
[1776809824734,40.79,75552.6,37.9,0.32206,0.00012,26.1653]
[1776809829770,40.79,75551.9,37.9,0.32198,0.00012,26.16219]
[1776809833803,40.79,75534.43,37.9,0.31988,0.00012,26.08485]
[1776809834258,40.79,75534.43,37.9,0.31988,0.00012,26.08485]
[1776809839310,40.79,75529.2,37.9,0.31926,0.00012,26.06186]
[1776809839359,40.79,75529.2,37.9,0.31926,0.00012,26.06186]
[1776809843089,40.8,75525.19,37.9,0.31879,0.00012,26.04439]
[1776809844189,40.8,75520.54,37.9,0.31823,0.00012,26.02369]
[1776809845550,40.8,75518.58,37.9,0.318,0.00012,26.015]
[1776809845581,40.8,75518.58,37.9,0.318,0.00012,26.015]
[1776809845592,40.8,75518.58,37.9,0.318,0.00012,26.015]
[1776809845887,40.8,75506.53,37.9,0.31656,0.00012,25.96095]
[1776809846009,40.8,75506.53,37.9,0.31656,0.00012,25.96095]
[1776809850750,40.8,75504.88,37.9,0.31637,0.00012,25.9537]
[1776809850771,40.8,75504.88,37.9,0.31637,0.00012,25.9537]
[1776809855924,40.8,75511.3,37.9,0.31712,0.00012,25.97923]
[1776809855933,40.8,75511.3,37.9,0.31712,0.00012,25.97923]
[1776809857585,40.8,75511.49,37.9,0.31713,0.00012,25.97995]
[1776809857686,40.8,75500.08,37.9,0.31577,0.00012,25.92836]
[1776809861704,40.8,75502.29,37.9,0.31603,0.00012,25.93832]
[1776809863079,40.8,75501.49,37.9,0.31593,0.00012,25.93467]
[1776809863760,40.8,75501.49,37.9,0.31593,0.00012,25.93467]
[1776809865820,40.8,75496.5,37.9,0.31534,0.00012,25.91204]
[1776809867964,40.8,75492.18,37.9,0.31481,0.00012,25.8921]
[1776809870507,40.8,75492.3,37.9,0.31482,0.00012,25.89262]
[1776809872662,40.8,75498.8,37.9,0.3156,0.00012,25.92204]
[1776809872799,40.8,75498.8,37.9,0.3156,0.00012,25.92204]
[1776809872898,40.8,75500.23,37.9,0.31577,0.00012,25.92851]
[1776809874086,40.8,75511.87,37.9,0.31717,0.00012,25.98141]
[1776809879121,40.8,75512.52,37.9,0.31727,0.00012,25.98516]
[1776809884156,40.81,75512.19,37.9,0.31726,0.00012,25.9845]
[1776809887971,40.81,75512.74,37.9,0.31733,0.00012,25.98729]
[1776809888048,40.81,75512.96,37.9,0.31736,0.00012,25.98844]
[1776809893223,40.82,75511.54,37.9,0.31722,0.00012,25.98283]
[1776809898258,40.82,75506.45,37.9,0.31663,0.00012,25.96061]
[1776809900185,40.82,75503.95,37.9,0.31633,0.00012,25.94949]
[1776809900211,40.82,75503.95,37.9,0.31633,0.00012,25.94949]
[1776809901164,40.82,75500.92,37.9,0.31598,0.00012,25.93598]
[1776809901318,40.82,75500.92,37.9,0.31598,0.00012,25.93598]
[1776809901769,40.82,75500.92,37.9,0.31598,0.00012,25.93598]
[1776809901869,40.82,75491.69,37.9,0.31487,0.00012,25.89412]
[1776809903293,40.82,75482.56,37.9,0.31377,0.00012,25.85231]
[1776809908328,40.82,75477.22,37.9,0.31312,0.00012,25.82733]
[1776809913363,40.81,75475.88,37.9,0.31293,0.00012,25.81738]
[1776809916369,40.81,75473.9,37.9,0.31269,0.00012,25.80812]
[1776809916559,40.81,75473.9,37.9,0.31269,0.00012,25.80812]
[1776809917331,40.81,75471.89,37.9,0.31244,0.00012,25.79882]
[1776809917579,40.81,75471.89,37.9,0.31244,0.00012,25.79882]
[1776809917643,40.81,75461.73,37.9,0.31123,0.00012,25.75206]
[1776809918468,40.81,75461.73,37.9,0.31123,0.00012,25.75206]
[1776809918861,40.81,75461.73,37.9,0.31123,0.00012,25.75206]
[1776809918906,40.81,75452.23,37.9,0.3101,0.00012,25.70811]
[1776809919338,40.81,75452.23,37.9,0.3101,0.00012,25.70811]
[1776809921425,40.81,75471.62,37.9,0.3124,0.00012,25.79716]
[1776809923970,40.81,75477.08,37.9,0.31305,0.00012,25.82201]
[1776809925480,40.81,75484.04,37.9,0.31387,0.00012,25.85344]
[1776809931495,40.8,75480.71,37.9,0.31343,0.00012,25.83692]
[1776809936530,40.79,75479.97,37.9,0.31332,0.00012,25.83267]
[1776809941565,40.79,75480.87,37.9,0.3134,0.00012,25.83591]
[1776809945538,40.78,75486.28,37.9,0.31403,0.00012,25.86008]
[1776809945824,40.78,75486.28,37.9,0.31403,0.00012,25.86008]
[1776809945839,40.78,75486.28,37.9,0.31403,0.00012,25.86008]
[1776809945901,40.78,75486.28,37.9,0.31403,0.00012,25.86008]
[1776809945981,40.78,75486.28,37.9,0.31403,0.00012,25.86008]
[1776809945984,40.78,75488.71,37.9,0.31432,0.00012,25.87095]
[1776809946600,40.78,75501.94,37.9,0.3159,0.00012,25.93101]
[1776809949171,40.79,75507.2,37.9,0.31654,0.00012,25.9551]
[1776809949855,40.79,75507.2,37.9,0.31654,0.00012,25.9551]
[1776809952151,40.79,75503.03,37.9,0.31605,0.00012,25.93659]
[1776809952230,40.79,75503.03,37.9,0.31605,0.00012,25.93659]
[1776809952295,40.79,75503.03,37.9,0.31605,0.00012,25.93659]
[1776809952334,40.79,75503.03,37.9,0.31605,0.00012,25.93659]
[1776809952707,40.79,75503.03,37.9,0.31605,0.00012,25.93659]
[1776809952944,40.79,75503.03,37.9,0.31605,0.00012,25.93659]
[1776809952963,40.79,75503.03,37.9,0.31605,0.00012,25.93659]
[1776809952984,40.79,75474.9,37.9,0.31269,0.00012,25.8087]
[1776809953136,40.79,75474.9,37.9,0.31269,0.00012,25.8087]
[1776809953557,40.79,75474.9,37.9,0.31269,0.00012,25.8087]
[1776809953650,40.79,75468.12,37.9,0.31189,0.00012,25.77768]
[1776809955394,40.79,75463.7,37.9,0.31136,0.00012,25.75722]
[1776809956124,40.79,75462.94,37.9,0.31127,0.00012,25.75362]
[1776809956206,40.79,75462.94,37.9,0.31127,0.00012,25.75362]
[1776809956322,40.79,75462.94,37.9,0.31127,0.00012,25.75362]
[1776809956341,40.79,75462.94,37.9,0.31127,0.00012,25.75362]
[1776809956517,40.79,75462.94,37.9,0.31127,0.00012,25.75362]
[1776809956692,40.79,75462.94,37.9,0.31127,0.00012,25.75362]
[1776809956919,40.79,75436.86,37.9,0.30817,0.00012,25.63264]
[1776809957370,40.79,75436.86,37.9,0.30817,0.00012,25.63264]
[1776809957965,40.79,75436.86,37.9,0.30817,0.00012,25.63264]
[1776809957998,40.79,75436.86,37.9,0.30817,0.00012,25.63264]
[1776809957991,40.79,75431.62,37.9,0.30755,0.00012,25.60818]
[1776809958407,40.79,75431.62,37.9,0.30755,0.00012,25.60818]
[1776809958644,40.79,75431.62,37.9,0.30755,0.00012,25.60818]
[1776809958978,40.79,75431.62,37.9,0.30755,0.00012,25.60818]
[1776809959051,40.79,75420.52,37.9,0.30624,0.00012,25.5562]
[1776809959132,40.79,75420.52,37.9,0.30624,0.00012,25.5562]
[1776809959230,40.79,75420.52,37.9,0.30624,0.00012,25.5562]
[1776809963913,40.79,75419.01,37.9,0.30607,0.00012,25.54942]
[1776809964727,40.79,75407.19,37.9,0.30468,0.00012,25.49388]
[1776809966764,40.79,75409.95,37.9,0.305,0.00012,25.50704]
[1776809966932,40.79,75409.95,37.9,0.305,0.00012,25.50704]
[1776809966938,40.79,75409.95,37.9,0.305,0.00012,25.50704]
[1776809967014,40.79,75409.95,37.9,0.305,0.00012,25.50704]
[1776809967190,40.79,75406.25,37.9,0.30457,0.00012,25.48969]
[1776809967211,40.79,75406.25,37.9,0.30457,0.00012,25.48969]
[1776809967506,40.79,75406.25,37.9,0.30457,0.00012,25.48969]
[1776809967753,40.79,75385.58,37.9,0.30214,0.00012,25.39171]
[1776809969617,40.79,75381.97,37.9,0.30173,0.00012,25.37471]
[1776809971354,40.8,75386.08,37.9,0.30222,0.00012,25.3948]
[1776809971996,40.8,75386.08,37.9,0.30222,0.00012,25.3948]
[1776809972303,40.8,75388.32,37.9,0.30247,0.00012,25.40236]
[1776809972353,40.8,75388.32,37.9,0.30247,0.00012,25.40236]
[1776809972391,40.8,75388.32,37.9,0.30247,0.00012,25.40236]
[1776809972788,40.8,75402.74,37.9,0.30417,0.00012,25.47103]
[1776809976816,40.8,75416.44,37.9,0.3058,0.00012,25.5362]
[1776809981854,40.8,75425.31,37.9,0.30686,0.00012,25.5782]
[1776809986889,40.8,75428.12,37.9,0.3072,0.00012,25.59158]
[1776809989586,40.8,75426.7,37.9,0.30703,0.00012,25.58501]
[1776809989991,40.8,75426.7,37.9,0.30703,0.00012,25.58501]
[1776809990917,40.81,75417.31,37.9,0.30593,0.00012,25.54108]
[1776809991475,40.81,75417.31,37.9,0.30593,0.00012,25.54108]
[1776809991529,40.81,75417.31,37.9,0.30593,0.00012,25.54108]
[1776809991586,40.81,75417.31,37.9,0.30593,0.00012,25.54108]
[1776809991615,40.81,75417.31,37.9,0.30593,0.00012,25.54108]
[1776809991615,40.81,75417.31,37.9,0.30593,0.00012,25.54108]
[1776809991721,40.81,75417.31,37.9,0.30593,0.00012,25.54108]
[1776809991969,40.81,75417.31,37.9,0.30593,0.00012,25.54108]
[1776809992094,40.81,75394.42,37.9,0.30323,0.00012,25.43302]
[1776809992259,40.81,75394.42,37.9,0.30323,0.00012,25.43302]
[1776809992481,40.81,75394.42,37.9,0.30323,0.00012,25.43302]
[1776809992769,40.81,75394.42,37.9,0.30323,0.00012,25.43302]
[1776809992950,40.81,75394.42,37.9,0.30323,0.00012,25.43302]
[1776809993088,40.81,75376.15,37.9,0.30109,0.00012,25.34612]
[1776809994190,40.81,75374.45,37.9,0.3009,0.00012,25.33825]
[1776809994627,40.81,75374.45,37.9,0.3009,0.00012,25.33825]
[1776809994719,40.81,75374.45,37.9,0.3009,0.00012,25.33825]
[1776809994949,40.81,75363.82,37.9,0.29966,0.00012,25.28751]
[1776809996386,40.81,75357.94,37.9,0.29898,0.00012,25.25952]
[1776809996395,40.81,75357.94,37.9,0.29898,0.00012,25.25952]
[1776809996963,40.81,75359.23,37.9,0.29914,0.00012,25.26609]
[1776809999643,40.81,75361.59,37.9,0.29942,0.00012,25.27758]
[1776809999986,40.81,75350.69,37.9,0.29815,0.00012,25.22505]
[1776810000769,40.81,75350.69,37.9,0.29815,0.00012,25.22505]
[1776810001649,40.81,75351.83,37.9,0.29828,0.00012,25.23051]
[1776810003381,40.82,75357.57,37.9,0.29895,0.00012,25.25837]
[1776810003468,40.82,75357.57,37.9,0.29895,0.00012,25.25837]
[1776810004175,40.82,75352.87,37.9,0.29841,0.00012,25.23576]
[1776810004893,40.82,75352.87,37.9,0.29841,0.00012,25.23576]
[1776810006939,40.82,75359.36,37.9,0.29917,0.00012,25.26709]
[1776810007420,40.82,75359.25,37.9,0.29916,0.00012,25.26664]
[1776810009690,40.82,75358.28,37.9,0.29905,0.00012,25.26209]
[1776810013745,40.82,75359.04,37.9,0.29914,0.00012,25.26605]
[1776810013768,40.82,75359.04,37.9,0.29914,0.00012,25.26605]
[1776810013905,40.82,75359.04,37.9,0.29914,0.00012,25.26605]
[1776810014092,40.82,75370.12,37.9,0.30044,0.00012,25.31936]
[1776810014347,40.82,75370.12,37.9,0.30044,0.00012,25.31936]
[1776810014500,40.82,75370.12,37.9,0.30044,0.00012,25.31936]
[1776810015098,40.82,75379.02,37.9,0.30148,0.00012,25.36202]
[1776810016015,40.82,75379.02,37.9,0.30148,0.00012,25.36202]
[1776810016039,40.82,75379.02,37.9,0.30148,0.00012,25.36202]
[1776810016454,40.82,75381.56,37.9,0.30179,0.00012,25.37442]
[1776810018942,40.82,75385.89,37.9,0.30231,0.00012,25.39553]
[1776810020674,40.83,75387.68,37.9,0.30253,0.00012,25.40446]
[1776810021140,40.83,75396.58,37.9,0.30358,0.00012,25.44692]
[1776810023071,40.83,75396.58,37.9,0.30358,0.00012,25.44692]
[1776810023075,40.83,75396.58,37.9,0.30358,0.00012,25.44692]
[1776810026628,40.83,75397.24,37.9,0.30368,0.00012,25.45068]
[1776810032218,40.84,75396.94,37.9,0.30365,0.00012,25.44711]
[1776810038130,40.84,75394.14,37.9,0.30334,0.00012,25.43443]
[1776810041306,40.84,75392.84,37.9,0.30321,0.00012,25.42891]
[1776810047323,40.85,75398.17,37.9,0.30386,0.00012,25.45517]
[1776810052384,40.85,75398.13,37.9,0.30387,0.00012,25.45565]
[1776810057225,40.86,75398.24,37.9,0.3039,0.00012,25.45669]
[1776810057505,40.86,75398.24,37.9,0.3039,0.00012,25.45669]
[1776810057512,40.86,75413.23,37.9,0.30567,0.00012,25.5275]
[1776810062557,40.86,75418.46,37.9,0.30629,0.00012,25.55224]
[1776810068514,40.86,75416.98,37.9,0.30612,0.00012,25.54564]
[1776810072542,40.86,75425.63,37.9,0.30715,0.00012,25.58629]
[1776810074955,40.86,75426.26,37.9,0.30722,0.00012,25.58925]
[1776810080599,40.86,75429.92,37.9,0.30765,0.00012,25.6063]
[1776810081616,40.86,75429.92,37.9,0.30765,0.00012,25.6063]
[1776810081626,40.86,75429.92,37.9,0.30765,0.00012,25.6063]
[1776810081640,40.86,75429.92,37.9,0.30765,0.00012,25.6063]
[1776810081938,40.86,75429.92,37.9,0.30765,0.00012,25.6063]
[1776810082012,40.86,75429.92,37.9,0.30765,0.00012,25.6063]
[1776810082048,40.86,75429.92,37.9,0.30765,0.00012,25.6063]
[1776810082358,40.86,75423.31,37.9,0.30687,0.00012,25.57542]
[1776810083075,40.86,75423.31,37.9,0.30687,0.00012,25.57542]
[1776810083138,40.86,75397.18,37.9,0.3038,0.00012,25.45251]
[1776810083854,40.86,75397.18,37.9,0.3038,0.00012,25.45251]
[1776810083955,40.86,75386.56,37.9,0.30255,0.00012,25.40227]
[1776810089662,40.86,75392.67,37.9,0.30326,0.00012,25.43078]
[1776810095704,40.86,75389.74,37.9,0.30288,0.00012,25.41298]
[1776810100739,40.85,75389.69,37.9,0.30286,0.00012,25.41233]
[1776810103300,40.85,75389.82,37.9,0.30287,0.00012,25.41277]
[1776810105751,40.85,75389.87,37.9,0.30287,0.00012,25.41281]
[1776810111816,40.85,75391.33,37.9,0.30304,0.00012,25.41973]
[1776810112715,40.85,75391.33,37.9,0.30304,0.00012,25.41973]
[1776810113076,40.85,75391.33,37.9,0.30304,0.00012,25.41973]
[1776810116853,40.85,75401.2,37.9,0.30421,0.00012,25.46683]
[1776810121888,40.86,75400.5,37.9,0.30414,0.00012,25.46385]
[1776810126923,40.86,75400.58,37.9,0.30416,0.00012,25.46459]
[1776810128880,40.86,75399.72,37.9,0.30406,0.00012,25.46059]
[1776810129270,40.86,75398.41,37.9,0.30391,0.00012,25.45447]
[1776810129440,40.86,75398.41,37.9,0.30391,0.00012,25.45447]
[1776810129550,40.86,75398.41,37.9,0.30391,0.00012,25.45447]
[1776810129847,40.86,75398.41,37.9,0.30391,0.00012,25.45447]
[1776810129971,40.86,75398.41,37.9,0.30391,0.00012,25.45447]
[1776810129982,40.86,75375.52,37.9,0.30122,0.00012,25.34575]
[1776810131958,40.86,75364.67,37.9,0.29995,0.00012,25.29376]
[1776810136992,40.86,75371.44,37.9,0.30074,0.00012,25.32617]
[1776810140251,40.86,75364.84,37.9,0.29997,0.00012,25.29453]
[1776810145488,40.86,75358.95,37.9,0.29927,0.00012,25.26578]
[1776810150936,40.85,75348.62,37.9,0.29805,0.00012,25.21541]
[1776810156128,40.85,75351.73,37.9,0.29838,0.00012,25.2265]
[1776810161162,40.85,75353.23,37.9,0.29854,0.00012,25.23324]
[1776810166198,40.84,75352.57,37.9,0.29845,0.00012,25.22955]
[1776810171235,40.84,75352.18,37.9,0.29839,0.00012,25.22719]
[1776810176271,40.84,75352.81,37.9,0.29845,0.00012,25.22977]
[1776810176489,40.84,75352.81,37.9,0.29845,0.00012,25.22977]
[1776810176512,40.84,75352.81,37.9,0.29845,0.00012,25.22977]
[1776810182783,40.84,75358.47,37.9,0.29912,0.00012,25.25712]
[1776810182812,40.84,75358.47,37.9,0.29912,0.00012,25.25712]
[1776810188355,40.84,75352.27,37.9,0.29838,0.00012,25.22685]
[1776810189715,40.84,75352.27,37.9,0.29838,0.00012,25.22685]
[1776810190131,40.84,75352.27,37.9,0.29838,0.00012,25.22685]
[1776810190226,40.84,75352.27,37.9,0.29838,0.00012,25.22685]
[1776810190229,40.84,75351.67,37.9,0.29831,0.00012,25.22378]
[1776810190561,40.84,75351.67,37.9,0.29831,0.00012,25.22378]
[1776810190780,40.84,75351.67,37.9,0.29831,0.00012,25.22378]
[1776810190788,40.84,75337.99,37.9,0.29671,0.00012,25.15732]
[1776810196083,40.83,75332.3,37.9,0.29603,0.00012,25.12911]
[1776810201446,40.83,75333.45,37.9,0.29614,0.00012,25.13383]
[1776810202320,40.83,75333.45,37.9,0.29614,0.00012,25.13383]
[1776810204329,40.83,75331.18,37.9,0.29587,0.00012,25.12251]
[1776810204981,40.83,75331.18,37.9,0.29587,0.00012,25.12251]
[1776810208652,40.82,75322.99,37.9,0.29491,0.00012,25.0821]
[1776810214536,40.82,75330.09,37.9,0.29569,0.00012,25.11273]
[1776810219572,40.82,75328.67,37.9,0.29551,0.00012,25.10523]
[1776810221086,40.82,75328.67,37.9,0.29551,0.00012,25.10523]
[1776810226621,40.81,75339.45,37.9,0.29675,0.00012,25.15678]
[1776810228067,40.81,75339.45,37.9,0.29675,0.00012,25.15678]
[1776810233670,40.81,75343.38,37.9,0.29717,0.00012,25.17473]
[1776810238662,40.8,75342.32,37.9,0.29703,0.00012,25.16894]
[1776810238670,40.8,75342.32,37.9,0.29703,0.00012,25.16894]
[1776810238693,40.8,75342.32,37.9,0.29703,0.00012,25.16894]
[1776810238706,40.8,75344.22,37.9,0.29725,0.00012,25.178]
[1776810239385,40.8,75344.22,37.9,0.29725,0.00012,25.178]
[1776810239517,40.8,75344.22,37.9,0.29725,0.00012,25.178]
[1776810244748,40.81,75353.35,37.9,0.29833,0.00012,25.22274]
[1776810249782,40.81,75354.27,37.9,0.29845,0.00012,25.22751]
[1776810254818,40.81,75354.22,37.9,0.29845,0.00012,25.22757]
[1776810259855,40.81,75354.32,37.9,0.29847,0.00012,25.22835]
[1776810265175,40.81,75354.25,37.9,0.29847,0.00012,25.22819]
[1776810269261,40.81,75354.44,37.9,0.2985,0.00012,25.22939]
[1776810269312,40.81,75354.44,37.9,0.2985,0.00012,25.22939]
[1776810269324,40.81,75354.44,37.9,0.2985,0.00012,25.22939]
[1776810272925,40.81,75362.84,37.9,0.29946,0.00012,25.2667]
[1776810273186,40.81,75362.84,37.9,0.29946,0.00012,25.2667]
[1776810278897,40.81,75374.15,37.9,0.30079,0.00012,25.32098]
[1776810286038,40.81,75371.93,37.9,0.30052,0.00012,25.31027]
[1776810286405,40.81,75371.93,37.9,0.30052,0.00012,25.31027]
[1776810292080,40.81,75373.1,37.9,0.30066,0.00012,25.31583]
[1776810297115,40.81,75373.72,37.9,0.30073,0.00012,25.31875]
[1776810299369,40.81,75373.88,37.9,0.30075,0.00012,25.31951]
[1776810300105,40.81,75374.09,37.9,0.30077,0.00012,25.3205]
[1776810300109,40.81,75374.09,37.9,0.30077,0.00012,25.3205]
[1776810300136,40.81,75383.65,37.9,0.3019,0.00012,25.36623]
[1776810304164,40.82,75393.03,37.9,0.30302,0.00012,25.41159]
[1776810305923,40.82,75393.22,37.9,0.30305,0.00012,25.41265]
[1776810306178,40.82,75391.37,37.9,0.30283,0.00012,25.40402]
[1776810311213,40.82,75389.99,37.9,0.30268,0.00012,25.398]
[1776810316249,40.82,75390.36,37.9,0.30274,0.00012,25.4003]
[1776810316551,40.82,75390.36,37.9,0.30274,0.00012,25.4003]
[1776810318643,40.83,75396.11,37.9,0.30342,0.00012,25.42783]
[1776810320301,40.83,75398.06,37.9,0.30366,0.00012,25.43718]
[1776810326317,40.83,75402.28,37.9,0.30417,0.00012,25.45779]
[1776810331353,40.83,75397.48,37.9,0.3036,0.00012,25.43216]
[1776810336389,40.84,75398.06,37.9,0.30368,0.00012,25.43543]
[1776810338405,40.84,75398.38,37.9,0.30372,0.00012,25.43704]
[1776810341222,40.84,75398.8,37.9,0.30378,0.00012,25.43934]
[1776810343848,40.84,75397.14,37.9,0.30359,0.00012,25.43178]
[1776810344306,40.84,75397.14,37.9,0.30359,0.00012,25.43178]
[1776810344445,40.84,75406.05,37.9,0.30464,0.00012,25.47401]
[1776810349480,40.84,75408.57,37.9,0.30495,0.00012,25.48643]
[1776810354681,40.84,75408.75,37.9,0.30498,0.00012,25.48757]
[1776810357355,40.85,75409.9,37.9,0.30513,0.00012,25.49328]
[1776810362573,40.85,75408.46,37.9,0.30497,0.00012,25.48714]
[1776810367607,40.85,75409.59,37.9,0.30512,0.00012,25.49303]
[1776810372644,40.86,75408.53,37.9,0.30501,0.00012,25.4885]
[1776810377679,40.86,75409.36,37.9,0.30512,0.00012,25.49286]
[1776810379394,40.86,75409.36,37.9,0.30512,0.00012,25.49286]
[1776810379693,40.86,75396.8,37.9,0.30365,0.00012,25.43373]
[1776810380500,40.86,75396.8,37.9,0.30365,0.00012,25.43373]
[1776810383072,40.86,75390.64,37.9,0.30293,0.00012,25.40483]
[1776810384375,40.86,75390.65,37.9,0.30293,0.00012,25.40505]
[1776810389448,40.87,75381.3,37.9,0.30186,0.00012,25.36154]
[1776810389770,40.87,75381.23,37.9,0.30186,0.00012,25.36144]
[1776810394805,40.87,75380.28,37.9,0.30173,0.00012,25.35369]
[1776810403868,40.87,75381.33,37.9,0.30186,0.00012,25.35894]
[1776810406889,40.87,75390.63,37.9,0.30296,0.00012,25.40321]
[1776810411924,40.87,75391.17,37.9,0.30302,0.00012,25.40569]
[1776810414982,40.87,75391.82,37.9,0.30309,0.00012,25.40875]
[1776810420994,40.87,75392.26,37.9,0.30316,0.00012,25.41162]
[1776810423145,40.88,75392.42,37.9,0.30319,0.00012,25.41251]
[1776810423200,40.88,75392.42,37.9,0.30319,0.00012,25.41251]
[1776810426032,40.88,75381.64,37.9,0.30193,0.00012,25.36152]
[1776810431067,40.88,75382.85,37.9,0.30208,0.00012,25.36754]
[1776810434849,40.88,75382.7,37.9,0.30206,0.00012,25.36697]
[1776810442146,40.89,75381.09,37.9,0.30191,0.00012,25.36057]
[1776810445125,40.89,75383.54,37.9,0.3022,0.00012,25.37257]
[1776810451208,40.89,75383.01,37.9,0.30214,0.00012,25.36721]
[1776810456244,40.89,75381.6,37.9,0.30198,0.00012,25.36082]
[1776810461280,40.89,75389.27,37.9,0.30289,0.00012,25.39758]
[1776810464207,40.89,75390.53,37.9,0.30304,0.00012,25.40361]
[1776810469336,40.9,75391.13,37.9,0.30311,0.00012,25.40659]
[1776810474371,40.9,75390.21,37.9,0.30301,0.00012,25.40236]
[1776810479406,40.9,75390.88,37.9,0.30309,0.00012,25.40566]
[1776810484441,40.9,75390.49,37.9,0.30305,0.00012,25.40394]
[1776810489476,40.9,75382.03,37.9,0.30206,0.00012,25.36401]
[1776810494511,40.9,75376.72,37.9,0.30145,0.00012,25.33909]
[1776810499546,40.9,75376.08,37.9,0.30138,0.00012,25.33646]
[1776810504581,40.91,75376.81,37.9,0.30148,0.00012,25.34035]
[1776810509616,40.91,75376.0,37.9,0.3014,0.00012,25.3369]
[1776810514651,40.91,75381.46,37.9,0.30203,0.00012,25.35996]
[1776810520559,40.91,75386.12,37.9,0.30258,0.00012,25.3823]
[1776810521700,40.91,75375.16,37.9,0.3013,0.00012,25.33027]
[1776810526688,40.91,75375.7,37.9,0.30137,0.00012,25.33308]
[1776810527523,40.91,75375.7,37.9,0.30137,0.00012,25.33308]
[1776810531242,40.92,75371.17,37.9,0.30085,0.00012,25.312]
[1776810531328,40.92,75371.13,37.9,0.30085,0.00012,25.31191]
[1776810532861,40.92,75364.79,37.9,0.3001,0.00012,25.28141]
[1776810533892,40.91,75364.22,37.9,0.30003,0.00012,25.27854]
[1776810536792,40.91,75363.8,37.9,0.29997,0.00012,25.27598]
[1776810536806,40.91,75363.99,37.9,0.29999,0.00012,25.27676]
[1776810541501,40.91,75365.22,37.9,0.30014,0.00012,25.28305]
[1776810543403,40.92,75377.04,37.9,0.30153,0.00012,25.33987]
[1776810548890,40.92,75379.83,37.9,0.30187,0.00012,25.35357]
[1776810550184,40.92,75379.83,37.9,0.30187,0.00012,25.35357]
[1776810555942,40.92,75381.28,37.9,0.30207,0.00012,25.36148]
[1776810557025,40.92,75381.28,37.9,0.30207,0.00012,25.36148]
[1776810563998,40.93,75380.7,37.9,0.30203,0.00012,25.35999]
[1776810567800,40.93,75381.84,37.9,0.30218,0.00012,25.36587]
[1776810574068,40.94,75389.99,37.9,0.30314,0.00012,25.40206]
[1776810579103,40.94,75390.81,37.9,0.30325,0.00012,25.4065]
[1776810584138,40.94,75391.1,37.9,0.3033,0.00012,25.40843]
[1776810590180,40.95,75391.04,37.9,0.30331,0.00012,25.40879]
[1776810595215,40.95,75389.76,37.9,0.30317,0.00012,25.40331]
[1776810600250,40.95,75389.3,37.9,0.30313,0.00012,25.40171]
[1776810603052,40.96,75389.72,37.9,0.30319,0.00012,25.40393]
[1776810603303,40.96,75389.72,37.9,0.30319,0.00012,25.40393]
[1776810604288,40.96,75393.01,37.9,0.30358,0.00012,25.4196]
[1776810604296,40.96,75393.01,37.9,0.30358,0.00012,25.4196]
[1776810610321,40.96,75407.28,37.9,0.30527,0.00012,25.48733]
[1776810615672,40.96,75407.76,37.9,0.30533,0.00012,25.48969]
[1776810616363,40.96,75408.32,37.9,0.3054,0.00012,25.49245]
[1776810617287,40.96,75408.32,37.9,0.3054,0.00012,25.49245]
[1776810617370,40.96,75401.27,37.9,0.30457,0.00012,25.45939]
[1776810619940,40.96,75395.19,37.9,0.30386,0.00012,25.43068]
[1776810623071,40.96,75395.08,37.9,0.30384,0.00012,25.43015]
[1776810625911,40.96,75394.92,37.9,0.30382,0.00012,25.42939]
[1776810626099,40.96,75394.92,37.9,0.30382,0.00012,25.42939]
[1776810626525,40.96,75394.92,37.9,0.30382,0.00012,25.42939]
[1776810627424,40.96,75390.9,37.9,0.30335,0.00012,25.41039]
[1776810627653,40.96,75390.9,37.9,0.30335,0.00012,25.41039]
[1776810633482,40.96,75382.41,37.9,0.30232,0.00012,25.36634]
[1776810638518,40.96,75382.89,37.9,0.30237,0.00012,25.36822]
[1776810640308,40.96,75382.03,37.9,0.30227,0.00012,25.36405]
[1776810645567,40.95,75385.25,37.9,0.30263,0.00012,25.3788]
[1776810650602,40.95,75388.93,37.9,0.30305,0.00012,25.39576]
[1776810655637,40.95,75391.8,37.9,0.30337,0.00012,25.40878]
[1776810658368,40.94,75393.31,37.9,0.30354,0.00012,25.41568]
[1776810659302,40.94,75399.36,37.9,0.30425,0.00012,25.44412]
[1776810659304,40.94,75399.36,37.9,0.30425,0.00012,25.44412]
[1776810665708,40.94,75402.8,37.9,0.30465,0.00012,25.46011]
[1776810666253,40.94,75402.8,37.9,0.30465,0.00012,25.46011]
[1776810667137,40.94,75399.49,37.9,0.30426,0.00012,25.44449]
[1776810669241,40.94,75401.3,37.9,0.30447,0.00012,25.45284]
[1776810669736,40.94,75407.98,37.9,0.30525,0.00012,25.48424]
[1776810674773,40.94,75408.94,37.9,0.30537,0.00012,25.48914]
[1776810677511,40.94,75410.22,37.9,0.30553,0.00012,25.49528]
[1776810677794,40.95,75409.64,37.9,0.30546,0.00012,25.49263]
[1776810680485,40.94,75409.61,37.9,0.30545,0.00012,25.49228]
[1776810680558,40.94,75409.61,37.9,0.30545,0.00012,25.49228]
[1776810680559,40.94,75409.61,37.9,0.30545,0.00012,25.49218]
[1776810681997,40.94,75416.55,37.9,0.30627,0.00012,25.52471]
[1776810682440,40.94,75416.55,37.9,0.30627,0.00012,25.52471]
[1776810682610,40.94,75416.55,37.9,0.30627,0.00012,25.52471]
[1776810682755,40.94,75416.55,37.9,0.30627,0.00012,25.52471]
[1776810682806,40.94,75422.94,37.9,0.30702,0.00012,25.55466]
[1776810682983,40.94,75422.94,37.9,0.30702,0.00012,25.55466]
[1776810683420,40.94,75422.94,37.9,0.30702,0.00012,25.55466]
[1776810683511,40.94,75392.63,37.9,0.30345,0.00012,25.41211]
[1776810684845,40.94,75387.86,37.9,0.30289,0.00012,25.38963]
[1776810686700,40.94,75387.86,37.9,0.30289,0.00012,25.38963]
[1776810686746,40.94,75387.86,37.9,0.30289,0.00012,25.38963]
[1776810686759,40.94,75387.86,37.9,0.30289,0.00012,25.38963]
[1776810687169,40.94,75394.6,37.9,0.30369,0.00012,25.42175]
[1776810687576,40.94,75394.6,37.9,0.30369,0.00012,25.42175]
[1776810696929,40.94,75389.17,37.9,0.303,0.00012,25.39154]
[1776810698079,40.94,75389.17,37.9,0.303,0.00012,25.39154]
[1776810703978,40.93,75393.38,37.9,0.30348,0.00012,25.41064]
[1776810707464,40.93,75389.74,37.9,0.30304,0.00012,25.3932]
[1776810707748,40.93,75389.74,37.9,0.30304,0.00012,25.3932]
[1776810707773,40.93,75389.74,37.9,0.30304,0.00012,25.3932]
[1776810708269,40.93,75389.88,37.9,0.30306,0.00012,25.39377]
[1776810708500,40.93,75389.88,37.9,0.30306,0.00012,25.39377]
[1776810708813,40.93,75389.88,37.9,0.30306,0.00012,25.39377]
[1776810708815,40.93,75389.88,37.9,0.30306,0.00012,25.39377]
[1776810708521,40.93,75363.89,37.9,0.3,0.00012,25.2696]
[1776810709017,40.93,75346.86,37.9,0.29801,0.00012,25.18746]
[1776810712161,40.93,75345.75,37.9,0.29787,0.00012,25.18171]
[1776810714015,40.92,75344.23,37.9,0.29768,0.00012,25.17398]
[1776810714809,40.92,75344.23,37.9,0.29768,0.00012,25.17398]
[1776810715198,40.92,75322.86,37.9,0.29519,0.00012,25.06993]
[1776810716800,40.92,75322.86,37.9,0.29519,0.00012,25.06993]
[1776810718351,40.92,75325.43,37.9,0.29548,0.00012,25.08223]
[1776810721668,40.92,75336.99,37.9,0.29681,0.00012,25.13801]
[1776810725476,40.92,75344.01,37.9,0.29761,0.00012,25.1713]
[1776810725556,40.92,75344.01,37.9,0.29761,0.00012,25.1713]
[1776810725753,40.92,75344.01,37.9,0.29761,0.00012,25.1713]
[1776810727146,40.91,75358.31,37.9,0.29927,0.00012,25.23961]
[1776810730569,40.91,75360.7,37.9,0.29953,0.00012,25.2506]
[1776810731212,40.91,75362.75,37.9,0.29977,0.00012,25.26017]
[1776810737217,40.9,75363.4,37.9,0.29979,0.00012,25.26141]
[1776810742252,40.89,75363.42,37.9,0.29976,0.00012,25.26015]
[1776810743339,40.89,75363.42,37.9,0.29976,0.00012,25.26015]
[1776810745302,40.89,75371.11,37.9,0.30064,0.00012,25.29645]
[1776810745336,40.89,75371.11,37.9,0.30064,0.00012,25.29645]
[1776810745391,40.89,75371.11,37.9,0.30064,0.00012,25.29645]
[1776810745492,40.89,75375.08,37.9,0.3011,0.00012,25.31512]
[1776810750351,40.88,75375.76,37.9,0.30115,0.00012,25.31734]
[1776810750452,40.88,75375.76,37.9,0.30115,0.00012,25.31734]
[1776810756350,40.88,75383.24,37.9,0.30199,0.00012,25.34895]
[1776810762392,40.87,75386.8,37.9,0.3024,0.00012,25.36535]
[1776810767427,40.87,75387.35,37.9,0.30245,0.00012,25.36748]
[1776810772462,40.87,75386.67,37.9,0.30236,0.00012,25.36378]
[1776810777497,40.87,75386.32,37.9,0.3023,0.00012,25.36167]
[1776810782302,40.86,75387.39,37.9,0.30242,0.00012,25.3664]
[1776810787804,40.86,75392.97,37.9,0.30306,0.00012,25.39234]
[1776810787808,40.86,75392.97,37.9,0.30306,0.00012,25.39234]
[1776810793037,40.86,75397.19,37.9,0.30354,0.00012,25.4116]
[1776810793044,40.86,75397.19,37.9,0.30354,0.00012,25.4116]
[1776810793088,40.86,75397.19,37.9,0.30354,0.00012,25.4116]
[1776810793123,40.86,75397.19,37.9,0.30354,0.00012,25.4116]
[1776810793473,40.86,75397.19,37.9,0.30354,0.00012,25.4116]
[1776810793831,40.86,75376.66,37.9,0.30112,0.00012,25.31379]
[1776810793985,40.86,75376.66,37.9,0.30112,0.00012,25.31379]
[1776810794651,40.86,75364.01,37.9,0.29964,0.00012,25.25317]
[1776810796664,40.85,75359.56,37.9,0.2991,0.00012,25.23115]
[1776810801700,40.85,75357.2,37.9,0.2988,0.00012,25.21893]
[1776810804913,40.85,75358.2,37.9,0.29891,0.00012,25.22342]
[1776810804915,40.85,75358.2,37.9,0.29891,0.00012,25.22342]
[1776810807954,40.84,75358.05,37.9,0.29888,0.00012,25.22204]
[1776810813784,40.84,75358.73,37.9,0.29891,0.00012,25.22098]
[1776810818818,40.83,75357.99,37.9,0.2988,0.00012,25.21659]
[1776810823854,40.83,75357.89,37.9,0.29877,0.00012,25.21531]
[1776810828888,40.82,75359.77,37.9,0.29897,0.00012,25.22355]
[1776810833923,40.82,75369.01,37.9,0.30003,0.00012,25.26715]
[1776810838978,40.81,75374.0,37.9,0.30059,0.00012,25.29003]
[1776810845001,40.81,75371.99,37.9,0.30032,0.00012,25.27912]
[1776810850036,40.8,75372.32,37.9,0.30033,0.00012,25.27968]
[1776810855071,40.79,75375.94,37.9,0.30073,0.00012,25.296]
[1776810860944,40.79,75372.06,37.9,0.30025,0.00012,25.27655]
[1776810866106,40.78,75364.96,37.9,0.29938,0.00012,25.24118]
[1776810871189,40.78,75359.25,37.9,0.29868,0.00012,25.2096]
[1776810875217,40.78,75369.85,37.9,0.2999,0.00012,25.26012]
[1776810880256,40.77,75375.13,37.9,0.3005,0.00012,25.2846]
[1776810882255,40.77,75378.53,37.9,0.3009,0.00012,25.3007]
[1776810882901,40.77,75378.53,37.9,0.3009,0.00012,25.3007]
[1776810883949,40.77,75383.58,37.9,0.30148,0.00012,25.32443]
[1776810886851,40.77,75383.37,37.9,0.30144,0.00012,25.32296]
[1776810886872,40.77,75383.37,37.9,0.30144,0.00012,25.32296]
[1776810890569,40.76,75386.86,37.9,0.30183,0.00012,25.3387]
[1776810890653,40.76,75386.86,37.9,0.30183,0.00012,25.3387]
[1776810891355,40.76,75387.02,37.9,0.30183,0.00012,25.33897]
[1776810891647,40.76,75387.02,37.9,0.30183,0.00012,25.33897]
[1776810893059,40.76,75393.51,37.9,0.30259,0.00012,25.3698]
[1776810898381,40.75,75396.75,37.9,0.30296,0.00012,25.38479]
[1776810903418,40.75,75399.42,37.9,0.30327,0.00012,25.39705]
[1776810908452,40.75,75399.25,37.9,0.30323,0.00012,25.39579]
[1776810913011,40.75,75399.3,37.9,0.30323,0.00012,25.39576]
[1776810922550,40.74,75391.11,37.9,0.30224,0.00012,25.35587]
[1776810923071,40.74,75391.11,37.9,0.30224,0.00012,25.35587]
[1776810925471,40.74,75394.49,37.9,0.30264,0.00012,25.37188]
[1776810931019,40.74,75393.72,37.9,0.30254,0.00012,25.3679]
[1776810938663,40.73,75388.41,37.9,0.30187,0.00012,25.33816]
[1776810941791,40.73,75389.91,37.9,0.30204,0.00012,25.34511]
[1776810944302,40.73,75395.06,37.9,0.30264,0.00012,25.36949]
[1776810944881,40.73,75395.06,37.9,0.30264,0.00012,25.36949]
[1776810950747,40.73,75401.88,37.9,0.30343,0.00012,25.40141]
[1776810955782,40.73,75405.85,37.9,0.30389,0.00012,25.41979]
[1776810960817,40.72,75405.86,37.9,0.30387,0.00012,25.41935]
[1776810963532,40.72,75400.15,37.9,0.30319,0.00012,25.39203]
[1776810964400,40.72,75397.51,37.9,0.30288,0.00012,25.37939]
[1776810966567,40.72,75397.44,37.9,0.30287,0.00012,25.37893]
[1776810968077,40.72,75397.61,37.9,0.30289,0.00012,25.37968]
[1776810974774,40.72,75399.0,37.9,0.30304,0.00012,25.38582]
[1776810979950,40.72,75400.47,37.9,0.3032,0.00012,25.3924]
[1776810984985,40.71,75406.71,37.9,0.30393,0.00012,25.42162]
[1776810990023,40.71,75404.76,37.9,0.30368,0.00012,25.4119]
[1776810995059,40.71,75405.03,37.9,0.30369,0.00012,25.40942]
[1776811000094,40.71,75405.0,37.9,0.30367,0.00012,25.40887]
[1776811003792,40.71,75405.18,37.9,0.30369,0.00012,25.40949]
[1776811004287,40.7,75412.52,37.9,0.30455,0.00012,25.44422]
[1776811004306,40.7,75412.52,37.9,0.30455,0.00012,25.44422]
[1776811005431,40.7,75416.53,37.9,0.30503,0.00012,25.46319]
[1776811005711,40.7,75416.53,37.9,0.30503,0.00012,25.46319]
[1776811005806,40.7,75416.53,37.9,0.30503,0.00012,25.46319]
[1776811006143,40.71,75435.13,37.9,0.30724,0.00012,25.55086]
[1776811006173,40.71,75435.13,37.9,0.30724,0.00012,25.55086]
[1776811006754,40.71,75435.13,37.9,0.30724,0.00012,25.55086]
[1776811007302,40.71,75438.87,37.9,0.30768,0.00012,25.56843]
[1776811010016,40.71,75434.79,37.9,0.3072,0.00012,25.5494]
[1776811015206,40.71,75435.87,37.9,0.30734,0.00012,25.55477]
[1776811017220,40.71,75448.16,37.9,0.3088,0.00012,25.61227]
[1776811019267,40.71,75447.81,37.9,0.30876,0.00012,25.61064]
[1776811019721,40.71,75447.81,37.9,0.30876,0.00012,25.61064]
[1776811021247,40.71,75459.94,37.9,0.3102,0.00012,25.66696]
[1776811026283,40.71,75460.68,37.9,0.31028,0.00012,25.67017]
[1776811028052,40.71,75460.68,37.9,0.31028,0.00012,25.67017]
[1776811031007,40.71,75465.86,37.9,0.3109,0.00012,25.69401]
[1776811036353,40.7,75458.24,37.9,0.30998,0.00012,25.65849]
[1776811041388,40.7,75457.96,37.9,0.30995,0.00012,25.65711]
[1776811044427,40.7,75455.4,37.9,0.30964,0.00012,25.64521]
[1776811050451,40.7,75458.26,37.9,0.30998,0.00012,25.65841]
[1776811053868,40.7,75458.42,37.9,0.30998,0.00012,25.6558]
[1776811054037,40.7,75458.42,37.9,0.30998,0.00012,25.6558]
[1776811054059,40.7,75458.42,37.9,0.30998,0.00012,25.6558]
[1776811054206,40.7,75458.42,37.9,0.30998,0.00012,25.6558]
[1776811054259,40.7,75458.18,37.9,0.30995,0.00012,25.65465]
[1776811054306,40.7,75458.18,37.9,0.30995,0.00012,25.65465]
[1776811054860,40.7,75437.94,37.9,0.30754,0.00012,25.56039]
[1776811059049,40.7,75432.87,37.9,0.30694,0.00012,25.53671]
[1776811064550,40.71,75431.2,37.9,0.30676,0.00012,25.52946]
[1776811069584,40.71,75432.88,37.9,0.30697,0.00012,25.53767]
[1776811072946,40.71,75435.66,37.9,0.3073,0.00012,25.5508]
[1776811072992,40.71,75435.66,37.9,0.3073,0.00012,25.5508]
[1776811073948,40.71,75441.88,37.9,0.30804,0.00012,25.57996]
[1776811079654,40.71,75438.38,37.9,0.30763,0.00012,25.56372]
[1776811083682,40.71,75447.09,37.9,0.30866,0.00012,25.60445]
[1776811085375,40.71,75448.92,37.9,0.30888,0.00012,25.61296]
[1776811088042,40.71,75449.46,37.9,0.30895,0.00012,25.61544]
[1776811089054,40.71,75449.68,37.9,0.30897,0.00012,25.61641]
[1776811089303,40.71,75447.84,37.9,0.30875,0.00012,25.60781]
[1776811090031,40.71,75447.84,37.9,0.30875,0.00012,25.60781]
[1776811090342,40.71,75442.92,37.9,0.30816,0.00012,25.58484]
[1776811095766,40.71,75435.41,37.9,0.30728,0.00012,25.54984]
[1776811100801,40.71,75439.75,37.9,0.30779,0.00012,25.57027]
[1776811105836,40.71,75441.57,37.9,0.30801,0.00012,25.57881]
[1776811110872,40.71,75441.17,37.9,0.30796,0.00012,25.57693]
[1776811115906,40.71,75442.24,37.9,0.30807,0.00012,25.57859]
[1776811120941,40.71,75442.92,37.9,0.30815,0.00012,25.58174]
[1776811125451,40.71,75449.38,37.9,0.30892,0.00012,25.61184]
[1776811132018,40.71,75452.53,37.9,0.30929,0.00012,25.6262]
[1776811137053,40.71,75453.88,37.9,0.30944,0.00012,25.63227]
[1776811142088,40.71,75454.7,37.9,0.30953,0.00012,25.63586]
[1776811145303,40.71,75453.26,37.9,0.30936,0.00012,25.62908]
[1776811146116,40.71,75442.55,37.9,0.30808,0.00012,25.5791]
[1776811151151,40.71,75433.37,37.9,0.307,0.00012,25.53624]
[1776811153902,40.71,75431.43,37.9,0.30677,0.00012,25.52721]
[1776811159207,40.71,75433.9,37.9,0.30707,0.00012,25.53903]
[1776811162423,40.71,75433.73,37.9,0.30705,0.00012,25.53832]
[1776811168270,40.71,75438.8,37.9,0.30765,0.00012,25.56213]
[1776811173305,40.71,75437.95,37.9,0.30753,0.00012,25.55485]
[1776811174186,40.71,75437.95,37.9,0.30753,0.00012,25.55485]
[1776811180354,40.71,75431.67,37.9,0.30679,0.00012,25.52555]
[1776811185389,40.71,75420.82,37.9,0.30551,0.00012,25.47471]
[1776811190424,40.71,75418.19,37.9,0.30521,0.00012,25.46273]
[1776811191575,40.71,75418.19,37.9,0.30521,0.00012,25.46273]
[1776811191638,40.71,75418.19,37.9,0.30521,0.00012,25.46273]
[1776811192688,40.72,75418.26,37.9,0.30522,0.00012,25.46315]
[1776811193981,40.72,75414.45,37.9,0.30477,0.00012,25.44524]
[1776811195060,40.72,75411.03,37.9,0.30437,0.00012,25.42929]
[1776811195156,40.72,75410.94,37.9,0.30437,0.00012,25.42899]
[1776811200445,40.72,75402.8,37.9,0.30341,0.00012,25.39071]
[1776811200448,40.72,75402.8,37.9,0.30341,0.00012,25.39071]
[1776811201091,40.72,75402.8,37.9,0.30341,0.00012,25.39071]
[1776811202649,40.72,75399.75,37.9,0.30306,0.00012,25.37625]
[1776811204901,40.72,75399.65,37.9,0.30304,0.00012,25.37571]
[1776811205057,40.72,75399.65,37.9,0.30304,0.00012,25.37571]
[1776811210470,40.72,75398.65,37.9,0.30292,0.00012,25.3708]
[1776811216606,40.72,75398.92,37.9,0.30297,0.00012,25.37269]
[1776811220754,40.72,75399.04,37.9,0.30299,0.00012,25.37357]
[1776811228693,40.72,75399.54,37.9,0.30305,0.00012,25.37581]
[1776811230758,40.72,75399.82,37.9,0.30308,0.00012,25.37711]
[1776811230773,40.72,75399.82,37.9,0.30308,0.00012,25.37711]
[1776811230793,40.72,75399.82,37.9,0.30308,0.00012,25.37711]
[1776811231307,40.72,75399.82,37.9,0.30308,0.00012,25.37711]
[1776811231306,40.72,75400.06,37.9,0.30309,0.00012,25.37505]
[1776811231714,40.72,75408.53,37.9,0.30409,0.00012,25.41528]
[1776811236749,40.73,75415.8,37.9,0.30497,0.00012,25.45029]
[1776811241785,40.73,75416.01,37.9,0.30501,0.00012,25.45181]
[1776811243371,40.73,75416.01,37.9,0.30501,0.00012,25.45181]
[1776811244806,40.73,75425.63,37.9,0.30615,0.00012,25.49745]
[1776811250424,40.73,75426.55,37.9,0.30627,0.00012,25.50196]
[1776811251096,40.73,75426.55,37.9,0.30627,0.00012,25.50196]
[1776811256891,40.74,75432.66,37.9,0.307,0.00012,25.53105]
[1776811261926,40.74,75433.32,37.9,0.30709,0.00012,25.53429]
[1776811266961,40.74,75434.84,37.9,0.30727,0.00012,25.54155]
[1776811274516,40.74,75434.78,37.9,0.30726,0.00012,25.54135]
[1776811280257,40.74,75435.04,37.9,0.3073,0.00012,25.54272]
[1776811286094,40.74,75435.41,37.9,0.30735,0.00012,25.5446]
[1776811291129,40.74,75425.49,37.9,0.30616,0.00012,25.49487]
[1776811296164,40.74,75418.37,37.9,0.30532,0.00012,25.46173]
[1776811298177,40.74,75428.84,37.9,0.30657,0.00012,25.51117]
[1776811303213,40.74,75431.53,37.9,0.30689,0.00012,25.52396]
[1776811307241,40.75,75422.98,37.9,0.30588,0.00012,25.48392]
[1776811312276,40.75,75420.48,37.9,0.30559,0.00012,25.47251]
[1776811314290,40.75,75410.95,37.9,0.30447,0.00012,25.4277]
[1776811315373,40.75,75410.95,37.9,0.30447,0.00012,25.4277]
[1776811315406,40.75,75410.95,37.9,0.30447,0.00012,25.4277]
[1776811315465,40.75,75410.93,37.9,0.30447,0.00012,25.42772]
[1776811317478,40.75,75407.52,37.9,0.30407,0.00012,25.41148]
[1776811322634,40.75,75405.02,37.9,0.30378,0.00012,25.39987]
[1776811329396,40.75,75401.23,37.9,0.30335,0.00012,25.38243]
[1776811334434,40.76,75401.33,37.9,0.30337,0.00012,25.38332]
[1776811339470,40.76,75402.19,37.9,0.30348,0.00012,25.38779]
[1776811339912,40.76,75402.19,37.9,0.30348,0.00012,25.38779]
[1776811340302,40.76,75402.19,37.9,0.30348,0.00012,25.38779]
[1776811340477,40.76,75412.52,37.9,0.30471,0.00012,25.43688]
[1776811342491,40.76,75421.65,37.9,0.30579,0.00012,25.48011]
[1776811343075,40.76,75421.65,37.9,0.30579,0.00012,25.48011]
[1776811343498,40.76,75433.21,37.9,0.30716,0.00012,25.53445]
[1776811348652,40.76,75436.58,37.9,0.30756,0.00012,25.55026]
[1776811356590,40.76,75437.72,37.9,0.30768,0.00012,25.55232]
[1776811362632,40.76,75439.12,37.9,0.30785,0.00012,25.55887]
[1776811367669,40.76,75440.85,37.9,0.30805,0.00012,25.56693]
[1776811372705,40.76,75440.88,37.9,0.30806,0.00012,25.56705]
[1776811374242,40.76,75440.88,37.9,0.30806,0.00012,25.56705]
[1776811379753,40.76,75443.59,37.9,0.30838,0.00012,25.57963]
[1776811382138,40.76,75442.22,37.9,0.30821,0.00012,25.57323]
[1776811382267,40.76,75442.22,37.9,0.30821,0.00012,25.57323]
[1776811382609,40.76,75440.34,37.9,0.30799,0.00012,25.56445]
[1776811382649,40.76,75440.34,37.9,0.30799,0.00012,25.56445]
[1776811383529,40.76,75440.34,37.9,0.30799,0.00012,25.56445]
[1776811383533,40.76,75450.98,37.9,0.30925,0.00012,25.61396]
[1776811383622,40.76,75450.98,37.9,0.30925,0.00012,25.61396]
[1776811383815,40.76,75450.98,37.9,0.30925,0.00012,25.61396]
[1776811388816,40.76,75453.33,37.9,0.30953,0.00012,25.62468]
[1776811393851,40.76,75457.07,37.9,0.30996,0.00012,25.64176]
[1776811398886,40.75,75457.03,37.9,0.30995,0.00012,25.64125]
[1776811402060,40.75,75456.96,37.9,0.30994,0.00012,25.64079]
[1776811402920,40.75,75457.98,37.9,0.31006,0.00012,25.64539]
[1776811403324,40.75,75457.98,37.9,0.31006,0.00012,25.64539]
[1776811403921,40.75,75469.13,37.9,0.31138,0.00012,25.69683]
[1776811405038,40.75,75469.13,37.9,0.31138,0.00012,25.69683]
[1776811405432,40.75,75469.13,37.9,0.31138,0.00012,25.69683]
[1776811405935,40.75,75481.01,37.9,0.3128,0.00012,25.75119]
[1776811406943,40.75,75481.01,37.9,0.3128,0.00012,25.75119]
[1776811406979,40.75,75481.01,37.9,0.3128,0.00012,25.75119]
[1776811406998,40.75,75481.01,37.9,0.3128,0.00012,25.75119]
[1776811407120,40.75,75481.01,37.9,0.3128,0.00012,25.75119]
[1776811407160,40.75,75481.01,37.9,0.3128,0.00012,25.75119]
[1776811407166,40.75,75481.01,37.9,0.3128,0.00012,25.75119]
[1776811407461,40.75,75481.01,37.9,0.3128,0.00012,25.75119]
[1776811407950,40.75,75504.13,37.9,0.31556,0.00012,25.85622]
[1776811410183,40.75,75506.06,37.9,0.31578,0.00012,25.86473]
[1776811410649,40.74,75506.43,37.9,0.31581,0.00012,25.86593]
[1776811410652,40.74,75506.43,37.9,0.31581,0.00012,25.86593]
[1776811410666,40.74,75506.43,37.9,0.31581,0.00012,25.86593]
[1776811410971,40.74,75517.55,37.9,0.31715,0.00012,25.91613]
[1776811411686,40.74,75517.55,37.9,0.31715,0.00012,25.91613]
[1776811412316,40.74,75517.55,37.9,0.31715,0.00012,25.91613]
[1776811414331,40.74,75517.44,37.9,0.3171,0.00012,25.91177]
[1776811414384,40.74,75518.51,37.9,0.31721,0.00012,25.91604]
[1776811420035,40.74,75522.61,37.9,0.3177,0.00012,25.93415]
[1776811421985,40.73,75522.99,37.9,0.31774,0.00012,25.93571]
[1776811423240,40.73,75527.09,37.9,0.31823,0.00012,25.95411]
[1776811424240,40.73,75528.53,37.9,0.3184,0.00012,25.96044]
[1776811424406,40.73,75528.53,37.9,0.3184,0.00012,25.96044]
[1776811424502,40.73,75528.53,37.9,0.3184,0.00012,25.96044]
[1776811424757,40.73,75528.49,37.9,0.31839,0.00012,25.96019]
[1776811424785,40.73,75528.49,37.9,0.31839,0.00012,25.96019]
[1776811424789,40.73,75528.49,37.9,0.31839,0.00012,25.96019]
[1776811425070,40.73,75546.16,37.9,0.32052,0.00012,26.03901]
[1776811426740,40.73,75553.92,37.9,0.32147,0.00012,26.07355]
[1776811429782,40.74,75552.4,37.9,0.32129,0.00012,26.067]
[1776811435141,40.74,75568.13,37.9,0.3232,0.00012,26.13661]
[1776811438162,40.74,75558.19,37.9,0.322,0.00012,26.0929]
[1776811442206,40.74,75555.96,37.9,0.32173,0.00012,26.08321]
[1776811448232,40.74,75564.43,37.9,0.32276,0.00012,26.12071]
[1776811453267,40.74,75562.88,37.9,0.32258,0.00012,26.11394]
[1776811458302,40.74,75563.51,37.9,0.32265,0.00012,26.11676]
[1776811463337,40.74,75564.49,37.9,0.32277,0.00012,26.12109]
[1776811468372,40.74,75565.8,37.9,0.32293,0.00012,26.12683]
[1776811473407,40.74,75561.86,37.9,0.32243,0.00012,26.10618]
[1776811478442,40.74,75558.7,37.9,0.32205,0.00012,26.09232]
[1776811484484,40.74,75558.14,37.9,0.32199,0.00012,26.08993]
[1776811489519,40.74,75558.15,37.9,0.32199,0.00012,26.09003]
[1776811492458,40.74,75558.14,37.9,0.32199,0.00012,26.09]
[1776811493622,40.74,75558.14,37.9,0.32199,0.00012,26.09001]
[1776811499590,40.74,75557.72,37.9,0.32194,0.00012,26.0882]
[1776811500592,40.74,75557.72,37.9,0.32194,0.00012,26.0882]
[1776811500597,40.74,75548.31,37.9,0.3208,0.00012,26.04657]
[1776811500686,40.74,75548.31,37.9,0.3208,0.00012,26.04657]
[1776811500993,40.74,75548.31,37.9,0.3208,0.00012,26.04657]
[1776811501604,40.74,75540.76,37.9,0.31989,0.00012,26.01307]
[1776811506639,40.74,75540.62,37.9,0.31989,0.00012,26.01281]
[1776811509967,40.75,75539.48,37.9,0.31976,0.00012,26.00797]
[1776811511627,40.75,75537.78,37.9,0.31955,0.00012,26.00048]
[1776811512693,40.75,75540.06,37.9,0.31983,0.00012,26.01072]
[1776811512788,40.75,75551.14,37.9,0.32117,0.00012,26.06]
[1776811518724,40.75,75551.48,37.9,0.32122,0.00012,26.06173]
[1776811523760,40.75,75545.26,37.9,0.32048,0.00012,26.03447]
[1776811528795,40.75,75541.65,37.9,0.32006,0.00012,26.01888]
[1776811529801,40.76,75550.18,37.9,0.32109,0.00012,26.05682]
[1776811534837,40.76,75550.89,37.9,0.32116,0.00012,26.05697]
[1776811535916,40.76,75550.89,37.9,0.32116,0.00012,26.05697]
[1776811535977,40.76,75549.92,37.9,0.32105,0.00012,26.05274]
[1776811541889,40.76,75545.86,37.9,0.32057,0.00012,26.03498]
[1776811546924,40.76,75544.97,37.9,0.32047,0.00012,26.03126]
[1776811547725,40.76,75544.97,37.9,0.32047,0.00012,26.03126]
[1776811547931,40.76,75545.39,37.9,0.32052,0.00012,26.03318]
[1776811552966,40.76,75550.06,37.9,0.32109,0.00012,26.05428]
[1776811558004,40.77,75547.44,37.9,0.32079,0.00012,26.04302]
[1776811559974,40.77,75547.39,37.9,0.32078,0.00012,26.04287]
[1776811560021,40.77,75546.72,37.9,0.3207,0.00012,26.03998]
[1776811565056,40.77,75542.95,37.9,0.32026,0.00012,26.02354]
[1776811570091,40.77,75546.45,37.9,0.32069,0.00012,26.03936]
[1776811575127,40.77,75546.57,37.9,0.32071,0.00012,26.04014]
[1776811581171,40.77,75546.18,37.9,0.32067,0.00012,26.0387]
[1776811586826,40.78,75546.7,37.9,0.32074,0.00012,26.04118]
[1776811587213,40.78,75549.4,37.9,0.32107,0.00012,26.05323]
[1776811592247,40.78,75550.28,37.9,0.32117,0.00012,26.05414]
[1776811597282,40.78,75550.89,37.9,0.32125,0.00012,26.05714]
[1776811601867,40.78,75550.93,37.9,0.32126,0.00012,26.05755]
[1776811602675,40.78,75550.93,37.9,0.32126,0.00012,26.05755]
[1776811602679,40.78,75550.93,37.9,0.32126,0.00012,26.05755]
[1776811608361,40.78,75551.28,37.9,0.32131,0.00012,26.05949]
[1776811612141,40.79,75551.36,37.9,0.32133,0.00012,26.06001]
[1776811612389,40.79,75551.15,37.9,0.3213,0.00012,26.05904]
[1776811617423,40.78,75549.43,37.9,0.32109,0.00012,26.05118]
[1776811622459,40.78,75549.67,37.9,0.32111,0.00012,26.05203]
[1776811623280,40.78,75549.67,37.9,0.32111,0.00012,26.05203]
[1776811623322,40.78,75549.67,37.9,0.32111,0.00012,26.05203]
[1776811623466,40.78,75551.63,37.9,0.32134,0.00012,26.06066]
[1776811628501,40.78,75550.92,37.9,0.32127,0.00012,26.05778]
[1776811633537,40.79,75548.94,37.9,0.32104,0.00012,26.04933]
[1776811635651,40.79,75548.63,37.9,0.321,0.00012,26.04802]
[1776811635752,40.79,75546.77,37.9,0.32078,0.00012,26.03986]
[1776811641593,40.79,75546.72,37.9,0.32078,0.00012,26.03989]
[1776811646628,40.79,75545.77,37.9,0.32067,0.00012,26.0359]
[1776811651663,40.79,75545.93,37.9,0.32068,0.00012,26.03354]
[1776811653607,40.79,75545.65,37.9,0.32065,0.00012,26.03235]
[1776811654806,40.79,75545.62,37.9,0.32065,0.00012,26.03226]
[1776811657717,40.79,75549.25,37.9,0.32109,0.00012,26.04847]
[1776811661539,40.79,75546.13,37.9,0.32072,0.00012,26.03481]
[1776811665642,40.79,75546.2,37.9,0.32072,0.00012,26.03503]
[1776811666949,40.79,75546.31,37.9,0.32073,0.00012,26.03544]
[1776811672810,40.79,75546.48,37.9,0.32075,0.00012,26.03594]
[1776811677495,40.79,75546.53,37.9,0.32075,0.00012,26.03603]
[1776811678821,40.79,75546.53,37.9,0.32075,0.00012,26.03595]
[1776811680761,40.79,75546.58,37.9,0.32075,0.00012,26.03613]
[1776811680883,40.79,75546.58,37.9,0.32075,0.00012,26.03613]
[1776811680933,40.79,75546.58,37.9,0.32075,0.00012,26.03613]
[1776811681043,40.79,75546.58,37.9,0.32075,0.00012,26.03613]
[1776811681693,40.79,75547.05,37.9,0.32081,0.00012,26.0382]
[1776811681876,40.79,75566.58,37.9,0.32317,0.00012,26.12428]
[1776811684356,40.79,75568.53,37.9,0.3234,0.00012,26.13283]
[1776811689932,40.79,75571.18,37.9,0.32372,0.00012,26.14436]
[1776811692858,40.79,75572.68,37.9,0.3239,0.00012,26.15089]
[1776811694301,40.79,75573.07,37.9,0.32395,0.00012,26.15257]
[1776811698995,40.79,75564.36,37.9,0.32289,0.00012,26.11434]
[1776811704029,40.79,75561.75,37.9,0.32258,0.00012,26.10297]
[1776811709065,40.79,75562.77,37.9,0.32271,0.00012,26.10758]
[1776811714524,40.79,75562.55,37.9,0.32266,0.00012,26.10342]
[1776811714772,40.79,75562.55,37.9,0.32266,0.00012,26.10342]
[1776811714873,40.79,75558.72,37.9,0.3222,0.00012,26.08664]
[1776811720143,40.79,75551.29,37.9,0.3213,0.00012,26.05359]
[1776811727194,40.79,75551.38,37.9,0.3213,0.00012,26.05364]
[1776811732255,40.79,75549.9,37.9,0.32111,0.00012,26.04687]
[1776811737290,40.78,75550.95,37.9,0.32123,0.00012,26.05131]
[1776811742324,40.78,75548.5,37.9,0.32093,0.00012,26.04027]
[1776811747250,40.78,75549.09,37.9,0.321,0.00012,26.04273]
[1776811752397,40.78,75548.75,37.9,0.32095,0.00012,26.04099]
[1776811758437,40.78,75548.9,37.9,0.32096,0.00012,26.04142]
[1776811763472,40.78,75548.74,37.9,0.32094,0.00012,26.04051]
[1776811765919,40.78,75548.8,37.9,0.32094,0.00012,26.04074]
[1776811770841,40.78,75556.58,37.9,0.32188,0.00012,26.07497]
[1776811771454,40.78,75556.61,37.9,0.32188,0.00012,26.07506]
[1776811771471,40.78,75556.61,37.9,0.32188,0.00012,26.07506]
[1776811771525,40.78,75556.61,37.9,0.32188,0.00012,26.07506]
[1776811771532,40.78,75557.14,37.9,0.32193,0.00012,26.0741]
[1776811774189,40.78,75554.4,37.9,0.3216,0.00012,26.06216]
[1776811774330,40.78,75554.4,37.9,0.3216,0.00012,26.06216]
[1776811774547,40.78,75554.4,37.9,0.3216,0.00012,26.06216]
[1776811774645,40.78,75554.4,37.9,0.3216,0.00012,26.06216]
[1776811774651,40.78,75554.4,37.9,0.3216,0.00012,26.06216]
[1776811774750,40.78,75554.4,37.9,0.3216,0.00012,26.06216]
[1776811774820,40.78,75554.4,37.9,0.3216,0.00012,26.06216]
[1776811774840,40.78,75543.79,37.9,0.32031,0.00012,26.01506]
[1776811775654,40.78,75543.79,37.9,0.32031,0.00012,26.01506]
[1776811778078,40.77,75532.97,37.9,0.31901,0.00012,25.96675]
[1776811778580,40.77,75533.09,37.9,0.31901,0.00012,25.96697]
[1776811779559,40.77,75533.09,37.9,0.31901,0.00012,25.96697]
[1776811779573,40.77,75533.09,37.9,0.31901,0.00012,25.96697]
[1776811779588,40.77,75532.25,37.9,0.3189,0.00012,25.96291]
[1776811784623,40.76,75528.23,37.9,0.31839,0.00012,25.94397]
[1776811789365,40.76,75527.22,37.9,0.31825,0.00012,25.93892]
[1776811791560,40.76,75531.79,37.9,0.31879,0.00012,25.95904]
[1776811791754,40.76,75531.79,37.9,0.31879,0.00012,25.95904]
[1776811791777,40.76,75532.75,37.9,0.31891,0.00012,25.96325]
[1776811792688,40.76,75532.75,37.9,0.31891,0.00012,25.96325]
[1776811792700,40.76,75521.34,37.9,0.31752,0.00012,25.9118]
[1776811796707,40.75,75512.95,37.9,0.31648,0.00012,25.87296]
[1776811798539,40.75,75512.52,37.9,0.31642,0.00012,25.87077]
[1776811799986,40.74,75512.25,37.9,0.31638,0.00012,25.86906]
[1776811801742,40.74,75521.22,37.9,0.31744,0.00012,25.90901]
[1776811804585,40.74,75524.68,37.9,0.31784,0.00012,25.92401]
[1776811810805,40.73,75525.57,37.9,0.31789,0.00012,25.92599]
[1776811815840,40.72,75525.71,37.9,0.31787,0.00012,25.92519]
[1776811819691,40.71,75525.4,37.9,0.31781,0.00012,25.92323]
[1776811819711,40.71,75525.4,37.9,0.31781,0.00012,25.92323]
[1776811819814,40.71,75525.4,37.9,0.31781,0.00012,25.92323]
[1776811819871,40.71,75525.4,37.9,0.31781,0.00012,25.92323]
[1776811819954,40.71,75525.4,37.9,0.31781,0.00012,25.92323]
[1776811819915,40.71,75526.91,37.9,0.31798,0.00012,25.92945]
[1776811819997,40.71,75526.91,37.9,0.31798,0.00012,25.92945]
[1776811820302,40.71,75526.91,37.9,0.31798,0.00012,25.92945]
[1776811820876,40.71,75536.6,37.9,0.31915,0.00012,25.9729]
[1776811825911,40.71,75537.37,37.9,0.31924,0.00012,25.9764]
[1776811828249,40.71,75537.72,37.9,0.31929,0.00012,25.97799]
[1776811828933,40.71,75537.37,37.9,0.31925,0.00012,25.97654]
[1776811832473,40.71,75537.37,37.9,0.31925,0.00012,25.97654]
[1776811832562,40.71,75537.37,37.9,0.31924,0.00012,25.9736]
[1776811836211,40.71,75537.8,37.9,0.3193,0.00012,25.97565]
[1776811836240,40.71,75537.8,37.9,0.3193,0.00012,25.97565]
[1776811836989,40.71,75528.33,37.9,0.31815,0.00012,25.93318]
[1776811837377,40.71,75528.33,37.9,0.31815,0.00012,25.93318]
[1776811838429,40.71,75525.67,37.9,0.31783,0.00012,25.92117]
[1776811844042,40.71,75526.29,37.9,0.31789,0.00012,25.92366]
[1776811849077,40.71,75526.8,37.9,0.31795,0.00012,25.92569]
[1776811854046,40.71,75529.45,37.9,0.31826,0.00012,25.93734]
[1776811854302,40.71,75529.45,37.9,0.31826,0.00012,25.93734]
[1776811854409,40.71,75529.45,37.9,0.31826,0.00012,25.93734]
[1776811854560,40.71,75529.45,37.9,0.31826,0.00012,25.93734]
[1776811854599,40.71,75529.45,37.9,0.31826,0.00012,25.93734]
[1776811854636,40.71,75529.45,37.9,0.31826,0.00012,25.93734]
[1776811854734,40.71,75529.45,37.9,0.31826,0.00012,25.93722]
[1776811855119,40.71,75538.45,37.9,0.31934,0.00012,25.9775]
[1776811860153,40.71,75541.47,37.9,0.31972,0.00012,25.99154]
[1776811865189,40.71,75542.35,37.9,0.31985,0.00012,25.99596]
[1776811866639,40.71,75542.35,37.9,0.31985,0.00012,25.99596]
[1776811866655,40.72,75541.83,37.9,0.31979,0.00012,25.99386]
[1776811872238,40.72,75542.41,37.9,0.31986,0.00012,25.99662]
[1776811877729,40.72,75543.02,37.9,0.31994,0.00012,25.9994]
[1776811878153,40.72,75542.77,37.9,0.31991,0.00012,25.99842]
[1776811878288,40.72,75542.77,37.9,0.31991,0.00012,25.99842]
[1776811878374,40.72,75546.41,37.9,0.32035,0.00012,26.01462]
[1776811885332,40.72,75551.48,37.9,0.32098,0.00012,26.03768]
[1776811887295,40.72,75551.79,37.9,0.32102,0.00012,26.03913]
[1776811892382,40.72,75552.08,37.9,0.32105,0.00012,26.03756]
[1776811896845,40.73,75552.27,37.9,0.32108,0.00012,26.03863]
[1776811896854,40.73,75552.27,37.9,0.32108,0.00012,26.03863]
[1776811898559,40.73,75557.71,37.9,0.32174,0.00012,26.06284]
[1776811904467,40.73,75563.8,37.9,0.32249,0.00012,26.08996]
[1776811909917,40.73,75563.48,37.9,0.32246,0.00012,26.08871]
[1776811913951,40.73,75563.49,37.9,0.32246,0.00012,26.08885]
[1776811919576,40.73,75560.76,37.9,0.32214,0.00012,26.07707]
[1776811924611,40.73,75560.68,37.9,0.32213,0.00012,26.07693]
[1776811929646,40.74,75560.97,37.9,0.32217,0.00012,26.07843]
[1776811934681,40.74,75561.88,37.9,0.32229,0.00012,26.08267]
[1776811939715,40.74,75561.4,37.9,0.32224,0.00012,26.08081]
[1776811945758,40.74,75562.0,37.9,0.32232,0.00012,26.08372]
[1776811950793,40.74,75561.58,37.9,0.32228,0.00012,26.08207]
[1776811955828,40.74,75561.96,37.9,0.32231,0.00012,26.08067]
[1776811960862,40.74,75558.95,37.9,0.32195,0.00012,26.06763]
[1776811966905,40.75,75560.61,37.9,0.32216,0.00012,26.07525]
[1776811971940,40.75,75560.51,37.9,0.32216,0.00012,26.07503]
[1776811976975,40.75,75558.77,37.9,0.32195,0.00012,26.06758]
[1776811979914,40.75,75555.87,37.9,0.32161,0.00012,26.05488]
[1776811979930,40.75,75555.87,37.9,0.32161,0.00012,26.05488]
[1776811980746,40.75,75553.99,37.9,0.32138,0.00012,26.04663]
[1776811980807,40.75,75553.99,37.9,0.32138,0.00012,26.04663]
[1776811981079,40.75,75553.99,37.9,0.32138,0.00012,26.04663]
[1776811981005,40.75,75545.64,37.9,0.32037,0.00012,26.00969]
[1776811984357,40.75,75544.75,37.9,0.32026,0.00012,26.00541]
[1776811985848,40.75,75544.32,37.9,0.3202,0.00012,26.00338]
[1776811987607,40.75,75545.42,37.9,0.32033,0.00012,26.00805]
[1776811989900,40.75,75561.65,37.9,0.32228,0.00012,26.0796]
[1776811990067,40.74,75562.82,37.9,0.32242,0.00012,26.08458]
[1776811995101,40.75,75561.88,37.9,0.32231,0.00012,26.08064]
[1776811995389,40.75,75561.88,37.9,0.32231,0.00012,26.08064]
[1776811995937,40.75,75561.88,37.9,0.32231,0.00012,26.08064]
[1776812001135,40.75,75561.59,37.9,0.32228,0.00012,26.07934]
[1776812008193,40.75,75561.71,37.9,0.3223,0.00012,26.08017]
[1776812013228,40.75,75561.85,37.9,0.3223,0.00012,26.07768]
[1776812015214,40.75,75561.96,37.9,0.32232,0.00012,26.0782]
[1776812015801,40.75,75561.96,37.9,0.32232,0.00012,26.0782]
[1776812018075,40.75,75570.21,37.9,0.32332,0.00012,26.11454]
[1776812023236,40.75,75574.31,37.9,0.32381,0.00012,26.13246]
[1776812023303,40.75,75574.31,37.9,0.32381,0.00012,26.13246]
[1776812023853,40.75,75574.31,37.9,0.32381,0.00012,26.13246]
[1776812027698,40.75,75564.97,37.9,0.32268,0.00012,26.09149]
[1776812027814,40.75,75564.97,37.9,0.32268,0.00012,26.09149]
[1776812027872,40.75,75562.23,37.9,0.32235,0.00012,26.07949]
[1776812028260,40.75,75562.23,37.9,0.32235,0.00012,26.07949]
[1776812028335,40.75,75556.82,37.9,0.3217,0.00012,26.05563]
[1776812032989,40.75,75562.47,37.9,0.32239,0.00012,26.08068]
[1776812038407,40.75,75570.65,37.9,0.32338,0.00012,26.11673]
[1776812043442,40.75,75577.56,37.9,0.32422,0.00012,26.14693]
[1776812048432,40.75,75578.11,37.9,0.32428,0.00012,26.14923]
[1776812053522,40.75,75579.01,37.9,0.32438,0.00012,26.15299]
[1776812058976,40.75,75583.04,37.9,0.32487,0.00012,26.17041]
[1776812059224,40.75,75583.04,37.9,0.32487,0.00012,26.17041]
[1776812059852,40.75,75586.82,37.9,0.32532,0.00012,26.18675]
[1776812060993,40.75,75590.35,37.9,0.32575,0.00012,26.20201]
[1776812066612,40.74,75598.82,37.9,0.32676,0.00012,26.23809]
[1776812069905,40.74,75598.99,37.9,0.32678,0.00012,26.23862]
[1776812069908,40.74,75598.99,37.9,0.32678,0.00012,26.23862]
[1776812070056,40.74,75598.99,37.9,0.32678,0.00012,26.23862]
[1776812070523,40.74,75600.07,37.9,0.3269,0.00012,26.24309]
[1776812070669,40.74,75600.07,37.9,0.3269,0.00012,26.24309]
[1776812076683,40.74,75594.86,37.9,0.32624,0.00012,26.21676]
[1776812081718,40.73,75594.43,37.9,0.32617,0.00012,26.21449]
[1776812086753,40.73,75597.98,37.9,0.32659,0.00012,26.22944]
[1776812091788,40.73,75592.21,37.9,0.32588,0.00012,26.20402]
[1776812096824,40.72,75597.0,37.9,0.32645,0.00012,26.22444]
[1776812101859,40.72,75599.92,37.9,0.32679,0.00012,26.23665]
[1776812106529,40.72,75602.09,37.9,0.32704,0.00012,26.24555]
[1776812111929,40.71,75606.5,37.9,0.32756,0.00012,26.26394]
[1776812116964,40.71,75609.94,37.9,0.32796,0.00012,26.27818]
[1776812121999,40.7,75616.48,37.9,0.32874,0.00012,26.30558]
[1776812123434,40.7,75616.48,37.9,0.32874,0.00012,26.30558]
[1776812123442,40.7,75616.48,37.9,0.32874,0.00012,26.30558]
[1776812123700,40.7,75616.48,37.9,0.32874,0.00012,26.30558]
[1776812124014,40.7,75628.3,37.9,0.33017,0.00012,26.3558]
[1776812124428,40.7,75628.3,37.9,0.33017,0.00012,26.3558]
[1776812130055,40.69,75632.7,37.9,0.33068,0.00012,26.37338]
[1776812133457,40.69,75632.82,37.9,0.33065,0.00012,26.37004]
[1776812134576,40.69,75633.23,37.9,0.3307,0.00012,26.37159]
[1776812139452,40.68,75635.45,37.9,0.33094,0.00012,26.38007]
[1776812140842,40.68,75636.04,37.9,0.33101,0.00012,26.38237]
[1776812145870,40.67,75635.91,37.9,0.33096,0.00012,26.38083]
[1776812151209,40.67,75624.84,37.9,0.32957,0.00012,26.3326]
[1776812152128,40.67,75624.84,37.9,0.32957,0.00012,26.3326]
[1776812156883,40.66,75623.91,37.9,0.32943,0.00012,26.32785]
[1776812161799,40.65,75618.02,37.9,0.32869,0.00012,26.30191]
[1776812162552,40.65,75617.98,37.9,0.32868,0.00012,26.30161]
[1776812168332,40.65,75610.86,37.9,0.32779,0.00012,26.27031]
[1776812173367,40.65,75609.22,37.9,0.32758,0.00012,26.26276]
[1776812177395,40.64,75617.66,37.9,0.3286,0.00012,26.29871]
[1776812182430,40.64,75621.08,37.9,0.32899,0.00012,26.31274]
[1776812187465,40.63,75621.84,37.9,0.32907,0.00012,26.31533]
[1776812192500,40.63,75618.69,37.9,0.32864,0.00012,26.29786]
[1776812197535,40.62,75621.31,37.9,0.32894,0.00012,26.30847]
[1776812202570,40.62,75621.86,37.9,0.32899,0.00012,26.31017]
[1776812207572,40.61,75621.34,37.9,0.32891,0.00012,26.30742]
[1776812209619,40.61,75633.83,37.9,0.33043,0.00012,26.36042]
[1776812211136,40.61,75633.83,37.9,0.33043,0.00012,26.36042]
[1776812216671,40.6,75631.3,37.9,0.33008,0.00012,26.34849]
[1776812221707,40.6,75631.11,37.9,0.33003,0.00012,26.3469]
[1776812223782,40.6,75631.33,37.9,0.33006,0.00012,26.34769]
[1776812223890,40.6,75631.33,37.9,0.33006,0.00012,26.34769]
[1776812224170,40.6,75631.33,37.9,0.33006,0.00012,26.34769]
[1776812225735,40.59,75640.34,37.9,0.33115,0.00012,26.38561]
[1776812230771,40.59,75640.27,37.9,0.33111,0.00012,26.38442]
[1776812235806,40.58,75648.78,37.9,0.33212,0.00012,26.41955]
[1776812241419,40.57,75641.4,37.9,0.33119,0.00012,26.38731]
[1776812242855,40.57,75626.99,37.9,0.32941,0.00012,26.32544]
[1776812247890,40.57,75622.77,37.9,0.32887,0.00012,26.30672]
[1776812252925,40.56,75623.7,37.9,0.32895,0.00012,26.30684]
[1776812255576,40.56,75623.38,37.9,0.3289,0.00012,26.30523]
[1776812260981,40.55,75619.36,37.9,0.32839,0.00012,26.28724]
[1776812268004,40.55,75619.77,37.9,0.32843,0.00012,26.28859]
[1776812268343,40.55,75619.77,37.9,0.32843,0.00012,26.28859]
[1776812274072,40.54,75620.2,37.9,0.32845,0.00012,26.28937]
[1776812279107,40.54,75622.56,37.9,0.32872,0.00012,26.299]
[1776812284141,40.54,75619.37,37.9,0.32831,0.00012,26.28471]
[1776812287310,40.53,75617.05,37.9,0.32802,0.00012,26.27451]
[1776812287753,40.53,75615.88,37.9,0.32787,0.00012,26.26937]
[1776812293205,40.53,75626.77,37.9,0.32919,0.00012,26.31561]
[1776812298008,40.53,75629.52,37.9,0.32951,0.00012,26.32693]
[1776812298463,40.53,75629.52,37.9,0.32951,0.00012,26.32693]
[1776812298502,40.52,75632.28,37.9,0.32985,0.00012,26.33863]
[1776812304282,40.52,75640.22,37.9,0.33079,0.00012,26.37162]
[1776812311331,40.51,75638.61,37.9,0.33054,0.00012,26.3604]
[1776812316366,40.5,75637.95,37.9,0.33044,0.00012,26.35684]
[1776812321401,40.5,75638.81,37.9,0.33052,0.00012,26.35979]
[1776812327443,40.49,75639.0,37.9,0.33052,0.00012,26.35973]
[1776812332481,40.49,75641.84,37.9,0.33084,0.00012,26.3711]
[1776812337516,40.48,75649.58,37.9,0.33177,0.00012,26.40323]
[1776812342551,40.47,75646.18,37.9,0.33133,0.00012,26.3879]
[1776812347585,40.47,75643.65,37.9,0.33099,0.00012,26.37634]
[1776812352621,40.46,75644.08,37.9,0.33102,0.00012,26.37745]
[1776812355440,40.46,75644.49,37.9,0.33107,0.00012,26.37905]
[1776812355496,40.46,75644.49,37.9,0.33107,0.00012,26.37905]
[1776812355498,40.46,75644.49,37.9,0.33107,0.00012,26.37905]
[1776812355476,40.46,75644.94,37.9,0.33111,0.00012,26.38068]
[1776812355536,40.46,75644.94,37.9,0.33111,0.00012,26.38068]
[1776812356302,40.46,75644.94,37.9,0.33111,0.00012,26.38068]
[1776812356315,40.46,75653.09,37.9,0.33212,0.00012,26.41537]
[1776812361685,40.46,75659.69,37.9,0.33293,0.00012,26.44334]
[1776812365325,40.46,75660.69,37.9,0.33306,0.00012,26.44757]
[1776812366302,40.46,75660.69,37.9,0.33305,0.00012,26.44755]
[1776812369758,40.46,75662.59,37.9,0.33329,0.00012,26.45556]
[1776812371511,40.46,75663.41,37.9,0.33339,0.00012,26.45901]
[1776812371874,40.46,75666.57,37.9,0.33378,0.00012,26.47231]
[1776812375207,40.46,75664.9,37.9,0.33356,0.00012,26.46201]
[1776812378422,40.46,75657.31,37.9,0.33262,0.00012,26.42997]
[1776812382301,40.46,75657.02,37.9,0.33258,0.00012,26.42875]
[1776812385937,40.46,75661.04,37.9,0.33308,0.00012,26.44575]
[1776812391894,40.46,75664.16,37.9,0.33347,0.00012,26.45903]
[1776812396930,40.46,75663.53,37.9,0.33339,0.00012,26.45644]
[1776812400621,40.46,75666.5,37.9,0.33376,0.00012,26.46899]
[1776812400854,40.46,75666.5,37.9,0.33376,0.00012,26.46899]
[1776812401403,40.46,75653.33,37.9,0.33214,0.00012,26.41336]
[1776812401824,40.46,75653.33,37.9,0.33214,0.00012,26.41336]
[1776812404374,40.46,75647.84,37.9,0.33146,0.00012,26.39008]
[1776812404382,40.46,75647.84,37.9,0.33146,0.00012,26.39008]
[1776812410028,40.46,75650.95,37.9,0.33184,0.00012,26.40328]
[1776812412882,40.46,75651.34,37.9,0.33189,0.00012,26.40491]
[1776812413302,40.46,75651.34,37.9,0.33189,0.00012,26.40491]
[1776812414704,40.46,75656.69,37.9,0.33255,0.00012,26.42761]
[1776812416974,40.46,75661.02,37.9,0.33309,0.00012,26.44593]
[1776812422112,40.46,75664.04,37.9,0.33346,0.00012,26.45876]
[1776812422987,40.46,75664.04,37.9,0.33346,0.00012,26.45876]
[1776812423200,40.46,75664.04,37.9,0.33346,0.00012,26.45876]
[1776812426144,40.46,75675.57,37.9,0.33489,0.00012,26.50723]
[1776812429349,40.46,75676.02,37.9,0.33494,0.00012,26.50908]
[1776812434888,40.46,75677.18,37.9,0.33508,0.00012,26.51091]
[1776812439347,40.47,75677.76,37.9,0.33516,0.00012,26.5137]
[1776812445277,40.47,75676.76,37.9,0.33506,0.00012,26.51014]
[1776812446108,40.47,75676.76,37.9,0.33506,0.00012,26.51014]
[1776812446292,40.47,75676.76,37.9,0.33506,0.00012,26.51014]
[1776812446298,40.47,75676.76,37.9,0.33506,0.00012,26.51014]
[1776812446400,40.47,75676.76,37.9,0.33506,0.00012,26.51023]
[1776812452326,40.48,75677.88,37.9,0.33522,0.00012,26.51562]
[1776812456457,40.48,75677.17,37.9,0.33514,0.00012,26.513]
[1776812461026,40.49,75679.34,37.9,0.33543,0.00012,26.52265]
[1776812461034,40.49,75679.34,37.9,0.33543,0.00012,26.52265]
[1776812461787,40.49,75685.92,37.9,0.33625,0.00012,26.55019]
[1776812461868,40.49,75685.92,37.9,0.33625,0.00012,26.55019]
[1776812462703,40.49,75691.62,37.9,0.33696,0.00012,26.57395]
[1776812462799,40.49,75691.62,37.9,0.33696,0.00012,26.57395]
[1776812463412,40.49,75705.86,37.9,0.33873,0.00012,26.6328]
[1776812465713,40.49,75710.25,37.9,0.33927,0.00012,26.65085]
[1776812466374,40.49,75710.25,37.9,0.33927,0.00012,26.65085]
[1776812470153,40.49,75711.4,37.9,0.33942,0.00012,26.65559]
[1776812470259,40.49,75711.4,37.9,0.33942,0.00012,26.65559]
[1776812470268,40.49,75711.4,37.9,0.33942,0.00012,26.65559]
[1776812470639,40.49,75711.4,37.9,0.33942,0.00012,26.65559]
[1776812470650,40.49,75711.4,37.9,0.33942,0.00012,26.65559]
[1776812470932,40.49,75716.16,37.9,0.34001,0.00012,26.67506]
[1776812474993,40.49,75725.04,37.9,0.34111,0.00012,26.71112]
[1776812475056,40.49,75725.04,37.9,0.34111,0.00012,26.71112]
[1776812475477,40.49,75725.04,37.9,0.34111,0.00012,26.71112]
[1776812477389,40.49,75733.46,37.9,0.34215,0.00012,26.74515]
[1776812477391,40.49,75733.46,37.9,0.34215,0.00012,26.74515]
[1776812477747,40.49,75734.92,37.9,0.34233,0.00012,26.75099]
[1776812478897,40.49,75741.08,37.9,0.3431,0.00012,26.77575]
[1776812478909,40.49,75741.08,37.9,0.3431,0.00012,26.77575]
[1776812479128,40.49,75741.08,37.9,0.3431,0.00012,26.77575]
[1776812479381,40.49,75741.08,37.9,0.3431,0.00012,26.77575]
[1776812479706,40.48,75746.44,37.9,0.34376,0.00012,26.7972]
[1776812480053,40.48,75746.44,37.9,0.34376,0.00012,26.7972]
[1776812480361,40.48,75746.44,37.9,0.34376,0.00012,26.7972]
[1776812481896,40.48,75746.23,37.9,0.34373,0.00012,26.79616]
[1776812483071,40.48,75746.1,37.9,0.34371,0.00012,26.79555]
[1776812483143,40.48,75746.1,37.9,0.34371,0.00012,26.79555]
[1776812485359,40.48,75746.5,37.9,0.34376,0.00012,26.79696]
[1776812485402,40.48,75746.5,37.9,0.34376,0.00012,26.79696]
[1776812489066,40.48,75748.14,37.9,0.34395,0.00012,26.80313]
[1776812493627,40.47,75739.47,37.9,0.34283,0.00012,26.76455]
[1776812494816,40.47,75735.33,37.9,0.34231,0.00012,26.74777]
[1776812499176,40.47,75734.14,37.9,0.34216,0.00012,26.74272]
[1776812501042,40.47,75741.99,37.9,0.34313,0.00012,26.77424]
[1776812501051,40.47,75741.99,37.9,0.34313,0.00012,26.77424]
[1776812501290,40.47,75741.99,37.9,0.34313,0.00012,26.77424]
[1776812501683,40.47,75757.99,37.9,0.34513,0.00013,26.8383]
[1776812502574,40.47,75757.99,37.9,0.34513,0.00013,26.8383]
[1776812502959,40.47,75763.27,37.9,0.34579,0.00013,26.85926]
[1776812502965,40.47,75763.27,37.9,0.34579,0.00013,26.85926]
[1776812503848,40.47,75766.02,37.9,0.34613,0.00013,26.87018]
[1776812505302,40.47,75768.2,37.9,0.34641,0.00013,26.87882]
[1776812510749,40.47,75774.09,37.9,0.34714,0.00013,26.90203]
[1776812515612,40.47,75772.85,37.9,0.34698,0.00013,26.8971]
[1776812517254,40.47,75769.96,37.9,0.34662,0.00013,26.88567]
[1776812517323,40.47,75760.08,37.9,0.34539,0.00013,26.84652]
[1776812520923,40.47,75760.69,37.9,0.34546,0.00013,26.84901]
[1776812520937,40.47,75760.69,37.9,0.34546,0.00013,26.84901]
[1776812521179,40.47,75760.69,37.9,0.34546,0.00013,26.84901]
[1776812521380,40.47,75759.74,37.9,0.34534,0.00013,26.84513]
[1776812521827,40.47,75746.53,37.9,0.34369,0.00012,26.79235]
[1776812522860,40.47,75746.53,37.9,0.34369,0.00012,26.79235]
[1776812523137,40.47,75746.53,37.9,0.34369,0.00012,26.79235]
[1776812523217,40.47,75757.94,37.9,0.34511,0.00013,26.83787]
[1776812528877,40.47,75763.61,37.9,0.34583,0.00013,26.86055]
[1776812530150,40.47,75763.61,37.9,0.34583,0.00013,26.86055]
[1776812535926,40.47,75764.31,37.9,0.34592,0.00013,26.86349]
[1776812541968,40.47,75764.99,37.9,0.34601,0.00013,26.8663]
[1776812547651,40.47,75766.1,37.9,0.34615,0.00013,26.87078]
[1776812552077,40.47,75766.1,37.9,0.34614,0.00013,26.86763]
[1776812554382,40.47,75761.93,37.9,0.34562,0.00013,26.85112]
[1776812560095,40.47,75759.89,37.9,0.34537,0.00013,26.84327]
[1776812563544,40.47,75759.89,37.9,0.34537,0.00013,26.84327]
[1776812564974,40.48,75766.76,37.9,0.34624,0.00013,26.87068]
[1776812565357,40.48,75766.76,37.9,0.34624,0.00013,26.87068]
[1776812566259,40.48,75779.23,37.9,0.3478,0.00013,26.91994]
[1776812568881,40.48,75780.65,37.9,0.34798,0.00013,26.92555]
[1776812569561,40.48,75780.65,37.9,0.34798,0.00013,26.92555]
[1776812569650,40.48,75787.19,37.9,0.3488,0.00013,26.95115]
[1776812570210,40.48,75787.19,37.9,0.3488,0.00013,26.95115]
[1776812570631,40.48,75787.19,37.9,0.3488,0.00013,26.95115]
[1776812570781,40.48,75787.19,37.9,0.3488,0.00013,26.95115]
[1776812570733,40.48,75791.13,37.9,0.3493,0.00013,26.96662]
[1776812572179,40.48,75777.63,37.9,0.34761,0.00013,26.91388]
[1776812573214,40.48,75777.63,37.9,0.34761,0.00013,26.91388]
[1776812579229,40.49,75780.03,37.9,0.34794,0.00013,26.92412]
[1776812581628,40.49,75779.54,37.9,0.34788,0.00013,26.92231]
[1776812581798,40.49,75779.54,37.9,0.34788,0.00013,26.92231]
[1776812581823,40.49,75780.68,37.9,0.34803,0.00013,26.92702]
[1776812581916,40.49,75780.68,37.9,0.34803,0.00013,26.92702]
[1776812582250,40.49,75792.86,37.9,0.34956,0.00013,26.97459]
[1776812583113,40.49,75792.86,37.9,0.34956,0.00013,26.97459]
[1776812586647,40.49,75805.23,37.9,0.35112,0.00013,27.02283]
[1776812586812,40.49,75805.23,37.9,0.35112,0.00013,27.02283]
[1776812586959,40.49,75807.82,37.9,0.35145,0.00013,27.03295]
[1776812587304,40.49,75807.82,37.9,0.35145,0.00013,27.03295]
[1776812587343,40.49,75818.92,37.9,0.35285,0.00013,27.07553]
[1776812588060,40.49,75818.92,37.9,0.35285,0.00013,27.07553]
[1776812590302,40.49,75813.0,37.9,0.35211,0.00013,27.05294]
[1776812591841,40.49,75818.62,37.9,0.35282,0.00013,27.07453]
[1776812592023,40.49,75818.62,37.9,0.35282,0.00013,27.07453]
[1776812593198,40.5,75817.73,37.9,0.35271,0.00013,27.07116]
[1776812593534,40.5,75817.73,37.9,0.35271,0.00013,27.07116]
[1776812593593,40.5,75817.73,37.9,0.35271,0.00013,27.07116]
[1776812594772,40.5,75796.71,37.9,0.35007,0.00013,26.9903]
[1776812598371,40.5,75788.12,37.9,0.349,0.00013,26.95718]
[1776812603406,40.5,75793.02,37.9,0.34964,0.00013,26.97688]
[1776812605097,40.51,75795.72,37.9,0.34998,0.00013,26.98747]
[1776812605115,40.51,75795.72,37.9,0.34998,0.00013,26.98747]
[1776812605163,40.51,75795.72,37.9,0.34998,0.00013,26.98747]
[1776812607061,40.51,75788.39,37.9,0.34906,0.00013,26.95905]
[1776812607434,40.51,75779.94,37.9,0.34801,0.00013,26.92624]
[1776812612469,40.51,75777.12,37.9,0.34767,0.00013,26.91266]
[1776812617504,40.52,75769.8,37.9,0.34678,0.00013,26.88458]
[1776812619281,40.52,75767.68,37.9,0.34652,0.00013,26.87638]
[1776812624553,40.53,75774.4,37.9,0.34739,0.00013,26.90387]
[1776812629587,40.54,75773.77,37.9,0.34734,0.00013,26.90215]
[1776812631844,40.54,75773.77,37.9,0.34734,0.00013,26.90215]
[1776812631945,40.54,75773.26,37.9,0.34729,0.00013,26.90044]
[1776812637644,40.55,75773.82,37.9,0.34738,0.00013,26.90321]
[1776812642679,40.55,75775.04,37.9,0.34755,0.00013,26.90845]
[1776812643508,40.55,75775.04,37.9,0.34755,0.00013,26.90845]
[1776812643686,40.55,75784.25,37.9,0.3487,0.00013,26.94459]
[1776812644692,40.55,75793.83,37.9,0.34991,0.00013,26.98197]
[1776812647042,40.55,75800.0,37.9,0.35069,0.00013,27.00599]
[1776812647055,40.55,75800.0,37.9,0.35069,0.00013,27.00599]
[1776812652749,40.56,75798.72,37.9,0.35054,0.00013,27.00142]
[1776812657784,40.56,75799.18,37.9,0.35061,0.00013,27.00357]
[1776812662819,40.56,75796.92,37.9,0.35034,0.00013,26.99519]
[1776812663694,40.56,75796.92,37.9,0.35034,0.00013,26.99519]
[1776812664832,40.56,75781.27,37.9,0.34839,0.00013,26.9345]
[1776812669869,40.57,75781.5,37.9,0.34843,0.00013,26.936]
[1776812674667,40.57,75777.7,37.9,0.34796,0.00013,26.91839]
[1776812674702,40.58,75777.7,37.9,0.34796,0.00013,26.91852]
[1776812679938,40.58,75778.34,37.9,0.34806,0.00013,26.92148]
[1776812686988,40.59,75778.07,37.9,0.34805,0.00013,26.92103]
[1776812691695,40.59,75777.44,37.9,0.34798,0.00013,26.91883]
[1776812697058,40.59,75778.87,37.9,0.34818,0.00013,26.92511]
[1776812700291,40.6,75779.69,37.9,0.34829,0.00013,26.92851]
[1776812700372,40.6,75779.67,37.9,0.34829,0.00013,26.92853]
[1776812701086,40.6,75788.83,37.9,0.34944,0.00013,26.96432]
[1776812702674,40.6,75788.83,37.9,0.34944,0.00013,26.96432]
[1776812703648,40.6,75790.45,37.9,0.34965,0.00013,26.97078]
[1776812703657,40.6,75786.55,37.9,0.34917,0.00013,26.95573]
[1776812705480,40.6,75780.0,37.9,0.34835,0.00013,26.93021]
[1776812705567,40.6,75777.37,37.9,0.34802,0.00013,26.92004]
[1776812708135,40.6,75786.24,37.9,0.34914,0.00013,26.95485]
[1776812710983,40.6,75786.88,37.9,0.34923,0.00013,26.95753]
[1776812711291,40.6,75786.88,37.9,0.34923,0.00013,26.95753]
[1776812711333,40.6,75786.88,37.9,0.34923,0.00013,26.95753]
[1776812711448,40.6,75786.88,37.9,0.34923,0.00013,26.95753]
[1776812711971,40.61,75792.72,37.9,0.34996,0.00013,26.98028]
[1776812712173,40.61,75792.72,37.9,0.34996,0.00013,26.98028]
[1776812712913,40.61,75814.33,37.9,0.35267,0.00013,27.06343]
[1776812717930,40.61,75817.59,37.9,0.35308,0.00013,27.07587]
[1776812718027,40.61,75818.07,37.9,0.35314,0.00013,27.0777]
[1776812718065,40.61,75818.07,37.9,0.35314,0.00013,27.0777]
[1776812718380,40.61,75818.07,37.9,0.35314,0.00013,27.0777]
[1776812720950,40.61,75835.36,37.9,0.35532,0.00013,27.14308]
[1776812721468,40.61,75835.36,37.9,0.35532,0.00013,27.14308]
[1776812722849,40.61,75838.44,37.9,0.3557,0.00013,27.15461]
[1776812723096,40.61,75838.65,37.9,0.35573,0.00013,27.15535]
[1776812723103,40.61,75838.65,37.9,0.35573,0.00013,27.15535]
[1776812723693,40.61,75838.65,37.9,0.35573,0.00013,27.15535]
[1776812723794,40.6,75849.23,37.9,0.35705,0.00013,27.19477]
[1776812724112,40.6,75849.23,37.9,0.35705,0.00013,27.19477]
[1776812725374,40.6,75851.16,37.9,0.3573,0.00013,27.20195]
[1776812726303,40.6,75851.04,37.9,0.35728,0.00013,27.20142]
[1776812726327,40.6,75841.81,37.9,0.35611,0.00013,27.16689]
[1776812732310,40.6,75836.84,37.9,0.35546,0.00013,27.14473]
[1776812737345,40.6,75839.88,37.9,0.35584,0.00013,27.15594]
[1776812742380,40.59,75845.63,37.9,0.35655,0.00013,27.1772]
[1776812746921,40.59,75850.09,37.9,0.35711,0.00013,27.19363]
[1776812746973,40.59,75850.09,37.9,0.35711,0.00013,27.19363]
[1776812748537,40.59,75855.18,37.9,0.35774,0.00013,27.2124]
[1776812748817,40.59,75855.18,37.9,0.35774,0.00013,27.2124]
[1776812748872,40.59,75855.32,37.9,0.35775,0.00013,27.21276]
[1776812749337,40.59,75855.32,37.9,0.35775,0.00013,27.21276]
[1776812749366,40.59,75855.32,37.9,0.35775,0.00013,27.21276]
[1776812749565,40.59,75855.32,37.9,0.35775,0.00013,27.21276]
[1776812749683,40.59,75855.32,37.9,0.35775,0.00013,27.21276]
[1776812750123,40.59,75862.63,37.9,0.35867,0.00013,27.23978]
[1776812750623,40.59,75862.63,37.9,0.35867,0.00013,27.23978]
[1776812750849,40.59,75862.63,37.9,0.35867,0.00013,27.23978]
[1776812754901,40.59,75856.99,37.9,0.35796,0.00013,27.21886]
[1776812758658,40.59,75853.94,37.9,0.35757,0.00013,27.20736]
[1776812758715,40.59,75853.94,37.9,0.35757,0.00013,27.20736]
[1776812758758,40.59,75850.82,37.9,0.35717,0.00013,27.19569]
[1776812759302,40.59,75850.82,37.9,0.35717,0.00013,27.19569]
[1776812760520,40.59,75845.31,37.9,0.35648,0.00013,27.17514]
[1776812760543,40.59,75845.31,37.9,0.35648,0.00013,27.17514]
[1776812760559,40.59,75845.31,37.9,0.35648,0.00013,27.17514]
[1776812762957,40.59,75843.98,37.9,0.35631,0.00013,27.17004]
[1776812763110,40.58,75843.81,37.9,0.35628,0.00013,27.16935]
[1776812763150,40.58,75843.81,37.9,0.35628,0.00013,27.16935]
[1776812763285,40.58,75843.81,37.9,0.35628,0.00013,27.16935]
[1776812763317,40.58,75843.81,37.9,0.35628,0.00013,27.16935]
[1776812763608,40.58,75861.16,37.9,0.35847,0.00013,27.23391]
[1776812764540,40.58,75869.82,37.9,0.35957,0.00013,27.26582]
[1776812766557,40.59,75868.86,37.9,0.35945,0.00013,27.26235]
[1776812769422,40.59,75869.71,37.9,0.35956,0.00013,27.26552]
[1776812769432,40.59,75869.71,37.9,0.35956,0.00013,27.26552]
[1776812769460,40.59,75869.71,37.9,0.35956,0.00013,27.26552]
[1776812769474,40.59,75869.71,37.9,0.35956,0.00013,27.26552]
[1776812769484,40.59,75869.71,37.9,0.35956,0.00013,27.26552]
[1776812769580,40.59,75871.33,37.9,0.35976,0.00013,27.27149]
[1776812772946,40.59,75873.88,37.9,0.3601,0.00013,27.28117]
[1776812772950,40.59,75874.23,37.9,0.36015,0.00013,27.28259]
[1776812773918,40.59,75874.23,37.9,0.36015,0.00013,27.28259]
[1776812774613,40.59,75874.13,37.9,0.36014,0.00013,27.28238]
[1776812779717,40.6,75873.64,37.9,0.3601,0.00013,27.28118]
[1776812779942,40.6,75873.64,37.9,0.3601,0.00013,27.28118]
[1776812779818,40.6,75873.07,37.9,0.36003,0.00013,27.27924]
[1776812782812,40.6,75866.61,37.9,0.35922,0.00013,27.25561]
[1776812782823,40.6,75866.61,37.9,0.35922,0.00013,27.25561]
[1776812782888,40.6,75867.52,37.9,0.35934,0.00013,27.259]
[1776812784683,40.6,75859.47,37.9,0.35831,0.00013,27.22912]
[1776812786274,40.6,75855.43,37.9,0.3578,0.00013,27.21407]
[1776812791660,40.6,75855.86,37.9,0.35784,0.00013,27.2153]
[1776812794004,40.59,75858.95,37.9,0.35821,0.00013,27.22337]
[1776812794753,40.59,75859.97,37.9,0.35833,0.00013,27.22702]
[1776812798088,40.59,75853.1,37.9,0.35746,0.00013,27.20144]
[1776812798595,40.59,75853.1,37.9,0.35746,0.00013,27.20144]
[1776812798783,40.59,75851.96,37.9,0.35732,0.00013,27.19718]
[1776812803496,40.59,75850.29,37.9,0.3571,0.00013,27.1907]
[1776812803553,40.59,75850.29,37.9,0.3571,0.00013,27.1907]
[1776812808853,40.59,75845.38,37.9,0.35647,0.00013,27.17208]
[1776812814895,40.58,75845.57,37.9,0.35648,0.00013,27.1725]
[1776812819931,40.58,75846.06,37.9,0.35653,0.00013,27.17409]
[1776812823757,40.58,75840.08,37.9,0.35577,0.00013,27.15155]
[1776812828994,40.58,75833.47,37.9,0.35494,0.00013,27.12656]
[1776812834029,40.58,75840.05,37.9,0.35576,0.00013,27.15123]
[1776812839065,40.58,75828.33,37.9,0.35428,0.00013,27.1069]
[1776812844100,40.57,75826.36,37.9,0.35403,0.00013,27.09941]
[1776812849135,40.57,75829.31,37.9,0.3544,0.00013,27.11055]
[1776812854170,40.57,75828.56,37.9,0.35429,0.00013,27.10445]
[1776812859205,40.57,75828.19,37.9,0.35424,0.00013,27.10303]
[1776812863233,40.57,75837.91,37.9,0.35547,0.00013,27.13968]
[1776812868268,40.57,75842.11,37.9,0.35599,0.00013,27.15528]
[1776812871289,40.57,75850.8,37.9,0.35708,0.00013,27.18764]
[1776812873081,40.57,75850.8,37.9,0.35708,0.00013,27.18764]
[1776812876992,40.57,75854.01,37.9,0.35748,0.00013,27.19932]
[1776812881303,40.56,75852.82,37.9,0.35731,0.00013,27.19456]
[1776812881581,40.56,75852.82,37.9,0.35731,0.00013,27.19456]
[1776812881661,40.56,75841.74,37.9,0.35591,0.00013,27.15309]
[1776812886394,40.56,75833.27,37.9,0.35484,0.00013,27.1211]
[1776812891428,40.56,75831.83,37.9,0.35466,0.00013,27.1156]
[1776812896464,40.56,75831.2,37.9,0.35458,0.00013,27.11316]
[1776812898478,40.56,75839.76,37.9,0.35565,0.00013,27.1454]
[1776812899485,40.56,75849.43,37.9,0.35687,0.00013,27.18157]
[1776812903086,40.56,75849.15,37.9,0.35683,0.00013,27.18041]
[1776812907889,40.56,75857.3,37.9,0.35785,0.00013,27.21041]
[1776812908072,40.56,75857.3,37.9,0.35785,0.00013,27.21041]
[1776812908135,40.56,75857.52,37.9,0.35787,0.00013,27.21107]
[1776812909549,40.56,75858.63,37.9,0.35801,0.00013,27.21519]
[1776812909554,40.56,75858.63,37.9,0.35801,0.00013,27.21519]
[1776812909559,40.56,75858.63,37.9,0.35801,0.00013,27.21519]
[1776812911378,40.56,75862.04,37.9,0.35844,0.00013,27.22789]
[1776812916604,40.56,75868.41,37.9,0.35925,0.00013,27.24853]
[1776812921564,40.56,75869.63,37.9,0.35941,0.00013,27.25325]
[1776812925666,40.57,75880.25,37.9,0.36077,0.00013,27.29247]
[1776812930702,40.57,75884.07,37.9,0.36126,0.00013,27.30662]
[1776812935736,40.57,75882.62,37.9,0.36108,0.00013,27.30153]
[1776812939629,40.57,75885.53,37.9,0.36146,0.00013,27.31226]
[1776812942786,40.57,75874.12,37.9,0.36002,0.00013,27.27092]
[1776812947821,40.58,75872.04,37.9,0.35978,0.00013,27.26384]
[1776812949439,40.58,75871.36,37.9,0.3597,0.00013,27.26145]
[1776812951478,40.58,75864.73,37.9,0.35887,0.00013,27.23726]
[1776812956885,40.59,75875.25,37.9,0.36022,0.00013,27.27655]
[1776812961924,40.6,75870.7,37.9,0.35967,0.00013,27.26039]
[1776812964119,40.6,75868.96,37.9,0.35945,0.00013,27.25411]
[1776812974009,40.61,75868.25,37.9,0.35939,0.00013,27.24943]
[1776812974975,40.61,75868.25,37.9,0.35939,0.00013,27.24943]
[1776812981059,40.62,75874.43,37.9,0.3602,0.00013,27.27279]
[1776812986094,40.62,75874.16,37.9,0.36018,0.00013,27.2723]
[1776812989091,40.62,75874.16,37.9,0.36018,0.00013,27.2723]
[1776812994150,40.63,75869.27,37.9,0.35959,0.00013,27.25511]
[1776812994617,40.63,75869.27,37.9,0.35959,0.00013,27.25511]
[1776813000192,40.63,75869.53,37.9,0.35965,0.00013,27.25672]
[1776813004493,40.64,75863.98,37.9,0.35897,0.00013,27.23679]
[1776813005070,40.64,75863.98,37.9,0.35897,0.00013,27.23679]
[1776813005229,40.64,75853.12,37.9,0.3576,0.00013,27.19669]
[1776813005302,40.64,75853.12,37.9,0.3576,0.00013,27.19669]
[1776813005484,40.64,75853.12,37.9,0.3576,0.00013,27.19669]
[1776813005623,40.64,75853.12,37.9,0.3576,0.00013,27.19669]
[1776813005819,40.64,75853.12,37.9,0.3576,0.00013,27.19669]
[1776813006212,40.64,75853.12,37.9,0.3576,0.00013,27.19669]
[1776813006236,40.64,75846.75,37.9,0.35679,0.00013,27.17292]
[1776813008315,40.64,75846.14,37.9,0.35671,0.00013,27.17058]
[1776813008640,40.64,75844.88,37.9,0.35655,0.00013,27.16582]
[1776813014291,40.64,75838.13,37.9,0.3557,0.00013,27.14057]
[1776813017132,40.64,75838.53,37.9,0.35575,0.00013,27.14208]
[1776813018146,40.64,75838.83,37.9,0.35579,0.00013,27.14322]
[1776813023355,40.64,75830.74,37.9,0.35478,0.00013,27.11288]
[1776813028390,40.64,75827.91,37.9,0.35443,0.00013,27.10236]
[1776813032921,40.64,75827.36,37.9,0.35435,0.00013,27.09716]
[1776813033176,40.64,75827.36,37.9,0.35435,0.00013,27.09716]
[1776813033211,40.64,75827.42,37.9,0.35436,0.00013,27.09746]
[1776813033427,40.64,75815.44,37.9,0.35285,0.00013,27.05202]
[1776813038461,40.64,75818.33,37.9,0.35322,0.00013,27.06305]
[1776813040225,40.64,75818.33,37.9,0.35322,0.00013,27.06305]
[1776813050545,40.64,75815.82,37.9,0.3529,0.00013,27.05359]
[1776813053484,40.64,75815.85,37.9,0.35291,0.00013,27.05371]
[1776813058601,40.64,75816.35,37.9,0.35297,0.00013,27.0556]
[1776813063636,40.64,75812.0,37.9,0.35243,0.00013,27.03903]
[1776813068045,40.64,75809.63,37.9,0.35213,0.00013,27.03001]
[1776813074196,40.64,75808.56,37.9,0.352,0.00013,27.02602]
[1776813074265,40.64,75808.56,37.9,0.352,0.00013,27.02602]
[1776813076304,40.64,75808.13,37.9,0.35195,0.00013,27.02441]
[1776813077735,40.65,75816.86,37.9,0.35304,0.00013,27.05775]
[1776813081275,40.65,75821.02,37.9,0.35356,0.00013,27.07355]
[1776813082248,40.64,75821.14,37.9,0.35358,0.00013,27.07398]
[1776813087805,40.64,75823.48,37.9,0.35387,0.00013,27.08269]
[1776813093847,40.64,75824.28,37.9,0.35395,0.00013,27.08234]
[1776813098883,40.64,75822.8,37.9,0.35376,0.00013,27.07661]
[1776813106939,40.64,75823.28,37.9,0.35381,0.00013,27.07824]
[1776813109960,40.64,75812.11,37.9,0.3524,0.00013,27.03572]
[1776813113120,40.64,75806.02,37.9,0.35164,0.00013,27.01244]
[1776813118360,40.64,75805.59,37.9,0.35159,0.00013,27.01099]
[1776813120945,40.64,75804.6,37.9,0.35147,0.00013,27.00726]
[1776813123725,40.64,75805.1,37.9,0.35154,0.00013,27.00927]
[1776813129093,40.64,75806.37,37.9,0.3517,0.00013,27.01432]
[1776813134128,40.65,75811.2,37.9,0.35232,0.00013,27.03295]
[1776813139163,40.65,75811.69,37.9,0.35238,0.00013,27.03488]
[1776813144197,40.65,75811.04,37.9,0.3523,0.00013,27.03246]
[1776813149233,40.65,75810.91,37.9,0.35229,0.00013,27.03203]
[1776813154269,40.65,75804.01,37.9,0.35141,0.00013,27.00249]
[1776813159302,40.65,75802.6,37.9,0.35124,0.00013,26.99726]
[1776813164338,40.65,75809.46,37.9,0.35211,0.00013,27.02371]
[1776813166358,40.65,75809.18,37.9,0.35207,0.00013,27.02266]
[1776813170282,40.65,75803.19,37.9,0.35132,0.00013,26.99984]
[1776813173575,40.65,75803.83,37.9,0.35141,0.00013,27.00244]
[1776813173970,40.65,75803.83,37.9,0.35141,0.00013,27.00244]
[1776813173990,40.65,75803.83,37.9,0.35141,0.00013,27.00244]
[1776813174408,40.65,75789.06,37.9,0.34956,0.00013,26.94552]
[1776813174866,40.65,75789.06,37.9,0.34956,0.00013,26.94552]
[1776813174904,40.65,75789.06,37.9,0.34956,0.00013,26.94552]
[1776813175517,40.65,75789.06,37.9,0.34956,0.00013,26.94552]
[1776813175864,40.65,75789.06,37.9,0.34956,0.00013,26.94552]
[1776813176403,40.65,75789.06,37.9,0.34956,0.00013,26.94552]
[1776813175892,40.66,75780.98,37.9,0.34855,0.00013,26.9142]
[1776813179938,40.66,75778.27,37.9,0.34823,0.00012,26.90395]
[1776813179975,40.66,75778.27,37.9,0.34823,0.00012,26.90395]
[1776813181884,40.66,75776.8,37.9,0.34805,0.00012,26.89854]
[1776813187499,40.67,75773.95,37.9,0.34772,0.00012,26.88811]
[1776813192534,40.67,75773.93,37.9,0.34774,0.00012,26.88861]
[1776813197569,40.68,75775.14,37.9,0.34791,0.00012,26.89388]
[1776813198478,40.68,75775.14,37.9,0.34791,0.00012,26.89388]
[1776813203611,40.68,75775.56,37.9,0.34799,0.00012,26.89617]
[1776813205034,40.68,75775.56,37.9,0.34799,0.00012,26.89617]
[1776813210662,40.69,75765.38,37.9,0.34675,0.00012,26.85715]
[1776813214690,40.7,75753.43,37.9,0.34526,0.00012,26.80736]
[1776813218719,40.7,75769.52,37.9,0.34729,0.00012,26.87138]
[1776813223770,40.71,75771.48,37.9,0.34755,0.00012,26.87959]
[1776813228874,40.71,75771.25,37.9,0.34754,0.00012,26.87911]
[1776813234846,40.72,75773.51,37.9,0.34785,0.00012,26.88867]
[1776813239882,40.72,75772.79,37.9,0.34777,0.00012,26.88635]
[1776813246930,40.73,75772.44,37.9,0.34775,0.00012,26.88565]
[1776813251966,40.73,75773.13,37.9,0.34786,0.00012,26.88882]
[1776813257001,40.74,75773.01,37.9,0.34786,0.00012,26.88881]
[1776813257896,40.74,75773.01,37.9,0.34786,0.00012,26.88881]
[1776813264050,40.74,75786.34,37.9,0.34954,0.00012,26.94109]
[1776813268835,40.74,75785.82,37.9,0.34948,0.00012,26.93934]
[1776813269183,40.74,75785.82,37.9,0.34948,0.00012,26.93934]
[1776813269493,40.74,75785.82,37.9,0.34948,0.00012,26.93934]
[1776813271300,40.74,75779.18,37.9,0.34866,0.00012,26.91371]
[1776813272794,40.74,75775.33,37.9,0.34817,0.00012,26.89563]
[1776813272893,40.74,75775.33,37.9,0.34817,0.00012,26.89563]
[1776813276816,40.75,75783.23,37.9,0.34916,0.00012,26.92662]
[1776813282176,40.75,75792.4,37.9,0.35032,0.00012,26.9623]
[1776813287211,40.75,75792.06,37.9,0.35028,0.00012,26.96117]
[1776813292246,40.75,75794.47,37.9,0.35059,0.00012,26.97062]
[1776813297281,40.75,75795.41,37.9,0.35071,0.00012,26.97438]
[1776813302315,40.76,75795.46,37.9,0.35072,0.00012,26.97472]
[1776813307351,40.76,75798.45,37.9,0.3511,0.00013,26.98634]
[1776813312386,40.76,75799.35,37.9,0.35122,0.00013,26.98989]
[1776813318428,40.76,75802.0,37.9,0.35155,0.00013,27.00013]
[1776813320936,40.76,75803.28,37.9,0.35171,0.00013,27.00506]
[1776813326485,40.76,75802.6,37.9,0.35163,0.00013,27.00248]
[1776813329121,40.76,75801.28,37.9,0.35146,0.00013,26.99745]
[1776813329185,40.76,75801.28,37.9,0.35146,0.00013,26.99745]
[1776813329463,40.76,75801.28,37.9,0.35146,0.00013,26.99745]
[1776813329506,40.76,75788.35,37.9,0.34985,0.00012,26.94777]
[1776813329823,40.76,75788.35,37.9,0.34985,0.00012,26.94777]
[1776813330544,40.76,75788.35,37.9,0.34985,0.00012,26.94777]
[1776813330513,40.76,75779.07,37.9,0.34869,0.00012,26.91189]
[1776813330992,40.76,75779.07,37.9,0.34869,0.00012,26.91189]
[1776813331014,40.76,75779.07,37.9,0.34869,0.00012,26.91189]
[1776813336006,40.76,75785.55,37.9,0.3495,0.00012,26.93413]
[1776813336145,40.76,75785.55,37.9,0.3495,0.00012,26.93413]
[1776813342352,40.77,75790.2,37.9,0.35009,0.00012,26.9523]
[1776813343960,40.77,75790.8,37.9,0.35017,0.00012,26.95475]
[1776813349647,40.77,75789.31,37.9,0.34999,0.00012,26.94932]
[1776813351296,40.77,75789.31,37.9,0.34999,0.00012,26.94932]
[1776813351529,40.77,75789.31,37.9,0.34999,0.00012,26.94932]
[1776813351775,40.77,75790.07,37.9,0.35009,0.00012,26.95235]
[1776813351781,40.77,75800.52,37.9,0.35139,0.00013,26.99249]
[1776813352683,40.77,75800.52,37.9,0.35139,0.00013,26.99249]
[1776813358709,40.77,75802.8,37.9,0.35168,0.00013,27.00127]
[1776813360518,40.77,75802.8,37.9,0.35168,0.00013,27.00127]
[1776813366071,40.77,75803.88,37.9,0.35182,0.00013,27.00544]
[1776813367074,40.77,75803.79,37.9,0.35181,0.00013,27.0051]
[1776813367303,40.77,75803.79,37.9,0.35181,0.00013,27.0051]
[1776813367733,40.77,75807.92,37.9,0.35232,0.00013,27.02086]
[1776813368023,40.77,75807.92,37.9,0.35232,0.00013,27.02086]
[1776813368779,40.77,75820.02,37.9,0.35384,0.00013,27.06673]
[1776813373814,40.77,75813.58,37.9,0.35303,0.00013,27.04217]
[1776813378848,40.77,75814.53,37.9,0.35314,0.00013,27.04567]
[1776813380921,40.77,75819.3,37.9,0.35374,0.00013,27.0637]
[1776813381304,40.77,75819.3,37.9,0.35374,0.00013,27.0637]
[1776813386905,40.77,75822.81,37.9,0.35417,0.00013,27.07662]
[1776813391947,40.76,75824.02,37.9,0.35431,0.00013,27.08099]
[1776813393091,40.76,75817.35,37.9,0.35345,0.00013,27.05249]
[1776813393192,40.76,75807.73,37.9,0.35225,0.00013,27.01596]
[1776813398078,40.76,75810.72,37.9,0.35262,0.00013,27.02729]
[1776813402763,40.76,75810.47,37.9,0.35259,0.00013,27.02628]
[1776813403302,40.76,75810.47,37.9,0.35259,0.00013,27.02628]
[1776813403697,40.76,75813.71,37.9,0.35299,0.00013,27.03855]
[1776813410068,40.76,75814.15,37.9,0.35304,0.00013,27.04009]
[1776813411235,40.76,75814.15,37.9,0.35304,0.00013,27.04009]
[1776813411869,40.76,75817.8,37.9,0.3535,0.00013,27.0539]
[1776813417117,40.76,75822.93,37.9,0.35413,0.00013,27.07302]
[1776813421728,40.76,75822.87,37.9,0.35412,0.00013,27.07261]
[1776813421813,40.76,75822.87,37.9,0.35412,0.00013,27.07261]
[1776813421831,40.76,75822.87,37.9,0.35412,0.00013,27.07261]
[1776813422052,40.76,75822.87,37.9,0.35412,0.00013,27.07261]
[1776813422152,40.76,75825.76,37.9,0.35448,0.00013,27.08345]
[1776813423440,40.76,75825.76,37.9,0.35448,0.00013,27.08345]
[1776813423508,40.76,75825.76,37.9,0.35448,0.00013,27.08345]
[1776813423585,40.76,75825.76,37.9,0.35448,0.00013,27.08345]
[1776813425174,40.76,75838.44,37.9,0.35607,0.00013,27.13104]
[1776813430208,40.76,75838.18,37.9,0.35604,0.00013,27.13]
[1776813432250,40.76,75838.05,37.9,0.35602,0.00013,27.12951]
[1776813432976,40.75,75838.21,37.9,0.35604,0.00013,27.13007]
[1776813438264,40.76,75848.72,37.9,0.35739,0.00013,27.16984]
[1776813443299,40.77,75849.65,37.9,0.35753,0.00013,27.17403]
[1776813448334,40.78,75848.18,37.9,0.35737,0.00013,27.16922]
[1776813453440,40.78,75845.98,37.9,0.3571,0.00013,27.15838]
[1776813458072,40.78,75846.8,37.9,0.35721,0.00013,27.16172]
[1776813458997,40.79,75846.52,37.9,0.35718,0.00013,27.16082]
[1776813459052,40.79,75846.52,37.9,0.35718,0.00013,27.16082]
[1776813468474,40.8,75849.26,37.9,0.35758,0.00013,27.17234]
[1776813473509,40.81,75845.26,37.9,0.3571,0.00013,27.15822]
[1776813477458,40.81,75844.65,37.9,0.35704,0.00013,27.15637]
[1776813477813,40.81,75843.28,37.9,0.35688,0.00013,27.15143]
[1776813478302,40.81,75843.28,37.9,0.35688,0.00013,27.15143]
[1776813478544,40.81,75832.43,37.9,0.35551,0.00013,27.11101]
[1776813481604,40.81,75830.72,37.9,0.3553,0.00013,27.10464]
[1776813483870,40.81,75836.24,37.9,0.35599,0.00013,27.12528]
[1776813485455,40.81,75837.95,37.9,0.35621,0.00013,27.13165]
[1776813487906,40.81,75831.19,37.9,0.35536,0.00013,27.10639]
[1776813490901,40.81,75831.61,37.9,0.35541,0.00013,27.10798]
[1776813491974,40.81,75832.1,37.9,0.35547,0.00013,27.10982]
[1776813492642,40.81,75834.11,37.9,0.35572,0.00013,27.11726]
[1776813493925,40.81,75835.18,37.9,0.35585,0.00013,27.12118]
[1776813494023,40.81,75835.18,37.9,0.35585,0.00013,27.12118]
[1776813494656,40.81,75834.82,37.9,0.35581,0.00013,27.11981]
[1776813497625,40.81,75833.84,37.9,0.35568,0.00013,27.1161]
[1776813497678,40.81,75828.97,37.9,0.35507,0.00013,27.09785]
[1776813497968,40.81,75828.97,37.9,0.35507,0.00013,27.09785]
[1776813498058,40.81,75828.97,37.9,0.35507,0.00013,27.09785]
[1776813499042,40.81,75822.26,37.9,0.35423,0.00013,27.07258]
[1776813501808,40.81,75819.84,37.9,0.35392,0.00013,27.06334]
[1776813503187,40.81,75823.91,37.9,0.35443,0.00013,27.07863]
[1776813508760,40.8,75825.53,37.9,0.35462,0.00013,27.0844]
[1776813512832,40.8,75824.97,37.9,0.35453,0.00013,27.0789]
[1776813513807,40.8,75825.34,37.9,0.35457,0.00013,27.08024]
[1776813519830,40.8,75828.89,37.9,0.355,0.00013,27.0931]
[1776813524866,40.79,75828.92,37.9,0.35499,0.00013,27.09289]
[1776813530613,40.79,75829.63,37.9,0.35507,0.00013,27.09529]
[1776813530693,40.79,75829.63,37.9,0.35507,0.00013,27.09529]
[1776813530698,40.79,75829.63,37.9,0.35507,0.00013,27.09529]
[1776813530776,40.79,75829.72,37.9,0.35508,0.00013,27.09549]
[1776813530791,40.79,75829.72,37.9,0.35508,0.00013,27.09549]
[1776813535836,40.79,75837.43,37.9,0.35604,0.00013,27.12423]
[1776813540980,40.79,75833.49,37.9,0.35555,0.00013,27.10947]
[1776813545008,40.79,75841.85,37.9,0.35659,0.00013,27.14058]
[1776813546713,40.79,75841.85,37.9,0.35659,0.00013,27.14058]
[1776813546737,40.79,75841.85,37.9,0.35659,0.00013,27.14058]
[1776813548101,40.79,75846.76,37.9,0.35721,0.00013,27.15874]
[1776813553064,40.79,75855.69,37.9,0.35835,0.00013,27.19235]
[1776813555794,40.8,75863.82,37.9,0.35939,0.00013,27.22246]
[1776813557768,40.8,75864.86,37.9,0.35952,0.00013,27.22634]
[1776813557774,40.8,75864.86,37.9,0.35952,0.00013,27.22634]
[1776813557925,40.8,75866.29,37.9,0.3597,0.00013,27.23156]
[1776813558060,40.8,75866.29,37.9,0.3597,0.00013,27.23156]
[1776813558581,40.8,75873.74,37.9,0.36065,0.00013,27.25887]
[1776813559392,40.8,75873.74,37.9,0.36065,0.00013,27.25887]
[1776813559732,40.8,75873.74,37.9,0.36065,0.00013,27.25887]
[1776813559471,40.8,75879.36,37.9,0.36136,0.00013,27.27932]
[1776813560113,40.8,75878.39,37.9,0.36124,0.00013,27.27581]
[1776813562674,40.8,75878.3,37.9,0.36123,0.00013,27.27556]
[1776813564141,40.8,75887.87,37.9,0.36244,0.00013,27.3103]
[1776813568391,40.81,75889.79,37.9,0.36269,0.00013,27.31737]
[1776813571126,40.81,75885.44,37.9,0.36215,0.00013,27.30191]
[1776813572196,40.81,75875.91,37.9,0.36094,0.00013,27.2644]
[1776813577232,40.81,75872.24,37.9,0.36049,0.00013,27.25157]
[1776813580647,40.82,75872.21,37.9,0.3605,0.00013,27.25167]
[1776813580670,40.82,75871.5,37.9,0.36042,0.00013,27.24929]
[1776813586296,40.82,75856.5,37.9,0.35854,0.00013,27.19473]
[1776813591331,40.83,75852.91,37.9,0.3581,0.00013,27.18192]
[1776813596367,40.83,75850.77,37.9,0.35785,0.00013,27.17449]
[1776813601402,40.83,75854.95,37.9,0.35839,0.00013,27.19034]
[1776813606438,40.84,75856.12,37.9,0.35856,0.00013,27.19514]
[1776813611687,40.84,75856.02,37.9,0.35856,0.00013,27.1951]
[1776813617514,40.85,75852.74,37.9,0.35817,0.00013,27.18364]
[1776813622549,40.85,75860.88,37.9,0.35921,0.00013,27.21391]
[1776813627584,40.86,75860.1,37.9,0.35912,0.00013,27.21141]
[1776813632619,40.86,75857.67,37.9,0.35882,0.00013,27.19962]
[1776813637654,40.87,75850.75,37.9,0.35796,0.00013,27.17465]
[1776813641302,40.87,75850.68,37.9,0.35796,0.00013,27.17459]
[1776813641551,40.87,75850.68,37.9,0.35796,0.00013,27.17459]
[1776813641775,40.87,75850.68,37.9,0.35796,0.00013,27.17459]
[1776813642854,40.87,75848.66,37.9,0.35771,0.00013,27.16727]
[1776813645866,40.87,75842.68,37.9,0.35696,0.00013,27.14515]
[1776813647476,40.87,75841.84,37.9,0.35686,0.00013,27.14205]
[1776813647724,40.87,75833.31,37.9,0.35579,0.00013,27.11035]
[1776813648876,40.87,75833.31,37.9,0.35579,0.00013,27.11035]
[1776813648731,40.87,75842.49,37.9,0.35694,0.00013,27.14449]
[1776813649928,40.87,75840.35,37.9,0.35667,0.00013,27.13656]
[1776813655831,40.87,75834.58,37.9,0.35595,0.00013,27.11521]
[1776813661822,40.87,75833.88,37.9,0.35587,0.00013,27.11275]
[1776813666857,40.87,75836.01,37.9,0.35614,0.00013,27.12077]
[1776813667448,40.87,75836.01,37.9,0.35614,0.00013,27.12077]
[1776813667509,40.87,75836.01,37.9,0.35614,0.00013,27.12077]
[1776813668421,40.87,75843.59,37.9,0.35709,0.00013,27.14891]
[1776813668871,40.87,75854.09,37.9,0.35841,0.00013,27.18766]
[1776813670838,40.87,75856.52,37.9,0.35872,0.00013,27.19666]
[1776813670904,40.87,75858.4,37.9,0.35896,0.00013,27.20363]
[1776813674448,40.88,75865.89,37.9,0.35991,0.00013,27.23135]
[1776813674926,40.88,75863.31,37.9,0.35959,0.00013,27.22206]
[1776813676940,40.88,75853.89,37.9,0.35841,0.00013,27.18769]
[1776813681975,40.88,75856.53,37.9,0.35876,0.00013,27.19776]
[1776813688028,40.89,75859.62,37.9,0.35916,0.00013,27.20944]
[1776813693062,40.89,75865.27,37.9,0.35987,0.00013,27.22713]
[1776813694678,40.89,75865.27,37.9,0.35987,0.00013,27.22713]
[1776813694779,40.89,75865.18,37.9,0.35986,0.00013,27.2269]
[1776813699522,40.9,75870.74,37.9,0.36057,0.00013,27.24733]
[1776813699620,40.9,75870.74,37.9,0.36058,0.00013,27.24765]
[1776813702125,40.9,75861.76,37.9,0.35946,0.00013,27.2151]
[1776813704107,40.9,75857.26,37.9,0.35889,0.00013,27.19872]
[1776813704302,40.9,75857.26,37.9,0.35889,0.00013,27.19872]
[1776813704421,40.9,75857.26,37.9,0.35889,0.00013,27.19872]
[1776813704778,40.9,75848.58,37.9,0.35781,0.00013,27.16691]
[1776813707837,40.9,75844.64,37.9,0.35731,0.00013,27.15235]
[1776813709174,40.9,75835.49,37.9,0.35616,0.00013,27.11836]
[1776813712322,40.9,75834.72,37.9,0.35607,0.00013,27.11548]
[1776813718238,40.9,75839.49,37.9,0.35666,0.00013,27.13312]
[1776813723273,40.9,75835.67,37.9,0.35618,0.00013,27.11884]
[1776813728308,40.9,75830.47,37.9,0.35553,0.00013,27.09948]
[1776813733343,40.9,75830.11,37.9,0.35548,0.00013,27.09816]
[1776813738378,40.9,75830.45,37.9,0.35553,0.00013,27.09944]
[1776813739770,40.9,75830.45,37.9,0.35553,0.00013,27.09944]
[1776813739853,40.9,75840.34,37.9,0.35676,0.00013,27.13619]
[1776813745427,40.9,75844.76,37.9,0.35731,0.00013,27.15238]
[1776813746923,40.9,75844.76,37.9,0.35731,0.00013,27.15238]
[1776813747981,40.9,75845.0,37.9,0.35734,0.00013,27.15323]
[1776813749458,40.9,75854.1,37.9,0.35848,0.00013,27.18678]
[1776813754351,40.9,75855.55,37.9,0.35865,0.00013,27.18897]
[1776813755529,40.9,75849.73,37.9,0.35792,0.00013,27.16761]
[1776813755612,40.9,75840.13,37.9,0.35672,0.00013,27.13204]
[1776813761671,40.9,75832.67,37.9,0.35578,0.00013,27.10427]
[1776813766648,40.9,75832.51,37.9,0.35576,0.00013,27.10368]
[1776813766720,40.9,75832.36,37.9,0.35574,0.00013,27.10312]
[1776813767075,40.9,75832.36,37.9,0.35574,0.00013,27.10312]
[1776813767702,40.9,75832.36,37.9,0.35574,0.00013,27.10312]
[1776813768582,40.9,75826.19,37.9,0.35497,0.00013,27.08002]
[1776813775023,40.89,75823.81,37.9,0.35466,0.00013,27.07085]
[1776813775978,40.89,75823.6,37.9,0.35463,0.00013,27.07002]
[1776813778113,40.89,75823.56,37.9,0.35462,0.00013,27.06975]
[1776813781385,40.89,75829.17,37.9,0.35532,0.00013,27.09062]
[1776813786724,40.89,75821.49,37.9,0.35435,0.00013,27.06161]
[1776813791760,40.89,75821.15,37.9,0.3543,0.00013,27.06014]
[1776813796136,40.88,75821.83,37.9,0.35438,0.00013,27.06254]
[1776813796188,40.88,75821.83,37.9,0.35438,0.00013,27.06254]
[1776813796538,40.88,75821.83,37.9,0.35438,0.00013,27.06254]
[1776813796986,40.88,75821.83,37.9,0.35438,0.00013,27.06254]
[1776813797007,40.88,75821.92,37.9,0.35439,0.00013,27.06284]
[1776813797802,40.88,75830.58,37.9,0.35547,0.00013,27.09529]
[1776813799890,40.88,75828.76,37.9,0.35525,0.00013,27.0885]
[1776813800581,40.88,75827.94,37.9,0.35514,0.00013,27.08544]
[1776813800790,40.88,75827.94,37.9,0.35514,0.00013,27.08544]
[1776813800823,40.88,75819.27,37.9,0.35406,0.00013,27.05292]
[1776813801338,40.88,75819.27,37.9,0.35406,0.00013,27.05292]
[1776813803083,40.88,75812.73,37.9,0.35324,0.00012,27.0282]
[1776813804301,40.88,75817.48,37.9,0.35383,0.00013,27.04611]
[1776813809886,40.88,75812.74,37.9,0.35323,0.00012,27.02803]
[1776813814921,40.88,75804.86,37.9,0.35223,0.00012,26.99489]
[1776813818054,40.88,75805.08,37.9,0.35226,0.00012,26.99573]
[1776813827014,40.88,75810.83,37.9,0.35298,0.00012,27.01758]
[1776813827302,40.88,75810.83,37.9,0.35298,0.00012,27.01758]
[1776813833079,40.88,75809.23,37.9,0.35277,0.00012,27.01139]
[1776813837080,40.88,75818.89,37.9,0.35398,0.00013,27.0478]
[1776813837301,40.88,75818.89,37.9,0.35398,0.00013,27.0478]
[1776813842682,40.88,75823.37,37.9,0.35453,0.00013,27.06446]
[1776813843067,40.88,75823.37,37.9,0.35453,0.00013,27.06446]
[1776813843847,40.88,75824.72,37.9,0.3547,0.00013,27.06942]
[1776813843932,40.88,75825.75,37.9,0.35483,0.00013,27.07322]
[1776813845774,40.88,75832.12,37.9,0.35562,0.00013,27.09704]
[1776813846087,40.88,75832.12,37.9,0.35562,0.00013,27.09704]
[1776813846124,40.88,75833.64,37.9,0.35581,0.00013,27.10268]
[1776813846143,40.88,75829.06,37.9,0.35524,0.00013,27.08559]
[1776813851179,40.87,75824.14,37.9,0.35461,0.00013,27.06689]
[1776813856214,40.87,75825.1,37.9,0.35472,0.00013,27.07024]
[1776813861249,40.87,75820.18,37.9,0.3541,0.00013,27.05154]
[1776813866025,40.87,75820.85,37.9,0.35418,0.00013,27.05395]
[1776813868492,40.87,75824.83,37.9,0.35467,0.00013,27.06878]
[1776813868837,40.87,75824.83,37.9,0.35467,0.00013,27.06878]
[1776813869956,40.87,75827.25,37.9,0.35497,0.00013,27.07775]
[1776813869974,40.87,75827.25,37.9,0.35497,0.00013,27.07775]
[1776813870020,40.87,75827.25,37.9,0.35497,0.00013,27.07775]
[1776813870170,40.87,75832.6,37.9,0.35564,0.00013,27.09768]
[1776813870508,40.87,75832.6,37.9,0.35564,0.00013,27.09768]
[1776813870583,40.87,75837.7,37.9,0.35628,0.00013,27.11668]
[1776813875926,40.87,75840.3,37.9,0.3566,0.00013,27.12333]
[1776813882397,40.87,75840.01,37.9,0.35658,0.00013,27.1227]
[1776813886722,40.87,75840.43,37.9,0.35664,0.00013,27.12442]
[1776813887585,40.87,75840.76,37.9,0.35668,0.00013,27.12576]
[1776813893425,40.88,75851.67,37.9,0.35806,0.00013,27.16625]
[1776813898149,40.88,75851.77,37.9,0.35808,0.00013,27.16684]
[1776813898188,40.88,75850.78,37.9,0.35796,0.00013,27.16339]
[1776813898307,40.88,75850.78,37.9,0.35796,0.00013,27.16339]
[1776813898508,40.88,75842.06,37.9,0.35687,0.00013,27.13129]
[1776813903544,40.88,75839.72,37.9,0.35659,0.00013,27.12289]
[1776813908578,40.89,75843.0,37.9,0.35701,0.00013,27.13533]
[1776813910722,40.89,75842.99,37.9,0.35701,0.00013,27.13534]
[1776813910740,40.89,75842.99,37.9,0.35701,0.00013,27.13534]
[1776813910747,40.89,75842.92,37.9,0.35701,0.00013,27.13518]
[1776813911600,40.89,75834.82,37.9,0.35599,0.00013,27.10511]
[1776813915534,40.89,75833.84,37.9,0.35586,0.00013,27.1013]
[1776813920663,40.88,75824.23,37.9,0.35464,0.00013,27.06496]
[1776813925487,40.88,75828.7,37.9,0.3552,0.00013,27.08153]
[1776813925577,40.88,75828.7,37.9,0.3552,0.00013,27.08153]
[1776813925634,40.88,75828.7,37.9,0.3552,0.00013,27.08153]
[1776813926530,40.88,75821.68,37.9,0.35431,0.00013,27.05511]
[1776813926533,40.88,75821.68,37.9,0.35431,0.00013,27.05511]
[1776813931740,40.88,75818.62,37.9,0.35391,0.00013,27.04021]
[1776813935351,40.88,75814.95,37.9,0.35345,0.00013,27.02625]
[1776813935775,40.88,75814.95,37.9,0.35345,0.00013,27.02625]
[1776813936224,40.88,75820.1,37.9,0.35409,0.00013,27.04564]
[1776813938048,40.88,75812.77,37.9,0.35317,0.00013,27.01796]
[1776813940914,40.88,75812.57,37.9,0.35315,0.00013,27.01718]
[1776813941302,40.88,75812.61,37.9,0.35315,0.00013,27.0173]
[1776813941954,40.88,75812.61,37.9,0.35315,0.00013,27.0173]
[1776813942036,40.88,75820.66,37.9,0.35416,0.00013,27.04764]
[1776813947852,40.87,75818.4,37.9,0.35387,0.00013,27.03891]
[1776813950873,40.87,75810.14,37.9,0.35283,0.00013,27.00761]
[1776813953097,40.87,75806.75,37.9,0.3524,0.00012,26.99474]
[1776813958929,40.87,75803.94,37.9,0.35205,0.00012,26.98404]
[1776813960695,40.87,75804.15,37.9,0.35208,0.00012,26.98484]
[1776813960749,40.87,75804.15,37.9,0.35208,0.00012,26.98484]
[1776813966999,40.87,75798.4,37.9,0.35136,0.00012,26.96303]
[1776813972035,40.88,75796.35,37.9,0.35111,0.00012,26.95531]
[1776813977074,40.88,75795.82,37.9,0.35105,0.00012,26.95341]
[1776813981787,40.88,75795.97,37.9,0.35107,0.00012,26.95403]
[1776813983071,40.88,75795.97,37.9,0.35107,0.00012,26.95411]
[1776813984432,40.88,75795.75,37.9,0.35105,0.00012,26.95331]
[1776813989807,40.88,75796.54,37.9,0.35115,0.00012,26.95645]
[1776813990227,40.88,75796.54,37.9,0.35115,0.00012,26.95645]
[1776813993102,40.88,75806.08,37.9,0.35233,0.00012,26.98959]
[1776813993987,40.88,75806.21,37.9,0.35234,0.00012,26.99008]
[1776813999257,40.88,75802.48,37.9,0.35188,0.00012,26.9759]
[1776814001719,40.88,75802.69,37.9,0.3519,0.00012,26.9767]
[1776814003068,40.88,75802.17,37.9,0.35184,0.00012,26.97473]
[1776814005299,40.88,75786.58,37.9,0.3499,0.00012,26.91516]
[1776814010334,40.88,75789.75,37.9,0.3503,0.00012,26.9276]
[1776814015369,40.88,75791.55,37.9,0.35053,0.00012,26.93469]
[1776814020404,40.89,75787.11,37.9,0.34999,0.00012,26.91781]
[1776814025438,40.89,75784.39,37.9,0.34966,0.00012,26.90759]
[1776814027558,40.89,75783.21,37.9,0.34951,0.00012,26.9031]
[1776814027613,40.89,75783.21,37.9,0.34951,0.00012,26.9031]
[1776814030667,40.89,75779.47,37.9,0.34905,0.00012,26.88883]
[1776814032651,40.89,75778.85,37.9,0.34898,0.00012,26.88657]
[1776814034502,40.89,75790.53,37.9,0.35044,0.00012,26.93173]
[1776814039539,40.9,75791.97,37.9,0.35063,0.00012,26.9374]
[1776814044574,40.9,75791.27,37.9,0.35054,0.00012,26.93486]
[1776814051623,40.9,75797.51,37.9,0.35131,0.00012,26.95561]
[1776814056659,40.9,75796.25,37.9,0.35115,0.00012,26.95085]
[1776814061694,40.9,75795.88,37.9,0.35111,0.00012,26.94953]
[1776814066228,40.9,75796.34,37.9,0.35117,0.00012,26.95133]
[1776814071764,40.9,75800.4,37.9,0.35168,0.00012,26.96685]
[1776814077136,40.9,75799.87,37.9,0.35161,0.00012,26.96484]
[1776814083849,40.9,75798.43,37.9,0.35143,0.00012,26.95938]
[1776814087709,40.9,75798.47,37.9,0.35144,0.00012,26.95954]
[1776814087829,40.9,75798.47,37.9,0.35144,0.00012,26.95954]
[1776814087899,40.9,75798.47,37.9,0.35144,0.00012,26.95954]
[1776814088043,40.9,75798.47,37.9,0.35144,0.00012,26.95954]
[1776814088137,40.9,75809.85,37.9,0.35286,0.00012,27.00281]
[1776814093919,40.9,75814.24,37.9,0.3534,0.00013,27.01922]
[1776814098954,40.9,75813.07,37.9,0.35325,0.00013,27.01459]
[1776814103990,40.89,75816.62,37.9,0.35369,0.00013,27.0278]
[1776814109025,40.89,75811.84,37.9,0.35308,0.00013,27.00959]
[1776814112044,40.89,75811.95,37.9,0.35308,0.00013,27.00673]
[1776814115411,40.89,75803.17,37.9,0.35198,0.00012,26.97337]
[1776814117304,40.89,75802.69,37.9,0.35192,0.00012,26.97154]
[1776814118035,40.89,75802.69,37.9,0.35192,0.00012,26.97154]
[1776814123127,40.89,75803.89,37.9,0.35207,0.00012,26.9761]
[1776814128163,40.89,75808.92,37.9,0.3527,0.00012,26.99519]
[1776814133198,40.89,75808.65,37.9,0.35266,0.00012,26.99408]
[1776814138232,40.89,75806.12,37.9,0.35234,0.00012,26.98444]
[1776814141893,40.89,75804.91,37.9,0.35219,0.00012,26.97984]
[1776814144155,40.89,75801.92,37.9,0.35182,0.00012,26.96846]
[1776814150349,40.89,75797.52,37.9,0.35127,0.00012,26.95176]
[1776814155377,40.89,75796.43,37.9,0.35114,0.00012,26.94771]
[1776814160412,40.89,75805.2,37.9,0.35224,0.00012,26.98119]
[1776814161435,40.89,75805.2,37.9,0.35224,0.00012,26.98119]
[1776814167461,40.89,75805.78,37.9,0.35231,0.00012,26.98334]
[1776814172302,40.89,75807.47,37.9,0.35252,0.00012,26.98974]
[1776814173216,40.89,75808.82,37.9,0.35267,0.00012,26.9916]
[1776814175595,40.89,75811.88,37.9,0.35305,0.00013,27.00315]
[1776814181562,40.89,75812.98,37.9,0.35318,0.00013,27.00714]
[1776814186597,40.89,75813.84,37.9,0.35329,0.00013,27.01027]
[1776814191144,40.89,75807.17,37.9,0.35245,0.00012,26.98495]
[1776814193087,40.89,75807.25,37.9,0.35246,0.00012,26.98524]
[1776814198682,40.89,75807.67,37.9,0.35251,0.00012,26.98677]
[1776814201708,40.89,75807.67,37.9,0.35251,0.00012,26.98677]
[1776814202827,40.89,75807.61,37.9,0.3525,0.00012,26.98652]
[1776814208751,40.89,75813.71,37.9,0.35326,0.00013,27.00952]
[1776814210302,40.89,75813.71,37.9,0.35326,0.00013,27.00952]
[1776814215801,40.88,75814.6,37.9,0.35336,0.00013,27.0127]
[1776814220836,40.88,75813.5,37.9,0.35322,0.00013,27.00843]
[1776814224243,40.88,75816.18,37.9,0.35356,0.00013,27.0185]
[1776814224261,40.88,75816.18,37.9,0.35356,0.00013,27.0185]
[1776814224685,40.88,75816.84,37.9,0.35364,0.00013,27.02094]
[1776814224865,40.88,75826.24,37.9,0.35481,0.00013,27.05627]
[1776814227148,40.88,75828.42,37.9,0.35508,0.00013,27.06438]
[1776814227201,40.88,75828.42,37.9,0.35508,0.00013,27.06438]
[1776814232845,40.88,75830.49,37.9,0.35531,0.00013,27.06853]
[1776814233193,40.88,75830.49,37.9,0.35531,0.00013,27.06853]
[1776814236307,40.88,75832.45,37.9,0.35555,0.00013,27.07567]
[1776814236391,40.88,75832.45,37.9,0.35555,0.00013,27.07567]
[1776814236410,40.88,75832.45,37.9,0.35555,0.00013,27.07567]
[1776814239970,40.87,75841.52,37.9,0.35668,0.00013,27.10908]
[1776814244420,40.87,75843.8,37.9,0.35696,0.00013,27.11729]
[1776814245241,40.87,75844.04,37.9,0.35698,0.00013,27.11809]
[1776814245277,40.87,75833.91,37.9,0.35571,0.00013,27.08027]
[1776814247019,40.87,75820.88,37.9,0.35407,0.00013,27.03139]
[1776814252054,40.87,75818.55,37.9,0.35377,0.00013,27.02249]
[1776814253104,40.87,75818.55,37.9,0.35377,0.00013,27.02249]
[1776814255302,40.87,75818.44,37.9,0.35376,0.00013,27.02203]
[1776814261391,40.87,75813.61,37.9,0.35315,0.00013,27.00368]
[1776814267163,40.87,75807.8,37.9,0.35242,0.00013,26.98165]
[1776814268040,40.87,75807.8,37.9,0.35242,0.00013,26.98165]
[1776814273205,40.87,75817.45,37.9,0.35363,0.00013,27.01821]
[1776814278239,40.86,75813.5,37.9,0.35313,0.00013,27.00323]
[1776814279879,40.86,75811.2,37.9,0.35285,0.00013,26.99451]
[1776814282268,40.86,75807.27,37.9,0.35236,0.00013,26.9796]
[1776814286308,40.86,75809.5,37.9,0.35263,0.00013,26.98809]
[1776814291331,40.86,75806.5,37.9,0.35224,0.00013,26.97347]
[1776814295129,40.87,75806.13,37.9,0.3522,0.00013,26.97208]
[1776814300394,40.87,75807.63,37.9,0.35239,0.00013,26.97781]
[1776814305429,40.87,75807.77,37.9,0.3524,0.00013,26.97834]
[1776814305746,40.87,75807.77,37.9,0.3524,0.00013,26.97834]
[1776814307540,40.87,75813.25,37.9,0.35309,0.00013,26.99912]
[1776814312483,40.86,75821.14,37.9,0.35407,0.00013,27.02872]
[1776814317518,40.86,75824.14,37.9,0.35444,0.00013,27.03981]
[1776814322279,40.86,75821.91,37.9,0.35415,0.00013,27.03127]
[1776814322554,40.86,75837.29,37.9,0.35608,0.00013,27.08879]
[1776814322600,40.86,75837.29,37.9,0.35608,0.00013,27.08879]
[1776814322679,40.86,75837.29,37.9,0.35608,0.00013,27.08879]
[1776814323082,40.86,75837.29,37.9,0.35608,0.00013,27.08879]
[1776814323561,40.86,75850.51,37.9,0.35774,0.00013,27.1377]
[1776814324741,40.86,75850.5,37.9,0.35773,0.00013,27.13756]
[1776814324934,40.86,75850.5,37.9,0.35773,0.00013,27.13756]
[1776814327594,40.86,75848.99,37.9,0.35754,0.00013,27.13178]
[1776814330894,40.85,75849.0,37.9,0.35753,0.00013,27.13151]
[1776814332271,40.85,75848.86,37.9,0.35751,0.00013,27.13089]
[1776814332965,40.85,75849.07,37.9,0.35752,0.00013,27.13147]
[1776814333042,40.85,75856.95,37.9,0.35851,0.00013,27.16049]
[1776814338666,40.84,75853.25,37.9,0.35802,0.00013,27.14622]
[1776814343078,40.84,75852.32,37.9,0.3579,0.00013,27.14249]
[1776814347301,40.84,75852.55,37.9,0.35791,0.00013,27.14293]
[1776814348002,40.83,75850.54,37.9,0.35765,0.00013,27.13533]
[1776814348008,40.83,75850.54,37.9,0.35765,0.00013,27.13533]
[1776814353781,40.83,75838.55,37.9,0.35611,0.00013,27.08726]
[1776814358817,40.83,75839.58,37.9,0.35623,0.00013,27.09078]
[1776814360106,40.83,75839.58,37.9,0.35623,0.00013,27.09078]
[1776814360568,40.83,75839.58,37.9,0.35623,0.00013,27.09078]
[1776814366032,40.82,75846.59,37.9,0.3571,0.00013,27.11638]
[1776814366873,40.82,75837.35,37.9,0.35593,0.00013,27.08189]
[1776814369963,40.82,75837.05,37.9,0.35589,0.00013,27.08066]
[1776814373163,40.82,75841.22,37.9,0.3564,0.00013,27.09601]
[1776814379161,40.81,75838.27,37.9,0.35602,0.00013,27.08467]
[1776814384999,40.81,75844.19,37.9,0.35674,0.00013,27.10618]
[1776814390033,40.81,75843.42,37.9,0.35663,0.00013,27.10296]
[1776814395069,40.8,75843.63,37.9,0.35665,0.00013,27.10338]
[1776814400106,40.8,75853.6,37.9,0.35789,0.00013,27.13988]
[1776814403073,40.79,75854.5,37.9,0.35799,0.00013,27.14291]
[1776814408341,40.79,75856.44,37.9,0.35822,0.00013,27.14975]
[1776814414202,40.78,75857.61,37.9,0.35832,0.00013,27.15]
[1776814418049,40.78,75859.79,37.9,0.35858,0.00013,27.15769]
[1776814421258,40.78,75845.54,37.9,0.35677,0.00013,27.10459]
[1776814430321,40.77,75845.63,37.9,0.35675,0.00013,27.10415]
[1776814435357,40.76,75851.17,37.9,0.35744,0.00013,27.12434]
[1776814440392,40.76,75848.97,37.9,0.35715,0.00013,27.11578]
[1776814446434,40.75,75849.31,37.9,0.35717,0.00013,27.11658]
[1776814452476,40.75,75849.0,37.9,0.35712,0.00013,27.11499]
[1776814457511,40.75,75847.8,37.9,0.35695,0.00013,27.11019]
[1776814462546,40.74,75844.52,37.9,0.35653,0.00013,27.09766]
[1776814467582,40.74,75855.38,37.9,0.35788,0.00013,27.13764]
[1776814471610,40.74,75863.49,37.9,0.35888,0.00013,27.1639]
[1776814476645,40.73,75862.89,37.9,0.35878,0.00013,27.16118]
[1776814478036,40.73,75862.46,37.9,0.35872,0.00013,27.15949]
[1776814486715,40.72,75860.93,37.9,0.35849,0.00013,27.15295]
[1776814491749,40.72,75861.5,37.9,0.35855,0.00013,27.15455]
[1776814493464,40.71,75861.34,37.9,0.35852,0.00013,27.15386]
[1776814493515,40.71,75861.34,37.9,0.35852,0.00013,27.15375]
[1776814498799,40.71,75865.68,37.9,0.35906,0.00013,27.1694]
[1776814501487,40.71,75865.6,37.9,0.35904,0.00013,27.16904]
[1776814501508,40.71,75865.6,37.9,0.35904,0.00013,27.16904]
[1776814501614,40.71,75865.6,37.9,0.35904,0.00013,27.16904]
[1776814501687,40.71,75865.6,37.9,0.35904,0.00013,27.16904]
[1776814501713,40.71,75865.71,37.9,0.35905,0.00013,27.1693]
[1776814501842,40.71,75865.71,37.9,0.35905,0.00013,27.1693]
[1776814501934,40.71,75869.2,37.9,0.35949,0.00013,27.1821]
[1776814503749,40.71,75869.2,37.9,0.35949,0.00013,27.1821]
[1776814504134,40.71,75874.23,37.9,0.36013,0.00013,27.20042]
[1776814504235,40.71,75874.64,37.9,0.36017,0.00013,27.20183]
[1776814505816,40.7,75875.66,37.9,0.3603,0.00013,27.20541]
[1776814511891,40.7,75872.39,37.9,0.35985,0.00013,27.1926]
[1776814516874,40.69,75870.25,37.9,0.35956,0.00013,27.18427]
[1776814522967,40.68,75873.23,37.9,0.3599,0.00013,27.19432]
[1776814528011,40.67,75873.66,37.9,0.35993,0.00013,27.19525]
[1776814533043,40.67,75873.34,37.9,0.35985,0.00013,27.19022]
[1776814536030,40.67,75873.34,37.9,0.35985,0.00013,27.19022]
[1776814537071,40.66,75858.17,37.9,0.35792,0.00013,27.13389]
[1776814542106,40.66,75856.28,37.9,0.35766,0.00013,27.12645]
[1776814547141,40.65,75864.48,37.9,0.35868,0.00013,27.1563]
[1776814553182,40.65,75866.74,37.9,0.35894,0.00013,27.16399]
[1776814558218,40.64,75865.35,37.9,0.35875,0.00013,27.15834]
[1776814564260,40.64,75865.99,37.9,0.3588,0.00013,27.16009]
[1776814569295,40.63,75864.91,37.9,0.35865,0.00013,27.15561]
[1776814572749,40.63,75865.13,37.9,0.35867,0.00013,27.15622]
[1776814573962,40.63,75872.75,37.9,0.35963,0.00013,27.18405]
[1776814574337,40.63,75877.77,37.9,0.36026,0.00013,27.20233]
[1776814579372,40.63,75877.27,37.9,0.3602,0.00013,27.20055]
[1776814584407,40.63,75876.74,37.9,0.36013,0.00013,27.19865]
[1776814589441,40.63,75876.5,37.9,0.3601,0.00013,27.19781]
[1776814594477,40.63,75876.42,37.9,0.36008,0.00013,27.19434]
[1776814599612,40.63,75877.02,37.9,0.36016,0.00013,27.19656]
[1776814600427,40.63,75877.17,37.9,0.36017,0.00013,27.19712]
[1776814606561,40.63,75882.21,37.9,0.36081,0.00013,27.2155]
[1776814608656,40.63,75882.65,37.9,0.36087,0.00013,27.21709]
[1776814614617,40.63,75884.23,37.9,0.36107,0.00013,27.22279]
[1776814615162,40.63,75884.23,37.9,0.36107,0.00013,27.22279]
[1776814616570,40.63,75886.68,37.9,0.36138,0.00013,27.23174]
[1776814616610,40.63,75886.68,37.9,0.36138,0.00013,27.23174]
[1776814621665,40.63,75893.14,37.9,0.3622,0.00013,27.25513]
[1776814622384,40.63,75893.14,37.9,0.3622,0.00013,27.25513]
[1776814624687,40.63,75883.09,37.9,0.36092,0.00013,27.21866]
[1776814629442,40.63,75890.53,37.9,0.36187,0.00013,27.24567]
[1776814634757,40.63,75893.69,37.9,0.36226,0.00013,27.25699]
[1776814639791,40.62,75892.51,37.9,0.36211,0.00013,27.25263]
[1776814642890,40.62,75892.46,37.9,0.3621,0.00013,27.25242]
[1776814646841,40.62,75881.81,37.9,0.36075,0.00013,27.21372]
[1776814651876,40.62,75884.09,37.9,0.36103,0.00013,27.21887]
[1776814656911,40.62,75883.54,37.9,0.36096,0.00013,27.21691]
[1776814661946,40.63,75886.16,37.9,0.36129,0.00013,27.22648]
[1776814664648,40.63,75889.06,37.9,0.36166,0.00013,27.237]
[1776814665337,40.63,75893.09,37.9,0.36217,0.00013,27.25156]
[1776814665579,40.63,75893.09,37.9,0.36217,0.00013,27.25156]
[1776814666065,40.62,75893.52,37.9,0.36222,0.00013,27.2531]
[1776814666356,40.62,75893.52,37.9,0.36222,0.00013,27.2531]
[1776814666452,40.62,75897.43,37.9,0.36272,0.00013,27.2672]
[1776814672016,40.63,75902.1,37.9,0.36333,0.00013,27.28442]
[1776814676744,40.63,75901.87,37.9,0.36331,0.00013,27.2838]
[1776814676832,40.63,75901.89,37.9,0.36332,0.00013,27.28401]
[1776814682333,40.64,75897.4,37.9,0.36275,0.00013,27.26805]
[1776814684816,40.64,75889.89,37.9,0.36181,0.00013,27.24104]
[1776814691150,40.64,75887.56,37.9,0.36152,0.00013,27.23295]
[1776814696185,40.64,75889.44,37.9,0.36177,0.00013,27.23993]
[1776814703235,40.64,75889.81,37.9,0.36182,0.00013,27.24149]
[1776814705681,40.64,75890.48,37.9,0.36191,0.00013,27.24394]
[1776814708521,40.65,75894.18,37.9,0.36238,0.00013,27.25738]
[1776814711572,40.65,75894.09,37.9,0.36237,0.00013,27.25715]
[1776814717334,40.65,75893.73,37.9,0.36232,0.00013,27.25286]
[1776814722369,40.65,75896.15,37.9,0.36263,0.00013,27.26168]
[1776814727404,40.65,75896.36,37.9,0.36266,0.00013,27.26251]
[1776814732439,40.65,75898.01,37.9,0.36288,0.00013,27.26852]
[1776814737475,40.65,75898.23,37.9,0.36291,0.00013,27.26936]
[1776814738079,40.65,75898.23,37.9,0.36291,0.00013,27.26936]
[1776814743516,40.65,75897.92,37.9,0.36288,0.00013,27.26848]
[1776814748552,40.66,75896.92,37.9,0.36276,0.00013,27.26513]
[1776814753587,40.66,75896.54,37.9,0.36272,0.00013,27.26402]
[1776814758622,40.66,75895.9,37.9,0.36265,0.00013,27.26197]
[1776814760096,40.66,75896.07,37.9,0.36267,0.00013,27.26269]
[1776814760101,40.66,75896.07,37.9,0.36267,0.00013,27.26269]
[1776814760636,40.66,75908.53,37.9,0.36426,0.00013,27.30733]
[1776814765671,40.67,75911.32,37.9,0.36462,0.00013,27.3176]
[1776814770707,40.67,75911.62,37.9,0.36467,0.00013,27.3189]
[1776814774979,40.67,75916.9,37.9,0.36533,0.00013,27.33455]
[1776814775306,40.67,75920.08,37.9,0.36574,0.00013,27.34583]
[1776814775611,40.67,75920.08,37.9,0.36574,0.00013,27.34583]
[1776814775637,40.67,75920.08,37.9,0.36574,0.00013,27.34583]
[1776814775679,40.67,75920.08,37.9,0.36574,0.00013,27.34583]
[1776814775893,40.67,75920.08,37.9,0.36574,0.00013,27.34583]
[1776814775935,40.67,75920.08,37.9,0.36574,0.00013,27.34583]
[1776814776068,40.67,75920.08,37.9,0.36574,0.00013,27.34583]
[1776814775951,40.67,75929.14,37.9,0.36689,0.00013,27.37776]
[1776814776242,40.67,75929.14,37.9,0.36689,0.00013,27.37776]
[1776814776921,40.67,75929.14,37.9,0.36689,0.00013,27.37776]
[1776814777056,40.67,75945.45,37.9,0.36897,0.00013,27.43463]
[1776814779155,40.67,75948.6,37.9,0.36937,0.00013,27.44545]
[1776814779540,40.67,75948.6,37.9,0.36937,0.00013,27.44545]
[1776814780131,40.67,75948.09,37.9,0.3693,0.00013,27.44364]
[1776814780162,40.67,75948.09,37.9,0.3693,0.00013,27.44364]
[1776814782160,40.67,75949.19,37.9,0.36944,0.00013,27.44736]
[1776814782567,40.67,75949.19,37.9,0.36944,0.00013,27.44736]
[1776814782571,40.67,75949.19,37.9,0.36944,0.00013,27.44736]
[1776814782700,40.67,75949.19,37.9,0.36944,0.00013,27.44736]
[1776814782715,40.67,75949.19,37.9,0.36944,0.00013,27.44736]
[1776814782821,40.67,75949.19,37.9,0.36944,0.00013,27.44736]
[1776814782823,40.67,75949.19,37.9,0.36944,0.00013,27.44736]
[1776814782939,40.67,75949.19,37.9,0.36944,0.00013,27.44736]
[1776814782955,40.67,75949.19,37.9,0.36944,0.00013,27.44736]
[1776814783007,40.67,75961.36,37.9,0.37099,0.00013,27.48915]
[1776814783139,40.67,75961.36,37.9,0.37099,0.00013,27.48915]
[1776814783276,40.67,75961.36,37.9,0.37099,0.00013,27.48915]
[1776814783302,40.67,75961.36,37.9,0.37099,0.00013,27.48915]
[1776814783484,40.67,75961.36,37.9,0.37099,0.00013,27.48915]
[1776814783884,40.67,75961.36,37.9,0.37099,0.00013,27.48915]
[1776814783896,40.67,75961.36,37.9,0.37099,0.00013,27.48915]
[1776814783922,40.67,75961.36,37.9,0.37099,0.00013,27.48915]
[1776814783924,40.67,75961.36,37.9,0.37099,0.00013,27.48915]
[1776814783986,40.67,75985.17,37.9,0.37404,0.00013,27.56986]
[1776814784811,40.67,75988.15,37.9,0.37442,0.00013,27.57983]
[1776814785299,40.67,75988.15,37.9,0.37442,0.00013,27.57983]
[1776814785320,40.67,75988.15,37.9,0.37442,0.00013,27.57983]
[1776814785826,40.67,75988.15,37.9,0.37442,0.00013,27.57983]
[1776814785884,40.67,75984.56,37.9,0.37396,0.00013,27.5678]
[1776814787404,40.67,75982.07,37.9,0.37364,0.00013,27.55942]
[1776814791844,40.67,75987.31,37.9,0.37431,0.00013,27.57705]
[1776814791866,40.67,75991.02,37.9,0.37479,0.00013,27.58946]
[1776814793428,40.67,75992.56,37.9,0.37499,0.00013,27.59468]
[1776814796543,40.67,75997.82,37.9,0.37567,0.00013,27.6124]
[1776814797328,40.67,75997.76,37.9,0.37567,0.00013,27.61227]
[1776814798914,40.68,75998.1,37.9,0.37571,0.00013,27.61341]
[1776814802943,40.68,75987.54,37.9,0.37436,0.00013,27.57824]
[1776814804266,40.68,75983.94,37.9,0.3739,0.00013,27.5662]
[1776814804303,40.68,75983.94,37.9,0.3739,0.00013,27.5662]
[1776814804957,40.68,75995.2,37.9,0.37535,0.00013,27.60393]
[1776814809992,40.68,75999.44,37.9,0.3759,0.00013,27.61836]
[1776814812677,40.68,76001.94,37.9,0.37623,0.00013,27.62677]
[1776814812715,40.68,76001.94,37.9,0.37623,0.00013,27.62677]
[1776814812960,40.68,76001.94,37.9,0.37623,0.00013,27.62677]
[1776814813019,40.68,76009.45,37.9,0.3772,0.00013,27.65159]
[1776814818055,40.69,76012.22,37.9,0.37756,0.00013,27.66089]
[1776814819279,40.69,76011.83,37.9,0.37751,0.00013,27.65965]
[1776814820360,40.69,76011.59,37.9,0.37748,0.00013,27.65891]
[1776814821076,40.69,76004.14,37.9,0.37653,0.00013,27.63443]
[1776814821227,40.69,76004.14,37.9,0.37653,0.00013,27.63443]
[1776814826428,40.69,75994.14,37.9,0.37526,0.00013,27.60158]
[1776814828573,40.69,75985.58,37.9,0.37417,0.00013,27.57315]
[1776814833008,40.7,75981.28,37.9,0.37362,0.00013,27.55579]
[1776814833077,40.7,75981.28,37.9,0.37362,0.00013,27.55579]
[1776814833109,40.7,75976.31,37.9,0.37299,0.00013,27.53925]
[1776814834669,40.7,75974.15,37.9,0.37272,0.00013,27.53195]
[1776814834686,40.7,75974.15,37.9,0.37272,0.00013,27.53195]
[1776814834770,40.7,75974.8,37.9,0.37279,0.00013,27.53396]
[1776814840214,40.69,75972.62,37.9,0.3725,0.00013,27.52631]
[1776814847914,40.69,75973.88,37.9,0.37265,0.00013,27.5303]
[1776814853305,40.68,75973.48,37.9,0.37258,0.00013,27.52847]
[1776814858340,40.68,75973.91,37.9,0.37262,0.00013,27.52962]
[1776814862089,40.68,75973.68,37.9,0.37259,0.00013,27.52872]
[1776814863738,40.68,75984.62,37.9,0.37398,0.00013,27.56549]
[1776814869422,40.68,75982.99,37.9,0.37377,0.00013,27.56004]
[1776814872443,40.68,75991.3,37.9,0.37484,0.00013,27.58791]
[1776814876340,40.68,75994.02,37.9,0.37519,0.00013,27.59696]
[1776814881506,40.68,75995.66,37.9,0.37541,0.00013,27.60269]
[1776814885103,40.68,75995.7,37.9,0.37542,0.00013,27.60294]
[1776814893589,40.69,75988.22,37.9,0.37445,0.00013,27.57492]
[1776814900638,40.69,75989.55,37.9,0.37462,0.00013,27.5794]
[1776814905674,40.69,75989.2,37.9,0.37458,0.00013,27.57826]
[1776814910709,40.69,75989.27,37.9,0.37459,0.00013,27.57852]
[1776814911312,40.69,75989.27,37.9,0.37459,0.00013,27.57852]
[1776814911957,40.69,75989.27,37.9,0.37459,0.00013,27.57852]
[1776814912041,40.69,75982.92,37.9,0.37377,0.00013,27.55719]
[1776814912928,40.69,75982.92,37.9,0.37377,0.00013,27.55719]
[1776814913048,40.69,75982.92,37.9,0.37377,0.00013,27.55719]
[1776814913148,40.68,75970.57,37.9,0.37219,0.00013,27.51541]
[1776814913258,40.68,75970.57,37.9,0.37219,0.00013,27.51541]
[1776814916750,40.68,75962.97,37.9,0.37121,0.00013,27.48931]
[1776814920040,40.68,75961.68,37.9,0.37104,0.00013,27.48476]
[1776814922793,40.68,75952.75,37.9,0.36989,0.00013,27.45387]
[1776814927828,40.67,75951.06,37.9,0.36966,0.00013,27.44779]
[1776814932863,40.67,75957.37,37.9,0.37046,0.00013,27.46928]
[1776814937898,40.67,75955.43,37.9,0.3702,0.00013,27.46236]
[1776814942933,40.67,75975.47,37.9,0.37275,0.00013,27.53043]
[1776814943400,40.67,75975.47,37.9,0.37275,0.00013,27.53043]
[1776814951544,40.66,75967.49,37.9,0.3717,0.00013,27.50269]
[1776814951551,40.66,75967.49,37.9,0.3717,0.00013,27.50269]
[1776814951592,40.66,75967.49,37.9,0.3717,0.00013,27.50269]
[1776814951711,40.66,75967.49,37.9,0.3717,0.00013,27.50269]
[1776814951730,40.66,75967.49,37.9,0.3717,0.00013,27.50269]
[1776814951775,40.66,75967.49,37.9,0.3717,0.00013,27.50269]
[1776814951938,40.66,75967.49,37.9,0.3717,0.00013,27.50269]
[1776814952041,40.66,75967.49,37.9,0.3717,0.00013,27.50269]
[1776814952290,40.66,75967.49,37.9,0.3717,0.00013,27.50269]
[1776814952208,40.66,76025.63,37.9,0.37914,0.00013,27.69285]
[1776814952427,40.66,76025.63,37.9,0.37914,0.00013,27.69285]
[1776814952473,40.66,76025.63,37.9,0.37914,0.00013,27.69285]
[1776814952491,40.66,76025.63,37.9,0.37914,0.00013,27.69285]
[1776814952503,40.66,76025.63,37.9,0.37914,0.00013,27.69285]
[1776814952634,40.66,76025.63,37.9,0.37914,0.00013,27.69285]
[1776814953295,40.66,76025.63,37.9,0.37914,0.00013,27.69285]
[1776814953034,40.66,76103.46,37.9,0.38919,0.00013,27.93671]
[1776814953979,40.66,76103.46,37.9,0.38919,0.00013,27.93671]
[1776814954264,40.66,76103.46,37.9,0.38919,0.00013,27.93671]
[1776814954040,40.66,76117.17,37.9,0.39096,0.00013,27.97781]
[1776814955047,40.66,76109.55,37.9,0.38997,0.00013,27.95504]
[1776814956806,40.66,76108.5,37.9,0.38984,0.00013,27.95194]
[1776814957252,40.66,76099.5,37.9,0.38868,0.00013,27.92482]
[1776814958069,40.66,76085.78,37.9,0.38691,0.00013,27.88305]
[1776814962305,40.66,76079.45,37.9,0.3861,0.00013,27.8637]
[1776814962097,40.66,76069.61,37.9,0.38483,0.00013,27.83321]
[1776814963104,40.66,76061.18,37.9,0.38374,0.00013,27.80686]
[1776814963964,40.66,76061.18,37.9,0.38374,0.00013,27.80686]
[1776814964229,40.66,76061.18,37.9,0.38374,0.00013,27.80686]
[1776814964301,40.66,76053.66,37.9,0.38277,0.00013,27.78311]
[1776814964333,40.66,76053.66,37.9,0.38277,0.00013,27.78311]
[1776814965275,40.66,76053.66,37.9,0.38277,0.00013,27.78311]
[1776814965118,40.66,76045.49,37.9,0.38172,0.00013,27.75713]
[1776814966729,40.66,76040.59,37.9,0.38109,0.00013,27.74147]
[1776814967457,40.66,76043.22,37.9,0.38143,0.00013,27.74987]
[1776814967653,40.66,76043.22,37.9,0.38143,0.00013,27.74987]
[1776814967689,40.66,76043.22,37.9,0.38143,0.00013,27.74987]
[1776814967770,40.66,76043.22,37.9,0.38143,0.00013,27.74987]
[1776814968139,40.66,76055.65,37.9,0.38303,0.00013,27.78934]
[1776814969607,40.66,76059.09,37.9,0.38347,0.00013,27.80018]
[1776814970828,40.66,76060.0,37.9,0.38359,0.00013,27.80301]
[1776814970839,40.66,76060.0,37.9,0.38359,0.00013,27.80301]
[1776814975605,40.66,76059.01,37.9,0.38345,0.00013,27.79967]
[1776814975771,40.66,76059.01,37.9,0.38345,0.00013,27.79967]
[1776814977202,40.66,76043.81,37.9,0.38149,0.00013,27.75139]
[1776814981798,40.66,76038.64,37.9,0.38082,0.00013,27.73476]
[1776814981852,40.66,76038.64,37.9,0.38082,0.00013,27.73476]
[1776814982252,40.66,76038.64,37.9,0.38082,0.00013,27.73476]
[1776814982340,40.66,76050.45,37.9,0.38234,0.00013,27.77242]
[1776814983243,40.66,76061.26,37.9,0.38373,0.00013,27.80657]
[1776814985258,40.65,76059.5,37.9,0.3835,0.00013,27.80095]
[1776814990293,40.65,76058.75,37.9,0.38339,0.00013,27.79833]
[1776814991816,40.65,76059.57,37.9,0.38349,0.00013,27.80086]
[1776814992832,40.65,76059.13,37.9,0.38343,0.00013,27.79937]
[1776814993314,40.65,76042.21,37.9,0.38125,0.00013,27.74567]
[1776814996335,40.65,76035.08,37.9,0.38033,0.00013,27.72269]
[1776815000363,40.65,76044.11,37.9,0.38149,0.00013,27.7516]
[1776815003983,40.65,76049.8,37.9,0.38222,0.00013,27.76965]
[1776815004059,40.65,76049.8,37.9,0.38222,0.00013,27.76965]
[1776815004980,40.65,76049.65,37.9,0.3822,0.00013,27.76914]
[1776815005083,40.64,76061.43,37.9,0.38372,0.00013,27.80634]
[1776815006836,40.64,76063.23,37.9,0.38395,0.00013,27.81193]
[1776815007036,40.64,76063.23,37.9,0.38395,0.00013,27.81193]
[1776815007079,40.64,76063.23,37.9,0.38395,0.00013,27.81193]
[1776815008345,40.64,76063.2,37.9,0.38394,0.00013,27.81177]
[1776815007412,40.64,76070.77,37.9,0.38491,0.00013,27.83539]
[1776815008646,40.64,76070.77,37.9,0.38491,0.00013,27.83539]
[1776815008749,40.64,76070.77,37.9,0.38491,0.00013,27.83539]
[1776815008896,40.64,76070.77,37.9,0.38491,0.00013,27.83539]
[1776815011956,40.64,76071.66,37.9,0.38502,0.00013,27.83793]
[1776815012057,40.64,76069.45,37.9,0.38471,0.00013,27.82779]
[1776815018128,40.63,76069.39,37.9,0.3847,0.00013,27.8274]
[1776815018242,40.63,76070.13,37.9,0.38479,0.00013,27.82967]
[1776815020184,40.63,76072.99,37.9,0.38516,0.00013,27.83851]
[1776815020285,40.63,76073.89,37.9,0.38527,0.00013,27.84123]
[1776815021894,40.63,76078.38,37.9,0.38585,0.00013,27.85511]
[1776815024980,40.63,76085.65,37.9,0.38678,0.00013,27.87738]
[1776815025159,40.63,76085.65,37.9,0.38678,0.00013,27.87738]
[1776815025261,40.63,76085.54,37.9,0.38676,0.00013,27.87697]
[1776815028560,40.63,76094.03,37.9,0.38787,0.00013,27.90325]
[1776815033599,40.63,76093.83,37.9,0.38786,0.00013,27.90292]
[1776815038634,40.64,76091.93,37.9,0.38763,0.00013,27.8974]
[1776815043670,40.64,76091.65,37.9,0.38761,0.00013,27.89685]
[1776815046906,40.65,76091.55,37.9,0.3876,0.00013,27.89666]
[1776815048197,40.65,76092.04,37.9,0.38767,0.00013,27.89822]
[1776815048325,40.65,76105.76,37.9,0.38944,0.00013,27.93994]
[1776815048725,40.65,76105.76,37.9,0.38944,0.00013,27.93994]
[1776815048813,40.65,76105.76,37.9,0.38944,0.00013,27.93994]
[1776815050723,40.65,76118.4,37.9,0.39109,0.00013,27.97793]
[1776815052153,40.65,76118.4,37.9,0.39109,0.00013,27.97793]
[1776815054752,40.65,76108.97,37.9,0.38987,0.00013,27.94981]
[1776815059786,40.65,76108.39,37.9,0.3898,0.00013,27.94825]
[1776815064821,40.66,76106.85,37.9,0.38961,0.00013,27.94379]
[1776815068876,40.66,76103.67,37.9,0.38921,0.00013,27.93432]
[1776815070863,40.66,76092.17,37.9,0.38773,0.00013,27.89952]
[1776815075898,40.67,76094.83,37.9,0.38807,0.00013,27.90474]
[1776815080932,40.67,76094.93,37.9,0.3881,0.00013,27.90529]
[1776815082753,40.67,76094.9,37.9,0.38809,0.00013,27.90525]
[1776815086975,40.67,76110.75,37.9,0.39015,0.00013,27.95334]
[1776815092009,40.67,76111.24,37.9,0.39022,0.00013,27.9549]
[1776815097046,40.68,76111.25,37.9,0.39023,0.00013,27.95504]
[1776815100737,40.68,76107.2,37.9,0.38971,0.00013,27.94296]
[1776815101787,40.68,76100.88,37.9,0.38889,0.00013,27.92392]
[1776815103089,40.68,76108.92,37.9,0.38994,0.00013,27.94825]
[1776815106581,40.68,76116.0,37.9,0.39086,0.00013,27.96953]
[1776815106771,40.68,76116.0,37.9,0.39086,0.00013,27.96953]
[1776815107304,40.68,76116.0,37.9,0.39086,0.00013,27.96953]
[1776815107340,40.68,76116.0,37.9,0.39086,0.00013,27.96953]
[1776815107404,40.68,76128.63,37.9,0.3925,0.00013,28.00698]
[1776815107528,40.68,76128.63,37.9,0.3925,0.00013,28.00698]
[1776815107711,40.68,76128.63,37.9,0.3925,0.00013,28.00698]
[1776815107981,40.68,76128.63,37.9,0.3925,0.00013,28.00698]
[1776815108145,40.68,76128.63,37.9,0.3925,0.00013,28.00698]
[1776815108203,40.68,76136.31,37.9,0.39349,0.00013,28.02952]
[1776815108659,40.68,76136.31,37.9,0.39349,0.00013,28.02952]
[1776815109385,40.68,76136.31,37.9,0.39349,0.00013,28.02952]
[1776815110406,40.68,76139.27,37.9,0.39388,0.00013,28.03815]
[1776815110498,40.68,76138.61,37.9,0.39379,0.00013,28.03621]
[1776815110730,40.68,76138.61,37.9,0.39379,0.00013,28.03621]
[1776815111252,40.68,76138.61,37.9,0.39379,0.00013,28.03621]
[1776815111288,40.68,76138.61,37.9,0.39379,0.00013,28.03621]
[1776815111340,40.68,76138.61,37.9,0.39379,0.00013,28.03621]
[1776815111432,40.68,76138.61,37.9,0.39379,0.00013,28.03621]
[1776815111478,40.68,76138.61,37.9,0.39379,0.00013,28.03621]
[1776815111499,40.68,76145.5,37.9,0.39468,0.00013,28.05622]
[1776815111615,40.68,76145.5,37.9,0.39468,0.00013,28.05622]
[1776815112049,40.68,76145.5,37.9,0.39468,0.00013,28.05622]
[1776815112375,40.68,76158.27,37.9,0.39634,0.00013,28.09294]
[1776815114516,40.68,76154.78,37.9,0.39588,0.00013,28.08287]
[1776815114748,40.68,76154.78,37.9,0.39588,0.00013,28.08287]
[1776815114876,40.68,76154.78,37.9,0.39588,0.00013,28.08287]
[1776815114889,40.68,76154.78,37.9,0.39588,0.00013,28.08287]
[1776815115095,40.68,76154.78,37.9,0.39588,0.00013,28.08287]
[1776815115132,40.68,76154.78,37.9,0.39588,0.00013,28.08287]
[1776815115173,40.68,76161.3,37.9,0.39673,0.00013,28.10147]
[1776815115973,40.68,76161.3,37.9,0.39673,0.00013,28.10147]
[1776815116163,40.68,76161.3,37.9,0.39673,0.00013,28.10147]
[1776815116184,40.68,76161.3,37.9,0.39673,0.00013,28.10147]
[1776815116224,40.68,76161.3,37.9,0.39673,0.00013,28.10147]
[1776815116412,40.68,76161.3,37.9,0.39673,0.00013,28.10147]
[1776815117753,40.68,76167.54,37.9,0.39754,0.00013,28.11921]
[1776815117933,40.68,76167.54,37.9,0.39754,0.00013,28.11921]
[1776815118072,40.68,76167.54,37.9,0.39754,0.00013,28.11921]
[1776815118194,40.68,76163.23,37.9,0.39698,0.00013,28.10698]
[1776815118888,40.68,76163.23,37.9,0.39698,0.00013,28.10698]
[1776815119073,40.68,76163.23,37.9,0.39698,0.00013,28.10698]
[1776815119083,40.68,76163.23,37.9,0.39698,0.00013,28.10698]
[1776815119201,40.68,76163.12,37.9,0.39696,0.00013,28.10662]
[1776815123447,40.68,76166.25,37.9,0.39737,0.00013,28.11552]
[1776815124149,40.68,76166.2,37.9,0.39736,0.00013,28.11539]
[1776815124289,40.68,76166.2,37.9,0.39736,0.00013,28.11539]
[1776815124331,40.68,76166.2,37.9,0.39736,0.00013,28.11539]
[1776815124352,40.68,76166.2,37.9,0.39736,0.00013,28.11539]
[1776815124412,40.68,76166.2,37.9,0.39736,0.00013,28.11539]
[1776815124963,40.68,76168.03,37.9,0.3976,0.00013,28.12058]
[1776815130280,40.69,76175.91,37.9,0.39865,0.00013,28.14314]
[1776815132724,40.69,76175.11,37.9,0.39854,0.00013,28.13789]
[1776815132884,40.69,76175.11,37.9,0.39854,0.00013,28.13789]
[1776815132966,40.69,76175.11,37.9,0.39854,0.00013,28.13789]
[1776815132978,40.69,76175.11,37.9,0.39854,0.00013,28.13789]
[1776815133046,40.69,76175.11,37.9,0.39854,0.00013,28.13789]
[1776815133095,40.69,76175.11,37.9,0.39854,0.00013,28.13789]
[1776815133113,40.69,76175.11,37.9,0.39854,0.00013,28.13789]
[1776815133184,40.69,76175.11,37.9,0.39854,0.00013,28.13789]
[1776815133355,40.69,76175.11,37.9,0.39854,0.00013,28.13789]
[1776815133442,40.69,76238.53,37.9,0.40681,0.00013,28.31009]
[1776815133832,40.69,76238.53,37.9,0.40681,0.00013,28.31009]
[1776815134202,40.69,76238.53,37.9,0.40681,0.00013,28.31009]
[1776815134313,40.69,76268.52,37.9,0.41074,0.00013,28.38728]
[1776815134623,40.69,76268.52,37.9,0.41074,0.00013,28.38728]
[1776815134809,40.69,76268.52,37.9,0.41074,0.00013,28.38728]
[1776815135348,40.69,76268.52,37.9,0.41074,0.00013,28.38728]
[1776815135413,40.69,76268.52,37.9,0.41074,0.00013,28.38728]
[1776815135449,40.69,76261.23,37.9,0.40978,0.00013,28.36881]
[1776815135877,40.69,76261.23,37.9,0.40978,0.00013,28.36881]
[1776815135896,40.69,76261.23,37.9,0.40978,0.00013,28.36881]
[1776815136445,40.69,76261.23,37.9,0.40978,0.00013,28.36881]
[1776815136328,40.69,76253.71,37.9,0.4088,0.00013,28.34952]
[1776815137270,40.69,76253.71,37.9,0.4088,0.00013,28.34952]
[1776815137304,40.69,76253.71,37.9,0.4088,0.00013,28.34952]
[1776815139348,40.69,76243.55,37.9,0.40746,0.00013,28.32303]
[1776815140504,40.69,76243.55,37.9,0.40746,0.00013,28.32303]
[1776815140756,40.68,76243.1,37.9,0.4074,0.00013,28.32184]
[1776815141361,40.68,76256.52,37.9,0.40915,0.00013,28.35653]
[1776815141803,40.68,76256.52,37.9,0.40915,0.00013,28.35653]
[1776815143021,40.68,76254.32,37.9,0.40887,0.00013,28.35089]
[1776815143473,40.68,76254.32,37.9,0.40887,0.00013,28.35089]
[1776815143376,40.68,76257.52,37.9,0.40929,0.00013,28.3591]
[1776815143970,40.68,76257.52,37.9,0.40929,0.00013,28.3591]
[1776815146100,40.68,76257.36,37.9,0.40926,0.00013,28.35868]
[1776815146397,40.68,76253.52,37.9,0.40876,0.00013,28.34881]
[1776815147302,40.68,76253.52,37.9,0.40876,0.00013,28.34881]
[1776815148842,40.68,76242.05,37.9,0.40726,0.00013,28.31902]
[1776815149852,40.68,76236.23,37.9,0.4065,0.00013,28.30377]
[1776815149857,40.68,76236.23,37.9,0.4065,0.00013,28.30377]
[1776815153017,40.68,76234.45,37.9,0.40626,0.00013,28.29908]
[1776815153113,40.68,76234.45,37.9,0.40626,0.00013,28.29908]
[1776815153380,40.68,76234.45,37.9,0.40626,0.00013,28.29908]
[1776815153446,40.68,76247.63,37.9,0.40799,0.00013,28.33351]
[1776815153803,40.68,76247.63,37.9,0.40799,0.00013,28.33351]
[1776815153825,40.68,76247.63,37.9,0.40799,0.00013,28.33351]
[1776815154453,40.68,76255.01,37.9,0.40895,0.00013,28.35258]
[1776815156358,40.68,76257.79,37.9,0.40932,0.00013,28.35973]
[1776815156369,40.68,76257.79,37.9,0.40932,0.00013,28.35973]
[1776815156506,40.68,76257.79,37.9,0.40932,0.00013,28.35973]
[1776815156719,40.68,76258.83,37.9,0.40945,0.00013,28.36239]
[1776815157474,40.68,76266.07,37.9,0.4104,0.00013,28.38084]
[1776815157583,40.68,76266.07,37.9,0.4104,0.00013,28.38084]
[1776815157643,40.68,76266.07,37.9,0.4104,0.00013,28.38084]
[1776815157707,40.68,76266.07,37.9,0.4104,0.00013,28.38084]
[1776815160565,40.68,76262.06,37.9,0.40988,0.00013,28.37067]
[1776815160701,40.68,76262.06,37.9,0.40988,0.00013,28.37067]
[1776815161743,40.68,76269.09,37.9,0.4108,0.00013,28.38851]
[1776815161844,40.68,76269.09,37.9,0.4108,0.00013,28.38851]
[1776815161875,40.68,76269.09,37.9,0.4108,0.00013,28.38851]
[1776815162465,40.68,76269.09,37.9,0.4108,0.00013,28.38851]
[1776815162514,40.68,76310.65,37.9,0.41625,0.00013,28.49097]
[1776815163202,40.68,76310.65,37.9,0.41625,0.00013,28.49097]
[1776815163518,40.68,76325.3,37.9,0.41817,0.00013,28.52581]
[1776815165531,40.68,76311.18,37.9,0.41631,0.00013,28.49209]
[1776815165800,40.68,76311.18,37.9,0.41631,0.00013,28.49209]
[1776815168041,40.68,76305.98,37.9,0.41562,0.00013,28.47945]
[1776815170303,40.68,76305.58,37.9,0.41557,0.00013,28.47848]
[1776815171579,40.68,76315.65,37.9,0.41689,0.00013,28.50266]
[1776815172444,40.68,76315.65,37.9,0.41689,0.00013,28.50266]
[1776815177619,40.67,76315.96,37.9,0.41692,0.00013,28.50326]
[1776815179806,40.67,76312.46,37.9,0.41646,0.00013,28.49487]
[1776815181197,40.67,76308.55,37.9,0.41594,0.00013,28.48546]
[1776815181421,40.67,76308.55,37.9,0.41594,0.00013,28.48546]
[1776815181693,40.67,76312.46,37.9,0.41646,0.00013,28.49484]
[1776815181724,40.67,76312.46,37.9,0.41646,0.00013,28.49484]
[1776815181759,40.67,76312.46,39.1,0.41646,0.00013,28.49484]
[1776815181771,40.67,76312.46,39.1,0.41646,0.00013,28.49484]
[1776815181800,40.67,76312.46,39.1,0.41646,0.00013,28.49484]
[1776815181926,40.67,76312.46,39.1,0.41646,0.00013,28.49484]
[1776815181995,40.67,76312.46,39.1,0.41646,0.00013,28.49484]
[1776815182098,40.67,76312.46,39.1,0.41646,0.00013,28.49484]
[1776815182107,40.67,76312.46,39.1,0.41646,0.00013,28.49484]
[1776815182350,40.67,76318.59,39.1,0.41726,0.00013,28.50947]
[1776815182709,40.67,76318.59,39.1,0.41726,0.00013,28.50947]
[1776815182803,40.67,76318.59,39.1,0.41726,0.00013,28.50947]
[1776815183053,40.67,76318.59,39.1,0.41726,0.00013,28.50947]
[1776815183081,40.67,76318.59,39.1,0.41726,0.00013,28.50947]
[1776815183537,40.67,76318.59,39.1,0.41726,0.00013,28.50947]
[1776815183555,40.67,76364.9,39.1,0.42335,0.00013,28.61632]
[1776815183884,40.67,76364.9,39.1,0.42335,0.00013,28.61632]
[1776815184010,40.67,76364.9,39.1,0.42335,0.00013,28.61632]
[1776815184085,40.67,76364.9,39.1,0.42335,0.00013,28.61632]
[1776815184560,40.68,76363.79,39.1,0.42322,0.00013,28.61398]
[1776815185212,40.68,76363.79,39.1,0.42322,0.00013,28.61398]
[1776815185991,40.68,76367.49,39.1,0.42371,0.00013,28.62224]
[1776815186094,40.68,76361.69,39.1,0.42294,0.00013,28.60932]
[1776815187503,40.68,76361.69,39.1,0.42294,0.00013,28.60932]
[1776815187663,40.68,76357.68,39.1,0.42242,0.00013,28.60038]
[1776815187771,40.68,76357.68,39.1,0.42242,0.00013,28.60038]
[1776815187914,40.7,76343.05,39.1,0.42055,0.00013,28.56787]
[1776815188754,40.7,76343.05,39.1,0.42055,0.00013,28.56787]
[1776815188771,40.7,76343.05,39.1,0.42055,0.00013,28.56787]
[1776815189059,40.7,76343.05,39.1,0.42055,0.00013,28.56787]
[1776815189090,40.7,76329.87,39.1,0.41881,0.00013,28.5371]
[1776815189874,40.7,76329.87,39.1,0.41881,0.00013,28.5371]
[1776815191726,40.7,76322.48,39.1,0.41784,0.00013,28.51971]
[1776815193059,40.7,76322.69,39.1,0.41786,0.00013,28.5171]
[1776815193102,40.7,76320.95,39.1,0.41763,0.00013,28.51298]
[1776815194720,40.7,76319.5,39.1,0.41744,0.00013,28.5096]
[1776815195449,40.7,76319.5,39.1,0.41744,0.00013,28.5096]
[1776815195550,40.7,76318.68,39.1,0.41734,0.00013,28.50771]
[1776815196305,40.7,76318.68,39.1,0.41734,0.00013,28.50771]
[1776815196406,40.7,76318.68,39.1,0.41734,0.00013,28.50771]
[1776815196511,40.7,76318.68,39.1,0.41734,0.00013,28.50771]
[1776815196505,40.7,76319.97,39.1,0.41751,0.00013,28.51077]
[1776815197301,40.7,76319.97,39.1,0.41751,0.00013,28.51077]
[1776815197403,40.7,76331.19,39.1,0.41898,0.00013,28.53722]
[1776815198103,40.7,76331.19,39.1,0.41898,0.00013,28.53722]
[1776815198468,40.7,76331.19,39.1,0.41898,0.00013,28.53722]
[1776815198974,40.7,76332.64,39.1,0.41918,0.00013,28.54063]
[1776815201724,40.71,76334.58,39.1,0.41943,0.00013,28.54521]
[1776815201791,40.71,76334.58,39.1,0.41943,0.00013,28.54521]
[1776815203360,40.71,76335.35,39.1,0.41954,0.00013,28.54702]
[1776815203469,40.71,76335.35,39.1,0.41954,0.00013,28.54702]
[1776815203533,40.71,76347.29,39.1,0.42111,0.00013,28.57461]
[1776815204288,40.71,76347.29,39.1,0.42111,0.00013,28.57461]
[1776815204365,40.72,76331.06,39.1,0.41901,0.00013,28.53756]
[1776815204813,40.72,76339.81,39.1,0.42016,0.00013,28.55795]
[1776815206523,40.73,76347.34,39.1,0.42116,0.00013,28.57531]
[1776815209030,40.73,76347.21,39.1,0.42115,0.00013,28.57512]
[1776815209183,40.73,76347.21,39.1,0.42115,0.00013,28.57512]
[1776815209696,40.73,76345.9,39.1,0.42098,0.00013,28.57218]
[1776815209850,40.73,76360.75,39.1,0.42294,0.00013,28.60589]
[1776815211864,40.74,76369.13,39.1,0.42405,0.00013,28.62467]
[1776815213339,40.74,76369.13,39.1,0.42405,0.00013,28.62467]
[1776815213344,40.74,76369.13,39.1,0.42405,0.00013,28.62467]
[1776815213363,40.74,76369.13,39.1,0.42405,0.00013,28.62467]
[1776815213440,40.74,76370.03,39.1,0.42417,0.00013,28.62671]
[1776815214325,40.74,76370.03,39.1,0.42417,0.00013,28.62671]
[1776815214341,40.74,76370.03,39.1,0.42417,0.00013,28.62671]
[1776815214373,40.74,76358.42,39.1,0.42264,0.00013,28.60084]
[1776815217985,40.74,76364.14,39.1,0.42341,0.00013,28.61379]
[1776815218142,40.74,76364.14,39.1,0.42341,0.00013,28.61379]
[1776815218360,40.74,76364.14,39.1,0.42341,0.00013,28.61379]
[1776815218375,40.74,76363.46,39.1,0.42332,0.00013,28.61232]
[1776815219358,40.75,76352.24,39.1,0.42185,0.00013,28.5871]
[1776815219920,40.75,76344.08,39.1,0.42078,0.00013,28.56854]
[1776815221368,40.75,76344.08,39.1,0.42078,0.00013,28.56854]
[1776815222678,40.75,76352.82,39.1,0.42193,0.00013,28.58857]
[1776815224470,40.75,76353.81,39.1,0.42207,0.00013,28.59086]
[1776815224521,40.75,76353.81,39.1,0.42207,0.00013,28.59086]
[1776815224532,40.75,76353.81,39.1,0.42207,0.00013,28.59086]
[1776815224596,40.75,76348.67,39.1,0.42139,0.00013,28.57924]
[1776815225295,40.75,76348.67,39.1,0.42139,0.00013,28.57924]
[1776815225297,40.75,76348.67,39.1,0.42139,0.00013,28.57924]
[1776815225359,40.76,76365.26,39.1,0.42358,0.00013,28.61666]
[1776815227009,40.76,76361.94,39.1,0.42314,0.00013,28.60928]
[1776815227137,40.76,76361.94,39.1,0.42314,0.00013,28.60928]
[1776815227207,40.76,76356.7,39.1,0.42246,0.00013,28.59756]
[1776815228983,40.76,76364.48,39.1,0.42349,0.00013,28.61509]
[1776815229912,40.76,76364.48,39.1,0.42349,0.00013,28.61509]
[1776815230517,40.76,76364.48,39.1,0.42349,0.00013,28.61509]
[1776815231316,40.76,76364.52,39.1,0.4235,0.00013,28.61522]
[1776815231417,40.76,76371.58,39.1,0.42443,0.00013,28.63091]
[1776815231796,40.76,76371.58,39.1,0.42443,0.00013,28.63091]
[1776815236940,40.77,76373.23,39.1,0.42466,0.00013,28.63476]
[1776815238515,40.77,76369.09,39.1,0.42412,0.00013,28.62565]
[1776815238580,40.77,76364.41,39.1,0.42351,0.00013,28.6153]
[1776815239054,40.77,76357.09,39.1,0.42255,0.00013,28.59895]
[1776815240630,40.77,76357.09,39.1,0.42255,0.00013,28.59895]
[1776815243118,40.78,76345.18,39.1,0.42099,0.00013,28.57207]
[1776815243613,40.78,76345.18,39.1,0.42099,0.00013,28.57207]
[1776815245096,40.78,76353.18,39.1,0.42205,0.00013,28.59042]
[1776815250131,40.79,76349.5,39.1,0.42159,0.00013,28.58234]
[1776815251520,40.79,76349.5,39.1,0.42159,0.00013,28.58234]
[1776815251526,40.79,76349.5,39.1,0.42159,0.00013,28.58234]
[1776815251562,40.79,76353.21,39.1,0.42207,0.00013,28.58769]
[1776815251767,40.79,76353.21,39.1,0.42207,0.00013,28.58769]
[1776815252145,40.79,76370.75,39.1,0.42438,0.00013,28.62691]
[1776815252788,40.79,76370.75,39.1,0.42438,0.00013,28.62691]
[1776815253152,40.79,76379.66,39.1,0.42555,0.00013,28.64649]
[1776815254553,40.79,76379.66,39.1,0.42555,0.00013,28.64649]
[1776815254926,40.8,76379.66,39.1,0.42555,0.00013,28.64655]
[1776815255010,40.8,76379.66,39.1,0.42555,0.00013,28.64655]
[1776815255120,40.8,76379.66,39.1,0.42555,0.00013,28.64655]
[1776815255166,40.8,76388.31,39.1,0.42669,0.00013,28.6653]
[1776815256173,40.8,76395.83,39.1,0.42768,0.00013,28.68141]
[1776815256968,40.8,76395.83,39.1,0.42768,0.00013,28.68141]
[1776815258730,40.8,76391.84,39.1,0.42717,0.00013,28.67298]
[1776815259194,40.8,76383.2,39.1,0.42603,0.00013,28.65444]
[1776815260639,40.81,76376.08,39.1,0.4251,0.00013,28.63899]
[1776815262214,40.81,76368.96,39.1,0.42417,0.00013,28.62336]
[1776815267250,40.81,76367.1,39.1,0.42394,0.00013,28.61945]
[1776815272286,40.82,76364.22,39.1,0.42358,0.00013,28.61326]
[1776815275307,40.82,76374.19,39.1,0.42489,0.00013,28.6354]
[1776815277020,40.82,76376.8,39.1,0.42524,0.00013,28.64114]
[1776815277361,40.82,76376.8,39.1,0.42524,0.00013,28.64114]
[1776815277462,40.83,76387.85,39.1,0.4267,0.00013,28.66514]
[1776815277801,40.83,76387.85,39.1,0.4267,0.00013,28.66514]
[1776815280032,40.83,76396.89,39.1,0.42789,0.00013,28.68451]
[1776815280247,40.83,76396.89,39.1,0.42789,0.00013,28.68451]
[1776815280596,40.83,76396.89,39.1,0.42789,0.00013,28.68451]
[1776815283382,40.83,76403.76,39.1,0.42879,0.00013,28.69906]
[1776815283816,40.83,76407.3,39.1,0.42926,0.00013,28.70649]
[1776815285113,40.83,76409.34,39.1,0.42953,0.00013,28.71076]
[1776815285211,40.83,76409.34,39.1,0.42953,0.00013,28.71076]
[1776815285562,40.83,76409.34,39.1,0.42953,0.00013,28.71076]
[1776815286277,40.83,76408.35,39.1,0.4294,0.00013,28.70871]
[1776815286284,40.83,76408.35,39.1,0.4294,0.00013,28.70871]
[1776815286436,40.83,76408.35,39.1,0.4294,0.00013,28.70871]
[1776815287195,40.83,76406.91,39.1,0.42921,0.00013,28.70571]
[1776815288678,40.83,76407.14,39.1,0.42924,0.00013,28.7062]
[1776815288913,40.83,76407.94,39.1,0.42935,0.00013,28.70788]
[1776815288921,40.83,76407.94,39.1,0.42935,0.00013,28.70788]
[1776815289703,40.83,76401.32,39.1,0.42848,0.00013,28.694]
[1776815290412,40.83,76398.94,39.1,0.42817,0.00013,28.68899]
[1776815293214,40.84,76398.34,39.1,0.42809,0.00013,28.68779]
[1776815293824,40.84,76392.24,39.1,0.4273,0.00013,28.67497]
[1776815296454,40.85,76380.46,39.1,0.42577,0.00013,28.64974]
[1776815299059,40.85,76380.14,39.1,0.42573,0.00013,28.6491]
[1776815299077,40.85,76380.14,39.1,0.42573,0.00013,28.6491]
[1776815299149,40.85,76380.14,39.1,0.42573,0.00013,28.6491]
[1776815299310,40.85,76380.14,39.1,0.42573,0.00013,28.6491]
[1776815299474,40.85,76372.16,39.1,0.42468,0.00013,28.63169]
[1776815303441,40.85,76365.54,39.1,0.42382,0.00013,28.61719]
[1776815303451,40.85,76365.54,39.1,0.42382,0.00013,28.61719]
[1776815303566,40.85,76365.54,39.1,0.42382,0.00013,28.61719]
[1776815303755,40.85,76365.44,39.1,0.42381,0.00013,28.61701]
[1776815309545,40.86,76366.11,39.1,0.42392,0.00013,28.61874]
[1776815314648,40.87,76365.75,39.1,0.42387,0.00013,28.61499]
[1776815315255,40.87,76365.42,39.1,0.42383,0.00013,28.61429]
[1776815315909,40.87,76359.32,39.1,0.42303,0.00013,28.60076]
[1776815315921,40.87,76359.32,39.1,0.42303,0.00013,28.60076]
[1776815316179,40.87,76359.32,39.1,0.42303,0.00013,28.60076]
[1776815316595,40.87,76347.04,39.1,0.42143,0.00013,28.57313]
[1776815316905,40.87,76347.04,39.1,0.42143,0.00013,28.57313]
[1776815322636,40.88,76345.55,39.1,0.42125,0.00013,28.57006]
[1776815327672,40.89,76342.71,39.1,0.4209,0.00013,28.56386]
[1776815331342,40.89,76343.16,39.1,0.42097,0.00013,28.56505]
[1776815331701,40.89,76353.32,39.1,0.4223,0.00013,28.58813]
[1776815333715,40.9,76363.32,39.1,0.42362,0.00013,28.61062]
[1776815334032,40.9,76363.32,39.1,0.42362,0.00013,28.61062]
[1776815337558,40.9,76372.46,39.1,0.42483,0.00013,28.63088]
[1776815338178,40.9,76372.46,39.1,0.42483,0.00013,28.63088]
[1776815339107,40.9,76378.09,39.1,0.42557,0.00013,28.64321]
[1776815339280,40.9,76378.09,39.1,0.42557,0.00013,28.64321]
[1776815339297,40.9,76378.09,39.1,0.42557,0.00013,28.64321]
[1776815339301,40.9,76378.09,39.1,0.42557,0.00013,28.64321]
[1776815339565,40.9,76378.09,39.1,0.42557,0.00013,28.64321]
[1776815340167,40.9,76380.31,39.1,0.42587,0.00013,28.64807]
[1776815340557,40.9,76380.31,39.1,0.42587,0.00013,28.64807]
[1776815340651,40.91,76395.0,39.1,0.42779,0.00013,28.67958]
[1776815341184,40.91,76395.0,39.1,0.42779,0.00013,28.67958]
[1776815341395,40.91,76395.0,39.1,0.42779,0.00013,28.67958]
[1776815342246,40.91,76396.34,39.1,0.42797,0.00013,28.68243]
[1776815342286,40.91,76396.34,39.1,0.42797,0.00013,28.68243]
[1776815342330,40.91,76396.34,39.1,0.42797,0.00013,28.68243]
[1776815342541,40.91,76396.34,39.1,0.42797,0.00013,28.68243]
[1776815343494,40.91,76391.47,39.1,0.42734,0.00013,28.67215]
[1776815343505,40.91,76374.47,39.1,0.42511,0.00013,28.63548]
[1776815343785,40.91,76366.08,39.1,0.42401,0.00013,28.61707]
[1776815345235,40.91,76366.08,39.1,0.42401,0.00013,28.61707]
[1776815345296,40.91,76366.08,39.1,0.42401,0.00013,28.61707]
[1776815345801,40.91,76358.06,39.1,0.42296,0.00013,28.59932]
[1776815347815,40.91,76349.78,39.1,0.42189,0.00013,28.58082]
[1776815353628,40.92,76349.59,39.1,0.42188,0.00013,28.5806]
[1776815353646,40.92,76349.59,39.1,0.42188,0.00013,28.5806]
[1776815353730,40.92,76347.92,39.1,0.42166,0.00013,28.57688]
[1776815356980,40.93,76345.09,39.1,0.4213,0.00013,28.57058]
[1776815362920,40.93,76343.7,39.1,0.42113,0.00013,28.56755]
[1776815367024,40.93,76341.44,39.1,0.42083,0.00013,28.56245]
[1776815372990,40.94,76335.41,39.1,0.42005,0.00013,28.54568]
[1776815378028,40.94,76332.87,39.1,0.41972,0.00013,28.53996]
[1776815383063,40.94,76330.28,39.1,0.41939,0.00013,28.53411]
[1776815385129,40.95,76330.19,39.1,0.41938,0.00013,28.53393]
[1776815385921,40.95,76330.42,39.1,0.41942,0.00013,28.53449]
[1776815386085,40.95,76341.53,39.1,0.42087,0.00013,28.56005]
[1776815391119,40.95,76340.05,39.1,0.42068,0.00013,28.55676]
[1776815393145,40.95,76338.76,39.1,0.42052,0.00013,28.55383]
[1776815393224,40.95,76338.76,39.1,0.42052,0.00013,28.55383]
[1776815393322,40.95,76338.76,39.1,0.42052,0.00013,28.55383]
[1776815393433,40.95,76338.76,39.1,0.42052,0.00013,28.55383]
[1776815393535,40.95,76338.76,39.1,0.42052,0.00013,28.55383]
[1776815393543,40.95,76338.76,39.1,0.42052,0.00013,28.55383]
[1776815393684,40.95,76338.76,39.1,0.42052,0.00013,28.55383]
[1776815393726,40.95,76338.76,39.1,0.42052,0.00013,28.55383]
[1776815393738,40.95,76338.76,39.1,0.42052,0.00013,28.55383]
[1776815393785,40.95,76338.05,39.1,0.42043,0.00013,28.55223]
[1776815393825,40.95,76338.05,39.1,0.42043,0.00013,28.55223]
[1776815393860,40.95,76338.05,39.1,0.42043,0.00013,28.55223]
[1776815394581,40.95,76338.05,39.1,0.42043,0.00013,28.55223]
[1776815394596,40.95,76338.05,39.1,0.42043,0.00013,28.55223]
[1776815394597,40.95,76338.05,39.1,0.42043,0.00013,28.55223]
[1776815394733,40.95,76338.05,39.1,0.42043,0.00013,28.55223]
[1776815394617,40.95,76363.78,39.1,0.4238,0.00013,28.61023]
[1776815394846,40.95,76363.78,39.1,0.4238,0.00013,28.61023]
[1776815394923,40.95,76363.78,39.1,0.4238,0.00013,28.61023]
[1776815395005,40.95,76363.78,39.1,0.4238,0.00013,28.61023]
[1776815395778,40.95,76363.78,39.1,0.4238,0.00013,28.61023]
[1776815395148,40.95,76371.26,39.1,0.42478,0.00013,28.62673]
[1776815397645,40.96,76372.09,39.1,0.42489,0.00013,28.62858]
[1776815397913,40.96,76378.84,39.1,0.42578,0.00013,28.64331]
[1776815398936,40.96,76379.72,39.1,0.42589,0.00013,28.64526]
[1776815399134,40.96,76379.72,39.1,0.42589,0.00013,28.64526]
[1776815399369,40.96,76379.72,39.1,0.42589,0.00013,28.64526]
[1776815401266,40.96,76379.36,39.1,0.42585,0.00013,28.64456]
[1776815401351,40.96,76379.36,39.1,0.42585,0.00013,28.64456]
[1776815402198,40.96,76364.66,39.1,0.42393,0.00013,28.61248]
[1776815404212,40.97,76357.06,39.1,0.42294,0.00013,28.59568]
[1776815409548,40.97,76354.63,39.1,0.42264,0.00013,28.59041]
[1776815409553,40.97,76354.63,39.1,0.42264,0.00013,28.59041]
[1776815414930,40.98,76351.64,39.1,0.42227,0.00013,28.58398]
[1776815415297,40.98,76351.64,39.1,0.42227,0.00013,28.58398]
[1776815416208,40.98,76354.74,39.1,0.42267,0.00013,28.59098]
[1776815416296,40.98,76370.42,39.1,0.42473,0.00013,28.62574]
[1776815418030,40.98,76368.56,39.1,0.42449,0.00013,28.62169]
[1776815419740,40.98,76368.1,39.1,0.42443,0.00013,28.62071]
[1776815420324,40.99,76363.44,39.1,0.42382,0.00013,28.61051]
[1776815420955,40.99,76363.44,39.1,0.42382,0.00013,28.61051]
[1776815421063,40.99,76363.44,39.1,0.42382,0.00013,28.61051]
[1776815421331,40.99,76369.92,39.1,0.42467,0.00013,28.62479]
[1776815423347,40.99,76377.17,39.1,0.42563,0.00013,28.64066]
[1776815426366,40.99,76370.15,39.1,0.42472,0.00013,28.62546]
[1776815430073,40.99,76367.92,39.1,0.42443,0.00013,28.62063]
[1776815431642,41.0,76366.94,39.1,0.4243,0.00013,28.61854]
[1776815433776,41.0,76369.38,39.1,0.42462,0.00013,28.62086]
[1776815434289,41.0,76370.08,39.1,0.42471,0.00013,28.62242]
[1776815438322,41.0,76376.82,39.1,0.4256,0.00013,28.63723]
[1776815439208,41.01,76375.86,39.1,0.42548,0.00013,28.63519]
[1776815439304,41.01,76375.86,39.1,0.42548,0.00013,28.63519]
[1776815444492,41.01,76384.75,39.1,0.42666,0.00013,28.6546]
[1776815445471,41.01,76384.75,39.1,0.42666,0.00013,28.6546]
[1776815446225,41.01,76383.66,39.1,0.42652,0.00013,28.65231]
[1776815446628,41.01,76383.66,39.1,0.42652,0.00013,28.65231]
[1776815451994,41.02,76380.72,39.1,0.42615,0.00013,28.6462]
[1776815452064,41.02,76380.72,39.1,0.42615,0.00013,28.6462]
[1776815452244,41.02,76380.72,39.1,0.42615,0.00013,28.6462]
[1776815452358,41.02,76380.72,39.1,0.42615,0.00013,28.6462]
[1776815452689,41.02,76380.72,39.1,0.42615,0.00013,28.6462]
[1776815453046,41.02,76375.67,39.1,0.4255,0.00013,28.63532]
[1776815453062,41.02,76375.67,39.1,0.4255,0.00013,28.63532]
[1776815454099,41.02,76373.97,39.1,0.42528,0.00013,28.63165]
[1776815455419,41.02,76368.81,39.1,0.4246,0.00013,28.62041]
[1776815457382,41.03,76366.36,39.1,0.42429,0.00013,28.6151]
[1776815459072,41.03,76363.44,39.1,0.42391,0.00013,28.60873]
[1776815463054,41.03,76362.34,39.1,0.42378,0.00013,28.60644]
[1776815465544,41.04,76360.37,39.1,0.42352,0.00013,28.60215]
[1776815470676,41.04,76354.0,39.1,0.42271,0.00013,28.58822]
[1776815475711,41.05,76349.14,39.1,0.42209,0.00013,28.57755]
[1776815478677,41.05,76348.46,39.1,0.42201,0.00013,28.57612]
[1776815479820,41.05,76347.05,39.1,0.42183,0.00013,28.57299]
[1776815480746,41.06,76345.96,39.1,0.42169,0.00013,28.57063]
[1776815481026,41.06,76345.96,39.1,0.42169,0.00013,28.57063]
[1776815486243,41.06,76346.13,39.1,0.42172,0.00013,28.57105]
[1776815487537,41.06,76341.19,39.1,0.42107,0.00013,28.55988]
[1776815490890,41.06,76338.4,39.1,0.42071,0.00013,28.55357]
[1776815493388,41.06,76336.48,39.1,0.42045,0.00013,28.54612]
[1776815498259,41.06,76335.35,39.1,0.42031,0.00013,28.54357]
[1776815498304,41.06,76335.35,39.1,0.42031,0.00013,28.54357]
[1776815498349,41.06,76335.35,39.1,0.42031,0.00013,28.54357]
[1776815498874,41.06,76330.9,39.1,0.41973,0.00013,28.53336]
[1776815500135,41.06,76331.17,39.1,0.41976,0.00013,28.53393]
[1776815500345,41.06,76331.17,39.1,0.41976,0.00013,28.53393]
[1776815500433,41.06,76331.17,39.1,0.41976,0.00013,28.53393]
[1776815500465,41.06,76331.17,39.1,0.41976,0.00013,28.53393]
[1776815500534,41.06,76331.17,39.1,0.41976,0.00013,28.53393]
[1776815500579,41.06,76331.17,39.1,0.41976,0.00013,28.53393]
[1776815500887,41.06,76358.75,39.1,0.42336,0.00013,28.59625]
[1776815501004,41.06,76358.75,39.1,0.42336,0.00013,28.59625]
[1776815501164,41.06,76358.75,39.1,0.42336,0.00013,28.59625]
[1776815501674,41.06,76358.75,39.1,0.42336,0.00013,28.59625]
[1776815501894,41.06,76368.91,39.1,0.42469,0.00013,28.61869]
[1776815502880,41.06,76368.91,39.1,0.42469,0.00013,28.61869]
[1776815502901,41.06,76371.65,39.1,0.42505,0.00013,28.6247]
[1776815503908,41.07,76379.07,39.1,0.42602,0.00013,28.64083]
[1776815504302,41.07,76379.07,39.1,0.42602,0.00013,28.64083]
[1776815504710,41.07,76379.07,39.1,0.42602,0.00013,28.64083]
[1776815505502,41.07,76379.07,39.1,0.42602,0.00013,28.64083]
[1776815505818,41.07,76379.07,39.1,0.42602,0.00013,28.64083]
[1776815506074,41.07,76385.74,39.1,0.4269,0.00013,28.65516]
[1776815506078,41.07,76385.74,39.1,0.4269,0.00013,28.65516]
[1776815506136,41.07,76385.74,39.1,0.4269,0.00013,28.65516]
[1776815506205,41.07,76385.74,39.1,0.4269,0.00013,28.65516]
[1776815507685,41.07,76400.24,39.1,0.42879,0.00013,28.68581]
[1776815509494,41.07,76398.86,39.1,0.42861,0.00013,28.68292]
[1776815509512,41.07,76398.86,39.1,0.42861,0.00013,28.68292]
[1776815509546,41.07,76399.99,39.1,0.42876,0.00013,28.68528]
[1776815510813,41.07,76399.99,39.1,0.42876,0.00013,28.68528]
[1776815511466,41.07,76406.05,39.1,0.42956,0.00013,28.69792]
[1776815511557,41.07,76406.05,39.1,0.42956,0.00013,28.69792]
[1776815511645,41.07,76406.05,39.1,0.42956,0.00013,28.69792]
[1776815511841,41.07,76406.05,39.1,0.42956,0.00013,28.69792]
[1776815511860,41.07,76406.76,39.1,0.42965,0.00013,28.69941]
[1776815512473,41.07,76406.76,39.1,0.42965,0.00013,28.69941]
[1776815512560,41.07,76404.7,39.1,0.42938,0.00013,28.69515]
[1776815513049,41.07,76404.7,39.1,0.42938,0.00013,28.69515]
[1776815513225,41.07,76404.7,39.1,0.42938,0.00013,28.69515]
[1776815513268,41.07,76404.7,39.1,0.42938,0.00013,28.69515]
[1776815513306,41.07,76404.7,39.1,0.42938,0.00013,28.69515]
[1776815513743,41.07,76406.62,39.1,0.42963,0.00013,28.69915]
[1776815514173,41.07,76406.62,39.1,0.42963,0.00013,28.69915]
[1776815515681,41.07,76403.14,39.1,0.42918,0.00013,28.69192]
[1776815515722,41.07,76403.14,39.1,0.42918,0.00013,28.69192]
[1776815515823,41.07,76396.85,39.1,0.42835,0.00013,28.67876]
[1776815515992,41.07,76403.97,39.1,0.42929,0.00013,28.69366]
[1776815516992,41.07,76403.97,39.1,0.42929,0.00013,28.69366]
[1776815518427,41.07,76406.5,39.1,0.42962,0.00013,28.69893]
[1776815518917,41.07,76406.5,39.1,0.42962,0.00013,28.69893]
[1776815518945,41.07,76407.12,39.1,0.4297,0.00013,28.70023]
[1776815519373,41.07,76407.12,39.1,0.4297,0.00013,28.70023]
[1776815520583,41.07,76409.57,39.1,0.43002,0.00013,28.7053]
[1776815520702,41.07,76409.57,39.1,0.43002,0.00013,28.7053]
[1776815520744,41.07,76409.57,39.1,0.43002,0.00013,28.7053]
[1776815521011,41.07,76415.13,39.1,0.43075,0.00013,28.71673]
[1776815521177,41.07,76415.13,39.1,0.43075,0.00013,28.71673]
[1776815521277,41.07,76415.13,39.1,0.43075,0.00013,28.71673]
[1776815521378,41.07,76415.13,39.1,0.43075,0.00013,28.71673]
[1776815521379,41.07,76415.13,39.1,0.43075,0.00013,28.71673]
[1776815521433,41.07,76415.13,39.1,0.43075,0.00013,28.71673]
[1776815521514,41.07,76433.57,39.1,0.43317,0.00013,28.75392]
[1776815522522,41.07,76433.57,39.1,0.43317,0.00013,28.75392]
[1776815522875,41.07,76433.57,39.1,0.43317,0.00013,28.75392]
[1776815522883,41.07,76433.57,39.1,0.43317,0.00013,28.75392]
[1776815522854,41.07,76432.14,39.1,0.43298,0.00013,28.75106]
[1776815523802,41.07,76432.14,39.1,0.43298,0.00013,28.75106]
[1776815523903,41.07,76434.61,39.1,0.4333,0.00013,28.75599]
[1776815526281,41.07,76439.96,39.1,0.43401,0.00013,28.76663]
[1776815526453,41.07,76439.96,39.1,0.43401,0.00013,28.76663]
[1776815526924,41.07,76439.96,39.1,0.43401,0.00013,28.76663]
[1776815526530,41.08,76443.3,39.1,0.43445,0.00013,28.77321]
[1776815528066,41.08,76438.38,39.1,0.43381,0.00013,28.76356]
[1776815528113,41.08,76438.38,39.1,0.43381,0.00013,28.76356]
[1776815528203,41.08,76421.83,39.1,0.43164,0.00013,28.7305]
[1776815529090,41.08,76411.93,39.1,0.43035,0.00013,28.71032]
[1776815534486,41.08,76405.76,39.1,0.42954,0.00013,28.69766]
[1776815534588,41.08,76405.76,39.1,0.42954,0.00013,28.69766]
[1776815536031,41.08,76398.07,39.1,0.42854,0.00013,28.68167]
[1776815536085,41.08,76398.07,39.1,0.42854,0.00013,28.68167]
[1776815536417,41.08,76398.07,39.1,0.42854,0.00013,28.68167]
[1776815536936,41.08,76398.07,39.1,0.42854,0.00013,28.68167]
[1776815537160,41.08,76397.41,39.1,0.42846,0.00013,28.68032]
[1776815537909,41.08,76397.41,39.1,0.42846,0.00013,28.68032]
[1776815538436,41.08,76395.49,39.1,0.42821,0.00013,28.67631]
[1776815539092,41.09,76396.43,39.1,0.42833,0.00013,28.67832]
[1776815541355,41.09,76401.57,39.1,0.42901,0.00013,28.68913]
[1776815541443,41.09,76396.78,39.1,0.42839,0.00013,28.67913]
[1776815543239,41.09,76396.61,39.1,0.42836,0.00013,28.67878]
[1776815544273,41.09,76396.49,39.1,0.42835,0.00013,28.67853]
[1776815546002,41.09,76400.69,39.1,0.4289,0.00013,28.68732]
[1776815546056,41.09,76400.69,39.1,0.4289,0.00013,28.68732]
[1776815546896,41.09,76400.69,39.1,0.4289,0.00013,28.68732]
[1776815546212,41.09,76392.47,39.1,0.42782,0.00013,28.67005]
[1776815547219,41.09,76377.1,39.1,0.42582,0.00013,28.63727]
[1776815552166,41.09,76375.53,39.1,0.42561,0.00013,28.6309]
[1776815552416,41.09,76375.53,39.1,0.42561,0.00013,28.6309]
[1776815558298,41.1,76371.49,39.1,0.4251,0.00013,28.6223]
[1776815563022,41.1,76371.12,39.1,0.42505,0.00013,28.62157]
[1776815563426,41.1,76371.12,39.1,0.42505,0.00013,28.62157]
[1776815563995,41.1,76367.69,39.1,0.42461,0.00013,28.61413]
[1776815564550,41.1,76367.69,39.1,0.42461,0.00013,28.61413]
[1776815564667,41.1,76367.69,39.1,0.42461,0.00013,28.61413]
[1776815565282,41.1,76365.35,39.1,0.42431,0.00013,28.60903]
[1776815570382,41.11,76355.81,39.1,0.42307,0.00013,28.58815]
[1776815574410,41.11,76347.75,39.1,0.42203,0.00013,28.57029]
[1776815579445,41.12,76347.26,39.1,0.42199,0.00013,28.56941]
[1776815579999,41.12,76347.26,39.1,0.42199,0.00013,28.56941]
[1776815581848,41.12,76348.06,39.1,0.42209,0.00013,28.57125]
[1776815587502,41.13,76347.62,39.1,0.42205,0.00013,28.57054]
[1776815592536,41.14,76346.22,39.1,0.42189,0.00013,28.56759]
[1776815596984,41.14,76346.07,39.1,0.42187,0.00013,28.56737]
[1776815596995,41.14,76346.07,39.1,0.42187,0.00013,28.56737]
[1776815598579,41.15,76337.74,39.1,0.4208,0.00013,28.54866]
[1776815603614,41.15,76337.53,39.1,0.42079,0.00013,28.54841]
[1776815604471,41.15,76337.53,39.1,0.42079,0.00013,28.54841]
[1776815604473,41.15,76337.53,39.1,0.42079,0.00013,28.54841]
[1776815606710,41.15,76337.49,39.1,0.42079,0.00013,28.54842]
[1776815608940,41.16,76343.9,39.1,0.42163,0.00013,28.56302]
[1776815609656,41.16,76344.42,39.1,0.4217,0.00013,28.56427]
[1776815611932,41.16,76344.29,39.1,0.42168,0.00013,28.56397]
[1776815612317,41.16,76344.5,39.1,0.4217,0.00013,28.56133]
[1776815613417,41.16,76343.4,39.1,0.42156,0.00013,28.55885]
[1776815614907,41.16,76343.06,39.1,0.42152,0.00013,28.5581]
[1776815616817,41.16,76342.69,39.1,0.42147,0.00013,28.55726]
[1776815618832,41.16,76343.86,39.1,0.42162,0.00013,28.5599]
[1776815620733,41.16,76333.53,39.1,0.42028,0.00013,28.53646]
[1776815622495,41.16,76333.48,39.1,0.42027,0.00013,28.53635]
[1776815627782,41.16,76336.41,39.1,0.42065,0.00013,28.5431]
[1776815632740,41.16,76333.96,39.1,0.42034,0.00013,28.53754]
[1776815637302,41.16,76334.12,39.1,0.42036,0.00013,28.53794]
[1776815637868,41.16,76334.12,39.1,0.42036,0.00013,28.53794]
[1776815637883,41.16,76326.64,39.1,0.41939,0.00013,28.52079]
[1776815642887,41.17,76324.35,39.1,0.41909,0.00013,28.51553]
[1776815646771,41.17,76325.18,39.1,0.4192,0.00013,28.51747]
[1776815651950,41.17,76323.95,39.1,0.41904,0.00013,28.51467]
[1776815652924,41.17,76323.95,39.1,0.41904,0.00013,28.51467]
[1776815653963,41.17,76331.11,39.1,0.41998,0.00013,28.53117]
[1776815654131,41.17,76331.11,39.1,0.41998,0.00013,28.53117]
[1776815654165,41.17,76331.11,39.1,0.41998,0.00013,28.53117]
[1776815654601,41.17,76331.11,39.1,0.41998,0.00013,28.53117]
[1776815654971,41.17,76336.27,39.1,0.42065,0.00013,28.54297]
[1776815655945,41.17,76336.27,39.1,0.42065,0.00013,28.54297]
[1776815656969,41.17,76338.23,39.1,0.4209,0.00013,28.54739]
[1776815656985,41.17,76335.13,39.1,0.4205,0.00013,28.5403]
[1776815662026,41.16,76340.92,39.1,0.42124,0.00013,28.55331]
[1776815662736,41.16,76340.92,39.1,0.42124,0.00013,28.55331]
[1776815662810,41.16,76340.92,39.1,0.42124,0.00013,28.55331]
[1776815663051,41.16,76340.92,39.1,0.42124,0.00013,28.55331]
[1776815664040,41.16,76349.56,39.1,0.42236,0.00013,28.57272]
[1776815666978,41.16,76349.78,39.1,0.4224,0.00013,28.57333]
[1776815666995,41.16,76349.78,39.1,0.4224,0.00013,28.57333]
[1776815667061,41.16,76350.13,39.1,0.42245,0.00013,28.57411]
[1776815672095,41.17,76346.25,39.1,0.42194,0.00013,28.56246]
[1776815676123,41.17,76338.78,39.1,0.42098,0.00013,28.5457]
[1776815684761,41.18,76336.7,39.1,0.42071,0.00013,28.54111]
[1776815685110,41.18,76336.7,39.1,0.42071,0.00013,28.54111]
[1776815685301,41.18,76334.93,39.1,0.42049,0.00013,28.53723]
[1776815691233,41.18,76333.0,39.1,0.42025,0.00013,28.53288]
[1776815692766,41.18,76333.0,39.1,0.42025,0.00013,28.53288]
[1776815693123,41.18,76333.0,39.1,0.42025,0.00013,28.53288]
[1776815695097,41.18,76339.92,39.1,0.42115,0.00013,28.54863]
[1776815695342,41.18,76341.16,39.1,0.42131,0.00013,28.55144]
[1776815695404,41.18,76341.16,39.1,0.42131,0.00013,28.55144]
[1776815695819,41.18,76341.16,39.1,0.42131,0.00013,28.55144]
[1776815695877,41.18,76343.99,39.1,0.42168,0.00013,28.55782]
[1776815696271,41.18,76358.64,39.1,0.42359,0.00013,28.59052]
[1776815698306,41.18,76363.57,39.1,0.42423,0.00013,28.60138]
[1776815699310,41.19,76363.67,39.1,0.42425,0.00013,28.60162]
[1776815705921,41.19,76364.09,39.1,0.42431,0.00013,28.60267]
[1776815705967,41.19,76364.09,39.1,0.42431,0.00013,28.60267]
[1776815705967,41.19,76364.1,39.1,0.42431,0.00013,28.60271]
[1776815706941,41.19,76356.14,39.1,0.42328,0.00013,28.5852]
[1776815707528,41.19,76356.14,39.1,0.42328,0.00013,28.5852]
[1776815707543,41.19,76353.31,39.1,0.42291,0.00013,28.57895]
[1776815708716,41.19,76353.31,39.1,0.42291,0.00013,28.57895]
[1776815708817,41.19,76353.91,39.1,0.42299,0.00013,28.58031]
[1776815714398,41.2,76346.04,39.1,0.42198,0.00013,28.56291]
[1776815717574,41.2,76343.92,39.1,0.42171,0.00013,28.55821]
[1776815723464,41.2,76344.51,39.1,0.42179,0.00013,28.55956]
[1776815728496,41.2,76345.56,39.1,0.42192,0.00013,28.5619]
[1776815733531,41.2,76344.18,39.1,0.42173,0.00013,28.55568]
[1776815734815,41.2,76344.18,39.1,0.42173,0.00013,28.55568]
[1776815737025,41.2,76336.93,39.1,0.42079,0.00013,28.5393]
[1776815742617,41.2,76335.9,39.1,0.42066,0.00013,28.537]
[1776815747297,41.2,76336.01,39.1,0.42067,0.00013,28.53729]
[1776815747693,41.2,76336.01,39.1,0.42067,0.00013,28.53729]
[1776815747769,41.2,76336.01,39.1,0.42067,0.00013,28.53729]
[1776815747963,41.2,76336.01,39.1,0.42067,0.00013,28.53729]
[1776815748015,41.2,76343.36,39.1,0.42163,0.00013,28.55393]
[1776815748635,41.2,76354.84,39.1,0.42313,0.00013,28.57962]
[1776815751457,41.21,76360.24,39.1,0.42384,0.00013,28.59161]
[1776815752839,41.21,76358.99,39.1,0.42367,0.00013,28.58888]
[1776815758706,41.21,76357.64,39.1,0.42351,0.00013,28.58611]
[1776815762508,41.22,76359.24,39.1,0.42373,0.00013,28.58973]
[1776815767769,41.22,76357.84,39.1,0.42356,0.00013,28.58683]
[1776815772804,41.23,76354.51,39.1,0.42314,0.00013,28.57964]
[1776815777839,41.23,76353.32,39.1,0.423,0.00013,28.57718]
[1776815782874,41.24,76353.36,39.1,0.42301,0.00013,28.57744]
[1776815785004,41.24,76353.59,39.1,0.42305,0.00013,28.57798]
[1776815785045,41.24,76353.59,39.1,0.42305,0.00013,28.57798]
[1776815785096,41.24,76353.07,39.1,0.42298,0.00013,28.57686]
[1776815786126,41.24,76353.07,39.1,0.42298,0.00013,28.57686]
[1776815789987,41.24,76350.96,39.1,0.42271,0.00013,28.57223]
[1776815790448,41.24,76351.04,39.1,0.42272,0.00013,28.5724]
[1776815790930,41.24,76353.33,39.1,0.42302,0.00013,28.57748]
[1776815796220,41.25,76356.3,39.1,0.4234,0.00013,28.58108]
[1776815796223,41.25,76356.3,39.1,0.4234,0.00013,28.58108]
[1776815802007,41.25,76357.46,39.1,0.42357,0.00013,28.58384]
[1776815806474,41.26,76357.88,39.1,0.42363,0.00013,28.58488]
[1776815812077,41.26,76353.66,39.1,0.42309,0.00013,28.57574]
[1776815815098,41.27,76346.68,39.1,0.42219,0.00013,28.56031]
[1776815820133,41.27,76346.02,39.1,0.42212,0.00013,28.55903]
[1776815825170,41.28,76344.96,39.1,0.422,0.00013,28.55685]
[1776815829257,41.28,76345.02,39.1,0.42201,0.00013,28.55711]
[1776815840275,41.3,76345.03,39.1,0.42205,0.00013,28.55764]
[1776815845309,41.3,76345.15,39.1,0.42208,0.00013,28.5581]
[1776815848688,41.31,76344.53,39.1,0.42201,0.00013,28.55679]
[1776815848786,41.31,76344.9,39.1,0.42206,0.00013,28.55765]
[1776815854375,41.31,76344.87,39.1,0.42206,0.00013,28.55466]
[1776815860069,41.32,76344.88,39.1,0.42207,0.00013,28.55481]
[1776815860170,41.32,76344.72,39.1,0.42205,0.00013,28.55448]
[1776815865452,41.32,76343.64,39.1,0.42192,0.00013,28.5523]
[1776815870487,41.33,76343.14,39.1,0.42187,0.00013,28.55137]
[1776815875447,41.34,76344.1,39.1,0.42201,0.00013,28.55367]
[1776815875523,41.34,76354.03,39.1,0.4233,0.00013,28.57576]
[1776815877537,41.34,76362.01,39.1,0.42434,0.00013,28.59333]
[1776815882572,41.34,76361.73,39.1,0.42431,0.00013,28.59281]
[1776815887607,41.34,76359.34,39.1,0.424,0.00013,28.58768]
[1776815891772,41.35,76359.75,39.1,0.42406,0.00013,28.58864]
[1776815897680,41.35,76359.14,39.1,0.42399,0.00013,28.58745]
[1776815901708,41.35,76351.46,39.1,0.423,0.00013,28.57063]
[1776815906743,41.36,76353.76,39.1,0.42331,0.00013,28.57585]
[1776815911778,41.36,76355.23,39.1,0.4235,0.00013,28.57609]
[1776815916812,41.37,76348.65,39.1,0.42266,0.00013,28.56168]
[1776815921849,41.37,76357.01,39.1,0.42375,0.00013,28.58028]
[1776815923647,41.37,76357.29,39.1,0.42379,0.00013,28.58092]
[1776815923673,41.37,76357.29,39.1,0.42379,0.00013,28.58092]
[1776815923953,41.37,76357.29,39.1,0.42379,0.00013,28.58092]
[1776815923962,41.37,76357.29,39.1,0.42379,0.00013,28.58092]
[1776815924379,41.37,76357.29,39.1,0.42379,0.00013,28.58092]
[1776815925041,41.37,76370.01,39.1,0.42544,0.00013,28.60862]
[1776815930912,41.37,76370.96,39.1,0.42557,0.00013,28.61072]
[1776815934882,41.38,76371.92,39.1,0.4257,0.00013,28.61281]
[1776815935330,41.38,76371.92,39.1,0.4257,0.00013,28.61281]
[1776815940982,41.38,76368.42,39.1,0.42525,0.00013,28.60533]
[1776815944746,41.38,76368.41,39.1,0.42525,0.00013,28.60534]
[1776815944786,41.38,76368.41,39.1,0.42525,0.00013,28.60534]
[1776815945150,41.38,76368.41,39.1,0.42525,0.00013,28.60534]
[1776815945951,41.38,76366.13,39.1,0.42495,0.00013,28.60041]
[1776815947111,41.38,76363.09,39.1,0.42456,0.00013,28.59382]
[1776815953074,41.38,76357.47,39.1,0.42384,0.00013,28.58168]
[1776815958110,41.39,76352.23,39.1,0.42317,0.00013,28.57027]
[1776815963145,41.39,76346.83,39.1,0.42248,0.00013,28.55845]
[1776815968180,41.4,76347.42,39.1,0.42256,0.00013,28.55992]
[1776815970194,41.4,76354.63,39.1,0.4235,0.00013,28.57591]
[1776815975231,41.4,76354.55,39.1,0.42349,0.00013,28.57273]
[1776815978252,41.4,76346.87,39.1,0.4225,0.00013,28.55583]
[1776815983287,41.41,76347.08,39.1,0.42254,0.00013,28.55645]
[1776815988322,41.41,76348.44,39.1,0.42273,0.00013,28.55962]
[1776815993357,41.42,76347.87,39.1,0.42266,0.00013,28.5585]
[1776815998392,41.42,76355.45,39.1,0.42365,0.00013,28.57538]
[1776816001277,41.42,76354.16,39.1,0.42349,0.00013,28.57256]
[1776816001417,41.43,76370.68,39.1,0.42563,0.00013,28.60849]
[1776816001698,41.43,76370.68,39.1,0.42563,0.00013,28.60849]
[1776816002424,41.43,76381.51,39.1,0.42704,0.00013,28.63161]
[1776816004304,41.43,76377.5,39.1,0.42652,0.00013,28.62312]
[1776816004864,41.43,76382.76,39.1,0.4272,0.00013,28.63427]
[1776816010473,41.43,76387.18,39.1,0.42777,0.00013,28.64354]
[1776816011309,41.43,76386.43,39.1,0.42768,0.00013,28.64199]
[1776816016524,41.43,76383.81,39.1,0.42735,0.00013,28.63659]
[1776816018539,41.43,76376.67,39.1,0.42642,0.00013,28.62147]
[1776816023637,41.43,76376.32,39.1,0.42637,0.00013,28.62073]
[1776816027920,41.43,76372.29,39.1,0.42585,0.00013,28.61213]
[1776816028585,41.43,76372.97,39.1,0.42594,0.00013,28.61359]
[1776816029079,41.43,76372.97,39.1,0.42594,0.00013,28.61359]
[1776816029924,41.43,76374.04,39.1,0.42608,0.00013,28.61589]
[1776816032937,41.43,76365.06,39.1,0.42491,0.00013,28.5935]
[1776816033368,41.43,76365.06,39.1,0.42491,0.00013,28.5935]
[1776816036453,41.44,76355.9,39.1,0.42373,0.00013,28.5736]
[1776816039256,41.44,76362.72,39.1,0.42462,0.00013,28.58855]
[1776816039754,41.44,76353.49,39.1,0.42342,0.00013,28.56842]
[1776816042089,41.44,76351.53,39.1,0.42317,0.00013,28.56413]
[1776816044359,41.44,76350.93,39.1,0.4231,0.00013,28.56287]
[1776816044789,41.44,76366.71,39.1,0.42515,0.00013,28.59738]
[1776816045646,41.44,76366.71,39.1,0.42515,0.00013,28.59738]
[1776816045961,41.44,76366.71,39.1,0.42515,0.00013,28.59738]
[1776816046103,41.44,76366.71,39.1,0.42515,0.00013,28.59738]
[1776816047625,41.44,76364.31,39.1,0.42484,0.00013,28.59222]
[1776816048881,41.45,76364.24,39.1,0.42483,0.00013,28.59208]
[1776816049256,41.45,76364.24,39.1,0.42483,0.00013,28.59208]
[1776816051854,41.45,76368.0,39.1,0.42532,0.00013,28.60025]
[1776816052597,41.45,76365.9,39.1,0.42505,0.00013,28.59573]
[1776816057083,41.45,76366.14,39.1,0.42509,0.00013,28.59631]
[1776816057431,41.45,76366.14,39.1,0.42509,0.00013,28.59631]
[1776816057881,41.45,76358.75,39.1,0.42413,0.00013,28.58029]
[1776816063072,41.45,76359.94,39.1,0.42429,0.00013,28.58295]
[1776816063094,41.45,76359.94,39.1,0.42429,0.00013,28.58295]
[1776816063147,41.45,76359.94,39.1,0.42429,0.00013,28.58295]
[1776816064930,41.45,76349.59,39.1,0.42295,0.00013,28.56029]
[1776816065773,41.45,76349.59,39.1,0.42295,0.00013,28.56029]
[1776816070972,41.46,76347.35,39.1,0.42267,0.00013,28.55549]
[1776816076007,41.46,76346.19,39.1,0.42253,0.00013,28.55305]
[1776816076953,41.46,76346.19,39.1,0.42253,0.00013,28.55305]
[1776816079307,41.46,76353.91,39.1,0.42353,0.00013,28.57014]
[1776816085070,41.47,76348.61,39.1,0.42286,0.00013,28.55863]
[1776816086868,41.47,76348.63,39.1,0.42287,0.00013,28.5587]
[1776816089396,41.47,76359.76,39.1,0.42431,0.00013,28.58317]
[1776816092119,41.47,76369.51,39.1,0.42557,0.00013,28.6012]
[1776816097139,41.47,76370.52,39.1,0.4257,0.00013,28.60339]
[1776816097190,41.47,76370.52,39.1,0.4257,0.00013,28.60339]
[1776816097303,41.47,76370.52,39.1,0.4257,0.00013,28.60339]
[1776816103196,41.48,76378.79,39.1,0.42677,0.00013,28.62109]
[1776816105498,41.48,76378.49,39.1,0.42674,0.00013,28.62047]
[1776816105764,41.48,76372.84,39.1,0.42601,0.00013,28.60845]
[1776816105787,41.48,76372.84,39.1,0.42601,0.00013,28.60845]
[1776816106217,41.48,76355.36,39.1,0.42374,0.00013,28.57062]
[1776816106962,41.48,76355.36,39.1,0.42374,0.00013,28.57062]
[1776816109940,41.48,76353.45,39.1,0.4235,0.00013,28.56649]
[1776816110761,41.48,76353.31,39.1,0.42348,0.00013,28.5662]
[1776816111186,41.48,76353.31,39.1,0.42348,0.00013,28.5662]
[1776816113266,41.48,76365.41,39.1,0.42505,0.00013,28.5926]
[1776816118301,41.48,76368.14,39.1,0.42541,0.00013,28.59852]
[1776816120855,41.48,76367.96,39.1,0.42539,0.00013,28.59814]
[1776816121722,41.48,76363.79,39.1,0.42485,0.00013,28.58915]
[1776816124749,41.48,76366.53,39.1,0.4252,0.00013,28.59509]
[1776816124857,41.48,76366.53,39.1,0.4252,0.00013,28.59509]
[1776816124880,41.48,76366.53,39.1,0.4252,0.00013,28.59509]
[1776816125241,41.48,76366.53,39.1,0.4252,0.00013,28.59509]
[1776816125384,41.48,76366.53,39.1,0.4252,0.00013,28.59509]
[1776816125446,41.48,76366.53,39.1,0.4252,0.00013,28.59509]
[1776816125544,41.48,76380.92,39.1,0.42707,0.00013,28.62581]
[1776816127367,41.48,76388.66,39.1,0.42807,0.00013,28.64206]
[1776816129020,41.48,76388.78,39.1,0.42808,0.00013,28.6423]
[1776816129081,41.48,76388.78,39.1,0.42808,0.00013,28.6423]
[1776816129088,41.48,76388.78,39.1,0.42808,0.00013,28.6423]
[1776816129190,41.48,76388.78,39.1,0.42808,0.00013,28.6423]
[1776816129333,41.48,76388.78,39.1,0.42808,0.00013,28.6423]
[1776816129545,41.48,76396.84,39.1,0.42913,0.00013,28.65903]
[1776816132422,41.48,76402.2,39.1,0.42982,0.00013,28.67006]
[1776816132474,41.48,76402.2,39.1,0.42982,0.00013,28.67006]
[1776816132509,41.48,76402.2,39.1,0.42982,0.00013,28.67006]
[1776816132610,41.48,76401.23,39.1,0.42969,0.00013,28.66806]
[1776816133264,41.48,76401.23,39.1,0.42969,0.00013,28.66806]
[1776816133409,41.48,76396.9,39.1,0.42913,0.00013,28.65914]
[1776816136714,41.48,76395.73,39.1,0.42898,0.00013,28.6567]
[1776816136727,41.48,76395.73,39.1,0.42898,0.00013,28.6567]
[1776816140040,41.48,76399.3,39.1,0.42944,0.00013,28.66409]
[1776816145492,41.48,76403.79,39.1,0.43003,0.00013,28.67336]
[1776816146394,41.48,76403.79,39.1,0.43003,0.00013,28.67336]
[1776816146455,41.48,76403.79,39.1,0.43003,0.00013,28.67336]
[1776816147813,41.48,76397.58,39.1,0.42923,0.00013,28.6606]
[1776816147829,41.48,76397.58,39.1,0.42923,0.00013,28.6606]
[1776816148514,41.48,76388.19,39.1,0.42801,0.00013,28.64109]
[1776816150173,41.49,76387.98,39.1,0.42799,0.00013,28.64071]
[1776816150309,41.49,76387.98,39.1,0.42799,0.00013,28.64071]
[1776816150451,41.49,76387.98,39.1,0.42799,0.00013,28.64071]
[1776816150568,41.49,76387.98,39.1,0.42799,0.00013,28.64071]
[1776816150848,41.49,76385.74,39.1,0.4277,0.00013,28.63604]
[1776816150920,41.49,76385.74,39.1,0.4277,0.00013,28.63604]
[1776816151006,41.49,76385.74,39.1,0.4277,0.00013,28.63604]
[1776816151222,41.49,76385.74,39.1,0.4277,0.00013,28.63604]
[1776816151537,41.49,76367.8,39.1,0.42536,0.00013,28.5948]
[1776816152240,41.49,76367.8,39.1,0.42536,0.00013,28.5948]
[1776816152544,41.49,76357.44,39.1,0.42402,0.00013,28.57233]
[1776816153552,41.49,76356.61,39.1,0.42392,0.00013,28.57053]
[1776816158586,41.49,76357.85,39.1,0.42408,0.00013,28.57331]
[1776816163621,41.49,76355.35,39.1,0.42376,0.00013,28.56791]
[1776816167085,41.49,76354.79,39.1,0.42369,0.00013,28.5667]
[1776816170217,41.49,76356.07,39.1,0.42386,0.00013,28.56957]
[1776816170375,41.49,76356.07,39.1,0.42386,0.00013,28.56957]
[1776816170670,41.49,76346.68,39.1,0.42265,0.00013,28.54892]
[1776816173933,41.5,76344.16,39.1,0.42232,0.00013,28.54337]
[1776816177039,41.5,76347.6,39.1,0.42277,0.00013,28.55106]
[1776816178179,41.5,76349.98,39.1,0.42308,0.00013,28.55634]
[1776816181894,41.5,76353.82,39.1,0.42358,0.00013,28.56485]
[1776816186886,41.5,76345.43,39.1,0.42251,0.00013,28.54645]
[1776816188301,41.51,76345.33,39.1,0.42249,0.00013,28.54625]
[1776816189883,41.51,76351.55,39.1,0.4233,0.00013,28.56002]
[1776816190741,41.51,76357.87,39.1,0.42412,0.00013,28.57388]
[1776816190966,41.51,76357.87,39.1,0.42412,0.00013,28.57388]
[1776816191068,41.51,76370.71,39.1,0.42578,0.00013,28.60163]
[1776816196858,41.51,76370.46,39.1,0.42575,0.00013,28.60115]
[1776816202650,41.51,76367.47,39.1,0.42537,0.00013,28.59474]
[1776816203130,41.51,76367.47,39.1,0.42537,0.00013,28.59474]
[1776816204145,41.51,76372.47,39.1,0.42602,0.00013,28.60546]
[1776816204173,41.51,76381.18,39.1,0.42714,0.00013,28.62395]
[1776816208680,41.51,76380.64,39.1,0.42707,0.00013,28.62277]
[1776816208722,41.51,76380.64,39.1,0.42707,0.00013,28.62277]
[1776816208730,41.51,76380.64,39.1,0.42707,0.00013,28.62277]
[1776816208759,41.51,76379.53,39.1,0.42693,0.00013,28.62045]
[1776816208804,41.51,76379.53,39.1,0.42693,0.00013,28.62045]
[1776816208924,41.51,76379.53,39.1,0.42693,0.00013,28.62045]
[1776816209059,41.51,76379.53,39.1,0.42693,0.00013,28.62045]
[1776816209237,41.51,76379.53,39.1,0.42693,0.00013,28.62045]
[1776816209381,41.51,76379.53,39.1,0.42693,0.00013,28.62045]
[1776816209526,41.51,76379.53,39.1,0.42693,0.00013,28.62045]
[1776816209540,41.51,76392.23,39.1,0.42857,0.00013,28.64709]
[1776816209953,41.51,76392.23,39.1,0.42857,0.00013,28.64709]
[1776816210058,41.51,76392.23,39.1,0.42857,0.00013,28.64709]
[1776816210304,41.51,76392.23,39.1,0.42857,0.00013,28.64709]
[1776816210396,41.51,76410.73,39.1,0.43097,0.00013,28.68503]
[1776816210959,41.51,76407.63,39.1,0.43057,0.00013,28.67875]
[1776816213572,41.51,76407.05,39.1,0.43049,0.00013,28.67448]
[1776816219016,41.51,76406.36,39.1,0.4304,0.00013,28.67311]
[1776816224562,41.51,76402.32,39.1,0.42988,0.00013,28.66489]
[1776816230127,41.51,76398.09,39.1,0.42934,0.00013,28.65624]
[1776816233393,41.52,76402.03,39.1,0.42985,0.00013,28.66436]
[1776816235128,41.52,76410.3,39.1,0.43092,0.00013,28.68122]
[1776816236917,41.52,76412.38,39.1,0.43119,0.00013,28.68542]
[1776816237462,41.52,76412.38,39.1,0.43119,0.00013,28.68542]
[1776816237712,41.52,76412.38,39.1,0.43119,0.00013,28.68542]
[1776816237515,41.52,76423.87,39.1,0.43268,0.00013,28.70839]
[1776816238150,41.52,76432.8,39.1,0.43384,0.00013,28.72599]
[1776816240454,41.52,76434.82,39.1,0.43411,0.00013,28.72995]
[1776816240672,41.52,76434.82,39.1,0.43411,0.00013,28.72995]
[1776816241183,41.52,76433.97,39.1,0.434,0.00013,28.72833]
[1776816244192,41.52,76422.73,39.1,0.43255,0.00013,28.70628]
[1776816246771,41.52,76420.44,39.1,0.43225,0.00013,28.70178]
[1776816247302,41.52,76420.44,39.1,0.43225,0.00013,28.70178]
[1776816247682,41.52,76420.44,39.1,0.43225,0.00013,28.70178]
[1776816247732,41.53,76416.59,39.1,0.43176,0.00013,28.69412]
[1776816248750,41.53,76416.59,39.1,0.43176,0.00013,28.69412]
[1776816248377,41.53,76405.22,39.1,0.43028,0.00013,28.67115]
[1776816248778,41.53,76405.22,39.1,0.43028,0.00013,28.67115]
[1776816254262,41.53,76400.68,39.1,0.4297,0.00013,28.66189]
[1776816257269,41.53,76400.16,39.1,0.42963,0.00013,28.66083]
[1776816262318,41.53,76398.9,39.1,0.42947,0.00013,28.6583]
[1776816262844,41.53,76398.9,39.1,0.42947,0.00013,28.6583]
[1776816268363,41.53,76398.92,39.1,0.42948,0.00013,28.65839]
[1776816270171,41.53,76399.14,39.1,0.42951,0.00013,28.65885]
[1776816270262,41.53,76399.14,39.1,0.42951,0.00013,28.65885]
[1776816270401,41.53,76399.14,39.1,0.42951,0.00013,28.65885]
[1776816270455,41.53,76397.06,39.1,0.42924,0.00013,28.65458]
[1776816272240,41.53,76391.4,39.1,0.42849,0.00013,28.63974]
[1776816272298,41.53,76391.4,39.1,0.42849,0.00013,28.63974]
[1776816274805,41.53,76386.25,39.1,0.42783,0.00013,28.62903]
[1776816276324,41.53,76386.13,39.1,0.42781,0.00013,28.6288]
[1776816276388,41.53,76386.13,39.1,0.42781,0.00013,28.6288]
[1776816276569,41.53,76386.13,39.1,0.42781,0.00013,28.6288]
[1776816276603,41.53,76386.13,39.1,0.42781,0.00013,28.6288]
[1776816276643,41.53,76386.13,39.1,0.42781,0.00013,28.6288]
[1776816276779,41.53,76386.13,39.1,0.42781,0.00013,28.6288]
[1776816277439,41.53,76376.09,39.1,0.42652,0.00013,28.60768]
[1776816279204,41.53,76375.82,39.1,0.42648,0.00013,28.60712]
[1776816284489,41.54,76371.95,39.1,0.42599,0.00013,28.59895]
[1776816289523,41.54,76372.04,39.1,0.42601,0.00013,28.5992]
[1776816290709,41.54,76372.04,39.1,0.42601,0.00013,28.5992]
[1776816290951,41.54,76372.99,39.1,0.42613,0.00013,28.60124]
[1776816291283,41.54,76372.99,39.1,0.42613,0.00013,28.60124]
[1776816291465,41.54,76372.99,39.1,0.42613,0.00013,28.60124]
[1776816291538,41.54,76342.79,39.1,0.42223,0.00013,28.5355]
[1776816292075,41.54,76342.79,39.1,0.42223,0.00013,28.5355]
[1776816292416,41.54,76342.79,39.1,0.42223,0.00013,28.5355]
[1776816293552,41.54,76338.71,39.1,0.4217,0.00013,28.52642]
[1776816296049,41.54,76338.62,39.1,0.42169,0.00013,28.52626]
[1776816296656,41.54,76338.62,39.1,0.42169,0.00013,28.52626]
[1776816302615,41.55,76335.82,39.1,0.42134,0.00013,28.52014]
[1776816302855,41.55,76335.82,39.1,0.42134,0.00013,28.52014]
[1776816308658,41.55,76336.02,39.1,0.42137,0.00013,28.52073]
[1776816311747,41.55,76335.53,39.1,0.42131,0.00013,28.51967]
[1776816312003,41.55,76335.98,39.1,0.42137,0.00013,28.52071]
[1776816312035,41.55,76335.98,39.1,0.42137,0.00013,28.52071]
[1776816312417,41.55,76335.98,39.1,0.42137,0.00013,28.52071]
[1776816312523,41.55,76335.98,39.1,0.42137,0.00013,28.52071]
[1776816312688,41.55,76350.38,39.1,0.42324,0.00013,28.55269]
[1776816313992,41.55,76353.82,39.1,0.42368,0.00013,28.56026]
[1776816314998,41.55,76349.47,39.1,0.42312,0.00013,28.55072]
[1776816319737,41.56,76370.31,39.1,0.42582,0.00013,28.59598]
[1776816321320,41.56,76374.65,39.1,0.42638,0.00013,28.60524]
[1776816321967,41.56,76378.86,39.1,0.42692,0.00013,28.61415]
[1776816322428,41.56,76378.86,39.1,0.42692,0.00013,28.61415]
[1776816325191,41.55,76383.61,39.1,0.42753,0.00013,28.62409]
[1776816329211,41.56,76378.58,39.1,0.42689,0.00013,28.61358]
[1776816336856,41.55,76383.33,39.1,0.42748,0.00013,28.62032]
[1776816337262,41.55,76383.33,39.1,0.42748,0.00013,28.62032]
[1776816337266,41.55,76383.33,39.1,0.42748,0.00013,28.62032]
[1776816337307,41.55,76383.33,39.1,0.42748,0.00013,28.62032]
[1776816337321,41.55,76383.33,39.1,0.42748,0.00013,28.62032]
[1776816337344,41.55,76383.33,39.1,0.42748,0.00013,28.62032]
[1776816337471,41.55,76383.33,39.1,0.42748,0.00013,28.62032]
[1776816337872,41.55,76395.98,39.1,0.42912,0.00013,28.64667]
[1776816342898,41.55,76401.1,39.1,0.42978,0.00013,28.65721]
[1776816346717,41.55,76403.08,39.1,0.43004,0.00013,28.66126]
[1776816348231,41.55,76406.91,39.1,0.43054,0.00013,28.66906]
[1776816349005,41.55,76406.91,39.1,0.43054,0.00013,28.66906]
[1776816349948,41.55,76423.82,39.1,0.43273,0.00013,28.70295]
[1776816353061,41.55,76417.78,39.1,0.43194,0.00013,28.69092]
[1776816353163,41.55,76417.49,39.1,0.43191,0.00013,28.69033]
[1776816354744,41.55,76417.49,39.1,0.43191,0.00013,28.69033]
[1776816354841,41.55,76417.57,39.1,0.43192,0.00013,28.69053]
[1776816355302,41.55,76417.57,39.1,0.43192,0.00013,28.69053]
[1776816355495,41.55,76417.57,39.1,0.43192,0.00013,28.69053]
[1776816357328,41.55,76409.18,39.1,0.43083,0.00013,28.67365]
[1776816357335,41.55,76409.18,39.1,0.43083,0.00013,28.67365]
[1776816357342,41.55,76405.38,39.1,0.43034,0.00013,28.66593]
[1776816358011,41.55,76394.32,39.1,0.4289,0.00013,28.64321]
[1776816363325,41.55,76394.97,39.1,0.42898,0.00013,28.64446]
[1776816363415,41.55,76394.97,39.1,0.42898,0.00013,28.64446]
[1776816364031,41.55,76393.34,39.1,0.42877,0.00013,28.64106]
[1776816364061,41.55,76385.75,39.1,0.42779,0.00013,28.62529]
[1776816368076,41.55,76383.35,39.1,0.42748,0.00013,28.62032]
[1776816369005,41.55,76382.68,39.1,0.42739,0.00013,28.61893]
[1776816370068,41.55,76383.37,39.1,0.42749,0.00013,28.6204]
[1776816370687,41.55,76383.37,39.1,0.42749,0.00013,28.6204]
[1776816371302,41.55,76382.16,39.1,0.42733,0.00013,28.61787]
[1776816371404,41.55,76391.16,39.1,0.42849,0.00013,28.63668]
[1776816372111,41.55,76391.16,39.1,0.42849,0.00013,28.63668]
[1776816373865,41.55,76393.23,39.1,0.42876,0.00013,28.64095]
[1776816373905,41.55,76393.88,39.1,0.42884,0.00013,28.64225]
[1776816374568,41.55,76393.88,39.1,0.42884,0.00013,28.64225]
[1776816375102,41.55,76393.4,39.1,0.42878,0.00013,28.64126]
[1776816376146,41.55,76403.38,39.1,0.43007,0.00013,28.66175]
[1776816379096,41.54,76405.0,39.1,0.43028,0.00013,28.66499]
[1776816380838,41.54,76407.27,39.1,0.43057,0.00013,28.66961]
[1776816384313,41.54,76402.55,39.1,0.42996,0.00013,28.66]
[1776816385868,41.55,76400.6,39.1,0.42971,0.00013,28.65601]
[1776816394469,41.54,76405.7,39.1,0.43036,0.00013,28.66329]
[1776816400315,41.54,76405.02,39.1,0.43026,0.00013,28.66183]
[1776816402063,41.54,76405.8,39.1,0.43036,0.00013,28.6634]
[1776816402105,41.54,76405.8,39.1,0.43036,0.00013,28.6634]
[1776816403234,41.54,76409.39,39.1,0.43083,0.00013,28.67067]
[1776816404958,41.54,76411.8,39.1,0.43114,0.00013,28.67553]
[1776816407376,41.54,76411.91,39.1,0.43115,0.00013,28.67569]
[1776816409490,41.54,76409.71,39.1,0.43086,0.00013,28.6712]
[1776816411393,41.53,76420.94,39.1,0.43231,0.00013,28.69367]
[1776816412864,41.53,76420.94,39.1,0.43231,0.00013,28.69367]
[1776816413094,41.53,76423.25,39.1,0.4326,0.00013,28.69819]
[1776816413151,41.53,76423.25,39.1,0.4326,0.00013,28.69819]
[1776816413384,41.53,76423.25,39.1,0.4326,0.00013,28.69819]
[1776816413482,41.53,76423.25,39.1,0.4326,0.00013,28.69819]
[1776816413516,41.53,76431.45,39.1,0.43367,0.00013,28.71435]
[1776816417409,41.53,76433.9,39.1,0.43399,0.00013,28.71918]
[1776816417417,41.53,76433.9,39.1,0.43399,0.00013,28.71918]
[1776816418937,41.53,76437.24,39.1,0.43442,0.00013,28.72569]
[1776816419006,41.53,76438.65,39.1,0.43461,0.00013,28.72844]
[1776816419968,41.53,76438.65,39.1,0.43461,0.00013,28.72844]
[1776816419450,41.53,76445.9,39.1,0.43555,0.00013,28.74241]
[1776816419995,41.53,76445.9,39.1,0.43555,0.00013,28.74241]
[1776816420269,41.53,76445.9,39.1,0.43555,0.00013,28.74241]
[1776816420839,41.53,76445.9,39.1,0.43555,0.00013,28.74241]
[1776816420865,41.53,76461.73,39.1,0.43761,0.00013,28.77233]
[1776816421746,41.53,76461.73,39.1,0.43761,0.00013,28.77233]
[1776816421807,41.53,76461.73,39.1,0.43761,0.00013,28.77233]
[1776816421866,41.53,76451.38,39.1,0.43626,0.00013,28.75285]
[1776816422566,41.53,76451.38,39.1,0.43626,0.00013,28.75285]
[1776816422626,41.53,76444.46,39.1,0.43537,0.00013,28.73967]
[1776816427910,41.54,76442.18,39.1,0.43507,0.00013,28.73535]
[1776816428358,41.54,76441.89,39.1,0.43504,0.00013,28.73481]
[1776816428512,41.54,76432.16,39.1,0.43378,0.00013,28.71594]
[1776816430994,41.54,76430.58,39.1,0.43357,0.00013,28.71287]
[1776816435169,41.54,76427.01,39.1,0.43312,0.00013,28.70593]
[1776816435311,41.54,76427.01,39.1,0.43312,0.00013,28.70593]
[1776816435564,41.54,76418.65,39.1,0.43203,0.00013,28.68937]
[1776816437041,41.54,76415.72,39.1,0.43165,0.00013,28.68351]
[1776816442588,41.54,76408.77,39.1,0.43074,0.00013,28.6694]
[1776816447648,41.53,76412.03,39.1,0.43116,0.00013,28.67586]
[1776816452682,41.53,76411.02,39.1,0.43101,0.00013,28.6706]
[1776816453262,41.53,76411.02,39.1,0.43101,0.00013,28.6706]
[1776816453690,41.53,76402.66,39.1,0.42992,0.00013,28.65358]
[1776816456538,41.53,76398.8,39.1,0.42942,0.00013,28.64563]
[1776816456821,41.53,76398.8,39.1,0.42942,0.00013,28.64563]
[1776816459578,41.53,76393.04,39.1,0.42867,0.00013,28.6337]
[1776816459609,41.53,76393.04,39.1,0.42867,0.00013,28.6337]
[1776816459808,41.53,76393.04,39.1,0.42867,0.00013,28.6337]
[1776816459910,41.53,76391.17,39.1,0.42843,0.00013,28.6298]
[1776816460060,41.53,76391.17,39.1,0.42843,0.00013,28.6298]
[1776816462871,41.52,76393.84,39.1,0.42877,0.00013,28.63531]
[1776816464463,41.52,76393.83,39.1,0.42876,0.00013,28.63525]
[1776816465302,41.52,76399.11,39.1,0.42945,0.00013,28.64612]
[1776816467256,41.52,76401.76,39.1,0.42979,0.00013,28.65152]
[1776816467273,41.52,76401.76,39.1,0.42979,0.00013,28.65152]
[1776816467788,41.52,76406.29,39.1,0.43037,0.00013,28.66074]
[1776816469685,41.52,76407.38,39.1,0.43051,0.00013,28.66296]
[1776816469830,41.52,76407.38,39.1,0.43051,0.00013,28.66296]
[1776816469842,41.52,76407.38,39.1,0.43051,0.00013,28.66296]
[1776816470815,41.52,76419.43,39.1,0.43208,0.00013,28.68724]
[1776816472392,41.52,76419.57,39.1,0.4321,0.00013,28.68752]
[1776816477805,41.52,76415.21,39.1,0.43153,0.00013,28.67877]
[1776816480885,41.52,76423.66,39.1,0.43263,0.00013,28.69562]
[1776816485920,41.52,76421.27,39.1,0.43231,0.00013,28.69083]
[1776816486524,41.52,76421.27,39.1,0.43231,0.00013,28.69083]
[1776816486866,41.52,76421.27,39.1,0.43231,0.00013,28.69083]
[1776816486984,41.52,76421.27,39.1,0.43231,0.00013,28.69083]
[1776816486991,41.52,76427.15,39.1,0.43308,0.00013,28.7025]
[1776816487204,41.52,76427.15,39.1,0.43308,0.00013,28.7025]
[1776816487988,41.52,76427.15,39.1,0.43308,0.00013,28.7025]
[1776816488028,41.52,76427.15,39.1,0.43308,0.00013,28.7025]
[1776816487985,41.52,76440.12,39.1,0.43476,0.00013,28.72784]
[1776816492733,41.52,76443.68,39.1,0.43523,0.00013,28.73476]
[1776816495462,41.52,76443.16,39.1,0.43516,0.00013,28.7338]
[1776816497297,41.52,76442.92,39.1,0.43514,0.00013,28.73337]
[1776816499076,41.52,76454.96,39.1,0.4367,0.00013,28.75633]
[1776816499154,41.52,76454.96,39.1,0.4367,0.00013,28.75633]
[1776816500018,41.52,76464.12,39.1,0.43789,0.00013,28.77349]
[1776816501520,41.52,76464.95,39.1,0.438,0.00013,28.77503]
[1776816507067,41.52,76457.48,39.1,0.43703,0.00013,28.76105]
[1776816508082,41.52,76459.75,39.1,0.43732,0.00013,28.76531]
[1776816509589,41.52,76459.75,39.1,0.43732,0.00013,28.76531]
[1776816509686,41.52,76463.24,39.1,0.43777,0.00013,28.77182]
[1776816511647,41.52,76465.14,39.1,0.43802,0.00013,28.77536]
[1776816511678,41.52,76466.56,39.1,0.4382,0.00013,28.7749]
[1776816512461,41.52,76466.56,39.1,0.4382,0.00013,28.7749]
[1776816512493,41.52,76466.56,39.1,0.4382,0.00013,28.7749]
[1776816513066,41.52,76466.56,39.1,0.4382,0.00013,28.7749]
[1776816513908,41.52,76465.0,39.1,0.438,0.00013,28.772]
[1776816514681,41.52,76465.58,39.1,0.43807,0.00013,28.77306]
[1776816520480,41.52,76459.82,39.1,0.43732,0.00013,28.7623]
[1776816526200,41.52,76461.34,39.1,0.43751,0.00013,28.76511]
[1776816527166,41.52,76461.34,39.1,0.43751,0.00013,28.76511]
[1776816527873,41.52,76461.34,39.1,0.43751,0.00013,28.76511]
[1776816528323,41.52,76462.26,39.1,0.43763,0.00013,28.76683]
[1776816531538,41.52,76468.25,39.1,0.43841,0.00013,28.77793]
[1776816531551,41.52,76468.25,39.1,0.43841,0.00013,28.77793]
[1776816531628,41.52,76468.3,39.1,0.43842,0.00013,28.77801]
[1776816532680,41.52,76468.3,39.1,0.43842,0.00013,28.77801]
[1776816532696,41.52,76468.3,39.1,0.43842,0.00013,28.77801]
[1776816534273,41.52,76474.15,39.1,0.43918,0.00013,28.78876]
[1776816540298,41.52,76476.75,39.1,0.43951,0.00013,28.79347]
[1776816541579,41.52,76476.75,39.1,0.43951,0.00013,28.79347]
[1776816541885,41.52,76476.75,39.1,0.43951,0.00013,28.79347]
[1776816541984,41.52,76476.75,39.1,0.43951,0.00013,28.79347]
[1776816542313,41.52,76488.93,39.1,0.4411,0.00013,28.81545]
[1776816547571,41.52,76492.72,39.1,0.44159,0.00013,28.8222]
[1776816548439,41.52,76494.95,39.1,0.44188,0.00013,28.82615]
[1776816548456,41.52,76494.95,39.1,0.44188,0.00013,28.82615]
[1776816548533,41.52,76494.95,39.1,0.44188,0.00013,28.82615]
[1776816548536,41.52,76494.95,39.1,0.44188,0.00013,28.82615]
[1776816548555,41.52,76494.95,39.1,0.44188,0.00013,28.82615]
[1776816548889,41.52,76494.95,39.1,0.44188,0.00013,28.82615]
[1776816548921,41.52,76501.38,39.1,0.44272,0.00013,28.83745]
[1776816549393,41.52,76501.38,39.1,0.44272,0.00013,28.83745]
[1776816549828,41.52,76501.38,39.1,0.44272,0.00013,28.83745]
[1776816549844,41.52,76513.02,39.1,0.44424,0.00013,28.8576]
[1776816555606,41.52,76517.34,39.1,0.44481,0.00013,28.86504]
[1776816561446,41.53,76519.28,39.1,0.44507,0.00013,28.86843]
[1776816563170,41.53,76521.12,39.1,0.44531,0.00013,28.87155]
[1776816563199,41.53,76521.12,39.1,0.44531,0.00013,28.87155]
[1776816563372,41.53,76521.12,39.1,0.44531,0.00013,28.87155]
[1776816563412,41.53,76521.12,39.1,0.44531,0.00013,28.87155]
[1776816563602,41.53,76521.12,39.1,0.44531,0.00013,28.87155]
[1776816563684,41.53,76521.12,39.1,0.44531,0.00013,28.87155]
[1776816563692,41.53,76521.12,39.1,0.44531,0.00013,28.87155]
[1776816563766,41.53,76510.52,39.1,0.44393,0.00013,28.85352]
[1776816566284,41.53,76510.83,39.1,0.44397,0.00013,28.85408]
[1776816566682,41.53,76510.83,39.1,0.44397,0.00013,28.85408]
[1776816569851,41.53,76516.69,39.1,0.44474,0.00013,28.86413]
[1776816570258,41.53,76518.0,39.1,0.44491,0.00013,28.86638]
[1776816571109,41.53,76518.0,39.1,0.44491,0.00013,28.86638]
[1776816571118,41.53,76518.0,39.1,0.44491,0.00013,28.86638]
[1776816570510,41.54,76508.04,39.1,0.44362,0.00013,28.84936]
[1776816571306,41.54,76508.04,39.1,0.44362,0.00013,28.84936]
[1776816571893,41.54,76508.04,39.1,0.44362,0.00013,28.84936]
[1776816571941,41.54,76492.37,39.1,0.44157,0.00013,28.81888]
[1776816573079,41.54,76483.56,39.1,0.44043,0.00013,28.80312]
[1776816575360,41.54,76484.51,39.1,0.44055,0.00013,28.80482]
[1776816575545,41.53,76484.6,39.1,0.44056,0.00013,28.80496]
[1776816580580,41.53,76483.08,39.1,0.44035,0.00013,28.80215]
[1776816585536,41.53,76482.19,39.1,0.44023,0.00013,28.8005]
[1776816585615,41.53,76482.1,39.1,0.44022,0.00013,28.80032]
[1776816590650,41.52,76481.22,39.1,0.4401,0.00013,28.79865]
[1776816591266,41.52,76481.22,39.1,0.4401,0.00013,28.79865]
[1776816591397,41.52,76481.22,39.1,0.4401,0.00013,28.79865]
[1776816591540,41.52,76481.22,39.1,0.4401,0.00013,28.79865]
[1776816593054,41.52,76474.52,39.1,0.43923,0.00013,28.78645]
[1776816596126,41.52,76471.08,39.1,0.43877,0.00013,28.78011]
[1776816596478,41.52,76470.15,39.1,0.43865,0.00013,28.77838]
[1776816599272,41.52,76468.93,39.1,0.43849,0.00013,28.77611]
[1776816602999,41.52,76466.23,39.1,0.43814,0.00013,28.7711]
[1776816603543,41.52,76466.63,39.1,0.43819,0.00013,28.77183]
[1776816603741,41.52,76449.59,39.1,0.43598,0.00013,28.73981]
[1776816604954,41.52,76449.59,39.1,0.43598,0.00013,28.73981]
[1776816605117,41.52,76449.59,39.1,0.43598,0.00013,28.73981]
[1776816605129,41.52,76447.03,39.1,0.43565,0.00013,28.73496]
[1776816605690,41.52,76447.03,39.1,0.43565,0.00013,28.73496]
[1776816606732,41.52,76440.77,39.1,0.43483,0.00013,28.72293]
[1776816607844,41.52,76435.59,39.1,0.43416,0.00013,28.7129]
[1776816607875,41.52,76435.59,39.1,0.43416,0.00013,28.7129]
[1776816608311,41.52,76432.81,39.1,0.4338,0.00013,28.70749]
[1776816612199,41.52,76423.11,39.1,0.43255,0.00013,28.68847]
[1776816612302,41.52,76423.11,39.1,0.43255,0.00013,28.68847]
[1776816612420,41.52,76423.11,39.1,0.43255,0.00013,28.68847]
[1776816612432,41.52,76423.11,39.1,0.43255,0.00013,28.68847]
[1776816612469,41.52,76423.11,39.1,0.43255,0.00013,28.68847]
[1776816612804,41.53,76417.46,39.1,0.43182,0.00013,28.67724]
[1776816615045,41.53,76406.4,39.1,0.43038,0.00013,28.65492]
[1776816617872,41.53,76406.47,39.1,0.43039,0.00013,28.65508]
[1776816618309,41.53,76405.9,39.1,0.43032,0.00013,28.65392]
[1776816618330,41.53,76405.9,39.1,0.43032,0.00013,28.65392]
[1776816618494,41.53,76405.9,39.1,0.43032,0.00013,28.65392]
[1776816618677,41.53,76405.9,39.1,0.43032,0.00013,28.65392]
[1776816618689,41.53,76405.9,39.1,0.43032,0.00013,28.65392]
[1776816618830,41.53,76405.9,39.1,0.43032,0.00013,28.65392]
[1776816619121,41.53,76405.9,39.1,0.43032,0.00013,28.65392]
[1776816619123,41.53,76405.9,39.1,0.43032,0.00013,28.65392]
[1776816619164,41.53,76392.04,39.1,0.42852,0.00013,28.62542]
[1776816619546,41.53,76392.04,39.1,0.42852,0.00013,28.62542]
[1776816619838,41.53,76392.04,39.1,0.42852,0.00013,28.62542]
[1776816620702,41.53,76387.96,39.1,0.42799,0.00013,28.6169]
[1776816621867,41.52,76378.96,39.1,0.42682,0.00013,28.59794]
[1776816624107,41.53,76371.31,39.1,0.42584,0.00013,28.5817]
[1776816626167,41.53,76370.71,39.1,0.42576,0.00013,28.58042]
[1776816626543,41.53,76368.59,39.1,0.42548,0.00013,28.57588]
[1776816631937,41.53,76360.55,39.1,0.42444,0.00013,28.55542]
[1776816636390,41.53,76355.05,39.1,0.42373,0.00013,28.54345]
[1776816636498,41.53,76355.05,39.1,0.42373,0.00013,28.54345]
[1776816636651,41.53,76355.05,39.1,0.42373,0.00013,28.54345]
[1776816636656,41.53,76355.05,39.1,0.42373,0.00013,28.54345]
[1776816636707,41.53,76355.05,39.1,0.42373,0.00013,28.54345]
[1776816636721,41.53,76355.05,39.1,0.42373,0.00013,28.54345]
[1776816637082,41.53,76343.7,39.1,0.42226,0.00013,28.51844]
[1776816637570,41.53,76343.7,39.1,0.42226,0.00013,28.51844]
[1776816637599,41.53,76343.7,39.1,0.42226,0.00013,28.51844]
[1776816638031,41.53,76343.7,39.1,0.42226,0.00013,28.51844]
[1776816638269,41.53,76340.61,39.1,0.42186,0.00013,28.51157]
[1776816644022,41.53,76341.69,39.1,0.42201,0.00013,28.51412]
[1776816648050,41.53,76350.98,39.1,0.42321,0.00013,28.53476]
[1776816651525,41.54,76351.88,39.1,0.42333,0.00013,28.53677]
[1776816652669,41.54,76354.54,39.1,0.42368,0.00013,28.54262]
[1776816652699,41.54,76354.54,39.1,0.42368,0.00013,28.54262]
[1776816652945,41.54,76354.54,39.1,0.42368,0.00013,28.54262]
[1776816653085,41.54,76361.69,39.1,0.4246,0.00013,28.5582]
[1776816655244,41.54,76361.75,39.1,0.42461,0.00013,28.55834]
[1776816656106,41.54,76352.09,39.1,0.42336,0.00013,28.53727]
[1776816659490,41.54,76347.46,39.1,0.42277,0.00013,28.52711]
[1776816660635,41.54,76344.39,39.1,0.42237,0.00013,28.52032]
[1776816660984,41.54,76344.39,39.1,0.42237,0.00013,28.52032]
[1776816661779,41.54,76343.76,39.1,0.42229,0.00013,28.51895]
[1776816662099,41.54,76343.76,39.1,0.42229,0.00013,28.51895]
[1776816664457,41.54,76345.94,39.1,0.42258,0.00013,28.52383]
[1776816666266,41.54,76348.98,39.1,0.42297,0.00013,28.53057]
[1776816666368,41.54,76348.98,39.1,0.42297,0.00013,28.53057]
[1776816667184,41.54,76365.02,39.1,0.42505,0.00013,28.56556]
[1776816668191,41.54,76372.68,39.1,0.42604,0.00013,28.582]
[1776816673226,41.55,76372.71,39.1,0.42605,0.00013,28.58215]
[1776816678262,41.55,76368.85,39.1,0.42556,0.00013,28.57399]
[1776816678961,41.55,76368.85,39.1,0.42556,0.00013,28.57399]
[1776816679262,41.55,76368.85,39.1,0.42556,0.00013,28.57399]
[1776816680044,41.55,76368.85,39.1,0.42556,0.00013,28.57399]
[1776816680084,41.55,76368.85,39.1,0.42556,0.00013,28.57399]
[1776816680100,41.55,76359.32,39.1,0.42432,0.00013,28.55341]
[1776816683297,41.55,76368.66,39.1,0.42553,0.00013,28.57359]
[1776816686323,41.55,76375.87,39.1,0.42647,0.00013,28.58902]
[1776816691358,41.55,76377.41,39.1,0.42667,0.00013,28.58927]
[1776816693012,41.55,76377.41,39.1,0.42667,0.00013,28.58927]
[1776816693099,41.55,76377.41,39.1,0.42667,0.00013,28.58927]
[1776816693104,41.55,76377.41,39.1,0.42667,0.00013,28.58927]
[1776816693375,41.55,76388.46,39.1,0.4281,0.00013,28.61251]
[1776816694498,41.55,76388.46,39.1,0.4281,0.00013,28.61251]
[1776816695855,41.55,76390.74,39.1,0.42839,0.00013,28.61724]
[1776816696258,41.55,76390.74,39.1,0.42839,0.00013,28.61724]
[1776816696602,41.55,76388.21,39.1,0.42806,0.00013,28.61194]
[1776816696785,41.55,76388.21,39.1,0.42806,0.00013,28.61194]
[1776816697034,41.55,76388.21,39.1,0.42806,0.00013,28.61194]
[1776816700866,41.55,76392.66,39.1,0.42864,0.00013,28.62117]
[1776816700918,41.55,76392.66,39.1,0.42864,0.00013,28.62117]
[1776816701431,41.55,76385.34,39.1,0.42768,0.00013,28.60586]
[1776816703445,41.55,76377.82,39.1,0.42671,0.00013,28.59007]
[1776816706998,41.55,76376.51,39.1,0.42655,0.00013,28.58733]
[1776816707531,41.55,76372.59,39.1,0.42604,0.00013,28.579]
[1776816713521,41.56,76376.15,39.1,0.42651,0.00013,28.58668]
[1776816715289,41.56,76376.15,39.1,0.42651,0.00013,28.58668]
[1776816716217,41.56,76375.83,39.1,0.42647,0.00013,28.58602]
[1776816717066,41.56,76378.48,39.1,0.42681,0.00013,28.59164]
[1776816717172,41.56,76378.48,39.1,0.42681,0.00013,28.59164]
[1776816718008,41.56,76381.3,39.1,0.42718,0.00013,28.59757]
[1776816718246,41.56,76381.3,39.1,0.42718,0.00013,28.59757]
[1776816718278,41.56,76381.3,39.1,0.42718,0.00013,28.59757]
[1776816718328,41.56,76388.14,39.1,0.42806,0.00013,28.61192]
[1776816718405,41.56,76388.14,39.1,0.42806,0.00013,28.61192]
[1776816719302,41.56,76388.14,39.1,0.42806,0.00013,28.61192]
[1776816718563,41.56,76402.92,39.1,0.42998,0.00013,28.64241]
[1776816719404,41.56,76402.92,39.1,0.42998,0.00013,28.64241]
[1776816724601,41.55,76407.07,39.1,0.4305,0.00013,28.65073]
[1776816727376,41.55,76403.38,39.1,0.43002,0.00013,28.64315]
[1776816727664,41.55,76403.38,39.1,0.43002,0.00013,28.64315]
[1776816728084,41.55,76403.38,39.1,0.43002,0.00013,28.64315]
[1776816729898,41.55,76395.31,39.1,0.42897,0.00013,28.62652]
[1776816730302,41.55,76395.31,39.1,0.42897,0.00013,28.62652]
[1776816730700,41.55,76393.38,39.1,0.42872,0.00013,28.6225]
[1776816736687,41.54,76404.75,39.1,0.43018,0.00013,28.64567]
[1776816742728,41.53,76411.53,39.1,0.43104,0.00013,28.65925]
[1776816745749,41.53,76397.81,39.1,0.42925,0.00013,28.63116]
[1776816748294,41.53,76396.96,39.1,0.42914,0.00013,28.62938]
[1776816748988,41.53,76393.52,39.1,0.42869,0.00013,28.62225]
[1776816749136,41.53,76393.52,39.1,0.42869,0.00013,28.62225]
[1776816752797,41.52,76384.32,39.1,0.42749,0.00013,28.59993]
[1776816757834,41.53,76372.36,39.1,0.42595,0.00013,28.57465]
[1776816761715,41.53,76378.77,39.1,0.42678,0.00013,28.5883]
[1776816761900,41.53,76378.77,39.1,0.42678,0.00013,28.5883]
[1776816762343,41.53,76378.77,39.1,0.42678,0.00013,28.5883]
[1776816761933,41.53,76386.36,39.1,0.42776,0.00013,28.6043]
[1776816763813,41.53,76392.31,39.1,0.42853,0.00013,28.6167]
[1776816764116,41.53,76392.31,39.1,0.42853,0.00013,28.6167]
[1776816764261,41.53,76392.31,39.1,0.42853,0.00013,28.6167]
[1776816764852,41.53,76390.66,39.1,0.42832,0.00013,28.61325]
[1776816768561,41.52,76391.25,39.1,0.42839,0.00013,28.61441]
[1776816770317,41.52,76394.87,39.1,0.42886,0.00013,28.6219]
[1776816772781,41.52,76393.47,39.1,0.42867,0.00013,28.61894]
[1776816773301,41.52,76393.47,39.1,0.42867,0.00013,28.61894]
[1776816778996,41.52,76398.4,39.1,0.4293,0.00013,28.62897]
[1776816780020,41.51,76408.44,39.1,0.4306,0.00013,28.64948]
[1776816781945,41.51,76408.23,39.1,0.43057,0.00013,28.64902]
[1776816782021,41.51,76411.14,39.1,0.43094,0.00013,28.65488]
[1776816786089,41.51,76411.19,39.1,0.43095,0.00013,28.65494]
[1776816786151,41.51,76411.19,39.1,0.43095,0.00013,28.65494]
[1776816786190,41.51,76408.61,39.1,0.43061,0.00013,28.64969]
[1776816787056,41.51,76398.46,39.1,0.42929,0.00013,28.62891]
[1776816788096,41.51,76398.46,39.1,0.42929,0.00013,28.62891]
[1776816791302,41.51,76401.65,39.1,0.4297,0.00013,28.63539]
[1776816793098,41.5,76411.91,39.1,0.43102,0.00013,28.65619]
[1776816799139,41.49,76412.5,39.1,0.43109,0.00013,28.65718]
[1776816804175,41.49,76411.96,39.1,0.431,0.00013,28.65592]
[1776816809210,41.48,76414.11,39.1,0.43127,0.00013,28.6601]
[1776816814245,41.47,76417.27,39.1,0.43166,0.00013,28.66318]
[1776816818273,41.47,76406.4,39.1,0.43023,0.00013,28.64104]
[1776816820287,41.47,76395.47,39.1,0.42881,0.00013,28.61847]
[1776816822611,41.46,76394.3,39.1,0.42865,0.00013,28.61601]
[1776816823623,41.46,76393.28,39.1,0.42852,0.00013,28.61387]
[1776816825820,41.47,76386.1,39.1,0.42759,0.00013,28.59893]
[1776816826074,41.47,76386.1,39.1,0.42759,0.00013,28.59893]
[1776816828964,41.47,76385.25,39.1,0.42749,0.00013,28.59724]
[1776816829350,41.47,76392.19,39.1,0.42839,0.00013,28.61175]
[1776816830686,41.47,76392.98,39.1,0.42849,0.00013,28.61338]
[1776816833398,41.47,76385.68,39.1,0.42754,0.00013,28.59813]
[1776816834303,41.47,76391.32,39.1,0.42827,0.00013,28.60992]
[1776816835393,41.47,76413.12,39.1,0.4311,0.00013,28.65463]
[1776816837407,41.46,76416.82,39.1,0.43158,0.00013,28.66202]
[1776816838299,41.46,76416.82,39.1,0.43158,0.00013,28.66202]
[1776816844456,41.46,76415.45,39.1,0.43139,0.00013,28.65919]
[1776816848582,41.46,76415.66,39.1,0.43142,0.00013,28.65959]
[1776816853351,41.46,76417.74,39.1,0.43168,0.00013,28.66363]
[1776816853440,41.45,76416.47,39.1,0.43151,0.00013,28.66102]
[1776816854527,41.45,76425.2,39.1,0.43264,0.00013,28.67843]
[1776816859562,41.45,76426.01,39.1,0.43273,0.00013,28.67987]
[1776816861333,41.45,76426.01,39.1,0.43273,0.00013,28.67987]
[1776816866611,41.44,76427.48,39.1,0.43291,0.00013,28.68263]
[1776816871484,41.44,76431.69,39.1,0.43346,0.00013,28.69087]
[1776816874177,41.44,76437.2,39.1,0.43416,0.00013,28.69854]
[1776816875737,41.43,76434.48,39.1,0.43381,0.00013,28.69319]
[1776816876616,41.43,76439.73,39.1,0.43449,0.00013,28.70341]
[1776816876710,41.43,76439.73,39.1,0.43449,0.00013,28.70341]
[1776816876717,41.43,76440.29,39.1,0.43456,0.00013,28.70449]
[1776816881445,41.44,76444.11,39.1,0.43506,0.00013,28.71193]
[1776816881633,41.44,76444.76,39.1,0.43515,0.00013,28.71321]
[1776816881716,41.44,76443.48,39.1,0.43498,0.00013,28.71076]
[1776816882723,41.44,76434.35,39.1,0.43379,0.00013,28.693]
[1776816885078,41.44,76433.79,39.1,0.43372,0.00013,28.69191]
[1776816885116,41.44,76433.79,39.1,0.43372,0.00013,28.69191]
[1776816885136,41.44,76439.97,39.1,0.43453,0.00013,28.70398]
[1776816886389,41.44,76439.97,39.1,0.43453,0.00013,28.70398]
[1776816886402,41.44,76445.75,39.1,0.43528,0.00013,28.71518]
[1776816887485,41.44,76445.75,39.1,0.43528,0.00013,28.71518]
[1776816888336,41.44,76445.04,39.1,0.43519,0.00013,28.71382]
[1776816888352,41.44,76437.91,39.1,0.43426,0.00013,28.70002]
[1776816892377,41.44,76443.96,39.1,0.43505,0.00013,28.71178]
[1776816892432,41.44,76443.96,39.1,0.43505,0.00013,28.71178]
[1776816892472,41.44,76443.18,39.1,0.43495,0.00013,28.71029]
[1776816894384,41.44,76446.78,39.1,0.43542,0.00013,28.71723]
[1776816894415,41.44,76449.53,39.1,0.43578,0.00013,28.72252]
[1776816895483,41.44,76449.53,39.1,0.43578,0.00013,28.72252]
[1776816899100,41.44,76438.42,39.1,0.43434,0.00013,28.70114]
[1776816901755,41.45,76437.85,39.1,0.43427,0.00013,28.70007]
[1776816901779,41.45,76437.85,39.1,0.43427,0.00013,28.70007]
[1776816902464,41.45,76437.85,39.1,0.43427,0.00013,28.70007]
[1776816901857,41.45,76433.84,39.1,0.43375,0.00013,28.69225]
[1776816902867,41.45,76433.24,39.1,0.43367,0.00013,28.6911]
[1776816904142,41.45,76433.24,39.1,0.43367,0.00013,28.6911]
[1776816904337,41.45,76433.24,39.1,0.43367,0.00013,28.6911]
[1776816904375,41.45,76433.24,39.1,0.43367,0.00013,28.6911]
[1776816904490,41.45,76433.24,39.1,0.43367,0.00013,28.6911]
[1776816904403,41.45,76422.27,39.1,0.43224,0.00013,28.66941]
[1776816904881,41.45,76422.27,39.1,0.43224,0.00013,28.66941]
[1776816905299,41.45,76422.27,39.1,0.43224,0.00013,28.66941]
[1776816905361,41.45,76422.27,39.1,0.43224,0.00013,28.66941]
[1776816905417,41.45,76412.05,39.1,0.43091,0.00013,28.64883]
[1776816905692,41.45,76412.05,39.1,0.43091,0.00013,28.64883]
[1776816906365,41.45,76412.05,39.1,0.43091,0.00013,28.64883]
[1776816906450,41.45,76399.61,39.1,0.42929,0.00013,28.62339]
[1776816906596,41.45,76399.61,39.1,0.42929,0.00013,28.62339]
[1776816907072,41.45,76399.61,39.1,0.42929,0.00013,28.62339]
[1776816908494,41.45,76403.19,39.1,0.42976,0.00013,28.63075]
[1776816908947,41.45,76398.84,39.1,0.42919,0.00013,28.62178]
[1776816909955,41.44,76402.68,39.1,0.42969,0.00013,28.62967]
[1776816910456,41.44,76402.68,39.1,0.42969,0.00013,28.62967]
[1776816910514,41.44,76401.6,39.1,0.42955,0.00013,28.62741]
[1776816910923,41.44,76409.38,39.1,0.43056,0.00013,28.64332]
[1776816911854,41.44,76409.38,39.1,0.43056,0.00013,28.64332]
[1776816913793,41.44,76404.66,39.1,0.42994,0.00013,28.63363]
[1776816914652,41.44,76400.87,39.1,0.42945,0.00013,28.62583]
[1776816916433,41.44,76404.39,39.1,0.4299,0.00013,28.63304]
[1776816916964,41.44,76414.97,39.1,0.43127,0.00013,28.65451]
[1776816917861,41.44,76414.97,39.1,0.43127,0.00013,28.65451]
[1776816923013,41.43,76420.19,39.1,0.43194,0.00013,28.66484]
[1776816923141,41.43,76420.19,39.1,0.43194,0.00013,28.66484]
[1776816923450,41.43,76420.19,39.1,0.43194,0.00013,28.66484]
[1776816923443,41.43,76419.45,39.1,0.43184,0.00013,28.66334]
[1776816924017,41.43,76429.52,39.1,0.43315,0.00013,28.68337]
[1776816926911,41.43,76429.74,39.1,0.43319,0.00013,28.68384]
[1776816927147,41.43,76429.74,39.1,0.43319,0.00013,28.68384]
[1776816927150,41.43,76429.74,39.1,0.43319,0.00013,28.68384]
[1776816927248,41.43,76427.19,39.1,0.43286,0.00013,28.67882]
[1776816929199,41.43,76422.7,39.1,0.43227,0.00013,28.66986]
[1776816929284,41.43,76423.0,39.1,0.4323,0.00013,28.67042]
[1776816932073,41.43,76430.34,39.1,0.43325,0.00013,28.6818]
[1776816934087,41.43,76422.82,39.1,0.43226,0.00013,28.66683]
[1776816939401,41.42,76424.97,39.1,0.43253,0.00013,28.67102]
[1776816939972,41.42,76425.41,39.1,0.43259,0.00013,28.67185]
[1776816940302,41.42,76425.41,39.1,0.43259,0.00013,28.67185]
[1776816940303,41.42,76420.82,39.1,0.43199,0.00013,28.6627]
[1776816946350,41.41,76416.76,39.1,0.43145,0.00013,28.65441]
[1776816947178,41.41,76408.38,39.1,0.43036,0.00013,28.63737]
[1776816952574,41.41,76413.62,39.1,0.43103,0.00013,28.6479]
[1776816958255,41.4,76418.13,39.1,0.4316,0.00013,28.65684]
[1776816961242,41.4,76415.18,39.1,0.43122,0.00013,28.65086]
[1776816961572,41.4,76415.18,39.1,0.43122,0.00013,28.65086]
[1776816961581,41.4,76415.18,39.1,0.43122,0.00013,28.65086]
[1776816961613,41.4,76408.53,39.1,0.43035,0.00013,28.63735]
[1776816961833,41.4,76408.53,39.1,0.43035,0.00013,28.63735]
[1776816962086,41.4,76408.53,39.1,0.43035,0.00013,28.63735]
[1776816962283,41.4,76395.75,39.1,0.42868,0.00013,28.611]
[1776816964298,41.4,76395.0,39.1,0.42858,0.00013,28.60941]
[1776816969332,41.4,76394.05,39.1,0.42846,0.00013,28.60738]
[1776816971346,41.4,76385.19,39.1,0.42731,0.00013,28.58883]
[1776816976381,41.4,76386.24,39.1,0.42745,0.00013,28.59113]
[1776816978570,41.4,76385.62,39.1,0.42737,0.00013,28.58982]
[1776816984437,41.4,76385.03,39.1,0.4273,0.00013,28.58864]
[1776816988995,41.41,76382.44,39.1,0.42697,0.00013,28.58327]
[1776816989206,41.41,76382.44,39.1,0.42697,0.00013,28.58327]
[1776816989554,41.41,76382.44,39.1,0.42697,0.00013,28.58327]
[1776816989472,41.41,76375.3,39.1,0.42604,0.00013,28.5681]
[1776816990888,41.41,76369.88,39.1,0.42534,0.00013,28.55647]
[1776816991365,41.41,76369.88,39.1,0.42534,0.00013,28.55647]
[1776816991369,41.41,76369.88,39.1,0.42534,0.00013,28.55647]
[1776816993500,41.41,76362.82,39.1,0.42441,0.00013,28.53809]
[1776816995407,41.41,76362.82,39.1,0.42441,0.00013,28.53809]
[1776816995861,41.41,76362.32,39.1,0.42435,0.00013,28.53704]
[1776816997088,41.41,76357.11,39.1,0.42368,0.00013,28.52566]
[1776817001026,41.41,76353.1,39.1,0.42316,0.00013,28.51693]
[1776817001200,41.41,76353.1,39.1,0.42316,0.00013,28.51693]
[1776817002066,41.41,76352.7,39.1,0.42311,0.00013,28.51607]
[1776817003548,41.41,76352.45,39.1,0.42308,0.00013,28.51554]
[1776817003570,41.41,76352.78,39.1,0.42313,0.00013,28.51629]
[1776817003959,41.41,76352.78,39.1,0.42313,0.00013,28.51629]
[1776817004576,41.41,76344.08,39.1,0.422,0.00013,28.49696]
[1776817007369,41.41,76339.46,39.1,0.4214,0.00013,28.4866]
[1776817007429,41.41,76339.46,39.1,0.4214,0.00013,28.4866]
[1776817007548,41.41,76339.46,39.1,0.4214,0.00013,28.4866]
[1776817007604,41.41,76336.68,39.1,0.42103,0.00013,28.48033]
[1776817007794,41.41,76336.68,39.1,0.42103,0.00013,28.48033]
[1776817008302,41.41,76336.68,39.1,0.42103,0.00013,28.48033]
[1776817009395,41.41,76331.19,39.1,0.42032,0.00013,28.46786]
[1776817010300,41.41,76327.67,39.1,0.41986,0.00013,28.4598]
[1776817010865,41.41,76321.0,39.1,0.41899,0.00013,28.44448]
[1776817015553,41.41,76321.28,39.1,0.41902,0.00013,28.44501]
[1776817016494,41.41,76315.48,39.1,0.41827,0.00013,28.43158]
[1776817016746,41.4,76314.23,39.1,0.4181,0.00013,28.42862]
[1776817018682,41.4,76300.52,39.1,0.41632,0.00013,28.39646]
[1776817022262,41.4,76304.48,39.1,0.41683,0.00013,28.40576]
[1776817023302,41.4,76304.69,39.1,0.41686,0.00013,28.40623]
[1776817023719,41.4,76319.73,39.1,0.4188,0.00013,28.44121]
[1776817028779,41.39,76322.31,39.1,0.41913,0.00013,28.44697]
[1776817034230,41.39,76325.76,39.1,0.41956,0.00013,28.45473]
[1776817034315,41.39,76325.76,39.1,0.41956,0.00013,28.45473]
[1776817034563,41.39,76325.76,39.1,0.41956,0.00013,28.45473]
[1776817034578,41.39,76325.76,39.1,0.41956,0.00013,28.45473]
[1776817035556,41.39,76337.39,39.1,0.42106,0.00013,28.48103]
[1776817035839,41.39,76337.39,39.1,0.42106,0.00013,28.48103]
[1776817038540,41.38,76338.42,39.1,0.42119,0.00013,28.4833]
[1776817038571,41.38,76338.1,39.1,0.42115,0.00013,28.48248]
[1776817038950,41.38,76338.1,39.1,0.42115,0.00013,28.48248]
[1776817038985,41.38,76338.1,39.1,0.42115,0.00013,28.48248]
[1776817039864,41.38,76348.92,39.1,0.42255,0.00013,28.50671]
[1776817042904,41.38,76350.94,39.1,0.42282,0.00013,28.51122]
[1776817042963,41.38,76350.93,39.1,0.42282,0.00013,28.51121]
[1776817044677,41.38,76354.05,39.1,0.42322,0.00013,28.51813]
[1776817044899,41.38,76353.34,39.1,0.42313,0.00013,28.51659]
[1776817047920,41.39,76342.38,39.1,0.42171,0.00013,28.49227]
[1776817051949,41.39,76349.77,39.1,0.42267,0.00013,28.50572]
[1776817056985,41.39,76348.31,39.1,0.42249,0.00013,28.50256]
[1776817059302,41.39,76345.34,39.1,0.4221,0.00013,28.49597]
[1776817059585,41.39,76345.34,39.1,0.4221,0.00013,28.49597]
[1776817059661,41.39,76344.86,39.1,0.42204,0.00013,28.49495]
[1776817060043,41.39,76344.86,39.1,0.42204,0.00013,28.49495]
[1776817060451,41.39,76344.86,39.1,0.42204,0.00013,28.49495]
[1776817060499,41.39,76355.56,39.1,0.42343,0.00013,28.51866]
[1776817061672,41.39,76355.56,39.1,0.42343,0.00013,28.51866]
[1776817061466,41.39,76365.55,39.1,0.42473,0.00013,28.54051]
[1776817061738,41.39,76365.55,39.1,0.42473,0.00013,28.54051]
[1776817063811,41.4,76369.51,39.1,0.42525,0.00013,28.54911]
[1776817068009,41.4,76366.3,39.1,0.42484,0.00013,28.54223]
[1776817073099,41.4,76361.36,39.1,0.4242,0.00013,28.53156]
[1776817074194,41.4,76361.36,39.1,0.4242,0.00013,28.53156]
[1776817076317,41.4,76357.25,39.1,0.42367,0.00013,28.52259]
[1776817076418,41.4,76357.54,39.1,0.42371,0.00013,28.52325]
[1776817082363,41.4,76354.89,39.1,0.42337,0.00013,28.51748]
[1776817082504,41.4,76354.89,39.1,0.42337,0.00013,28.51748]
[1776817082523,41.4,76354.68,39.1,0.42334,0.00013,28.51705]
[1776817085801,41.41,76360.06,39.1,0.42404,0.00013,28.5289]
[1776817088780,41.41,76355.2,39.1,0.42342,0.00013,28.51829]
[1776817089215,41.41,76354.59,39.1,0.42334,0.00013,28.51697]
[1776817090147,41.41,76354.59,39.1,0.42334,0.00013,28.51697]
[1776817093772,41.41,76352.97,39.1,0.42312,0.00013,28.51336]
[1776817094876,41.41,76354.55,39.1,0.42333,0.00013,28.51682]
[1776817094895,41.41,76354.55,39.1,0.42333,0.00013,28.51682]
[1776817095257,41.41,76361.88,39.1,0.42428,0.00013,28.53286]
[1776817100292,41.41,76363.46,39.1,0.42449,0.00013,28.53636]
[1776817103067,41.41,76362.73,39.1,0.42439,0.00013,28.53479]
[1776817103092,41.41,76362.73,39.1,0.42439,0.00013,28.53479]
[1776817103313,41.41,76357.46,39.1,0.42371,0.00013,28.5233]
[1776817105846,41.41,76350.89,39.1,0.42286,0.00013,28.50884]
[1776817105915,41.41,76350.89,39.1,0.42286,0.00013,28.50884]
[1776817105976,41.41,76350.89,39.1,0.42286,0.00013,28.50884]
[1776817106114,41.41,76350.89,39.1,0.42286,0.00013,28.50884]
[1776817106423,41.41,76350.89,39.1,0.42286,0.00013,28.50884]
[1776817106581,41.41,76350.89,39.1,0.42286,0.00013,28.50884]
[1776817106614,41.41,76350.89,39.1,0.42286,0.00013,28.50884]
[1776817106716,41.41,76382.87,39.1,0.42701,0.00013,28.57808]
[1776817106752,41.41,76382.87,39.1,0.42701,0.00013,28.57808]
[1776817106768,41.41,76382.87,39.1,0.42701,0.00013,28.57808]
[1776817106893,41.41,76382.87,39.1,0.42701,0.00013,28.57808]
[1776817106960,41.41,76382.87,39.1,0.42701,0.00013,28.57808]
[1776817107365,41.41,76382.87,39.1,0.42701,0.00013,28.57808]
[1776817107471,41.41,76382.87,39.1,0.42701,0.00013,28.57808]
[1776817107572,41.41,76385.06,39.1,0.4273,0.00013,28.58271]
[1776817107967,41.41,76385.06,39.1,0.4273,0.00013,28.58271]
[1776817107987,41.41,76385.06,39.1,0.4273,0.00013,28.58271]
[1776817108065,41.41,76385.06,39.1,0.4273,0.00013,28.58271]
[1776817108315,41.41,76385.06,39.1,0.4273,0.00013,28.58271]
[1776817109152,41.41,76390.9,39.1,0.42806,0.00013,28.59497]
[1776817109724,41.41,76390.9,39.1,0.42806,0.00013,28.59497]
[1776817109693,41.41,76405.98,39.1,0.43002,0.00013,28.62616]
[1776817114617,41.41,76402.13,39.1,0.4295,0.00013,28.61508]
[1776817117109,41.4,76396.93,39.1,0.42882,0.00013,28.60429]
[1776817121446,41.4,76406.36,39.1,0.43004,0.00013,28.62365]
[1776817122333,41.4,76406.36,39.1,0.43004,0.00013,28.62365]
[1776817122448,41.4,76406.36,39.1,0.43004,0.00013,28.62365]
[1776817122914,41.4,76407.71,39.1,0.43022,0.00013,28.6264]
[1776817123382,41.4,76407.71,39.1,0.43022,0.00013,28.6264]
[1776817123652,41.4,76407.71,39.1,0.43022,0.00013,28.6264]
[1776817123666,41.4,76407.71,39.1,0.43022,0.00013,28.6264]
[1776817123677,41.4,76407.71,39.1,0.43022,0.00013,28.6264]
[1776817123705,41.4,76416.72,39.1,0.43139,0.00013,28.64464]
[1776817123817,41.4,76416.72,39.1,0.43139,0.00013,28.64464]
[1776817123862,41.4,76416.72,39.1,0.43139,0.00013,28.64464]
[1776817124469,41.4,76427.5,39.1,0.43279,0.00013,28.6662]
[1776817124989,41.4,76427.5,39.1,0.43279,0.00013,28.6662]
[1776817126847,41.4,76423.91,39.1,0.43232,0.00013,28.65903]
[1776817128395,41.4,76425.15,39.1,0.43249,0.00013,28.66149]
[1776817129577,41.4,76425.51,39.1,0.43253,0.00013,28.66219]
[1776817132248,41.4,76427.45,39.1,0.43278,0.00013,28.66601]
[1776817135595,41.39,76426.88,39.1,0.4327,0.00013,28.66485]
[1776817137302,41.39,76420.79,39.1,0.43191,0.00013,28.65268]
[1776817138234,41.39,76418.38,39.1,0.43159,0.00013,28.64783]
[1776817138272,41.39,76418.38,39.1,0.43159,0.00013,28.64783]
[1776817138568,41.39,76415.49,39.1,0.43122,0.00013,28.64199]
[1776817139655,41.39,76415.49,39.1,0.43122,0.00013,28.64199]
[1776817139756,41.39,76417.84,39.1,0.43152,0.00013,28.64668]
[1776817143778,41.39,76419.43,39.1,0.43172,0.00013,28.64983]
[1776817144612,41.39,76414.84,39.1,0.43112,0.00013,28.64056]
[1776817147749,41.39,76415.46,39.1,0.4312,0.00013,28.64174]
[1776817148624,41.38,76416.54,39.1,0.43134,0.00013,28.6439]
[1776817149048,41.38,76416.9,39.1,0.43138,0.00013,28.6446]
[1776817149185,41.38,76416.9,39.1,0.43138,0.00013,28.6446]
[1776817149533,41.38,76416.9,39.1,0.43138,0.00013,28.6446]
[1776817149675,41.38,76416.9,39.1,0.43138,0.00013,28.6446]
[1776817149682,41.38,76408.51,39.1,0.43029,0.00013,28.62755]
[1776817150001,41.38,76408.51,39.1,0.43029,0.00013,28.62755]
[1776817150647,41.38,76408.51,39.1,0.43029,0.00013,28.62755]
[1776817151295,41.38,76406.95,39.1,0.43008,0.00013,28.62434]
[1776817153334,41.38,76408.04,39.1,0.43022,0.00013,28.62654]
[1776817156347,41.38,76406.05,39.1,0.42996,0.00013,28.62241]
[1776817158684,41.38,76409.36,39.1,0.43039,0.00013,28.62914]
[1776817163733,41.37,76408.03,39.1,0.4302,0.00013,28.62632]
[1776817165297,41.37,76411.16,39.1,0.43061,0.00013,28.63266]
[1776817167355,41.37,76410.7,39.1,0.43055,0.00013,28.6317]
[1776817168291,41.37,76411.36,39.1,0.43063,0.00013,28.63303]
[1776817173853,41.36,76403.63,39.1,0.4296,0.00013,28.61395]
[1776817175027,41.36,76403.63,39.1,0.4296,0.00013,28.61395]
[1776817175118,41.36,76403.63,39.1,0.4296,0.00013,28.61395]
[1776817176624,41.36,76402.98,39.1,0.42952,0.00013,28.6126]
[1776817176725,41.36,76393.21,39.1,0.42824,0.00013,28.5923]
[1776817178064,41.36,76397.44,39.1,0.42879,0.00013,28.60111]
[1776817179597,41.36,76397.82,39.1,0.42884,0.00013,28.60189]
[1776817184930,41.36,76391.07,39.1,0.42796,0.00013,28.58773]
[1776817189965,41.36,76391.02,39.1,0.42795,0.00013,28.58759]
[1776817193342,41.36,76393.68,39.1,0.42829,0.00013,28.59315]
[1776817197375,41.36,76396.51,39.1,0.42866,0.00013,28.59901]
[1776817200039,41.36,76386.7,39.1,0.42738,0.00013,28.57846]
[1776817201042,41.36,76386.7,39.1,0.42738,0.00013,28.57846]
[1776817206081,41.36,76378.64,39.1,0.42634,0.00013,28.56149]
[1776817211116,41.37,76381.57,39.1,0.42673,0.00013,28.56785]
[1776817216151,41.37,76383.79,39.1,0.42704,0.00013,28.57273]
[1776817221187,41.37,76382.08,39.1,0.42681,0.00013,28.56913]
[1776817226221,41.38,76378.91,39.1,0.42641,0.00013,28.56253]
[1776817231292,41.38,76384.79,39.1,0.42718,0.00013,28.575]
[1776817233519,41.38,76388.68,39.1,0.42767,0.00013,28.58008]
[1776817234302,41.38,76394.57,39.1,0.42844,0.00013,28.5924]
[1776817234386,41.38,76402.24,39.1,0.42944,0.00013,28.60829]
[1776817236829,41.38,76403.68,39.1,0.42962,0.00013,28.61124]
[1776817237018,41.37,76399.42,39.1,0.42907,0.00013,28.60241]
[1776817238305,41.37,76407.48,39.1,0.43011,0.00013,28.61898]
[1776817239626,41.37,76407.48,39.1,0.43011,0.00013,28.61898]
[1776817243118,41.37,76411.22,39.1,0.4306,0.00013,28.62652]
[1776817246824,41.37,76410.15,39.1,0.43045,0.00013,28.62427]
[1776817247577,41.37,76410.52,39.1,0.4305,0.00013,28.625]
[1776817247662,41.37,76410.52,39.1,0.4305,0.00013,28.625]
[1776817247677,41.37,76410.52,39.1,0.4305,0.00013,28.625]
[1776817247770,41.37,76410.52,39.1,0.4305,0.00013,28.625]
[1776817247863,41.37,76416.73,39.1,0.4313,0.00013,28.63758]
[1776817248496,41.37,76425.77,39.1,0.43248,0.00013,28.65571]
[1776817249335,41.37,76425.77,39.1,0.43248,0.00013,28.65571]
[1776817249381,41.37,76434.97,39.1,0.43368,0.00013,28.67391]
[1776817254422,41.37,76434.52,39.1,0.43363,0.00013,28.67313]
[1776817255294,41.37,76434.52,39.1,0.43363,0.00013,28.67313]
[1776817255318,41.37,76434.52,39.1,0.43363,0.00013,28.67313]
[1776817255429,41.37,76438.52,39.1,0.43416,0.00013,28.68098]
[1776817259457,41.38,76446.17,39.1,0.43516,0.00013,28.69593]
[1776817262488,41.38,76447.29,39.1,0.43532,0.00013,28.69814]
[1776817262656,41.38,76447.29,39.1,0.43532,0.00013,28.69814]
[1776817262959,41.38,76449.26,39.1,0.43558,0.00013,28.70195]
[1776817263090,41.38,76449.26,39.1,0.43558,0.00013,28.70195]
[1776817263777,41.38,76449.26,39.1,0.43558,0.00013,28.70195]
[1776817269535,41.38,76456.63,39.1,0.43654,0.00013,28.71608]
[1776817273097,41.38,76459.4,39.1,0.43691,0.00013,28.72135]
[1776817273680,41.38,76459.4,39.1,0.43691,0.00013,28.72135]
[1776817273775,41.38,76451.41,39.1,0.43587,0.00013,28.7062]
[1776817274364,41.38,76451.41,39.1,0.43587,0.00013,28.7062]
[1776817274720,41.38,76451.41,39.1,0.43587,0.00013,28.7062]
[1776817274866,41.38,76451.41,39.1,0.43587,0.00013,28.7062]
[1776817274822,41.38,76442.76,39.1,0.43474,0.00013,28.68955]
[1776817277169,41.39,76436.89,39.1,0.43398,0.00013,28.67816]
[1776817278388,41.39,76433.79,39.1,0.43357,0.00013,28.6721]
[1776817279493,41.39,76435.03,39.1,0.43373,0.00013,28.67453]
[1776817282159,41.39,76429.34,39.1,0.43299,0.00013,28.66331]
[1776817282704,41.39,76429.34,39.1,0.43299,0.00013,28.66331]
[1776817287832,41.39,76428.96,39.1,0.43294,0.00013,28.66255]
[1776817288303,41.39,76426.99,39.1,0.43268,0.00013,28.65864]
[1776817292353,41.39,76420.94,39.1,0.43189,0.00013,28.64346]
[1776817292698,41.39,76419.38,39.1,0.43168,0.00013,28.64034]
[1776817297733,41.38,76412.1,39.1,0.43072,0.00013,28.62548]
[1776817298637,41.38,76412.1,39.1,0.43072,0.00013,28.62548]
[1776817300665,41.38,76408.73,39.1,0.43028,0.00013,28.61857]
[1776817300700,41.38,76408.73,39.1,0.43028,0.00013,28.61857]
[1776817305789,41.37,76404.72,39.1,0.42975,0.00013,28.61021]
[1776817308332,41.37,76404.57,39.1,0.42972,0.00013,28.60987]
[1776817310758,41.37,76410.1,39.1,0.43044,0.00013,28.62115]
[1776817310792,41.37,76410.1,39.1,0.43044,0.00013,28.62115]
[1776817313063,41.37,76402.5,39.1,0.42945,0.00013,28.6055]
[1776817316951,41.37,76404.22,39.1,0.42967,0.00013,28.60898]
[1776817317303,41.37,76404.22,39.1,0.42967,0.00013,28.60898]
[1776817317674,41.37,76404.22,39.1,0.42967,0.00013,28.60898]
[1776817317873,41.36,76417.26,39.1,0.43136,0.00013,28.63553]
[1776817317954,41.36,76417.26,39.1,0.43136,0.00013,28.63553]
[1776817319644,41.36,76421.83,39.1,0.43196,0.00013,28.64469]
[1776817319659,41.36,76421.83,39.1,0.43196,0.00013,28.64469]
[1776817319678,41.36,76421.83,39.1,0.43196,0.00013,28.64469]
[1776817319707,41.36,76421.83,39.1,0.43196,0.00013,28.64469]
[1776817319759,41.36,76421.83,39.1,0.43196,0.00013,28.64469]
[1776817319887,41.36,76432.1,39.1,0.4333,0.00013,28.6651]
[1776817319956,41.36,76432.1,39.1,0.4333,0.00013,28.6651]
[1776817320019,41.36,76432.1,39.1,0.4333,0.00013,28.6651]
[1776817323606,41.37,76438.81,39.1,0.43418,0.00013,28.67832]
[1776817324466,41.37,76441.16,39.1,0.43449,0.00013,28.68292]
[1776817324562,41.37,76441.16,39.1,0.43449,0.00013,28.68292]
[1776817324922,41.37,76439.06,39.1,0.43421,0.00013,28.67883]
[1776817329958,41.37,76438.55,39.1,0.43414,0.00013,28.67784]
[1776817331135,41.37,76438.55,39.1,0.43414,0.00013,28.67784]
[1776817331238,41.37,76438.58,39.1,0.43415,0.00013,28.67789]
[1776817332942,41.37,76438.58,39.1,0.43415,0.00013,28.67789]
[1776817333003,41.37,76440.39,39.1,0.43439,0.00013,28.68144]
[1776817333072,41.37,76437.95,39.1,0.43407,0.00013,28.67671]
[1776817334521,41.37,76428.08,39.1,0.43278,0.00013,28.65727]
[1776817337303,41.37,76425.54,39.1,0.43245,0.00013,28.65224]
[1776817339157,41.37,76421.03,39.1,0.43186,0.00013,28.64322]
[1776817341221,41.37,76421.66,39.1,0.43194,0.00013,28.64445]
[1776817343532,41.37,76421.58,39.1,0.43193,0.00013,28.64427]
[1776817345283,41.37,76417.23,39.1,0.43136,0.00013,28.6355]
[1776817345301,41.37,76417.23,39.1,0.43136,0.00013,28.6355]
[1776817345384,41.37,76415.6,39.1,0.43115,0.00013,28.63219]
[1776817346740,41.37,76415.6,39.1,0.43115,0.00013,28.63219]
[1776817346751,41.36,76414.48,39.1,0.431,0.00013,28.6299]
[1776817347078,41.36,76421.65,39.1,0.43193,0.00013,28.64432]
[1776817352113,41.36,76419.55,39.1,0.43165,0.00013,28.63693]
[1776817357148,41.36,76418.76,39.1,0.43154,0.00013,28.63528]
[1776817361826,41.36,76418.48,39.1,0.4315,0.00013,28.63468]
[1776817361841,41.36,76417.57,39.1,0.43138,0.00013,28.63284]
[1776817363281,41.36,76414.41,39.1,0.43097,0.00013,28.62644]
[1776817369232,41.35,76404.81,39.1,0.4297,0.00013,28.6067]
[1776817370299,41.35,76404.81,39.1,0.4297,0.00013,28.6067]
[1776817370320,41.35,76404.81,39.1,0.4297,0.00013,28.6067]
[1776817370399,41.35,76404.81,39.1,0.4297,0.00013,28.6067]
[1776817370439,41.35,76404.81,39.1,0.4297,0.00013,28.6067]
[1776817370543,41.35,76404.81,39.1,0.4297,0.00013,28.6067]
[1776817370640,41.35,76404.81,39.1,0.4297,0.00013,28.6067]
[1776817372730,41.35,76399.77,39.1,0.42904,0.00013,28.59626]
[1776817376281,41.35,76380.68,39.1,0.42656,0.00013,28.55626]
[1776817381449,41.36,76380.32,39.1,0.42653,0.00013,28.55561]
[1776817383908,41.36,76373.87,39.1,0.42569,0.00013,28.54187]
[1776817384936,41.36,76372.87,39.1,0.42556,0.00013,28.53977]
[1776817384940,41.36,76372.87,39.1,0.42556,0.00013,28.53977]
[1776817384947,41.36,76372.87,39.1,0.42556,0.00013,28.53977]
[1776817385012,41.36,76372.87,39.1,0.42556,0.00013,28.53977]
[1776817385446,41.36,76372.7,39.1,0.42554,0.00013,28.53943]
[1776817387087,41.36,76369.34,39.1,0.42511,0.00013,28.53219]
[1776817393401,41.37,76375.82,39.1,0.42596,0.00013,28.54624]
[1776817398436,41.37,76373.36,39.1,0.42565,0.00013,28.54108]
[1776817403471,41.37,76374.51,39.1,0.4258,0.00013,28.54366]
[1776817408506,41.38,76374.58,39.1,0.42582,0.00013,28.54393]
[1776817413541,41.38,76372.28,39.1,0.42552,0.00013,28.53598]
[1776817418576,41.39,76375.6,39.1,0.42596,0.00013,28.54322]
[1776817423611,41.39,76367.47,39.1,0.42491,0.00013,28.52576]
[1776817428646,41.39,76366.65,39.1,0.42481,0.00013,28.52404]
[1776817433681,41.39,76368.88,39.1,0.4251,0.00013,28.52893]
[1776817438716,41.39,76369.12,39.1,0.42514,0.00013,28.52954]
[1776817440195,41.39,76367.03,39.1,0.42487,0.00013,28.52504]
[1776817441266,41.4,76362.54,39.1,0.42428,0.00013,28.51529]
[1776817447014,41.4,76361.05,39.1,0.4241,0.00013,28.51212]
[1776817448372,41.4,76358.19,39.1,0.42373,0.00013,28.50589]
[1776817448406,41.4,76358.19,39.1,0.42373,0.00013,28.50589]
[1776817452793,41.4,76357.07,39.1,0.42359,0.00013,28.50351]
[1776817452828,41.4,76357.07,39.1,0.42359,0.00013,28.50351]
[1776817452839,41.4,76357.07,39.1,0.42359,0.00013,28.50351]
[1776817453017,41.4,76353.26,39.1,0.42309,0.00013,28.49516]
[1776817453099,41.4,76353.26,39.1,0.42309,0.00013,28.49516]
[1776817453303,41.4,76353.26,39.1,0.42309,0.00013,28.49516]
[1776817453925,41.4,76353.26,39.1,0.42309,0.00013,28.49516]
[1776817454004,41.4,76340.83,39.1,0.42148,0.00013,28.46744]
[1776817454462,41.4,76340.83,39.1,0.42148,0.00013,28.46744]
[1776817458879,41.4,76341.37,39.1,0.42154,0.00013,28.46857]
[1776817464898,41.39,76338.33,39.1,0.42113,0.00013,28.46147]
[1776817467264,41.39,76339.14,39.1,0.42123,0.00013,28.46321]
[1776817467274,41.39,76339.14,39.1,0.42123,0.00013,28.46321]
[1776817467303,41.39,76339.14,39.1,0.42123,0.00013,28.46321]
[1776817467371,41.39,76339.14,39.1,0.42123,0.00013,28.46321]
[1776817467513,41.39,76339.14,39.1,0.42123,0.00013,28.46321]
[1776817467624,41.39,76339.14,39.1,0.42123,0.00013,28.46321]
[1776817467762,41.39,76339.14,39.1,0.42123,0.00013,28.46321]
[1776817469304,41.39,76344.68,39.1,0.42195,0.00013,28.47561]
[1776817469933,41.39,76351.48,39.1,0.42283,0.00013,28.49075]
[1776817470186,41.39,76351.48,39.1,0.42283,0.00013,28.49075]
[1776817472964,41.39,76354.09,39.1,0.42316,0.00013,28.49343]
[1776817473008,41.39,76354.21,39.1,0.42318,0.00013,28.49372]
[1776817473961,41.39,76343.96,39.1,0.42185,0.00013,28.47095]
[1776817474394,41.39,76343.96,39.1,0.42185,0.00013,28.47095]
[1776817474403,41.39,76343.96,39.1,0.42185,0.00013,28.47095]
[1776817474927,41.39,76343.96,39.1,0.42185,0.00013,28.47095]
[1776817474968,41.39,76343.0,39.1,0.42172,0.00013,28.4688]
[1776817480007,41.38,76342.26,39.1,0.42161,0.00013,28.46695]
[1776817485038,41.38,76342.09,39.1,0.42158,0.00013,28.46641]
[1776817490988,41.37,76342.58,39.1,0.42163,0.00013,28.46738]
[1776817491303,41.37,76339.43,39.1,0.42122,0.00013,28.46024]
[1776817491338,41.37,76339.43,39.1,0.42122,0.00013,28.46024]
[1776817491769,41.37,76339.43,39.1,0.42122,0.00013,28.46024]
[1776817492087,41.37,76327.4,39.1,0.41966,0.00013,28.43288]
[1776817493068,41.37,76327.4,39.1,0.41966,0.00013,28.43288]
[1776817493082,41.37,76327.4,39.1,0.41966,0.00013,28.43288]
[1776817494720,41.37,76318.83,39.1,0.41854,0.00013,28.4131]
[1776817494774,41.37,76318.83,39.1,0.41854,0.00013,28.4131]
[1776817499531,41.37,76314.05,39.1,0.41791,0.00013,28.40188]
[1776817499547,41.37,76314.05,39.1,0.41791,0.00013,28.40188]
[1776817499573,41.37,76314.05,39.1,0.41791,0.00013,28.40188]
[1776817499881,41.37,76314.05,39.1,0.41791,0.00013,28.40188]
[1776817501013,41.36,76306.92,39.1,0.41698,0.00013,28.38516]
[1776817502156,41.36,76297.88,39.1,0.41581,0.00013,28.36378]
[1776817507196,41.36,76296.27,39.1,0.4156,0.00013,28.35991]
[1776817512231,41.36,76295.19,39.1,0.41546,0.00013,28.35731]
[1776817515672,41.36,76295.51,39.1,0.4155,0.00013,28.35806]
[1776817515695,41.36,76295.51,39.1,0.4155,0.00013,28.35806]
[1776817515840,41.36,76295.51,39.1,0.4155,0.00013,28.35806]
[1776817515942,41.36,76295.51,39.1,0.4155,0.00013,28.35806]
[1776817515947,41.36,76295.51,39.1,0.4155,0.00013,28.35806]
[1776817515976,41.36,76295.51,39.1,0.4155,0.00013,28.35806]
[1776817516861,41.36,76295.49,39.1,0.41549,0.00013,28.35801]
[1776817517078,41.36,76295.49,39.1,0.41549,0.00013,28.35801]
[1776817516962,41.36,76282.17,39.1,0.41377,0.00013,28.32599]
[1776817522304,41.36,76286.84,39.1,0.41438,0.00013,28.33734]
[1776817524037,41.36,76286.84,39.1,0.41438,0.00013,28.33734]
[1776817524048,41.36,76286.84,39.1,0.41438,0.00013,28.33734]
[1776817524317,41.36,76295.07,39.1,0.41544,0.00013,28.35707]
[1776817529353,41.36,76293.57,39.1,0.41525,0.00013,28.35346]
[1776817530610,41.36,76293.57,39.1,0.41525,0.00013,28.35346]
[1776817531470,41.36,76293.07,39.1,0.41518,0.00013,28.35226]
[1776817534871,41.36,76287.67,39.1,0.41447,0.00013,28.33618]
[1776817535221,41.36,76288.1,39.1,0.41453,0.00013,28.33722]
[1776817536412,41.36,76286.96,39.1,0.41438,0.00013,28.33448]
[1776817536975,41.36,76286.96,39.1,0.41438,0.00013,28.33448]
[1776817537544,41.36,76287.14,39.1,0.4144,0.00013,28.33492]
[1776817537580,41.36,76287.14,39.1,0.4144,0.00013,28.33492]
[1776817538784,41.36,76285.48,39.1,0.41419,0.00013,28.33091]
[1776817539516,41.36,76282.8,39.1,0.41384,0.00013,28.32444]
[1776817539743,41.36,76282.8,39.1,0.41384,0.00013,28.32444]
[1776817545466,41.37,76282.02,39.1,0.41375,0.00013,28.32263]
[1776817550501,41.37,76283.29,39.1,0.41391,0.00013,28.32573]
[1776817555537,41.37,76281.01,39.1,0.41362,0.00013,28.32022]
[1776817560572,41.37,76279.42,39.1,0.41341,0.00013,28.31639]
[1776817563196,41.37,76280.66,39.1,0.41357,0.00013,28.31941]
[1776817563593,41.37,76288.3,39.1,0.41456,0.00013,28.33788]
[1776817565475,41.37,76293.65,39.1,0.41526,0.00013,28.3507]
[1776817565908,41.37,76293.65,39.1,0.41526,0.00013,28.3507]
[1776817571648,41.37,76289.48,39.1,0.41471,0.00013,28.34066]
[1776817576684,41.36,76296.24,39.1,0.41559,0.00013,28.35678]
[1776817581719,41.36,76298.94,39.1,0.41593,0.00013,28.36314]
[1776817586755,41.36,76290.66,39.1,0.41486,0.00013,28.34332]
[1776817591790,41.36,76286.6,39.1,0.41432,0.00013,28.3304]
[1776817597240,41.36,76290.2,39.1,0.41478,0.00013,28.33905]
[1776817597832,41.36,76304.44,39.1,0.41663,0.00013,28.37291]
[1776817601999,41.36,76308.59,39.1,0.41716,0.00013,28.38261]
[1776817602302,41.36,76309.32,39.1,0.41726,0.00013,28.38429]
[1776817602609,41.36,76309.32,39.1,0.41726,0.00013,28.38429]
[1776817602928,41.36,76309.32,39.1,0.41726,0.00013,28.38429]
[1776817608909,41.35,76320.05,39.1,0.41864,0.00013,28.40906]
[1776817613907,41.35,76320.18,39.1,0.41864,0.00013,28.40923]
[1776817614335,41.35,76320.9,39.1,0.41874,0.00013,28.41086]
[1776817614811,41.35,76320.9,39.1,0.41874,0.00013,28.41086]
[1776817615138,41.35,76320.9,39.1,0.41874,0.00013,28.41086]
[1776817618808,41.34,76326.12,39.1,0.4194,0.00013,28.42274]
[1776817619287,41.34,76326.45,39.1,0.41944,0.00013,28.42347]
[1776817619782,41.34,76326.45,39.1,0.41944,0.00013,28.42347]
[1776817619987,41.34,76334.41,39.1,0.42048,0.00013,28.4416]
[1776817623008,41.34,76341.95,39.1,0.42145,0.00013,28.45852]
[1776817625018,41.34,76345.1,39.1,0.42186,0.00013,28.46554]
[1776817625054,41.34,76345.1,39.1,0.42186,0.00013,28.46554]
[1776817625115,41.34,76345.1,39.1,0.42186,0.00013,28.46554]
[1776817625122,41.34,76345.1,39.1,0.42186,0.00013,28.46554]
[1776817625135,41.34,76345.1,39.1,0.42186,0.00013,28.46554]
[1776817625223,41.33,76345.76,39.1,0.42193,0.00013,28.46691]
[1776817627035,41.33,76354.38,39.1,0.42306,0.00013,28.48609]
[1776817630165,41.33,76353.78,39.1,0.42298,0.00013,28.48479]
[1776817630213,41.33,76353.17,39.1,0.4229,0.00013,28.48347]
[1776817636099,41.33,76350.25,39.1,0.4225,0.00013,28.47672]
[1776817641134,41.32,76349.9,39.1,0.42244,0.00013,28.47563]
[1776817645695,41.31,76349.37,39.1,0.42235,0.00013,28.47425]
[1776817647710,41.31,76350.69,39.1,0.42252,0.00013,28.47709]
[1776817648191,41.31,76350.86,39.1,0.42254,0.00013,28.47744]
[1776817650573,41.3,76350.27,39.1,0.42246,0.00013,28.4761]
[1776817651212,41.3,76350.83,39.1,0.42252,0.00013,28.47415]
[1776817654264,41.3,76350.08,39.1,0.42241,0.00013,28.47239]
[1776817654233,41.3,76338.77,39.1,0.42094,0.00013,28.44695]
[1776817656247,41.3,76346.68,39.1,0.42196,0.00013,28.46468]
[1776817659268,41.29,76338.58,39.1,0.4209,0.00013,28.44632]
[1776817659306,41.29,76338.58,39.1,0.4209,0.00013,28.44632]
[1776817665310,41.29,76337.08,39.1,0.42069,0.00013,28.44269]
[1776817668772,41.28,76336.82,39.1,0.42065,0.00013,28.44203]
[1776817669302,41.28,76336.82,39.1,0.42065,0.00013,28.44203]
[1776817669738,41.28,76336.5,39.1,0.4206,0.00013,28.44123]
[1776817670156,41.28,76336.5,39.1,0.4206,0.00013,28.44123]
[1776817679415,41.27,76332.03,39.1,0.42,0.00013,28.43072]
[1776817681428,41.27,76324.58,39.1,0.41902,0.00013,28.41356]
[1776817682367,41.27,76324.58,39.1,0.41902,0.00013,28.41356]
[1776817682403,41.27,76324.58,39.1,0.41902,0.00013,28.41356]
[1776817684819,41.27,76319.01,39.1,0.4183,0.00013,28.40062]
[1776817684835,41.27,76319.01,39.1,0.4183,0.00013,28.40062]
[1776817685008,41.27,76319.01,39.1,0.4183,0.00013,28.40062]
[1776817686464,41.27,76307.95,39.1,0.41685,0.00013,28.37469]
[1776817688049,41.27,76307.95,39.1,0.41685,0.00013,28.37469]
[1776817688536,41.27,76303.91,39.1,0.41633,0.00013,28.36513]
[1776817688981,41.27,76303.91,39.1,0.41633,0.00013,28.36513]
[1776817692770,41.27,76305.07,39.1,0.41648,0.00013,28.36787]
[1776817693007,41.27,76305.07,39.1,0.41648,0.00013,28.36787]
[1776817694550,41.27,76315.44,39.1,0.41783,0.00013,28.39223]
[1776817700565,41.26,76320.06,39.1,0.41842,0.00013,28.40287]
[1776817705598,41.26,76321.83,39.1,0.41865,0.00013,28.40688]
[1776817710633,41.26,76321.13,39.1,0.41855,0.00013,28.40517]
[1776817715669,41.25,76322.92,39.1,0.41877,0.00013,28.40611]
[1776817719066,41.25,76322.75,39.1,0.41874,0.00013,28.40568]
[1776817719499,41.25,76322.6,39.1,0.41872,0.00013,28.40532]
[1776817724732,41.25,76328.84,39.1,0.41953,0.00013,28.41959]
[1776817727528,41.25,76326.81,39.1,0.41926,0.00013,28.41488]
[1776817732788,41.25,76318.63,39.1,0.41819,0.00013,28.39586]
[1776817736430,41.25,76318.29,39.1,0.41814,0.00013,28.39504]
[1776817738937,41.25,76312.81,39.1,0.41743,0.00013,28.38222]
[1776817739653,41.25,76311.42,39.1,0.41725,0.00013,28.37896]
[1776817744942,41.25,76309.72,39.1,0.41702,0.00013,28.37496]
[1776817748045,41.25,76307.66,39.1,0.41676,0.00013,28.37011]
[1776817751066,41.25,76307.75,39.1,0.41677,0.00013,28.37034]
[1776817756010,41.25,76309.13,39.1,0.41695,0.00013,28.37362]
[1776817757439,41.25,76308.11,39.1,0.41682,0.00013,28.37122]
[1776817764007,41.25,76309.03,39.1,0.41694,0.00013,28.37344]
[1776817765673,41.25,76309.24,39.1,0.41697,0.00013,28.37394]
[1776817770303,41.25,76311.8,39.1,0.4173,0.00013,28.37998]
[1776817772052,41.25,76314.46,39.1,0.41764,0.00013,28.3831]
[1776817772537,41.25,76314.31,39.1,0.41762,0.00013,28.38275]
[1776817773123,41.25,76314.31,39.1,0.41762,0.00013,28.38275]
[1776817773643,41.25,76313.14,39.1,0.41747,0.00013,28.38001]
[1776817777207,41.25,76315.45,39.1,0.41777,0.00013,28.38543]
[1776817777221,41.25,76315.45,39.1,0.41777,0.00013,28.38543]
[1776817777471,41.25,76315.55,39.1,0.41778,0.00013,28.38566]
[1776817778040,41.25,76315.55,39.1,0.41778,0.00013,28.38566]
[1776817779096,41.25,76311.2,39.1,0.41722,0.00013,28.37547]
[1776817780843,41.25,76308.23,39.1,0.41683,0.00013,28.36848]
[1776817782747,41.25,76305.2,39.1,0.41644,0.00013,28.36134]
[1776817783170,41.25,76305.2,39.1,0.41644,0.00013,28.36134]
[1776817784412,41.25,76304.88,39.1,0.4164,0.00013,28.36059]
[1776817785249,41.25,76302.42,39.1,0.41608,0.00013,28.35476]
[1776817785259,41.25,76302.42,39.1,0.41608,0.00013,28.35476]
[1776817785380,41.25,76302.42,39.1,0.41608,0.00013,28.35476]
[1776817786432,41.25,76300.81,39.1,0.41587,0.00013,28.35096]
[1776817792958,41.25,76295.21,39.1,0.41515,0.00013,28.33768]
[1776817801676,41.26,76302.65,39.1,0.41612,0.00013,28.35558]
[1776817801724,41.26,76302.65,39.1,0.41612,0.00013,28.35558]
[1776817805393,41.26,76307.53,39.1,0.41676,0.00013,28.36716]
[1776817805443,41.26,76307.53,39.1,0.41676,0.00013,28.36716]
[1776817806305,41.26,76308.82,39.1,0.41693,0.00013,28.37021]
[1776817806307,41.26,76316.48,39.1,0.41793,0.00013,28.38817]
[1776817810339,41.26,76323.86,39.1,0.41889,0.00013,28.40527]
[1776817815379,41.26,76326.27,39.1,0.41919,0.00013,28.41075]
[1776817817742,41.25,76326.85,39.1,0.41927,0.00013,28.41205]
[1776817821619,41.25,76316.3,39.1,0.41789,0.00013,28.38754]
[1776817821738,41.25,76316.3,39.1,0.41789,0.00013,28.38754]
[1776817822175,41.25,76316.3,39.1,0.41789,0.00013,28.38754]
[1776817822428,41.25,76323.46,39.1,0.41882,0.00013,28.40416]
[1776817827463,41.25,76326.65,39.1,0.41923,0.00013,28.41143]
[1776817832498,41.25,76328.18,39.1,0.41941,0.00013,28.41173]
[1776817836670,41.25,76327.82,39.1,0.41936,0.00013,28.41087]
[1776817836739,41.25,76327.82,39.1,0.41936,0.00013,28.41087]
[1776817840102,41.24,76325.77,39.1,0.41909,0.00013,28.40608]
[1776817841561,41.24,76318.4,39.1,0.41813,0.00013,28.38895]
[1776817846596,41.24,76314.08,39.1,0.41756,0.00013,28.37882]
[1776817848143,41.24,76314.08,39.1,0.41756,0.00013,28.37882]
[1776817853091,41.24,76309.02,39.1,0.4169,0.00013,28.36692]
[1776817853872,41.24,76308.85,39.1,0.41688,0.00013,28.36652]
[1776817854102,41.24,76308.85,39.1,0.41688,0.00013,28.36652]
[1776817854899,41.24,76309.22,39.1,0.41693,0.00013,28.36739]
[1776817855461,41.24,76309.22,39.1,0.41693,0.00013,28.36739]
[1776817855549,41.24,76307.93,39.1,0.41676,0.00013,28.36435]
[1776817860943,41.24,76308.7,39.1,0.41686,0.00013,28.36617]
[1776817866736,41.24,76311.53,39.1,0.41723,0.00013,28.37283]
[1776817871771,41.24,76307.68,39.1,0.41673,0.00013,28.36374]
[1776817873017,41.24,76307.68,39.1,0.41673,0.00013,28.36374]
[1776817874792,41.24,76316.6,39.1,0.41789,0.00013,28.38468]
[1776817876078,41.24,76316.6,39.1,0.41789,0.00013,28.38468]
[1776817881852,41.24,76317.2,39.1,0.41796,0.00013,28.38602]
[1776817882194,41.24,76317.2,39.1,0.41796,0.00013,28.38602]
[1776817883444,41.24,76316.24,39.1,0.41784,0.00013,28.38377]
[1776817883451,41.24,76308.81,39.1,0.41687,0.00013,28.36632]
[1776817889232,41.24,76309.76,39.1,0.41699,0.00013,28.36854]
[1776817889302,41.24,76309.76,39.1,0.41699,0.00013,28.36854]
[1776817894933,41.24,76311.57,39.1,0.41721,0.00013,28.36962]
[1776817897954,41.24,76320.8,39.1,0.41842,0.00013,28.39117]
[1776817901982,41.23,76311.77,39.1,0.41724,0.00013,28.37003]
[1776817903019,41.23,76311.77,39.1,0.41724,0.00013,28.37003]
[1776817903875,41.23,76311.41,39.1,0.41719,0.00013,28.36918]
[1776817904312,41.23,76311.41,39.1,0.41719,0.00013,28.36918]
[1776817904570,41.23,76317.64,39.1,0.418,0.00013,28.38376]
[1776817907017,41.23,76330.14,39.1,0.41963,0.00013,28.41264]
[1776817912052,41.23,76328.93,39.1,0.41946,0.00013,28.40976]
[1776817917086,41.23,76327.39,39.1,0.41926,0.00013,28.40614]
[1776817922444,41.23,76325.06,39.1,0.41895,0.00013,28.4007]
[1776817928164,41.22,76325.72,39.1,0.41903,0.00013,28.40213]
[1776817932624,41.22,76324.73,39.1,0.4189,0.00013,28.39982]
[1776817933024,41.22,76324.73,39.1,0.4189,0.00013,28.39982]
[1776817934281,41.22,76322.67,39.1,0.41863,0.00013,28.39501]
[1776817934382,41.22,76322.67,39.1,0.41863,0.00013,28.39501]
[1776817935878,41.22,76316.51,39.1,0.41782,0.00013,28.38065]
[1776817939241,41.22,76306.46,39.1,0.41651,0.00013,28.35701]
[1776817940493,41.22,76306.46,39.1,0.41651,0.00013,28.35701]
[1776817945406,41.22,76295.63,39.1,0.41511,0.00013,28.33128]
[1776817951325,41.23,76304.15,39.1,0.41621,0.00013,28.34856]
[1776817954824,41.23,76302.08,39.1,0.41594,0.00013,28.34366]
[1776817955281,41.23,76302.08,39.1,0.41594,0.00013,28.34366]
[1776817955303,41.23,76302.08,39.1,0.41594,0.00013,28.34366]
[1776817955353,41.23,76313.82,39.1,0.41747,0.00013,28.3714]
[1776817955781,41.23,76313.82,39.1,0.41747,0.00013,28.3714]
[1776817956372,41.23,76313.82,39.1,0.41747,0.00013,28.3714]
[1776817959381,41.23,76324.63,39.1,0.41888,0.00013,28.39656]
[1776817960093,41.23,76324.63,39.1,0.41888,0.00013,28.39656]
[1776817965473,41.22,76322.79,39.1,0.41864,0.00013,28.39224]
[1776817965531,41.22,76322.79,39.1,0.41864,0.00013,28.39224]
[1776817965766,41.22,76321.87,39.1,0.41852,0.00013,28.39008]
[1776817965775,41.22,76321.87,39.1,0.41852,0.00013,28.39008]
[1776817966475,41.22,76321.87,39.1,0.41852,0.00013,28.39008]
[1776817966545,41.22,76313.52,39.1,0.41743,0.00013,28.37058]
[1776817966960,41.22,76313.52,39.1,0.41743,0.00013,28.37058]
[1776817967453,41.22,76313.52,39.1,0.41743,0.00013,28.37058]
[1776817968010,41.22,76313.36,39.1,0.41741,0.00013,28.3702]
[1776817968434,41.22,76313.36,39.1,0.41741,0.00013,28.3702]
[1776817968784,41.22,76312.45,39.1,0.41729,0.00013,28.36807]
[1776817969136,41.22,76312.45,39.1,0.41729,0.00013,28.36807]
[1776817974817,41.22,76312.59,39.1,0.4173,0.00013,28.36838]
[1776817975264,41.22,76312.59,39.1,0.4173,0.00013,28.36838]
[1776817982366,41.22,76315.44,39.1,0.41768,0.00013,28.37506]
[1776817983208,41.22,76315.19,39.1,0.41764,0.00013,28.37447]
[1776817983629,41.22,76315.19,39.1,0.41764,0.00013,28.37447]
[1776817983772,41.22,76314.25,39.1,0.41752,0.00013,28.37226]
[1776817984304,41.22,76314.25,39.1,0.41752,0.00013,28.37226]
[1776817984557,41.22,76322.62,39.1,0.41861,0.00013,28.39177]
[1776817984788,41.22,76322.62,39.1,0.41861,0.00013,28.39177]
[1776817984838,41.22,76322.62,39.1,0.41861,0.00013,28.39177]
[1776817985233,41.22,76322.62,39.1,0.41861,0.00013,28.39177]
[1776817986494,41.22,76321.06,39.1,0.41841,0.00013,28.38814]
[1776817987663,41.22,76316.72,39.1,0.41784,0.00013,28.378]
[1776817988047,41.22,76316.72,39.1,0.41784,0.00013,28.378]
[1776817991291,41.22,76316.42,39.1,0.4178,0.00013,28.37729]
[1776817991641,41.22,76316.42,39.1,0.4178,0.00013,28.37729]
[1776817993028,41.22,76316.34,39.1,0.41779,0.00013,28.37709]
[1776817998661,41.22,76318.14,39.1,0.41802,0.00013,28.38125]
[1776818002100,41.22,76318.0,39.1,0.418,0.00013,28.3809]
[1776818003001,41.22,76318.12,39.1,0.41801,0.00013,28.38118]
[1776818003018,41.22,76318.12,39.1,0.41801,0.00013,28.38118]
[1776818003269,41.22,76318.12,39.1,0.41801,0.00013,28.38118]
[1776818003447,41.22,76318.12,39.1,0.41801,0.00013,28.38118]
[1776818004449,41.22,76317.95,39.1,0.41799,0.00013,28.38077]
[1776818004460,41.22,76317.95,39.1,0.41799,0.00013,28.38077]
[1776818009302,41.22,76315.44,39.1,0.41766,0.00013,28.37489]
[1776818014773,41.22,76319.22,39.1,0.41814,0.00013,28.38054]
[1776818019808,41.21,76318.81,39.1,0.41809,0.00013,28.37954]
[1776818024537,41.21,76318.26,39.1,0.41801,0.00013,28.37824]
[1776818025458,41.21,76318.61,39.1,0.41806,0.00013,28.37903]
[1776818029748,41.21,76322.95,39.1,0.41862,0.00013,28.38909]
[1776818034915,41.21,76330.35,39.1,0.41958,0.00013,28.40608]
[1776818039943,41.21,76330.32,39.1,0.41957,0.00013,28.40594]
[1776818040075,41.21,76330.32,39.1,0.41957,0.00013,28.40594]
[1776818040779,41.21,76328.05,39.1,0.41927,0.00013,28.4007]
[1776818040958,41.21,76316.73,39.1,0.4178,0.00013,28.3744]
[1776818042257,41.21,76316.73,39.1,0.4178,0.00013,28.3744]
[1776818042328,41.21,76316.73,39.1,0.4178,0.00013,28.3744]
[1776818042642,41.21,76316.73,39.1,0.4178,0.00013,28.3744]
[1776818043077,41.21,76315.57,39.1,0.41765,0.00013,28.37169]
[1776818043561,41.21,76315.57,39.1,0.41765,0.00013,28.37169]
[1776818043595,41.21,76299.91,39.1,0.41561,0.00013,28.33466]
[1776818043985,41.21,76290.76,39.1,0.41441,0.00013,28.31268]
[1776818045478,41.21,76290.76,39.1,0.41441,0.00013,28.31268]
[1776818045497,41.21,76290.76,39.1,0.41441,0.00013,28.31268]
[1776818045520,41.21,76290.76,39.1,0.41441,0.00013,28.31268]
[1776818045643,41.21,76289.49,39.1,0.41425,0.00013,28.30966]
[1776818046763,41.21,76288.37,39.1,0.41411,0.00013,28.30694]
[1776818046784,41.21,76288.37,39.1,0.41411,0.00013,28.30694]
[1776818046832,41.21,76288.37,39.1,0.41411,0.00013,28.30694]
[1776818048014,41.21,76276.9,39.1,0.41262,0.00013,28.27898]
[1776818052709,41.21,76274.68,39.1,0.41233,0.00013,28.27358]
[1776818052801,41.21,76274.63,39.1,0.41233,0.00013,28.27348]
[1776818052938,41.21,76274.63,39.1,0.41233,0.00013,28.27348]
[1776818053469,41.21,76274.63,39.1,0.41233,0.00013,28.27348]
[1776818053503,41.21,76273.04,39.1,0.41212,0.00013,28.26959]
[1776818058377,41.21,76275.1,39.1,0.41237,0.00013,28.27441]
[1776818061004,41.2,76272.71,39.1,0.41205,0.00013,28.26833]
[1776818061105,41.2,76274.36,39.1,0.41226,0.00013,28.27234]
[1776818061793,41.2,76274.36,39.1,0.41226,0.00013,28.27234]
[1776818062112,41.2,76275.55,39.1,0.41241,0.00013,28.27524]
[1776818067147,41.2,76274.95,39.1,0.41233,0.00013,28.27368]
[1776818072373,41.19,76274.69,39.1,0.41228,0.00013,28.26983]
[1776818072468,41.19,76274.61,39.1,0.41227,0.00013,28.26962]
[1776818078225,41.19,76274.17,39.1,0.41221,0.00013,28.26856]
[1776818083260,41.2,76274.05,39.1,0.4122,0.00013,28.26828]
[1776818088295,41.2,76277.02,39.1,0.41259,0.00013,28.27561]
[1776818093330,41.2,76272.84,39.1,0.41204,0.00013,28.26531]
[1776818098366,41.2,76275.88,39.1,0.41244,0.00013,28.27282]
[1776818102372,41.2,76274.51,39.1,0.41226,0.00013,28.26944]
[1776818104811,41.2,76273.62,39.1,0.41215,0.00013,28.26729]
[1776818104822,41.2,76273.62,39.1,0.41215,0.00013,28.26729]
[1776818104822,41.2,76273.62,39.1,0.41215,0.00013,28.26729]
[1776818104926,41.2,76273.62,39.1,0.41215,0.00013,28.26729]
[1776818105217,41.2,76273.62,39.1,0.41215,0.00013,28.26729]
[1776818105257,41.2,76273.62,39.1,0.41215,0.00013,28.26729]
[1776818105415,41.2,76282.8,39.1,0.41334,0.00013,28.28984]
[1776818106645,41.2,76282.8,39.1,0.41334,0.00013,28.28984]
[1776818106944,41.2,76287.12,39.1,0.41391,0.00013,28.30042]
[1776818107430,41.2,76285.45,39.1,0.41369,0.00013,28.29636]
[1776818112469,41.2,76281.6,39.1,0.4132,0.00013,28.28707]
[1776818117500,41.2,76280.6,39.1,0.41307,0.00013,28.28472]
[1776818119516,41.21,76273.19,39.1,0.41211,0.00013,28.26656]
[1776818124551,41.21,76280.34,39.1,0.41305,0.00013,28.28428]
[1776818129586,41.21,76280.74,39.1,0.41311,0.00013,28.28536]
[1776818134621,41.21,76280.06,39.1,0.41302,0.00013,28.28067]
[1776818134982,41.21,76280.06,39.1,0.41302,0.00013,28.28067]
[1776818139375,41.22,76272.9,39.1,0.4121,0.00013,28.2632]
[1776818144691,41.22,76277.6,39.1,0.41272,0.00013,28.27492]
[1776818149726,41.22,76277.8,39.1,0.41275,0.00013,28.27554]
[1776818154069,41.23,76278.08,39.1,0.41279,0.00013,28.27633]
[1776818154790,41.23,76278.08,39.1,0.41279,0.00013,28.27633]
[1776818159796,41.23,76279.28,39.1,0.41296,0.00013,28.2794]
[1776818162039,41.23,76280.33,39.1,0.4131,0.00013,28.28201]
[1776818162817,41.23,76282.11,39.1,0.41333,0.00013,28.28639]
[1776818163698,41.23,76282.11,39.1,0.41333,0.00013,28.28639]
[1776818165002,41.23,76289.83,39.1,0.41434,0.00013,28.30519]
[1776818165062,41.23,76289.83,39.1,0.41434,0.00013,28.30519]
[1776818169405,41.24,76291.63,39.1,0.41458,0.00013,28.30959]
[1776818169423,41.24,76291.63,39.1,0.41458,0.00013,28.30959]
[1776818169441,41.24,76291.63,39.1,0.41458,0.00013,28.30959]
[1776818169463,41.24,76291.63,39.1,0.41458,0.00013,28.30959]
[1776818169662,41.24,76291.63,39.1,0.41458,0.00013,28.30959]
[1776818169706,41.24,76291.63,39.1,0.41458,0.00013,28.30959]
[1776818169766,41.24,76291.63,39.1,0.41458,0.00013,28.30959]
[1776818169818,41.24,76289.42,39.1,0.41429,0.00013,28.30429]
[1776818170017,41.24,76289.42,39.1,0.41429,0.00013,28.30429]
[1776818170047,41.24,76289.42,39.1,0.41429,0.00013,28.30429]
[1776818170210,41.24,76289.42,39.1,0.41429,0.00013,28.30429]
[1776818170490,41.24,76289.42,39.1,0.41429,0.00013,28.30429]
[1776818170555,41.24,76289.42,39.1,0.41429,0.00013,28.30429]
[1776818170673,41.24,76289.42,39.1,0.41429,0.00013,28.30429]
[1776818170759,41.24,76289.42,39.1,0.41429,0.00013,28.30429]
[1776818170803,41.24,76269.98,39.1,0.41176,0.00013,28.25673]
[1776818171159,41.24,76269.98,39.1,0.41176,0.00013,28.25673]
[1776818171302,41.24,76269.98,39.1,0.41176,0.00013,28.25673]
[1776818171403,41.24,76257.59,39.1,0.41015,0.00013,28.22583]
[1776818174538,41.23,76251.68,39.1,0.40938,0.00013,28.21084]
[1776818179940,41.23,76256.08,39.1,0.40993,0.00013,28.22161]
[1776818181031,41.23,76256.08,39.1,0.40993,0.00013,28.22161]
[1776818183421,41.22,76254.84,39.1,0.40976,0.00013,28.21839]
[1776818189006,41.22,76257.01,39.1,0.41002,0.00013,28.22351]
[1776818194040,41.21,76256.51,39.1,0.40993,0.00013,28.21885]
[1776818199075,41.2,76256.53,39.1,0.40992,0.00013,28.21866]
[1776818201719,41.2,76256.42,39.1,0.4099,0.00013,28.21833]
[1776818208142,41.19,76257.52,39.1,0.41002,0.00013,28.22072]
[1776818209289,41.19,76257.52,39.1,0.41002,0.00013,28.22072]
[1776818209317,41.19,76257.52,39.1,0.41002,0.00013,28.22072]
[1776818209468,41.19,76257.52,39.1,0.41002,0.00013,28.22072]
[1776818210098,41.19,76252.24,39.1,0.40933,0.00013,28.20734]
[1776818212902,41.19,76244.75,39.1,0.40835,0.00013,28.18817]
[1776818213294,41.19,76244.75,39.1,0.40835,0.00013,28.18817]
[1776818219219,41.18,76241.98,39.1,0.40798,0.00013,28.18085]
[1776818221006,41.18,76242.66,39.1,0.40807,0.00013,28.18256]
[1776818221444,41.18,76242.66,39.1,0.40807,0.00013,28.18256]
[1776818222647,41.18,76244.6,39.1,0.40832,0.00013,28.1875]
[1776818222686,41.18,76244.6,39.1,0.40832,0.00013,28.1875]
[1776818222740,41.18,76244.6,39.1,0.40832,0.00013,28.1875]
[1776818222766,41.18,76244.6,39.1,0.40832,0.00013,28.1875]
[1776818223561,41.18,76248.06,39.1,0.40876,0.00013,28.19625]
[1776818223817,41.18,76248.06,39.1,0.40876,0.00013,28.19625]
[1776818223662,41.18,76258.03,39.1,0.41006,0.00013,28.22149]
[1776818224958,41.18,76264.72,39.1,0.41093,0.00013,28.23822]
[1776818224960,41.18,76264.72,39.1,0.41093,0.00013,28.23822]
[1776818230544,41.17,76261.48,39.1,0.41049,0.00013,28.22985]
[1776818236338,41.16,76268.31,39.1,0.41135,0.00013,28.24651]
[1776818240302,41.16,76268.29,39.1,0.41134,0.00013,28.24629]
[1776818240360,41.16,76268.29,39.1,0.41134,0.00013,28.24629]
[1776818240882,41.16,76268.29,39.1,0.41134,0.00013,28.24629]
[1776818240369,41.16,76258.67,39.1,0.41008,0.00013,28.22215]
[1776818243390,41.15,76251.29,39.1,0.40912,0.00013,28.20337]
[1776818248425,41.15,76250.63,39.1,0.40902,0.00013,28.2015]
[1776818253463,41.15,76250.31,39.1,0.40896,0.00013,28.19737]
[1776818253925,41.15,76250.31,39.1,0.40896,0.00013,28.19737]
[1776818256706,41.14,76256.11,39.1,0.40971,0.00013,28.212]
[1776818257278,41.14,76257.6,39.1,0.4099,0.00013,28.21572]
[1776818257292,41.14,76257.6,39.1,0.4099,0.00013,28.21572]
[1776818257401,41.14,76257.6,39.1,0.4099,0.00013,28.21572]
[1776818257560,41.14,76257.6,39.1,0.4099,0.00013,28.21572]
[1776818257609,41.14,76265.55,39.1,0.41093,0.00013,28.23564]
[1776818258463,41.14,76265.55,39.1,0.41093,0.00013,28.23564]
[1776818258544,41.14,76265.55,39.1,0.41093,0.00013,28.23564]
[1776818258563,41.14,76265.55,39.1,0.41093,0.00013,28.23564]
[1776818258567,41.14,76269.6,39.1,0.41146,0.00013,28.24568]
[1776818259071,41.14,76269.6,39.1,0.41146,0.00013,28.24568]
[1776818261801,41.14,76275.64,39.1,0.41224,0.00013,28.26065]
[1776818261910,41.14,76275.64,39.1,0.41224,0.00013,28.26065]
[1776818261865,41.14,76277.0,39.1,0.41242,0.00013,28.26401]
[1776818262301,41.14,76277.0,39.1,0.41242,0.00013,28.26401]
[1776818262530,41.14,76290.76,39.1,0.41421,0.00013,28.29764]
[1776818264538,41.14,76292.3,39.1,0.41442,0.00013,28.3014]
[1776818264545,41.14,76288.43,39.1,0.41391,0.00013,28.29204]
[1776818269580,41.15,76285.7,39.1,0.41356,0.00013,28.28552]
[1776818271019,41.15,76286.26,39.1,0.41364,0.00013,28.28691]
[1776818271354,41.15,76286.26,39.1,0.41364,0.00013,28.28691]
[1776818271388,41.15,76286.26,39.1,0.41364,0.00013,28.28691]
[1776818271449,41.15,76286.26,39.1,0.41364,0.00013,28.28691]
[1776818271631,41.15,76286.26,39.1,0.41364,0.00013,28.28691]
[1776818271658,41.15,76286.26,39.1,0.41364,0.00013,28.28691]
[1776818271695,41.15,76286.26,39.1,0.41364,0.00013,28.28691]
[1776818271830,41.15,76286.26,39.1,0.41364,0.00013,28.28691]
[1776818271875,41.15,76305.68,39.1,0.41618,0.00013,28.33369]
[1776818272156,41.15,76305.68,39.1,0.41618,0.00013,28.33369]
[1776818273513,41.15,76309.27,39.1,0.41664,0.00013,28.34221]
[1776818278302,41.15,76317.19,39.1,0.41768,0.00013,28.36087]
[1776818281045,41.15,76320.0,39.1,0.41804,0.00013,28.36743]
[1776818286699,41.15,76321.04,39.1,0.41818,0.00013,28.36982]
[1776818289339,41.15,76321.39,39.1,0.41822,0.00013,28.37062]
[1776818289379,41.15,76321.39,39.1,0.41822,0.00013,28.37062]
[1776818289670,41.15,76321.39,39.1,0.41822,0.00013,28.37062]
[1776818289810,41.15,76321.39,39.1,0.41822,0.00013,28.37062]
[1776818289965,41.15,76335.12,39.1,0.42002,0.00013,28.40234]
[1776818289985,41.15,76335.12,39.1,0.42002,0.00013,28.40234]
[1776818294344,41.14,76340.24,39.1,0.42068,0.00013,28.41395]
[1776818295898,41.14,76339.93,39.1,0.42064,0.00013,28.41322]
[1776818297776,41.14,76326.43,39.1,0.41887,0.00013,28.38215]
[1776818299210,41.14,76324.72,39.1,0.41864,0.00013,28.37817]
[1776818299252,41.14,76324.72,39.1,0.41864,0.00013,28.37817]
[1776818299300,41.14,76324.72,39.1,0.41864,0.00013,28.37817]
[1776818299790,41.14,76317.6,39.1,0.41771,0.00013,28.36155]
[1776818302623,41.14,76310.87,39.1,0.41683,0.00013,28.3457]
[1776818302632,41.14,76310.87,39.1,0.41683,0.00013,28.3457]
[1776818305816,41.14,76309.59,39.1,0.41667,0.00013,28.3427]
[1776818306434,41.14,76310.7,39.1,0.41681,0.00013,28.34533]
[1776818309068,41.14,76308.48,39.1,0.41653,0.00013,28.34011]
[1776818314896,41.14,76306.83,39.1,0.4163,0.00013,28.33312]
[1776818317020,41.14,76307.03,39.1,0.41633,0.00013,28.33362]
[1776818317945,41.14,76307.03,39.1,0.41633,0.00013,28.33362]
[1776818318051,41.14,76309.54,39.1,0.41666,0.00013,28.33958]
[1776818318116,41.14,76309.54,39.1,0.41666,0.00013,28.33958]
[1776818319540,41.14,76316.25,39.1,0.41754,0.00013,28.35541]
[1776818321266,41.14,76317.0,39.1,0.41763,0.00013,28.35717]
[1776818326031,41.14,76318.39,39.1,0.41782,0.00013,28.36042]
[1776818326403,41.14,76318.39,39.1,0.41782,0.00013,28.36042]
[1776818326983,41.14,76310.54,39.1,0.41679,0.00013,28.34195]
[1776818327915,41.14,76310.54,39.1,0.41679,0.00013,28.34195]
[1776818332755,41.14,76310.13,39.1,0.41674,0.00013,28.34101]
[1776818334341,41.15,76310.11,39.1,0.41674,0.00013,28.34097]
[1776818335325,41.15,76309.92,39.1,0.41671,0.00013,28.34054]
[1776818337766,41.15,76307.2,39.1,0.41636,0.00013,28.33411]
[1776818337987,41.15,76307.2,39.1,0.41636,0.00013,28.33411]
[1776818338303,41.15,76306.98,39.1,0.41633,0.00013,28.3336]
[1776818338403,41.15,76316.54,39.1,0.41758,0.00013,28.35617]
[1776818341197,41.15,76322.96,39.1,0.41842,0.00013,28.37117]
[1776818341542,41.15,76322.96,39.1,0.41842,0.00013,28.37117]
[1776818341589,41.15,76322.96,39.1,0.41842,0.00013,28.37117]
[1776818341658,41.15,76322.96,39.1,0.41842,0.00013,28.37117]
[1776818342002,41.15,76322.96,39.1,0.41842,0.00013,28.37117]
[1776818343096,41.15,76313.47,39.1,0.41718,0.00013,28.34895]
[1776818347649,41.15,76315.49,39.1,0.41744,0.00013,28.35371]
[1776818353165,41.15,76319.27,39.1,0.41794,0.00013,28.36258]
[1776818354170,41.15,76319.27,39.1,0.41794,0.00013,28.36258]
[1776818354354,41.15,76319.27,39.1,0.41794,0.00013,28.36258]
[1776818355710,41.15,76334.2,39.1,0.41989,0.00013,28.39714]
[1776818360302,41.14,76336.93,39.1,0.42024,0.00013,28.40331]
[1776818366258,41.14,76329.7,39.1,0.41929,0.00013,28.38662]
[1776818371293,41.14,76329.59,39.1,0.41926,0.00013,28.38318]
[1776818376329,41.14,76324.73,39.1,0.41862,0.00013,28.37189]
[1776818378915,41.14,76324.6,39.1,0.41861,0.00013,28.37158]
[1776818379737,41.14,76324.43,39.1,0.41858,0.00013,28.37118]
[1776818380814,41.14,76320.52,39.1,0.41807,0.00013,28.36207]
[1776818381258,41.14,76315.73,39.1,0.41745,0.00013,28.35085]
[1776818382990,41.14,76319.3,39.1,0.41791,0.00013,28.35922]
[1776818383035,41.14,76326.39,39.1,0.41884,0.00013,28.37571]
[1776818383641,41.14,76326.39,39.1,0.41884,0.00013,28.37571]
[1776818384001,41.14,76326.39,39.1,0.41884,0.00013,28.37571]
[1776818383686,41.14,76341.22,39.1,0.42078,0.00013,28.40975]
[1776818385161,41.14,76346.61,39.1,0.42148,0.00013,28.42193]
[1776818385411,41.14,76346.61,39.1,0.42148,0.00013,28.42193]
[1776818386330,41.14,76347.21,39.1,0.42156,0.00013,28.42323]
[1776818386767,41.14,76347.21,39.1,0.42156,0.00013,28.42323]
[1776818391149,41.13,76347.82,39.1,0.42163,0.00013,28.42449]
[1776818398197,41.13,76352.28,39.1,0.4222,0.00013,28.43436]
[1776818399554,41.12,76352.25,39.1,0.42219,0.00013,28.4342]
[1776818399647,41.12,76352.25,39.1,0.42219,0.00013,28.4342]
[1776818399746,41.12,76352.25,39.1,0.42219,0.00013,28.4342]
[1776818399875,41.12,76353.37,39.1,0.42234,0.00013,28.43667]
[1776818400250,41.12,76353.37,39.1,0.42234,0.00013,28.43667]
[1776818400497,41.12,76363.15,39.1,0.42362,0.00013,28.45838]
[1776818401078,41.12,76363.15,39.1,0.42362,0.00013,28.45838]
[1776818401113,41.12,76363.15,39.1,0.42362,0.00013,28.45838]
[1776818401181,41.12,76363.15,39.1,0.42362,0.00013,28.45838]
[1776818401656,41.12,76372.68,39.1,0.42486,0.00013,28.47928]
[1776818404163,41.13,76377.52,39.1,0.4255,0.00013,28.48985]
[1776818404610,41.13,76377.52,39.1,0.4255,0.00013,28.48985]
[1776818404758,41.13,76377.52,39.1,0.4255,0.00013,28.48985]
[1776818404962,41.13,76377.52,39.1,0.4255,0.00013,28.48985]
[1776818405063,41.13,76377.52,39.1,0.4255,0.00013,28.48985]
[1776818405422,41.13,76381.82,39.1,0.42607,0.00013,28.49919]
[1776818408125,41.13,76394.81,39.1,0.42778,0.00013,28.52695]
[1776818408499,41.13,76394.81,39.1,0.42778,0.00013,28.52695]
[1776818409061,41.13,76394.81,39.1,0.42778,0.00013,28.52695]
[1776818409085,41.13,76396.15,39.1,0.42796,0.00013,28.52983]
[1776818411302,41.13,76402.04,39.1,0.42874,0.00013,28.54219]
[1776818411948,41.13,76402.04,39.1,0.42874,0.00013,28.54219]
[1776818412009,41.13,76402.04,39.1,0.42874,0.00013,28.54219]
[1776818413154,41.13,76406.18,39.1,0.42928,0.00013,28.55082]
[1776818413351,41.13,76406.18,39.1,0.42928,0.00013,28.55082]
[1776818416599,41.13,76409.54,39.1,0.42972,0.00013,28.55778]
[1776818416664,41.13,76409.54,39.1,0.42972,0.00013,28.55778]
[1776818417735,41.13,76414.94,39.1,0.43043,0.00013,28.56888]
[1776818423329,41.13,76414.55,39.1,0.43038,0.00013,28.56804]
[1776818424162,41.13,76412.81,39.1,0.43015,0.00013,28.56447]
[1776818424531,41.13,76412.81,39.1,0.43015,0.00013,28.56447]
[1776818428025,41.13,76415.74,39.1,0.43053,0.00013,28.57046]
[1776818433732,41.13,76413.78,39.1,0.43026,0.00013,28.56329]
[1776818438766,41.13,76413.76,39.1,0.43026,0.00013,28.56323]
[1776818440121,41.13,76408.77,39.1,0.4296,0.00013,28.55295]
[1776818440316,41.13,76408.77,39.1,0.4296,0.00013,28.55295]
[1776818440749,41.13,76408.77,39.1,0.4296,0.00013,28.55295]
[1776818442301,41.13,76405.56,39.1,0.42918,0.00013,28.5463]
[1776818445783,41.13,76401.85,39.1,0.4287,0.00013,28.53869]
[1776818445821,41.13,76401.85,39.1,0.4287,0.00013,28.53869]
[1776818446031,41.13,76401.85,39.1,0.4287,0.00013,28.53869]
[1776818448111,41.14,76395.18,39.1,0.42784,0.00013,28.52482]
[1776818447830,41.14,76382.94,39.1,0.42624,0.00013,28.49885]
[1776818448193,41.14,76382.94,39.1,0.42624,0.00013,28.49885]
[1776818449281,41.14,76377.49,39.1,0.42553,0.00013,28.48717]
[1776818451940,41.14,76375.61,39.1,0.42528,0.00013,28.48315]
[1776818454196,41.15,76375.0,39.1,0.42521,0.00013,28.48192]
[1776818456735,41.15,76377.37,39.1,0.42553,0.00013,28.48711]
[1776818456754,41.15,76377.37,39.1,0.42553,0.00013,28.48711]
[1776818456893,41.15,76375.15,39.1,0.42524,0.00013,28.48234]
[1776818461154,41.15,76370.51,39.1,0.42464,0.00013,28.47235]
[1776818461219,41.15,76370.51,39.1,0.42464,0.00013,28.47235]
[1776818461262,41.15,76370.51,39.1,0.42464,0.00013,28.47235]
[1776818462304,41.15,76365.01,39.1,0.42392,0.00013,28.46033]
[1776818462951,41.15,76365.01,39.1,0.42392,0.00013,28.46033]
[1776818468978,41.16,76360.26,39.1,0.4233,0.00013,28.4499]
[1776818471999,41.16,76352.46,39.1,0.42228,0.00013,28.43254]
[1776818474812,41.16,76349.19,39.1,0.42185,0.00013,28.42522]
[1776818474839,41.16,76349.19,39.1,0.42185,0.00013,28.42522]
[1776818475019,41.16,76345.79,39.1,0.42141,0.00013,28.41757]
[1776818476027,41.15,76338.83,39.1,0.42049,0.00013,28.40173]
[1776818476442,41.15,76338.83,39.1,0.42049,0.00013,28.40173]
[1776818476786,41.15,76338.83,39.1,0.42049,0.00013,28.40173]
[1776818476798,41.15,76338.83,39.1,0.42049,0.00013,28.40173]
[1776818478301,41.15,76336.68,39.1,0.42021,0.00013,28.39679]
[1776818482794,41.15,76336.66,39.1,0.4202,0.00013,28.39667]
[1776818483475,41.15,76338.06,39.1,0.42038,0.00013,28.39985]
[1776818488302,41.15,76337.25,39.1,0.42027,0.00013,28.39789]
[1776818494154,41.16,76330.79,39.1,0.41944,0.00013,28.3803]
[1776818494761,41.16,76330.66,39.1,0.41943,0.00013,28.38006]
[1776818498036,41.16,76322.69,39.1,0.41838,0.00013,28.36159]
[1776818500348,41.16,76320.86,39.1,0.41814,0.00013,28.35731]
[1776818500565,41.16,76320.86,39.1,0.41814,0.00013,28.35731]
[1776818503517,41.16,76320.3,39.1,0.41807,0.00013,28.356]
[1776818503603,41.16,76320.3,39.1,0.41807,0.00013,28.356]
[1776818511274,41.16,76326.16,39.1,0.41883,0.00013,28.36958]
[1776818516308,41.16,76322.45,39.1,0.41835,0.00013,28.36093]
[1776818518678,41.16,76322.45,39.1,0.41835,0.00013,28.36093]
[1776818521466,41.16,76324.82,39.1,0.41865,0.00013,28.36643]
[1776818528057,41.15,76330.48,39.1,0.41939,0.00013,28.37946]
[1776818533435,41.15,76334.6,39.1,0.41992,0.00013,28.38882]
[1776818538864,41.15,76334.6,39.1,0.41992,0.00013,28.38876]
[1776818541310,41.15,76335.0,39.1,0.41997,0.00013,28.38963]
[1776818542074,41.15,76335.0,39.1,0.41997,0.00013,28.38963]
[1776818543098,41.15,76335.58,39.1,0.42004,0.00013,28.39092]
[1776818548540,41.14,76333.33,39.1,0.41974,0.00013,28.38569]
[1776818553576,41.14,76331.5,39.1,0.41949,0.00013,28.37829]
[1776818555590,41.14,76322.65,39.1,0.41833,0.00013,28.35779]
[1776818556923,41.14,76322.65,39.1,0.41833,0.00013,28.35779]
[1776818557545,41.14,76320.01,39.1,0.41798,0.00013,28.35163]
[1776818559618,41.14,76332.1,39.1,0.41956,0.00013,28.37966]
[1776818560315,41.14,76332.1,39.1,0.41956,0.00013,28.37966]
[1776818560536,41.14,76332.1,39.1,0.41956,0.00013,28.37966]
[1776818561988,41.14,76335.28,39.1,0.41998,0.00013,28.38695]
[1776818562823,41.14,76335.6,39.1,0.42002,0.00013,28.38767]
[1776818562897,41.14,76335.6,39.1,0.42002,0.00013,28.38767]
[1776818562958,41.14,76344.9,39.1,0.42124,0.00013,28.40882]
[1776818567670,41.14,76349.34,39.1,0.42182,0.00013,28.41891]
[1776818572709,41.15,76349.46,39.1,0.42185,0.00013,28.41927]
[1776818577745,41.15,76348.81,39.1,0.42177,0.00013,28.4179]
[1776818582779,41.15,76351.59,39.1,0.42214,0.00013,28.42422]
[1776818586331,41.15,76351.05,39.1,0.42207,0.00013,28.42306]
[1776818586580,41.15,76351.05,39.1,0.42207,0.00013,28.42306]
[1776818587632,41.15,76351.62,39.1,0.42215,0.00013,28.42435]
[1776818587814,41.15,76349.61,39.1,0.42188,0.00013,28.41985]
[1776818588983,41.15,76349.61,39.1,0.42188,0.00013,28.41985]
[1776818595162,41.15,76348.84,39.1,0.42177,0.00013,28.41797]
[1776818595249,41.15,76348.98,39.1,0.42179,0.00013,28.41823]
[1776818595466,41.15,76348.98,39.1,0.42179,0.00013,28.41823]
[1776818595476,41.15,76348.98,39.1,0.42179,0.00013,28.41823]
[1776818601228,41.15,76358.89,39.1,0.4231,0.00013,28.44054]
[1776818610209,41.16,76369.74,39.1,0.42454,0.00013,28.46476]
[1776818616534,41.17,76371.38,39.1,0.42476,0.00013,28.46539]
[1776818622053,41.18,76371.33,39.1,0.42477,0.00013,28.46547]
[1776818627088,41.18,76371.5,39.1,0.4248,0.00013,28.46599]
[1776818633151,41.19,76371.4,39.1,0.4248,0.00013,28.46593]
[1776818638185,41.19,76371.81,39.1,0.42486,0.00013,28.46699]
[1776818644227,41.2,76371.88,39.1,0.42489,0.00013,28.4673]
[1776818646664,41.2,76371.6,39.1,0.42485,0.00013,28.46675]
[1776818647685,41.2,76371.6,39.1,0.42485,0.00013,28.46675]
[1776818653211,41.2,76371.72,39.1,0.42488,0.00013,28.46714]
[1776818656278,41.21,76372.65,39.1,0.42501,0.00013,28.46927]
[1776818656282,41.21,76372.65,39.1,0.42501,0.00013,28.46927]
[1776818658327,41.21,76359.75,39.1,0.42332,0.00013,28.44107]
[1776818658400,41.21,76359.75,39.1,0.42332,0.00013,28.44107]
[1776818658839,41.21,76359.75,39.1,0.42332,0.00013,28.44107]
[1776818664669,41.21,76353.98,39.1,0.42258,0.00013,28.4284]
[1776818665754,41.22,76353.9,39.1,0.42257,0.00013,28.42825]
[1776818671418,41.22,76353.5,39.1,0.42251,0.00013,28.42425]
[1776818676454,41.21,76353.3,39.1,0.42248,0.00013,28.42378]
[1776818681488,41.21,76352.26,39.1,0.42234,0.00013,28.42145]
[1776818683171,41.21,76352.26,39.1,0.42234,0.00013,28.42145]
[1776818683226,41.21,76352.12,39.1,0.42233,0.00013,28.42114]
[1776818686205,41.21,76350.51,39.1,0.42211,0.00013,28.41752]
[1776818692758,41.21,76341.1,39.1,0.42088,0.00013,28.39628]
[1776818692955,41.21,76341.1,39.1,0.42088,0.00013,28.39628]
[1776818693508,41.21,76337.41,39.1,0.4204,0.00013,28.3879]
[1776818694871,41.21,76336.96,39.1,0.42035,0.00013,28.38694]
[1776818696594,41.22,76344.13,39.1,0.42128,0.00013,28.40322]
[1776818697446,41.22,76344.13,39.1,0.42128,0.00013,28.40322]
[1776818697696,41.22,76344.13,39.1,0.42128,0.00013,28.40322]
[1776818698653,41.21,76348.77,39.1,0.42189,0.00013,28.41363]
[1776818698711,41.21,76348.77,39.1,0.42189,0.00013,28.41363]
[1776818698797,41.21,76350.32,39.1,0.42209,0.00013,28.4171]
[1776818700623,41.22,76358.66,39.1,0.42318,0.00013,28.43571]
[1776818705264,41.22,76359.23,39.1,0.42326,0.00013,28.43704]
[1776818705282,41.22,76359.23,39.1,0.42326,0.00013,28.43704]
[1776818710094,41.22,76367.71,39.1,0.42438,0.00013,28.45581]
[1776818711047,41.22,76368.03,39.1,0.42443,0.00013,28.45654]
[1776818711060,41.22,76368.14,39.1,0.42444,0.00013,28.4568]
[1776818711513,41.22,76368.14,39.1,0.42444,0.00013,28.4568]
[1776818718302,41.23,76370.45,39.1,0.42475,0.00013,28.46193]
[1776818718344,41.23,76370.45,39.1,0.42475,0.00013,28.46193]
[1776818721601,41.23,76373.31,39.1,0.42514,0.00013,28.46835]
[1776818721634,41.23,76373.31,39.1,0.42514,0.00013,28.46835]
[1776818721647,41.23,76373.31,39.1,0.42514,0.00013,28.46835]
[1776818721804,41.23,76373.31,39.1,0.42514,0.00013,28.46835]
[1776818721833,41.23,76373.31,39.1,0.42514,0.00013,28.46835]
[1776818721948,41.23,76373.31,39.1,0.42514,0.00013,28.46835]
[1776818722395,41.24,76384.25,39.1,0.42658,0.00013,28.49191]
[1776818723446,41.24,76385.61,39.1,0.42675,0.00013,28.49481]
[1776818728822,41.24,76386.9,39.1,0.42693,0.00013,28.49763]
[1776818729829,41.24,76378.82,39.1,0.42587,0.00013,28.48038]
[1776818734865,41.24,76381.65,39.1,0.42624,0.00013,28.48343]
[1776818735870,41.24,76381.65,39.1,0.42624,0.00013,28.48343]
[1776818741419,41.25,76377.8,39.1,0.42574,0.00013,28.47526]
[1776818750967,41.25,76377.41,39.1,0.42571,0.00013,28.47468]
[1776818756016,41.26,76376.89,39.1,0.42565,0.00013,28.47371]
[1776818761050,41.26,76376.49,39.1,0.42561,0.00013,28.47296]
[1776818762959,41.26,76375.24,39.1,0.42545,0.00013,28.47029]
[1776818763835,41.26,76375.17,39.1,0.42544,0.00013,28.47017]
[1776818764187,41.26,76375.17,39.1,0.42544,0.00013,28.47017]
[1776818764194,41.26,76375.17,39.1,0.42544,0.00013,28.47017]
[1776818764338,41.27,76366.15,39.1,0.42426,0.00013,28.4506]
[1776818765079,41.27,76347.33,39.1,0.42181,0.00013,28.40896]
[1776818766086,41.27,76346.03,39.1,0.42164,0.00013,28.40609]
[1776818771121,41.28,76342.72,39.1,0.42123,0.00013,28.3989]
[1776818773802,41.28,76343.57,39.1,0.42135,0.00013,28.40092]
[1776818773810,41.28,76343.57,39.1,0.42135,0.00013,28.40092]
[1776818778018,41.28,76345.71,39.1,0.42163,0.00013,28.40583]
[1776818778094,41.28,76345.71,39.1,0.42163,0.00013,28.40583]
[1776818778170,41.28,76338.79,39.1,0.42073,0.00013,28.39023]
[1776818783205,41.28,76341.22,39.1,0.42105,0.00013,28.39572]
[1776818788240,41.28,76342.61,39.1,0.42122,0.00013,28.39882]
[1776818789941,41.28,76341.93,39.1,0.42113,0.00013,28.39727]
[1776818792256,41.28,76341.78,39.1,0.4211,0.00013,28.39379]
[1776818798310,41.28,76344.28,39.1,0.42143,0.00013,28.39935]
[1776818798496,41.28,76344.28,39.1,0.42143,0.00013,28.39935]
[1776818804352,41.27,76337.49,39.1,0.42053,0.00013,28.38383]
[1776818805275,41.27,76337.49,39.1,0.42053,0.00013,28.38383]
[1776818810118,41.27,76339.09,39.1,0.42073,0.00013,28.38735]
[1776818810203,41.27,76339.09,39.1,0.42073,0.00013,28.38735]
[1776818814060,41.27,76343.47,39.1,0.4213,0.00013,28.39719]
[1776818814231,41.27,76343.47,39.1,0.4213,0.00013,28.39719]
[1776818814293,41.27,76343.47,39.1,0.4213,0.00013,28.39719]
[1776818814480,41.27,76349.69,39.1,0.42211,0.00013,28.41119]
[1776818819097,41.27,76354.18,39.1,0.42271,0.00013,28.42135]
[1776818820816,41.28,76352.56,39.1,0.4225,0.00013,28.41779]
[1776818822384,41.27,76346.57,39.1,0.42172,0.00013,28.40439]
[1776818822425,41.27,76346.57,39.1,0.42172,0.00013,28.40438]
[1776818822524,41.27,76338.09,39.1,0.42061,0.00013,28.38525]
[1776818827559,41.27,76334.08,39.1,0.42008,0.00013,28.37601]
[1776818829226,41.27,76334.08,39.1,0.42008,0.00013,28.37601]
[1776818832982,41.27,76333.55,39.1,0.42,0.00013,28.37472]
[1776818833308,41.27,76333.55,39.1,0.42,0.00013,28.37472]
[1776818838637,41.28,76330.63,39.1,0.41964,0.00013,28.36834]
[1776818840589,41.28,76332.31,39.1,0.41986,0.00013,28.37217]
[1776818841579,41.28,76338.99,39.1,0.42073,0.00013,28.38736]
[1776818842303,41.28,76338.99,39.1,0.42073,0.00013,28.38736]
[1776818843763,41.28,76344.67,39.1,0.42147,0.00013,28.40013]
[1776818843797,41.27,76345.42,39.1,0.42157,0.00013,28.40179]
[1776818849714,41.27,76343.24,39.1,0.42127,0.00013,28.39678]
[1776818851303,41.27,76343.24,39.1,0.42127,0.00013,28.39678]
[1776818852171,41.27,76352.15,39.1,0.42243,0.00013,28.41359]
[1776818857348,41.27,76356.52,39.1,0.423,0.00013,28.42331]
[1776818862805,41.27,76351.83,39.1,0.42238,0.00013,28.41277]
[1776818867845,41.26,76352.95,39.1,0.42251,0.00013,28.41515]
[1776818872880,41.26,76352.92,39.1,0.4225,0.00013,28.41497]
[1776818877915,41.26,76352.43,39.1,0.42243,0.00013,28.41376]
[1776818882946,41.25,76351.99,39.1,0.42237,0.00013,28.4127]
[1776818882961,41.25,76351.99,39.1,0.42237,0.00013,28.4127]
[1776818883039,41.25,76351.99,39.1,0.42237,0.00013,28.4127]
[1776818883043,41.25,76352.06,39.1,0.42237,0.00013,28.41283]
[1776818884041,41.25,76352.06,39.1,0.42237,0.00013,28.41283]
[1776818884115,41.25,76352.06,39.1,0.42237,0.00013,28.41283]
[1776818884142,41.25,76344.45,39.1,0.42138,0.00013,28.39574]
[1776818884964,41.25,76332.06,39.1,0.41976,0.00013,28.36766]
[1776818888042,41.26,76328.19,39.1,0.41927,0.00013,28.35888]
[1776818888289,41.26,76328.19,39.1,0.41927,0.00013,28.35888]
[1776818888388,41.26,76328.19,39.1,0.41927,0.00013,28.35888]
[1776818889318,41.26,76327.98,39.1,0.41925,0.00013,28.35851]
[1776818895002,41.26,76322.49,39.1,0.41853,0.00013,28.34578]
[1776818900069,41.26,76322.66,39.1,0.41855,0.00013,28.34612]
[1776818901099,41.26,76322.66,39.1,0.41855,0.00013,28.34612]
[1776818901175,41.26,76322.66,39.1,0.41855,0.00013,28.34612]
[1776818901326,41.26,76322.66,39.1,0.41855,0.00013,28.34612]
[1776818902082,41.26,76330.34,39.1,0.41955,0.00013,28.36381]
[1776818907118,41.25,76335.28,39.1,0.42018,0.00013,28.375]
[1776818912153,41.25,76333.26,39.1,0.4199,0.00013,28.36715]
[1776818915174,41.25,76341.15,39.1,0.42093,0.00013,28.38502]
[1776818920209,41.24,76347.02,39.1,0.42168,0.00013,28.3981]
[1776818925245,41.24,76340.19,39.1,0.42078,0.00013,28.38252]
[1776818928265,41.24,76330.95,39.1,0.41957,0.00013,28.36136]
[1776818933087,41.23,76332.36,39.1,0.41975,0.00013,28.36452]
[1776818938335,41.23,76329.64,39.1,0.41938,0.00013,28.35814]
[1776818940722,41.23,76330.08,39.1,0.41944,0.00013,28.35912]
[1776818944244,41.23,76321.67,39.1,0.41834,0.00013,28.33963]
[1776818949412,41.22,76323.77,39.1,0.4186,0.00013,28.34443]
[1776818951095,41.22,76323.41,39.1,0.41856,0.00013,28.34359]
[1776818952304,41.22,76323.41,39.1,0.41856,0.00013,28.34358]
[1776818952652,41.22,76323.41,39.1,0.41856,0.00013,28.34358]
[1776818953345,41.22,76330.28,39.1,0.41945,0.00013,28.35942]
[1776818953358,41.22,76330.28,39.1,0.41945,0.00013,28.35942]
[1776818954704,41.22,76338.07,39.1,0.42047,0.00013,28.37722]
[1776818954833,41.22,76338.07,39.1,0.42047,0.00013,28.37722]
[1776818960491,41.22,76337.81,39.1,0.42042,0.00013,28.37647]
[1776818965526,41.21,76339.82,39.1,0.42068,0.00013,28.3809]
[1776818965825,41.21,76339.82,39.1,0.42068,0.00013,28.3809]
[1776818971567,41.21,76331.16,39.1,0.41952,0.00013,28.35783]
[1776818976602,41.21,76329.49,39.1,0.4193,0.00013,28.3539]
[1776818978056,41.21,76329.02,39.1,0.41924,0.00013,28.3528]
[1776818983652,41.2,76323.95,39.1,0.41857,0.00013,28.34101]
[1776818985243,41.2,76322.98,39.1,0.41844,0.00013,28.33875]
[1776818985557,41.2,76322.98,39.1,0.41844,0.00013,28.33875]
[1776818985666,41.2,76313.33,39.1,0.41718,0.00013,28.31619]
[1776818989694,41.2,76306.04,39.1,0.41623,0.00013,28.29898]
[1776818994729,41.2,76305.68,39.1,0.41619,0.00013,28.29816]
[1776818997511,41.21,76305.44,39.1,0.41616,0.00013,28.2976]
[1776818998661,41.21,76305.64,39.1,0.41618,0.00013,28.29809]
[1776818999089,41.21,76304.75,39.1,0.41607,0.00013,28.29598]
[1776819000136,41.21,76302.76,39.1,0.41581,0.00013,28.29125]
[1776819000903,41.21,76303.32,39.1,0.41588,0.00013,28.29259]
[1776819001519,41.21,76303.32,39.1,0.41588,0.00013,28.29259]
[1776819001870,41.21,76301.08,39.1,0.41559,0.00013,28.28727]
[1776819002704,41.21,76301.08,39.1,0.41559,0.00013,28.28727]
[1776819005094,41.21,76300.93,39.1,0.41557,0.00013,28.28694]
[1776819005631,41.21,76300.93,39.1,0.41557,0.00013,28.28694]
[1776819005769,41.21,76302.56,39.1,0.41579,0.00013,28.29084]
[1776819006122,41.21,76302.56,39.1,0.41579,0.00013,28.29084]
[1776819006563,41.21,76302.56,39.1,0.41579,0.00013,28.29084]
[1776819006685,41.21,76302.56,39.1,0.41579,0.00013,28.29084]
[1776819007721,41.21,76299.75,39.1,0.41542,0.00013,28.28414]
[1776819012100,41.21,76297.48,39.1,0.41513,0.00013,28.27876]
[1776819012450,41.21,76297.48,39.1,0.41513,0.00013,28.27876]
[1776819017893,41.21,76295.88,39.1,0.41493,0.00013,28.27502]
[1776819021658,41.21,76298.38,39.1,0.41525,0.00013,28.28104]
[1776819022229,41.21,76298.13,39.1,0.41522,0.00013,28.28046]
[1776819025484,41.21,76293.64,39.1,0.41464,0.00013,28.2697]
[1776819025509,41.21,76293.64,39.1,0.41464,0.00013,28.2697]
[1776819025564,41.21,76293.64,39.1,0.41464,0.00013,28.2697]
[1776819025667,41.21,76293.64,39.1,0.41464,0.00013,28.2697]
[1776819026957,41.22,76283.42,39.1,0.41331,0.00013,28.24498]
[1776819031992,41.22,76283.72,39.1,0.41335,0.00013,28.24271]
[1776819037027,41.22,76284.67,39.1,0.41348,0.00013,28.24517]
[1776819037981,41.22,76284.67,39.1,0.41348,0.00013,28.24517]
[1776819038034,41.22,76284.63,39.1,0.41348,0.00013,28.2451]
[1776819039280,41.22,76284.63,39.1,0.41348,0.00013,28.2451]
[1776819039314,41.22,76284.63,39.1,0.41348,0.00013,28.2451]
[1776819039472,41.22,76284.63,39.1,0.41348,0.00013,28.2451]
[1776819039836,41.22,76284.63,39.1,0.41348,0.00013,28.2451]
[1776819039836,41.22,76284.63,39.1,0.41348,0.00013,28.2451]
[1776819040516,41.22,76274.69,39.1,0.41218,0.00013,28.22074]
[1776819043159,41.22,76269.19,39.1,0.41147,0.00013,28.20712]
[1776819043740,41.22,76269.19,39.1,0.41147,0.00013,28.20712]
[1776819043764,41.22,76269.22,39.1,0.41147,0.00013,28.20719]
[1776819044541,41.22,76269.22,39.1,0.41147,0.00013,28.20719]
[1776819044618,41.22,76272.61,39.1,0.41191,0.00013,28.21564]
[1776819050007,41.23,76276.21,39.1,0.41239,0.00013,28.22465]
[1776819054617,41.23,76278.24,39.1,0.41267,0.00013,28.22982]
[1776819054670,41.23,76279.7,39.1,0.41286,0.00013,28.23347]
[1776819060188,41.24,76281.32,39.1,0.41308,0.00013,28.23755]
[1776819064057,41.24,76279.47,39.1,0.41284,0.00013,28.23309]
[1776819064129,41.24,76279.47,39.1,0.41284,0.00013,28.23309]
[1776819064303,41.24,76279.47,39.1,0.41284,0.00013,28.23309]
[1776819064389,41.24,76270.16,39.1,0.41163,0.00013,28.21018]
[1776819069600,41.24,76268.27,39.1,0.41138,0.00013,28.20547]
[1776819069788,41.24,76268.41,39.1,0.4114,0.00013,28.20581]
[1776819070760,41.24,76268.41,39.1,0.4114,0.00013,28.20581]
[1776819070257,41.24,76276.31,39.1,0.41243,0.00013,28.22533]
[1776819070829,41.24,76276.31,39.1,0.41243,0.00013,28.22533]
[1776819072654,41.24,76282.97,39.1,0.4133,0.00013,28.24162]
[1776819072705,41.24,76287.09,39.1,0.41384,0.00013,28.25169]
[1776819072811,41.24,76287.09,39.1,0.41384,0.00013,28.25169]
[1776819073017,41.24,76287.09,39.1,0.41384,0.00013,28.25169]
[1776819073028,41.24,76287.09,39.1,0.41384,0.00013,28.25169]
[1776819073201,41.24,76287.09,39.1,0.41384,0.00013,28.25169]
[1776819073744,41.24,76287.09,39.1,0.41384,0.00013,28.25169]
[1776819073279,41.24,76298.58,39.1,0.41533,0.00013,28.27938]
[1776819074040,41.24,76298.58,39.1,0.41533,0.00013,28.27938]
[1776819074091,41.24,76298.58,39.1,0.41533,0.00013,28.27938]
[1776819075094,41.24,76301.53,39.1,0.41572,0.00013,28.28643]
[1776819076524,41.24,76299.94,39.1,0.41551,0.00013,28.28265]
[1776819076584,41.24,76299.94,39.1,0.41551,0.00013,28.28265]
[1776819076603,41.24,76299.94,39.1,0.41551,0.00013,28.28265]
[1776819076814,41.24,76299.05,39.1,0.4154,0.00013,28.28053]
[1776819077307,41.24,76291.85,39.1,0.41446,0.00013,28.26325]
[1776819080362,41.24,76289.92,39.1,0.41421,0.00013,28.25863]
[1776819080369,41.24,76289.92,39.1,0.41421,0.00013,28.25863]
[1776819082291,41.24,76294.6,39.1,0.41482,0.00013,28.26996]
[1776819082326,41.24,76294.6,39.1,0.41482,0.00013,28.26996]
[1776819086478,41.24,76306.44,39.1,0.41637,0.00013,28.29824]
[1776819088177,41.24,76304.4,39.1,0.4161,0.00013,28.29341]
[1776819091209,41.24,76306.15,39.1,0.41633,0.00013,28.29757]
[1776819096441,41.24,76309.05,39.1,0.4167,0.00013,28.30131]
[1776819099228,41.24,76308.95,39.1,0.41669,0.00013,28.30107]
[1776819099664,41.24,76308.95,39.1,0.41669,0.00013,28.30107]
[1776819103037,41.24,76310.75,39.1,0.41692,0.00013,28.30532]
[1776819103386,41.24,76310.75,39.1,0.41692,0.00013,28.30532]
[1776819103536,41.24,76310.75,39.1,0.41692,0.00013,28.30532]
[1776819104047,41.24,76308.01,39.1,0.41657,0.00013,28.29885]
[1776819104638,41.24,76308.01,39.1,0.41657,0.00013,28.29885]
[1776819104687,41.24,76299.02,39.1,0.41539,0.00013,28.27748]
[1776819106512,41.25,76290.08,39.1,0.41423,0.00013,28.25602]
[1776819111547,41.25,76286.5,39.1,0.41377,0.00013,28.24748]
[1776819116582,41.25,76292.49,39.1,0.41456,0.00013,28.26209]
[1776819118766,41.25,76294.3,39.1,0.4148,0.00013,28.26647]
[1776819120322,41.25,76300.67,39.1,0.41563,0.00013,28.28176]
[1776819120716,41.25,76300.67,39.1,0.41563,0.00013,28.28176]
[1776819122342,41.25,76297.87,39.1,0.41527,0.00013,28.2751]
[1776819126611,41.26,76296.12,39.1,0.41504,0.00013,28.27096]
[1776819126644,41.26,76296.12,39.1,0.41504,0.00013,28.27096]
[1776819131688,41.26,76290.79,39.1,0.41436,0.00013,28.25825]
[1776819132885,41.26,76288.71,39.1,0.41409,0.00013,28.25325]
[1776819133287,41.26,76288.71,39.1,0.41409,0.00013,28.25325]
[1776819133294,41.26,76288.71,39.1,0.41409,0.00013,28.25325]
[1776819133702,41.26,76274.41,39.1,0.41223,0.00013,28.21836]
[1776819137442,41.26,76272.66,39.1,0.41199,0.00013,28.21398]
[1776819140959,41.26,76275.93,39.1,0.41242,0.00013,28.22199]
[1776819147457,41.26,76275.5,39.1,0.41236,0.00013,28.22087]
[1776819150675,41.25,76277.28,39.1,0.41259,0.00013,28.2252]
[1776819153695,41.25,76281.67,39.1,0.41314,0.00013,28.23276]
[1776819153850,41.25,76281.67,39.1,0.41314,0.00013,28.23276]
[1776819153843,41.25,76282.09,39.1,0.4132,0.00013,28.23377]
[1776819158878,41.26,76286.93,39.1,0.41384,0.00013,28.24569]
[1776819159885,41.26,76294.69,39.1,0.41485,0.00013,28.26445]
[1776819164920,41.26,76296.19,39.1,0.41505,0.00013,28.26814]
[1776819169791,41.26,76296.57,39.1,0.4151,0.00013,28.26911]
[1776819174990,41.27,76298.38,39.1,0.41535,0.00013,28.27357]
[1776819179150,41.27,76297.99,39.1,0.4153,0.00013,28.27268]
[1776819179226,41.27,76297.99,39.1,0.4153,0.00013,28.27268]
[1776819179405,41.27,76297.99,39.1,0.4153,0.00013,28.27268]
[1776819180527,41.27,76297.99,39.1,0.4153,0.00013,28.27269]
[1776819183578,41.27,76301.93,39.1,0.41582,0.00013,28.28214]
[1776819184375,41.27,76301.79,39.1,0.4158,0.00013,28.28182]
[1776819188482,41.27,76299.69,39.1,0.41553,0.00013,28.27685]
[1776819189103,41.27,76299.44,39.1,0.4155,0.00013,28.27627]
[1776819189165,41.27,76288.7,39.1,0.4141,0.00013,28.25047]
[1776819195140,41.27,76291.24,39.1,0.41444,0.00013,28.25676]
[1776819200175,41.28,76288.74,39.1,0.41412,0.00013,28.25084]
[1776819205210,41.28,76288.66,39.1,0.41412,0.00013,28.25078]
[1776819211252,41.28,76288.54,39.1,0.4141,0.00013,28.24751]
[1776819214273,41.29,76297.01,39.1,0.41521,0.00013,28.26796]
[1776819219308,41.29,76291.41,39.1,0.41449,0.00013,28.2546]
[1776819224342,41.29,76297.62,39.1,0.4153,0.00013,28.26962]
[1776819229378,41.29,76294.37,39.1,0.41489,0.00013,28.26192]
[1776819234413,41.3,76295.98,39.1,0.4151,0.00013,28.26588]
[1776819239448,41.3,76295.51,39.1,0.41505,0.00013,28.26484]
[1776819243036,41.3,76299.05,39.1,0.41551,0.00013,28.27335]
[1776819243067,41.3,76299.05,39.1,0.41551,0.00013,28.27335]
[1776819243414,41.3,76299.05,39.1,0.41551,0.00013,28.27335]
[1776819246004,41.3,76305.14,39.1,0.41631,0.00013,28.28786]
[1776819246096,41.3,76305.14,39.1,0.41631,0.00013,28.28786]
[1776819246292,41.3,76305.14,39.1,0.41631,0.00013,28.28786]
[1776819246327,41.3,76305.14,39.1,0.41631,0.00013,28.28786]
[1776819249124,41.3,76315.33,39.1,0.41763,0.00013,28.31183]
[1776819249223,41.3,76315.33,39.1,0.41763,0.00013,28.31183]
[1776819249287,41.3,76315.33,39.1,0.41763,0.00013,28.31183]
[1776819254553,41.3,76317.63,39.1,0.41793,0.00013,28.31717]
[1776819259588,41.3,76319.15,39.1,0.41813,0.00013,28.32068]
[1776819264623,41.3,76310.89,39.1,0.41705,0.00013,28.30135]
[1776819267224,41.3,76310.07,39.1,0.41694,0.00013,28.29943]
[1776819267878,41.3,76310.07,39.1,0.41694,0.00013,28.29943]
[1776819269462,41.3,76305.22,39.1,0.41631,0.00013,28.288]
[1776819270156,41.3,76302.44,39.1,0.41595,0.00013,28.28141]
[1776819271131,41.3,76297.02,39.1,0.41525,0.00013,28.26851]
[1776819271672,41.3,76289.23,39.1,0.41422,0.00013,28.24667]
[1776819272976,41.3,76289.23,39.1,0.41422,0.00013,28.24667]
[1776819276954,41.3,76289.78,39.1,0.4143,0.00013,28.24811]
[1776819279949,41.31,76288.56,39.1,0.41415,0.00013,28.24524]
[1776819280717,41.31,76288.93,39.1,0.4142,0.00013,28.24617]
[1776819280736,41.31,76288.87,39.1,0.41419,0.00013,28.24605]
[1776819285771,41.31,76283.07,39.1,0.41344,0.00013,28.23209]
[1776819290806,41.31,76283.94,39.1,0.41356,0.00013,28.23432]
[1776819292251,41.31,76283.32,39.1,0.41348,0.00013,28.23283]
[1776819297855,41.32,76293.74,39.1,0.41485,0.00013,28.25813]
[1776819300576,41.32,76294.22,39.1,0.41491,0.00013,28.25931]
[1776819300876,41.32,76297.65,39.1,0.41536,0.00013,28.26753]
[1776819303695,41.32,76299.36,39.1,0.41559,0.00013,28.27166]
[1776819307855,41.32,76299.2,39.1,0.41557,0.00013,28.27134]
[1776819312934,41.32,76299.41,39.1,0.4156,0.00013,28.27192]
[1776819312990,41.32,76299.41,39.1,0.4156,0.00013,28.27192]
[1776819313021,41.32,76299.41,39.1,0.4156,0.00013,28.27192]
[1776819313035,41.32,76299.25,39.1,0.41558,0.00013,28.27155]
[1776819313966,41.32,76289.93,39.1,0.41437,0.00013,28.24922]
[1776819315387,41.32,76289.9,39.1,0.41437,0.00013,28.24917]
[1776819315491,41.32,76289.9,39.1,0.41437,0.00013,28.24917]
[1776819315719,41.32,76289.9,39.1,0.41437,0.00013,28.24917]
[1776819315981,41.33,76295.88,39.1,0.41515,0.00013,28.26355]
[1776819318168,41.33,76298.06,39.1,0.41543,0.00013,28.26879]
[1776819319910,41.33,76295.16,39.1,0.41506,0.00013,28.26188]
[1776819322529,41.33,76292.37,39.1,0.4147,0.00013,28.25525]
[1776819323538,41.33,76291.83,39.1,0.41463,0.00013,28.25397]
[1776819324147,41.33,76298.39,39.1,0.41548,0.00013,28.2697]
[1776819325915,41.33,76298.39,39.1,0.41548,0.00013,28.2697]
[1776819328596,41.33,76303.14,39.1,0.4161,0.00013,28.28103]
[1776819334112,41.33,76306.68,39.1,0.41656,0.00013,28.28631]
[1776819336206,41.33,76307.5,39.1,0.41666,0.00013,28.28825]
[1776819336252,41.33,76307.5,39.1,0.41666,0.00013,28.28825]
[1776819337132,41.33,76297.09,39.1,0.41531,0.00013,28.26356]
[1776819342167,41.33,76294.51,39.1,0.41498,0.00013,28.25748]
[1776819349217,41.34,76294.12,39.1,0.41494,0.00013,28.25667]
[1776819352605,41.34,76294.14,39.1,0.41494,0.00013,28.25676]
[1776819352791,41.34,76294.14,39.1,0.41494,0.00013,28.25676]
[1776819352903,41.34,76294.14,39.1,0.41494,0.00013,28.25676]
[1776819353709,41.34,76294.14,39.1,0.41494,0.00013,28.25678]
[1776819355259,41.34,76282.42,39.1,0.41342,0.00013,28.22856]
[1776819357171,41.34,76282.11,39.1,0.41339,0.00013,28.22784]
[1776819359735,41.34,76285.87,39.1,0.41388,0.00013,28.23703]
[1776819359767,41.34,76285.87,39.1,0.41388,0.00013,28.23703]
[1776819359836,41.34,76287.67,39.1,0.41411,0.00013,28.24141]
[1776819363765,41.35,76283.45,39.1,0.41357,0.00013,28.23125]
[1776819366337,41.35,76293.21,39.1,0.41484,0.00013,28.25487]
[1776819368844,41.35,76294.87,39.1,0.41506,0.00013,28.25885]
[1776819374382,41.35,76288.62,39.1,0.41425,0.00013,28.2439]
[1776819375719,41.35,76284.51,39.1,0.41372,0.00013,28.23398]
[1776819375749,41.35,76282.87,39.1,0.41351,0.00013,28.23002]
[1776819376902,41.35,76293.62,39.1,0.41491,0.00013,28.25599]
[1776819379100,41.35,76293.21,39.1,0.41485,0.00013,28.25502]
[1776819379428,41.35,76294.21,39.1,0.41499,0.00013,28.25746]
[1776819384863,41.35,76294.8,39.1,0.41506,0.00013,28.25891]
[1776819384957,41.35,76294.75,39.1,0.41506,0.00013,28.2588]
[1776819385208,41.35,76294.75,39.1,0.41506,0.00013,28.2588]
[1776819390506,41.36,76300.07,39.1,0.41576,0.00013,28.27156]
[1776819395541,41.36,76300.09,39.1,0.41575,0.00013,28.26852]
[1776819398770,41.36,76301.21,39.1,0.4159,0.00013,28.2712]
[1776819403922,41.36,76306.25,39.1,0.41656,0.00013,28.28316]
[1776819405027,41.36,76306.93,39.1,0.41664,0.00013,28.28476]
[1776819405611,41.36,76319.09,39.1,0.41823,0.00013,28.3132]
[1776819409639,41.36,76326.72,39.1,0.41922,0.00013,28.33076]
[1776819414674,41.36,76326.05,39.1,0.41913,0.00013,28.32913]
[1776819419709,41.35,76330.39,39.1,0.41968,0.00013,28.33899]
[1776819420670,41.35,76330.39,39.1,0.41968,0.00013,28.33899]
[1776819420715,41.35,76330.39,39.1,0.41968,0.00013,28.33899]
[1776819422168,41.35,76338.88,39.1,0.42079,0.00013,28.35825]
[1776819423302,41.35,76339.43,39.1,0.42086,0.00013,28.35946]
[1776819428315,41.35,76339.53,39.1,0.42086,0.00013,28.35954]
[1776819430818,41.34,76329.79,39.1,0.41959,0.00013,28.33733]
[1776819431180,41.34,76324.22,39.1,0.41886,0.00013,28.32451]
[1776819431793,41.34,76311.12,39.1,0.41715,0.00013,28.29403]
[1776819437042,41.34,76309.71,39.1,0.41697,0.00013,28.29072]
[1776819437389,41.34,76308.15,39.1,0.41677,0.00013,28.28706]
[1776819442870,41.34,76306.43,39.1,0.41654,0.00013,28.28303]
[1776819447905,41.35,76305.78,39.1,0.41646,0.00013,28.28152]
[1776819452940,41.35,76312.14,39.1,0.41728,0.00013,28.29336]
[1776819457975,41.35,76313.41,39.1,0.41745,0.00013,28.29633]
[1776819463011,41.35,76313.26,39.1,0.41742,0.00013,28.29597]
[1776819468046,41.34,76313.05,39.1,0.4174,0.00013,28.29546]
[1776819473081,41.34,76315.1,39.1,0.41766,0.00013,28.30024]
[1776819478115,41.34,76315.12,39.1,0.41766,0.00013,28.30026]
[1776819483151,41.34,76314.8,39.1,0.41762,0.00013,28.2995]
[1776819483397,41.34,76314.8,39.1,0.41762,0.00013,28.2995]
[1776819484335,41.34,76310.63,39.1,0.41708,0.00013,28.28973]
[1776819490201,41.34,76309.65,39.1,0.41695,0.00013,28.28744]
[1776819494229,41.34,76319.09,39.1,0.41818,0.00013,28.3095]
[1776819499264,41.34,76317.25,39.1,0.41794,0.00013,28.30518]
[1776819504299,41.34,76324.39,39.1,0.41887,0.00013,28.32169]
[1776819509337,41.34,76325.71,39.1,0.41903,0.00013,28.32467]
[1776819511973,41.34,76325.96,39.1,0.41907,0.00013,28.32523]
[1776819512322,41.34,76326.04,39.1,0.41907,0.00013,28.32227]
[1776819517393,41.34,76320.64,39.1,0.41836,0.00013,28.30973]
[1776819522545,41.34,76320.78,39.1,0.41837,0.00013,28.31003]
[1776819522887,41.34,76320.78,39.1,0.41837,0.00013,28.31003]
[1776819524244,41.34,76320.74,39.1,0.41837,0.00013,28.30993]
[1776819524846,41.34,76316.96,39.1,0.41787,0.00013,28.30114]
[1776819530484,41.34,76309.89,39.1,0.41696,0.00013,28.28463]
[1776819534950,41.34,76310.94,39.1,0.41709,0.00013,28.28711]
[1776819535295,41.34,76310.31,39.1,0.41701,0.00013,28.28563]
[1776819535360,41.34,76310.31,39.1,0.41701,0.00013,28.28563]
[1776819536202,41.34,76310.31,39.1,0.41701,0.00013,28.28563]
[1776819544582,41.34,76319.5,39.1,0.41821,0.00013,28.30713]
[1776819548139,41.34,76318.97,39.1,0.41814,0.00013,28.30589]
[1776819549126,41.34,76318.22,39.1,0.41804,0.00013,28.30414]
[1776819554656,41.34,76308.1,39.1,0.41673,0.00013,28.28048]
[1776819559691,41.34,76307.8,39.1,0.41669,0.00013,28.27981]
[1776819564726,41.34,76307.98,39.1,0.41672,0.00013,28.28027]
[1776819566027,41.34,76307.98,39.1,0.41672,0.00013,28.28027]
[1776819567379,41.34,76308.03,39.1,0.41672,0.00013,28.2804]
[1776819572783,41.34,76309.18,39.1,0.41686,0.00013,28.28]
[1776819577818,41.34,76310.42,39.1,0.41703,0.00013,28.28294]
[1776819582853,41.34,76312.45,39.1,0.41729,0.00013,28.28773]
[1776819585653,41.34,76312.01,39.1,0.41724,0.00013,28.2867]
[1776819586523,41.34,76309.62,39.1,0.41693,0.00013,28.28109]
[1776819591916,41.34,76307.61,39.1,0.41667,0.00013,28.2764]
[1776819594937,41.35,76314.88,39.1,0.41762,0.00013,28.29348]
[1776819595956,41.35,76314.88,39.1,0.41762,0.00013,28.29348]
[1776819596020,41.35,76314.88,39.1,0.41762,0.00013,28.29348]
[1776819596031,41.35,76314.88,39.1,0.41762,0.00013,28.29348]
[1776819596363,41.35,76316.68,39.1,0.41785,0.00013,28.29768]
[1776819596796,41.35,76316.68,39.1,0.41785,0.00013,28.29768]
[1776819597325,41.35,76316.68,39.1,0.41785,0.00013,28.29768]
[1776819596961,41.35,76383.32,39.1,0.42655,0.00013,28.44623]
[1776819597811,41.35,76383.32,39.1,0.42655,0.00013,28.44623]
[1776819597946,41.35,76383.32,39.1,0.42655,0.00013,28.44623]
[1776819598281,41.35,76383.32,39.1,0.42655,0.00013,28.44623]
[1776819597970,41.34,76390.42,39.1,0.42747,0.00013,28.46122]
[1776819598539,41.34,76390.42,39.1,0.42747,0.00013,28.46122]
[1776819598572,41.34,76390.42,39.1,0.42747,0.00013,28.46122]
[1776819598818,41.34,76390.42,39.1,0.42747,0.00013,28.46122]
[1776819599324,41.34,76390.42,39.1,0.42747,0.00013,28.46122]
[1776819600020,41.34,76389.45,39.1,0.42735,0.00013,28.45917]
[1776819600869,41.34,76389.45,39.1,0.42735,0.00013,28.45917]
[1776819600997,41.34,76389.45,39.1,0.42735,0.00013,28.45917]
[1776819601015,41.34,76385.63,39.1,0.42685,0.00013,28.45108]
[1776819601527,41.34,76385.63,39.1,0.42685,0.00013,28.45108]
[1776819601998,41.34,76375.9,39.1,0.42558,0.00013,28.43031]
[1776819602839,41.34,76375.9,39.1,0.42558,0.00013,28.43031]
[1776819602855,41.34,76375.9,39.1,0.42558,0.00013,28.43031]
[1776819603005,41.34,76370.43,39.1,0.42486,0.00013,28.41853]
[1776819604585,41.35,76373.54,39.1,0.42527,0.00013,28.42527]
[1776819605021,41.35,76383.51,39.1,0.42657,0.00013,28.44664]
[1776819606536,41.35,76385.5,39.1,0.42684,0.00013,28.4509]
[1776819607303,41.35,76385.5,39.1,0.42684,0.00013,28.4509]
[1776819608345,41.35,76386.33,39.1,0.42695,0.00013,28.45268]
[1776819608389,41.35,76389.36,39.1,0.42735,0.00013,28.45912]
[1776819608392,41.35,76389.36,39.1,0.42735,0.00013,28.45912]
[1776819608709,41.35,76389.36,39.1,0.42735,0.00013,28.45912]
[1776819610102,41.35,76389.88,39.1,0.42741,0.00013,28.46023]
[1776819610434,41.35,76387.06,39.1,0.42705,0.00013,28.4543]
[1776819612939,41.35,76386.04,39.1,0.42692,0.00013,28.4522]
[1776819613220,41.35,76386.04,39.1,0.42692,0.00013,28.4522]
[1776819613793,41.35,76383.98,39.1,0.42665,0.00013,28.44787]
[1776819613996,41.35,76383.98,39.1,0.42665,0.00013,28.44787]
[1776819614086,41.35,76370.67,39.1,0.42491,0.00013,28.4193]
[1776819614739,41.35,76370.67,39.1,0.42491,0.00013,28.4193]
[1776819614749,41.35,76370.67,39.1,0.42491,0.00013,28.4193]
[1776819615211,41.35,76370.67,39.1,0.42491,0.00013,28.4193]
[1776819615266,41.35,76370.67,39.1,0.42491,0.00013,28.4193]
[1776819615278,41.35,76370.67,39.1,0.42491,0.00013,28.4193]
[1776819616310,41.35,76373.77,39.1,0.42532,0.00013,28.42597]
[1776819616946,41.35,76373.77,39.1,0.42532,0.00013,28.42597]
[1776819616958,41.35,76373.77,39.1,0.42532,0.00013,28.42597]
[1776819618084,41.35,76372.5,39.1,0.42515,0.00013,28.42323]
[1776819618149,41.35,76372.5,39.1,0.42515,0.00013,28.42323]
[1776819618303,41.35,76372.5,39.1,0.42515,0.00013,28.42323]
[1776819618185,41.35,76368.89,39.1,0.42468,0.00013,28.4154]
[1776819619464,41.35,76362.59,39.1,0.42385,0.00013,28.40164]
[1776819620870,41.35,76355.7,39.1,0.42295,0.00013,28.38643]
[1776819621076,41.35,76355.7,39.1,0.42295,0.00013,28.38643]
[1776819621172,41.35,76355.7,39.1,0.42295,0.00013,28.38643]
[1776819621255,41.35,76355.7,39.1,0.42295,0.00013,28.38643]
[1776819621838,41.35,76353.91,39.1,0.42271,0.00013,28.38239]
[1776819621844,41.35,76353.91,39.1,0.42271,0.00013,28.38239]
[1776819621871,41.35,76353.91,39.1,0.42271,0.00013,28.38239]
[1776819622142,41.35,76338.74,39.1,0.42073,0.00013,28.34841]
[1776819623042,41.35,76338.74,39.1,0.42073,0.00013,28.34841]
[1776819624708,41.35,76336.9,39.1,0.42049,0.00013,28.34418]
[1776819625302,41.35,76336.9,39.1,0.42049,0.00013,28.34418]
[1776819625647,41.35,76341.89,39.1,0.42114,0.00013,28.35545]
[1776819625894,41.35,76341.89,39.1,0.42114,0.00013,28.35545]
[1776819625961,41.35,76341.89,39.1,0.42114,0.00013,28.35545]
[1776819630200,41.34,76356.65,39.1,0.42306,0.00013,28.38827]
[1776819633221,41.34,76347.26,39.1,0.42181,0.00013,28.36415]
[1776819638256,41.33,76347.13,39.1,0.42178,0.00013,28.3637]
[1776819642317,41.33,76347.19,39.1,0.42179,0.00013,28.36375]
[1776819642357,41.33,76347.19,39.1,0.42179,0.00013,28.36375]
[1776819646312,41.33,76336.4,39.1,0.42037,0.00013,28.33929]
[1776819648982,41.33,76334.49,39.1,0.42012,0.00013,28.33492]
[1776819648990,41.33,76334.49,39.1,0.42012,0.00013,28.33492]
[1776819649333,41.33,76342.93,39.1,0.42122,0.00013,28.35401]
[1776819650813,41.32,76344.22,39.1,0.42139,0.00013,28.3569]
[1776819656382,41.32,76344.02,39.1,0.42135,0.00013,28.3563]
[1776819657500,41.32,76344.04,39.1,0.42135,0.00013,28.35632]
[1776819657822,41.32,76344.04,39.1,0.42135,0.00013,28.35632]
[1776819659601,41.32,76345.12,39.1,0.42149,0.00013,28.35873]
[1776819660234,41.32,76345.12,39.1,0.42149,0.00013,28.35873]
[1776819660560,41.32,76345.37,39.1,0.42152,0.00013,28.35924]
[1776819660614,41.32,76345.37,39.1,0.42152,0.00013,28.35924]
[1776819664021,41.32,76352.38,39.1,0.42243,0.00013,28.37485]
[1776819665445,41.31,76344.89,39.1,0.42145,0.00013,28.358]
[1776819668112,41.31,76344.8,39.1,0.42143,0.00013,28.35777]
[1776819670183,41.31,76341.3,39.1,0.42097,0.00013,28.34984]
[1776819670302,41.31,76341.3,39.1,0.42097,0.00013,28.34984]
[1776819672494,41.31,76354.03,39.1,0.42263,0.00013,28.37827]
[1776819677252,41.3,76357.73,39.1,0.4231,0.00013,28.38636]
[1776819677990,41.3,76357.71,39.1,0.4231,0.00013,28.38625]
[1776819678228,41.3,76357.71,39.1,0.4231,0.00013,28.38625]
[1776819678551,41.3,76360.27,39.1,0.42343,0.00013,28.39186]
[1776819681259,41.3,76368.74,39.1,0.42454,0.00013,28.41042]
[1776819681295,41.3,76372.76,39.1,0.42507,0.00013,28.41918]
[1776819681995,41.3,76372.76,39.1,0.42507,0.00013,28.41918]
[1776819682059,41.3,76372.76,39.1,0.42507,0.00013,28.41918]
[1776819682265,41.3,76372.76,39.1,0.42507,0.00013,28.41918]
[1776819682367,41.3,76372.37,39.1,0.42501,0.00013,28.41834]
[1776819682564,41.3,76388.39,39.1,0.42711,0.00013,28.45268]
[1776819683635,41.3,76388.39,39.1,0.42711,0.00013,28.45268]
[1776819684112,41.3,76388.39,39.1,0.42711,0.00013,28.45268]
[1776819684914,41.3,76388.36,39.1,0.42711,0.00013,28.45265]
[1776819685031,41.3,76388.36,39.1,0.42711,0.00013,28.45265]
[1776819686112,41.3,76389.36,39.1,0.42724,0.00013,28.45477]
[1776819686234,41.3,76389.36,39.1,0.42724,0.00013,28.45477]
[1776819686463,41.31,76391.56,39.1,0.42753,0.00013,28.45943]
[1776819686479,41.31,76391.56,39.1,0.42753,0.00013,28.45943]
[1776819686808,41.31,76391.56,39.1,0.42753,0.00013,28.45943]
[1776819687018,41.31,76406.59,39.1,0.4295,0.00013,28.49077]
[1776819690189,41.31,76399.25,39.1,0.42854,0.00013,28.47557]
[1776819691006,41.31,76399.25,39.1,0.42854,0.00013,28.47557]
[1776819692006,41.31,76397.99,39.1,0.42837,0.00013,28.46983]
[1776819692960,41.31,76398.43,39.1,0.42843,0.00013,28.47075]
[1776819694078,41.31,76396.99,39.1,0.42824,0.00013,28.46775]
[1776819696513,41.31,76391.91,39.1,0.42758,0.00013,28.45723]
[1776819697257,41.31,76391.91,39.1,0.42758,0.00013,28.45723]
[1776819697323,41.31,76391.91,39.1,0.42758,0.00013,28.45723]
[1776819701317,41.32,76390.41,39.1,0.4274,0.00013,28.45424]
[1776819701374,41.32,76390.22,39.1,0.42738,0.00013,28.45392]
[1776819705219,41.32,76387.28,39.1,0.427,0.00013,28.4477]
[1776819705279,41.32,76387.18,39.1,0.42698,0.00013,28.44749]
[1776819711288,41.33,76391.22,39.1,0.42752,0.00013,28.45616]
[1776819712380,41.33,76391.29,39.1,0.42754,0.00013,28.45638]
[1776819712389,41.33,76391.29,39.1,0.42754,0.00013,28.45638]
[1776819713780,41.33,76399.99,39.1,0.42868,0.00013,28.47461]
[1776819718816,41.33,76397.88,39.1,0.4284,0.00013,28.47025]
[1776819721854,41.33,76397.31,39.1,0.42833,0.00013,28.46908]
[1776819725684,41.33,76392.03,39.1,0.42764,0.00013,28.45805]
[1776819726586,41.33,76394.09,39.1,0.42791,0.00013,28.46239]
[1776819731906,41.33,76405.13,39.1,0.42936,0.00013,28.48539]
[1776819736942,41.33,76408.71,39.1,0.42983,0.00013,28.49277]
[1776819738898,41.33,76409.21,39.1,0.4299,0.00013,28.49379]
[1776819738952,41.33,76409.21,39.1,0.4299,0.00013,28.49379]
[1776819740956,41.33,76414.05,39.1,0.43053,0.00013,28.50369]
[1776819741104,41.33,76414.05,39.1,0.43053,0.00013,28.50369]
[1776819745212,41.33,76417.98,39.1,0.43104,0.00013,28.51164]
[1776819745306,41.33,76417.98,39.1,0.43104,0.00013,28.51164]
[1776819747012,41.33,76406.96,39.1,0.4296,0.00013,28.48913]
[1776819751974,41.33,76402.77,39.1,0.42904,0.00013,28.47737]
[1776819757084,41.33,76404.92,39.1,0.42933,0.00013,28.48185]
[1776819762119,41.34,76407.25,39.1,0.42963,0.00013,28.48667]
[1776819765980,41.34,76408.49,39.1,0.42979,0.00013,28.48923]
[1776819767076,41.34,76408.67,39.1,0.42982,0.00013,28.4896]
[1776819768629,41.34,76407.51,39.1,0.42967,0.00013,28.48722]
[1776819773110,41.34,76407.13,39.1,0.42962,0.00013,28.48645]
[1776819773411,41.34,76407.13,39.1,0.42962,0.00013,28.48645]
[1776819774203,41.34,76414.5,39.1,0.43058,0.00013,28.50154]
[1776819775042,41.34,76414.5,39.1,0.43058,0.00013,28.50154]
[1776819777302,41.34,76418.47,39.1,0.4311,0.00013,28.50959]
[1776819777711,41.34,76423.96,39.1,0.43182,0.00013,28.52064]
[1776819777748,41.34,76423.96,39.1,0.43182,0.00013,28.52064]
[1776819777935,41.34,76423.96,39.1,0.43182,0.00013,28.52064]
[1776819778231,41.34,76434.55,39.1,0.43321,0.00013,28.54171]
[1776819782156,41.34,76434.13,39.1,0.43316,0.00013,28.54091]
[1776819782730,41.34,76429.56,39.1,0.43256,0.00013,28.53186]
[1776819787294,41.34,76418.3,39.1,0.43109,0.00013,28.5093]
[1776819788059,41.34,76418.3,39.1,0.43109,0.00013,28.5093]
[1776819791894,41.34,76415.29,39.1,0.43069,0.00013,28.50317]
[1776819791909,41.34,76415.29,39.1,0.43069,0.00013,28.50317]
[1776819797363,41.34,76406.1,39.1,0.42949,0.00013,28.48436]
[1776819802399,41.34,76405.62,39.1,0.42942,0.00013,28.48338]
[1776819807434,41.34,76406.43,39.1,0.42953,0.00013,28.48507]
[1776819810638,41.34,76408.07,39.1,0.42975,0.00013,28.48845]
[1776819814945,41.34,76405.17,39.1,0.42936,0.00013,28.47937]
[1776819820525,41.34,76404.52,39.1,0.42928,0.00013,28.47805]
[1776819822133,41.34,76404.58,39.1,0.42928,0.00013,28.47817]
[1776819822172,41.34,76404.58,39.1,0.42928,0.00013,28.47817]
[1776819822207,41.34,76404.58,39.1,0.42928,0.00013,28.47817]
[1776819822540,41.34,76396.26,39.1,0.42819,0.00013,28.46087]
[1776819825561,41.34,76387.54,39.1,0.42705,0.00013,28.44251]
[1776819828298,41.34,76388.38,39.1,0.42716,0.00013,28.4443]
[1776819828442,41.34,76388.38,39.1,0.42716,0.00013,28.4443]
[1776819830445,41.34,76391.55,39.1,0.42758,0.00013,28.45098]
[1776819830522,41.34,76391.55,39.1,0.42758,0.00013,28.45098]
[1776819830514,41.34,76392.47,39.1,0.4277,0.00013,28.45294]
[1776819833617,41.34,76403.4,39.1,0.42913,0.00013,28.47576]
[1776819838240,41.34,76407.29,39.1,0.42964,0.00013,28.48379]
[1776819838293,41.34,76407.29,39.1,0.42964,0.00013,28.48379]
[1776819841146,41.34,76407.66,39.1,0.42969,0.00013,28.48455]
[1776819842143,41.34,76407.66,39.1,0.42969,0.00013,28.48455]
[1776819845271,41.34,76409.19,39.1,0.42989,0.00013,28.48769]
[1776819846027,41.34,76411.37,39.1,0.43018,0.00013,28.49216]
[1776819846407,41.34,76411.37,39.1,0.43018,0.00013,28.49216]
[1776819847607,41.34,76406.72,39.1,0.42957,0.00013,28.48261]
[1776819849457,41.34,76402.63,39.1,0.42903,0.00013,28.47417]
[1776819850030,41.34,76402.04,39.1,0.42895,0.00013,28.47295]
[1776819853762,41.34,76400.59,39.1,0.42876,0.00013,28.46996]
[1776819854832,41.34,76400.62,39.1,0.42877,0.00013,28.47003]
[1776819860806,41.34,76402.97,39.1,0.42908,0.00013,28.47494]
[1776819865842,41.34,76403.29,39.1,0.42912,0.00013,28.47562]
[1776819870878,41.34,76407.97,39.1,0.42974,0.00013,28.48528]
[1776819874385,41.34,76408.42,39.1,0.42979,0.00013,28.48308]
[1776819878584,41.34,76406.05,39.1,0.42948,0.00013,28.4782]
[1776819878622,41.34,76404.01,39.1,0.42921,0.00013,28.47399]
[1776819878657,41.34,76404.01,39.1,0.42921,0.00013,28.47399]
[1776819878934,41.34,76395.96,39.1,0.42815,0.00013,28.45726]
[1776819883969,41.34,76393.9,39.1,0.42789,0.00013,28.45296]
[1776819889182,41.35,76394.49,39.1,0.42796,0.00013,28.45421]
[1776819889200,41.35,76394.49,39.1,0.42796,0.00013,28.45421]
[1776819889480,41.35,76394.49,39.1,0.42796,0.00013,28.45421]
[1776819889515,41.35,76394.68,39.1,0.42799,0.00013,28.45461]
[1776819890011,41.35,76401.98,39.1,0.42895,0.00013,28.46982]
[1776819895048,41.35,76398.81,39.1,0.42853,0.00013,28.46326]
[1776819896065,41.35,76398.81,39.1,0.42853,0.00013,28.46326]
[1776819896068,41.35,76398.81,39.1,0.42853,0.00013,28.46326]
[1776819896074,41.35,76398.81,39.1,0.42853,0.00013,28.46326]
[1776819896169,41.35,76398.81,39.1,0.42853,0.00013,28.46326]
[1776819896230,41.35,76398.81,39.1,0.42853,0.00013,28.46326]
[1776819896267,41.35,76398.81,39.1,0.42853,0.00013,28.46326]
[1776819896573,41.35,76398.81,39.1,0.42853,0.00013,28.46326]
[1776819896616,41.35,76403.15,39.1,0.4291,0.00013,28.47224]
[1776819897081,41.35,76377.8,39.1,0.42578,0.00013,28.4188]
[1776819898459,41.35,76373.57,39.1,0.42523,0.00013,28.40972]
[1776819903085,41.34,76373.27,39.1,0.42518,0.00013,28.40894]
[1776819903105,41.34,76374.16,39.1,0.4253,0.00013,28.41089]
[1776819904072,41.34,76374.16,39.1,0.4253,0.00013,28.41089]
[1776819904148,41.34,76374.16,39.1,0.4253,0.00013,28.41089]
[1776819905334,41.34,76375.78,39.1,0.42551,0.00013,28.41433]
[1776819905361,41.34,76382.94,39.1,0.42645,0.00013,28.4297]
[1776819906126,41.34,76391.13,39.1,0.42752,0.00013,28.44706]
[1776819907646,41.34,76383.73,39.1,0.42655,0.00013,28.43141]
[1776819912594,41.34,76382.48,39.1,0.42639,0.00013,28.42878]
[1776819912747,41.34,76381.76,39.1,0.4263,0.00013,28.42726]
[1776819918212,41.34,76377.56,39.1,0.42574,0.00013,28.41817]
[1776819923247,41.34,76377.99,39.1,0.42579,0.00013,28.41897]
[1776819928282,41.33,76373.77,39.1,0.42523,0.00013,28.40977]
[1776819929535,41.33,76373.77,39.1,0.42523,0.00013,28.40977]
[1776819929554,41.33,76373.77,39.1,0.42523,0.00013,28.40977]
[1776819929616,41.33,76373.77,39.1,0.42523,0.00013,28.40977]
[1776819929660,41.33,76373.77,39.1,0.42523,0.00013,28.40977]
[1776819929605,41.33,76374.1,39.1,0.42527,0.00013,28.41044]
[1776819934789,41.34,76371.51,39.1,0.42493,0.00013,28.40185]
[1776819940366,41.33,76371.21,39.1,0.42487,0.00013,28.40097]
[1776819941842,41.33,76370.59,39.1,0.42479,0.00013,28.39958]
[1776819942380,41.33,76371.18,39.1,0.42486,0.00013,28.40081]
[1776819947415,41.32,76377.07,39.1,0.42562,0.00013,28.41333]
[1776819951387,41.31,76376.21,39.1,0.4255,0.00013,28.41136]
[1776819956478,41.31,76380.61,39.1,0.42605,0.00013,28.42056]
[1776819956915,41.31,76380.61,39.1,0.42605,0.00013,28.42056]
[1776819956941,41.31,76380.61,39.1,0.42605,0.00013,28.42056]
[1776819956953,41.31,76380.61,39.1,0.42605,0.00013,28.42056]
[1776819957467,41.31,76380.61,39.1,0.42605,0.00013,28.42056]
[1776819957631,41.3,76388.96,39.1,0.42714,0.00013,28.43827]
[1776819959246,41.3,76390.79,39.1,0.42738,0.00013,28.44214]
[1776819959303,41.3,76390.79,39.1,0.42738,0.00013,28.44214]
[1776819959500,41.3,76388.39,39.1,0.42707,0.00013,28.43708]
[1776819962521,41.3,76380.82,39.1,0.42607,0.00013,28.42085]
[1776819966353,41.3,76379.9,39.1,0.42594,0.00013,28.41877]
[1776819971585,41.29,76375.74,39.1,0.42538,0.00013,28.40956]
[1776819976620,41.28,76378.57,39.1,0.42573,0.00013,28.41547]
[1776819981656,41.27,76379.51,39.1,0.42584,0.00013,28.4173]
[1776819983669,41.27,76378.9,39.1,0.42576,0.00013,28.41595]
[1776819989717,41.27,76373.94,39.1,0.42509,0.00013,28.40501]
[1776819990823,41.26,76373.95,39.1,0.42509,0.00013,28.40501]
[1776819990867,41.26,76373.95,39.1,0.42509,0.00013,28.40501]
[1776819991302,41.26,76373.95,39.1,0.42509,0.00013,28.40501]
[1776819991731,41.26,76366.49,39.1,0.4241,0.00013,28.38559]
[1776819996766,41.26,76368.82,39.1,0.42441,0.00013,28.39067]
[1776819998069,41.26,76368.82,39.1,0.42441,0.00013,28.39067]
[1776820000302,41.26,76368.7,39.1,0.4244,0.00013,28.39045]
[1776820005610,41.26,76363.55,39.1,0.42371,0.00013,28.37904]
[1776820005632,41.26,76364.27,39.1,0.4238,0.00013,28.38054]
[1776820006953,41.26,76363.29,39.1,0.42367,0.00013,28.37839]
[1776820006998,41.26,76363.29,39.1,0.42367,0.00013,28.37839]
[1776820007053,41.26,76363.91,39.1,0.42375,0.00013,28.37973]
[1776820009518,41.26,76359.14,39.1,0.42312,0.00013,28.36917]
[1776820009520,41.26,76359.14,39.1,0.42312,0.00013,28.36917]
[1776820009774,41.25,76358.58,39.1,0.42305,0.00013,28.3679]
[1776820014891,41.25,76358.44,39.1,0.42301,0.00013,28.36738]
[1776820019088,41.24,76358.25,39.1,0.42298,0.00013,28.36686]
[1776820019129,41.24,76358.25,39.1,0.42298,0.00013,28.36686]
[1776820019316,41.24,76358.25,39.1,0.42298,0.00013,28.36686]
[1776820019782,41.24,76357.0,39.1,0.42282,0.00013,28.36405]
[1776820019791,41.24,76357.0,39.1,0.42282,0.00013,28.36405]
[1776820019817,41.24,76357.0,39.1,0.42282,0.00013,28.36405]
[1776820020052,41.24,76357.0,39.1,0.42282,0.00013,28.36405]
[1776820020184,41.24,76357.0,39.1,0.42282,0.00013,28.36405]
[1776820020285,41.24,76339.41,39.1,0.42051,0.00013,28.32451]
[1776820021215,41.24,76339.41,39.1,0.42051,0.00013,28.32451]
[1776820021248,41.24,76339.41,39.1,0.42051,0.00013,28.32451]
[1776820021318,41.24,76339.41,39.1,0.42051,0.00013,28.32451]
[1776820021752,41.24,76336.5,39.1,0.42013,0.00013,28.31785]
[1776820021838,41.24,76336.5,39.1,0.42013,0.00013,28.31785]
[1776820022302,41.24,76336.5,39.1,0.42013,0.00013,28.31785]
[1776820022319,41.24,76344.52,39.1,0.42118,0.00013,28.33606]
[1776820023217,41.24,76344.52,39.1,0.42118,0.00013,28.33606]
[1776820023284,41.24,76344.52,39.1,0.42118,0.00013,28.33606]
[1776820023537,41.24,76344.52,39.1,0.42118,0.00013,28.33606]
[1776820023607,41.24,76344.52,39.1,0.42118,0.00013,28.33606]
[1776820024664,41.24,76356.79,39.1,0.42278,0.00013,28.36345]
[1776820029998,41.23,76357.53,39.1,0.42286,0.00013,28.36492]
[1776820035033,41.23,76357.53,39.1,0.42285,0.00013,28.36475]
[1776820040067,41.22,76358.62,39.1,0.42298,0.00013,28.367]
[1776820044278,41.22,76358.09,39.1,0.42291,0.00013,28.36572]
[1776820044841,41.22,76358.95,39.1,0.42302,0.00013,28.3676]
[1776820045718,41.22,76358.95,39.1,0.42302,0.00013,28.3676]
[1776820045794,41.22,76358.95,39.1,0.42302,0.00013,28.3676]
[1776820051145,41.22,76368.23,39.1,0.42424,0.00013,28.38508]
[1776820056179,41.23,76368.78,39.1,0.42432,0.00013,28.38643]
[1776820061215,41.23,76368.34,39.1,0.42427,0.00013,28.38563]
[1776820065303,41.24,76368.21,39.1,0.42426,0.00013,28.38543]
[1776820065346,41.24,76368.21,39.1,0.42426,0.00013,28.38543]
[1776820066664,41.24,76368.13,39.1,0.42425,0.00013,28.38529]
[1776820066915,41.24,76365.49,39.1,0.42391,0.00013,28.37949]
[1776820071259,41.24,76370.85,39.1,0.42462,0.00013,28.39131]
[1776820071284,41.24,76371.23,39.1,0.42467,0.00013,28.39217]
[1776820076319,41.24,76377.37,39.1,0.42547,0.00013,28.40543]
[1776820078334,41.24,76370.37,39.1,0.42455,0.00013,28.39023]
[1776820078957,41.24,76370.37,39.1,0.42455,0.00013,28.39023]
[1776820078976,41.24,76370.37,39.1,0.42455,0.00013,28.39023]
[1776820079026,41.24,76370.37,39.1,0.42455,0.00013,28.39023]
[1776820079341,41.24,76364.35,39.1,0.42376,0.00013,28.37704]
[1776820081302,41.24,76362.52,39.1,0.42352,0.00013,28.37297]
[1776820086390,41.23,76365.76,39.1,0.42392,0.00013,28.37984]
[1776820088433,41.23,76368.08,39.1,0.42423,0.00013,28.38495]
[1776820088764,41.23,76368.08,39.1,0.42423,0.00013,28.38495]
[1776820089410,41.23,76372.02,39.1,0.42475,0.00013,28.39362]
[1776820092757,41.23,76372.16,39.1,0.42477,0.00013,28.39389]
[1776820092764,41.23,76369.02,39.1,0.42436,0.00013,28.38703]
[1776820093301,41.23,76369.02,39.1,0.42436,0.00013,28.38703]
[1776820098473,41.22,76362.4,39.1,0.42347,0.00013,28.37229]
[1776820103509,41.22,76360.13,39.1,0.42316,0.00013,28.36707]
[1776820109551,41.21,76360.3,39.1,0.42317,0.00013,28.36721]
[1776820114414,41.21,76360.44,39.1,0.42316,0.00013,28.36422]
[1776820114813,41.21,76360.44,39.1,0.42316,0.00013,28.36422]
[1776820114586,41.2,76346.72,39.1,0.42136,0.00013,28.33354]
[1776820114918,41.2,76346.72,39.1,0.42136,0.00013,28.33354]
[1776820116773,41.2,76345.66,39.1,0.42122,0.00013,28.33111]
[1776820117260,41.2,76342.56,39.1,0.42081,0.00013,28.32404]
[1776820118070,41.2,76336.25,39.1,0.41998,0.00013,28.30967]
[1776820121239,41.2,76337.16,39.1,0.4201,0.00013,28.31169]
[1776820121304,41.2,76337.16,39.1,0.4201,0.00013,28.31169]
[1776820125848,41.2,76346.08,39.1,0.42126,0.00013,28.33187]
[1776820125863,41.2,76353.32,39.1,0.42221,0.00013,28.34811]
[1776820126675,41.2,76360.58,39.1,0.42316,0.00013,28.36423]
[1776820131714,41.2,76361.68,39.1,0.42331,0.00013,28.36679]
[1776820134377,41.2,76361.41,39.1,0.42328,0.00013,28.36618]
[1776820139770,41.19,76361.99,39.1,0.42333,0.00013,28.3672]
[1776820139900,41.19,76361.99,39.1,0.42333,0.00013,28.3672]
[1776820141302,41.19,76358.17,39.1,0.42283,0.00013,28.3587]
[1776820142665,41.19,76356.45,39.1,0.4226,0.00013,28.35484]
[1776820143488,41.19,76351.1,39.1,0.4219,0.00013,28.34285]
[1776820144171,41.19,76350.74,39.1,0.42185,0.00013,28.34202]
[1776820149784,41.18,76349.67,39.1,0.4217,0.00013,28.33948]
[1776820151248,41.18,76345.46,39.1,0.42114,0.00013,28.32994]
[1776820151452,41.18,76345.46,39.1,0.42114,0.00013,28.32994]
[1776820151799,41.18,76345.46,39.1,0.42114,0.00013,28.32994]
[1776820153720,41.18,76348.47,39.1,0.42154,0.00013,28.33669]
[1776820153773,41.18,76348.47,39.1,0.42154,0.00013,28.33669]
[1776820154874,41.18,76358.85,39.1,0.42289,0.00013,28.35985]
[1776820158902,41.17,76350.65,39.1,0.42181,0.00013,28.34142]
[1776820164071,41.17,76349.37,39.1,0.42164,0.00013,28.33847]
[1776820164124,41.17,76349.37,39.1,0.42164,0.00013,28.33847]
[1776820168973,41.17,76357.04,39.1,0.42263,0.00013,28.35544]
[1776820174008,41.16,76358.76,39.1,0.42284,0.00013,28.35599]
[1776820175450,41.16,76358.76,39.1,0.42284,0.00013,28.35599]
[1776820175639,41.16,76358.76,39.1,0.42284,0.00013,28.35599]
[1776820178087,41.16,76361.97,39.1,0.42326,0.00013,28.36313]
[1776820179111,41.16,76363.98,39.1,0.42352,0.00013,28.36759]
[1776820184468,41.17,76363.95,39.1,0.42353,0.00013,28.36767]
[1776820190121,41.17,76362.14,39.1,0.42331,0.00013,28.36386]
[1776820192573,41.17,76361.33,39.1,0.4232,0.00013,28.36203]
[1776820192821,41.17,76361.33,39.1,0.4232,0.00013,28.36203]
[1776820195156,41.17,76364.59,39.1,0.42363,0.00013,28.36928]
[1776820198473,41.17,76365.83,39.1,0.42379,0.00013,28.37206]
[1776820198921,41.17,76365.83,39.1,0.42379,0.00013,28.37206]
[1776820204219,41.18,76364.56,39.1,0.42364,0.00013,28.36944]
[1776820206196,41.18,76365.88,39.1,0.42382,0.00013,28.37237]
[1776820210390,41.19,76364.85,39.1,0.42369,0.00013,28.37021]
[1776820215033,41.19,76365.25,39.1,0.42375,0.00013,28.37122]
[1776820220331,41.19,76365.99,39.1,0.42386,0.00013,28.37301]
[1776820223349,41.2,76366.12,39.1,0.42388,0.00013,28.37336]
[1776820223984,41.2,76365.74,39.1,0.42383,0.00013,28.37255]
[1776820224359,41.2,76365.74,39.1,0.42383,0.00013,28.37255]
[1776820224882,41.2,76365.74,39.1,0.42383,0.00013,28.37255]
[1776820226999,41.2,76368.06,39.1,0.42414,0.00013,28.37765]
[1776820232415,41.2,76378.38,39.1,0.4255,0.00013,28.39716]
[1776820237450,41.21,76378.46,39.1,0.42552,0.00013,28.39749]
[1776820242486,41.22,76374.86,39.1,0.42506,0.00013,28.38985]
[1776820247652,41.22,76374.74,39.1,0.42505,0.00013,28.38972]
[1776820248920,41.22,76374.76,39.1,0.42506,0.00013,28.3898]
[1776820249056,41.22,76368.53,39.1,0.42424,0.00013,28.3763]
[1776820249331,41.22,76368.53,39.1,0.42424,0.00013,28.3763]
[1776820249535,41.22,76360.11,39.1,0.42314,0.00013,28.35777]
[1776820250234,41.22,76360.11,39.1,0.42314,0.00013,28.35777]
[1776820250237,41.22,76360.11,39.1,0.42314,0.00013,28.35777]
[1776820250258,41.22,76360.11,39.1,0.42314,0.00013,28.35777]
[1776820250496,41.22,76360.11,39.1,0.42314,0.00013,28.35777]
[1776820250548,41.22,76360.11,39.1,0.42314,0.00013,28.35777]
[1776820250898,41.22,76360.11,39.1,0.42314,0.00013,28.35777]
[1776820251612,41.22,76354.85,39.1,0.42245,0.00013,28.34602]
[1776820252271,41.22,76354.44,39.1,0.42239,0.00013,28.34511]
[1776820253781,41.22,76351.88,39.1,0.42205,0.00013,28.33936]
[1776820259606,41.21,76350.8,39.1,0.4219,0.00013,28.33673]
[1776820264641,41.21,76350.97,39.1,0.42191,0.00013,28.33698]
[1776820266347,41.21,76350.74,39.1,0.42188,0.00013,28.33643]
[1776820266365,41.21,76350.74,39.1,0.42188,0.00013,28.33643]
[1776820266429,41.21,76350.74,39.1,0.42188,0.00013,28.33643]
[1776820268094,41.21,76343.99,39.1,0.42099,0.00013,28.32117]
[1776820270493,41.2,76343.35,39.1,0.4209,0.00013,28.31968]
[1776820270686,41.2,76343.35,39.1,0.4209,0.00013,28.31968]
[1776820270693,41.2,76325.51,39.1,0.41856,0.00013,28.27877]
[1776820272376,41.2,76319.3,39.1,0.41775,0.00013,28.2643]
[1776820277736,41.2,76315.8,39.1,0.41729,0.00013,28.25613]
[1776820282771,41.21,76314.82,39.1,0.41717,0.00013,28.25385]
[1776820287806,41.21,76314.46,39.1,0.41712,0.00013,28.25303]
[1776820290028,41.21,76314.97,39.1,0.41719,0.00013,28.25423]
[1776820300897,41.21,76313.72,39.1,0.41702,0.00013,28.24821]
[1776820305933,41.21,76312.58,39.1,0.41687,0.00013,28.24555]
[1776820307145,41.21,76311.85,39.1,0.41678,0.00013,28.24384]
[1776820307206,41.21,76311.85,39.1,0.41678,0.00013,28.24384]
[1776820307282,41.21,76311.85,39.1,0.41678,0.00013,28.24384]
[1776820307948,41.21,76306.67,39.1,0.4161,0.00013,28.23154]
[1776820310284,41.21,76305.09,39.1,0.41589,0.00013,28.22774]
[1776820310345,41.21,76305.09,39.1,0.41589,0.00013,28.22774]
[1776820310969,41.21,76310.4,39.1,0.41658,0.00013,28.24035]
[1776820314488,41.21,76312.28,39.1,0.41683,0.00013,28.24481]
[1776820315030,41.21,76319.63,39.1,0.41779,0.00013,28.26207]
[1776820315104,41.21,76319.63,39.1,0.41779,0.00013,28.26207]
[1776820315223,41.21,76319.63,39.1,0.41779,0.00013,28.26207]
[1776820316112,41.21,76323.07,39.1,0.41824,0.00013,28.27009]
[1776820321164,41.21,76333.65,39.1,0.41963,0.00013,28.29448]
[1776820321294,41.21,76333.65,39.1,0.41963,0.00013,28.29448]
[1776820321306,41.21,76333.65,39.1,0.41963,0.00013,28.29448]
[1776820321344,41.21,76333.65,39.1,0.41963,0.00013,28.29448]
[1776820321474,41.21,76333.65,39.1,0.41963,0.00013,28.29448]
[1776820322079,41.21,76342.19,39.1,0.42074,0.00013,28.31395]
[1776820322253,41.21,76342.19,39.1,0.42074,0.00013,28.31395]
[1776820332149,41.2,76346.87,39.1,0.42134,0.00013,28.32426]
[1776820337184,41.19,76346.8,39.1,0.42132,0.00013,28.32396]
[1776820340129,41.19,76347.41,39.1,0.42139,0.00013,28.32529]
[1776820343144,41.19,76340.23,39.1,0.42045,0.00013,28.30895]
[1776820348261,41.19,76343.21,39.1,0.42083,0.00013,28.31559]
[1776820353296,41.18,76345.69,39.1,0.42114,0.00013,28.31796]
[1776820358335,41.18,76348.86,39.1,0.42155,0.00013,28.32499]
[1776820359840,41.18,76348.86,39.1,0.42155,0.00013,28.32499]
[1776820360068,41.18,76348.86,39.1,0.42155,0.00013,28.32499]
[1776820360258,41.18,76349.56,39.1,0.42164,0.00013,28.32654]
[1776820360338,41.18,76349.56,39.1,0.42164,0.00013,28.32654]
[1776820360371,41.18,76349.56,39.1,0.42164,0.00013,28.32654]
[1776820360447,41.18,76349.56,39.1,0.42164,0.00013,28.32654]
[1776820360592,41.18,76349.56,39.1,0.42164,0.00013,28.32654]
[1776820360698,41.18,76349.56,39.1,0.42164,0.00013,28.32654]
[1776820360754,41.18,76349.56,39.1,0.42164,0.00013,28.32654]
[1776820360775,41.18,76349.56,39.1,0.42164,0.00013,28.32654]
[1776820360799,41.18,76367.81,39.1,0.42403,0.00013,28.36706]
[1776820361850,41.18,76374.98,39.1,0.42497,0.00013,28.38269]
[1776820362154,41.18,76374.98,39.1,0.42497,0.00013,28.38269]
[1776820362157,41.18,76374.98,39.1,0.42497,0.00013,28.38269]
[1776820362161,41.18,76374.98,39.1,0.42497,0.00013,28.38269]
[1776820362301,41.18,76374.98,39.1,0.42497,0.00013,28.38269]
[1776820363056,41.18,76385.09,39.1,0.4263,0.00013,28.40453]
[1776820363605,41.18,76385.09,39.1,0.4263,0.00013,28.40453]
[1776820370207,41.18,76391.4,39.1,0.42713,0.00013,28.41797]
[1776820372626,41.18,76390.32,39.1,0.42699,0.00013,28.41567]
[1776820378670,41.18,76393.28,39.1,0.42738,0.00013,28.422]
[1776820379321,41.18,76393.38,39.1,0.42739,0.00013,28.42222]
[1776820380150,41.18,76389.66,39.1,0.42691,0.00013,28.41434]
[1776820380160,41.18,76389.66,39.1,0.42691,0.00013,28.41434]
[1776820380221,41.18,76389.66,39.1,0.42691,0.00013,28.41434]
[1776820380262,41.18,76389.66,39.1,0.42691,0.00013,28.41434]
[1776820380291,41.18,76389.66,39.1,0.42691,0.00013,28.41434]
[1776820380479,41.18,76389.66,39.1,0.42691,0.00013,28.41434]
[1776820380490,41.18,76380.09,39.1,0.42565,0.00013,28.39391]
[1776820382503,41.18,76372.01,39.1,0.4246,0.00013,28.37648]
[1776820387539,41.19,76374.6,39.1,0.42495,0.00013,28.38233]
[1776820392574,41.2,76370.65,39.1,0.42445,0.00013,28.3739]
[1776820394444,41.2,76370.44,39.1,0.42442,0.00013,28.37348]
[1776820395652,41.2,76370.47,39.1,0.42443,0.00013,28.37357]
[1776820396303,41.2,76372.32,39.1,0.42467,0.00013,28.37764]
[1776820397039,41.2,76372.32,39.1,0.42467,0.00013,28.37764]
[1776820397087,41.2,76360.68,39.1,0.42314,0.00013,28.352]
[1776820403052,41.19,76361.14,39.1,0.42319,0.00013,28.35288]
[1776820408690,41.2,76365.66,39.1,0.42379,0.00013,28.36299]
[1776820409173,41.2,76365.66,39.1,0.42379,0.00013,28.36299]
[1776820410170,41.2,76365.66,39.1,0.42379,0.00013,28.36299]
[1776820410217,41.2,76370.12,39.1,0.42438,0.00013,28.3728]
[1776820410232,41.2,76370.12,39.1,0.42438,0.00013,28.3728]
[1776820410428,41.2,76370.12,39.1,0.42438,0.00013,28.3728]
[1776820410703,41.2,76382.99,39.1,0.42608,0.00013,28.4007]
[1776820413809,41.2,76386.84,39.1,0.42657,0.00013,28.40579]
[1776820418924,41.2,76387.96,39.1,0.42672,0.00013,28.40815]
[1776820419322,41.2,76389.73,39.1,0.42695,0.00013,28.41191]
[1776820419358,41.2,76389.73,39.1,0.42695,0.00013,28.41191]
[1776820419364,41.2,76389.73,39.1,0.42695,0.00013,28.41191]
[1776820419805,41.2,76389.73,39.1,0.42695,0.00013,28.41191]
[1776820419845,41.2,76402.28,39.1,0.4286,0.00013,28.43833]
[1776820420787,41.2,76402.28,39.1,0.4286,0.00013,28.43833]
[1776820420812,41.2,76402.28,39.1,0.4286,0.00013,28.43833]
[1776820426893,41.2,76405.61,39.1,0.42904,0.00013,28.44531]
[1776820431538,41.2,76408.4,39.1,0.42941,0.00013,28.45113]
[1776820431603,41.2,76408.4,39.1,0.42941,0.00013,28.45113]
[1776820435419,41.2,76410.36,39.1,0.42967,0.00013,28.4552]
[1776820439392,41.2,76409.59,39.1,0.42957,0.00013,28.45363]
[1776820439912,41.2,76405.15,39.1,0.42899,0.00013,28.44445]
[1776820444948,41.2,76410.19,39.1,0.42965,0.00013,28.4549]
[1776820449983,41.2,76409.47,39.1,0.42956,0.00013,28.45343]
[1776820450586,41.2,76409.47,39.1,0.42956,0.00013,28.45343]
[1776820450990,41.2,76410.5,39.1,0.42969,0.00013,28.45556]
[1776820452691,41.21,76409.93,39.1,0.42962,0.00013,28.45439]
[1776820452757,41.21,76409.93,39.1,0.42962,0.00013,28.45439]
[1776820453005,41.21,76409.93,39.1,0.42962,0.00013,28.45439]
[1776820453302,41.21,76416.52,39.1,0.43049,0.00013,28.46793]
[1776820454011,41.21,76424.28,39.1,0.43151,0.00013,28.48369]
[1776820459046,41.21,76422.77,39.1,0.43131,0.00013,28.48069]
[1776820460330,41.21,76422.72,39.1,0.43131,0.00013,28.4806]
[1776820460357,41.21,76422.72,39.1,0.43131,0.00013,28.4806]
[1776820460392,41.21,76422.72,39.1,0.43131,0.00013,28.4806]
[1776820461529,41.21,76427.08,39.1,0.43188,0.00013,28.48941]
[1776820461552,41.21,76427.08,39.1,0.43188,0.00013,28.48941]
[1776820467103,41.21,76435.02,39.1,0.43294,0.00013,28.5054]
[1776820472138,41.22,76434.66,39.1,0.43289,0.00013,28.50166]
[1776820477172,41.22,76433.0,39.1,0.43268,0.00013,28.49845]
[1776820478053,41.22,76433.0,39.1,0.43268,0.00013,28.49845]
[1776820479065,41.22,76431.82,39.1,0.43253,0.00013,28.49612]
[1776820482365,41.23,76430.49,39.1,0.43236,0.00013,28.49355]
[1776820483816,41.23,76425.26,39.1,0.43167,0.00013,28.48305]
[1776820483875,41.23,76425.26,39.1,0.43167,0.00013,28.48305]
[1776820484909,41.23,76420.13,39.1,0.43099,0.00013,28.47267]
[1776820484970,41.23,76420.13,39.1,0.43099,0.00013,28.47267]
[1776820490264,41.23,76414.11,39.1,0.4302,0.00013,28.46042]
[1776820495299,41.23,76413.73,39.1,0.43015,0.00013,28.45965]
[1776820500337,41.23,76412.94,39.1,0.43005,0.00013,28.45805]
[1776820505244,41.23,76410.91,39.1,0.42979,0.00013,28.4539]
[1776820505036,41.23,76400.05,39.1,0.42836,0.00013,28.43138]
[1776820506200,41.23,76400.05,39.1,0.42836,0.00013,28.43138]
[1776820506458,41.23,76397.11,39.1,0.42797,0.00013,28.42523]
[1776820506474,41.23,76397.11,39.1,0.42797,0.00013,28.42523]
[1776820506578,41.23,76397.11,39.1,0.42797,0.00013,28.42523]
[1776820506612,41.23,76394.72,39.1,0.42766,0.00013,28.42022]
[1776820507762,41.23,76394.72,39.1,0.42766,0.00013,28.42022]
[1776820508030,41.23,76394.72,39.1,0.42766,0.00013,28.42022]
[1776820508128,41.23,76388.3,39.1,0.42682,0.00013,28.40664]
[1776820512785,41.23,76384.55,39.1,0.42632,0.00013,28.3986]
[1776820512807,41.23,76384.55,39.1,0.42632,0.00013,28.3986]
[1776820512817,41.23,76384.55,39.1,0.42632,0.00013,28.3986]
[1776820513142,41.23,76384.08,39.1,0.42626,0.00013,28.39758]
[1776820513423,41.23,76384.08,39.1,0.42626,0.00013,28.39758]
[1776820513495,41.23,76384.08,39.1,0.42626,0.00013,28.39758]
[1776820513518,41.23,76384.08,39.1,0.42626,0.00013,28.39758]
[1776820513534,41.23,76384.08,39.1,0.42626,0.00013,28.39758]
[1776820513808,41.23,76384.08,39.1,0.42626,0.00013,28.39758]
[1776820513842,41.23,76386.41,39.1,0.42657,0.00013,28.40256]
[1776820515442,41.23,76395.17,39.1,0.42772,0.00013,28.42117]
[1776820520743,41.23,76391.15,39.1,0.4272,0.00013,28.41277]
[1776820521478,41.23,76391.86,39.1,0.42729,0.00013,28.41429]
[1776820521485,41.23,76399.85,39.1,0.42834,0.00013,28.43112]
[1776820523327,41.24,76400.51,39.1,0.42843,0.00013,28.43251]
[1776820523518,41.24,76400.51,39.1,0.42843,0.00013,28.43251]
[1776820524028,41.24,76400.51,39.1,0.42843,0.00013,28.43251]
[1776820524047,41.24,76395.59,39.1,0.42779,0.00013,28.42221]
[1776820529541,41.23,76390.4,39.1,0.4271,0.00013,28.41121]
[1776820531180,41.23,76390.4,39.1,0.4271,0.00013,28.41121]
[1776820531255,41.23,76390.4,39.1,0.4271,0.00013,28.41121]
[1776820531270,41.23,76390.4,39.1,0.4271,0.00013,28.41121]
[1776820531314,41.23,76390.35,39.1,0.42709,0.00013,28.40796]
[1776820531555,41.23,76397.2,39.1,0.42799,0.00013,28.42242]
[1776820536590,41.24,76399.49,39.1,0.42829,0.00013,28.42728]
[1776820539386,41.24,76397.79,39.1,0.42807,0.00013,28.42375]
[1776820539761,41.24,76397.79,39.1,0.42807,0.00013,28.42375]
[1776820539978,41.24,76394.28,39.1,0.42761,0.00013,28.41638]
[1776820544603,41.24,76391.94,39.1,0.4273,0.00013,28.41147]
[1776820544739,41.24,76391.94,39.1,0.4273,0.00013,28.41147]
[1776820546660,41.24,76381.7,39.1,0.42596,0.00013,28.38962]
[1776820550747,41.24,76380.66,39.1,0.42582,0.00013,28.38736]
[1776820550844,41.24,76379.99,39.1,0.42573,0.00013,28.38591]
[1776820553532,41.24,76379.78,39.1,0.42571,0.00013,28.38553]
[1776820559257,41.24,76376.57,39.1,0.4253,0.00013,28.37876]
[1776820561302,41.25,76378.46,39.1,0.42555,0.00013,28.3829]
[1776820563779,41.25,76367.74,39.1,0.42415,0.00013,28.35973]
[1776820568112,41.25,76368.28,39.1,0.42423,0.00013,28.36098]
[1776820568314,41.25,76368.28,39.1,0.42423,0.00013,28.36098]
[1776820568336,41.25,76368.28,39.1,0.42423,0.00013,28.36098]
[1776820568408,41.25,76366.98,39.1,0.42406,0.00013,28.35816]
[1776820568508,41.25,76366.98,39.1,0.42406,0.00013,28.35816]
[1776820568820,41.25,76352.75,39.1,0.42219,0.00013,28.32665]
[1776820569489,41.25,76352.75,39.1,0.42219,0.00013,28.32665]
[1776820571429,41.25,76347.0,39.1,0.42143,0.00013,28.31371]
[1776820576876,41.25,76348.6,39.1,0.42163,0.00013,28.31718]
[1776820577629,41.25,76348.6,39.1,0.42163,0.00013,28.31718]
[1776820581822,41.24,76345.28,39.1,0.42119,0.00013,28.30962]
[1776820582302,41.24,76345.28,39.1,0.42119,0.00013,28.30962]
[1776820581912,41.24,76353.16,39.1,0.42222,0.00013,28.32729]
[1776820586947,41.24,76357.57,39.1,0.42281,0.00013,28.33716]
[1776820591983,41.24,76355.24,39.1,0.42249,0.00013,28.32878]
[1776820597019,41.24,76353.55,39.1,0.42226,0.00013,28.32487]
[1776820602054,41.23,76352.81,39.1,0.42215,0.00013,28.32308]
[1776820607089,41.23,76353.27,39.1,0.4222,0.00013,28.32396]
[1776820609395,41.23,76352.8,39.1,0.42213,0.00013,28.32286]
[1776820609404,41.23,76352.8,39.1,0.42213,0.00013,28.32286]
[1776820615145,41.22,76354.22,39.1,0.42231,0.00013,28.32588]
[1776820620180,41.22,76361.45,39.1,0.42325,0.00013,28.34188]
[1776820621355,41.22,76361.45,39.1,0.42325,0.00013,28.34188]
[1776820628060,41.23,76367.27,39.1,0.42403,0.00013,28.3549]
[1776820633280,41.24,76366.92,39.1,0.424,0.00013,28.35437]
[1776820634440,41.24,76367.05,39.1,0.42402,0.00013,28.35468]
[1776820640331,41.24,76369.71,39.1,0.42439,0.00013,28.36069]
[1776820642301,41.24,76370.31,39.1,0.42447,0.00013,28.36204]
[1776820646373,41.24,76358.47,39.1,0.42291,0.00013,28.33596]
[1776820647184,41.24,76358.47,39.1,0.42291,0.00013,28.33596]
[1776820652367,41.24,76351.6,39.1,0.42199,0.00013,28.31737]
[1776820652712,41.24,76351.81,39.1,0.42202,0.00013,28.31781]
[1776820653064,41.24,76351.81,39.1,0.42202,0.00013,28.31781]
[1776820653412,41.24,76351.81,39.1,0.42202,0.00013,28.31781]
[1776820654800,41.24,76354.7,39.1,0.42239,0.00013,28.32425]
[1776820655177,41.24,76354.7,39.1,0.42239,0.00013,28.32425]
[1776820657002,41.24,76355.99,39.1,0.42256,0.00013,28.32713]
[1776820657869,41.24,76355.36,39.1,0.42248,0.00013,28.32575]
[1776820658236,41.24,76355.36,39.1,0.42248,0.00013,28.32575]
[1776820658569,41.24,76355.18,39.1,0.42246,0.00013,28.32538]
[1776820658923,41.24,76355.18,39.1,0.42246,0.00013,28.32538]
[1776820659226,41.24,76355.18,39.1,0.42246,0.00013,28.32538]
[1776820659279,41.24,76355.18,39.1,0.42246,0.00013,28.32538]
[1776820660471,41.24,76362.42,39.1,0.42341,0.00013,28.34147]
[1776820666224,41.24,76363.05,39.1,0.4235,0.00013,28.34297]
[1776820666226,41.24,76363.05,39.1,0.4235,0.00013,28.34297]
[1776820666286,41.24,76363.05,39.1,0.4235,0.00013,28.34297]
[1776820666306,41.24,76363.05,39.1,0.4235,0.00013,28.34297]
[1776820666326,41.24,76363.05,39.1,0.4235,0.00013,28.34297]
[1776820667236,41.25,76363.02,39.1,0.4235,0.00013,28.34295]
[1776820667249,41.25,76370.25,39.1,0.42445,0.00013,28.3588]
[1776820667624,41.25,76370.25,39.1,0.42445,0.00013,28.3588]
[1776820670436,41.24,76371.8,39.1,0.42465,0.00013,28.36209]
[1776820676844,41.23,76374.6,39.1,0.42499,0.00013,28.36784]
[1776820676847,41.23,76374.6,39.1,0.42499,0.00013,28.36784]
[1776820683632,41.24,76371.03,39.1,0.42454,0.00013,28.36029]
[1776820684754,41.24,76371.03,39.1,0.42454,0.00013,28.36029]
[1776820685302,41.24,76371.03,39.1,0.42454,0.00013,28.36029]
[1776820685646,41.24,76361.35,39.1,0.42327,0.00013,28.33905]
[1776820687539,41.24,76355.1,39.1,0.42245,0.00013,28.32515]
[1776820687763,41.24,76355.1,39.1,0.42245,0.00013,28.32515]
[1776820689018,41.24,76352.58,39.1,0.42211,0.00013,28.3195]
[1776820689675,41.23,76344.08,39.1,0.421,0.00013,28.30033]
[1776820694711,41.23,76341.27,39.1,0.42062,0.00013,28.29386]
[1776820697629,41.23,76342.3,39.1,0.42075,0.00013,28.29615]
[1776820702767,41.23,76342.22,39.1,0.42073,0.00013,28.29585]
[1776820707037,41.22,76336.91,39.1,0.42003,0.00013,28.2837]
[1776820707327,41.22,76336.91,39.1,0.42003,0.00013,28.2837]
[1776820707806,41.22,76328.74,39.1,0.41896,0.00013,28.26491]
[1776820709350,41.22,76328.74,39.1,0.41896,0.00013,28.26491]
[1776820712301,41.22,76321.09,39.1,0.41796,0.00013,28.24714]
[1776820713874,41.22,76321.27,39.1,0.41797,0.00013,28.24442]
[1776820715436,41.22,76321.18,39.1,0.41796,0.00013,28.24421]
[1776820715854,41.22,76319.97,39.1,0.4178,0.00013,28.24139]
[1776820715888,41.22,76319.97,39.1,0.4178,0.00013,28.24139]
[1776820718198,41.22,76321.48,39.1,0.418,0.00013,28.24491]
[1776820718220,41.22,76321.48,39.1,0.418,0.00013,28.24491]
[1776820718253,41.22,76321.48,39.1,0.418,0.00013,28.24491]
[1776820718293,41.22,76321.48,39.1,0.418,0.00013,28.24491]
[1776820718302,41.22,76321.48,39.1,0.418,0.00013,28.24491]
[1776820719318,41.22,76320.2,39.1,0.41783,0.00013,28.24192]
[1776820719329,41.22,76310.27,39.1,0.41653,0.00013,28.21859]
[1776820722458,41.22,76304.39,39.1,0.41576,0.00013,28.20466]
[1776820727335,41.23,76304.07,39.1,0.41573,0.00013,28.20398]
[1776820727577,41.23,76304.04,39.1,0.41573,0.00013,28.20394]
[1776820727591,41.23,76304.04,39.1,0.41573,0.00013,28.20394]
[1776820727594,41.23,76304.04,39.1,0.41573,0.00013,28.20394]
[1776820727611,41.23,76304.04,39.1,0.41573,0.00013,28.20394]
[1776820727955,41.23,76304.04,39.1,0.41573,0.00013,28.20394]
[1776820727973,41.23,76288.82,39.1,0.41374,0.00013,28.16732]
[1776820728955,41.23,76280.95,39.1,0.41271,0.00013,28.14815]
[1776820730302,41.23,76280.95,39.1,0.41271,0.00013,28.14815]
[1776820736271,41.22,76276.9,39.1,0.41217,0.00013,28.13798]
[1776820739244,41.22,76277.27,39.1,0.4122,0.00013,28.13871]
[1776820739245,41.22,76277.27,39.1,0.4122,0.00013,28.13871]
[1776820740514,41.22,76277.58,39.1,0.41224,0.00013,28.13942]
[1776820740845,41.21,76277.34,39.1,0.41221,0.00013,28.13877]
[1776820741827,41.21,76273.22,39.1,0.41166,0.00013,28.12853]
[1776820741982,41.21,76273.22,39.1,0.41166,0.00013,28.12853]
[1776820742177,41.21,76273.22,39.1,0.41166,0.00013,28.12853]
[1776820742360,41.21,76260.99,39.1,0.41006,0.00013,28.09796]
[1776820742576,41.21,76260.99,39.1,0.41006,0.00013,28.09796]
[1776820743485,41.21,76252.64,39.1,0.40897,0.00013,28.07679]
[1776820744533,41.21,76254.47,39.1,0.40921,0.00013,28.08143]
[1776820744569,41.21,76254.47,39.1,0.40921,0.00013,28.08143]
[1776820744788,41.21,76254.47,39.1,0.40921,0.00013,28.08143]
[1776820744884,41.21,76254.47,39.1,0.40921,0.00013,28.08143]
[1776820744901,41.21,76254.47,39.1,0.40921,0.00013,28.08143]
[1776820745044,41.21,76254.47,39.1,0.40921,0.00013,28.08143]
[1776820745125,41.21,76254.47,39.1,0.40921,0.00013,28.08143]
[1776820745420,41.21,76254.47,39.1,0.40921,0.00013,28.08143]
[1776820745428,41.21,76230.22,39.1,0.40604,0.00013,28.01909]
[1776820745573,41.21,76230.22,39.1,0.40604,0.00013,28.01909]
[1776820745584,41.21,76230.22,39.1,0.40604,0.00013,28.01909]
[1776820745872,41.21,76230.22,39.1,0.40604,0.00013,28.01909]
[1776820746285,41.21,76225.66,39.1,0.40545,0.00013,28.00718]
[1776820748754,41.21,76224.03,39.1,0.40524,0.00013,28.00291]
[1776820748912,41.21,76224.03,39.1,0.40524,0.00013,28.00291]
[1776820748920,41.21,76224.03,39.1,0.40524,0.00013,28.00291]
[1776820748998,41.21,76224.03,39.1,0.40524,0.00013,28.00291]
[1776820749020,41.21,76224.03,39.1,0.40524,0.00013,28.00291]
[1776820749125,41.21,76224.03,39.1,0.40524,0.00013,28.00291]
[1776820749501,41.21,76224.03,39.1,0.40524,0.00013,28.00291]
[1776820749512,41.21,76211.44,39.1,0.4036,0.00013,27.96964]
[1776820750018,41.21,76211.44,39.1,0.4036,0.00013,27.96964]
[1776820750323,41.21,76211.44,39.1,0.4036,0.00013,27.96964]
[1776820750364,41.21,76197.16,39.1,0.40174,0.00013,27.93135]
[1776820750599,41.21,76197.16,39.1,0.40174,0.00013,27.93135]
[1776820750812,41.21,76197.16,39.1,0.40174,0.00013,27.93135]
[1776820750992,41.21,76197.16,39.1,0.40174,0.00013,27.93135]
[1776820751045,41.21,76197.16,39.1,0.40174,0.00013,27.93135]
[1776820751238,41.21,76197.16,39.1,0.40174,0.00013,27.93135]
[1776820751244,41.21,76197.16,39.1,0.40174,0.00013,27.93135]
[1776820751317,41.21,76201.15,39.1,0.40226,0.00013,27.94206]
[1776820752321,41.21,76201.15,39.1,0.40226,0.00013,27.94206]
[1776820752423,41.21,76209.63,39.1,0.40336,0.00013,27.96477]
[1776820753475,41.21,76209.63,39.1,0.40336,0.00013,27.96477]
[1776820753503,41.21,76209.63,39.1,0.40336,0.00013,27.96477]
[1776820753504,41.21,76209.58,39.1,0.40335,0.00013,27.96464]
[1776820756839,41.21,76213.72,39.1,0.40389,0.00013,27.97568]
[1776820757151,41.21,76210.99,39.1,0.40354,0.00013,27.96844]
[1776820759292,41.21,76210.93,39.1,0.40353,0.00013,27.96829]
[1776820759317,41.21,76209.54,39.1,0.40335,0.00013,27.9646]
[1776820762588,41.21,76209.09,39.1,0.4033,0.00013,27.96346]
[1776820763075,41.21,76209.09,39.1,0.4033,0.00013,27.96346]
[1776820763193,41.21,76207.65,39.1,0.40311,0.00013,27.95964]
[1776820764037,41.21,76207.65,39.1,0.40311,0.00013,27.95964]
[1776820764130,41.21,76207.65,39.1,0.40311,0.00013,27.95964]
[1776820764795,41.21,76204.34,39.1,0.40268,0.00013,27.95078]
[1776820770242,41.21,76199.69,39.1,0.40207,0.00013,27.93812]
[1776820775278,41.2,76201.4,39.1,0.40227,0.00013,27.93941]
[1776820779015,41.2,76201.4,39.1,0.40226,0.00013,27.93931]
[1776820779071,41.2,76201.4,39.1,0.40226,0.00013,27.93931]
[1776820779833,41.2,76204.88,39.1,0.40272,0.00013,27.94863]
[1776820780265,41.2,76204.88,39.1,0.40272,0.00013,27.94863]
[1776820780312,41.2,76204.88,39.1,0.40272,0.00013,27.94863]
[1776820780359,41.2,76204.88,39.1,0.40272,0.00013,27.94863]
[1776820785350,41.2,76195.51,39.1,0.40149,0.00013,27.9232]
[1776820787062,41.2,76195.38,39.1,0.40147,0.00013,27.92282]
[1776820787364,41.2,76194.43,39.1,0.40134,0.00013,27.92022]
[1776820787996,41.2,76194.43,39.1,0.40134,0.00013,27.92022]
[1776820788371,41.2,76183.92,39.1,0.39997,0.00013,27.89146]
[1776820793407,41.19,76187.96,39.1,0.40048,0.00013,27.90213]
[1776820798469,41.18,76188.97,39.1,0.40059,0.00013,27.90457]
[1776820799132,41.18,76190.01,39.1,0.40072,0.00013,27.90725]
[1776820799140,41.18,76190.01,39.1,0.40072,0.00013,27.90725]
[1776820799166,41.18,76190.01,39.1,0.40072,0.00013,27.90725]
[1776820799207,41.18,76190.01,39.1,0.40072,0.00013,27.90725]
[1776820799342,41.18,76190.01,39.1,0.40072,0.00013,27.90725]
[1776820799449,41.18,76200.06,39.1,0.40202,0.00013,27.93451]
[1776820800482,41.18,76200.06,39.1,0.40202,0.00013,27.93451]
[1776820800517,41.18,76200.06,39.1,0.40202,0.00013,27.93451]
[1776820800521,41.18,76200.06,39.1,0.40202,0.00013,27.93451]
[1776820800532,41.18,76200.06,39.1,0.40202,0.00013,27.93451]
[1776820800590,41.18,76200.06,39.1,0.40202,0.00013,27.93451]
[1776820800664,41.18,76200.36,39.1,0.40206,0.00013,27.93526]
[1776820801463,41.17,76189.72,39.1,0.40067,0.00013,27.9063]
[1776820805411,41.17,76194.9,39.1,0.40133,0.00013,27.92014]
[1776820805492,41.17,76195.37,39.1,0.40139,0.00013,27.92141]
[1776820807221,41.17,76195.98,39.1,0.40146,0.00013,27.92289]
[1776820807506,41.16,76195.21,39.1,0.40135,0.00013,27.92071]
[1776820808966,41.16,76194.81,39.1,0.4013,0.00013,27.91953]
[1776820809520,41.16,76196.2,39.1,0.40148,0.00013,27.92325]
[1776820809623,41.16,76196.2,39.1,0.40148,0.00013,27.92325]
[1776820810680,41.16,76200.42,39.1,0.40202,0.00013,27.93464]
[1776820811937,41.16,76199.78,39.1,0.40194,0.00013,27.93285]
[1776820813769,41.16,76195.66,39.1,0.40139,0.00013,27.92157]
[1776820815055,41.16,76199.02,39.1,0.40183,0.00013,27.93064]
[1776820817791,41.15,76201.22,39.1,0.4021,0.00013,27.93638]
[1776820822917,41.15,76199.43,39.1,0.40186,0.00013,27.93141]
[1776820823485,41.15,76199.43,39.1,0.40186,0.00013,27.93141]
[1776820827961,41.14,76197.75,39.1,0.40163,0.00013,27.9266]
[1776820828019,41.14,76197.75,39.1,0.40163,0.00013,27.9266]
[1776820828045,41.14,76197.22,39.1,0.40156,0.00013,27.9251]
[1776820829665,41.14,76186.9,39.1,0.4002,0.00013,27.89678]
[1776820834700,41.13,76186.61,39.1,0.40013,0.00013,27.89239]
[1776820839357,41.13,76190.07,39.1,0.40057,0.00013,27.90163]
[1776820839483,41.13,76190.07,39.1,0.40057,0.00013,27.90163]
[1776820839527,41.13,76190.07,39.1,0.40057,0.00013,27.90163]
[1776820839619,41.12,76190.33,39.1,0.40059,0.00013,27.90217]
[1776820839669,41.12,76190.33,39.1,0.40059,0.00013,27.90217]
[1776820840601,41.12,76190.33,39.1,0.40059,0.00013,27.90217]
[1776820840607,41.12,76190.33,39.1,0.40059,0.00013,27.90217]
[1776820840640,41.12,76196.02,39.1,0.40133,0.00013,27.91767]
[1776820840644,41.12,76196.02,39.1,0.40133,0.00013,27.91767]
[1776820840676,41.12,76196.02,39.1,0.40133,0.00013,27.91767]
[1776820841387,41.12,76206.95,39.1,0.40276,0.00013,27.94716]
[1776820844770,41.12,76214.08,39.1,0.40369,0.00013,27.96631]
[1776820847962,41.12,76213.57,39.1,0.40363,0.00013,27.96499]
[1776820847976,41.12,76213.57,39.1,0.40363,0.00013,27.96499]
[1776820850904,41.12,76218.8,39.1,0.40431,0.00013,27.97893]
[1776820853896,41.13,76219.91,39.1,0.40446,0.00013,27.98191]
[1776820854360,41.13,76219.91,39.1,0.40446,0.00013,27.98191]
[1776820854631,41.13,76219.91,39.1,0.40446,0.00013,27.98191]
[1776820860882,41.13,76223.69,39.1,0.40496,0.00013,27.99197]
[1776820864995,41.13,76225.9,39.1,0.40525,0.00013,27.99781]
[1776820866135,41.13,76225.32,39.1,0.40517,0.00013,27.99629]
[1776820866292,41.13,76225.32,39.1,0.40517,0.00013,27.99629]
[1776820868000,41.13,76226.36,39.1,0.40531,0.00013,27.99904]
[1776820868188,41.13,76226.36,39.1,0.40531,0.00013,27.99904]
[1776820871271,41.13,76230.68,39.1,0.40587,0.00013,28.01036]
[1776820871656,41.13,76230.68,39.1,0.40587,0.00013,28.01036]
[1776820871756,41.13,76230.26,39.1,0.40582,0.00013,28.00927]
[1776820873180,41.13,76226.83,39.1,0.40537,0.00013,28.00029]
[1776820874218,41.13,76225.76,39.1,0.40523,0.00013,27.99748]
[1776820874958,41.13,76225.82,39.1,0.40524,0.00013,27.99765]
[1776820875448,41.13,76225.82,39.1,0.40524,0.00013,27.99765]
[1776820875526,41.13,76225.82,39.1,0.40524,0.00013,27.99765]
[1776820876461,41.13,76225.38,39.1,0.40518,0.00013,27.9965]
[1776820876519,41.13,76217.61,39.1,0.40417,0.00013,27.976]
[1776820879636,41.13,76214.52,39.1,0.40377,0.00013,27.96784]
[1776820879973,41.13,76211.18,39.1,0.40333,0.00013,27.95896]
[1776820880125,41.13,76208.03,39.1,0.40293,0.00013,27.95056]
[1776820881165,41.13,76208.03,39.1,0.40293,0.00013,27.95056]
[1776820881801,41.13,76208.42,39.1,0.40298,0.00013,27.95162]
[1776820881803,41.13,76208.42,39.1,0.40298,0.00013,27.95162]
[1776820881897,41.13,76208.42,39.1,0.40298,0.00013,27.95162]
[1776820882825,41.13,76207.38,39.1,0.40284,0.00013,27.94886]
[1776820882865,41.13,76207.38,39.1,0.40284,0.00013,27.94886]
[1776820883037,41.13,76196.26,39.1,0.40139,0.00013,27.91886]
[1776820888072,41.12,76192.89,39.1,0.40093,0.00013,27.90931]
[1776820890980,41.12,76192.38,39.1,0.40086,0.00013,27.90777]
[1776820891001,41.12,76192.38,39.1,0.40086,0.00013,27.90777]
[1776820891058,41.12,76192.38,39.1,0.40086,0.00013,27.90777]
[1776820891093,41.12,76193.03,39.1,0.40093,0.00013,27.9063]
[1776820895374,41.12,76197.13,39.1,0.40145,0.00013,27.91726]
[1776820896608,41.12,76196.59,39.1,0.40138,0.00013,27.91573]
[1776820897410,41.12,76196.66,39.1,0.40139,0.00013,27.91591]
[1776820897429,41.11,76196.57,39.1,0.40137,0.00013,27.91566]
[1776820898050,41.11,76196.57,39.1,0.40137,0.00013,27.91566]
[1776820898354,41.11,76196.57,39.1,0.40137,0.00013,27.91566]
[1776820901162,41.11,76180.01,39.1,0.39921,0.00013,27.87007]
[1776820902781,41.11,76180.4,39.1,0.39925,0.00013,27.87109]
[1776820904577,41.11,76184.37,39.1,0.39977,0.00013,27.88198]
[1776820904644,41.11,76184.37,39.1,0.39977,0.00013,27.88198]
[1776820904656,41.11,76183.58,39.1,0.39966,0.00013,27.87967]
[1776820904770,41.11,76183.58,39.1,0.39966,0.00013,27.87967]
[1776820905191,41.11,76193.26,39.1,0.40092,0.00013,27.9062]
[1776820905897,41.11,76193.26,39.1,0.40092,0.00013,27.9062]
[1776820910921,41.11,76197.0,39.1,0.40141,0.00013,27.91649]
[1776820911300,41.11,76197.0,39.1,0.40141,0.00013,27.91649]
[1776820911317,41.11,76197.0,39.1,0.40141,0.00013,27.91649]
[1776820911492,41.11,76197.0,39.1,0.40141,0.00013,27.91649]
[1776820911597,41.11,76197.0,39.1,0.40141,0.00013,27.91649]
[1776820911668,41.11,76197.0,39.1,0.40141,0.00013,27.91649]
[1776820911649,41.11,76172.13,39.1,0.39818,0.00013,27.84808]
[1776820911845,41.11,76172.13,39.1,0.39818,0.00013,27.84808]
[1776820911860,41.11,76172.13,39.1,0.39818,0.00013,27.84808]
[1776820911884,41.11,76172.13,39.1,0.39818,0.00013,27.84808]
[1776820911997,41.11,76172.13,39.1,0.39818,0.00013,27.84808]
[1776820912080,41.11,76172.13,39.1,0.39818,0.00013,27.84808]
[1776820912106,41.11,76172.13,39.1,0.39818,0.00013,27.84808]
[1776820912254,41.11,76172.13,39.1,0.39818,0.00013,27.84808]
[1776820912460,41.11,76172.13,39.1,0.39818,0.00013,27.84808]
[1776820912678,41.11,76172.13,39.1,0.39818,0.00013,27.84808]
[1776820912508,41.11,76168.8,39.1,0.39774,0.00013,27.83876]
[1776820912785,41.11,76168.8,39.1,0.39774,0.00013,27.83876]
[1776820914037,41.11,76164.48,39.1,0.39718,0.00013,27.8266]
[1776820915023,41.11,76163.75,39.1,0.39708,0.00013,27.82451]
[1776820921304,41.1,76160.65,39.1,0.39666,0.00013,27.81552]
[1776820922277,41.1,76160.65,39.1,0.39666,0.00013,27.81552]
[1776820922303,41.1,76160.65,39.1,0.39666,0.00013,27.81552]
[1776820922309,41.1,76160.65,39.1,0.39666,0.00013,27.81552]
[1776820924454,41.1,76167.82,39.1,0.39759,0.00013,27.83561]
[1776820924630,41.1,76167.82,39.1,0.39759,0.00013,27.83561]
[1776820926706,41.1,76172.73,39.1,0.39823,0.00013,27.84924]
[1776820927319,41.1,76172.28,39.1,0.39816,0.00013,27.84793]
[1776820930137,41.09,76180.23,39.1,0.39919,0.00013,27.86986]
[1776820930158,41.09,76180.23,39.1,0.39919,0.00013,27.86986]
[1776820930172,41.09,76180.23,39.1,0.39919,0.00013,27.86986]
[1776820930257,41.09,76180.23,39.1,0.39919,0.00013,27.86986]
[1776820930355,41.09,76180.23,39.1,0.39919,0.00013,27.86986]
[1776820930367,41.09,76184.69,39.1,0.39977,0.00013,27.8821]
[1776820932817,41.09,76186.04,39.1,0.39994,0.00013,27.88582]
[1776820935056,41.09,76188.92,39.1,0.40032,0.00013,27.89372]
[1776820935402,41.09,76188.97,39.1,0.40033,0.00013,27.89386]
[1776820937411,41.09,76189.18,39.1,0.40035,0.00013,27.89436]
[1776820937416,41.09,76188.76,39.1,0.40029,0.00013,27.89314]
[1776820941013,41.09,76192.82,39.1,0.40082,0.00013,27.90422]
[1776820941111,41.09,76192.82,39.1,0.40082,0.00013,27.90422]
[1776820941549,41.09,76192.82,39.1,0.40082,0.00013,27.90422]
[1776820944907,41.09,76197.32,39.1,0.4014,0.00013,27.91644]
[1776820944914,41.09,76197.32,39.1,0.4014,0.00013,27.91644]
[1776820944924,41.09,76197.32,39.1,0.4014,0.00013,27.91644]
[1776820944975,41.09,76197.32,39.1,0.4014,0.00013,27.91644]
[1776820945472,41.09,76201.59,39.1,0.40196,0.00013,27.928]
[1776820946083,41.09,76201.59,39.1,0.40196,0.00013,27.928]
[1776820946788,41.09,76203.71,39.1,0.40224,0.00013,27.93377]
[1776820948293,41.09,76202.41,39.1,0.40207,0.00013,27.9303]
[1776820951969,41.09,76202.49,39.1,0.40208,0.00013,27.92751]
[1776820952523,41.09,76201.42,39.1,0.40194,0.00013,27.92466]
[1776820953402,41.09,76201.42,39.1,0.40194,0.00013,27.92466]
[1776820956741,41.09,76194.5,39.1,0.40104,0.00013,27.90586]
[1776820957318,41.09,76192.7,39.1,0.4008,0.00013,27.90094]
[1776820957394,41.09,76192.7,39.1,0.4008,0.00013,27.90094]
[1776820957449,41.09,76192.7,39.1,0.4008,0.00013,27.90094]
[1776820957904,41.09,76197.98,39.1,0.40149,0.00013,27.9153]
[1776820957943,41.09,76197.98,39.1,0.40149,0.00013,27.9153]
[1776820958438,41.09,76197.98,39.1,0.40149,0.00013,27.9153]
[1776820958570,41.09,76208.47,39.1,0.40286,0.00013,27.94361]
[1776820959087,41.09,76208.47,39.1,0.40286,0.00013,27.94361]
[1776820959279,41.09,76208.47,39.1,0.40286,0.00013,27.94361]
[1776820962124,41.1,76211.74,39.1,0.40329,0.00013,27.95248]
[1776820962245,41.1,76211.74,39.1,0.40329,0.00013,27.95248]
[1776820962598,41.1,76208.84,39.1,0.40291,0.00013,27.94474]
[1776820963559,41.1,76208.84,39.1,0.40291,0.00013,27.94474]
[1776820966626,41.1,76216.78,39.1,0.40396,0.00013,27.96602]
[1776820968405,41.1,76218.03,39.1,0.40412,0.00013,27.96937]
[1776820968640,41.1,76217.84,39.1,0.4041,0.00013,27.96889]
[1776820971263,41.1,76217.84,39.1,0.4041,0.00013,27.96893]
[1776820975539,41.1,76218.13,39.1,0.40414,0.00013,27.96979]
[1776820980724,41.11,76222.24,39.1,0.40468,0.00013,27.98078]
[1776820981891,41.11,76223.99,39.1,0.40491,0.00013,27.98541]
[1776820981976,41.11,76223.99,39.1,0.40491,0.00013,27.98541]
[1776820982003,41.11,76223.99,39.1,0.40491,0.00013,27.98541]
[1776820982010,41.11,76223.99,39.1,0.40491,0.00013,27.98541]
[1776820982103,41.11,76223.99,39.1,0.40491,0.00013,27.98541]
[1776820982129,41.11,76223.99,39.1,0.40491,0.00013,27.98541]
[1776820982423,41.11,76223.99,39.1,0.40491,0.00013,27.98541]
[1776820982539,41.11,76223.99,39.1,0.40491,0.00013,27.98541]
[1776820982542,41.11,76223.99,39.1,0.40491,0.00013,27.98541]
[1776820982652,41.11,76223.99,39.1,0.40491,0.00013,27.98541]
[1776820982762,41.11,76223.99,39.1,0.40491,0.00013,27.98541]
[1776820982778,41.11,76249.42,39.1,0.40824,0.00013,28.0515]
[1776820982960,41.11,76249.42,39.1,0.40824,0.00013,28.0515]
[1776820983745,41.11,76254.19,39.1,0.40886,0.00013,28.06365]
[1776820984909,41.1,76256.81,39.1,0.4092,0.00013,28.07029]
[1776820990794,41.1,76259.5,39.1,0.40954,0.00013,28.0769]
[1776820992104,41.1,76259.5,39.1,0.40954,0.00013,28.0769]
[1776820997843,41.09,76259.23,39.1,0.40949,0.00013,28.076]
[1776820999857,41.09,76250.51,39.1,0.40835,0.00013,28.05375]
[1776821001101,41.09,76250.51,39.1,0.40835,0.00013,28.05375]
[1776821003092,41.09,76255.38,39.1,0.40898,0.00013,28.06614]
[1776821008926,41.09,76258.11,39.1,0.40933,0.00013,28.07289]
[1776821012430,41.09,76258.44,39.1,0.40937,0.00013,28.07368]
[1776821012832,41.09,76258.3,39.1,0.40934,0.00013,28.07014]
[1776821014618,41.09,76252.34,39.1,0.40856,0.00013,28.05494]
[1776821014672,41.09,76252.34,39.1,0.40856,0.00013,28.05494]
[1776821020009,41.08,76264.52,39.1,0.41014,0.00013,28.08566]
[1776821022017,41.08,76256.47,39.1,0.40908,0.00013,28.06524]
[1776821027052,41.08,76254.82,39.1,0.40886,0.00013,28.06095]
[1776821031135,41.08,76254.77,39.1,0.40885,0.00013,28.06077]
[1776821037122,41.07,76255.53,39.1,0.40895,0.00013,28.0626]
[1776821041369,41.07,76255.26,39.1,0.40891,0.00013,28.06186]
[1776821042198,41.07,76255.22,39.1,0.4089,0.00013,28.06174]
[1776821043081,41.07,76251.27,39.1,0.40838,0.00013,28.05164]
[1776821045179,41.07,76246.58,39.1,0.40777,0.00013,28.03959]
[1776821051221,41.07,76241.75,39.1,0.40714,0.00013,28.02712]
[1776821056256,41.07,76240.63,39.1,0.40699,0.00013,28.02422]
[1776821061602,41.07,76238.1,39.1,0.40666,0.00013,28.01768]
[1776821063266,41.07,76235.11,39.1,0.40627,0.00013,28.00992]
[1776821063315,41.07,76235.11,39.1,0.40627,0.00013,28.00992]
[1776821063334,41.07,76227.8,39.1,0.40531,0.00013,27.99079]
[1776821064340,41.07,76227.8,39.1,0.40531,0.00013,27.99079]
[1776821064415,41.07,76227.8,39.1,0.40531,0.00013,27.99079]
[1776821065546,41.07,76223.44,39.1,0.40475,0.00013,27.97932]
[1776821067352,41.07,76226.47,39.1,0.40515,0.00013,27.98737]
[1776821070354,41.08,76217.15,39.1,0.40393,0.00013,27.96282]
[1776821075231,41.08,76214.48,39.1,0.40358,0.00013,27.95269]
[1776821075257,41.08,76214.48,39.1,0.40358,0.00013,27.95269]
[1776821075275,41.08,76214.48,39.1,0.40358,0.00013,27.95269]
[1776821075478,41.08,76213.44,39.1,0.40345,0.00013,27.94995]
[1776821076698,41.08,76213.44,39.1,0.40345,0.00013,27.94995]
[1776821076782,41.08,76206.11,39.1,0.4025,0.00013,27.93036]
[1776821077541,41.08,76206.11,39.1,0.4025,0.00013,27.93036]
[1776821077776,41.08,76206.11,39.1,0.4025,0.00013,27.93036]
[1776821080808,41.08,76208.87,39.1,0.40286,0.00013,27.93781]
[1776821080914,41.08,76208.9,39.1,0.40286,0.00013,27.93792]
[1776821081968,41.08,76209.83,39.1,0.40299,0.00013,27.94043]
[1776821087473,41.09,76213.15,39.1,0.40342,0.00013,27.94941]
[1776821089706,41.09,76213.69,39.1,0.4035,0.00013,27.95086]
[1776821089885,41.09,76213.69,39.1,0.4035,0.00013,27.95086]
[1776821090730,41.09,76213.24,39.1,0.40344,0.00013,27.94967]
[1776821090860,41.09,76213.24,39.1,0.40344,0.00013,27.94967]
[1776821090882,41.09,76213.24,39.1,0.40344,0.00013,27.94967]
[1776821091877,41.09,76213.79,39.1,0.40351,0.00013,27.95119]
[1776821091889,41.09,76213.79,39.1,0.40351,0.00013,27.95119]
[1776821092237,41.09,76207.98,39.1,0.40275,0.00013,27.93562]
[1776821092509,41.09,76198.53,39.1,0.40152,0.00013,27.9101]
[1776821097544,41.09,76203.63,39.1,0.40218,0.00013,27.92384]
[1776821100178,41.09,76203.24,39.1,0.40213,0.00013,27.92276]
[1776821100185,41.09,76203.24,39.1,0.40213,0.00013,27.92276]
[1776821101560,41.08,76202.98,39.1,0.40209,0.00013,27.92205]
[1776821104291,41.08,76199.46,39.1,0.40163,0.00013,27.91244]
[1776821104296,41.08,76199.46,39.1,0.40163,0.00013,27.91244]
[1776821104596,41.08,76198.17,39.1,0.40146,0.00013,27.90889]
[1776821105782,41.08,76198.17,39.1,0.40146,0.00013,27.90889]
[1776821106153,41.08,76198.45,39.1,0.40149,0.00013,27.90951]
[1776821108053,41.08,76198.2,39.1,0.40145,0.00013,27.90876]
[1776821111901,41.07,76195.23,39.1,0.40105,0.00013,27.90046]
[1776821111929,41.07,76196.24,39.1,0.40118,0.00013,27.90315]
[1776821111964,41.07,76196.24,39.1,0.40118,0.00013,27.90315]
[1776821111983,41.07,76196.24,39.1,0.40118,0.00013,27.90315]
[1776821112383,41.07,76196.24,39.1,0.40118,0.00013,27.90315]
[1776821112854,41.07,76196.24,39.1,0.40118,0.00013,27.90315]
[1776821112860,41.07,76206.29,39.1,0.40249,0.00013,27.93029]
[1776821112940,41.07,76206.29,39.1,0.40249,0.00013,27.93029]
[1776821119701,41.07,76215.56,39.1,0.40371,0.00013,27.95529]
[1776821124736,41.08,76214.62,39.1,0.40359,0.00013,27.9529]
[1776821129771,41.08,76216.22,39.1,0.40381,0.00013,27.95729]
[1776821134806,41.08,76217.78,39.1,0.40401,0.00013,27.95837]
[1776821139841,41.08,76218.9,39.1,0.40416,0.00013,27.96145]
[1776821141022,41.08,76219.83,39.1,0.40428,0.00013,27.96393]
[1776821141031,41.08,76219.83,39.1,0.40428,0.00013,27.96393]
[1776821141113,41.08,76219.83,39.1,0.40428,0.00013,27.96393]
[1776821141855,41.08,76223.1,39.1,0.40471,0.00013,27.97261]
[1776821143860,41.08,76223.52,39.1,0.40476,0.00013,27.97373]
[1776821143868,41.09,76219.62,39.1,0.40426,0.00013,27.96343]
[1776821147898,41.09,76211.6,39.1,0.40321,0.00013,27.94213]
[1776821148314,41.09,76211.6,39.1,0.40321,0.00013,27.94213]
[1776821148322,41.09,76211.6,39.1,0.40321,0.00013,27.94213]
[1776821148346,41.09,76211.6,39.1,0.40321,0.00013,27.94213]
[1776821148904,41.09,76200.12,39.1,0.40172,0.00013,27.91124]
[1776821148967,41.09,76200.12,39.1,0.40172,0.00013,27.91124]
[1776821149117,41.09,76200.12,39.1,0.40172,0.00013,27.91124]
[1776821149177,41.09,76200.12,39.1,0.40172,0.00013,27.91124]
[1776821149302,41.09,76200.12,39.1,0.40172,0.00013,27.91124]
[1776821151120,41.09,76193.82,39.1,0.40089,0.00013,27.8941]
[1776821156302,41.09,76193.65,39.1,0.40087,0.00013,27.89359]
[1776821157781,41.09,76192.89,39.1,0.40077,0.00013,27.89151]
[1776821157844,41.09,76192.89,39.1,0.40077,0.00013,27.89151]
[1776821158758,41.09,76192.89,39.1,0.40077,0.00013,27.89151]
[1776821160114,41.09,76203.48,39.1,0.40215,0.00013,27.92025]
[1776821160425,41.09,76203.48,39.1,0.40215,0.00013,27.92025]
[1776821160459,41.09,76203.48,39.1,0.40215,0.00013,27.92025]
[1776821166023,41.08,76193.83,39.1,0.40089,0.00013,27.89398]
[1776821171058,41.08,76192.01,39.1,0.40065,0.00013,27.88899]
[1776821171979,41.08,76192.01,39.1,0.40065,0.00013,27.88899]
[1776821172580,41.08,76192.01,39.1,0.40065,0.00013,27.88899]
[1776821175086,41.08,76200.62,39.1,0.40177,0.00013,27.9124]
[1776821176603,41.08,76200.62,39.1,0.40177,0.00013,27.9124]
[1776821176614,41.08,76200.62,39.1,0.40177,0.00013,27.9124]
[1776821176664,41.08,76200.62,39.1,0.40177,0.00013,27.9124]
[1776821176669,41.08,76200.62,39.1,0.40177,0.00013,27.9124]
[1776821176697,41.08,76200.62,39.1,0.40177,0.00013,27.9124]
[1776821176805,41.08,76200.62,39.1,0.40177,0.00013,27.9124]
[1776821178107,41.08,76211.3,39.1,0.40316,0.00013,27.94119]
[1776821183142,41.09,76213.15,39.1,0.40341,0.00013,27.94624]
[1776821185065,41.09,76212.24,39.1,0.40329,0.00013,27.94383]
[1776821190192,41.09,76209.73,39.1,0.40298,0.00013,27.93726]
[1776821195226,41.09,76209.56,39.1,0.40295,0.00013,27.93377]
[1776821196407,41.09,76209.56,39.1,0.40295,0.00013,27.93377]
[1776821202279,41.1,76210.12,39.1,0.40303,0.00013,27.93545]
[1776821207313,41.1,76210.7,39.1,0.40312,0.00013,27.93714]
[1776821209035,41.1,76213.45,39.1,0.40348,0.00013,27.94452]
[1776821212662,41.1,76216.49,39.1,0.40388,0.00013,27.95267]
[1776821212734,41.1,76216.49,39.1,0.40388,0.00013,27.95267]
[1776821212762,41.1,76216.53,39.1,0.40388,0.00013,27.95279]
[1776821218161,41.1,76221.48,39.1,0.40453,0.00013,27.96602]
[1776821218867,41.1,76220.61,39.1,0.40442,0.00013,27.96374]
[1776821220749,41.1,76216.58,39.1,0.4039,0.00013,27.95305]
[1776821220767,41.1,76215.64,39.1,0.40377,0.00013,27.95057]
[1776821222419,41.1,76222.81,39.1,0.40471,0.00013,27.96961]
[1776821225439,41.11,76222.93,39.1,0.40473,0.00013,27.96996]
[1776821225877,41.11,76222.93,39.1,0.40473,0.00013,27.96996]
[1776821232489,41.11,76225.82,39.1,0.40511,0.00013,27.97767]
[1776821237280,41.11,76226.3,39.1,0.40518,0.00013,27.97897]
[1776821237524,41.11,76225.14,39.1,0.40503,0.00013,27.97594]
[1776821242559,41.11,76223.04,39.1,0.40475,0.00013,27.97042]
[1776821247594,41.11,76223.72,39.1,0.40484,0.00013,27.97224]
[1776821252629,41.11,76225.96,39.1,0.40513,0.00013,27.97499]
[1776821257667,41.11,76225.91,39.1,0.40512,0.00013,27.97487]
[1776821262699,41.11,76224.51,39.1,0.40494,0.00013,27.9712]
[1776821267877,41.11,76220.81,39.1,0.40446,0.00013,27.96146]
[1776821273378,41.11,76219.17,39.1,0.40425,0.00013,27.95718]
[1776821273707,41.11,76219.17,39.1,0.40425,0.00013,27.95718]
[1776821273776,41.11,76226.15,39.1,0.40516,0.00013,27.97562]
[1776821274324,41.11,76226.15,39.1,0.40516,0.00013,27.97562]
[1776821277924,41.11,76234.78,39.1,0.40629,0.00013,27.99822]
[1776821283846,41.11,76229.48,39.1,0.40559,0.00013,27.98437]
[1776821286250,41.11,76222.82,39.1,0.40473,0.00013,27.96687]
[1776821286866,41.11,76221.04,39.1,0.40449,0.00013,27.96218]
[1776821291902,41.11,76217.28,39.1,0.404,0.00013,27.95225]
[1776821294236,41.12,76217.12,39.1,0.40399,0.00013,27.95184]
[1776821295370,41.12,76213.05,39.1,0.40346,0.00013,27.94103]
[1776821296065,41.12,76213.05,39.1,0.40346,0.00013,27.94103]
[1776821299044,41.12,76204.63,39.1,0.40236,0.00013,27.91851]
[1776821299410,41.12,76205.73,39.1,0.4025,0.00013,27.9215]
[1776821300772,41.12,76205.42,39.1,0.40247,0.00013,27.92069]
[1776821301073,41.12,76205.42,39.1,0.40247,0.00013,27.92069]
[1776821310181,41.12,76203.49,39.1,0.40221,0.00013,27.91537]
[1776821310217,41.12,76203.49,39.1,0.40221,0.00013,27.91537]
[1776821310303,41.12,76203.49,39.1,0.40221,0.00013,27.91537]
[1776821310427,41.12,76203.49,39.1,0.40221,0.00013,27.91537]
[1776821311038,41.11,76201.0,39.1,0.40187,0.00013,27.90539]
[1776821311233,41.11,76201.0,39.1,0.40187,0.00013,27.90539]
[1776821312128,41.11,76192.66,39.1,0.40078,0.00013,27.88273]
[1776821312303,41.11,76192.66,39.1,0.40078,0.00013,27.88273]
[1776821316309,41.11,76184.86,39.1,0.39974,0.00013,27.86101]
[1776821317397,41.11,76184.52,39.1,0.3997,0.00013,27.86002]
[1776821317812,41.11,76184.52,39.1,0.3997,0.00013,27.86002]
[1776821323125,41.1,76173.91,39.1,0.3983,0.00013,27.83033]
[1776821323495,41.1,76173.91,39.1,0.3983,0.00013,27.83033]
[1776821324125,41.1,76173.91,39.1,0.3983,0.00013,27.83033]
[1776821324962,41.1,76173.04,39.1,0.39818,0.00013,27.82786]
[1776821327801,41.1,76172.28,39.1,0.39808,0.00013,27.82565]
[1776821329289,41.1,76171.9,39.1,0.39802,0.00013,27.82451]
[1776821335262,41.09,76177.09,39.1,0.39869,0.00013,27.83869]
[1776821335331,41.09,76177.09,39.1,0.39869,0.00013,27.83869]
[1776821337892,41.09,76185.69,39.1,0.3998,0.00013,27.86236]
[1776821337974,41.09,76185.69,39.1,0.3998,0.00013,27.86236]
[1776821337994,41.09,76186.14,39.1,0.39986,0.00013,27.86354]
[1776821338376,41.09,76186.14,39.1,0.39986,0.00013,27.86354]
[1776821338463,41.09,76186.14,39.1,0.39986,0.00013,27.86354]
[1776821342124,41.09,76190.19,39.1,0.40038,0.00013,27.87461]
[1776821342247,41.09,76189.22,39.1,0.40025,0.00013,27.87195]
[1776821342290,41.09,76189.22,39.1,0.40025,0.00013,27.87195]
[1776821342726,41.09,76189.22,39.1,0.40025,0.00013,27.87195]
[1776821343148,41.08,76187.36,39.1,0.40001,0.00013,27.86678]
[1776821344327,41.08,76182.31,39.1,0.39935,0.00013,27.85286]
[1776821344377,41.08,76179.8,39.1,0.39902,0.00013,27.84586]
[1776821349505,41.08,76178.46,39.1,0.39884,0.00013,27.84201]
[1776821349530,41.08,76178.46,39.1,0.39884,0.00013,27.84201]
[1776821349537,41.08,76178.46,39.1,0.39884,0.00013,27.84201]
[1776821349623,41.08,76177.39,39.1,0.3987,0.00013,27.839]
[1776821355350,41.07,76180.52,39.1,0.39909,0.00013,27.84737]
[1776821360385,41.07,76182.25,39.1,0.3993,0.00013,27.85187]
[1776821362848,41.07,76183.34,39.1,0.39944,0.00013,27.85483]
[1776821362927,41.07,76184.93,39.1,0.39964,0.00013,27.85915]
[1776821364908,41.07,76184.76,39.1,0.39962,0.00013,27.85865]
[1776821365009,41.06,76185.13,39.1,0.39966,0.00013,27.85963]
[1776821370455,41.06,76182.45,39.1,0.39929,0.00013,27.85187]
[1776821375197,41.05,76182.69,39.1,0.3993,0.00013,27.84919]
[1776821375282,41.05,76183.12,39.1,0.39935,0.00013,27.85027]
[1776821380443,41.05,76181.92,39.1,0.39919,0.00013,27.84685]
[1776821385560,41.05,76175.8,39.1,0.39839,0.00013,27.82972]
[1776821390595,41.05,76175.55,39.1,0.39835,0.00013,27.82895]
[1776821392609,41.05,76183.26,39.1,0.39935,0.00013,27.85032]
[1776821393716,41.05,76183.26,39.1,0.39935,0.00013,27.85032]
[1776821393817,41.04,76183.06,39.1,0.39933,0.00013,27.84974]
[1776821399888,41.04,76181.84,39.1,0.39915,0.00013,27.8461]
[1776821399916,41.04,76179.81,39.1,0.39889,0.00013,27.84042]
[1776821401019,41.04,76179.81,39.1,0.39889,0.00013,27.84042]
[1776821401024,41.04,76179.81,39.1,0.39889,0.00013,27.84042]
[1776821401038,41.04,76178.39,39.1,0.3987,0.00013,27.83645]
[1776821401376,41.04,76178.39,39.1,0.3987,0.00013,27.83645]
[1776821402110,41.04,76178.39,39.1,0.3987,0.00013,27.83645]
[1776821402178,41.04,76171.23,39.1,0.39776,0.00013,27.81645]
[1776821402526,41.04,76171.23,39.1,0.39776,0.00013,27.81645]
[1776821402976,41.04,76171.23,39.1,0.39776,0.00013,27.81645]
[1776821403098,41.04,76171.23,39.1,0.39776,0.00013,27.81645]
[1776821404638,41.04,76163.41,39.1,0.39674,0.00013,27.79438]
[1776821404687,41.04,76163.41,39.1,0.39674,0.00013,27.79438]
[1776821404703,41.04,76156.02,39.1,0.39578,0.00013,27.77341]
[1776821405289,41.04,76156.02,39.1,0.39578,0.00013,27.77341]
[1776821405430,41.04,76156.02,39.1,0.39578,0.00013,27.77341]
[1776821405696,41.04,76156.02,39.1,0.39578,0.00013,27.77341]
[1776821405707,41.04,76164.93,39.1,0.39694,0.00013,27.79863]
[1776821409301,41.03,76165.89,39.1,0.39706,0.00013,27.80125]
[1776821415036,41.03,76166.93,39.1,0.39718,0.00013,27.80402]
[1776821415111,41.03,76179.02,39.1,0.39876,0.00013,27.83781]
[1776821418212,41.03,76181.86,39.1,0.39912,0.00013,27.84559]
[1776821420129,41.03,76182.71,39.1,0.39923,0.00013,27.84784]
[1776821420130,41.03,76182.71,39.1,0.39923,0.00013,27.84784]
[1776821420136,41.03,76182.49,39.1,0.3992,0.00013,27.84718]
[1776821420472,41.03,76182.49,39.1,0.3992,0.00013,27.84718]
[1776821421199,41.02,76196.78,39.1,0.40106,0.00013,27.8864]
[1776821423071,41.02,76198.37,39.1,0.40127,0.00013,27.89073]
[1776821423156,41.02,76198.37,39.1,0.40127,0.00013,27.89073]
[1776821424654,41.02,76197.49,39.1,0.40115,0.00013,27.88832]
[1776821429877,41.02,76197.18,39.1,0.40111,0.00013,27.88745]
[1776821430258,41.02,76197.18,39.1,0.40111,0.00013,27.88745]
[1776821436113,41.03,76197.66,39.1,0.40117,0.00013,27.88577]
[1776821436120,41.03,76197.66,39.1,0.40117,0.00013,27.88577]
[1776821436123,41.03,76197.66,39.1,0.40117,0.00013,27.88577]
[1776821438572,41.03,76204.1,39.1,0.40202,0.00013,27.9034]
[1776821439278,41.03,76206.63,39.1,0.40235,0.00013,27.91027]
[1776821441234,41.03,76205.94,39.1,0.40227,0.00013,27.90844]
[1776821441972,41.03,76197.13,39.1,0.40112,0.00013,27.88461]
[1776821442548,41.03,76197.13,39.1,0.40112,0.00013,27.88461]
[1776821442555,41.03,76197.13,39.1,0.40112,0.00013,27.88461]
[1776821443238,41.03,76197.13,39.1,0.40112,0.00013,27.88461]
[1776821443302,41.03,76191.69,39.1,0.40041,0.00013,27.86979]
[1776821444277,41.03,76190.02,39.1,0.40019,0.00013,27.86521]
[1776821445092,41.03,76190.02,39.1,0.40019,0.00013,27.86521]
[1776821445277,41.03,76187.09,39.1,0.39981,0.00013,27.85715]
[1776821451041,41.03,76191.85,39.1,0.40043,0.00013,27.87025]
[1776821453068,41.03,76192.13,39.1,0.40047,0.00013,27.87102]
[1776821459097,41.03,76192.74,39.1,0.40055,0.00013,27.87269]
[1776821459602,41.03,76192.74,39.1,0.40055,0.00013,27.87269]
[1776821460301,41.03,76189.63,39.1,0.40014,0.00013,27.86417]
[1776821461878,41.03,76187.51,39.1,0.39987,0.00013,27.85834]
[1776821461903,41.03,76187.51,39.1,0.39987,0.00013,27.85834]
[1776821461919,41.03,76187.51,39.1,0.39987,0.00013,27.85834]
[1776821461930,41.03,76187.51,39.1,0.39987,0.00013,27.85834]
[1776821462117,41.03,76180.96,39.1,0.39901,0.00013,27.84024]
[1776821465029,41.03,76181.48,39.1,0.39908,0.00013,27.84164]
[1776821465063,41.03,76181.48,39.1,0.39908,0.00013,27.84164]
[1776821465133,41.03,76181.48,39.1,0.39908,0.00013,27.84164]
[1776821465138,41.03,76182.59,39.1,0.39922,0.00013,27.84461]
[1776821467091,41.03,76189.34,39.1,0.4001,0.00013,27.86325]
[1776821468061,41.03,76189.18,39.1,0.40008,0.00013,27.86283]
[1776821469270,41.03,76194.69,39.1,0.4008,0.00013,27.87794]
[1776821469287,41.03,76197.32,39.1,0.40114,0.00013,27.88512]
[1776821469330,41.03,76197.32,39.1,0.40114,0.00013,27.88512]
[1776821469652,41.03,76197.32,39.1,0.40114,0.00013,27.88512]
[1776821470174,41.03,76202.69,39.1,0.40185,0.00013,27.89971]
[1776821475209,41.04,76206.23,39.1,0.40232,0.00013,27.9095]
[1776821480244,41.04,76204.83,39.1,0.40215,0.00013,27.90596]
[1776821485279,41.05,76204.11,39.1,0.40207,0.00013,27.90422]
[1776821485778,41.05,76204.11,39.1,0.40207,0.00013,27.90422]
[1776821486285,41.05,76204.17,39.1,0.40208,0.00013,27.90444]
[1776821491322,41.05,76206.24,39.1,0.40235,0.00013,27.90711]
[1776821496356,41.06,76212.45,39.1,0.40318,0.00013,27.92403]
[1776821501403,41.06,76213.34,39.1,0.4033,0.00013,27.92657]
[1776821501605,41.06,76213.34,39.1,0.4033,0.00013,27.92657]
[1776821501791,41.06,76213.34,39.1,0.4033,0.00013,27.92657]
[1776821502307,41.06,76213.34,39.1,0.4033,0.00013,27.92657]
[1776821502400,41.06,76223.28,39.1,0.40461,0.00013,27.95309]
[1776821505786,41.06,76224.63,39.1,0.40479,0.00013,27.9567]
[1776821511463,41.07,76224.15,39.1,0.40473,0.00013,27.9556]
[1776821513478,41.07,76213.12,39.1,0.40329,0.00013,27.92633]
[1776821518516,41.07,76211.05,39.1,0.40303,0.00013,27.92101]
[1776821522391,41.08,76211.95,39.1,0.40316,0.00013,27.92353]
[1776821522413,41.08,76211.95,39.1,0.40316,0.00013,27.92353]
[1776821522657,41.08,76207.38,39.1,0.40256,0.00013,27.91131]
[1776821528120,41.08,76201.97,39.1,0.40187,0.00013,27.89688]
[1776821529870,41.08,76201.32,39.1,0.40179,0.00013,27.89522]
[1776821530014,41.08,76201.32,39.1,0.40179,0.00013,27.89522]
[1776821530109,41.08,76201.32,39.1,0.40179,0.00013,27.89522]
[1776821531610,41.08,76209.29,39.1,0.40284,0.00013,27.91683]
[1776821536643,41.09,76206.21,39.1,0.40244,0.00013,27.90874]
[1776821541678,41.09,76206.69,39.1,0.40252,0.00013,27.91022]
[1776821546713,41.1,76209.25,39.1,0.40286,0.00013,27.91727]
[1776821552755,41.1,76211.45,39.1,0.40315,0.00013,27.92017]
[1776821557791,41.1,76208.88,39.1,0.40282,0.00013,27.91343]
[1776821562826,41.11,76208.98,39.1,0.40284,0.00013,27.91386]
[1776821567431,41.11,76206.66,39.1,0.40255,0.00013,27.90776]
[1776821569343,41.11,76200.73,39.1,0.40177,0.00013,27.8918]
[1776821569423,41.11,76199.22,39.1,0.40158,0.00013,27.88775]
[1776821569875,41.11,76208.91,39.1,0.40285,0.00013,27.91393]
[1776821574910,41.12,76210.45,39.1,0.40306,0.00013,27.91825]
[1776821578898,41.12,76210.8,39.1,0.40311,0.00013,27.91931]
[1776821578979,41.12,76210.8,39.1,0.40311,0.00013,27.91934]
[1776821579740,41.12,76210.8,39.1,0.40311,0.00013,27.91934]
[1776821581382,41.12,76204.56,39.1,0.4023,0.00013,27.90262]
[1776821586111,41.12,76202.12,39.1,0.40199,0.00013,27.89624]
[1776821591322,41.13,76204.52,39.1,0.40232,0.00013,27.9029]
[1776821594879,41.13,76203.92,39.1,0.40225,0.00013,27.90143]
[1776821600086,41.14,76203.43,39.1,0.4022,0.00013,27.90033]
[1776821605121,41.14,76203.78,39.1,0.40225,0.00013,27.90145]
[1776821611163,41.14,76204.27,39.1,0.40232,0.00013,27.89981]
[1776821616198,41.15,76206.08,39.1,0.40256,0.00013,27.90484]
[1776821618394,41.15,76206.07,39.1,0.40256,0.00013,27.90484]
[1776821618417,41.15,76206.07,39.1,0.40256,0.00013,27.90484]
[1776821619219,41.15,76214.07,39.1,0.40361,0.00013,27.9263]
[1776821619580,41.15,76214.07,39.1,0.40361,0.00013,27.9263]
[1776821625261,41.15,76224.99,39.1,0.40504,0.00013,27.95536]
[1776821630296,41.15,76226.89,39.1,0.4053,0.00013,27.96043]
[1776821635331,41.16,76225.48,39.1,0.40511,0.00013,27.95679]
[1776821640365,41.16,76223.96,39.1,0.40492,0.00013,27.95287]
[1776821645401,41.16,76226.76,39.1,0.40529,0.00013,27.96033]
[1776821646862,41.16,76226.76,39.1,0.40529,0.00013,27.96033]
[1776821652451,41.16,76226.69,39.1,0.40529,0.00013,27.96025]
[1776821657485,41.16,76223.19,39.1,0.40484,0.00013,27.95113]
[1776821662521,41.17,76223.01,39.1,0.40482,0.00013,27.95077]
[1776821667557,41.17,76222.84,39.1,0.4048,0.00013,27.95042]
[1776821672592,41.17,76221.14,39.1,0.40458,0.00013,27.94287]
[1776821675003,41.17,76221.07,39.1,0.40457,0.00013,27.94273]
[1776821675141,41.17,76221.07,39.1,0.40457,0.00013,27.94273]
[1776821675633,41.17,76221.79,39.1,0.40466,0.00013,27.94463]
[1776821676144,41.17,76221.79,39.1,0.40466,0.00013,27.94463]
[1776821676244,41.17,76204.31,39.1,0.40239,0.00013,27.8981]
[1776821677025,41.17,76204.31,39.1,0.40239,0.00013,27.8981]
[1776821678892,41.17,76205.87,39.1,0.40259,0.00013,27.90239]
[1776821680108,41.18,76205.81,39.1,0.40259,0.00013,27.90227]
[1776821681475,41.18,76205.81,39.1,0.40259,0.00013,27.90231]
[1776821683853,41.18,76205.98,39.1,0.40262,0.00013,27.9029]
[1776821690493,41.18,76203.6,39.1,0.40233,0.00013,27.89677]
[1776821690516,41.18,76203.6,39.1,0.40233,0.00013,27.89677]
[1776821690576,41.19,76203.19,39.1,0.40227,0.00013,27.89572]
[1776821690598,41.19,76203.19,39.1,0.40227,0.00013,27.89572]
[1776821690737,41.19,76203.19,39.1,0.40227,0.00013,27.89572]
[1776821690785,41.19,76198.15,39.1,0.40162,0.00013,27.88216]
[1776821692291,41.19,76198.15,39.1,0.40162,0.00013,27.88216]
[1776821693097,41.19,76194.26,39.1,0.40111,0.00013,27.8716]
[1776821698229,41.19,76194.81,39.1,0.40118,0.00013,27.87305]
[1776821700263,41.18,76193.87,39.1,0.40106,0.00013,27.87048]
[1776821700303,41.18,76193.87,39.1,0.40106,0.00013,27.87048]
[1776821700340,41.18,76193.87,39.1,0.40106,0.00013,27.87048]
[1776821700359,41.18,76193.87,39.1,0.40106,0.00013,27.87048]
[1776821703971,41.18,76187.49,39.1,0.40023,0.00013,27.85305]
[1776821704250,41.18,76187.49,39.1,0.40023,0.00013,27.85305]
[1776821705089,41.18,76189.04,39.1,0.40043,0.00013,27.85729]
[1776821705155,41.18,76198.09,39.1,0.40161,0.00013,27.88189]
[1776821705828,41.18,76189.07,39.1,0.40043,0.00013,27.85735]
[1776821709039,41.18,76189.88,39.1,0.40054,0.00013,27.85955]
[1776821714891,41.18,76191.63,39.1,0.40076,0.00013,27.86428]
[1776821716583,41.18,76193.3,39.1,0.40098,0.00013,27.86882]
[1776821718235,41.18,76193.9,39.1,0.40106,0.00013,27.87044]
[1776821719942,41.18,76193.94,39.1,0.40106,0.00013,27.87052]
[1776821720699,41.18,76193.88,39.1,0.40105,0.00013,27.87034]
[1776821720787,41.18,76193.88,39.1,0.40105,0.00013,27.87034]
[1776821724014,41.18,76193.61,39.1,0.40101,0.00013,27.86957]
[1776821724708,41.18,76193.36,39.1,0.40098,0.00013,27.86888]
[1776821729995,41.18,76197.68,39.1,0.40154,0.00013,27.88049]
[1776821735516,41.18,76197.27,39.1,0.40147,0.00013,27.87612]
[1776821738303,41.18,76200.02,39.1,0.40182,0.00013,27.8835]
[1776821738336,41.18,76200.02,39.1,0.40182,0.00013,27.8835]
[1776821741684,41.17,76204.69,39.1,0.40243,0.00013,27.89601]
[1776821741693,41.17,76204.69,39.1,0.40243,0.00013,27.89601]
[1776821742080,41.17,76204.85,39.1,0.40245,0.00013,27.89642]
[1776821747297,41.18,76211.58,39.1,0.40333,0.00013,27.91457]
[1776821747406,41.18,76211.58,39.1,0.40333,0.00013,27.91457]
[1776821747806,41.18,76213.48,39.1,0.40358,0.00013,27.91968]
[1776821748032,41.18,76213.48,39.1,0.40358,0.00013,27.91968]
[1776821750137,41.18,76222.54,39.1,0.40477,0.00013,27.94371]
[1776821755171,41.18,76223.08,39.1,0.40484,0.00013,27.94518]
[1776821761214,41.18,76223.43,39.1,0.40489,0.00013,27.94616]
[1776821764882,41.18,76223.88,39.1,0.40495,0.00013,27.94737]
[1776821764946,41.18,76223.88,39.1,0.40495,0.00013,27.94737]
[1776821765014,41.18,76223.88,39.1,0.40495,0.00013,27.94737]
[1776821770278,41.18,76232.88,39.1,0.40612,0.00013,27.97094]
[1776821775313,41.18,76229.67,39.1,0.40571,0.00013,27.96258]
[1776821776335,41.18,76229.67,39.1,0.40571,0.00013,27.96258]
[1776821777332,41.18,76218.12,39.1,0.4042,0.00013,27.93221]
[1776821778833,41.18,76217.05,39.1,0.40406,0.00013,27.92939]
[1776821784381,41.18,76215.92,39.1,0.40392,0.00013,27.92653]
[1776821789415,41.19,76216.18,39.1,0.40396,0.00013,27.92732]
[1776821792961,41.19,76216.31,39.1,0.40397,0.00013,27.92454]
[1776821794059,41.19,76216.0,39.1,0.40393,0.00013,27.92376]
[1776821800493,41.19,76214.59,39.1,0.40375,0.00013,27.92016]
[1776821803293,41.19,76219.26,39.1,0.40437,0.00013,27.93258]
[1776821803514,41.19,76227.79,39.1,0.40548,0.00013,27.95504]
[1776821808549,41.19,76232.82,39.1,0.40614,0.00013,27.96819]
[1776821809409,41.19,76232.82,39.1,0.40614,0.00013,27.96819]
[1776821809454,41.19,76232.82,39.1,0.40614,0.00013,27.96819]
[1776821814592,41.19,76237.81,39.1,0.40679,0.00013,27.98111]
[1776821817190,41.19,76237.44,39.1,0.40674,0.00013,27.98014]
[1776821817842,41.19,76238.34,39.1,0.40686,0.00013,27.98247]
[1776821822519,41.19,76238.41,39.1,0.40686,0.00013,27.98262]
[1776821827682,41.19,76237.66,39.1,0.40676,0.00013,27.98065]
[1776821830965,41.19,76237.66,39.1,0.40676,0.00013,27.98065]
[1776821830991,41.19,76237.66,39.1,0.40676,0.00013,27.98065]
[1776821831661,41.19,76237.66,39.1,0.40676,0.00013,27.98065]
[1776821831676,41.19,76237.66,39.1,0.40676,0.00013,27.98065]
[1776821832111,41.19,76237.84,39.1,0.40679,0.00013,27.9811]
[1776821832462,41.19,76237.84,39.1,0.40679,0.00013,27.9811]
[1776821832504,41.19,76246.13,39.1,0.40787,0.00013,28.00245]
[1776821832722,41.19,76253.94,39.1,0.40889,0.00013,28.02236]
[1776821836409,41.19,76256.23,39.1,0.40919,0.00013,28.02812]
[1776821837415,41.19,76263.98,39.1,0.4102,0.00013,28.04762]
[1776821839301,41.19,76261.63,39.1,0.40989,0.00013,28.04168]
[1776821840704,41.19,76261.48,39.1,0.40986,0.00013,28.04124]
[1776821845814,41.18,76263.06,39.1,0.41006,0.00013,28.04504]
[1776821849741,41.18,76269.95,39.1,0.41096,0.00013,28.06219]
[1776821855299,41.17,76272.22,39.1,0.41123,0.00013,28.06449]
[1776821855745,41.17,76272.49,39.1,0.41126,0.00013,28.06513]
[1776821860188,41.17,76276.64,39.1,0.4118,0.00013,28.07525]
[1776821860235,41.17,76276.27,39.1,0.41174,0.00013,28.07429]
[1776821865403,41.16,76280.79,39.1,0.41233,0.00013,28.0853]
[1776821865438,41.16,76283.77,39.1,0.41271,0.00013,28.09258]
[1776821865886,41.16,76283.77,39.1,0.41271,0.00013,28.09258]
[1776821865899,41.16,76283.77,39.1,0.41271,0.00013,28.09258]
[1776821865924,41.16,76283.77,39.1,0.41271,0.00013,28.09258]
[1776821866111,41.16,76283.77,39.1,0.41271,0.00013,28.09258]
[1776821866601,41.16,76284.46,39.1,0.4128,0.00013,28.09422]
[1776821866964,41.16,76294.6,39.1,0.41413,0.00013,28.11893]
[1776821871999,41.16,76293.65,39.1,0.414,0.00013,28.11657]
[1776821872733,41.16,76293.65,39.1,0.414,0.00013,28.11657]
[1776821872766,41.16,76293.65,39.1,0.414,0.00013,28.11657]
[1776821876490,41.16,76286.39,39.1,0.41305,0.00013,28.09879]
[1776821878277,41.16,76284.85,39.1,0.41284,0.00013,28.09495]
[1776821878290,41.15,76282.83,39.1,0.41257,0.00013,28.08996]
[1776821879037,41.15,76282.83,39.1,0.41257,0.00013,28.08996]
[1776821879383,41.15,76273.62,39.1,0.41136,0.00013,28.06713]
[1776821879778,41.15,76273.62,39.1,0.41136,0.00013,28.06713]
[1776821880354,41.15,76273.62,39.1,0.41136,0.00013,28.06713]
[1776821881343,41.15,76269.61,39.1,0.41083,0.00013,28.0571]
[1776821887104,41.15,76267.86,39.1,0.41059,0.00013,28.05247]
[1776821892748,41.14,76266.13,39.1,0.41035,0.00013,28.04798]
[1776821898180,41.14,76266.58,39.1,0.4104,0.00013,28.04893]
[1776821903216,41.13,76266.34,39.1,0.41036,0.00013,28.04818]
[1776821905149,41.13,76266.78,39.1,0.41042,0.00013,28.04926]
[1776821910265,41.13,76266.44,39.1,0.41036,0.00013,28.04829]
[1776821915035,41.13,76266.19,39.1,0.41032,0.00013,28.04444]
[1776821915065,41.13,76266.19,39.1,0.41032,0.00013,28.04444]
[1776821919779,41.13,76267.36,39.1,0.41047,0.00013,28.04732]
[1776821925339,41.13,76267.69,39.1,0.41051,0.00013,28.04812]
[1776821925567,41.13,76267.69,39.1,0.41051,0.00013,28.04812]
[1776821926377,41.13,76258.63,39.1,0.40932,0.00013,28.02527]
[1776821931412,41.12,76258.86,39.1,0.40934,0.00013,28.02573]
[1776821933040,41.12,76259.13,39.1,0.40938,0.00013,28.02639]
[1776821938460,41.12,76260.77,39.1,0.40958,0.00013,28.03042]
[1776821943498,41.12,76257.92,39.1,0.4092,0.00013,28.0231]
[1776821948535,41.12,76255.47,39.1,0.40888,0.00013,28.01674]
[1776821953569,41.11,76256.55,39.1,0.40901,0.00013,28.01936]
[1776821958605,41.11,76256.73,39.1,0.40903,0.00013,28.01969]
[1776821963641,41.11,76256.8,39.1,0.40903,0.00013,28.01976]
[1776821968676,41.1,76256.95,39.1,0.40904,0.00013,28.02003]
[1776821971212,41.1,76259.53,39.1,0.40938,0.00013,28.02653]
[1776821971309,41.1,76259.53,39.1,0.40938,0.00013,28.02653]
[1776821976735,41.1,76262.14,39.1,0.4097,0.00013,28.02984]
[1776821979756,41.1,76269.68,39.1,0.41069,0.00013,28.04876]
[1776821983219,41.1,76273.31,39.1,0.41116,0.00013,28.05782]
[1776821983784,41.1,76278.85,39.1,0.41189,0.00013,28.07158]
[1776821988818,41.1,76280.88,39.1,0.41215,0.00013,28.07655]
[1776821993855,41.09,76282.04,39.1,0.4123,0.00013,28.07935]
[1776821998891,41.09,76282.6,39.1,0.41237,0.00013,28.08066]
[1776822002205,41.09,76282.5,39.1,0.41235,0.00013,28.08039]
[1776822002303,41.09,76282.5,39.1,0.41235,0.00013,28.08039]
[1776822002341,41.09,76283.67,39.1,0.41251,0.00013,28.08326]
[1776822002919,41.09,76275.48,39.1,0.41143,0.00013,28.063]
[1776822008593,41.09,76272.93,39.1,0.4111,0.00013,28.05664]
[1776822009968,41.09,76281.97,39.1,0.41228,0.00013,28.07906]
[1776822015007,41.09,76279.66,39.1,0.41198,0.00013,28.07338]
[1776822020038,41.09,76279.91,39.1,0.41202,0.00013,28.07403]
[1776822023226,41.09,76279.56,39.1,0.41197,0.00013,28.07318]
[1776822023327,41.09,76279.96,39.1,0.41202,0.00013,28.07417]
[1776822029105,41.09,76277.15,39.1,0.41165,0.00013,28.06711]
[1776822033512,41.09,76279.22,39.1,0.41191,0.00013,28.06903]
[1776822033613,41.09,76279.37,39.1,0.41193,0.00013,28.06938]
[1776822034052,41.09,76279.37,39.1,0.41193,0.00013,28.06938]
[1776822034142,41.09,76279.46,39.1,0.41194,0.00013,28.06961]
[1776822039177,41.09,76281.35,39.1,0.41219,0.00013,28.07428]
[1776822044212,41.09,76281.74,39.1,0.41224,0.00013,28.07523]
[1776822049250,41.09,76282.2,39.1,0.4123,0.00013,28.07636]
[1776822054282,41.09,76281.92,39.1,0.41226,0.00013,28.07565]
[1776822059317,41.09,76282.04,39.1,0.41227,0.00013,28.07594]
[1776822063846,41.09,76282.32,39.1,0.41231,0.00013,28.07662]
[1776822070395,41.09,76282.35,39.1,0.41231,0.00013,28.07668]
[1776822075428,41.09,76274.83,39.1,0.41132,0.00013,28.05804]
[1776822079070,41.09,76273.63,39.1,0.41117,0.00013,28.05508]
[1776822079086,41.09,76273.63,39.1,0.41117,0.00013,28.05508]
[1776822079591,41.09,76268.62,39.1,0.41051,0.00013,28.04254]
[1776822079999,41.09,76268.62,39.1,0.41051,0.00013,28.04254]
[1776822083590,41.09,76267.2,39.1,0.41032,0.00013,28.03895]
[1776822084151,41.09,76266.61,39.1,0.41024,0.00013,28.03745]
[1776822086506,41.09,76255.4,39.1,0.40877,0.00013,28.00905]
[1776822091541,41.09,76257.73,39.1,0.40907,0.00013,28.01183]
[1776822097449,41.09,76257.32,39.1,0.40902,0.00013,28.0108]
[1776822102619,41.09,76257.95,39.1,0.4091,0.00013,28.01237]
[1776822105502,41.09,76256.06,39.1,0.40885,0.00013,28.00753]
[1776822106936,41.09,76255.34,39.1,0.40875,0.00013,28.00569]
[1776822106995,41.09,76254.49,39.1,0.40864,0.00013,28.00351]
[1776822112689,41.09,76252.68,39.1,0.40842,0.00013,27.99912]
[1776822117724,41.09,76254.12,39.1,0.4086,0.00013,28.00277]
[1776822120216,41.09,76250.82,39.1,0.40817,0.00013,27.99432]
[1776822120458,41.09,76250.82,39.1,0.40817,0.00013,27.99432]
[1776822124161,41.09,76241.83,39.1,0.407,0.00013,27.97135]
[1776822129808,41.1,76242.51,39.1,0.40711,0.00013,27.97345]
[1776822135406,41.11,76242.87,39.1,0.40717,0.00013,27.9746]
[1776822140885,41.12,76242.27,39.1,0.40712,0.00013,27.97343]
[1776822145330,41.12,76242.86,39.1,0.40721,0.00013,27.97521]
[1776822150955,41.13,76244.19,39.1,0.4074,0.00013,27.97897]
[1776822155990,41.13,76244.3,39.1,0.40742,0.00013,27.97631]
[1776822159647,41.13,76245.06,39.1,0.40752,0.00013,27.97827]
[1776822159851,41.13,76245.06,39.1,0.40752,0.00013,27.97827]
[1776822160020,41.13,76265.79,39.1,0.41023,0.00013,28.031]
[1776822160304,41.13,76265.79,39.1,0.41023,0.00013,28.031]
[1776822160465,41.13,76265.79,39.1,0.41023,0.00013,28.031]
[1776822160636,41.13,76265.79,39.1,0.41023,0.00013,28.031]
[1776822161028,41.13,76274.05,39.1,0.41132,0.00013,28.05163]
[1776822161176,41.13,76274.05,39.1,0.41132,0.00013,28.05163]
[1776822161303,41.13,76274.05,39.1,0.41132,0.00013,28.05163]
[1776822161963,41.13,76274.05,39.1,0.41132,0.00013,28.05163]
[1776822167070,41.13,76269.22,39.1,0.41067,0.00013,28.03941]
[1776822172890,41.13,76269.54,39.1,0.41071,0.00013,28.04011]
[1776822178147,41.12,76269.44,39.1,0.41068,0.00013,28.03968]
[1776822180539,41.12,76268.85,39.1,0.4106,0.00013,28.03818]
[1776822180598,41.12,76268.85,39.1,0.4106,0.00013,28.03818]
[1776822181110,41.12,76269.56,39.1,0.4107,0.00013,28.03994]
[1776822181133,41.12,76269.56,39.1,0.4107,0.00013,28.03994]
[1776822181718,41.12,76269.56,39.1,0.4107,0.00013,28.03994]
[1776822181814,41.12,76278.89,39.1,0.41192,0.00013,28.06313]
[1776822184563,41.12,76285.56,39.1,0.41279,0.00013,28.07955]
[1776822185745,41.12,76285.08,39.1,0.41273,0.00013,28.07836]
[1776822187458,41.12,76286.49,39.1,0.41291,0.00013,28.08179]
[1776822193252,41.12,76292.59,39.1,0.41371,0.00013,28.09663]
[1776822198288,41.12,76293.44,39.1,0.41382,0.00013,28.09864]
[1776822201175,41.12,76293.15,39.1,0.41378,0.00013,28.09791]
[1776822203106,41.12,76290.81,39.1,0.41347,0.00013,28.09224]
[1776822205690,41.12,76291.24,39.1,0.41354,0.00013,28.09338]
[1776822211382,41.13,76291.66,39.1,0.4136,0.00013,28.09155]
[1776822216417,41.13,76288.63,39.1,0.41321,0.00013,28.08437]
[1776822217457,41.13,76288.63,39.1,0.41321,0.00013,28.08437]
[1776822217499,41.13,76288.63,39.1,0.41321,0.00013,28.08437]
[1776822220025,41.13,76283.52,39.1,0.41255,0.00013,28.0719]
[1776822221349,41.13,76282.04,39.1,0.41235,0.00013,28.06827]
[1776822227507,41.13,76275.97,39.1,0.41156,0.00013,28.05322]
[1776822230808,41.13,76270.34,39.1,0.41082,0.00013,28.03918]
[1776822234404,41.13,76269.73,39.1,0.41074,0.00013,28.03765]
[1776822234543,41.13,76264.73,39.1,0.41008,0.00013,28.02511]
[1776822239578,41.13,76260.39,39.1,0.40951,0.00013,28.01407]
[1776822244613,41.13,76264.46,39.1,0.41003,0.00013,28.02426]
[1776822249648,41.13,76264.16,39.1,0.40999,0.00013,28.02339]
[1776822254683,41.12,76262.66,39.1,0.40978,0.00013,28.0195]
[1776822259717,41.12,76262.93,39.1,0.40981,0.00013,28.02007]
[1776822261444,41.12,76263.62,39.1,0.4099,0.00013,28.02179]
[1776822266766,41.12,76268.34,39.1,0.41051,0.00013,28.0335]
[1776822270509,41.11,76267.87,39.1,0.41045,0.00013,28.03224]
[1776822270794,41.11,76268.3,39.1,0.4105,0.00013,28.03329]
[1776822275830,41.12,76269.8,39.1,0.41069,0.00013,28.03393]
[1776822280865,41.12,76269.58,39.1,0.41066,0.00013,28.03342]
[1776822285900,41.12,76268.74,39.1,0.41055,0.00013,28.03136]
[1776822290935,41.12,76267.56,39.1,0.4104,0.00013,28.02845]
[1776822297984,41.12,76267.75,39.1,0.41043,0.00013,28.029]
[1776822300661,41.12,76267.89,39.1,0.41045,0.00013,28.02937]
[1776822301005,41.12,76265.22,39.1,0.4101,0.00013,28.02267]
[1776822305573,41.12,76266.29,39.1,0.41024,0.00013,28.02526]
[1776822305635,41.12,76266.29,39.1,0.41024,0.00013,28.02526]
[1776822305755,41.12,76266.29,39.1,0.41024,0.00013,28.02526]
[1776822305779,41.12,76266.29,39.1,0.41024,0.00013,28.02526]
[1776822306040,41.12,76283.98,39.1,0.41256,0.00013,28.06923]
[1776822308709,41.12,76284.55,39.1,0.41263,0.00013,28.07067]
[1776822314096,41.12,76275.79,39.1,0.41149,0.00013,28.04913]
[1776822319131,41.12,76274.41,39.1,0.41132,0.00013,28.0458]
[1776822324166,41.13,76278.75,39.1,0.41189,0.00013,28.05668]
[1776822327645,41.13,76280.28,39.1,0.4121,0.00013,28.06051]
[1776822328564,41.13,76280.65,39.1,0.41215,0.00013,28.06143]
[1776822328613,41.13,76280.65,39.1,0.41215,0.00013,28.06143]
[1776822329179,41.13,76280.65,39.1,0.41215,0.00013,28.06143]
[1776822329201,41.13,76295.07,39.1,0.41404,0.00013,28.09674]
[1776822329612,41.13,76295.07,39.1,0.41404,0.00013,28.09674]
[1776822329619,41.13,76295.07,39.1,0.41404,0.00013,28.09674]
[1776822329764,41.13,76295.07,39.1,0.41404,0.00013,28.09674]
[1776822329869,41.13,76295.07,39.1,0.41404,0.00013,28.09674]
[1776822330208,41.13,76300.01,39.1,0.41469,0.00013,28.10873]
[1776822331674,41.13,76300.01,39.1,0.41469,0.00013,28.10873]
[1776822337284,41.14,76299.34,39.1,0.41461,0.00013,28.10423]
[1776822337978,41.14,76299.34,39.1,0.41461,0.00013,28.10423]
[1776822338728,41.14,76300.34,39.1,0.41475,0.00013,28.10668]
[1776822338799,41.14,76308.69,39.1,0.41585,0.00013,28.12674]
[1776822340518,41.14,76308.41,39.1,0.41581,0.00013,28.12613]
[1776822342292,41.15,76299.76,39.1,0.41469,0.00013,28.10556]
[1776822345315,41.15,76298.34,39.1,0.4145,0.00013,28.10218]
[1776822345937,41.15,76298.34,39.1,0.4145,0.00013,28.10218]
[1776822346007,41.15,76298.34,39.1,0.4145,0.00013,28.10218]
[1776822346187,41.15,76297.57,39.1,0.41441,0.00013,28.10045]
[1776822346303,41.15,76297.57,39.1,0.41441,0.00013,28.10045]
[1776822347082,41.15,76289.98,39.1,0.41341,0.00013,28.08203]
[1776822348334,41.15,76282.56,39.1,0.41244,0.00013,28.06385]
[1776822353369,41.15,76284.74,39.1,0.41273,0.00013,28.06924]
[1776822358404,41.15,76284.98,39.1,0.41276,0.00013,28.06987]
[1776822359620,41.15,76284.98,39.1,0.41276,0.00013,28.06987]
[1776822365169,41.15,76291.11,39.1,0.41357,0.00013,28.08488]
[1776822365979,41.15,76289.42,39.1,0.41335,0.00013,28.08076]
[1776822366899,41.15,76288.23,39.1,0.41319,0.00013,28.07785]
[1776822366950,41.15,76291.85,39.1,0.41367,0.00013,28.08669]
[1776822369075,41.15,76291.54,39.1,0.41363,0.00013,28.08598]
[1776822369190,41.15,76291.54,39.1,0.41363,0.00013,28.08598]
[1776822369150,41.16,76290.69,39.1,0.41352,0.00013,28.08396]
[1776822369314,41.16,76290.69,39.1,0.41352,0.00013,28.08396]
[1776822369378,41.16,76290.69,39.1,0.41352,0.00013,28.08396]
[1776822369484,41.16,76278.75,39.1,0.41196,0.00013,28.05472]
[1776822372773,41.16,76274.69,39.1,0.41143,0.00013,28.04469]
[1776822379197,41.16,76273.58,39.1,0.41129,0.00013,28.04206]
[1776822388616,41.17,76275.25,39.1,0.41152,0.00013,28.04642]
[1776822393652,41.17,76275.03,39.1,0.41149,0.00013,28.04281]
[1776822398687,41.17,76275.59,39.1,0.41157,0.00013,28.0443]
[1776822401478,41.17,76276.77,39.1,0.41172,0.00013,28.04726]
[1776822407751,41.18,76273.12,39.1,0.41125,0.00013,28.03836]
[1776822412786,41.18,76278.48,39.1,0.41196,0.00013,28.05175]
[1776822417821,41.18,76278.63,39.1,0.41199,0.00013,28.05221]
[1776822422856,41.18,76278.53,39.1,0.41198,0.00013,28.05205]
[1776822424869,41.18,76271.28,39.1,0.41103,0.00013,28.0341]
[1776822429743,41.19,76265.29,39.1,0.41026,0.00013,28.01924]
[1776822429950,41.19,76265.29,39.1,0.41026,0.00013,28.01924]
[1776822429977,41.19,76265.29,39.1,0.41026,0.00013,28.01924]
[1776822430187,41.19,76265.29,39.1,0.41026,0.00013,28.01924]
[1776822430213,41.19,76265.29,39.1,0.41026,0.00013,28.01924]
[1776822430230,41.19,76258.79,39.1,0.40941,0.00013,28.00291]
[1776822430915,41.19,76248.38,39.1,0.40804,0.00013,27.97642]
[1776822435638,41.19,76247.03,39.1,0.40787,0.00013,27.97296]
[1776822436497,41.19,76242.78,39.1,0.40731,0.00013,27.96203]
[1776822437101,41.19,76242.78,39.1,0.40731,0.00013,27.96203]
[1776822437764,41.19,76238.77,39.1,0.40679,0.00013,27.95172]
[1776822442740,41.19,76239.89,39.1,0.40695,0.00013,27.95481]
[1776822446696,41.2,76229.12,39.1,0.40555,0.00013,27.92692]
[1776822447051,41.2,76229.12,39.1,0.40555,0.00013,27.92692]
[1776822453071,41.2,76228.75,39.1,0.4055,0.00013,27.92295]
[1776822458105,41.2,76225.48,39.1,0.40507,0.00013,27.91448]
[1776822461128,41.2,76232.71,39.1,0.40602,0.00013,27.93346]
[1776822466163,41.21,76233.23,39.1,0.4061,0.00013,27.93495]
[1776822471197,41.21,76233.98,39.1,0.40621,0.00013,27.93705]
[1776822477240,41.21,76234.59,39.1,0.4063,0.00013,27.93885]
[1776822480463,41.22,76234.99,39.1,0.40636,0.00013,27.93999]
[1776822480592,41.22,76234.99,39.1,0.40636,0.00013,27.93999]
[1776822481268,41.22,76243.34,39.1,0.40745,0.00013,27.96159]
[1776822482845,41.22,76244.01,39.1,0.40754,0.00013,27.96337]
[1776822485998,41.22,76243.19,39.1,0.40744,0.00013,27.96141]
[1776822486539,41.22,76246.84,39.1,0.40792,0.00013,27.97082]
[1776822492347,41.22,76252.69,39.1,0.40869,0.00013,27.98575]
[1776822497381,41.22,76253.09,39.1,0.40873,0.00013,27.98668]
[1776822503286,41.22,76253.24,39.1,0.40875,0.00013,27.98701]
[1776822503387,41.22,76253.34,39.1,0.40876,0.00013,27.9872]
[1776822509303,41.22,76254.56,39.1,0.40892,0.00013,27.99028]
[1776822515238,41.22,76259.44,39.1,0.40954,0.00013,27.99942]
[1776822523563,41.21,76260.62,39.1,0.40969,0.00013,28.00227]
[1776822528598,41.21,76257.77,39.1,0.40931,0.00013,27.99503]
[1776822532030,41.21,76260.12,39.1,0.40962,0.00013,28.00095]
[1776822532068,41.21,76260.12,39.1,0.40962,0.00013,28.00095]
[1776822533633,41.21,76268.63,39.1,0.41073,0.00013,28.02227]
[1776822538671,41.21,76268.67,39.1,0.41073,0.00013,28.02227]
[1776822540888,41.21,76268.66,39.1,0.41073,0.00013,28.02223]
[1776822541205,41.21,76268.66,39.1,0.41073,0.00013,28.02223]
[1776822541237,41.21,76268.66,39.1,0.41073,0.00013,28.02223]
[1776822541693,41.21,76277.75,39.1,0.41192,0.00013,28.04476]
[1776822545707,41.21,76279.66,39.1,0.41216,0.00013,28.04938]
[1776822546728,41.2,76287.63,39.1,0.41321,0.00013,28.0689]
[1776822548114,41.2,76287.63,39.1,0.41321,0.00013,28.0689]
[1776822548121,41.2,76294.03,39.1,0.41404,0.00013,28.08446]
[1776822548664,41.2,76294.03,39.1,0.41404,0.00013,28.08446]
[1776822549405,41.2,76294.03,39.1,0.41404,0.00013,28.08446]
[1776822549446,41.21,76294.58,39.1,0.41412,0.00013,28.08583]
[1776822549562,41.21,76294.58,39.1,0.41412,0.00013,28.08583]
[1776822550460,41.21,76297.95,39.1,0.41456,0.00013,28.09401]
[1776822551603,41.21,76298.03,39.1,0.41458,0.00013,28.09424]
[1776822552913,41.21,76298.29,39.1,0.41461,0.00013,28.09491]
[1776822558815,41.22,76300.36,39.1,0.4149,0.00013,28.10018]
[1776822563850,41.22,76298.4,39.1,0.41466,0.00013,28.09566]
[1776822566237,41.22,76298.33,39.1,0.41465,0.00013,28.09553]
[1776822568293,41.22,76298.9,39.1,0.41473,0.00013,28.09697]
[1776822568395,41.23,76306.48,39.1,0.41573,0.00013,28.1152]
[1776822568521,41.23,76306.48,39.1,0.41573,0.00013,28.1152]
[1776822573920,41.23,76307.33,39.1,0.41585,0.00013,28.11432]
[1776822578002,41.24,76306.77,39.1,0.41579,0.00013,28.11312]
[1776822583990,41.25,76307.26,39.1,0.41587,0.00013,28.11459]
[1776822585484,41.25,76307.44,39.1,0.4159,0.00013,28.11506]
[1776822585727,41.25,76307.44,39.1,0.4159,0.00013,28.11506]
[1776822590183,41.25,76307.25,39.1,0.41588,0.00013,28.11478]
[1776822591521,41.25,76307.1,39.1,0.41587,0.00013,28.11451]
[1776822597086,41.26,76298.91,39.1,0.41481,0.00013,28.09514]
[1776822602393,41.26,76303.16,39.1,0.41537,0.00013,28.10546]
[1776822608160,41.27,76315.18,39.1,0.41697,0.00013,28.13427]
[1776822613195,41.28,76314.11,39.1,0.41685,0.00013,28.13198]
[1776822614587,41.28,76314.02,39.1,0.41684,0.00013,28.13181]
[1776822617192,41.28,76319.63,39.1,0.41758,0.00013,28.14506]
[1776822617257,41.28,76319.63,39.1,0.41758,0.00013,28.14506]
[1776822619051,41.29,76321.18,39.1,0.41779,0.00013,28.14878]
[1776822620244,41.29,76330.65,39.1,0.41904,0.00013,28.1708]
[1776822625279,41.29,76326.93,39.1,0.41855,0.00013,28.16225]
[1776822630314,41.29,76326.46,39.1,0.41849,0.00013,28.16121]
[1776822633659,41.29,76329.09,39.1,0.41883,0.00013,28.16417]
[1776822633725,41.29,76329.09,39.1,0.41883,0.00013,28.16417]
[1776822639377,41.29,76337.0,39.1,0.41987,0.00013,28.18235]
[1776822644412,41.29,76336.49,39.1,0.4198,0.00013,28.18116]
[1776822649447,41.29,76336.84,39.1,0.41985,0.00013,28.18194]
[1776822651461,41.29,76329.76,39.1,0.41891,0.00013,28.16567]
[1776822653197,41.29,76329.02,39.1,0.41882,0.00013,28.16395]
[1776822653475,41.29,76318.91,39.1,0.41749,0.00013,28.14047]
[1776822658510,41.29,76314.47,39.1,0.41691,0.00013,28.13014]
[1776822661531,41.29,76322.13,39.1,0.41792,0.00013,28.14811]
[1776822663545,41.29,76314.88,39.1,0.41697,0.00013,28.13117]
[1776822664562,41.29,76312.31,39.1,0.41664,0.00013,28.12514]
[1776822664702,41.29,76312.31,39.1,0.41664,0.00013,28.12514]
[1776822673617,41.3,76310.43,39.1,0.4164,0.00013,28.12089]
[1776822678651,41.3,76310.21,39.1,0.41638,0.00013,28.12048]
[1776822683686,41.31,76309.97,39.1,0.41636,0.00013,28.12003]
[1776822689525,41.31,76310.27,39.1,0.4164,0.00013,28.12083]
[1776822690024,41.31,76310.2,39.1,0.4164,0.00013,28.1207]
[1776822690439,41.31,76310.2,39.1,0.4164,0.00013,28.1207]
[1776822691187,41.31,76309.64,39.1,0.41632,0.00013,28.1194]
[1776822693729,41.31,76309.24,39.1,0.41626,0.00013,28.11535]
[1776822693775,41.31,76309.24,39.1,0.41626,0.00013,28.11535]
[1776822694687,41.31,76309.42,39.1,0.41629,0.00013,28.1158]
[1776822695306,41.31,76309.42,39.1,0.41629,0.00013,28.1158]
[1776822695333,41.31,76299.19,39.1,0.41495,0.00013,28.09149]
[1776822695975,41.31,76299.19,39.1,0.41495,0.00013,28.09149]
[1776822696010,41.31,76289.0,39.1,0.41362,0.00013,28.06691]
[1776822701812,41.31,76288.19,39.1,0.41351,0.00013,28.06493]
[1776822705331,41.31,76288.56,39.1,0.41356,0.00013,28.06582]
[1776822706385,41.31,76288.65,39.1,0.41357,0.00013,28.06603]
[1776822706848,41.31,76299.82,39.1,0.41503,0.00013,28.09294]
[1776822708128,41.31,76299.82,39.1,0.41503,0.00013,28.09294]
[1776822713037,41.31,76298.92,39.1,0.41491,0.00013,28.09071]
[1776822713041,41.31,76296.6,39.1,0.4146,0.00013,28.08513]
[1776822714541,41.31,76296.6,39.1,0.4146,0.00013,28.08513]
[1776822715176,41.31,76296.42,39.1,0.41458,0.00013,28.08473]
[1776822715302,41.31,76296.42,39.1,0.41458,0.00013,28.08473]
[1776822715379,41.31,76290.34,39.1,0.41379,0.00013,28.0701]
[1776822721231,41.31,76286.73,39.1,0.41332,0.00013,28.06133]
[1776822721250,41.31,76286.73,39.1,0.41332,0.00013,28.06133]
[1776822723931,41.31,76293.83,39.1,0.41424,0.00013,28.07852]
[1776822725037,41.31,76293.64,39.1,0.41422,0.00013,28.07806]
[1776822726388,41.31,76297.2,39.1,0.41468,0.00013,28.08662]
[1776822726391,41.31,76297.2,39.1,0.41468,0.00013,28.08662]
[1776822728084,41.31,76296.18,39.1,0.41455,0.00013,28.08414]
[1776822728472,41.31,76296.18,39.1,0.41455,0.00013,28.08414]
[1776822728573,41.31,76295.84,39.1,0.41451,0.00013,28.08335]
[1776822734039,41.32,76294.47,39.1,0.41434,0.00013,28.08025]
[1776822737208,41.32,76294.43,39.1,0.41434,0.00013,28.08024]
[1776822737466,41.32,76294.43,39.1,0.41434,0.00013,28.08024]
[1776822737556,41.32,76294.43,39.1,0.41434,0.00013,28.08024]
[1776822737684,41.32,76294.38,39.1,0.41434,0.00013,28.08016]
[1776822737770,41.32,76294.38,39.1,0.41434,0.00013,28.08016]
[1776822737781,41.32,76294.38,39.1,0.41434,0.00013,28.08016]
[1776822738125,41.32,76294.38,39.1,0.41434,0.00013,28.08016]
[1776822738254,41.32,76294.38,39.1,0.41434,0.00013,28.08016]
[1776822738657,41.32,76294.38,39.1,0.41434,0.00013,28.08016]
[1776822738385,41.32,76326.93,39.1,0.4186,0.00013,28.15698]
[1776822739272,41.32,76326.93,39.1,0.4186,0.00013,28.15698]
[1776822739484,41.32,76326.93,39.1,0.4186,0.00013,28.15698]
[1776822739353,41.32,76338.19,39.1,0.42008,0.00013,28.18285]
[1776822740134,41.32,76338.19,39.1,0.42008,0.00013,28.18285]
[1776822740189,41.32,76338.19,39.1,0.42008,0.00013,28.18285]
[1776822740442,41.32,76338.19,39.1,0.42008,0.00013,28.18285]
[1776822740618,41.32,76338.19,39.1,0.42008,0.00013,28.18285]
[1776822740665,41.32,76338.19,39.1,0.42008,0.00013,28.18285]
[1776822740706,41.32,76338.19,39.1,0.42008,0.00013,28.18285]
[1776822740709,41.32,76338.19,39.1,0.42008,0.00013,28.18285]
[1776822740468,41.32,76338.35,39.1,0.4201,0.00013,28.18322]
[1776822741554,41.32,76338.35,39.1,0.4201,0.00013,28.18322]
[1776822741612,41.32,76338.35,39.1,0.4201,0.00013,28.18322]
[1776822741632,41.32,76358.83,39.1,0.42279,0.00013,28.22922]
[1776822742149,41.32,76358.83,39.1,0.42279,0.00013,28.22922]
[1776822742672,41.32,76362.26,39.1,0.42324,0.00013,28.23679]
[1776822742947,41.32,76362.26,39.1,0.42324,0.00013,28.23679]
[1776822744346,41.32,76360.3,39.1,0.42298,0.00013,28.2324]
[1776822745163,41.32,76360.3,39.1,0.42298,0.00013,28.2324]
[1776822745320,41.32,76360.3,39.1,0.42298,0.00013,28.2324]
[1776822745371,41.32,76356.34,39.1,0.42246,0.00013,28.2236]
[1776822750527,41.32,76357.19,39.1,0.42257,0.00013,28.22556]
[1776822750586,41.32,76357.19,39.1,0.42257,0.00013,28.22556]
[1776822750632,41.32,76357.19,39.1,0.42257,0.00013,28.22556]
[1776822754110,41.32,76352.36,39.1,0.42193,0.00013,28.21169]
[1776822755551,41.32,76350.94,39.1,0.42175,0.00013,28.20851]
[1776822755558,41.32,76350.94,39.1,0.42175,0.00013,28.20851]
[1776822755652,41.32,76350.6,39.1,0.4217,0.00013,28.20775]
[1776822757034,41.32,76350.66,39.1,0.42171,0.00013,28.20789]
[1776822758040,41.32,76346.8,39.1,0.4212,0.00013,28.19923]
[1776822759955,41.32,76345.09,39.1,0.42098,0.00013,28.19538]
[1776822759964,41.32,76345.09,39.1,0.42098,0.00013,28.19538]
[1776822761882,41.32,76341.59,39.1,0.42052,0.00013,28.18746]
[1776822762046,41.32,76341.59,39.1,0.42052,0.00013,28.18746]
[1776822763443,41.32,76340.99,39.1,0.42044,0.00013,28.18609]
[1776822763597,41.32,76333.42,39.1,0.41945,0.00013,28.16882]
[1776822764118,41.32,76333.42,39.1,0.41945,0.00013,28.16882]
[1776822764558,41.32,76333.42,39.1,0.41945,0.00013,28.16882]
[1776822764659,41.32,76326.04,39.1,0.41848,0.00013,28.15186]
[1776822768990,41.32,76322.52,39.1,0.41802,0.00013,28.1437]
[1776822769002,41.32,76322.52,39.1,0.41802,0.00013,28.1437]
[1776822774339,41.32,76313.05,39.1,0.41678,0.00013,28.12165]
[1776822779377,41.33,76308.45,39.1,0.41619,0.00013,28.11089]
[1776822784412,41.33,76311.18,39.1,0.41655,0.00013,28.11745]
[1776822789447,41.33,76310.14,39.1,0.41642,0.00013,28.1151]
[1776822794482,41.34,76311.78,39.1,0.41664,0.00013,28.11906]
[1776822799517,41.34,76311.57,39.1,0.41662,0.00013,28.11866]
[1776822801649,41.34,76311.57,39.1,0.41662,0.00013,28.11866]
[1776822802214,41.34,76311.46,39.1,0.41661,0.00013,28.11844]
[1776822802416,41.34,76311.46,39.1,0.41661,0.00013,28.11844]
[1776822802538,41.34,76299.59,39.1,0.41506,0.00013,28.09028]
[1776822802869,41.34,76299.59,39.1,0.41506,0.00013,28.09028]
[1776822803103,41.34,76299.59,39.1,0.41506,0.00013,28.09028]
[1776822803545,41.34,76291.75,39.1,0.41403,0.00013,28.07144]
[1776822805559,41.34,76290.57,39.1,0.41388,0.00013,28.06856]
[1776822810594,41.34,76287.9,39.1,0.41352,0.00013,28.06206]
[1776822811251,41.34,76287.9,39.1,0.41352,0.00013,28.06206]
[1776822811320,41.34,76287.9,39.1,0.41352,0.00013,28.06206]
[1776822811335,41.34,76287.9,39.1,0.41352,0.00013,28.06206]
[1776822812715,41.34,76282.27,39.1,0.41278,0.00013,28.04517]
[1776822814723,41.34,76277.36,39.1,0.41213,0.00013,28.03314]
[1776822820664,41.34,76277.92,39.1,0.41221,0.00013,28.03456]
[1776822825699,41.34,76280.16,39.1,0.4125,0.00013,28.04007]
[1776822830734,41.34,76280.82,39.1,0.41259,0.00013,28.0417]
[1776822835769,41.34,76280.76,39.1,0.41258,0.00013,28.04155]
[1776822840401,41.34,76280.98,39.1,0.41261,0.00013,28.0421]
[1776822841191,41.34,76280.77,39.1,0.41259,0.00013,28.04158]
[1776822841273,41.34,76280.77,39.1,0.41259,0.00013,28.04158]
[1776822841279,41.34,76280.77,39.1,0.41259,0.00013,28.04158]
[1776822841601,41.34,76280.77,39.1,0.41259,0.00013,28.04158]
[1776822841649,41.34,76270.46,39.1,0.41124,0.00013,28.01617]
[1776822841783,41.34,76270.46,39.1,0.41124,0.00013,28.01617]
[1776822842501,41.34,76270.46,39.1,0.41124,0.00013,28.01617]
[1776822842602,41.34,76260.55,39.1,0.40994,0.00013,27.99146]
[1776822843854,41.34,76258.1,39.1,0.40962,0.00013,27.98529]
[1776822847694,41.34,76264.5,39.1,0.41045,0.00013,28.00125]
[1776822850015,41.34,76266.83,39.1,0.41075,0.00013,28.007]
[1776822855909,41.33,76269.28,39.1,0.41106,0.00013,28.01296]
[1776822861951,41.33,76268.96,39.1,0.41102,0.00013,28.01207]
[1776822866987,41.33,76268.64,39.1,0.41097,0.00013,28.01119]
[1776822872022,41.33,76268.74,39.1,0.41097,0.00013,28.0082]
[1776822873375,41.33,76268.74,39.1,0.41097,0.00013,28.0082]
[1776822874803,41.33,76268.81,39.1,0.41097,0.00013,28.00833]
[1776822879016,41.32,76269.65,39.1,0.41108,0.00013,28.01038]
[1776822879180,41.32,76269.65,39.1,0.41108,0.00013,28.01038]
[1776822885113,41.32,76264.54,39.1,0.4104,0.00013,27.99739]
[1776822890148,41.31,76266.67,39.1,0.41066,0.00013,28.0025]
[1776822895183,41.31,76264.79,39.1,0.4104,0.00013,27.9976]
[1776822900218,41.3,76265.49,39.1,0.41048,0.00013,27.99914]
[1776822905253,41.3,76264.46,39.1,0.41034,0.00013,27.99637]
[1776822908036,41.3,76260.94,39.1,0.40987,0.00013,27.98747]
[1776822909909,41.29,76261.09,39.1,0.40989,0.00013,27.98778]
[1776822911200,41.29,76260.6,39.1,0.40982,0.00013,27.98651]
[1776822916330,41.29,76258.17,39.1,0.40949,0.00013,27.9802]
[1776822921365,41.29,76258.08,39.1,0.40947,0.00013,27.97982]
[1776822926937,41.28,76257.94,39.1,0.40945,0.00013,27.9794]
[1776822932443,41.28,76259.93,39.1,0.40968,0.00013,27.98097]
[1776822937478,41.27,76259.92,39.1,0.40967,0.00013,27.98078]
[1776822940308,41.27,76259.96,39.1,0.40967,0.00013,27.98082]
[1776822941132,41.27,76265.34,39.1,0.41037,0.00013,27.99429]
[1776822946542,41.26,76267.61,39.1,0.41066,0.00013,27.99972]
[1776822947013,41.26,76267.61,39.1,0.41066,0.00013,27.99972]
[1776822947154,41.26,76267.61,39.1,0.41066,0.00013,27.99972]
[1776822947179,41.26,76267.61,39.1,0.41066,0.00013,27.99972]
[1776822947549,41.26,76276.78,39.1,0.41185,0.00013,28.02245]
[1776822948306,41.26,76276.78,39.1,0.41185,0.00013,28.02245]
[1776822948555,41.26,76279.45,39.1,0.4122,0.00013,28.02898]
[1776822952080,41.26,76279.06,39.1,0.41215,0.00013,28.02802]
[1776822954444,41.26,76282.09,39.1,0.41255,0.00013,28.03547]
[1776822958222,41.26,76289.57,39.1,0.41353,0.00013,28.05371]
[1776822960321,41.26,76292.95,39.1,0.41397,0.00013,28.06188]
[1776822960419,41.26,76292.95,39.1,0.41397,0.00013,28.06188]
[1776822960668,41.26,76292.95,39.1,0.41397,0.00013,28.06188]
[1776822960763,41.26,76295.7,39.1,0.41433,0.00013,28.06852]
[1776822963491,41.26,76299.15,39.1,0.41478,0.00013,28.0769]
[1776822964164,41.26,76299.55,39.1,0.41484,0.00013,28.0779]
[1776822964759,41.26,76299.55,39.1,0.41484,0.00013,28.0779]
[1776822965256,41.27,76304.4,39.1,0.41548,0.00013,28.0896]
[1776822966324,41.27,76306.65,39.1,0.41578,0.00013,28.09498]
[1776822969436,41.27,76305.15,39.1,0.41558,0.00013,28.09145]
[1776822972198,41.27,76305.09,39.1,0.41558,0.00013,28.09135]
[1776822972319,41.27,76305.09,39.1,0.41558,0.00013,28.09135]
[1776822972524,41.27,76305.09,39.1,0.41558,0.00013,28.09135]
[1776822974739,41.27,76313.39,39.1,0.41667,0.00013,28.1111]
[1776822979775,41.28,76316.29,39.1,0.41708,0.00013,28.11827]
[1776822984810,41.29,76316.76,39.1,0.41717,0.00013,28.11979]
[1776822989547,41.3,76315.77,39.1,0.41705,0.00013,28.11773]
[1776822991558,41.31,76318.84,39.1,0.41747,0.00013,28.12506]
[1776822991858,41.31,76326.59,39.1,0.41848,0.00013,28.14]
[1776822996894,41.32,76325.38,39.1,0.41834,0.00013,28.13758]
[1776822998747,41.32,76325.38,39.1,0.41834,0.00013,28.13758]
[1776822998805,41.32,76325.38,39.1,0.41834,0.00013,28.13758]
[1776822999915,41.32,76335.64,39.1,0.4197,0.00013,28.16127]
[1776823003943,41.32,76326.67,39.1,0.41852,0.00013,28.1406]
[1776823008978,41.32,76326.12,39.1,0.41844,0.00013,28.13932]
[1776823010493,41.32,76326.12,39.1,0.41844,0.00013,28.13932]
[1776823016029,41.32,76323.69,39.1,0.41812,0.00013,28.1337]
[1776823021064,41.32,76323.3,39.1,0.41807,0.00013,28.1328]
[1776823025628,41.32,76323.6,39.1,0.41811,0.00013,28.1335]
[1776823031135,41.32,76329.59,39.1,0.4189,0.00013,28.14733]
[1776823036170,41.32,76329.98,39.1,0.41895,0.00013,28.14821]
[1776823041206,41.32,76332.72,39.1,0.4193,0.00013,28.15448]
[1776823046241,41.32,76333.04,39.1,0.41934,0.00013,28.15517]
[1776823051276,41.31,76338.49,39.1,0.42005,0.00013,28.16443]
[1776823056311,41.31,76339.78,39.1,0.42021,0.00013,28.16729]
[1776823061345,41.31,76340.83,39.1,0.42034,0.00013,28.16961]
[1776823066381,41.31,76336.87,39.1,0.41982,0.00013,28.16053]
[1776823071417,41.31,76339.56,39.1,0.42017,0.00013,28.1666]
[1776823076859,41.3,76342.11,39.1,0.4205,0.00013,28.17234]
[1776823076896,41.3,76342.11,39.1,0.4205,0.00013,28.17234]
[1776823082494,41.3,76341.87,39.1,0.42046,0.00013,28.17169]
[1776823085779,41.3,76340.22,39.1,0.42024,0.00013,28.16791]
[1776823085798,41.3,76340.22,39.1,0.42024,0.00013,28.16791]
[1776823085820,41.3,76340.22,39.1,0.42024,0.00013,28.16791]
[1776823085838,41.3,76340.22,39.1,0.42024,0.00013,28.16791]
[1776823092564,41.3,76344.27,39.1,0.42077,0.00013,28.17697]
[1776823096593,41.29,76335.06,39.1,0.41955,0.00013,28.15593]
[1776823101627,41.29,76333.36,39.1,0.41932,0.00013,28.15197]
[1776823106663,41.29,76334.55,39.1,0.41948,0.00013,28.15464]
[1776823111698,41.29,76334.38,39.1,0.41944,0.00013,28.15104]
[1776823116733,41.29,76333.34,39.1,0.4193,0.00013,28.1486]
[1776823121775,41.29,76333.02,39.1,0.41925,0.00013,28.14782]
[1776823126810,41.28,76333.0,39.1,0.41925,0.00013,28.14772]
[1776823132852,41.28,76330.87,39.1,0.41896,0.00013,28.14277]
[1776823137887,41.28,76330.64,39.1,0.41893,0.00013,28.1422]
[1776823138595,41.28,76330.64,39.1,0.41893,0.00013,28.1422]
[1776823138667,41.28,76330.64,39.1,0.41893,0.00013,28.1422]
[1776823147957,41.28,76333.67,39.1,0.41932,0.00013,28.14908]
[1776823152992,41.28,76329.21,39.1,0.41873,0.00013,28.13876]
[1776823158030,41.28,76330.31,39.1,0.41888,0.00013,28.14127]
[1776823163065,41.28,76330.19,39.1,0.41886,0.00013,28.14096]
[1776823168099,41.28,76332.27,39.1,0.41913,0.00013,28.14571]
[1776823173135,41.27,76331.7,39.1,0.41904,0.00013,28.14121]
[1776823178169,41.27,76329.68,39.1,0.41877,0.00013,28.13653]
[1776823182841,41.27,76329.08,39.1,0.41869,0.00013,28.13513]
[1776823183205,41.27,76319.93,39.1,0.41749,0.00013,28.11385]
[1776823188242,41.27,76317.7,39.1,0.4172,0.00013,28.10866]
[1776823193275,41.27,76318.94,39.1,0.41737,0.00013,28.1116]
[1776823198082,41.28,76319.06,39.1,0.41738,0.00013,28.11189]
[1776823201331,41.28,76334.55,39.1,0.41942,0.00013,28.14781]
[1776823206948,41.27,76339.76,39.1,0.4201,0.00013,28.15966]
[1776823212409,41.27,76340.59,39.1,0.4202,0.00013,28.16145]
[1776823215430,41.27,76328.1,39.1,0.41856,0.00013,28.13275]
[1776823220465,41.27,76327.2,39.1,0.41844,0.00013,28.13065]
[1776823229529,41.27,76327.32,39.1,0.41845,0.00013,28.1309]
[1776823234564,41.27,76327.89,39.1,0.41852,0.00013,28.12906]
[1776823240606,41.27,76327.79,39.1,0.4185,0.00013,28.12881]
[1776823245641,41.27,76327.17,39.1,0.41842,0.00013,28.12735]
[1776823250676,41.27,76329.15,39.1,0.41868,0.00013,28.13192]
[1776823255711,41.27,76329.62,39.1,0.41874,0.00013,28.13299]
[1776823260746,41.27,76327.54,39.1,0.41847,0.00013,28.12816]
[1776823265781,41.27,76335.51,39.1,0.41951,0.00013,28.1465]
[1776823270816,41.26,76336.39,39.1,0.41962,0.00013,28.14846]
[1776823275851,41.26,76336.71,39.1,0.41966,0.00013,28.14914]
[1776823280885,41.26,76335.96,39.1,0.41956,0.00013,28.14737]
[1776823285921,41.26,76339.53,39.1,0.42003,0.00013,28.15548]
[1776823287593,41.26,76339.66,39.1,0.42004,0.00013,28.15577]
[1776823287776,41.26,76339.66,39.1,0.42004,0.00013,28.15577]
[1776823288090,41.26,76339.66,39.1,0.42004,0.00013,28.15577]
[1776823288119,41.26,76347.72,39.1,0.4211,0.00013,28.17404]
[1776823288218,41.26,76347.72,39.1,0.4211,0.00013,28.17404]
[1776823288304,41.26,76347.72,39.1,0.4211,0.00013,28.17404]
[1776823293978,41.26,76353.74,39.1,0.42189,0.00013,28.18456]
[1776823299015,41.27,76353.46,39.1,0.42187,0.00013,28.18409]
[1776823304032,41.27,76355.25,39.1,0.42211,0.00013,28.18822]
[1776823304177,41.27,76355.25,39.1,0.42211,0.00013,28.18822]
[1776823305062,41.27,76358.26,39.1,0.42251,0.00013,28.19499]
[1776823306419,41.27,76361.87,39.1,0.42299,0.00013,28.20299]
[1776823306469,41.27,76361.87,39.1,0.42299,0.00013,28.20299]
[1776823306471,41.27,76361.87,39.1,0.42299,0.00013,28.20299]
[1776823309680,41.27,76362.02,39.1,0.42301,0.00013,28.20331]
[1776823309692,41.27,76362.02,39.1,0.42301,0.00013,28.20331]
[1776823309734,41.27,76362.02,39.1,0.42301,0.00013,28.20331]
[1776823310962,41.27,76362.27,39.1,0.42304,0.00013,28.20383]
[1776823315915,41.27,76361.86,39.1,0.42298,0.00013,28.20287]
[1776823315939,41.27,76361.86,39.1,0.42298,0.00013,28.20287]
[1776823315967,41.27,76361.86,39.1,0.42298,0.00013,28.20287]
[1776823316140,41.27,76357.82,39.1,0.42245,0.00013,28.19389]
[1776823321175,41.28,76362.37,39.1,0.42306,0.00013,28.20422]
[1776823326210,41.28,76361.89,39.1,0.42302,0.00013,28.20337]
[1776823331245,41.29,76361.39,39.1,0.42296,0.00013,28.20247]
[1776823336280,41.3,76357.04,39.1,0.42241,0.00013,28.19302]
[1776823340809,41.3,76356.74,39.1,0.42237,0.00013,28.19246]
[1776823342733,41.3,76356.75,39.1,0.42238,0.00013,28.19255]
[1776823342773,41.3,76356.75,39.1,0.42238,0.00013,28.19255]
[1776823342780,41.3,76356.75,39.1,0.42238,0.00013,28.19255]
[1776823343329,41.31,76342.17,39.1,0.42047,0.00013,28.15986]
[1776823346729,41.31,76340.51,39.1,0.42025,0.00013,28.15612]
[1776823346731,41.31,76340.51,39.1,0.42025,0.00013,28.15612]
[1776823350379,41.31,76331.85,39.1,0.41912,0.00013,28.13636]
[1776823355413,41.31,76329.98,39.1,0.41886,0.00013,28.12889]
[1776823356565,41.31,76329.98,39.1,0.41886,0.00013,28.12889]
[1776823356595,41.31,76329.98,39.1,0.41886,0.00013,28.12889]
[1776823356893,41.31,76329.98,39.1,0.41886,0.00013,28.12889]
[1776823356967,41.31,76329.98,39.1,0.41886,0.00013,28.12889]
[1776823356983,41.31,76329.98,39.1,0.41886,0.00013,28.12889]
[1776823357002,41.31,76329.98,39.1,0.41886,0.00013,28.12889]
[1776823357428,41.31,76317.29,39.1,0.41719,0.00013,28.09938]
[1776823361568,41.31,76313.26,39.1,0.41667,0.00013,28.08996]
[1776823367641,41.31,76316.46,39.1,0.41709,0.00013,28.09753]
[1776823368661,41.31,76315.84,39.1,0.41701,0.00013,28.09609]
[1776823370521,41.31,76324.02,39.1,0.41809,0.00013,28.11521]
[1776823374048,41.31,76324.96,39.1,0.41821,0.00013,28.1174]
[1776823374129,41.31,76324.96,39.1,0.41821,0.00013,28.1174]
[1776823374225,41.31,76324.96,39.1,0.41821,0.00013,28.1174]
[1776823374256,41.31,76324.96,39.1,0.41821,0.00013,28.1174]
[1776823374231,41.31,76324.17,39.1,0.41811,0.00013,28.11557]
[1776823374549,41.31,76311.75,39.1,0.41648,0.00013,28.08649]
[1776823379584,41.31,76307.84,39.1,0.41597,0.00013,28.07732]
[1776823382571,41.31,76308.03,39.1,0.416,0.00013,28.07781]
[1776823382682,41.31,76308.03,39.1,0.416,0.00013,28.07781]
[1776823383304,41.31,76308.03,39.1,0.416,0.00013,28.07781]
[1776823382755,41.31,76307.82,39.1,0.41597,0.00013,28.07733]
[1776823383701,41.31,76307.82,39.1,0.41597,0.00013,28.07733]
[1776823384271,41.32,76294.55,39.1,0.41423,0.00013,28.04563]
[1776823388054,41.32,76290.82,39.1,0.41375,0.00013,28.03668]
[1776823388907,41.32,76289.05,39.1,0.41352,0.00013,28.03242]
[1776823389929,41.32,76288.23,39.1,0.41341,0.00013,28.03042]
[1776823389962,41.32,76288.23,39.1,0.41341,0.00013,28.03042]
[1776823389971,41.32,76288.23,39.1,0.41341,0.00013,28.03042]
[1776823390141,41.32,76288.23,39.1,0.41341,0.00013,28.03042]
[1776823390186,41.32,76254.24,39.1,0.40896,0.00013,27.94607]
[1776823390822,41.32,76254.24,39.1,0.40896,0.00013,27.94607]
[1776823391205,41.32,76247.86,39.1,0.40812,0.00013,27.92983]
[1776823392118,41.32,76247.86,39.1,0.40812,0.00013,27.92983]
[1776823393361,41.32,76247.64,39.1,0.40809,0.00013,27.92924]
[1776823394878,41.32,76248.2,39.1,0.40817,0.00013,27.93065]
[1776823397070,41.31,76249.54,39.1,0.40834,0.00013,27.93402]
[1776823397856,41.31,76249.55,39.1,0.40834,0.00013,27.93403]
[1776823398107,41.31,76249.55,39.1,0.40834,0.00013,27.93403]
[1776823398352,41.31,76256.49,39.1,0.40924,0.00013,27.9516]
[1776823398580,41.31,76256.49,39.1,0.40924,0.00013,27.9516]
[1776823398859,41.31,76256.49,39.1,0.40924,0.00013,27.9516]
[1776823398956,41.31,76248.6,39.1,0.40821,0.00013,27.93156]
[1776823401438,41.31,76246.97,39.1,0.408,0.00013,27.92736]
[1776823406778,41.31,76252.36,39.1,0.40869,0.00013,27.94096]
[1776823411813,41.31,76250.73,39.1,0.40846,0.00013,27.93353]
[1776823416848,41.3,76249.4,39.1,0.40828,0.00013,27.93002]
[1776823418677,41.3,76249.29,39.1,0.40826,0.00013,27.92972]
[1776823419957,41.3,76249.4,39.1,0.40828,0.00013,27.92997]
[1776823425914,41.3,76250.57,39.1,0.40842,0.00013,27.93279]
[1776823429712,41.3,76250.91,39.1,0.40846,0.00013,27.93357]
[1776823434204,41.29,76259.21,39.1,0.40954,0.00013,27.95446]
[1776823440008,41.29,76261.07,39.1,0.40977,0.00013,27.95893]
[1776823444255,41.28,76260.41,39.1,0.40967,0.00013,27.95713]
[1776823444259,41.28,76260.41,39.1,0.40967,0.00013,27.95713]
[1776823444302,41.28,76260.41,39.1,0.40967,0.00013,27.95713]
[1776823444487,41.28,76260.41,39.1,0.40967,0.00013,27.95709]
[1776823444645,41.28,76260.41,39.1,0.40967,0.00013,27.95709]
[1776823444672,41.28,76260.41,39.1,0.40967,0.00013,27.95709]
[1776823444722,41.28,76260.41,39.1,0.40967,0.00013,27.95709]
[1776823445048,41.28,76275.63,39.1,0.41166,0.00013,27.99502]
[1776823447062,41.28,76282.28,39.1,0.41253,0.00013,28.01132]
[1776823448036,41.28,76282.28,39.1,0.41253,0.00013,28.01132]
[1776823448064,41.28,76282.28,39.1,0.41253,0.00013,28.01132]
[1776823450020,41.28,76290.62,39.1,0.41362,0.00013,28.03167]
[1776823455118,41.29,76296.35,39.1,0.41439,0.00013,28.04571]
[1776823460154,41.29,76293.64,39.1,0.41404,0.00013,28.03933]
[1776823465356,41.29,76293.53,39.1,0.41404,0.00013,28.03919]
[1776823468304,41.3,76294.15,39.1,0.41412,0.00013,28.04079]
[1776823474255,41.3,76289.86,39.1,0.41355,0.00013,28.02727]
[1776823478048,41.3,76293.06,39.1,0.41397,0.00013,28.035]
[1776823483317,41.3,76293.18,39.1,0.414,0.00013,28.03545]
[1776823484075,41.3,76293.18,39.1,0.414,0.00013,28.03545]
[1776823484251,41.3,76293.18,39.1,0.414,0.00013,28.03545]
[1776823484271,41.3,76293.18,39.1,0.414,0.00013,28.03545]
[1776823484344,41.3,76293.18,39.1,0.414,0.00013,28.03545]
[1776823484387,41.3,76296.77,39.1,0.41447,0.00013,28.04414]
[1776823484818,41.3,76296.77,39.1,0.41447,0.00013,28.04414]
[1776823484872,41.3,76296.77,39.1,0.41447,0.00013,28.04414]
[1776823485333,41.3,76308.7,39.1,0.41604,0.00013,28.07267]
[1776823485801,41.3,76308.7,39.1,0.41604,0.00013,28.07267]
[1776823485945,41.3,76308.7,39.1,0.41604,0.00013,28.07267]
[1776823490600,41.31,76311.15,39.1,0.41638,0.00013,28.07879]
[1776823500511,41.33,76312.8,39.1,0.41663,0.00013,28.08326]
[1776823505546,41.34,76312.58,39.1,0.41662,0.00013,28.08304]
[1776823510581,41.34,76313.49,39.1,0.41676,0.00013,28.08549]
[1776823515616,41.35,76313.28,39.1,0.41676,0.00013,28.08531]
[1776823520651,41.36,76312.79,39.1,0.41671,0.00013,28.08446]
[1776823522089,41.36,76312.79,39.1,0.41671,0.00013,28.08446]
[1776823522189,41.36,76312.79,39.1,0.41671,0.00013,28.08446]
[1776823525754,41.37,76313.01,39.1,0.41676,0.00013,28.08523]
[1776823525933,41.37,76313.01,39.1,0.41676,0.00013,28.08523]
[1776823526308,41.37,76313.01,39.1,0.41676,0.00013,28.08523]
[1776823526360,41.37,76312.72,39.1,0.41672,0.00013,28.08461]
[1776823526693,41.37,76298.25,39.1,0.41483,0.00013,28.05027]
[1776823529428,41.37,76291.51,39.1,0.41394,0.00013,28.034]
[1776823529796,41.37,76291.51,39.1,0.41394,0.00013,28.034]
[1776823535756,41.37,76287.33,39.1,0.41338,0.00013,28.02062]
[1776823537410,41.37,76287.33,39.1,0.41338,0.00013,28.02062]
[1776823543442,41.37,76281.9,39.1,0.41267,0.00013,28.00734]
[1776823548853,41.36,76284.72,39.1,0.41303,0.00013,28.01418]
[1776823550829,41.36,76290.13,39.1,0.41374,0.00013,28.0273]
[1776823555926,41.36,76293.46,39.1,0.41418,0.00013,28.03535]
[1776823557413,41.36,76290.94,39.1,0.41385,0.00013,28.02927]
[1776823563543,41.37,76291.29,39.1,0.4139,0.00013,28.03029]
[1776823563627,41.37,76291.29,39.1,0.4139,0.00013,28.03029]
[1776823563952,41.37,76297.78,39.1,0.41475,0.00013,28.04593]
[1776823565966,41.37,76301.49,39.1,0.41524,0.00013,28.05484]
[1776823566066,41.37,76301.49,39.1,0.41524,0.00013,28.05484]
[1776823566158,41.37,76301.49,39.1,0.41524,0.00013,28.05484]
[1776823566197,41.37,76301.49,39.1,0.41524,0.00013,28.05484]
[1776823568661,41.37,76303.31,39.1,0.41549,0.00013,28.05933]
[1776823568666,41.37,76303.31,39.1,0.41549,0.00013,28.05933]
[1776823568987,41.38,76302.09,39.1,0.41533,0.00013,28.05648]
[1776823574023,41.38,76296.75,39.1,0.41464,0.00013,28.04379]
[1776823575436,41.38,76296.75,39.1,0.41464,0.00013,28.04379]
[1776823575534,41.38,76297.08,39.1,0.41469,0.00013,28.04461]
[1776823576534,41.38,76302.54,39.1,0.4154,0.00013,28.05766]
[1776823580191,41.38,76305.59,39.1,0.41581,0.00013,28.06507]
[1776823580201,41.38,76305.59,39.1,0.41581,0.00013,28.06507]
[1776823580290,41.39,76304.45,39.1,0.41566,0.00013,28.06242]
[1776823583572,41.39,76299.48,39.1,0.41502,0.00013,28.0506]
[1776823583594,41.39,76299.48,39.1,0.41502,0.00013,28.0506]
[1776823583619,41.39,76299.48,39.1,0.41502,0.00013,28.0506]
[1776823583638,41.39,76299.48,39.1,0.41502,0.00013,28.0506]
[1776823583862,41.39,76299.48,39.1,0.41502,0.00013,28.0506]
[1776823584109,41.39,76299.48,39.1,0.41502,0.00013,28.0506]
[1776823584240,41.39,76299.48,39.1,0.41502,0.00013,28.0506]
[1776823584257,41.39,76280.46,39.1,0.41253,0.00013,28.00462]
[1776823584593,41.39,76280.46,39.1,0.41253,0.00013,28.00462]
[1776823584752,41.39,76280.46,39.1,0.41253,0.00013,28.00462]
[1776823585303,41.39,76280.46,39.1,0.41253,0.00013,28.00462]
[1776823585461,41.39,76280.46,39.1,0.41253,0.00013,28.00462]
[1776823585535,41.38,76275.19,39.1,0.41183,0.00013,27.99157]
[1776823586821,41.38,76278.06,39.1,0.41221,0.00013,27.99862]
[1776823586842,41.38,76278.06,39.1,0.41221,0.00013,27.99862]
[1776823587332,41.38,76278.02,39.1,0.4122,0.00013,27.99846]
[1776823591909,41.38,76277.94,39.1,0.41217,0.00013,27.99508]
[1776823591938,41.38,76277.94,39.1,0.41217,0.00013,27.99508]
[1776823592104,41.38,76277.94,39.1,0.41217,0.00013,27.99508]
[1776823592203,41.38,76277.94,39.1,0.41217,0.00013,27.99508]
[1776823592463,41.38,76268.31,39.1,0.41091,0.00013,27.97129]
[1776823592638,41.38,76268.31,39.1,0.41091,0.00013,27.97129]
[1776823593506,41.38,76260.67,39.1,0.40991,0.00013,27.95215]
[1776823593987,41.38,76260.67,39.1,0.40991,0.00013,27.95215]
[1776823594245,41.38,76260.67,39.1,0.40991,0.00013,27.95215]
[1776823594497,41.38,76260.67,39.1,0.40991,0.00013,27.95215]
[1776823594945,41.38,76258.53,39.1,0.40963,0.00013,27.94678]
[1776823594976,41.38,76258.53,39.1,0.40963,0.00013,27.94678]
[1776823595041,41.38,76258.53,39.1,0.40963,0.00013,27.94678]
[1776823595301,41.38,76258.53,39.1,0.40963,0.00013,27.94678]
[1776823599096,41.37,76267.09,39.1,0.41074,0.00013,27.96801]
[1776823600159,41.37,76266.49,39.1,0.41066,0.00013,27.96647]
[1776823600322,41.37,76266.49,39.1,0.41066,0.00013,27.96647]
[1776823600540,41.37,76266.87,39.1,0.41071,0.00013,27.96739]
[1776823602219,41.37,76274.42,39.1,0.41169,0.00013,27.98609]
[1776823607254,41.37,76274.92,39.1,0.41176,0.00013,27.98733]
[1776823612289,41.37,76275.91,39.1,0.41189,0.00013,27.98979]
[1776823615374,41.37,76275.38,39.1,0.41182,0.00013,27.98849]
[1776823615627,41.37,76275.37,39.1,0.41182,0.00013,27.98847]
[1776823615681,41.37,76275.37,39.1,0.41182,0.00013,27.98847]
[1776823616508,41.37,76286.21,39.1,0.41324,0.00013,28.01499]
[1776823617532,41.37,76286.21,39.1,0.41324,0.00013,28.01499]
[1776823617325,41.37,76295.62,39.1,0.41447,0.00013,28.03774]
[1776823620322,41.37,76299.31,39.1,0.41495,0.00013,28.04654]
[1776823620383,41.37,76299.31,39.1,0.41495,0.00013,28.04654]
[1776823620572,41.37,76299.31,39.1,0.41495,0.00013,28.04654]
[1776823620821,41.37,76300.03,39.1,0.41504,0.00013,28.04824]
[1776823621353,41.37,76303.29,39.1,0.41547,0.00013,28.056]
[1776823622161,41.37,76303.29,39.1,0.41547,0.00013,28.056]
[1776823624071,41.37,76310.66,39.1,0.41644,0.00013,28.07353]
[1776823629418,41.38,76308.74,39.1,0.41621,0.00013,28.06929]
[1776823632392,41.38,76308.4,39.1,0.41617,0.00013,28.06857]
[1776823632475,41.38,76308.4,39.1,0.41617,0.00013,28.06857]
[1776823638481,41.39,76307.03,39.1,0.41601,0.00013,28.0656]
[1776823640890,41.39,76305.8,39.1,0.41585,0.00013,28.06276]
[1776823642666,41.4,76306.91,39.1,0.416,0.00013,28.06546]
[1776823648551,41.4,76305.55,39.1,0.41584,0.00013,28.06249]
[1776823653197,41.41,76305.63,39.1,0.41585,0.00013,28.05965]
[1776823653300,41.41,76305.63,39.1,0.41585,0.00013,28.05965]
[1776823653927,41.41,76301.95,39.1,0.41537,0.00013,28.05094]
[1776823654926,41.41,76298.42,39.1,0.41491,0.00013,28.04255]
[1776823654992,41.41,76298.42,39.1,0.41491,0.00013,28.04255]
[1776823658041,41.41,76293.65,39.1,0.41429,0.00013,28.03122]
[1776823659561,41.41,76293.65,39.1,0.41429,0.00013,28.03122]
[1776823659038,41.41,76292.74,39.1,0.41417,0.00013,28.02902]
[1776823659814,41.41,76292.74,39.1,0.41417,0.00013,28.02902]
[1776823659984,41.41,76292.74,39.1,0.41417,0.00013,28.02902]
[1776823660080,41.41,76294.92,39.1,0.41446,0.00013,28.03425]
[1776823661966,41.41,76301.14,39.1,0.41527,0.00013,28.04917]
[1776823663656,41.41,76311.47,39.1,0.41663,0.00013,28.0737]
[1776823668691,41.42,76310.61,39.1,0.41652,0.00013,28.07177]
[1776823670275,41.42,76310.61,39.1,0.41652,0.00013,28.07177]
[1776823670354,41.42,76310.61,39.1,0.41652,0.00013,28.07177]
[1776823670397,41.42,76310.61,39.1,0.41652,0.00013,28.07177]
[1776823670480,41.42,76310.61,39.1,0.41652,0.00013,28.07177]
[1776823670906,41.42,76323.07,39.1,0.41816,0.00013,28.10089]
[1776823673502,41.42,76328.92,39.1,0.41892,0.00013,28.1144]
[1776823678761,41.42,76332.37,39.1,0.41938,0.00013,28.12231]
[1776823683796,41.42,76332.72,39.1,0.41942,0.00013,28.12309]
[1776823688831,41.42,76331.24,39.1,0.41923,0.00013,28.11969]
[1776823693866,41.42,76328.44,39.1,0.41886,0.00013,28.11326]
[1776823698900,41.42,76327.74,39.1,0.41877,0.00013,28.11167]
[1776823703936,41.42,76329.72,39.1,0.41903,0.00013,28.11623]
[1776823708971,41.42,76329.89,39.1,0.41905,0.00013,28.11663]
[1776823714006,41.42,76328.11,39.1,0.41881,0.00013,28.10939]
[1776823719041,41.42,76325.84,39.1,0.41851,0.00013,28.10417]
[1776823720035,41.42,76325.84,39.1,0.41851,0.00013,28.10417]
[1776823725112,41.42,76324.59,39.1,0.41835,0.00013,28.1013]
[1776823725213,41.42,76331.87,39.1,0.4193,0.00013,28.11805]
[1776823732132,41.42,76333.89,39.1,0.41957,0.00013,28.12264]
[1776823737167,41.42,76334.8,39.1,0.41968,0.00013,28.12468]
[1776823742201,41.42,76333.97,39.1,0.41957,0.00013,28.12276]
[1776823747236,41.41,76334.4,39.1,0.41963,0.00013,28.12371]
[1776823752274,41.41,76334.67,39.1,0.41966,0.00013,28.12429]
[1776823754650,41.41,76340.3,39.1,0.4204,0.00013,28.13709]
[1776823756501,41.41,76344.22,39.1,0.42091,0.00013,28.14593]
[1776823757310,41.41,76352.75,39.1,0.42203,0.00013,28.16504]
[1776823760848,41.41,76354.53,39.1,0.42227,0.00013,28.16904]
[1776823763101,41.42,76350.54,39.1,0.42175,0.00013,28.16017]
[1776823763695,41.42,76350.54,39.1,0.42175,0.00013,28.16017]
[1776823764359,41.42,76339.3,39.1,0.42027,0.00013,28.13488]
[1776823769394,41.41,76340.79,39.1,0.42046,0.00013,28.13822]
[1776823770652,41.41,76340.79,39.1,0.42046,0.00013,28.13822]
[1776823777118,41.41,76347.9,39.1,0.42139,0.00013,28.15108]
[1776823777557,41.41,76347.9,39.1,0.42139,0.00013,28.15108]
[1776823785209,41.42,76348.33,39.1,0.42145,0.00013,28.15207]
[1776823786156,41.42,76348.3,39.1,0.42144,0.00013,28.15201]
[1776823786409,41.42,76348.3,39.1,0.42144,0.00013,28.15201]
[1776823789173,41.42,76352.27,39.1,0.42196,0.00013,28.1609]
[1776823789206,41.42,76352.27,39.1,0.42196,0.00013,28.1609]
[1776823789302,41.42,76352.27,39.1,0.42196,0.00013,28.1609]
[1776823794569,41.42,76362.07,39.1,0.42326,0.00013,28.18269]
[1776823794756,41.42,76362.07,39.1,0.42326,0.00013,28.18269]
[1776823795021,41.42,76362.07,39.1,0.42326,0.00013,28.18269]
[1776823795109,41.42,76362.07,39.1,0.42326,0.00013,28.18269]
[1776823798620,41.42,76367.84,39.1,0.42402,0.00013,28.19539]
[1776823798721,41.42,76368.67,39.1,0.42413,0.00013,28.19726]
[1776823804178,41.42,76366.97,39.1,0.42391,0.00013,28.19348]
[1776823804182,41.42,76366.97,39.1,0.42391,0.00013,28.19348]
[1776823806242,41.42,76372.18,39.1,0.42459,0.00013,28.20479]
[1776823806316,41.42,76372.18,39.1,0.42459,0.00013,28.20479]
[1776823806439,41.42,76372.18,39.1,0.42459,0.00013,28.20479]
[1776823807190,41.42,76377.97,39.1,0.42535,0.00013,28.21727]
[1776823812696,41.42,76383.93,39.1,0.42614,0.00013,28.23015]
[1776823817571,41.43,76388.3,39.1,0.42672,0.00013,28.23953]
[1776823820679,41.43,76393.1,39.1,0.42736,0.00013,28.24975]
[1776823824781,41.43,76400.57,39.1,0.42835,0.00013,28.26544]
[1776823827460,41.43,76400.74,39.1,0.42837,0.00013,28.2658]
[1776823827528,41.43,76401.63,39.1,0.42849,0.00013,28.26766]
[1776823832748,41.43,76403.46,39.1,0.42873,0.00013,28.27151]
[1776823832765,41.43,76403.46,39.1,0.42873,0.00013,28.27151]
[1776823832935,41.43,76403.44,39.1,0.42872,0.00013,28.26833]
[1776823833487,41.43,76403.44,39.1,0.42872,0.00013,28.26833]
[1776823833746,41.43,76403.44,39.1,0.42872,0.00013,28.26833]
[1776823834710,41.44,76419.07,39.1,0.43078,0.00013,28.30037]
[1776823835582,41.44,76419.07,39.1,0.43078,0.00013,28.30037]
[1776823835610,41.44,76419.07,39.1,0.43078,0.00013,28.30037]
[1776823835772,41.44,76419.07,39.1,0.43078,0.00013,28.30037]
[1776823835779,41.44,76419.07,39.1,0.43078,0.00013,28.30037]
[1776823835861,41.44,76432.18,39.1,0.43251,0.00013,28.32665]
[1776823836806,41.44,76432.18,39.1,0.43251,0.00013,28.32665]
[1776823837279,41.44,76432.18,39.1,0.43251,0.00013,28.32665]
[1776823837310,41.44,76432.18,39.1,0.43251,0.00013,28.32665]
[1776823837389,41.44,76432.18,39.1,0.43251,0.00013,28.32665]
[1776823837399,41.44,76432.18,39.1,0.43251,0.00013,28.32665]
[1776823837679,41.44,76432.18,39.1,0.43251,0.00013,28.32665]
[1776823837775,41.44,76432.18,39.1,0.43251,0.00013,28.32665]
[1776823837724,41.44,76440.96,39.1,0.43366,0.00013,28.34395]
[1776823838130,41.44,76440.96,39.1,0.43366,0.00013,28.34395]
[1776823838753,41.44,76440.96,39.1,0.43366,0.00013,28.34395]
[1776823838488,41.44,76467.7,39.1,0.43719,0.00013,28.39517]
[1776823839173,41.44,76467.7,39.1,0.43719,0.00013,28.39517]
[1776823839285,41.44,76467.7,39.1,0.43719,0.00013,28.39517]
[1776823839729,41.44,76482.97,39.1,0.4392,0.00013,28.42343]
[1776823840203,41.44,76496.05,39.1,0.44093,0.00013,28.44709]
[1776823840872,41.44,76496.05,39.1,0.44093,0.00013,28.44709]
[1776823840910,41.44,76496.05,39.1,0.44093,0.00013,28.44709]
[1776823840916,41.44,76496.05,39.1,0.44093,0.00013,28.44709]
[1776823841189,41.44,76496.05,39.1,0.44093,0.00013,28.44709]
[1776823841806,41.44,76496.05,39.1,0.44093,0.00013,28.44709]
[1776823843899,41.44,76493.21,39.1,0.44056,0.00013,28.44205]
[1776823848918,41.44,76494.51,39.1,0.44074,0.00013,28.44446]
[1776823850795,41.44,76496.46,39.1,0.441,0.00013,28.44796]
[1776823851015,41.44,76498.47,39.1,0.44127,0.00013,28.45157]
[1776823851026,41.44,76498.47,39.1,0.44127,0.00013,28.45157]
[1776823851208,41.44,76498.47,39.1,0.44127,0.00013,28.45157]
[1776823851645,41.44,76498.47,39.1,0.44127,0.00013,28.45157]
[1776823851724,41.44,76498.47,39.1,0.44127,0.00013,28.45157]
[1776823851803,41.44,76498.47,39.1,0.44127,0.00013,28.45157]
[1776823851825,41.44,76498.47,39.1,0.44127,0.00013,28.45157]
[1776823851837,41.44,76498.47,39.1,0.44127,0.00013,28.45157]
[1776823852534,41.44,76503.45,39.1,0.44192,0.00013,28.46039]
[1776823852631,41.44,76503.45,39.1,0.44192,0.00013,28.46039]
[1776823852696,41.45,76556.09,39.1,0.44888,0.00013,28.5489]
[1776823852969,41.45,76556.09,39.1,0.44888,0.00013,28.5489]
[1776823853140,41.45,76556.09,39.1,0.44888,0.00013,28.5489]
[1776823853245,41.45,76556.09,39.1,0.44888,0.00013,28.5489]
[1776823853395,41.45,76556.09,39.1,0.44888,0.00013,28.5489]
[1776823853818,41.45,76578.78,39.1,0.45189,0.00013,28.58439]
[1776823854068,41.45,76578.78,39.1,0.45189,0.00013,28.58439]
[1776823854372,41.45,76578.78,39.1,0.45189,0.00013,28.58439]
[1776823854682,41.45,76578.78,39.1,0.45189,0.00013,28.58439]
[1776823854788,41.45,76574.38,39.1,0.4513,0.00013,28.57764]
[1776823855521,41.45,76574.38,39.1,0.4513,0.00013,28.57764]
[1776823855771,41.45,76574.38,39.1,0.4513,0.00013,28.57764]
[1776823855846,41.45,76568.75,39.1,0.45056,0.00013,28.56893]
[1776823857698,41.45,76577.47,39.1,0.45172,0.00013,28.58245]
[1776823858764,41.45,76577.47,39.1,0.45172,0.00013,28.58245]
[1776823860843,41.45,76588.04,39.1,0.45313,0.00013,28.59852]
[1776823860966,41.45,76588.04,39.1,0.45313,0.00013,28.59852]
[1776823861193,41.45,76588.04,39.1,0.45313,0.00013,28.59852]
[1776823861351,41.45,76588.04,39.1,0.45313,0.00013,28.59852]
[1776823861750,41.45,76588.04,39.1,0.45313,0.00013,28.59852]
[1776823862558,41.45,76592.87,39.1,0.45377,0.00013,28.60573]
[1776823862582,41.45,76592.87,39.1,0.45377,0.00013,28.60573]
[1776823862638,41.45,76592.87,39.1,0.45377,0.00013,28.60573]
[1776823862701,41.45,76602.47,39.1,0.45504,0.00013,28.61983]
[1776823863346,41.45,76602.47,39.1,0.45504,0.00013,28.61983]
[1776823863741,41.45,76602.47,39.1,0.45504,0.00013,28.61983]
[1776823863816,41.45,76638.82,39.1,0.45985,0.00013,28.67059]
[1776823864804,41.45,76638.82,39.1,0.45985,0.00013,28.67059]
[1776823864832,41.45,76665.24,39.1,0.46336,0.00013,28.70487]
[1776823864919,41.45,76665.24,39.1,0.46336,0.00013,28.70487]
[1776823865018,41.45,76665.24,39.1,0.46336,0.00013,28.70487]
[1776823865598,41.45,76665.24,39.1,0.46336,0.00013,28.70487]
[1776823865806,41.45,76684.26,39.1,0.46588,0.00013,28.72819]
[1776823865968,41.45,76684.26,39.1,0.46588,0.00013,28.72819]
[1776823866391,41.45,76684.26,39.1,0.46588,0.00013,28.72819]
[1776823866431,41.45,76684.26,39.1,0.46588,0.00013,28.72819]
[1776823866721,41.45,76684.26,39.1,0.46588,0.00013,28.72819]
[1776823866765,41.45,76668.24,39.1,0.46375,0.00013,28.70863]
[1776823867124,41.45,76668.24,39.1,0.46375,0.00013,28.70863]
[1776823867656,41.45,76649.07,39.1,0.46121,0.00013,28.68416]
[1776823867962,41.45,76649.07,39.1,0.46121,0.00013,28.68416]
[1776823868078,41.45,76649.07,39.1,0.46121,0.00013,28.68416]
[1776823868634,41.46,76657.87,39.1,0.46238,0.00013,28.69555]
[1776823869873,41.46,76675.13,39.1,0.46467,0.00013,28.71716]
[1776823870609,41.46,76675.13,39.1,0.46467,0.00013,28.71716]
[1776823871530,41.46,76678.75,39.1,0.46515,0.00013,28.72157]
[1776823872212,41.46,76689.83,39.1,0.46662,0.00013,28.73481]
[1776823872968,41.46,76689.83,39.1,0.46662,0.00013,28.73481]
[1776823873754,41.46,76689.83,39.1,0.46662,0.00013,28.73481]
[1776823873788,41.46,76689.83,39.1,0.46662,0.00013,28.73481]
[1776823873997,41.46,76690.35,39.1,0.46669,0.00013,28.73542]
[1776823874094,41.46,76690.35,39.1,0.46669,0.00013,28.73542]
[1776823874226,41.46,76678.9,39.1,0.46517,0.00013,28.72174]
[1776823876838,41.46,76670.87,39.1,0.4641,0.00013,28.7119]
[1776823877500,41.46,76670.87,39.1,0.4641,0.00013,28.7119]
[1776823877577,41.46,76670.87,39.1,0.4641,0.00013,28.7119]
[1776823878153,41.46,76672.82,39.1,0.46436,0.00013,28.71431]
[1776823878540,41.46,76672.82,39.1,0.46436,0.00013,28.71431]
[1776823878579,41.46,76681.93,39.1,0.46557,0.00013,28.7254]
[1776823880578,41.46,76686.8,39.1,0.46622,0.00013,28.73122]
[1776823880679,41.46,76686.8,39.1,0.46622,0.00013,28.73122]
[1776823881064,41.45,76686.4,39.1,0.46616,0.00013,28.73074]
[1776823881085,41.45,76686.4,39.1,0.46616,0.00013,28.73074]
[1776823881161,41.45,76686.4,39.1,0.46616,0.00013,28.73074]
[1776823881360,41.45,76686.4,39.1,0.46616,0.00013,28.73074]
[1776823881782,41.46,76688.48,39.1,0.46644,0.00013,28.73322]
[1776823882354,41.46,76688.48,39.1,0.46644,0.00013,28.73322]
[1776823884714,41.46,76694.11,39.1,0.46719,0.00013,28.73983]
[1776823884875,41.46,76694.11,39.1,0.46719,0.00013,28.73983]
[1776823884898,41.46,76694.11,39.1,0.46719,0.00013,28.73983]
[1776823885309,41.46,76686.49,39.1,0.46618,0.00013,28.73087]
[1776823887323,41.46,76674.57,39.1,0.4646,0.00013,28.71646]
[1776823888021,41.46,76674.57,39.1,0.4646,0.00013,28.71646]
[1776823888041,41.46,76674.57,39.1,0.4646,0.00013,28.71646]
[1776823888211,41.46,76674.57,39.1,0.4646,0.00013,28.71646]
[1776823888550,41.46,76674.57,39.1,0.4646,0.00013,28.71646]
[1776823888651,41.46,76687.8,39.1,0.46635,0.00013,28.73241]
[1776823889302,41.46,76687.8,39.1,0.46635,0.00013,28.73241]
[1776823889308,41.46,76687.8,39.1,0.46635,0.00013,28.73241]
[1776823889433,41.46,76687.8,39.1,0.46635,0.00013,28.73241]
[1776823889572,41.46,76696.99,39.1,0.46757,0.00013,28.74317]
[1776823890293,41.46,76696.99,39.1,0.46757,0.00013,28.74317]
[1776823890407,41.46,76696.99,39.1,0.46757,0.00013,28.74317]
[1776823890548,41.46,76696.99,39.1,0.46757,0.00013,28.74317]
[1776823890610,41.46,76696.99,39.1,0.46757,0.00013,28.74317]
[1776823890753,41.46,76696.99,39.1,0.46757,0.00013,28.74317]
[1776823890838,41.46,76717.18,39.1,0.47025,0.00013,28.76585]
[1776823890922,41.46,76717.18,39.1,0.47025,0.00013,28.76585]
[1776823890933,41.46,76717.18,39.1,0.47025,0.00013,28.76585]
[1776823891000,41.46,76717.18,39.1,0.47025,0.00013,28.76585]
[1776823891337,41.46,76717.18,39.1,0.47025,0.00013,28.76585]
[1776823891664,41.46,76717.18,39.1,0.47025,0.00013,28.76585]
[1776823891683,41.46,76717.18,39.1,0.47025,0.00013,28.76585]
[1776823891690,41.46,76717.18,39.1,0.47025,0.00013,28.76585]
[1776823891854,41.46,76717.18,39.1,0.47025,0.00013,28.76585]
[1776823891891,41.46,76748.08,39.1,0.47435,0.00013,28.79495]
[1776823892830,41.46,76748.08,39.1,0.47435,0.00013,28.79495]
[1776823892837,41.46,76748.08,39.1,0.47435,0.00013,28.79495]
[1776823892817,41.46,76738.49,39.1,0.47308,0.00013,28.78528]
[1776823893526,41.46,76738.49,39.1,0.47308,0.00013,28.78528]
[1776823894508,41.46,76744.48,39.1,0.47387,0.00013,28.79137]
[1776823894518,41.46,76744.48,39.1,0.47387,0.00013,28.79137]
[1776823894834,41.46,76744.48,39.1,0.47387,0.00013,28.79137]
[1776823894711,41.46,76757.66,39.1,0.47562,0.00013,28.80433]
[1776823895506,41.46,76757.66,39.1,0.47562,0.00013,28.80433]
[1776823896333,41.46,76760.6,39.1,0.47601,0.00013,28.80715]
[1776823896453,41.46,76760.6,39.1,0.47601,0.00013,28.80715]
[1776823896810,41.46,76765.03,39.1,0.4766,0.00013,28.81134]
[1776823897394,41.46,76765.03,39.1,0.4766,0.00013,28.81134]
[1776823897760,41.46,76765.03,39.1,0.4766,0.00013,28.81134]
[1776823897912,41.46,76765.03,39.1,0.4766,0.00013,28.81134]
[1776823897853,41.46,76774.24,39.1,0.47783,0.00013,28.81985]
[1776823899363,41.47,76776.18,39.1,0.4781,0.00013,28.82166]
[1776823899449,41.47,76776.18,39.1,0.4781,0.00013,28.82166]
[1776823899707,41.47,76776.18,39.1,0.4781,0.00013,28.82166]
[1776823899833,41.47,76776.18,39.1,0.4781,0.00013,28.82166]
[1776823899863,41.47,76776.18,39.1,0.4781,0.00013,28.82166]
[1776823899875,41.47,76776.18,39.1,0.4781,0.00013,28.82166]
[1776823899896,41.48,76773.26,39.1,0.47771,0.00013,28.81902]
[1776823900661,41.48,76773.26,39.1,0.47771,0.00013,28.81902]
[1776823902879,41.49,76777.91,39.1,0.47834,0.00013,28.82327]
[1776823902919,41.49,76779.36,39.1,0.47853,0.00013,28.82457]
[1776823903028,41.49,76779.36,39.1,0.47853,0.00013,28.82457]
[1776823903191,41.49,76779.36,39.1,0.47853,0.00013,28.82457]
[1776823903480,41.49,76766.63,39.1,0.47684,0.00013,28.81295]
[1776823904453,41.49,76766.63,39.1,0.47684,0.00013,28.81295]
[1776823904526,41.49,76766.63,39.1,0.47684,0.00013,28.81295]
[1776823904601,41.49,76766.63,39.1,0.47684,0.00013,28.81295]
[1776823904629,41.49,76766.63,39.1,0.47684,0.00013,28.81295]
[1776823904728,41.49,76766.63,39.1,0.47684,0.00013,28.81295]
[1776823904837,41.49,76763.51,39.1,0.47643,0.00013,28.81003]
[1776823904955,41.49,76763.51,39.1,0.47643,0.00013,28.81003]
[1776823905004,41.49,76763.51,39.1,0.47643,0.00013,28.81003]
[1776823905018,41.49,76763.51,39.1,0.47643,0.00013,28.81003]
[1776823905077,41.49,76763.51,39.1,0.47643,0.00013,28.81003]
[1776823905604,41.49,76763.51,39.1,0.47643,0.00013,28.81003]
[1776823905833,41.49,76779.66,39.1,0.47857,0.00013,28.82484]
[1776823906532,41.49,76800.89,39.1,0.48139,0.00013,28.84305]
[1776823907765,41.49,76800.89,39.1,0.48139,0.00013,28.84305]
[1776823907848,41.49,76807.39,39.1,0.48225,0.00013,28.84834]
[1776823908824,41.49,76807.39,39.1,0.48225,0.00013,28.84834]
[1776823908833,41.49,76807.39,39.1,0.48225,0.00013,28.84834]
[1776823908868,41.49,76807.39,39.1,0.48225,0.00013,28.84834]
[1776823908944,41.49,76807.39,39.1,0.48225,0.00013,28.84834]
[1776823908898,41.49,76814.31,39.1,0.48317,0.00013,28.85382]
[1776823909067,41.49,76814.31,39.1,0.48317,0.00013,28.85382]
[1776823909090,41.49,76814.31,39.1,0.48317,0.00013,28.85382]
[1776823909094,41.49,76814.31,39.1,0.48317,0.00013,28.85382]
[1776823909178,41.49,76814.31,39.1,0.48317,0.00013,28.85382]
[1776823909747,41.49,76814.31,39.1,0.48317,0.00013,28.85382]
[1776823909781,41.49,76814.31,39.1,0.48317,0.00013,28.85382]
[1776823909885,41.49,76814.31,39.1,0.48317,0.00013,28.85382]
[1776823909915,41.49,76826.91,39.1,0.48484,0.00013,28.8634]
[1776823910513,41.49,76826.91,39.1,0.48484,0.00013,28.8634]
[1776823910560,41.49,76818.59,39.1,0.48374,0.00013,28.85712]
[1776823911225,41.49,76818.59,39.1,0.48374,0.00013,28.85712]
[1776823911232,41.49,76818.59,39.1,0.48374,0.00013,28.85712]
[1776823911487,41.49,76818.59,39.1,0.48374,0.00013,28.85712]
[1776823911876,41.49,76818.59,39.1,0.48374,0.00013,28.85712]
[1776823914267,41.49,76810.88,39.1,0.48271,0.00013,28.85111]
[1776823915302,41.49,76812.06,39.1,0.48287,0.00013,28.85204]
[1776823915596,41.5,76803.49,39.1,0.48174,0.00013,28.84521]
[1776823917273,41.5,76801.84,39.1,0.48153,0.00013,28.84386]
[1776823917308,41.5,76801.84,39.1,0.48153,0.00013,28.84386]
[1776823917865,41.5,76801.84,39.1,0.48153,0.00013,28.84386]
[1776823917913,41.5,76811.32,39.1,0.48278,0.00013,28.8515]
[1776823918122,41.5,76811.32,39.1,0.48278,0.00013,28.8515]
[1776823918416,41.5,76811.32,39.1,0.48278,0.00013,28.8515]
[1776823918667,41.5,76811.32,39.1,0.48278,0.00013,28.8515]
[1776823918804,41.5,76811.32,39.1,0.48278,0.00013,28.8515]
[1776823918877,41.5,76826.43,39.1,0.48479,0.00013,28.86308]
[1776823919625,41.5,76833.17,39.1,0.48568,0.00013,28.868]
[1776823920332,41.5,76833.17,39.1,0.48568,0.00013,28.868]
[1776823920354,41.5,76833.17,39.1,0.48568,0.00013,28.868]
[1776823920524,41.5,76833.17,39.1,0.48568,0.00013,28.868]
[1776823920957,41.5,76833.17,39.1,0.48568,0.00013,28.868]
[1776823920913,41.51,76844.0,39.1,0.48712,0.00013,28.87562]
[1776823921276,41.51,76844.0,39.1,0.48712,0.00013,28.87562]
[1776823921465,41.51,76844.0,39.1,0.48712,0.00013,28.87562]
[1776823921542,41.51,76844.0,39.1,0.48712,0.00013,28.87562]
[1776823921968,41.51,76844.0,39.1,0.48712,0.00013,28.87562]
[1776823921643,41.51,76856.48,39.1,0.48878,0.00013,28.88394]
[1776823922737,41.51,76856.48,39.1,0.48878,0.00013,28.88394]
[1776823922896,41.51,76856.48,39.1,0.48878,0.00013,28.88394]
[1776823922832,41.51,76853.41,39.1,0.48837,0.00013,28.88194]
[1776823923506,41.51,76853.41,39.1,0.48837,0.00013,28.88194]
[1776823923673,41.51,76846.34,39.1,0.48743,0.00013,28.87722]
[1776823924415,41.51,76846.34,39.1,0.48743,0.00013,28.87722]
[1776823924781,41.51,76838.82,39.1,0.48643,0.00013,28.87203]
[1776823926062,41.51,76836.85,39.1,0.48617,0.00013,28.87064]
[1776823926382,41.51,76836.85,39.1,0.48617,0.00013,28.87064]
[1776823926441,41.51,76836.85,39.1,0.48617,0.00013,28.87064]
[1776823926540,41.51,76836.85,39.1,0.48617,0.00013,28.87064]
[1776823926581,41.51,76836.85,39.1,0.48617,0.00013,28.87064]
[1776823926685,41.51,76826.43,39.1,0.48479,0.00013,28.86309]
[1776823927044,41.51,76826.43,39.1,0.48479,0.00013,28.86309]
[1776823927280,41.51,76826.43,39.1,0.48479,0.00013,28.86309]
[1776823927307,41.51,76826.43,39.1,0.48479,0.00013,28.86309]
[1776823927472,41.51,76826.43,39.1,0.48479,0.00013,28.86309]
[1776823927721,41.51,76826.43,39.1,0.48479,0.00013,28.86309]
[1776823927978,41.51,76826.43,39.1,0.48479,0.00013,28.86309]
[1776823927810,41.51,76819.58,39.1,0.48388,0.00013,28.85793]
[1776823928000,41.51,76819.58,39.1,0.48388,0.00013,28.85793]
[1776823928083,41.51,76819.58,39.1,0.48388,0.00013,28.85793]
[1776823928101,41.51,76819.58,39.1,0.48388,0.00013,28.85793]
[1776823928564,41.51,76819.58,39.1,0.48388,0.00013,28.85793]
[1776823928697,41.5,76822.46,39.1,0.48426,0.00013,28.8601]
[1776823929836,41.5,76822.46,39.1,0.48426,0.00013,28.8601]
[1776823929903,41.5,76822.46,39.1,0.48426,0.00013,28.8601]
[1776823929875,41.5,76823.11,39.1,0.48435,0.00013,28.86059]
[1776823930753,41.5,76823.11,39.1,0.48435,0.00013,28.86059]
[1776823931735,41.5,76821.45,39.1,0.48413,0.00013,28.85934]
[1776823931818,41.5,76821.45,39.1,0.48413,0.00013,28.85934]
[1776823932641,41.5,76823.32,39.1,0.48438,0.00013,28.86075]
[1776823932801,41.5,76823.32,39.1,0.48438,0.00013,28.86075]
[1776823932852,41.5,76829.32,39.1,0.48517,0.00013,28.86521]
[1776823934742,41.51,76836.61,39.1,0.48614,0.00013,28.87047]
[1776823935746,41.51,76836.61,39.1,0.48614,0.00013,28.87047]
[1776823935954,41.51,76836.61,39.1,0.48614,0.00013,28.87047]
[1776823937124,41.51,76834.03,39.1,0.4858,0.00013,28.86863]
[1776823939379,41.52,76836.78,39.1,0.48618,0.00013,28.87062]
[1776823939452,41.52,76836.78,39.1,0.48618,0.00013,28.87062]
[1776823939778,41.53,76843.48,39.1,0.48707,0.00013,28.87531]
[1776823941561,41.54,76843.52,39.1,0.48708,0.00013,28.87534]
[1776823942496,41.55,76842.7,39.1,0.48698,0.00013,28.8748]
[1776823942606,41.55,76842.7,39.1,0.48698,0.00013,28.8748]
[1776823942634,41.55,76842.7,39.1,0.48698,0.00013,28.8748]
[1776823942818,41.55,76842.7,39.1,0.48698,0.00013,28.8748]
[1776823942895,41.55,76842.7,39.1,0.48698,0.00013,28.8748]
[1776823942961,41.55,76842.7,39.1,0.48698,0.00013,28.8748]
[1776823942994,41.55,76842.7,39.1,0.48698,0.00013,28.8748]
[1776823942945,41.56,76853.98,39.1,0.48848,0.00013,28.88239]
[1776823943468,41.56,76853.98,39.1,0.48848,0.00013,28.88239]
[1776823943807,41.56,76864.59,39.1,0.48989,0.00013,28.88913]
[1776823944726,41.56,76864.59,39.1,0.48989,0.00013,28.88913]
[1776823944759,41.56,76864.59,39.1,0.48989,0.00013,28.88913]
[1776823944770,41.56,76864.59,39.1,0.48989,0.00013,28.88913]
[1776823944814,41.56,76869.77,39.1,0.49057,0.00013,28.8923]
[1776823947829,41.57,76871.6,39.1,0.49082,0.00013,28.89341]
[1776823947837,41.58,76867.33,39.1,0.49026,0.00013,28.89084]
[1776823948038,41.58,76867.33,39.1,0.49026,0.00013,28.89084]
[1776823948078,41.58,76867.33,39.1,0.49026,0.00013,28.89084]
[1776823948842,41.59,76859.26,39.1,0.4892,0.00013,28.88582]
[1776823949542,41.59,76859.26,39.1,0.4892,0.00013,28.88582]
[1776823949770,41.59,76859.26,39.1,0.4892,0.00013,28.88582]
[1776823950581,41.59,76853.62,39.1,0.48845,0.00013,28.8822]
[1776823950804,41.59,76853.62,39.1,0.48845,0.00013,28.8822]
[1776823950810,41.59,76853.62,39.1,0.48845,0.00013,28.8822]
[1776823950874,41.59,76853.62,39.1,0.48845,0.00013,28.8822]
[1776823950933,41.59,76853.62,39.1,0.48845,0.00013,28.8822]
[1776823950992,41.59,76840.66,39.1,0.48674,0.00013,28.87346]
[1776823951090,41.59,76840.66,39.1,0.48674,0.00013,28.87346]
[1776823952292,41.6,76843.91,39.1,0.48717,0.00013,28.87262]
[1776823952317,41.6,76843.91,39.1,0.48717,0.00013,28.87262]
[1776823954752,41.61,76839.73,39.1,0.48662,0.00013,28.86974]
[1776823954925,41.61,76839.73,39.1,0.48662,0.00013,28.86974]
[1776823955040,41.61,76837.01,39.1,0.48626,0.00013,28.86783]
[1776823955091,41.61,76837.01,39.1,0.48626,0.00013,28.86783]
[1776823955122,41.61,76837.01,39.1,0.48626,0.00013,28.86783]
[1776823955475,41.61,76837.01,39.1,0.48626,0.00013,28.86783]
[1776823955640,41.61,76837.01,39.1,0.48626,0.00013,28.86783]
[1776823955897,41.62,76827.39,39.1,0.485,0.00013,28.86091]
[1776823956311,41.62,76827.39,39.1,0.485,0.00013,28.86091]
[1776823956364,41.62,76827.39,39.1,0.485,0.00013,28.86091]
[1776823956603,41.62,76827.39,39.1,0.485,0.00013,28.86091]
[1776823957524,41.62,76824.82,39.1,0.48466,0.00013,28.85902]
[1776823957916,41.62,76815.98,39.1,0.48349,0.00013,28.85233]
[1776823958578,41.62,76815.98,39.1,0.48349,0.00013,28.85233]
[1776823959163,41.63,76815.42,39.1,0.48342,0.00013,28.8519]
[1776823960605,41.63,76814.29,39.1,0.48327,0.00013,28.85102]
[1776823961302,41.63,76811.35,39.1,0.48288,0.00013,28.84873]
[1776823962201,41.63,76809.93,39.1,0.4827,0.00013,28.84761]
[1776823962210,41.63,76809.93,39.1,0.4827,0.00013,28.84761]
[1776823962241,41.63,76809.93,39.1,0.4827,0.00013,28.84761]
[1776823962569,41.63,76809.93,39.1,0.4827,0.00013,28.84761]
[1776823962951,41.63,76825.97,39.1,0.48482,0.00013,28.85989]
[1776823963337,41.63,76825.97,39.1,0.48482,0.00013,28.85989]
[1776823965972,41.63,76831.03,39.1,0.48549,0.00013,28.8636]
[1776823966319,41.63,76831.03,39.1,0.48549,0.00013,28.8636]
[1776823966400,41.63,76831.03,39.1,0.48549,0.00013,28.8636]
[1776823966623,41.63,76831.03,39.1,0.48549,0.00013,28.8636]
[1776823966666,41.63,76831.03,39.1,0.48549,0.00013,28.8636]
[1776823966731,41.63,76831.03,39.1,0.48549,0.00013,28.8636]
[1776823966734,41.63,76831.03,39.1,0.48549,0.00013,28.8636]
[1776823966963,41.63,76831.03,39.1,0.48549,0.00013,28.8636]
[1776823967058,41.63,76831.03,39.1,0.48549,0.00013,28.8636]
[1776823967578,41.63,76836.42,39.1,0.4862,0.00013,28.86746]
[1776823967624,41.63,76836.42,39.1,0.4862,0.00013,28.86746]
[1776823967987,41.63,76861.53,39.1,0.48952,0.00013,28.88421]
[1776823970000,41.63,76860.0,39.1,0.48932,0.00013,28.88325]
[1776823973027,41.63,76873.08,39.1,0.49105,0.00013,28.89124]
[1776823973096,41.63,76873.08,39.1,0.49105,0.00013,28.89124]
[1776823974302,41.63,76878.39,39.1,0.49175,0.00013,28.89434]
[1776823975359,41.63,76879.71,39.1,0.49193,0.00013,28.89509]
[1776823975445,41.63,76879.71,39.1,0.49193,0.00013,28.89509]
[1776823975473,41.63,76879.71,39.1,0.49193,0.00013,28.89509]
[1776823975714,41.63,76879.71,39.1,0.49193,0.00013,28.89509]
[1776823975824,41.63,76879.71,39.1,0.49193,0.00013,28.89509]
[1776823975833,41.63,76879.71,39.1,0.49193,0.00013,28.89509]
[1776823976051,41.63,76889.79,39.1,0.49326,0.00013,28.90067]
[1776823976338,41.63,76889.79,39.1,0.49326,0.00013,28.90067]
[1776823976385,41.63,76889.79,39.1,0.49326,0.00013,28.90067]
[1776823976400,41.63,76889.79,39.1,0.49326,0.00013,28.90067]
[1776823977058,41.63,76886.25,39.1,0.49279,0.00013,28.89875]
[1776823977173,41.63,76886.25,39.1,0.49279,0.00013,28.89875]
[1776823977813,41.63,76886.25,39.1,0.49279,0.00013,28.89875]
[1776823978327,41.63,76884.06,39.1,0.4925,0.00013,28.89754]
[1776823979076,41.64,76870.1,39.1,0.49066,0.00013,28.88948]
[1776823979748,41.64,76870.1,39.1,0.49066,0.00013,28.88948]
[1776823980002,41.64,76870.1,39.1,0.49066,0.00013,28.88948]
[1776823980087,41.64,76860.12,39.1,0.48934,0.00013,28.88334]
[1776823981094,41.64,76873.55,39.1,0.49112,0.00013,28.89153]
[1776823981593,41.64,76873.55,39.1,0.49112,0.00013,28.89153]
[1776823983000,41.64,76879.37,39.1,0.49189,0.00013,28.89491]
[1776823984946,41.65,76865.27,39.1,0.49003,0.00013,28.88655]
[1776823990415,41.65,76866.72,39.1,0.49022,0.00013,28.88744]
[1776823990505,41.65,76861.96,39.1,0.48959,0.00013,28.8845]
[1776823992029,41.65,76861.96,39.1,0.48959,0.00013,28.8845]
[1776823992031,41.65,76861.96,39.1,0.48959,0.00013,28.8845]
[1776823992160,41.65,76861.32,39.1,0.4895,0.00013,28.8841]
[1776823992177,41.65,76861.32,39.1,0.4895,0.00013,28.8841]
[1776823992358,41.65,76861.32,39.1,0.4895,0.00013,28.8841]
[1776823992415,41.65,76861.32,39.1,0.4895,0.00013,28.8841]
[1776823992797,41.65,76861.32,39.1,0.4895,0.00013,28.8841]
[1776823993136,41.65,76861.32,39.1,0.4895,0.00013,28.8841]
[1776823992895,41.65,76852.22,39.1,0.4883,0.00013,28.87825]
[1776823993628,41.65,76852.22,39.1,0.4883,0.00013,28.87825]
[1776823994022,41.65,76852.22,39.1,0.4883,0.00013,28.87825]
[1776823994124,41.65,76838.09,39.1,0.48643,0.00013,28.86866]
[1776823994300,41.65,76838.09,39.1,0.48643,0.00013,28.86866]
[1776823995582,41.65,76833.67,39.1,0.48585,0.00013,28.86553]
[1776823995674,41.65,76826.5,39.1,0.4849,0.00013,28.86032]
[1776823996309,41.65,76826.5,39.1,0.4849,0.00013,28.86032]
[1776823996453,41.65,76826.5,39.1,0.4849,0.00013,28.86032]
[1776823996770,41.65,76826.5,39.1,0.4849,0.00013,28.86032]
[1776823996811,41.65,76826.5,39.1,0.4849,0.00013,28.86032]
[1776823996835,41.65,76820.39,39.1,0.48409,0.00013,28.85576]
[1776823997236,41.65,76810.19,39.1,0.48275,0.00013,28.84787]
[1776823999307,41.65,76806.61,39.1,0.48227,0.00013,28.84502]
[1776824000773,41.65,76809.04,39.1,0.4826,0.00013,28.84696]
[1776824000797,41.65,76809.04,39.1,0.4826,0.00013,28.84696]
[1776824002006,41.65,76810.3,39.1,0.48276,0.00013,28.84796]
[1776824002028,41.65,76810.3,39.1,0.48276,0.00013,28.84796]
[1776824002101,41.65,76809.34,39.1,0.48264,0.00013,28.8472]
[1776824002222,41.65,76809.34,39.1,0.48264,0.00013,28.8472]
[1776824002271,41.65,76810.63,39.1,0.48281,0.00013,28.84822]
[1776824004924,41.65,76813.84,39.1,0.48323,0.00013,28.85074]
[1776824004958,41.65,76813.84,39.1,0.48323,0.00013,28.85074]
[1776824005028,41.65,76813.4,39.1,0.48317,0.00013,28.8504]
[1776824005172,41.65,76813.4,39.1,0.48317,0.00013,28.8504]
[1776824006298,41.66,76824.96,39.1,0.4847,0.00013,28.8592]
[1776824011888,41.66,76827.81,39.1,0.48508,0.00013,28.8613]
[1776824011903,41.66,76827.81,39.1,0.48508,0.00013,28.8613]
[1776824012229,41.66,76825.63,39.1,0.48479,0.00013,28.8566]
[1776824012859,41.66,76825.63,39.1,0.48479,0.00013,28.8566]
[1776824012960,41.66,76817.58,39.1,0.48373,0.00013,28.85053]
[1776824014384,41.66,76812.97,39.1,0.48312,0.00013,28.84697]
[1776824014387,41.66,76812.97,39.1,0.48312,0.00013,28.84697]
[1776824014468,41.66,76812.97,39.1,0.48312,0.00013,28.84697]
[1776824014569,41.66,76810.6,39.1,0.4828,0.00013,28.84511]
[1776824016543,41.66,76805.94,39.1,0.48219,0.00013,28.84141]
[1776824016577,41.66,76803.28,39.1,0.48184,0.00013,28.83927]
[1776824018383,41.67,76796.97,39.1,0.48101,0.00013,28.83409]
[1776824019622,41.67,76796.97,39.1,0.48101,0.00013,28.83409]
[1776824019672,41.67,76796.97,39.1,0.48101,0.00013,28.83409]
[1776824020302,41.67,76796.92,39.1,0.481,0.00013,28.83405]
[1776824020397,41.67,76790.37,39.1,0.48014,0.00013,28.82854]
[1776824022411,41.67,76782.12,39.1,0.47905,0.00013,28.82141]
[1776824024107,41.67,76782.12,39.1,0.47905,0.00013,28.82141]
[1776824024114,41.67,76782.12,39.1,0.47905,0.00013,28.82141]
[1776824024936,41.67,76782.94,39.1,0.47915,0.00013,28.82213]
[1776824025020,41.67,76780.37,39.1,0.47881,0.00013,28.81987]
[1776824025835,41.67,76780.37,39.1,0.47881,0.00013,28.81987]
[1776824025844,41.67,76780.37,39.1,0.47881,0.00013,28.81987]
[1776824026045,41.67,76780.37,39.1,0.47881,0.00013,28.81987]
[1776824026090,41.67,76780.37,39.1,0.47881,0.00013,28.81987]
[1776824026096,41.67,76771.95,39.1,0.4777,0.00013,28.81232]
[1776824026425,41.67,76771.95,39.1,0.4777,0.00013,28.81232]
[1776824026510,41.67,76771.95,39.1,0.4777,0.00013,28.81232]
[1776824026572,41.67,76771.95,39.1,0.4777,0.00013,28.81232]
[1776824026674,41.67,76771.95,39.1,0.4777,0.00013,28.81232]
[1776824026787,41.67,76771.95,39.1,0.4777,0.00013,28.81232]
[1776824026868,41.67,76764.62,39.1,0.47673,0.00013,28.80557]
[1776824027499,41.67,76764.62,39.1,0.47673,0.00013,28.80557]
[1776824028105,41.67,76764.62,39.1,0.47673,0.00013,28.80557]
[1776824028967,41.67,76758.66,39.1,0.47595,0.00013,28.79996]
[1776824028988,41.67,76758.66,39.1,0.47595,0.00013,28.79996]
[1776824029000,41.67,76758.66,39.1,0.47595,0.00013,28.79996]
[1776824029064,41.67,76758.66,39.1,0.47595,0.00013,28.79996]
[1776824029150,41.67,76752.07,39.1,0.47508,0.00013,28.79362]
[1776824029214,41.67,76752.07,39.1,0.47508,0.00013,28.79362]
[1776824029259,41.67,76752.07,39.1,0.47508,0.00013,28.79362]
[1776824029462,41.67,76752.07,39.1,0.47508,0.00013,28.79362]
[1776824029492,41.67,76752.07,39.1,0.47508,0.00013,28.79362]
[1776824029869,41.67,76752.07,39.1,0.47508,0.00013,28.79362]
[1776824029964,41.67,76744.1,39.1,0.47402,0.00013,28.78577]
[1776824030194,41.67,76744.1,39.1,0.47402,0.00013,28.78577]
[1776824031014,41.67,76744.1,39.1,0.47402,0.00013,28.78577]
[1776824032414,41.67,76742.76,39.1,0.47385,0.00013,28.78443]
[1776824033956,41.67,76742.95,39.1,0.47387,0.00013,28.78462]
[1776824034036,41.67,76742.95,39.1,0.47387,0.00013,28.78462]
[1776824034138,41.67,76742.98,39.1,0.47388,0.00013,28.78466]
[1776824034873,41.67,76735.51,39.1,0.47289,0.00013,28.77709]
[1776824037327,41.67,76729.54,39.1,0.4721,0.00013,28.77092]
[1776824037992,41.67,76729.54,39.1,0.4721,0.00013,28.77092]
[1776824038301,41.67,76726.51,39.1,0.4717,0.00013,28.76775]
[1776824039074,41.67,76718.06,39.1,0.47059,0.00013,28.75875]
[1776824044565,41.67,76717.15,39.1,0.47047,0.00013,28.75777]
[1776824046003,41.67,76717.15,39.1,0.47047,0.00013,28.75777]
[1776824046579,41.67,76728.52,39.1,0.47197,0.00013,28.76987]
[1776824048251,41.68,76731.94,39.1,0.47242,0.00013,28.77344]
[1776824053627,41.68,76729.56,39.1,0.47211,0.00013,28.77098]
[1776824056897,41.68,76729.2,39.1,0.47207,0.00013,28.77061]
[1776824057024,41.68,76729.2,39.1,0.47207,0.00013,28.77061]
[1776824057056,41.68,76729.2,39.1,0.47207,0.00013,28.77061]
[1776824057200,41.68,76733.39,39.1,0.47262,0.00013,28.77496]
[1776824057440,41.68,76733.39,39.1,0.47262,0.00013,28.77496]
[1776824057530,41.68,76733.39,39.1,0.47262,0.00013,28.77496]
[1776824057550,41.68,76733.39,39.1,0.47262,0.00013,28.77496]
[1776824057552,41.68,76733.39,39.1,0.47262,0.00013,28.77496]
[1776824057557,41.68,76733.39,39.1,0.47262,0.00013,28.77496]
[1776824057662,41.68,76733.39,39.1,0.47262,0.00013,28.77496]
[1776824057819,41.68,76733.39,39.1,0.47262,0.00013,28.77496]
[1776824057942,41.68,76733.39,39.1,0.47262,0.00013,28.77496]
[1776824058118,41.68,76733.39,39.1,0.47262,0.00013,28.77496]
[1776824058236,41.68,76791.95,39.1,0.48036,0.00013,28.82993]
[1776824058596,41.68,76791.95,39.1,0.48036,0.00013,28.82993]
[1776824058691,41.68,76791.95,39.1,0.48036,0.00013,28.82993]
[1776824058817,41.68,76791.95,39.1,0.48036,0.00013,28.82993]
[1776824058946,41.68,76791.95,39.1,0.48036,0.00013,28.82993]
[1776824059164,41.68,76791.95,39.1,0.48036,0.00013,28.82993]
[1776824059229,41.68,76801.5,39.1,0.48162,0.00013,28.83787]
[1776824060180,41.68,76801.5,39.1,0.48162,0.00013,28.83787]
[1776824061038,41.68,76800.38,39.1,0.48147,0.00013,28.83696]
[1776824061309,41.68,76797.52,39.1,0.4811,0.00013,28.8346]
[1776824061969,41.69,76791.02,39.1,0.48024,0.00013,28.82916]
[1776824063080,41.69,76791.02,39.1,0.48024,0.00013,28.82916]
[1776824068984,41.69,76796.25,39.1,0.48093,0.00013,28.83357]
[1776824070059,41.69,76796.22,39.1,0.48093,0.00013,28.83355]
[1776824070156,41.69,76796.84,39.1,0.48101,0.00013,28.83407]
[1776824070605,41.69,76796.84,39.1,0.48101,0.00013,28.83407]
[1776824071795,41.69,76797.33,39.1,0.48108,0.00013,28.83448]
[1776824072263,41.69,76797.33,39.1,0.48108,0.00013,28.83448]
[1776824071879,41.7,76790.51,39.1,0.48018,0.00013,28.82565]
[1776824072333,41.7,76790.51,39.1,0.48018,0.00013,28.82565]
[1776824072486,41.7,76790.51,39.1,0.48018,0.00013,28.82565]
[1776824073009,41.7,76790.51,39.1,0.48018,0.00013,28.82565]
[1776824073111,41.7,76780.26,39.1,0.47882,0.00013,28.81677]
[1776824074040,41.7,76780.26,39.1,0.47882,0.00013,28.81677]
[1776824074412,41.7,76775.96,39.1,0.47826,0.00013,28.81295]
[1776824074418,41.7,76775.96,39.1,0.47826,0.00013,28.81295]
[1776824076068,41.7,76774.2,39.1,0.47802,0.00013,28.81137]
[1776824081826,41.7,76773.52,39.1,0.47794,0.00013,28.81077]
[1776824085480,41.7,76769.29,39.1,0.47738,0.00013,28.80692]
[1776824085531,41.7,76769.29,39.1,0.47738,0.00013,28.80692]
[1776824090889,41.7,76762.72,39.1,0.47651,0.00013,28.80083]
[1776824095315,41.7,76762.04,39.1,0.47642,0.00013,28.80019]
[1776824095610,41.7,76762.69,39.1,0.47651,0.00013,28.8008]
[1776824095924,41.7,76753.84,39.1,0.47534,0.00013,28.79238]
[1776824096357,41.7,76753.84,39.1,0.47534,0.00013,28.79238]
[1776824100770,41.7,76758.88,39.1,0.47601,0.00013,28.79721]
[1776824101051,41.7,76758.88,39.1,0.47601,0.00013,28.79721]
[1776824101051,41.7,76758.88,39.1,0.47601,0.00013,28.79721]
[1776824101061,41.7,76758.88,39.1,0.47601,0.00013,28.79721]
[1776824101089,41.7,76758.88,39.1,0.47601,0.00013,28.79721]
[1776824101179,41.7,76758.88,39.1,0.47601,0.00013,28.79721]
[1776824101218,41.7,76758.88,39.1,0.47601,0.00013,28.79721]
[1776824101227,41.7,76772.54,39.1,0.47781,0.00013,28.80989]
[1776824101377,41.7,76772.54,39.1,0.47781,0.00013,28.80989]
[1776824101403,41.7,76772.54,39.1,0.47781,0.00013,28.80989]
[1776824101503,41.7,76772.54,39.1,0.47781,0.00013,28.80989]
[1776824101698,41.7,76772.54,39.1,0.47781,0.00013,28.80989]
[1776824102197,41.71,76797.92,39.1,0.48116,0.00013,28.83189]
[1776824102866,41.71,76797.92,39.1,0.48116,0.00013,28.83189]
[1776824102877,41.71,76797.92,39.1,0.48116,0.00013,28.83189]
[1776824103165,41.71,76797.92,39.1,0.48116,0.00013,28.83189]
[1776824103269,41.71,76801.84,39.1,0.48168,0.00013,28.83511]
[1776824103984,41.71,76809.9,39.1,0.48275,0.00013,28.84157]
[1776824105331,41.71,76810.84,39.1,0.48287,0.00013,28.84232]
[1776824105832,41.71,76810.84,39.1,0.48287,0.00013,28.84232]
[1776824109591,41.71,76810.47,39.1,0.48282,0.00013,28.84203]
[1776824113198,41.71,76813.65,39.1,0.48325,0.00013,28.84452]
[1776824113205,41.71,76813.65,39.1,0.48325,0.00013,28.84452]
[1776824113415,41.71,76813.72,39.1,0.48326,0.00013,28.84458]
[1776824113572,41.71,76813.72,39.1,0.48326,0.00013,28.84458]
[1776824113922,41.71,76813.72,39.1,0.48326,0.00013,28.84458]
[1776824114054,41.71,76826.7,39.1,0.48497,0.00013,28.8544]
[1776824115974,41.72,76832.34,39.1,0.48571,0.00013,28.8585]
[1776824119336,41.72,76828.32,39.1,0.48518,0.00013,28.85559]
[1776824120076,41.72,76827.14,39.1,0.48503,0.00013,28.85472]
[1776824120286,41.72,76827.14,39.1,0.48503,0.00013,28.85472]
[1776824126137,41.72,76830.47,39.1,0.48547,0.00013,28.85716]
[1776824131173,41.72,76831.3,39.1,0.48558,0.00013,28.85466]
[1776824136208,41.72,76823.57,39.1,0.48456,0.00013,28.84899]
[1776824141243,41.72,76821.54,39.1,0.48429,0.00013,28.84747]
[1776824145271,41.72,76828.11,39.1,0.48516,0.00013,28.85235]
[1776824150307,41.73,76830.17,39.1,0.48543,0.00013,28.85385]
[1776824151700,41.73,76830.05,39.1,0.48542,0.00013,28.85377]
[1776824151711,41.73,76830.05,39.1,0.48542,0.00013,28.85377]
[1776824156433,41.73,76828.91,39.1,0.48527,0.00013,28.85294]
[1776824157362,41.73,76825.92,39.1,0.48487,0.00013,28.85074]
[1776824161602,41.72,76827.69,39.1,0.4851,0.00013,28.85204]
[1776824167007,41.72,76832.87,39.1,0.48578,0.00013,28.85578]
[1776824167031,41.72,76832.87,39.1,0.48578,0.00013,28.85578]
[1776824168036,41.72,76833.22,39.1,0.48583,0.00013,28.85603]
[1776824168048,41.71,76832.42,39.1,0.48572,0.00013,28.85545]
[1776824172302,41.71,76827.99,39.1,0.48514,0.00013,28.85224]
[1776824172341,41.72,76827.39,39.1,0.48506,0.00013,28.8518]
[1776824172463,41.72,76827.39,39.1,0.48506,0.00013,28.8518]
[1776824177700,41.71,76829.44,39.1,0.48533,0.00013,28.85329]
[1776824177706,41.71,76829.44,39.1,0.48533,0.00013,28.85329]
[1776824177950,41.71,76829.44,39.1,0.48533,0.00013,28.85329]
[1776824178039,41.71,76829.32,39.1,0.48531,0.00013,28.8532]
[1776824182914,41.71,76832.44,39.1,0.48572,0.00013,28.85546]
[1776824182938,41.71,76832.44,39.1,0.48572,0.00013,28.85546]
[1776824182978,41.71,76832.44,39.1,0.48572,0.00013,28.85546]
[1776824183656,41.71,76832.84,39.1,0.48577,0.00013,28.85575]
[1776824183977,41.71,76832.84,39.1,0.48577,0.00013,28.85575]
[1776824184001,41.71,76854.41,39.1,0.48862,0.00013,28.87047]
[1776824184832,41.71,76854.41,39.1,0.48862,0.00013,28.87047]
[1776824185285,41.71,76854.41,39.1,0.48862,0.00013,28.87047]
[1776824185351,41.71,76868.86,39.1,0.49053,0.00013,28.87951]
[1776824188677,41.71,76870.35,39.1,0.49073,0.00013,28.8804]
[1776824189455,41.71,76871.17,39.1,0.49084,0.00013,28.88089]
[1776824189722,41.71,76871.17,39.1,0.49084,0.00013,28.88089]
[1776824189966,41.71,76877.96,39.1,0.49173,0.00013,28.88486]
[1776824191516,41.71,76883.75,39.1,0.4925,0.00013,28.88813]
[1776824194013,41.71,76874.82,39.1,0.49132,0.00013,28.87994]
[1776824199751,41.71,76876.09,39.1,0.49148,0.00013,28.88068]
[1776824200670,41.71,76863.22,39.1,0.48979,0.00013,28.87296]
[1776824202684,41.71,76857.04,39.1,0.48897,0.00013,28.86906]
[1776824205966,41.71,76859.3,39.1,0.48927,0.00013,28.8705]
[1776824205986,41.71,76859.3,39.1,0.48927,0.00013,28.8705]
[1776824206496,41.71,76859.24,39.1,0.48926,0.00013,28.87046]
[1776824206500,41.71,76859.24,39.1,0.48926,0.00013,28.87046]
[1776824206587,41.71,76859.24,39.1,0.48926,0.00013,28.87046]
[1776824207070,41.71,76859.24,39.1,0.48926,0.00013,28.87046]
[1776824207108,41.71,76899.79,39.1,0.49461,0.00013,28.89353]
[1776824207989,41.71,76899.79,39.1,0.49461,0.00013,28.89353]
[1776824208234,41.71,76899.79,39.1,0.49461,0.00013,28.89353]
[1776824208474,41.71,76942.8,39.1,0.50029,0.00013,28.91232]
[1776824208523,41.71,76942.8,39.1,0.50029,0.00013,28.91232]
[1776824208565,41.71,76942.8,39.1,0.50029,0.00013,28.91232]
[1776824208740,41.73,76943.64,39.1,0.50041,0.00013,28.91263]
[1776824210258,41.73,76943.64,39.1,0.50041,0.00013,28.91263]
[1776824210353,41.73,76943.64,39.1,0.50041,0.00013,28.91263]
[1776824210475,41.73,76946.49,39.1,0.50078,0.00013,28.91366]
[1776824210703,41.73,76946.49,39.1,0.50078,0.00013,28.91366]
[1776824211336,41.73,76974.18,39.1,0.50444,0.00013,28.92233]
[1776824212338,41.73,76986.5,39.1,0.50606,0.00013,28.92541]
[1776824212746,41.73,76986.5,39.1,0.50606,0.00013,28.92541]
[1776824213123,41.73,76986.5,39.1,0.50606,0.00013,28.92541]
[1776824213251,41.73,76986.5,39.1,0.50606,0.00013,28.92541]
[1776824213353,41.73,76993.67,39.1,0.50701,0.00013,28.92698]
[1776824213696,41.73,76993.67,39.1,0.50701,0.00013,28.92698]
[1776824214366,41.73,76993.67,39.1,0.50701,0.00013,28.92698]
[1776824214421,41.73,76975.32,39.1,0.50459,0.00013,28.92264]
[1776824214784,41.73,76975.32,39.1,0.50459,0.00013,28.92264]
[1776824214827,41.73,76975.32,39.1,0.50459,0.00013,28.92264]
[1776824214960,41.73,76975.32,39.1,0.50459,0.00013,28.92264]
[1776824215308,41.73,76975.32,39.1,0.50459,0.00013,28.92264]
[1776824215373,41.73,76957.15,39.1,0.50219,0.00013,28.91729]
[1776824215773,41.73,76957.15,39.1,0.50219,0.00013,28.91729]
[1776824216338,41.73,76939.71,39.1,0.49989,0.00013,28.91117]
[1776824218843,41.73,76936.06,39.1,0.49941,0.00013,28.90976]
[1776824219619,41.73,76938.32,39.1,0.49971,0.00013,28.91064]
[1776824219746,41.73,76938.32,39.1,0.49971,0.00013,28.91064]
[1776824219934,41.73,76938.32,39.1,0.49971,0.00013,28.91064]
[1776824220120,41.73,76938.32,39.1,0.49971,0.00013,28.91064]
[1776824220152,41.73,76930.68,39.1,0.4987,0.00013,28.90762]
[1776824221335,41.73,76930.68,39.1,0.4987,0.00013,28.90762]
[1776824221364,41.73,76910.61,39.1,0.49605,0.00013,28.89882]
[1776824221596,41.73,76910.61,39.1,0.49605,0.00013,28.89882]
[1776824221829,41.73,76910.61,39.1,0.49605,0.00013,28.89882]
[1776824221862,41.73,76910.61,39.1,0.49605,0.00013,28.89882]
[1776824221933,41.73,76917.48,39.1,0.49696,0.00013,28.90197]
[1776824223183,41.73,76917.48,39.1,0.49696,0.00013,28.90197]
[1776824223194,41.73,76917.48,39.1,0.49696,0.00013,28.90197]
[1776824223250,41.73,76917.48,39.1,0.49696,0.00013,28.90197]
[1776824223441,41.73,76917.48,39.1,0.49696,0.00013,28.90197]
[1776824223260,41.73,76932.82,39.1,0.49898,0.00013,28.90848]
[1776824223541,41.73,76932.82,39.1,0.49898,0.00013,28.90848]
[1776824223554,41.73,76932.82,39.1,0.49898,0.00013,28.90848]
[1776824223614,41.73,76932.82,39.1,0.49898,0.00013,28.90848]
[1776824223634,41.73,76932.82,39.1,0.49898,0.00013,28.90848]
[1776824223708,41.73,76932.82,39.1,0.49898,0.00013,28.90848]
[1776824223758,41.73,76932.82,39.1,0.49898,0.00013,28.90848]
[1776824223772,41.73,76932.82,39.1,0.49898,0.00013,28.90848]
[1776824224046,41.73,76932.82,39.1,0.49898,0.00013,28.90848]
[1776824224101,41.73,76965.66,39.1,0.50331,0.00013,28.91992]
[1776824224892,41.73,76965.66,39.1,0.50331,0.00013,28.91992]
[1776824225125,41.73,76965.66,39.1,0.50331,0.00013,28.91992]
[1776824225314,41.73,76965.66,39.1,0.50331,0.00013,28.91992]
[1776824225490,41.73,76981.0,39.1,0.50533,0.00013,28.9241]
[1776824225858,41.73,76981.0,39.1,0.50533,0.00013,28.9241]
[1776824225889,41.73,77000.51,39.1,0.50791,0.00013,28.92833]
[1776824226601,41.73,77000.51,39.1,0.50791,0.00013,28.92833]
[1776824226881,41.73,77000.51,39.1,0.50791,0.00013,28.92833]
[1776824227270,41.73,77000.51,39.1,0.50791,0.00013,28.92833]
[1776824227275,41.73,77000.51,39.1,0.50791,0.00013,28.92833]
[1776824227332,41.73,77015.27,39.1,0.50985,0.00013,28.93074]
[1776824228307,41.73,77015.27,39.1,0.50985,0.00013,28.93074]
[1776824228342,41.73,77015.27,39.1,0.50985,0.00013,28.93074]
[1776824228353,41.73,77015.27,39.1,0.50985,0.00013,28.93074]
[1776824228438,41.73,77015.27,39.1,0.50985,0.00013,28.93074]
[1776824228440,41.73,77018.02,39.1,0.51021,0.00013,28.93111]
[1776824228586,41.73,77018.02,39.1,0.51021,0.00013,28.93111]
[1776824228744,41.73,77018.02,39.1,0.51021,0.00013,28.93111]
[1776824229051,41.73,77018.02,39.1,0.51021,0.00013,28.93111]
[1776824229201,41.73,77018.02,39.1,0.51021,0.00013,28.93111]
[1776824229454,41.72,77063.77,39.1,0.51624,0.00013,28.93379]
[1776824229800,41.72,77063.77,39.1,0.51624,0.00013,28.93379]
[1776824230030,41.72,77063.77,39.1,0.51624,0.00013,28.93379]
[1776824230209,41.72,77063.77,39.1,0.51624,0.00013,28.93379]
[1776824230354,41.72,77077.56,39.1,0.51805,0.00013,28.93331]
[1776824230881,41.72,77077.56,39.1,0.51805,0.00013,28.93331]
[1776824231232,41.72,77077.56,39.1,0.51805,0.00013,28.93331]
[1776824231493,41.73,77097.28,39.1,0.52065,0.00013,28.93157]
[1776824231620,41.73,77097.28,39.1,0.52065,0.00013,28.93157]
[1776824231951,41.73,77097.28,39.1,0.52065,0.00013,28.93157]
[1776824231958,41.73,77102.95,39.1,0.52139,0.00013,28.93085]
[1776824232645,41.73,77102.95,39.1,0.52139,0.00013,28.93085]
[1776824233253,41.73,77102.95,39.1,0.52139,0.00013,28.93085]
[1776824233328,41.73,77102.95,39.1,0.52139,0.00013,28.93085]
[1776824233383,41.73,77105.82,39.1,0.52177,0.00013,28.93044]
[1776824234264,41.73,77105.82,39.1,0.52177,0.00013,28.93044]
[1776824234296,41.73,77115.39,39.1,0.52303,0.00013,28.9289]
[1776824234877,41.73,77115.39,39.1,0.52303,0.00013,28.9289]
[1776824235180,41.73,77115.39,39.1,0.52303,0.00013,28.9289]
[1776824235326,41.73,77103.74,39.1,0.5215,0.00013,28.93074]
[1776824235593,41.73,77103.74,39.1,0.5215,0.00013,28.93074]
[1776824235612,41.73,77103.74,39.1,0.5215,0.00013,28.93074]
[1776824235780,41.73,77103.74,39.1,0.5215,0.00013,28.93074]
[1776824236222,41.73,77103.74,39.1,0.5215,0.00013,28.93074]
[1776824236367,41.73,77072.26,39.1,0.51736,0.00013,28.93357]
[1776824237197,41.73,77072.26,39.1,0.51736,0.00013,28.93357]
[1776824237367,41.73,77057.07,39.1,0.51536,0.00013,28.93381]
[1776824237702,41.73,77057.07,39.1,0.51536,0.00013,28.93381]
[1776824238100,41.73,77057.07,39.1,0.51536,0.00013,28.93381]
[1776824238399,41.73,77057.07,39.1,0.51536,0.00013,28.93381]
[1776824238552,41.73,77067.94,39.1,0.51679,0.00013,28.93371]
[1776824239021,41.73,77070.82,39.1,0.51717,0.00013,28.93362]
[1776824239717,41.73,77070.82,39.1,0.51717,0.00013,28.93362]
[1776824239737,41.73,77070.82,39.1,0.51717,0.00013,28.93362]
[1776824239821,41.73,77070.82,39.1,0.51717,0.00013,28.93362]
[1776824240364,41.73,77070.82,39.1,0.51717,0.00013,28.93362]
[1776824240446,41.73,77070.82,39.1,0.51717,0.00013,28.93362]
[1776824240485,41.73,77070.82,39.1,0.51717,0.00013,28.93362]
[1776824240498,41.73,77070.82,39.1,0.51717,0.00013,28.93362]
[1776824240568,41.73,77075.48,39.1,0.51778,0.00013,28.93342]
[1776824241145,41.73,77075.48,39.1,0.51778,0.00013,28.93342]
[1776824241471,41.73,77075.48,39.1,0.51778,0.00013,28.93342]
[1776824241472,41.73,77086.3,39.1,0.5192,0.00013,28.93269]
[1776824241909,41.73,77086.3,39.1,0.5192,0.00013,28.93269]
[1776824243435,41.73,77086.7,39.1,0.51925,0.00013,28.93266]
[1776824243570,41.73,77084.58,39.1,0.51898,0.00013,28.93283]
[1776824243622,41.73,77084.58,39.1,0.51898,0.00013,28.93283]
[1776824244129,41.73,77084.58,39.1,0.51898,0.00013,28.93283]
[1776824244171,41.73,77084.58,39.1,0.51898,0.00013,28.93283]
[1776824244501,41.73,77084.58,39.1,0.51898,0.00013,28.93283]
[1776824245255,41.73,77084.19,39.1,0.51892,0.00013,28.93286]
[1776824245258,41.73,77084.19,39.1,0.51892,0.00013,28.93286]
[1776824245262,41.73,77084.19,39.1,0.51892,0.00013,28.93286]
[1776824245427,41.73,77084.19,39.1,0.51892,0.00013,28.93286]
[1776824245489,41.73,77084.19,39.1,0.51892,0.00013,28.93286]
[1776824245711,41.73,77087.04,39.1,0.5193,0.00013,28.93263]
[1776824246120,41.73,77087.04,39.1,0.5193,0.00013,28.93263]
[1776824246156,41.73,77087.04,39.1,0.5193,0.00013,28.93263]
[1776824246286,41.73,77087.04,39.1,0.5193,0.00013,28.93263]
[1776824246388,41.73,77113.51,39.1,0.52278,0.00013,28.92923]
[1776824246597,41.73,77113.51,39.1,0.52278,0.00013,28.92923]
[1776824247302,41.73,77113.51,39.1,0.52278,0.00013,28.92923]
[1776824247375,41.73,77139.18,39.1,0.52615,0.00013,28.92382]
[1776824247594,41.73,77139.18,39.1,0.52615,0.00013,28.92382]
[1776824248240,41.73,77139.18,39.1,0.52615,0.00013,28.92382]
[1776824248354,41.73,77139.18,39.1,0.52615,0.00013,28.92382]
[1776824248490,41.73,77139.18,39.1,0.52615,0.00013,28.92382]
[1776824248499,41.73,77147.38,39.1,0.52723,0.00013,28.92166]
[1776824249726,41.73,77147.67,39.1,0.52727,0.00013,28.92158]
[1776824250102,41.73,77141.32,39.1,0.52643,0.00013,28.92328]
[1776824250778,41.73,77141.32,39.1,0.52643,0.00013,28.92328]
[1776824250997,41.73,77141.32,39.1,0.52643,0.00013,28.92328]
[1776824252022,41.73,77137.49,39.1,0.52593,0.00013,28.92114]
[1776824252512,41.73,77134.18,39.1,0.5255,0.00013,28.92193]
[1776824253125,41.73,77118.64,39.1,0.52345,0.00013,28.92521]
[1776824255139,41.73,77118.79,39.1,0.52347,0.00013,28.92518]
[1776824256146,41.73,77126.96,39.1,0.52455,0.00013,28.92355]
[1776824256787,41.73,77126.96,39.1,0.52455,0.00013,28.92355]
[1776824257324,41.73,77127.57,39.1,0.52463,0.00013,28.92342]
[1776824257828,41.73,77127.57,39.1,0.52463,0.00013,28.92342]
[1776824257850,41.73,77127.57,39.1,0.52463,0.00013,28.92342]
[1776824258348,41.73,77135.14,39.1,0.52562,0.00013,28.92171]
[1776824259167,41.73,77143.65,39.1,0.52674,0.00013,28.91957]
[1776824260119,41.73,77143.65,39.1,0.52674,0.00013,28.91957]
[1776824260516,41.73,77143.65,39.1,0.52674,0.00013,28.91957]
[1776824260174,41.73,77138.19,39.1,0.52602,0.00013,28.92097]
[1776824262209,41.73,77136.18,39.1,0.52576,0.00013,28.92146]
[1776824262209,41.73,77136.18,39.1,0.52576,0.00013,28.92146]
[1776824262222,41.73,77136.18,39.1,0.52576,0.00013,28.92146]
[1776824262309,41.73,77132.88,39.1,0.52532,0.00013,28.92224]
[1776824263195,41.73,77142.39,39.1,0.52657,0.00013,28.9199]
[1776824263629,41.73,77142.39,39.1,0.52657,0.00013,28.9199]
[1776824263701,41.73,77142.39,39.1,0.52657,0.00013,28.9199]
[1776824264066,41.73,77142.39,39.1,0.52657,0.00013,28.9199]
[1776824264123,41.73,77142.39,39.1,0.52657,0.00013,28.9199]
[1776824265577,41.73,77139.0,39.1,0.52613,0.00013,28.92077]
[1776824265627,41.73,77139.0,39.1,0.52613,0.00013,28.92077]
[1776824266216,41.73,77133.67,39.1,0.52543,0.00013,28.92206]
[1776824267223,41.74,77126.31,39.1,0.52446,0.00013,28.92369]
[1776824269341,41.74,77123.47,39.1,0.52409,0.00013,28.92428]
[1776824270486,41.74,77122.73,39.1,0.52399,0.00013,28.92443]
[1776824271617,41.74,77119.6,39.1,0.52358,0.00013,28.92503]
[1776824272324,41.74,77119.6,39.1,0.52358,0.00013,28.92503]
[1776824272426,41.74,77108.17,39.1,0.52208,0.00013,28.92699]
[1776824272570,41.74,77108.17,39.1,0.52208,0.00013,28.92699]
[1776824275511,41.74,77106.24,39.1,0.52182,0.00013,28.92728]
[1776824279780,41.74,77106.07,39.1,0.5218,0.00013,28.92731]
[1776824280260,41.74,77106.07,39.1,0.5218,0.00013,28.92731]
[1776824280321,41.74,77106.07,39.1,0.5218,0.00013,28.92731]
[1776824280337,41.74,77099.33,39.1,0.52091,0.00013,28.92822]
[1776824280636,41.74,77099.33,39.1,0.52091,0.00013,28.92822]
[1776824281322,41.74,77087.23,39.1,0.51932,0.00013,28.92951]
[1776824281910,41.74,77087.23,39.1,0.51932,0.00013,28.92951]
[1776824282031,41.74,77087.23,39.1,0.51932,0.00013,28.92951]
[1776824283336,41.75,77079.6,39.1,0.51832,0.00013,28.93009]
[1776824284673,41.75,77078.61,39.1,0.51819,0.00013,28.93015]
[1776824284693,41.75,77078.61,39.1,0.51819,0.00013,28.93015]
[1776824285113,41.75,77078.61,39.1,0.51819,0.00013,28.93015]
[1776824285352,41.75,77075.03,39.1,0.51772,0.00013,28.93034]
[1776824285572,41.75,77075.03,39.1,0.51772,0.00013,28.93034]
[1776824286626,41.75,77073.62,39.1,0.51753,0.00013,28.93041]
[1776824286640,41.75,77073.62,39.1,0.51753,0.00013,28.93041]
[1776824288602,41.75,77077.56,39.1,0.51805,0.00013,28.93021]
[1776824288745,41.75,77077.56,39.1,0.51805,0.00013,28.93021]
[1776824288764,41.75,77077.56,39.1,0.51805,0.00013,28.93021]
[1776824288783,41.75,77077.56,39.1,0.51805,0.00013,28.93021]
[1776824288838,41.75,77077.56,39.1,0.51805,0.00013,28.93021]
[1776824289301,41.75,77077.56,39.1,0.51805,0.00013,28.93021]
[1776824289358,41.75,77077.56,39.1,0.51805,0.00013,28.93021]
[1776824289385,41.75,77093.44,39.1,0.52014,0.00013,28.92891]
[1776824290392,41.75,77102.28,39.1,0.5213,0.00013,28.92784]
[1776824291811,41.75,77102.31,39.1,0.52131,0.00013,28.92784]
[1776824293823,41.75,77105.55,39.1,0.52173,0.00013,28.92739]
[1776824293838,41.75,77105.55,39.1,0.52173,0.00013,28.92739]
[1776824293855,41.75,77105.55,39.1,0.52173,0.00013,28.92739]
[1776824293948,41.75,77105.55,39.1,0.52173,0.00013,28.92739]
[1776824293971,41.75,77105.55,39.1,0.52173,0.00013,28.92739]
[1776824293985,41.75,77105.55,39.1,0.52173,0.00013,28.92739]
[1776824294072,41.75,77105.55,39.1,0.52173,0.00013,28.92739]
[1776824294167,41.75,77105.55,39.1,0.52173,0.00013,28.92739]
[1776824294420,41.75,77087.13,39.1,0.51931,0.00013,28.92952]
[1776824294901,41.75,77087.13,39.1,0.51931,0.00013,28.92952]
[1776824295427,41.75,77074.23,39.1,0.51761,0.00013,28.93038]
[1776824296105,41.75,77074.23,39.1,0.51761,0.00013,28.93038]
[1776824296173,41.75,77074.23,39.1,0.51761,0.00013,28.93038]
[1776824296208,41.75,77074.23,39.1,0.51761,0.00013,28.93038]
[1776824297258,41.75,77068.54,39.1,0.51687,0.00013,28.93059]
[1776824297441,41.75,77062.67,39.1,0.51609,0.00013,28.93071]
[1776824298264,41.75,77062.67,39.1,0.51609,0.00013,28.93071]
[1776824298462,41.75,77062.67,39.1,0.51609,0.00013,28.93071]
[1776824298563,41.75,77055.73,39.1,0.51518,0.00013,28.9307]
[1776824299993,41.75,77056.15,39.1,0.51524,0.00013,28.9307]
[1776824300083,41.75,77056.15,39.1,0.51524,0.00013,28.9307]
[1776824300464,41.75,77066.53,39.1,0.5166,0.00013,28.93064]
[1776824301471,41.75,77074.0,39.1,0.51758,0.00013,28.93039]
[1776824303761,41.75,77075.83,39.1,0.51782,0.00013,28.9303]
[1776824304745,41.75,77072.27,39.1,0.51736,0.00013,28.93047]
[1776824306510,41.75,77059.77,39.1,0.51571,0.00013,28.93072]
[1776824308524,41.76,77065.61,39.1,0.51648,0.00013,28.93066]
[1776824309409,41.76,77065.61,39.1,0.51648,0.00013,28.93066]
[1776824309417,41.76,77065.61,39.1,0.51648,0.00013,28.93066]
[1776824309427,41.76,77065.61,39.1,0.51648,0.00013,28.93066]
[1776824309636,41.76,77069.41,39.1,0.51698,0.00013,28.93057]
[1776824310925,41.76,77072.28,39.1,0.51736,0.00013,28.93047]
[1776824310972,41.76,77072.28,39.1,0.51736,0.00013,28.93047]
[1776824310983,41.76,77072.28,39.1,0.51736,0.00013,28.93047]
[1776824310998,41.76,77072.28,39.1,0.51736,0.00013,28.93047]
[1776824311164,41.76,77072.28,39.1,0.51736,0.00013,28.93047]
[1776824311301,41.76,77072.28,39.1,0.51736,0.00013,28.93047]
[1776824311546,41.76,77091.11,39.1,0.51983,0.00013,28.92605]
[1776824312553,41.76,77101.38,39.1,0.52118,0.00013,28.92486]
[1776824313957,41.76,77106.35,39.1,0.52184,0.00013,28.92417]
[1776824314423,41.76,77106.35,39.1,0.52184,0.00013,28.92417]
[1776824317071,41.79,77106.48,39.1,0.52185,0.00013,28.92417]
[1776824317588,41.79,77097.68,39.1,0.52069,0.00013,28.92534]
[1776824318064,41.79,77097.68,39.1,0.52069,0.00013,28.92534]
[1776824323245,41.79,77097.67,39.1,0.52069,0.00013,28.92534]
[1776824326222,41.79,77099.78,39.1,0.52097,0.00013,28.92508]
[1776824326346,41.79,77099.78,39.1,0.52097,0.00013,28.92508]
[1776824326488,41.79,77099.78,39.1,0.52097,0.00013,28.92508]
[1776824326543,41.79,77101.36,39.1,0.52118,0.00013,28.92488]
[1776824326838,41.79,77101.36,39.1,0.52118,0.00013,28.92488]
[1776824327113,41.79,77101.36,39.1,0.52118,0.00013,28.92488]
[1776824327203,41.79,77101.36,39.1,0.52118,0.00013,28.92488]
[1776824327515,41.79,77101.36,39.1,0.52118,0.00013,28.92488]
[1776824327528,41.79,77101.36,39.1,0.52118,0.00013,28.92488]
[1776824327581,41.79,77101.36,39.1,0.52118,0.00013,28.92488]
[1776824327583,41.79,77114.34,39.1,0.52288,0.00013,28.92291]
[1776824327676,41.79,77114.34,39.1,0.52288,0.00013,28.92291]
[1776824327830,41.79,77114.34,39.1,0.52288,0.00013,28.92291]
[1776824327861,41.79,77114.34,39.1,0.52288,0.00013,28.92291]
[1776824328155,41.79,77114.34,39.1,0.52288,0.00013,28.92291]
[1776824328498,41.79,77114.34,39.1,0.52288,0.00013,28.92291]
[1776824328555,41.78,77141.82,39.1,0.52649,0.00013,28.917]
[1776824329387,41.78,77158.9,39.1,0.52873,0.00013,28.91213]
[1776824329774,41.78,77158.9,39.1,0.52873,0.00013,28.91213]
[1776824330009,41.78,77158.9,39.1,0.52873,0.00013,28.91213]
[1776824330081,41.78,77158.9,39.1,0.52873,0.00013,28.91213]
[1776824330215,41.78,77158.9,39.1,0.52873,0.00013,28.91213]
[1776824330263,41.78,77158.9,39.1,0.52873,0.00013,28.91213]
[1776824330297,41.78,77158.9,39.1,0.52873,0.00013,28.91213]
[1776824330481,41.78,77158.9,39.1,0.52873,0.00013,28.91213]
[1776824330496,41.78,77176.31,39.1,0.53101,0.00013,28.90623]
[1776824330715,41.78,77176.31,39.1,0.53101,0.00013,28.90623]
[1776824330716,41.78,77176.31,39.1,0.53101,0.00013,28.90623]
[1776824330781,41.78,77176.31,39.1,0.53101,0.00013,28.90623]
[1776824331316,41.78,77176.31,39.1,0.53101,0.00013,28.90623]
[1776824331525,41.78,77176.31,39.1,0.53101,0.00013,28.90623]
[1776824331575,41.78,77176.31,39.1,0.53101,0.00013,28.90623]
[1776824331612,41.78,77164.61,39.1,0.52947,0.00013,28.9103]
[1776824331676,41.78,77164.61,39.1,0.52947,0.00013,28.9103]
[1776824331776,41.78,77164.61,39.1,0.52947,0.00013,28.9103]
[1776824331840,41.78,77164.61,39.1,0.52947,0.00013,28.9103]
[1776824332072,41.78,77164.61,39.1,0.52947,0.00013,28.9103]
[1776824332149,41.78,77148.67,39.1,0.52738,0.00013,28.91516]
[1776824334128,41.8,77152.26,39.1,0.52785,0.00013,28.91416]
[1776824334169,41.8,77152.26,39.1,0.52785,0.00013,28.91416]
[1776824334932,41.81,77164.82,39.1,0.52949,0.00013,28.91029]
[1776824337017,41.81,77176.28,39.1,0.53099,0.00013,28.90631]
[1776824339618,41.81,77176.54,39.1,0.53103,0.00013,28.90622]
[1776824339487,41.81,77186.33,39.1,0.53231,0.00013,28.90249]
[1776824340011,41.81,77186.33,39.1,0.53231,0.00013,28.90249]
[1776824340100,41.81,77182.25,39.1,0.53177,0.00013,28.90408]
[1776824341495,41.81,77182.25,39.1,0.53177,0.00013,28.90408]
[1776824341590,41.81,77182.25,39.1,0.53177,0.00013,28.90408]
[1776824342175,41.82,77179.62,39.1,0.53143,0.00013,28.90508]
[1776824342207,41.82,77179.62,39.1,0.53143,0.00013,28.90508]
[1776824342355,41.82,77179.62,39.1,0.53143,0.00013,28.90508]
[1776824342546,41.82,77179.62,39.1,0.53143,0.00013,28.90508]
[1776824342519,41.82,77166.54,39.1,0.52972,0.00013,28.90973]
[1776824343145,41.82,77166.54,39.1,0.52972,0.00013,28.90973]
[1776824343154,41.82,77152.45,39.1,0.52787,0.00013,28.91413]
[1776824343723,41.82,77152.45,39.1,0.52787,0.00013,28.91413]
[1776824343789,41.82,77152.45,39.1,0.52787,0.00013,28.91413]
[1776824344152,41.82,77152.45,39.1,0.52787,0.00013,28.91413]
[1776824344340,41.82,77152.45,39.1,0.52787,0.00013,28.91413]
[1776824344528,41.82,77152.45,39.1,0.52787,0.00013,28.91413]
[1776824344615,41.82,77138.68,39.1,0.52607,0.00013,28.91784]
[1776824346147,41.82,77143.32,39.1,0.52667,0.00013,28.91666]
[1776824346266,41.82,77143.32,39.1,0.52667,0.00013,28.91666]
[1776824346281,41.82,77143.32,39.1,0.52667,0.00013,28.91666]
[1776824347237,41.82,77144.78,39.1,0.52686,0.00013,28.91627]
[1776824347348,41.82,77137.68,39.1,0.52593,0.00013,28.91809]
[1776824348061,41.82,77137.68,39.1,0.52593,0.00013,28.91809]
[1776824349071,41.82,77136.76,39.1,0.52581,0.00013,28.91831]
[1776824349211,41.82,77136.76,39.1,0.52581,0.00013,28.91831]
[1776824350515,41.82,77137.29,39.1,0.52588,0.00013,28.91818]
[1776824351646,41.82,77136.57,39.1,0.52579,0.00013,28.91836]
[1776824353511,41.82,77136.87,39.1,0.52583,0.00013,28.91829]
[1776824353611,41.82,77130.98,39.1,0.52506,0.00013,28.91966]
[1776824354266,41.82,77130.98,39.1,0.52506,0.00013,28.91966]
[1776824354519,41.82,77130.98,39.1,0.52506,0.00013,28.91966]
[1776824354561,41.82,77129.92,39.1,0.52492,0.00013,28.91989]
[1776824355397,41.82,77129.92,39.1,0.52492,0.00013,28.91989]
[1776824356904,41.82,77129.41,39.1,0.52485,0.00013,28.92]
[1776824357919,41.82,77130.49,39.1,0.52499,0.00013,28.91977]
[1776824360910,41.82,77137.25,39.1,0.52588,0.00013,28.9182]
[1776824362321,41.82,77137.25,39.1,0.52588,0.00013,28.9182]
[1776824362329,41.82,77137.25,39.1,0.52588,0.00013,28.9182]
[1776824364521,41.82,77135.42,39.1,0.52564,0.00013,28.91864]
[1776824364536,41.82,77135.42,39.1,0.52564,0.00013,28.91864]
[1776824365961,41.83,77128.64,39.1,0.52475,0.00013,28.92017]
[1776824366108,41.83,77128.64,39.1,0.52475,0.00013,28.92017]
[1776824366147,41.83,77120.38,39.1,0.52367,0.00013,28.92185]
[1776824367661,41.83,77110.92,39.1,0.52242,0.00013,28.92351]
[1776824368450,41.83,77104.8,39.1,0.52162,0.00013,28.92443]
[1776824370652,41.83,77098.4,39.1,0.52078,0.00013,28.92528]
[1776824370984,41.83,77092.66,39.1,0.52003,0.00013,28.92592]
[1776824373335,41.83,77093.08,39.1,0.52008,0.00013,28.92277]
[1776824373647,41.83,77093.08,39.1,0.52008,0.00013,28.92277]
[1776824374300,41.83,77086.1,39.1,0.51917,0.00013,28.92343]
[1776824374717,41.83,77086.1,39.1,0.51917,0.00013,28.92343]
[1776824375282,41.83,77086.1,39.1,0.51917,0.00013,28.92343]
[1776824375351,41.84,77077.94,39.1,0.5181,0.00013,28.924]
[1776824376396,41.84,77077.94,39.1,0.5181,0.00013,28.924]
[1776824376438,41.84,77070.28,39.1,0.51709,0.00013,28.92434]
[1776824377000,41.84,77070.28,39.1,0.51709,0.00013,28.92434]
[1776824377556,41.84,77070.28,39.1,0.51709,0.00013,28.92434]
[1776824377642,41.84,77070.28,39.1,0.51709,0.00013,28.92434]
[1776824377683,41.84,77066.95,39.1,0.51665,0.00013,28.92443]
[1776824377972,41.84,77066.95,39.1,0.51665,0.00013,28.92443]
[1776824378036,41.84,77050.51,39.1,0.5145,0.00013,28.92438]
[1776824379625,41.84,77050.51,39.1,0.5145,0.00013,28.92438]
[1776824379685,41.84,77046.68,39.1,0.51399,0.00013,28.92425]
[1776824380258,41.84,77046.68,39.1,0.51399,0.00013,28.92425]
[1776824380279,41.84,77046.68,39.1,0.51399,0.00013,28.92425]
[1776824380556,41.84,77046.68,39.1,0.51399,0.00013,28.92425]
[1776824380903,41.84,77047.14,39.1,0.51405,0.00013,28.92426]
[1776824381674,41.84,77047.14,39.1,0.51405,0.00013,28.92426]
[1776824383095,41.84,77044.55,39.1,0.51371,0.00013,28.92415]
[1776824384781,41.84,77038.29,39.1,0.51289,0.00013,28.92379]
[1776824384783,41.84,77038.29,39.1,0.51289,0.00013,28.92379]
[1776824389056,41.85,77031.93,39.1,0.51206,0.00013,28.9233]
[1776824389111,41.85,77031.13,39.1,0.51195,0.00013,28.92322]
[1776824394147,41.85,77029.89,39.1,0.51179,0.00013,28.92311]
[1776824395216,41.85,77029.89,39.1,0.51179,0.00013,28.92311]
[1776824395747,41.85,77028.75,39.1,0.51164,0.00013,28.923]
[1776824398175,41.85,77035.53,39.1,0.51253,0.00013,28.92359]
[1776824400214,41.85,77037.09,39.1,0.51273,0.00013,28.9237]
[1776824400826,41.85,77037.86,39.1,0.51283,0.00013,28.92376]
[1776824402222,41.85,77035.02,39.1,0.51246,0.00013,28.92355]
[1776824402304,41.85,77035.02,39.1,0.51246,0.00013,28.92355]
[1776824402475,41.85,77035.02,39.1,0.51246,0.00013,28.92355]
[1776824402604,41.85,77035.02,39.1,0.51246,0.00013,28.92355]
[1776824402632,41.85,77037.26,39.1,0.51276,0.00013,28.92372]
[1776824402974,41.85,77037.26,39.1,0.51276,0.00013,28.92372]
[1776824403866,41.85,77042.71,39.1,0.51347,0.00013,28.92406]
[1776824404224,41.85,77053.74,39.1,0.51492,0.00013,28.92446]
[1776824404878,41.85,77053.74,39.1,0.51492,0.00013,28.92446]
[1776824405333,41.85,77053.74,39.1,0.51492,0.00013,28.92446]
[1776824405354,41.85,77060.54,39.1,0.51581,0.00013,28.92451]
[1776824406451,41.85,77060.54,39.1,0.51581,0.00013,28.92451]
[1776824406501,41.85,77068.24,39.1,0.51682,0.00013,28.9244]
[1776824407499,41.85,77068.24,39.1,0.51682,0.00013,28.9244]
[1776824408398,41.85,77079.9,39.1,0.51835,0.00013,28.92388]
[1776824409364,41.85,77079.9,39.1,0.51835,0.00013,28.92388]
[1776824410186,41.85,77075.31,39.1,0.51775,0.00013,28.92414]
[1776824410287,41.85,77069.38,39.1,0.51697,0.00013,28.92437]
[1776824412301,41.85,77075.79,39.1,0.51781,0.00013,28.92411]
[1776824413461,41.85,77075.79,39.1,0.51781,0.00013,28.92411]
[1776824413585,41.85,77075.79,39.1,0.51781,0.00013,28.92411]
[1776824413810,41.85,77076.17,39.1,0.51786,0.00013,28.92409]
[1776824414161,41.85,77076.17,39.1,0.51786,0.00013,28.92409]
[1776824414614,41.85,77076.17,39.1,0.51786,0.00013,28.92409]
[1776824414622,41.85,77076.17,39.1,0.51786,0.00013,28.92409]
[1776824416467,41.85,77066.23,39.1,0.51656,0.00013,28.92445]
[1776824417156,41.85,77063.82,39.1,0.51624,0.00013,28.92449]
[1776824417228,41.85,77063.82,39.1,0.51624,0.00013,28.92449]
[1776824417334,41.85,77063.82,39.1,0.51624,0.00013,28.92449]
[1776824417587,41.85,77063.82,39.1,0.51624,0.00013,28.92449]
[1776824417597,41.85,77063.82,39.1,0.51624,0.00013,28.92449]
[1776824417628,41.85,77051.14,39.1,0.51458,0.00013,28.9244]
[1776824418343,41.85,77036.13,39.1,0.51261,0.00013,28.92363]
[1776824419479,41.85,77029.63,39.1,0.51175,0.00013,28.92309]
[1776824421542,41.85,77029.34,39.1,0.51172,0.00013,28.92306]
[1776824422537,41.85,77029.34,39.1,0.51172,0.00013,28.92306]
[1776824422627,41.85,77028.74,39.1,0.51164,0.00013,28.923]
[1776824423094,41.85,77028.74,39.1,0.51164,0.00013,28.923]
[1776824424386,41.85,77017.79,39.1,0.5102,0.00013,28.92174]
[1776824426399,41.85,77011.78,39.1,0.50941,0.00013,28.92089]
[1776824427478,41.85,77011.78,39.1,0.50941,0.00013,28.92089]
[1776824433325,41.85,77007.48,39.1,0.50884,0.00013,28.91712]
[1776824436070,41.85,77005.55,39.1,0.50859,0.00013,28.91679]
[1776824436661,41.85,77005.55,39.1,0.50859,0.00013,28.91679]
[1776824436665,41.85,77005.55,39.1,0.50859,0.00013,28.91679]
[1776824437171,41.85,77001.56,39.1,0.50806,0.00013,28.91609]
[1776824438194,41.85,76999.7,39.1,0.50782,0.00013,28.91574]
[1776824438314,41.85,76999.7,39.1,0.50782,0.00013,28.91574]
[1776824438542,41.85,76999.7,39.1,0.50782,0.00013,28.91574]
[1776824438548,41.85,76999.7,39.1,0.50782,0.00013,28.91574]
[1776824439491,41.85,76988.68,39.1,0.50637,0.00013,28.91347]
[1776824441505,41.85,76980.45,39.1,0.50529,0.00013,28.91153]
[1776824441994,41.85,76980.45,39.1,0.50529,0.00013,28.91153]
[1776824445533,41.85,76986.39,39.1,0.50607,0.00013,28.91295]
[1776824450291,41.85,76981.05,39.1,0.50537,0.00013,28.91168]
[1776824451034,41.85,76977.52,39.1,0.5049,0.00013,28.91078]
[1776824451086,41.85,76977.52,39.1,0.5049,0.00013,28.91078]
[1776824451252,41.85,76977.52,39.1,0.5049,0.00013,28.91078]
[1776824451310,41.85,76977.52,39.1,0.5049,0.00013,28.91078]
[1776824451576,41.85,76971.87,39.1,0.50416,0.00013,28.90927]
[1776824453010,41.85,76968.46,39.1,0.50371,0.00013,28.90831]
[1776824457953,41.85,76964.59,39.1,0.5032,0.00013,28.90718]
[1776824458018,41.85,76964.59,39.1,0.5032,0.00013,28.90718]
[1776824458066,41.85,76964.59,39.1,0.5032,0.00013,28.90718]
[1776824458101,41.85,76964.59,39.1,0.5032,0.00013,28.90718]
[1776824458262,41.85,76964.59,39.1,0.5032,0.00013,28.90718]
[1776824458370,41.85,76964.59,39.1,0.5032,0.00013,28.90718]
[1776824458734,41.85,76964.59,39.1,0.5032,0.00013,28.90718]
[1776824458626,41.85,76956.01,39.1,0.50207,0.00013,28.9045]
[1776824459633,41.84,76949.43,39.1,0.50121,0.00013,28.90228]
[1776824461322,41.84,76951.23,39.1,0.50144,0.00013,28.9029]
[1776824461904,41.84,76949.4,39.1,0.5012,0.00013,28.90227]
[1776824462679,41.84,76953.83,39.1,0.50178,0.00013,28.90378]
[1776824467697,41.84,76959.34,39.1,0.50251,0.00013,28.90557]
[1776824468048,41.84,76959.34,39.1,0.50251,0.00013,28.90557]
[1776824468303,41.84,76959.34,39.1,0.50251,0.00013,28.90557]
[1776824470718,41.84,76947.98,39.1,0.50101,0.00013,28.90178]
[1776824471527,41.84,76947.98,39.1,0.50101,0.00013,28.90178]
[1776824471554,41.84,76947.98,39.1,0.50101,0.00013,28.90178]
[1776824471725,41.84,76944.16,39.1,0.50051,0.00013,28.90041]
[1776824472422,41.84,76944.16,39.1,0.50051,0.00013,28.90041]
[1776824472430,41.84,76944.16,39.1,0.50051,0.00013,28.90041]
[1776824472450,41.84,76944.16,39.1,0.50051,0.00013,28.90041]
[1776824472639,41.84,76944.16,39.1,0.50051,0.00013,28.90041]
[1776824472675,41.84,76944.16,39.1,0.50051,0.00013,28.90041]
[1776824472732,41.84,76937.43,39.1,0.49963,0.00013,28.8979]
[1776824477648,41.84,76932.06,39.1,0.49892,0.00013,28.89579]
[1776824477655,41.84,76932.06,39.1,0.49892,0.00013,28.89579]
[1776824477767,41.84,76938.53,39.1,0.49977,0.00013,28.89832]
[1776824479036,41.84,76943.39,39.1,0.50041,0.00013,28.90013]
[1776824479781,41.84,76950.52,39.1,0.50135,0.00013,28.90266]
[1776824481197,41.84,76953.92,39.1,0.5018,0.00013,28.90381]
[1776824483207,41.84,76956.5,39.1,0.50213,0.00013,28.90466]
[1776824483256,41.84,76956.5,39.1,0.50213,0.00013,28.90466]
[1776824483346,41.84,76956.5,39.1,0.50213,0.00013,28.90466]
[1776824483651,41.84,76957.35,39.1,0.50225,0.00013,28.90493]
[1776824485301,41.84,76951.79,39.1,0.50151,0.00013,28.90309]
[1776824486294,41.84,76948.81,39.1,0.50112,0.00013,28.90207]
[1776824486306,41.84,76948.81,39.1,0.50112,0.00013,28.90207]
[1776824486380,41.84,76946.77,39.1,0.50085,0.00013,28.90135]
[1776824488847,41.84,76953.13,39.1,0.50169,0.00013,28.90355]
[1776824493885,41.84,76949.71,39.1,0.50124,0.00013,28.89928]
[1776824495822,41.84,76950.6,39.1,0.50136,0.00013,28.89959]
[1776824496094,41.84,76950.6,39.1,0.50136,0.00013,28.89959]
[1776824496349,41.84,76950.6,39.1,0.50136,0.00013,28.89959]
[1776824496482,41.84,76950.6,39.1,0.50136,0.00013,28.89959]
[1776824496784,41.84,76950.6,39.1,0.50136,0.00013,28.89959]
[1776824496551,41.84,76946.54,39.1,0.50082,0.00013,28.89817]
[1776824497631,41.84,76946.54,39.1,0.50082,0.00013,28.89817]
[1776824497658,41.84,76946.54,39.1,0.50082,0.00013,28.89817]
[1776824497680,41.84,76946.54,39.1,0.50082,0.00013,28.89817]
[1776824497725,41.84,76946.54,39.1,0.50082,0.00013,28.89817]
[1776824497811,41.84,76937.93,39.1,0.49969,0.00013,28.89499]
[1776824497912,41.84,76931.34,39.1,0.49882,0.00013,28.89239]
[1776824500788,41.84,76926.75,39.1,0.49822,0.00013,28.89051]
[1776824500968,41.84,76925.32,39.1,0.49803,0.00013,28.88991]
[1776824501533,41.84,76925.32,39.1,0.49803,0.00013,28.88991]
[1776824501806,41.84,76925.32,39.1,0.49803,0.00013,28.88991]
[1776824502946,41.84,76918.72,39.1,0.49716,0.00013,28.88705]
[1776824507007,41.84,76916.82,39.1,0.49691,0.00013,28.8862]
[1776824513019,41.84,76918.46,39.1,0.49712,0.00013,28.88693]
[1776824516645,41.84,76915.94,39.1,0.49679,0.00013,28.8858]
[1776824518847,41.84,76912.03,39.1,0.49628,0.00013,28.88401]
[1776824518928,41.84,76912.03,39.1,0.49628,0.00013,28.88401]
[1776824519082,41.84,76912.03,39.1,0.49628,0.00013,28.88401]
[1776824522641,41.84,76909.59,39.1,0.49596,0.00013,28.88287]
[1776824525029,41.84,76909.07,39.1,0.49589,0.00013,28.88262]
[1776824525820,41.84,76909.07,39.1,0.49589,0.00013,28.88262]
[1776824526914,41.84,76911.64,39.1,0.49623,0.00013,28.88383]
[1776824527094,41.84,76911.64,39.1,0.49623,0.00013,28.88383]
[1776824527306,41.84,76911.64,39.1,0.49623,0.00013,28.88383]
[1776824527362,41.84,76911.64,39.1,0.49623,0.00013,28.88383]
[1776824527518,41.84,76907.24,39.1,0.49565,0.00013,28.88175]
[1776824528621,41.84,76907.24,39.1,0.49565,0.00013,28.88175]
[1776824528645,41.84,76907.24,39.1,0.49565,0.00013,28.88175]
[1776824528718,41.84,76893.26,39.1,0.49381,0.00013,28.87474]
[1776824533549,41.84,76887.57,39.1,0.49306,0.00013,28.87171]
[1776824533923,41.84,76887.6,39.1,0.49306,0.00013,28.87172]
[1776824539625,41.83,76885.11,39.1,0.49273,0.00013,28.87036]
[1776824545071,41.83,76880.76,39.1,0.49216,0.00013,28.86794]
[1776824545141,41.83,76880.76,39.1,0.49216,0.00013,28.86794]
[1776824545602,41.83,76880.76,39.1,0.49216,0.00013,28.86794]
[1776824545703,41.83,76877.73,39.1,0.49176,0.00013,28.86622]
[1776824547100,41.83,76874.45,39.1,0.49132,0.00013,28.86432]
[1776824547299,41.83,76874.45,39.1,0.49132,0.00013,28.86432]
[1776824547455,41.83,76874.45,39.1,0.49132,0.00013,28.86432]
[1776824553242,41.82,76872.85,39.1,0.49111,0.00013,28.86028]
[1776824554046,41.82,76872.56,39.1,0.49107,0.00013,28.86011]
[1776824559715,41.82,76871.0,39.1,0.49086,0.00013,28.85918]
[1776824564096,41.81,76865.21,39.1,0.49009,0.00013,28.85569]
[1776824568761,41.81,76872.16,39.1,0.49101,0.00013,28.85986]
[1776824574448,41.81,76872.42,39.1,0.49104,0.00013,28.86001]
[1776824579483,41.8,76873.11,39.1,0.49113,0.00013,28.86041]
[1776824580276,41.8,76873.11,39.1,0.49113,0.00013,28.86041]
[1776824580416,41.8,76873.11,39.1,0.49113,0.00013,28.86041]
[1776824580490,41.8,76866.93,39.1,0.49031,0.00013,28.85672]
[1776824581497,41.8,76860.4,39.1,0.48945,0.00013,28.85269]
[1776824582248,41.8,76860.4,39.1,0.48945,0.00013,28.85269]
[1776824582353,41.8,76860.4,39.1,0.48945,0.00013,28.85269]
[1776824582573,41.8,76860.4,39.1,0.48945,0.00013,28.85269]
[1776824582618,41.8,76860.4,39.1,0.48945,0.00013,28.85269]
[1776824582644,41.8,76860.4,39.1,0.48945,0.00013,28.85269]
[1776824582676,41.8,76860.4,39.1,0.48945,0.00013,28.85269]
[1776824582742,41.8,76851.6,39.1,0.48829,0.00013,28.84704]
[1776824584519,41.8,76842.17,39.1,0.48705,0.00013,28.84073]
[1776824585344,41.8,76842.17,39.1,0.48705,0.00013,28.84073]
[1776824591838,41.8,76838.33,39.1,0.48654,0.00013,28.83807]
[1776824592885,41.8,76838.12,39.1,0.48652,0.00013,28.83793]
[1776824597243,41.8,76830.52,39.1,0.48551,0.00013,28.83253]
[1776824599309,41.8,76828.17,39.1,0.4852,0.00013,28.83083]
[1776824599402,41.8,76828.17,39.1,0.4852,0.00013,28.83083]
[1776824599426,41.8,76828.17,39.1,0.4852,0.00013,28.83083]
[1776824599575,41.8,76828.17,39.1,0.4852,0.00013,28.83083]
[1776824599582,41.8,76828.17,39.1,0.4852,0.00013,28.83083]
[1776824599825,41.8,76822.01,39.1,0.48439,0.00013,28.82628]
[1776824600630,41.8,76815.19,39.1,0.48349,0.00013,28.8211]
[1776824601126,41.8,76815.19,39.1,0.48349,0.00013,28.8211]
[1776824602014,41.8,76810.64,39.1,0.48289,0.00013,28.81756]
[1776824602036,41.8,76810.64,39.1,0.48289,0.00013,28.81756]
[1776824602732,41.8,76810.64,39.1,0.48289,0.00013,28.81756]
[1776824602772,41.8,76810.64,39.1,0.48289,0.00013,28.81756]
[1776824602859,41.8,76806.19,39.1,0.4823,0.00013,28.81404]
[1776824603042,41.8,76806.19,39.1,0.4823,0.00013,28.81404]
[1776824605188,41.8,76803.89,39.1,0.482,0.00013,28.81219]
[1776824605231,41.8,76803.89,39.1,0.482,0.00013,28.81219]
[1776824605294,41.8,76803.89,39.1,0.482,0.00013,28.81219]
[1776824605303,41.8,76803.89,39.1,0.482,0.00013,28.81219]
[1776824606330,41.8,76804.04,39.1,0.48202,0.00013,28.81231]
[1776824607188,41.8,76804.21,39.1,0.48204,0.00013,28.81244]
[1776824607244,41.8,76804.21,39.1,0.48204,0.00013,28.81244]
[1776824607344,41.8,76804.21,39.1,0.48204,0.00013,28.81244]
[1776824607355,41.8,76804.21,39.1,0.48204,0.00013,28.81244]
[1776824607681,41.8,76813.11,39.1,0.48321,0.00013,28.81948]
[1776824608222,41.8,76813.11,39.1,0.48321,0.00013,28.81948]
[1776824610480,41.8,76823.45,39.1,0.48457,0.00013,28.82733]
[1776824610524,41.8,76823.45,39.1,0.48457,0.00013,28.82733]
[1776824610702,41.79,76827.92,39.1,0.48516,0.00013,28.83063]
[1776824611307,41.79,76827.92,39.1,0.48516,0.00013,28.83063]
[1776824611494,41.79,76827.92,39.1,0.48516,0.00013,28.83063]
[1776824611532,41.79,76827.92,39.1,0.48516,0.00013,28.83063]
[1776824611710,41.79,76827.92,39.1,0.48516,0.00013,28.83063]
[1776824611747,41.79,76830.44,39.1,0.48549,0.00013,28.82935]
[1776824613088,41.79,76833.92,39.1,0.48595,0.00013,28.83185]
[1776824613795,41.79,76833.92,39.1,0.48595,0.00013,28.83185]
[1776824617072,41.8,76842.97,39.1,0.48715,0.00013,28.83816]
[1776824617085,41.8,76842.97,39.1,0.48715,0.00013,28.83816]
[1776824617119,41.8,76842.97,39.1,0.48715,0.00013,28.83816]
[1776824617235,41.8,76842.97,39.1,0.48715,0.00013,28.83816]
[1776824617474,41.8,76842.97,39.1,0.48715,0.00013,28.83816]
[1776824617566,41.8,76842.97,39.1,0.48715,0.00013,28.83816]
[1776824617752,41.79,76839.5,39.1,0.48669,0.00013,28.83577]
[1776824619766,41.79,76832.31,39.1,0.48574,0.00013,28.8307]
[1776824620526,41.79,76832.31,39.1,0.48574,0.00013,28.8307]
[1776824620732,41.79,76832.31,39.1,0.48574,0.00013,28.8307]
[1776824620773,41.79,76833.56,39.1,0.4859,0.00013,28.83159]
[1776824622138,41.79,76832.15,39.1,0.48572,0.00013,28.83058]
[1776824624072,41.79,76842.35,39.1,0.48706,0.00013,28.83773]
[1776824624119,41.79,76842.35,39.1,0.48706,0.00013,28.83773]
[1776824626021,41.79,76847.28,39.1,0.48771,0.00013,28.84107]
[1776824629708,41.79,76856.44,39.1,0.48892,0.00013,28.84706]
[1776824629782,41.79,76856.44,39.1,0.48892,0.00013,28.84706]
[1776824630131,41.79,76854.54,39.1,0.48867,0.00013,28.84584]
[1776824633902,41.79,76848.66,39.1,0.48789,0.00013,28.84198]
[1776824635144,41.79,76847.85,39.1,0.48779,0.00013,28.84144]
[1776824635179,41.79,76847.85,39.1,0.48779,0.00013,28.84144]
[1776824635196,41.79,76847.85,39.1,0.48779,0.00013,28.84144]
[1776824635217,41.79,76847.85,39.1,0.48779,0.00013,28.84144]
[1776824635448,41.79,76847.85,39.1,0.48779,0.00013,28.84144]
[1776824635454,41.79,76847.85,39.1,0.48779,0.00013,28.84144]
[1776824635480,41.79,76847.85,39.1,0.48779,0.00013,28.84144]
[1776824635811,41.79,76847.85,39.1,0.48779,0.00013,28.84144]
[1776824635890,41.79,76887.05,39.1,0.49296,0.00013,28.86519]
[1776824635971,41.79,76887.05,39.1,0.49296,0.00013,28.86519]
[1776824636024,41.79,76887.05,39.1,0.49296,0.00013,28.86519]
[1776824636134,41.79,76887.05,39.1,0.49296,0.00013,28.86519]
[1776824636189,41.79,76887.05,39.1,0.49296,0.00013,28.86519]
[1776824636660,41.79,76887.05,39.1,0.49296,0.00013,28.86519]
[1776824636897,41.79,76908.64,39.1,0.4958,0.00013,28.8762]
[1776824636984,41.79,76908.64,39.1,0.4958,0.00013,28.8762]
[1776824637118,41.79,76908.64,39.1,0.4958,0.00013,28.8762]
[1776824637429,41.79,76908.64,39.1,0.4958,0.00013,28.8762]
[1776824637596,41.79,76908.64,39.1,0.4958,0.00013,28.8762]
[1776824637674,41.79,76908.64,39.1,0.4958,0.00013,28.8762]
[1776824637936,41.79,76908.64,39.1,0.4958,0.00013,28.8762]
[1776824637963,41.79,76969.05,39.1,0.50377,0.00013,28.89919]
[1776824638466,41.79,76969.05,39.1,0.50377,0.00013,28.89919]
[1776824638698,41.79,76969.05,39.1,0.50377,0.00013,28.89919]
[1776824638923,41.8,76980.6,39.1,0.50529,0.00013,28.90227]
[1776824639224,41.8,76980.6,39.1,0.50529,0.00013,28.90227]
[1776824639930,41.8,76993.03,39.1,0.50693,0.00013,28.90512]
[1776824640308,41.8,76993.03,39.1,0.50693,0.00013,28.90512]
[1776824640337,41.8,76993.03,39.1,0.50693,0.00013,28.90512]
[1776824640372,41.8,76993.03,39.1,0.50693,0.00013,28.90512]
[1776824640450,41.8,76993.03,39.1,0.50693,0.00013,28.90512]
[1776824640714,41.8,76993.03,39.1,0.50693,0.00013,28.90512]
[1776824640942,41.8,76993.03,39.1,0.50693,0.00013,28.90512]
[1776824640939,41.8,77023.08,39.1,0.51088,0.00013,28.91]
[1776824641945,41.79,77074.27,39.1,0.51762,0.00013,28.91176]
[1776824642660,41.79,77074.27,39.1,0.51762,0.00013,28.91176]
[1776824642838,41.79,77074.27,39.1,0.51762,0.00013,28.91176]
[1776824642844,41.79,77074.27,39.1,0.51762,0.00013,28.91176]
[1776824642997,41.79,77131.23,39.1,0.5251,0.00013,28.90403]
[1776824643405,41.79,77131.23,39.1,0.5251,0.00013,28.90403]
[1776824643887,41.79,77131.23,39.1,0.5251,0.00013,28.90403]
[1776824643961,41.79,77139.45,39.1,0.52618,0.00013,28.90207]
[1776824644849,41.79,77139.45,39.1,0.52618,0.00013,28.90207]
[1776824645011,41.79,77143.62,39.1,0.52673,0.00013,28.901]
[1776824645678,41.79,77143.62,39.1,0.52673,0.00013,28.901]
[1776824648105,41.79,77145.3,39.1,0.52695,0.00013,28.90055]
[1776824648798,41.79,77145.3,39.1,0.52695,0.00013,28.90055]
[1776824648803,41.79,77139.9,39.1,0.52624,0.00013,28.90196]
[1776824649309,41.79,77139.9,39.1,0.52624,0.00013,28.90196]
[1776824649428,41.79,77139.9,39.1,0.52624,0.00013,28.90196]
[1776824649623,41.79,77139.9,39.1,0.52624,0.00013,28.90196]
[1776824649689,41.79,77126.26,39.1,0.52445,0.00013,28.90511]
[1776824650226,41.79,77115.62,39.1,0.52305,0.00013,28.90716]
[1776824651774,41.79,77115.62,39.1,0.52305,0.00013,28.90716]
[1776824652038,41.79,77113.99,39.1,0.52284,0.00013,28.90744]
[1776824652152,41.79,77113.99,39.1,0.52284,0.00013,28.90744]
[1776824652811,41.79,77113.99,39.1,0.52284,0.00013,28.90744]
[1776824653221,41.78,77109.29,39.1,0.52222,0.00013,28.90821]
[1776824653239,41.78,77109.29,39.1,0.52222,0.00013,28.90821]
[1776824653339,41.78,77100.36,39.1,0.52105,0.00013,28.90948]
[1776824654178,41.78,77100.36,39.1,0.52105,0.00013,28.90948]
[1776824654359,41.78,77100.36,39.1,0.52105,0.00013,28.90948]
[1776824654591,41.78,77098.72,39.1,0.52083,0.00013,28.90969]
[1776824655059,41.78,77091.71,39.1,0.51991,0.00013,28.91047]
[1776824656598,41.78,77091.71,39.1,0.51991,0.00013,28.91047]
[1776824656692,41.78,77086.85,39.1,0.51927,0.00013,28.91093]
[1776824658361,41.78,77084.28,39.1,0.51893,0.00013,28.91114]
[1776824658850,41.78,77076.66,39.1,0.51793,0.00013,28.91164]
[1776824663114,41.78,77084.82,39.1,0.51901,0.00013,28.91109]
[1776824668150,41.78,77068.52,39.1,0.51686,0.00013,28.91197]
[1776824669352,41.78,77055.53,39.1,0.51515,0.00013,28.91207]
[1776824670542,41.78,77047.78,39.1,0.51413,0.00013,28.91188]
[1776824671157,41.78,77047.78,39.1,0.51413,0.00013,28.91188]
[1776824671185,41.78,77047.78,39.1,0.51413,0.00013,28.91188]
[1776824671304,41.78,77047.78,39.1,0.51413,0.00013,28.91188]
[1776824672224,41.79,77047.5,39.1,0.5141,0.00013,28.90876]
[1776824672302,41.79,77047.5,39.1,0.5141,0.00013,28.90876]
[1776824672823,41.79,77047.5,39.1,0.5141,0.00013,28.90876]
[1776824673120,41.79,77042.99,39.1,0.5135,0.00013,28.90856]
[1776824673836,41.79,77031.88,39.1,0.51204,0.00013,28.90779]
[1776824674487,41.79,77024.9,39.1,0.51112,0.00013,28.9071]
[1776824676127,41.79,77024.25,39.1,0.51104,0.00013,28.90703]
[1776824676281,41.79,77024.25,39.1,0.51104,0.00013,28.90703]
[1776824676336,41.79,77033.26,39.1,0.51222,0.00013,28.9079]
[1776824677111,41.79,77033.26,39.1,0.51222,0.00013,28.9079]
[1776824677210,41.79,77033.26,39.1,0.51222,0.00013,28.9079]
[1776824677622,41.79,77040.14,39.1,0.51313,0.00013,28.9084]
[1776824678623,41.79,77040.14,39.1,0.51313,0.00013,28.9084]
[1776824678700,41.79,77038.02,39.1,0.51285,0.00013,28.90826]
[1776824680474,41.78,77036.28,39.1,0.51262,0.00013,28.90814]
[1776824682211,41.78,77031.26,39.1,0.51196,0.00013,28.90773]
[1776824682231,41.78,77031.26,39.1,0.51196,0.00013,28.90773]
[1776824682297,41.78,77031.26,39.1,0.51196,0.00013,28.90773]
[1776824682339,41.78,77031.26,39.1,0.51196,0.00013,28.90773]
[1776824682551,41.78,77031.26,39.1,0.51196,0.00013,28.90773]
[1776824687271,41.78,77030.48,39.1,0.51186,0.00013,28.90766]
[1776824690814,41.77,77030.14,39.1,0.51181,0.00013,28.90763]
[1776824690854,41.77,77030.14,39.1,0.51181,0.00013,28.90763]
[1776824690879,41.77,77030.09,39.1,0.5118,0.00013,28.90763]
[1776824695903,41.77,77032.62,39.1,0.51214,0.00013,28.90785]
[1776824698588,41.77,77025.35,39.1,0.51118,0.00013,28.90715]
[1776824701464,41.77,77028.63,39.1,0.51161,0.00013,28.90749]
[1776824701482,41.77,77028.63,39.1,0.51161,0.00013,28.90749]
[1776824701502,41.77,77028.63,39.1,0.51161,0.00013,28.90749]
[1776824701570,41.77,77028.63,39.1,0.51161,0.00013,28.90749]
[1776824701576,41.77,77028.63,39.1,0.51161,0.00013,28.90749]
[1776824701779,41.77,77028.63,39.1,0.51161,0.00013,28.90749]
[1776824701935,41.77,77028.63,39.1,0.51161,0.00013,28.90749]
[1776824702041,41.77,77027.9,39.1,0.51152,0.00013,28.90742]
[1776824702118,41.77,77027.9,39.1,0.51152,0.00013,28.90742]
[1776824702465,41.77,77027.9,39.1,0.51152,0.00013,28.90742]
[1776824702498,41.77,77027.9,39.1,0.51152,0.00013,28.90742]
[1776824702899,41.77,77048.08,39.1,0.51417,0.00013,28.90879]
[1776824703857,41.77,77068.56,39.1,0.51687,0.00013,28.90886]
[1776824704834,41.77,77065.99,39.1,0.51653,0.00013,28.90893]
[1776824705540,41.77,77065.99,39.1,0.51653,0.00013,28.90893]
[1776824705890,41.77,77065.99,39.1,0.51653,0.00013,28.90893]
[1776824705911,41.77,77065.99,39.1,0.51653,0.00013,28.90893]
[1776824706011,41.77,77068.2,39.1,0.51682,0.00013,28.90887]
[1776824706113,41.77,77068.2,39.1,0.51682,0.00013,28.90887]
[1776824706970,41.77,77082.23,39.1,0.51867,0.00013,28.90818]
[1776824708496,41.77,77086.69,39.1,0.51925,0.00013,28.90783]
[1776824709111,41.77,77091.9,39.1,0.51994,0.00013,28.90734]
[1776824709350,41.77,77091.9,39.1,0.51994,0.00013,28.90734]
[1776824710360,41.77,77087.42,39.1,0.51935,0.00013,28.90777]
[1776824714377,41.77,77085.38,39.1,0.51908,0.00013,28.90794]
[1776824714670,41.77,77085.38,39.1,0.51908,0.00013,28.90794]
[1776824716026,41.77,77082.01,39.1,0.51864,0.00013,28.90819]
[1776824716042,41.77,77082.01,39.1,0.51864,0.00013,28.90819]
[1776824716120,41.77,77083.77,39.1,0.51887,0.00013,28.90806]
[1776824717559,41.76,77086.82,39.1,0.51927,0.00013,28.90782]
[1776824717585,41.76,77086.82,39.1,0.51927,0.00013,28.90782]
[1776824717711,41.76,77086.82,39.1,0.51927,0.00013,28.90782]
[1776824717761,41.76,77095.23,39.1,0.52038,0.00013,28.90698]
[1776824719147,41.76,77097.44,39.1,0.52067,0.00013,28.90673]
[1776824719197,41.76,77097.44,39.1,0.52067,0.00013,28.90673]
[1776824719217,41.76,77097.44,39.1,0.52067,0.00013,28.90673]
[1776824719324,41.76,77097.44,39.1,0.52067,0.00013,28.90673]
[1776824719724,41.76,77097.44,39.1,0.52067,0.00013,28.90673]
[1776824719747,41.76,77097.44,39.1,0.52067,0.00013,28.90673]
[1776824719775,41.76,77097.44,39.1,0.52067,0.00013,28.90673]
[1776824719891,41.76,77097.44,39.1,0.52067,0.00013,28.90673]
[1776824719917,41.76,77097.44,39.1,0.52067,0.00013,28.90673]
[1776824720009,41.76,77104.67,39.1,0.52162,0.00013,28.90578]
[1776824720215,41.76,77104.67,39.1,0.52162,0.00013,28.90578]
[1776824720400,41.76,77104.67,39.1,0.52162,0.00013,28.90578]
[1776824720543,41.76,77104.67,39.1,0.52162,0.00013,28.90578]
[1776824720798,41.76,77124.59,39.1,0.52424,0.00013,28.90232]
[1776824721476,41.76,77124.59,39.1,0.52424,0.00013,28.90232]
[1776824721807,41.76,77124.59,39.1,0.52424,0.00013,28.90232]
[1776824722038,41.76,77134.73,39.1,0.52557,0.00013,28.90008]
[1776824725247,41.76,77137.23,39.1,0.5259,0.00013,28.89948]
[1776824725550,41.76,77145.38,39.1,0.52697,0.00013,28.89738]
[1776824726552,41.76,77145.38,39.1,0.52697,0.00013,28.89738]
[1776824729933,41.76,77150.96,39.1,0.5277,0.00013,28.89583]
[1776824729988,41.76,77152.17,39.1,0.52786,0.00013,28.89548]
[1776824730586,41.76,77145.61,39.1,0.527,0.00013,28.89732]
[1776824733063,41.76,77132.5,39.1,0.52528,0.00013,28.89749]
[1776824734303,41.76,77129.31,39.1,0.52486,0.00013,28.89821]
[1776824735332,41.76,77123.98,39.1,0.52416,0.00013,28.89934]
[1776824738074,41.76,77115.5,39.1,0.52304,0.00013,28.90094]
[1776824738272,41.76,77113.6,39.1,0.52279,0.00013,28.90127]
[1776824738358,41.76,77113.6,39.1,0.52279,0.00013,28.90127]
[1776824739309,41.76,77109.67,39.1,0.52228,0.00013,28.90192]
[1776824741673,41.76,77107.73,39.1,0.52202,0.00013,28.90222]
[1776824741839,41.76,77107.73,39.1,0.52202,0.00013,28.90222]
[1776824741930,41.76,77107.73,39.1,0.52202,0.00013,28.90222]
[1776824742302,41.76,77107.35,39.1,0.52197,0.00013,28.90228]
[1776824742363,41.76,77107.35,39.1,0.52197,0.00013,28.90228]
[1776824742670,41.76,77120.59,39.1,0.52371,0.00013,28.90001]
[1776824743677,41.76,77131.6,39.1,0.52516,0.00013,28.8977]
[1776824748712,41.76,77125.76,39.1,0.52439,0.00013,28.89897]
[1776824752129,41.76,77127.19,39.1,0.52458,0.00013,28.89867]
[1776824752303,41.76,77127.19,39.1,0.52458,0.00013,28.89867]
[1776824753211,41.76,77126.69,39.1,0.52451,0.00013,28.89877]
[1776824753747,41.76,77115.4,39.1,0.52303,0.00013,28.90096]
[1776824755760,41.76,77107.49,39.1,0.52199,0.00013,28.90225]
[1776824757529,41.76,77108.35,39.1,0.5221,0.00013,28.90212]
[1776824758422,41.76,77109.68,39.1,0.52228,0.00013,28.90192]
[1776824759294,41.76,77108.38,39.1,0.52211,0.00013,28.90212]
[1776824759768,41.76,77108.38,39.1,0.52211,0.00013,28.90212]
[1776824759843,41.76,77108.38,39.1,0.52211,0.00013,28.90212]
[1776824760218,41.76,77111.04,39.1,0.52246,0.00013,28.9017]
[1776824761570,41.76,77111.12,39.1,0.52247,0.00013,28.90169]
[1776824761583,41.76,77111.12,39.1,0.52247,0.00013,28.90169]
[1776824761631,41.76,77111.12,39.1,0.52247,0.00013,28.90169]
[1776824761652,41.76,77111.12,39.1,0.52247,0.00013,28.90169]
[1776824761884,41.76,77111.12,39.1,0.52247,0.00013,28.90169]
[1776824761888,41.76,77111.12,39.1,0.52247,0.00013,28.90169]
[1776824761924,41.76,77119.18,39.1,0.52353,0.00013,28.90027]
[1776824762813,41.76,77127.21,39.1,0.52458,0.00013,28.89866]
[1776824764260,41.76,77132.22,39.1,0.52524,0.00013,28.89755]
[1776824764303,41.76,77132.22,39.1,0.52524,0.00013,28.89755]
[1776824766841,41.76,77120.19,39.1,0.52366,0.00013,28.90008]
[1776824771247,41.76,77117.69,39.1,0.52333,0.00013,28.90055]
[1776824772248,41.76,77114.51,39.1,0.52291,0.00013,28.90111]
[1776824772916,41.76,77114.51,39.1,0.52291,0.00013,28.90111]
[1776824773554,41.76,77112.88,39.1,0.5227,0.00013,28.90139]
[1776824773903,41.76,77112.88,39.1,0.5227,0.00013,28.90139]
[1776824781004,41.75,77118.97,39.1,0.5235,0.00013,28.90031]
[1776824781011,41.75,77118.97,39.1,0.5235,0.00013,28.90031]
[1776824782002,41.75,77117.67,39.1,0.52333,0.00013,28.90055]
[1776824782102,41.75,77125.03,39.1,0.5243,0.00013,28.89911]
[1776824782953,41.75,77131.11,39.1,0.5251,0.00013,28.8978]
[1776824784864,41.75,77129.59,39.1,0.5249,0.00013,28.89814]
[1776824786241,41.75,77125.13,39.1,0.52431,0.00013,28.89909]
[1776824786747,41.75,77125.13,39.1,0.52431,0.00013,28.89909]
[1776824789384,41.75,77127.0,39.1,0.52456,0.00013,28.8987]
[1776824790555,41.75,77127.61,39.1,0.52464,0.00013,28.89857]
[1776824791112,41.75,77127.61,39.1,0.52464,0.00013,28.89857]
[1776824796061,41.75,77130.23,39.1,0.52498,0.00013,28.89488]
[1776824796143,41.75,77138.39,39.1,0.52605,0.00013,28.89296]
[1776824796183,41.75,77138.39,39.1,0.52605,0.00013,28.89296]
[1776824796188,41.75,77138.39,39.1,0.52605,0.00013,28.89296]
[1776824796647,41.75,77138.39,39.1,0.52605,0.00013,28.89296]
[1776824796689,41.75,77138.39,39.1,0.52605,0.00013,28.89296]
[1776824796710,41.75,77138.39,39.1,0.52605,0.00013,28.89296]
[1776824797075,41.75,77161.54,39.1,0.52909,0.00013,28.88636]
[1776824798082,41.75,77158.64,39.1,0.52871,0.00013,28.88728]
[1776824800359,41.75,77158.51,39.1,0.5287,0.00013,28.88732]
[1776824800373,41.75,77158.51,39.1,0.5287,0.00013,28.88732]
[1776824800600,41.75,77158.51,39.1,0.5287,0.00013,28.88732]
[1776824801136,41.75,77158.51,39.1,0.5287,0.00013,28.88732]
[1776824801104,41.75,77167.54,39.1,0.52988,0.00013,28.88438]
[1776824801975,41.75,77167.54,39.1,0.52988,0.00013,28.88438]
[1776824807146,41.75,77175.84,39.1,0.53097,0.00013,28.88144]
[1776824808632,41.75,77175.07,39.1,0.53087,0.00013,28.88172]
[1776824809149,41.75,77175.07,39.1,0.53087,0.00013,28.88172]
[1776824809857,41.74,77173.49,39.3,0.53066,0.00013,28.88229]
[1776824809881,41.74,77173.49,39.3,0.53066,0.00013,28.88229]
[1776824810167,41.74,77166.37,39.3,0.52973,0.00013,28.88477]
[1776824810329,41.74,77166.37,39.3,0.52973,0.00013,28.88477]
[1776824810540,41.74,77166.37,39.3,0.52973,0.00013,28.88477]
[1776824810881,41.74,77166.37,39.3,0.52973,0.00013,28.88477]
[1776824811947,41.75,77162.88,39.3,0.52927,0.00013,28.88592]
[1776824811999,41.75,77162.88,39.3,0.52927,0.00013,28.88592]
[1776824812014,41.75,77162.88,39.3,0.52927,0.00013,28.88592]
[1776824812218,41.75,77159.42,39.3,0.52882,0.00013,28.88703]
[1776824812302,41.75,77159.42,39.3,0.52882,0.00013,28.88703]
[1776824812815,41.75,77159.42,39.3,0.52882,0.00013,28.88703]
[1776824812919,41.75,77159.42,39.3,0.52882,0.00013,28.88703]
[1776824813686,41.75,77153.38,39.3,0.52802,0.00013,28.88888]
[1776824818678,41.75,77149.04,39.3,0.52745,0.00013,28.89013]
[1776824818719,41.75,77149.04,39.3,0.52745,0.00013,28.89013]
[1776824818748,41.75,77149.04,39.3,0.52745,0.00013,28.89013]
[1776824818766,41.75,77153.4,39.3,0.52803,0.00013,28.88887]
[1776824819230,41.75,77160.21,39.3,0.52892,0.00013,28.88678]
[1776824821207,41.75,77164.36,39.3,0.52946,0.00013,28.88544]
[1776824821214,41.75,77164.36,39.3,0.52946,0.00013,28.88544]
[1776824821335,41.75,77164.36,39.3,0.52946,0.00013,28.88544]
[1776824821510,41.75,77164.36,39.3,0.52946,0.00013,28.88544]
[1776824821795,41.75,77164.36,39.3,0.52946,0.00013,28.88544]
[1776824821874,41.75,77164.36,39.3,0.52946,0.00013,28.88544]
[1776824821899,41.75,77164.36,39.3,0.52946,0.00013,28.88544]
[1776824821953,41.75,77164.61,39.3,0.5295,0.00013,28.88536]
[1776824822408,41.75,77164.61,39.3,0.5295,0.00013,28.88536]
[1776824822508,41.75,77164.61,39.3,0.5295,0.00013,28.88536]
[1776824823248,41.75,77167.84,39.3,0.52992,0.00013,28.88428]
[1776824824279,41.75,77172.86,39.3,0.53058,0.00013,28.88253]
[1776824824332,41.75,77172.86,39.8,0.53058,0.00013,28.88253]
[1776824824338,41.75,77172.86,39.8,0.53058,0.00013,28.88253]
[1776824824347,41.75,77172.86,39.8,0.53058,0.00013,28.88253]
[1776824824624,41.75,77172.86,39.8,0.53058,0.00013,28.88253]
[1776824824713,41.75,77167.05,39.8,0.52982,0.00013,28.88454]
[1776824825239,41.75,77167.05,39.8,0.52982,0.00013,28.88454]
[1776824825272,41.75,77160.76,39.8,0.52899,0.00013,28.88661]
[1776824826375,41.75,77160.76,39.8,0.52899,0.00013,28.88661]
[1776824826386,41.75,77160.76,39.8,0.52899,0.00013,28.88661]
[1776824828918,41.75,77165.36,39.8,0.52959,0.00013,28.88512]
[1776824829038,41.75,77165.36,39.8,0.52959,0.00013,28.88512]
[1776824830565,41.75,77168.24,39.8,0.52997,0.00013,28.88415]
[1776824832168,41.75,77173.51,39.8,0.53066,0.00013,28.8823]
[1776824832220,41.75,77173.59,39.8,0.53067,0.00013,28.88227]
[1776824832475,41.75,77173.59,39.8,0.53067,0.00013,28.88227]
[1776824833032,41.75,77173.59,39.8,0.53067,0.00013,28.88227]
[1776824833325,41.75,77171.83,39.8,0.53044,0.00013,28.8829]
[1776824834336,41.75,77162.61,39.8,0.52923,0.00013,28.88602]
[1776824836345,41.75,77161.93,39.8,0.52914,0.00013,28.88624]
[1776824841386,41.76,77160.3,39.8,0.52893,0.00013,28.88677]
[1776824843400,41.76,77167.72,39.8,0.5299,0.00013,28.88434]
[1776824845920,41.76,77166.58,39.8,0.52975,0.00013,28.88473]
[1776824846002,41.76,77166.58,39.8,0.52975,0.00013,28.88473]
[1776824847423,41.76,77165.26,39.8,0.52958,0.00013,28.88517]
[1776824853472,41.77,77160.34,39.8,0.52893,0.00013,28.88366]
[1776824854311,41.77,77160.34,39.8,0.52893,0.00013,28.88366]
[1776824858729,41.77,77153.25,39.8,0.528,0.00013,28.88584]
[1776824858820,41.77,77153.25,39.8,0.528,0.00013,28.88584]
[1776824859984,41.77,77152.68,39.8,0.52793,0.00013,28.88601]
[1776824860030,41.77,77159.13,39.8,0.52877,0.00013,28.88405]
[1776824860522,41.77,77165.12,39.8,0.52956,0.00013,28.88212]
[1776824862338,41.77,77164.14,39.8,0.52943,0.00013,28.88245]
[1776824862351,41.77,77164.14,39.8,0.52943,0.00013,28.88245]
[1776824867384,41.78,77162.27,39.8,0.52918,0.00013,28.88306]
[1776824869821,41.78,77160.59,39.8,0.52896,0.00013,28.8836]
[1776824870104,41.78,77160.59,39.8,0.52896,0.00013,28.8836]
[1776824870897,41.78,77159.45,39.8,0.52881,0.00013,28.88396]
[1776824870924,41.78,77159.45,39.8,0.52881,0.00013,28.88396]
[1776824873075,41.78,77158.57,39.8,0.5287,0.00013,28.88424]
[1776824873138,41.78,77156.99,39.8,0.52849,0.00013,28.88473]
[1776824875249,41.78,77154.83,39.8,0.5282,0.00013,28.88539]
[1776824875627,41.78,77154.77,39.8,0.5282,0.00013,28.8854]
[1776824880662,41.78,77155.03,39.8,0.52823,0.00013,28.88533]
[1776824885697,41.79,77155.29,39.8,0.52826,0.00013,28.88526]
[1776824887139,41.79,77155.29,39.8,0.52826,0.00013,28.88526]
[1776824887153,41.79,77154.81,39.8,0.5282,0.00013,28.8854]
[1776824890411,41.79,77152.02,39.8,0.52783,0.00013,28.88622]
[1776824890732,41.79,77155.65,39.8,0.52831,0.00013,28.88515]
[1776824892746,41.79,77162.51,39.8,0.52921,0.00013,28.883]
[1776824897781,41.79,77161.79,39.8,0.52911,0.00013,28.88324]
[1776824902816,41.8,77164.11,39.8,0.52942,0.00013,28.8825]
[1776824905839,41.8,77170.0,39.8,0.53019,0.00013,28.88051]
[1776824910877,41.8,77170.47,39.8,0.53025,0.00013,28.88035]
[1776824915912,41.79,77170.64,39.8,0.53028,0.00013,28.87717]
[1776824920947,41.8,77170.42,39.8,0.53025,0.00013,28.87725]
[1776824922031,41.8,77170.42,39.8,0.53025,0.00013,28.87725]
[1776824922054,41.8,77170.42,39.8,0.53025,0.00013,28.87725]
[1776824922356,41.8,77170.09,39.8,0.5302,0.00013,28.87737]
[1776824923231,41.8,77170.09,39.8,0.5302,0.00013,28.87737]
[1776824923718,41.8,77170.14,39.8,0.53021,0.00013,28.87735]
[1776824924081,41.8,77170.14,39.8,0.53021,0.00013,28.87735]
[1776824924133,41.8,77178.48,39.8,0.5313,0.00013,28.87435]
[1776824924975,41.8,77184.27,39.8,0.53206,0.00013,28.87214]
[1776824925529,41.8,77184.27,39.8,0.53206,0.00013,28.87214]
[1776824925905,41.8,77184.27,39.8,0.53206,0.00013,28.87214]
[1776824926166,41.8,77184.27,39.8,0.53206,0.00013,28.87214]
[1776824926391,41.8,77189.43,39.8,0.53274,0.00013,28.87008]
[1776824926641,41.8,77189.43,39.8,0.53274,0.00013,28.87008]
[1776824926991,41.8,77201.09,39.8,0.53426,0.00013,28.86511]
[1776824927953,41.8,77201.09,39.8,0.53426,0.00013,28.86511]
[1776824929699,41.8,77204.27,39.8,0.53468,0.00013,28.86368]
[1776824931487,41.8,77213.32,39.8,0.53587,0.00013,28.85945]
[1776824931810,41.8,77213.32,39.8,0.53587,0.00013,28.85945]
[1776824934302,41.8,77206.4,39.8,0.53496,0.00013,28.86271]
[1776824934339,41.8,77201.23,39.8,0.53428,0.00013,28.86505]
[1776824934529,41.8,77201.23,39.8,0.53428,0.00013,28.86505]
[1776824935060,41.8,77187.3,39.8,0.53246,0.00013,28.87093]
[1776824936081,41.8,77187.3,39.8,0.53246,0.00013,28.87093]
[1776824936182,41.8,77176.08,39.8,0.53099,0.00013,28.87523]
[1776824939088,41.8,77186.5,39.8,0.53235,0.00013,28.87125]
[1776824939880,41.8,77186.5,39.8,0.53235,0.00013,28.87125]
[1776824939906,41.8,77186.5,39.8,0.53235,0.00013,28.87125]
[1776824939974,41.8,77186.5,39.8,0.53235,0.00013,28.87125]
[1776824940881,41.8,77191.15,39.8,0.53296,0.00013,28.86937]
[1776824941102,41.8,77196.94,39.8,0.53372,0.00013,28.86692]
[1776824941939,41.8,77196.94,39.8,0.53372,0.00013,28.86692]
[1776824943232,41.8,77197.5,39.8,0.53379,0.00013,28.86668]
[1776824946313,41.8,77199.66,39.8,0.53408,0.00013,28.86574]
[1776824947129,41.79,77198.2,39.8,0.53389,0.00013,28.86637]
[1776824947143,41.79,77198.2,39.8,0.53389,0.00013,28.86637]
[1776824947209,41.79,77198.2,39.8,0.53389,0.00013,28.86637]
[1776824947520,41.79,77198.66,39.8,0.53395,0.00013,28.86617]
[1776824951402,41.79,77207.16,39.8,0.53506,0.00013,28.86234]
[1776824956397,41.79,77202.78,39.8,0.53449,0.00013,28.86434]
[1776824956672,41.79,77202.78,39.8,0.53449,0.00013,28.86434]
[1776824956772,41.79,77202.78,39.8,0.53449,0.00013,28.86434]
[1776824957217,41.79,77196.38,39.8,0.53365,0.00013,28.86715]
[1776824958224,41.79,77190.59,39.8,0.53289,0.00013,28.86958]
[1776824959969,41.79,77191.64,39.8,0.53303,0.00013,28.86915]
[1776824960381,41.79,77193.13,39.8,0.53322,0.00013,28.86852]
[1776824961102,41.79,77193.13,39.8,0.53322,0.00013,28.86852]
[1776824961248,41.79,77199.15,39.8,0.53401,0.00013,28.86594]
[1776824961462,41.79,77199.15,39.8,0.53401,0.00013,28.86594]
[1776824962255,41.79,77207.67,39.8,0.53513,0.00013,28.8621]
[1776824967290,41.79,77208.05,39.8,0.53518,0.00013,28.86192]
[1776824971320,41.79,77202.72,39.8,0.53448,0.00013,28.86124]
[1776824972327,41.79,77209.67,39.8,0.53539,0.00013,28.85804]
[1776824972525,41.79,77209.67,39.8,0.53539,0.00013,28.85804]
[1776824972645,41.79,77209.67,39.8,0.53539,0.00013,28.85804]
[1776824973335,41.79,77215.82,39.8,0.5362,0.00013,28.85508]
[1776824975405,41.79,77216.2,39.8,0.53625,0.00013,28.85489]
[1776824975836,41.79,77216.2,39.8,0.53625,0.00013,28.85489]
[1776824975891,41.79,77216.42,39.8,0.53628,0.00013,28.85478]
[1776824977404,41.79,77214.4,39.8,0.53601,0.00013,28.85577]
[1776824977522,41.79,77214.4,39.8,0.53601,0.00013,28.85577]
[1776824977720,41.79,77214.4,39.8,0.53601,0.00013,28.85577]
[1776824977734,41.79,77214.4,39.8,0.53601,0.00013,28.85577]
[1776824977836,41.79,77214.4,39.8,0.53601,0.00013,28.85577]
[1776824978085,41.79,77214.4,39.8,0.53601,0.00013,28.85577]
[1776824978138,41.79,77211.52,39.8,0.53564,0.00013,28.85716]
[1776824978379,41.79,77218.57,39.8,0.53656,0.00013,28.85372]
[1776824980305,41.79,77218.57,39.8,0.53656,0.00013,28.85372]
[1776824979382,41.79,77224.75,39.8,0.53737,0.00013,28.85058]
[1776824980452,41.79,77224.75,39.8,0.53737,0.00013,28.85058]
[1776824980514,41.79,77224.75,39.8,0.53737,0.00013,28.85058]
[1776824980592,41.79,77224.75,39.8,0.53737,0.00013,28.85058]
[1776824981014,41.79,77235.09,39.8,0.53872,0.00013,28.84506]
[1776824981665,41.79,77243.59,39.8,0.53983,0.00013,28.84027]
[1776824982931,41.79,77243.59,39.8,0.53983,0.00013,28.84027]
[1776824983196,41.79,77251.63,39.8,0.54088,0.00013,28.83554]
[1776824983413,41.79,77251.63,39.8,0.54088,0.00013,28.83554]
[1776824983654,41.79,77251.63,39.8,0.54088,0.00013,28.83554]
[1776824983784,41.79,77235.55,39.8,0.53878,0.00013,28.84481]
[1776824984636,41.79,77235.55,39.8,0.53878,0.00013,28.84481]
[1776824986349,41.79,77232.84,39.8,0.53843,0.00013,28.8463]
[1776824986156,41.79,77243.32,39.8,0.5398,0.00013,28.84044]
[1776824987061,41.79,77243.32,39.8,0.5398,0.00013,28.84044]
[1776824988408,41.79,77246.4,39.8,0.5402,0.00013,28.83865]
[1776824988764,41.79,77250.8,39.8,0.54077,0.00013,28.83604]
[1776824988880,41.79,77250.8,39.8,0.54077,0.00013,28.83604]
[1776824988961,41.79,77252.14,39.8,0.54095,0.00013,28.83525]
[1776824989866,41.79,77252.14,39.8,0.54095,0.00013,28.83525]
[1776824989868,41.79,77259.09,39.8,0.54186,0.00013,28.83098]
[1776824990738,41.79,77265.89,39.8,0.54274,0.00013,28.82666]
[1776824993037,41.79,77261.42,39.8,0.54216,0.00013,28.82952]
[1776824993586,41.79,77263.88,39.8,0.54248,0.00013,28.82795]
[1776824993884,41.79,77263.88,39.8,0.54248,0.00013,28.82795]
[1776824994044,41.79,77263.88,39.8,0.54248,0.00013,28.82795]
[1776824995117,41.79,77256.96,39.8,0.54158,0.00013,28.8323]
[1776824995514,41.79,77249.77,39.8,0.54064,0.00013,28.83667]
[1776824996861,41.79,77249.77,39.8,0.54064,0.00013,28.83667]
[1776824996987,41.79,77249.77,39.8,0.54064,0.00013,28.83667]
[1776824997037,41.79,77243.71,39.8,0.53984,0.00013,28.84023]
[1776824997691,41.79,77243.71,39.8,0.53984,0.00013,28.84023]
[1776824997818,41.79,77243.71,39.8,0.53984,0.00013,28.84023]
[1776825000374,41.8,77239.78,39.8,0.53933,0.00013,28.84248]
[1776825000351,41.8,77246.08,39.8,0.54015,0.00013,28.83886]
[1776825000663,41.8,77246.08,39.8,0.54015,0.00013,28.83886]
[1776825001015,41.8,77246.08,39.8,0.54015,0.00013,28.83886]
[1776825001261,41.8,77246.08,39.8,0.54015,0.00013,28.83886]
[1776825001330,41.8,77252.48,39.8,0.54099,0.00013,28.83506]
[1776825001966,41.8,77252.48,39.8,0.54099,0.00013,28.83506]
[1776825002329,41.8,77252.48,39.8,0.54099,0.00013,28.83506]
[1776825002414,41.79,77274.27,39.8,0.54384,0.00013,28.82115]
[1776825002571,41.79,77274.27,39.8,0.54384,0.00013,28.82115]
[1776825002733,41.79,77274.27,39.8,0.54384,0.00013,28.82115]
[1776825003210,41.79,77274.27,39.8,0.54384,0.00013,28.82115]
[1776825003287,41.8,77297.91,39.8,0.54692,0.00013,28.80442]
[1776825003422,41.8,77297.91,39.8,0.54692,0.00013,28.80442]
[1776825003821,41.8,77297.91,39.8,0.54692,0.00013,28.80442]
[1776825003870,41.8,77297.91,39.8,0.54692,0.00013,28.80442]
[1776825004356,41.8,77297.91,39.8,0.54692,0.00013,28.80442]
[1776825004026,41.78,77322.77,39.8,0.55017,0.00013,28.78486]
[1776825004616,41.78,77322.77,39.8,0.55017,0.00013,28.78486]
[1776825005160,41.78,77322.77,39.8,0.55017,0.00013,28.78486]
[1776825005373,41.78,77318.72,39.8,0.54964,0.00013,28.78817]
[1776825005761,41.78,77318.72,39.8,0.54964,0.00013,28.78817]
[1776825006237,41.79,77306.52,39.8,0.54805,0.00013,28.79782]
[1776825006724,41.79,77306.52,39.8,0.54805,0.00013,28.79782]
[1776825006892,41.79,77306.52,39.8,0.54805,0.00013,28.79782]
[1776825007077,41.79,77306.52,39.8,0.54805,0.00013,28.79782]
[1776825007754,41.79,77304.64,39.8,0.5478,0.00013,28.79927]
[1776825008170,41.79,77304.64,39.8,0.5478,0.00013,28.79927]
[1776825008271,41.79,77318.65,39.8,0.54963,0.00013,28.78824]
[1776825008686,41.79,77318.65,39.8,0.54963,0.00013,28.78824]
[1776825008951,41.79,77318.65,39.8,0.54963,0.00013,28.78824]
[1776825009023,41.79,77318.65,39.8,0.54963,0.00013,28.78824]
[1776825009074,41.79,77318.65,39.8,0.54963,0.00013,28.78824]
[1776825009152,41.79,77318.65,39.8,0.54963,0.00013,28.78824]
[1776825009289,41.79,77318.65,39.8,0.54963,0.00013,28.78824]
[1776825009390,41.79,77332.56,39.8,0.55144,0.00013,28.77669]
[1776825009835,41.79,77332.56,39.8,0.55144,0.00013,28.77669]
[1776825009930,41.79,77332.56,39.8,0.55144,0.00013,28.77669]
[1776825010006,41.79,77332.56,39.8,0.55144,0.00013,28.77669]
[1776825012655,41.79,77327.5,39.8,0.55078,0.00013,28.78098]
[1776825012680,41.79,77327.5,39.8,0.55078,0.00013,28.78098]
[1776825013813,41.79,77329.89,39.8,0.55109,0.00013,28.77898]
[1776825014395,41.79,77338.8,39.8,0.55225,0.00013,28.77134]
[1776825016751,41.79,77343.16,39.8,0.55282,0.00013,28.76749]
[1776825016872,41.79,77343.16,39.8,0.55282,0.00013,28.76749]
[1776825018431,41.79,77342.35,39.8,0.55271,0.00013,28.76821]
[1776825019135,41.79,77340.34,39.8,0.55245,0.00013,28.76998]
[1776825019257,41.79,77340.34,39.8,0.55245,0.00013,28.76998]
[1776825019355,41.79,77346.38,39.8,0.55324,0.00013,28.76464]
[1776825019532,41.79,77346.38,39.8,0.55324,0.00013,28.76464]
[1776825019768,41.79,77346.38,39.8,0.55324,0.00013,28.76464]
[1776825019934,41.79,77346.38,39.8,0.55324,0.00013,28.76464]
[1776825020046,41.79,77346.38,39.8,0.55324,0.00013,28.76464]
[1776825020119,41.79,77346.38,39.8,0.55324,0.00013,28.76464]
[1776825020301,41.79,77346.38,39.8,0.55324,0.00013,28.76464]
[1776825020358,41.79,77346.38,39.8,0.55324,0.00013,28.76464]
[1776825020456,41.79,77355.98,39.8,0.55449,0.00013,28.7559]
[1776825020513,41.79,77355.98,39.8,0.55449,0.00013,28.7559]
[1776825020889,41.79,77355.98,39.8,0.55449,0.00013,28.7559]
[1776825021446,41.79,77360.26,39.8,0.55504,0.00013,28.75192]
[1776825021946,41.79,77360.26,39.8,0.55504,0.00013,28.75192]
[1776825022022,41.79,77356.34,39.8,0.55453,0.00013,28.75556]
[1776825023455,41.79,77352.96,39.8,0.55409,0.00013,28.75868]
[1776825023547,41.79,77352.96,39.8,0.55409,0.00013,28.75868]
[1776825024128,41.79,77353.07,39.8,0.55411,0.00013,28.75857]
[1776825025131,41.79,77360.26,39.8,0.55504,0.00013,28.7519]
[1776825025491,41.79,77360.26,39.8,0.55504,0.00013,28.7519]
[1776825026240,41.79,77361.05,39.8,0.55515,0.00013,28.75116]
[1776825027761,41.79,77350.58,39.8,0.55378,0.00013,28.76084]
[1776825032796,41.79,77351.64,39.8,0.55392,0.00013,28.75677]
[1776825035429,41.79,77349.16,39.8,0.5536,0.00013,28.75902]
[1776825035521,41.79,77344.9,39.8,0.55305,0.00013,28.76284]
[1776825035765,41.79,77344.9,39.8,0.55305,0.00013,28.76284]
[1776825035804,41.79,77344.9,39.8,0.55305,0.00013,28.76284]
[1776825035972,41.79,77344.9,39.8,0.55305,0.00013,28.76284]
[1776825036078,41.79,77332.06,39.8,0.55138,0.00013,28.77402]
[1776825036673,41.79,77332.06,39.8,0.55138,0.00013,28.77402]
[1776825036688,41.79,77332.06,39.8,0.55138,0.00013,28.77402]
[1776825036825,41.79,77315.36,39.8,0.5492,0.00013,28.78779]
[1776825037831,41.79,77303.17,39.8,0.54761,0.00013,28.79731]
[1776825039845,41.79,77297.14,39.8,0.54682,0.00013,28.80185]
[1776825043190,41.79,77296.16,39.8,0.5467,0.00013,28.80257]
[1776825043213,41.79,77296.16,39.8,0.5467,0.00013,28.80257]
[1776825043242,41.79,77296.34,39.8,0.54672,0.00013,28.80244]
[1776825043873,41.79,77302.99,39.8,0.54759,0.00013,28.79745]
[1776825049415,41.79,77306.18,39.8,0.548,0.00013,28.79501]
[1776825049515,41.79,77305.41,39.8,0.5479,0.00013,28.79561]
[1776825051929,41.79,77294.86,39.8,0.54653,0.00013,28.80354]
[1776825052997,41.79,77294.86,39.8,0.54653,0.00013,28.80354]
[1776825053013,41.79,77294.86,39.8,0.54653,0.00013,28.80354]
[1776825053021,41.79,77291.65,39.8,0.54611,0.00013,28.80589]
[1776825053913,41.79,77291.65,39.8,0.54611,0.00013,28.80589]
[1776825054955,41.79,77282.38,39.8,0.5449,0.00013,28.81247]
[1776825056970,41.79,77271.22,39.8,0.54344,0.00013,28.82005]
[1776825057975,41.79,77264.46,39.8,0.54256,0.00013,28.82446]
[1776825059502,41.79,77263.64,39.8,0.54245,0.00013,28.82498]
[1776825060038,41.79,77263.64,39.8,0.54245,0.00013,28.82498]
[1776825060154,41.79,77263.64,39.8,0.54245,0.00013,28.82498]
[1776825060420,41.79,77263.64,39.8,0.54245,0.00013,28.82498]
[1776825060427,41.79,77263.64,39.8,0.54245,0.00013,28.82498]
[1776825060728,41.79,77262.77,39.8,0.54234,0.00013,28.82553]
[1776825061219,41.79,77240.57,39.8,0.53944,0.00013,28.83889]
[1776825062221,41.79,77240.57,39.8,0.53944,0.00013,28.83889]
[1776825062237,41.79,77240.57,39.8,0.53944,0.00013,28.83889]
[1776825062264,41.79,77229.34,39.8,0.53797,0.00013,28.84507]
[1776825062781,41.79,77229.34,39.8,0.53797,0.00013,28.84507]
[1776825062856,41.79,77229.34,39.8,0.53797,0.00013,28.84507]
[1776825063074,41.79,77229.34,39.8,0.53797,0.00013,28.84507]
[1776825063110,41.79,77229.34,39.8,0.53797,0.00013,28.84507]
[1776825063175,41.79,77223.04,39.8,0.53714,0.00013,28.84836]
[1776825064411,41.79,77223.04,39.8,0.53714,0.00013,28.84836]
[1776825065174,41.79,77236.85,39.8,0.53895,0.00013,28.84099]
[1776825066498,41.79,77247.83,39.8,0.54039,0.00013,28.8347]
[1776825068722,41.79,77247.56,39.8,0.54035,0.00013,28.83486]
[1776825073189,41.79,77243.38,39.8,0.53981,0.00013,28.83728]
[1776825075099,41.79,77250.37,39.8,0.54072,0.00013,28.83317]
[1776825079401,41.79,77248.54,39.8,0.54048,0.00013,28.83425]
[1776825079504,41.79,77242.31,39.8,0.53967,0.00013,28.83788]
[1776825080112,41.79,77242.31,39.8,0.53967,0.00013,28.83788]
[1776825080466,41.79,77242.31,39.8,0.53967,0.00013,28.83788]
[1776825080135,41.79,77234.4,39.8,0.53863,0.00013,28.84231]
[1776825081043,41.79,77234.4,39.8,0.53863,0.00013,28.84231]
[1776825081221,41.79,77234.4,39.8,0.53863,0.00013,28.84231]
[1776825081253,41.79,77223.63,39.8,0.53722,0.00013,28.84804]
[1776825081545,41.79,77223.63,39.8,0.53722,0.00013,28.84804]
[1776825081579,41.79,77223.63,39.8,0.53722,0.00013,28.84804]
[1776825081606,41.79,77223.63,39.8,0.53722,0.00013,28.84804]
[1776825081666,41.79,77223.63,39.8,0.53722,0.00013,28.84804]
[1776825082152,41.79,77232.45,39.8,0.53838,0.00013,28.84338]
[1776825082656,41.79,77232.45,39.8,0.53838,0.00013,28.84338]
[1776825082741,41.79,77232.45,39.8,0.53838,0.00013,28.84338]
[1776825082761,41.79,77232.45,39.8,0.53838,0.00013,28.84338]
[1776825082772,41.79,77232.45,39.8,0.53838,0.00013,28.84338]
[1776825082774,41.79,77232.45,39.8,0.53838,0.00013,28.84338]
[1776825083159,41.79,77222.92,39.8,0.53713,0.00013,28.8484]
[1776825084296,41.79,77215.65,39.8,0.53618,0.00013,28.85205]
[1776825085409,41.79,77215.65,39.8,0.53618,0.00013,28.85205]
[1776825085577,41.79,77212.82,39.8,0.53581,0.00013,28.85342]
[1776825085829,41.79,77212.82,39.8,0.53581,0.00013,28.85342]
[1776825086476,41.79,77212.82,39.8,0.53581,0.00013,28.85342]
[1776825086494,41.79,77201.4,39.8,0.53431,0.00013,28.85871]
[1776825087184,41.79,77201.4,39.8,0.53431,0.00013,28.85871]
[1776825087415,41.79,77201.4,39.8,0.53431,0.00013,28.85871]
[1776825087495,41.79,77195.76,39.8,0.53358,0.00013,28.86117]
[1776825087577,41.79,77195.76,39.8,0.53358,0.00013,28.86117]
[1776825089110,41.78,77195.29,39.8,0.53351,0.00013,28.86137]
[1776825089794,41.78,77193.37,39.8,0.53326,0.00013,28.86218]
[1776825090209,41.78,77186.64,39.8,0.53238,0.00013,28.86493]
[1776825090738,41.78,77186.64,39.8,0.53238,0.00013,28.86493]
[1776825090951,41.78,77186.64,39.8,0.53238,0.00013,28.86493]
[1776825091057,41.78,77186.64,39.8,0.53238,0.00013,28.86493]
[1776825091203,41.78,77186.64,39.8,0.53238,0.00013,28.86493]
[1776825091223,41.78,77186.64,39.8,0.53238,0.00013,28.86493]
[1776825091351,41.78,77170.83,39.8,0.53031,0.00013,28.86774]
[1776825092390,41.78,77162.06,39.8,0.52916,0.00013,28.87069]
[1776825095473,41.78,77161.65,39.8,0.52911,0.00013,28.87082]
[1776825096251,41.78,77172.94,39.8,0.53059,0.00013,28.86699]
[1776825097148,41.78,77172.94,39.8,0.53059,0.00013,28.86699]
[1776825097796,41.78,77173.66,39.8,0.53068,0.00013,28.86673]
[1776825098208,41.78,77173.66,39.8,0.53068,0.00013,28.86673]
[1776825098438,41.78,77173.66,39.8,0.53068,0.00013,28.86673]
[1776825099272,41.78,77185.4,39.8,0.53222,0.00013,28.8623]
[1776825100579,41.78,77181.27,39.8,0.53168,0.00013,28.8639]
[1776825101270,41.78,77181.27,39.8,0.53168,0.00013,28.8639]
[1776825102339,41.78,77181.04,39.8,0.53165,0.00013,28.86399]
[1776825102348,41.78,77181.04,39.8,0.53165,0.00013,28.86399]
[1776825102814,41.77,77175.93,39.8,0.53098,0.00013,28.8659]
[1776825102951,41.77,77175.93,39.8,0.53098,0.00013,28.8659]
[1776825103419,41.77,77175.93,39.8,0.53098,0.00013,28.8659]
[1776825105070,41.77,77171.42,39.8,0.53039,0.00013,28.86751]
[1776825105384,41.77,77171.42,39.8,0.53039,0.00013,28.86751]
[1776825107328,41.77,77163.69,39.8,0.52938,0.00013,28.87013]
[1776825108417,41.77,77163.69,39.8,0.52938,0.00013,28.87013]
[1776825108599,41.77,77163.74,39.8,0.52938,0.00013,28.87011]
[1776825109184,41.77,77163.74,39.8,0.52938,0.00013,28.87011]
[1776825109817,41.76,77166.77,39.8,0.52978,0.00013,28.8691]
[1776825110111,41.76,77166.77,39.8,0.52978,0.00013,28.8691]
[1776825110384,41.76,77166.77,39.8,0.52978,0.00013,28.8691]
[1776825110479,41.76,77177.9,39.8,0.53124,0.00013,28.86515]
[1776825112362,41.76,77178.79,39.8,0.53136,0.00013,28.86481]
[1776825113144,41.76,77178.79,39.8,0.53136,0.00013,28.86481]
[1776825113151,41.76,77178.79,39.8,0.53136,0.00013,28.86481]
[1776825113507,41.76,77178.79,39.8,0.53136,0.00013,28.86481]
[1776825113576,41.76,77175.31,39.8,0.53091,0.00013,28.8661]
[1776825114600,41.76,77172.85,39.8,0.53058,0.00013,28.86698]
[1776825115725,41.76,77171.25,39.8,0.53037,0.00013,28.86755]
[1776825116246,41.76,77171.25,39.8,0.53037,0.00013,28.86755]
[1776825116430,41.76,77171.25,39.8,0.53037,0.00013,28.86755]
[1776825116507,41.76,77161.86,39.8,0.52914,0.00013,28.87071]
[1776825116889,41.76,77161.86,39.8,0.52914,0.00013,28.87071]
[1776825117002,41.76,77161.86,39.8,0.52914,0.00013,28.87071]
[1776825117308,41.76,77161.86,39.8,0.52914,0.00013,28.87071]
[1776825117398,41.76,77147.84,39.8,0.5273,0.00013,28.87492]
[1776825118405,41.76,77138.35,39.8,0.52605,0.00013,28.87742]
[1776825118845,41.76,77138.35,39.8,0.52605,0.00013,28.87742]
[1776825118970,41.76,77138.35,39.8,0.52605,0.00013,28.87742]
[1776825119171,41.76,77138.35,39.8,0.52605,0.00013,28.87742]
[1776825120440,41.76,77137.08,39.8,0.52589,0.00013,28.87774]
[1776825120530,41.76,77127.59,39.8,0.52464,0.00013,28.87992]
[1776825120768,41.76,77127.59,39.8,0.52464,0.00013,28.87992]
[1776825123227,41.75,77129.97,39.8,0.52495,0.00013,28.87939]
[1776825123725,41.75,77128.62,39.8,0.52477,0.00013,28.87969]
[1776825124718,41.75,77124.04,39.8,0.52417,0.00013,28.88065]
[1776825125417,41.75,77124.04,39.8,0.52417,0.00013,28.88065]
[1776825126297,41.75,77125.03,39.8,0.5243,0.00013,28.88045]
[1776825127513,41.75,77123.15,39.8,0.52406,0.00013,28.88083]
[1776825129122,41.75,77119.08,39.8,0.52352,0.00013,28.88162]
[1776825132409,41.74,77117.67,39.8,0.52334,0.00013,28.88188]
[1776825132516,41.74,77117.67,39.8,0.52334,0.00013,28.88188]
[1776825133293,41.74,77111.73,39.8,0.52255,0.00013,28.88292]
[1776825138549,41.74,77117.78,39.8,0.52335,0.00013,28.88186]
[1776825138642,41.74,77117.93,39.8,0.52337,0.00013,28.88183]
[1776825144302,41.73,77123.98,39.8,0.52417,0.00013,28.88065]
[1776825149379,41.73,77123.25,39.8,0.52407,0.00013,28.8808]
[1776825153226,41.73,77121.39,39.8,0.52383,0.00013,28.87805]
[1776825157302,41.72,77123.59,39.8,0.52412,0.00013,28.87761]
[1776825157760,41.72,77126.34,39.8,0.52448,0.00013,28.87704]
[1776825158107,41.72,77126.34,39.8,0.52448,0.00013,28.87704]
[1776825158283,41.72,77126.34,39.8,0.52448,0.00013,28.87704]
[1776825158701,41.72,77143.28,39.8,0.52671,0.00013,28.873]
[1776825160227,41.72,77143.28,39.8,0.52671,0.00013,28.873]
[1776825160327,41.72,77148.92,39.8,0.52745,0.00013,28.87145]
[1776825163736,41.72,77155.84,39.8,0.52836,0.00013,28.86942]
[1776825166757,41.72,77148.5,39.8,0.5274,0.00013,28.87158]
[1776825170302,41.72,77144.81,39.8,0.52691,0.00013,28.87259]
[1776825170545,41.72,77144.81,39.8,0.52691,0.00013,28.87259]
[1776825171007,41.72,77144.18,39.8,0.52683,0.00013,28.87276]
[1776825171010,41.72,77134.9,39.8,0.52561,0.00013,28.87511]
[1776825171794,41.72,77128.58,39.8,0.52478,0.00013,28.87656]
[1776825173066,41.72,77128.58,39.8,0.52478,0.00013,28.87656]
[1776825173837,41.72,77123.7,39.8,0.52413,0.00013,28.87759]
[1776825175301,41.72,77123.33,39.8,0.52409,0.00013,28.87766]
[1776825175564,41.72,77123.33,39.8,0.52409,0.00013,28.87766]
[1776825175573,41.72,77123.33,39.8,0.52409,0.00013,28.87766]
[1776825176093,41.72,77134.42,39.8,0.52555,0.00013,28.87523]
[1776825177022,41.72,77142.59,39.8,0.52662,0.00013,28.87318]
[1776825181439,41.72,77139.61,39.8,0.52623,0.00013,28.87395]
[1776825183225,41.72,77139.23,39.8,0.52618,0.00013,28.87405]
[1776825184687,41.72,77143.11,39.8,0.52669,0.00013,28.87305]
[1776825185099,41.72,77143.11,39.8,0.52669,0.00013,28.87305]
[1776825185302,41.72,77143.11,39.8,0.52669,0.00013,28.87305]
[1776825185484,41.72,77150.06,39.8,0.5276,0.00013,28.87114]
[1776825185663,41.72,77150.06,39.8,0.5276,0.00013,28.87114]
[1776825186342,41.72,77139.69,39.8,0.52624,0.00013,28.87394]
[1776825186914,41.72,77131.12,39.8,0.52511,0.00013,28.87599]
[1776825188069,41.72,77131.12,39.8,0.52511,0.00013,28.87599]
[1776825188600,41.72,77131.12,39.8,0.52511,0.00013,28.87599]
[1776825188862,41.72,77129.97,39.8,0.52496,0.00013,28.87625]
[1776825189302,41.72,77129.97,39.8,0.52496,0.00013,28.87625]
[1776825193229,41.72,77131.15,39.8,0.52511,0.00013,28.87598]
[1776825198103,41.72,77122.77,39.8,0.52401,0.00013,28.87777]
[1776825199600,41.71,77122.57,39.8,0.52399,0.00013,28.87781]
[1776825207057,41.71,77117.7,39.8,0.52335,0.00013,28.87874]
[1776825209071,41.71,77126.83,39.8,0.52455,0.00013,28.87692]
[1776825211065,41.71,77124.99,39.8,0.52431,0.00013,28.87731]
[1776825212072,41.7,77124.33,39.8,0.52422,0.00013,28.87433]
[1776825213262,41.7,77123.14,39.8,0.52407,0.00013,28.87457]
[1776825214141,41.7,77121.83,39.8,0.52389,0.00013,28.87484]
[1776825214514,41.7,77121.83,39.8,0.52389,0.00013,28.87484]
[1776825214684,41.7,77121.94,39.8,0.52391,0.00013,28.87481]
[1776825214979,41.7,77121.94,39.8,0.52391,0.00013,28.87481]
[1776825215169,41.7,77121.94,39.8,0.52391,0.00013,28.87481]
[1776825218124,41.7,77119.76,39.8,0.52362,0.00013,28.87524]
[1776825218673,41.7,77124.12,39.8,0.5242,0.00013,28.87437]
[1776825219142,41.7,77116.95,39.8,0.52325,0.00013,28.87576]
[1776825220149,41.7,77109.57,39.8,0.52228,0.00013,28.87702]
[1776825225184,41.69,77107.51,39.8,0.52201,0.00013,28.87734]
[1776825226300,41.69,77107.51,39.8,0.52201,0.00013,28.87734]
[1776825227088,41.69,77108.74,39.8,0.52217,0.00013,28.87715]
[1776825227204,41.69,77108.74,39.8,0.52217,0.00013,28.87715]
[1776825227305,41.69,77114.69,39.8,0.52295,0.00013,28.87616]
[1776825229212,41.69,77105.29,39.8,0.52172,0.00013,28.87767]
[1776825232121,41.69,77100.75,39.8,0.52112,0.00013,28.8783]
[1776825237268,41.69,77100.21,39.8,0.52105,0.00013,28.87837]
[1776825240289,41.68,77110.95,39.8,0.52246,0.00013,28.87679]
[1776825242573,41.68,77107.02,39.8,0.52194,0.00013,28.87741]
[1776825242655,41.68,77107.02,39.8,0.52194,0.00013,28.87741]
[1776825249351,41.68,77110.28,39.8,0.52238,0.00013,28.87689]
[1776825254297,41.67,77105.85,39.8,0.52179,0.00013,28.87758]
[1776825254313,41.67,77105.85,39.8,0.52179,0.00013,28.87758]
[1776825259422,41.67,77108.59,39.8,0.52215,0.00013,28.87716]
[1776825264457,41.67,77111.41,39.8,0.52253,0.00013,28.8767]
[1776825269493,41.66,77112.28,39.8,0.52264,0.00013,28.87655]
[1776825272836,41.66,77112.79,39.8,0.52271,0.00013,28.87335]
[1776825272980,41.66,77112.79,39.8,0.52271,0.00013,28.87335]
[1776825279564,41.66,77110.32,39.8,0.52239,0.00013,28.87376]
[1776825280957,41.66,77111.7,39.8,0.52257,0.00013,28.87353]
[1776825281072,41.66,77111.7,39.8,0.52257,0.00013,28.87353]
[1776825281379,41.66,77111.7,39.8,0.52257,0.00013,28.87353]
[1776825281586,41.66,77111.7,39.8,0.52257,0.00013,28.87353]
[1776825281687,41.65,77122.79,39.8,0.52403,0.00013,28.87149]
[1776825282585,41.65,77128.86,39.8,0.52483,0.00013,28.87021]
[1776825287621,41.65,77129.86,39.8,0.52496,0.00013,28.86998]
[1776825289972,41.65,77131.21,39.8,0.52514,0.00013,28.86968]
[1776825290111,41.65,77131.21,39.8,0.52514,0.00013,28.86968]
[1776825290285,41.65,77131.21,39.8,0.52514,0.00013,28.86968]
[1776825290642,41.65,77137.18,39.8,0.52593,0.00013,28.86825]
[1776825291000,41.65,77137.18,39.8,0.52593,0.00013,28.86825]
[1776825291031,41.65,77137.18,39.8,0.52593,0.00013,28.86825]
[1776825291132,41.65,77137.18,39.8,0.52593,0.00013,28.86825]
[1776825291150,41.65,77137.18,39.8,0.52593,0.00013,28.86825]
[1776825291191,41.65,77137.18,39.8,0.52593,0.00013,28.86825]
[1776825291282,41.65,77137.18,39.8,0.52593,0.00013,28.86825]
[1776825291649,41.65,77152.75,39.8,0.52798,0.00013,28.86402]
[1776825292656,41.65,77158.41,39.8,0.52872,0.00013,28.86229]
[1776825294196,41.65,77159.16,39.8,0.52882,0.00013,28.86205]
[1776825297223,41.65,77159.12,39.8,0.52882,0.00013,28.86207]
[1776825298530,41.65,77159.13,39.8,0.52882,0.00013,28.86206]
[1776825298540,41.65,77159.13,39.8,0.52882,0.00013,28.86206]
[1776825298698,41.65,77158.17,39.8,0.52869,0.00013,28.86237]
[1776825300547,41.65,77155.05,39.8,0.52828,0.00013,28.86333]
[1776825300686,41.65,77155.05,39.8,0.52828,0.00013,28.86333]
[1776825300712,41.65,77156.82,39.8,0.52852,0.00013,28.86279]
[1776825302640,41.65,77158.57,39.8,0.52875,0.00013,28.86224]
[1776825302684,41.65,77158.57,39.8,0.52875,0.00013,28.86224]
[1776825302732,41.65,77160.95,39.8,0.52906,0.00013,28.86148]
[1776825303739,41.65,77168.2,39.8,0.53001,0.00013,28.85906]
[1776825304251,41.65,77168.2,39.8,0.53001,0.00013,28.85906]
[1776825306894,41.65,77172.46,39.8,0.53058,0.00013,28.85756]
[1776825307205,41.65,77172.46,39.8,0.53058,0.00013,28.85756]
[1776825307360,41.65,77172.46,39.8,0.53058,0.00013,28.85756]
[1776825307994,41.65,77172.46,39.8,0.53057,0.00013,28.85756]
[1776825308775,41.65,77184.52,39.8,0.53216,0.00013,28.85301]
[1776825310297,41.65,77184.52,39.8,0.53216,0.00013,28.85301]
[1776825310652,41.65,77184.52,39.8,0.53216,0.00013,28.85301]
[1776825310687,41.65,77184.52,39.8,0.53216,0.00013,28.85301]
[1776825310892,41.65,77198.86,39.8,0.53405,0.00013,28.84699]
[1776825314517,41.65,77199.92,39.8,0.53419,0.00013,28.84652]
[1776825319865,41.65,77203.61,39.8,0.53467,0.00013,28.84486]
[1776825323066,41.65,77201.47,39.8,0.53439,0.00013,28.84583]
[1776825328929,41.65,77198.61,39.8,0.53402,0.00013,28.8471]
[1776825333964,41.65,77195.91,39.8,0.53366,0.00013,28.84516]
[1776825336878,41.65,77194.58,39.8,0.53349,0.00013,28.84573]
[1776825337149,41.65,77194.58,39.8,0.53349,0.00013,28.84573]
[1776825337508,41.65,77194.58,39.8,0.53349,0.00013,28.84573]
[1776825338091,41.65,77198.32,39.8,0.53398,0.00013,28.84411]
[1776825338522,41.65,77198.32,39.8,0.53398,0.00013,28.84411]
[1776825338594,41.65,77206.22,39.8,0.53502,0.00013,28.84053]
[1776825343033,41.65,77196.3,39.8,0.53371,0.00013,28.84499]
[1776825344189,41.65,77196.3,39.8,0.53371,0.00013,28.84499]
[1776825344277,41.65,77196.3,39.8,0.53371,0.00013,28.84499]
[1776825344362,41.65,77196.3,39.8,0.53371,0.00013,28.84499]
[1776825344457,41.65,77198.14,39.8,0.53396,0.00013,28.84419]
[1776825345203,41.65,77198.14,39.8,0.53396,0.00013,28.84419]
[1776825345498,41.65,77198.14,39.8,0.53396,0.00013,28.84419]
[1776825345509,41.65,77198.14,39.8,0.53396,0.00013,28.84419]
[1776825345593,41.65,77210.49,39.8,0.53558,0.00013,28.83852]
[1776825345865,41.65,77210.49,39.8,0.53558,0.00013,28.83852]
[1776825345891,41.65,77210.49,39.8,0.53558,0.00013,28.83852]
[1776825346171,41.65,77210.49,39.8,0.53558,0.00013,28.83852]
[1776825346220,41.65,77227.36,39.8,0.5378,0.00013,28.83]
[1776825347543,41.65,77227.36,39.8,0.5378,0.00013,28.83]
[1776825347644,41.65,77235.72,39.8,0.53889,0.00013,28.82545]
[1776825348736,41.65,77235.72,39.8,0.53889,0.00013,28.82545]
[1776825349051,41.65,77236.12,39.8,0.53895,0.00013,28.82523]
[1776825349127,41.65,77236.12,39.8,0.53895,0.00013,28.82523]
[1776825349181,41.65,77236.12,39.8,0.53895,0.00013,28.82523]
[1776825349305,41.65,77236.12,39.8,0.53895,0.00013,28.82523]
[1776825349530,41.65,77242.05,39.8,0.53972,0.00013,28.82187]
[1776825350085,41.65,77247.68,39.8,0.54046,0.00013,28.81857]
[1776825351365,41.65,77247.68,39.8,0.54046,0.00013,28.81857]
[1776825351839,41.65,77247.13,39.8,0.54039,0.00013,28.81889]
[1776825351903,41.65,77247.13,39.8,0.54039,0.00013,28.81889]
[1776825354000,41.65,77242.82,39.8,0.53983,0.00013,28.82142]
[1776825354701,41.65,77242.82,39.8,0.53983,0.00013,28.82142]
[1776825354760,41.65,77242.82,39.8,0.53983,0.00013,28.82142]
[1776825354809,41.65,77242.82,39.8,0.53983,0.00013,28.82142]
[1776825355013,41.65,77239.68,39.8,0.53941,0.00013,28.82323]
[1776825356390,41.65,77237.01,39.8,0.53906,0.00013,28.82474]
[1776825356412,41.65,77237.01,39.8,0.53906,0.00013,28.82474]
[1776825356420,41.65,77226.86,39.8,0.53773,0.00013,28.83028]
[1776825357092,41.65,77226.86,39.8,0.53773,0.00013,28.83028]
[1776825357331,41.65,77224.46,39.8,0.53741,0.00013,28.83154]
[1776825358143,41.65,77217.33,39.8,0.53648,0.00013,28.83519]
[1776825362196,41.66,77211.69,39.8,0.53574,0.00013,28.83796]
[1776825364191,41.66,77212.35,39.8,0.53582,0.00013,28.83764]
[1776825364914,41.66,77212.04,39.8,0.53578,0.00013,28.83779]
[1776825365488,41.66,77212.04,39.8,0.53578,0.00013,28.83779]
[1776825365840,41.66,77212.04,39.8,0.53578,0.00013,28.83779]
[1776825365537,41.66,77202.3,39.8,0.5345,0.00013,28.84235]
[1776825368077,41.66,77201.44,39.8,0.53439,0.00013,28.84274]
[1776825371074,41.66,77196.53,39.8,0.53374,0.00013,28.84491]
[1776825371385,41.66,77196.53,39.8,0.53374,0.00013,28.84491]
[1776825375221,41.65,77191.79,39.8,0.53312,0.00013,28.84693]
[1776825375825,41.65,77191.79,39.8,0.53312,0.00013,28.84693]
[1776825375297,41.65,77184.08,39.8,0.53211,0.00013,28.85007]
[1776825375920,41.65,77184.08,39.8,0.53211,0.00013,28.85007]
[1776825376299,41.65,77174.44,39.8,0.53084,0.00013,28.85373]
[1776825378497,41.65,77170.84,39.8,0.53036,0.00013,28.85503]
[1776825378503,41.65,77170.84,39.8,0.53036,0.00013,28.85503]
[1776825378521,41.65,77170.84,39.8,0.53036,0.00013,28.85503]
[1776825378661,41.65,77170.84,39.8,0.53036,0.00013,28.85503]
[1776825378909,41.65,77168.11,39.8,0.53,0.00013,28.85598]
[1776825379534,41.65,77168.11,39.8,0.53,0.00013,28.85598]
[1776825379721,41.65,77168.11,39.8,0.53,0.00013,28.85598]
[1776825379849,41.65,77168.11,39.8,0.53,0.00013,28.85598]
[1776825380454,41.65,77164.08,39.8,0.52947,0.00013,28.85735]
[1776825380468,41.65,77164.08,39.8,0.52947,0.00013,28.85735]
[1776825380653,41.65,77164.08,39.8,0.52947,0.00013,28.85735]
[1776825380857,41.65,77164.08,39.8,0.52947,0.00013,28.85735]
[1776825381306,41.65,77162.17,39.8,0.52922,0.00013,28.85798]
[1776825381870,41.65,77162.17,39.8,0.52922,0.00013,28.85798]
[1776825381338,41.65,77176.46,39.8,0.5311,0.00013,28.85299]
[1776825382345,41.65,77184.31,39.8,0.53214,0.00013,28.84998]
[1776825383353,41.65,77190.36,39.8,0.53293,0.00013,28.84752]
[1776825388387,41.65,77191.97,39.8,0.53314,0.00013,28.84684]
[1776825393423,41.65,77193.1,39.8,0.5333,0.00013,28.84324]
[1776825395710,41.65,77192.22,39.8,0.53318,0.00013,28.84361]
[1776825396444,41.65,77180.49,39.8,0.53164,0.00013,28.84834]
[1776825401479,41.64,77176.63,39.8,0.53113,0.00013,28.84979]
[1776825402049,41.64,77176.63,39.8,0.53113,0.00013,28.84979]
[1776825402477,41.64,77176.63,39.8,0.53113,0.00013,28.84979]
[1776825404211,41.64,77167.46,39.8,0.52992,0.00013,28.85307]
[1776825406247,41.64,77160.49,39.8,0.52901,0.00013,28.85538]
[1776825408212,41.64,77156.99,39.8,0.52854,0.00013,28.85649]
[1776825408734,41.64,77156.99,39.8,0.52854,0.00013,28.85649]
[1776825408812,41.64,77154.06,39.8,0.52816,0.00013,28.85738]
[1776825408969,41.64,77154.06,39.8,0.52816,0.00013,28.85738]
[1776825409836,41.64,77154.06,39.8,0.52816,0.00013,28.85738]
[1776825409863,41.64,77154.06,39.8,0.52816,0.00013,28.85738]
[1776825409851,41.64,77156.18,39.8,0.52844,0.00013,28.85674]
[1776825411549,41.64,77166.39,39.8,0.52978,0.00013,28.85343]
[1776825416584,41.64,77164.25,39.8,0.5295,0.00013,28.85415]
[1776825421619,41.64,77164.76,39.8,0.52957,0.00013,28.85398]
[1776825422405,41.64,77164.76,39.8,0.52957,0.00013,28.85398]
[1776825422437,41.64,77164.76,39.8,0.52957,0.00013,28.85398]
[1776825422450,41.64,77164.76,39.8,0.52957,0.00013,28.85398]
[1776825422626,41.64,77162.27,39.8,0.52924,0.00013,28.8548]
[1776825423633,41.64,77154.81,39.8,0.52826,0.00013,28.85715]
[1776825424339,41.64,77154.81,39.8,0.52826,0.00013,28.85715]
[1776825424354,41.64,77154.81,39.8,0.52826,0.00013,28.85715]
[1776825424367,41.64,77154.81,39.8,0.52826,0.00013,28.85715]
[1776825424383,41.64,77154.81,39.8,0.52826,0.00013,28.85715]
[1776825424776,41.64,77154.81,39.8,0.52826,0.00013,28.85715]
[1776825424872,41.64,77157.79,39.8,0.52865,0.00013,28.85623]
[1776825424971,41.64,77157.79,39.8,0.52865,0.00013,28.85623]
[1776825425145,41.64,77157.79,39.8,0.52865,0.00013,28.85623]
[1776825425219,41.64,77157.79,39.8,0.52865,0.00013,28.85623]
[1776825425647,41.64,77157.71,39.8,0.52864,0.00013,28.85626]
[1776825425977,41.64,77157.71,39.8,0.52864,0.00013,28.85626]
[1776825426656,41.64,77157.6,39.8,0.52863,0.00013,28.85629]
[1776825427304,41.64,77157.6,39.8,0.52863,0.00013,28.85629]
[1776825427661,41.64,77150.2,39.8,0.52765,0.00013,28.85852]
[1776825428067,41.64,77150.2,39.8,0.52765,0.00013,28.85852]
[1776825431301,41.64,77146.51,39.8,0.52716,0.00013,28.85956]
[1776825433650,41.64,77144.05,39.8,0.52684,0.00013,28.86024]
[1776825433694,41.64,77144.05,39.8,0.52684,0.00013,28.86024]
[1776825437063,41.64,77148.12,39.8,0.52737,0.00013,28.85912]
[1776825438302,41.64,77148.22,39.8,0.52739,0.00013,28.85909]
[1776825443069,41.65,77145.01,39.8,0.52696,0.00013,28.85999]
[1776825443219,41.65,77145.01,39.8,0.52696,0.00013,28.85999]
[1776825448817,41.65,77148.36,39.8,0.5274,0.00013,28.85906]
[1776825453219,41.65,77146.7,39.8,0.52719,0.00013,28.85642]
[1776825456537,41.65,77149.74,39.8,0.52759,0.00013,28.85556]
[1776825456584,41.65,77149.74,39.8,0.52759,0.00013,28.85556]
[1776825456633,41.65,77149.74,39.8,0.52759,0.00013,28.85556]
[1776825456874,41.65,77153.75,39.8,0.52811,0.00013,28.85438]
[1776825457172,41.65,77153.75,39.8,0.52811,0.00013,28.85438]
[1776825457881,41.65,77157.71,39.8,0.52864,0.00013,28.85317]
[1776825459740,41.65,77158.34,39.8,0.52872,0.00013,28.85297]
[1776825459895,41.65,77156.87,39.8,0.52853,0.00013,28.85343]
[1776825460836,41.65,77156.87,39.8,0.52853,0.00013,28.85343]
[1776825465937,41.65,77148.77,39.8,0.52746,0.00013,28.85583]
[1776825470976,41.65,77146.14,39.8,0.52711,0.00013,28.85657]
[1776825471302,41.65,77146.14,39.8,0.52711,0.00013,28.85657]
[1776825477465,41.66,77149.62,39.8,0.52757,0.00013,28.8556]
[1776825478638,41.66,77151.02,39.8,0.52775,0.00013,28.85519]
[1776825483135,41.66,77147.92,39.8,0.52734,0.00013,28.85608]
[1776825483221,41.66,77147.92,39.8,0.52734,0.00013,28.85608]
[1776825483269,41.66,77147.92,39.8,0.52734,0.00013,28.85608]
[1776825483615,41.66,77147.92,39.8,0.52734,0.00013,28.85608]
[1776825484604,41.66,77143.91,39.8,0.52682,0.00013,28.85719]
[1776825484624,41.66,77143.91,39.8,0.52682,0.00013,28.85719]
[1776825484716,41.66,77129.76,39.8,0.52495,0.00013,28.86067]
[1776825485939,41.66,77129.76,39.8,0.52495,0.00013,28.86067]
[1776825485759,41.66,77117.62,39.8,0.52335,0.00013,28.86316]
[1776825486957,41.66,77117.62,39.8,0.52335,0.00013,28.86316]
[1776825486971,41.66,77111.51,39.8,0.52254,0.00013,28.86423]
[1776825488780,41.66,77109.37,39.8,0.52226,0.00013,28.86458]
[1776825489142,41.66,77107.68,39.8,0.52204,0.00013,28.86485]
[1776825490207,41.66,77106.33,39.8,0.52186,0.00013,28.86505]
[1776825490249,41.66,77106.33,39.8,0.52186,0.00013,28.86505]
[1776825493664,41.65,77102.03,39.8,0.52129,0.00013,28.86566]
[1776825494139,41.65,77117.01,39.8,0.52327,0.00013,28.86327]
[1776825495998,41.65,77117.01,39.8,0.52327,0.00013,28.86327]
[1776825498870,41.65,77116.3,39.8,0.52318,0.00013,28.86339]
[1776825503539,41.65,77116.22,39.8,0.52317,0.00013,28.86341]
[1776825504518,41.65,77115.62,39.8,0.52309,0.00013,28.86351]
[1776825505057,41.65,77115.71,39.8,0.5231,0.00013,28.8635]
[1776825505302,41.65,77115.71,39.8,0.5231,0.00013,28.8635]
[1776825506225,41.65,77125.69,39.8,0.52442,0.00013,28.86155]
[1776825508892,41.65,77128.6,39.8,0.5248,0.00013,28.86092]
[1776825509140,41.64,77128.6,39.8,0.5248,0.00013,28.86092]
[1776825509246,41.64,77121.42,39.8,0.52385,0.00013,28.86242]
[1776825510303,41.64,77121.42,39.8,0.52385,0.00013,28.86242]
[1776825511742,41.64,77120.85,39.8,0.52378,0.00013,28.86253]
[1776825512583,41.64,77125.15,39.8,0.52435,0.00013,28.85854]
[1776825512752,41.64,77125.15,39.8,0.52435,0.00013,28.85854]
[1776825512763,41.64,77131.61,39.8,0.5252,0.00013,28.85712]
[1776825513218,41.64,77131.61,39.8,0.5252,0.00013,28.85712]
[1776825513274,41.64,77137.48,39.8,0.52597,0.00013,28.85572]
[1776825514301,41.64,77137.48,39.8,0.52597,0.00013,28.85572]
[1776825518430,41.64,77137.95,39.8,0.52604,0.00013,28.8556]
[1776825520157,41.64,77141.96,39.8,0.52656,0.00013,28.85457]
[1776825520302,41.64,77141.96,39.8,0.52656,0.00013,28.85457]
[1776825525360,41.64,77133.58,39.8,0.52546,0.00013,28.85666]
[1776825529241,41.64,77134.63,39.8,0.5256,0.00013,28.85641]
[1776825531402,41.64,77123.95,39.8,0.52419,0.00013,28.85879]
[1776825533064,41.64,77122.99,39.8,0.52406,0.00013,28.85899]
[1776825538038,41.64,77121.05,39.8,0.52381,0.00013,28.85937]
[1776825542443,41.63,77123.17,39.8,0.52409,0.00013,28.85895]
[1776825542611,41.63,77123.17,39.8,0.52409,0.00013,28.85895]
[1776825548530,41.63,77117.67,39.8,0.52336,0.00013,28.86001]
[1776825549184,41.63,77117.67,39.8,0.52336,0.00013,28.86001]
[1776825549195,41.63,77117.67,39.8,0.52336,0.00013,28.86001]
[1776825549431,41.63,77117.67,39.8,0.52336,0.00013,28.86001]
[1776825549743,41.63,77117.67,39.8,0.52336,0.00013,28.86001]
[1776825549801,41.63,77117.67,39.8,0.52336,0.00013,28.86001]
[1776825549909,41.63,77117.67,39.8,0.52336,0.00013,28.86001]
[1776825549979,41.63,77143.86,39.8,0.52682,0.00013,28.85405]
[1776825550265,41.63,77143.86,39.8,0.52682,0.00013,28.85405]
[1776825550980,41.63,77143.86,39.8,0.52682,0.00013,28.85405]
[1776825551002,41.63,77168.2,39.8,0.53003,0.00013,28.84656]
[1776825551617,41.63,77168.2,39.8,0.53003,0.00013,28.84656]
[1776825551794,41.63,77168.2,39.8,0.53003,0.00013,28.84656]
[1776825551848,41.63,77181.14,39.8,0.53173,0.00013,28.84182]
[1776825552626,41.63,77181.14,39.8,0.53173,0.00013,28.84182]
[1776825552635,41.63,77181.14,39.8,0.53173,0.00013,28.84182]
[1776825552643,41.63,77171.31,39.8,0.53044,0.00013,28.84547]
[1776825554686,41.63,77170.77,39.8,0.53037,0.00013,28.84566]
[1776825558729,41.63,77168.38,39.8,0.53005,0.00013,28.8465]
[1776825558753,41.63,77168.38,39.8,0.53005,0.00013,28.8465]
[1776825558772,41.63,77168.45,39.8,0.53006,0.00013,28.84648]
[1776825559629,41.63,77159.25,39.8,0.52885,0.00013,28.84954]
[1776825560301,41.63,77159.25,39.8,0.52885,0.00013,28.84954]
[1776825565864,41.63,77153.17,39.8,0.52805,0.00013,28.85141]
[1776825566013,41.63,77153.17,39.8,0.52805,0.00013,28.85141]
[1776825566679,41.63,77141.55,39.8,0.52651,0.00013,28.85466]
[1776825569421,41.63,77139.18,39.8,0.5262,0.00013,28.85527]
[1776825569422,41.63,77139.18,39.8,0.5262,0.00013,28.85527]
[1776825569567,41.63,77139.18,39.8,0.5262,0.00013,28.85527]
[1776825569714,41.63,77139.18,39.8,0.5262,0.00013,28.85527]
[1776825569721,41.63,77139.18,39.8,0.5262,0.00013,28.85527]
[1776825569924,41.63,77151.4,39.8,0.52781,0.00013,28.85193]
[1776825570301,41.63,77151.4,39.8,0.52781,0.00013,28.85193]
[1776825570707,41.63,77152.82,39.8,0.528,0.00013,28.85151]
[1776825571750,41.63,77152.82,39.8,0.528,0.00013,28.85151]
[1776825571848,41.63,77152.82,39.8,0.528,0.00013,28.85151]
[1776825572722,41.63,77141.56,39.8,0.52652,0.00013,28.85154]
[1776825573216,41.63,77141.56,39.8,0.52652,0.00013,28.85154]
[1776825573569,41.63,77141.56,39.8,0.52652,0.00013,28.85154]
[1776825573796,41.63,77141.56,39.8,0.52652,0.00013,28.85154]
[1776825576590,41.62,77137.89,39.8,0.52603,0.00013,28.85248]
[1776825577756,41.62,77131.29,39.8,0.52516,0.00013,28.85406]
[1776825579770,41.62,77122.51,39.8,0.524,0.00013,28.85595]
[1776825580204,41.62,77122.51,39.8,0.524,0.00013,28.85595]
[1776825583071,41.62,77119.99,39.8,0.52367,0.00013,28.85645]
[1776825585812,41.62,77128.11,39.8,0.52474,0.00013,28.85477]
[1776825590847,41.62,77127.58,39.8,0.52467,0.00013,28.85489]
[1776825591657,41.62,77127.58,39.8,0.52467,0.00013,28.85489]
[1776825592586,41.62,77123.97,39.8,0.5242,0.00013,28.85565]
[1776825597995,41.61,77123.64,39.8,0.52415,0.00013,28.85572]
[1776825601680,41.61,77123.32,39.8,0.52411,0.00013,28.85578]
[1776825602055,41.61,77123.32,39.8,0.52411,0.00013,28.85578]
[1776825602118,41.61,77123.32,39.8,0.52411,0.00013,28.85578]
[1776825602977,41.61,77109.63,39.8,0.52231,0.00013,28.85828]
[1776825603622,41.61,77109.63,39.8,0.52231,0.00013,28.85828]
[1776825604887,41.61,77104.27,39.8,0.5216,0.00013,28.8591]
[1776825606732,41.61,77103.05,39.8,0.52144,0.00013,28.85927]
[1776825608974,41.61,77113.13,39.8,0.52277,0.00013,28.8577]
[1776825609924,41.61,77113.13,39.8,0.52277,0.00013,28.8577]
[1776825609977,41.61,77113.13,39.8,0.52277,0.00013,28.8577]
[1776825611914,41.61,77117.72,39.8,0.52337,0.00013,28.85687]
[1776825611994,41.6,77125.43,39.8,0.52439,0.00013,28.85534]
[1776825614009,41.6,77135.27,39.8,0.52569,0.00013,28.8531]
[1776825619044,41.6,77135.89,39.8,0.52578,0.00013,28.85294]
[1776825621399,41.6,77131.72,39.8,0.52523,0.00013,28.85394]
[1776825621534,41.6,77131.72,39.8,0.52523,0.00013,28.85394]
[1776825621613,41.6,77131.72,39.8,0.52523,0.00013,28.85394]
[1776825621678,41.6,77131.72,39.8,0.52523,0.00013,28.85394]
[1776825622065,41.6,77122.88,39.8,0.52406,0.00013,28.85586]
[1776825623074,41.6,77116.76,39.8,0.52325,0.00013,28.85704]
[1776825624289,41.6,77116.41,39.8,0.5232,0.00013,28.85711]
[1776825624317,41.6,77116.41,39.8,0.5232,0.00013,28.85711]
[1776825625086,41.6,77123.34,39.8,0.52412,0.00013,28.85576]
[1776825626093,41.59,77130.17,39.8,0.52502,0.00013,28.85429]
[1776825629843,41.59,77130.18,39.8,0.52502,0.00013,28.85428]
[1776825629875,41.59,77130.18,39.8,0.52502,0.00013,28.85428]
[1776825635155,41.59,77138.98,39.8,0.52619,0.00013,28.84904]
[1776825638077,41.59,77138.46,39.8,0.52612,0.00013,28.84917]
[1776825639032,41.59,77138.88,39.8,0.52618,0.00013,28.84907]
[1776825639058,41.59,77138.88,39.8,0.52618,0.00013,28.84907]
[1776825639290,41.58,77139.63,39.8,0.52627,0.00013,28.84887]
[1776825640294,41.58,77137.47,39.8,0.52599,0.00013,28.84942]
[1776825643119,41.58,77135.47,39.8,0.52573,0.00013,28.84991]
[1776825643468,41.58,77138.84,39.8,0.52617,0.00013,28.84907]
[1776825643942,41.58,77138.84,39.8,0.52617,0.00013,28.84907]
[1776825644093,41.58,77138.84,39.8,0.52617,0.00013,28.84907]
[1776825644207,41.58,77138.31,39.8,0.5261,0.00013,28.84921]
[1776825644235,41.58,77138.31,39.8,0.5261,0.00013,28.84921]
[1776825644307,41.58,77138.31,39.8,0.5261,0.00013,28.84921]
[1776825644453,41.58,77138.31,39.8,0.5261,0.00013,28.84921]
[1776825644583,41.58,77138.31,39.8,0.5261,0.00013,28.84921]
[1776825644607,41.58,77138.31,39.8,0.5261,0.00013,28.84921]
[1776825644684,41.58,77137.85,39.8,0.52604,0.00013,28.84932]
[1776825645226,41.58,77152.93,39.8,0.52803,0.00013,28.84517]
[1776825646747,41.58,77152.93,39.8,0.52803,0.00013,28.84517]
[1776825646848,41.58,77159.68,39.8,0.52892,0.00013,28.84307]
[1776825648075,41.58,77159.68,39.8,0.52892,0.00013,28.84307]
[1776825649784,41.58,77162.77,39.8,0.52933,0.00013,28.84207]
[1776825650432,41.58,77163.84,39.8,0.52947,0.00013,28.84171]
[1776825650481,41.58,77163.84,39.8,0.52947,0.00013,28.84171]
[1776825650879,41.58,77163.84,39.8,0.52947,0.00013,28.84171]
[1776825651507,41.58,77164.95,39.8,0.52962,0.00013,28.84134]
[1776825653730,41.58,77169.1,39.8,0.53017,0.00013,28.83991]
[1776825653738,41.58,77169.1,39.8,0.53017,0.00013,28.83991]
[1776825654488,41.58,77167.95,39.8,0.53002,0.00013,28.84031]
[1776825654493,41.58,77167.95,39.8,0.53002,0.00013,28.84031]
[1776825655296,41.58,77176.53,39.8,0.53115,0.00013,28.83722]
[1776825657963,41.58,77177.09,39.8,0.53122,0.00013,28.83701]
[1776825658392,41.58,77177.21,39.8,0.53124,0.00013,28.83697]
[1776825658475,41.58,77177.21,39.8,0.53124,0.00013,28.83697]
[1776825659889,41.58,77177.08,39.8,0.53122,0.00013,28.83701]
[1776825661215,41.58,77182.07,39.8,0.53188,0.00013,28.8351]
[1776825663153,41.58,77183.64,39.8,0.53209,0.00013,28.83448]
[1776825664036,41.58,77187.29,39.8,0.53257,0.00013,28.83301]
[1776825669394,41.57,77192.09,39.8,0.5332,0.00013,28.83101]
[1776825674429,41.57,77191.21,39.8,0.53309,0.00013,28.83138]
[1776825679464,41.57,77195.58,39.8,0.53366,0.00013,28.82951]
[1776825682450,41.57,77197.44,39.8,0.53391,0.00013,28.82869]
[1776825683057,41.57,77197.44,39.8,0.53391,0.00013,28.82869]
[1776825683772,41.57,77197.8,39.8,0.53396,0.00013,28.82854]
[1776825683941,41.57,77197.8,39.8,0.53396,0.00013,28.82854]
[1776825683964,41.57,77197.8,39.8,0.53396,0.00013,28.82854]
[1776825683993,41.57,77197.8,39.8,0.53396,0.00013,28.82854]
[1776825684153,41.57,77197.8,39.8,0.53396,0.00013,28.82854]
[1776825684236,41.57,77199.03,39.8,0.53412,0.00013,28.82799]
[1776825684332,41.57,77199.03,39.8,0.53412,0.00013,28.82799]
[1776825684607,41.57,77199.03,39.8,0.53412,0.00013,28.82799]
[1776825684624,41.57,77199.03,39.8,0.53412,0.00013,28.82799]
[1776825684654,41.57,77199.03,39.8,0.53412,0.00013,28.82799]
[1776825684687,41.57,77199.03,39.8,0.53412,0.00013,28.82799]
[1776825684752,41.57,77199.03,39.8,0.53412,0.00013,28.82799]
[1776825685123,41.57,77199.03,39.8,0.53412,0.00013,28.82799]
[1776825685181,41.57,77212.03,39.8,0.53583,0.00013,28.82194]
[1776825686134,41.57,77205.5,39.8,0.53497,0.00013,28.82505]
[1776825691449,41.57,77203.38,39.8,0.53469,0.00013,28.82603]
[1776825693589,41.58,77205.21,39.8,0.53493,0.00013,28.82207]
[1776825697000,41.58,77210.81,39.8,0.53567,0.00013,28.81942]
[1776825697200,41.58,77218.52,39.8,0.53669,0.00013,28.81561]
[1776825697313,41.58,77218.52,39.8,0.53669,0.00013,28.81561]
[1776825697510,41.58,77218.52,39.8,0.53669,0.00013,28.81561]
[1776825697784,41.58,77218.52,39.8,0.53669,0.00013,28.81561]
[1776825698134,41.58,77218.52,39.8,0.53669,0.00013,28.81561]
[1776825698207,41.58,77218.52,39.8,0.53669,0.00013,28.81561]
[1776825698218,41.58,77223.33,39.8,0.53732,0.00013,28.81313]
[1776825698599,41.58,77221.08,39.8,0.53702,0.00013,28.8143]
[1776825701508,41.58,77217.77,39.8,0.53659,0.00013,28.81599]
[1776825702280,41.58,77216.08,39.8,0.53636,0.00013,28.81683]
[1776825702321,41.58,77216.08,39.8,0.53636,0.00013,28.81683]
[1776825702621,41.58,77216.08,39.8,0.53636,0.00013,28.81683]
[1776825703765,41.58,77220.1,39.8,0.53689,0.00013,28.8148]
[1776825704174,41.58,77220.1,39.8,0.53689,0.00013,28.8148]
[1776825704219,41.58,77220.1,39.8,0.53689,0.00013,28.8148]
[1776825704234,41.58,77220.76,39.8,0.53698,0.00013,28.81446]
[1776825704961,41.58,77220.76,39.8,0.53698,0.00013,28.81446]
[1776825705051,41.57,77225.17,39.8,0.53756,0.00013,28.81216]
[1776825706439,41.57,77225.47,39.8,0.5376,0.00013,28.812]
[1776825706654,41.57,77217.74,39.8,0.53658,0.00013,28.81599]
[1776825707662,41.57,77211.86,39.8,0.53581,0.00013,28.8189]
[1776825710980,41.57,77204.41,39.8,0.53483,0.00013,28.82243]
[1776825713067,41.57,77202.7,39.8,0.5346,0.00013,28.82321]
[1776825717510,41.57,77196.86,39.8,0.53383,0.00013,28.82582]
[1776825717748,41.57,77196.86,39.8,0.53383,0.00013,28.82582]
[1776825718513,41.57,77196.35,39.8,0.53377,0.00013,28.82605]
[1776825718739,41.57,77188.62,39.8,0.53275,0.00013,28.82933]
[1776825719334,41.57,77188.62,39.8,0.53275,0.00013,28.82933]
[1776825720500,41.57,77187.96,39.8,0.53266,0.00013,28.8296]
[1776825721038,41.57,77187.96,39.8,0.53266,0.00013,28.8296]
[1776825722768,41.57,77194.04,39.8,0.53346,0.00013,28.82704]
[1776825725624,41.57,77194.82,39.8,0.53357,0.00013,28.82671]
[1776825727999,41.57,77193.21,39.8,0.53335,0.00013,28.8274]
[1776825734853,41.56,77194.66,39.8,0.53355,0.00013,28.82677]
[1776825735859,41.56,77203.07,39.8,0.53466,0.00013,28.82302]
[1776825736758,41.56,77203.07,39.8,0.53466,0.00013,28.82302]
[1776825736983,41.56,77203.07,39.8,0.53466,0.00013,28.82302]
[1776825737301,41.56,77207.21,39.8,0.5352,0.00013,28.8211]
[1776825737875,41.56,77216.94,39.8,0.53648,0.00013,28.81636]
[1776825739889,41.56,77225.16,39.8,0.53757,0.00013,28.81212]
[1776825741593,41.56,77224.14,39.8,0.53743,0.00013,28.81266]
[1776825741903,41.56,77229.82,39.8,0.53818,0.00013,28.80963]
[1776825743053,41.56,77229.82,39.8,0.53818,0.00013,28.80963]
[1776825743111,41.56,77229.82,39.8,0.53818,0.00013,28.80963]
[1776825743446,41.56,77228.52,39.8,0.53801,0.00013,28.81033]
[1776825743500,41.56,77228.52,39.8,0.53801,0.00013,28.81033]
[1776825744071,41.56,77228.52,39.8,0.53801,0.00013,28.81033]
[1776825744161,41.56,77228.52,39.8,0.53801,0.00013,28.81033]
[1776825744263,41.56,77230.15,39.8,0.53823,0.00013,28.80944]
[1776825744346,41.56,77230.15,39.8,0.53823,0.00013,28.80944]
[1776825744559,41.56,77230.15,39.8,0.53823,0.00013,28.80944]
[1776825745262,41.56,77238.03,39.8,0.53926,0.00013,28.80506]
[1776825746519,41.56,77243.04,39.8,0.53992,0.00013,28.80217]
[1776825749239,41.56,77244.65,39.8,0.54013,0.00013,28.80123]
[1776825749378,41.56,77243.15,39.8,0.53994,0.00013,28.80211]
[1776825749970,41.56,77243.15,39.8,0.53994,0.00013,28.80211]
[1776825750024,41.56,77243.15,39.8,0.53994,0.00013,28.80211]
[1776825750161,41.56,77243.15,39.8,0.53994,0.00013,28.80211]
[1776825750488,41.56,77243.15,39.8,0.53994,0.00013,28.80211]
[1776825750972,41.56,77266.65,39.8,0.54303,0.00013,28.7875]
[1776825751979,41.56,77283.74,39.8,0.54528,0.00013,28.77265]
[1776825752986,41.56,77285.05,39.8,0.54545,0.00013,28.77171]
[1776825754164,41.56,77273.31,39.8,0.54391,0.00013,28.77991]
[1776825754320,41.56,77273.31,39.8,0.54391,0.00013,28.77991]
[1776825755140,41.56,77257.98,39.8,0.54189,0.00013,28.78996]
[1776825756098,41.56,77257.98,39.8,0.54189,0.00013,28.78996]
[1776825756136,41.56,77256.09,39.8,0.54164,0.00013,28.79115]
[1776825757722,41.56,77256.81,39.8,0.54174,0.00013,28.79069]
[1776825759049,41.56,77266.72,39.8,0.54304,0.00013,28.78431]
[1776825761095,41.56,77271.81,39.8,0.54371,0.00013,28.78091]
[1776825761118,41.56,77271.81,39.8,0.54371,0.00013,28.78091]
[1776825761846,41.56,77271.84,39.8,0.54372,0.00013,28.78089]
[1776825761856,41.56,77271.84,39.8,0.54372,0.00013,28.78089]
[1776825762208,41.56,77271.84,39.8,0.54372,0.00013,28.78089]
[1776825762272,41.56,77271.84,39.8,0.54372,0.00013,28.78089]
[1776825762270,41.56,77281.61,39.8,0.545,0.00013,28.77415]
[1776825762440,41.56,77281.61,39.8,0.545,0.00013,28.77415]
[1776825762594,41.56,77281.61,39.8,0.545,0.00013,28.77415]
[1776825762922,41.56,77281.61,39.8,0.545,0.00013,28.77415]
[1776825763077,41.56,77295.05,39.8,0.54677,0.00013,28.76438]
[1776825763390,41.56,77295.05,39.8,0.54677,0.00013,28.76438]
[1776825764148,41.56,77295.05,39.8,0.54677,0.00013,28.76438]
[1776825764243,41.56,77312.73,39.8,0.54909,0.00013,28.75067]
[1776825764614,41.56,77312.73,39.8,0.54909,0.00013,28.75067]
[1776825765091,41.56,77319.42,39.8,0.54996,0.00013,28.74523]
[1776825767901,41.56,77321.61,39.8,0.55025,0.00013,28.74344]
[1776825768848,41.56,77322.0,39.8,0.5503,0.00013,28.74312]
[1776825770801,41.56,77321.74,39.8,0.55026,0.00013,28.74334]
[1776825772140,41.56,77309.84,39.8,0.5487,0.00013,28.75301]
[1776825774307,41.56,77310.37,39.8,0.54877,0.00013,28.75259]
[1776825774386,41.56,77310.24,39.8,0.54875,0.00013,28.7527]
[1776825774432,41.56,77310.24,39.8,0.54875,0.00013,28.7527]
[1776825774802,41.56,77310.24,39.8,0.54875,0.00013,28.7527]
[1776825775160,41.56,77310.24,39.8,0.54875,0.00013,28.7527]
[1776825775208,41.57,77297.28,39.8,0.54705,0.00013,28.76275]
[1776825776168,41.57,77288.4,39.8,0.54589,0.00013,28.76933]
[1776825777517,41.57,77286.63,39.8,0.54565,0.00013,28.77061]
[1776825778388,41.57,77284.52,39.8,0.54538,0.00013,28.77213]
[1776825781136,41.57,77286.1,39.8,0.54558,0.00013,28.771]
[1776825781985,41.57,77286.63,39.8,0.54565,0.00013,28.77062]
[1776825782225,41.57,77294.2,39.8,0.54665,0.00013,28.76507]
[1776825783099,41.57,77294.2,39.8,0.54665,0.00013,28.76507]
[1776825783256,41.57,77294.2,39.8,0.54665,0.00013,28.76507]
[1776825783778,41.57,77293.45,39.8,0.54655,0.00013,28.76563]
[1776825783943,41.57,77293.45,39.8,0.54655,0.00013,28.76563]
[1776825785238,41.57,77287.59,39.8,0.54578,0.00013,28.76993]
[1776825790273,41.57,77284.94,39.8,0.54543,0.00013,28.77185]
[1776825793042,41.57,77285.19,39.8,0.54546,0.00013,28.77167]
[1776825793712,41.57,77288.67,39.8,0.54592,0.00013,28.76916]
[1776825794301,41.57,77294.22,39.8,0.54665,0.00013,28.76507]
[1776825796721,41.57,77295.65,39.8,0.54683,0.00013,28.76401]
[1776825797260,41.57,77295.65,39.8,0.54683,0.00013,28.76401]
[1776825798186,41.57,77291.22,39.8,0.54625,0.00013,28.7673]
[1776825798561,41.57,77288.86,39.8,0.54594,0.00013,28.76903]
[1776825798962,41.57,77288.86,39.8,0.54594,0.00013,28.76903]
[1776825799284,41.57,77288.86,39.8,0.54594,0.00013,28.76903]
[1776825799316,41.57,77288.86,39.8,0.54594,0.00013,28.76903]
[1776825799337,41.57,77296.01,39.8,0.54688,0.00013,28.76375]
[1776825800344,41.57,77303.81,39.8,0.5479,0.00013,28.75781]
[1776825802358,41.58,77306.98,39.8,0.54832,0.00013,28.75535]
[1776825802439,41.58,77306.98,39.8,0.54832,0.00013,28.75535]
[1776825803513,41.58,77308.98,39.8,0.54858,0.00013,28.75378]
[1776825803522,41.58,77308.98,39.8,0.54858,0.00013,28.75378]
[1776825804372,41.58,77302.81,39.8,0.54777,0.00013,28.75861]
[1776825806387,41.58,77295.86,39.8,0.54686,0.00013,28.76389]
[1776825809057,41.58,77295.34,39.8,0.54679,0.00013,28.76428]
[1776825809408,41.58,77281.16,39.8,0.54493,0.00013,28.77458]
[1776825812341,41.58,77275.98,39.8,0.54425,0.00013,28.77818]
[1776825812379,41.58,77277.9,39.8,0.5445,0.00013,28.77373]
[1776825814351,41.58,77276.91,39.8,0.54437,0.00013,28.77441]
[1776825814677,41.58,77275.66,39.8,0.54421,0.00013,28.77527]
[1776825816457,41.58,77261.62,39.8,0.54236,0.00013,28.7846]
[1776825817841,41.58,77261.62,39.8,0.54236,0.00013,28.7846]
[1776825817958,41.58,77261.62,39.8,0.54236,0.00013,28.7846]
[1776825817965,41.58,77261.62,39.8,0.54236,0.00013,28.7846]
[1776825817983,41.58,77261.62,39.8,0.54236,0.00013,28.7846]
[1776825818144,41.58,77261.62,39.8,0.54236,0.00013,28.7846]
[1776825818195,41.58,77261.62,39.8,0.54236,0.00013,28.7846]
[1776825818619,41.58,77260.63,39.8,0.54223,0.00013,28.78523]
[1776825818721,41.58,77273.99,39.8,0.54399,0.00013,28.77641]
[1776825819507,41.58,77285.86,39.8,0.54555,0.00013,28.76809]
[1776825820514,41.58,77284.95,39.8,0.54543,0.00013,28.76874]
[1776825822528,41.58,77279.37,39.8,0.5447,0.00013,28.77269]
[1776825823562,41.58,77279.37,39.8,0.5447,0.00013,28.77269]
[1776825825731,41.58,77276.22,39.8,0.54428,0.00013,28.77487]
[1776825827554,41.58,77269.75,39.8,0.54343,0.00013,28.77926]
[1776825828572,41.57,77259.33,39.8,0.54206,0.00013,28.78604]
[1776825830951,41.57,77255.78,39.8,0.5416,0.00013,28.78828]
[1776825832601,41.57,77257.32,39.8,0.5418,0.00013,28.78731]
[1776825838641,41.57,77261.04,39.8,0.54229,0.00013,28.78493]
[1776825839649,41.57,77267.48,39.8,0.54314,0.00013,28.78074]
[1776825841562,41.57,77269.24,39.8,0.54337,0.00013,28.77957]
[1776825841708,41.57,77269.24,39.8,0.54337,0.00013,28.77957]
[1776825841854,41.57,77269.24,39.8,0.54337,0.00013,28.77957]
[1776825842677,41.57,77280.12,39.8,0.5448,0.00013,28.77212]
[1776825847714,41.57,77285.59,39.8,0.54552,0.00013,28.76824]
[1776825849657,41.57,77284.54,39.8,0.54538,0.00013,28.769]
[1776825850188,41.57,77284.54,39.8,0.54538,0.00013,28.769]
[1776825850194,41.57,77288.46,39.8,0.5459,0.00013,28.76617]
[1776825850637,41.57,77288.46,39.8,0.5459,0.00013,28.76617]
[1776825851922,41.57,77291.64,39.8,0.54631,0.00013,28.76385]
[1776825852346,41.57,77291.64,39.8,0.54631,0.00013,28.76385]
[1776825853757,41.57,77297.06,39.8,0.54702,0.00013,28.75981]
[1776825855065,41.57,77297.06,39.8,0.54702,0.00013,28.75981]
[1776825855377,41.57,77297.06,39.8,0.54702,0.00013,28.75981]
[1776825855425,41.57,77296.78,39.8,0.54699,0.00013,28.76003]
[1776825855771,41.57,77289.76,39.8,0.54606,0.00013,28.76524]
[1776825857785,41.57,77283.2,39.8,0.5452,0.00013,28.76997]
[1776825858842,41.57,77283.2,39.8,0.5452,0.00013,28.76997]
[1776825861184,41.57,77281.57,39.8,0.54499,0.00013,28.77112]
[1776825861447,41.57,77281.57,39.8,0.54499,0.00013,28.77112]
[1776825862263,41.57,77281.58,39.8,0.54499,0.00013,28.77112]
[1776825863355,41.57,77283.42,39.8,0.54523,0.00013,28.76981]
[1776825864364,41.57,77284.26,39.8,0.54534,0.00013,28.76922]
[1776825864420,41.57,77284.26,39.8,0.54534,0.00013,28.76922]
[1776825864771,41.57,77283.48,39.8,0.54524,0.00013,28.76977]
[1776825869991,41.57,77283.39,39.8,0.54523,0.00013,28.76984]
[1776825870560,41.57,77281.43,39.8,0.54497,0.00013,28.77123]
[1776825870717,41.57,77281.43,39.8,0.54497,0.00013,28.77123]
[1776825870878,41.57,77270.1,39.8,0.54348,0.00013,28.77901]
[1776825872239,41.57,77270.1,39.8,0.54348,0.00013,28.77901]
[1776825872286,41.57,77260.84,39.8,0.54227,0.00013,28.78194]
[1776825874345,41.57,77257.86,39.8,0.54187,0.00013,28.78384]
[1776825876920,41.57,77264.4,39.8,0.54274,0.00013,28.77964]
[1776825881955,41.57,77262.87,39.8,0.54254,0.00013,28.78062]
[1776825886990,41.57,77262.35,39.8,0.54247,0.00013,28.78095]
[1776825892028,41.57,77267.9,39.8,0.5432,0.00013,28.77731]
[1776825897063,41.56,77268.72,39.8,0.54331,0.00013,28.77675]
[1776825902098,41.56,77270.14,39.8,0.5435,0.00013,28.77579]
[1776825905272,41.56,77269.32,39.8,0.54339,0.00013,28.77633]
[1776825905315,41.56,77269.32,39.8,0.54339,0.00013,28.77633]
[1776825906472,41.56,77270.19,39.8,0.5435,0.00013,28.77575]
[1776825907579,41.56,77279.96,39.8,0.54479,0.00013,28.76905]
[1776825907674,41.56,77279.96,39.8,0.54479,0.00013,28.76905]
[1776825908331,41.56,77279.96,39.8,0.54479,0.00013,28.76905]
[1776825908478,41.56,77279.96,39.8,0.54479,0.00013,28.76905]
[1776825908507,41.56,77281.54,39.8,0.545,0.00013,28.76794]
[1776825909152,41.56,77295.41,39.8,0.54682,0.00013,28.75785]
[1776825909704,41.56,77295.41,39.8,0.54682,0.00013,28.75785]
[1776825909854,41.56,77295.41,39.8,0.54682,0.00013,28.75785]
[1776825910026,41.56,77295.41,39.8,0.54682,0.00013,28.75785]
[1776825910041,41.56,77295.41,39.8,0.54682,0.00013,28.75785]
[1776825910067,41.56,77295.41,39.8,0.54682,0.00013,28.75785]
[1776825910088,41.56,77295.41,39.8,0.54682,0.00013,28.75785]
[1776825910159,41.56,77295.41,39.8,0.54682,0.00013,28.75785]
[1776825910172,41.56,77295.41,39.8,0.54682,0.00013,28.75785]
[1776825910208,41.56,77295.41,39.8,0.54682,0.00013,28.75785]
[1776825910386,41.56,77295.41,39.8,0.54682,0.00013,28.75785]
[1776825911070,41.56,77295.12,39.8,0.54678,0.00013,28.75807]
[1776825911250,41.56,77263.33,39.8,0.5426,0.00013,28.78028]
[1776825911542,41.56,77263.33,39.8,0.5426,0.00013,28.78028]
[1776825911556,41.56,77263.33,39.8,0.5426,0.00013,28.78028]
[1776825911658,41.56,77263.33,39.8,0.5426,0.00013,28.78028]
[1776825912134,41.56,77263.33,39.8,0.5426,0.00013,28.78028]
[1776825912180,41.56,77256.66,39.8,0.54172,0.00013,28.78453]
[1776825913498,41.56,77264.45,39.8,0.54275,0.00013,28.77955]
[1776825914141,41.56,77264.45,39.8,0.54275,0.00013,28.77955]
[1776825914421,41.56,77264.45,39.8,0.54275,0.00013,28.77955]
[1776825914477,41.56,77264.45,39.8,0.54275,0.00013,28.77955]
[1776825914765,41.56,77266.75,39.8,0.54305,0.00013,28.77803]
[1776825914880,41.56,77266.75,39.8,0.54305,0.00013,28.77803]
[1776825914900,41.56,77266.75,39.8,0.54305,0.00013,28.77803]
[1776825915583,41.56,77268.7,39.8,0.54331,0.00013,28.77674]
[1776825919393,41.56,77264.1,39.8,0.54271,0.00013,28.77976]
[1776825923577,41.55,77264.3,39.8,0.54273,0.00013,28.77962]
[1776825924352,41.55,77254.82,39.8,0.54149,0.00013,28.78566]
[1776825925359,41.55,77247.26,39.8,0.54049,0.00013,28.79027]
[1776825926366,41.55,77255.28,39.8,0.54155,0.00013,28.78537]
[1776825928001,41.55,77250.55,39.8,0.54092,0.00013,28.78828]
[1776825929239,41.55,77246.64,39.8,0.54041,0.00013,28.79063]
[1776825929265,41.55,77246.64,39.8,0.54041,0.00013,28.79063]
[1776825930569,41.55,77249.24,39.8,0.54075,0.00013,28.78907]
[1776825930834,41.55,77249.24,39.8,0.54075,0.00013,28.78907]
[1776825931973,41.55,77249.2,39.8,0.54075,0.00013,28.78597]
[1776825932042,41.55,77249.2,39.8,0.54075,0.00013,28.78597]
[1776825932070,41.55,77249.2,39.8,0.54075,0.00013,28.78597]
[1776825932082,41.55,77249.2,39.8,0.54075,0.00013,28.78597]
[1776825932151,41.55,77249.2,39.8,0.54075,0.00013,28.78597]
[1776825932333,41.55,77249.2,39.8,0.54075,0.00013,28.78597]
[1776825933094,41.55,77250.38,39.8,0.54091,0.00013,28.78525]
[1776825937770,41.55,77252.55,39.8,0.54119,0.00013,28.78392]
[1776825939274,41.55,77255.39,39.8,0.54157,0.00013,28.78216]
[1776825942969,41.55,77260.49,39.8,0.54224,0.00013,28.77893]
[1776825944730,41.55,77261.99,39.8,0.54244,0.00013,28.77796]
[1776825947315,41.55,77259.44,39.8,0.5421,0.00013,28.77959]
[1776825947513,41.55,77253.49,39.8,0.54132,0.00013,28.78332]
[1776825949527,41.55,77245.19,39.8,0.54023,0.00013,28.78834]
[1776825952093,41.55,77244.5,39.8,0.54013,0.00013,28.78875]
[1776825952466,41.55,77244.5,39.8,0.54013,0.00013,28.78875]
[1776825952549,41.55,77238.07,39.8,0.53929,0.00013,28.79248]
[1776825956044,41.55,77236.99,39.8,0.53915,0.00013,28.79309]
[1776825959556,41.55,77236.1,39.8,0.53903,0.00013,28.7936]
[1776825961586,41.55,77234.54,39.8,0.53882,0.00013,28.79447]
[1776825961614,41.55,77231.94,39.8,0.53848,0.00013,28.79592]
[1776825963628,41.55,77223.03,39.8,0.5373,0.00013,28.80069]
[1776825966551,41.55,77219.53,39.8,0.53684,0.00013,28.8025]
[1776825966567,41.55,77219.29,39.8,0.53681,0.00013,28.80262]
[1776825969465,41.55,77223.08,39.8,0.53731,0.00013,28.80066]
[1776825975713,41.54,77229.87,39.8,0.53821,0.00013,28.79704]
[1776825976814,41.54,77229.87,39.8,0.53821,0.00013,28.79704]
[1776825976917,41.54,77228.44,39.8,0.53802,0.00013,28.79781]
[1776825981073,41.54,77223.49,39.8,0.53737,0.00013,28.80044]
[1776825982591,41.54,77220.59,39.8,0.53698,0.00013,28.80195]
[1776825982767,41.54,77214.58,39.8,0.53619,0.00013,28.80498]
[1776825986784,41.54,77210.49,39.8,0.53565,0.00013,28.80699]
[1776825991831,41.55,77207.71,39.8,0.53529,0.00013,28.80521]
[1776825996866,41.55,77206.1,39.8,0.53507,0.00013,28.80597]
[1776825997802,41.55,77206.1,39.8,0.53507,0.00013,28.80597]
[1776825997873,41.55,77212.5,39.8,0.53592,0.00013,28.80291]
[1776826000566,41.55,77215.69,39.8,0.53634,0.00013,28.80134]
[1776826000744,41.55,77219.17,39.8,0.5368,0.00013,28.79958]
[1776826000766,41.55,77219.17,39.8,0.5368,0.00013,28.79958]
[1776826000894,41.55,77225.5,39.8,0.53763,0.00013,28.79629]
[1776826002548,41.55,77225.5,39.8,0.53763,0.00013,28.79629]
[1776826005641,41.56,77227.86,39.8,0.53794,0.00013,28.79504]
[1776826005929,41.56,77222.68,39.8,0.53726,0.00013,28.79779]
[1776826009641,41.56,77221.93,39.8,0.53716,0.00013,28.79817]
[1776826010206,41.56,77221.93,39.8,0.53716,0.00013,28.79817]
[1776826010219,41.56,77221.93,39.8,0.53716,0.00013,28.79817]
[1776826010364,41.56,77221.93,39.8,0.53716,0.00013,28.79817]
[1776826010495,41.56,77221.93,39.8,0.53716,0.00013,28.79817]
[1776826010519,41.56,77225.76,39.8,0.53766,0.00013,28.79616]
[1776826010968,41.56,77225.76,39.8,0.53766,0.00013,28.79616]
[1776826011567,41.56,77225.76,39.8,0.53766,0.00013,28.79616]
[1776826011608,41.55,77238.85,39.8,0.53939,0.00013,28.78894]
[1776826012526,41.56,77247.23,39.8,0.54049,0.00013,28.78404]
[1776826012978,41.55,77255.67,39.8,0.5416,0.00013,28.77888]
[1776826014557,41.55,77255.67,39.8,0.5416,0.00013,28.77888]
[1776826017948,41.55,77256.44,39.8,0.54171,0.00013,28.77839]
[1776826018029,41.55,77256.44,39.8,0.54171,0.00013,28.77839]
[1776826018894,41.55,77255.46,39.8,0.54158,0.00013,28.779]
[1776826025066,41.55,77261.03,39.8,0.54231,0.00013,28.77546]
[1776826030068,41.55,77259.83,39.8,0.54215,0.00013,28.77622]
[1776826033207,41.55,77257.69,39.8,0.54187,0.00013,28.77758]
[1776826033306,41.55,77257.69,39.8,0.54187,0.00013,28.77758]
[1776826033705,41.55,77258.62,39.8,0.542,0.00013,28.77698]
[1776826033705,41.55,77258.62,39.8,0.542,0.00013,28.77698]
[1776826033742,41.55,77258.62,39.8,0.542,0.00013,28.77698]
[1776826033801,41.55,77258.62,39.8,0.542,0.00013,28.77698]
[1776826033879,41.55,77258.62,39.8,0.542,0.00013,28.77698]
[1776826033885,41.55,77258.62,39.8,0.542,0.00013,28.77698]
[1776826034149,41.55,77244.7,39.8,0.54016,0.00013,28.78552]
[1776826034802,41.55,77244.7,39.8,0.54016,0.00013,28.78552]
[1776826034818,41.55,77244.7,39.8,0.54016,0.00013,28.78552]
[1776826035156,41.55,77235.49,39.8,0.53895,0.00013,28.79083]
[1776826036489,41.55,77235.49,39.8,0.53895,0.00013,28.79083]
[1776826038044,41.55,77233.71,39.8,0.53871,0.00013,28.79182]
[1776826043212,41.55,77231.84,39.8,0.53847,0.00013,28.79286]
[1776826044043,41.55,77231.84,39.8,0.53847,0.00013,28.79286]
[1776826044283,41.55,77231.84,39.8,0.53847,0.00013,28.79286]
[1776826044294,41.55,77226.57,39.8,0.53777,0.00013,28.79571]
[1776826045687,41.55,77222.68,39.8,0.53726,0.00013,28.79777]
[1776826045962,41.55,77222.68,39.8,0.53726,0.00013,28.79777]
[1776826046233,41.55,77217.85,39.8,0.53662,0.00013,28.80025]
[1776826046930,41.55,77217.85,39.8,0.53662,0.00013,28.80025]
[1776826047757,41.55,77215.79,39.8,0.53635,0.00013,28.80129]
[1776826048216,41.55,77215.79,39.8,0.53635,0.00013,28.80129]
[1776826048780,41.55,77216.24,39.8,0.53641,0.00013,28.80107]
[1776826050927,41.56,77214.61,39.8,0.53619,0.00013,28.80188]
[1776826053878,41.56,77215.75,39.8,0.53634,0.00013,28.7982]
[1776826059325,41.56,77215.19,39.8,0.53627,0.00013,28.79849]
[1776826064361,41.57,77213.69,39.8,0.53607,0.00013,28.79925]
[1776826068389,41.57,77220.25,39.8,0.53693,0.00013,28.79596]
[1776826073424,41.57,77221.88,39.8,0.53714,0.00013,28.79513]
[1776826078459,41.58,77222.99,39.8,0.53729,0.00013,28.79457]
[1776826080476,41.58,77230.62,39.8,0.53829,0.00013,28.79051]
[1776826080932,41.58,77230.62,39.8,0.53829,0.00013,28.79051]
[1776826081483,41.58,77230.07,39.8,0.53822,0.00013,28.79081]
[1776826083628,41.58,77230.91,39.8,0.53833,0.00013,28.79035]
[1776826084504,41.58,77229.7,39.8,0.53817,0.00013,28.79101]
[1776826089539,41.58,77230.89,39.8,0.53833,0.00013,28.79036]
[1776826094574,41.58,77231.36,39.8,0.53839,0.00013,28.7901]
[1776826099610,41.58,77232.26,39.8,0.53851,0.00013,28.78961]
[1776826104645,41.58,77231.09,39.8,0.53836,0.00013,28.79025]
[1776826109691,41.58,77228.51,39.8,0.53802,0.00013,28.79165]
[1776826114726,41.58,77231.69,39.8,0.53844,0.00013,28.78679]
[1776826118803,41.58,77229.8,39.8,0.53819,0.00013,28.78782]
[1776826119697,41.58,77229.8,39.8,0.53819,0.00013,28.78782]
[1776826120045,41.58,77229.28,39.8,0.53812,0.00013,28.78811]
[1776826120634,41.58,77229.28,39.8,0.53812,0.00013,28.78811]
[1776826120728,41.58,77217.4,39.8,0.53655,0.00013,28.79432]
[1776826121155,41.58,77206.03,39.8,0.53505,0.00013,28.79985]
[1776826121774,41.58,77200.25,39.8,0.53429,0.00013,28.8025]
[1776826124716,41.58,77201.88,39.8,0.53451,0.00013,28.80176]
[1776826125083,41.58,77203.0,39.8,0.53465,0.00013,28.80125]
[1776826125552,41.58,77203.0,39.8,0.53465,0.00013,28.80125]
[1776826125900,41.58,77205.6,39.8,0.535,0.00013,28.80005]
[1776826131846,41.58,77214.43,39.8,0.53616,0.00013,28.79582]
[1776826136881,41.59,77212.91,39.8,0.53596,0.00013,28.79658]
[1776826140793,41.59,77212.15,39.8,0.53586,0.00013,28.79696]
[1776826143162,41.59,77205.46,39.8,0.53497,0.00013,28.80015]
[1776826152322,41.6,77204.4,39.8,0.53483,0.00013,28.80066]
[1776826152564,41.6,77204.4,39.8,0.53483,0.00013,28.80066]
[1776826152583,41.6,77204.4,39.8,0.53483,0.00013,28.80066]
[1776826153024,41.6,77203.72,39.8,0.53474,0.00013,28.80097]
[1776826153069,41.6,77203.72,39.8,0.53474,0.00013,28.80097]
[1776826153131,41.6,77196.78,39.8,0.53383,0.00013,28.80409]
[1776826154517,41.6,77196.78,39.8,0.53383,0.00013,28.80409]
[1776826154529,41.6,77190.94,39.8,0.53306,0.00013,28.80659]
[1776826160026,41.6,77188.62,39.8,0.53275,0.00013,28.80756]
[1776826160608,41.6,77188.62,39.8,0.53275,0.00013,28.80756]
[1776826160695,41.6,77188.62,39.8,0.53275,0.00013,28.80756]
[1776826160702,41.6,77188.62,39.8,0.53275,0.00013,28.80756]
[1776826160754,41.6,77183.81,39.8,0.53211,0.00013,28.80951]
[1776826160929,41.6,77183.81,39.8,0.53211,0.00013,28.80951]
[1776826161098,41.6,77183.81,39.8,0.53211,0.00013,28.80951]
[1776826161208,41.6,77183.81,39.8,0.53211,0.00013,28.80951]
[1776826161537,41.6,77183.81,39.8,0.53211,0.00013,28.80951]
[1776826161548,41.6,77170.53,39.8,0.53036,0.00013,28.8145]
[1776826163050,41.6,77169.37,39.8,0.53021,0.00013,28.81491]
[1776826167160,41.59,77166.0,39.8,0.52977,0.00013,28.81607]
[1776826167227,41.59,77166.0,39.8,0.52977,0.00013,28.81607]
[1776826167328,41.59,77166.21,39.8,0.52979,0.00013,28.81599]
[1776826169113,41.59,77173.83,39.8,0.5308,0.00013,28.8133]
[1776826173011,41.59,77174.44,39.8,0.53088,0.00013,28.80995]
[1776826178176,41.59,77180.97,39.8,0.53175,0.00013,28.80748]
[1776826179372,41.59,77180.97,39.8,0.53175,0.00013,28.80748]
[1776826180301,41.59,77182.36,39.8,0.53193,0.00013,28.80693]
[1776826180474,41.59,77182.36,39.8,0.53193,0.00013,28.80693]
[1776826180575,41.59,77197.0,39.8,0.53386,0.00013,28.80084]
[1776826181197,41.59,77202.01,39.8,0.53452,0.00013,28.7986]
[1776826186232,41.59,77205.06,39.8,0.53492,0.00013,28.79721]
[1776826191267,41.6,77201.53,39.8,0.53445,0.00013,28.79885]
[1776826193033,41.6,77201.46,39.8,0.53445,0.00013,28.79888]
[1776826196859,41.6,77203.16,39.8,0.53467,0.00013,28.79811]
[1776826197309,41.6,77209.35,39.8,0.53548,0.00013,28.79521]
[1776826198076,41.6,77209.35,39.8,0.53548,0.00013,28.79521]
[1776826198441,41.6,77209.35,39.8,0.53548,0.00013,28.79521]
[1776826199933,41.6,77211.75,39.8,0.5358,0.00013,28.79406]
[1776826202425,41.6,77210.78,39.8,0.53567,0.00013,28.79454]
[1776826202738,41.6,77210.78,39.8,0.53567,0.00013,28.79454]
[1776826203215,41.6,77210.25,39.8,0.5356,0.00013,28.79479]
[1776826204141,41.6,77212.02,39.8,0.53583,0.00013,28.79394]
[1776826204159,41.6,77212.02,39.8,0.53583,0.00013,28.79394]
[1776826204244,41.6,77212.02,39.8,0.53583,0.00013,28.79394]
[1776826204252,41.6,77212.02,39.8,0.53583,0.00013,28.79394]
[1776826204260,41.6,77212.02,39.8,0.53583,0.00013,28.79394]
[1776826204501,41.6,77215.82,39.8,0.53633,0.00013,28.79207]
[1776826205106,41.6,77215.82,39.8,0.53633,0.00013,28.79207]
[1776826205558,41.6,77215.82,39.8,0.53633,0.00013,28.79207]
[1776826205738,41.6,77215.82,39.8,0.53633,0.00013,28.79207]
[1776826205765,41.6,77222.66,39.8,0.53724,0.00013,28.78859]
[1776826206736,41.6,77222.66,39.8,0.53724,0.00013,28.78859]
[1776826206761,41.6,77229.49,39.8,0.53814,0.00013,28.78497]
[1776826207065,41.6,77229.49,39.8,0.53814,0.00013,28.78497]
[1776826207379,41.6,77235.76,39.8,0.53896,0.00013,28.78151]
[1776826208656,41.6,77235.76,39.8,0.53896,0.00013,28.78151]
[1776826208685,41.6,77241.98,39.8,0.53978,0.00013,28.77796]
[1776826210126,41.6,77241.55,39.8,0.53972,0.00013,28.77822]
[1776826210209,41.6,77241.55,39.8,0.53972,0.00013,28.77822]
[1776826210944,41.6,77241.56,39.8,0.53972,0.00013,28.77821]
[1776826214064,41.61,77247.95,39.8,0.54056,0.00013,28.77445]
[1776826214525,41.61,77247.95,39.8,0.54056,0.00013,28.77445]
[1776826216191,41.6,77250.43,39.8,0.54089,0.00013,28.77295]
[1776826216543,41.6,77250.43,39.8,0.54089,0.00013,28.77295]
[1776826217516,41.6,77252.38,39.8,0.54115,0.00013,28.77176]
[1776826217602,41.6,77258.56,39.8,0.54196,0.00013,28.76791]
[1776826218460,41.6,77264.35,39.8,0.54272,0.00013,28.76419]
[1776826223496,41.6,77269.27,39.8,0.54337,0.00013,28.76095]
[1776826229539,41.6,77268.85,39.8,0.54332,0.00013,28.76123]
[1776826234574,41.6,77267.9,39.8,0.54319,0.00013,28.75872]
[1776826239609,41.6,77267.99,39.8,0.54321,0.00013,28.75865]
[1776826242332,41.6,77262.63,39.8,0.5425,0.00013,28.76216]
[1776826247665,41.6,77253.06,39.8,0.54124,0.00013,28.76818]
[1776826251693,41.59,77246.71,39.8,0.54041,0.00013,28.77202]
[1776826252793,41.59,77246.71,39.8,0.54041,0.00013,28.77202]
[1776826252907,41.59,77246.96,39.8,0.54044,0.00013,28.77186]
[1776826260756,41.59,77248.1,39.8,0.5406,0.00013,28.77116]
[1776826262406,41.59,77247.94,39.8,0.54058,0.00013,28.77126]
[1776826263133,41.59,77245.63,39.8,0.54027,0.00013,28.77263]
[1776826263786,41.59,77245.63,39.8,0.54027,0.00013,28.77263]
[1776826263937,41.59,77244.92,39.8,0.54018,0.00013,28.77305]
[1776826263949,41.59,77244.92,39.8,0.54018,0.00013,28.77305]
[1776826264785,41.59,77256.94,39.8,0.54176,0.00013,28.76573]
[1776826265792,41.59,77267.47,39.8,0.54315,0.00013,28.75894]
[1776826266124,41.59,77267.47,39.8,0.54315,0.00013,28.75894]
[1776826266215,41.59,77267.47,39.8,0.54315,0.00013,28.75894]
[1776826266525,41.59,77267.47,39.8,0.54315,0.00013,28.75894]
[1776826266866,41.59,77267.47,39.8,0.54315,0.00013,28.75894]
[1776826266893,41.59,77278.93,39.8,0.54465,0.00013,28.75116]
[1776826267806,41.59,77287.19,39.8,0.54574,0.00013,28.74529]
[1776826268449,41.59,77287.19,39.8,0.54574,0.00013,28.74529]
[1776826268806,41.59,77287.19,39.8,0.54574,0.00013,28.74529]
[1776826268909,41.59,77287.19,39.8,0.54574,0.00013,28.74529]
[1776826269851,41.59,77291.92,39.8,0.54636,0.00013,28.74184]
[1776826270796,41.59,77294.44,39.8,0.54669,0.00013,28.73997]
[1776826270822,41.59,77294.44,39.8,0.54669,0.00013,28.73997]
[1776826270869,41.59,77294.44,39.8,0.54669,0.00013,28.73997]
[1776826270886,41.59,77294.44,39.8,0.54669,0.00013,28.73997]
[1776826270938,41.59,77294.44,39.8,0.54669,0.00013,28.73997]
[1776826270917,41.59,77302.83,39.8,0.54779,0.00013,28.73361]
[1776826271019,41.59,77302.83,39.8,0.54779,0.00013,28.73361]
[1776826271154,41.59,77302.83,39.8,0.54779,0.00013,28.73361]
[1776826271849,41.59,77313.29,39.8,0.54916,0.00013,28.72537]
[1776826272463,41.59,77313.29,39.8,0.54916,0.00013,28.72537]
[1776826272518,41.59,77313.29,39.8,0.54916,0.00013,28.72537]
[1776826272617,41.59,77313.29,39.8,0.54916,0.00013,28.72537]
[1776826275593,41.59,77317.48,39.8,0.54971,0.00013,28.72199]
[1776826278026,41.59,77316.67,39.8,0.5496,0.00013,28.72266]
[1776826283938,41.6,77311.64,39.8,0.54894,0.00013,28.72677]
[1776826288194,41.61,77311.65,39.8,0.54894,0.00013,28.72679]
[1776826288511,41.61,77311.65,39.8,0.54894,0.00013,28.72679]
[1776826288965,41.61,77311.6,39.8,0.54893,0.00013,28.72685]
[1776826292076,41.61,77316.42,39.8,0.54956,0.00013,28.72298]
[1776826293528,41.61,77317.19,39.8,0.54966,0.00013,28.71924]
[1776826293626,41.61,77325.64,39.8,0.55077,0.00013,28.71224]
[1776826294269,41.61,77325.64,39.8,0.55077,0.00013,28.71224]
[1776826294577,41.61,77332.02,39.8,0.5516,0.00013,28.7068]
[1776826299548,41.62,77336.52,39.8,0.55219,0.00013,28.70291]
[1776826301061,41.62,77342.74,39.8,0.553,0.00013,28.69741]
[1776826301216,41.62,77342.74,39.8,0.553,0.00013,28.69741]
[1776826301259,41.62,77345.08,39.8,0.55331,0.00013,28.69531]
[1776826303454,41.62,77345.08,39.8,0.55331,0.00013,28.69531]
[1776826303574,41.62,77345.08,39.8,0.55331,0.00013,28.69531]
[1776826303676,41.62,77345.82,39.8,0.55341,0.00013,28.69463]
[1776826304230,41.62,77345.82,39.8,0.55341,0.00013,28.69463]
[1776826307245,41.62,77340.38,39.8,0.5527,0.00013,28.69951]
[1776826307312,41.62,77340.38,39.8,0.5527,0.00013,28.69951]
[1776826307686,41.62,77340.38,39.8,0.5527,0.00013,28.69951]
[1776826308257,41.62,77340.21,39.8,0.55267,0.00013,28.69966]
[1776826308647,41.62,77340.21,39.8,0.55267,0.00013,28.69966]
[1776826308878,41.62,77334.16,39.8,0.55188,0.00013,28.70498]
[1776826309267,41.62,77334.16,39.8,0.55188,0.00013,28.70498]
[1776826309624,41.62,77334.16,39.8,0.55188,0.00013,28.70498]
[1776826310159,41.62,77332.07,39.8,0.55161,0.00013,28.70679]
[1776826312791,41.62,77330.51,39.8,0.5514,0.00013,28.70814]
[1776826317649,41.62,77328.66,39.8,0.55115,0.00013,28.70977]
[1776826318186,41.63,77320.24,39.8,0.55005,0.00013,28.71685]
[1776826323221,41.64,77314.54,39.8,0.54929,0.00013,28.72155]
[1776826328256,41.64,77315.27,39.8,0.54938,0.00013,28.72101]
[1776826329143,41.64,77315.27,39.8,0.54938,0.00013,28.72101]
[1776826330141,41.64,77314.94,39.8,0.54934,0.00013,28.72129]
[1776826331174,41.64,77313.97,39.8,0.54921,0.00013,28.72208]
[1776826331249,41.64,77313.97,39.8,0.54921,0.00013,28.72208]
[1776826332372,41.65,77316.91,39.8,0.5496,0.00013,28.71971]
[1776826332392,41.65,77316.91,39.8,0.5496,0.00013,28.71971]
[1776826333920,41.65,77319.41,39.8,0.54992,0.00013,28.71767]
[1776826333930,41.65,77319.41,39.8,0.54992,0.00013,28.71767]
[1776826334299,41.65,77305.44,39.8,0.54809,0.00013,28.72886]
[1776826335915,41.65,77295.74,39.8,0.54682,0.00013,28.73626]
[1776826336072,41.65,77295.74,39.8,0.54682,0.00013,28.73626]
[1776826336144,41.65,77295.74,39.8,0.54682,0.00013,28.73626]
[1776826338328,41.65,77308.63,39.8,0.54851,0.00013,28.72639]
[1776826340342,41.66,77316.12,39.8,0.54949,0.00013,28.72042]
[1776826345377,41.66,77317.72,39.8,0.54969,0.00013,28.71917]
[1776826350412,41.67,77320.64,39.8,0.55007,0.00013,28.71683]
[1776826355447,41.68,77321.14,39.8,0.55013,0.00013,28.71333]
[1776826357599,41.68,77321.22,39.8,0.55014,0.00013,28.71328]
[1776826357619,41.68,77321.22,39.8,0.55014,0.00013,28.71328]
[1776826357718,41.68,77321.22,39.8,0.55014,0.00013,28.71328]
[1776826358454,41.68,77321.33,39.8,0.55015,0.00013,28.7132]
[1776826358459,41.68,77321.33,39.8,0.55015,0.00013,28.7132]
[1776826362202,41.68,77326.68,39.8,0.55085,0.00013,28.70878]
[1776826362231,41.68,77326.68,39.8,0.55085,0.00013,28.70878]
[1776826362903,41.68,77326.68,39.8,0.55085,0.00013,28.70878]
[1776826362980,41.68,77334.75,39.8,0.5519,0.00013,28.70189]
[1776826364021,41.68,77334.75,39.8,0.5519,0.00013,28.70189]
[1776826364944,41.69,77334.69,39.8,0.55189,0.00013,28.70194]
[1776826365296,41.69,77337.02,39.8,0.5522,0.00013,28.69992]
[1776826365643,41.69,77337.02,39.8,0.5522,0.00013,28.69992]
[1776826365701,41.69,77337.02,39.8,0.5522,0.00013,28.69992]
[1776826366330,41.69,77338.69,39.8,0.55242,0.00013,28.69846]
[1776826366980,41.69,77338.69,39.8,0.55242,0.00013,28.69846]
[1776826367261,41.69,77337.43,39.8,0.55225,0.00013,28.69956]
[1776826368588,41.69,77336.14,39.8,0.55208,0.00013,28.70069]
[1776826368841,41.69,77336.14,39.8,0.55208,0.00013,28.70069]
[1776826369784,41.69,77334.67,39.8,0.55189,0.00013,28.70197]
[1776826370128,41.69,77335.89,39.8,0.55205,0.00013,28.70091]
[1776826370881,41.69,77335.89,39.8,0.55205,0.00013,28.70091]
[1776826372361,41.69,77335.92,39.8,0.55205,0.00013,28.70088]
[1776826372401,41.69,77335.92,39.8,0.55205,0.00013,28.70088]
[1776826372778,41.69,77335.92,39.8,0.55205,0.00013,28.70088]
[1776826373494,41.69,77332.97,39.8,0.55167,0.00013,28.70343]
[1776826378795,41.68,77335.08,39.8,0.55195,0.00013,28.7016]
[1776826379205,41.68,77334.86,39.8,0.55192,0.00013,28.70178]
[1776826379876,41.68,77334.86,39.8,0.55192,0.00013,28.70178]
[1776826385322,41.68,77339.69,39.8,0.55255,0.00013,28.69754]
[1776826387934,41.68,77346.68,39.8,0.55347,0.00013,28.69129]
[1776826388452,41.68,77350.28,39.8,0.55394,0.00013,28.68801]
[1776826388480,41.68,77350.28,39.8,0.55394,0.00013,28.68801]
[1776826388494,41.68,77350.28,39.8,0.55394,0.00013,28.68801]
[1776826388614,41.68,77350.28,39.8,0.55394,0.00013,28.68801]
[1776826388900,41.68,77353.19,39.8,0.55432,0.00013,28.68533]
[1776826389369,41.68,77353.19,39.8,0.55432,0.00013,28.68533]
[1776826389448,41.68,77353.19,39.8,0.55432,0.00013,28.68533]
[1776826389974,41.68,77356.09,39.8,0.5547,0.00013,28.68264]
[1776826390693,41.68,77361.64,39.8,0.55542,0.00013,28.67741]
[1776826392500,41.68,77366.01,39.8,0.55599,0.00013,28.67323]
[1776826392604,41.68,77366.01,39.8,0.55599,0.00013,28.67323]
[1776826392714,41.68,77367.11,39.8,0.55614,0.00013,28.67217]
[1776826394500,41.68,77368.12,39.8,0.55627,0.00013,28.67119]
[1776826394531,41.68,77368.12,39.8,0.55627,0.00013,28.67119]
[1776826394724,41.68,77367.1,39.8,0.55613,0.00013,28.67218]
[1776826395535,41.68,77367.1,39.8,0.55613,0.00013,28.67218]
[1776826396264,41.68,77366.9,39.8,0.55611,0.00013,28.67238]
[1776826396278,41.68,77366.9,39.8,0.55611,0.00013,28.67238]
[1776826396289,41.68,77366.9,39.8,0.55611,0.00013,28.67238]
[1776826396745,41.68,77366.9,39.8,0.55611,0.00013,28.67238]
[1776826398128,41.68,77367.18,39.8,0.55614,0.00013,28.67212]
[1776826398146,41.68,77367.18,39.8,0.55614,0.00013,28.67212]
[1776826398156,41.68,77367.18,39.8,0.55614,0.00013,28.67212]
[1776826398168,41.68,77367.18,39.8,0.55614,0.00013,28.67212]
[1776826399850,41.68,77366.84,39.8,0.5561,0.00013,28.67245]
[1776826399988,41.68,77366.84,39.8,0.5561,0.00013,28.67245]
[1776826399932,41.68,77367.23,39.8,0.55615,0.00013,28.67207]
[1776826400130,41.68,77367.23,39.8,0.55615,0.00013,28.67207]
[1776826400725,41.68,77367.23,39.8,0.55615,0.00013,28.67207]
[1776826400831,41.68,77367.23,39.8,0.55615,0.00013,28.67207]
[1776826400929,41.68,77374.56,39.8,0.5571,0.00013,28.66491]
[1776826401622,41.68,77374.56,39.8,0.5571,0.00013,28.66491]
[1776826401640,41.68,77374.56,39.8,0.5571,0.00013,28.66491]
[1776826401733,41.68,77374.56,39.8,0.5571,0.00013,28.66491]
[1776826401776,41.68,77374.56,39.8,0.5571,0.00013,28.66491]
[1776826401814,41.68,77374.56,39.8,0.5571,0.00013,28.66491]
[1776826401853,41.68,77374.56,39.8,0.5571,0.00013,28.66491]
[1776826402045,41.68,77381.43,39.8,0.558,0.00013,28.65804]
[1776826402136,41.68,77381.43,39.8,0.558,0.00013,28.65804]
[1776826402250,41.68,77381.43,39.8,0.558,0.00013,28.65804]
[1776826402769,41.68,77381.43,39.8,0.558,0.00013,28.65804]
[1776826402790,41.68,77405.72,39.8,0.56117,0.00013,28.63257]
[1776826403328,41.68,77405.72,39.8,0.56117,0.00013,28.63257]
[1776826403377,41.68,77405.72,39.8,0.56117,0.00013,28.63257]
[1776826403497,41.68,77405.72,39.8,0.56117,0.00013,28.63257]
[1776826403714,41.68,77405.72,39.8,0.56117,0.00013,28.63257]
[1776826404040,41.68,77431.77,39.8,0.56456,0.00013,28.60321]
[1776826404260,41.68,77431.77,39.8,0.56456,0.00013,28.60321]
[1776826404516,41.68,77431.77,39.8,0.56456,0.00013,28.60321]
[1776826404733,41.68,77431.77,39.8,0.56456,0.00013,28.60321]
[1776826405060,41.68,77431.77,39.8,0.56456,0.00013,28.60321]
[1776826405010,41.68,77428.29,39.8,0.5641,0.00013,28.60727]
[1776826405198,41.68,77428.29,39.8,0.5641,0.00013,28.60727]
[1776826405742,41.68,77428.29,39.8,0.5641,0.00013,28.60727]
[1776826405817,41.71,77406.85,39.8,0.56129,0.00013,28.63162]
[1776826406646,41.71,77406.85,39.8,0.56129,0.00013,28.63162]
[1776826406953,41.71,77406.85,39.8,0.56129,0.00013,28.63162]
[1776826406976,41.71,77385.42,39.8,0.5585,0.00013,28.65425]
[1776826407088,41.71,77385.42,39.8,0.5585,0.00013,28.65425]
[1776826407189,41.71,77385.42,39.8,0.5585,0.00013,28.65425]
[1776826407819,41.71,77387.21,39.8,0.55873,0.00013,28.65242]
[1776826409567,41.71,77391.99,39.8,0.55935,0.00013,28.64749]
[1776826409585,41.71,77391.99,39.8,0.55935,0.00013,28.64749]
[1776826409836,41.71,77397.05,39.8,0.56001,0.00013,28.64219]
[1776826410592,41.71,77397.05,39.8,0.56001,0.00013,28.64219]
[1776826410742,41.71,77397.05,39.8,0.56001,0.00013,28.64219]
[1776826410871,41.71,77397.05,39.8,0.56001,0.00013,28.64219]
[1776826410956,41.71,77395.56,39.8,0.55981,0.00013,28.64377]
[1776826411980,41.71,77395.56,39.8,0.55981,0.00013,28.64377]
[1776826412094,41.71,77395.23,39.8,0.55977,0.00013,28.64098]
[1776826412902,41.71,77395.23,39.8,0.55977,0.00013,28.64098]
[1776826413615,41.71,77392.12,39.8,0.55937,0.00013,28.64425]
[1776826415125,41.72,77397.66,39.8,0.56009,0.00013,28.63846]
[1776826415878,41.72,77405.07,39.8,0.56105,0.00013,28.63054]
[1776826417552,41.72,77400.27,39.8,0.56043,0.00013,28.63568]
[1776826418633,41.72,77398.34,39.8,0.56017,0.00013,28.63776]
[1776826418899,41.72,77390.46,39.8,0.55914,0.00013,28.64604]
[1776826421029,41.72,77379.5,39.8,0.55771,0.00013,28.65724]
[1776826421638,41.72,77379.5,39.8,0.55771,0.00013,28.65724]
[1776826421921,41.72,77369.23,39.8,0.55637,0.00013,28.66739]
[1776826422657,41.72,77369.23,39.8,0.55637,0.00013,28.66739]
[1776826422796,41.72,77369.23,39.8,0.55637,0.00013,28.66739]
[1776826422905,41.72,77369.23,39.8,0.55637,0.00013,28.66739]
[1776826422932,41.72,77357.68,39.8,0.55487,0.00013,28.67841]
[1776826423935,41.72,77349.65,39.8,0.55382,0.00013,28.68583]
[1776826426009,41.72,77347.38,39.8,0.55352,0.00013,28.68789]
[1776826426054,41.72,77350.3,39.8,0.55391,0.00013,28.68523]
[1776826426206,41.72,77350.3,39.8,0.55391,0.00013,28.68523]
[1776826426431,41.72,77350.3,39.8,0.55391,0.00013,28.68523]
[1776826426527,41.72,77350.3,39.8,0.55391,0.00013,28.68523]
[1776826426956,41.72,77354.3,39.8,0.55443,0.00013,28.68155]
[1776826427963,41.72,77346.83,39.8,0.55345,0.00013,28.68838]
[1776826430547,41.72,77345.05,39.8,0.55322,0.00013,28.68997]
[1776826432084,41.72,77347.7,39.8,0.55357,0.00013,28.68758]
[1776826431991,41.72,77353.05,39.8,0.55427,0.00013,28.68269]
[1776826432598,41.72,77353.05,39.8,0.55427,0.00013,28.68269]
[1776826432751,41.72,77353.05,39.8,0.55427,0.00013,28.68269]
[1776826433551,41.72,77354.89,39.8,0.55451,0.00013,28.68099]
[1776826433673,41.72,77354.89,39.8,0.55451,0.00013,28.68099]
[1776826433725,41.72,77354.89,39.8,0.55451,0.00013,28.68099]
[1776826433748,41.72,77354.89,39.8,0.55451,0.00013,28.68099]
[1776826434516,41.72,77353.4,39.8,0.55431,0.00013,28.68236]
[1776826436308,41.72,77354.67,39.8,0.55448,0.00013,28.68119]
[1776826437026,41.72,77354.88,39.8,0.55451,0.00013,28.68099]
[1776826438983,41.72,77355.91,39.8,0.55464,0.00013,28.68004]
[1776826439041,41.72,77348.44,39.8,0.55366,0.00013,28.68691]
[1776826440049,41.72,77341.99,39.8,0.55282,0.00013,28.6927]
[1776826442063,41.72,77348.99,39.8,0.55374,0.00013,28.6864]
[1776826443710,41.72,77352.44,39.8,0.55419,0.00013,28.68324]
[1776826444077,41.72,77356.09,39.8,0.55466,0.00013,28.67986]
[1776826444209,41.72,77356.09,39.8,0.55466,0.00013,28.67986]
[1776826444265,41.72,77356.09,39.8,0.55466,0.00013,28.67986]
[1776826444684,41.72,77356.09,39.8,0.55466,0.00013,28.67986]
[1776826445094,41.72,77356.09,39.8,0.55466,0.00013,28.67986]
[1776826444873,41.72,77356.09,39.8,0.55466,0.00013,28.67986]
[1776826445218,41.72,77356.09,39.8,0.55466,0.00013,28.67986]
[1776826445263,41.72,77356.09,39.8,0.55466,0.00013,28.67986]
[1776826445392,41.72,77356.09,39.8,0.55466,0.00013,28.67986]
[1776826445988,41.72,77356.09,39.8,0.55466,0.00013,28.67986]
[1776826446084,41.72,77356.09,39.8,0.55466,0.00013,28.67986]
[1776826446042,41.72,77363.53,39.8,0.55563,0.00013,28.67285]
[1776826446295,41.72,77363.53,39.8,0.55563,0.00013,28.67285]
[1776826446714,41.72,77363.53,39.8,0.55563,0.00013,28.67285]
[1776826447031,41.72,77398.02,39.8,0.56013,0.00013,28.63811]
[1776826447536,41.72,77398.02,39.8,0.56013,0.00013,28.63811]
[1776826447553,41.72,77398.02,39.8,0.56013,0.00013,28.63811]
[1776826447788,41.72,77398.02,39.8,0.56013,0.00013,28.63811]
[1776826447890,41.72,77398.02,39.8,0.56013,0.00013,28.63811]
[1776826447991,41.72,77419.48,39.8,0.56292,0.00013,28.61466]
[1776826448767,41.72,77427.44,39.8,0.56396,0.00013,28.6056]
[1776826450005,41.72,77427.44,39.8,0.56396,0.00013,28.6056]
[1776826455178,41.72,77429.2,39.8,0.56419,0.00013,28.60354]
[1776826456685,41.72,77429.2,39.8,0.56419,0.00013,28.60354]
[1776826459207,41.72,77423.58,39.8,0.56345,0.00013,28.61001]
[1776826460768,41.72,77422.92,39.8,0.56337,0.00013,28.61076]
[1776826460812,41.72,77422.95,39.8,0.56337,0.00013,28.61076]
[1776826461808,41.72,77422.95,39.8,0.56337,0.00013,28.61076]
[1776826461970,41.72,77422.95,39.8,0.56337,0.00013,28.61076]
[1776826462604,41.74,77425.61,39.8,0.5637,0.00013,28.60794]
[1776826462848,41.74,77425.61,39.8,0.5637,0.00013,28.60794]
[1776826463234,41.76,77431.73,39.8,0.56447,0.00013,28.60118]
[1776826464727,41.76,77431.73,39.8,0.56447,0.00013,28.60118]
[1776826464812,41.76,77431.73,39.8,0.56447,0.00013,28.60118]
[1776826464899,41.76,77431.73,39.8,0.56447,0.00013,28.60118]
[1776826465098,41.76,77431.73,39.8,0.56447,0.00013,28.60118]
[1776826465620,41.77,77448.74,39.8,0.56666,0.00013,28.58113]
[1776826466252,41.77,77448.74,39.8,0.56666,0.00013,28.58113]
[1776826467028,41.77,77456.35,39.8,0.56765,0.00013,28.57185]
[1776826468283,41.78,77459.87,39.8,0.5681,0.00013,28.56755]
[1776826469556,41.78,77458.99,39.8,0.56797,0.00013,28.56874]
[1776826469808,41.78,77458.99,39.8,0.56797,0.00013,28.56874]
[1776826470140,41.8,77466.82,39.8,0.56897,0.00013,28.55914]
[1776826470529,41.8,77466.82,39.8,0.56897,0.00013,28.55914]
[1776826470949,41.81,77475.8,39.8,0.57011,0.00013,28.54794]
[1776826471293,41.81,77483.93,39.8,0.57117,0.00013,28.53418]
[1776826472909,41.84,77483.4,39.8,0.57107,0.00013,28.53528]
[1776826475021,41.85,77484.48,39.8,0.57119,0.00013,28.53407]
[1776826475037,41.85,77484.48,39.8,0.57119,0.00013,28.53407]
[1776826475126,41.85,77484.48,39.8,0.57119,0.00013,28.53407]
[1776826475056,41.86,77483.57,39.8,0.57106,0.00013,28.53548]
[1776826476864,41.89,77479.97,39.8,0.57056,0.00013,28.5406]
[1776826476956,41.89,77479.97,39.8,0.57056,0.00013,28.5406]
[1776826477049,41.92,77474.57,39.8,0.56982,0.00013,28.54814]
[1776826478127,41.92,77474.57,39.8,0.56982,0.00013,28.54814]
[1776826478268,41.92,77475.82,39.8,0.56998,0.00013,28.54654]
[1776826478363,41.92,77475.82,39.8,0.56998,0.00013,28.54654]
[1776826478430,41.94,77488.41,39.8,0.57158,0.00013,28.5304]
[1776826479308,41.94,77488.41,39.8,0.57158,0.00013,28.5304]
[1776826479479,41.94,77488.41,39.8,0.57158,0.00013,28.5304]
[1776826479635,41.94,77488.41,39.8,0.57158,0.00013,28.5304]
[1776826479721,41.94,77499.11,39.8,0.57295,0.00013,28.51625]
[1776826480719,41.94,77499.11,39.8,0.57295,0.00013,28.51625]
[1776826480796,41.94,77499.11,39.8,0.57295,0.00013,28.51625]
[1776826483481,41.97,77496.48,39.8,0.57257,0.00013,28.52032]
[1776826485927,41.99,77492.94,39.8,0.57209,0.00013,28.52532]
[1776826486612,41.99,77491.87,39.8,0.57196,0.00013,28.52674]
[1776826486866,41.99,77491.87,39.8,0.57196,0.00013,28.52674]
[1776826486885,41.99,77491.87,39.8,0.57196,0.00013,28.52674]
[1776826486975,42.0,77484.0,39.8,0.57093,0.00013,28.53733]
[1776826487956,42.0,77484.0,39.8,0.57093,0.00013,28.53733]
[1776826487966,42.04,77474.87,39.8,0.5697,0.00013,28.5497]
[1776826488359,42.04,77474.87,39.8,0.5697,0.00013,28.5497]
[1776826488962,42.04,77474.87,39.8,0.5697,0.00013,28.5497]
[1776826488982,42.04,77474.87,39.8,0.5697,0.00013,28.5497]
[1776826489152,42.04,77474.87,39.8,0.5697,0.00013,28.5497]
[1776826489042,42.1,77469.66,39.8,0.56895,0.00013,28.55731]
[1776826489371,42.1,77469.66,39.8,0.56895,0.00013,28.55731]
[1776826489552,42.1,77478.02,39.8,0.57003,0.00013,28.54673]
[1776826490772,42.11,77498.69,39.8,0.57267,0.00013,28.5198]
[1776826492118,42.14,77501.62,39.8,0.57301,0.00013,28.51634]
[1776826493833,42.15,77509.39,39.8,0.57399,0.00013,28.50606]
[1776826497163,42.2,77512.48,39.8,0.57432,0.00013,28.50271]
[1776826501642,42.29,77502.61,39.8,0.57294,0.00013,28.51768]
[1776826503656,42.32,77508.47,39.8,0.57364,0.00013,28.51035]
[1776826507685,42.38,77516.06,39.8,0.57452,0.00013,28.50127]
[1776826510707,42.43,77505.06,39.8,0.57305,0.00013,28.51704]
[1776826511229,42.43,77505.06,39.8,0.57305,0.00013,28.51704]
[1776826515278,42.5,77506.85,39.8,0.57319,0.00013,28.51581]
[1776826515370,42.5,77506.85,39.8,0.57319,0.00013,28.51581]
[1776826515741,42.52,77501.22,39.8,0.57245,0.00013,28.52361]
[1776826516648,42.52,77501.22,39.8,0.57245,0.00013,28.52361]
[1776826516651,42.52,77501.22,39.8,0.57245,0.00013,28.52361]
[1776826516664,42.52,77501.22,39.8,0.57245,0.00013,28.52361]
[1776826516749,42.53,77491.3,39.8,0.57117,0.00013,28.53682]
[1776826517549,42.53,77491.3,39.8,0.57117,0.00013,28.53682]
[1776826517756,42.56,77485.83,39.8,0.57044,0.00013,28.54425]
[1776826518387,42.56,77485.83,39.8,0.57044,0.00013,28.54425]
[1776826518846,42.56,77485.83,39.8,0.57044,0.00013,28.54425]
[1776826518869,42.56,77485.83,39.8,0.57044,0.00013,28.54425]
[1776826518904,42.58,77479.77,39.8,0.56964,0.00013,28.55228]
[1776826519326,42.58,77479.77,39.8,0.56964,0.00013,28.55228]
[1776826519548,42.58,77479.77,39.8,0.56964,0.00013,28.55228]
[1776826519699,42.58,77479.77,39.8,0.56964,0.00013,28.55228]
[1776826519770,42.61,77475.89,39.8,0.56912,0.00013,28.55747]
[1776826525148,42.67,77474.08,39.8,0.56882,0.00013,28.56062]
[1776826525164,42.67,77474.08,39.8,0.56882,0.00013,28.56062]
[1776826526072,42.69,77482.88,39.8,0.56991,0.00013,28.55006]
[1776826528982,42.69,77484.9,39.8,0.57016,0.00013,28.54755]
[1776826528993,42.69,77484.9,39.8,0.57016,0.00013,28.54755]
[1776826529021,42.69,77484.9,39.8,0.57016,0.00013,28.54755]
[1776826529123,42.69,77484.79,39.8,0.57014,0.00013,28.54774]
[1776826531004,42.69,77481.62,39.8,0.56974,0.00013,28.55171]
[1776826532230,42.73,77478.28,39.8,0.56928,0.00013,28.55334]
[1776826532256,42.73,77474.44,39.8,0.56879,0.00013,28.55806]
[1776826532342,42.73,77474.44,39.8,0.56879,0.00013,28.55806]
[1776826532389,42.73,77474.44,39.8,0.56879,0.00013,28.55806]
[1776826534182,42.75,77474.57,39.8,0.56878,0.00013,28.55819]
[1776826535119,42.77,77477.16,39.8,0.56909,0.00013,28.55528]
[1776826535137,42.77,77477.16,39.8,0.56909,0.00013,28.55528]
[1776826536894,42.8,77478.33,39.8,0.56919,0.00013,28.55438]
[1776826539430,42.84,77474.66,39.8,0.56868,0.00013,28.55948]
[1776826539922,42.84,77463.73,39.8,0.5673,0.00013,28.57262]
[1776826541936,42.87,77454.59,39.8,0.56612,0.00013,28.58372]
[1776826546971,42.91,77453.4,39.8,0.56593,0.00013,28.5856]
[1776826550999,42.94,77447.21,39.8,0.56511,0.00013,28.5931]
[1776826552799,42.94,77446.67,39.8,0.56504,0.00013,28.59377]
[1776826552812,42.94,77446.67,39.8,0.56504,0.00013,28.59377]
[1776826553037,42.94,77446.67,39.8,0.56504,0.00013,28.59377]
[1776826553069,42.94,77440.45,39.8,0.56425,0.00013,28.60081]
[1776826555028,42.95,77434.51,39.8,0.56349,0.00013,28.6074]
[1776826558049,42.95,77442.58,39.8,0.56451,0.00013,28.59848]
[1776826558291,42.95,77442.58,39.8,0.56451,0.00013,28.59848]
[1776826563656,42.95,77446.23,39.8,0.56497,0.00013,28.59441]
[1776826563728,42.95,77446.23,39.8,0.56497,0.00013,28.59441]
[1776826563857,42.95,77446.23,39.8,0.56497,0.00013,28.59441]
[1776826564004,42.95,77446.23,39.8,0.56497,0.00013,28.59441]
[1776826564108,42.95,77453.46,39.8,0.56588,0.00013,28.58617]
[1776826564576,42.95,77453.46,39.8,0.56588,0.00013,28.58617]
[1776826565245,42.96,77458.95,39.8,0.56656,0.00013,28.57995]
[1776826566111,42.97,77472.97,39.8,0.56832,0.00013,28.56343]
[1776826566891,42.97,77472.97,39.8,0.56832,0.00013,28.56343]
[1776826567118,42.97,77480.16,39.8,0.56922,0.00013,28.55471]
[1776826568441,42.97,77482.1,39.8,0.56946,0.00013,28.55235]
[1776826569250,42.97,77482.1,39.8,0.56946,0.00013,28.55235]
[1776826569289,42.97,77482.1,39.8,0.56946,0.00013,28.55235]
[1776826569354,42.97,77481.25,39.8,0.56936,0.00013,28.5534]
[1776826573503,42.98,77480.54,39.8,0.56926,0.00013,28.55438]
[1776826573537,42.98,77480.54,39.8,0.56926,0.00013,28.55438]
[1776826579172,42.99,77479.45,39.8,0.56911,0.00013,28.55583]
[1776826579202,42.99,77481.1,39.8,0.56932,0.00013,28.55383]
[1776826581971,42.99,77481.25,39.8,0.56934,0.00013,28.55363]
[1776826583576,42.99,77482.31,39.8,0.56947,0.00013,28.55231]
[1776826583643,42.99,77482.31,39.8,0.56947,0.00013,28.55231]
[1776826583827,42.99,77482.31,39.8,0.56947,0.00013,28.55231]
[1776826583867,42.99,77482.31,39.8,0.56947,0.00013,28.55231]
[1776826584237,42.99,77472.16,39.8,0.56819,0.00013,28.56468]
[1776826585244,42.99,77462.79,39.8,0.56701,0.00013,28.57584]
[1776826590279,42.99,77462.07,39.8,0.56692,0.00013,28.57674]
[1776826591025,42.99,77462.07,39.8,0.56692,0.00013,28.57674]
[1776826591217,42.99,77462.07,39.8,0.56692,0.00013,28.57674]
[1776826591312,42.99,77462.07,39.8,0.56692,0.00013,28.57674]
[1776826591301,42.99,77458.06,39.8,0.56642,0.00013,28.57827]
[1776826591581,42.99,77458.06,39.8,0.56642,0.00013,28.57827]
[1776826591993,42.99,77458.06,39.8,0.56642,0.00013,28.57827]
[1776826592296,43.0,77464.65,39.8,0.56724,0.00013,28.57066]
[1776826593201,43.0,77464.65,39.8,0.56724,0.00013,28.57066]
[1776826593309,43.0,77475.22,39.8,0.56857,0.00013,28.55804]
[1776826593409,43.0,77475.22,39.8,0.56857,0.00013,28.55804]
[1776826593640,43.0,77475.22,39.8,0.56857,0.00013,28.55804]
[1776826594315,43.0,77489.56,39.8,0.57037,0.00013,28.54041]
[1776826595037,43.0,77489.56,39.8,0.57037,0.00013,28.54041]
[1776826596080,43.0,77496.66,39.8,0.57126,0.00013,28.53151]
[1776826599655,43.01,77495.83,39.8,0.57115,0.00013,28.53261]
[1776826599761,43.01,77495.83,39.8,0.57115,0.00013,28.53261]
[1776826600228,43.01,77506.26,39.8,0.57246,0.00013,28.51925]
[1776826600361,43.01,77513.08,39.8,0.57331,0.00013,28.51033]
[1776826601591,43.01,77513.08,39.8,0.57331,0.00013,28.51033]
[1776826601677,43.01,77513.08,39.8,0.57331,0.00013,28.51033]
[1776826601728,43.01,77521.07,39.8,0.57431,0.00013,28.49972]
[1776826602673,43.01,77521.07,39.8,0.57431,0.00013,28.49972]
[1776826602830,43.01,77521.07,39.8,0.57431,0.00013,28.49972]
[1776826603300,43.01,77521.07,39.8,0.57431,0.00013,28.49972]
[1776826603328,43.01,77521.07,39.8,0.57431,0.00013,28.49972]
[1776826602838,43.01,77525.83,39.8,0.57491,0.00013,28.49332]
[1776826603594,43.01,77525.83,39.8,0.57491,0.00013,28.49332]
[1776826603902,43.01,77525.83,39.8,0.57491,0.00013,28.49332]
[1776826603995,43.01,77525.83,39.8,0.57491,0.00013,28.49332]
[1776826604116,43.01,77529.55,39.8,0.57537,0.00013,28.4883]
[1776826604675,43.01,77529.55,39.8,0.57537,0.00013,28.4883]
[1776826604929,43.01,77529.55,39.8,0.57537,0.00013,28.4883]
[1776826605309,43.01,77529.55,39.8,0.57537,0.00013,28.4883]
[1776826605030,43.01,77540.23,39.8,0.57671,0.00013,28.47362]
[1776826605691,43.01,77540.23,39.8,0.57671,0.00013,28.47362]
[1776826605941,43.01,77540.23,39.8,0.57671,0.00013,28.47362]
[1776826605945,43.02,77552.11,39.8,0.57819,0.00013,28.45688]
[1776826607004,43.02,77546.85,39.8,0.57753,0.00013,28.46437]
[1776826607412,43.02,77540.72,39.8,0.57677,0.00013,28.47299]
[1776826608893,43.02,77540.72,39.8,0.57677,0.00013,28.47299]
[1776826609427,43.02,77532.67,39.8,0.57576,0.00013,28.48415]
[1776826611440,43.04,77526.85,39.8,0.575,0.00013,28.49253]
[1776826613710,43.06,77529.34,39.8,0.57529,0.00013,28.48942]
[1776826613799,43.06,77529.34,39.8,0.57529,0.00013,28.48942]
[1776826614461,43.08,77517.49,39.8,0.57377,0.00013,28.50583]
[1776826616144,43.08,77517.49,39.8,0.57377,0.00013,28.50583]
[1776826616210,43.09,77507.17,39.8,0.57246,0.00013,28.51953]
[1776826617244,43.09,77507.17,39.8,0.57246,0.00013,28.51953]
[1776826617336,43.1,77498.03,39.8,0.57131,0.00013,28.53139]
[1776826621510,43.11,77506.44,39.8,0.57235,0.00013,28.52073]
[1776826623680,43.11,77509.59,39.8,0.57274,0.00013,28.51666]
[1776826623787,43.11,77504.03,39.8,0.57205,0.00013,28.52386]
[1776826624544,43.12,77520.56,39.8,0.57411,0.00013,28.50233]
[1776826625915,43.12,77520.56,39.8,0.57411,0.00013,28.50233]
[1776826626112,43.12,77520.56,39.8,0.57411,0.00013,28.50233]
[1776826626135,43.12,77520.56,39.8,0.57411,0.00013,28.50233]
[1776826626332,43.12,77525.24,39.8,0.57469,0.00013,28.49607]
[1776826626937,43.12,77525.24,39.8,0.57469,0.00013,28.49607]
[1776826626971,43.12,77537.96,39.8,0.57628,0.00012,28.47873]
[1776826627458,43.12,77537.96,39.8,0.57628,0.00012,28.47873]
[1776826627929,43.12,77537.96,39.8,0.57628,0.00012,28.47873]
[1776826627966,43.12,77537.96,39.8,0.57628,0.00012,28.47873]
[1776826628232,43.12,77546.73,39.8,0.57738,0.00012,28.46653]
[1776826628910,43.12,77546.73,39.8,0.57738,0.00012,28.46653]
[1776826629449,43.12,77551.35,39.8,0.57795,0.00012,28.46001]
[1776826629635,43.12,77551.35,39.8,0.57795,0.00012,28.46001]
[1776826629700,43.12,77551.35,39.8,0.57795,0.00012,28.46001]
[1776826629746,43.12,77551.35,39.8,0.57795,0.00012,28.46001]
[1776826633119,43.12,77554.69,39.8,0.57837,0.00012,28.45531]
[1776826633208,43.13,77554.71,39.8,0.57836,0.00012,28.45546]
[1776826633793,43.13,77554.71,39.8,0.57836,0.00012,28.45546]
[1776826634051,43.13,77543.58,39.8,0.57697,0.00012,28.47116]
[1776826634599,43.13,77543.58,39.8,0.57697,0.00012,28.47116]
[1776826634603,43.13,77543.58,39.8,0.57697,0.00012,28.47116]
[1776826634702,43.13,77543.58,39.8,0.57697,0.00012,28.47116]
[1776826634991,43.13,77543.58,39.8,0.57697,0.00012,28.47116]
[1776826635009,43.13,77543.58,39.8,0.57697,0.00012,28.47116]
[1776826635196,43.13,77536.56,39.8,0.57609,0.00012,28.48097]
[1776826635401,43.13,77536.56,39.8,0.57609,0.00012,28.48097]
[1776826635470,43.13,77536.56,39.8,0.57609,0.00012,28.48097]
[1776826636167,43.13,77536.56,39.8,0.57609,0.00012,28.48097]
[1776826636240,43.13,77538.31,39.8,0.57631,0.00012,28.47857]
[1776826637261,43.13,77538.31,39.8,0.57631,0.00012,28.47857]
[1776826637316,43.13,77544.32,39.8,0.57706,0.00012,28.47023]
[1776826637589,43.13,77544.32,39.8,0.57706,0.00012,28.47023]
[1776826637680,43.13,77544.32,39.8,0.57706,0.00012,28.47023]
[1776826638688,43.13,77547.31,39.8,0.57743,0.00012,28.46604]
[1776826639181,43.13,77547.31,39.8,0.57743,0.00012,28.46604]
[1776826639203,43.14,77567.52,39.8,0.57994,0.00012,28.43718]
[1776826639698,43.14,77567.52,39.8,0.57994,0.00012,28.43718]
[1776826639711,43.14,77567.52,39.8,0.57994,0.00012,28.43718]
[1776826639876,43.14,77567.52,39.8,0.57994,0.00012,28.43718]
[1776826640189,43.14,77567.52,39.8,0.57994,0.00012,28.43718]
[1776826640200,43.14,77586.05,39.8,0.58225,0.00012,28.40962]
[1776826640766,43.14,77586.05,39.8,0.58225,0.00012,28.40962]
[1776826640997,43.14,77586.05,39.8,0.58225,0.00012,28.40962]
[1776826641259,43.14,77588.99,39.8,0.58261,0.00012,28.40518]
[1776826641707,43.14,77588.99,39.8,0.58261,0.00012,28.40518]
[1776826641771,43.14,77588.99,39.8,0.58261,0.00012,28.40518]
[1776826642221,43.14,77573.49,39.8,0.58068,0.00012,28.42844]
[1776826642475,43.14,77573.49,39.8,0.58068,0.00012,28.42844]
[1776826642786,43.14,77573.49,39.8,0.58068,0.00012,28.42844]
[1776826643128,43.14,77556.29,39.8,0.57854,0.00012,28.45347]
[1776826643661,43.14,77556.29,39.8,0.57854,0.00012,28.45347]
[1776826643686,43.14,77556.29,39.8,0.57854,0.00012,28.45347]
[1776826643715,43.14,77556.29,39.8,0.57854,0.00012,28.45347]
[1776826643968,43.14,77556.29,39.8,0.57854,0.00012,28.45347]
[1776826644175,43.15,77551.85,39.8,0.57797,0.00012,28.45996]
[1776826644999,43.16,77562.12,39.8,0.57924,0.00012,28.4454]
[1776826645923,43.16,77562.12,39.8,0.57924,0.00012,28.4454]
[1776826646017,43.16,77572.28,39.8,0.58051,0.00012,28.4306]
[1776826647304,43.16,77572.28,39.8,0.58051,0.00012,28.4306]
[1776826647373,43.17,77564.29,39.8,0.57949,0.00012,28.44253]
[1776826647831,43.17,77564.29,39.8,0.57949,0.00012,28.44253]
[1776826648165,43.17,77564.29,39.8,0.57949,0.00012,28.44253]
[1776826648187,43.17,77556.52,39.8,0.57853,0.00012,28.45371]
[1776826648646,43.17,77556.52,39.8,0.57853,0.00012,28.45371]
[1776826649211,43.18,77544.75,39.8,0.57705,0.00012,28.47049]
[1776826649668,43.18,77544.75,39.8,0.57705,0.00012,28.47049]
[1776826650588,43.18,77541.2,39.8,0.5766,0.00012,28.47543]
[1776826652688,43.18,77539.19,39.8,0.57636,0.00012,28.47505]
[1776826652708,43.18,77539.19,39.8,0.57636,0.00012,28.47505]
[1776826653166,43.18,77539.19,39.8,0.57636,0.00012,28.47505]
[1776826653185,43.18,77539.19,39.8,0.57636,0.00012,28.47505]
[1776826653275,43.18,77539.19,39.8,0.57636,0.00012,28.47505]
[1776826657183,43.18,77537.4,39.8,0.57614,0.00012,28.47753]
[1776826658292,43.18,77537.03,39.8,0.57609,0.00012,28.47804]
[1776826658807,43.18,77525.54,39.8,0.57465,0.00012,28.49364]
[1776826660015,43.18,77525.54,39.8,0.57465,0.00012,28.49364]
[1776826660067,43.18,77520.29,39.8,0.574,0.00012,28.50064]
[1776826661906,43.18,77517.77,39.8,0.57368,0.00012,28.50397]
[1776826666729,43.17,77521.48,39.8,0.57416,0.00012,28.49893]
[1776826669430,43.16,77515.75,39.8,0.57345,0.00012,28.5064]
[1776826672428,43.16,77515.81,39.8,0.57347,0.00013,28.5062]
[1776826673275,43.17,77508.26,39.8,0.57251,0.00013,28.5162]
[1776826673535,43.17,77508.26,39.8,0.57251,0.00013,28.5162]
[1776826674357,43.17,77508.26,39.8,0.57251,0.00013,28.5162]
[1776826674378,43.17,77508.26,39.8,0.57251,0.00013,28.5162]
[1776826674389,43.17,77502.52,39.8,0.57179,0.00013,28.52367]
[1776826674465,43.17,77502.52,39.8,0.57179,0.00013,28.52367]
[1776826674925,43.17,77498.58,39.8,0.57129,0.00013,28.52868]
[1776826677099,43.18,77496.7,39.8,0.57104,0.00013,28.53126]
[1776826679727,43.19,77495.2,39.8,0.57085,0.00013,28.53321]
[1776826680695,43.19,77495.23,39.8,0.57085,0.00013,28.53317]
[1776826681313,43.18,77501.5,39.8,0.57165,0.00013,28.52506]
[1776826681974,43.18,77512.39,39.8,0.57301,0.00012,28.51103]
[1776826687009,43.17,77511.83,39.8,0.57295,0.00012,28.51169]
[1776826692044,43.17,77516.64,39.8,0.57355,0.00012,28.50534]
[1776826698086,43.17,77514.87,39.8,0.57334,0.00012,28.5076]
[1776826703121,43.16,77507.4,39.8,0.57241,0.00013,28.51728]
[1776826708157,43.17,77507.02,39.8,0.57235,0.00013,28.51781]
[1776826709939,43.17,77509.75,39.8,0.5727,0.00013,28.51428]
[1776826709948,43.17,77509.75,39.8,0.5727,0.00013,28.51428]
[1776826710285,43.17,77527.23,39.8,0.57488,0.00012,28.49118]
[1776826710792,43.17,77527.23,39.8,0.57488,0.00012,28.49118]
[1776826710813,43.17,77527.23,39.8,0.57488,0.00012,28.49118]
[1776826711046,43.17,77527.23,39.8,0.57488,0.00012,28.49118]
[1776826711177,43.17,77545.52,39.8,0.57717,0.00012,28.46292]
[1776826712184,43.17,77544.65,39.8,0.57706,0.00012,28.46413]
[1776826713191,43.17,77543.13,39.8,0.57687,0.00012,28.46625]
[1776826714456,43.17,77543.13,39.8,0.57687,0.00012,28.46625]
[1776826715880,43.17,77546.09,39.8,0.57724,0.00012,28.46213]
[1776826719461,43.17,77546.29,39.8,0.57726,0.00012,28.46187]
[1776826719516,43.17,77546.08,39.8,0.57723,0.00012,28.46217]
[1776826719749,43.17,77546.08,39.8,0.57723,0.00012,28.46217]
[1776826719809,43.17,77546.08,39.8,0.57723,0.00012,28.46217]
[1776826724258,43.17,77546.65,39.8,0.5773,0.00012,28.4614]
[1776826725275,43.17,77553.23,39.8,0.57812,0.00012,28.45215]
[1776826726981,43.17,77553.6,39.8,0.57817,0.00012,28.45163]
[1776826729303,43.17,77545.77,39.8,0.57719,0.00012,28.4627]
[1776826734338,43.18,77544.41,39.8,0.57702,0.00012,28.46463]
[1776826736043,43.18,77545.0,39.8,0.57709,0.00012,28.46382]
[1776826738825,43.18,77543.03,39.8,0.57684,0.00012,28.46658]
[1776826740077,43.18,77545.71,39.8,0.57718,0.00012,28.46285]
[1776826743486,43.18,77543.03,39.8,0.57684,0.00012,28.4666]
[1776826744408,43.18,77536.0,39.8,0.57596,0.00012,28.47632]
[1776826745415,43.18,77530.68,39.8,0.5753,0.00012,28.48357]
[1776826745623,43.18,77530.68,39.8,0.5753,0.00012,28.48357]
[1776826746422,43.18,77520.6,39.8,0.57404,0.00012,28.49711]
[1776826746981,43.18,77520.6,39.8,0.57404,0.00012,28.49711]
[1776826747048,43.18,77520.6,39.8,0.57404,0.00012,28.49711]
[1776826747327,43.18,77520.6,39.8,0.57404,0.00012,28.49711]
[1776826747433,43.18,77539.35,39.8,0.57638,0.00012,28.47173]
[1776826748095,43.18,77539.35,39.8,0.57638,0.00012,28.47173]
[1776826748246,43.18,77539.35,39.8,0.57638,0.00012,28.47173]
[1776826748479,43.18,77562.33,39.8,0.57925,0.00012,28.43927]
[1776826749318,43.18,77562.33,39.8,0.57925,0.00012,28.43927]
[1776826749448,43.18,77563.3,39.8,0.57937,0.00012,28.43788]
[1776826751153,43.18,77564.88,39.8,0.57956,0.00012,28.43561]
[1776826754663,43.19,77565.54,39.8,0.57964,0.00012,28.43473]
[1776826755492,43.19,77563.89,39.8,0.57943,0.00012,28.43714]
[1776826757505,43.19,77556.45,39.8,0.5785,0.00012,28.44787]
[1776826757959,43.19,77556.45,39.8,0.5785,0.00012,28.44787]
[1776826760092,43.19,77557.03,39.8,0.57857,0.00012,28.44706]
[1776826760125,43.19,77556.5,39.8,0.57851,0.00012,28.44783]
[1776826760860,43.19,77556.5,39.8,0.57851,0.00012,28.44783]
[1776826761413,43.2,77559.28,39.8,0.57884,0.00012,28.44401]
[1776826761969,43.2,77559.28,39.8,0.57884,0.00012,28.44401]
[1776826761984,43.2,77559.28,39.8,0.57884,0.00012,28.44401]
[1776826762241,43.2,77559.28,39.8,0.57884,0.00012,28.44401]
[1776826762264,43.2,77559.28,39.8,0.57884,0.00012,28.44401]
[1776826762458,43.21,77564.68,39.8,0.5795,0.00012,28.43641]
[1776826762668,43.21,77564.68,39.8,0.5795,0.00012,28.43641]
[1776826762695,43.21,77564.68,39.8,0.5795,0.00012,28.43641]
[1776826762865,43.21,77564.68,39.8,0.5795,0.00012,28.43641]
[1776826762873,43.21,77582.16,39.8,0.58167,0.00012,28.41065]
[1776826763807,43.21,77582.16,39.8,0.58167,0.00012,28.41065]
[1776826764504,43.21,77582.16,39.8,0.58167,0.00012,28.41065]
[1776826763984,43.19,77613.91,39.8,0.58564,0.00012,28.3614]
[1776826764624,43.19,77613.91,39.8,0.58564,0.00012,28.3614]
[1776826764666,43.19,77624.85,39.8,0.58699,0.00012,28.34387]
[1776826766194,43.19,77624.85,39.8,0.58699,0.00012,28.34387]
[1776826766213,43.19,77631.25,39.8,0.58778,0.00012,28.33347]
[1776826767486,43.19,77636.77,39.8,0.58847,0.00012,28.32442]
[1776826768221,43.19,77636.77,39.8,0.58847,0.00012,28.32442]
[1776826768355,43.19,77636.77,39.8,0.58847,0.00012,28.32442]
[1776826768411,43.19,77648.21,39.8,0.58988,0.00012,28.3054]
[1776826771523,43.2,77647.0,39.8,0.58973,0.00012,28.30746]
[1776826771533,43.2,77643.49,39.8,0.58929,0.00012,28.31335]
[1776826774945,43.2,77642.26,39.8,0.58915,0.00012,28.31226]
[1776826778654,43.2,77649.79,39.8,0.59007,0.00012,28.29975]
[1776826781857,43.2,77649.82,39.8,0.59007,0.00012,28.29975]
[1776826781914,43.2,77649.82,39.8,0.59007,0.00012,28.29975]
[1776826784183,43.2,77656.1,39.8,0.59084,0.00012,28.28916]
[1776826784255,43.21,77662.07,39.8,0.59158,0.00012,28.27899]
[1776826785170,43.21,77662.07,39.8,0.59158,0.00012,28.27899]
[1776826786710,43.21,77656.21,39.8,0.59085,0.00012,28.28911]
[1776826787717,43.21,77650.28,39.8,0.59012,0.00012,28.29918]
[1776826789347,43.21,77650.28,39.8,0.59012,0.00012,28.29918]
[1776826789507,43.21,77650.28,39.8,0.59012,0.00012,28.29918]
[1776826789524,43.21,77644.28,39.8,0.58937,0.00012,28.30928]
[1776826789711,43.21,77644.28,39.8,0.58937,0.00012,28.30928]
[1776826789730,43.21,77644.28,39.8,0.58937,0.00012,28.30928]
[1776826789856,43.21,77644.28,39.8,0.58937,0.00012,28.30928]
[1776826790450,43.21,77644.28,39.8,0.58937,0.00012,28.30928]
[1776826790454,43.21,77644.28,39.8,0.58937,0.00012,28.30928]
[1776826789953,43.21,77632.55,39.8,0.58792,0.00012,28.32866]
[1776826790776,43.21,77632.55,39.8,0.58792,0.00012,28.32866]
[1776826790878,43.21,77623.88,39.8,0.58685,0.00012,28.34276]
[1776826791755,43.21,77623.88,39.8,0.58685,0.00012,28.34276]
[1776826794274,43.21,77618.57,39.8,0.58619,0.00012,28.35128]
[1776826794309,43.21,77613.43,39.8,0.58555,0.00012,28.35945]
[1776826794552,43.21,77613.43,39.8,0.58555,0.00012,28.35945]
[1776826794568,43.21,77613.43,39.8,0.58555,0.00012,28.35945]
[1776826794771,43.21,77618.66,39.8,0.5862,0.00012,28.35112]
[1776826797462,43.21,77628.31,39.8,0.5874,0.00012,28.33556]
[1776826800675,43.21,77627.48,39.8,0.58729,0.00012,28.33692]
[1776826800751,43.21,77627.48,39.8,0.58729,0.00012,28.33692]
[1776826801153,43.21,77632.85,39.8,0.58796,0.00012,28.32816]
[1776826801587,43.21,77632.85,39.8,0.58796,0.00012,28.32816]
[1776826801616,43.21,77632.85,39.8,0.58796,0.00012,28.32816]
[1776826801676,43.21,77632.85,39.8,0.58796,0.00012,28.32816]
[1776826801758,43.21,77632.85,39.8,0.58796,0.00012,28.32816]
[1776826801761,43.21,77632.85,39.8,0.58796,0.00012,28.32816]
[1776826801827,43.21,77648.77,39.8,0.58993,0.00012,28.30176]
[1776826802829,43.21,77659.02,39.8,0.59119,0.00012,28.28439]
[1776826804079,43.21,77664.86,39.8,0.59191,0.00012,28.27435]
[1776826805312,43.21,77664.86,39.8,0.59191,0.00012,28.27435]
[1776826805525,43.21,77664.86,39.8,0.59191,0.00012,28.27435]
[1776826805852,43.21,77678.46,39.8,0.59359,0.00012,28.25072]
[1776826806654,43.21,77678.46,39.8,0.59359,0.00012,28.25072]
[1776826806732,43.21,77678.46,39.8,0.59359,0.00012,28.25072]
[1776826806749,43.21,77678.46,39.8,0.59359,0.00012,28.25072]
[1776826806824,43.21,77678.46,39.8,0.59359,0.00012,28.25072]
[1776826806960,43.21,77678.46,39.8,0.59359,0.00012,28.25072]
[1776826807125,43.21,77678.46,39.8,0.59359,0.00012,28.25072]
[1776826807301,43.21,77674.08,39.8,0.59305,0.00012,28.25837]
[1776826807913,43.21,77674.08,39.8,0.59305,0.00012,28.25837]
[1776826807974,43.21,77654.31,39.8,0.59061,0.00012,28.29244]
[1776826809223,43.21,77641.92,39.8,0.58908,0.00012,28.31327]
[1776826809887,43.21,77634.94,39.8,0.58821,0.00012,28.32481]
[1776826811165,43.21,77634.94,39.8,0.58821,0.00012,28.32481]
[1776826811223,43.21,77642.34,39.8,0.58913,0.00012,28.31259]
[1776826814307,43.22,77638.0,39.8,0.58859,0.00012,28.3198]
[1776826814408,43.22,77629.42,39.8,0.58753,0.00012,28.33388]
[1776826815469,43.22,77629.42,39.8,0.58753,0.00012,28.33388]
[1776826815517,43.22,77629.42,39.8,0.58753,0.00012,28.33388]
[1776826815537,43.22,77616.05,39.8,0.58587,0.00012,28.3554]
[1776826816304,43.22,77616.05,39.8,0.58587,0.00012,28.3554]
[1776826816339,43.22,77603.42,39.8,0.58431,0.00012,28.37526]
[1776826816823,43.22,77603.42,39.8,0.58431,0.00012,28.37526]
[1776826816946,43.22,77603.42,39.8,0.58431,0.00012,28.37526]
[1776826817047,43.22,77597.46,39.8,0.58357,0.00012,28.38447]
[1776826819762,43.21,77595.09,39.8,0.58328,0.00012,28.38806]
[1776826820203,43.21,77595.09,39.8,0.58328,0.00012,28.38806]
[1776826820287,43.21,77578.27,39.8,0.58119,0.00012,28.41344]
[1776826820751,43.21,77578.27,39.8,0.58119,0.00012,28.41344]
[1776826821140,43.21,77578.27,39.8,0.58119,0.00012,28.41344]
[1776826821308,43.21,77576.93,39.8,0.58102,0.00012,28.41542]
[1776826821742,43.21,77576.93,39.8,0.58102,0.00012,28.41542]
[1776826821893,43.21,77576.93,39.8,0.58102,0.00012,28.41542]
[1776826822847,43.21,77575.79,39.8,0.58088,0.00012,28.41712]
[1776826823106,43.21,77572.93,39.8,0.58052,0.00012,28.42134]
[1776826824141,43.21,77565.48,39.8,0.5796,0.00012,28.43224]
[1776826825097,43.21,77565.48,39.8,0.5796,0.00012,28.43224]
[1776826825538,43.21,77559.76,39.8,0.57888,0.00012,28.44051]
[1776826826004,43.22,77553.41,39.8,0.57809,0.00012,28.44958]
[1776826828800,43.22,77548.64,39.8,0.5775,0.00012,28.45632]
[1776826828921,43.22,77548.64,39.8,0.5775,0.00012,28.45632]
[1776826830566,43.22,77544.59,39.8,0.57699,0.00012,28.46199]
[1776826831160,43.22,77544.63,39.8,0.577,0.00012,28.46194]
[1776826831867,43.22,77543.42,39.8,0.57685,0.00012,28.46045]
[1776826831964,43.22,77543.42,39.8,0.57685,0.00012,28.46045]
[1776826832436,43.22,77543.42,39.8,0.57685,0.00012,28.46045]
[1776826832449,43.22,77538.07,39.8,0.57618,0.00012,28.46784]
[1776826833003,43.22,77538.07,39.8,0.57618,0.00012,28.46784]
[1776826833571,43.22,77538.07,39.8,0.57618,0.00012,28.46784]
[1776826833057,43.22,77525.82,39.8,0.57466,0.00012,28.48446]
[1776826833822,43.22,77525.82,39.8,0.57466,0.00012,28.48446]
[1776826834223,43.22,77525.82,39.8,0.57466,0.00012,28.48446]
[1776826834282,43.22,77510.13,39.8,0.5727,0.00012,28.50514]
[1776826835411,43.22,77496.69,39.8,0.57102,0.00013,28.52228]
[1776826836177,43.22,77496.69,39.8,0.57102,0.00013,28.52228]
[1776826836986,43.21,77492.04,39.8,0.57044,0.00013,28.52808]
[1776826837239,43.21,77492.04,39.8,0.57044,0.00013,28.52808]
[1776826839871,43.21,77495.66,39.8,0.5709,0.00013,28.52349]
[1776826840558,43.21,77495.66,39.8,0.5709,0.00013,28.52349]
[1776826840584,43.21,77495.87,39.8,0.57093,0.00013,28.52318]
[1776826841281,43.21,77495.87,39.8,0.57093,0.00013,28.52318]
[1776826841333,43.21,77512.36,39.8,0.57299,0.00012,28.50208]
[1776826842130,43.21,77522.19,39.8,0.57422,0.00012,28.48915]
[1776826843777,43.21,77522.24,39.8,0.57422,0.00012,28.48907]
[1776826847863,43.2,77514.2,39.8,0.57322,0.00012,28.49963]
[1776826848800,43.2,77513.34,39.8,0.57312,0.00012,28.50074]
[1776826849179,43.2,77519.11,39.8,0.57384,0.00012,28.49315]
[1776826852045,43.2,77519.27,39.8,0.57386,0.00012,28.49291]
[1776826853365,43.2,77515.66,39.8,0.57341,0.00012,28.49766]
[1776826854297,43.2,77518.01,39.8,0.5737,0.00012,28.49454]
[1776826854411,43.2,77518.01,39.8,0.5737,0.00012,28.49454]
[1776826854429,43.2,77524.47,39.8,0.57451,0.00012,28.48596]
[1776826854855,43.2,77524.47,39.8,0.57451,0.00012,28.48596]
[1776826855207,43.2,77524.47,39.8,0.57451,0.00012,28.48596]
[1776826855296,43.2,77533.42,39.8,0.57563,0.00012,28.47387]
[1776826856315,43.2,77533.42,39.8,0.57563,0.00012,28.47387]
[1776826856325,43.2,77533.42,39.8,0.57563,0.00012,28.47387]
[1776826856358,43.2,77533.42,39.8,0.57563,0.00012,28.47387]
[1776826856426,43.2,77533.42,39.8,0.57563,0.00012,28.47387]
[1776826856543,43.2,77533.42,39.8,0.57563,0.00012,28.47387]
[1776826856602,43.2,77538.81,39.8,0.5763,0.00012,28.46648]
[1776826857263,43.2,77551.88,39.8,0.57793,0.00012,28.44823]
[1776826857981,43.2,77551.88,39.8,0.57793,0.00012,28.44823]
[1776826857998,43.2,77551.88,39.8,0.57793,0.00012,28.44823]
[1776826858271,43.2,77554.14,39.8,0.57821,0.00012,28.44504]
[1776826859952,43.2,77551.09,39.8,0.57783,0.00012,28.44937]
[1776826860427,43.2,77551.09,39.8,0.57783,0.00012,28.44937]
[1776826860564,43.2,77551.09,39.8,0.57783,0.00012,28.44937]
[1776826861300,43.2,77536.65,39.8,0.57603,0.00012,28.46948]
[1776826862520,43.2,77536.65,39.8,0.57603,0.00012,28.46948]
[1776826862621,43.2,77526.58,39.8,0.57477,0.00012,28.48315]
[1776826864844,43.2,77529.29,39.8,0.57511,0.00012,28.47949]
[1776826864895,43.2,77529.29,39.8,0.57511,0.00012,28.47949]
[1776826865328,43.2,77534.94,39.8,0.57582,0.00012,28.47181]
[1776826867342,43.2,77541.52,39.8,0.57664,0.00012,28.46275]
[1776826867829,43.2,77541.52,39.8,0.57664,0.00012,28.46275]
[1776826868391,43.2,77541.52,39.8,0.57664,0.00012,28.46275]
[1776826868626,43.2,77541.52,39.8,0.57664,0.00012,28.46275]
[1776826870363,43.2,77525.29,39.8,0.57461,0.00012,28.48486]
[1776826872378,43.2,77523.49,39.8,0.57439,0.00012,28.48726]
[1776826873955,43.2,77518.89,39.8,0.57382,0.00012,28.49337]
[1776826874461,43.2,77518.89,39.8,0.57382,0.00012,28.49337]
[1776826874846,43.2,77524.75,39.8,0.57455,0.00012,28.48557]
[1776826874949,43.2,77524.75,39.8,0.57455,0.00012,28.48557]
[1776826875399,43.2,77535.12,39.8,0.57584,0.00012,28.47155]
[1776826876407,43.2,77541.54,39.8,0.57664,0.00012,28.46271]
[1776826877371,43.2,77541.54,39.8,0.57664,0.00012,28.46271]
[1776826877423,43.2,77541.54,39.8,0.57664,0.00012,28.46271]
[1776826878420,43.2,77535.17,39.8,0.57585,0.00012,28.47148]
[1776826879427,43.2,77525.91,39.8,0.57469,0.00012,28.48402]
[1776826881441,43.2,77525.63,39.8,0.57466,0.00012,28.48439]
[1776826886347,43.2,77529.13,39.8,0.5751,0.00012,28.47966]
[1776826888993,43.2,77533.67,39.8,0.57566,0.00012,28.47349]
[1776826892265,43.2,77525.48,39.8,0.57465,0.00012,28.48137]
[1776826892652,43.2,77525.48,39.8,0.57465,0.00012,28.48137]
[1776826892662,43.2,77532.62,39.8,0.57554,0.00012,28.47173]
[1776826892750,43.2,77532.62,39.8,0.57554,0.00012,28.47173]
[1776826893654,43.2,77532.62,39.8,0.57554,0.00012,28.47173]
[1776826895340,43.2,77538.59,39.8,0.57628,0.00012,28.46355]
[1776826895361,43.2,77538.59,39.8,0.57628,0.00012,28.46355]
[1776826895598,43.2,77538.59,39.8,0.57628,0.00012,28.46355]
[1776826895606,43.2,77538.59,39.8,0.57628,0.00012,28.46355]
[1776826895637,43.2,77538.59,39.8,0.57628,0.00012,28.46355]
[1776826895678,43.2,77538.59,39.8,0.57628,0.00012,28.46355]
[1776826895646,43.2,77554.84,39.8,0.57831,0.00012,28.4408]
[1776826895895,43.2,77554.84,39.8,0.57831,0.00012,28.4408]
[1776826895957,43.2,77554.84,39.8,0.57831,0.00012,28.4408]
[1776826895964,43.2,77554.84,39.8,0.57831,0.00012,28.4408]
[1776826896013,43.2,77554.84,39.8,0.57831,0.00012,28.4408]
[1776826896417,43.2,77554.84,39.8,0.57831,0.00012,28.4408]
[1776826896552,43.2,77555.54,39.8,0.5784,0.00012,28.43981]
[1776826896768,43.2,77555.54,39.8,0.5784,0.00012,28.43981]
[1776826897558,43.2,77554.43,39.8,0.57826,0.00012,28.44141]
[1776826899247,43.2,77554.98,39.8,0.57833,0.00012,28.44064]
[1776826901081,43.2,77554.51,39.8,0.57827,0.00012,28.44133]
[1776826902837,43.2,77553.21,39.8,0.5781,0.00012,28.4432]
[1776826903024,43.2,77553.21,39.8,0.5781,0.00012,28.4432]
[1776826903325,43.2,77553.21,39.8,0.5781,0.00012,28.4432]
[1776826903602,43.2,77563.75,39.8,0.57941,0.00012,28.4281]
[1776826903908,43.2,77563.75,39.8,0.57941,0.00012,28.4281]
[1776826904327,43.2,77563.75,39.8,0.57941,0.00012,28.4281]
[1776826904608,43.2,77571.78,39.8,0.58042,0.00012,28.41636]
[1776826904735,43.2,77571.78,39.8,0.58042,0.00012,28.41636]
[1776826908516,43.2,77575.49,39.8,0.58088,0.00012,28.41088]
[1776826910660,43.2,77573.56,39.8,0.58064,0.00012,28.41374]
[1776826910703,43.2,77574.96,39.8,0.58081,0.00012,28.41168]
[1776826911455,43.2,77574.96,39.8,0.58081,0.00012,28.41168]
[1776826911661,43.2,77588.63,39.8,0.58251,0.00012,28.39121]
[1776826912281,43.2,77588.63,39.8,0.58251,0.00012,28.39121]
[1776826912668,43.2,77589.14,39.8,0.58257,0.00012,28.39043]
[1776826913675,43.2,77582.29,39.8,0.58172,0.00012,28.40078]
[1776826914816,43.2,77582.34,39.8,0.58173,0.00012,28.4007]
[1776826918715,43.2,77590.3,39.8,0.58272,0.00012,28.3887]
[1776826921656,43.2,77592.63,39.8,0.58301,0.00012,28.38515]
[1776826921650,43.2,77586.62,39.8,0.58226,0.00012,28.3943]
[1776826921736,43.2,77585.46,39.8,0.58211,0.00012,28.39605]
[1776826923753,43.2,77586.03,39.8,0.58218,0.00012,28.39519]
[1776826923768,43.2,77586.03,39.8,0.58218,0.00012,28.39519]
[1776826923870,43.2,77586.03,39.8,0.58218,0.00012,28.39519]
[1776826923901,43.2,77589.2,39.8,0.58258,0.00012,28.3904]
[1776826924763,43.2,77581.92,39.8,0.58167,0.00012,28.40138]
[1776826928800,43.2,77576.82,39.8,0.58104,0.00012,28.40899]
[1776826929866,43.2,77576.82,39.8,0.58104,0.00012,28.40899]
[1776826929935,43.2,77576.82,39.8,0.58104,0.00012,28.40899]
[1776826929970,43.2,77576.82,39.8,0.58104,0.00012,28.40899]
[1776826929983,43.2,77576.82,39.8,0.58104,0.00012,28.40899]
[1776826930832,43.2,77582.43,39.8,0.58174,0.00012,28.40061]
[1776826932838,43.2,77591.77,39.8,0.5829,0.00012,28.38643]
[1776826936479,43.2,77591.26,39.8,0.58284,0.00012,28.38716]
[1776826936867,43.19,77583.63,39.8,0.58189,0.00012,28.39867]
[1776826938631,43.19,77574.43,39.8,0.58075,0.00012,28.41238]
[1776826939139,43.19,77574.43,39.8,0.58075,0.00012,28.41238]
[1776826939511,43.19,77581.86,39.8,0.58167,0.00012,28.40132]
[1776826939889,43.19,77590.71,39.8,0.58278,0.00012,28.38792]
[1776826941345,43.19,77590.71,39.8,0.58278,0.00012,28.38792]
[1776826941531,43.19,77590.71,39.8,0.58278,0.00012,28.38792]
[1776826941586,43.19,77596.41,39.8,0.58349,0.00012,28.37917]
[1776826942494,43.19,77596.41,39.8,0.58349,0.00012,28.37917]
[1776826942534,43.19,77602.53,39.8,0.58425,0.00012,28.36968]
[1776826942796,43.19,77602.53,39.8,0.58425,0.00012,28.36968]
[1776826942813,43.19,77602.53,39.8,0.58425,0.00012,28.36968]
[1776826943253,43.19,77602.53,39.8,0.58425,0.00012,28.36968]
[1776826943298,43.19,77602.53,39.8,0.58425,0.00012,28.36968]
[1776826944847,43.19,77603.12,39.8,0.58432,0.00012,28.36874]
[1776826944909,43.19,77603.12,39.8,0.58432,0.00012,28.36874]
[1776826945090,43.19,77603.12,39.8,0.58432,0.00012,28.36874]
[1776826945649,43.19,77598.12,39.8,0.5837,0.00012,28.37646]
[1776826946049,43.19,77586.69,39.8,0.58228,0.00012,28.39392]
[1776826947738,43.19,77582.44,39.8,0.58176,0.00012,28.40027]
[1776826948231,43.19,77577.42,39.8,0.58113,0.00012,28.40777]
[1776826948867,43.19,77577.42,39.8,0.58113,0.00012,28.40777]
[1776826948872,43.19,77577.42,39.8,0.58113,0.00012,28.40777]
[1776826949035,43.19,77577.42,39.8,0.58113,0.00012,28.40777]
[1776826949116,43.19,77577.42,39.8,0.58113,0.00012,28.40777]
[1776826949134,43.19,77567.87,39.8,0.57995,0.00012,28.42184]
[1776826949961,43.19,77560.27,39.8,0.579,0.00012,28.43284]
[1776826951626,43.19,77560.27,39.8,0.579,0.00012,28.43284]
[1776826951654,43.19,77560.27,39.8,0.579,0.00012,28.43284]
[1776826952686,43.18,77563.55,39.8,0.57942,0.00012,28.42491]
[1776826958017,43.19,77566.34,39.8,0.57976,0.00012,28.42095]
[1776826958942,43.19,77566.34,39.8,0.57976,0.00012,28.42095]
[1776826958979,43.19,77566.34,39.8,0.57976,0.00012,28.42095]
[1776826959205,43.19,77566.34,39.8,0.57976,0.00012,28.42095]
[1776826959214,43.19,77566.34,39.8,0.57976,0.00012,28.42095]
[1776826959821,43.19,77561.97,39.8,0.57921,0.00012,28.4273]
[1776826960050,43.19,77561.97,39.8,0.57921,0.00012,28.4273]
[1776826960463,43.19,77561.97,39.8,0.57921,0.00012,28.4273]
[1776826960748,43.19,77553.86,39.8,0.5782,0.00012,28.43894]
[1776826961295,43.19,77553.86,39.8,0.5782,0.00012,28.43894]
[1776826961304,43.19,77553.86,39.8,0.5782,0.00012,28.43894]
[1776826961321,43.19,77553.86,39.8,0.5782,0.00012,28.43894]
[1776826961623,43.19,77553.86,39.8,0.5782,0.00012,28.43894]
[1776826961722,43.19,77544.29,39.8,0.57701,0.00012,28.45241]
[1776826961818,43.19,77544.29,39.8,0.57701,0.00012,28.45241]
[1776826961830,43.19,77544.29,39.8,0.57701,0.00012,28.45241]
[1776826962060,43.19,77544.29,39.8,0.57701,0.00012,28.45241]
[1776826962184,43.19,77544.29,39.8,0.57701,0.00012,28.45241]
[1776826962521,43.19,77544.29,39.8,0.57701,0.00012,28.45241]
[1776826962642,43.19,77544.29,39.8,0.57701,0.00012,28.45241]
[1776826962683,43.19,77544.29,39.8,0.57701,0.00012,28.45241]
[1776826962686,43.19,77544.29,39.8,0.57701,0.00012,28.45241]
[1776826962662,43.19,77568.9,39.8,0.58007,0.00012,28.41726]
[1776826963573,43.19,77568.9,39.8,0.58007,0.00012,28.41726]
[1776826963660,43.19,77590.45,39.8,0.58275,0.00012,28.3851]
[1776826965543,43.19,77591.81,39.8,0.58292,0.00012,28.38303]
[1776826968067,43.19,77589.55,39.8,0.58265,0.00012,28.3864]
[1776826969290,43.19,77588.57,39.8,0.58253,0.00012,28.38786]
[1776826969327,43.19,77588.45,39.8,0.58251,0.00012,28.38802]
[1776826971123,43.18,77580.68,39.8,0.58155,0.00012,28.39967]
[1776826973573,43.18,77581.9,39.8,0.5817,0.00012,28.39781]
[1776826973690,43.18,77581.9,39.8,0.5817,0.00012,28.39781]
[1776826973752,43.18,77581.11,39.8,0.58161,0.00012,28.39894]
[1776826973920,43.18,77581.11,39.8,0.58161,0.00012,28.39894]
[1776826973947,43.18,77581.11,39.8,0.58161,0.00012,28.39894]
[1776826974729,43.18,77601.12,39.8,0.5841,0.00012,28.36842]
[1776826975182,43.18,77618.19,39.8,0.58622,0.00012,28.3415]
[1776826976187,43.18,77617.98,39.8,0.58619,0.00012,28.34183]
[1776826981279,43.18,77616.28,39.8,0.58598,0.00012,28.34452]
[1776826981447,43.18,77616.28,39.8,0.58598,0.00012,28.34452]
[1776826981473,43.18,77616.28,39.8,0.58598,0.00012,28.34452]
[1776826981686,43.18,77616.28,39.8,0.58598,0.00012,28.34452]
[1776826981565,43.18,77613.9,39.8,0.58569,0.00012,28.3483]
[1776826982232,43.18,77604.28,39.8,0.58449,0.00012,28.36345]
[1776826984445,43.18,77601.2,39.8,0.58411,0.00012,28.36823]
[1776826984547,43.18,77602.39,39.8,0.58426,0.00012,28.36636]
[1776826985253,43.18,77609.81,39.8,0.58518,0.00012,28.35472]
[1776826988195,43.18,77613.18,39.8,0.5856,0.00012,28.34937]
[1776826989620,43.17,77611.64,39.8,0.58541,0.00012,28.3518]
[1776826991416,43.17,77609.67,39.8,0.58517,0.00012,28.35489]
[1776826991663,43.17,77609.67,39.8,0.58517,0.00012,28.35489]
[1776826991680,43.17,77609.41,39.8,0.58514,0.00012,28.35528]
[1776826992757,43.17,77597.01,39.8,0.5836,0.00012,28.37459]
[1776826993433,43.17,77597.01,39.8,0.5836,0.00012,28.37459]
[1776826993535,43.17,77591.29,39.8,0.58289,0.00012,28.38337]
[1776826999350,43.17,77586.83,39.8,0.58234,0.00012,28.39]
[1776827004386,43.16,77585.26,39.8,0.58216,0.00012,28.39225]
[1776827009421,43.15,77583.67,39.8,0.58197,0.00012,28.39451]
[1776827012443,43.15,77591.16,39.8,0.58291,0.00012,28.37988]
[1776827016470,43.15,77583.4,39.8,0.58195,0.00012,28.39156]
[1776827021627,43.14,77578.8,39.8,0.58139,0.00012,28.39835]
[1776827023608,43.14,77580.07,39.8,0.58155,0.00012,28.39639]
[1776827024793,43.14,77584.48,39.8,0.5821,0.00012,28.3897]
[1776827024526,43.14,77589.56,39.8,0.58274,0.00012,28.38199]
[1776827025533,43.13,77590.89,39.8,0.5829,0.00012,28.37993]
[1776827026313,43.13,77590.89,39.8,0.5829,0.00012,28.37993]
[1776827026540,43.13,77591.46,39.8,0.58297,0.00012,28.37904]
[1776827029192,43.13,77591.63,39.8,0.583,0.00012,28.37873]
[1776827029561,43.13,77590.53,39.8,0.58286,0.00012,28.38039]
[1776827032178,43.13,77592.75,39.8,0.58314,0.00012,28.37695]
[1776827032582,43.13,77588.18,39.8,0.58258,0.00012,28.3839]
[1776827033588,43.13,77582.65,39.8,0.58189,0.00012,28.39225]
[1776827035701,43.13,77578.27,39.8,0.58134,0.00012,28.3988]
[1776827035723,43.12,77582.92,39.8,0.58193,0.00012,28.39176]
[1776827038255,43.12,77586.8,39.8,0.58241,0.00012,28.38587]
[1776827038623,43.12,77586.28,39.8,0.58235,0.00012,28.38663]
[1776827040535,43.12,77582.33,39.8,0.58186,0.00012,28.39257]
[1776827040723,43.12,77582.33,39.8,0.58186,0.00012,28.39257]
[1776827040755,43.12,77572.61,39.8,0.58065,0.00012,28.40705]
[1776827041645,43.12,77557.24,39.8,0.57873,0.00012,28.42943]
[1776827042662,43.12,77557.24,39.8,0.57873,0.00012,28.42943]
[1776827042770,43.12,77550.18,39.8,0.57786,0.00012,28.43946]
[1776827042868,43.12,77550.18,39.8,0.57786,0.00012,28.43946]
[1776827043661,43.11,77547.48,39.8,0.57752,0.00012,28.44324]
[1776827045213,43.12,77544.9,39.8,0.5772,0.00012,28.44688]
[1776827045350,43.12,77544.9,39.8,0.5772,0.00012,28.44688]
[1776827045689,43.12,77544.9,39.8,0.5772,0.00012,28.44688]
[1776827045830,43.12,77558.97,39.8,0.57895,0.00012,28.42689]
[1776827046029,43.12,77558.97,39.8,0.57895,0.00012,28.42689]
[1776827046466,43.12,77558.97,39.8,0.57895,0.00012,28.42689]
[1776827046685,43.12,77571.76,39.8,0.58055,0.00012,28.40824]
[1776827047468,43.12,77571.76,39.8,0.58055,0.00012,28.40824]
[1776827047694,43.12,77578.9,39.8,0.58144,0.00012,28.39762]
[1776827048396,43.12,77578.9,39.8,0.58144,0.00012,28.39762]
[1776827048701,43.11,77573.51,39.8,0.58077,0.00012,28.40561]
[1776827049474,43.11,77573.51,39.8,0.58077,0.00012,28.40561]
[1776827049622,43.11,77573.51,39.8,0.58077,0.00012,28.40561]
[1776827049708,43.11,77568.98,39.8,0.58021,0.00012,28.41226]
[1776827050475,43.11,77568.98,39.8,0.58021,0.00012,28.41226]
[1776827052452,43.11,77564.6,39.8,0.57966,0.00012,28.4186]
[1776827052544,43.11,77564.6,39.8,0.57966,0.00012,28.4186]
[1776827052559,43.11,77564.6,39.8,0.57966,0.00012,28.4186]
[1776827052759,43.11,77573.44,39.8,0.58077,0.00012,28.40558]
[1776827053460,43.11,77573.44,39.8,0.58077,0.00012,28.40558]
[1776827053597,43.11,77573.44,39.8,0.58077,0.00012,28.40558]
[1776827053675,43.11,77573.44,39.8,0.58077,0.00012,28.40558]
[1776827053740,43.11,77590.09,39.8,0.58285,0.00012,28.38049]
[1776827054747,43.11,77597.27,39.8,0.58374,0.00012,28.36942]
[1776827056824,43.1,77595.55,39.8,0.58353,0.00012,28.37206]
[1776827058268,43.1,77588.7,39.8,0.58268,0.00012,28.38253]
[1776827058777,43.1,77586.17,39.8,0.58237,0.00012,28.38636]
[1776827058887,43.1,77586.17,39.8,0.58237,0.00012,28.38636]
[1776827058937,43.1,77586.17,39.8,0.58237,0.00012,28.38636]
[1776827059784,43.1,77589.8,39.8,0.58282,0.00012,28.38081]
[1776827060597,43.1,77589.8,39.8,0.58282,0.00012,28.38081]
[1776827061448,43.1,77591.51,39.8,0.58303,0.00012,28.37817]
[1776827061798,43.1,77590.7,39.8,0.58293,0.00012,28.37939]
[1776827061997,43.1,77590.7,39.8,0.58293,0.00012,28.37939]
[1776827063812,43.1,77579.59,39.8,0.58155,0.00012,28.39617]
[1776827064152,43.1,77579.59,39.8,0.58155,0.00012,28.39617]
[1776827065826,43.09,77569.92,39.8,0.58035,0.00012,28.41049]
[1776827070861,43.04,77571.6,39.8,0.58064,0.00012,28.4069]
[1776827071523,43.04,77571.6,39.8,0.58064,0.00012,28.4069]
[1776827071596,43.04,77571.6,39.8,0.58064,0.00012,28.4069]
[1776827071703,43.04,77571.6,39.8,0.58064,0.00012,28.4069]
[1776827071868,43.03,77598.25,39.8,0.58399,0.00012,28.3629]
[1776827072296,43.03,77598.25,39.8,0.58399,0.00012,28.3629]
[1776827072329,43.03,77598.25,39.8,0.58399,0.00012,28.3629]
[1776827072341,43.03,77598.25,39.8,0.58399,0.00012,28.3629]
[1776827072610,43.03,77598.25,39.8,0.58399,0.00012,28.3629]
[1776827072817,43.03,77598.25,39.8,0.58399,0.00012,28.3629]
[1776827072875,43.02,77616.76,39.8,0.58632,0.00012,28.33327]
[1776827073377,43.02,77616.76,39.8,0.58632,0.00012,28.33327]
[1776827073882,43.01,77633.33,39.8,0.58838,0.00012,28.30616]
[1776827074583,43.01,77633.33,39.8,0.58838,0.00012,28.30616]
[1776827074889,43.01,77637.11,39.8,0.58885,0.00012,28.29984]
[1776827075249,43.01,77637.11,39.8,0.58885,0.00012,28.29984]
[1776827075896,43.01,77636.83,39.8,0.58882,0.00012,28.30028]
[1776827076178,43.01,77636.83,39.8,0.58882,0.00012,28.30028]
[1776827076362,43.01,77636.83,39.8,0.58882,0.00012,28.30028]
[1776827077219,43.01,77636.13,39.8,0.58874,0.00012,28.30141]
[1776827081789,43.0,77641.0,39.8,0.58935,0.00012,28.2931]
[1776827082359,43.0,77641.04,39.8,0.58936,0.00012,28.29299]
[1776827084312,43.0,77634.15,39.8,0.5885,0.00012,28.30444]
[1776827086228,43.0,77630.33,39.8,0.58803,0.00012,28.31069]
[1776827086915,43.0,77625.21,39.8,0.5874,0.00012,28.31908]
[1776827088465,43.0,77615.63,39.8,0.58621,0.00012,28.33455]
[1776827088988,43.0,77609.96,39.8,0.5855,0.00012,28.34363]
[1776827089945,43.0,77609.96,39.8,0.5855,0.00012,28.34363]
[1776827095031,42.96,77613.63,39.8,0.58602,0.00012,28.3368]
[1776827096037,42.96,77620.38,39.8,0.58686,0.00012,28.32586]
[1776827097355,42.96,77620.38,39.8,0.58686,0.00012,28.32586]
[1776827098824,42.95,77619.43,39.8,0.58675,0.00012,28.32733]
[1776827100935,42.95,77620.68,39.8,0.58691,0.00012,28.32521]
[1776827102080,42.95,77629.46,39.8,0.58801,0.00012,28.3108]
[1776827104379,42.95,77631.35,39.8,0.58825,0.00012,28.30764]
[1776827104412,42.95,77631.35,39.8,0.58825,0.00012,28.30764]
[1776827104477,42.95,77631.35,39.8,0.58825,0.00012,28.30764]
[1776827105119,42.95,77645.26,39.8,0.58998,0.00012,28.28429]
[1776827106331,42.95,77652.53,39.8,0.59089,0.00012,28.27186]
[1776827106959,42.95,77652.53,39.8,0.59089,0.00012,28.27186]
[1776827108812,42.94,77653.0,39.8,0.59094,0.00012,28.27105]
[1776827108826,42.94,77653.0,39.8,0.59094,0.00012,28.27105]
[1776827108846,42.94,77653.0,39.8,0.59094,0.00012,28.27105]
[1776827108833,42.94,77660.38,39.8,0.59186,0.00012,28.2583]
[1776827109497,42.94,77660.38,39.8,0.59186,0.00012,28.2583]
[1776827109564,42.95,77674.14,39.8,0.59357,0.00012,28.23415]
[1776827110256,42.95,77674.14,39.8,0.59357,0.00012,28.23415]
[1776827110316,42.95,77674.14,39.8,0.59357,0.00012,28.23415]
[1776827110361,42.95,77674.14,39.8,0.59357,0.00012,28.23415]
[1776827110803,42.95,77674.14,39.8,0.59357,0.00012,28.23415]
[1776827110823,42.95,77674.14,39.8,0.59357,0.00012,28.23415]
[1776827110893,42.94,77677.03,39.8,0.59394,0.00012,28.22874]
[1776827111060,42.94,77677.03,39.8,0.59394,0.00012,28.22874]
[1776827111139,42.94,77677.03,39.8,0.59394,0.00012,28.22874]
[1776827111490,42.94,77677.03,39.8,0.59394,0.00012,28.22874]
[1776827111794,42.94,77677.03,39.8,0.59394,0.00012,28.22874]
[1776827111848,42.94,77677.03,39.8,0.59394,0.00012,28.22874]
[1776827111852,42.94,77677.03,39.8,0.59394,0.00012,28.22874]
[1776827111851,42.92,77691.25,39.8,0.59575,0.00012,28.20242]
[1776827112009,42.92,77691.25,39.8,0.59575,0.00012,28.20242]
[1776827112053,42.92,77691.25,39.8,0.59575,0.00012,28.20242]
[1776827112328,42.92,77691.25,39.8,0.59575,0.00012,28.20242]
[1776827112394,42.92,77707.38,39.8,0.59774,0.00012,28.17263]
[1776827113945,42.91,77712.48,39.8,0.59839,0.00012,28.1629]
[1776827115026,42.91,77714.65,39.8,0.59866,0.00012,28.15875]
[1776827115207,42.91,77714.65,39.8,0.59866,0.00012,28.15875]
[1776827115464,42.91,77714.65,39.8,0.59866,0.00012,28.15875]
[1776827116349,42.91,77714.46,39.8,0.59864,0.00012,28.15905]
[1776827116475,42.91,77714.46,39.8,0.59864,0.00012,28.15905]
[1776827116513,42.91,77714.46,39.8,0.59864,0.00012,28.15905]
[1776827117894,42.9,77705.95,39.8,0.5976,0.00012,28.17465]
[1776827118196,42.89,77699.83,39.8,0.59685,0.00012,28.18599]
[1776827119003,42.89,77699.83,39.8,0.59685,0.00012,28.18599]
[1776827120610,42.89,77699.22,39.8,0.59677,0.00012,28.18707]
[1776827121224,42.89,77697.88,39.8,0.59661,0.00012,28.1895]
[1776827121685,42.89,77697.88,39.8,0.59661,0.00012,28.1895]
[1776827122044,42.89,77693.07,39.8,0.59602,0.00012,28.1983]
[1776827122130,42.89,77693.07,39.8,0.59602,0.00012,28.1983]
[1776827122351,42.89,77702.92,39.8,0.59724,0.00012,28.18012]
[1776827123368,42.89,77722.65,39.8,0.59969,0.00012,28.14277]
[1776827124644,42.87,77726.27,39.8,0.60017,0.00012,28.13514]
[1776827126260,42.87,77726.09,39.8,0.60015,0.00012,28.13548]
[1776827126703,42.87,77726.09,39.8,0.60015,0.00012,28.13548]
[1776827130281,42.76,77718.85,39.8,0.59946,0.00012,28.14568]
[1776827133227,42.74,77719.03,39.8,0.59952,0.00012,28.14143]
[1776827134253,42.74,77717.05,39.8,0.59928,0.00012,28.14516]
[1776827135317,42.72,77707.37,39.8,0.59812,0.00012,28.16277]
[1776827136324,42.71,77699.34,39.8,0.59714,0.00012,28.17761]
[1776827137087,42.71,77699.34,39.8,0.59714,0.00012,28.17761]
[1776827137331,42.7,77693.63,39.8,0.59644,0.00012,28.18791]
[1776827139139,42.7,77690.93,39.8,0.59611,0.00012,28.19287]
[1776827139611,42.7,77690.93,39.8,0.59611,0.00012,28.19287]
[1776827140253,42.7,77691.75,39.8,0.59621,0.00012,28.19132]
[1776827140393,42.7,77691.75,39.8,0.59621,0.00012,28.19132]
[1776827140789,42.7,77691.75,39.8,0.59621,0.00012,28.19132]
[1776827141928,42.7,77693.37,39.8,0.59642,0.00012,28.18828]
[1776827142366,42.7,77687.38,39.8,0.59567,0.00012,28.19925]
[1776827145050,42.68,77682.77,39.8,0.59513,0.00012,28.20719]
[1776827147594,42.65,77681.97,39.8,0.59508,0.00012,28.20775]
[1776827147869,42.65,77681.97,39.8,0.59508,0.00012,28.20775]
[1776827147907,42.65,77681.97,39.8,0.59508,0.00012,28.20775]
[1776827147923,42.65,77681.97,39.8,0.59508,0.00012,28.20775]
[1776827147963,42.65,77681.97,39.8,0.59508,0.00012,28.20775]
[1776827147954,42.64,77681.8,39.8,0.59508,0.00012,28.20762]
[1776827148019,42.64,77681.8,39.8,0.59508,0.00012,28.20762]
[1776827148538,42.64,77667.89,39.8,0.59335,0.00013,28.23268]
[1776827149504,42.64,77667.89,39.8,0.59335,0.00013,28.23268]
[1776827149606,42.64,77656.46,39.8,0.59192,0.00013,28.25289]
[1776827151459,42.64,77651.82,39.8,0.59134,0.00013,28.26098]
[1776827151490,42.64,77645.77,39.8,0.59058,0.00013,28.27143]
[1776827153979,42.63,77637.38,39.8,0.58953,0.00013,28.28574]
[1776827155973,42.63,77636.9,39.8,0.58948,0.00013,28.28638]
[1776827156882,42.62,77636.35,39.8,0.58942,0.00013,28.28714]
[1776827158242,42.62,77634.02,39.8,0.58913,0.00013,28.29106]
[1776827158665,42.62,77625.6,39.8,0.58808,0.00013,28.30519]
[1776827160492,42.62,77617.61,39.8,0.58707,0.00013,28.31843]
[1776827162436,42.62,77616.23,39.8,0.5869,0.00013,28.3207]
[1776827162506,42.62,77622.71,39.8,0.58771,0.00013,28.31001]
[1776827163993,42.62,77622.71,39.8,0.58771,0.00013,28.31001]
[1776827163513,42.62,77630.05,39.8,0.58864,0.00013,28.29775]
[1776827165596,42.62,77632.68,39.8,0.58897,0.00013,28.29331]
[1776827165863,42.62,77632.68,39.8,0.58897,0.00013,28.29331]
[1776827170840,42.62,77629.85,39.8,0.58861,0.00013,28.29803]
[1776827170935,42.62,77629.85,39.8,0.58861,0.00013,28.29803]
[1776827171732,42.62,77644.22,39.8,0.59042,0.00013,28.27359]
[1776827172594,42.62,77647.18,39.8,0.59079,0.00013,28.26844]
[1776827175319,42.62,77651.12,39.8,0.59129,0.00013,28.26155]
[1776827175335,42.62,77651.12,39.8,0.59129,0.00013,28.26155]
[1776827176514,42.61,77653.27,39.8,0.59156,0.00013,28.25778]
[1776827181657,42.61,77658.84,39.8,0.59226,0.00013,28.24788]
[1776827186171,42.61,77661.32,39.8,0.59258,0.00013,28.24343]
[1776827186283,42.61,77661.32,39.8,0.59258,0.00013,28.24343]
[1776827186359,42.61,77661.32,39.8,0.59258,0.00013,28.24343]
[1776827186929,42.61,77661.32,39.8,0.59258,0.00013,28.24343]
[1776827187031,42.61,77669.72,39.8,0.59363,0.00013,28.22842]
[1776827187080,42.61,77669.72,39.8,0.59363,0.00013,28.22842]
[1776827187242,42.61,77669.72,39.8,0.59363,0.00013,28.22842]
[1776827187699,42.61,77680.52,39.8,0.59498,0.00012,28.20885]
[1776827188488,42.61,77680.52,39.8,0.59498,0.00012,28.20885]
[1776827188966,42.6,77690.24,39.8,0.5962,0.00012,28.19097]
[1776827189175,42.6,77690.24,39.8,0.5962,0.00012,28.19097]
[1776827189713,42.6,77687.62,39.8,0.59587,0.00012,28.19579]
[1776827190354,42.6,77687.62,39.8,0.59587,0.00012,28.19579]
[1776827190974,42.6,77687.62,39.8,0.59587,0.00012,28.19579]
[1776827191144,42.6,77687.4,39.8,0.59585,0.00012,28.19617]
[1776827191669,42.6,77687.4,39.8,0.59585,0.00012,28.19617]
[1776827191727,42.6,77693.89,39.8,0.59667,0.00012,28.18091]
[1776827192733,42.6,77701.08,39.8,0.59757,0.00012,28.16742]
[1776827194335,42.6,77702.31,39.8,0.59772,0.00012,28.16509]
[1776827194456,42.6,77702.31,39.8,0.59772,0.00012,28.16509]
[1776827194747,42.6,77699.99,39.8,0.59743,0.00012,28.16943]
[1776827195214,42.6,77699.99,39.8,0.59743,0.00012,28.16943]
[1776827195268,42.6,77699.99,39.8,0.59743,0.00012,28.16943]
[1776827195629,42.6,77699.99,39.8,0.59743,0.00012,28.16943]
[1776827196021,42.6,77712.28,39.8,0.59897,0.00012,28.14611]
[1776827196762,42.6,77721.42,39.8,0.60011,0.00012,28.12845]
[1776827197919,42.6,77721.42,39.8,0.60011,0.00012,28.12845]
[1776827197930,42.6,77721.42,39.8,0.60011,0.00012,28.12845]
[1776827197988,42.6,77727.65,39.8,0.60089,0.00012,28.11627]
[1776827201822,42.59,77724.56,39.8,0.60051,0.00012,28.12217]
[1776827203812,42.57,77717.51,39.8,0.59968,0.00012,28.13494]
[1776827205105,42.57,77718.21,39.8,0.59977,0.00012,28.13354]
[1776827205180,42.57,77718.21,39.8,0.59977,0.00012,28.13354]
[1776827207392,42.55,77723.97,39.8,0.60052,0.00012,28.12184]
[1776827209081,42.54,77724.5,39.8,0.60061,0.00012,28.12037]
[1776827209856,42.54,77729.79,39.8,0.60127,0.00012,28.11002]
[1776827210864,42.54,77737.33,39.8,0.60221,0.00012,28.09507]
[1776827212020,42.54,77743.65,39.8,0.603,0.00012,28.08242]
[1776827213281,42.54,77739.67,39.8,0.6025,0.00012,28.09036]
[1776827214310,42.54,77735.06,39.8,0.60193,0.00012,28.0995]
[1776827214892,42.53,77727.38,39.8,0.60099,0.00012,28.11432]
[1776827215463,42.53,77727.38,39.8,0.60099,0.00012,28.11432]
[1776827215900,42.53,77714.79,39.8,0.59942,0.00012,28.13876]
[1776827216845,42.53,77714.79,39.8,0.59942,0.00012,28.13876]
[1776827217091,42.53,77714.79,39.8,0.59942,0.00012,28.13876]
[1776827217309,42.53,77711.72,39.8,0.59904,0.00012,28.14463]
[1776827217922,42.52,77731.12,39.8,0.60146,0.00012,28.10684]
[1776827218929,42.52,77738.12,39.8,0.60234,0.00012,28.09293]
[1776827220509,42.52,77737.39,39.8,0.60225,0.00012,28.09435]
[1776827221087,42.52,77737.39,39.8,0.60225,0.00012,28.09435]
[1776827222148,42.52,77742.87,39.8,0.60293,0.00012,28.08335]
[1776827224170,42.52,77743.3,39.8,0.60299,0.00012,28.08245]
[1776827225978,42.52,77735.21,39.8,0.60198,0.00012,28.09854]
[1776827226566,42.52,77735.21,39.8,0.60198,0.00012,28.09854]
[1776827227993,42.52,77722.89,39.8,0.60045,0.00012,28.12271]
[1776827228422,42.52,77722.89,39.8,0.60045,0.00012,28.12271]
[1776827229001,42.52,77716.37,39.8,0.59964,0.00012,28.13532]
[1776827229162,42.52,77716.37,39.8,0.59964,0.00012,28.13532]
[1776827229966,42.52,77716.37,39.8,0.59964,0.00012,28.13532]
[1776827230012,42.52,77707.24,39.8,0.5985,0.00012,28.15281]
[1776827231023,42.52,77699.94,39.8,0.59759,0.00013,28.16665]
[1776827232279,42.51,77698.56,39.8,0.59742,0.00013,28.16924]
[1776827232744,42.51,77698.56,39.8,0.59742,0.00013,28.16924]
[1776827232758,42.51,77698.56,39.8,0.59742,0.00013,28.16924]
[1776827233041,42.51,77695.0,39.8,0.59697,0.00013,28.17591]
[1776827236508,42.51,77690.34,39.8,0.59639,0.00013,28.18454]
[1776827237335,42.5,77686.77,39.8,0.59596,0.00013,28.19092]
[1776827238077,42.5,77678.9,39.8,0.59498,0.00013,28.20523]
[1776827238332,42.5,77678.9,39.8,0.59498,0.00013,28.20523]
[1776827238366,42.5,77678.9,39.8,0.59498,0.00013,28.20523]
[1776827239084,42.5,77664.41,39.8,0.59317,0.00013,28.23142]
[1776827240129,42.5,77664.41,39.8,0.59317,0.00013,28.23142]
[1776827240090,42.5,77661.56,39.8,0.59281,0.00013,28.2365]
[1776827241105,42.5,77661.56,39.8,0.59281,0.00013,28.2365]
[1776827244296,42.5,77659.46,39.8,0.59255,0.00013,28.24018]
[1776827244731,42.5,77659.46,39.8,0.59255,0.00013,28.24018]
[1776827244753,42.5,77659.46,39.8,0.59255,0.00013,28.24018]
[1776827244756,42.5,77659.46,39.8,0.59255,0.00013,28.24018]
[1776827244787,42.5,77659.46,39.8,0.59255,0.00013,28.24018]
[1776827245126,42.5,77644.13,39.8,0.59062,0.00013,28.26705]
[1776827246133,42.5,77632.93,39.8,0.58922,0.00013,28.28623]
[1776827248148,42.49,77630.41,39.8,0.5889,0.00013,28.29044]
[1776827251920,42.49,77629.79,39.8,0.58883,0.00013,28.29141]
[1776827252066,42.49,77629.79,39.8,0.58883,0.00013,28.29141]
[1776827252147,42.49,77629.16,39.8,0.58876,0.00013,28.28921]
[1776827252416,42.49,77629.16,39.8,0.58876,0.00013,28.28921]
[1776827252670,42.49,77629.16,39.8,0.58876,0.00013,28.28921]
[1776827252772,42.49,77631.91,39.8,0.58911,0.00013,28.28455]
[1776827254082,42.49,77631.91,39.8,0.58911,0.00013,28.28455]
[1776827253182,42.49,77637.59,39.8,0.58982,0.00013,28.27486]
[1776827254868,42.49,77637.59,39.8,0.58982,0.00013,28.27486]
[1776827254972,42.49,77635.36,39.8,0.58955,0.00013,28.27861]
[1776827256588,42.49,77634.78,39.8,0.58947,0.00013,28.2796]
[1776827258217,42.49,77640.76,39.8,0.59023,0.00013,28.26934]
[1776827261177,42.48,77641.73,39.8,0.59035,0.00013,28.26764]
[1776827261402,42.48,77641.73,39.8,0.59035,0.00013,28.26764]
[1776827261920,42.48,77641.73,39.8,0.59035,0.00013,28.26764]
[1776827262103,42.48,77641.73,39.8,0.59035,0.00013,28.26764]
[1776827261964,42.48,77640.73,39.8,0.59023,0.00013,28.26933]
[1776827262249,42.48,77638.65,39.8,0.58997,0.00013,28.27291]
[1776827264263,42.48,77646.87,39.8,0.591,0.00013,28.25867]
[1776827268291,42.48,77640.78,39.8,0.59024,0.00013,28.26915]
[1776827272289,42.48,77645.45,39.8,0.59083,0.00013,28.26104]
[1776827275813,42.48,77643.47,39.8,0.59058,0.00013,28.26443]
[1776827275905,42.48,77643.47,39.8,0.59058,0.00013,28.26443]
[1776827279474,42.48,77639.18,39.8,0.59005,0.00013,28.27177]
[1776827280368,42.47,77638.26,39.8,0.58993,0.00013,28.27334]
[1776827280439,42.47,77638.26,39.8,0.58993,0.00013,28.27334]
[1776827280806,42.47,77638.26,39.8,0.58993,0.00013,28.27334]
[1776827280980,42.47,77629.44,39.8,0.58882,0.00013,28.28836]
[1776827281263,42.47,77629.44,39.8,0.58882,0.00013,28.28836]
[1776827281381,42.47,77609.34,39.8,0.58629,0.00013,28.32179]
[1776827282475,42.47,77609.34,39.8,0.58629,0.00013,28.32179]
[1776827282519,42.47,77609.34,39.8,0.58629,0.00013,28.32179]
[1776827282607,42.47,77603.18,39.8,0.58551,0.00013,28.33179]
[1776827284112,42.47,77603.18,39.8,0.58551,0.00013,28.33179]
[1776827284543,42.47,77601.91,39.8,0.58535,0.00013,28.33383]
[1776827284663,42.47,77601.91,39.8,0.58535,0.00013,28.33383]
[1776827284900,42.47,77601.91,39.8,0.58535,0.00013,28.33383]
[1776827284971,42.47,77585.76,39.8,0.58332,0.00013,28.35932]
[1776827285221,42.47,77585.76,39.8,0.58332,0.00013,28.35932]
[1776827285248,42.47,77585.76,39.8,0.58332,0.00013,28.35932]
[1776827285380,42.47,77585.76,39.8,0.58332,0.00013,28.35932]
[1776827285664,42.47,77573.4,39.8,0.58176,0.00013,28.37848]
[1776827286639,42.47,77573.4,39.8,0.58176,0.00013,28.37848]
[1776827287066,42.47,77573.4,39.8,0.58176,0.00013,28.37848]
[1776827287099,42.46,77561.51,39.8,0.58026,0.00013,28.39649]
[1776827287861,42.46,77561.51,39.8,0.58026,0.00013,28.39649]
[1776827288083,42.46,77561.51,39.8,0.58026,0.00013,28.39649]
[1776827288530,42.46,77561.14,39.8,0.58021,0.00013,28.39703]
[1776827288927,42.46,77555.36,39.8,0.57948,0.00013,28.40562]
[1776827289879,42.46,77545.79,39.8,0.57827,0.00013,28.41963]
[1776827290551,42.46,77545.79,39.8,0.57827,0.00013,28.41963]
[1776827290649,42.46,77545.79,39.8,0.57827,0.00013,28.41963]
[1776827290807,42.46,77538.83,39.8,0.57739,0.00013,28.42965]
[1776827292015,42.46,77538.83,39.8,0.57739,0.00013,28.42965]
[1776827293116,42.46,77524.03,39.8,0.57551,0.00013,28.45049]
[1776827294862,42.46,77522.07,39.8,0.57526,0.00013,28.4532]
[1776827294982,42.46,77522.07,39.8,0.57526,0.00013,28.4532]
[1776827294993,42.46,77522.07,39.8,0.57526,0.00013,28.4532]
[1776827295004,42.46,77522.07,39.8,0.57526,0.00013,28.4532]
[1776827295202,42.46,77522.07,39.8,0.57526,0.00013,28.4532]
[1776827295140,42.46,77525.75,39.8,0.57573,0.00013,28.44805]
[1776827295866,42.46,77552.38,39.8,0.57911,0.00013,28.40986]
[1776827296301,42.46,77552.38,39.8,0.57911,0.00013,28.40986]
[1776827296370,42.46,77552.38,39.8,0.57911,0.00013,28.40986]
[1776827296490,42.46,77552.38,39.8,0.57911,0.00013,28.40986]
[1776827297144,42.45,77602.75,39.8,0.58549,0.00013,28.33194]
[1776827297371,42.45,77602.75,39.8,0.58549,0.00013,28.33194]
[1776827297561,42.45,77607.05,39.8,0.58604,0.00013,28.32491]
[1776827299367,42.45,77610.47,39.8,0.58647,0.00013,28.31927]
[1776827299621,42.45,77610.47,39.8,0.58647,0.00013,28.31927]
[1776827299692,42.45,77610.47,39.8,0.58647,0.00013,28.31927]
[1776827302490,42.44,77604.79,39.8,0.58576,0.00013,28.3284]
[1776827304522,42.44,77603.76,39.8,0.58564,0.00013,28.32997]
[1776827308851,42.44,77604.84,39.8,0.58578,0.00013,28.32812]
[1776827309043,42.44,77604.84,39.8,0.58578,0.00013,28.32812]
[1776827309287,42.43,77603.99,39.8,0.58568,0.00013,28.32949]
[1776827309597,42.43,77600.61,39.8,0.58525,0.00013,28.33494]
[1776827311611,42.43,77595.72,39.8,0.58465,0.00013,28.33939]
[1776827314113,42.42,77595.26,39.8,0.5846,0.00013,28.3401]
[1776827314157,42.42,77595.26,39.8,0.5846,0.00013,28.3401]
[1776827314741,42.42,77595.54,39.8,0.58465,0.00013,28.33945]
[1776827316646,42.41,77586.13,39.8,0.58346,0.00013,28.35432]
[1776827318784,42.41,77585.31,39.8,0.58336,0.00013,28.35558]
[1776827318797,42.41,77585.31,39.8,0.58336,0.00013,28.35558]
[1776827318809,42.41,77585.31,39.8,0.58336,0.00013,28.35558]
[1776827319077,42.41,77585.31,39.8,0.58336,0.00013,28.35558]
[1776827319222,42.41,77585.31,39.8,0.58336,0.00013,28.35558]
[1776827319096,42.41,77583.05,39.8,0.58307,0.00013,28.3591]
[1776827319888,42.41,77583.05,39.8,0.58307,0.00013,28.3591]
[1776827319996,42.41,77568.69,39.8,0.58125,0.00013,28.38127]
[1776827320263,42.41,77568.69,39.8,0.58125,0.00013,28.38127]
[1776827320290,42.41,77568.69,39.8,0.58125,0.00013,28.38127]
[1776827320468,42.41,77568.69,39.8,0.58125,0.00013,28.38127]
[1776827320491,42.41,77568.69,39.8,0.58125,0.00013,28.38127]
[1776827320797,42.41,77568.69,39.8,0.58125,0.00013,28.38127]
[1776827320875,42.41,77543.26,39.8,0.57803,0.00013,28.41906]
[1776827321806,42.41,77528.63,39.8,0.57617,0.00013,28.43994]
[1776827322606,42.41,77528.63,39.8,0.57617,0.00013,28.43994]
[1776827322822,42.41,77528.63,39.8,0.57617,0.00013,28.43994]
[1776827323053,42.41,77528.63,39.8,0.57617,0.00013,28.43994]
[1776827323154,42.41,77525.39,39.8,0.57576,0.00013,28.44446]
[1776827323425,42.41,77525.39,39.8,0.57576,0.00013,28.44446]
[1776827323955,42.41,77525.39,39.8,0.57576,0.00013,28.44446]
[1776827323979,42.41,77525.39,39.8,0.57576,0.00013,28.44446]
[1776827324451,42.41,77528.05,39.8,0.5761,0.00013,28.44071]
[1776827324958,42.41,77528.05,39.8,0.5761,0.00013,28.44071]
[1776827325175,42.41,77561.21,39.8,0.58031,0.00013,28.39246]
[1776827325567,42.41,77561.21,39.8,0.58031,0.00013,28.39246]
[1776827325727,42.41,77561.21,39.8,0.58031,0.00013,28.39246]
[1776827326102,42.41,77561.21,39.8,0.58031,0.00013,28.39246]
[1776827326157,42.41,77587.45,39.8,0.58364,0.00013,28.35204]
[1776827326745,42.41,77587.45,39.8,0.58364,0.00013,28.35204]
[1776827327190,42.41,77599.15,39.8,0.58512,0.00013,28.3334]
[1776827329751,42.4,77597.08,39.8,0.58486,0.00013,28.33666]
[1776827329802,42.4,77597.19,39.8,0.58488,0.00013,28.33646]
[1776827335872,42.4,77597.12,39.8,0.58487,0.00013,28.33653]
[1776827336021,42.4,77596.05,39.8,0.58474,0.00013,28.33819]
[1776827336792,42.4,77587.2,39.8,0.58362,0.00013,28.35228]
[1776827337903,42.4,77587.2,39.8,0.58362,0.00013,28.35228]
[1776827339289,42.4,77584.36,39.8,0.58325,0.00013,28.35682]
[1776827339410,42.4,77584.36,39.8,0.58325,0.00013,28.35682]
[1776827339756,42.4,77584.36,39.8,0.58325,0.00013,28.35682]
[1776827341265,42.4,77580.81,39.8,0.5828,0.00013,28.36238]
[1776827341298,42.4,77580.81,39.8,0.5828,0.00013,28.36238]
[1776827341539,42.4,77580.81,39.8,0.5828,0.00013,28.36238]
[1776827341563,42.4,77580.81,39.8,0.5828,0.00013,28.36238]
[1776827345863,42.4,77573.58,39.8,0.58189,0.00013,28.37357]
[1776827345892,42.4,77573.58,39.8,0.58189,0.00013,28.37357]
[1776827346155,42.4,77573.58,39.8,0.58189,0.00013,28.37357]
[1776827346226,42.4,77572.83,39.8,0.58179,0.00013,28.37472]
[1776827347161,42.4,77572.83,39.8,0.58179,0.00013,28.37472]
[1776827347236,42.4,77564.09,39.8,0.58069,0.00013,28.38802]
[1776827348469,42.4,77564.3,39.8,0.58071,0.00013,28.38769]
[1776827348475,42.4,77564.3,39.8,0.58071,0.00013,28.38769]
[1776827348876,42.4,77567.56,39.8,0.58113,0.00013,28.38274]
[1776827349601,42.4,77567.56,39.8,0.58113,0.00013,28.38274]
[1776827350220,42.4,77567.56,39.8,0.58113,0.00013,28.38274]
[1776827350224,42.38,77570.62,39.8,0.58154,0.00013,28.37769]
[1776827350423,42.38,77570.62,39.8,0.58154,0.00013,28.37769]
[1776827350890,42.37,77573.25,39.8,0.5819,0.00013,28.3733]
[1776827353205,42.35,77572.4,39.8,0.58181,0.00013,28.37428]
[1776827353245,42.34,77574.51,39.8,0.5821,0.00013,28.3707]
[1776827353832,42.34,77574.51,39.8,0.5821,0.00013,28.3707]
[1776827354132,42.34,77574.51,39.8,0.5821,0.00013,28.3707]
[1776827354215,42.34,77576.9,39.8,0.58241,0.00013,28.36697]
[1776827354874,42.34,77576.9,39.8,0.58241,0.00013,28.36697]
[1776827354921,42.34,77581.56,39.8,0.583,0.00013,28.35967]
[1776827355476,42.34,77581.56,39.8,0.583,0.00013,28.35967]
[1776827355929,42.34,77581.56,39.8,0.583,0.00013,28.35967]
[1776827356134,42.34,77581.56,39.8,0.583,0.00013,28.35967]
[1776827356240,42.34,77586.68,39.8,0.58365,0.00013,28.35158]
[1776827356935,42.34,77601.87,39.8,0.58558,0.00013,28.32721]
[1776827357942,42.34,77605.4,39.8,0.58603,0.00013,28.32144]
[1776827360318,42.33,77604.96,39.8,0.58597,0.00013,28.32214]
[1776827362054,42.33,77604.87,39.8,0.58596,0.00013,28.32228]
[1776827362649,42.33,77601.92,39.8,0.58559,0.00013,28.32708]
[1776827364565,42.33,77605.22,39.8,0.58601,0.00013,28.32168]
[1776827364991,42.33,77614.69,39.8,0.58721,0.00013,28.30606]
[1776827365998,42.33,77620.41,39.8,0.58793,0.00013,28.2965]
[1776827368016,42.33,77614.51,39.8,0.58718,0.00013,28.30636]
[1776827373054,42.33,77611.44,39.8,0.5868,0.00013,28.30824]
[1776827374623,42.33,77610.34,39.8,0.58666,0.00013,28.31006]
[1776827374709,42.33,77610.34,39.8,0.58666,0.00013,28.31006]
[1776827380102,42.32,77608.53,39.8,0.58645,0.00013,28.31272]
[1776827383160,42.32,77606.29,39.8,0.58617,0.00013,28.31634]
[1776827384412,42.32,77604.61,39.8,0.58596,0.00013,28.31908]
[1776827389475,42.31,77602.54,39.8,0.58571,0.00013,28.32228]
[1776827389481,42.31,77602.54,39.8,0.58571,0.00013,28.32228]
[1776827389578,42.31,77602.54,39.8,0.58571,0.00013,28.32228]
[1776827390005,42.31,77602.54,39.8,0.58571,0.00013,28.32228]
[1776827390173,42.31,77615.76,39.8,0.58739,0.00013,28.30048]
[1776827390406,42.31,77615.76,39.8,0.58739,0.00013,28.30048]
[1776827390572,42.31,77615.76,39.8,0.58739,0.00013,28.30048]
[1776827391182,42.31,77626.35,39.8,0.58873,0.00013,28.28266]
[1776827393675,42.31,77623.68,39.8,0.58839,0.00013,28.28721]
[1776827394055,42.31,77623.68,39.8,0.58839,0.00013,28.28721]
[1776827397221,42.31,77615.77,39.8,0.58738,0.00013,28.3005]
[1776827401250,42.31,77620.99,39.8,0.58804,0.00013,28.29177]
[1776827403263,42.31,77612.97,39.8,0.58703,0.00013,28.30518]
[1776827405055,42.31,77610.99,39.8,0.58678,0.00013,28.30844]
[1776827410315,42.3,77613.98,39.8,0.58717,0.00013,28.30328]
[1776827413336,42.3,77619.13,39.8,0.58782,0.00013,28.29468]
[1776827415701,42.3,77618.81,39.8,0.58778,0.00013,28.29522]
[1776827417707,42.3,77612.48,39.8,0.58698,0.00013,28.30578]
[1776827423410,42.3,77616.45,39.8,0.58748,0.00013,28.29918]
[1776827428445,42.3,77614.6,39.8,0.58725,0.00013,28.30226]
[1776827433480,42.3,77615.09,39.8,0.58732,0.00013,28.29826]
[1776827438514,42.3,77614.68,39.8,0.58727,0.00013,28.29895]
[1776827443550,42.3,77616.08,39.8,0.58744,0.00013,28.29662]
[1776827449138,42.31,77615.91,39.8,0.58742,0.00013,28.29691]
[1776827450600,42.31,77607.52,39.8,0.58636,0.00013,28.31081]
[1776827454945,42.3,77604.87,39.8,0.58602,0.00013,28.31515]
[1776827455636,42.3,77611.34,39.8,0.58684,0.00013,28.30449]
[1776827456643,42.3,77617.07,39.8,0.58757,0.00013,28.29495]
[1776827461638,42.3,77613.77,39.8,0.58715,0.00013,28.30045]
[1776827461775,42.3,77613.77,39.8,0.58715,0.00013,28.30045]
[1776827461890,42.3,77613.77,39.8,0.58715,0.00013,28.30045]
[1776827461993,42.3,77613.77,39.8,0.58715,0.00013,28.30045]
[1776827462308,42.3,77613.77,39.8,0.58715,0.00013,28.30045]
[1776827462354,42.3,77618.04,39.8,0.58769,0.00013,28.29333]
[1776827462594,42.3,77618.04,39.8,0.58769,0.00013,28.29333]
[1776827462596,42.3,77618.04,39.8,0.58769,0.00013,28.29333]
[1776827462763,42.31,77631.73,39.8,0.58942,0.00013,28.27016]
[1776827463504,42.31,77631.73,39.8,0.58942,0.00013,28.27016]
[1776827463529,42.31,77631.73,39.8,0.58942,0.00013,28.27016]
[1776827463566,42.31,77631.73,39.8,0.58942,0.00013,28.27016]
[1776827463678,42.31,77631.73,39.8,0.58942,0.00013,28.27016]
[1776827463778,42.31,77631.73,39.8,0.58942,0.00013,28.27016]
[1776827463994,42.31,77637.85,39.8,0.5902,0.00013,28.25962]
[1776827469737,42.31,77636.13,39.8,0.58998,0.00013,28.2626]
[1776827475058,42.31,77634.36,39.8,0.58975,0.00013,28.26567]
[1776827475294,42.31,77634.36,39.8,0.58975,0.00013,28.26567]
[1776827476786,42.31,77640.89,39.8,0.59058,0.00013,28.25438]
[1776827480362,42.31,77644.51,39.8,0.59104,0.00013,28.24805]
[1776827489877,42.3,77645.52,39.8,0.59117,0.00013,28.24619]
[1776827494914,42.3,77645.84,39.8,0.59122,0.00013,28.2424]
[1776827499949,42.3,77645.91,39.8,0.59123,0.00013,28.24224]
[1776827503672,42.3,77646.88,39.8,0.59135,0.00013,28.24052]
[1776827503763,42.3,77646.88,39.8,0.59135,0.00013,28.24052]
[1776827503790,42.3,77646.88,39.8,0.59135,0.00013,28.24052]
[1776827505033,42.3,77656.79,39.8,0.59261,0.00013,28.22294]
[1776827506577,42.3,77656.55,39.8,0.59258,0.00013,28.22335]
[1776827506975,42.3,77656.55,39.8,0.59258,0.00013,28.22335]
[1776827507084,42.3,77656.55,39.8,0.59258,0.00013,28.22335]
[1776827510431,42.3,77649.75,39.8,0.59172,0.00013,28.23537]
[1776827512563,42.3,77653.75,39.8,0.59223,0.00013,28.22825]
[1776827515234,42.3,77658.03,39.8,0.59277,0.00013,28.2206]
[1776827519082,42.28,77650.9,39.8,0.5919,0.00013,28.23283]
[1776827520090,42.28,77655.91,39.8,0.59253,0.00013,28.22388]
[1776827524118,42.27,77661.53,39.8,0.59325,0.00013,28.21364]
[1776827524509,42.27,77661.53,39.8,0.59325,0.00013,28.21364]
[1776827525192,42.27,77661.53,39.8,0.59325,0.00013,28.21364]
[1776827527139,42.26,77669.56,39.8,0.59429,0.00013,28.19866]
[1776827530913,42.26,77669.5,39.8,0.59428,0.00013,28.19869]
[1776827531307,42.26,77669.5,39.8,0.59428,0.00013,28.19869]
[1776827535195,42.25,77661.85,39.8,0.59333,0.00013,28.21243]
[1776827540230,42.25,77657.75,39.8,0.59282,0.00013,28.21962]
[1776827545265,42.24,77652.3,39.8,0.59214,0.00013,28.2292]
[1776827545970,42.24,77652.3,39.8,0.59214,0.00013,28.2292]
[1776827546709,42.24,77652.27,39.8,0.59214,0.00013,28.22925]
[1776827547001,42.24,77652.27,39.8,0.59214,0.00013,28.22925]
[1776827547280,42.24,77641.52,39.8,0.59078,0.00013,28.2482]
[1776827547788,42.24,77641.52,39.8,0.59078,0.00013,28.2482]
[1776827548288,42.24,77634.71,39.8,0.58992,0.00013,28.26003]
[1776827552375,42.24,77634.41,39.8,0.58989,0.00013,28.25729]
[1776827552431,42.24,77634.41,39.8,0.58989,0.00013,28.25729]
[1776827552445,42.24,77634.41,39.8,0.58989,0.00013,28.25729]
[1776827553018,42.24,77634.55,39.8,0.58991,0.00013,28.25703]
[1776827553400,42.24,77649.87,39.8,0.59185,0.00013,28.23023]
[1776827554330,42.24,77654.87,39.8,0.59248,0.00013,28.22133]
[1776827559366,42.24,77654.09,39.8,0.59238,0.00013,28.22271]
[1776827564401,42.24,77653.9,39.8,0.59236,0.00013,28.22303]
[1776827566413,42.24,77654.07,39.8,0.59238,0.00013,28.22272]
[1776827566415,42.24,77654.24,39.8,0.5924,0.00013,28.22241]
[1776827566547,42.24,77654.24,39.8,0.5924,0.00013,28.22241]
[1776827567194,42.24,77654.24,39.8,0.5924,0.00013,28.22241]
[1776827576485,42.23,77653.86,39.8,0.59236,0.00013,28.22296]
[1776827580616,42.23,77653.93,39.8,0.59237,0.00013,28.22279]
[1776827580718,42.23,77654.07,39.8,0.59239,0.00013,28.22253]
[1776827581520,42.23,77647.96,39.8,0.59162,0.00013,28.23338]
[1776827582526,42.23,77638.85,39.8,0.59047,0.00013,28.24935]
[1776827584334,42.23,77638.85,39.8,0.59047,0.00013,28.24935]
[1776827584386,42.23,77634.93,39.8,0.58997,0.00013,28.25611]
[1776827585548,42.23,77644.71,39.8,0.59121,0.00013,28.23906]
[1776827587562,42.23,77649.82,39.8,0.59186,0.00013,28.23003]
[1776827590433,42.23,77649.96,39.8,0.59188,0.00013,28.22977]
[1776827590583,42.23,77647.71,39.8,0.59159,0.00013,28.23374]
[1776827593389,42.23,77643.18,39.8,0.59102,0.00013,28.24169]
[1776827595165,42.23,77643.63,39.8,0.59108,0.00013,28.24087]
[1776827597299,42.23,77647.12,39.8,0.59152,0.00013,28.23472]
[1776827597647,42.23,77647.0,39.8,0.59151,0.00013,28.23491]
[1776827599488,42.23,77647.05,39.8,0.59151,0.00013,28.23482]
[1776827599540,42.23,77646.81,39.8,0.59148,0.00013,28.23524]
[1776827599646,42.23,77646.55,39.8,0.59145,0.00013,28.23569]
[1776827601104,42.23,77646.55,39.8,0.59145,0.00013,28.23569]
[1776827601698,42.22,77647.53,39.8,0.59158,0.00013,28.23393]
[1776827601800,42.22,77647.81,39.8,0.59161,0.00013,28.23344]
[1776827607706,42.22,77646.9,39.8,0.5915,0.00013,28.23499]
[1776827611455,42.22,77646.5,39.8,0.59145,0.00013,28.23567]
[1776827614485,42.22,77646.5,39.8,0.59146,0.00013,28.23244]
[1776827615436,42.22,77646.7,39.8,0.59149,0.00013,28.23206]
[1776827615786,42.22,77646.57,39.8,0.59147,0.00013,28.23228]
[1776827620801,42.22,77648.95,39.8,0.59178,0.00013,28.22802]
[1776827624273,42.22,77647.66,39.8,0.59161,0.00013,28.23029]
[1776827625297,42.22,77642.55,39.8,0.59097,0.00013,28.23925]
[1776827625684,42.22,77642.55,39.8,0.59097,0.00013,28.23925]
[1776827626362,42.22,77630.22,39.8,0.58941,0.00013,28.26064]
[1776827627546,42.21,77616.96,39.8,0.58773,0.00013,28.28314]
[1776827627762,42.21,77616.96,39.8,0.58773,0.00013,28.28314]
[1776827628146,42.21,77616.96,39.8,0.58773,0.00013,28.28314]
[1776827628317,42.21,77606.64,39.8,0.58642,0.00013,28.3003]
[1776827628708,42.21,77606.64,39.8,0.58642,0.00013,28.3003]
[1776827628885,42.21,77606.64,39.8,0.58642,0.00013,28.3003]
[1776827629163,42.21,77606.64,39.8,0.58642,0.00013,28.3003]
[1776827629186,42.21,77606.64,39.8,0.58642,0.00013,28.3003]
[1776827629285,42.21,77590.44,39.8,0.58436,0.00013,28.32665]
[1776827629869,42.21,77575.82,39.8,0.5825,0.00013,28.34978]
[1776827631005,42.21,77575.82,39.8,0.5825,0.00013,28.34978]
[1776827631190,42.21,77570.22,39.8,0.58178,0.00013,28.35849]
[1776827632892,42.21,77565.11,39.8,0.58113,0.00013,28.36635]
[1776827636477,42.21,77564.22,39.8,0.58102,0.00013,28.36769]
[1776827636631,42.21,77562.96,39.8,0.58086,0.00013,28.36961]
[1776827641955,42.21,77562.56,39.8,0.58081,0.00013,28.37018]
[1776827645983,42.21,77566.93,39.8,0.58137,0.00013,28.36349]
[1776827646297,42.21,77566.93,39.8,0.58137,0.00013,28.36349]
[1776827648535,42.21,77562.9,39.8,0.58086,0.00013,28.36965]
[1776827648554,42.21,77562.9,39.8,0.58086,0.00013,28.36965]
[1776827648597,42.21,77562.9,39.8,0.58086,0.00013,28.36965]
[1776827648627,42.21,77559.95,39.8,0.58048,0.00013,28.37413]
[1776827649009,42.21,77559.95,39.8,0.58048,0.00013,28.37413]
[1776827649125,42.21,77559.95,39.8,0.58048,0.00013,28.37413]
[1776827649564,42.21,77559.95,39.8,0.58048,0.00013,28.37413]
[1776827649436,42.21,77586.75,39.8,0.5839,0.00013,28.33245]
[1776827649841,42.21,77586.75,39.8,0.5839,0.00013,28.33245]
[1776827649937,42.21,77586.75,39.8,0.5839,0.00013,28.33245]
[1776827650021,42.21,77609.82,39.8,0.58683,0.00013,28.29487]
[1776827651208,42.21,77612.93,39.8,0.58723,0.00013,28.28966]
[1776827654528,42.2,77612.27,39.8,0.58715,0.00013,28.29069]
[1776827655353,42.2,77612.06,39.8,0.58713,0.00013,28.291]
[1776827657660,42.2,77614.63,39.8,0.58746,0.00013,28.2866]
[1776827659780,42.2,77614.12,39.8,0.5874,0.00013,28.28739]
[1776827660088,42.19,77614.43,39.8,0.58744,0.00013,28.28684]
[1776827665123,42.19,77615.75,39.8,0.58762,0.00013,28.28446]
[1776827668145,42.19,77625.28,39.8,0.58883,0.00013,28.26824]
[1776827668994,42.19,77625.28,39.8,0.58883,0.00013,28.26824]
[1776827670467,42.18,77625.03,39.8,0.5888,0.00013,28.26864]
[1776827671166,42.18,77618.66,39.8,0.58801,0.00013,28.27621]
[1776827672514,42.18,77618.66,39.8,0.58801,0.00013,28.27621]
[1776827675107,42.18,77611.56,39.8,0.58711,0.00013,28.28802]
[1776827678215,42.18,77603.73,39.8,0.58612,0.00013,28.30089]
[1776827679081,42.18,77603.73,39.8,0.58612,0.00013,28.30089]
[1776827679222,42.18,77593.48,39.8,0.58482,0.00013,28.3176]
[1776827679652,42.18,77593.48,39.8,0.58482,0.00013,28.3176]
[1776827680229,42.17,77585.66,39.8,0.58382,0.00013,28.33013]
[1776827681020,42.17,77585.66,39.8,0.58382,0.00013,28.33013]
[1776827682221,42.17,77588.04,39.8,0.58413,0.00013,28.32631]
[1776827682253,42.17,77588.04,39.8,0.58413,0.00013,28.32631]
[1776827682287,42.17,77588.04,39.8,0.58413,0.00013,28.32631]
[1776827682374,42.17,77588.04,39.8,0.58413,0.00013,28.32631]
[1776827682417,42.17,77588.04,39.8,0.58413,0.00013,28.32631]
[1776827682523,42.17,77588.04,39.8,0.58413,0.00013,28.32631]
[1776827683254,42.17,77609.58,39.8,0.58687,0.00013,28.29115]
[1776827684261,42.17,77617.06,39.8,0.58782,0.00013,28.27863]
[1776827685386,42.17,77617.06,39.8,0.58782,0.00013,28.27863]
[1776827688289,42.17,77624.16,39.8,0.58872,0.00013,28.26663]
[1776827690303,42.17,77629.25,39.8,0.58937,0.00013,28.25788]
[1776827695338,42.17,77628.5,39.8,0.58928,0.00013,28.25906]
[1776827699366,42.17,77623.57,39.8,0.58866,0.00013,28.2674]
[1776827701119,42.16,77622.47,39.8,0.58852,0.00013,28.26925]
[1776827701121,42.16,77622.47,39.8,0.58852,0.00013,28.26925]
[1776827701592,42.16,77615.52,39.8,0.58764,0.00013,28.28097]
[1776827702387,42.16,77610.59,39.8,0.58701,0.00013,28.28919]
[1776827706415,42.16,77603.01,39.8,0.58606,0.00013,28.30163]
[1776827709271,42.16,77603.94,39.8,0.58618,0.00013,28.30009]
[1776827709330,42.16,77603.94,39.8,0.58618,0.00013,28.30009]
[1776827709358,42.16,77603.94,39.8,0.58618,0.00013,28.30009]
[1776827709407,42.16,77603.94,39.8,0.58618,0.00013,28.30009]
[1776827709430,42.16,77603.94,39.8,0.58618,0.00013,28.30009]
[1776827709548,42.16,77603.94,39.8,0.58618,0.00013,28.30009]
[1776827709577,42.16,77593.72,39.8,0.58488,0.00013,28.31677]
[1776827709695,42.16,77593.72,39.8,0.58488,0.00013,28.31677]
[1776827710034,42.16,77593.72,39.8,0.58488,0.00013,28.31677]
[1776827710086,42.16,77593.72,39.8,0.58488,0.00013,28.31677]
[1776827710139,42.16,77593.72,39.8,0.58488,0.00013,28.31677]
[1776827710211,42.16,77593.72,39.8,0.58488,0.00013,28.31677]
[1776827710647,42.16,77593.72,39.8,0.58488,0.00013,28.31677]
[1776827710448,42.16,77584.21,39.8,0.58367,0.00013,28.33201]
[1776827711971,42.16,77580.09,39.8,0.58314,0.00013,28.33855]
[1776827715846,42.16,77578.92,39.8,0.58299,0.00013,28.34044]
[1776827715876,42.16,77578.92,39.8,0.58299,0.00013,28.34044]
[1776827718977,42.16,77576.07,39.8,0.58263,0.00013,28.34489]
[1776827719945,42.16,77575.92,39.8,0.58261,0.00013,28.34511]
[1776827720085,42.16,77575.92,39.8,0.58261,0.00013,28.34511]
[1776827720437,42.16,77575.92,39.8,0.58261,0.00013,28.34511]
[1776827720465,42.16,77575.92,39.8,0.58261,0.00013,28.34511]
[1776827720533,42.16,77565.96,39.8,0.58134,0.00013,28.36055]
[1776827721528,42.16,77560.27,39.8,0.58061,0.00013,28.36925]
[1776827723541,42.16,77566.25,39.8,0.58137,0.00013,28.3601]
[1776827728578,42.16,77562.07,39.8,0.58084,0.00013,28.3665]
[1776827733613,42.16,77563.33,39.8,0.58101,0.00013,28.36139]
[1776827738579,42.16,77564.57,39.8,0.58117,0.00013,28.35949]
[1776827738728,42.16,77564.56,39.8,0.58117,0.00013,28.35951]
[1776827738930,42.16,77564.56,39.8,0.58117,0.00013,28.35951]
[1776827739655,42.16,77574.36,39.8,0.58242,0.00013,28.34431]
[1776827740662,42.15,77580.08,39.8,0.58315,0.00013,28.33531]
[1776827741715,42.15,77577.87,39.8,0.58287,0.00013,28.33877]
[1776827742677,42.15,77571.61,39.8,0.58207,0.00013,28.34853]
[1776827745143,42.15,77569.3,39.8,0.58178,0.00013,28.35206]
[1776827750732,42.14,77563.27,39.8,0.58102,0.00013,28.36117]
[1776827751981,42.14,77563.27,38.6,0.58102,0.00013,28.36117]
[1776827757782,42.14,77563.11,38.6,0.58101,0.00013,28.36136]
[1776827762817,42.14,77560.18,38.6,0.58063,0.00013,28.36583]
[1776827766573,42.14,77560.41,38.6,0.58066,0.00013,28.36547]
[1776827766708,42.14,77560.41,38.6,0.58066,0.00013,28.36547]
[1776827766845,42.14,77553.57,38.6,0.57979,0.00013,28.37581]
[1776827768631,42.14,77553.57,38.6,0.57979,0.00013,28.37581]
[1776827769517,42.14,77549.14,38.6,0.57922,0.00013,28.38243]
[1776827770144,42.14,77551.87,38.6,0.57957,0.00013,28.37834]
[1776827771045,42.14,77542.08,38.6,0.57832,0.00013,28.39285]
[1776827771880,42.14,77535.27,38.6,0.57745,0.00013,28.40277]
[1776827774291,42.14,77533.09,38.6,0.57717,0.00013,28.40588]
[1776827775170,42.14,77533.09,38.6,0.57717,0.00013,28.40588]
[1776827775908,42.14,77527.11,38.6,0.57641,0.00013,28.41444]
[1776827781321,42.13,77524.12,38.6,0.57603,0.00013,28.41866]
[1776827782513,42.13,77522.73,38.6,0.57585,0.00013,28.42062]
[1776827783898,42.13,77519.3,38.6,0.57541,0.00013,28.42545]
[1776827784211,42.13,77519.3,38.6,0.57541,0.00013,28.42545]
[1776827784287,42.13,77519.3,38.6,0.57541,0.00013,28.42545]
[1776827785038,42.13,77514.98,38.6,0.57486,0.00013,28.43145]
[1776827786581,42.13,77512.7,38.6,0.57457,0.00013,28.43461]
[1776827787730,42.13,77515.54,38.6,0.57493,0.00013,28.43068]
[1776827791654,42.13,77515.0,38.6,0.57486,0.00013,28.43144]
[1776827791658,42.13,77515.0,38.6,0.57486,0.00013,28.43144]
[1776827791662,42.13,77509.49,38.6,0.57416,0.00013,28.43583]
[1776827792760,42.13,77503.21,38.6,0.57336,0.00013,28.44439]
[1776827793383,42.13,77503.21,38.6,0.57336,0.00013,28.44439]
[1776827793710,42.13,77503.21,38.6,0.57336,0.00013,28.44439]
[1776827794345,42.13,77500.33,38.6,0.57299,0.00013,28.44822]
[1776827794419,42.13,77496.49,38.6,0.5725,0.00013,28.45335]
[1776827796251,42.13,77492.6,38.6,0.572,0.00013,28.45851]
[1776827797085,42.12,77484.8,38.6,0.571,0.00013,28.46871]
[1776827798585,42.12,77484.8,38.6,0.571,0.00013,28.46871]
[1776827798613,42.12,77484.8,38.6,0.571,0.00013,28.46871]
[1776827798686,42.12,77479.6,38.6,0.57033,0.00013,28.47541]
[1776827800106,42.08,77499.21,38.6,0.57292,0.00013,28.44877]
[1776827801113,42.07,77499.35,38.6,0.57294,0.00013,28.44856]
[1776827803632,42.07,77497.43,38.6,0.57269,0.00013,28.45111]
[1776827803820,42.07,77494.14,38.6,0.57227,0.00013,28.45549]
[1776827804179,42.07,77480.21,38.6,0.57048,0.00013,28.47374]
[1776827805141,42.07,77474.73,38.6,0.56978,0.00013,28.48074]
[1776827810175,42.07,77468.71,38.6,0.56901,0.00013,28.48831]
[1776827812190,42.06,77463.56,38.6,0.56834,0.00013,28.49472]
[1776827813164,42.06,77463.56,38.6,0.56834,0.00013,28.49472]
[1776827813471,42.06,77463.56,38.6,0.56834,0.00013,28.49472]
[1776827815215,42.06,77469.21,38.6,0.56907,0.00013,28.48763]
[1776827817229,42.06,77463.46,38.6,0.56833,0.00013,28.4948]
[1776827818628,42.06,77463.46,38.6,0.56833,0.00013,28.4948]
[1776827818741,42.06,77463.46,38.6,0.56833,0.00013,28.4948]
[1776827818845,42.06,77463.62,38.6,0.56836,0.00013,28.4946]
[1776827822265,42.06,77457.84,38.6,0.56761,0.00013,28.5017]
[1776827824677,42.06,77457.64,38.6,0.56759,0.00013,28.50194]
[1776827824916,42.06,77460.95,38.6,0.56801,0.00013,28.49786]
[1776827825487,42.06,77474.34,38.6,0.56974,0.00013,28.48107]
[1776827826223,42.06,77474.34,38.6,0.56974,0.00013,28.48107]
[1776827826292,42.05,77484.16,38.6,0.57101,0.00013,28.46835]
[1776827828197,42.05,77486.99,38.6,0.57137,0.00013,28.46465]
[1776827829603,42.05,77485.03,38.6,0.57112,0.00013,28.46722]
[1776827830320,42.05,77494.81,38.6,0.57238,0.00013,28.4543]
[1776827831553,42.05,77494.81,38.6,0.57238,0.00013,28.4543]
[1776827831565,42.05,77494.81,38.6,0.57238,0.00013,28.4543]
[1776827831638,42.05,77507.52,38.6,0.57402,0.00013,28.43705]
[1776827831950,42.05,77507.52,38.6,0.57402,0.00013,28.43705]
[1776827841397,42.04,77508.18,38.6,0.57412,0.00013,28.43587]
[1776827845662,42.03,77505.82,38.6,0.57383,0.00013,28.43903]
[1776827846573,42.03,77504.35,38.6,0.57364,0.00013,28.44102]
[1776827849158,42.03,77504.08,38.6,0.57361,0.00013,28.44131]
[1776827850753,42.03,77502.18,38.6,0.57337,0.00013,28.44387]
[1776827851984,42.02,77497.46,38.6,0.57277,0.00013,28.44702]
[1776827852477,42.02,77505.19,38.6,0.57377,0.00013,28.4365]
[1776827854354,42.02,77508.28,38.6,0.57417,0.00013,28.43223]
[1776827855296,42.02,77507.88,38.6,0.57412,0.00013,28.43276]
[1776827855498,42.02,77501.61,38.6,0.57331,0.00013,28.44132]
[1776827856518,42.02,77501.61,38.6,0.57331,0.00013,28.44132]
[1776827861188,42.01,77502.11,38.6,0.57338,0.00013,28.44054]
[1776827866575,42.01,77500.18,38.6,0.57314,0.00013,28.44306]
[1776827871609,42.0,77504.28,38.6,0.57368,0.00013,28.43739]
[1776827871901,42.0,77504.28,38.6,0.57368,0.00013,28.43739]
[1776827872617,42.0,77495.06,38.6,0.57249,0.00013,28.44987]
[1776827873624,42.0,77488.33,38.6,0.57162,0.00013,28.45883]
[1776827878659,41.99,77491.09,38.6,0.57199,0.00013,28.45502]
[1776827883694,41.99,77491.5,38.6,0.57205,0.00013,28.45439]
[1776827888729,41.99,77489.66,38.6,0.57182,0.00013,28.45677]
[1776827890731,41.98,77491.88,38.6,0.5721,0.00013,28.45379]
[1776827892834,41.98,77495.53,38.6,0.57258,0.00013,28.44886]
[1776827897706,41.97,77501.54,38.6,0.57336,0.00013,28.4406]
[1776827900861,41.97,77498.09,38.6,0.57293,0.00013,28.44517]
[1776827904841,41.97,77490.48,38.6,0.57195,0.00013,28.45535]
[1776827904906,41.97,77490.48,38.6,0.57195,0.00013,28.45535]
[1776827905251,41.97,77490.48,38.6,0.57195,0.00013,28.45535]
[1776827905465,41.97,77490.48,38.6,0.57195,0.00013,28.45535]
[1776827905471,41.97,77490.48,38.6,0.57195,0.00013,28.45535]
[1776827905848,41.97,77484.82,38.6,0.57122,0.00013,28.46283]
[1776827908868,41.97,77479.48,38.6,0.57053,0.00013,28.46979]
[1776827912461,41.97,77477.41,38.6,0.57026,0.00013,28.47247]
[1776827915771,41.97,77481.65,38.6,0.57081,0.00013,28.46382]
[1776827915814,41.97,77481.65,38.6,0.57081,0.00013,28.46382]
[1776827915840,41.97,77481.65,38.6,0.57081,0.00013,28.46382]
[1776827915854,41.97,77481.65,38.6,0.57081,0.00013,28.46382]
[1776827915868,41.97,77482.43,38.6,0.57091,0.00013,28.46281]
[1776827915880,41.97,77482.43,38.6,0.57091,0.00013,28.46281]
[1776827916070,41.97,77482.43,38.6,0.57091,0.00013,28.46281]
[1776827916138,41.97,77482.43,38.6,0.57091,0.00013,28.46281]
[1776827917932,41.97,77472.16,38.6,0.56958,0.00013,28.47607]
[1776827923536,41.97,77473.2,38.6,0.56972,0.00013,28.47477]
[1776827923584,41.97,77467.59,38.6,0.56899,0.00013,28.48188]
[1776827924385,41.97,77467.59,38.6,0.56899,0.00013,28.48188]
[1776827930224,41.97,77462.94,38.6,0.56839,0.00013,28.48771]
[1776827931970,41.97,77459.49,38.6,0.56794,0.00013,28.49199]
[1776827935240,41.97,77462.17,38.6,0.56829,0.00013,28.48867]
[1776827938195,41.97,77467.42,38.6,0.56897,0.00013,28.4821]
[1776827940146,41.97,77466.96,38.6,0.56891,0.00013,28.48268]
[1776827943850,41.97,77466.16,38.6,0.56881,0.00013,28.48369]
[1776827944121,41.97,77466.18,38.6,0.56881,0.00013,28.48367]
[1776827945123,41.97,77462.17,38.6,0.56829,0.00013,28.48868]
[1776827945888,41.97,77452.03,38.6,0.56698,0.00013,28.50113]
[1776827946589,41.97,77452.03,38.6,0.56698,0.00013,28.50113]
[1776827946677,41.97,77452.03,38.6,0.56698,0.00013,28.50113]
[1776827946895,41.97,77450.04,38.6,0.56672,0.00013,28.50354]
[1776827947400,41.97,77450.04,38.6,0.56672,0.00013,28.50354]
[1776827947575,41.97,77450.04,38.6,0.56672,0.00013,28.50354]
[1776827947659,41.97,77442.91,38.6,0.5658,0.00013,28.51206]
[1776827947984,41.97,77442.91,38.6,0.5658,0.00013,28.51206]
[1776827948593,41.97,77442.91,38.6,0.5658,0.00013,28.51206]
[1776827948994,41.97,77443.89,38.6,0.56593,0.00013,28.51091]
[1776827949171,41.97,77449.46,38.6,0.56665,0.00013,28.50424]
[1776827954206,41.97,77451.03,38.6,0.56685,0.00013,28.50236]
[1776827955324,41.97,77451.03,38.6,0.56685,0.00013,28.50236]
[1776827955408,41.97,77450.29,38.6,0.56675,0.00013,28.50326]
[1776827957455,41.97,77447.71,38.6,0.56642,0.00013,28.50637]
[1776827960444,41.97,77439.09,38.6,0.5653,0.00013,28.51659]
[1776827966290,41.97,77439.17,38.6,0.56531,0.00013,28.5165]
[1776827971140,41.97,77441.46,38.6,0.56561,0.00013,28.51381]
[1776827971328,41.97,77441.46,38.6,0.56561,0.00013,28.51381]
[1776827971332,41.97,77441.46,38.6,0.56561,0.00013,28.51381]
[1776827971453,41.97,77448.06,38.6,0.56647,0.00013,28.50278]
[1776827972122,41.97,77448.06,38.6,0.56647,0.00013,28.50278]
[1776827972336,41.97,77453.42,38.6,0.56716,0.00013,28.49631]
[1776827973845,41.97,77453.42,38.6,0.56716,0.00013,28.49631]
[1776827973965,41.97,77456.3,38.6,0.56753,0.00013,28.49279]
[1776827974067,41.97,77456.3,38.6,0.56753,0.00013,28.49279]
[1776827975495,41.97,77452.37,38.6,0.56703,0.00013,28.49759]
[1776827976077,41.97,77449.51,38.6,0.56666,0.00013,28.50105]
[1776827976166,41.97,77449.51,38.6,0.56666,0.00013,28.50105]
[1776827978163,41.97,77457.53,38.6,0.56769,0.00013,28.49129]
[1776827980391,41.97,77457.0,38.6,0.56762,0.00013,28.49195]
[1776827981059,41.97,77455.59,38.6,0.56744,0.00013,28.49367]
[1776827982014,41.98,77454.4,38.6,0.56729,0.00013,28.49513]
[1776827982238,41.98,77454.4,38.6,0.56729,0.00013,28.49513]
[1776827982798,41.98,77452.4,38.6,0.56703,0.00013,28.49756]
[1776827983417,41.98,77446.21,38.6,0.56623,0.00013,28.50502]
[1776827985532,41.98,77443.56,38.6,0.56589,0.00013,28.50818]
[1776827985633,41.98,77445.26,38.6,0.56611,0.00013,28.50616]
[1776827986065,41.98,77445.26,38.6,0.56611,0.00013,28.50616]
[1776827987543,41.98,77446.57,38.6,0.56627,0.00013,28.5046]
[1776827987637,41.98,77447.29,38.6,0.56637,0.00013,28.50374]
[1776827993487,41.98,77446.45,38.6,0.56626,0.00013,28.50477]
[1776827998522,41.98,77445.68,38.6,0.56616,0.00013,28.5057]
[1776828002943,41.98,77441.58,38.6,0.56562,0.00013,28.51058]
[1776828003560,41.98,77434.3,38.6,0.56468,0.00013,28.51909]
[1776828004790,41.98,77434.3,38.6,0.56468,0.00013,28.51909]
[1776828004859,41.98,77437.41,38.6,0.56509,0.00013,28.51546]
[1776828005401,41.98,77437.41,38.6,0.56509,0.00013,28.51546]
[1776828005439,41.98,77437.41,38.6,0.56509,0.00013,28.51546]
[1776828005780,41.98,77437.41,38.6,0.56509,0.00013,28.51546]
[1776828006010,41.98,77445.02,38.6,0.56607,0.00013,28.50646]
[1776828006918,41.98,77445.02,38.6,0.56607,0.00013,28.50646]
[1776828007354,41.98,77448.38,38.6,0.56651,0.00013,28.50245]
[1776828007597,41.98,77448.38,38.6,0.56651,0.00013,28.50245]
[1776828007800,41.98,77448.38,38.6,0.56651,0.00013,28.50245]
[1776828008355,41.98,77448.96,38.6,0.56658,0.00013,28.50176]
[1776828008641,41.98,77448.96,38.6,0.56658,0.00013,28.50176]
[1776828009602,41.98,77463.32,38.6,0.56844,0.00013,28.48417]
[1776828011667,41.98,77465.88,38.6,0.56877,0.00013,28.48097]
[1776828013297,41.98,77470.89,38.6,0.56941,0.00013,28.47465]
[1776828013693,41.98,77470.89,38.6,0.56941,0.00013,28.47465]
[1776828013908,41.98,77470.89,38.6,0.56941,0.00013,28.47465]
[1776828016456,41.98,77477.23,38.6,0.57023,0.00013,28.46656]
[1776828017763,41.98,77480.4,38.6,0.57064,0.00013,28.46247]
[1776828021821,41.98,77475.93,38.6,0.57006,0.00013,28.46828]
[1776828023233,41.98,77475.44,38.6,0.57,0.00013,28.46892]
[1776828028736,41.98,77474.43,38.6,0.56986,0.00013,28.47025]
[1776828030994,41.99,77474.48,38.6,0.56987,0.00013,28.47019]
[1776828038143,41.99,77470.36,38.6,0.56934,0.00013,28.47231]
[1776828041690,41.99,77464.26,38.6,0.56855,0.00013,28.47999]
[1776828042843,41.99,77451.37,38.6,0.56689,0.00013,28.49584]
[1776828044858,41.99,77446.06,38.6,0.5662,0.00013,28.50223]
[1776828045106,41.99,77446.06,38.6,0.5662,0.00013,28.50223]
[1776828045864,41.99,77442.42,38.6,0.56573,0.00013,28.50656]
[1776828046801,41.99,77442.42,38.6,0.56573,0.00013,28.50656]
[1776828047878,41.99,77435.01,38.6,0.56477,0.00013,28.51525]
[1776828050899,41.99,77441.4,38.6,0.56559,0.00013,28.5078]
[1776828051622,41.99,77441.4,38.6,0.56559,0.00013,28.5078]
[1776828051906,41.99,77445.89,38.6,0.56617,0.00013,28.50248]
[1776828053920,41.99,77452.22,38.6,0.56699,0.00013,28.49487]
[1776828057592,41.99,77451.94,38.6,0.56695,0.00013,28.49522]
[1776828057696,41.99,77451.94,38.6,0.56695,0.00013,28.49522]
[1776828059901,41.99,77457.78,38.6,0.56771,0.00013,28.4881]
[1776828060078,41.99,77457.78,38.6,0.56771,0.00013,28.4881]
[1776828060281,41.99,77457.49,38.6,0.56767,0.00013,28.48845]
[1776828062528,41.99,77461.37,38.6,0.56817,0.00013,28.48366]
[1776828063387,41.99,77461.82,38.6,0.56823,0.00013,28.4831]
[1776828064719,41.99,77462.97,38.6,0.56838,0.00013,28.48167]
[1776828064750,41.99,77462.97,38.6,0.56838,0.00013,28.48167]
[1776828064934,41.99,77462.97,38.6,0.56838,0.00013,28.48167]
[1776828064997,41.99,77474.45,38.6,0.56986,0.00013,28.46718]
[1776828066003,41.99,77481.79,38.6,0.57081,0.00013,28.45772]
[1776828066705,41.99,77481.79,38.6,0.57081,0.00013,28.45772]
[1776828070863,41.99,77477.1,38.6,0.5702,0.00013,28.46382]
[1776828073080,42.0,77477.28,38.6,0.57022,0.00013,28.4636]
[1776828073275,42.0,77477.3,38.6,0.57023,0.00013,28.46358]
[1776828073696,42.0,77477.3,38.6,0.57023,0.00013,28.46358]
[1776828074047,42.0,77477.3,38.6,0.57023,0.00013,28.46358]
[1776828075790,42.0,77476.38,38.6,0.57011,0.00013,28.46478]
[1776828075795,42.0,77476.38,38.6,0.57011,0.00013,28.46478]
[1776828075803,42.0,77476.38,38.6,0.57011,0.00013,28.46478]
[1776828081109,42.0,77474.96,38.6,0.56992,0.00013,28.46663]
[1776828083620,42.0,77476.32,38.6,0.57009,0.00013,28.46489]
[1776828084418,42.0,77475.1,38.6,0.56994,0.00013,28.46647]
[1776828085024,42.0,77475.1,38.6,0.56994,0.00013,28.46647]
[1776828085701,42.0,77487.57,38.6,0.57154,0.00013,28.45029]
[1776828086778,42.0,77487.57,38.6,0.57154,0.00013,28.45029]
[1776828086834,42.0,77492.7,38.6,0.5722,0.00013,28.44351]
[1776828087916,42.0,77492.7,38.6,0.5722,0.00013,28.44351]
[1776828093201,42.01,77497.59,38.6,0.57283,0.00013,28.43389]
[1776828098236,42.01,77496.81,38.6,0.57272,0.00013,28.43504]
[1776828103271,42.02,77496.08,38.6,0.57262,0.00013,28.4361]
[1776828108306,42.02,77495.74,38.6,0.57258,0.00013,28.43661]
[1776828113341,42.03,77493.03,38.6,0.57222,0.00013,28.4403]
[1776828114208,42.03,77493.03,38.6,0.57222,0.00013,28.4403]
[1776828114852,42.03,77493.03,38.6,0.57222,0.00013,28.4403]
[1776828121194,42.03,77491.39,38.6,0.572,0.00013,28.4426]
[1776828128445,42.04,77494.79,38.6,0.57243,0.00013,28.43822]
[1776828133481,42.05,77497.13,38.6,0.57272,0.00013,28.43517]
[1776828138516,42.05,77496.2,38.6,0.5726,0.00013,28.43647]
[1776828140482,42.05,77496.12,38.6,0.57259,0.00013,28.43659]
[1776828141289,42.05,77495.19,38.6,0.57247,0.00013,28.43785]
[1776828142048,42.05,77495.19,38.6,0.57247,0.00013,28.43785]
[1776828142160,42.05,77485.41,38.6,0.57121,0.00013,28.4508]
[1776828142451,42.05,77485.41,38.6,0.57121,0.00013,28.4508]
[1776828143008,42.05,77467.39,38.6,0.56888,0.00013,28.47389]
[1776828143949,42.05,77453.24,38.6,0.56706,0.00013,28.49134]
[1776828144939,42.05,77447.87,38.6,0.56636,0.00013,28.4978]
[1776828146409,42.05,77444.04,38.6,0.56587,0.00013,28.50236]
[1776828149160,42.05,77441.31,38.6,0.56552,0.00013,28.50559]
[1776828155636,42.05,77447.23,38.6,0.56628,0.00013,28.49544]
[1776828160632,42.05,77446.64,38.6,0.56621,0.00013,28.49616]
[1776828161717,42.06,77446.07,38.6,0.56613,0.00013,28.49684]
[1776828163635,42.06,77442.03,38.6,0.56561,0.00013,28.50164]
[1776828165920,42.06,77442.98,38.6,0.56573,0.00013,28.50053]
[1776828166713,42.06,77455.18,38.6,0.56731,0.00013,28.48591]
[1776828168726,42.06,77461.11,38.6,0.56807,0.00013,28.47863]
[1776828171261,42.06,77460.37,38.6,0.56798,0.00013,28.47954]
[1776828173051,42.06,77459.51,38.6,0.56787,0.00013,28.48059]
[1776828176016,42.06,77461.97,38.6,0.56818,0.00013,28.47755]
[1776828177267,42.05,77466.74,38.6,0.5688,0.00013,28.4716]
[1776828181004,42.06,77475.46,38.6,0.56992,0.00013,28.46057]
[1776828181111,42.06,77475.46,38.6,0.56992,0.00013,28.46057]
[1776828181818,42.06,77480.8,38.6,0.57061,0.00013,28.45371]
[1776828182579,42.06,77480.8,38.6,0.57061,0.00013,28.45371]
[1776828185925,42.06,77477.55,38.6,0.57019,0.00013,28.45792]
[1776828190672,42.06,77471.78,38.6,0.56945,0.00013,28.4653]
[1776828190688,42.06,77471.78,38.6,0.56945,0.00013,28.4653]
[1776828191677,42.06,77467.29,38.6,0.56887,0.00013,28.47096]
[1776828191887,42.06,77461.18,38.6,0.56808,0.00013,28.47856]
[1776828192894,42.06,77454.96,38.6,0.56728,0.00013,28.48618]
[1776828193855,42.06,77454.96,38.6,0.56728,0.00013,28.48618]
[1776828196191,42.06,77453.92,38.6,0.56714,0.00013,28.48745]
[1776828198404,42.06,77449.06,38.6,0.56651,0.00013,28.49331]
[1776828198937,42.06,77454.78,38.6,0.56725,0.00013,28.48641]
[1776828203972,42.06,77458.2,38.6,0.5677,0.00013,28.48221]
[1776828206406,42.06,77458.52,38.6,0.56774,0.00013,28.48181]
[1776828212029,42.05,77458.83,38.6,0.56778,0.00013,28.47824]
[1776828217067,42.05,77458.57,38.6,0.56775,0.00013,28.47854]
[1776828218043,42.05,77458.57,38.6,0.56775,0.00013,28.47854]
[1776828219081,42.05,77464.44,38.6,0.56851,0.00013,28.47128]
[1776828221055,42.05,77465.2,38.6,0.56861,0.00013,28.47033]
[1776828225914,42.05,77470.82,38.6,0.56933,0.00013,28.46328]
[1776828227137,42.05,77480.29,38.6,0.57055,0.00013,28.45118]
[1776828228254,42.05,77480.29,38.6,0.57055,0.00013,28.45118]
[1776828238246,42.06,77481.2,38.6,0.57066,0.00013,28.45009]
[1776828238836,42.06,77480.42,38.6,0.57056,0.00013,28.4511]
[1776828243892,42.06,77485.51,38.6,0.57121,0.00013,28.44453]
[1776828249292,42.07,77486.9,38.6,0.57139,0.00013,28.44279]
[1776828254327,42.07,77486.99,38.6,0.5714,0.00013,28.44273]
[1776828258174,42.07,77486.66,38.6,0.57135,0.00013,28.44319]
[1776828258354,42.07,77496.26,38.6,0.57258,0.00013,28.43049]
[1776828259396,42.07,77496.26,38.6,0.57258,0.00013,28.43049]
[1776828259397,42.07,77502.86,38.6,0.57343,0.00013,28.42161]
[1776828262849,42.08,77509.45,38.6,0.57428,0.00013,28.41263]
[1776828264785,42.08,77510.95,38.6,0.57447,0.00013,28.41057]
[1776828265057,42.08,77519.34,38.6,0.57555,0.00013,28.39887]
[1776828266704,42.08,77522.81,38.6,0.57599,0.00013,28.39397]
[1776828272911,42.08,77521.75,38.6,0.57586,0.00013,28.39235]
[1776828273048,42.08,77521.75,38.6,0.57586,0.00013,28.39235]
[1776828273099,42.08,77521.75,38.6,0.57586,0.00013,28.39235]
[1776828275644,42.08,77518.05,38.6,0.57538,0.00013,28.39759]
[1776828276823,42.08,77510.78,38.6,0.57444,0.00013,28.40776]
[1776828277489,42.08,77502.25,38.6,0.57335,0.00013,28.41944]
[1776828279504,42.09,77502.73,38.6,0.57341,0.00013,28.41883]
[1776828284539,42.09,77500.68,38.6,0.57313,0.00013,28.42171]
[1776828289575,42.1,77504.58,38.6,0.57363,0.00013,28.41653]
[1776828294620,42.1,77504.05,38.6,0.57355,0.00013,28.41736]
[1776828299656,42.11,77503.32,38.6,0.57345,0.00013,28.41845]
[1776828301290,42.11,77503.32,38.6,0.57345,0.00013,28.41845]
[1776828301670,42.11,77510.64,38.6,0.57439,0.00013,28.40844]
[1776828303684,42.11,77518.69,38.6,0.57542,0.00013,28.39724]
[1776828308719,42.11,77518.5,38.6,0.5754,0.00013,28.39753]
[1776828313754,42.11,77518.67,38.6,0.57542,0.00013,28.39731]
[1776828318789,42.11,77519.9,38.6,0.57557,0.00013,28.3956]
[1776828321113,42.11,77519.0,38.6,0.57546,0.00013,28.39687]
[1776828321637,42.11,77519.92,38.6,0.57558,0.00013,28.39558]
[1776828326848,42.12,77517.92,38.6,0.57532,0.00013,28.39841]
[1776828328960,42.12,77518.29,38.6,0.57537,0.00013,28.3979]
[1776828328968,42.12,77518.29,38.6,0.57537,0.00013,28.3979]
[1776828328993,42.12,77518.29,38.6,0.57537,0.00013,28.3979]
[1776828329001,42.12,77518.29,38.6,0.57537,0.00013,28.3979]
[1776828329063,42.12,77518.29,38.6,0.57537,0.00013,28.3979]
[1776828329091,42.12,77518.29,38.6,0.57537,0.00013,28.3979]
[1776828329411,42.12,77517.38,38.6,0.57525,0.00013,28.39918]
[1776828329586,42.12,77517.38,38.6,0.57525,0.00013,28.39918]
[1776828329616,42.12,77517.38,38.6,0.57525,0.00013,28.39918]
[1776828330004,42.12,77517.38,38.6,0.57525,0.00013,28.39918]
[1776828330209,42.12,77546.2,38.6,0.57894,0.00013,28.35763]
[1776828331271,42.12,77557.41,38.6,0.58039,0.00013,28.33762]
[1776828333246,42.12,77563.04,38.6,0.58111,0.00013,28.32904]
[1776828335281,42.12,77563.48,38.6,0.58116,0.00013,28.32837]
[1776828336037,42.12,77563.28,38.6,0.58114,0.00013,28.32868]
[1776828337925,42.12,77557.14,38.6,0.58035,0.00013,28.33806]
[1776828339939,42.12,77550.61,38.6,0.57951,0.00013,28.3479]
[1776828340506,42.12,77550.61,38.6,0.57951,0.00013,28.3479]
[1776828340946,42.11,77545.57,38.6,0.57887,0.00013,28.35536]
[1776828344361,42.11,77542.31,38.6,0.57845,0.00013,28.36016]
[1776828347165,42.11,77546.62,38.6,0.57901,0.00013,28.35376]
[1776828350166,42.11,77545.11,38.6,0.57882,0.00013,28.35598]
[1776828351966,42.11,77543.28,38.6,0.57858,0.00013,28.35867]
[1776828353050,42.11,77541.8,38.6,0.57839,0.00013,28.36085]
[1776828353129,42.11,77549.28,38.6,0.57935,0.00013,28.34975]
[1776828354102,42.11,77543.66,38.6,0.57863,0.00013,28.35808]
[1776828359140,42.11,77542.74,38.6,0.57852,0.00013,28.35939]
[1776828359477,42.11,77542.74,38.6,0.57852,0.00013,28.35939]
[1776828360095,42.11,77542.74,38.6,0.57852,0.00013,28.35939]
[1776828360355,42.11,77542.74,38.6,0.57852,0.00013,28.35939]
[1776828360808,42.11,77546.51,38.6,0.579,0.00013,28.3538]
[1776828361055,42.11,77546.51,38.6,0.579,0.00013,28.3538]
[1776828361154,42.11,77560.7,38.6,0.58082,0.00013,28.33241]
[1776828361575,42.11,77560.7,38.6,0.58082,0.00013,28.33241]
[1776828362309,42.11,77564.02,38.6,0.58124,0.00013,28.32736]
[1776828362525,42.11,77564.02,38.6,0.58124,0.00013,28.32736]
[1776828363557,42.11,77568.75,38.6,0.58184,0.00013,28.32011]
[1776828363958,42.11,77568.75,38.6,0.58184,0.00013,28.32011]
[1776828364000,42.11,77568.75,38.6,0.58184,0.00013,28.32011]
[1776828364859,42.11,77572.46,38.6,0.58231,0.00013,28.31442]
[1776828366004,42.12,77573.87,38.6,0.58249,0.00013,28.31233]
[1776828366041,42.12,77573.87,38.6,0.58249,0.00013,28.31233]
[1776828366327,42.12,77578.8,38.6,0.58311,0.00013,28.3047]
[1776828366583,42.12,77578.8,38.6,0.58311,0.00013,28.3047]
[1776828367196,42.13,77577.82,38.6,0.58297,0.00013,28.30641]
[1776828368224,42.13,77577.82,38.6,0.58297,0.00013,28.30641]
[1776828372505,42.16,77577.28,38.6,0.58286,0.00013,28.30789]
[1776828373239,42.16,77579.86,38.6,0.58319,0.00013,28.30384]
[1776828374552,42.16,77581.62,38.6,0.58341,0.00013,28.30106]
[1776828375045,42.16,77581.62,38.6,0.58341,0.00013,28.30106]
[1776828375255,42.16,77586.78,38.6,0.58407,0.00013,28.29284]
[1776828377341,42.16,77593.86,38.6,0.58497,0.00013,28.28144]
[1776828378276,42.16,77599.98,38.6,0.58576,0.00013,28.27146]
[1776828378583,42.16,77599.98,38.6,0.58576,0.00013,28.27146]
[1776828378819,42.16,77599.98,38.6,0.58576,0.00013,28.27146]
[1776828379401,42.16,77605.74,38.6,0.58649,0.00013,28.26197]
[1776828380610,42.16,77609.41,38.6,0.58696,0.00013,28.25586]
[1776828382816,42.16,77605.93,38.6,0.58652,0.00013,28.26161]
[1776828385236,42.16,77605.06,38.6,0.58641,0.00013,28.26305]
[1776828387228,42.16,77600.52,38.6,0.58583,0.00013,28.27052]
[1776828387339,42.16,77590.02,38.6,0.58449,0.00013,28.28758]
[1776828389353,42.15,77582.86,38.6,0.58358,0.00013,28.299]
[1776828390224,42.15,77582.86,38.6,0.58358,0.00013,28.299]
[1776828390360,42.15,77581.87,38.6,0.58345,0.00013,28.30056]
[1776828395396,42.15,77582.5,38.6,0.58355,0.00013,28.29628]
[1776828400431,42.15,77583.13,38.6,0.58363,0.00013,28.29525]
[1776828402808,42.15,77581.68,38.6,0.58344,0.00013,28.29759]
[1776828403452,42.15,77576.02,38.6,0.58272,0.00013,28.30653]
[1776828408487,42.15,77572.29,38.6,0.58224,0.00013,28.31235]
[1776828413521,42.15,77573.09,38.6,0.58234,0.00013,28.31109]
[1776828418557,42.15,77573.19,38.6,0.58236,0.00013,28.31088]
[1776828422286,42.15,77572.96,38.6,0.58233,0.00013,28.31122]
[1776828427621,42.14,77573.8,38.6,0.58245,0.00013,28.30977]
[1776828433663,42.14,77572.97,38.6,0.58235,0.00013,28.31097]
[1776828438698,42.13,77572.93,38.6,0.58235,0.00013,28.31095]
[1776828443194,42.13,77572.54,38.6,0.5823,0.00013,28.31151]
[1776828443510,42.13,77572.36,38.6,0.58228,0.00013,28.31176]
[1776828444264,42.13,77572.36,38.6,0.58228,0.00013,28.31176]
[1776828444329,42.13,77567.54,38.6,0.58167,0.00013,28.31923]
[1776828445016,42.13,77567.54,38.6,0.58167,0.00013,28.31923]
[1776828445264,42.13,77567.54,38.6,0.58167,0.00013,28.31923]
[1776828445297,42.13,77558.73,38.6,0.58054,0.00013,28.33272]
[1776828447037,42.13,77555.77,38.6,0.58016,0.00013,28.33718]
[1776828448904,42.13,77557.55,38.6,0.58039,0.00013,28.33446]
[1776828449370,42.13,77557.55,38.6,0.58039,0.00013,28.33446]
[1776828449443,42.12,77564.41,38.6,0.58128,0.00013,28.32392]
[1776828450648,42.12,77563.16,38.6,0.58112,0.00013,28.32584]
[1776828450663,42.12,77563.16,38.6,0.58112,0.00013,28.32584]
[1776828450925,42.12,77563.16,38.6,0.58112,0.00013,28.32584]
[1776828451033,42.12,77563.16,38.6,0.58112,0.00013,28.32584]
[1776828451174,42.12,77565.29,38.6,0.5814,0.00013,28.31933]
[1776828451789,42.12,77572.13,38.6,0.58227,0.00013,28.30873]
[1776828457831,42.12,77572.27,38.6,0.5823,0.00013,28.30841]
[1776828462865,42.11,77571.97,38.6,0.58227,0.00013,28.30878]
[1776828464847,42.11,77571.96,38.6,0.58227,0.00013,28.30878]
[1776828464948,42.11,77571.74,38.6,0.58224,0.00013,28.30911]
[1776828466660,42.11,77573.51,38.6,0.58247,0.00013,28.30633]
[1776828467014,42.11,77573.51,38.6,0.58247,0.00013,28.30633]
[1776828467101,42.11,77573.51,38.6,0.58247,0.00013,28.30633]
[1776828472939,42.11,77565.83,38.6,0.58149,0.00013,28.31813]
[1776828474024,42.11,77565.83,38.6,0.58149,0.00013,28.31813]
[1776828474711,42.1,77561.78,38.6,0.58098,0.00013,28.32434]
[1776828474975,42.1,77561.78,38.6,0.58098,0.00013,28.32434]
[1776828474977,42.1,77561.78,38.6,0.58098,0.00013,28.32434]
[1776828475345,42.1,77561.78,38.6,0.58098,0.00013,28.32434]
[1776828475447,42.1,77551.21,38.6,0.57962,0.00013,28.34034]
[1776828475960,42.1,77542.16,38.6,0.57847,0.00013,28.35376]
[1776828480995,42.09,77545.56,38.6,0.57891,0.00013,28.34856]
[1776828484316,42.09,77545.09,38.6,0.57886,0.00013,28.34919]
[1776828490057,42.08,77544.17,38.6,0.57876,0.00013,28.35032]
[1776828495093,42.07,77540.94,38.6,0.57835,0.00013,28.35492]
[1776828496164,42.07,77540.94,38.6,0.57835,0.00013,28.35492]
[1776828498429,42.07,77538.84,38.6,0.57809,0.00013,28.35793]
[1776828499121,42.06,77547.13,38.6,0.57916,0.00013,28.3456]
[1776828500128,42.06,77553.02,38.6,0.57992,0.00013,28.33673]
[1776828505163,42.06,77553.82,38.6,0.58003,0.00013,28.33539]
[1776828510197,42.05,77556.05,38.6,0.58032,0.00013,28.33188]
[1776828513367,42.05,77556.59,38.6,0.5804,0.00013,28.32782]
[1776828513389,42.05,77556.59,38.6,0.5804,0.00013,28.32782]
[1776828515233,42.05,77563.77,38.6,0.58133,0.00013,28.31675]
[1776828516053,42.05,77563.77,38.6,0.58133,0.00013,28.31675]
[1776828521275,42.04,77562.04,38.6,0.58112,0.00013,28.31927]
[1776828524693,42.04,77564.09,38.6,0.58138,0.00013,28.31604]
[1776828530338,42.03,77559.79,38.6,0.58084,0.00013,28.3225]
[1776828532937,42.03,77558.04,38.6,0.58062,0.00013,28.32512]
[1776828534479,42.03,77554.81,38.6,0.58021,0.00013,28.33001]
[1776828534567,42.02,77546.63,38.6,0.57916,0.00013,28.3423]
[1776828536383,42.02,77537.08,38.6,0.57794,0.00013,28.35637]
[1776828537288,42.02,77537.08,38.6,0.57794,0.00013,28.35637]
[1776828544438,42.01,77533.93,38.6,0.57755,0.00013,28.36069]
[1776828548162,42.0,77538.8,38.6,0.57819,0.00013,28.35345]
[1776828548467,42.0,77538.18,38.6,0.57811,0.00013,28.35433]
[1776828553502,41.99,77536.05,38.6,0.57785,0.00013,28.35729]
[1776828558537,41.99,77537.58,38.6,0.57805,0.00013,28.35489]
[1776828559165,41.99,77537.58,38.6,0.57805,0.00013,28.35489]
[1776828564587,41.98,77536.9,38.6,0.57798,0.00013,28.3557]
[1776828568455,41.97,77537.03,38.6,0.578,0.00013,28.35541]
[1776828568617,41.97,77538.8,38.6,0.57823,0.00013,28.35278]
[1776828569624,41.97,77548.24,38.6,0.57945,0.00013,28.3387]
[1776828574939,41.97,77549.95,38.6,0.57968,0.00013,28.33285]
[1776828574961,41.97,77549.95,38.6,0.57968,0.00013,28.33285]
[1776828580118,41.96,77548.46,38.6,0.5795,0.00013,28.33497]
[1776828585047,41.96,77549.65,38.6,0.57966,0.00013,28.33306]
[1776828585086,41.96,77549.65,38.6,0.57966,0.00013,28.33306]
[1776828585127,41.96,77549.65,38.6,0.57966,0.00013,28.33306]
[1776828585198,41.96,77549.65,38.6,0.57966,0.00013,28.33306]
[1776828586743,41.95,77543.62,38.6,0.57889,0.00013,28.34203]
[1776828591779,41.95,77544.72,38.6,0.57904,0.00013,28.34025]
[1776828596814,41.94,77545.27,38.6,0.57912,0.00013,28.3393]
[1776828600656,41.94,77545.43,38.6,0.57914,0.00013,28.339]
[1776828600842,41.93,77550.79,38.6,0.57984,0.00013,28.33089]
[1776828602856,41.93,77556.89,38.6,0.58063,0.00013,28.32155]
[1776828605799,41.93,77555.54,38.6,0.58045,0.00013,28.32358]
[1776828606987,41.93,77554.58,38.6,0.58033,0.00013,28.32502]
[1776828607001,41.93,77554.58,38.6,0.58033,0.00013,28.32502]
[1776828607075,41.93,77554.58,38.6,0.58033,0.00013,28.32502]
[1776828607088,41.93,77553.82,38.6,0.58024,0.00013,28.32616]
[1776828607891,41.93,77548.44,38.6,0.57955,0.00013,28.33429]
[1776828610163,41.93,77543.58,38.6,0.57892,0.00013,28.34155]
[1776828610358,41.93,77543.58,38.6,0.57892,0.00013,28.34155]
[1776828611919,41.92,77533.24,38.6,0.5776,0.00013,28.35675]
[1776828617475,41.92,77531.07,38.6,0.57733,0.00013,28.35978]
[1776828617509,41.92,77531.07,38.6,0.57733,0.00013,28.35978]
[1776828617547,41.91,77527.0,38.6,0.57681,0.00013,28.36561]
[1776828618904,41.91,77522.44,38.6,0.57622,0.00013,28.37216]
[1776828618922,41.91,77522.44,38.6,0.57622,0.00013,28.37216]
[1776828618974,41.91,77513.13,38.6,0.57502,0.00013,28.38531]
[1776828620517,41.91,77513.13,38.6,0.57502,0.00013,28.38531]
[1776828620618,41.91,77505.78,38.6,0.57408,0.00013,28.39546]
[1776828621215,41.91,77505.78,38.6,0.57408,0.00013,28.39546]
[1776828621774,41.9,77504.7,38.6,0.57394,0.00013,28.3969]
[1776828623167,41.9,77501.83,38.6,0.57357,0.00013,28.40085]
[1776828623172,41.9,77501.83,38.6,0.57357,0.00013,28.40085]
[1776828623655,41.9,77501.83,38.6,0.57357,0.00013,28.40085]
[1776828623391,41.9,77495.58,38.6,0.57277,0.00013,28.40925]
[1776828623761,41.9,77495.58,38.6,0.57277,0.00013,28.40925]
[1776828624190,41.9,77495.58,38.6,0.57277,0.00013,28.40925]
[1776828624236,41.9,77495.58,38.6,0.57277,0.00013,28.40925]
[1776828624307,41.9,77481.74,38.6,0.57098,0.00013,28.42765]
[1776828625205,41.9,77481.74,38.6,0.57098,0.00013,28.42765]
[1776828625581,41.9,77472.23,38.6,0.56975,0.00013,28.43995]
[1776828625885,41.9,77472.23,38.6,0.56975,0.00013,28.43995]
[1776828626244,41.9,77466.36,38.6,0.56899,0.00013,28.44742]
[1776828626764,41.9,77466.36,38.6,0.56899,0.00013,28.44742]
[1776828626877,41.9,77466.36,38.6,0.56899,0.00013,28.44742]
[1776828627248,41.9,77466.36,38.6,0.56899,0.00013,28.44742]
[1776828627542,41.9,77457.31,38.6,0.56781,0.00013,28.45873]
[1776828628089,41.9,77447.09,38.6,0.56649,0.00013,28.47119]
[1776828629338,41.9,77447.09,38.6,0.56649,0.00013,28.47119]
[1776828632154,41.9,77445.74,38.6,0.56632,0.00013,28.46963]
[1776828632462,41.9,77445.74,38.6,0.56632,0.00013,28.46963]
[1776828632870,41.9,77446.09,38.6,0.56637,0.00013,28.46919]
[1776828633028,41.9,77446.09,38.6,0.56637,0.00013,28.46919]
[1776828633595,41.89,77457.83,38.6,0.5679,0.00013,28.45479]
[1776828634663,41.89,77457.83,38.6,0.5679,0.00013,28.45479]
[1776828635086,41.89,77458.08,38.6,0.56793,0.00013,28.45448]
[1776828636843,41.89,77455.54,38.6,0.5676,0.00013,28.45761]
[1776828638377,41.89,77454.67,38.6,0.56749,0.00013,28.45868]
[1776828638468,41.89,77454.67,38.6,0.56749,0.00013,28.45868]
[1776828640485,41.89,77454.68,38.6,0.56749,0.00013,28.45866]
[1776828640514,41.89,77454.68,38.6,0.56749,0.00013,28.45866]
[1776828640603,41.89,77454.68,38.6,0.56749,0.00013,28.45866]
[1776828641156,41.89,77454.95,38.6,0.56753,0.00013,28.45832]
[1776828642434,41.89,77451.31,38.6,0.56705,0.00013,28.46277]
[1776828644342,41.89,77446.55,38.6,0.56644,0.00013,28.46852]
[1776828644742,41.89,77447.98,38.6,0.56662,0.00013,28.46679]
[1776828645157,41.89,77455.14,38.6,0.56755,0.00013,28.45806]
[1776828650192,41.89,77455.9,38.6,0.56765,0.00013,28.45712]
[1776828651224,41.89,77455.9,38.6,0.56765,0.00013,28.45712]
[1776828651753,41.89,77454.67,38.6,0.56749,0.00013,28.45863]
[1776828655641,41.89,77450.99,38.6,0.56702,0.00013,28.46312]
[1776828655671,41.89,77454.49,38.6,0.56747,0.00013,28.45883]
[1776828655767,41.89,77454.49,38.6,0.56747,0.00013,28.45883]
[1776828656235,41.89,77460.19,38.6,0.56821,0.00013,28.45178]
[1776828656755,41.89,77460.19,38.6,0.56821,0.00013,28.45178]
[1776828657242,41.89,77462.12,38.6,0.56846,0.00013,28.44937]
[1776828657967,41.89,77462.12,38.6,0.56846,0.00013,28.44937]
[1776828658249,41.89,77462.15,38.6,0.56846,0.00013,28.44933]
[1776828663168,41.89,77462.35,38.6,0.56849,0.00013,28.44908]
[1776828663253,41.89,77462.35,38.6,0.56849,0.00013,28.44908]
[1776828666742,41.89,77464.16,38.6,0.56872,0.00013,28.44681]
[1776828672347,41.88,77467.1,38.6,0.56911,0.00013,28.44303]
[1776828677382,41.88,77465.19,38.6,0.56887,0.00013,28.44539]
[1776828682416,41.87,77466.98,38.6,0.56911,0.00013,28.44306]
[1776828687452,41.87,77469.1,38.6,0.56939,0.00013,28.44031]
[1776828692487,41.87,77467.53,38.6,0.56919,0.00013,28.43907]
[1776828693061,41.87,77467.53,38.6,0.56919,0.00013,28.43907]
[1776828693494,41.86,77460.66,38.6,0.5683,0.00013,28.4477]
[1776828694501,41.86,77455.04,38.6,0.56757,0.00013,28.45466]
[1776828695653,41.86,77455.04,38.6,0.56757,0.00013,28.45466]
[1776828695716,41.86,77451.86,38.6,0.56716,0.00013,28.45856]
[1776828701550,41.86,77455.26,38.6,0.5676,0.00013,28.45438]
[1776828706113,41.86,77452.34,38.6,0.56722,0.00013,28.45796]
[1776828706774,41.86,77453.67,38.6,0.5674,0.00013,28.45633]
[1776828709733,41.86,77453.21,38.6,0.56734,0.00013,28.4569]
[1776828709744,41.86,77453.21,38.6,0.56734,0.00013,28.4569]
[1776828711019,41.86,77448.81,38.6,0.56677,0.00013,28.46226]
[1776828716655,41.86,77451.73,38.6,0.56715,0.00013,28.45869]
[1776828721690,41.86,77449.72,38.6,0.56689,0.00013,28.46113]
[1776828725958,41.86,77448.4,38.6,0.56672,0.00013,28.46271]
[1776828726561,41.86,77448.4,38.6,0.56672,0.00013,28.46271]
[1776828728320,41.86,77452.87,38.6,0.5673,0.00013,28.45726]
[1776828728741,41.86,77453.06,38.6,0.56732,0.00013,28.45703]
[1776828729897,41.86,77453.5,38.6,0.56738,0.00013,28.45649]
[1776828730756,41.86,77454.09,38.6,0.56746,0.00013,28.45576]
[1776828734417,41.86,77454.41,38.6,0.5675,0.00013,28.45538]
[1776828734436,41.86,77454.41,38.6,0.5675,0.00013,28.45538]
[1776828735397,41.86,77455.41,38.6,0.56763,0.00013,28.45415]
[1776828735436,41.86,77455.41,38.6,0.56763,0.00013,28.45415]
[1776828735881,41.86,77455.22,38.6,0.5676,0.00013,28.45438]
[1776828737029,41.86,77454.46,38.6,0.5675,0.00013,28.45531]
[1776828737804,41.86,77451.82,38.6,0.56716,0.00013,28.45855]
[1776828737865,41.86,77451.82,38.6,0.56716,0.00013,28.45855]
[1776828738812,41.86,77455.1,38.6,0.56759,0.00013,28.45453]
[1776828742513,41.86,77453.03,38.6,0.56732,0.00013,28.45707]
[1776828747875,41.86,77451.42,38.6,0.56711,0.00013,28.45904]
[1776828751794,41.86,77451.39,38.6,0.5671,0.00013,28.45908]
[1776828752143,41.86,77452.35,38.6,0.56723,0.00013,28.45791]
[1776828752623,41.86,77452.35,38.6,0.56723,0.00013,28.45791]
[1776828752803,41.86,77452.35,38.6,0.56723,0.00013,28.45791]
[1776828753917,41.86,77444.94,38.6,0.56627,0.00013,28.46372]
[1776828758951,41.86,77440.44,38.6,0.56569,0.00013,28.46907]
[1776828763987,41.86,77441.46,38.6,0.56582,0.00013,28.46783]
[1776828769024,41.86,77440.47,38.6,0.5657,0.00013,28.46898]
[1776828772753,41.85,77441.19,38.6,0.56579,0.00013,28.46811]
[1776828773085,41.85,77441.11,38.6,0.56578,0.00013,28.46819]
[1776828774106,41.85,77439.32,38.6,0.56555,0.00013,28.47031]
[1776828783129,41.85,77444.42,38.6,0.56622,0.00013,28.46417]
[1776828788166,41.85,77445.01,38.6,0.5663,0.00013,28.46344]
[1776828790486,41.85,77443.47,38.6,0.5661,0.00013,28.46529]
[1776828792196,41.85,77435.75,38.6,0.5651,0.00013,28.47443]
[1776828794486,41.84,77435.46,38.6,0.56506,0.00013,28.47475]
[1776828794587,41.84,77435.46,38.6,0.56506,0.00013,28.47475]
[1776828796224,41.84,77429.61,38.6,0.5643,0.00013,28.48153]
[1776828798227,41.84,77429.2,38.6,0.56425,0.00013,28.48201]
[1776828798445,41.84,77429.2,38.6,0.56425,0.00013,28.48201]
[1776828798564,41.84,77429.2,38.6,0.56425,0.00013,28.48201]
[1776828801938,41.84,77428.99,38.6,0.56422,0.00013,28.48219]
[1776828802038,41.84,77428.99,38.6,0.56422,0.00013,28.48219]
[1776828809315,41.83,77431.11,38.6,0.56451,0.00013,28.47965]
[1776828814350,41.83,77430.72,38.6,0.56447,0.00013,28.47689]
[1776828819385,41.82,77427.56,38.6,0.56406,0.00013,28.48049]
[1776828824420,41.82,77430.79,38.6,0.56448,0.00013,28.4767]
[1776828826969,41.82,77430.68,38.6,0.56447,0.00013,28.47681]
[1776828827347,41.82,77430.68,38.6,0.56447,0.00013,28.47681]
[1776828827441,41.82,77437.72,38.6,0.56539,0.00013,28.46855]
[1776828828448,41.82,77444.67,38.6,0.56629,0.00013,28.46026]
[1776828833483,41.82,77449.14,38.6,0.56688,0.00013,28.45484]
[1776828838518,41.82,77448.86,38.6,0.56684,0.00013,28.45517]
[1776828839450,41.82,77448.86,38.6,0.56684,0.00013,28.45517]
[1776828839827,41.82,77448.86,38.6,0.56684,0.00013,28.45517]
[1776828840302,41.82,77450.93,38.6,0.56711,0.00013,28.45264]
[1776828840718,41.82,77450.93,38.6,0.56711,0.00013,28.45264]
[1776828841486,41.82,77451.99,38.6,0.56725,0.00013,28.45135]
[1776828841548,41.82,77451.99,38.6,0.56725,0.00013,28.45135]
[1776828841564,41.82,77451.99,38.6,0.56725,0.00013,28.45135]
[1776828841591,41.82,77451.99,38.6,0.56725,0.00013,28.45135]
[1776828841609,41.82,77451.99,38.6,0.56725,0.00013,28.45135]
[1776828841617,41.82,77451.99,38.6,0.56725,0.00013,28.45135]
[1776828841639,41.82,77451.99,38.6,0.56725,0.00013,28.45135]
[1776828841676,41.82,77451.99,38.6,0.56725,0.00013,28.45135]
[1776828841909,41.82,77451.99,38.6,0.56725,0.00013,28.45135]
[1776828841688,41.82,77448.45,38.6,0.56679,0.00013,28.45566]
[1776828842615,41.82,77448.45,38.6,0.56679,0.00013,28.45566]
[1776828842880,41.82,77448.45,38.6,0.56679,0.00013,28.45566]
[1776828842656,41.82,77453.92,38.6,0.5675,0.00013,28.44897]
[1776828843553,41.82,77455.51,38.6,0.56771,0.00013,28.44701]
[1776828844400,41.82,77455.51,38.6,0.56771,0.00013,28.44701]
[1776828844560,41.82,77453.23,38.6,0.56741,0.00013,28.44982]
[1776828845089,41.82,77453.23,38.6,0.56741,0.00013,28.44982]
[1776828845523,41.82,77453.23,38.6,0.56741,0.00013,28.44982]
[1776828846267,41.82,77450.63,38.6,0.56707,0.00013,28.45301]
[1776828846772,41.82,77450.63,38.6,0.56707,0.00013,28.45301]
[1776828846962,41.82,77447.14,38.6,0.56662,0.00013,28.45725]
[1776828847292,41.82,77447.14,38.6,0.56662,0.00013,28.45725]
[1776828847780,41.82,77447.14,38.6,0.56662,0.00013,28.45725]
[1776828848613,41.82,77449.27,38.6,0.56689,0.00013,28.45466]
[1776828849358,41.82,77451.49,38.6,0.56718,0.00013,28.45195]
[1776828853115,41.82,77452.44,38.6,0.56731,0.00013,28.45079]
[1776828855341,41.82,77447.86,38.6,0.56671,0.00013,28.45637]
[1776828855566,41.82,77447.86,38.6,0.56671,0.00013,28.45637]
[1776828855634,41.82,77447.86,38.6,0.56671,0.00013,28.45637]
[1776828855637,41.82,77454.24,38.6,0.56754,0.00013,28.44857]
[1776828856761,41.82,77459.98,38.6,0.56829,0.00013,28.44145]
[1776828857651,41.82,77465.86,38.6,0.56905,0.00013,28.43404]
[1776828859530,41.82,77469.77,38.6,0.56956,0.00013,28.42906]
[1776828859665,41.82,77467.51,38.6,0.56926,0.00013,28.43195]
[1776828862598,41.82,77467.44,38.6,0.56926,0.00013,28.43204]
[1776828862686,41.82,77466.46,38.6,0.56913,0.00013,28.43328]
[1776828867720,41.82,77466.96,38.6,0.56919,0.00013,28.43265]
[1776828872756,41.82,77467.85,38.6,0.56931,0.00013,28.42835]
[1776828877791,41.82,77468.0,38.6,0.56933,0.00013,28.42816]
[1776828878201,41.82,77468.0,38.6,0.56933,0.00013,28.42816]
[1776828878798,41.82,77466.42,38.6,0.56913,0.00013,28.43017]
[1776828883418,41.82,77465.94,38.6,0.56907,0.00013,28.43079]
[1776828883833,41.82,77460.81,38.6,0.5684,0.00013,28.43725]
[1776828884840,41.82,77454.62,38.6,0.56759,0.00013,28.44495]
[1776828885141,41.82,77454.62,38.6,0.56759,0.00013,28.44495]
[1776828885163,41.82,77454.62,38.6,0.56759,0.00013,28.44495]
[1776828885272,41.82,77454.62,38.6,0.56759,0.00013,28.44495]
[1776828885840,41.82,77454.62,38.6,0.56759,0.00013,28.44495]
[1776828885847,41.82,77441.25,38.6,0.56586,0.00013,28.46118]
[1776828890882,41.82,77440.18,38.6,0.56572,0.00013,28.46244]
[1776828895917,41.82,77439.72,38.6,0.56566,0.00013,28.46297]
[1776828897691,41.82,77439.78,38.6,0.56567,0.00013,28.4629]
[1776828899547,41.82,77438.15,38.6,0.56545,0.00013,28.46483]
[1776828900534,41.81,77438.26,38.6,0.56547,0.00013,28.46469]
[1776828905987,41.81,77435.97,38.6,0.56517,0.00013,28.46737]
[1776828911025,41.81,77435.86,38.6,0.56516,0.00013,28.46747]
[1776828912183,41.81,77435.86,38.6,0.56516,0.00013,28.46747]
[1776828918073,41.81,77436.85,38.6,0.56529,0.00013,28.46627]
[1776828922168,41.81,77437.44,38.6,0.56537,0.00013,28.46556]
[1776828928529,41.81,77434.21,38.6,0.56495,0.00013,28.46933]
[1776828934186,41.8,77437.89,38.6,0.56544,0.00013,28.4618]
[1776828936200,41.8,77450.88,38.6,0.56713,0.00013,28.44615]
[1776828941235,41.8,77445.87,38.6,0.56648,0.00013,28.45225]
[1776828946952,41.8,77446.02,38.6,0.5665,0.00013,28.45206]
[1776828949839,41.8,77449.12,38.6,0.5669,0.00013,28.4483]
[1776828949911,41.8,77451.25,38.6,0.56718,0.00013,28.4457]
[1776828950379,41.8,77451.25,38.6,0.56718,0.00013,28.4457]
[1776828950435,41.8,77455.44,38.6,0.56772,0.00013,28.44054]
[1776828953324,41.8,77448.2,38.6,0.56678,0.00013,28.44942]
[1776828958359,41.8,77448.91,38.6,0.56688,0.00013,28.44856]
[1776828963394,41.8,77449.38,38.6,0.56694,0.00013,28.44799]
[1776828964263,41.8,77449.38,38.6,0.56694,0.00013,28.44799]
[1776828964280,41.8,77449.38,38.6,0.56694,0.00013,28.44799]
[1776828964307,41.8,77449.38,38.6,0.56694,0.00013,28.44799]
[1776828964388,41.8,77449.38,38.6,0.56694,0.00013,28.44799]
[1776828964443,41.8,77455.7,38.6,0.56776,0.00013,28.44023]
[1776828965282,41.8,77455.7,38.6,0.56776,0.00013,28.44023]
[1776828965408,41.8,77459.66,38.6,0.56827,0.00013,28.4353]
[1776828966121,41.8,77459.66,38.6,0.56827,0.00013,28.4353]
[1776828966738,41.8,77458.17,38.6,0.56808,0.00013,28.43716]
[1776828970880,41.8,77459.58,38.6,0.56826,0.00013,28.43541]
[1776828970977,41.8,77459.52,38.6,0.56825,0.00013,28.43549]
[1776828977492,41.81,77461.76,38.6,0.56854,0.00013,28.43271]
[1776828982527,41.8,77461.81,38.6,0.56855,0.00013,28.43262]
[1776828987562,41.8,77461.6,38.6,0.56853,0.00013,28.43286]
[1776828992597,41.8,77460.73,38.6,0.56842,0.00013,28.43075]
[1776828997632,41.8,77461.1,38.6,0.56847,0.00013,28.43026]
[1776829002667,41.8,77461.74,38.6,0.56856,0.00013,28.42943]
[1776829005696,41.8,77461.71,38.6,0.56855,0.00013,28.42946]
[1776829005903,41.8,77462.12,38.6,0.56861,0.00013,28.42894]
[1776829006593,41.8,77462.12,38.6,0.56861,0.00013,28.42894]
[1776829006695,41.8,77461.63,38.6,0.56854,0.00013,28.42955]
[1776829007145,41.8,77461.63,38.6,0.56854,0.00013,28.42955]
[1776829007702,41.8,77456.51,38.6,0.56788,0.00013,28.43594]
[1776829009716,41.8,77450.56,38.6,0.5671,0.00013,28.44326]
[1776829014147,41.79,77450.7,38.6,0.56712,0.00013,28.44306]
[1776829014495,41.79,77450.7,38.6,0.56712,0.00013,28.44306]
[1776829017428,41.79,77448.54,38.6,0.56684,0.00013,28.4457]
[1776829017905,41.79,77454.35,38.6,0.5676,0.00013,28.43858]
[1776829018548,41.79,77454.35,38.6,0.5676,0.00013,28.43858]
[1776829018779,41.79,77455.96,38.6,0.56781,0.00013,28.43657]
[1776829019241,41.79,77455.96,38.6,0.56781,0.00013,28.43657]
[1776829019761,41.79,77455.96,38.6,0.56781,0.00013,28.43657]
[1776829019847,41.79,77457.95,38.6,0.56807,0.00013,28.43409]
[1776829023814,41.79,77463.51,38.6,0.56879,0.00013,28.4271]
[1776829026329,41.79,77464.14,38.6,0.56888,0.00013,28.4263]
[1776829026835,41.79,77464.28,38.6,0.56889,0.00013,28.42612]
[1776829029671,41.79,77464.36,38.6,0.56891,0.00013,28.42601]
[1776829029857,41.79,77463.01,38.6,0.56873,0.00013,28.42772]
[1776829034845,41.79,77461.11,38.6,0.56849,0.00013,28.43007]
[1776829034891,41.79,77460.97,38.6,0.56847,0.00013,28.43024]
[1776829039926,41.78,77460.52,38.6,0.56841,0.00013,28.43076]
[1776829044960,41.78,77460.58,38.6,0.56842,0.00013,28.43064]
[1776829049996,41.78,77460.96,38.6,0.56848,0.00013,28.43012]
[1776829060067,41.77,77461.16,38.6,0.56852,0.00013,28.42662]
[1776829061597,41.77,77460.79,38.6,0.56847,0.00013,28.42707]
[1776829062081,41.77,77460.57,38.6,0.56844,0.00013,28.42734]
[1776829064095,41.77,77452.13,38.6,0.56734,0.00013,28.43782]
[1776829069130,41.77,77452.27,38.6,0.56736,0.00013,28.43764]
[1776829074659,41.77,77453.4,38.6,0.56751,0.00013,28.43625]
[1776829079879,41.77,77449.55,38.6,0.56701,0.00013,28.44098]
[1776829080883,41.77,77449.19,38.6,0.56696,0.00013,28.44143]
[1776829082537,41.77,77442.62,38.6,0.5661,0.00013,28.44938]
[1776829090626,41.77,77446.16,38.6,0.56656,0.00013,28.44512]
[1776829090759,41.77,77446.16,38.6,0.56656,0.00013,28.44512]
[1776829091443,41.77,77446.61,38.6,0.56662,0.00013,28.44457]
[1776829091970,41.77,77446.61,38.6,0.56662,0.00013,28.44457]
[1776829093268,41.77,77442.05,38.6,0.56603,0.00013,28.45007]
[1776829095247,41.77,77442.24,38.6,0.56605,0.00013,28.44984]
[1776829097329,41.77,77447.55,38.6,0.56675,0.00013,28.44342]
[1776829102364,41.77,77443.03,38.6,0.56616,0.00013,28.44889]
[1776829107399,41.77,77445.39,38.6,0.56646,0.00013,28.44605]
[1776829112434,41.77,77446.96,38.6,0.56667,0.00013,28.44098]
[1776829117469,41.77,77444.92,38.6,0.56641,0.00013,28.44345]
[1776829122504,41.77,77446.42,38.6,0.5666,0.00013,28.44164]
[1776829124975,41.77,77446.93,38.6,0.56667,0.00013,28.44102]
[1776829125103,41.77,77446.93,38.6,0.56667,0.00013,28.44102]
[1776829126532,41.77,77455.42,38.6,0.56777,0.00013,28.4306]
[1776829132440,41.77,77450.95,38.6,0.56719,0.00013,28.43612]
[1776829132574,41.77,77451.86,38.6,0.56731,0.00013,28.435]
[1776829134588,41.77,77457.24,38.6,0.56801,0.00013,28.42832]
[1776829139623,41.77,77461.73,38.6,0.5686,0.00013,28.42263]
[1776829141250,41.77,77461.99,38.6,0.56864,0.00013,28.42229]
[1776829141392,41.77,77461.99,38.6,0.56864,0.00013,28.42229]
[1776829146672,41.76,77459.24,38.6,0.56829,0.00013,28.42567]
[1776829151360,41.76,77456.99,38.6,0.568,0.00013,28.42842]
[1776829151707,41.76,77455.84,38.6,0.56785,0.00013,28.42984]
[1776829156742,41.75,77452.87,38.6,0.56747,0.00013,28.43344]
[1776829161777,41.75,77455.72,38.6,0.56785,0.00013,28.42983]
[1776829165734,41.74,77456.29,38.6,0.56792,0.00013,28.42908]
[1776829170841,41.74,77455.05,38.6,0.56777,0.00013,28.43054]
[1776829175876,41.73,77454.25,38.6,0.56768,0.00013,28.42829]
[1776829180454,41.73,77453.14,38.6,0.56754,0.00013,28.4296]
[1776829185946,41.72,77450.39,38.6,0.56719,0.00013,28.43289]
[1776829190981,41.72,77449.8,38.6,0.56712,0.00013,28.43354]
[1776829196199,41.71,77449.92,38.6,0.56714,0.00013,28.43333]
[1776829202058,41.71,77446.2,38.6,0.56666,0.00013,28.43775]
[1776829207093,41.7,77445.54,38.6,0.56658,0.00013,28.43846]
[1776829211122,41.7,77452.9,38.6,0.56755,0.00013,28.42936]
[1776829216158,41.69,77452.41,38.6,0.56749,0.00013,28.4299]
[1776829221193,41.69,77451.3,38.6,0.56735,0.00013,28.43119]
[1776829227237,41.68,77453.97,38.6,0.56771,0.00013,28.4278]
[1776829227743,41.68,77453.97,38.6,0.56771,0.00013,28.4278]
[1776829228244,41.68,77458.38,38.6,0.56828,0.00013,28.42229]
[1776829229251,41.68,77463.9,38.6,0.56901,0.00013,28.41528]
[1776829230882,41.68,77464.36,38.6,0.56907,0.00013,28.41466]
[1776829231265,41.67,77460.83,38.6,0.56862,0.00013,28.41594]
[1776829236300,41.67,77456.97,38.6,0.56812,0.00013,28.42069]
[1776829241335,41.66,77453.91,38.6,0.56773,0.00013,28.4244]
[1776829246370,41.65,77453.8,38.6,0.56772,0.00013,28.42442]
[1776829251405,41.65,77453.71,38.6,0.56772,0.00013,28.42442]
[1776829256439,41.64,77454.05,38.6,0.56778,0.00013,28.42388]
[1776829260182,41.64,77454.18,38.6,0.5678,0.00013,28.42368]
[1776829260218,41.63,77454.7,38.6,0.56787,0.00013,28.42297]
[1776829260649,41.63,77454.7,38.6,0.56787,0.00013,28.42297]
[1776829260691,41.63,77454.7,38.6,0.56787,0.00013,28.42297]
[1776829261203,41.63,77454.7,38.6,0.56787,0.00013,28.42297]
[1776829261296,41.63,77454.7,38.6,0.56787,0.00013,28.42297]
[1776829261261,41.63,77461.56,38.6,0.56877,0.00013,28.41431]
[1776829261764,41.63,77472.82,38.6,0.57024,0.00013,28.39984]
[1776829262484,41.63,77483.58,38.6,0.57164,0.00013,28.38564]
[1776829263821,41.63,77483.58,38.6,0.57164,0.00013,28.38564]
[1776829263893,41.63,77488.93,38.6,0.57234,0.00013,28.37844]
[1776829271050,41.63,77488.11,38.6,0.57223,0.00013,28.37951]
[1776829271161,41.63,77488.11,38.6,0.57223,0.00013,28.37951]
[1776829271180,41.63,77488.11,38.6,0.57223,0.00013,28.37951]
[1776829271203,41.63,77488.11,38.6,0.57223,0.00013,28.37951]
[1776829274248,41.63,77485.65,38.6,0.57192,0.00013,28.38279]
[1776829275285,41.62,77485.79,38.6,0.57194,0.00013,28.38259]
[1776829276359,41.62,77487.73,38.6,0.57219,0.00013,28.37997]
[1776829281518,41.62,77494.59,38.6,0.57309,0.00013,28.3706]
[1776829283196,41.62,77494.96,38.6,0.57313,0.00013,28.37008]
[1776829288233,41.62,77497.2,38.6,0.57343,0.00013,28.36694]
[1776829293707,41.61,77499.4,38.6,0.57373,0.00013,28.36063]
[1776829299116,41.61,77501.17,38.6,0.57396,0.00013,28.35812]
[1776829304784,41.61,77502.69,38.6,0.57417,0.00013,28.35594]
[1776829309819,41.6,77502.98,38.6,0.57421,0.00013,28.35549]
[1776829314854,41.6,77502.83,38.6,0.57419,0.00013,28.35564]
[1776829319890,41.6,77502.48,38.6,0.57415,0.00013,28.35608]
[1776829324926,41.6,77503.05,38.6,0.57423,0.00013,28.35524]
[1776829329961,41.59,77503.21,38.6,0.57425,0.00013,28.35497]
[1776829335266,41.59,77503.01,38.6,0.57423,0.00013,28.35521]
[1776829335386,41.59,77503.01,38.6,0.57423,0.00013,28.35521]
[1776829341042,41.59,77503.25,38.6,0.57427,0.00013,28.35482]
[1776829346077,41.59,77504.74,38.6,0.57446,0.00013,28.3527]
[1776829351112,41.59,77505.31,38.6,0.57454,0.00013,28.34869]
[1776829356147,41.58,77506.42,38.6,0.57469,0.00013,28.34711]
[1776829359305,41.58,77506.72,38.6,0.57473,0.00013,28.34668]
[1776829359522,41.58,77503.91,38.6,0.57436,0.00013,28.35063]
[1776829359528,41.58,77503.91,38.6,0.57436,0.00013,28.35063]
[1776829359769,41.58,77503.91,38.6,0.57436,0.00013,28.35063]
[1776829359812,41.58,77503.91,38.6,0.57436,0.00013,28.35063]
[1776829360176,41.58,77510.77,38.6,0.57526,0.00013,28.34093]
[1776829360609,41.58,77510.77,38.6,0.57526,0.00013,28.34093]
[1776829361139,41.58,77510.77,38.6,0.57526,0.00013,28.34093]
[1776829361173,41.58,77510.77,38.6,0.57526,0.00013,28.34093]
[1776829361387,41.58,77510.77,38.6,0.57526,0.00013,28.34093]
[1776829361415,41.58,77520.93,38.6,0.57658,0.00013,28.32632]
[1776829362192,41.58,77531.93,38.6,0.57801,0.00013,28.31016]
[1776829362936,41.58,77531.93,38.6,0.57801,0.00013,28.31016]
[1776829363308,41.58,77531.93,38.6,0.57801,0.00013,28.31016]
[1776829363341,41.59,77535.29,38.6,0.57845,0.00013,28.30516]
[1776829366624,41.59,77535.06,38.6,0.57842,0.00013,28.30555]
[1776829367227,41.59,77536.29,38.6,0.57857,0.00013,28.30373]
[1776829370030,41.59,77537.33,38.6,0.57871,0.00013,28.30219]
[1776829370248,41.59,77539.01,38.6,0.57892,0.00013,28.29968]
[1776829372608,41.59,77542.9,38.6,0.57943,0.00013,28.29382]
[1776829372722,41.59,77542.9,38.6,0.57943,0.00013,28.29382]
[1776829372853,41.59,77542.9,38.6,0.57943,0.00013,28.29382]
[1776829373269,41.59,77540.32,38.6,0.57909,0.00013,28.29775]
[1776829373549,41.59,77540.32,38.6,0.57909,0.00013,28.29775]
[1776829374276,41.59,77535.62,38.6,0.57848,0.00013,28.30483]
[1776829375487,41.59,77539.87,38.6,0.57903,0.00013,28.29845]
[1776829376290,41.59,77538.98,38.6,0.57891,0.00013,28.29981]
[1776829381326,41.6,77537.3,38.6,0.57869,0.00013,28.3024]
[1776829386361,41.6,77537.88,38.6,0.57876,0.00013,28.3016]
[1776829391396,41.6,77537.61,38.6,0.57872,0.00013,28.30206]
[1776829393664,41.6,77537.81,38.6,0.57875,0.00013,28.30179]
[1776829394416,41.6,77537.58,38.6,0.57872,0.00013,28.30215]
[1776829398069,41.61,77536.44,38.6,0.57857,0.00013,28.30389]
[1776829398446,41.61,77536.83,38.6,0.57862,0.00013,28.30332]
[1776829402563,41.61,77538.17,38.6,0.57879,0.00013,28.30135]
[1776829402712,41.61,77538.17,38.6,0.57879,0.00013,28.30135]
[1776829402957,41.61,77538.17,38.6,0.57879,0.00013,28.30135]
[1776829403038,41.61,77538.17,38.6,0.57879,0.00013,28.30135]
[1776829403460,41.61,77538.17,38.6,0.57879,0.00013,28.30135]
[1776829403484,41.61,77562.69,38.6,0.58197,0.00013,28.26361]
[1776829404177,41.61,77562.69,38.6,0.58197,0.00013,28.26361]
[1776829404491,41.61,77580.49,38.6,0.58428,0.00013,28.23502]
[1776829405289,41.61,77580.49,38.6,0.58428,0.00013,28.235]
[1776829405550,41.61,77580.49,38.6,0.58428,0.00013,28.235]
[1776829406393,41.61,77580.49,38.6,0.58428,0.00013,28.235]
[1776829406670,41.61,77583.58,38.6,0.58468,0.00013,28.22994]
[1776829406846,41.61,77583.58,38.6,0.58468,0.00013,28.22994]
[1776829406925,41.61,77585.87,38.6,0.58497,0.00013,28.22616]
[1776829410084,41.61,77586.1,38.6,0.58501,0.00013,28.22576]
[1776829410185,41.61,77580.86,38.6,0.58433,0.00013,28.23434]
[1776829411190,41.61,77580.86,38.6,0.58433,0.00013,28.23434]
[1776829412246,41.61,77577.08,38.6,0.58385,0.00013,28.23728]
[1776829416676,41.6,77571.76,38.6,0.58316,0.00013,28.24578]
[1776829417476,41.6,77571.76,38.6,0.58316,0.00013,28.24578]
[1776829422618,41.6,77573.93,38.6,0.58345,0.00013,28.24214]
[1776829424112,41.6,77573.93,38.6,0.58345,0.00013,28.24214]
[1776829429667,41.59,77570.05,38.6,0.58296,0.00013,28.24822]
[1776829433844,41.59,77569.05,38.6,0.58284,0.00013,28.24975]
[1776829435887,41.58,77569.35,38.6,0.58288,0.00013,28.24922]
[1776829437274,41.58,77571.56,38.6,0.58317,0.00013,28.24564]
[1776829442292,41.58,77568.85,38.6,0.58282,0.00013,28.24989]
[1776829444773,41.58,77575.79,38.6,0.58373,0.00013,28.23863]
[1776829449808,41.57,77573.51,38.6,0.58344,0.00013,28.24222]
[1776829455493,41.57,77574.55,38.6,0.58358,0.00013,28.24045]
[1776829461328,41.56,77573.27,38.6,0.58342,0.00013,28.24239]
[1776829466927,41.56,77573.42,38.6,0.58345,0.00013,28.24197]
[1776829471963,41.55,77572.04,38.6,0.58329,0.00013,28.24091]
[1776829474214,41.55,77572.2,38.6,0.58331,0.00013,28.24063]
[1776829474254,41.55,77572.2,38.6,0.58331,0.00013,28.24063]
[1776829475009,41.55,77559.0,38.6,0.5816,0.00013,28.2616]
[1776829475991,41.55,77550.44,38.6,0.58049,0.00013,28.27492]
[1776829478561,41.55,77561.4,38.6,0.58191,0.00013,28.25779]
[1776829480812,41.55,77561.14,38.6,0.58188,0.00013,28.25819]
[1776829481228,41.55,77561.14,38.6,0.58188,0.00013,28.25819]
[1776829481486,41.55,77561.14,38.6,0.58188,0.00013,28.25819]
[1776829481565,41.55,77568.83,38.6,0.58288,0.00013,28.24596]
[1776829482510,41.55,77592.43,38.6,0.58594,0.00013,28.20729]
[1776829483223,41.55,77594.32,38.6,0.58618,0.00013,28.20412]
[1776829483770,41.55,77594.32,38.6,0.58618,0.00013,28.20412]
[1776829485143,41.55,77592.87,38.6,0.586,0.00013,28.20655]
[1776829489457,41.55,77593.87,38.6,0.58613,0.00013,28.20484]
[1776829489467,41.54,77593.47,38.6,0.58608,0.00013,28.20551]
[1776829492374,41.54,77593.38,38.6,0.58607,0.00013,28.20562]
[1776829492475,41.54,77592.45,38.6,0.58595,0.00013,28.20716]
[1776829494193,41.54,77591.61,38.6,0.58584,0.00013,28.20856]
[1776829494276,41.54,77592.03,38.6,0.5859,0.00013,28.20785]
[1776829500159,41.54,77593.67,38.6,0.58611,0.00013,28.20506]
[1776829505194,41.54,77593.78,38.6,0.58613,0.00013,28.20485]
[1776829506397,41.54,77593.78,38.6,0.58613,0.00013,28.20485]
[1776829508635,41.54,77597.0,38.6,0.58654,0.00013,28.19942]
[1776829508884,41.54,77597.0,38.6,0.58654,0.00013,28.19942]
[1776829509788,41.54,77596.87,38.6,0.58653,0.00013,28.19964]
[1776829510422,41.54,77602.28,38.6,0.58723,0.00013,28.19047]
[1776829515325,41.54,77604.66,38.6,0.58754,0.00013,28.18642]
[1776829515347,41.54,77604.66,38.6,0.58754,0.00013,28.18642]
[1776829516271,41.54,77615.86,38.6,0.58898,0.00013,28.16709]
[1776829519602,41.54,77623.8,38.6,0.59001,0.00013,28.1532]
[1776829520299,41.54,77630.75,38.6,0.5909,0.00013,28.14087]
[1776829521054,41.54,77630.75,38.6,0.5909,0.00013,28.14087]
[1776829521578,41.54,77620.9,38.6,0.58963,0.00013,28.15836]
[1776829522313,41.54,77612.95,38.6,0.5886,0.00013,28.17226]
[1776829523320,41.54,77607.8,38.6,0.58793,0.00013,28.18116]
[1776829526323,41.54,77608.52,38.6,0.58803,0.00013,28.17993]
[1776829526408,41.54,77608.52,38.6,0.58803,0.00013,28.17993]
[1776829526506,41.54,77608.92,38.6,0.58808,0.00013,28.17925]
[1776829527348,41.54,77602.45,38.6,0.58724,0.00013,28.19034]
[1776829530282,41.54,77600.67,38.6,0.58701,0.00013,28.19336]
[1776829530369,41.54,77601.75,38.6,0.58715,0.00013,28.19153]
[1776829531460,41.54,77601.75,38.6,0.58715,0.00013,28.19153]
[1776829531562,41.54,77602.4,38.6,0.58724,0.00013,28.18721]
[1776829533837,41.54,77602.23,38.6,0.58722,0.00013,28.1875]
[1776829534397,41.54,77604.77,38.6,0.58755,0.00013,28.18317]
[1776829538258,41.55,77608.36,38.6,0.58801,0.00013,28.17702]
[1776829538626,41.55,77608.36,38.6,0.58801,0.00013,28.17702]
[1776829542949,41.55,77607.73,38.6,0.58793,0.00013,28.17813]
[1776829543341,41.55,77607.73,38.6,0.58793,0.00013,28.17813]
[1776829543460,41.55,77603.73,38.6,0.58741,0.00013,28.18498]
[1776829543975,41.55,77603.73,38.6,0.58741,0.00013,28.18498]
[1776829544468,41.55,77597.62,38.6,0.58662,0.00013,28.19535]
[1776829545370,41.55,77597.62,38.6,0.58662,0.00013,28.19535]
[1776829545519,41.55,77597.62,38.6,0.58662,0.00013,28.19535]
[1776829545574,41.55,77583.53,38.6,0.5848,0.00013,28.21884]
[1776829546538,41.55,77578.3,38.6,0.58412,0.00013,28.22739]
[1776829547489,41.54,77572.46,38.6,0.58336,0.00013,28.23685]
[1776829551517,41.54,77566.59,38.6,0.5826,0.00013,28.24619]
[1776829551973,41.54,77566.59,38.6,0.5826,0.00013,28.24619]
[1776829552722,41.54,77570.3,38.6,0.58309,0.00013,28.24023]
[1776829553692,41.54,77572.44,38.6,0.58337,0.00013,28.23677]
[1776829559573,41.53,77574.46,38.6,0.58364,0.00013,28.23338]
[1776829563566,41.53,77578.6,38.6,0.58418,0.00013,28.22658]
[1776829566622,41.53,77572.9,38.6,0.58344,0.00013,28.23576]
[1776829567629,41.53,77565.8,38.6,0.58252,0.00013,28.24715]
[1776829569677,41.53,77561.88,38.6,0.58201,0.00013,28.25336]
[1776829570385,41.53,77561.88,38.6,0.58201,0.00013,28.25336]
[1776829570649,41.53,77561.88,38.6,0.58201,0.00013,28.25336]
[1776829570679,41.53,77560.3,38.6,0.58181,0.00013,28.25589]
[1776829570761,41.53,77560.3,38.6,0.58181,0.00013,28.25589]
[1776829571657,41.53,77547.98,38.6,0.5802,0.00013,28.27513]
[1776829572682,41.53,77544.66,38.6,0.57977,0.00013,28.28025]
[1776829577235,41.54,77539.83,38.6,0.57913,0.00013,28.28767]
[1776829577263,41.54,77539.83,38.6,0.57913,0.00013,28.28767]
[1776829577417,41.54,77537.58,38.6,0.57884,0.00013,28.2911]
[1776829577699,41.54,77531.99,38.6,0.57811,0.00013,28.29949]
[1776829579681,41.54,77530.23,38.6,0.57788,0.00013,28.30212]
[1776829579776,41.54,77530.23,38.6,0.57788,0.00013,28.30212]
[1776829582254,41.54,77521.47,38.6,0.57674,0.00013,28.31504]
[1776829589171,41.54,77522.15,38.6,0.57682,0.00013,28.31408]
[1776829589622,41.54,77521.89,38.6,0.57679,0.00013,28.31447]
[1776829589889,41.54,77521.89,38.6,0.57679,0.00013,28.31447]
[1776829589990,41.54,77524.55,38.6,0.57714,0.00013,28.31058]
[1776829595825,41.54,77527.77,38.6,0.57756,0.00013,28.30269]
[1776829600860,41.54,77528.56,38.6,0.57766,0.00013,28.30157]
[1776829605896,41.55,77524.75,38.6,0.57716,0.00013,28.30723]
[1776829606740,41.55,77524.75,38.6,0.57716,0.00013,28.30723]
[1776829606811,41.55,77524.75,38.6,0.57716,0.00013,28.30723]
[1776829611946,41.55,77523.99,38.6,0.57706,0.00013,28.30839]
[1776829612953,41.55,77518.26,38.6,0.57631,0.00013,28.31675]
[1776829617989,41.55,77522.96,38.6,0.57692,0.00013,28.30993]
[1776829620699,41.55,77522.41,38.6,0.57685,0.00013,28.31074]
[1776829621273,41.55,77524.19,38.6,0.57708,0.00013,28.30815]
[1776829624091,41.55,77529.48,38.6,0.57777,0.00013,28.30038]
[1776829627447,41.55,77530.59,38.6,0.57791,0.00013,28.29874]
[1776829627507,41.55,77529.83,38.6,0.57781,0.00013,28.2999]
[1776829629066,41.56,77523.02,38.6,0.57692,0.00013,28.30994]
[1776829631919,41.56,77522.34,38.6,0.57683,0.00013,28.31095]
[1776829632806,41.56,77522.06,38.6,0.5768,0.00013,28.31137]
[1776829633956,41.56,77519.84,38.6,0.57651,0.00013,28.31461]
[1776829634101,41.56,77524.18,38.6,0.57707,0.00013,28.30828]
[1776829635108,41.56,77529.42,38.6,0.57775,0.00013,28.30056]
[1776829638054,41.56,77531.88,38.6,0.57807,0.00013,28.29694]
[1776829638101,41.56,77531.88,38.6,0.57807,0.00013,28.29694]
[1776829638129,41.56,77532.65,38.6,0.57817,0.00013,28.29581]
[1776829638937,41.56,77532.65,38.6,0.57817,0.00013,28.29581]
[1776829643833,41.56,77536.28,38.6,0.57864,0.00013,28.29046]
[1776829644171,41.56,77535.45,38.6,0.57853,0.00013,28.29172]
[1776829649205,41.57,77534.36,38.6,0.57838,0.00013,28.29344]
[1776829650879,41.57,77534.46,38.6,0.57839,0.00013,28.2933]
[1776829650991,41.57,77534.46,38.6,0.57839,0.00013,28.2933]
[1776829651158,41.57,77534.46,38.6,0.57839,0.00013,28.2933]
[1776829651433,41.57,77534.46,38.6,0.57839,0.00013,28.2933]
[1776829651535,41.57,77541.0,38.6,0.57925,0.00013,28.28028]
[1776829652227,41.57,77553.04,38.6,0.58081,0.00013,28.26182]
[1776829653156,41.57,77553.04,38.6,0.58081,0.00013,28.26182]
[1776829659276,41.58,77554.08,38.6,0.58094,0.00013,28.2603]
[1776829664311,41.58,77553.93,38.6,0.58092,0.00013,28.2606]
[1776829669346,41.58,77555.25,38.6,0.58108,0.00013,28.25862]
[1776829671390,41.58,77553.98,38.6,0.58092,0.00013,28.26061]
[1776829679416,41.59,77549.52,38.6,0.58032,0.00013,28.26775]
[1776829680951,41.59,77550.1,38.6,0.5804,0.00013,28.26688]
[1776829686464,41.6,77553.83,38.6,0.58087,0.00013,28.26128]
[1776829688479,41.6,77553.51,38.6,0.58082,0.00013,28.2618]
[1776829688973,41.6,77553.51,38.6,0.58082,0.00013,28.26183]
[1776829689019,41.6,77553.51,38.6,0.58082,0.00013,28.26183]
[1776829689607,41.6,77546.14,38.6,0.57986,0.00013,28.27321]
[1776829690492,41.61,77537.26,38.6,0.57871,0.00013,28.28669]
[1776829691139,41.61,77537.26,38.6,0.57871,0.00013,28.28669]
[1776829691212,41.61,77537.26,38.6,0.57871,0.00013,28.28669]
[1776829691247,41.61,77537.26,38.6,0.57871,0.00013,28.28669]
[1776829691501,41.61,77537.69,38.6,0.57876,0.00013,28.28607]
[1776829692887,41.61,77539.52,38.6,0.579,0.00013,28.28333]
[1776829693832,41.61,77539.13,38.6,0.57895,0.00013,28.28394]
[1776829693857,41.61,77539.13,38.6,0.57895,0.00013,28.28394]
[1776829694254,41.61,77539.13,38.6,0.57895,0.00013,28.28394]
[1776829694522,41.61,77537.49,38.6,0.57873,0.00013,28.28642]
[1776829695528,41.61,77530.85,38.6,0.57787,0.00013,28.29635]
[1776829697909,41.61,77528.75,38.6,0.57759,0.00013,28.29948]
[1776829698549,41.61,77521.05,38.6,0.57659,0.00013,28.31077]
[1776829699557,41.61,77514.39,38.6,0.57572,0.00013,28.32038]
[1776829704591,41.61,77514.21,38.6,0.5757,0.00013,28.32063]
[1776829709627,41.61,77517.05,38.6,0.57607,0.00013,28.31656]
[1776829714664,41.61,77521.53,38.6,0.57666,0.00013,28.30689]
[1776829716850,41.61,77522.07,38.6,0.57673,0.00013,28.30611]
[1776829717685,41.61,77523.56,38.6,0.57692,0.00013,28.30395]
[1776829722804,41.61,77522.87,38.6,0.57683,0.00013,28.30497]
[1776829723727,41.61,77522.51,38.6,0.57678,0.00013,28.3055]
[1776829723959,41.61,77522.51,38.6,0.57678,0.00013,28.3055]
[1776829724734,41.61,77525.08,38.6,0.57712,0.00013,28.30175]
[1776829729442,41.62,77527.83,38.6,0.57747,0.00013,28.29774]
[1776829729768,41.62,77526.71,38.6,0.57733,0.00013,28.2994]
[1776829734804,41.62,77526.02,38.6,0.57724,0.00013,28.30044]
[1776829739439,41.62,77525.34,38.6,0.57715,0.00013,28.30146]
[1776829739538,41.62,77525.34,38.6,0.57715,0.00013,28.30146]
[1776829744874,41.62,77526.14,38.6,0.57725,0.00013,28.30032]
[1776829748234,41.62,77524.17,38.6,0.57699,0.00013,28.30321]
[1776829748291,41.62,77524.05,38.6,0.57697,0.00013,28.3034]
[1776829753936,41.62,77519.18,38.6,0.57634,0.00013,28.31049]
[1776829755921,41.62,77519.29,38.6,0.57635,0.00013,28.31033]
[1776829756326,41.62,77519.29,38.6,0.57635,0.00013,28.31033]
[1776829756375,41.62,77519.29,38.6,0.57635,0.00013,28.31033]
[1776829756541,41.62,77519.2,38.6,0.57634,0.00013,28.31046]
[1776829756923,41.62,77519.2,38.6,0.57634,0.00013,28.31046]
[1776829756958,41.62,77530.26,38.6,0.57778,0.00013,28.29428]
[1776829758266,41.62,77530.26,38.6,0.57778,0.00013,28.29428]
[1776829758295,41.62,77544.08,38.6,0.57958,0.00013,28.27356]
[1776829761993,41.62,77549.17,38.6,0.58023,0.00013,28.26582]
[1776829763275,41.62,77549.17,38.6,0.58023,0.00013,28.26582]
[1776829766507,41.63,77550.71,38.6,0.58043,0.00013,28.26349]
[1776829772310,41.63,77550.66,38.6,0.58043,0.00013,28.26045]
[1776829778106,41.63,77551.25,38.6,0.58049,0.00013,28.25965]
[1776829780120,41.63,77559.35,38.6,0.58155,0.00013,28.24704]
[1776829782134,41.63,77564.54,38.6,0.58222,0.00013,28.23885]
[1776829787169,41.63,77561.8,38.6,0.58187,0.00013,28.24318]
[1776829792204,41.63,77561.41,38.6,0.58181,0.00013,28.2438]
[1776829797239,41.63,77568.64,38.6,0.58275,0.00013,28.23235]
[1776829800941,41.63,77572.36,38.6,0.58324,0.00013,28.22638]
[1776829802147,41.63,77568.91,38.6,0.58279,0.00013,28.2319]
[1776829807309,41.63,77562.96,38.6,0.58202,0.00013,28.24125]
[1776829812346,41.63,77564.95,38.6,0.58229,0.00013,28.23803]
[1776829817381,41.62,77566.67,38.6,0.58251,0.00013,28.23522]
[1776829822416,41.62,77566.64,38.6,0.58252,0.00013,28.23517]
[1776829827636,41.62,77568.37,38.6,0.58275,0.00013,28.23234]
[1776829828315,41.61,77571.42,38.6,0.58314,0.00013,28.22744]
[1776829828702,41.61,77571.42,38.6,0.58314,0.00013,28.22744]
[1776829828986,41.61,77575.96,38.6,0.58373,0.00013,28.2201]
[1776829829512,41.61,77575.96,38.6,0.58373,0.00013,28.2201]
[1776829831131,41.61,77582.95,38.6,0.58464,0.00013,28.20867]
[1776829833122,41.61,77581.93,38.6,0.58452,0.00013,28.20711]
[1776829838528,41.61,77582.53,38.6,0.5846,0.00013,28.20603]
[1776829843565,41.6,77583.72,38.6,0.58476,0.00013,28.204]
[1776829846497,41.6,77583.92,38.6,0.58479,0.00013,28.20365]
[1776829846520,41.6,77583.92,38.6,0.58479,0.00013,28.20365]
[1776829846558,41.6,77583.92,38.6,0.58479,0.00013,28.20365]
[1776829846596,41.6,77583.92,38.6,0.58479,0.00013,28.20365]
[1776829846841,41.6,77583.92,38.6,0.58479,0.00013,28.20365]
[1776829846945,41.6,77586.78,38.6,0.58516,0.00013,28.19892]
[1776829848602,41.6,77593.58,38.6,0.58604,0.00013,28.18759]
[1776829853320,41.6,77596.2,38.6,0.58638,0.00013,28.18318]
[1776829854464,41.6,77596.04,38.6,0.58636,0.00013,28.18344]
[1776829854467,41.6,77596.04,38.6,0.58636,0.00013,28.18344]
[1776829854639,41.6,77596.04,38.6,0.58636,0.00013,28.18344]
[1776829854654,41.6,77596.04,38.6,0.58636,0.00013,28.18344]
[1776829854669,41.6,77596.04,38.6,0.58636,0.00013,28.18344]
[1776829854671,41.6,77601.74,38.6,0.5871,0.00013,28.17381]
[1776829856658,41.6,77595.01,38.6,0.58623,0.00013,28.18516]
[1776829861693,41.6,77595.27,38.6,0.58627,0.00013,28.18469]
[1776829863977,41.6,77594.54,38.6,0.58617,0.00013,28.1859]
[1776829864828,41.6,77590.79,38.6,0.58569,0.00013,28.19216]
[1776829864969,41.6,77590.79,38.6,0.58569,0.00013,28.19216]
[1776829865721,41.6,77585.49,38.6,0.585,0.00013,28.20093]
[1776829870756,41.6,77587.37,38.6,0.58525,0.00013,28.19776]
[1776829874026,41.59,77588.93,38.6,0.58545,0.00013,28.19514]
[1776829874040,41.59,77588.93,38.6,0.58545,0.00013,28.19514]
[1776829874784,41.59,77591.74,38.6,0.58582,0.00013,28.19045]
[1776829878014,41.59,77595.65,38.6,0.58633,0.00013,28.18389]
[1776829878812,41.59,77595.99,38.6,0.58637,0.00013,28.18331]
[1776829881556,41.59,77595.34,38.6,0.58629,0.00013,28.18439]
[1776829881737,41.59,77595.34,38.6,0.58629,0.00013,28.18439]
[1776829881833,41.59,77592.04,38.6,0.58586,0.00013,28.18991]
[1776829882512,41.59,77592.04,38.6,0.58586,0.00013,28.18991]
[1776829887876,41.59,77587.11,38.6,0.58523,0.00013,28.19803]
[1776829891566,41.59,77586.36,38.6,0.58513,0.00013,28.19923]
[1776829891904,41.59,77587.57,38.6,0.5853,0.00013,28.19401]
[1776829894748,41.59,77588.85,38.6,0.58546,0.00013,28.19186]
[1776829894924,41.59,77589.0,38.6,0.58548,0.00013,28.1916]
[1776829899960,41.58,77589.86,38.6,0.5856,0.00013,28.19012]
[1776829900808,41.58,77589.86,38.6,0.5856,0.00013,28.19012]
[1776829900968,41.58,77590.19,38.6,0.58564,0.00013,28.18956]
[1776829906003,41.58,77594.53,38.6,0.58621,0.00013,28.18227]
[1776829911038,41.58,77596.04,38.6,0.5864,0.00013,28.1797]
[1776829914238,41.58,77596.09,38.6,0.58641,0.00013,28.17961]
[1776829914534,41.58,77596.09,38.6,0.58641,0.00013,28.17961]
[1776829914967,41.58,77596.09,38.6,0.58641,0.00013,28.17961]
[1776829914538,41.58,77597.0,38.6,0.58653,0.00013,28.17806]
[1776829916490,41.58,77601.54,38.6,0.58712,0.00013,28.17038]
[1776829917430,41.58,77603.64,38.6,0.58739,0.00013,28.16681]
[1776829917775,41.58,77603.64,38.6,0.58739,0.00013,28.16681]
[1776829918087,41.58,77609.26,38.6,0.58812,0.00013,28.15718]
[1776829922030,41.58,77609.98,38.6,0.58821,0.00013,28.15596]
[1776829922858,41.58,77609.98,38.6,0.58821,0.00013,28.15596]
[1776829922888,41.58,77606.22,38.6,0.58772,0.00013,28.16243]
[1776829923122,41.58,77596.61,38.6,0.58648,0.00013,28.17875]
[1776829928157,41.58,77595.91,38.6,0.58639,0.00013,28.17991]
[1776829933193,41.58,77597.0,38.6,0.58653,0.00013,28.17806]
[1776829938228,41.58,77597.29,38.6,0.58657,0.00013,28.17757]
[1776829939801,41.58,77597.29,38.6,0.58657,0.00013,28.17757]
[1776829940015,41.58,77597.29,38.6,0.58657,0.00013,28.17757]
[1776829939899,41.58,77597.23,38.6,0.58656,0.00013,28.17766]
[1776829940401,41.58,77597.23,38.6,0.58656,0.00013,28.17766]
[1776829940798,41.58,77597.23,38.6,0.58656,0.00013,28.17766]
[1776829940876,41.58,77607.15,38.6,0.58784,0.00013,28.1608]
[1776829941929,41.58,77622.58,38.6,0.58984,0.00013,28.134]
[1776829942256,41.58,77630.43,38.6,0.59085,0.00013,28.12008]
[1776829947291,41.59,77630.18,38.6,0.59081,0.00013,28.12068]
[1776829948270,41.59,77630.18,38.6,0.59081,0.00013,28.12068]
[1776829954022,41.59,77629.61,38.6,0.59074,0.00013,28.11863]
[1776829954165,41.59,77629.55,38.6,0.59073,0.00013,28.11877]
[1776829954340,41.59,77622.92,38.6,0.58987,0.00013,28.13054]
[1776829955347,41.59,77613.24,38.6,0.58862,0.00013,28.14748]
[1776829956922,41.59,77613.24,38.6,0.58862,0.00013,28.14748]
[1776829957008,41.59,77613.18,38.6,0.58861,0.00013,28.14762]
[1776829962395,41.6,77614.23,38.6,0.58874,0.00013,28.14586]
[1776829964809,41.6,77611.79,38.6,0.58842,0.00013,28.1501]
[1776829965265,41.6,77609.35,38.6,0.5881,0.00013,28.15433]
[1776829965417,41.6,77600.89,38.6,0.58701,0.00013,28.16877]
[1776829966424,41.6,77595.33,38.6,0.58629,0.00013,28.17816]
[1776829968438,41.6,77594.9,38.6,0.58623,0.00013,28.17888]
[1776829971413,41.6,77594.66,38.6,0.5862,0.00013,28.17927]
[1776829972056,41.6,77594.07,38.6,0.58613,0.00013,28.18024]
[1776829973614,41.6,77591.47,38.6,0.58579,0.00013,28.18459]
[1776829973707,41.6,77587.54,38.6,0.58528,0.00013,28.1911]
[1776829975487,41.6,77593.58,38.6,0.58607,0.00013,28.18102]
[1776829981024,41.59,77593.79,38.6,0.5861,0.00013,28.18064]
[1776829981291,41.59,77598.7,38.6,0.58673,0.00013,28.17237]
[1776829982057,41.59,77598.7,38.6,0.58673,0.00013,28.17237]
[1776829982077,41.59,77600.15,38.6,0.58692,0.00013,28.16991]
[1776829982858,41.59,77600.15,38.6,0.58692,0.00013,28.16991]
[1776829982881,41.59,77608.43,38.6,0.58799,0.00013,28.15579]
[1776829983235,41.59,77608.43,38.6,0.58799,0.00013,28.15579]
[1776829983310,41.59,77608.43,38.6,0.58799,0.00013,28.15579]
[1776829983876,41.59,77608.43,38.6,0.58799,0.00013,28.15579]
[1776829983964,41.59,77607.18,38.6,0.58783,0.00013,28.15794]
[1776829989866,41.59,77603.14,38.6,0.58731,0.00013,28.16484]
[1776829989914,41.59,77603.14,38.6,0.58731,0.00013,28.16484]
[1776829989966,41.59,77605.11,38.6,0.58756,0.00013,28.16148]
[1776829990759,41.59,77605.11,38.6,0.58756,0.00013,28.16148]
[1776829991768,41.59,77604.8,38.6,0.58752,0.00013,28.16201]
[1776829992750,41.59,77605.23,38.6,0.58758,0.00013,28.16127]
[1776829998649,41.59,77605.82,38.6,0.58766,0.00013,28.16027]
[1776830000557,41.59,77605.31,38.6,0.58759,0.00013,28.16114]
[1776830001948,41.59,77604.35,38.6,0.58746,0.00013,28.16278]
[1776830005282,41.59,77604.01,38.6,0.58742,0.00013,28.16336]
[1776830005330,41.59,77604.01,38.6,0.58742,0.00013,28.16336]
[1776830005698,41.59,77601.71,38.6,0.58712,0.00013,28.16728]
[1776830008796,41.59,77599.32,38.6,0.58681,0.00013,28.17132]
[1776830008898,41.59,77599.32,38.6,0.58681,0.00013,28.17131]
[1776830010733,41.59,77604.35,38.6,0.58747,0.00013,28.16276]
[1776830013311,41.59,77602.99,38.6,0.5873,0.00013,28.16187]
[1776830013753,41.59,77598.18,38.6,0.58668,0.00013,28.17002]
[1776830014545,41.59,77598.18,38.6,0.58668,0.00013,28.17002]
[1776830015083,41.59,77598.18,38.6,0.58668,0.00013,28.17002]
[1776830015767,41.59,77590.26,38.6,0.58565,0.00013,28.18328]
[1776830019795,41.59,77596.72,38.6,0.58649,0.00013,28.17242]
[1776830024831,41.59,77597.88,38.6,0.58664,0.00013,28.17044]
[1776830029068,41.59,77597.23,38.6,0.58656,0.00013,28.17151]
[1776830029416,41.59,77597.32,38.6,0.58657,0.00013,28.17135]
[1776830029470,41.59,77597.32,38.6,0.58657,0.00013,28.17135]
[1776830030079,41.59,77597.32,38.6,0.58657,0.00013,28.17135]
[1776830034894,41.59,77588.33,38.6,0.58541,0.00013,28.18633]
[1776830034909,41.59,77588.33,38.6,0.58541,0.00013,28.18633]
[1776830035909,41.59,77594.64,38.6,0.58623,0.00013,28.17577]
[1776830040944,41.58,77593.21,38.6,0.58605,0.00013,28.17812]
[1776830045979,41.58,77591.82,38.6,0.58587,0.00013,28.1804]
[1776830046811,41.58,77591.82,38.6,0.58587,0.00013,28.1804]
[1776830046819,41.58,77591.82,38.6,0.58587,0.00013,28.1804]
[1776830052022,41.58,77590.76,38.6,0.58574,0.00013,28.1821]
[1776830053446,41.58,77590.47,38.6,0.5857,0.00013,28.18258]
[1776830053794,41.58,77590.47,38.6,0.5857,0.00013,28.18258]
[1776830059152,41.58,77591.22,38.6,0.5858,0.00013,28.18127]
[1776830060555,41.58,77591.22,38.6,0.5858,0.00013,28.18125]
[1776830066120,41.57,77590.89,38.6,0.58576,0.00013,28.18174]
[1776830069650,41.57,77590.88,38.6,0.58576,0.00013,28.18173]
[1776830070150,41.57,77583.9,38.6,0.58486,0.00013,28.19328]
[1776830071312,41.57,77579.95,38.6,0.58436,0.00013,28.19654]
[1776830074542,41.57,77582.2,38.6,0.58465,0.00013,28.1928]
[1776830075662,41.57,77579.52,38.6,0.58431,0.00013,28.19717]
[1776830081228,41.56,77579.67,38.6,0.58433,0.00013,28.19682]
[1776830084933,41.56,77579.62,38.6,0.58433,0.00013,28.19686]
[1776830084950,41.56,77579.62,38.6,0.58433,0.00013,28.19686]
[1776830084965,41.56,77579.62,38.6,0.58433,0.00013,28.19686]
[1776830086262,41.56,77573.55,38.6,0.58354,0.00013,28.20668]
[1776830091297,41.56,77566.02,38.6,0.58257,0.00013,28.21868]
[1776830096332,41.55,77571.18,38.6,0.58325,0.00013,28.21035]
[1776830101593,41.55,77573.02,38.6,0.58349,0.00013,28.20731]
[1776830101982,41.55,77573.02,38.6,0.58349,0.00013,28.20731]
[1776830102374,41.55,77579.26,38.6,0.5843,0.00013,28.19714]
[1776830103381,41.55,77585.63,38.6,0.58513,0.00013,28.18664]
[1776830108416,41.55,77586.3,38.6,0.58522,0.00013,28.18547]
[1776830113451,41.54,77587.9,38.6,0.58543,0.00013,28.18276]
[1776830117479,41.54,77594.03,38.6,0.58623,0.00013,28.17247]
[1776830122514,41.54,77590.67,38.6,0.5858,0.00013,28.17805]
[1776830127549,41.54,77590.8,38.6,0.58582,0.00013,28.17778]
[1776830132584,41.54,77592.77,38.6,0.58608,0.00013,28.17123]
[1776830136612,41.54,77587.14,38.6,0.58536,0.00013,28.18059]
[1776830143661,41.53,77583.85,38.6,0.58494,0.00013,28.18591]
[1776830146641,41.53,77580.11,38.6,0.58445,0.00013,28.19203]
[1776830149797,41.53,77576.18,38.6,0.58395,0.00013,28.1984]
[1776830155745,41.52,77580.53,38.6,0.58452,0.00013,28.19115]
[1776830160780,41.52,77580.6,38.6,0.58453,0.00013,28.19095]
[1776830162794,41.52,77587.94,38.6,0.58549,0.00013,28.17878]
[1776830164107,41.52,77587.94,38.6,0.58549,0.00013,28.17878]
[1776830169843,41.52,77596.15,38.6,0.58656,0.00013,28.16497]
[1776830174878,41.51,77596.46,38.6,0.5866,0.00013,28.16442]
[1776830179913,41.51,77596.68,38.6,0.58663,0.00013,28.16402]
[1776830183243,41.51,77597.21,38.6,0.5867,0.00013,28.16311]
[1776830183941,41.51,77598.64,38.6,0.58689,0.00013,28.16068]
[1776830188295,41.51,77599.8,38.6,0.58704,0.00013,28.1587]
[1776830188960,41.51,77600.49,38.6,0.58713,0.00013,28.15752]
[1776830190462,41.51,77605.85,38.6,0.58782,0.00013,28.14835]
[1776830196816,41.51,77604.31,38.6,0.58763,0.00013,28.14778]
[1776830197122,41.51,77604.31,38.6,0.58763,0.00013,28.14778]
[1776830197179,41.51,77604.31,38.6,0.58763,0.00013,28.14778]
[1776830197231,41.51,77604.31,38.6,0.58763,0.00013,28.14778]
[1776830197206,41.51,77604.1,38.6,0.5876,0.00013,28.14814]
[1776830197781,41.51,77604.1,38.6,0.5876,0.00013,28.14814]
[1776830197834,41.51,77604.1,38.6,0.5876,0.00013,28.14814]
[1776830198250,41.51,77604.1,38.6,0.5876,0.00013,28.14814]
[1776830198290,41.51,77594.04,38.6,0.5863,0.00013,28.16522]
[1776830198717,41.51,77594.04,38.6,0.5863,0.00013,28.16522]
[1776830199131,41.51,77586.75,38.6,0.58535,0.00013,28.17741]
[1776830200053,41.51,77578.69,38.6,0.58431,0.00013,28.19068]
[1776830205088,41.51,77576.8,38.6,0.58406,0.00013,28.1937]
[1776830210123,41.51,77577.02,38.6,0.5841,0.00013,28.19327]
[1776830212202,41.5,77576.86,38.6,0.58408,0.00013,28.19352]
[1776830213872,41.5,77569.17,38.6,0.58308,0.00013,28.20595]
[1776830214280,41.5,77569.17,38.6,0.58308,0.00013,28.20595]
[1776830217172,41.5,77557.84,38.6,0.58161,0.00013,28.22391]
[1776830218685,41.5,77557.62,38.6,0.58158,0.00013,28.22424]
[1776830221585,41.5,77556.39,38.6,0.58143,0.00013,28.22609]
[1776830221602,41.5,77556.39,38.6,0.58143,0.00013,28.22609]
[1776830223227,41.49,77568.11,38.6,0.58296,0.00013,28.20743]
[1776830228262,41.49,77569.7,38.6,0.58317,0.00013,28.20481]
[1776830233297,41.49,77569.72,38.6,0.58317,0.00013,28.20473]
[1776830233648,41.49,77569.72,38.6,0.58317,0.00013,28.20473]
[1776830233675,41.49,77569.72,38.6,0.58317,0.00013,28.20473]
[1776830233721,41.49,77569.72,38.6,0.58317,0.00013,28.20473]
[1776830233793,41.49,77569.72,38.6,0.58317,0.00013,28.20473]
[1776830234304,41.49,77585.68,38.6,0.58525,0.00013,28.17861]
[1776830235311,41.49,77604.04,38.6,0.58763,0.00013,28.14762]
[1776830236318,41.49,77604.13,38.6,0.58765,0.00013,28.14747]
[1776830237958,41.49,77605.13,38.6,0.58778,0.00013,28.14575]
[1776830241414,41.49,77600.81,38.6,0.58721,0.00013,28.15317]
[1776830244831,41.49,77601.03,38.6,0.58724,0.00013,28.1528]
[1776830244926,41.49,77600.34,38.6,0.58715,0.00013,28.15398]
[1776830246388,41.49,77595.4,38.6,0.58651,0.00013,28.16237]
[1776830252310,41.49,77590.58,38.6,0.58588,0.00013,28.17047]
[1776830256566,41.49,77596.03,38.6,0.5866,0.00013,28.15808]
[1776830258018,41.49,77595.15,38.6,0.58649,0.00013,28.15957]
[1776830259393,41.49,77598.91,38.6,0.58697,0.00013,28.1532]
[1776830265202,41.49,77599.55,38.6,0.58706,0.00013,28.15213]
[1776830265213,41.49,77599.55,38.6,0.58706,0.00013,28.15213]
[1776830265372,41.49,77599.55,38.6,0.58706,0.00013,28.15213]
[1776830265265,41.49,77599.58,38.6,0.58706,0.00013,28.15209]
[1776830265521,41.49,77608.01,38.6,0.58815,0.00013,28.13763]
[1776830267534,41.49,77614.94,38.6,0.58905,0.00013,28.12562]
[1776830272570,41.5,77615.16,38.6,0.58907,0.00013,28.12533]
[1776830274958,41.5,77615.24,38.6,0.58908,0.00013,28.12521]
[1776830274966,41.5,77614.82,38.6,0.58903,0.00013,28.12598]
[1776830280626,41.5,77611.49,38.6,0.58859,0.00013,28.13186]
[1776830284654,41.5,77618.0,38.6,0.58943,0.00013,28.12056]
[1776830290115,41.51,77617.62,38.6,0.58937,0.00013,28.12131]
[1776830290134,41.51,77617.62,38.6,0.58937,0.00013,28.12131]
[1776830290151,41.51,77617.62,38.6,0.58937,0.00013,28.12131]
[1776830290179,41.51,77617.62,38.6,0.58937,0.00013,28.12131]
[1776830290292,41.51,77617.62,38.6,0.58937,0.00013,28.12131]
[1776830290310,41.51,77620.1,38.6,0.58969,0.00013,28.117]
[1776830290745,41.51,77620.1,38.6,0.58969,0.00013,28.117]
[1776830291321,41.51,77625.85,38.6,0.59044,0.00013,28.10682]
[1776830291704,41.51,77620.6,38.6,0.58976,0.00013,28.11612]
[1776830295581,41.51,77619.68,38.6,0.58963,0.00013,28.11782]
[1776830295633,41.51,77619.68,38.6,0.58963,0.00013,28.11782]
[1776830296041,41.51,77619.68,38.6,0.58963,0.00013,28.11782]
[1776830296141,41.51,77618.11,38.6,0.58943,0.00013,28.12063]
[1776830298379,41.51,77614.62,38.6,0.58898,0.00013,28.12674]
[1776830298453,41.51,77613.7,38.6,0.58885,0.00013,28.12836]
[1776830298753,41.51,77612.23,38.6,0.58866,0.00013,28.13094]
[1776830300767,41.51,77599.53,38.6,0.58701,0.00013,28.1528]
[1776830302781,41.52,77594.46,38.6,0.58635,0.00013,28.16139]
[1776830307816,41.52,77593.76,38.6,0.58626,0.00013,28.16257]
[1776830310135,41.52,77595.08,38.6,0.58644,0.00013,28.16035]
[1776830312298,41.52,77598.79,38.6,0.58692,0.00013,28.15408]
[1776830312399,41.52,77602.2,38.6,0.58737,0.00013,28.14507]
[1776830317588,41.52,77601.0,38.6,0.58721,0.00013,28.14717]
[1776830317887,41.52,77600.21,38.6,0.5871,0.00013,28.14852]
[1776830322922,41.52,77600.17,38.6,0.5871,0.00013,28.14862]
[1776830324409,41.52,77600.17,38.6,0.5871,0.00013,28.14862]
[1776830324756,41.52,77599.99,38.6,0.58707,0.00013,28.14893]
[1776830329972,41.52,77598.69,38.6,0.5869,0.00013,28.15116]
[1776830335008,41.52,77596.75,38.6,0.58665,0.00013,28.15447]
[1776830340043,41.52,77595.03,38.6,0.58643,0.00013,28.15738]
[1776830343064,41.52,77600.22,38.6,0.5871,0.00013,28.1486]
[1776830348099,41.52,77598.6,38.6,0.58689,0.00013,28.15138]
[1776830350407,41.52,77598.51,38.6,0.58688,0.00013,28.15154]
[1776830351120,41.52,77590.52,38.6,0.58584,0.00013,28.165]
[1776830352127,41.52,77583.28,38.6,0.5849,0.00013,28.17702]
[1776830352973,41.52,77583.28,38.6,0.5849,0.00013,28.17702]
[1776830353412,41.52,77583.28,38.6,0.5849,0.00013,28.17702]
[1776830355442,41.52,77582.74,38.6,0.58483,0.00013,28.1779]
[1776830356154,41.52,77571.96,38.6,0.58343,0.00013,28.19548]
[1776830358170,41.52,77567.91,38.6,0.5829,0.00013,28.20197]
[1776830363204,41.52,77564.19,38.6,0.58242,0.00013,28.20785]
[1776830368239,41.52,77563.88,38.6,0.58239,0.00013,28.2083]
[1776830369883,41.52,77563.67,38.6,0.58236,0.00013,28.20863]
[1776830369898,41.52,77563.67,38.6,0.58236,0.00013,28.20863]
[1776830373184,41.51,77564.27,38.6,0.58245,0.00013,28.20444]
[1776830373514,41.51,77561.96,38.6,0.58215,0.00013,28.20811]
[1776830373893,41.51,77561.96,38.6,0.58215,0.00013,28.20811]
[1776830373917,41.51,77561.96,38.6,0.58215,0.00013,28.20811]
[1776830374050,41.51,77561.96,38.6,0.58215,0.00013,28.20811]
[1776830374239,41.51,77561.96,38.6,0.58215,0.00013,28.20811]
[1776830375142,41.51,77562.46,38.6,0.58221,0.00013,28.20731]
[1776830377239,41.51,77558.99,38.6,0.58176,0.00013,28.21279]
[1776830377258,41.51,77558.99,38.6,0.58176,0.00013,28.21279]
[1776830377308,41.51,77557.58,38.6,0.58158,0.00013,28.21501]
[1776830377692,41.51,77557.58,38.6,0.58158,0.00013,28.21501]
[1776830378314,41.51,77551.5,38.6,0.58079,0.00013,28.22454]
[1776830383445,41.51,77550.45,38.6,0.58065,0.00013,28.22619]
[1776830388782,41.52,77548.3,38.6,0.58036,0.00013,28.22967]
[1776830396256,41.53,77548.56,38.6,0.58038,0.00013,28.22943]
[1776830396441,41.53,77547.7,38.6,0.58027,0.00013,28.23078]
[1776830397529,41.53,77545.21,38.6,0.57994,0.00013,28.23463]
[1776830398455,41.53,77543.97,38.6,0.57978,0.00013,28.23655]
[1776830400530,41.53,77544.25,38.6,0.57981,0.00013,28.23616]
[1776830400750,41.53,77544.25,38.6,0.57981,0.00013,28.23616]
[1776830400956,41.53,77544.25,38.6,0.57981,0.00013,28.23616]
[1776830401476,41.53,77541.36,38.6,0.57943,0.00013,28.2406]
[1776830401783,41.53,77541.36,38.6,0.57943,0.00013,28.2406]
[1776830402483,41.53,77542.24,38.6,0.57955,0.00013,28.23927]
[1776830403209,41.53,77542.24,38.6,0.57955,0.00013,28.23927]
[1776830403210,41.53,77542.24,38.6,0.57955,0.00013,28.23927]
[1776830403283,41.53,77542.24,38.6,0.57955,0.00013,28.23927]
[1776830403500,41.54,77568.15,38.6,0.58292,0.00013,28.19875]
[1776830403789,41.54,77568.15,38.6,0.58292,0.00013,28.19875]
[1776830403830,41.54,77568.15,38.6,0.58292,0.00013,28.19875]
[1776830403995,41.54,77568.15,38.6,0.58292,0.00013,28.19875]
[1776830404504,41.54,77584.31,38.6,0.58502,0.00013,28.17243]
[1776830404628,41.54,77584.31,38.6,0.58502,0.00013,28.17243]
[1776830405511,41.54,77584.31,38.6,0.58502,0.00013,28.17243]
[1776830405510,41.54,77595.13,38.6,0.58642,0.00013,28.15437]
[1776830406519,41.53,77597.56,38.6,0.58674,0.00013,28.15026]
[1776830407314,41.53,77597.56,38.6,0.58674,0.00013,28.15026]
[1776830407405,41.53,77597.56,38.6,0.58674,0.00013,28.15026]
[1776830407490,41.53,77597.56,38.6,0.58674,0.00013,28.15026]
[1776830407974,41.53,77601.84,38.6,0.5873,0.00013,28.14299]
[1776830408120,41.53,77601.84,38.6,0.5873,0.00013,28.14299]
[1776830408534,41.54,77603.61,38.6,0.58752,0.00013,28.13998]
[1776830409719,41.54,77603.02,38.6,0.58745,0.00013,28.14099]
[1776830413019,41.54,77604.24,38.6,0.5876,0.00013,28.13892]
[1776830418604,41.54,77603.25,38.6,0.58747,0.00013,28.14068]
[1776830420828,41.54,77603.04,38.6,0.58744,0.00013,28.14105]
[1776830420987,41.54,77603.04,38.6,0.58744,0.00013,28.14105]
[1776830421161,41.54,77603.04,38.6,0.58744,0.00013,28.14105]
[1776830421625,41.54,77586.63,38.6,0.58531,0.00013,28.1687]
[1776830422897,41.54,77586.63,38.6,0.58531,0.00013,28.1687]
[1776830422998,41.54,77577.44,38.6,0.58412,0.00013,28.1838]
[1776830428674,41.54,77578.2,38.6,0.58422,0.00013,28.18249]
[1776830433031,41.53,77574.3,38.6,0.58373,0.00013,28.1856]
[1776830438022,41.53,77570.66,38.6,0.58326,0.00013,28.19142]
[1776830444451,41.53,77569.53,38.6,0.58312,0.00013,28.19314]
[1776830444595,41.53,77570.81,38.6,0.58329,0.00013,28.19105]
[1776830448814,41.52,77561.01,38.6,0.58202,0.00013,28.20664]
[1776830453849,41.52,77560.62,38.6,0.58197,0.00013,28.20713]
[1776830456526,41.52,77560.89,38.6,0.58201,0.00013,28.20668]
[1776830456960,41.51,77561.05,38.6,0.58203,0.00013,28.20637]
[1776830456981,41.51,77561.05,38.6,0.58203,0.00013,28.20637]
[1776830456988,41.51,77568.71,38.6,0.58303,0.00013,28.19415]
[1776830457633,41.51,77568.71,38.6,0.58303,0.00013,28.19415]
[1776830457877,41.51,77577.94,38.6,0.58423,0.00013,28.17918]
[1776830459581,41.51,77577.94,38.6,0.58423,0.00013,28.17918]
[1776830460897,41.51,77581.44,38.6,0.58469,0.00013,28.1734]
[1776830465933,41.51,77584.59,38.6,0.5851,0.00013,28.16816]
[1776830467768,41.51,77583.76,38.6,0.585,0.00013,28.16951]
[1776830467947,41.51,77570.6,38.6,0.58328,0.00013,28.19101]
[1776830468954,41.51,77562.68,38.6,0.58225,0.00013,28.20368]
[1776830469961,41.51,77562.42,38.6,0.58222,0.00013,28.20408]
[1776830471617,41.51,77564.7,38.6,0.58252,0.00013,28.20045]
[1776830472267,41.51,77564.7,38.6,0.58252,0.00013,28.20045]
[1776830472982,41.51,77572.44,38.6,0.58353,0.00013,28.18799]
[1776830473989,41.51,77578.84,38.6,0.58436,0.00013,28.17756]
[1776830474997,41.51,77578.27,38.6,0.58429,0.00013,28.17846]
[1776830480031,41.51,77580.41,38.6,0.58457,0.00013,28.17489]
[1776830485065,41.5,77579.9,38.6,0.58451,0.00013,28.17568]
[1776830490475,41.5,77583.29,38.6,0.58495,0.00013,28.17005]
[1776830491110,41.5,77589.31,38.6,0.58574,0.00013,28.15683]
[1776830496147,41.5,77594.59,38.6,0.58643,0.00013,28.14796]
[1776830501182,41.5,77594.57,38.6,0.58642,0.00013,28.14801]
[1776830505095,41.5,77593.57,38.6,0.58629,0.00013,28.1497]
[1776830507297,41.5,77594.55,38.6,0.58642,0.00013,28.14807]
[1776830507859,41.5,77594.55,38.6,0.58642,0.00013,28.14808]
[1776830509436,41.5,77594.61,38.6,0.58643,0.00013,28.14798]
[1776830511559,41.5,77594.14,38.6,0.58636,0.00013,28.14879]
[1776830512816,41.52,77590.61,38.6,0.58588,0.00013,28.15505]
[1776830515105,41.54,77590.24,38.6,0.58579,0.00013,28.15631]
[1776830520315,41.57,77583.28,38.6,0.58485,0.00013,28.16855]
[1776830521811,41.58,77582.54,38.6,0.58474,0.00013,28.17001]
[1776830522118,41.58,77582.54,38.6,0.58474,0.00013,28.17001]
[1776830523623,41.59,77583.54,38.6,0.58485,0.00013,28.16859]
[1776830523633,41.59,77583.54,38.6,0.58485,0.00013,28.16859]
[1776830524343,41.59,77586.7,38.6,0.58526,0.00013,28.16342]
[1776830527490,41.63,77594.66,38.6,0.58621,0.00013,28.15138]
[1776830531237,41.71,77595.63,38.6,0.58621,0.00013,28.15175]
[1776830531392,41.73,77601.91,38.6,0.58698,0.00013,28.14185]
[1776830535972,41.8,77601.66,38.6,0.58684,0.00013,28.14394]
[1776830541195,41.92,77601.81,38.6,0.58666,0.00013,28.14688]
[1776830543088,41.96,77594.82,38.6,0.58569,0.00013,28.15963]
[1776830547478,42.04,77594.26,38.6,0.58549,0.00013,28.16253]
[1776830547648,42.04,77594.26,38.6,0.58549,0.00013,28.16253]
[1776830548512,42.07,77573.71,38.6,0.5828,0.00013,28.19645]
[1776830549520,42.09,77563.73,38.6,0.5815,0.00013,28.21229]
[1776830554558,42.12,77560.06,38.6,0.58098,0.00013,28.21555]
[1776830555743,42.13,77558.04,38.6,0.58071,0.00013,28.21878]
[1776830555807,42.13,77558.04,38.6,0.58071,0.00013,28.21878]
[1776830556039,42.13,77558.04,38.6,0.58071,0.00013,28.21878]
[1776830557578,42.14,77566.53,38.6,0.58178,0.00013,28.20596]
[1776830562613,42.18,77571.77,38.6,0.58239,0.00013,28.19875]
[1776830567649,42.22,77571.19,38.6,0.58225,0.00013,28.20062]
[1776830572684,42.25,77566.03,38.6,0.58154,0.00013,28.20933]
[1776830576186,42.26,77565.3,38.6,0.58143,0.00013,28.21077]
[1776830579879,42.28,77572.34,38.6,0.5823,0.00013,28.20025]
[1776830583231,42.3,77570.34,38.6,0.58202,0.00013,28.2038]
[1776830584313,42.31,77569.83,38.6,0.58194,0.00013,28.20483]
[1776830586782,42.33,77561.08,38.6,0.58079,0.00013,28.21859]
[1776830588795,42.33,77551.83,38.6,0.57961,0.00013,28.23257]
[1776830593940,42.32,77548.03,38.6,0.57913,0.00013,28.23812]
[1776830594039,42.32,77548.01,38.6,0.57913,0.00013,28.2381]
[1776830599873,42.31,77549.6,38.6,0.57936,0.00013,28.2354]
[1776830604908,42.34,77551.86,38.6,0.57959,0.00013,28.23283]
[1776830610355,42.34,77552.5,38.6,0.57967,0.00013,28.23192]
[1776830613177,42.34,77551.57,38.6,0.57955,0.00013,28.23332]
[1776830613184,42.34,77551.57,38.6,0.57955,0.00013,28.23332]
[1776830619010,42.35,77548.06,38.6,0.5791,0.00013,28.23539]
[1776830624045,42.35,77548.63,38.6,0.57917,0.00013,28.23458]
[1776830629532,42.35,77546.88,38.6,0.57895,0.00013,28.23719]
[1776830629626,42.35,77546.59,38.6,0.57891,0.00013,28.23763]
[1776830632101,42.35,77538.62,38.6,0.57789,0.00013,28.24932]
[1776830637136,42.35,77540.11,38.6,0.57808,0.00013,28.24715]
[1776830641311,42.35,77540.26,38.6,0.5781,0.00013,28.24693]
[1776830641412,42.35,77540.12,38.6,0.57808,0.00013,28.24714]
[1776830647206,42.35,77547.94,38.6,0.57909,0.00013,28.23562]
[1776830652241,42.35,77550.54,38.6,0.57942,0.00013,28.23169]
[1776830654834,42.35,77550.45,38.6,0.57941,0.00013,28.2318]
[1776830654923,42.35,77550.45,38.6,0.57941,0.00013,28.2318]
[1776830655635,42.34,77558.07,38.6,0.58039,0.00013,28.22038]
[1776830656269,42.35,77564.59,38.6,0.58122,0.00013,28.21048]
[1776830658802,42.35,77563.78,38.6,0.58112,0.00013,28.21173]
[1776830660207,42.35,77566.87,38.6,0.58151,0.00013,28.20701]
[1776830660472,42.35,77566.87,38.6,0.58151,0.00013,28.20701]
[1776830660493,42.35,77566.87,38.6,0.58151,0.00013,28.20701]
[1776830660543,42.35,77566.87,38.6,0.58151,0.00013,28.20701]
[1776830660638,42.35,77566.87,38.6,0.58151,0.00013,28.20701]
[1776830661156,42.35,77571.42,38.6,0.58209,0.00013,28.20001]
[1776830661646,42.35,77571.42,38.6,0.58209,0.00013,28.20001]
[1776830661650,42.35,77571.42,38.6,0.58209,0.00013,28.20001]
[1776830661652,42.35,77571.42,38.6,0.58209,0.00013,28.20001]
[1776830661716,42.35,77589.95,38.6,0.58445,0.00013,28.17096]
[1776830662312,42.35,77598.77,38.6,0.58557,0.00013,28.15675]
[1776830666517,42.36,77599.8,38.6,0.58569,0.00013,28.15518]
[1776830666559,42.36,77599.8,38.6,0.58569,0.00013,28.15518]
[1776830666579,42.36,77599.8,38.6,0.58569,0.00013,28.15518]
[1776830666607,42.36,77599.44,38.6,0.58565,0.00013,28.15581]
[1776830670622,42.36,77597.49,38.6,0.58539,0.00013,28.15908]
[1776830671439,42.36,77597.5,38.6,0.58539,0.00013,28.15909]
[1776830677416,42.37,77595.7,38.6,0.58515,0.00013,28.15902]
[1776830680754,42.37,77598.22,38.6,0.58547,0.00013,28.155]
[1776830685514,42.38,77598.17,38.6,0.58545,0.00013,28.15525]
[1776830688237,42.38,77597.14,38.6,0.58532,0.00013,28.15701]
[1776830693529,42.45,77596.34,38.6,0.5851,0.00013,28.16005]
[1776830696801,42.47,77595.53,38.6,0.58497,0.00013,28.16187]
[1776830696821,42.47,77595.53,38.6,0.58497,0.00013,28.16187]
[1776830696823,42.47,77595.53,38.6,0.58497,0.00013,28.16187]
[1776830696852,42.48,77596.4,38.6,0.58506,0.00013,28.16072]
[1776830697301,42.48,77596.4,38.6,0.58506,0.00013,28.16072]
[1776830697557,42.49,77602.28,38.6,0.58579,0.00013,28.15147]
[1776830699450,42.51,77606.72,38.6,0.58634,0.00013,28.14453]
[1776830699843,42.51,77609.89,38.6,0.58674,0.00013,28.13936]
[1776830700569,42.51,77609.89,38.6,0.58674,0.00013,28.13936]
[1776830700715,42.51,77609.89,38.6,0.58674,0.00013,28.13936]
[1776830700774,42.51,77609.89,38.6,0.58674,0.00013,28.13936]
[1776830700797,42.52,77609.48,38.6,0.58666,0.00013,28.14039]
[1776830701129,42.52,77609.48,38.6,0.58666,0.00013,28.14039]
[1776830701591,42.52,77604.43,38.6,0.58602,0.00013,28.14869]
[1776830702598,42.52,77597.89,38.6,0.58519,0.00013,28.1593]
[1776830707632,42.53,77596.23,38.6,0.58497,0.00013,28.16209]
[1776830711229,42.53,77596.83,38.6,0.58504,0.00013,28.16119]
[1776830711661,42.53,77597.4,38.6,0.58511,0.00013,28.1603]
[1776830716696,42.53,77597.0,38.6,0.58507,0.00013,28.16085]
[1776830721731,42.52,77595.69,38.6,0.58491,0.00013,28.16286]
[1776830725986,42.52,77595.82,38.6,0.58493,0.00013,28.16258]
[1776830726767,42.52,77594.83,38.6,0.5848,0.00013,28.16419]
[1776830731801,42.53,77591.09,38.6,0.58433,0.00013,28.16704]
[1776830736601,42.53,77592.24,38.6,0.58447,0.00013,28.16528]
[1776830736836,42.53,77592.78,38.6,0.58454,0.00013,28.16444]
[1776830741871,42.53,77594.55,38.6,0.58476,0.00013,28.16156]
[1776830743630,42.53,77594.97,38.6,0.58482,0.00013,28.16087]
[1776830749426,42.53,77595.51,38.6,0.58489,0.00013,28.15994]
[1776830749887,42.53,77595.51,38.6,0.58489,0.00013,28.15994]
[1776830749507,42.52,77595.18,38.6,0.58485,0.00013,28.16045]
[1776830750016,42.52,77595.18,38.6,0.58485,0.00013,28.16045]
[1776830751097,42.52,77599.76,38.6,0.58543,0.00013,28.15308]
[1776830751473,42.52,77599.76,38.6,0.58543,0.00013,28.15308]
[1776830751885,42.52,77599.76,38.6,0.58543,0.00013,28.15308]
[1776830751904,42.55,77610.81,38.6,0.58679,0.00013,28.13567]
[1776830752483,42.55,77610.81,38.6,0.58679,0.00013,28.13567]
[1776830752895,42.55,77610.81,38.6,0.58679,0.00013,28.13567]
[1776830753201,42.55,77615.04,38.6,0.58733,0.00013,28.12872]
[1776830753551,42.55,77615.04,38.6,0.58733,0.00013,28.12872]
[1776830754308,42.55,77616.77,38.6,0.58754,0.00013,28.12589]
[1776830754658,42.55,77616.77,38.6,0.58754,0.00013,28.12589]
[1776830755575,42.55,77616.71,38.6,0.58753,0.00013,28.12603]
[1776830759697,42.56,77611.06,38.6,0.58681,0.00013,28.13548]
[1776830760300,42.56,77610.82,38.6,0.58678,0.00013,28.13595]
[1776830760510,42.56,77610.82,38.6,0.58678,0.00013,28.13595]
[1776830760670,42.56,77610.82,38.6,0.58678,0.00013,28.13595]
[1776830760903,42.56,77611.46,38.6,0.58686,0.00013,28.13493]
[1776830761673,42.56,77611.46,38.6,0.58686,0.00013,28.13493]
[1776830761699,42.56,77604.66,38.6,0.58599,0.00013,28.14608]
[1776830762014,42.56,77595.57,38.6,0.58484,0.00013,28.16075]
[1776830766316,42.56,77596.87,38.6,0.58501,0.00013,28.15867]
[1776830766416,42.56,77596.87,38.6,0.58501,0.00013,28.15867]
[1776830766598,42.56,77596.87,38.6,0.58501,0.00013,28.15867]
[1776830768823,42.56,77599.46,38.6,0.58533,0.00013,28.1545]
[1776830770614,42.56,77601.0,38.6,0.58553,0.00013,28.15205]
[1776830770646,42.56,77601.0,38.6,0.58553,0.00013,28.15205]
[1776830770703,42.56,77600.78,38.6,0.5855,0.00013,28.15239]
[1776830771187,42.56,77600.78,38.6,0.5855,0.00013,28.15239]
[1776830771871,42.56,77600.78,38.6,0.5855,0.00013,28.15239]
[1776830772846,42.56,77601.18,38.6,0.58555,0.00013,28.15174]
[1776830772872,42.56,77605.03,38.6,0.58604,0.00013,28.14555]
[1776830772992,42.56,77605.03,38.6,0.58604,0.00013,28.14555]
[1776830776112,42.56,77597.72,38.6,0.58511,0.00013,28.15731]
[1776830781147,42.56,77599.27,38.6,0.58531,0.00013,28.15474]
[1776830786182,42.56,77597.35,38.6,0.58508,0.00013,28.15774]
[1776830787822,42.56,77597.35,38.6,0.58508,0.00013,28.15774]
[1776830793231,42.55,77599.27,38.6,0.58533,0.00013,28.15133]
[1776830797775,42.55,77598.89,38.6,0.58529,0.00013,28.1519]
[1776830797809,42.55,77598.89,38.6,0.58529,0.00013,28.1519]
[1776830797824,42.55,77599.0,38.6,0.58531,0.00013,28.15169]
[1776830797974,42.55,77599.0,38.6,0.58531,0.00013,28.15169]
[1776830799407,42.55,77594.21,38.6,0.5847,0.00013,28.15937]
[1776830799462,42.55,77588.75,38.6,0.584,0.00013,28.1681]
[1776830800280,42.55,77581.59,38.6,0.58309,0.00013,28.17935]
[1776830803301,42.55,77579.86,38.6,0.58287,0.00013,28.18207]
[1776830804039,42.55,77579.86,38.6,0.58287,0.00013,28.18207]
[1776830804255,42.55,77579.86,38.6,0.58287,0.00013,28.18207]
[1776830804694,42.55,77579.86,38.6,0.58287,0.00013,28.18207]
[1776830804765,42.55,77579.68,38.6,0.58285,0.00013,28.18237]
[1776830806322,42.55,77589.22,38.6,0.58406,0.00013,28.1674]
[1776830811356,42.55,77591.05,38.6,0.58429,0.00013,28.16449]
[1776830815385,42.54,77596.07,38.6,0.58494,0.00013,28.15622]
[1776830816925,42.54,77596.07,38.6,0.58494,0.00013,28.15622]
[1776830822365,42.52,77592.01,38.6,0.58446,0.00013,28.16223]
[1776830829483,42.51,77590.77,38.6,0.58432,0.00013,28.16389]
[1776830831919,42.51,77591.14,38.6,0.58437,0.00013,28.16326]
[1776830833143,42.5,77592.77,38.6,0.58458,0.00013,28.16062]
[1776830834044,42.5,77597.05,38.6,0.58513,0.00013,28.15375]
[1776830839553,42.5,77598.57,38.6,0.58532,0.00013,28.15123]
[1776830844669,42.5,77599.83,38.6,0.58549,0.00013,28.14914]
[1776830846383,42.5,77596.16,38.6,0.58502,0.00013,28.15503]
[1776830851637,42.49,77586.62,38.6,0.58383,0.00013,28.16691]
[1776830852132,42.49,77586.62,38.6,0.58383,0.00013,28.16691]
[1776830852643,42.49,77581.89,38.6,0.58322,0.00013,28.17437]
[1776830854291,42.49,77581.16,38.6,0.58313,0.00013,28.17552]
[1776830859694,42.5,77577.33,38.6,0.58264,0.00013,28.18156]
[1776830860403,42.5,77577.33,38.6,0.58264,0.00013,28.18156]
[1776830862165,42.5,77576.6,38.6,0.58254,0.00013,28.18271]
[1776830865032,42.5,77577.14,38.6,0.58261,0.00013,28.1819]
[1776830866427,42.5,77578.72,38.6,0.58281,0.00013,28.17945]
[1776830866743,42.5,77585.05,38.6,0.58362,0.00013,28.16955]
[1776830867339,42.5,77585.05,38.6,0.58362,0.00013,28.16955]
[1776830867852,42.5,77585.05,38.6,0.58362,0.00013,28.16955]
[1776830871945,42.5,77588.33,38.6,0.58403,0.00013,28.16436]
[1776830872151,42.5,77588.71,38.6,0.58408,0.00013,28.16375]
[1776830872785,42.5,77584.88,38.6,0.58359,0.00013,28.16982]
[1776830874105,42.5,77582.15,38.6,0.58325,0.00013,28.17412]
[1776830874202,42.5,77582.15,38.6,0.58325,0.00013,28.17412]
[1776830874798,42.5,77583.91,38.6,0.58347,0.00013,28.17136]
[1776830877900,42.5,77585.37,38.6,0.58366,0.00013,28.16906]
[1776830878001,42.5,77585.42,38.6,0.58366,0.00013,28.16897]
[1776830882139,42.5,77585.01,38.6,0.58361,0.00013,28.16968]
[1776830882855,42.5,77587.85,38.6,0.58397,0.00013,28.16519]
[1776830887889,42.5,77591.41,38.6,0.58442,0.00013,28.15951]
[1776830889957,42.5,77591.7,38.6,0.58446,0.00013,28.15904]
[1776830889979,42.5,77591.7,38.6,0.58446,0.00013,28.15904]
[1776830890324,42.5,77592.61,38.6,0.58458,0.00013,28.15758]
[1776830890911,42.5,77589.79,38.6,0.58422,0.00013,28.16209]
[1776830892023,42.5,77589.79,38.6,0.58422,0.00013,28.16209]
[1776830892373,42.5,77588.02,38.6,0.58399,0.00013,28.16492]
[1776830898968,42.51,77586.52,38.6,0.58379,0.00013,28.16741]
[1776830899734,42.51,77586.52,38.6,0.58379,0.00013,28.16741]
[1776830899786,42.51,77586.52,38.6,0.58379,0.00013,28.16741]
[1776830901988,42.51,77578.74,38.6,0.5828,0.00013,28.17964]
[1776830902157,42.51,77578.74,38.6,0.5828,0.00013,28.17964]
[1776830908031,42.51,77576.8,38.6,0.58255,0.00013,28.18269]
[1776830909544,42.51,77576.8,38.6,0.58255,0.00013,28.18269]
[1776830915080,42.51,77582.51,38.6,0.58328,0.00013,28.17066]
[1776830920604,42.52,77582.03,38.6,0.58322,0.00013,28.17145]
[1776830923758,42.52,77582.21,38.6,0.58324,0.00013,28.1712]
[1776830923786,42.52,77582.21,38.6,0.58324,0.00013,28.1712]
[1776830924597,42.52,77582.04,38.6,0.58321,0.00013,28.17149]
[1776830924605,42.52,77582.04,38.6,0.58321,0.00013,28.17149]
[1776830925300,42.52,77569.45,38.6,0.58161,0.00013,28.19097]
[1776830926856,42.52,77569.45,38.6,0.58161,0.00013,28.19097]
[1776830927553,42.52,77567.86,38.6,0.58141,0.00013,28.19342]
[1776830933206,42.52,77563.58,38.6,0.58086,0.00013,28.19998]
[1776830935898,42.52,77564.59,38.6,0.58099,0.00013,28.19846]
[1776830936269,42.52,77575.13,38.6,0.58233,0.00013,28.18236]
[1776830937234,42.52,77581.69,38.6,0.58316,0.00013,28.17216]
[1776830939652,42.52,77582.9,38.6,0.58331,0.00013,28.17028]
[1776830940446,42.52,77584.59,38.6,0.58353,0.00013,28.16764]
[1776830941449,42.52,77585.01,38.6,0.58358,0.00013,28.16699]
[1776830941551,42.53,77584.84,38.6,0.58356,0.00013,28.16727]
[1776830942269,42.53,77591.32,38.6,0.58438,0.00013,28.15702]
[1776830945041,42.53,77592.1,38.6,0.58448,0.00013,28.15578]
[1776830945085,42.53,77595.11,38.6,0.58486,0.00013,28.15097]
[1776830945127,42.53,77595.11,38.6,0.58486,0.00013,28.15097]
[1776830945418,42.53,77595.11,38.6,0.58486,0.00013,28.15097]
[1776830945715,42.53,77595.11,38.6,0.58486,0.00013,28.15097]
[1776830946097,42.53,77595.11,38.6,0.58486,0.00013,28.15097]
[1776830946145,42.53,77593.93,38.6,0.58471,0.00013,28.15288]
[1776830946784,42.53,77593.93,38.6,0.58471,0.00013,28.15288]
[1776830946839,42.53,77587.67,38.6,0.58391,0.00013,28.16284]
[1776830952340,42.53,77587.0,38.6,0.58383,0.00013,28.16397]
[1776830957375,42.53,77586.16,38.6,0.58371,0.00013,28.16535]
[1776830958204,42.53,77586.16,38.6,0.58371,0.00013,28.16535]
[1776830963416,42.54,77588.98,38.6,0.58407,0.00013,28.16098]
[1776830968452,42.54,77590.76,38.6,0.58429,0.00013,28.15823]
[1776830972937,42.54,77588.8,38.6,0.58404,0.00013,28.15817]
[1776830973023,42.54,77589.65,38.6,0.58415,0.00013,28.15686]
[1776830973468,42.54,77589.65,38.6,0.58415,0.00013,28.15686]
[1776830973505,42.54,77589.65,38.6,0.58415,0.00013,28.15686]
[1776830974117,42.54,77591.61,38.6,0.5844,0.00013,28.15373]
[1776830974494,42.54,77599.4,38.6,0.58539,0.00013,28.14125]
[1776830978168,42.54,77600.55,38.6,0.58553,0.00013,28.13949]
[1776830979003,42.54,77600.55,38.6,0.58553,0.00013,28.13949]
[1776830979019,42.55,77601.14,38.6,0.5856,0.00013,28.13856]
[1776830984564,42.55,77601.9,38.6,0.58569,0.00013,28.13748]
[1776830988106,42.55,77602.01,38.6,0.5857,0.00013,28.13733]
[1776830988598,42.55,77602.01,38.6,0.5857,0.00013,28.13733]
[1776830988655,42.55,77602.01,38.6,0.5857,0.00013,28.13733]
[1776830988695,42.55,77598.72,38.6,0.58528,0.00013,28.14268]
[1776830989599,42.56,77591.39,38.6,0.58435,0.00013,28.15443]
[1776830994633,42.56,77591.0,38.6,0.58429,0.00013,28.15513]
[1776830999669,42.56,77589.94,38.6,0.58416,0.00013,28.15689]
[1776831000499,42.56,77589.94,38.6,0.58416,0.00013,28.15689]
[1776831000677,42.56,77590.6,38.6,0.58424,0.00013,28.15586]
[1776831005711,42.56,77596.56,38.6,0.585,0.00013,28.14631]
[1776831010370,42.56,77597.79,38.6,0.58516,0.00013,28.14429]
[1776831010495,42.56,77597.79,38.6,0.58516,0.00013,28.14429]
[1776831010530,42.56,77597.79,38.6,0.58516,0.00013,28.14429]
[1776831010569,42.56,77597.79,38.6,0.58516,0.00013,28.14429]
[1776831010746,42.56,77601.72,38.6,0.58565,0.00013,28.13797]
[1776831013520,42.56,77606.01,38.6,0.58619,0.00013,28.13105]
[1776831013767,42.56,77605.29,38.6,0.5861,0.00013,28.13226]
[1776831018802,42.57,77604.3,38.6,0.58597,0.00013,28.134]
[1776831023838,42.57,77601.08,38.6,0.58555,0.00013,28.13935]
[1776831026677,42.58,77600.04,38.6,0.58542,0.00013,28.14107]
[1776831031894,42.57,77598.96,38.6,0.58529,0.00013,28.13955]
[1776831036929,42.57,77598.36,38.6,0.58522,0.00013,28.14045]
[1776831041964,42.57,77596.9,38.6,0.58504,0.00013,28.14274]
[1776831046999,42.57,77600.04,38.6,0.58544,0.00013,28.13763]
[1776831047895,42.57,77600.04,38.6,0.58544,0.00013,28.13763]
[1776831048010,42.57,77600.24,38.6,0.58546,0.00013,28.1373]
[1776831049014,42.57,77616.98,38.6,0.58757,0.00013,28.11012]
[1776831050021,42.58,77619.28,38.6,0.58786,0.00013,28.10633]
[1776831052832,42.58,77619.97,38.6,0.58794,0.00013,28.10526]
[1776831053015,42.58,77619.97,38.6,0.58794,0.00013,28.10526]
[1776831054049,42.58,77627.26,38.6,0.58886,0.00013,28.09306]
[1776831059084,42.59,77622.91,38.6,0.5883,0.00013,28.10051]
[1776831059662,42.59,77622.91,38.6,0.5883,0.00013,28.10051]
[1776831064119,42.59,77629.59,38.6,0.58914,0.00013,28.08943]
[1776831069154,42.59,77632.01,38.6,0.58944,0.00013,28.08538]
[1776831074189,42.6,77631.38,38.6,0.58935,0.00013,28.08658]
[1776831079224,42.6,77630.04,38.6,0.58918,0.00013,28.08892]
[1776831084259,42.6,77629.98,38.6,0.58917,0.00013,28.08908]
[1776831085779,42.6,77629.98,38.6,0.58917,0.00013,28.08908]
[1776831086273,42.6,77638.35,38.6,0.59022,0.00013,28.07481]
[1776831088093,42.6,77638.35,38.6,0.59022,0.00013,28.07481]
[1776831095341,42.61,77634.84,38.6,0.58978,0.00013,28.07776]
[1776831097356,42.61,77626.58,38.6,0.58873,0.00013,28.09188]
[1776831102982,42.62,77626.81,38.6,0.58875,0.00013,28.09167]
[1776831107605,42.63,77623.71,38.6,0.58834,0.00013,28.09709]
[1776831109046,42.63,77621.37,38.6,0.58804,0.00013,28.10104]
[1776831114484,42.64,77616.79,38.6,0.58745,0.00013,28.1089]
[1776831119135,42.64,77616.71,38.6,0.58743,0.00013,28.10913]
[1776831119211,42.64,77616.71,38.6,0.58743,0.00013,28.10913]
[1776831124367,42.65,77616.65,38.6,0.58741,0.00013,28.10942]
[1776831124522,42.65,77616.65,38.6,0.58741,0.00013,28.10942]
[1776831124788,42.65,77609.31,38.6,0.58648,0.00013,28.12149]
[1776831126609,42.65,77605.38,38.6,0.58599,0.00013,28.12788]
[1776831126716,42.65,77605.38,38.6,0.58599,0.00013,28.12788]
[1776831126845,42.65,77605.38,38.6,0.58599,0.00013,28.12788]
[1776831127029,42.65,77601.52,38.6,0.5855,0.00013,28.13408]
[1776831128190,42.65,77595.19,38.6,0.5847,0.00013,28.14424]
[1776831129590,42.65,77588.82,38.6,0.58389,0.00013,28.15434]
[1776831131271,42.65,77588.82,38.6,0.58389,0.00013,28.15434]
[1776831131701,42.65,77588.79,38.6,0.58389,0.00013,28.1544]
[1776831132222,42.65,77589.8,38.6,0.58401,0.00013,28.15281]
[1776831133618,42.65,77594.96,38.6,0.58467,0.00013,28.14462]
[1776831134402,42.65,77594.96,38.6,0.58467,0.00013,28.14462]
[1776831134629,42.65,77594.96,38.6,0.58467,0.00013,28.14462]
[1776831134768,42.65,77594.96,38.6,0.58467,0.00013,28.14462]
[1776831134893,42.65,77594.96,38.6,0.58467,0.00013,28.14462]
[1776831134963,42.65,77591.25,38.6,0.5842,0.00013,28.15051]
[1776831135782,42.65,77584.31,38.6,0.58332,0.00013,28.16142]
[1776831140341,42.65,77580.49,38.6,0.58283,0.00013,28.16737]
[1776831144576,42.65,77580.51,38.6,0.58284,0.00013,28.16734]
[1776831144664,42.65,77580.51,38.6,0.58284,0.00013,28.16734]
[1776831144695,42.65,77566.6,38.6,0.58107,0.00013,28.18864]
[1776831145702,42.65,77551.63,38.6,0.57917,0.00013,28.21096]
[1776831146709,42.65,77548.48,38.6,0.57877,0.00013,28.21555]
[1776831148729,42.65,77557.23,38.6,0.57988,0.00013,28.20264]
[1776831150089,42.65,77557.23,38.6,0.57988,0.00013,28.20264]
[1776831152280,42.65,77555.44,38.6,0.57966,0.00013,28.20527]
[1776831155247,42.65,77551.99,38.6,0.57923,0.00013,28.20713]
[1776831155496,42.65,77552.14,38.6,0.57925,0.00013,28.20691]
[1776831159387,42.65,77557.44,38.6,0.57992,0.00013,28.19908]
[1776831164840,42.65,77561.85,38.6,0.58048,0.00013,28.1925]
[1776831170304,42.65,77561.26,38.6,0.58041,0.00013,28.1934]
[1776831175733,42.65,77556.08,38.6,0.57975,0.00013,28.20111]
[1776831180913,42.65,77554.16,38.6,0.5795,0.00013,28.20394]
[1776831184438,42.64,77552.09,38.6,0.57924,0.00013,28.20697]
[1776831184981,42.64,77552.08,38.6,0.57924,0.00013,28.20698]
[1776831186435,42.64,77552.09,38.6,0.57924,0.00013,28.20696]
[1776831186442,42.64,77552.09,38.6,0.57924,0.00013,28.20696]
[1776831186994,42.64,77552.32,38.6,0.57927,0.00013,28.20664]
[1776831189252,42.65,77551.9,38.6,0.57922,0.00013,28.20727]
[1776831189354,42.65,77552.16,38.6,0.57925,0.00013,28.2069]
[1776831189390,42.65,77552.16,38.6,0.57925,0.00013,28.2069]
[1776831189433,42.65,77552.16,38.6,0.57925,0.00013,28.2069]
[1776831190016,42.65,77543.1,38.6,0.5781,0.00013,28.22012]
[1776831191254,42.65,77537.67,38.6,0.5774,0.00013,28.22793]
[1776831193037,42.65,77529.5,38.6,0.57636,0.00013,28.23955]
[1776831198226,42.66,77529.41,38.6,0.57634,0.00013,28.23978]
[1776831200203,42.66,77529.06,38.6,0.57629,0.00013,28.24032]
[1776831205401,42.67,77531.46,38.6,0.57659,0.00013,28.2371]
[1776831209419,42.67,77523.85,38.6,0.57561,0.00013,28.24782]
[1776831209752,42.67,77523.85,38.6,0.57561,0.00013,28.24782]
[1776831211218,42.67,77519.76,38.6,0.57509,0.00013,28.25349]
[1776831211322,42.67,77512.77,38.6,0.5742,0.00013,28.25985]
[1776831212170,42.67,77507.5,38.6,0.57353,0.00013,28.26695]
[1776831214039,42.67,77507.77,38.6,0.57357,0.00013,28.2666]
[1776831214390,42.67,77507.49,38.6,0.57353,0.00013,28.26699]
[1776831215001,42.67,77507.49,38.6,0.57353,0.00013,28.26699]
[1776831215319,42.67,77507.49,38.6,0.57353,0.00013,28.26699]
[1776831216307,42.67,77507.72,38.6,0.57356,0.00013,28.26669]
[1776831220054,42.68,77511.82,38.6,0.57407,0.00013,28.26132]
[1776831220457,42.69,77514.03,38.6,0.57434,0.00013,28.25844]
[1776831220790,42.69,77514.03,38.6,0.57434,0.00013,28.25844]
[1776831220907,42.69,77514.03,38.6,0.57434,0.00013,28.25844]
[1776831221238,42.7,77519.61,38.6,0.57504,0.00013,28.25096]
[1776831221853,42.7,77519.61,38.6,0.57504,0.00013,28.25096]
[1776831223715,42.7,77523.32,38.6,0.57551,0.00013,28.24588]
[1776831223748,42.7,77523.32,38.6,0.57551,0.00013,28.24588]
[1776831223833,42.7,77523.32,38.6,0.57551,0.00013,28.24588]
[1776831223913,42.7,77523.32,38.6,0.57551,0.00013,28.24588]
[1776831224113,42.7,77523.32,38.6,0.57551,0.00013,28.24588]
[1776831224258,42.7,77533.92,38.6,0.57686,0.00013,28.23108]
[1776831224824,42.7,77533.92,38.6,0.57686,0.00013,28.23108]
[1776831225266,42.7,77540.86,38.6,0.57774,0.00013,28.2212]
[1776831226273,42.7,77546.09,38.6,0.57841,0.00013,28.21366]
[1776831231308,42.7,77547.67,38.6,0.57861,0.00013,28.21141]
[1776831232330,42.7,77547.67,38.6,0.57861,0.00013,28.21141]
[1776831232839,42.7,77547.73,38.6,0.57861,0.00013,28.21133]
[1776831232996,42.7,77547.73,38.6,0.57861,0.00013,28.21133]
[1776831233142,42.7,77547.73,38.6,0.57861,0.00013,28.21133]
[1776831233322,42.7,77539.25,38.6,0.57753,0.00013,28.22355]
[1776831233497,42.7,77539.25,38.6,0.57753,0.00013,28.22355]
[1776831233757,42.7,77539.25,38.6,0.57753,0.00013,28.22355]
[1776831234235,42.7,77539.25,38.6,0.57753,0.00013,28.22355]
[1776831234330,42.7,77535.18,38.6,0.57702,0.00013,28.22937]
[1776831235337,42.7,77540.88,38.6,0.57774,0.00013,28.22124]
[1776831235604,42.7,77540.88,38.6,0.57774,0.00013,28.22124]
[1776831235630,42.7,77540.88,38.6,0.57774,0.00013,28.22124]
[1776831236022,42.7,77540.88,38.6,0.57774,0.00013,28.22124]
[1776831236310,42.7,77540.88,38.6,0.57774,0.00013,28.22124]
[1776831236349,42.7,77543.89,38.6,0.57812,0.00013,28.21692]
[1776831237252,42.7,77543.89,38.6,0.57812,0.00013,28.21692]
[1776831237350,42.7,77537.14,38.6,0.57726,0.00013,28.22661]
[1776831238204,42.7,77537.14,38.6,0.57726,0.00013,28.22661]
[1776831238358,42.7,77535.84,38.6,0.5771,0.00013,28.22845]
[1776831239864,42.7,77536.89,38.6,0.57723,0.00013,28.22696]
[1776831240312,42.7,77536.89,38.6,0.57723,0.00013,28.22696]
[1776831240346,42.7,77536.89,38.6,0.57723,0.00013,28.22696]
[1776831240412,42.7,77536.89,38.6,0.57723,0.00013,28.22696]
[1776831241599,42.7,77539.52,38.6,0.57757,0.00013,28.2232]
[1776831245265,42.7,77544.7,38.6,0.57822,0.00013,28.21576]
[1776831251705,42.7,77544.95,38.6,0.57825,0.00013,28.21542]
[1776831251747,42.7,77544.95,38.6,0.57825,0.00013,28.21542]
[1776831251917,42.7,77544.95,38.6,0.57825,0.00013,28.21542]
[1776831251927,42.7,77544.95,38.6,0.57825,0.00013,28.21542]
[1776831252070,42.7,77544.65,38.6,0.57822,0.00013,28.21586]
[1776831254186,42.71,77537.64,38.6,0.57732,0.00013,28.22594]
[1776831255167,42.71,77537.64,38.6,0.57732,0.00013,28.22594]
[1776831255172,42.71,77524.04,38.6,0.57559,0.00013,28.24506]
[1776831257494,42.71,77517.13,38.6,0.57471,0.00013,28.25458]
[1776831260394,42.71,77524.28,38.6,0.57562,0.00013,28.2448]
[1776831261806,42.71,77527.11,38.6,0.57598,0.00013,28.24087]
[1776831261902,42.71,77529.16,38.6,0.57624,0.00013,28.23805]
[1776831264645,42.71,77530.99,38.6,0.57647,0.00013,28.23546]
[1776831264741,42.71,77530.93,38.6,0.57646,0.00013,28.23553]
[1776831270583,42.72,77526.72,38.6,0.57592,0.00013,28.24154]
[1776831275417,42.72,77525.06,38.6,0.57571,0.00013,28.2407]
[1776831275427,42.72,77525.06,38.6,0.57571,0.00013,28.2407]
[1776831275445,42.72,77525.06,38.6,0.57571,0.00013,28.2407]
[1776831275501,42.72,77526.34,38.6,0.57587,0.00013,28.23895]
[1776831275527,42.72,77526.34,38.6,0.57587,0.00013,28.23895]
[1776831275861,42.72,77526.34,38.6,0.57587,0.00013,28.23895]
[1776831276027,42.72,77515.91,38.6,0.57454,0.00013,28.25331]
[1776831276465,42.72,77515.91,38.6,0.57454,0.00013,28.25331]
[1776831276561,42.72,77515.91,38.6,0.57454,0.00013,28.25331]
[1776831276627,42.72,77509.11,38.6,0.57368,0.00013,28.2625]
[1776831277564,42.72,77509.11,38.6,0.57368,0.00013,28.2625]
[1776831277634,42.72,77503.42,38.6,0.57295,0.00013,28.27009]
[1776831282669,42.73,77501.88,38.6,0.57275,0.00013,28.27215]
[1776831285466,42.73,77507.99,38.6,0.57353,0.00013,28.26404]
[1776831289309,42.73,77508.11,38.6,0.57354,0.00013,28.26391]
[1776831289406,42.73,77506.85,38.6,0.57338,0.00013,28.26561]
[1776831291032,42.73,77506.19,38.6,0.5733,0.00013,28.26648]
[1776831296768,42.73,77505.45,38.6,0.5732,0.00013,28.26751]
[1776831301802,42.73,77506.17,38.6,0.57329,0.00013,28.26659]
[1776831306838,42.73,77501.59,38.6,0.5727,0.00013,28.27268]
[1776831311873,42.73,77501.95,38.6,0.57275,0.00013,28.27222]
[1776831312969,42.73,77501.95,38.6,0.57275,0.00013,28.27222]
[1776831313471,42.74,77507.05,38.6,0.5734,0.00013,28.26547]
[1776831313887,42.74,77514.39,38.6,0.57433,0.00013,28.2556]
[1776831316908,42.74,77516.14,38.6,0.57455,0.00013,28.25326]
[1776831319826,42.74,77516.4,38.6,0.57458,0.00013,28.25293]
[1776831323581,42.74,77512.15,38.6,0.57404,0.00013,28.25875]
[1776831324096,42.74,77512.15,38.6,0.57404,0.00013,28.25875]
[1776831324651,42.74,77512.31,38.6,0.57406,0.00013,28.25854]
[1776831327984,42.74,77505.64,38.6,0.57321,0.00013,28.26751]
[1776831333020,42.75,77502.39,38.6,0.5728,0.00013,28.26865]
[1776831337247,42.75,77497.19,38.6,0.57213,0.00013,28.27548]
[1776831338058,42.75,77491.04,38.6,0.57135,0.00013,28.28345]
[1776831341965,42.75,77489.42,38.6,0.57114,0.00013,28.28552]
[1776831342086,42.75,77488.51,38.6,0.57103,0.00013,28.28668]
[1776831344848,42.75,77484.24,38.6,0.57048,0.00013,28.29211]
[1776831344960,42.75,77484.24,38.6,0.57048,0.00013,28.29211]
[1776831345107,42.75,77480.52,38.6,0.57001,0.00013,28.2968]
[1776831345671,42.75,77480.52,38.6,0.57001,0.00013,28.2968]
[1776831345725,42.75,77480.52,38.6,0.57001,0.00013,28.2968]
[1776831351150,42.74,77476.1,38.6,0.56945,0.00013,28.30227]
[1776831356185,42.74,77477.46,38.6,0.56963,0.00013,28.30054]
[1776831358384,42.74,77477.42,38.6,0.56962,0.00013,28.30058]
[1776831358480,42.74,77477.91,38.6,0.56968,0.00013,28.29996]
[1776831361221,42.74,77484.22,38.6,0.57049,0.00013,28.29201]
[1776831366256,42.74,77486.67,38.6,0.5708,0.00013,28.28889]
[1776831367421,42.74,77486.67,38.6,0.5708,0.00013,28.28889]
[1776831367522,42.74,77486.59,38.6,0.57079,0.00013,28.28899]
[1776831373305,42.74,77483.24,38.6,0.57037,0.00013,28.29322]
[1776831374501,42.74,77483.24,38.6,0.57037,0.00013,28.29322]
[1776831374952,42.74,77483.25,38.6,0.57037,0.00013,28.2932]
[1776831380355,42.74,77483.76,38.6,0.57044,0.00013,28.29254]
[1776831385390,42.73,77481.67,38.6,0.57017,0.00013,28.29516]
[1776831387236,42.73,77481.89,38.6,0.5702,0.00013,28.29488]
[1776831387404,42.73,77478.65,38.6,0.56979,0.00013,28.29895]
[1776831388413,42.73,77472.25,38.6,0.56897,0.00013,28.30689]
[1776831391294,42.73,77468.81,38.6,0.56853,0.00013,28.31109]
[1776831396343,42.73,77467.55,38.6,0.56838,0.00013,28.3094]
[1776831396728,42.73,77468.8,38.6,0.56854,0.00013,28.30786]
[1776831397722,42.73,77469.78,38.6,0.56867,0.00013,28.30665]
[1776831398483,42.73,77472.76,38.6,0.56905,0.00013,28.30298]
[1776831401739,42.73,77469.22,38.6,0.5686,0.00013,28.30731]
[1776831402511,42.73,77469.33,38.6,0.56861,0.00013,28.30716]
[1776831402795,42.73,77469.33,38.6,0.56861,0.00013,28.30716]
[1776831402944,42.73,77469.33,38.6,0.56861,0.00013,28.30716]
[1776831403145,42.73,77469.33,38.6,0.56861,0.00013,28.30716]
[1776831403155,42.73,77469.33,38.6,0.56861,0.00013,28.30716]
[1776831404288,42.72,77468.1,38.6,0.56846,0.00013,28.30866]
[1776831404307,42.72,77468.1,38.6,0.56846,0.00013,28.30866]
[1776831404525,42.72,77469.71,38.6,0.56866,0.00013,28.30668]
[1776831405160,42.72,77469.71,38.6,0.56866,0.00013,28.30668]
[1776831405532,42.72,77469.34,38.6,0.56862,0.00013,28.30712]
[1776831406176,42.72,77469.34,38.6,0.56862,0.00013,28.30712]
[1776831406539,42.72,77470.88,38.6,0.56881,0.00013,28.30523]
[1776831407033,42.72,77470.88,38.6,0.56881,0.00013,28.30523]
[1776831407547,42.72,77469.22,38.6,0.5686,0.00013,28.30726]
[1776831411575,42.72,77475.92,38.6,0.56946,0.00013,28.29896]
[1776831416610,42.72,77474.49,38.6,0.56928,0.00013,28.30071]
[1776831421645,42.72,77476.24,38.6,0.5695,0.00013,28.2985]
[1776831426680,42.72,77476.6,38.6,0.56955,0.00013,28.29803]
[1776831428084,42.72,77476.6,38.6,0.56955,0.00013,28.29803]
[1776831428247,42.72,77476.6,38.6,0.56955,0.00013,28.29803]
[1776831428286,42.71,77476.68,38.6,0.56956,0.00013,28.29792]
[1776831428694,42.71,77488.76,38.6,0.57111,0.00013,28.28264]
[1776831429701,42.71,77496.7,38.6,0.57212,0.00013,28.27238]
[1776831430708,42.71,77502.32,38.6,0.57283,0.00013,28.265]
[1776831435743,42.72,77503.0,38.6,0.57292,0.00013,28.26415]
[1776831439771,42.72,77497.1,38.6,0.57216,0.00013,28.27194]
[1776831443441,42.72,77497.3,38.6,0.57219,0.00013,28.27169]
[1776831446075,42.72,77497.76,38.6,0.57225,0.00013,28.2711]
[1776831448834,42.72,77487.81,38.6,0.57097,0.00013,28.28399]
[1776831450848,42.72,77479.13,38.6,0.56987,0.00013,28.29499]
[1776831455045,42.72,77478.84,38.6,0.56983,0.00013,28.29219]
[1776831455146,42.73,77477.79,38.6,0.5697,0.00013,28.29353]
[1776831456484,42.73,77477.79,38.6,0.5697,0.00013,28.29353]
[1776831458903,42.73,77471.5,38.6,0.5689,0.00013,28.30132]
[1776831462309,42.72,77471.14,38.6,0.56885,0.00013,28.30175]
[1776831462330,42.72,77471.14,38.6,0.56885,0.00013,28.30175]
[1776831462500,42.72,77471.14,38.6,0.56885,0.00013,28.30175]
[1776831462564,42.72,77471.74,38.6,0.56893,0.00013,28.30099]
[1776831462960,42.72,77471.74,38.6,0.56893,0.00013,28.30099]
[1776831462967,42.72,77476.09,38.6,0.56948,0.00013,28.29561]
[1776831468974,42.73,77478.72,38.6,0.56982,0.00013,28.29236]
[1776831470403,42.73,77478.72,38.6,0.56982,0.00013,28.29236]
[1776831470667,42.73,77478.18,38.6,0.56975,0.00013,28.29304]
[1776831472356,42.73,77474.78,38.6,0.56931,0.00013,28.29728]
[1776831472439,42.73,77472.06,38.6,0.56897,0.00013,28.30062]
[1776831477499,42.72,77470.73,38.6,0.5688,0.00013,28.30222]
[1776831480977,42.72,77470.62,38.6,0.56879,0.00013,28.30233]
[1776831481083,42.72,77470.62,38.6,0.56879,0.00013,28.30233]
[1776831481522,42.72,77470.62,38.6,0.56879,0.00013,28.30233]
[1776831481579,42.72,77469.62,38.6,0.56866,0.00013,28.30354]
[1776831482119,42.72,77469.62,38.6,0.56866,0.00013,28.30354]
[1776831485724,42.72,77475.37,38.6,0.5694,0.00013,28.29641]
[1776831486093,42.72,77479.4,38.6,0.56991,0.00013,28.29137]
[1776831491128,42.72,77482.03,38.6,0.57025,0.00013,28.28803]
[1776831492070,42.72,77482.03,38.6,0.57025,0.00013,28.28803]
[1776831492298,42.72,77482.02,38.6,0.57025,0.00013,28.28804]
[1776831496181,42.71,77481.28,38.6,0.57016,0.00013,28.28896]
[1776831496217,42.71,77481.28,38.6,0.57016,0.00013,28.28896]
[1776831496319,42.71,77477.35,38.6,0.56966,0.00013,28.29389]
[1776831498177,42.71,77470.75,38.6,0.56881,0.00013,28.30205]
[1776831502475,42.71,77468.87,38.6,0.56858,0.00013,28.30433]
[1776831502492,42.71,77468.87,38.6,0.56858,0.00013,28.30433]
[1776831502551,42.71,77468.8,38.6,0.56857,0.00013,28.30441]
[1776831504219,42.71,77476.21,38.6,0.56952,0.00013,28.29524]
[1776831509254,42.71,77474.48,38.6,0.5693,0.00013,28.29735]
[1776831514289,42.7,77474.37,38.6,0.56929,0.00013,28.29426]
[1776831515019,42.7,77474.37,38.6,0.56929,0.00013,28.29426]
[1776831515025,42.7,77474.37,38.6,0.56929,0.00013,28.29426]
[1776831515125,42.7,77474.37,38.6,0.56929,0.00013,28.29426]
[1776831515132,42.7,77474.37,38.6,0.56929,0.00013,28.29426]
[1776831515257,42.7,77474.37,38.6,0.56929,0.00013,28.29426]
[1776831515270,42.7,77474.37,38.6,0.56929,0.00013,28.29426]
[1776831517310,42.7,77480.22,38.6,0.57004,0.00013,28.28693]
[1776831519421,42.7,77480.75,38.6,0.57011,0.00013,28.28626]
[1776831519455,42.7,77480.78,38.6,0.57011,0.00013,28.28621]
[1776831520331,42.7,77487.54,38.6,0.57098,0.00013,28.27762]
[1776831522346,42.7,77492.97,38.6,0.57167,0.00013,28.27063]
[1776831527382,42.7,77493.38,38.6,0.57172,0.00013,28.27011]
[1776831527755,42.7,77493.38,38.6,0.57172,0.00013,28.27011]
[1776831528527,42.7,77491.09,38.6,0.57143,0.00013,28.27307]
[1776831529396,42.7,77485.47,38.6,0.57071,0.00013,28.28027]
[1776831534431,42.7,77485.15,38.6,0.57067,0.00013,28.28066]
[1776831539466,42.7,77480.74,38.6,0.57011,0.00013,28.28623]
[1776831544024,42.7,77481.69,38.6,0.57024,0.00013,28.285]
[1776831544501,42.7,77485.37,38.6,0.57071,0.00013,28.28033]
[1776831545583,42.7,77485.37,38.6,0.57071,0.00013,28.28033]
[1776831545685,42.7,77492.36,38.6,0.5716,0.00013,28.27136]
[1776831547408,42.7,77493.32,38.6,0.57172,0.00013,28.27011]
[1776831547522,42.7,77491.38,38.6,0.57147,0.00013,28.27262]
[1776831548053,42.7,77491.38,38.6,0.57147,0.00013,28.27262]
[1776831548593,42.7,77491.38,38.6,0.57147,0.00013,28.27262]
[1776831549752,42.7,77487.32,38.6,0.57095,0.00013,28.27784]
[1776831550542,42.7,77483.61,38.6,0.57048,0.00013,28.28256]
[1776831555579,42.7,77482.21,38.6,0.5703,0.00013,28.28431]
[1776831558887,42.7,77482.13,38.6,0.5703,0.00013,28.2844]
[1776831564642,42.69,77473.1,38.6,0.56914,0.00013,28.29566]
[1776831569677,42.69,77471.7,38.6,0.56897,0.00013,28.29736]
[1776831572697,42.69,77464.02,38.6,0.56799,0.00013,28.30354]
[1776831577733,42.69,77467.66,38.6,0.56846,0.00013,28.29906]
[1776831580030,42.69,77470.04,38.6,0.56877,0.00013,28.29612]
[1776831582777,42.68,77469.78,38.6,0.56874,0.00013,28.29642]
[1776831586418,42.68,77468.94,38.6,0.56863,0.00013,28.29742]
[1776831589007,42.68,77465.69,38.6,0.56822,0.00013,28.30136]
[1776831590824,42.68,77458.42,38.6,0.56729,0.00013,28.31013]
[1776831595859,42.68,77459.9,38.6,0.56748,0.00013,28.3083]
[1776831599945,42.67,77460.62,38.6,0.56758,0.00013,28.30739]
[1776831599997,42.67,77460.62,38.6,0.56758,0.00013,28.30739]
[1776831600194,42.67,77460.62,38.6,0.56758,0.00013,28.30739]
[1776831603359,42.67,77461.78,38.6,0.56773,0.00013,28.30596]
[1776831603418,42.67,77461.78,38.6,0.56773,0.00013,28.30596]
[1776831603465,42.67,77461.78,38.6,0.56773,0.00013,28.30596]
[1776831603914,42.67,77454.34,38.6,0.56678,0.00013,28.31484]
[1776831605929,42.67,77447.44,38.6,0.5659,0.00013,28.32295]
[1776831607588,42.67,77441.48,38.6,0.56513,0.00013,28.32986]
[1776831612978,42.68,77439.95,38.6,0.56493,0.00013,28.33169]
[1776831618151,42.69,77442.54,38.6,0.56524,0.00013,28.32893]
[1776831620911,42.69,77450.33,38.6,0.56624,0.00013,28.31992]
[1776831624995,42.7,77449.81,38.6,0.56616,0.00013,28.3206]
[1776831630098,42.71,77445.1,38.6,0.56555,0.00013,28.32616]
[1776831635133,42.71,77443.38,38.6,0.56534,0.00013,28.32496]
[1776831638125,42.71,77439.85,38.6,0.56489,0.00013,28.32901]
[1776831638196,42.71,77437.98,38.6,0.56465,0.00013,28.33114]
[1776831639163,42.71,77430.78,38.6,0.56372,0.00013,28.33924]
[1776831642358,42.71,77428.91,38.6,0.56348,0.00013,28.34134]
[1776831647491,42.71,77426.78,38.6,0.56321,0.00013,28.34373]
[1776831647592,42.71,77426.59,38.6,0.56318,0.00013,28.34395]
[1776831649104,42.71,77426.81,38.6,0.56321,0.00013,28.34371]
[1776831649133,42.71,77426.81,38.6,0.56321,0.00013,28.34371]
[1776831649369,42.71,77426.81,38.6,0.56321,0.00013,28.34371]
[1776831649820,42.71,77411.02,38.6,0.56118,0.00013,28.36074]
[1776831650204,42.71,77411.02,38.6,0.56118,0.00013,28.36074]
[1776831650816,42.71,77386.95,38.6,0.55809,0.00013,28.38527]
[1776831651156,42.71,77386.95,38.6,0.55809,0.00013,28.38527]
[1776831652255,42.71,77387.47,38.6,0.55816,0.00013,28.38475]
[1776831654257,42.71,77389.37,38.6,0.5584,0.00013,28.38287]
[1776831657086,42.71,77388.05,38.6,0.55824,0.00013,28.38415]
[1776831660782,42.71,77386.86,38.6,0.55809,0.00013,28.38529]
[1776831661318,42.71,77394.53,38.6,0.55907,0.00013,28.37765]
[1776831661964,42.71,77394.53,38.6,0.55907,0.00013,28.37765]
[1776831662325,42.71,77402.73,38.6,0.56013,0.00013,28.36929]
[1776831663332,42.7,77411.52,38.6,0.56126,0.00013,28.36011]
[1776831664497,42.7,77415.41,38.6,0.56176,0.00013,28.35596]
[1776831670197,42.7,77419.33,38.6,0.56227,0.00013,28.35168]
[1776831674410,42.69,77413.56,38.6,0.56154,0.00013,28.35774]
[1776831677347,42.68,77413.27,38.6,0.56151,0.00013,28.35795]
[1776831682466,42.67,77407.78,38.6,0.56081,0.00013,28.36366]
[1776831685379,42.67,77408.84,38.6,0.56095,0.00013,28.36254]
[1776831688507,42.67,77416.25,38.6,0.5619,0.00013,28.35465]
[1776831693543,42.67,77420.19,38.6,0.56241,0.00013,28.34721]
[1776831698578,42.67,77420.04,38.6,0.56239,0.00013,28.34736]
[1776831703613,42.66,77422.34,38.6,0.56269,0.00013,28.34481]
[1776831706635,42.66,77429.28,38.6,0.56359,0.00013,28.33714]
[1776831711669,42.65,77432.81,38.6,0.56405,0.00013,28.33311]
[1776831716704,42.65,77432.93,38.6,0.56407,0.00013,28.33288]
[1776831718170,42.65,77433.28,38.6,0.56412,0.00013,28.33246]
[1776831718181,42.65,77433.28,38.6,0.56412,0.00013,28.33246]
[1776831722460,42.64,77433.54,38.6,0.56416,0.00013,28.33209]
[1776831727790,42.63,77435.36,38.6,0.5644,0.00013,28.32991]
[1776831729455,42.63,77435.94,38.6,0.56448,0.00013,28.32924]
[1776831729847,42.63,77435.94,38.6,0.56448,0.00013,28.32924]
[1776831729872,42.63,77444.16,38.6,0.56554,0.00013,28.3198]
[1776831732825,42.6,77449.62,38.6,0.56627,0.00013,28.31306]
[1776831735846,42.59,77456.73,38.6,0.5672,0.00013,28.30442]
[1776831740881,42.58,77457.44,38.6,0.56729,0.00013,28.30351]
[1776831745916,42.58,77458.47,38.6,0.56743,0.00013,28.30222]
[1776831750951,42.57,77457.61,38.6,0.56732,0.00013,28.30319]
[1776831755986,42.57,77457.63,38.6,0.56734,0.00013,28.29993]
[1776831761021,42.57,77457.89,38.6,0.56737,0.00013,28.29957]
[1776831763776,42.57,77458.51,38.6,0.56745,0.00013,28.29881]
[1776831767220,42.56,77460.0,38.6,0.56765,0.00013,28.29698]
[1776831768205,42.56,77460.06,38.6,0.56766,0.00013,28.29689]
[1776831768422,42.56,77471.18,38.6,0.56908,0.00013,28.28326]
[1776831769264,42.56,77471.18,38.6,0.56908,0.00013,28.28326]
[1776831770216,42.56,77473.65,38.6,0.5694,0.00013,28.28019]
[1776831776412,42.56,77481.35,38.6,0.57039,0.00013,28.27049]
[1776831782169,42.57,77482.99,38.6,0.57059,0.00013,28.26843]
[1776831784442,42.57,77482.98,38.6,0.57059,0.00013,28.26845]
[1776831790225,42.57,77487.98,38.6,0.57123,0.00013,28.26207]
[1776831792756,42.57,77496.98,38.6,0.57238,0.00013,28.25038]
[1776831798281,42.57,77498.13,38.6,0.57252,0.00013,28.24892]
[1776831803317,42.58,77498.04,38.6,0.57251,0.00013,28.24905]
[1776831809358,42.58,77498.34,38.6,0.57255,0.00013,28.24867]
[1776831816408,42.58,77499.04,38.6,0.57264,0.00013,28.24457]
[1776831819485,42.58,77499.04,38.6,0.57264,0.00013,28.24457]
[1776831819583,42.58,77499.04,38.6,0.57264,0.00013,28.24457]
[1776831820593,42.58,77499.04,38.6,0.57264,0.00013,28.24458]
[1776831822972,42.58,77498.57,38.6,0.57258,0.00013,28.24521]
[1776831827582,42.58,77497.28,38.6,0.57241,0.00013,28.24695]
[1776831828491,42.58,77484.33,38.6,0.57075,0.00013,28.26378]
[1776831829499,42.58,77478.9,38.6,0.57006,0.00013,28.27069]
[1776831830735,42.58,77478.9,38.6,0.57006,0.00013,28.27069]
[1776831832967,42.58,77473.58,38.6,0.56937,0.00013,28.27737]
[1776831837555,42.58,77466.7,38.6,0.56849,0.00013,28.28586]
[1776831839443,42.58,77466.71,38.6,0.5685,0.00013,28.28584]
[1776831841583,42.58,77461.2,38.6,0.56779,0.00013,28.29254]
[1776831846618,42.58,77460.98,38.6,0.56777,0.00013,28.29276]
[1776831851653,42.57,77460.63,38.6,0.56773,0.00013,28.29313]
[1776831856688,42.57,77455.83,38.6,0.56711,0.00013,28.29886]
[1776831861722,42.57,77455.4,38.6,0.56706,0.00013,28.29933]
[1776831866758,42.56,77450.29,38.6,0.56641,0.00013,28.30537]
[1776831870994,42.56,77450.81,38.6,0.56648,0.00013,28.30474]
[1776831881863,42.56,77450.64,38.6,0.56646,0.00013,28.30171]
[1776831885891,42.56,77456.9,38.6,0.56727,0.00013,28.29423]
[1776831886455,42.56,77456.9,38.6,0.56727,0.00013,28.29423]
[1776831890958,42.56,77462.97,38.6,0.56805,0.00013,28.28686]
[1776831892945,42.55,77453.18,38.6,0.5668,0.00013,28.29862]
[1776831896361,42.55,77453.71,38.6,0.56687,0.00013,28.29797]
[1776831896484,42.55,77453.71,38.6,0.56687,0.00013,28.29797]
[1776831896973,42.55,77444.88,38.6,0.56573,0.00013,28.30837]
[1776831898987,42.55,77439.63,38.6,0.56506,0.00013,28.31441]
[1776831899529,42.55,77439.63,38.6,0.56506,0.00013,28.31441]
[1776831899994,42.55,77436.06,38.6,0.5646,0.00013,28.31848]
[1776831900280,42.55,77436.06,38.6,0.5646,0.00013,28.31848]
[1776831903015,42.54,77425.5,38.6,0.56325,0.00013,28.33029]
[1776831908069,42.54,77428.35,38.6,0.56362,0.00013,28.32704]
[1776831913089,42.53,77426.79,38.6,0.56343,0.00013,28.32872]
[1776831915103,42.53,77417.52,38.6,0.56223,0.00013,28.33889]
[1776831920138,42.53,77418.47,38.6,0.56236,0.00013,28.33778]
[1776831925790,42.52,77419.51,38.6,0.5625,0.00013,28.33659]
[1776831926409,42.52,77419.41,38.6,0.56249,0.00013,28.33666]
[1776831930029,42.51,77425.25,38.6,0.56325,0.00013,28.33019]
[1776831933231,42.51,77432.83,38.6,0.56424,0.00013,28.31841]
[1776831938706,42.5,77432.89,38.6,0.56425,0.00013,28.31827]
[1776831938906,42.5,77432.89,38.6,0.56425,0.00013,28.31827]
[1776831939006,42.5,77434.52,38.6,0.56447,0.00013,28.31638]
[1776831941287,42.5,77440.25,38.6,0.56521,0.00013,28.30978]
[1776831942258,42.5,77440.25,38.6,0.56521,0.00013,28.30978]
[1776831942294,42.49,77447.12,38.6,0.56609,0.00013,28.30176]
[1776831943301,42.49,77454.72,38.6,0.56707,0.00013,28.29273]
[1776831948336,42.49,77454.29,38.6,0.56702,0.00013,28.2932]
[1776831954055,42.49,77453.53,38.6,0.56692,0.00013,28.29407]
[1776831955159,42.49,77457.11,38.6,0.56739,0.00013,28.28975]
[1776831954378,42.49,77463.02,38.6,0.56815,0.00013,28.28258]
[1776831955849,42.49,77463.02,38.6,0.56815,0.00013,28.28258]
[1776831961715,42.48,77455.14,38.6,0.56714,0.00013,28.29209]
[1776831962967,42.48,77454.77,38.6,0.56709,0.00013,28.29252]
[1776831962970,42.48,77453.35,38.6,0.56691,0.00013,28.29421]
[1776831964449,42.48,77447.77,38.6,0.56619,0.00013,28.30082]
[1776831966557,42.48,77447.22,38.6,0.56612,0.00013,28.30145]
[1776831966658,42.48,77447.57,38.6,0.56617,0.00013,28.30102]
[1776831970491,42.48,77456.77,38.6,0.56735,0.00013,28.29002]
[1776831975526,42.47,77457.83,38.6,0.56749,0.00013,28.2887]
[1776831980561,42.47,77455.17,38.6,0.56716,0.00013,28.29187]
[1776831985596,42.47,77455.75,38.6,0.56723,0.00013,28.29112]
[1776831988831,42.47,77458.76,38.6,0.56762,0.00013,28.28746]
[1776831991964,42.47,77461.62,38.6,0.56799,0.00013,28.28396]
[1776831997680,42.46,77466.86,38.6,0.56868,0.00013,28.27431]
[1776832002715,42.46,77467.37,38.6,0.56874,0.00013,28.27366]
[1776832005736,42.46,77472.95,38.6,0.56946,0.00013,28.2667]
[1776832007380,42.46,77476.28,38.6,0.56989,0.00013,28.26251]
[1776832012793,42.46,77475.29,38.6,0.56976,0.00013,28.26377]
[1776832017828,42.46,77475.28,38.6,0.56976,0.00013,28.26379]
[1776832022863,42.46,77474.3,38.6,0.56963,0.00013,28.26503]
[1776832027898,42.46,77476.42,38.6,0.5699,0.00013,28.26236]
[1776832032933,42.46,77477.87,38.6,0.57009,0.00013,28.26054]
[1776832036220,42.47,77481.68,38.6,0.57058,0.00013,28.25569]
[1776832036961,42.47,77487.91,38.6,0.57138,0.00013,28.24767]
[1776832038974,42.47,77493.28,38.6,0.57207,0.00013,28.24067]
[1776832041944,42.47,77496.07,38.6,0.57242,0.00013,28.23702]
[1776832041993,42.47,77496.07,38.6,0.57242,0.00013,28.23702]
[1776832047031,42.47,77495.7,38.6,0.57237,0.00013,28.23758]
[1776832052066,42.48,77495.05,38.6,0.57229,0.00013,28.2353]
[1776832057101,42.48,77499.28,38.6,0.57283,0.00013,28.22975]
[1776832058001,42.48,77499.28,38.6,0.57283,0.00013,28.22975]
[1776832058066,42.48,77499.28,38.6,0.57283,0.00013,28.22975]
[1776832058192,42.48,77499.28,38.6,0.57283,0.00013,28.22975]
[1776832058224,42.48,77501.63,38.6,0.57313,0.00013,28.22662]
[1776832058491,42.48,77501.63,38.6,0.57313,0.00013,28.22662]
[1776832059115,42.48,77515.45,38.6,0.5749,0.00013,28.20785]
[1776832060122,42.48,77516.27,38.6,0.57501,0.00013,28.20673]
[1776832065159,42.48,77519.45,38.6,0.57541,0.00013,28.20239]
[1776832065885,42.48,77519.45,38.6,0.57541,0.00013,28.20239]
[1776832071201,42.49,77519.77,38.6,0.57544,0.00013,28.20201]
[1776832074082,42.49,77520.03,38.6,0.57548,0.00013,28.20165]
[1776832074222,42.49,77526.06,38.6,0.57625,0.00013,28.19321]
[1776832075585,42.49,77528.96,38.6,0.57662,0.00013,28.18915]
[1776832081271,42.49,77530.02,38.6,0.57675,0.00013,28.18773]
[1776832081950,42.49,77530.02,38.6,0.57675,0.00013,28.18773]
[1776832081976,42.49,77530.02,38.6,0.57675,0.00013,28.18773]
[1776832082011,42.49,77530.02,38.6,0.57675,0.00013,28.18773]
[1776832082048,42.49,77530.02,38.6,0.57675,0.00013,28.18773]
[1776832082072,42.49,77530.02,38.6,0.57675,0.00013,28.18773]
[1776832087316,42.49,77530.81,38.6,0.57685,0.00013,28.18663]
[1776832093365,42.5,77530.6,38.6,0.57682,0.00013,28.18698]
[1776832098400,42.5,77530.38,38.6,0.57679,0.00013,28.18732]
[1776832103436,42.5,77531.08,38.6,0.57687,0.00013,28.18635]
[1776832108471,42.5,77528.62,38.6,0.57656,0.00013,28.18987]
[1776832111492,42.5,77522.34,38.6,0.57576,0.00013,28.19551]
[1776832116527,42.5,77519.73,38.6,0.57542,0.00013,28.19915]
[1776832121562,42.5,77522.49,38.6,0.57578,0.00013,28.19531]
[1776832127073,42.5,77522.15,38.6,0.57573,0.00013,28.1958]
[1776832132639,42.5,77520.94,38.6,0.57558,0.00013,28.19749]
[1776832137674,42.5,77521.04,38.6,0.57559,0.00013,28.19735]
[1776832142709,42.5,77519.79,38.6,0.57543,0.00013,28.19909]
[1776832147744,42.5,77518.37,38.6,0.57525,0.00013,28.20105]
[1776832152779,42.5,77521.19,38.6,0.57561,0.00013,28.19712]
[1776832156807,42.5,77513.17,38.6,0.57458,0.00013,28.20821]
[1776832158821,42.51,77506.61,38.6,0.57374,0.00013,28.2172]
[1776832163856,42.51,77507.06,38.6,0.57379,0.00013,28.21667]
[1776832168891,42.51,77506.02,38.6,0.57365,0.00013,28.21814]
[1776832171358,42.51,77505.82,38.6,0.57362,0.00013,28.21843]
[1776832171920,42.52,77525.36,38.6,0.57613,0.00013,28.18834]
[1776832172926,42.51,77529.49,38.6,0.57666,0.00013,28.1825]
[1776832177962,42.51,77530.7,38.6,0.57682,0.00013,28.18071]
[1776832178471,42.51,77530.7,38.6,0.57682,0.00013,28.18071]
[1776832184005,42.51,77528.02,38.6,0.57649,0.00013,28.18443]
[1776832189040,42.5,77528.67,38.6,0.57657,0.00013,28.18343]
[1776832194075,42.5,77526.15,38.6,0.57625,0.00013,28.18699]
[1776832199109,42.5,77525.69,38.6,0.57619,0.00013,28.18766]
[1776832201186,42.5,77525.72,38.6,0.57619,0.00013,28.18762]
[1776832202131,42.5,77538.27,38.6,0.5778,0.00013,28.16973]
[1776832204111,42.5,77540.49,38.6,0.57809,0.00013,28.1665]
[1776832209179,42.5,77537.78,38.6,0.57775,0.00013,28.17033]
[1776832211594,42.5,77536.37,38.6,0.57757,0.00013,28.17233]
[1776832213211,42.5,77528.03,38.6,0.5765,0.00013,28.18421]
[1776832213901,42.5,77528.03,38.6,0.5765,0.00013,28.18421]
[1776832213957,42.5,77528.03,38.6,0.5765,0.00013,28.18421]
[1776832214218,42.5,77518.4,38.6,0.57527,0.00013,28.19767]
[1776832215225,42.49,77512.09,38.6,0.57446,0.00013,28.20636]
[1776832216593,42.49,77513.3,38.6,0.57462,0.00013,28.20469]
[1776832217239,42.49,77512.74,38.6,0.57455,0.00013,28.20545]
[1776832220628,42.49,77513.39,38.6,0.57463,0.00013,28.20453]
[1776832221267,42.49,77518.1,38.6,0.57524,0.00013,28.19802]
[1776832226303,42.49,77519.81,38.6,0.57546,0.00013,28.19562]
[1776832231338,42.49,77518.81,38.6,0.57534,0.00013,28.19378]
[1776832234358,42.49,77526.27,38.6,0.5763,0.00013,28.18331]
[1776832239394,42.48,77525.48,38.6,0.5762,0.00013,28.18433]
[1776832244429,42.48,77526.6,38.6,0.57635,0.00013,28.18269]
[1776832249464,42.48,77524.25,38.6,0.57605,0.00013,28.18595]
[1776832256513,42.48,77521.9,38.6,0.57575,0.00013,28.18924]
[1776832261734,42.48,77520.73,38.6,0.5756,0.00013,28.19088]
[1776832262776,42.48,77522.76,38.6,0.57586,0.00013,28.18804]
[1776832262878,42.48,77531.42,38.6,0.57697,0.00013,28.1758]
[1776832263562,42.48,77539.25,38.6,0.57797,0.00013,28.16453]
[1776832268597,42.47,77538.84,38.6,0.57793,0.00013,28.16505]
[1776832273633,42.47,77539.74,38.6,0.57805,0.00013,28.16367]
[1776832278669,42.47,77541.42,38.6,0.57827,0.00013,28.16116]
[1776832283313,42.46,77542.37,38.6,0.57839,0.00013,28.15972]
[1776832283396,42.46,77548.68,38.6,0.5792,0.00013,28.15044]
[1776832284711,42.46,77555.04,38.6,0.58001,0.00013,28.14098]
[1776832289746,42.46,77554.83,38.6,0.57999,0.00013,28.14127]
[1776832294780,42.46,77553.45,38.6,0.57982,0.00013,28.1401]
[1776832300221,42.46,77552.96,38.6,0.57976,0.00013,28.1408]
[1776832300823,42.46,77541.58,38.6,0.57831,0.00013,28.15756]
[1776832303173,42.46,77538.52,38.6,0.57791,0.00013,28.16199]
[1776832303274,42.46,77536.59,38.6,0.57767,0.00013,28.16476]
[1776832305237,42.46,77541.13,38.6,0.57825,0.00013,28.15818]
[1776832310401,42.45,77539.23,38.6,0.57801,0.00013,28.16087]
[1776832316936,42.45,77545.58,38.6,0.57883,0.00013,28.15149]
[1776832320809,42.45,77544.8,38.6,0.57873,0.00013,28.1526]
[1776832322000,42.45,77542.8,38.6,0.57848,0.00013,28.15552]
[1776832328013,42.44,77546.38,38.6,0.57894,0.00013,28.15017]
[1776832333048,42.44,77546.19,38.6,0.57892,0.00013,28.1504]
[1776832338082,42.44,77545.9,38.6,0.57889,0.00013,28.15077]
[1776832341973,42.43,77544.51,38.6,0.57871,0.00013,28.15279]
[1776832342607,42.43,77542.21,38.6,0.57842,0.00013,28.15614]
[1776832347929,42.43,77542.53,38.6,0.57847,0.00013,28.15561]
[1776832353188,42.43,77536.3,38.6,0.57768,0.00013,28.16139]
[1776832357655,42.43,77533.51,38.6,0.57732,0.00013,28.16537]
[1776832362251,42.42,77526.51,38.6,0.57643,0.00013,28.17529]
[1776832366279,42.42,77531.57,38.6,0.57708,0.00013,28.16804]
[1776832371314,42.42,77530.11,38.6,0.5769,0.00013,28.17009]
[1776832376349,42.42,77530.5,38.6,0.57695,0.00013,28.16949]
[1776832378363,42.42,77523.4,38.6,0.57604,0.00013,28.17955]
[1776832383398,42.42,77520.68,38.6,0.57569,0.00013,28.18338]
[1776832388432,42.42,77520.4,38.6,0.57566,0.00013,28.18378]
[1776832393469,42.42,77520.38,38.6,0.57565,0.00013,28.18382]
[1776832396285,42.42,77523.07,38.6,0.576,0.00013,28.18005]
[1776832396489,42.42,77529.99,38.6,0.57688,0.00013,28.17026]
[1776832398503,42.42,77535.29,38.6,0.57757,0.00013,28.16264]
[1776832403537,42.41,77534.48,38.6,0.57747,0.00013,28.16374]
[1776832406134,42.41,77534.45,38.6,0.57746,0.00013,28.16376]
[1776832410586,42.41,77527.91,38.6,0.57663,0.00013,28.17307]
[1776832415622,42.41,77524.87,38.6,0.57625,0.00013,28.17415]
[1776832421664,42.41,77523.29,38.6,0.57605,0.00013,28.17632]
[1776832426699,42.4,77522.65,38.6,0.57597,0.00013,28.17716]
[1776832427813,42.4,77522.65,38.6,0.57597,0.00013,28.17716]
[1776832427906,42.4,77522.65,38.6,0.57597,0.00013,28.17716]
[1776832428070,42.4,77522.65,38.6,0.57597,0.00013,28.17716]
[1776832428209,42.4,77522.65,38.6,0.57597,0.00013,28.17716]
[1776832428219,42.4,77522.2,38.6,0.57591,0.00013,28.17778]
[1776832429100,42.4,77522.2,38.6,0.57591,0.00013,28.17778]
[1776832429197,42.4,77510.03,38.6,0.57435,0.00013,28.19466]
[1776832429720,42.4,77504.4,38.6,0.57363,0.00013,28.20232]
[1776832431237,42.4,77504.4,38.6,0.57363,0.00013,28.20232]
[1776832431248,42.4,77505.57,38.6,0.57378,0.00013,28.20073]
[1776832432741,42.4,77512.22,38.6,0.57463,0.00013,28.19163]
[1776832437889,42.4,77514.14,38.6,0.57488,0.00013,28.18895]
[1776832438218,42.4,77514.14,38.6,0.57488,0.00013,28.18895]
[1776832438988,42.4,77521.33,38.6,0.57581,0.00013,28.17893]
[1776832444826,42.39,77517.8,38.6,0.57536,0.00013,28.18375]
[1776832445833,42.39,77523.5,38.6,0.57609,0.00013,28.17575]
[1776832450868,42.39,77520.77,38.6,0.57575,0.00013,28.17949]
[1776832453160,42.39,77519.82,38.6,0.57563,0.00013,28.1808]
[1776832453179,42.38,77519.53,38.6,0.5756,0.00013,28.18118]
[1776832454251,42.38,77519.53,38.6,0.5756,0.00013,28.18118]
[1776832454299,42.38,77514.14,38.6,0.5749,0.00013,28.18866]
[1776832455906,42.38,77520.66,38.6,0.57574,0.00013,28.17956]
[1776832458248,42.38,77522.9,38.6,0.57603,0.00013,28.1764]
[1776832463962,42.38,77518.93,38.6,0.57552,0.00013,28.18192]
[1776832468997,42.38,77518.27,38.6,0.57545,0.00013,28.18277]
[1776832474033,42.37,77521.39,38.6,0.57585,0.00013,28.17518]
[1776832479068,42.38,77521.26,38.6,0.57584,0.00013,28.17537]
[1776832484104,42.37,77512.77,38.6,0.57475,0.00013,28.18715]
[1776832489235,42.37,77511.61,38.6,0.5746,0.00013,28.18871]
[1776832489284,42.37,77511.88,38.6,0.57464,0.00013,28.18831]
[1776832495181,42.36,77514.34,38.6,0.57496,0.00013,28.18482]
[1776832499307,42.36,77515.07,38.6,0.57506,0.00013,28.18376]
[1776832499409,42.36,77515.6,38.6,0.57513,0.00013,28.18301]
[1776832505251,42.36,77515.2,38.6,0.57508,0.00013,28.18347]
[1776832506720,42.36,77515.2,38.6,0.57508,0.00013,28.18347]
[1776832506955,42.36,77515.76,38.6,0.57516,0.00013,28.18268]
[1776832507265,42.36,77510.35,38.6,0.57446,0.00013,28.19016]
[1776832509279,42.36,77505.04,38.6,0.57378,0.00013,28.19743]
[1776832512167,42.36,77506.91,38.6,0.57401,0.00013,28.19491]
[1776832515361,42.36,77507.79,38.6,0.57413,0.00013,28.19375]
[1776832520417,42.36,77506.31,38.6,0.57393,0.00013,28.19582]
[1776832521935,42.36,77505.42,38.6,0.57381,0.00013,28.19706]
[1776832522153,42.36,77505.42,38.6,0.57381,0.00013,28.19706]
[1776832522370,42.37,77498.08,38.6,0.57287,0.00013,28.20696]
[1776832527405,42.37,77498.2,38.6,0.57288,0.00013,28.20681]
[1776832530065,42.37,77498.12,38.6,0.57287,0.00013,28.20693]
[1776832530426,42.37,77500.14,38.6,0.57313,0.00013,28.20423]
[1776832532439,42.37,77508.95,38.6,0.57427,0.00013,28.18909]
[1776832535515,42.37,77512.87,38.6,0.57478,0.00013,28.18367]
[1776832535560,42.36,77514.01,38.6,0.57493,0.00013,28.18206]
[1776832536573,42.36,77514.01,38.6,0.57493,0.00013,28.18206]
[1776832536635,42.36,77521.01,38.6,0.57583,0.00013,28.17228]
[1776832542510,42.36,77520.43,38.6,0.57575,0.00013,28.17311]
[1776832546376,42.36,77518.68,38.6,0.57553,0.00013,28.17557]
[1776832546537,42.36,77516.51,38.6,0.57525,0.00013,28.17861]
[1776832546781,42.36,77516.51,38.6,0.57525,0.00013,28.17861]
[1776832546804,42.36,77516.51,38.6,0.57525,0.00013,28.17861]
[1776832547545,42.36,77511.51,38.6,0.57461,0.00013,28.18551]
[1776832552580,42.36,77507.51,38.6,0.5741,0.00013,28.19089]
[1776832556937,42.35,77509.18,38.6,0.57432,0.00013,28.18853]
[1776832557614,42.35,77509.99,38.6,0.57442,0.00013,28.1874]
[1776832562650,42.35,77512.35,38.6,0.57474,0.00013,28.18406]
[1776832568350,42.34,77510.34,38.6,0.57448,0.00013,28.18676]
[1776832568692,42.34,77516.5,38.6,0.57528,0.00013,28.17819]
[1776832569699,42.34,77522.33,38.6,0.57603,0.00013,28.17]
[1776832574733,42.34,77527.17,38.6,0.57666,0.00013,28.16305]
[1776832578438,42.33,77526.89,38.6,0.57662,0.00013,28.16341]
[1776832579538,42.33,77531.54,38.6,0.57722,0.00013,28.15674]
[1776832581519,42.33,77533.6,38.6,0.57749,0.00013,28.15375]
[1776832584803,42.33,77540.79,38.6,0.57842,0.00013,28.14326]
[1776832589839,42.33,77539.94,38.6,0.57831,0.00013,28.14448]
[1776832593063,42.33,77543.31,38.6,0.57875,0.00013,28.13631]
[1776832594008,42.33,77543.65,38.6,0.57879,0.00013,28.1358]
[1776832599909,42.33,77539.99,38.6,0.57833,0.00013,28.14114]
[1776832604943,42.33,77539.3,38.6,0.57824,0.00013,28.14211]
[1776832607595,42.33,77538.54,38.6,0.57814,0.00013,28.14322]
[1776832608971,42.32,77531.05,38.6,0.57718,0.00013,28.15404]
[1776832614007,42.32,77532.4,38.6,0.57736,0.00013,28.15208]
[1776832619042,42.32,77531.77,38.6,0.57728,0.00013,28.15296]
[1776832620607,42.32,77531.77,38.6,0.57728,0.00013,28.15296]
[1776832622064,42.32,77544.36,38.6,0.5789,0.00013,28.13458]
[1776832623143,42.32,77544.36,38.6,0.5789,0.00013,28.13458]
[1776832629113,42.32,77545.67,38.6,0.57907,0.00013,28.13263]
[1776832634148,42.32,77539.93,38.6,0.57833,0.00013,28.14106]
[1776832639184,42.32,77540.02,38.6,0.57834,0.00013,28.1409]
[1776832644218,42.32,77539.83,38.6,0.57832,0.00013,28.14115]
[1776832647240,42.32,77545.1,38.6,0.579,0.00013,28.13338]
[1776832651961,42.32,77545.13,38.6,0.57901,0.00013,28.13011]
[1776832652982,42.32,77545.26,38.6,0.57903,0.00013,28.12992]
[1776832659611,42.31,77545.3,38.6,0.57903,0.00013,28.12985]
[1776832660619,42.31,77545.32,38.6,0.57904,0.00013,28.12981]
[1776832667380,42.31,77549.61,38.6,0.57959,0.00013,28.12343]
[1776832675435,42.32,77552.05,38.6,0.5799,0.00013,28.1198]
[1776832680472,42.32,77552.69,38.6,0.57998,0.00013,28.11886]
[1776832685510,42.32,77550.19,38.6,0.57966,0.00013,28.12261]
[1776832690545,42.32,77552.6,38.6,0.57997,0.00013,28.11901]
[1776832695580,42.32,77552.78,38.6,0.57999,0.00013,28.11875]
[1776832700890,42.32,77552.23,38.6,0.57992,0.00013,28.11958]
[1776832700996,42.32,77552.26,38.6,0.57992,0.00013,28.11954]
[1776832701622,42.32,77559.51,38.6,0.58085,0.00013,28.10859]
[1776832702628,42.32,77566.51,38.6,0.58175,0.00013,28.09787]
[1776832707664,42.32,77567.75,38.6,0.58191,0.00013,28.09602]
[1776832708804,42.32,77567.75,38.6,0.58191,0.00013,28.09602]
[1776832713726,42.32,77566.09,38.6,0.5817,0.00013,28.09543]
[1776832718762,42.33,77565.39,38.6,0.5816,0.00013,28.09658]
[1776832719748,42.33,77555.69,38.6,0.58036,0.00013,28.11139]
[1776832724782,42.33,77552.7,38.6,0.57997,0.00013,28.11591]
[1776832729818,42.33,77553.48,38.6,0.58007,0.00013,28.11475]
[1776832734853,42.33,77552.84,38.6,0.57999,0.00013,28.11573]
[1776832736573,42.33,77553.58,38.6,0.58008,0.00013,28.11462]
[1776832737124,42.33,77556.99,38.6,0.58052,0.00013,28.10948]
[1776832737133,42.33,77556.99,38.6,0.58052,0.00013,28.10948]
[1776832737873,42.33,77565.1,38.6,0.58156,0.00013,28.09708]
[1776832737995,42.33,77565.1,38.6,0.58156,0.00013,28.09708]
[1776832738012,42.33,77565.1,38.6,0.58156,0.00013,28.09708]
[1776832738881,42.33,77568.66,38.6,0.58202,0.00013,28.0916]
[1776832740895,42.33,77581.81,38.6,0.5837,0.00013,28.07102]
[1776832741902,42.33,77587.61,38.6,0.58444,0.00013,28.0618]
[1776832745931,42.34,77597.81,38.6,0.58574,0.00013,28.04539]
[1776832747249,42.34,77599.74,38.6,0.58599,0.00013,28.04225]
[1776832751398,42.34,77598.47,38.6,0.58582,0.00013,28.0444]
[1776832756001,42.34,77604.78,38.6,0.58662,0.00013,28.0341]
[1776832761036,42.34,77604.81,38.6,0.58662,0.00013,28.03411]
[1776832762026,42.34,77604.81,38.6,0.58662,0.00013,28.03411]
[1776832762128,42.34,77604.81,38.6,0.58662,0.00013,28.03411]
[1776832762600,42.34,77604.81,38.6,0.58662,0.00013,28.03411]
[1776832763286,42.35,77605.82,38.6,0.58675,0.00013,28.03249]
[1776832763581,42.35,77605.82,38.6,0.58675,0.00013,28.03249]
[1776832763682,42.35,77625.18,38.6,0.58922,0.00013,27.9999]
[1776832764069,42.35,77625.18,38.6,0.58922,0.00013,27.9999]
[1776832764128,42.35,77625.18,38.6,0.58922,0.00013,27.9999]
[1776832764420,42.35,77625.18,38.6,0.58922,0.00013,27.9999]
[1776832764472,42.35,77629.83,38.6,0.58981,0.00013,27.99192]
[1776832765096,42.35,77636.74,38.6,0.59069,0.00013,27.97993]
[1776832766885,42.35,77643.42,38.6,0.59154,0.00013,27.96822]
[1776832767688,42.35,77652.68,38.6,0.59272,0.00013,27.95178]
[1776832768101,42.35,77652.68,38.6,0.59272,0.00013,27.95178]
[1776832768166,42.35,77652.68,38.6,0.59272,0.00013,27.95178]
[1776832769513,42.35,77647.63,38.6,0.59208,0.00013,27.96081]
[1776832774568,42.35,77651.58,38.6,0.59259,0.00013,27.95057]
[1776832776258,42.35,77656.99,38.6,0.59327,0.00013,27.9409]
[1776832778680,42.35,77660.02,38.6,0.59366,0.00013,27.93545]
[1776832783221,42.35,77654.62,38.6,0.59296,0.00013,27.94531]
[1776832785236,42.35,77648.2,38.6,0.59215,0.00013,27.95681]
[1776832790271,42.36,77647.81,38.6,0.59209,0.00013,27.95757]
[1776832791278,42.36,77653.98,38.6,0.59288,0.00013,27.94658]
[1776832792285,42.36,77661.98,38.6,0.59389,0.00013,27.93216]
[1776832797320,42.36,77664.61,38.6,0.59422,0.00013,27.92749]
[1776832801637,42.36,77666.48,38.6,0.59445,0.00013,27.92415]
[1776832801713,42.36,77666.48,38.6,0.59445,0.00013,27.92415]
[1776832801786,42.36,77666.48,38.6,0.59445,0.00013,27.92415]
[1776832802501,42.37,77666.02,38.6,0.59439,0.00013,27.92504]
[1776832802561,42.37,77675.74,38.6,0.59563,0.00013,27.90715]
[1776832804369,42.37,77680.78,38.6,0.59626,0.00013,27.89783]
[1776832805748,42.37,77680.78,38.6,0.59626,0.00013,27.89783]
[1776832805788,42.37,77680.78,38.6,0.59626,0.00013,27.89783]
[1776832805858,42.37,77680.78,38.6,0.59626,0.00013,27.89783]
[1776832805864,42.37,77680.43,38.6,0.59621,0.00013,27.89857]
[1776832806566,42.37,77680.43,38.6,0.59621,0.00013,27.89857]
[1776832806931,42.37,77690.06,38.6,0.59743,0.00013,27.8805]
[1776832807458,42.37,77690.06,38.6,0.59743,0.00013,27.8805]
[1776832807779,42.37,77711.55,38.6,0.60016,0.00013,27.8391]
[1776832808396,42.37,77716.4,38.6,0.60077,0.00013,27.82958]
[1776832809386,42.37,77716.4,38.6,0.60077,0.00013,27.82958]
[1776832809815,42.37,77712.67,38.6,0.6003,0.00013,27.83691]
[1776832810780,42.37,77712.67,38.6,0.6003,0.00013,27.83691]
[1776832811016,42.37,77712.67,38.6,0.6003,0.00013,27.83691]
[1776832811046,42.37,77700.67,38.6,0.59878,0.00013,27.86022]
[1776832812388,42.37,77697.05,38.6,0.59832,0.00013,27.86717]
[1776832812427,42.37,77689.99,38.6,0.59742,0.00013,27.88065]
[1776832813496,42.37,77689.99,38.6,0.59742,0.00013,27.88065]
[1776832813828,42.37,77691.82,38.6,0.59765,0.00013,27.87727]
[1776832814442,42.37,77700.13,38.6,0.5987,0.00013,27.86139]
[1776832816456,42.38,77705.12,38.6,0.59933,0.00013,27.85186]
[1776832817520,42.38,77705.12,38.6,0.59933,0.00013,27.85186]
[1776832821609,42.38,77706.51,38.6,0.59949,0.00013,27.84938]
[1776832821710,42.38,77707.19,38.6,0.59958,0.00013,27.84808]
[1776832823506,42.39,77700.51,38.6,0.59873,0.00013,27.86105]
[1776832826596,42.39,77697.77,38.6,0.59838,0.00013,27.86641]
[1776832826665,42.39,77697.77,38.6,0.59838,0.00013,27.86641]
[1776832826761,42.39,77697.95,38.6,0.59839,0.00013,27.86616]
[1776832827534,42.39,77689.57,38.6,0.59733,0.00013,27.88211]
[1776832830555,42.4,77684.73,38.6,0.59671,0.00013,27.89136]
[1776832835600,42.4,77685.2,38.6,0.59677,0.00013,27.88745]
[1776832840155,42.41,77684.95,38.6,0.59672,0.00013,27.88812]
[1776832840171,42.41,77684.95,38.6,0.59672,0.00013,27.88812]
[1776832840210,42.41,77684.95,38.6,0.59672,0.00013,27.88812]
[1776832840477,42.41,77684.95,38.6,0.59672,0.00013,27.88812]
[1776832840900,42.41,77692.15,38.6,0.59764,0.00013,27.87456]
[1776832841632,42.41,77692.15,38.6,0.59764,0.00013,27.87456]
[1776832841643,42.41,77697.89,38.6,0.59836,0.00013,27.86366]
[1776832843173,42.41,77699.21,38.6,0.59853,0.00013,27.86116]
[1776832843657,42.41,77699.5,38.6,0.59856,0.00013,27.86065]
[1776832845848,42.41,77698.39,38.6,0.59842,0.00013,27.86281]
[1776832845949,42.41,77700.04,38.6,0.59862,0.00013,27.85969]
[1776832846678,42.41,77709.14,38.6,0.59977,0.00013,27.84212]
[1776832849054,42.42,77710.88,38.6,0.59999,0.00013,27.83875]
[1776832855741,42.42,77708.57,38.6,0.59969,0.00013,27.84348]
[1776832860776,42.43,77702.81,38.6,0.59895,0.00013,27.85485]
[1776832865985,42.43,77704.91,38.6,0.5992,0.00013,27.85102]
[1776832866043,42.44,77699.75,38.6,0.59854,0.00013,27.861]
[1776832867170,42.44,77695.96,38.6,0.59806,0.00013,27.86827]
[1776832872860,42.44,77695.12,38.6,0.59796,0.00013,27.86983]
[1776832874370,42.44,77695.28,38.6,0.59798,0.00013,27.86953]
[1776832874396,42.44,77695.28,38.6,0.59798,0.00013,27.86953]
[1776832874874,42.44,77688.14,38.6,0.59707,0.00013,27.88309]
[1776832876888,42.44,77677.43,38.6,0.59571,0.00013,27.90317]
[1776832878702,42.44,77675.18,38.6,0.59543,0.00013,27.90736]
[1776832878942,42.44,77675.18,38.6,0.59543,0.00013,27.90736]
[1776832879843,42.44,77673.68,38.6,0.59523,0.00013,27.91015]
[1776832880916,42.44,77665.98,38.6,0.59425,0.00013,27.92429]
[1776832885952,42.45,77662.95,38.6,0.59387,0.00013,27.92987]
[1776832888972,42.45,77657.26,38.6,0.59314,0.00013,27.94017]
[1776832889980,42.45,77648.43,38.6,0.59202,0.00013,27.95591]
[1776832890939,42.45,77648.43,38.6,0.59202,0.00013,27.95591]
[1776832892847,42.45,77645.48,38.6,0.59165,0.00013,27.95791]
[1776832892900,42.45,77645.48,38.6,0.59165,0.00013,27.95791]
[1776832892952,42.45,77645.48,38.6,0.59165,0.00013,27.95791]
[1776832896035,42.45,77637.61,38.6,0.59065,0.00013,27.97173]
[1776832896857,42.45,77637.54,38.6,0.59064,0.00013,27.97187]
[1776832898036,42.45,77649.94,38.6,0.59221,0.00013,27.95015]
[1776832903071,42.45,77649.16,38.6,0.59211,0.00013,27.95158]
[1776832908106,42.46,77649.52,38.6,0.59215,0.00013,27.95099]
[1776832913142,42.46,77651.06,38.6,0.59234,0.00013,27.94831]
[1776832918177,42.46,77648.76,38.6,0.59205,0.00013,27.95242]
[1776832923212,42.46,77645.94,38.6,0.59169,0.00013,27.95746]
[1776832924845,42.46,77645.94,38.6,0.59169,0.00013,27.95746]
[1776832924946,42.46,77643.61,38.6,0.59139,0.00013,27.96159]
[1776832925332,42.46,77643.61,38.6,0.59139,0.00013,27.96159]
[1776832925795,42.46,77643.61,38.6,0.59139,0.00013,27.96159]
[1776832925900,42.46,77637.32,38.6,0.59059,0.00013,27.97254]
[1776832931035,42.46,77637.4,38.6,0.5906,0.00013,27.97243]
[1776832931067,42.46,77639.03,38.6,0.59081,0.00013,27.96958]
[1776832931263,42.46,77639.03,38.6,0.59081,0.00013,27.96958]
[1776832934175,42.46,77632.04,38.6,0.58992,0.00013,27.98164]
[1776832935519,42.46,77628.71,38.6,0.5895,0.00013,27.98726]
[1776832935595,42.46,77625.11,38.6,0.58905,0.00013,27.9934]
[1776832938786,42.45,77621.78,38.6,0.58862,0.00013,27.99901]
[1776832939699,42.45,77621.22,38.6,0.58856,0.00013,27.99991]
[1776832945367,42.45,77618.52,38.6,0.58821,0.00013,28.00446]
[1776832950403,42.45,77619.25,38.6,0.58831,0.00013,28.00322]
[1776832952236,42.45,77618.41,38.6,0.58821,0.00013,28.00141]
[1776832952417,42.45,77622.09,38.6,0.58868,0.00013,27.9952]
[1776832953423,42.45,77627.68,38.6,0.58939,0.00013,27.98569]
[1776832956609,42.45,77628.38,38.6,0.58948,0.00013,27.98451]
[1776832956710,42.45,77628.3,38.6,0.58946,0.00013,27.98466]
[1776832959960,42.45,77626.07,38.6,0.58918,0.00013,27.98848]
[1776832959979,42.45,77626.07,38.6,0.58918,0.00013,27.98848]
[1776832959994,42.45,77626.07,38.6,0.58918,0.00013,27.98848]
[1776832960038,42.45,77625.75,38.6,0.58914,0.00013,27.98903]
[1776832962585,42.45,77629.18,38.6,0.58957,0.00013,27.98318]
[1776832962731,42.45,77629.17,38.6,0.58958,0.00013,27.98317]
[1776832963494,42.45,77635.89,38.6,0.59043,0.00013,27.97159]
[1776832965508,42.45,77642.15,38.6,0.59123,0.00013,27.96067]
[1776832970543,42.45,77645.45,38.6,0.59165,0.00013,27.95488]
[1776832975578,42.45,77645.66,38.6,0.59167,0.00013,27.95451]
[1776832980613,42.45,77643.96,38.6,0.59146,0.00013,27.9575]
[1776832983537,42.45,77645.17,38.6,0.59161,0.00013,27.95538]
[1776832983741,42.45,77642.68,38.6,0.59129,0.00013,27.95975]
[1776832984641,42.45,77636.11,38.6,0.59046,0.00013,27.9712]
[1776832989676,42.45,77633.48,38.6,0.59013,0.00013,27.97572]
[1776832994711,42.45,77631.18,38.6,0.58983,0.00013,27.97965]
[1776832996275,42.45,77633.28,38.6,0.5901,0.00013,27.97604]
[1776832996739,42.45,77633.28,38.6,0.5901,0.00013,27.97604]
[1776832996812,42.45,77635.62,38.6,0.5904,0.00013,27.97199]
[1776832998739,42.45,77642.33,38.6,0.59125,0.00013,27.96029]
[1776833002154,42.45,77640.92,38.6,0.59108,0.00013,27.96275]
[1776833003216,42.45,77639.94,38.6,0.59095,0.00013,27.96446]
[1776833002767,42.45,77638.19,38.6,0.59073,0.00013,27.9675]
[1776833003774,42.45,77634.72,38.6,0.59029,0.00013,27.97352]
[1776833004460,42.45,77634.72,38.6,0.59029,0.00013,27.97352]
[1776833005789,42.45,77624.05,38.6,0.58893,0.00013,27.99182]
[1776833010824,42.45,77620.73,38.6,0.58851,0.00013,27.99735]
[1776833015859,42.44,77619.51,38.6,0.58837,0.00013,27.99607]
[1776833016266,42.44,77619.51,38.6,0.58837,0.00013,27.99607]
[1776833025929,42.44,77619.1,38.6,0.58833,0.00013,27.99666]
[1776833028462,42.44,77619.83,38.6,0.58842,0.00013,27.99542]
[1776833028485,42.44,77619.83,38.6,0.58842,0.00013,27.99542]
[1776833029872,42.44,77621.48,38.6,0.58863,0.00013,27.99263]
[1776833029887,42.44,77621.48,38.6,0.58863,0.00013,27.99263]
[1776833030033,42.44,77621.48,38.6,0.58863,0.00013,27.99263]
[1776833036000,42.44,77622.95,38.6,0.58882,0.00013,27.99013]
[1776833038215,42.44,77622.74,38.6,0.58879,0.00013,27.99049]
[1776833039021,42.44,77605.45,38.6,0.58659,0.00013,28.01939]
[1776833040028,42.44,77598.28,38.6,0.58567,0.00013,28.03116]
[1776833045063,42.45,77598.14,38.6,0.58564,0.00013,28.03153]
[1776833047077,42.45,77587.68,38.6,0.5843,0.00013,28.04843]
[1776833052112,42.45,77584.61,38.6,0.5839,0.00013,28.0534]
[1776833057146,42.46,77583.46,38.6,0.58375,0.00013,28.05532]
[1776833059160,42.46,77577.96,38.6,0.58305,0.00013,28.06401]
[1776833061601,42.46,77574.85,38.6,0.58265,0.00013,28.0689]
[1776833067220,42.46,77580.67,38.6,0.58338,0.00013,28.05989]
[1776833072255,42.47,77578.97,38.6,0.58317,0.00013,28.05943]
[1776833077290,42.47,77576.07,38.6,0.58279,0.00013,28.06404]
[1776833082325,42.47,77579.05,38.6,0.58317,0.00013,28.05945]
[1776833087360,42.48,77579.5,38.6,0.58322,0.00013,28.05881]
[1776833092394,42.48,77577.61,38.6,0.58297,0.00013,28.06184]
[1776833097430,42.48,77576.19,38.6,0.58279,0.00013,28.06414]
[1776833102465,42.49,77576.83,38.6,0.58286,0.00013,28.06322]
[1776833105869,42.49,77577.05,38.6,0.58289,0.00013,28.06291]
[1776833105972,42.49,77576.94,38.6,0.58287,0.00013,28.06312]
[1776833107789,42.49,77574.68,38.6,0.58259,0.00013,28.06664]
[1776833107889,42.49,77574.68,38.6,0.58259,0.00013,28.06664]
[1776833107928,42.49,77574.68,38.6,0.58259,0.00013,28.06664]
[1776833107931,42.49,77574.68,38.6,0.58259,0.00013,28.06664]
[1776833108019,42.49,77569.82,38.6,0.58196,0.00013,28.07419]
[1776833109514,42.49,77560.51,38.6,0.58077,0.00013,28.0884]
[1776833114350,42.49,77555.98,38.6,0.58019,0.00013,28.0952]
[1776833113542,42.49,77549.72,38.6,0.57939,0.00013,28.10453]
[1776833118577,42.49,77545.28,38.6,0.57883,0.00013,28.11102]
[1776833123612,42.48,77546.06,38.6,0.57893,0.00013,28.10981]
[1776833128646,42.48,77545.19,38.6,0.57882,0.00013,28.11103]
[1776833133682,42.48,77543.66,38.6,0.57864,0.00013,28.11]
[1776833138717,42.47,77543.49,38.6,0.57862,0.00013,28.11018]
[1776833143752,42.47,77543.94,38.6,0.57868,0.00013,28.10947]
[1776833148787,42.47,77544.3,38.6,0.57873,0.00013,28.10888]
[1776833150176,42.47,77544.3,38.6,0.57873,0.00013,28.10888]
[1776833150196,42.47,77544.3,38.6,0.57873,0.00013,28.10888]
[1776833151072,42.47,77544.9,38.6,0.57881,0.00013,28.10798]
[1776833151086,42.47,77544.9,38.6,0.57881,0.00013,28.10798]
[1776833151168,42.47,77554.27,38.6,0.58001,0.00013,28.09408]
[1776833151808,42.47,77561.88,38.6,0.58099,0.00013,28.0826]
[1776833152815,42.47,77568.41,38.6,0.58182,0.00013,28.07262]
[1776833154830,42.47,77568.21,38.6,0.5818,0.00013,28.07293]
[1776833154889,42.47,77568.12,38.6,0.58179,0.00013,28.07308]
[1776833158708,42.47,77570.32,38.6,0.58207,0.00013,28.0697]
[1776833158857,42.47,77570.06,38.6,0.58203,0.00013,28.07011]
[1776833163892,42.47,77566.86,38.6,0.58162,0.00013,28.07507]
[1776833166628,42.47,77567.72,38.6,0.58173,0.00013,28.07375]
[1776833167036,42.47,77567.72,38.6,0.58173,0.00013,28.07375]
[1776833172954,42.47,77568.14,38.6,0.58178,0.00013,28.07315]
[1776833177989,42.47,77563.09,38.6,0.58113,0.00013,28.08089]
[1776833183025,42.47,77564.54,38.6,0.58132,0.00013,28.0787]
[1776833185938,42.47,77568.28,38.6,0.5818,0.00013,28.07298]
[1776833186046,42.47,77571.71,38.6,0.58223,0.00013,28.0677]
[1776833188064,42.48,77578.04,38.6,0.58304,0.00013,28.05787]
[1776833188620,42.48,77578.04,38.6,0.58304,0.00013,28.05787]
[1776833188841,42.48,77578.04,38.6,0.58304,0.00013,28.05787]
[1776833189138,42.48,77578.04,38.6,0.58304,0.00013,28.05787]
[1776833189180,42.48,77572.55,38.6,0.58234,0.00013,28.06644]
[1776833190076,42.48,77564.67,38.6,0.58133,0.00013,28.07856]
[1776833192703,42.48,77564.95,38.6,0.58137,0.00013,28.07493]
[1776833193191,42.48,77564.95,38.6,0.58137,0.00013,28.07493]
[1776833199139,42.48,77561.28,38.6,0.5809,0.00013,28.08053]
[1776833200233,42.48,77561.28,38.6,0.5809,0.00013,28.08053]
[1776833200286,42.48,77561.28,38.6,0.5809,0.00013,28.08053]
[1776833200332,42.48,77561.28,38.6,0.5809,0.00013,28.08053]
[1776833200340,42.48,77562.39,38.6,0.58104,0.00013,28.07884]
[1776833206191,42.48,77565.76,38.6,0.58147,0.00013,28.07373]
[1776833211226,42.48,77565.9,38.6,0.58149,0.00013,28.07354]
[1776833213801,42.48,77567.21,38.6,0.58166,0.00013,28.07154]
[1776833214247,42.48,77573.05,38.6,0.5824,0.00013,28.06255]
[1776833216261,42.48,77579.73,38.6,0.58326,0.00013,28.05215]
[1776833220569,42.48,77579.62,38.6,0.58324,0.00013,28.05238]
[1776833221296,42.48,77575.0,38.6,0.58265,0.00013,28.05961]
[1776833222211,42.48,77575.0,38.6,0.58265,0.00013,28.05961]
[1776833222303,42.48,77573.05,38.6,0.5824,0.00013,28.06265]
[1776833225323,42.49,77578.49,38.6,0.58309,0.00013,28.05421]
[1776833226008,42.49,77578.49,38.6,0.58309,0.00013,28.05421]
[1776833226331,42.49,77577.71,38.6,0.58299,0.00013,28.05544]
[1776833231018,42.49,77577.67,38.6,0.58298,0.00013,28.05555]
[1776833231368,42.49,77582.55,38.6,0.5836,0.00013,28.0479]
[1776833232375,42.49,77588.46,38.6,0.58436,0.00013,28.03854]
[1776833237410,42.49,77591.52,38.6,0.58474,0.00013,28.03372]
[1776833241590,42.49,77591.74,38.6,0.58477,0.00013,28.03343]
[1776833241671,42.49,77591.74,38.6,0.58477,0.00013,28.03343]
[1776833242445,42.5,77598.55,38.6,0.58564,0.00013,28.02246]
[1776833245092,42.5,77598.82,38.6,0.58567,0.00013,28.02207]
[1776833250501,42.5,77603.58,38.6,0.58627,0.00013,28.01443]
[1776833255537,42.5,77601.2,38.6,0.58597,0.00013,28.01515]
[1776833260572,42.51,77604.27,38.6,0.58635,0.00013,28.0102]
[1776833266883,42.51,77604.63,38.6,0.58639,0.00013,28.00971]
[1776833268628,42.51,77594.79,38.6,0.58513,0.00013,28.0258]
[1776833273663,42.52,77597.08,38.6,0.58542,0.00013,28.02222]
[1776833275677,42.52,77592.04,38.6,0.58477,0.00013,28.03038]
[1776833281719,42.53,77591.58,38.6,0.5847,0.00013,28.03124]
[1776833287761,42.53,77592.51,38.6,0.58481,0.00013,28.02988]
[1776833292796,42.54,77595.16,38.6,0.58515,0.00013,28.02573]
[1776833296824,42.54,77590.09,38.6,0.58449,0.00013,28.03395]
[1776833301859,42.54,77589.33,38.6,0.58439,0.00013,28.03526]
[1776833306897,42.55,77589.25,38.6,0.58437,0.00013,28.03548]
[1776833311932,42.55,77589.03,38.6,0.58435,0.00013,28.0327]
[1776833317974,42.56,77589.42,38.6,0.58439,0.00013,28.03219]
[1776833320995,42.56,77584.06,38.6,0.5837,0.00013,28.04074]
[1776833326030,42.56,77584.08,38.6,0.5837,0.00013,28.04078]
[1776833329052,42.56,77591.27,38.6,0.58461,0.00013,28.02943]
[1776833334087,42.57,77590.92,38.6,0.58456,0.00013,28.03009]
[1776833339121,42.57,77591.09,38.6,0.58458,0.00013,28.02992]
[1776833342143,42.57,77598.61,38.6,0.58553,0.00013,28.01787]
[1776833346170,42.57,77592.97,38.6,0.58482,0.00013,28.02692]
[1776833347249,42.57,77592.97,38.6,0.58482,0.00013,28.02692]
[1776833347286,42.57,77587.63,38.6,0.58414,0.00013,28.03542]
[1776833348185,42.57,77582.36,38.6,0.58346,0.00013,28.04375]
[1776833351372,42.57,77580.96,38.6,0.58328,0.00013,28.04596]
[1776833351540,42.57,77580.22,38.6,0.58319,0.00013,28.04713]
[1776833352213,42.57,77572.44,38.6,0.58219,0.00013,28.05922]
[1776833353412,42.57,77572.44,38.6,0.58219,0.00013,28.05922]
[1776833359262,42.58,77571.43,38.6,0.58206,0.00013,28.06083]
[1776833361355,42.58,77571.39,38.6,0.58206,0.00013,28.0609]
[1776833361450,42.58,77571.38,38.6,0.58206,0.00013,28.06092]
[1776833364296,42.58,77577.53,38.6,0.58284,0.00013,28.05144]
[1776833369332,42.58,77579.57,38.6,0.58309,0.00013,28.04832]
[1776833376381,42.58,77579.06,38.6,0.58303,0.00013,28.04596]
[1776833380386,42.59,77576.96,38.6,0.58276,0.00013,28.04926]
[1776833380409,42.59,77576.14,38.6,0.58266,0.00013,28.05055]
[1776833381415,42.59,77570.06,38.6,0.58188,0.00013,28.05993]
[1776833385566,42.59,77566.52,38.6,0.58143,0.00013,28.06538]
[1776833385665,42.59,77565.68,38.6,0.58132,0.00013,28.06667]
[1776833386450,42.59,77564.58,38.6,0.58118,0.00013,28.06834]
[1776833390405,42.59,77562.89,38.6,0.58096,0.00013,28.07089]
[1776833391486,42.59,77553.68,38.6,0.57979,0.00013,28.08469]
[1776833393500,42.59,77548.3,38.6,0.5791,0.00013,28.09262]
[1776833393989,42.59,77548.3,38.6,0.5791,0.00013,28.09262]
[1776833395210,42.59,77544.54,38.6,0.57862,0.00013,28.09812]
[1776833398018,42.58,77542.73,38.6,0.57839,0.00013,28.10071]
[1776833402976,42.58,77542.07,38.6,0.57831,0.00013,28.10159]
[1776833403584,42.58,77536.62,38.6,0.57762,0.00013,28.10945]
[1776833404620,42.58,77536.62,38.6,0.57762,0.00013,28.10945]
[1776833408780,42.58,77542.89,38.6,0.57842,0.00013,28.10032]
[1776833409654,42.58,77542.89,38.6,0.57842,0.00013,28.10032]
[1776833413123,42.57,77537.31,38.6,0.57771,0.00013,28.10834]
[1776833419696,42.57,77534.07,38.6,0.5773,0.00013,28.11293]
[1776833422159,42.57,77534.07,38.6,0.5773,0.00013,28.11293]
[1776833422871,42.57,77532.86,38.6,0.57715,0.00013,28.11464]
[1776833428759,42.57,77535.06,38.6,0.57744,0.00013,28.11142]
[1776833433795,42.56,77535.33,38.6,0.57748,0.00013,28.10777]
[1776833441851,42.56,77535.44,38.6,0.5775,0.00013,28.10752]
[1776833447893,42.55,77535.02,38.6,0.57745,0.00013,28.10805]
[1776833449303,42.55,77535.02,38.6,0.57745,0.00013,28.10805]
[1776833455950,42.55,77539.23,38.6,0.578,0.00013,28.10187]
[1776833460986,42.55,77538.49,38.6,0.57791,0.00013,28.10287]
[1776833466021,42.54,77537.35,38.6,0.57777,0.00013,28.10444]
[1776833471057,42.54,77537.25,38.6,0.57776,0.00013,28.10452]
[1776833476091,42.54,77538.31,38.6,0.5779,0.00013,28.10292]
[1776833481128,42.53,77538.16,38.6,0.57789,0.00013,28.10307]
[1776833485060,42.53,77536.63,38.6,0.5777,0.00013,28.10524]
[1776833486163,42.53,77528.86,38.6,0.5767,0.00013,28.11632]
[1776833491497,42.53,77526.31,38.6,0.57638,0.00013,28.11991]
[1776833491513,42.53,77526.31,38.6,0.57638,0.00013,28.11991]
[1776833497240,42.53,77528.85,38.6,0.57671,0.00013,28.11309]
[1776833502275,42.53,77528.54,38.6,0.57667,0.00013,28.1135]
[1776833507310,42.52,77530.79,38.6,0.57696,0.00013,28.11027]
[1776833512345,42.52,77528.09,38.6,0.57662,0.00013,28.11408]
[1776833517013,42.52,77525.63,38.6,0.5763,0.00013,28.11754]
[1776833517379,42.52,77518.37,38.6,0.57537,0.00013,28.12768]
[1776833519456,42.52,77516.9,38.6,0.57519,0.00013,28.1297]
[1776833525435,42.51,77518.81,38.6,0.57544,0.00013,28.12688]
[1776833528457,42.51,77519.0,38.6,0.57547,0.00013,28.12654]
[1776833529681,42.51,77519.0,38.6,0.57547,0.00013,28.12654]
[1776833532484,42.5,77527.67,38.6,0.57659,0.00013,28.11427]
[1776833532964,42.5,77527.67,38.6,0.57659,0.00013,28.11427]
[1776833533492,42.5,77533.76,38.6,0.57738,0.00013,28.10558]
[1776833534658,42.5,77533.76,38.6,0.57738,0.00013,28.10558]
[1776833534689,42.5,77533.76,38.6,0.57738,0.00013,28.10558]
[1776833534802,42.5,77533.76,38.6,0.57738,0.00013,28.10558]
[1776833534921,42.5,77536.47,38.6,0.57772,0.00013,28.10168]
[1776833534981,42.5,77536.47,38.6,0.57772,0.00013,28.10168]
[1776833535301,42.5,77536.47,38.6,0.57772,0.00013,28.10168]
[1776833535399,42.5,77536.47,38.6,0.57772,0.00013,28.10168]
[1776833535517,42.5,77536.47,38.6,0.57772,0.00013,28.10168]
[1776833535739,42.5,77536.47,38.6,0.57772,0.00013,28.10168]
[1776833535547,42.5,77503.26,38.6,0.57346,0.00013,28.14798]
[1776833536513,42.5,77485.34,38.6,0.57116,0.00013,28.17158]
[1776833537520,42.5,77481.42,38.6,0.57065,0.00013,28.1766]
[1776833542589,42.5,77479.76,38.6,0.57044,0.00013,28.17874]
[1776833545575,42.5,77486.17,38.6,0.57127,0.00013,28.17046]
[1776833546931,42.49,77484.96,38.6,0.57111,0.00013,28.17201]
[1776833547590,42.49,77487.66,38.6,0.57146,0.00013,28.16849]
[1776833548597,42.49,77493.01,38.6,0.57215,0.00013,28.16149]
[1776833549733,42.49,77493.01,38.6,0.57215,0.00013,28.16149]
[1776833549949,42.49,77494.07,38.6,0.57229,0.00013,28.16009]
[1776833550611,42.49,77494.56,38.6,0.57235,0.00013,28.15945]
[1776833555650,42.49,77493.41,38.6,0.57221,0.00013,28.15774]
[1776833560685,42.49,77493.28,38.6,0.5722,0.00013,28.15786]
[1776833561085,42.49,77493.28,38.6,0.5722,0.00013,28.15786]
[1776833563706,42.49,77482.71,38.6,0.57084,0.00013,28.17158]
[1776833564767,42.49,77482.71,38.6,0.57084,0.00013,28.17158]
[1776833564822,42.49,77482.71,38.6,0.57084,0.00013,28.17158]
[1776833564914,42.49,77483.04,38.6,0.57088,0.00013,28.17114]
[1776833564915,42.49,77483.04,38.6,0.57088,0.00013,28.17114]
[1776833564952,42.49,77483.04,38.6,0.57088,0.00013,28.17114]
[1776833565066,42.49,77483.04,38.6,0.57088,0.00013,28.17114]
[1776833565226,42.49,77483.04,38.6,0.57088,0.00013,28.17114]
[1776833565720,42.49,77533.44,38.6,0.57736,0.00013,28.10252]
[1776833566214,42.49,77533.44,38.6,0.57736,0.00013,28.10252]
[1776833566449,42.49,77533.44,38.6,0.57736,0.00013,28.10252]
[1776833566728,42.48,77562.91,38.6,0.58114,0.00013,28.05891]
[1776833566889,42.48,77562.91,38.6,0.58114,0.00013,28.05891]
[1776833567498,42.48,77562.91,38.6,0.58114,0.00013,28.05891]
[1776833567736,42.48,77569.29,38.6,0.58196,0.00013,28.04915]
[1776833567946,42.48,77569.29,38.6,0.58196,0.00013,28.04915]
[1776833568224,42.48,77569.29,38.6,0.58196,0.00013,28.04915]
[1776833568743,42.49,77559.94,38.6,0.58076,0.00013,28.06343]
[1776833570758,42.49,77548.6,38.6,0.57931,0.00013,28.0804]
[1776833570865,42.49,77548.6,38.6,0.57931,0.00013,28.0804]
[1776833576799,42.48,77542.74,38.6,0.57856,0.00013,28.08898]
[1776833577454,42.48,77542.74,38.6,0.57856,0.00013,28.08898]
[1776833582603,42.48,77546.25,38.6,0.57901,0.00013,28.08379]
[1776833583246,42.48,77543.99,38.6,0.57872,0.00013,28.0871]
[1776833583528,42.48,77543.99,38.6,0.57872,0.00013,28.0871]
[1776833583848,42.48,77550.92,38.6,0.57961,0.00013,28.07686]
[1776833584361,42.48,77550.92,38.6,0.57961,0.00013,28.07686]
[1776833586592,42.48,77545.9,38.6,0.57897,0.00013,28.08429]
[1776833586869,42.48,77537.95,38.6,0.57795,0.00013,28.09589]
[1776833588276,42.48,77535.87,38.6,0.57768,0.00013,28.09889]
[1776833593458,42.48,77536.49,38.6,0.57777,0.00013,28.09795]
[1776833595918,42.48,77534.5,38.6,0.57751,0.00013,28.10079]
[1776833600967,42.47,77531.41,38.6,0.57712,0.00013,28.10516]
[1776833607009,42.47,77527.9,38.6,0.57667,0.00013,28.11012]
[1776833613053,42.47,77524.08,38.6,0.57619,0.00013,28.11228]
[1776833614400,42.47,77524.08,38.6,0.57619,0.00013,28.11228]
[1776833616074,42.47,77516.1,38.6,0.57517,0.00013,28.12343]
[1776833618348,42.47,77515.12,38.6,0.57504,0.00013,28.12479]
[1776833618377,42.47,77515.65,38.6,0.57511,0.00013,28.12406]
[1776833619613,42.47,77515.65,38.6,0.57511,0.00013,28.12406]
[1776833619660,42.47,77515.65,38.6,0.57511,0.00013,28.12406]
[1776833619665,42.47,77512.52,38.6,0.57471,0.00013,28.12837]
[1776833625137,42.47,77503.04,38.6,0.57349,0.00013,28.14123]
[1776833626169,42.47,77503.04,38.6,0.57349,0.00013,28.14123]
[1776833632186,42.46,77501.14,38.6,0.57325,0.00013,28.14369]
[1776833635590,42.46,77501.14,38.6,0.57325,0.00013,28.14369]
[1776833635676,42.46,77501.14,38.6,0.57326,0.00013,28.1436]
[1776833637916,42.45,77507.91,38.6,0.57414,0.00013,28.1344]
[1776833638229,42.45,77514.58,38.6,0.57499,0.00013,28.12524]
[1776833640026,42.45,77515.42,38.6,0.5751,0.00013,28.12406]
[1776833640243,42.45,77516.02,38.6,0.57518,0.00013,28.1232]
[1776833643321,42.45,77516.97,38.6,0.57531,0.00013,28.12184]
[1776833643415,42.45,77516.67,38.6,0.57527,0.00013,28.12223]
[1776833644411,42.45,77510.49,38.6,0.57448,0.00013,28.13074]
[1776833647724,42.44,77506.1,38.6,0.57391,0.00013,28.13671]
[1776833647813,42.44,77504.18,38.6,0.57367,0.00013,28.13929]
[1776833653676,42.44,77505.37,38.6,0.57383,0.00013,28.13761]
[1776833653775,42.44,77505.43,38.6,0.57384,0.00013,28.1375]
[1776833656457,42.44,77505.69,38.6,0.57387,0.00013,28.13713]
[1776833656557,42.44,77505.67,38.6,0.57387,0.00013,28.13713]
[1776833660241,42.43,77506.02,38.6,0.57392,0.00013,28.13662]
[1776833660384,42.43,77503.65,38.6,0.57361,0.00013,28.13982]
[1776833661390,42.43,77497.76,38.6,0.57286,0.00013,28.14772]
[1776833662929,42.43,77497.76,38.6,0.57286,0.00013,28.14772]
[1776833671529,42.42,77492.91,38.6,0.57225,0.00013,28.15392]
[1776833671625,42.42,77493.95,38.6,0.57239,0.00013,28.14931]
[1776833672467,42.42,77499.36,38.6,0.57309,0.00013,28.14209]
[1776833676090,42.42,77499.17,38.6,0.57307,0.00013,28.14232]
[1776833676496,42.41,77500.48,38.6,0.57324,0.00013,28.14055]
[1776833681531,42.41,77499.07,38.6,0.57306,0.00013,28.1424]
[1776833686565,42.41,77499.62,38.6,0.57313,0.00013,28.14162]
[1776833690601,42.41,77494.25,38.6,0.57244,0.00013,28.14874]
[1776833691432,42.41,77494.25,38.6,0.57244,0.00013,28.14874]
[1776833691478,42.41,77494.25,38.6,0.57244,0.00013,28.14874]
[1776833692557,42.41,77491.85,38.6,0.57214,0.00013,28.15191]
[1776833692975,42.41,77491.85,38.6,0.57214,0.00013,28.15191]
[1776833696430,42.4,77490.17,38.6,0.57192,0.00013,28.15409]
[1776833701687,42.41,77481.08,38.6,0.57074,0.00013,28.16599]
[1776833702343,42.41,77481.08,38.6,0.57074,0.00013,28.16599]
[1776833702574,42.41,77481.08,38.6,0.57074,0.00013,28.16599]
[1776833703701,42.41,77474.84,38.6,0.56993,0.00013,28.17398]
[1776833708737,42.41,77475.58,38.6,0.57003,0.00013,28.17308]
[1776833712765,42.42,77481.76,38.6,0.57082,0.00013,28.16522]
[1776833715786,42.42,77474.78,38.6,0.56992,0.00013,28.17417]
[1776833720821,42.42,77471.64,38.6,0.56951,0.00013,28.17817]
[1776833725856,42.42,77469.05,38.6,0.56917,0.00013,28.18146]
[1776833730891,42.42,77472.09,38.6,0.56956,0.00013,28.17768]
[1776833735926,42.43,77470.7,38.6,0.56939,0.00013,28.17626]
[1776833740259,42.43,77469.25,38.6,0.5692,0.00013,28.17811]
[1776833744044,42.43,77467.82,38.6,0.56901,0.00013,28.17992]
[1776833754055,42.44,77471.93,38.6,0.56953,0.00013,28.17484]
[1776833759090,42.44,77469.83,38.6,0.56926,0.00013,28.17752]
[1776833762323,42.44,77470.22,38.6,0.56931,0.00013,28.17704]
[1776833763118,42.44,77480.17,38.6,0.57059,0.00013,28.16445]
[1776833767685,42.44,77480.61,38.6,0.57065,0.00013,28.16391]
[1776833771175,42.45,77474.88,38.6,0.5699,0.00013,28.17128]
[1776833776210,42.45,77473.38,38.6,0.56971,0.00013,28.17322]
[1776833780238,42.45,77479.74,38.6,0.57052,0.00013,28.16517]
[1776833783276,42.45,77479.36,38.6,0.57047,0.00013,28.16567]
[1776833784266,42.45,77485.52,38.6,0.57127,0.00013,28.15775]
[1776833787287,42.45,77490.82,38.6,0.57195,0.00013,28.15087]
[1776833789423,42.46,77490.31,38.6,0.57188,0.00013,28.15156]
[1776833794668,42.46,77491.7,38.6,0.57206,0.00013,28.14659]
[1776833797773,42.46,77490.43,38.6,0.57189,0.00013,28.1483]
[1776833799371,42.46,77482.2,38.6,0.57083,0.00013,28.15902]
[1776833804406,42.47,77482.44,38.6,0.57086,0.00013,28.15875]
[1776833809121,42.47,77479.94,38.6,0.57053,0.00013,28.16198]
[1776833815485,42.47,77478.9,38.6,0.57039,0.00013,28.16337]
[1776833820520,42.47,77477.65,38.6,0.57023,0.00013,28.16501]
[1776833824548,42.47,77472.01,38.6,0.5695,0.00013,28.17217]
[1776833827498,42.48,77471.35,38.6,0.56941,0.00013,28.173]
[1776833827601,42.48,77471.35,38.6,0.56941,0.00013,28.173]
[1776833827648,42.48,77477.71,38.6,0.57023,0.00013,28.16497]
[1776833831148,42.48,77478.98,38.6,0.5704,0.00013,28.16336]
[1776833831704,42.48,77478.98,38.6,0.5704,0.00013,28.16336]
[1776833832833,42.48,77481.61,38.6,0.57074,0.00013,28.16]
[1776833835625,42.48,77487.35,38.6,0.57147,0.00013,28.15261]
[1776833840655,42.48,77487.38,38.6,0.57147,0.00013,28.15261]
[1776833840777,42.48,77487.38,38.6,0.57147,0.00013,28.15261]
[1776833846310,42.48,77483.67,38.6,0.57099,0.00013,28.15746]
[1776833848457,42.48,77483.69,38.6,0.57099,0.00013,28.15745]
[1776833853756,42.49,77490.44,38.6,0.57187,0.00013,28.14551]
[1776833859795,42.49,77489.98,38.6,0.5718,0.00013,28.14618]
[1776833864830,42.49,77490.62,38.6,0.57188,0.00013,28.14539]
[1776833869866,42.5,77489.92,38.6,0.57179,0.00013,28.14635]
[1776833874069,42.5,77489.19,38.6,0.57169,0.00013,28.14733]
[1776833874094,42.5,77489.19,38.6,0.57169,0.00013,28.14733]
[1776833874137,42.5,77489.19,38.6,0.57169,0.00013,28.14733]
[1776833874118,42.5,77490.35,38.6,0.57184,0.00013,28.14582]
[1776833874901,42.5,77493.2,38.6,0.57221,0.00013,28.14209]
[1776833879936,42.5,77493.59,38.6,0.57225,0.00013,28.14163]
[1776833884971,42.51,77493.78,38.6,0.57227,0.00013,28.14144]
[1776833890006,42.51,77493.7,38.6,0.57226,0.00013,28.1416]
[1776833893029,42.51,77486.77,38.6,0.57136,0.00013,28.1507]
[1776833893854,42.51,77486.77,38.6,0.57136,0.00013,28.1507]
[1776833899071,42.51,77485.44,38.6,0.57119,0.00013,28.15248]
[1776833904106,42.52,77490.13,38.6,0.57179,0.00013,28.14642]
[1776833909141,42.52,77485.38,38.6,0.57117,0.00013,28.15262]
[1776833909299,42.52,77485.38,38.6,0.57117,0.00013,28.15262]
[1776833910150,42.52,77479.42,38.6,0.57041,0.00013,28.16028]
[1776833915183,42.52,77478.92,38.6,0.57035,0.00013,28.15774]
[1776833918097,42.52,77479.0,38.6,0.57036,0.00013,28.15766]
[1776833920218,42.52,77485.25,38.6,0.57116,0.00013,28.14966]
[1776833926260,42.53,77485.5,38.6,0.57119,0.00013,28.14938]
[1776833928260,42.53,77483.32,38.6,0.57091,0.00013,28.1522]
[1776833933309,42.53,77478.26,38.6,0.57025,0.00013,28.15874]
[1776833938344,42.53,77477.1,38.6,0.5701,0.00013,28.16025]
[1776833942372,42.53,77482.32,38.6,0.57077,0.00013,28.15363]
[1776833947407,42.54,77482.82,38.6,0.57083,0.00013,28.15302]
[1776833952442,42.54,77477.94,38.6,0.5702,0.00013,28.15928]
[1776833957520,42.54,77476.99,38.6,0.57007,0.00013,28.1605]
[1776833962556,42.54,77480.87,38.6,0.57057,0.00013,28.15558]
[1776833967591,42.54,77480.92,38.6,0.57057,0.00013,28.15556]
[1776833972625,42.54,77481.64,38.6,0.57067,0.00013,28.15147]
[1776833973872,42.54,77481.64,38.6,0.57067,0.00013,28.15147]
[1776833975647,42.55,77488.54,38.6,0.57156,0.00013,28.14258]
[1776833980682,42.55,77491.54,38.6,0.57194,0.00013,28.13868]
[1776833985717,42.55,77489.62,38.6,0.57169,0.00013,28.14121]
[1776833988113,42.55,77487.58,38.6,0.57143,0.00013,28.14387]
[1776833993773,42.55,77483.75,38.6,0.57093,0.00013,28.14888]
[1776833997704,42.55,77483.43,38.6,0.57089,0.00013,28.14931]
[1776833997730,42.55,77483.43,38.6,0.57089,0.00013,28.14931]
[1776833997831,42.55,77483.43,38.6,0.57089,0.00013,28.14931]
[1776833997996,42.55,77483.43,38.6,0.57089,0.00013,28.14931]
[1776833998230,42.55,77483.43,38.6,0.57089,0.00013,28.14931]
[1776833998223,42.55,77486.1,38.6,0.57123,0.00013,28.14588]
[1776833999288,42.55,77529.86,38.6,0.57686,0.00013,28.08646]
[1776834000237,42.55,77529.86,38.6,0.57686,0.00013,28.08646]
[1776833999818,42.55,77537.51,38.6,0.57784,0.00013,28.07546]
[1776834002122,42.55,77546.34,38.6,0.57897,0.00013,28.06259]
[1776834002843,42.55,77551.7,38.6,0.57966,0.00013,28.05467]
[1776834007736,42.55,77554.05,38.6,0.57996,0.00013,28.05119]
[1776834007878,42.55,77543.79,38.6,0.57864,0.00013,28.06635]
[1776834008885,42.55,77535.28,38.6,0.57755,0.00013,28.07869]
[1776834012379,42.55,77532.21,38.6,0.57716,0.00013,28.08306]
[1776834014975,42.55,77528.7,38.6,0.57671,0.00013,28.08804]
[1776834015057,42.55,77519.29,38.6,0.57551,0.00013,28.10124]
[1776834015937,42.55,77513.42,38.6,0.57475,0.00013,28.10934]
[1776834016948,42.55,77513.42,38.6,0.57475,0.00013,28.10934]
[1776834019160,42.55,77509.13,38.6,0.57421,0.00013,28.11517]
[1776834019174,42.54,77507.67,38.6,0.57402,0.00013,28.11714]
[1776834025000,42.54,77509.05,38.6,0.57421,0.00013,28.11513]
[1776834030271,42.53,77509.02,38.6,0.57421,0.00013,28.11508]
[1776834030329,42.53,77509.02,38.6,0.57421,0.00013,28.11508]
[1776834030326,42.53,77509.02,38.6,0.57421,0.00013,28.11505]
[1776834031041,42.53,77507.84,38.6,0.57407,0.00013,28.11343]
[1776834032830,42.53,77505.51,38.6,0.57377,0.00013,28.11656]
[1776834032855,42.53,77505.51,38.6,0.57377,0.00013,28.11656]
[1776834033056,42.53,77499.21,38.6,0.57296,0.00013,28.12499]
[1776834034905,42.53,77495.47,38.6,0.57248,0.00013,28.12994]
[1776834040105,42.52,77494.47,38.6,0.57236,0.00013,28.13111]
[1776834046058,42.51,77497.96,38.6,0.57282,0.00013,28.12638]
[1776834046073,42.51,77497.96,38.6,0.57282,0.00013,28.12638]
[1776834046199,42.51,77497.96,38.6,0.57282,0.00013,28.12638]
[1776834046236,42.51,77497.96,38.6,0.57282,0.00013,28.12638]
[1776834046301,42.51,77498.31,38.6,0.57287,0.00013,28.12586]
[1776834047156,42.51,77504.56,38.6,0.57368,0.00013,28.11744]
[1776834052190,42.5,77503.92,38.6,0.57361,0.00013,28.11814]
[1776834053202,42.5,77503.92,38.6,0.57361,0.00013,28.11814]
[1776834053304,42.5,77504.45,38.6,0.57368,0.00013,28.1174]
[1776834055130,42.49,77503.38,38.6,0.57354,0.00013,28.11882]
[1776834055992,42.49,77499.83,38.6,0.57309,0.00013,28.12356]
[1776834061301,42.48,77496.58,38.6,0.57268,0.00013,28.12776]
[1776834061316,42.48,77496.58,38.6,0.57268,0.00013,28.12776]
[1776834062261,42.48,77487.98,38.6,0.57157,0.00013,28.13904]
[1776834064139,42.48,77487.33,38.6,0.57149,0.00013,28.13987]
[1776834065354,42.48,77486.7,38.6,0.57141,0.00013,28.14068]
[1776834075352,42.47,77489.32,38.6,0.57176,0.00013,28.13709]
[1776834076633,42.47,77489.06,38.6,0.57173,0.00013,28.13741]
[1776834082400,42.46,77489.14,38.6,0.57175,0.00013,28.13721]
[1776834087436,42.46,77488.95,38.6,0.57173,0.00013,28.13732]
[1776834092470,42.45,77486.28,38.6,0.57141,0.00013,28.13746]
[1776834097506,42.44,77483.36,38.6,0.57104,0.00013,28.14111]
[1776834099520,42.44,77478.21,38.6,0.57038,0.00013,28.14771]
[1776834104555,42.44,77477.55,38.6,0.5703,0.00013,28.1485]
[1776834109399,42.43,77476.91,38.6,0.57022,0.00013,28.14928]
[1776834109672,42.43,77475.35,38.6,0.57001,0.00013,28.15126]
[1776834114735,42.43,77467.6,38.6,0.56901,0.00013,28.16103]
[1776834120690,42.44,77465.88,38.6,0.56879,0.00013,28.16319]
[1776834127716,42.44,77465.16,38.6,0.56869,0.00013,28.16414]
[1776834131527,42.44,77465.35,38.6,0.56871,0.00013,28.16392]
[1776834133758,42.44,77475.6,38.6,0.57004,0.00013,28.15108]
[1776834138794,42.44,77479.38,38.6,0.57052,0.00013,28.1463]
[1776834143833,42.45,77478.47,38.6,0.5704,0.00013,28.14752]
[1776834147429,42.45,77480.89,38.6,0.57071,0.00013,28.14444]
[1776834148462,42.45,77480.79,38.6,0.5707,0.00013,28.14458]
[1776834152897,42.45,77474.72,38.6,0.56991,0.00013,28.14918]
[1776834154975,42.45,77474.33,38.6,0.56986,0.00013,28.14969]
[1776834155918,42.46,77468.46,38.6,0.5691,0.00013,28.15708]
[1776834160953,42.46,77465.95,38.6,0.56877,0.00013,28.16026]
[1776834165988,42.46,77465.88,38.6,0.56876,0.00013,28.16038]
[1776834174044,42.47,77465.84,38.6,0.56875,0.00013,28.1605]
[1776834179080,42.47,77466.44,38.6,0.56882,0.00013,28.15981]
[1776834187136,42.47,77465.41,38.6,0.56869,0.00013,28.16116]
[1776834192171,42.48,77465.39,38.6,0.56868,0.00013,28.16123]
[1776834195114,42.48,77465.4,38.6,0.56868,0.00013,28.16124]
[1776834200227,42.48,77466.02,38.6,0.56875,0.00013,28.16054]
[1776834202241,42.48,77475.01,38.6,0.56991,0.00013,28.1493]
[1776834203247,42.48,77481.91,38.6,0.5708,0.00013,28.14051]
[1776834208282,42.49,77481.77,38.6,0.57078,0.00013,28.14075]
[1776834211305,42.49,77473.03,38.6,0.56966,0.00013,28.14869]
[1776834217347,42.49,77473.31,38.6,0.56969,0.00013,28.14838]
[1776834222383,42.5,77473.09,38.6,0.56965,0.00013,28.14872]
[1776834224397,42.5,77480.3,38.6,0.57058,0.00013,28.13959]
[1776834229432,42.5,77482.66,38.6,0.57088,0.00013,28.13662]
[1776834234467,42.51,77487.69,38.6,0.57153,0.00013,28.13017]
[1776834239502,42.51,77487.31,38.6,0.57147,0.00013,28.13072]
[1776834244537,42.51,77481.45,38.6,0.57071,0.00013,28.13835]
[1776834247558,42.51,77487.02,38.6,0.57143,0.00013,28.1312]
[1776834252593,42.52,77487.83,38.6,0.57153,0.00013,28.1302]
[1776834257627,42.52,77487.58,38.6,0.57149,0.00013,28.13059]
[1776834262663,42.53,77485.59,38.6,0.57123,0.00013,28.13324]
[1776834265664,42.53,77483.8,38.6,0.571,0.00013,28.13558]
[1776834265809,42.53,77483.8,38.6,0.571,0.00013,28.13558]
[1776834265857,42.53,77483.8,38.6,0.571,0.00013,28.13558]
[1776834266016,42.53,77483.8,38.6,0.571,0.00013,28.13558]
[1776834266697,42.53,77494.62,38.6,0.57239,0.00013,28.12147]
[1776834269355,42.52,77497.01,38.6,0.5727,0.00013,28.11823]
[1776834275495,42.52,77496.39,38.6,0.57264,0.00013,28.11575]
[1776834278352,42.51,77497.02,38.6,0.57272,0.00013,28.11485]
[1776834278555,42.51,77496.46,38.6,0.57265,0.00013,28.11555]
[1776834278639,42.51,77496.46,38.6,0.57265,0.00013,28.11555]
[1776834279788,42.51,77512.3,38.6,0.57469,0.00013,28.09411]
[1776834281347,42.51,77512.3,38.6,0.57469,0.00013,28.09411]
[1776834281440,42.5,77515.29,38.6,0.57509,0.00013,28.08989]
[1776834286842,42.5,77511.51,38.6,0.57461,0.00013,28.09502]
[1776834289146,42.5,77510.94,38.6,0.57453,0.00013,28.09578]
[1776834289467,42.5,77510.94,38.6,0.57453,0.00013,28.09578]
[1776834289479,42.5,77510.94,38.6,0.57453,0.00013,28.09578]
[1776834289568,42.5,77510.9,38.6,0.57453,0.00013,28.0958]
[1776834290466,42.5,77510.9,38.6,0.57453,0.00013,28.0958]
[1776834290563,42.5,77510.9,38.6,0.57453,0.00013,28.0958]
[1776834290542,42.5,77502.54,38.6,0.57346,0.00013,28.10714]
[1776834295907,42.49,77501.12,38.6,0.57328,0.00013,28.10894]
[1776834300942,42.48,77498.78,38.6,0.57299,0.00013,28.11197]
[1776834301747,42.48,77498.78,38.6,0.57299,0.00013,28.11197]
[1776834301912,42.48,77498.78,38.6,0.57299,0.00013,28.11197]
[1776834302081,42.48,77504.59,38.6,0.57374,0.00013,28.10413]
[1776834303380,42.48,77504.59,38.6,0.57374,0.00013,28.10413]
[1776834303477,42.48,77516.78,38.6,0.57531,0.00013,28.08734]
[1776834309388,42.48,77518.8,38.6,0.57558,0.00013,28.08447]
[1776834309403,42.47,77527.72,38.6,0.57673,0.00013,28.07188]
[1776834310043,42.47,77527.72,38.6,0.57673,0.00013,28.07188]
[1776834310820,42.47,77528.59,38.6,0.57684,0.00013,28.07064]
[1776834311013,42.47,77534.09,38.6,0.57755,0.00013,28.06276]
[1776834312973,42.47,77535.66,38.6,0.57775,0.00013,28.06049]
[1776834313803,42.47,77536.17,38.6,0.57781,0.00013,28.05975]
[1776834319070,42.47,77535.57,38.6,0.57774,0.00013,28.06061]
[1776834320585,42.47,77535.57,38.6,0.57774,0.00013,28.06061]
[1776834320752,42.47,77535.66,38.6,0.57775,0.00013,28.06047]
[1776834321093,42.47,77529.27,38.6,0.57693,0.00013,28.06965]
[1776834321839,42.47,77529.27,38.6,0.57693,0.00013,28.06965]
[1776834322256,42.47,77529.27,38.6,0.57693,0.00013,28.06965]
[1776834322339,42.47,77517.68,38.6,0.57544,0.00013,28.08597]
[1776834323910,42.47,77517.81,38.6,0.57545,0.00013,28.08579]
[1776834329144,42.47,77514.76,38.6,0.57507,0.00013,28.08993]
[1776834334179,42.46,77515.99,38.6,0.57524,0.00013,28.08492]
[1776834337692,42.46,77516.09,38.6,0.57526,0.00013,28.08473]
[1776834339692,42.46,77516.22,38.6,0.57528,0.00013,28.08452]
[1776834340885,42.46,77516.2,38.6,0.57528,0.00013,28.08452]
[1776834341227,42.46,77512.39,38.6,0.57479,0.00013,28.08978]
[1776834346263,42.45,77509.76,38.6,0.57446,0.00013,28.09329]
[1776834348359,42.45,77509.69,38.6,0.57445,0.00013,28.09336]
[1776834348406,42.45,77509.21,38.6,0.57439,0.00013,28.094]
[1776834348705,42.45,77509.21,38.6,0.57439,0.00013,28.094]
[1776834349284,42.45,77502.36,38.6,0.57351,0.00013,28.10329]
[1776834349984,42.45,77502.36,38.6,0.57351,0.00013,28.10329]
[1776834350022,42.45,77502.36,38.6,0.57351,0.00013,28.10329]
[1776834350038,42.45,77502.36,38.6,0.57351,0.00013,28.10329]
[1776834350043,42.45,77502.36,38.6,0.57351,0.00013,28.10329]
[1776834350291,42.44,77501.33,38.6,0.57338,0.00013,28.10465]
[1776834352304,42.44,77506.36,38.6,0.57403,0.00013,28.09779]
[1776834353299,42.44,77506.36,38.6,0.57403,0.00013,28.09779]
[1776834353312,42.44,77506.32,38.6,0.57402,0.00013,28.09782]
[1776834354977,42.44,77505.18,38.6,0.57388,0.00013,28.09935]
[1776834355326,42.44,77502.36,38.6,0.57352,0.00013,28.10315]
[1776834359718,42.43,77499.53,38.6,0.57316,0.00013,28.10685]
[1776834359945,42.43,77499.53,38.6,0.57316,0.00013,28.10685]
[1776834360361,42.43,77490.02,38.6,0.57193,0.00013,28.11948]
[1776834361967,42.43,77488.79,38.6,0.57178,0.00013,28.12108]
[1776834367411,42.43,77491.21,38.6,0.5721,0.00013,28.1178]
[1776834372446,42.42,77490.17,38.6,0.57196,0.00013,28.11912]
[1776834377481,42.42,77486.81,38.6,0.57153,0.00013,28.12348]
[1776834382166,42.42,77486.49,38.6,0.5715,0.00013,28.12386]
[1776834383523,42.42,77497.16,38.6,0.57288,0.00013,28.10974]
[1776834388558,42.41,77498.39,38.6,0.57304,0.00013,28.10796]
[1776834393593,42.4,77497.52,38.6,0.57295,0.00013,28.10579]
[1776834394970,42.4,77496.0,38.6,0.57275,0.00013,28.10779]
[1776834397642,42.4,77488.73,38.6,0.57182,0.00013,28.11738]
[1776834397650,42.4,77488.73,38.6,0.57182,0.00013,28.11738]
[1776834398629,42.4,77475.63,38.6,0.57013,0.00013,28.1343]
[1776834399636,42.4,77483.43,38.6,0.57114,0.00013,28.12426]
[1776834400205,42.4,77483.43,38.6,0.57114,0.00013,28.12426]
[1776834401335,42.4,77486.51,38.6,0.57153,0.00013,28.12024]
[1776834406685,42.39,77495.27,38.6,0.57267,0.00013,28.10866]
[1776834408875,42.39,77494.91,38.6,0.57262,0.00013,28.10914]
[1776834409706,42.39,77489.32,38.6,0.5719,0.00013,28.11653]
[1776834414741,42.39,77487.7,38.6,0.57169,0.00013,28.11862]
[1776834419776,42.39,77486.11,38.6,0.5715,0.00013,28.1206]
[1776834422381,42.38,77486.27,38.6,0.57152,0.00013,28.12037]
[1776834422797,42.38,77479.18,38.6,0.5706,0.00013,28.12953]
[1776834424813,42.38,77473.08,38.6,0.56981,0.00013,28.13732]
[1776834429848,42.38,77472.58,38.6,0.56975,0.00013,28.13797]
[1776834434515,42.39,77473.46,38.6,0.56986,0.00013,28.13688]
[1776834434890,42.39,77482.69,38.6,0.57105,0.00013,28.12506]
[1776834436481,42.39,77482.69,38.6,0.57105,0.00013,28.12506]
[1776834436546,42.39,77482.69,38.6,0.57105,0.00013,28.12506]
[1776834436588,42.39,77489.97,38.6,0.57199,0.00013,28.11553]
[1776834436903,42.39,77498.76,38.6,0.57313,0.00013,28.10384]
[1776834439588,42.38,77500.75,38.6,0.57339,0.00013,28.10113]
[1776834443562,42.38,77499.62,38.6,0.57325,0.00013,28.10256]
[1776834443633,42.38,77499.96,38.6,0.5733,0.00013,28.10204]
[1776834443953,42.38,77508.25,38.6,0.57437,0.00013,28.09077]
[1776834449749,42.37,77512.51,38.6,0.57493,0.00013,28.08476]
[1776834450010,42.36,77511.93,38.6,0.57486,0.00013,28.0855]
[1776834455032,42.36,77511.81,38.6,0.57486,0.00013,28.08229]
[1776834457147,42.35,77511.27,38.6,0.57479,0.00013,28.08301]
[1776834457210,42.35,77511.27,38.6,0.57479,0.00013,28.08301]
[1776834457248,42.35,77511.27,38.6,0.5748,0.00013,28.08298]
[1776834458430,42.35,77511.27,38.6,0.5748,0.00013,28.08298]
[1776834458531,42.35,77506.29,38.6,0.57416,0.00013,28.08979]
[1776834459060,42.35,77511.86,38.6,0.57488,0.00013,28.08212]
[1776834464095,42.35,77510.01,38.6,0.57464,0.00013,28.08466]
[1776834469130,42.35,77509.39,38.6,0.57456,0.00013,28.08549]
[1776834474165,42.35,77510.92,38.6,0.57476,0.00013,28.08336]
[1776834479200,42.35,77513.27,38.6,0.57506,0.00013,28.08009]
[1776834484235,42.35,77512.96,38.6,0.57502,0.00013,28.08051]
[1776834484967,42.35,77512.96,38.6,0.57502,0.00013,28.08051]
[1776834485099,42.35,77512.96,38.6,0.57502,0.00013,28.08051]
[1776834485419,42.35,77512.96,38.6,0.57502,0.00013,28.08051]
[1776834485817,42.35,77512.96,38.6,0.57502,0.00013,28.08051]
[1776834485587,42.35,77519.9,38.6,0.57592,0.00013,28.07078]
[1776834486083,42.35,77519.9,38.6,0.57592,0.00013,28.07078]
[1776834486251,42.35,77536.22,38.6,0.57803,0.00013,28.04739]
[1776834488270,42.35,77535.61,38.6,0.57795,0.00013,28.04829]
[1776834489041,42.35,77535.61,38.6,0.57795,0.00013,28.04829]
[1776834494311,42.35,77537.45,38.6,0.57818,0.00013,28.04561]
[1776834499347,42.35,77537.39,38.6,0.57818,0.00013,28.04571]
[1776834504382,42.35,77537.16,38.6,0.57815,0.00013,28.04606]
[1776834509417,42.35,77537.83,38.6,0.57823,0.00013,28.0451]
[1776834514452,42.35,77539.62,38.6,0.57847,0.00013,28.03928]
[1776834519487,42.35,77539.59,38.6,0.57846,0.00013,28.03935]
[1776834524521,42.35,77540.03,38.6,0.57852,0.00013,28.03873]
[1776834529316,42.35,77538.85,38.6,0.57836,0.00013,28.04048]
[1776834529506,42.35,77538.85,38.6,0.57836,0.00013,28.04048]
[1776834529559,42.35,77538.85,38.6,0.57836,0.00013,28.04048]
[1776834529618,42.35,77538.85,38.6,0.57836,0.00013,28.04048]
[1776834529849,42.35,77552.4,38.6,0.58011,0.00013,28.02037]
[1776834529886,42.35,77552.4,38.6,0.58011,0.00013,28.02037]
[1776834530518,42.35,77552.4,38.6,0.58011,0.00013,28.02037]
[1776834530564,42.35,77561.7,38.6,0.58131,0.00013,28.00624]
[1776834531660,42.35,77561.7,38.6,0.58131,0.00013,28.00624]
[1776834532064,42.35,77566.28,38.6,0.5819,0.00013,27.99917]
[1776834533337,42.35,77565.83,38.6,0.58184,0.00013,27.99983]
[1776834534079,42.35,77567.53,38.6,0.58206,0.00013,27.99717]
[1776834536078,42.35,77574.09,38.6,0.58291,0.00013,27.98687]
[1776834540966,42.34,77574.75,38.6,0.583,0.00013,27.98567]
[1776834541642,42.34,77574.52,38.6,0.58297,0.00013,27.98607]
[1776834541988,42.34,77574.52,38.6,0.58297,0.00013,27.98607]
[1776834544219,42.34,77575.01,38.6,0.58303,0.00013,27.98536]
[1776834545383,42.34,77575.91,38.6,0.58315,0.00013,27.98398]
[1776834547684,42.35,77588.74,38.6,0.58479,0.00013,27.96366]
[1776834550707,42.35,77596.17,38.6,0.58573,0.00013,27.95171]
[1776834555742,42.36,77593.09,38.6,0.58533,0.00013,27.95684]
[1776834560777,42.36,77589.88,38.6,0.58491,0.00013,27.96212]
[1776834566820,42.36,77589.95,38.6,0.58491,0.00013,27.96211]
[1776834567131,42.36,77589.95,38.6,0.58491,0.00013,27.96211]
[1776834575810,42.37,77589.51,38.6,0.58486,0.00013,27.95973]
[1776834575883,42.37,77584.59,38.6,0.58422,0.00013,27.96764]
[1776834577896,42.37,77578.81,38.6,0.58348,0.00013,27.97688]
[1776834582932,42.38,77581.06,38.6,0.58376,0.00013,27.97346]
[1776834587967,42.39,77578.95,38.6,0.58348,0.00013,27.97696]
[1776834593002,42.39,77575.92,38.6,0.58308,0.00013,27.98189]
[1776834596256,42.39,77575.26,38.6,0.58299,0.00013,27.98298]
[1776834596511,42.4,77575.04,38.6,0.58296,0.00013,27.98338]
[1776834599433,42.4,77573.19,38.6,0.58272,0.00013,27.9863]
[1776834599525,42.4,77573.06,38.6,0.5827,0.00013,27.98656]
[1776834600182,42.4,77573.06,38.6,0.5827,0.00013,27.98656]
[1776834600569,42.4,77573.06,38.6,0.5827,0.00013,27.98656]
[1776834600653,42.4,77573.06,38.6,0.5827,0.00013,27.98656]
[1776834600685,42.4,77568.06,38.6,0.58205,0.00013,27.99435]
[1776834601803,42.4,77568.06,38.6,0.58205,0.00013,27.99435]
[1776834601905,42.4,77564.86,38.6,0.58164,0.00013,27.9993]
[1776834601951,42.4,77564.86,38.6,0.58164,0.00013,27.9993]
[1776834602537,42.4,77564.86,38.6,0.58164,0.00013,27.9993]
[1776834610246,42.41,77566.42,38.6,0.58184,0.00013,27.99697]
[1776834610308,42.41,77566.19,38.6,0.58181,0.00013,27.99735]
[1776834611425,42.41,77578.63,38.6,0.5834,0.00013,27.97799]
[1776834617170,42.41,77574.78,38.6,0.5829,0.00013,27.98417]
[1776834622205,42.42,77571.67,38.6,0.58249,0.00013,27.98914]
[1776834624111,42.42,77571.1,38.6,0.58242,0.00013,27.99005]
[1776834624193,42.42,77571.1,38.6,0.58242,0.00013,27.99005]
[1776834624196,42.42,77571.1,38.6,0.58242,0.00013,27.99005]
[1776834624219,42.42,77569.22,38.6,0.58217,0.00013,27.99298]
[1776834625227,42.42,77563.94,38.6,0.58149,0.00013,28.00114]
[1776834630262,42.42,77560.86,38.6,0.5811,0.00013,28.00591]
[1776834636304,42.43,77562.11,38.6,0.58126,0.00013,28.00085]
[1776834640556,42.43,77561.54,38.6,0.58118,0.00013,28.00177]
[1776834640657,42.43,77561.54,38.6,0.58118,0.00013,28.00179]
[1776834645635,42.43,77561.52,38.6,0.58118,0.00013,28.00183]
[1776834645641,42.42,77561.52,38.6,0.58119,0.00013,28.00167]
[1776834648489,42.42,77556.79,38.6,0.58058,0.00013,28.00887]
[1776834648500,42.42,77556.79,38.6,0.58058,0.00013,28.00887]
[1776834654558,42.43,77558.96,38.6,0.58085,0.00013,28.00567]
[1776834660472,42.43,77557.83,38.6,0.5807,0.00013,28.00747]
[1776834662356,42.43,77558.66,38.6,0.58081,0.00013,28.00624]
[1776834662830,42.43,77558.66,38.6,0.58081,0.00013,28.00624]
[1776834670549,42.44,77555.26,38.6,0.58036,0.00013,28.01149]
[1776834673389,42.44,77555.72,38.6,0.58042,0.00013,28.01081]
[1776834673570,42.44,77560.08,38.6,0.58098,0.00013,28.00422]
[1776834675572,42.44,77563.36,38.6,0.5814,0.00013,27.99919]
[1776834675580,42.44,77563.36,38.6,0.5814,0.00013,27.99919]
[1776834675674,42.44,77563.99,38.6,0.58148,0.00013,27.99819]
[1776834677799,42.44,77567.32,38.6,0.58191,0.00013,27.99309]
[1776834677901,42.44,77568.99,38.6,0.58212,0.00013,27.99053]
[1776834683640,42.44,77565.25,38.6,0.58164,0.00013,27.99641]
[1776834685504,42.44,77565.45,38.6,0.58166,0.00013,27.99612]
[1776834685515,42.44,77565.45,38.6,0.58166,0.00013,27.99612]
[1776834685655,42.44,77565.14,38.6,0.58162,0.00013,27.99661]
[1776834687813,42.45,77562.83,38.6,0.58132,0.00013,28.00017]
[1776834687895,42.45,77562.83,38.6,0.58132,0.00013,28.00017]
[1776834687914,42.45,77561.23,38.6,0.58112,0.00013,28.00262]
[1776834688229,42.45,77561.23,38.6,0.58112,0.00013,28.00262]
[1776834688943,42.45,77564.08,38.6,0.58148,0.00013,27.99828]
[1776834692058,42.45,77565.23,38.6,0.58163,0.00013,27.99335]
[1776834692134,42.45,77565.23,38.6,0.58163,0.00013,27.99335]
[1776834692704,42.45,77562.41,38.6,0.58127,0.00013,27.99768]
[1776834697739,42.45,77558.35,38.6,0.58074,0.00013,28.00393]
[1776834699391,42.45,77553.6,38.6,0.58013,0.00013,28.0111]
[1776834701103,42.45,77550.0,38.6,0.57967,0.00013,28.0165]
[1776834706031,42.46,77547.25,38.6,0.57931,0.00013,28.02062]
[1776834706802,42.46,77541.49,38.6,0.57857,0.00013,28.02912]
[1776834715121,42.46,77541.24,38.6,0.57854,0.00013,28.02949]
[1776834720900,42.46,77547.89,38.6,0.57939,0.00013,28.0197]
[1776834721907,42.46,77554.69,38.6,0.58027,0.00013,28.00954]
[1776834726942,42.46,77555.83,38.6,0.58041,0.00013,28.00786]
[1776834731978,42.46,77557.78,38.6,0.58066,0.00013,28.00495]
[1776834737015,42.46,77556.24,38.6,0.58046,0.00013,28.00731]
[1776834738755,42.46,77556.24,38.6,0.58046,0.00013,28.00731]
[1776834742780,42.46,77558.64,38.6,0.58076,0.00013,28.00373]
[1776834748092,42.47,77555.92,38.6,0.58041,0.00013,28.00788]
[1776834753126,42.47,77556.0,38.6,0.58043,0.00013,28.00456]
[1776834755029,42.47,77556.0,38.6,0.58043,0.00013,28.00456]
[1776834755423,42.47,77556.0,38.6,0.58043,0.00013,28.00456]
[1776834755609,42.47,77557.13,38.6,0.58057,0.00013,28.00285]
[1776834756148,42.47,77565.44,38.6,0.58164,0.00013,27.9902]
[1776834758429,42.47,77565.16,38.6,0.5816,0.00013,27.9906]
[1776834764204,42.47,77568.53,38.6,0.58203,0.00013,27.98547]
[1776834765644,42.47,77568.53,38.6,0.58203,0.00013,27.98547]
[1776834765745,42.47,77568.23,38.6,0.58199,0.00013,27.98596]
[1776834766144,42.47,77568.23,38.6,0.58199,0.00013,27.98596]
[1776834766218,42.47,77567.28,38.6,0.58187,0.00013,27.98742]
[1776834767880,42.47,77567.28,38.6,0.58187,0.00013,27.98742]
[1776834767955,42.47,77567.11,38.6,0.58185,0.00013,27.98771]
[1776834768234,42.47,77573.75,38.6,0.5827,0.00013,27.97743]
[1776834769241,42.47,77580.11,38.6,0.58351,0.00013,27.96747]
[1776834774276,42.48,77578.84,38.6,0.58334,0.00013,27.96957]
[1776834779311,42.48,77580.22,38.6,0.58352,0.00013,27.96743]
[1776834784346,42.48,77579.86,38.6,0.58347,0.00013,27.96803]
[1776834785304,42.48,77579.86,38.6,0.58347,0.00013,27.96803]
[1776834785356,42.48,77579.73,38.6,0.58345,0.00013,27.96825]
[1776834786500,42.48,77579.73,38.6,0.58345,0.00013,27.96825]
[1776834786551,42.48,77579.76,38.6,0.58346,0.00013,27.9682]
[1776834789385,42.48,77585.21,38.6,0.58415,0.00013,27.95959]
[1776834794421,42.48,77586.41,38.6,0.58431,0.00013,27.95772]
[1776834799013,42.48,77586.04,38.6,0.58426,0.00013,27.95834]
[1776834799457,42.48,77597.29,38.6,0.58569,0.00013,27.94025]
[1776834801469,42.48,77601.99,38.6,0.5863,0.00013,27.93258]
[1776834802528,42.48,77601.99,38.6,0.5863,0.00013,27.93258]
[1776834808529,42.48,77600.38,38.6,0.58609,0.00013,27.93518]
[1776834810398,42.48,77600.87,38.6,0.58616,0.00013,27.93437]
[1776834815579,42.48,77605.37,38.6,0.58675,0.00013,27.92362]
[1776834819512,42.47,77604.89,38.6,0.58669,0.00013,27.92436]
[1776834823635,42.47,77599.43,38.6,0.586,0.00013,27.93324]
[1776834826656,42.47,77592.91,38.6,0.58517,0.00013,27.94374]
[1776834831691,42.46,77590.37,38.6,0.58485,0.00013,27.9477]
[1776834836726,42.46,77591.23,38.6,0.58497,0.00013,27.94618]
[1776834841761,42.45,77588.79,38.6,0.58466,0.00013,27.94996]
[1776834846468,42.45,77587.82,38.6,0.58454,0.00013,27.95146]
[1776834846796,42.45,77587.72,38.6,0.58454,0.00013,27.95156]
[1776834851831,42.45,77585.13,38.6,0.5842,0.00013,27.95573]
[1776834856354,42.45,77584.51,38.6,0.58412,0.00013,27.95675]
[1776834856433,42.45,77584.51,38.6,0.58412,0.00013,27.95675]
[1776834856867,42.45,77581.66,38.6,0.58376,0.00013,27.96124]
[1776834861963,42.44,77581.26,38.6,0.58371,0.00013,27.96173]
[1776834864484,42.44,77581.31,38.6,0.58372,0.00013,27.96162]
[1776834870966,42.44,77576.57,38.6,0.58312,0.00013,27.969]
[1776834876000,42.43,77576.71,38.6,0.58315,0.00013,27.96551]
[1776834879443,42.43,77576.71,38.6,0.58315,0.00013,27.96551]
[1776834880030,42.43,77570.65,38.6,0.58237,0.00013,27.97497]
[1776834881036,42.44,77564.0,38.6,0.58152,0.00013,27.98525]
[1776834881524,42.44,77564.0,38.6,0.58152,0.00013,27.98525]
[1776834882254,42.44,77567.65,38.6,0.58198,0.00013,27.97965]
[1776834883050,42.44,77573.48,38.6,0.58273,0.00013,27.97061]
[1776834885502,42.44,77573.88,38.6,0.58278,0.00013,27.97003]
[1776834886071,42.44,77571.49,38.6,0.58247,0.00013,27.97377]
[1776834891106,42.44,77569.56,38.6,0.58222,0.00013,27.97687]
[1776834894679,42.45,77568.63,38.6,0.58209,0.00013,27.97838]
[1776834899162,42.45,77561.6,38.6,0.58118,0.00013,27.98926]
[1776834904198,42.45,77561.47,38.6,0.58116,0.00013,27.98954]
[1776834909233,42.46,77565.03,38.6,0.58161,0.00013,27.98419]
[1776834914268,42.46,77565.7,38.6,0.58169,0.00013,27.98325]
[1776834917506,42.46,77565.03,38.6,0.5816,0.00013,27.98432]
[1776834917952,42.46,77565.03,38.6,0.5816,0.00013,27.98432]
[1776834918296,42.47,77556.72,38.6,0.58053,0.00013,27.997]
[1776834923332,42.47,77556.29,38.6,0.58048,0.00013,27.99772]
[1776834930440,42.47,77554.82,38.6,0.58028,0.00013,27.99999]
[1776834936423,42.48,77563.15,38.6,0.58135,0.00013,27.98428]
[1776834941286,42.48,77563.07,38.6,0.58133,0.00013,27.98448]
[1776834941458,42.48,77562.66,38.6,0.58128,0.00013,27.98512]
[1776834946493,42.47,77563.33,38.6,0.58138,0.00013,27.98391]
[1776834953468,42.47,77563.06,38.6,0.58135,0.00013,27.98418]
[1776834953542,42.46,77563.32,38.6,0.5814,0.00013,27.98367]
[1776834955981,42.46,77563.25,38.6,0.58138,0.00013,27.98379]
[1776834957028,42.46,77563.22,38.6,0.58138,0.00013,27.98388]
[1776834957101,42.47,77555.02,38.6,0.58032,0.00013,27.99633]
[1776834958580,42.47,77546.74,38.6,0.57926,0.00013,28.0087]
[1776834963730,42.47,77543.18,38.6,0.5788,0.00013,28.01398]
[1776834964623,42.47,77552.11,38.6,0.57995,0.00013,28.00075]
[1776834969509,42.47,77553.21,38.6,0.58008,0.00013,27.99915]
[1776834969523,42.47,77553.21,38.6,0.58008,0.00013,27.99915]
[1776834969898,42.47,77553.21,38.6,0.58008,0.00013,27.99915]
[1776834969978,42.47,77553.21,38.6,0.58008,0.00013,27.99915]
[1776834970017,42.47,77553.21,38.6,0.58008,0.00013,27.99915]
[1776834970032,42.47,77557.25,38.6,0.5806,0.00013,27.99308]
[1776834970420,42.47,77557.25,38.6,0.5806,0.00013,27.99308]
[1776834970606,42.47,77557.25,38.6,0.5806,0.00013,27.99308]
[1776834970811,42.47,77557.25,38.6,0.5806,0.00013,27.99308]
[1776834971205,42.47,77557.25,38.6,0.5806,0.00013,27.99308]
[1776834971290,42.47,77600.56,38.6,0.58615,0.00013,27.92494]
[1776834971612,42.47,77600.56,38.6,0.58615,0.00013,27.92494]
[1776834971714,42.47,77625.2,38.6,0.5893,0.00013,27.88373]
[1776834973193,42.47,77625.2,38.6,0.5893,0.00013,27.88373]
[1776834973251,42.47,77625.74,38.6,0.58937,0.00013,27.88281]
[1776834973884,42.47,77625.74,38.6,0.58937,0.00013,27.88281]
[1776834973940,42.47,77625.74,38.6,0.58937,0.00013,27.88281]
[1776834974042,42.47,77617.3,38.6,0.5883,0.00013,27.89713]
[1776834974627,42.47,77617.3,38.6,0.5883,0.00013,27.89713]
[1776834974732,42.47,77615.64,38.6,0.58808,0.00013,27.89992]
[1776834977579,42.47,77618.68,38.6,0.58847,0.00013,27.89478]
[1776834977622,42.47,77618.68,38.6,0.58847,0.00013,27.89478]
[1776834977707,42.47,77618.68,38.6,0.58847,0.00013,27.89478]
[1776834977754,42.47,77625.45,38.6,0.58934,0.00013,27.88327]
[1776834978762,42.47,77633.89,38.6,0.59042,0.00013,27.86874]
[1776834980014,42.47,77633.89,38.6,0.59042,0.00013,27.86874]
[1776834980302,42.47,77638.58,38.6,0.59101,0.00013,27.86058]
[1776834980439,42.47,77638.58,38.6,0.59101,0.00013,27.86058]
[1776834981215,42.47,77631.54,38.6,0.59012,0.00013,27.87282]
[1776834982016,42.47,77631.54,38.6,0.59012,0.00013,27.87282]
[1776834982124,42.47,77631.54,38.6,0.59012,0.00013,27.87282]
[1776834982325,42.47,77631.54,38.6,0.59012,0.00013,27.87282]
[1776834982233,42.47,77628.58,38.6,0.58974,0.00013,27.87792]
[1776834982624,42.47,77628.58,38.6,0.58974,0.00013,27.87792]
[1776834982850,42.47,77672.84,38.6,0.59538,0.00013,27.79908]
[1776834983396,42.47,77672.84,38.6,0.59538,0.00013,27.79908]
[1776834983567,42.47,77672.84,38.6,0.59538,0.00013,27.79908]
[1776834983702,42.47,77672.84,38.6,0.59538,0.00013,27.79908]
[1776834983803,42.47,77677.62,38.6,0.59599,0.00013,27.79023]
[1776834984583,42.47,77677.62,38.6,0.59599,0.00013,27.79023]
[1776834984818,42.47,77678.33,38.6,0.59608,0.00013,27.78887]
[1776834986120,42.47,77678.33,38.6,0.59608,0.00013,27.78887]
[1776834986255,42.47,77678.33,38.6,0.59608,0.00013,27.78887]
[1776834986293,42.47,77648.64,38.6,0.5923,0.00013,27.84289]
[1776834986606,42.47,77648.64,38.6,0.5923,0.00013,27.84289]
[1776834987266,42.47,77648.64,38.6,0.5923,0.00013,27.84289]
[1776834986832,42.47,77663.97,38.6,0.59425,0.00013,27.81534]
[1776834987749,42.47,77663.97,38.6,0.59425,0.00013,27.81534]
[1776834987840,42.47,77684.85,38.6,0.5969,0.00013,27.77675]
[1776834988482,42.47,77684.85,38.6,0.5969,0.00013,27.77675]
[1776834988706,42.47,77684.85,38.6,0.5969,0.00013,27.77675]
[1776834988846,42.47,77690.21,38.6,0.59758,0.00013,27.76663]
[1776834989536,42.47,77690.21,38.6,0.59758,0.00013,27.76663]
[1776834990103,42.47,77690.21,38.6,0.59758,0.00013,27.76663]
[1776834990296,42.47,77690.21,38.6,0.59758,0.00013,27.76663]
[1776834990132,42.47,77695.71,38.6,0.59828,0.00013,27.75614]
[1776834990859,42.47,77697.72,38.6,0.59854,0.00013,27.7523]
[1776834991958,42.47,77697.72,38.6,0.59854,0.00013,27.7523]
[1776834991979,42.47,77703.17,38.6,0.59924,0.00013,27.7386]
[1776834992584,42.47,77703.17,38.6,0.59924,0.00013,27.7386]
[1776834992874,42.47,77688.47,38.6,0.59737,0.00013,27.76668]
[1776834993881,42.47,77674.03,38.6,0.59553,0.00013,27.79368]
[1776834994371,42.47,77674.03,38.6,0.59553,0.00013,27.79368]
[1776834995302,42.48,77672.99,38.6,0.5954,0.00013,27.7957]
[1776834995906,42.48,77672.99,38.6,0.5954,0.00013,27.7957]
[1776834996196,42.48,77673.8,38.6,0.5955,0.00013,27.79424]
[1776834997069,42.48,77673.8,38.6,0.5955,0.00013,27.79424]
[1776834997171,42.48,77674.32,38.6,0.59556,0.00013,27.79332]
[1776834998138,42.48,77674.32,38.6,0.59556,0.00013,27.79332]
[1776834998239,42.48,77675.76,38.6,0.59574,0.00013,27.7907]
[1776834999962,42.48,77671.14,38.6,0.59515,0.00013,27.79923]
[1776835000238,42.48,77671.14,38.6,0.59515,0.00013,27.79923]
[1776835000272,42.48,77670.71,38.6,0.5951,0.00013,27.80009]
[1776835000930,42.48,77677.38,38.6,0.59594,0.00013,27.78777]
[1776835002048,42.48,77677.38,38.6,0.59594,0.00013,27.78777]
[1776835002120,42.48,77677.38,38.6,0.59594,0.00013,27.78777]
[1776835002213,42.48,77685.81,38.6,0.59701,0.00013,27.77208]
[1776835003312,42.48,77685.81,38.6,0.59701,0.00013,27.77208]
[1776835003333,42.48,77685.81,38.6,0.59701,0.00013,27.77208]
[1776835003331,42.48,77699.07,38.6,0.59869,0.00013,27.74689]
[1776835003509,42.48,77699.07,38.6,0.59869,0.00013,27.74689]
[1776835003512,42.48,77699.07,38.6,0.59869,0.00013,27.74689]
[1776835003549,42.48,77699.07,38.6,0.59869,0.00013,27.74689]
[1776835003614,42.48,77699.07,38.6,0.59869,0.00013,27.74689]
[1776835003630,42.48,77699.07,38.6,0.59869,0.00013,27.74689]
[1776835004216,42.48,77699.07,38.6,0.59869,0.00013,27.74689]
[1776835004266,42.48,77751.57,38.6,0.60534,0.00013,27.64232]
[1776835005275,42.48,77751.57,38.6,0.60534,0.00013,27.64232]
[1776835005298,42.48,77842.91,38.6,0.61681,0.00012,27.44212]
[1776835005660,42.48,77842.91,38.6,0.61681,0.00012,27.44212]
[1776835006017,42.48,77842.91,38.6,0.61681,0.00012,27.44212]
[1776835006150,42.48,77842.91,38.6,0.61681,0.00012,27.44212]
[1776835006202,42.48,77858.29,38.6,0.61875,0.00012,27.40577]
[1776835006997,42.48,77858.29,38.6,0.61875,0.00012,27.40577]
[1776835007062,42.48,77842.09,38.6,0.61672,0.00013,27.44369]
[1776835007949,42.48,77842.09,38.6,0.61672,0.00013,27.44369]
[1776835007995,42.48,77859.09,38.6,0.61884,0.00012,27.40397]
[1776835008765,42.48,77859.09,38.6,0.61884,0.00012,27.40397]
[1776835009070,42.48,77859.09,38.6,0.61884,0.00012,27.40397]
[1776835009305,42.48,77883.1,38.6,0.62183,0.00012,27.34657]
[1776835009956,42.48,77883.1,38.6,0.62183,0.00012,27.34657]
[1776835010011,42.48,77877.33,38.6,0.62111,0.00012,27.36054]
[1776835011018,42.48,77866.97,38.6,0.61982,0.00012,27.38546]
[1776835012108,42.48,77866.97,38.6,0.61982,0.00012,27.38546]
[1776835012268,42.48,77866.97,38.6,0.61982,0.00012,27.38546]
[1776835014304,42.48,77868.01,38.6,0.61994,0.00012,27.38313]
[1776835014351,42.49,77872.08,38.6,0.62044,0.00012,27.37347]
[1776835015046,42.49,77877.36,38.6,0.6211,0.00012,27.36087]
[1776835019074,42.52,77887.9,38.6,0.62233,0.00012,27.33715]
[1776835024110,42.54,77889.36,38.6,0.62247,0.00012,27.33447]
[1776835025380,42.54,77889.36,38.6,0.62247,0.00012,27.33447]
[1776835025436,42.54,77887.42,38.6,0.62223,0.00012,27.33922]
[1776835025524,42.54,77887.42,38.6,0.62223,0.00012,27.33922]
[1776835030447,42.54,77883.53,38.6,0.62172,0.00012,27.34907]
[1776835030550,42.54,77883.53,38.6,0.62172,0.00012,27.34907]
[1776835030609,42.54,77883.53,38.6,0.62172,0.00012,27.34907]
[1776835031159,42.55,77878.32,38.6,0.62107,0.00012,27.36179]
[1776835032035,42.55,77878.32,38.6,0.62107,0.00012,27.36179]
[1776835032166,42.55,77864.41,38.6,0.61934,0.00012,27.39507]
[1776835032444,42.55,77864.41,38.6,0.61934,0.00012,27.39507]
[1776835033195,42.55,77906.64,38.6,0.62458,0.00012,27.29269]
[1776835033927,42.55,77906.64,38.6,0.62458,0.00012,27.29269]
[1776835034030,42.55,77906.64,38.6,0.62458,0.00012,27.29269]
[1776835034190,42.55,77948.77,38.6,0.62979,0.00012,27.18588]
[1776835035198,42.55,77959.26,38.6,0.63108,0.00012,27.1586]
[1776835036155,42.55,77959.26,38.6,0.63108,0.00012,27.1586]
[1776835036240,42.55,77958.76,38.6,0.63101,0.00012,27.15997]
[1776835037214,42.55,77974.61,38.6,0.63296,0.00012,27.11823]
[1776835038257,42.55,77979.96,38.6,0.63361,0.00012,27.10407]
[1776835038645,42.55,77979.96,38.6,0.63361,0.00012,27.10407]
[1776835039055,42.55,77979.96,38.6,0.63361,0.00012,27.10407]
[1776835039259,42.56,77971.95,38.6,0.63263,0.00012,27.12549]
[1776835039691,42.56,77971.95,38.6,0.63263,0.00012,27.12549]
[1776835040266,42.56,77955.1,38.6,0.63055,0.00012,27.16989]
[1776835041273,42.56,77945.61,38.6,0.62938,0.00012,27.19457]
[1776835041494,42.56,77945.61,38.6,0.62938,0.00012,27.19457]
[1776835042280,42.56,77934.95,38.6,0.62806,0.00012,27.22199]
[1776835043290,42.56,77929.74,38.6,0.62741,0.00012,27.23528]
[1776835043628,42.56,77929.74,38.6,0.62741,0.00012,27.23528]
[1776835043909,42.56,77929.74,38.6,0.62741,0.00012,27.23528]
[1776835044788,42.56,77929.64,38.6,0.6274,0.00012,27.23555]
[1776835045392,42.56,77929.64,38.6,0.6274,0.00012,27.23555]
[1776835045303,42.56,77924.01,38.6,0.62671,0.00012,27.24983]
[1776835046310,42.56,77918.64,38.6,0.62604,0.00012,27.26339]
[1776835046973,42.56,77918.64,38.6,0.62604,0.00012,27.26339]
[1776835047317,42.56,77913.56,38.6,0.62541,0.00012,27.27614]
[1776835049993,42.56,77912.52,38.6,0.62527,0.00012,27.27893]
[1776835050338,42.56,77905.6,38.6,0.62441,0.00012,27.29614]
[1776835054366,42.57,77899.23,38.6,0.62363,0.00012,27.3086]
[1776835055299,42.57,77899.23,38.6,0.62363,0.00012,27.3086]
[1776835055372,42.59,77886.99,38.6,0.62207,0.00012,27.33964]
[1776835056380,42.6,77882.23,38.6,0.62143,0.00012,27.35207]
[1776835056782,42.6,77882.23,38.6,0.62143,0.00012,27.35207]
[1776835060189,42.62,77877.13,38.6,0.62076,0.00012,27.36523]
[1776835062047,42.65,77872.95,38.6,0.62018,0.00012,27.37657]
[1776835062308,42.65,77872.95,38.6,0.62018,0.00012,27.37657]
[1776835062421,42.66,77894.02,38.6,0.62276,0.00012,27.32649]
[1776835063087,42.66,77894.02,38.6,0.62276,0.00012,27.32649]
[1776835063429,42.66,77900.02,38.6,0.62351,0.00012,27.31178]
[1776835064901,42.66,77905.12,38.6,0.62414,0.00012,27.29928]
[1776835066379,42.66,77905.12,38.6,0.62414,0.00012,27.29928]
[1776835066829,42.66,77906.33,38.6,0.62428,0.00012,27.29632]
[1776835067202,42.66,77906.33,38.6,0.62428,0.00012,27.29632]
[1776835067333,42.66,77912.9,38.6,0.6251,0.00012,27.28008]
[1776835067469,42.66,77912.9,38.6,0.6251,0.00012,27.28008]
[1776835067614,42.66,77925.72,38.6,0.62668,0.00012,27.24801]
[1776835069383,42.66,77925.72,38.6,0.62668,0.00012,27.24801]
[1776835069420,42.66,77929.59,38.6,0.62716,0.00012,27.23824]
[1776835069451,42.66,77929.59,38.6,0.62716,0.00012,27.23824]
[1776835070105,42.66,77929.59,38.6,0.62716,0.00012,27.23824]
[1776835070320,42.66,77929.59,38.6,0.62716,0.00012,27.23824]
[1776835070436,42.66,77934.71,38.6,0.62779,0.00012,27.22527]
[1776835070485,42.66,77953.56,38.6,0.63011,0.00012,27.1769]
[1776835072421,42.66,77953.56,38.6,0.63011,0.00012,27.1769]
[1776835072439,42.66,77951.02,38.6,0.62979,0.00012,27.18351]
[1776835072991,42.66,77931.51,38.6,0.62739,0.00012,27.23343]
[1776835073574,42.66,77931.51,38.6,0.62739,0.00012,27.23343]
[1776835073964,42.66,77931.51,38.6,0.62739,0.00012,27.23343]
[1776835074248,42.66,77931.51,38.6,0.62739,0.00012,27.23343]
[1776835074278,42.66,77920.59,38.6,0.62604,0.00012,27.26097]
[1776835075065,42.66,77920.59,38.6,0.62604,0.00012,27.26097]
[1776835075171,42.66,77919.54,38.6,0.62591,0.00012,27.2636]
[1776835075961,42.66,77919.54,38.6,0.62591,0.00012,27.2636]
[1776835076023,42.66,77919.54,38.6,0.62591,0.00012,27.2636]
[1776835076353,42.66,77919.54,38.6,0.62591,0.00012,27.2636]
[1776835076438,42.66,77919.18,38.6,0.62587,0.00012,27.26449]
[1776835078876,42.66,77912.41,38.6,0.62503,0.00012,27.28139]
[1776835080140,42.66,77912.41,38.6,0.62503,0.00012,27.28139]
[1776835080565,42.68,77919.64,38.6,0.62588,0.00012,27.26447]
[1776835081572,42.69,77912.54,38.6,0.62497,0.00012,27.28278]
[1776835083592,42.69,77918.56,38.6,0.62571,0.00012,27.26782]
[1776835085208,42.69,77918.56,38.6,0.62571,0.00012,27.26782]
[1776835085252,42.69,77918.56,38.6,0.62571,0.00012,27.26782]
[1776835085346,42.69,77918.56,38.6,0.62571,0.00012,27.26782]
[1776835085360,42.68,77919.5,38.6,0.62585,0.00012,27.26508]
[1776835085606,42.68,77926.08,38.6,0.62666,0.00012,27.24858]
[1776835086599,42.68,77926.08,38.6,0.62666,0.00012,27.24858]
[1776835087268,42.68,77926.08,38.6,0.62666,0.00012,27.24858]
[1776835087373,42.68,77935.7,38.6,0.62784,0.00012,27.22425]
[1776835087537,42.68,77935.7,38.6,0.62784,0.00012,27.22425]
[1776835087644,42.68,77935.7,38.6,0.62784,0.00012,27.22425]
[1776835088107,42.68,77954.88,38.6,0.6302,0.00012,27.17504]
[1776835088587,42.68,77954.88,38.6,0.6302,0.00012,27.17504]
[1776835088835,42.68,77954.88,38.6,0.6302,0.00012,27.17504]
[1776835089412,42.68,77954.88,38.6,0.6302,0.00012,27.17504]
[1776835089445,42.68,77990.75,38.6,0.63461,0.00012,27.08032]
[1776835089664,42.68,78003.58,38.6,0.63617,0.00012,27.04567]
[1776835091084,42.68,78003.58,38.6,0.63617,0.00012,27.04567]
[1776835091086,42.68,78003.6,38.6,0.63618,0.00012,27.04552]
[1776835091767,42.68,78003.6,38.6,0.63618,0.00012,27.04552]
[1776835094741,42.68,78003.54,38.6,0.63618,0.00012,27.04559]
[1776835094842,42.68,78003.86,38.6,0.63622,0.00012,27.04467]
[1776835095709,42.68,78003.86,38.6,0.63622,0.00012,27.04467]
[1776835096651,42.68,78005.42,38.6,0.63641,0.00012,27.04038]
[1776835097754,42.68,78007.11,38.6,0.63662,0.00012,27.03573]
[1776835097989,42.68,78007.11,38.6,0.63662,0.00012,27.03573]
[1776835099678,42.68,78005.82,38.6,0.63646,0.00012,27.03922]
[1776835100137,42.68,78005.82,38.6,0.63646,0.00012,27.03922]
[1776835105777,42.68,77997.91,38.6,0.6355,0.00012,27.06065]
[1776835108716,42.68,77993.86,38.6,0.635,0.00012,27.07165]
[1776835109500,42.68,77993.86,38.6,0.635,0.00012,27.07165]
[1776835108801,42.68,77991.65,38.6,0.63473,0.00012,27.07764]
[1776835109738,42.68,77991.65,38.6,0.63473,0.00012,27.07764]
[1776835109788,42.68,77991.65,38.6,0.63473,0.00012,27.07764]
[1776835110015,42.68,77973.02,38.6,0.63244,0.00012,27.12737]
[1776835110679,42.68,77973.02,38.6,0.63244,0.00012,27.12737]
[1776835111364,42.7,77933.1,38.6,0.6275,0.00012,27.22846]
[1776835111954,42.7,77933.1,38.6,0.6275,0.00012,27.22846]
[1776835112058,42.7,77918.78,38.6,0.62573,0.00012,27.26446]
[1776835113155,42.7,77918.78,38.6,0.62573,0.00012,27.26446]
[1776835113306,42.71,77905.53,38.6,0.62407,0.00012,27.29786]
[1776835113849,42.71,77905.53,38.6,0.62407,0.00012,27.29786]
[1776835113874,42.71,77900.92,38.6,0.6235,0.00012,27.30917]
[1776835114877,42.71,77900.92,38.6,0.6235,0.00012,27.30917]
[1776835115323,42.7,77906.67,38.6,0.62423,0.00012,27.29456]
[1776835116102,42.7,77906.67,38.6,0.62423,0.00012,27.29456]
[1776835116312,42.7,77907.36,38.6,0.62432,0.00012,27.29281]
[1776835116529,42.7,77907.36,38.6,0.62432,0.00012,27.29281]
[1776835116901,42.7,77907.36,38.6,0.62432,0.00012,27.29281]
[1776835116936,42.7,77907.36,38.6,0.62432,0.00012,27.29281]
[1776835117192,42.7,77907.36,38.6,0.62432,0.00012,27.29281]
[1776835117232,42.7,77907.36,38.6,0.62432,0.00012,27.29281]
[1776835117261,42.7,77927.74,38.6,0.62684,0.00012,27.24199]
[1776835118438,42.7,77927.74,38.6,0.62684,0.00012,27.24199]
[1776835118441,42.7,77914.97,38.6,0.62526,0.00012,27.27393]
[1776835119189,42.7,77914.97,38.6,0.62526,0.00012,27.27393]
[1776835119206,42.7,77903.77,38.6,0.62388,0.00012,27.30156]
[1776835120197,42.7,77903.77,38.6,0.62388,0.00012,27.30156]
[1776835120301,42.7,77894.68,38.6,0.62276,0.00012,27.32373]
[1776835121488,42.7,77894.68,38.6,0.62276,0.00012,27.32373]
[1776835121517,42.7,77894.68,38.6,0.62276,0.00012,27.32373]
[1776835121506,42.7,77886.53,38.6,0.62175,0.00012,27.34348]
[1776835122164,42.7,77886.53,38.6,0.62175,0.00012,27.34348]
[1776835122395,42.7,77886.53,38.6,0.62175,0.00012,27.34348]
[1776835122486,42.7,77894.48,38.6,0.62273,0.00012,27.32423]
[1776835122787,42.7,77894.48,38.6,0.62273,0.00012,27.32423]
[1776835124270,42.7,77895.65,38.6,0.62288,0.00012,27.32139]
[1776835124708,42.7,77896.86,38.6,0.62302,0.00012,27.31861]
[1776835125472,42.7,77896.86,38.6,0.62302,0.00012,27.31861]
[1776835125503,42.72,77884.79,38.6,0.62149,0.00012,27.34874]
[1776835125698,42.72,77884.79,38.6,0.62149,0.00012,27.34874]
[1776835125939,42.72,77884.79,38.6,0.62149,0.00012,27.34874]
[1776835126172,42.72,77884.79,38.6,0.62149,0.00012,27.34874]
[1776835126194,42.71,77877.85,38.6,0.62064,0.00012,27.36515]
[1776835127680,42.71,77881.84,38.6,0.62113,0.00012,27.35561]
[1776835127710,42.71,77881.84,38.6,0.62113,0.00012,27.35561]
[1776835127773,42.71,77881.84,38.6,0.62113,0.00012,27.35561]
[1776835127951,42.71,77881.84,38.6,0.62113,0.00012,27.35561]
[1776835128045,42.71,77887.92,38.6,0.62189,0.00012,27.34084]
[1776835128947,42.71,77895.35,38.6,0.62281,0.00012,27.32284]
[1776835129911,42.71,77895.35,38.6,0.62281,0.00012,27.32284]
[1776835130961,42.69,77888.45,38.6,0.62201,0.00012,27.33841]
[1776835131968,42.68,77883.93,38.6,0.62147,0.00012,27.34882]
[1776835132975,42.67,77889.74,38.6,0.62222,0.00012,27.33418]
[1776835134884,42.65,77891.33,38.6,0.62247,0.00012,27.32908]
[1776835134946,42.65,77891.33,38.6,0.62247,0.00012,27.32908]
[1776835134989,42.65,77881.76,38.6,0.62128,0.00012,27.3522]
[1776835135940,42.65,77881.76,38.6,0.62128,0.00012,27.3522]
[1776835136304,42.62,77874.33,38.6,0.62041,0.00012,27.36879]
[1776835136879,42.62,77874.33,38.6,0.62041,0.00012,27.36879]
[1776835137003,42.62,77877.56,38.6,0.62082,0.00012,27.36099]
[1776835139017,42.62,77871.39,38.6,0.62005,0.00012,27.37569]
[1776835141033,42.63,77863.79,38.6,0.61908,0.00012,27.39423]
[1776835144517,42.63,77859.04,38.6,0.61849,0.00012,27.40549]
[1776835150560,42.64,77856.0,38.6,0.61811,0.00012,27.41271]
[1776835150631,42.64,77857.46,38.6,0.61829,0.00012,27.40933]
[1776835150696,42.64,77857.46,38.6,0.61829,0.00012,27.40933]
[1776835151381,42.64,77857.46,38.6,0.61829,0.00012,27.40933]
[1776835151500,42.64,77885.89,38.6,0.62182,0.00012,27.34173]
[1776835151758,42.64,77885.89,38.6,0.62182,0.00012,27.34173]
[1776835152256,42.64,77921.49,38.6,0.62622,0.00012,27.25404]
[1776835153133,42.64,77929.68,38.6,0.62723,0.00012,27.23341]
[1776835154284,42.64,77929.68,38.6,0.62723,0.00012,27.23341]
[1776835154381,42.64,77934.14,38.6,0.62779,0.00012,27.22207]
[1776835154792,42.64,77934.14,38.6,0.62779,0.00012,27.22207]
[1776835155150,42.64,77940.7,38.6,0.62859,0.00012,27.20533]
[1776835156326,42.64,77940.7,38.6,0.62859,0.00012,27.20533]
[1776835156347,42.64,77941.87,38.6,0.62874,0.00012,27.20233]
[1776835156611,42.64,77941.87,38.6,0.62874,0.00012,27.20233]
[1776835157164,42.64,77956.75,38.6,0.63057,0.00012,27.16391]
[1776835157716,42.64,77956.75,38.6,0.63057,0.00012,27.16391]
[1776835158403,42.64,77972.76,38.6,0.63254,0.00012,27.12186]
[1776835159407,42.64,77977.44,38.6,0.63311,0.00012,27.10952]
[1776835161177,42.64,77981.45,38.6,0.6336,0.00012,27.09885]
[1776835161196,42.65,77976.0,38.6,0.63291,0.00012,27.11401]
[1776835161922,42.65,77976.0,38.6,0.63291,0.00012,27.11401]
[1776835162045,42.65,77976.0,38.6,0.63291,0.00012,27.11401]
[1776835162532,42.65,77976.0,38.6,0.63291,0.00012,27.11401]
[1776835162200,42.65,77951.42,38.6,0.62989,0.00012,27.17833]
[1776835162617,42.65,77951.42,38.6,0.62989,0.00012,27.17833]
[1776835162991,42.65,77951.42,38.6,0.62989,0.00012,27.17833]
[1776835163387,42.65,77951.42,38.6,0.62989,0.00012,27.17833]
[1776835163410,42.65,77931.33,38.6,0.62741,0.00012,27.22983]
[1776835164215,42.65,77923.23,38.6,0.62641,0.00012,27.25027]
[1776835165222,42.65,77921.04,38.6,0.62614,0.00012,27.25576]
[1776835167236,42.64,77919.11,38.6,0.62592,0.00012,27.26031]
[1776835167303,42.64,77923.76,38.6,0.6265,0.00012,27.24835]
[1776835171800,42.63,77919.79,38.6,0.62605,0.00012,27.25439]
[1776835172275,42.63,77912.58,38.6,0.62516,0.00012,27.27237]
[1776835174561,42.63,77913.08,38.6,0.62522,0.00012,27.27109]
[1776835175300,42.62,77924.34,38.6,0.62662,0.00012,27.24282]
[1776835176022,42.62,77924.34,38.6,0.62662,0.00012,27.24282]
[1776835176206,42.62,77924.34,38.6,0.62662,0.00012,27.24282]
[1776835176443,42.62,77924.34,38.6,0.62662,0.00012,27.24282]
[1776835176487,42.62,77943.28,38.6,0.62896,0.00012,27.19461]
[1776835177314,42.63,77951.44,38.6,0.62996,0.00012,27.1737]
[1776835182350,42.64,77953.72,38.6,0.6302,0.00012,27.16875]
[1776835183800,42.64,77951.29,38.6,0.6299,0.00012,27.17508]
[1776835184364,42.64,77955.85,38.6,0.63046,0.00012,27.16328]
[1776835184607,42.64,77955.85,38.6,0.63046,0.00012,27.16328]
[1776835185567,42.64,77964.77,38.6,0.63155,0.00012,27.13994]
[1776835187481,42.64,77968.28,38.6,0.63198,0.00012,27.13075]
[1776835188413,42.64,77966.76,38.6,0.6318,0.00012,27.13479]
[1776835188516,42.65,77960.55,38.6,0.63101,0.00012,27.15159]
[1776835188605,42.65,77960.55,38.6,0.63101,0.00012,27.15159]
[1776835188887,42.65,77960.55,38.6,0.63101,0.00012,27.15159]
[1776835190407,42.66,77949.17,38.6,0.62959,0.00012,27.18157]
[1776835191900,42.66,77947.48,38.6,0.62938,0.00012,27.18595]
[1776835192420,42.66,77943.08,38.6,0.62884,0.00012,27.19727]
[1776835192646,42.66,77943.08,38.6,0.62884,0.00012,27.19727]
[1776835192686,42.66,77943.08,38.6,0.62884,0.00012,27.19727]
[1776835193334,42.66,77943.08,38.6,0.62884,0.00012,27.19727]
[1776835193423,42.66,77943.08,38.6,0.62884,0.00012,27.19727]
[1776835193428,42.66,77944.38,38.6,0.629,0.00012,27.19402]
[1776835193783,42.66,77944.38,38.6,0.629,0.00012,27.19402]
[1776835193993,42.66,77944.38,38.6,0.629,0.00012,27.19402]
[1776835195196,42.66,77943.62,38.6,0.6289,0.00012,27.19608]
[1776835195443,42.66,77941.82,38.6,0.62868,0.00012,27.20071]
[1776835195753,42.66,77941.82,38.6,0.62868,0.00012,27.20071]
[1776835196451,42.66,77943.81,38.6,0.62892,0.00012,27.19561]
[1776835198465,42.67,77952.48,38.6,0.62998,0.00012,27.17347]
[1776835200175,42.67,77949.35,38.6,0.62958,0.00012,27.18182]
[1776835200479,42.67,77942.48,38.6,0.62874,0.00012,27.1995]
[1776835201084,42.67,77942.48,38.6,0.62874,0.00012,27.1995]
[1776835201486,42.67,77941.12,38.6,0.62857,0.00012,27.20299]
[1776835201863,42.67,77941.12,38.6,0.62857,0.00012,27.20299]
[1776835201961,42.67,77941.12,38.6,0.62857,0.00012,27.20299]
[1776835202493,42.67,77953.3,38.6,0.63007,0.00012,27.17165]
[1776835203479,42.67,77953.3,38.6,0.63007,0.00012,27.17165]
[1776835203571,42.67,77953.3,38.6,0.63007,0.00012,27.17165]
[1776835203512,42.67,77966.9,38.6,0.63174,0.00012,27.13614]
[1776835204511,42.67,77969.6,38.6,0.63207,0.00012,27.12908]
[1776835205114,42.67,77969.6,38.6,0.63207,0.00012,27.12908]
[1776835205519,42.67,77962.82,38.6,0.63124,0.00012,27.1469]
[1776835206526,42.68,77955.82,38.6,0.63036,0.00012,27.16558]
[1776835207533,42.68,77951.29,38.6,0.62979,0.00012,27.17762]
[1776835207711,42.68,77951.29,38.6,0.62979,0.00012,27.17762]
[1776835210554,42.68,77946.8,38.6,0.62923,0.00012,27.18926]
[1776835211248,42.68,77946.8,38.6,0.62923,0.00012,27.18926]
[1776835211561,42.68,77940.49,38.6,0.62846,0.00012,27.20544]
[1776835213576,42.68,77933.89,38.6,0.62764,0.00012,27.22225]
[1776835215590,42.68,77920.29,38.6,0.62597,0.00012,27.25648]
[1776835216388,42.68,77920.29,38.6,0.62597,0.00012,27.25648]
[1776835216597,42.68,77907.58,38.6,0.6244,0.00012,27.28803]
[1776835218611,42.68,77906.14,38.6,0.62423,0.00012,27.29147]
[1776835219233,42.68,77906.14,38.6,0.62423,0.00012,27.29147]
[1776835219495,42.68,77906.14,38.6,0.62423,0.00012,27.29147]
[1776835222638,42.68,77922.97,38.6,0.62632,0.00012,27.24939]
[1776835223646,42.68,77926.97,38.6,0.62681,0.00012,27.23931]
[1776835228681,42.68,77917.61,38.6,0.62566,0.00012,27.26267]
[1776835230160,42.68,77917.61,38.6,0.62566,0.00012,27.26267]
[1776835230172,42.67,77907.64,38.6,0.62443,0.00012,27.28738]
[1776835230695,42.67,77901.64,38.6,0.62369,0.00012,27.30209]
[1776835231702,42.67,77895.8,38.6,0.62298,0.00012,27.31304]
[1776835236737,42.67,77891.79,38.6,0.62249,0.00012,27.32259]
[1776835238193,42.67,77891.79,38.6,0.62249,0.00012,27.32259]
[1776835238197,42.67,77895.44,38.6,0.62295,0.00012,27.31367]
[1776835240207,42.67,77896.79,38.6,0.62312,0.00012,27.31034]
[1776835240246,42.67,77896.79,38.6,0.62312,0.00012,27.31034]
[1776835240295,42.67,77898.81,38.6,0.62337,0.00012,27.30537]
[1776835241306,42.67,77905.5,38.6,0.6242,0.00012,27.28891]
[1776835241772,42.67,77910.63,38.6,0.62483,0.00012,27.27618]
[1776835242778,42.67,77915.44,38.6,0.62543,0.00012,27.26418]
[1776835244022,42.67,77915.44,38.6,0.62543,0.00012,27.26418]
[1776835244089,42.66,77923.17,38.6,0.62639,0.00012,27.2448]
[1776835244681,42.66,77923.17,38.6,0.62639,0.00012,27.2448]
[1776835244937,42.66,77923.17,38.6,0.62639,0.00012,27.2448]
[1776835245068,42.66,77923.17,38.6,0.62639,0.00012,27.2448]
[1776835245262,42.66,77936.65,38.6,0.62805,0.00012,27.21068]
[1776835245877,42.66,77943.34,38.6,0.62887,0.00012,27.19358]
[1776835250835,42.66,77948.06,38.6,0.62945,0.00012,27.18149]
[1776835255293,42.67,77948.61,38.6,0.62952,0.00012,27.18012]
[1776835255395,42.67,77947.92,38.6,0.62943,0.00012,27.18193]
[1776835255870,42.67,77940.09,38.6,0.62847,0.00012,27.20203]
[1776835257045,42.67,77940.09,38.6,0.62847,0.00012,27.20203]
[1776835257290,42.67,77940.09,38.6,0.62847,0.00012,27.20203]
[1776835257307,42.67,77926.74,38.6,0.62682,0.00012,27.23591]
[1776835257883,42.67,77933.15,38.6,0.62761,0.00012,27.21968]
[1776835258901,42.67,77928.0,38.6,0.62698,0.00012,27.2327]
[1776835262040,42.66,77931.29,38.6,0.62739,0.00012,27.22435]
[1776835262084,42.66,77925.08,38.6,0.62662,0.00012,27.24002]
[1776835263942,42.66,77913.9,38.6,0.62524,0.00012,27.26794]
[1776835264820,42.66,77913.9,38.6,0.62524,0.00012,27.26794]
[1776835265122,42.66,77906.55,38.6,0.62434,0.00012,27.28611]
[1776835266026,42.66,77906.55,38.6,0.62434,0.00012,27.28611]
[1776835266096,42.66,77899.4,38.6,0.62345,0.00012,27.30368]
[1776835266963,42.66,77904.22,38.6,0.62405,0.00012,27.29183]
[1776835267970,42.66,77911.72,38.6,0.62498,0.00012,27.27324]
[1776835270312,42.66,77920.4,38.6,0.62605,0.00012,27.25152]
[1776835276435,42.66,77920.29,38.6,0.62605,0.00012,27.25163]
[1776835281660,42.66,77920.1,38.6,0.62603,0.00012,27.25196]
[1776835281738,42.66,77920.1,38.6,0.62603,0.00012,27.25196]
[1776835281801,42.66,77920.1,38.6,0.62603,0.00012,27.25196]
[1776835282662,42.65,77964.52,38.6,0.6315,0.00012,27.13806]
[1776835282775,42.65,77964.52,38.6,0.6315,0.00012,27.13806]
[1776835283281,42.65,78042.01,38.6,0.64098,0.00012,26.92723]
[1776835284374,42.65,78042.01,38.6,0.64098,0.00012,26.92723]
[1776835284684,42.65,78042.01,38.6,0.64098,0.00012,26.92723]
[1776835284424,42.65,78051.63,38.6,0.64215,0.00012,26.89987]
[1776835285095,42.65,78058.13,38.6,0.64294,0.00012,26.88136]
[1776835286102,42.65,78049.91,38.6,0.64194,0.00012,26.90482]
[1776835287916,42.65,78053.32,38.6,0.64235,0.00012,26.89515]
[1776835288116,42.65,78053.25,38.6,0.64234,0.00012,26.89538]
[1776835289365,42.65,78053.25,38.6,0.64234,0.00012,26.89538]
[1776835289537,42.66,78050.49,38.6,0.642,0.00012,26.90339]
[1776835290130,42.66,78040.56,38.6,0.64079,0.00012,26.93147]
[1776835291348,42.66,78040.56,38.6,0.64079,0.00012,26.93147]
[1776835291450,42.66,78048.36,38.6,0.64175,0.00012,26.90621]
[1776835292946,42.66,78050.9,38.6,0.64206,0.00012,26.899]
[1776835292953,42.66,78050.9,38.6,0.64206,0.00012,26.899]
[1776835293250,42.66,78074.01,38.6,0.64486,0.00012,26.8327]
[1776835294246,42.66,78074.01,38.6,0.64486,0.00012,26.8327]
[1776835294332,42.66,78130.22,38.6,0.65164,0.00012,26.66588]
[1776835295202,42.66,78153.33,38.6,0.65441,0.00012,26.59527]
[1776835296209,42.66,78138.03,38.6,0.65257,0.00012,26.64232]
[1776835297156,42.66,78138.03,38.6,0.65257,0.00012,26.64232]
[1776835297216,42.66,78129.59,38.6,0.65156,0.00012,26.66814]
[1776835298348,42.66,78129.59,38.6,0.65156,0.00012,26.66814]
[1776835299230,42.66,78118.29,38.6,0.65019,0.00012,26.70244]
[1776835301924,42.66,78118.06,38.6,0.65016,0.00012,26.70313]
[1776835302255,42.66,78112.95,38.6,0.64954,0.00012,26.71852]
[1776835302787,42.66,78112.95,38.6,0.64954,0.00012,26.71852]
[1776835305685,42.67,78113.36,38.6,0.64959,0.00012,26.71739]
[1776835306627,42.67,78111.14,38.6,0.64932,0.00012,26.72408]
[1776835307570,42.67,78109.35,38.6,0.6491,0.00012,26.72953]
[1776835307587,42.67,78091.65,38.6,0.64696,0.00012,26.78213]
[1776835308304,42.67,78076.19,38.6,0.64509,0.00012,26.8273]
[1776835308801,42.67,78076.19,38.6,0.64509,0.00012,26.8273]
[1776835309312,42.67,78080.15,38.6,0.64557,0.00012,26.8159]
[1776835310319,42.67,78080.93,38.6,0.64566,0.00012,26.81371]
[1776835311462,42.67,78080.93,38.6,0.64566,0.00012,26.81371]
[1776835312767,42.67,78075.82,38.6,0.64503,0.00012,26.82874]
[1776835312978,42.67,78075.82,38.6,0.64503,0.00012,26.82874]
[1776835313340,42.68,78069.01,38.6,0.6442,0.00012,26.84853]
[1776835313886,42.68,78069.01,38.6,0.6442,0.00012,26.84853]
[1776835314279,42.68,78069.01,38.6,0.6442,0.00012,26.84853]
[1776835314738,42.68,78069.01,38.6,0.6442,0.00012,26.84853]
[1776835314754,42.68,78054.24,38.6,0.64241,0.00012,26.89099]
[1776835315199,42.68,78054.24,38.6,0.64241,0.00012,26.89099]
[1776835315354,42.68,78042.9,38.6,0.64103,0.00012,26.92311]
[1776835316361,42.68,78032.76,38.6,0.6398,0.00012,26.95158]
[1776835317219,42.68,78032.76,38.6,0.6398,0.00012,26.95158]
[1776835318320,42.68,78031.21,38.6,0.63961,0.00012,26.95591]
[1776835318334,42.68,78031.21,38.6,0.63961,0.00012,26.95591]
[1776835318710,42.68,78019.4,38.6,0.63817,0.00012,26.98864]
[1776835319571,42.68,78019.4,38.6,0.63817,0.00012,26.98864]
[1776835319615,42.68,78011.3,38.6,0.63718,0.00012,27.01086]
[1776835320149,42.68,78011.3,38.6,0.63718,0.00012,27.01086]
[1776835320172,42.68,78011.3,38.6,0.63718,0.00012,27.01086]
[1776835320562,42.68,78011.3,38.6,0.63718,0.00012,27.01086]
[1776835320586,42.68,78039.87,38.6,0.64066,0.00012,26.93159]
[1776835321412,42.68,78075.95,38.6,0.64504,0.00012,26.82859]
[1776835322419,42.68,78099.79,38.6,0.64793,0.00012,26.75862]
[1776835323617,42.68,78099.79,38.6,0.64793,0.00012,26.75862]
[1776835323702,42.68,78098.3,38.6,0.64774,0.00012,26.7632]
[1776835324469,42.68,78098.3,38.6,0.64774,0.00012,26.7632]
[1776835324743,42.68,78098.3,38.6,0.64774,0.00012,26.7632]
[1776835324471,42.68,78103.13,38.6,0.64832,0.00012,26.74901]
[1776835325459,42.68,78103.13,38.6,0.64832,0.00012,26.74901]
[1776835325544,42.68,78113.37,38.6,0.64955,0.00012,26.7185]
[1776835327454,42.68,78106.57,38.6,0.64872,0.00012,26.73901]
[1776835328462,42.68,78086.12,38.6,0.64626,0.00012,26.79935]
[1776835329624,42.68,78086.12,38.6,0.64626,0.00012,26.79935]
[1776835329672,42.69,78084.64,38.6,0.64607,0.00012,26.80393]
[1776835330280,42.69,78084.64,38.6,0.64607,0.00012,26.80393]
[1776835330739,42.69,78084.64,38.6,0.64607,0.00012,26.80393]
[1776835331482,42.69,78082.98,38.6,0.64586,0.00012,26.80898]
[1776835336518,42.69,78076.01,38.6,0.645,0.00012,26.82964]
[1776835341553,42.7,78080.05,38.6,0.64547,0.00012,26.81839]
[1776835344576,42.7,78069.8,38.6,0.64422,0.00012,26.84832]
[1776835346590,42.7,78078.0,38.6,0.64521,0.00012,26.82474]
[1776835349611,42.71,78072.73,38.6,0.64456,0.00012,26.84025]
[1776835350617,42.71,78078.46,38.6,0.64525,0.00012,26.82373]
[1776835352631,42.71,78073.49,38.6,0.64466,0.00012,26.83493]
[1776835354647,42.71,78069.0,38.6,0.64411,0.00012,26.84802]
[1776835356661,42.71,78064.39,38.6,0.64355,0.00012,26.86139]
[1776835357768,42.71,78056.32,38.6,0.64257,0.00012,26.8845]
[1776835359945,42.72,78058.15,38.6,0.64279,0.00012,26.87937]
[1776835360692,42.72,78055.99,38.6,0.64252,0.00012,26.88556]
[1776835360948,42.72,78055.99,38.6,0.64252,0.00012,26.88556]
[1776835361699,42.72,78054.68,38.6,0.64236,0.00012,26.88933]
[1776835362453,42.72,78054.68,38.6,0.64236,0.00012,26.88933]
[1776835362706,42.72,78053.37,38.6,0.6422,0.00012,26.89308]
[1776835363190,42.72,78053.37,38.6,0.6422,0.00012,26.89308]
[1776835365726,42.72,78052.86,38.6,0.64214,0.00012,26.89459]
[1776835366734,42.72,78047.95,38.6,0.64154,0.00012,26.90855]
[1776835368967,42.72,78048.95,38.6,0.64166,0.00012,26.90576]
[1776835369485,42.72,78048.95,38.6,0.64166,0.00012,26.90576]
[1776835373990,42.72,78048.88,38.6,0.64165,0.00012,26.90606]
[1776835374791,42.72,78050.88,38.6,0.64189,0.00012,26.90042]
[1776835374998,42.72,78050.88,38.6,0.64189,0.00012,26.90042]
[1776835375693,42.72,78050.88,38.6,0.64189,0.00012,26.90042]
[1776835375798,42.72,78051.6,38.6,0.64198,0.00012,26.89841]
[1776835377812,42.72,78046.08,38.6,0.6413,0.00012,26.91406]
[1776835379696,42.72,78046.04,38.6,0.6413,0.00012,26.91419]
[1776835379826,42.72,78044.23,38.6,0.64108,0.00012,26.9193]
[1776835380999,42.72,78045.18,38.6,0.64119,0.00012,26.91663]
[1776835381496,42.72,78045.18,38.6,0.64119,0.00012,26.91663]
[1776835384498,42.72,78043.16,38.6,0.64095,0.00012,26.92234]
[1776835384599,42.72,78045.29,38.6,0.64121,0.00012,26.91636]
[1776835384998,42.72,78045.29,38.6,0.64121,0.00012,26.91636]
[1776835384999,42.72,78046.57,38.6,0.64136,0.00012,26.91275]
[1776835390904,42.72,78043.71,38.6,0.64101,0.00012,26.92089]
[1776835395939,42.72,78043.36,38.6,0.64097,0.00012,26.92191]
[1776835397009,42.72,78043.36,38.6,0.64097,0.00012,26.92191]
[1776835397079,42.72,78044.04,38.6,0.64105,0.00012,26.92001]
[1776835399298,42.72,78041.41,38.6,0.64073,0.00012,26.92741]
[1776835399411,42.72,78041.41,38.6,0.64073,0.00012,26.92741]
[1776835408023,42.73,78040.82,38.6,0.64066,0.00012,26.92912]
[1776835413058,42.73,78039.63,38.6,0.64053,0.00012,26.9291]
[1776835418093,42.73,78042.36,38.6,0.64086,0.00012,26.92146]
[1776835423128,42.73,78040.99,38.6,0.64069,0.00012,26.92532]
[1776835426149,42.73,78045.57,38.6,0.64124,0.00012,26.91244]
[1776835429089,42.73,78044.17,38.6,0.64107,0.00012,26.91641]
[1776835429108,42.73,78044.17,38.6,0.64107,0.00012,26.91641]
[1776835429348,42.73,78047.55,38.6,0.64148,0.00012,26.90688]
[1776835430084,42.73,78047.55,38.6,0.64148,0.00012,26.90688]
[1776835430818,42.73,78105.44,38.6,0.64848,0.00012,26.73938]
[1776835431194,42.73,78121.96,38.6,0.65047,0.00012,26.69003]
[1776835432200,42.73,78123.52,38.6,0.65066,0.00012,26.68528]
[1776835433295,42.73,78123.52,38.6,0.65066,0.00012,26.68528]
[1776835433323,42.73,78125.79,38.6,0.65093,0.00012,26.67851]
[1776835433974,42.73,78125.79,38.6,0.65093,0.00012,26.67851]
[1776835434099,42.73,78125.79,38.6,0.65093,0.00012,26.67851]
[1776835434104,42.73,78125.79,38.6,0.65093,0.00012,26.67851]
[1776835435406,42.73,78126.79,38.6,0.65104,0.00012,26.67557]
[1776835435835,42.73,78126.79,38.6,0.65104,0.00012,26.67557]
[1776835435868,42.73,78125.85,38.6,0.65093,0.00012,26.67849]
[1776835436750,42.73,78125.85,38.6,0.65093,0.00012,26.67849]
[1776835436786,42.73,78175.49,38.6,0.65686,0.00012,26.52591]
[1776835437235,42.73,78170.45,38.6,0.65626,0.00012,26.54168]
[1776835438242,42.73,78161.2,38.6,0.65516,0.00012,26.57054]
[1776835439554,42.73,78161.2,38.6,0.65516,0.00012,26.57054]
[1776835439645,42.73,78156.11,38.6,0.65454,0.00012,26.58637]
[1776835440399,42.73,78146.64,38.6,0.65341,0.00012,26.61552]
[1776835441263,42.73,78158.18,38.6,0.65479,0.00012,26.57997]
[1776835443421,42.73,78160.82,38.6,0.65511,0.00012,26.57183]
[1776835444743,42.73,78161.23,38.6,0.65515,0.00012,26.5706]
[1776835445278,42.74,78160.47,38.6,0.65506,0.00012,26.57303]
[1776835445284,42.74,78160.47,38.6,0.65506,0.00012,26.57303]
[1776835445588,42.74,78195.35,38.6,0.65922,0.00012,26.46346]
[1776835446304,42.74,78234.45,38.6,0.66386,0.00012,26.33722]
[1776835447311,42.74,78238.57,38.6,0.66434,0.00012,26.32371]
[1776835448318,42.74,78234.45,38.6,0.66386,0.00012,26.33719]
[1776835449325,42.74,78226.14,38.6,0.66287,0.00012,26.36441]
[1776835451000,42.74,78223.86,38.6,0.6626,0.00012,26.3719]
[1776835451339,42.74,78223.53,38.6,0.66256,0.00012,26.37304]
[1776835452346,42.74,78219.21,38.6,0.66204,0.00012,26.38712]
[1776835454966,42.74,78221.73,38.6,0.66234,0.00012,26.37906]
[1776835455636,42.74,78222.44,38.6,0.66242,0.00012,26.37682]
[1776835456628,42.74,78222.44,38.6,0.66242,0.00012,26.37682]
[1776835456713,42.74,78222.44,38.6,0.66242,0.00012,26.37682]
[1776835456806,42.74,78271.78,38.6,0.66824,0.00012,26.21393]
[1776835457918,42.74,78291.2,38.6,0.67052,0.00012,26.14835]
[1776835458392,42.74,78297.0,38.6,0.67119,0.00012,26.12868]
[1776835459755,42.74,78297.0,38.6,0.67119,0.00012,26.12868]
[1776835459776,42.74,78300.37,38.6,0.67158,0.00012,26.11729]
[1776835460830,42.74,78300.37,38.6,0.67158,0.00012,26.11729]
[1776835461305,42.74,78299.56,38.6,0.67148,0.00012,26.1202]
[1776835461416,42.75,78345.7,38.6,0.67686,0.00012,25.96011]
[1776835462407,42.75,78345.7,38.6,0.67686,0.00012,25.96011]
[1776835462422,42.75,78393.84,38.6,0.68243,0.00012,25.78808]
[1776835463429,42.75,78407.13,38.6,0.68396,0.00012,25.73977]
[1776835464575,42.75,78408.22,38.6,0.68407,0.00011,25.73611]
[1776835465065,42.75,78408.22,38.6,0.68407,0.00011,25.73611]
[1776835465443,42.78,78413.7,38.6,0.68461,0.00011,25.71932]
[1776835466450,42.78,78393.29,38.6,0.68225,0.00012,25.79384]
[1776835467457,42.79,78374.78,38.6,0.68009,0.00012,25.86159]
[1776835468104,42.79,78374.78,38.6,0.68009,0.00012,25.86159]
[1776835468779,42.79,78372.89,38.6,0.67985,0.00012,25.86884]
[1776835469471,42.81,78362.09,38.6,0.67854,0.00012,25.90952]
[1776835471485,42.85,78355.9,38.6,0.67769,0.00012,25.93298]
[1776835472492,42.88,78352.13,38.6,0.67716,0.00012,25.94927]
[1776835473499,42.9,78348.23,38.6,0.67663,0.00012,25.96578]
[1776835474165,42.9,78348.23,38.6,0.67663,0.00012,25.96578]
[1776835474506,42.92,78340.91,38.6,0.6757,0.00012,25.99399]
[1776835475513,42.94,78335.94,38.6,0.67505,0.00012,26.0136]
[1776835476461,42.94,78335.94,38.6,0.67505,0.00012,26.0136]
[1776835476520,42.96,78327.94,38.6,0.67406,0.00012,26.04339]
[1776835479541,43.01,78321.17,38.6,0.67312,0.00012,26.0718]
[1776835480639,43.02,78315.22,38.6,0.67238,0.00012,26.09362]
[1776835481555,43.02,78307.62,38.6,0.67149,0.00012,26.11963]
[1776835482568,43.02,78297.68,38.6,0.67033,0.00012,26.15339]
[1776835483572,43.02,78287.2,38.6,0.66911,0.00012,26.18871]
[1776835484438,43.02,78287.2,38.6,0.66911,0.00012,26.18871]
[1776835484441,43.02,78287.2,38.6,0.66911,0.00012,26.18871]
[1776835484579,43.03,78267.35,38.6,0.66678,0.00012,26.25508]
[1776835485321,43.03,78267.35,38.6,0.66678,0.00012,26.25508]
[1776835485586,43.03,78261.86,38.6,0.66614,0.00012,26.27334]
[1776835486593,43.03,78272.9,38.6,0.66742,0.00012,26.23696]
[1776835488607,43.03,78277.25,38.6,0.66793,0.00012,26.22269]
[1776835489614,43.05,78255.43,38.6,0.66532,0.00012,26.29642]
[1776835490621,43.05,78237.27,38.6,0.66318,0.00012,26.35579]
[1776835491799,43.05,78231.63,38.6,0.66251,0.00012,26.3742]
[1776835492682,43.05,78231.63,38.6,0.66251,0.00012,26.3742]
[1776835492730,43.05,78229.76,38.6,0.66229,0.00012,26.38039]
[1776835493642,43.06,78225.08,38.6,0.66173,0.00012,26.3956]
[1776835498677,43.06,78222.93,38.6,0.66145,0.00012,26.40324]
[1776835500691,43.07,78218.71,38.6,0.66094,0.00012,26.41703]
[1776835501699,43.07,78223.32,38.6,0.66148,0.00012,26.40244]
[1776835503877,43.07,78223.52,38.6,0.6615,0.00012,26.40194]
[1776835503888,43.07,78231.02,38.6,0.66238,0.00012,26.37803]
[1776835504747,43.07,78324.1,38.6,0.67324,0.00012,26.06893]
[1776835505896,43.07,78324.1,38.6,0.67324,0.00012,26.06893]
[1776835505956,43.1,78368.64,38.6,0.67828,0.00011,25.9174]
[1776835506759,43.1,78376.41,38.6,0.67917,0.00011,25.89024]
[1776835510225,43.11,78377.37,38.6,0.67926,0.00011,25.88735]
[1776835510789,43.11,78373.3,38.6,0.67879,0.00011,25.90204]
[1776835511796,43.11,78361.25,38.6,0.67739,0.00012,25.94468]
[1776835512803,43.11,78359.24,38.6,0.67715,0.00012,25.95196]
[1776835513754,43.11,78359.24,38.6,0.67715,0.00012,25.95196]
[1776835513810,43.12,78359.45,38.6,0.67717,0.00012,25.95147]
[1776835514817,43.12,78366.95,38.6,0.67803,0.00011,25.92544]
[1776835515826,43.12,78371.31,38.6,0.67852,0.00011,25.91035]
[1776835516836,43.12,78376.65,38.6,0.67912,0.00011,25.89179]
[1776835518854,43.13,78419.31,38.6,0.68399,0.00011,25.7398]
[1776835519220,43.13,78419.31,38.6,0.68399,0.00011,25.7398]
[1776835519778,43.13,78419.31,38.6,0.68399,0.00011,25.7398]
[1776835519860,43.13,78429.23,38.6,0.68511,0.00011,25.7039]
[1776835520867,43.15,78437.11,38.6,0.68593,0.00011,25.67786]
[1776835522278,43.16,78435.68,38.6,0.68574,0.00011,25.68419]
[1776835522881,43.18,78441.65,38.6,0.68632,0.00011,25.66561]
[1776835525949,43.21,78424.29,38.6,0.68424,0.00011,25.73269]
[1776835526909,43.24,78415.3,38.6,0.68312,0.00011,25.76828]
[1776835527916,43.24,78417.35,38.6,0.68335,0.00011,25.76116]
[1776835528844,43.24,78417.35,38.6,0.68335,0.00011,25.76116]
[1776835528923,43.24,78414.66,38.6,0.68304,0.00011,25.77106]
[1776835529932,43.25,78407.15,38.6,0.68218,0.00011,25.79821]
[1776835530937,43.25,78387.08,38.6,0.67988,0.00011,25.86979]
[1776835531655,43.25,78387.08,38.6,0.67988,0.00011,25.86979]
[1776835531944,43.25,78381.24,38.6,0.67922,0.00011,25.88726]
[1776835532951,43.25,78377.2,38.6,0.67875,0.00011,25.90176]
[1776835535605,43.26,78379.52,38.6,0.679,0.00011,25.89414]
[1776835535972,43.26,78390.24,38.6,0.68022,0.00011,25.85656]
[1776835536848,43.26,78390.24,38.6,0.68022,0.00011,25.85656]
[1776835536979,43.26,78386.16,38.6,0.67974,0.00011,25.87125]
[1776835537988,43.26,78378.7,38.6,0.67888,0.00011,25.89784]
[1776835538999,43.27,78387.95,38.6,0.67993,0.00011,25.86551]
[1776835541014,43.27,78361.2,38.6,0.67685,0.00011,25.95983]
[1776835541780,43.27,78361.2,38.6,0.67685,0.00011,25.95983]
[1776835542020,43.29,78372.86,38.6,0.6781,0.00011,25.92195]
[1776835543027,43.3,78375.63,38.6,0.67841,0.00011,25.91267]
[1776835544908,43.3,78371.5,38.6,0.67793,0.00011,25.92736]
[1776835545971,43.3,78371.5,38.6,0.67793,0.00011,25.92736]
[1776835545973,43.3,78369.46,38.6,0.67769,0.00011,25.9347]
[1776835547059,43.31,78362.09,38.6,0.67683,0.00011,25.96077]
[1776835551025,43.32,78352.78,38.6,0.6757,0.00011,25.99503]
[1776835551251,43.32,78352.78,38.6,0.6757,0.00011,25.99503]
[1776835551977,43.32,78352.78,38.6,0.6757,0.00011,25.99503]
[1776835552025,43.33,78348.17,38.6,0.67516,0.00011,26.0112]
[1776835553101,43.33,78340.76,38.6,0.67431,0.00012,26.03676]
[1776835554109,43.33,78347.01,38.6,0.67502,0.00011,26.01542]
[1776835556123,43.33,78367.97,38.6,0.67742,0.00011,25.94317]
[1776835557130,43.33,78369.34,38.6,0.67757,0.00011,25.9386]
[1776835559719,43.33,78366.13,38.6,0.67719,0.00011,25.94998]
[1776835559807,43.34,78362.94,38.6,0.67682,0.00011,25.96125]
[1776835561158,43.34,78370.17,38.6,0.67764,0.00011,25.93648]
[1776835563171,43.34,78364.44,38.6,0.67697,0.00011,25.95683]
[1776835565186,43.36,78350.18,38.6,0.67528,0.00011,26.00801]
[1776835566209,43.36,78350.18,38.6,0.67528,0.00011,26.00801]
[1776835566250,43.36,78350.18,38.6,0.67528,0.00011,26.00801]
[1776835566472,43.36,78350.18,38.6,0.67528,0.00011,26.00801]
[1776835566543,43.36,78350.18,38.6,0.67528,0.00011,26.00801]
[1776835566712,43.36,78350.18,38.6,0.67528,0.00011,26.00801]
[1776835566731,43.36,78338.22,38.6,0.6739,0.00012,26.04912]
[1776835567200,43.36,78331.79,38.6,0.67316,0.00012,26.07112]
[1776835570752,43.37,78338.12,38.6,0.67386,0.00011,26.05046]
[1776835572956,43.37,78329.97,38.6,0.67292,0.00012,26.07837]
[1776835575256,43.37,78326.12,38.6,0.67247,0.00012,26.09161]
[1776835576836,43.37,78326.12,38.6,0.67247,0.00012,26.09161]
[1776835576938,43.37,78326.12,38.6,0.67247,0.00012,26.09161]
[1776835576990,43.37,78326.37,38.6,0.67249,0.00012,26.09082]
[1776835578277,43.37,78315.09,38.6,0.67119,0.00012,26.12903]
[1776835579336,43.37,78315.09,38.6,0.67119,0.00012,26.12903]
[1776835579764,43.37,78327.73,38.6,0.67264,0.00012,26.08639]
[1776835580291,43.37,78331.78,38.6,0.67311,0.00012,26.07271]
[1776835585326,43.38,78337.14,38.6,0.67371,0.00011,26.05485]
[1776835587341,43.38,78354.81,38.6,0.67574,0.00011,25.99447]
[1776835588561,43.38,78372.9,38.6,0.6778,0.00011,25.93193]
[1776835590055,43.38,78372.9,38.6,0.6778,0.00011,25.93193]
[1776835590056,43.4,78374.39,38.6,0.67791,0.00011,25.92881]
[1776835593386,43.47,78368.87,38.6,0.67706,0.00011,25.9525]
[1776835595400,43.48,78364.78,38.6,0.67653,0.00011,25.96854]
[1776835596550,43.48,78364.78,38.6,0.67653,0.00011,25.96854]
[1776835596658,43.49,78353.64,38.6,0.67526,0.00011,26.00702]
[1776835597955,43.49,78353.64,38.6,0.67526,0.00011,26.00702]
[1776835597964,43.49,78304.47,38.6,0.6696,0.00012,26.1731]
[1776835598441,43.49,78283.87,38.6,0.66722,0.00012,26.24119]
[1776835599612,43.49,78280.43,38.6,0.66682,0.00012,26.25252]
[1776835600458,43.49,78280.43,38.6,0.66682,0.00012,26.25252]
[1776835600543,43.49,78288.56,38.6,0.66775,0.00012,26.22608]
[1776835602469,43.5,78292.33,38.6,0.66817,0.00012,26.21415]
[1776835604215,43.5,78290.08,38.6,0.6679,0.00012,26.2218]
[1776835604483,43.5,78284.86,38.6,0.66729,0.00012,26.23917]
[1776835605491,43.5,78263.18,38.6,0.66477,0.00012,26.30991]
[1776835607055,43.5,78263.18,38.6,0.66477,0.00012,26.30991]
[1776835606497,43.5,78264.39,38.6,0.66491,0.00012,26.30616]
[1776835607504,43.51,78263.82,38.6,0.66484,0.00012,26.30816]
[1776835611532,43.51,78269.36,38.6,0.66546,0.00012,26.29085]
[1776835612539,43.51,78278.75,38.6,0.66654,0.00012,26.26049]
[1776835617573,43.52,78277.1,38.6,0.66632,0.00012,26.26686]
[1776835621602,43.53,78273.09,38.6,0.66583,0.00012,26.28064]
[1776835624623,43.54,78278.27,38.6,0.66641,0.00012,26.26432]
[1776835629658,43.55,78278.67,38.6,0.66643,0.00012,26.26397]
[1776835630665,43.55,78268.94,38.6,0.6653,0.00012,26.29574]
[1776835631910,43.55,78251.82,38.6,0.66331,0.00012,26.35095]
[1776835632680,43.55,78245.35,38.6,0.66255,0.00012,26.37169]
[1776835635331,43.55,78245.0,38.6,0.66251,0.00012,26.37298]
[1776835635701,43.55,78245.7,38.6,0.66258,0.00012,26.37085]
[1776835638722,43.56,78238.3,38.6,0.66171,0.00012,26.39461]
[1776835639728,43.56,78231.66,38.6,0.66094,0.00012,26.41565]
[1776835642596,43.56,78228.95,38.6,0.66062,0.00012,26.42428]
[1776835642653,43.56,78228.95,38.6,0.66062,0.00012,26.42428]
[1776835642750,43.56,78223.99,38.6,0.66004,0.00012,26.43989]
[1776835643757,43.56,78216.86,38.6,0.65921,0.00012,26.4622]
[1776835645196,43.56,78217.32,38.6,0.65926,0.00012,26.46078]
[1776835645771,43.56,78219.13,38.6,0.65947,0.00012,26.45515]
[1776835646202,43.56,78219.13,38.6,0.65947,0.00012,26.45515]
[1776835646778,43.56,78216.24,38.6,0.65913,0.00012,26.46418]
[1776835648792,43.56,78220.3,38.6,0.65961,0.00012,26.45154]
[1776835650123,43.56,78220.3,38.6,0.65961,0.00012,26.45154]
[1776835649799,43.56,78214.09,38.6,0.65888,0.00012,26.47092]
[1776835650806,43.56,78209.94,38.6,0.6584,0.00012,26.48381]
[1776835653025,43.56,78207.9,38.6,0.65817,0.00012,26.48675]
[1776835653105,43.56,78200.75,38.6,0.65734,0.00012,26.50885]
[1776835653977,43.56,78200.75,38.6,0.65734,0.00012,26.50885]
[1776835656621,43.56,78195.34,38.6,0.6567,0.00012,26.52547]
[1776835656849,43.56,78198.97,38.6,0.65713,0.00012,26.51432]
[1776835661884,43.56,78197.0,38.6,0.6569,0.00012,26.52033]
[1776835663898,43.56,78188.0,38.6,0.65585,0.00012,26.54785]
[1776835664888,43.56,78188.0,38.6,0.65585,0.00012,26.54785]
[1776835664949,43.56,78188.0,38.6,0.65585,0.00012,26.54785]
[1776835665051,43.56,78166.58,38.6,0.65333,0.00012,26.61278]
[1776835665914,43.56,78158.14,38.6,0.65233,0.00012,26.6381]
[1776835666919,43.56,78153.62,38.6,0.6518,0.00012,26.65168]
[1776835668293,43.56,78150.93,38.6,0.65148,0.00012,26.6597]
[1776835672961,43.57,78145.38,38.6,0.65081,0.00012,26.67664]
[1776835676144,43.57,78143.88,38.6,0.65062,0.00012,26.68124]
[1776835676202,43.57,78142.08,38.6,0.65041,0.00012,26.68662]
[1776835676286,43.57,78142.08,38.6,0.65041,0.00012,26.68662]
[1776835676989,43.57,78138.11,38.6,0.64994,0.00012,26.69836]
[1776835677364,43.57,78138.11,38.6,0.64994,0.00012,26.69836]
[1776835677813,43.57,78138.11,38.6,0.64994,0.00012,26.69836]
[1776835677996,43.57,78144.7,38.6,0.65071,0.00012,26.67906]
[1776835683035,43.58,78142.37,38.6,0.65042,0.00012,26.68632]
[1776835685049,43.58,78136.37,38.6,0.64971,0.00012,26.70409]
[1776835685412,43.58,78136.37,38.6,0.64971,0.00012,26.70409]
[1776835685520,43.58,78136.37,38.6,0.64971,0.00012,26.70409]
[1776835686062,43.58,78200.01,38.6,0.65718,0.00012,26.51317]
[1776835686354,43.58,78200.01,38.6,0.65718,0.00012,26.51317]
[1776835687102,43.58,78200.01,38.6,0.65718,0.00012,26.51317]
[1776835687086,43.58,78255.99,38.6,0.6637,0.00012,26.33749]
[1776835688077,43.58,78252.52,38.6,0.66329,0.00012,26.34863]
[1776835691626,43.59,78252.36,38.6,0.66327,0.00012,26.34944]
[1776835692107,43.59,78252.59,38.6,0.66329,0.00012,26.34881]
[1776835693114,43.59,78256.69,38.6,0.66376,0.00012,26.3358]
[1776835694427,43.59,78260.2,38.6,0.66416,0.00012,26.32466]
[1776835695469,43.59,78261.81,38.6,0.66435,0.00012,26.31961]
[1776835696135,43.59,78259.84,38.6,0.66412,0.00012,26.32606]
[1776835700164,43.6,78251.89,38.6,0.66318,0.00012,26.35196]
[1776835701172,43.6,78247.31,38.6,0.66264,0.00012,26.36665]
[1776835702179,43.6,78236.23,38.6,0.66135,0.00012,26.40183]
[1776835704193,43.6,78230.03,38.6,0.66063,0.00012,26.42147]
[1776835706207,43.6,78225.88,38.6,0.66014,0.00012,26.43457]
[1776835711359,43.6,78227.59,38.6,0.66034,0.00012,26.42935]
[1776835712677,43.6,78226.93,38.6,0.66027,0.00012,26.42803]
[1776835712693,43.6,78250.48,38.6,0.66301,0.00012,26.35364]
[1776835713397,43.6,78278.38,38.6,0.66624,0.00012,26.26388]
[1776835714272,43.6,78275.66,38.6,0.66592,0.00012,26.2728]
[1776835716146,43.6,78275.66,38.6,0.66592,0.00012,26.2728]
[1776835716189,43.61,78277.88,38.6,0.66617,0.00012,26.26592]
[1776835717347,43.61,78272.98,38.6,0.6656,0.00012,26.28197]
[1776835722213,43.61,78276.19,38.6,0.66595,0.00012,26.27204]
[1776835722327,43.62,78273.88,38.6,0.66568,0.00012,26.27984]
[1776835727362,43.63,78273.73,38.6,0.66563,0.00012,26.28128]
[1776835732398,43.63,78274.69,38.6,0.66571,0.00012,26.27895]
[1776835735419,43.64,78281.65,38.6,0.6665,0.00012,26.25684]
[1776835737433,43.64,78277.22,38.6,0.66598,0.00012,26.27157]
[1776835739449,43.65,78282.89,38.6,0.66662,0.00012,26.2535]
[1776835743475,43.65,78298.51,38.6,0.6684,0.00012,26.20317]
[1776835744482,43.65,78301.27,38.6,0.66871,0.00012,26.19427]
[1776835748509,43.66,78291.89,38.6,0.66762,0.00012,26.22559]
[1776835750524,43.66,78286.11,38.6,0.66694,0.00012,26.24486]
[1776835751628,43.67,78275.24,38.6,0.66568,0.00012,26.28031]
[1776835754553,43.67,78262.15,38.6,0.66415,0.00012,26.32287]
[1776835756873,43.67,78255.39,38.6,0.66336,0.00012,26.34469]
[1776835763617,43.68,78252.74,38.6,0.66303,0.00012,26.35377]
[1776835768652,43.68,78249.63,38.6,0.66266,0.00012,26.36405]
[1776835771672,43.69,78255.32,38.6,0.66332,0.00012,26.34277]
[1776835776709,43.69,78258.04,38.6,0.66362,0.00012,26.33457]
[1776835780737,43.69,78253.99,38.6,0.66314,0.00012,26.34787]
[1776835785772,43.7,78250.83,38.6,0.66276,0.00012,26.3583]
[1776835790806,43.7,78250.86,38.6,0.66275,0.00012,26.35856]
[1776835791814,43.7,78256.11,38.6,0.66336,0.00012,26.34194]
[1776835795842,43.71,78261.28,38.6,0.66395,0.00012,26.32582]
[1776835801209,43.71,78259.23,38.6,0.6637,0.00012,26.33275]
[1776835801884,43.71,78275.22,38.6,0.66554,0.00012,26.28164]
[1776835802895,43.71,78284.95,38.6,0.66665,0.00012,26.25029]
[1776835804909,43.72,78286.42,38.6,0.66681,0.00012,26.24586]
[1776835806923,43.72,78282.27,38.6,0.66632,0.00012,26.25966]
[1776835808937,43.72,78269.74,38.6,0.66487,0.00012,26.3004]
[1776835809944,43.72,78260.96,38.6,0.66385,0.00012,26.32864]
[1776835813541,43.73,78261.76,38.6,0.66393,0.00012,26.32637]
[1776835813972,43.73,78287.92,38.6,0.66695,0.00012,26.24206]
[1776835814984,43.73,78294.14,38.6,0.66766,0.00012,26.22208]
[1776835817297,43.73,78291.41,38.6,0.66734,0.00012,26.23118]
[1776835817351,43.73,78291.94,38.6,0.66739,0.00012,26.22964]
[1776835818198,43.73,78291.94,38.6,0.66739,0.00012,26.22964]
[1776835818345,43.74,78284.8,38.6,0.66656,0.00012,26.25305]
[1776835818804,43.74,78284.8,38.6,0.66656,0.00012,26.25305]
[1776835819012,43.74,78310.17,38.6,0.66947,0.00011,26.17024]
[1776835819496,43.74,78310.17,38.6,0.66947,0.00011,26.17024]
[1776835820021,43.74,78323.01,38.6,0.67095,0.00011,26.12764]
[1776835821027,43.74,78317.47,38.6,0.67031,0.00011,26.14617]
[1776835822325,43.74,78317.47,38.6,0.67031,0.00011,26.14617]
[1776835822345,43.74,78312.4,38.6,0.66973,0.00011,26.1629]
[1776835823086,43.74,78305.27,38.6,0.66891,0.00011,26.1865]
[1776835824054,43.74,78305.27,38.6,0.66891,0.00011,26.1865]
[1776835824253,43.74,78323.44,38.6,0.67099,0.00011,26.1264]
[1776835825067,43.74,78329.62,38.6,0.6717,0.00011,26.1058]
[1776835827085,43.74,78326.49,38.6,0.67133,0.00011,26.11648]
[1776835827222,43.74,78326.49,38.6,0.67133,0.00011,26.11648]
[1776835827245,43.74,78328.08,38.6,0.67151,0.00011,26.11133]
[1776835828606,43.74,78326.93,38.6,0.67137,0.00011,26.1153]
[1776835829295,43.74,78326.93,38.6,0.67137,0.00011,26.1153]
[1776835829349,43.74,78326.93,38.6,0.67137,0.00011,26.1153]
[1776835829101,43.75,78320.56,38.6,0.67064,0.00011,26.13664]
[1776835830220,43.75,78320.56,38.6,0.67064,0.00011,26.13664]
[1776835830247,43.75,78310.75,38.6,0.66951,0.00011,26.16936]
[1776835831116,43.75,78306.99,38.6,0.66909,0.00011,26.17839]
[1776835833174,43.75,78305.38,38.6,0.6689,0.00011,26.18392]
[1776835833275,43.75,78298.96,38.6,0.66815,0.00011,26.2052]
[1776835833455,43.75,78298.96,38.6,0.66815,0.00011,26.2052]
[1776835834137,43.75,78313.31,38.6,0.6698,0.00011,26.15802]
[1776835834405,43.75,78313.31,38.6,0.6698,0.00011,26.15802]
[1776835835144,43.75,78316.22,38.6,0.67013,0.00011,26.14845]
[1776835836151,43.75,78318.36,38.6,0.67038,0.00011,26.14146]
[1776835837158,43.76,78329.07,38.6,0.67159,0.00011,26.10606]
[1776835837857,43.76,78329.07,38.6,0.67159,0.00011,26.10606]
[1776835839075,43.76,78325.47,38.6,0.67118,0.00011,26.1182]
[1776835839172,43.76,78318.57,38.6,0.67038,0.00011,26.1414]
[1776835842194,43.77,78311.17,38.6,0.66952,0.00011,26.16634]
[1776835843039,43.77,78311.17,38.6,0.66952,0.00011,26.16634]
[1776835844970,43.77,78313.04,38.6,0.66972,0.00011,26.16035]
[1776835845216,43.77,78310.42,38.6,0.66942,0.00011,26.16908]
[1776835848239,43.77,78294.4,38.6,0.66757,0.00011,26.22212]
[1776835849258,43.77,78294.4,38.6,0.66757,0.00011,26.22212]
[1776835849293,43.77,78288.1,38.6,0.66683,0.00012,26.24281]
[1776835850253,43.78,78280.2,38.6,0.66592,0.00012,26.26854]
[1776835851264,43.78,78272.6,38.6,0.66504,0.00012,26.29301]
[1776835852269,43.78,78264.71,38.6,0.66413,0.00012,26.31855]
[1776835853276,43.78,78257.78,38.6,0.66332,0.00012,26.34073]
[1776835858311,43.78,78255.0,38.6,0.66299,0.00012,26.34995]
[1776835859318,43.79,78246.66,38.6,0.66202,0.00012,26.37639]
[1776835860325,43.79,78240.45,38.6,0.6613,0.00012,26.39598]
[1776835861332,43.79,78244.66,38.6,0.66179,0.00012,26.38278]
[1776835865360,43.79,78237.84,38.6,0.66099,0.00012,26.40439]
[1776835870396,43.79,78237.0,38.6,0.66089,0.00012,26.40714]
[1776835871403,43.79,78246.4,38.6,0.66198,0.00012,26.37764]
[1776835872410,43.79,78253.43,38.6,0.66279,0.00012,26.35548]
[1776835873417,43.79,78257.91,38.6,0.6633,0.00012,26.34134]
[1776835877925,43.79,78260.05,38.6,0.66354,0.00012,26.33479]
[1776835878010,43.79,78252.52,38.6,0.66267,0.00012,26.35877]
[1776835878456,43.79,78261.3,38.6,0.66368,0.00012,26.33096]
[1776835880470,43.8,78266.6,38.6,0.66429,0.00012,26.31424]
[1776835881631,43.8,78266.6,38.6,0.66429,0.00012,26.31424]
[1776835881699,43.8,78266.76,38.6,0.6643,0.00012,26.31384]
[1776835883491,43.8,78262.59,38.6,0.66381,0.00012,26.32735]
[1776835885505,43.8,78250.69,38.6,0.66243,0.00012,26.36528]
[1776835887464,43.8,78250.1,38.6,0.66236,0.00012,26.3672]
[1776835887519,43.8,78251.49,38.6,0.66252,0.00012,26.36287]
[1776835890541,43.81,78246.41,38.6,0.66193,0.00012,26.37908]
[1776835891548,43.81,78241.92,38.6,0.66142,0.00012,26.38983]
[1776835896583,43.81,78240.85,38.6,0.66129,0.00012,26.39337]
[1776835901891,43.81,78242.11,38.6,0.66143,0.00012,26.38955]
[1776835902132,43.81,78242.11,38.6,0.66143,0.00012,26.38955]
[1776835902143,43.81,78241.35,38.6,0.66135,0.00012,26.39197]
[1776835902625,43.81,78230.19,38.6,0.66005,0.00012,26.42689]
[1776835905646,43.81,78223.66,38.6,0.65929,0.00012,26.4472]
[1776835906653,43.81,78216.89,38.6,0.65851,0.00012,26.46811]
[1776835907561,43.81,78216.89,38.6,0.65851,0.00012,26.46811]
[1776835909869,43.81,78213.61,38.6,0.65813,0.00012,26.47816]
[1776835909941,43.81,78213.61,38.6,0.65813,0.00012,26.47816]
[1776835910033,43.81,78214.7,38.6,0.65826,0.00012,26.47477]
[1776835910681,43.81,78209.15,38.6,0.65761,0.00012,26.49183]
[1776835913702,43.81,78201.82,38.6,0.65675,0.00012,26.5144]
[1776835918737,43.81,78203.64,38.6,0.65695,0.00012,26.50918]
[1776835921758,43.82,78207.77,38.6,0.65743,0.00012,26.49676]
[1776835926793,43.81,78206.8,38.6,0.65732,0.00012,26.49949]
[1776835931831,43.81,78208.28,38.6,0.6575,0.00012,26.49473]
[1776835933845,43.81,78202.98,38.6,0.65688,0.00012,26.5111]
[1776835936866,43.82,78192.9,38.6,0.6557,0.00012,26.5419]
[1776835937873,43.82,78183.56,38.6,0.65461,0.00012,26.57012]
[1776835942908,43.82,78167.02,38.6,0.65265,0.00012,26.62025]
[1776835944398,43.83,78163.84,38.6,0.65227,0.00012,26.62988]
[1776835944745,43.83,78163.84,38.6,0.65227,0.00012,26.62988]
[1776835944897,43.83,78163.84,38.6,0.65227,0.00012,26.62988]
[1776835945036,43.83,78163.84,38.6,0.65227,0.00012,26.62988]
[1776835945160,43.83,78158.9,38.6,0.65169,0.00012,26.64447]
[1776835945929,43.83,78154.56,38.6,0.65118,0.00012,26.65733]
[1776835951207,43.83,78156.87,38.6,0.65144,0.00012,26.65084]
[1776835951322,43.83,78151.67,38.6,0.65084,0.00012,26.66288]
[1776835952012,43.83,78151.67,38.6,0.65084,0.00012,26.66288]
[1776835952029,43.83,78140.91,38.6,0.64958,0.00012,26.69429]
[1776835953987,43.83,78130.39,38.6,0.64834,0.00012,26.72482]
[1776835955431,43.83,78130.39,38.6,0.64834,0.00012,26.72482]
[1776835955491,43.84,78128.54,38.6,0.64812,0.00012,26.7302]
[1776835958721,43.84,78131.26,38.6,0.64844,0.00012,26.72239]
[1776835959021,43.84,78126.86,38.6,0.64792,0.00012,26.73508]
[1776835961062,43.84,78131.16,38.6,0.64843,0.00012,26.72275]
[1776835962676,43.84,78129.98,38.6,0.64829,0.00012,26.72617]
[1776835963069,43.84,78137.59,38.6,0.64918,0.00012,26.70421]
[1776835964977,43.84,78139.1,38.6,0.64936,0.00012,26.69986]
[1776835965083,43.84,78135.9,38.6,0.64898,0.00012,26.70918]
[1776835966807,43.84,78134.97,38.6,0.64887,0.00012,26.71192]
[1776835967304,43.84,78161.89,38.6,0.65202,0.00012,26.63327]
[1776835968202,43.84,78161.89,38.6,0.65202,0.00012,26.63327]
[1776835968304,43.84,78189.7,38.6,0.65527,0.00012,26.55012]
[1776835969040,43.84,78189.7,38.6,0.65527,0.00012,26.55012]
[1776835969113,43.84,78191.73,38.6,0.65551,0.00012,26.54399]
[1776835970120,43.84,78190.82,38.6,0.65541,0.00012,26.54666]
[1776835971128,43.84,78180.88,38.6,0.65425,0.00012,26.57662]
[1776835972091,43.84,78180.88,38.6,0.65425,0.00012,26.57662]
[1776835972136,43.84,78190.55,38.6,0.65537,0.00012,26.5477]
[1776835973532,43.84,78190.55,38.6,0.65537,0.00012,26.5477]
[1776835973143,43.84,78197.89,38.6,0.65623,0.00012,26.52537]
[1776835975158,43.84,78198.41,38.6,0.65629,0.00012,26.52364]
[1776835975982,43.84,78198.41,38.6,0.65629,0.00012,26.52364]
[1776835976165,43.84,78198.0,38.6,0.65625,0.00012,26.52482]
[1776835976764,43.84,78198.0,38.6,0.65625,0.00012,26.52482]
[1776835976875,43.84,78198.0,38.6,0.65625,0.00012,26.52482]
[1776835980082,43.83,78200.72,38.6,0.65657,0.00012,26.51634]
[1776835981878,43.83,78203.46,38.6,0.65689,0.00012,26.50786]
[1776835982207,43.83,78199.69,38.6,0.65646,0.00012,26.51928]
[1776835985228,43.83,78204.76,38.6,0.65705,0.00012,26.50377]
[1776835988274,43.83,78222.98,38.6,0.65917,0.00012,26.44765]
[1776835989088,43.83,78222.98,38.6,0.65917,0.00012,26.44765]
[1776835989256,43.83,78282.29,38.6,0.66602,0.00012,26.26014]
[1776835989654,43.83,78282.29,38.6,0.66602,0.00012,26.26014]
[1776835989852,43.83,78282.29,38.6,0.66602,0.00012,26.26014]
[1776835990263,43.83,78290.06,38.6,0.66692,0.00011,26.235]
[1776835991270,43.83,78292.47,38.6,0.66719,0.00011,26.22733]
[1776835992216,43.83,78292.47,38.6,0.66719,0.00011,26.22733]
[1776835992277,43.83,78294.61,38.6,0.66743,0.00011,26.22042]
[1776835994291,43.83,78289.89,38.6,0.66689,0.00011,26.23581]
[1776835997523,43.83,78288.05,38.6,0.66668,0.00011,26.24181]
[1776835997527,43.83,78288.29,38.6,0.6667,0.00011,26.24105]
[1776835999404,43.83,78289.91,38.6,0.66689,0.00011,26.23582]
[1776835999505,43.83,78294.83,38.6,0.66745,0.00011,26.21987]
[1776836000334,43.83,78299.02,38.6,0.66793,0.00011,26.20625]
[1776836002348,43.83,78303.57,38.6,0.66845,0.00011,26.1915]
[1776836005458,43.83,78300.86,38.6,0.66814,0.00011,26.20047]
[1776836005488,43.84,78302.58,38.6,0.66833,0.00011,26.19491]
[1776836011412,43.84,78304.25,38.6,0.66853,0.00011,26.1864]
[1776836013426,43.84,78298.96,38.6,0.66792,0.00011,26.2038]
[1776836018464,43.85,78294.69,38.6,0.6674,0.00011,26.21866]
[1776836023499,43.86,78295.01,38.6,0.66741,0.00011,26.21853]
[1776836026520,43.86,78282.8,38.6,0.66599,0.00011,26.25857]
[1776836027527,43.87,78275.82,38.6,0.66518,0.00012,26.28115]
[1776836032541,43.87,78278.21,38.6,0.66544,0.00012,26.27399]
[1776836032564,43.87,78286.08,38.6,0.66634,0.00011,26.24864]
[1776836036356,43.88,78284.28,38.6,0.66612,0.00011,26.25504]
[1776836036592,43.88,78281.85,38.6,0.66583,0.00011,26.26301]
[1776836038605,43.88,78274.46,38.6,0.66497,0.00012,26.28699]
[1776836039615,43.88,78269.13,38.6,0.66436,0.00012,26.30414]
[1776836040623,43.88,78275.29,38.6,0.66506,0.00012,26.28455]
[1776836042222,43.88,78275.68,38.6,0.6651,0.00012,26.28342]
[1776836042637,43.88,78277.46,38.6,0.6653,0.00012,26.27783]
[1776836044653,43.89,78271.4,38.6,0.6646,0.00012,26.29747]
[1776836048679,43.89,78265.07,38.6,0.66386,0.00012,26.31807]
[1776836053714,43.9,78264.99,38.6,0.66383,0.00012,26.31875]
[1776836058749,43.9,78267.84,38.6,0.66415,0.00012,26.31012]
[1776836061770,43.9,78274.56,38.6,0.66491,0.00012,26.28895]
[1776836062777,43.9,78270.39,38.6,0.66443,0.00012,26.30238]
[1776836063784,43.91,78265.67,38.6,0.66388,0.00012,26.31751]
[1776836065826,43.91,78266.0,38.6,0.66392,0.00012,26.31655]
[1776836065864,43.91,78252.69,38.6,0.66238,0.00012,26.35876]
[1776836066805,43.91,78228.49,38.6,0.65958,0.00012,26.43439]
[1776836067982,43.91,78222.05,38.6,0.65883,0.00012,26.45427]
[1776836069503,43.91,78222.05,38.6,0.65883,0.00012,26.45427]
[1776836069604,43.91,78220.43,38.6,0.65865,0.00012,26.4592]
[1776836069908,43.91,78220.43,38.6,0.65865,0.00012,26.4592]
[1776836069957,43.91,78218.03,38.6,0.65837,0.00012,26.46658]
[1776836070833,43.91,78211.3,38.6,0.65759,0.00012,26.48717]
[1776836075868,43.91,78207.7,38.6,0.65719,0.00012,26.49485]
[1776836077954,43.91,78208.15,38.6,0.65724,0.00012,26.4935]
[1776836078048,43.91,78208.15,38.6,0.65724,0.00012,26.4935]
[1776836078074,43.91,78200.3,38.6,0.65632,0.00012,26.51741]
[1776836078889,43.91,78193.17,38.6,0.65549,0.00012,26.53902]
[1776836080167,43.91,78185.08,38.6,0.65455,0.00012,26.56339]
[1776836080903,43.91,78192.46,38.6,0.65541,0.00012,26.54121]
[1776836083929,43.91,78198.51,38.6,0.65611,0.00012,26.52293]
[1776836084932,43.91,78206.76,38.6,0.65707,0.00012,26.49778]
[1776836088960,43.91,78212.84,38.6,0.65779,0.00012,26.47897]
[1776836089967,43.91,78208.57,38.6,0.65729,0.00012,26.49197]
[1776836091981,43.91,78200.81,38.6,0.65639,0.00012,26.5156]
[1776836092988,43.91,78196.26,38.6,0.65586,0.00012,26.52943]
[1776836096016,43.91,78201.42,38.6,0.65646,0.00012,26.51382]
[1776836099032,43.9,78195.77,38.6,0.65581,0.00012,26.53076]
[1776836101050,43.9,78184.49,38.6,0.6545,0.00012,26.56467]
[1776836102056,43.9,78177.43,38.6,0.65368,0.00012,26.58572]
[1776836105216,43.9,78178.8,38.6,0.65384,0.00012,26.58151]
[1776836105449,43.9,78178.8,38.6,0.65384,0.00012,26.58151]
[1776836105520,43.9,78176.86,38.6,0.65361,0.00012,26.58729]
[1776836109105,43.9,78184.32,38.6,0.65448,0.00012,26.56503]
[1776836112126,43.9,78188.84,38.6,0.65501,0.00012,26.55138]
[1776836113133,43.9,78193.17,38.6,0.65552,0.00012,26.53836]
[1776836114140,43.9,78207.25,38.6,0.65715,0.00012,26.49568]
[1776836115147,43.9,78210.1,38.6,0.65748,0.00012,26.48706]
[1776836117161,43.9,78204.83,38.6,0.65687,0.00012,26.50313]
[1776836119175,43.9,78199.74,38.6,0.65627,0.00012,26.51871]
[1776836123203,43.91,78193.39,38.6,0.65553,0.00012,26.53812]
[1776836125217,43.91,78188.51,38.6,0.65496,0.00012,26.55289]
[1776836130252,43.91,78190.9,38.6,0.65523,0.00012,26.54584]
[1776836132737,43.91,78189.91,38.6,0.65513,0.00012,26.54545]
[1776836132266,43.91,78211.2,38.6,0.6576,0.00012,26.48089]
[1776836133237,43.91,78211.2,38.6,0.6576,0.00012,26.48089]
[1776836133276,43.91,78223.66,38.6,0.65905,0.00012,26.44263]
[1776836134283,43.91,78229.36,38.6,0.65971,0.00012,26.42495]
[1776836135290,43.91,78233.77,38.6,0.66022,0.00012,26.41125]
[1776836135945,43.91,78233.77,38.6,0.66022,0.00012,26.41125]
[1776836136297,43.91,78231.66,38.6,0.65998,0.00012,26.41779]
[1776836138493,43.91,78231.53,38.6,0.65996,0.00012,26.4182]
[1776836139318,43.91,78238.56,38.6,0.66077,0.00012,26.39633]
[1776836141957,43.91,78241.46,38.6,0.66111,0.00012,26.38729]
[1776836142548,43.91,78242.94,38.6,0.66128,0.00012,26.38271]
[1776836145360,43.91,78237.2,38.6,0.66061,0.00012,26.40067]
[1776836146367,43.91,78231.22,38.6,0.65992,0.00012,26.41928]
[1776836148381,43.91,78226.36,38.6,0.65936,0.00012,26.43434]
[1776836150395,43.91,78221.87,38.6,0.65884,0.00012,26.44816]
[1776836151105,43.91,78221.87,38.6,0.65884,0.00012,26.44816]
[1776836151402,43.91,78222.29,38.6,0.65889,0.00012,26.44684]
[1776836155430,43.91,78230.81,38.6,0.65988,0.00012,26.42039]
[1776836156379,43.91,78230.81,38.6,0.65988,0.00012,26.42039]
[1776836156437,43.91,78232.32,38.6,0.66005,0.00012,26.41567]
[1776836158451,43.91,78236.91,38.6,0.66059,0.00012,26.40139]
[1776836163486,43.91,78233.94,38.6,0.66024,0.00012,26.41068]
[1776836164493,43.91,78238.18,38.6,0.66073,0.00012,26.39748]
[1776836169528,43.91,78234.13,38.6,0.66026,0.00012,26.41015]
[1776836171542,43.91,78209.69,38.6,0.65743,0.00012,26.48548]
[1776836172549,43.91,78194.59,38.6,0.65567,0.00012,26.53143]
[1776836173748,43.91,78194.13,38.6,0.65562,0.00012,26.53279]
[1776836175545,43.91,78192.11,38.6,0.65538,0.00012,26.53886]
[1776836175569,43.91,78193.28,38.6,0.65552,0.00012,26.53537]
[1776836180605,43.91,78197.56,38.6,0.65601,0.00012,26.52254]
[1776836183474,43.91,78198.29,38.6,0.6561,0.00012,26.5203]
[1776836183626,43.91,78195.83,38.6,0.65581,0.00012,26.5278]
[1776836185640,43.91,78200.98,38.6,0.65641,0.00012,26.51224]
[1776836190675,43.91,78196.39,38.6,0.65587,0.00012,26.52612]
[1776836195710,43.91,78182.07,38.6,0.65422,0.00012,26.56583]
[1776836196717,43.91,78176.67,38.6,0.65359,0.00012,26.5821]
[1776836199530,43.91,78174.39,38.6,0.65332,0.00012,26.58902]
[1776836199739,43.92,78173.05,38.6,0.65315,0.00012,26.59326]
[1776836203457,43.92,78171.7,38.6,0.65298,0.00012,26.59753]
[1776836203767,43.92,78163.85,38.6,0.65206,0.00012,26.62086]
[1776836207463,43.93,78161.28,38.6,0.65175,0.00012,26.62871]
[1776836207795,43.93,78161.81,38.6,0.65181,0.00012,26.62724]
[1776836209153,43.93,78160.22,38.6,0.65162,0.00012,26.63201]
[1776836209810,43.93,78158.39,38.6,0.6514,0.00012,26.63747]
[1776836211825,43.93,78153.72,38.6,0.65085,0.00012,26.65131]
[1776836212832,43.93,78147.99,38.6,0.65018,0.00012,26.6681]
[1776836213839,43.93,78143.64,38.6,0.64967,0.00012,26.68079]
[1776836214846,43.93,78136.05,38.6,0.64878,0.00012,26.70278]
[1776836217867,43.93,78129.45,38.6,0.648,0.00012,26.72183]
[1776836222902,43.93,78125.65,38.6,0.64755,0.00012,26.73275]
[1776836224915,43.93,78120.99,38.6,0.64701,0.00012,26.74605]
[1776836227937,43.93,78115.15,38.6,0.64632,0.00012,26.76261]
[1776836229951,43.93,78105.52,38.6,0.64519,0.00012,26.78974]
[1776836234985,43.93,78106.39,38.6,0.6453,0.00012,26.78709]
[1776836235945,43.93,78106.39,38.6,0.6453,0.00012,26.78709]
[1776836238007,43.93,78094.23,38.6,0.64387,0.00012,26.821]
[1776836240021,43.93,78089.68,38.6,0.64334,0.00012,26.83351]
[1776836242363,43.93,78090.35,38.6,0.64342,0.00012,26.83157]
[1776836242490,43.93,78090.35,38.6,0.64342,0.00012,26.83157]
[1776836242568,43.92,78090.42,38.6,0.64343,0.00012,26.83131]
[1776836243691,43.92,78090.42,38.6,0.64343,0.00012,26.83131]
[1776836243792,43.92,78085.49,38.6,0.64286,0.00012,26.84481]
[1776836243938,43.92,78085.49,38.6,0.64286,0.00012,26.84481]
[1776836244049,43.92,78087.11,38.6,0.64305,0.00012,26.84033]
[1776836245340,43.92,78087.11,38.6,0.64305,0.00012,26.84033]
[1776836245411,43.92,78088.5,38.6,0.64322,0.00012,26.8364]
[1776836246063,43.92,78097.8,38.6,0.64432,0.00012,26.81043]
[1776836248077,43.92,78101.81,38.6,0.64479,0.00012,26.79909]
[1776836250580,43.92,78105.37,38.6,0.64521,0.00012,26.78904]
[1776836250614,43.92,78105.37,38.6,0.64521,0.00012,26.78904]
[1776836250647,43.92,78106.18,38.6,0.64531,0.00012,26.78669]
[1776836253114,43.92,78112.55,38.6,0.64608,0.00012,26.76526]
[1776836258149,43.92,78119.18,38.6,0.64686,0.00012,26.74634]
[1776836261170,43.91,78128.15,38.6,0.64792,0.00012,26.7207]
[1776836263184,43.92,78123.8,38.6,0.64741,0.00012,26.73316]
[1776836267212,43.92,78129.63,38.6,0.64809,0.00012,26.71648]
[1776836270233,43.92,78133.58,38.6,0.64855,0.00012,26.70516]
[1776836275268,43.92,78124.17,38.6,0.64744,0.00012,26.73225]
[1776836280304,43.92,78125.69,38.6,0.64762,0.00012,26.72789]
[1776836281311,43.92,78120.05,38.6,0.64696,0.00012,26.744]
[1776836284332,43.92,78113.07,38.6,0.64614,0.00012,26.7638]
[1776836288360,43.92,78117.97,38.6,0.64672,0.00012,26.7498]
[1776836291484,43.92,78119.07,38.6,0.64685,0.00012,26.74665]
[1776836291514,43.92,78118.72,38.6,0.64681,0.00012,26.74764]
[1776836295553,43.91,78118.11,38.6,0.64674,0.00012,26.74934]
[1776836295582,43.91,78118.33,38.6,0.64676,0.00012,26.7487]
[1776836298522,43.91,78115.21,38.6,0.6464,0.00012,26.75754]
[1776836298612,43.91,78115.94,38.6,0.64648,0.00012,26.75546]
[1776836300444,43.91,78109.58,38.6,0.64574,0.00012,26.77344]
[1776836302560,43.91,78108.88,38.6,0.64566,0.00012,26.77539]
[1776836302599,43.91,78107.4,38.6,0.64548,0.00012,26.77951]
[1776836303465,43.91,78101.74,38.6,0.64482,0.00012,26.79543]
[1776836306486,43.91,78107.03,38.6,0.64544,0.00012,26.78044]
[1776836308468,43.91,78107.48,38.6,0.6455,0.00012,26.77913]
[1776836312528,43.91,78114.48,38.6,0.64634,0.00012,26.75581]
[1776836314541,43.91,78109.27,38.6,0.64573,0.00012,26.77052]
[1776836318570,43.91,78099.82,38.6,0.64462,0.00012,26.79703]
[1776836320584,43.91,78095.27,38.6,0.64409,0.00012,26.80969]
[1776836321591,43.91,78089.11,38.6,0.64336,0.00012,26.82681]
[1776836323605,43.9,78079.56,38.6,0.64224,0.00012,26.85311]
[1776836327509,43.9,78078.6,38.6,0.64213,0.00012,26.85546]
[1776836327633,43.9,78074.25,38.6,0.64162,0.00012,26.86734]
[1776836328640,43.9,78069.9,38.6,0.64111,0.00012,26.87916]
[1776836329218,43.9,78069.9,38.6,0.64111,0.00012,26.87916]
[1776836329646,43.9,78071.46,38.6,0.6413,0.00012,26.8748]
[1776836331664,43.9,78066.94,38.6,0.64077,0.00012,26.88711]
[1776836332198,43.9,78066.94,38.6,0.64077,0.00012,26.88711]
[1776836332668,43.9,78057.47,38.6,0.63965,0.00012,26.91277]
[1776836333355,43.9,78057.47,38.6,0.63965,0.00012,26.91277]
[1776836333675,43.9,78054.79,38.6,0.63933,0.00012,26.91999]
[1776836335939,43.89,78057.91,38.6,0.6397,0.00012,26.91154]
[1776836335968,43.89,78058.76,38.6,0.6398,0.00012,26.90923]
[1776836338710,43.89,78050.73,38.6,0.63885,0.00012,26.93084]
[1776836339770,43.89,78050.73,38.6,0.63885,0.00012,26.93084]
[1776836345759,43.89,78054.11,38.6,0.63926,0.00012,26.92142]
[1776836347242,43.89,78051.99,38.6,0.63901,0.00012,26.9271]
[1776836352813,43.88,78056.62,38.6,0.63958,0.00012,26.91423]
[1776836353342,43.88,78056.62,38.6,0.63958,0.00012,26.91423]
[1776836353820,43.88,78060.49,38.6,0.64004,0.00012,26.90363]
[1776836356683,43.88,78056.83,38.6,0.63961,0.00012,26.91338]
[1776836356848,43.88,78055.53,38.6,0.63946,0.00012,26.91686]
[1776836357569,43.88,78055.53,38.6,0.63946,0.00012,26.91686]
[1776836357854,43.88,78051.01,38.6,0.63893,0.00012,26.92901]
[1776836362890,43.88,78051.42,38.6,0.63898,0.00012,26.9277]
[1776836363467,43.88,78051.42,38.6,0.63898,0.00012,26.9277]
[1776836365740,43.87,78052.96,38.6,0.63917,0.00012,26.92348]
[1776836365911,43.87,78053.64,38.6,0.63925,0.00012,26.9216]
[1776836368932,43.87,78049.51,38.6,0.63876,0.00012,26.9326]
[1776836369937,43.87,78049.51,38.6,0.63876,0.00012,26.9326]
[1776836369939,43.87,78049.73,38.6,0.63879,0.00012,26.93197]
[1776836374974,43.87,78051.4,38.6,0.63901,0.00012,26.92391]
[1776836375966,43.87,78051.4,38.6,0.63901,0.00012,26.92391]
[1776836375981,43.87,78053.39,38.6,0.63925,0.00012,26.91846]
[1776836381018,43.86,78049.73,38.6,0.63883,0.00012,26.9279]
[1776836385357,43.86,78046.3,38.6,0.63843,0.00012,26.93713]
[1776836385850,43.86,78046.3,38.6,0.63843,0.00012,26.93713]
[1776836385952,43.86,78045.34,38.6,0.63831,0.00012,26.9398]
[1776836387213,43.86,78042.52,38.6,0.63797,0.00012,26.94734]
[1776836387860,43.86,78042.52,38.6,0.63797,0.00012,26.94734]
[1776836387887,43.86,78041.54,38.6,0.63786,0.00012,26.94997]
[1776836388445,43.86,78041.54,38.6,0.63786,0.00012,26.94997]
[1776836392096,43.87,78030.56,38.6,0.63654,0.00012,26.97932]
[1776836395120,43.87,78033.54,38.6,0.63689,0.00012,26.97152]
[1776836395360,43.87,78033.54,38.6,0.63689,0.00012,26.97152]
[1776836395403,43.87,78037.83,38.6,0.6374,0.00012,26.96017]
[1776836398711,43.87,78039.2,38.6,0.63757,0.00012,26.95643]
[1776836399367,43.86,78039.58,38.6,0.63762,0.00012,26.95533]
[1776836399871,43.86,78039.58,38.6,0.63762,0.00012,26.95533]
[1776836400389,43.86,78039.22,38.6,0.63758,0.00012,26.95625]
[1776836403027,43.86,78037.8,38.6,0.63741,0.00012,26.95998]
[1776836402166,43.86,78033.16,38.6,0.63686,0.00012,26.97228]
[1776836403177,43.86,78027.6,38.6,0.63619,0.00012,26.98702]
[1776836404180,43.86,78020.84,38.6,0.63539,0.00012,27.0048]
[1776836405187,43.86,78015.31,38.6,0.63473,0.00012,27.01927]
[1776836406820,43.86,78015.31,38.6,0.63473,0.00012,27.01927]
[1776836406919,43.86,78008.98,38.6,0.63397,0.00012,27.03571]
[1776836408099,43.86,78011.44,38.6,0.63427,0.00012,27.02933]
[1776836408208,43.86,78016.31,38.6,0.63485,0.00012,27.01665]
[1776836410380,43.86,78020.0,38.6,0.63529,0.00012,27.00702]
[1776836410937,43.86,78020.0,38.6,0.63529,0.00012,27.00702]
[1776836410979,43.86,78024.25,38.6,0.63579,0.00012,26.9959]
[1776836411891,43.86,78024.25,38.6,0.63579,0.00012,26.9959]
[1776836411992,43.87,78030.27,38.6,0.63651,0.00012,26.98006]
[1776836412294,43.87,78030.27,38.6,0.63651,0.00012,26.98006]
[1776836412395,43.87,78034.5,38.6,0.63701,0.00012,26.96886]
[1776836413641,43.87,78034.5,38.6,0.63701,0.00012,26.96886]
[1776836413663,43.87,78064.77,38.6,0.64061,0.00012,26.88751]
[1776836414250,43.86,78078.93,38.6,0.64229,0.00012,26.84859]
[1776836415257,43.86,78078.15,38.6,0.6422,0.00012,26.85067]
[1776836416264,43.86,78073.91,38.6,0.6417,0.00012,26.86226]
[1776836417271,43.86,78068.72,38.6,0.64109,0.00012,26.87641]
[1776836418278,43.86,78064.18,38.6,0.64055,0.00012,26.88871]
[1776836419648,43.86,78064.18,38.6,0.64055,0.00012,26.88871]
[1776836419666,43.86,78064.52,38.6,0.6406,0.00012,26.88769]
[1776836420292,43.86,78069.46,38.6,0.64118,0.00012,26.8741]
[1776836421425,43.86,78069.46,38.6,0.64118,0.00012,26.8741]
[1776836421552,43.86,78096.61,38.6,0.6444,0.00012,26.79881]
[1776836422306,43.86,78108.49,38.6,0.6458,0.00012,26.76533]
[1776836425345,43.85,78109.3,38.6,0.6459,0.00012,26.76301]
[1776836425359,43.85,78109.32,38.6,0.6459,0.00012,26.76295]
[1776836430364,43.85,78111.68,38.6,0.64618,0.00012,26.75623]
[1776836431240,43.85,78111.68,38.6,0.64618,0.00012,26.75623]
[1776836431709,43.85,78111.43,38.6,0.64616,0.00012,26.75356]
[1776836432375,43.85,78111.43,38.6,0.64616,0.00012,26.75356]
[1776836432912,43.85,78111.43,38.6,0.64616,0.00012,26.75356]
[1776836432964,43.85,78135.52,38.6,0.649,0.00012,26.68446]
[1776836433385,43.85,78142.62,38.6,0.64984,0.00012,26.66386]
[1776836435857,43.85,78143.84,38.6,0.64999,0.00012,26.66013]
[1776836441672,43.84,78143.79,38.6,0.65001,0.00012,26.65941]
[1776836442152,43.84,78143.81,38.6,0.65002,0.00012,26.65919]
[1776836442278,43.84,78143.81,38.6,0.65002,0.00012,26.65919]
[1776836443095,43.84,78195.49,38.6,0.65607,0.00012,26.50537]
[1776836443230,43.84,78195.49,38.6,0.65607,0.00012,26.50537]
[1776836443456,43.84,78204.58,38.6,0.65713,0.00012,26.4777]
[1776836445897,43.84,78207.59,38.6,0.65748,0.00012,26.46847]
[1776836446098,43.84,78202.65,38.6,0.6569,0.00012,26.4835]
[1776836447484,43.84,78207.48,38.6,0.65747,0.00012,26.46872]
[1776836452897,43.84,78206.29,38.6,0.65733,0.00012,26.47227]
[1776836453044,43.84,78206.29,38.6,0.65733,0.00012,26.47227]
[1776836453100,43.83,78199.43,38.6,0.65654,0.00012,26.49312]
[1776836453698,43.83,78199.43,38.6,0.65654,0.00012,26.49312]
[1776836453849,43.83,78199.43,38.6,0.65654,0.00012,26.49312]
[1776836453880,43.83,78193.31,38.6,0.65582,0.00012,26.51165]
[1776836456447,43.83,78190.64,38.6,0.65552,0.00012,26.51967]
[1776836456537,43.83,78190.64,38.6,0.65552,0.00012,26.51967]
[1776836457088,43.83,78218.55,38.6,0.65877,0.00012,26.43434]
[1776836457556,43.83,78230.27,38.6,0.66013,0.00012,26.39795]
[1776836458759,43.83,78230.27,38.6,0.66013,0.00012,26.39795]
[1776836458846,43.83,78237.05,38.6,0.66091,0.00012,26.37687]
[1776836459530,43.83,78237.05,38.6,0.66091,0.00012,26.37687]
[1776836460347,43.83,78235.8,38.6,0.66077,0.00012,26.38078]
[1776836460577,43.83,78234.97,38.6,0.66067,0.00012,26.38342]
[1776836465612,43.84,78233.78,38.6,0.66053,0.00012,26.38733]
[1776836466225,43.84,78233.78,38.6,0.66053,0.00012,26.38733]
[1776836466618,43.84,78233.97,38.6,0.66055,0.00012,26.38677]
[1776836467961,43.84,78256.05,38.6,0.6631,0.00012,26.31736]
[1776836468268,43.84,78256.05,38.6,0.6631,0.00012,26.31736]
[1776836468694,43.84,78256.05,38.6,0.6631,0.00012,26.31736]
[1776836468807,43.84,78256.05,38.6,0.6631,0.00012,26.31736]
[1776836468906,43.84,78274.22,38.6,0.6652,0.00012,26.25939]
[1776836469652,43.84,78283.61,38.6,0.66628,0.00012,26.22915]
[1776836470659,43.84,78289.68,38.6,0.66698,0.00011,26.2095]
[1776836471576,43.84,78289.68,38.6,0.66698,0.00011,26.2095]
[1776836471667,43.84,78290.43,38.6,0.66706,0.00011,26.20709]
[1776836476943,43.84,78287.9,38.6,0.66677,0.00012,26.21546]
[1776836477358,43.84,78285.05,38.6,0.66644,0.00012,26.22472]
[1776836478002,43.84,78285.05,38.6,0.66644,0.00012,26.22472]
[1776836478112,43.84,78339.64,38.6,0.6727,0.00011,26.0449]
[1776836478259,43.84,78339.64,38.6,0.6727,0.00011,26.0449]
[1776836478729,43.84,78351.74,38.6,0.67408,0.00011,26.00419]
[1776836479736,43.84,78352.51,38.6,0.67416,0.00011,26.00162]
[1776836480862,43.84,78352.51,38.6,0.67416,0.00011,26.00162]
[1776836480866,43.84,78343.71,38.6,0.67316,0.00011,26.03133]
[1776836481798,43.84,78343.71,38.6,0.67316,0.00011,26.03133]
[1776836481835,43.84,78325.62,38.6,0.67109,0.00011,26.09182]
[1776836482757,43.84,78317.44,38.6,0.67015,0.00011,26.11895]
[1776836484028,43.84,78317.44,38.6,0.67015,0.00011,26.11895]
[1776836484076,43.84,78314.27,38.6,0.66979,0.00011,26.12935]
[1776836484771,43.84,78344.66,38.6,0.67327,0.00011,26.02818]
[1776836485778,43.84,78349.67,38.6,0.67384,0.00011,26.01126]
[1776836486785,43.84,78351.55,38.6,0.67405,0.00011,26.00495]
[1776836488999,43.84,78349.29,38.6,0.67379,0.00011,26.01262]
[1776836489462,43.84,78349.67,38.6,0.67383,0.00011,26.01144]
[1776836489920,43.84,78337.15,38.6,0.6724,0.00011,26.05354]
[1776836490813,43.84,78321.09,38.6,0.67057,0.00011,26.10699]
[1776836492119,43.84,78315.69,38.6,0.66997,0.00011,26.12136]
[1776836496879,43.84,78316.22,38.6,0.67003,0.00011,26.11962]
[1776836496980,43.84,78312.84,38.6,0.66963,0.00011,26.13098]
[1776836498869,43.84,78307.97,38.6,0.66907,0.00011,26.14718]
[1776836499549,43.84,78307.97,38.6,0.66907,0.00011,26.14718]
[1776836499942,43.84,78307.97,38.6,0.66907,0.00011,26.14718]
[1776836500044,43.84,78306.32,38.6,0.66888,0.00011,26.15267]
[1776836500883,43.85,78300.5,38.6,0.6682,0.00011,26.17189]
[1776836502965,43.85,78297.56,38.6,0.66786,0.00011,26.18164]
[1776836503064,43.85,78294.84,38.6,0.66754,0.00011,26.19065]
[1776836504436,43.85,78293.95,38.6,0.66744,0.00011,26.19368]
[1776836504912,43.85,78288.46,38.6,0.6668,0.00011,26.21169]
[1776836506925,43.86,78283.65,38.6,0.66624,0.00012,26.22758]
[1776836510954,43.86,78278.73,38.6,0.66565,0.00012,26.24405]
[1776836513149,43.86,78279.73,38.6,0.66576,0.00012,26.24097]
[1776836512971,43.86,78275.54,38.6,0.66527,0.00012,26.25458]
[1776836513975,43.87,78259.75,38.6,0.66345,0.00012,26.3051]
[1776836514460,43.87,78259.75,38.6,0.66345,0.00012,26.3051]
[1776836514981,43.87,78257.35,38.6,0.66317,0.00012,26.3128]
[1776836517180,43.87,78257.99,38.6,0.66324,0.00012,26.31085]
[1776836516996,43.87,78253.07,38.6,0.66267,0.00012,26.3265]
[1776836517604,43.87,78253.07,38.6,0.66267,0.00012,26.3265]
[1776836518122,43.87,78221.05,38.6,0.65896,0.00012,26.42651]
[1776836518415,43.87,78221.05,38.6,0.65896,0.00012,26.42651]
[1776836519180,43.87,78221.05,38.6,0.65896,0.00012,26.42651]
[1776836519012,43.87,78200.8,38.6,0.6566,0.00012,26.48864]
[1776836520021,43.87,78199.75,38.6,0.65648,0.00012,26.49202]
[1776836521794,43.87,78203.55,38.6,0.65692,0.00012,26.48039]
[1776836522035,43.87,78205.01,38.6,0.65709,0.00012,26.47589]
[1776836526063,43.87,78200.69,38.6,0.6566,0.00012,26.48886]
[1776836527701,43.87,78201.19,38.6,0.65666,0.00012,26.48729]
[1776836528076,43.87,78200.86,38.6,0.65662,0.00012,26.48824]
[1776836533112,43.86,78195.78,38.6,0.65604,0.00012,26.50343]
[1776836535129,43.86,78188.55,38.6,0.65519,0.00012,26.52523]
[1776836540163,43.86,78186.78,38.6,0.65499,0.00012,26.53064]
[1776836541170,43.86,78198.43,38.6,0.65634,0.00012,26.49546]
[1776836544196,43.86,78190.28,38.6,0.6554,0.00012,26.52003]
[1776836545200,43.86,78185.43,38.6,0.65483,0.00012,26.53457]
[1776836546207,43.86,78179.08,38.6,0.65409,0.00012,26.55366]
[1776836550851,43.86,78172.94,38.6,0.65337,0.00012,26.57208]
[1776836554609,43.86,78170.48,38.6,0.6531,0.00012,26.57604]
[1776836554627,43.86,78161.46,38.6,0.65204,0.00012,26.60277]
[1776836555270,43.87,78151.9,38.6,0.65092,0.00012,26.631]
[1776836558291,43.87,78150.51,38.6,0.65075,0.00012,26.6353]
[1776836561709,43.87,78148.35,38.6,0.65049,0.00012,26.64177]
[1776836561802,43.87,78148.45,38.6,0.6505,0.00012,26.64155]
[1776836563326,43.87,78141.71,38.6,0.6497,0.00012,26.66133]
[1776836564333,43.87,78147.13,38.6,0.65033,0.00012,26.6456]
[1776836566881,43.87,78146.7,38.6,0.65028,0.00012,26.64692]
[1776836568825,43.88,78145.88,38.6,0.65018,0.00012,26.64945]
[1776836568916,43.88,78145.69,38.6,0.65016,0.00012,26.65007]
[1776836569982,43.88,78145.69,38.6,0.65016,0.00012,26.65007]
[1776836570083,43.88,78161.69,38.6,0.65203,0.00012,26.6032]
[1776836570381,43.88,78155.33,38.6,0.65128,0.00012,26.62203]
[1776836572524,43.88,78152.1,38.6,0.6509,0.00012,26.6316]
[1776836572524,43.88,78152.1,38.6,0.6509,0.00012,26.6316]
[1776836573278,43.88,78152.1,38.6,0.6509,0.00012,26.6316]
[1776836573442,43.88,78148.8,38.6,0.65051,0.00012,26.64133]
[1776836577025,43.88,78147.27,38.6,0.65032,0.00012,26.64594]
[1776836577770,43.88,78147.07,38.6,0.6503,0.00012,26.64665]
[1776836577858,43.88,78147.07,38.6,0.6503,0.00012,26.64665]
[1776836577879,43.88,78147.07,38.6,0.6503,0.00012,26.64665]
[1776836577889,43.88,78147.07,38.6,0.6503,0.00012,26.64665]
[1776836581500,43.89,78140.83,38.6,0.64955,0.00012,26.66508]
[1776836584646,43.89,78137.59,38.6,0.64917,0.00012,26.67459]
[1776836584662,43.89,78144.15,38.6,0.64994,0.00012,26.6556]
[1776836586538,43.89,78139.76,38.6,0.64942,0.00012,26.66845]
[1776836588525,43.89,78137.99,38.6,0.64921,0.00012,26.67363]
[1776836594082,43.9,78140.35,38.6,0.64948,0.00012,26.66702]
[1776836594602,43.9,78147.26,38.6,0.65028,0.00012,26.64703]
[1776836596616,43.9,78138.05,38.6,0.6492,0.00012,26.67391]
[1776836597780,43.9,78138.05,38.6,0.6492,0.00012,26.67391]
[1776836603666,43.9,78134.49,38.6,0.64877,0.00012,26.68453]
[1776836605721,43.9,78134.54,38.6,0.64877,0.00012,26.68442]
[1776836605724,43.9,78134.57,38.6,0.64878,0.00012,26.68434]
[1776836611704,43.91,78131.96,38.6,0.64846,0.00012,26.69207]
[1776836613736,43.91,78146.83,38.6,0.65022,0.00012,26.64572]
[1776836615749,43.91,78150.65,38.6,0.65066,0.00012,26.63471]
[1776836617446,43.91,78152.01,38.6,0.65082,0.00012,26.63081]
[1776836622799,43.91,78149.8,38.6,0.65054,0.00012,26.63774]
[1776836627833,43.92,78149.82,38.6,0.65053,0.00012,26.63805]
[1776836630855,43.92,78162.5,38.6,0.65201,0.00012,26.60096]
[1776836632156,43.92,78159.26,38.6,0.65163,0.00012,26.61049]
[1776836634046,43.92,78154.27,38.6,0.65104,0.00012,26.62533]
[1776836635631,43.92,78152.54,38.6,0.65084,0.00012,26.63048]
[1776836635891,43.93,78159.89,38.6,0.65169,0.00012,26.609]
[1776836639476,43.93,78159.21,38.6,0.65161,0.00012,26.61118]
[1776836644954,43.93,78160.59,38.6,0.65177,0.00012,26.60702]
[1776836645461,43.93,78160.59,38.6,0.65177,0.00012,26.60702]
[1776836646316,43.93,78159.15,38.6,0.6516,0.00012,26.61124]
[1776836649989,43.93,78165.85,38.6,0.65238,0.00012,26.59167]
[1776836652003,43.93,78158.57,38.6,0.65153,0.00012,26.61311]
[1776836657038,43.93,78161.73,38.6,0.65188,0.00012,26.60431]
[1776836662073,43.94,78160.37,38.6,0.6517,0.00012,26.60885]
[1776836665094,43.94,78153.76,38.6,0.65092,0.00012,26.62841]
[1776836668114,43.95,78149.1,38.6,0.65037,0.00012,26.64227]
[1776836671136,43.95,78144.56,38.6,0.64984,0.00012,26.6523]
[1776836672147,43.95,78140.07,38.6,0.64932,0.00012,26.66538]
[1776836674165,43.95,78134.46,38.6,0.64865,0.00012,26.68167]
[1776836676179,43.95,78130.42,38.6,0.64818,0.00012,26.69336]
[1776836681214,43.95,78133.58,38.6,0.64854,0.00012,26.68446]
[1776836686249,43.96,78132.87,38.6,0.64845,0.00012,26.68669]
[1776836691284,43.96,78128.93,38.6,0.64798,0.00012,26.69815]
[1776836696319,43.96,78128.61,38.6,0.64794,0.00012,26.69919]
[1776836698333,43.96,78134.68,38.6,0.64865,0.00012,26.68181]
[1776836701354,43.96,78128.39,38.6,0.64791,0.00012,26.69997]
[1776836705382,43.96,78116.89,38.6,0.64656,0.00012,26.73283]
[1776836707396,43.96,78113.21,38.6,0.64612,0.00012,26.74325]
[1776836709410,43.96,78108.26,38.6,0.64554,0.00012,26.75719]
[1776836713322,43.96,78106.92,38.6,0.64539,0.00012,26.7609]
[1776836712431,43.96,78102.77,38.6,0.6449,0.00012,26.77256]
[1776836713438,43.96,78110.77,38.6,0.64584,0.00012,26.75002]
[1776836717049,43.96,78113.8,38.6,0.6462,0.00012,26.74143]
[1776836717135,43.96,78119.39,38.6,0.64686,0.00012,26.72556]
[1776836722973,43.96,78120.54,38.6,0.64699,0.00012,26.72229]
[1776836722990,43.96,78117.34,38.6,0.64662,0.00012,26.73139]
[1776836726532,43.96,78112.92,38.6,0.6461,0.00012,26.74389]
[1776836729553,43.96,78107.74,38.6,0.64549,0.00012,26.75846]
[1776836734588,43.96,78105.23,38.6,0.64521,0.00012,26.76201]
[1776836739623,43.96,78109.3,38.6,0.6457,0.00012,26.75042]
[1776836743659,43.95,78113.83,38.6,0.64623,0.00012,26.73755]
[1776836745674,43.95,78118.13,38.6,0.64674,0.00012,26.72533]
[1776836746681,43.95,78110.61,38.6,0.64585,0.00012,26.74663]
[1776836751716,43.95,78108.49,38.6,0.64561,0.00012,26.75254]
[1776836753730,43.95,78125.53,38.6,0.64761,0.00012,26.70412]
[1776836754737,43.95,78131.2,38.6,0.64828,0.00012,26.68785]
[1776836755744,43.95,78139.95,38.6,0.64931,0.00012,26.66265]
[1776836756971,43.95,78139.95,38.6,0.64931,0.00012,26.66265]
[1776836757057,43.95,78142.27,38.6,0.64957,0.00012,26.65601]
[1776836760276,43.95,78142.79,38.6,0.64963,0.00012,26.65456]
[1776836760374,43.96,78136.84,38.6,0.64893,0.00012,26.67182]
[1776836760781,43.96,78120.42,38.6,0.64701,0.00012,26.71888]
[1776836761802,43.96,78113.73,38.6,0.64622,0.00012,26.73793]
[1776836762868,43.96,78113.73,38.6,0.64622,0.00012,26.73793]
[1776836762926,43.96,78108.15,38.6,0.64556,0.00012,26.75368]
[1776836763657,43.96,78108.15,38.6,0.64556,0.00012,26.75368]
[1776836763853,43.96,78108.15,38.6,0.64556,0.00012,26.75368]
[1776836763862,43.96,78108.15,38.6,0.64556,0.00012,26.75368]
[1776836764428,43.96,78108.15,38.6,0.64556,0.00012,26.75368]
[1776836763885,43.96,78099.27,38.6,0.64452,0.00012,26.77859]
[1776836765020,43.96,78099.27,38.6,0.64452,0.00012,26.77859]
[1776836765247,43.96,78099.27,38.6,0.64452,0.00012,26.77859]
[1776836765339,43.96,78099.27,38.6,0.64452,0.00012,26.77859]
[1776836765341,43.96,78099.27,38.6,0.64452,0.00012,26.77859]
[1776836765398,43.96,78099.27,38.6,0.64452,0.00012,26.77859]
[1776836765409,43.95,78098.13,38.6,0.64438,0.00012,26.7817]
[1776836770457,43.95,78095.03,38.6,0.64402,0.00012,26.79019]
[1776836773796,43.95,78093.65,38.6,0.64387,0.00012,26.7939]
[1776836773874,43.95,78131.1,38.6,0.64828,0.00012,26.68792]
[1776836774880,43.95,78138.19,38.6,0.64911,0.00012,26.66753]
[1776836777084,43.95,78140.39,38.6,0.64936,0.00012,26.66121]
[1776836779856,43.95,78143.56,38.6,0.64973,0.00012,26.65219]
[1776836783846,43.96,78138.43,38.6,0.64912,0.00012,26.66726]
[1776836783944,43.96,78135.88,38.6,0.64882,0.00012,26.67466]
[1776836784643,43.96,78135.88,38.6,0.64882,0.00012,26.67466]
[1776836784763,43.96,78135.88,38.6,0.64882,0.00012,26.67466]
[1776836784951,43.96,78128.57,38.6,0.64796,0.00012,26.69571]
[1776836785958,43.96,78123.71,38.6,0.64739,0.00012,26.70963]
[1776836786965,43.96,78118.21,38.6,0.64674,0.00012,26.72531]
[1776836789723,43.96,78116.06,38.6,0.64649,0.00012,26.7314]
[1776836795021,43.96,78113.4,38.6,0.64619,0.00012,26.73553]
[1776836798045,43.96,78126.71,38.6,0.64776,0.00012,26.69762]
[1776836798571,43.96,78126.71,38.6,0.64776,0.00012,26.69762]
[1776836799052,43.96,78140.55,38.6,0.64938,0.00012,26.65781]
[1776836800058,43.96,78139.82,38.6,0.64929,0.00012,26.65997]
[1776836801852,43.96,78139.79,38.6,0.64929,0.00012,26.6601]
[1776836804087,43.96,78130.83,38.6,0.64823,0.00012,26.68604]
[1776836806101,43.96,78136.18,38.6,0.64886,0.00012,26.6707]
[1776836808116,43.96,78131.15,38.6,0.64826,0.00012,26.68524]
[1776836809729,43.96,78128.03,38.6,0.6479,0.00012,26.69422]
[1776836810130,43.96,78125.38,38.6,0.64759,0.00012,26.70182]
[1776836811145,43.96,78119.61,38.6,0.64691,0.00012,26.71828]
[1776836816180,43.96,78116.64,38.6,0.64656,0.00012,26.72668]
[1776836821218,43.96,78111.87,38.6,0.646,0.00012,26.74013]
[1776836822224,43.96,78105.38,38.6,0.64524,0.00012,26.7584]
[1776836823176,43.96,78105.38,38.6,0.64524,0.00012,26.7584]
[1776836823410,43.96,78105.38,38.6,0.64524,0.00012,26.75837]
[1776836824258,43.96,78115.68,38.6,0.64645,0.00012,26.72925]
[1776836826272,43.96,78118.42,38.6,0.64677,0.00012,26.72146]
[1776836827251,43.96,78118.42,38.6,0.64677,0.00012,26.72146]
[1776836828286,43.96,78128.09,38.6,0.64791,0.00012,26.69386]
[1776836828551,43.96,78128.09,38.6,0.64791,0.00012,26.69386]
[1776836832092,43.96,78128.1,38.6,0.64791,0.00012,26.69389]
[1776836832853,43.96,78127.35,38.6,0.64782,0.00012,26.69606]
[1776836832949,43.96,78127.35,38.6,0.64782,0.00012,26.69606]
[1776836832983,43.96,78127.35,38.6,0.64782,0.00012,26.69606]
[1776836832999,43.96,78127.35,38.6,0.64782,0.00012,26.69606]
[1776836833344,43.96,78127.35,38.6,0.64782,0.00012,26.69606]
[1776836837543,43.96,78130.06,38.6,0.64814,0.00012,26.68838]
[1776836842970,43.96,78129.75,38.6,0.6481,0.00012,26.68936]
[1776836843446,43.96,78125.14,38.6,0.64755,0.00012,26.70258]
[1776836846467,43.96,78121.12,38.6,0.64708,0.00012,26.71409]
[1776836846748,43.96,78121.12,38.6,0.64708,0.00012,26.71409]
[1776836847474,43.96,78126.42,38.6,0.6477,0.00012,26.69897]
[1776836850777,43.96,78123.89,38.6,0.64741,0.00012,26.70623]
[1776836855533,43.96,78131.42,38.6,0.6483,0.00012,26.68133]
[1776836856544,43.96,78137.27,38.6,0.64899,0.00012,26.66449]
[1776836856607,43.96,78137.27,38.6,0.64899,0.00012,26.66449]
[1776836857547,43.96,78148.17,38.6,0.65026,0.00012,26.63293]
[1776836859561,43.97,78148.22,38.6,0.65027,0.00012,26.63289]
[1776836860805,43.97,78148.22,38.6,0.65027,0.00012,26.63289]
[1776836860874,43.97,78140.03,38.6,0.6493,0.00012,26.65678]
[1776836861968,43.97,78140.03,38.6,0.6493,0.00012,26.65678]
[1776836865872,43.97,78137.94,38.6,0.64905,0.00012,26.66299]
[1776836866983,43.97,78138.22,38.6,0.64908,0.00012,26.66222]
[1776836871029,43.97,78137.03,38.6,0.64894,0.00012,26.6658]
[1776836876972,43.97,78136.24,38.6,0.64884,0.00012,26.6683]
[1776836877072,43.97,78134.9,38.6,0.64868,0.00012,26.67219]
[1776836880711,43.98,78115.52,38.6,0.6464,0.00012,26.72766]
[1776836881718,43.98,78105.38,38.6,0.64521,0.00012,26.75626]
[1776836884426,43.98,78102.94,38.6,0.64492,0.00012,26.76307]
[1776836885441,43.98,78100.85,38.6,0.64467,0.00012,26.76889]
[1776836885459,43.97,78101.36,38.6,0.64474,0.00012,26.76742]
[1776836889002,43.97,78102.2,38.6,0.64484,0.00012,26.76494]
[1776836891444,43.97,78102.4,38.6,0.64487,0.00012,26.7643]
[1776836895437,43.97,78104.7,38.6,0.64514,0.00012,26.75769]
[1776836896163,43.97,78105.75,38.6,0.64527,0.00012,26.75471]
[1776836896259,43.97,78105.75,38.6,0.64527,0.00012,26.75471]
[1776836896275,43.97,78105.75,38.6,0.64527,0.00012,26.75471]
[1776836896287,43.97,78105.75,38.6,0.64527,0.00012,26.75471]
[1776836898288,43.97,78107.91,38.6,0.64552,0.00012,26.74857]
[1776836898842,43.97,78113.54,38.6,0.64619,0.00012,26.73262]
[1776836902252,43.97,78113.02,38.6,0.64613,0.00012,26.73407]
[1776836908220,43.97,78114.38,38.6,0.64629,0.00012,26.73015]
[1776836908310,43.97,78114.24,38.6,0.64628,0.00012,26.73054]
[1776836910926,43.97,78109.99,38.6,0.64578,0.00012,26.74251]
[1776836914953,43.97,78105.22,38.6,0.64523,0.00012,26.75249]
[1776836918440,43.96,78095.15,38.6,0.64405,0.00012,26.78059]
[1776836919488,43.96,78095.15,38.6,0.64405,0.00012,26.78059]
[1776836919529,43.96,78093.8,38.6,0.64389,0.00012,26.78431]
[1776836920196,43.96,78093.8,38.6,0.64389,0.00012,26.78431]
[1776836920297,43.96,78093.52,38.6,0.64386,0.00012,26.78504]
[1776836924446,43.96,78089.66,38.6,0.64341,0.00012,26.79562]
[1776836924547,43.96,78087.88,38.6,0.6432,0.00012,26.8005]
[1776836926722,43.96,78085.95,38.6,0.64298,0.00012,26.80572]
[1776836927795,43.96,78083.4,38.6,0.64268,0.00012,26.8127]
[1776836928534,43.96,78083.4,38.6,0.64268,0.00012,26.8127]
[1776836928591,43.96,78081.96,38.6,0.64251,0.00012,26.81661]
[1776836933081,43.95,78077.47,38.6,0.64199,0.00012,26.8286]
[1776836934468,43.95,78077.47,38.6,0.64199,0.00012,26.8286]
[1776836935758,43.95,78077.89,38.6,0.64205,0.00012,26.8273]
[1776836936111,43.95,78089.43,38.6,0.64341,0.00012,26.79543]
[1776836937118,43.95,78094.25,38.6,0.64399,0.00012,26.78189]
[1776836940638,43.95,78090.28,38.6,0.64352,0.00012,26.79285]
[1776836941383,43.95,78089.66,38.6,0.64345,0.00012,26.79452]
[1776836942287,43.94,78103.96,38.6,0.64514,0.00012,26.75447]
[1776836943160,43.94,78105.32,38.6,0.6453,0.00012,26.75063]
[1776836945423,43.94,78103.46,38.6,0.64508,0.00012,26.75584]
[1776836946635,43.94,78102.79,38.6,0.64501,0.00012,26.75771]
[1776836946210,43.94,78098.44,38.6,0.64449,0.00012,26.76988]
[1776836949216,43.94,78102.47,38.6,0.64497,0.00012,26.75851]
[1776836950300,43.94,78102.47,38.6,0.64497,0.00012,26.75851]
[1776836951230,43.94,78108.37,38.6,0.64567,0.00012,26.74186]
[1776836956265,43.94,78108.81,38.6,0.64572,0.00012,26.74057]
[1776836959285,43.94,78103.79,38.6,0.64513,0.00012,26.75467]
[1776836961308,43.94,78112.29,38.6,0.64613,0.00012,26.73066]
[1776836964944,43.94,78110.61,38.6,0.64594,0.00012,26.7354]
[1776836966336,43.94,78111.08,38.6,0.64599,0.00012,26.73407]
[1776836966367,43.94,78115.31,38.6,0.64649,0.00012,26.72208]
[1776836970241,43.94,78113.94,38.6,0.64633,0.00012,26.72598]
[1776836970839,43.94,78114.05,38.6,0.64634,0.00012,26.72567]
[1776836970921,43.94,78114.05,38.6,0.64634,0.00012,26.72567]
[1776836970952,43.94,78114.05,38.6,0.64634,0.00012,26.72567]
[1776836970984,43.94,78114.05,38.6,0.64634,0.00012,26.72567]
[1776836974325,43.94,78110.95,38.6,0.64599,0.00012,26.73107]
[1776836978403,43.94,78111.53,38.6,0.64606,0.00012,26.72942]
[1776836979438,43.94,78104.65,38.6,0.64525,0.00012,26.74882]
[1776836984474,43.94,78105.93,38.6,0.6454,0.00012,26.74513]
[1776836986224,43.94,78105.03,38.6,0.6453,0.00012,26.74765]
[1776836986489,43.94,78106.02,38.6,0.64541,0.00012,26.74485]
[1776836990517,43.94,78101.08,38.6,0.64483,0.00012,26.75867]
[1776836992531,43.94,78096.95,38.6,0.64435,0.00012,26.77018]
[1776836997565,43.93,78092.82,38.6,0.64387,0.00012,26.78153]
[1776837002601,43.93,78090.63,38.6,0.64362,0.00012,26.7874]
[1776837007635,43.93,78094.33,38.6,0.64406,0.00012,26.77685]
[1776837012671,43.93,78092.21,38.6,0.64382,0.00012,26.78255]
[1776837013678,43.92,78082.5,38.6,0.64268,0.00012,26.80944]
[1776837014605,43.92,78082.5,38.6,0.64268,0.00012,26.80944]
[1776837014685,43.92,78076.54,38.6,0.64197,0.00012,26.82582]
[1776837015133,43.92,78076.54,38.6,0.64197,0.00012,26.82582]
[1776837017706,43.92,78068.58,38.6,0.64104,0.00012,26.8474]
[1776837018220,43.92,78068.58,38.6,0.64104,0.00012,26.8474]
[1776837022741,43.91,78064.32,38.6,0.64055,0.00012,26.85855]
[1776837023968,43.91,78064.32,38.6,0.64055,0.00012,26.85855]
[1776837024038,43.91,78052.55,38.6,0.63916,0.00012,26.89026]
[1776837026197,43.91,78049.22,38.6,0.63877,0.00012,26.89921]
[1776837026296,43.91,78047.49,38.6,0.63857,0.00012,26.90369]
[1776837031804,43.91,78044.28,38.6,0.63821,0.00012,26.90862]
[1776837036839,43.9,78047.02,38.6,0.63854,0.00012,26.90112]
[1776837037846,43.9,78052.88,38.6,0.63924,0.00012,26.88534]
[1776837042881,43.9,78055.53,38.6,0.63956,0.00012,26.87813]
[1776837047916,43.9,78049.27,38.6,0.63882,0.00012,26.89494]
[1776837052951,43.9,78050.12,38.6,0.63892,0.00012,26.89255]
[1776837056979,43.9,78045.36,38.6,0.63836,0.00012,26.90524]
[1776837061429,43.9,78044.14,38.6,0.63822,0.00012,26.90834]
[1776837061483,43.89,78047.12,38.6,0.63858,0.00012,26.90025]
[1776837062213,43.89,78075.12,38.6,0.6419,0.00012,26.82421]
[1776837063186,43.89,78075.12,38.6,0.6419,0.00012,26.82421]
[1776837063287,43.89,78075.26,38.6,0.64193,0.00012,26.82362]
[1776837065072,43.89,78074.78,38.6,0.64187,0.00012,26.82494]
[1776837065100,43.89,78076.34,38.6,0.64206,0.00012,26.82058]
[1776837070075,43.89,78089.61,38.6,0.64364,0.00012,26.78349]
[1776837072698,43.88,78090.36,38.6,0.64373,0.00012,26.78133]
[1776837074103,43.88,78083.13,38.6,0.64288,0.00012,26.80129]
[1776837077124,43.88,78078.96,38.6,0.6424,0.00012,26.81259]
[1776837081732,43.88,78082.08,38.6,0.64277,0.00012,26.80377]
[1776837081741,43.88,78082.46,38.6,0.64282,0.00012,26.80266]
[1776837084283,43.87,78084.14,38.6,0.64302,0.00012,26.79789]
[1776837084367,43.87,78082.98,38.6,0.64289,0.00012,26.80105]
[1776837088307,43.87,78079.95,38.6,0.64254,0.00012,26.80925]
[1776837088336,43.87,78081.46,38.6,0.64272,0.00012,26.80501]
[1776837090363,43.87,78080.99,38.6,0.64266,0.00012,26.80625]
[1776837090471,43.87,78089.06,38.6,0.64362,0.00012,26.78385]
[1776837091317,43.87,78103.26,38.6,0.64531,0.00012,26.74061]
[1776837093241,43.87,78110.72,38.6,0.6462,0.00012,26.71944]
[1776837094279,43.87,78110.72,38.6,0.6462,0.00012,26.71944]
[1776837095254,43.87,78101.19,38.6,0.64507,0.00012,26.74636]
[1776837096390,43.87,78101.19,38.6,0.64507,0.00012,26.74636]
[1776837096641,43.87,78099.89,38.6,0.64492,0.00012,26.74999]
[1776837097268,43.87,78091.32,38.6,0.64391,0.00012,26.77398]
[1776837101250,43.87,78088.76,38.6,0.64361,0.00012,26.78098]
[1776837101297,43.86,78089.03,38.6,0.64364,0.00012,26.78018]
[1776837104340,43.86,78075.85,38.6,0.64209,0.00012,26.81656]
[1776837105833,43.86,78063.93,38.6,0.64068,0.00012,26.84918]
[1776837108455,43.86,78067.53,38.6,0.64111,0.00012,26.83919]
[1776837108557,43.86,78067.93,38.6,0.64116,0.00012,26.83802]
[1776837114104,43.85,78065.61,38.6,0.6409,0.00012,26.84393]
[1776837114418,43.85,78090.2,38.6,0.64382,0.00012,26.77603]
[1776837115486,43.85,78090.2,38.6,0.64382,0.00012,26.77603]
[1776837115532,43.85,78094.3,38.6,0.64431,0.00012,26.76443]
[1776837116424,43.85,78087.88,38.6,0.64355,0.00012,26.78233]
[1776837117764,43.85,78087.88,38.6,0.64355,0.00012,26.78233]
[1776837117837,43.85,78091.24,38.6,0.64395,0.00012,26.77291]
[1776837119445,43.85,78078.82,38.6,0.64248,0.00012,26.80734]
[1776837120452,43.85,78072.83,38.6,0.64177,0.00012,26.82379]
[1776837123629,43.85,78076.57,38.6,0.64222,0.00012,26.81334]
[1776837123631,43.84,78094.63,38.6,0.64436,0.00012,26.76305]
[1776837124480,43.84,78098.33,38.6,0.6448,0.00012,26.75264]
[1776837127008,43.84,78100.66,38.6,0.64508,0.00012,26.74603]
[1776837127501,43.84,78105.85,38.6,0.64569,0.00012,26.73137]
[1776837129515,43.84,78093.89,38.6,0.64428,0.00012,26.76501]
[1776837130522,43.84,78089.68,38.6,0.64378,0.00012,26.77675]
[1776837131293,43.84,78089.68,38.6,0.64378,0.00012,26.77675]
[1776837131529,43.84,78114.68,38.6,0.64674,0.00012,26.70624]
[1776837132537,43.84,78119.16,38.6,0.64727,0.00012,26.69341]
[1776837135153,43.84,78117.46,38.6,0.64706,0.00012,26.69829]
[1776837136989,43.84,78116.8,38.6,0.64698,0.00012,26.70022]
[1776837137005,43.84,78116.8,38.6,0.64698,0.00012,26.70022]
[1776837137585,43.84,78135.27,38.6,0.64916,0.00012,26.64709]
[1776837139013,43.84,78136.46,38.6,0.6493,0.00012,26.64364]
[1776837139594,43.84,78133.89,38.6,0.649,0.00012,26.65115]
[1776837140291,43.84,78133.89,38.6,0.649,0.00012,26.65115]
[1776837140605,43.84,78136.22,38.6,0.64927,0.00012,26.64444]
[1776837140985,43.84,78136.22,38.6,0.64927,0.00012,26.64444]
[1776837141783,43.84,78136.22,38.6,0.64927,0.00012,26.64444]
[1776837141878,43.84,78136.22,38.6,0.64927,0.00012,26.64444]
[1776837141884,43.84,78133.93,38.6,0.649,0.00012,26.65113]
[1776837141920,43.84,78133.93,38.6,0.649,0.00012,26.65113]
[1776837141940,43.84,78133.93,38.6,0.649,0.00012,26.65113]
[1776837142792,43.84,78133.93,38.6,0.649,0.00012,26.65113]
[1776837142894,43.85,78129.61,38.6,0.64849,0.00012,26.66366]
[1776837143636,43.85,78135.87,38.6,0.64922,0.00012,26.64559]
[1776837146963,43.85,78139.12,38.6,0.6496,0.00012,26.63631]
[1776837147668,43.85,78138.73,38.6,0.64955,0.00012,26.6375]
[1776837148675,43.85,78134.15,38.6,0.64901,0.00012,26.65084]
[1776837149682,43.85,78129.82,38.6,0.6485,0.00012,26.6634]
[1776837151696,43.85,78121.08,38.6,0.64748,0.00012,26.6852]
[1776837153710,43.85,78116.04,38.6,0.64689,0.00012,26.69963]
[1776837154943,43.85,78116.86,38.6,0.64698,0.00012,26.6973]
[1776837156731,43.85,78117.38,38.6,0.64704,0.00012,26.69583]
[1776837158939,43.85,78115.85,38.6,0.64686,0.00012,26.7002]
[1776837159754,43.85,78100.51,38.6,0.64505,0.00012,26.74368]
[1776837160762,43.85,78086.46,38.6,0.64339,0.00012,26.78297]
[1776837161769,43.85,78084.69,38.6,0.64318,0.00012,26.78784]
[1776837163148,43.85,78084.57,38.6,0.64317,0.00012,26.78811]
[1776837163783,43.85,78076.53,38.6,0.64222,0.00012,26.81031]
[1776837164790,43.85,78072.38,38.6,0.64173,0.00012,26.82167]
[1776837166804,43.85,78067.3,38.6,0.64114,0.00012,26.83543]
[1776837167813,43.84,78062.99,38.6,0.64063,0.00012,26.84711]
[1776837169827,43.84,78058.17,38.6,0.64006,0.00012,26.86002]
[1776837169962,43.84,78058.17,38.6,0.64006,0.00012,26.86002]
[1776837170012,43.84,78058.17,38.6,0.64006,0.00012,26.86002]
[1776837170192,43.84,78058.17,38.6,0.64006,0.00012,26.86002]
[1776837170834,43.84,78057.16,38.6,0.63995,0.00012,26.86265]
[1776837173857,43.83,78050.72,38.6,0.63919,0.00012,26.87974]
[1776837174873,43.83,78044.24,38.6,0.63842,0.00012,26.89715]
[1776837175439,43.83,78044.24,38.6,0.63842,0.00012,26.89715]
[1776837175871,43.83,78038.97,38.6,0.63779,0.00012,26.91132]
[1776837176695,43.83,78038.97,38.6,0.63779,0.00012,26.91132]
[1776837176878,43.84,78034.4,38.6,0.63725,0.00012,26.92355]
[1776837177444,43.84,78034.4,38.6,0.63725,0.00012,26.92355]
[1776837177943,43.84,78034.4,38.6,0.63725,0.00012,26.92355]
[1776837177885,43.84,78036.13,38.6,0.63745,0.00012,26.91899]
[1776837178898,43.84,78035.09,38.6,0.63733,0.00012,26.9218]
[1776837179444,43.84,78035.09,38.6,0.63733,0.00012,26.9218]
[1776837179680,43.84,78035.09,38.6,0.63733,0.00012,26.9218]
[1776837179820,43.84,78035.09,38.6,0.63733,0.00012,26.9218]
[1776837179950,43.84,78035.09,38.6,0.63733,0.00012,26.9218]
[1776837179904,43.84,78030.38,38.6,0.63676,0.00012,26.93435]
[1776837180911,43.84,78025.78,38.6,0.63621,0.00012,26.94655]
[1776837182007,43.84,78027.59,38.6,0.63643,0.00012,26.94179]
[1776837182925,43.84,78026.47,38.6,0.63629,0.00012,26.94478]
[1776837187959,43.84,78015.61,38.6,0.63499,0.00012,26.97341]
[1776837192995,43.84,78013.51,38.6,0.63474,0.00012,26.97892]
[1776837198030,43.84,78010.12,38.6,0.63433,0.00012,26.98779]
[1776837203066,43.84,78012.07,38.6,0.63456,0.00012,26.98275]
[1776837208106,43.84,78008.42,38.6,0.63413,0.00012,26.99231]
[1776837209109,43.84,77999.23,38.6,0.63303,0.00012,27.01607]
[1776837214146,43.84,78003.62,38.6,0.63356,0.00012,27.0014]
[1776837219637,43.84,78002.67,38.6,0.63345,0.00012,27.00386]
[1776837219693,43.84,78002.67,38.6,0.63345,0.00012,27.00386]
[1776837220187,43.84,77993.67,38.6,0.63237,0.00012,27.02699]
[1776837221622,43.84,77993.67,38.6,0.63237,0.00012,27.02699]
[1776837221926,43.84,77986.64,38.6,0.63153,0.00012,27.04491]
[1776837222663,43.84,77986.64,38.6,0.63153,0.00012,27.04491]
[1776837222724,43.84,77986.64,38.6,0.63153,0.00012,27.04491]
[1776837222912,43.84,77984.92,38.6,0.63133,0.00012,27.04925]
[1776837223236,43.84,77984.92,38.6,0.63133,0.00012,27.04925]
[1776837228421,43.84,77984.72,38.6,0.63131,0.00012,27.04962]
[1776837228520,43.84,77989.19,38.6,0.63185,0.00012,27.03818]
[1776837230946,43.84,77992.66,38.6,0.63226,0.00012,27.0293]
[1776837232731,43.84,77992.61,38.6,0.63226,0.00012,27.0294]
[1776837238313,43.84,77990.82,38.6,0.63205,0.00012,27.0338]
[1776837243350,43.83,77990.87,38.6,0.63206,0.00012,27.03355]
[1776837245175,43.83,77991.0,38.6,0.63208,0.00012,27.03319]
[1776837245363,43.83,77996.13,38.6,0.63269,0.00012,27.02002]
[1776837249536,43.83,77995.75,38.6,0.63265,0.00012,27.02094]
[1776837253423,43.83,77990.11,38.6,0.63198,0.00012,27.03525]
[1776837258458,43.83,77988.65,38.6,0.63181,0.00012,27.03881]
[1776837260472,43.83,77982.77,38.6,0.63111,0.00012,27.05368]
[1776837265507,43.82,77982.64,38.6,0.6311,0.00012,27.05377]
[1776837270542,43.82,77983.55,38.6,0.63122,0.00012,27.05124]
[1776837272578,43.82,77983.88,38.6,0.63128,0.00012,27.04701]
[1776837272688,43.82,77983.88,38.6,0.63128,0.00012,27.04701]
[1776837275579,43.81,77974.9,38.6,0.63021,0.00012,27.06953]
[1776837277389,43.81,77971.94,38.6,0.62985,0.00012,27.07691]
[1776837279607,43.81,77966.39,38.6,0.62919,0.00012,27.09061]
[1776837283473,43.81,77965.5,38.6,0.6291,0.00012,27.09262]
[1776837288671,43.8,77969.66,38.6,0.62961,0.00012,27.08183]
[1776837291534,43.8,77969.15,38.6,0.62956,0.00012,27.08298]
[1776837291737,43.8,77969.15,38.6,0.62956,0.00012,27.08298]
[1776837291751,43.8,77975.68,38.6,0.63034,0.00012,27.06652]
[1776837292252,43.8,77975.68,38.6,0.63034,0.00012,27.06652]
[1776837292652,43.8,77975.68,38.6,0.63034,0.00012,27.06652]
[1776837292706,43.8,78004.88,38.6,0.63385,0.00012,26.9918]
[1776837293682,43.8,78004.88,38.6,0.63385,0.00012,26.9918]
[1776837293741,43.8,78004.88,38.6,0.63385,0.00012,26.9918]
[1776837293843,43.8,78030.05,38.6,0.63686,0.00012,26.92577]
[1776837294720,43.8,78032.67,38.6,0.63717,0.00012,26.91886]
[1776837295768,43.8,78032.67,38.6,0.63717,0.00012,26.91886]
[1776837295870,43.8,78032.86,38.6,0.63719,0.00012,26.91841]
[1776837296472,43.8,78032.86,38.6,0.63719,0.00012,26.91841]
[1776837296561,43.8,78032.86,38.6,0.63719,0.00012,26.91841]
[1776837299104,43.8,78036.08,38.6,0.63757,0.00012,26.91002]
[1776837299194,43.8,78036.08,38.6,0.63757,0.00012,26.91002]
[1776837299758,43.8,78036.08,38.6,0.63757,0.00012,26.91002]
[1776837299936,43.8,78036.08,38.6,0.63757,0.00012,26.91002]
[1776837299957,43.8,78036.08,38.6,0.63757,0.00012,26.91002]
[1776837300017,43.8,78036.08,38.6,0.63757,0.00012,26.91002]
[1776837300029,43.8,78034.99,38.6,0.63743,0.00012,26.91299]
[1776837300141,43.8,78034.99,38.6,0.63743,0.00012,26.91299]
[1776837301080,43.8,78069.6,38.6,0.64156,0.00012,26.81925]
[1776837301153,43.8,78069.6,38.6,0.64156,0.00012,26.81925]
[1776837301258,43.8,78069.6,38.6,0.64156,0.00012,26.81925]
[1776837301774,43.8,78088.98,38.6,0.64386,0.00012,26.76546]
[1776837302896,43.8,78082.43,38.6,0.64308,0.00012,26.78369]
[1776837304161,43.8,78078.7,38.6,0.64264,0.00012,26.794]
[1776837304814,43.8,78078.7,38.6,0.64264,0.00012,26.794]
[1776837304898,43.8,78078.7,38.6,0.64264,0.00012,26.794]
[1776837307433,43.8,78080.14,38.6,0.64282,0.00012,26.78986]
[1776837308387,43.8,78082.8,38.6,0.64314,0.00012,26.78243]
[1776837308824,43.8,78103.63,38.6,0.6456,0.00012,26.72394]
[1776837309831,43.8,78111.71,38.6,0.64656,0.00012,26.701]
[1776837310838,43.8,78118.76,38.6,0.64739,0.00012,26.68088]
[1776837311905,43.8,78118.76,38.6,0.64739,0.00012,26.68088]
[1776837312278,43.8,78118.84,38.6,0.6474,0.00012,26.6807]
[1776837313367,43.8,78118.66,38.6,0.64738,0.00012,26.68125]
[1776837318219,43.8,78122.35,38.6,0.6478,0.00012,26.67087]
[1776837318894,43.8,78123.13,38.6,0.64789,0.00012,26.66868]
[1776837324031,43.8,78121.32,38.6,0.64767,0.00012,26.67409]
[1776837323992,43.8,78115.36,38.6,0.64697,0.00012,26.69121]
[1776837324519,43.8,78115.36,38.6,0.64697,0.00012,26.69121]
[1776837324969,43.8,78136.56,38.6,0.64947,0.00012,26.6301]
[1776837325520,43.8,78136.56,38.6,0.64947,0.00012,26.6301]
[1776837325975,43.8,78148.15,38.6,0.65083,0.00012,26.59626]
[1776837327989,43.8,78150.14,38.6,0.65106,0.00012,26.59041]
[1776837328198,43.8,78150.14,38.6,0.65106,0.00012,26.59041]
[1776837328996,43.8,78148.86,38.6,0.65091,0.00012,26.59416]
[1776837329664,43.8,78148.86,38.6,0.65091,0.00012,26.59416]
[1776837329746,43.8,78148.86,38.6,0.65091,0.00012,26.59416]
[1776837330018,43.8,78171.4,38.6,0.65356,0.00012,26.5274]
[1776837331025,43.8,78171.4,38.6,0.65356,0.00012,26.5274]
[1776837331089,43.8,78204.06,38.6,0.65739,0.00012,26.42519]
[1776837332019,43.8,78211.51,38.6,0.65826,0.00012,26.40222]
[1776837333842,43.8,78212.97,38.6,0.65843,0.00012,26.39774]
[1776837334035,43.8,78211.9,38.6,0.65831,0.00012,26.40105]
[1776837337710,43.8,78209.0,38.6,0.65797,0.00012,26.41]
[1776837338063,43.8,78203.14,38.6,0.65729,0.00012,26.42798]
[1776837339072,43.8,78198.43,38.6,0.65674,0.00012,26.44236]
[1776837340719,43.8,78195.57,38.6,0.6564,0.00012,26.45105]
[1776837341088,43.8,78189.42,38.6,0.65569,0.00012,26.46969]
[1776837342095,43.8,78181.48,38.6,0.65475,0.00012,26.49375]
[1776837343636,43.8,78181.49,38.6,0.65475,0.00012,26.49378]
[1776837344108,43.81,78179.16,38.6,0.65448,0.00012,26.50085]
[1776837349144,43.81,78179.12,38.6,0.65447,0.00012,26.50123]
[1776837353172,43.81,78172.02,38.6,0.65362,0.00012,26.52294]
[1776837355186,43.82,78165.0,38.6,0.65279,0.00012,26.54416]
[1776837356626,43.82,78159.96,38.6,0.65219,0.00012,26.55924]
[1776837360141,43.82,78155.23,38.6,0.65162,0.00012,26.57367]
[1776837361228,43.83,78147.17,38.6,0.65067,0.00012,26.59745]
[1776837363242,43.83,78138.68,38.6,0.64966,0.00012,26.6224]
[1776837366263,43.83,78131.64,38.6,0.64883,0.00012,26.64301]
[1776837367269,43.83,78124.41,38.6,0.64797,0.00012,26.66391]
[1776837368277,43.83,78119.46,38.6,0.64739,0.00012,26.67814]
[1776837373611,43.83,78117.73,38.6,0.64718,0.00012,26.68315]
[1776837374319,43.83,78110.93,38.6,0.64638,0.00012,26.70259]
[1776837377339,43.83,78102.92,38.6,0.64543,0.00012,26.72528]
[1776837381368,43.83,78108.18,38.6,0.64606,0.00012,26.71033]
[1776837382374,43.83,78103.25,38.6,0.64547,0.00012,26.72429]
[1776837387410,43.83,78100.9,38.6,0.6452,0.00012,26.73083]
[1776837390431,43.83,78095.12,38.6,0.64452,0.00012,26.74703]
[1776837391696,43.83,78095.12,38.6,0.64452,0.00012,26.74703]
[1776837391797,43.83,78093.47,38.6,0.64434,0.00012,26.74828]
[1776837395466,43.83,78088.3,38.6,0.64372,0.00012,26.76283]
[1776837398383,43.83,78088.05,38.6,0.64369,0.00012,26.76355]
[1776837399902,43.83,78085.13,38.6,0.64334,0.00012,26.77173]
[1776837399946,43.83,78085.13,38.6,0.64334,0.00012,26.77173]
[1776837400039,43.83,78082.82,38.6,0.64307,0.00012,26.7782]
[1776837403522,43.83,78081.19,38.6,0.64287,0.00012,26.78278]
[1776837405820,43.83,78080.04,38.6,0.64273,0.00012,26.78598]
[1776837407550,43.83,78071.54,38.6,0.64172,0.00012,26.80949]
[1776837409565,43.83,78065.4,38.6,0.64099,0.00012,26.82638]
[1776837411579,43.83,78060.21,38.6,0.64038,0.00012,26.84057]
[1776837414599,43.84,78064.41,38.6,0.64087,0.00012,26.82914]
[1776837417621,43.84,78059.45,38.6,0.64028,0.00012,26.84271]
[1776837421649,43.84,78054.22,38.6,0.63966,0.00012,26.85693]
[1776837426684,43.84,78053.58,38.6,0.63959,0.00012,26.85863]
[1776837427692,43.84,78058.42,38.6,0.64016,0.00012,26.84549]
[1776837432727,43.84,78058.18,38.6,0.64013,0.00012,26.84615]
[1776837437762,43.84,78058.14,38.6,0.64013,0.00012,26.84628]
[1776837441076,43.84,78051.82,38.6,0.63937,0.00012,26.86341]
[1776837441300,43.84,78051.82,38.6,0.63937,0.00012,26.86341]
[1776837441437,43.84,78051.82,38.6,0.63937,0.00012,26.86341]
[1776837441598,43.84,78051.82,38.6,0.63937,0.00012,26.86341]
[1776837441699,43.84,78051.82,38.6,0.63937,0.00012,26.86341]
[1776837441936,43.84,78051.82,38.6,0.63937,0.00012,26.86341]
[1776837442037,43.84,78045.56,38.6,0.63863,0.00012,26.88037]
[1776837447831,43.84,78040.75,38.6,0.63804,0.00012,26.89369]
[1776837452867,43.85,78040.43,38.6,0.638,0.00012,26.89151]
[1776837455033,43.85,78040.68,38.6,0.63803,0.00012,26.89091]
[1776837455214,43.85,78040.68,38.6,0.63803,0.00012,26.89091]
[1776837455229,43.85,78040.38,38.6,0.63799,0.00012,26.89177]
[1776837455520,43.85,78040.38,38.6,0.63799,0.00012,26.89177]
[1776837455888,43.85,78025.14,38.6,0.63617,0.00012,26.9323]
[1776837456895,43.85,78015.52,38.6,0.63502,0.00012,26.95758]
[1776837457326,43.85,78015.52,38.6,0.63502,0.00012,26.95758]
[1776837458262,43.85,78013.84,38.6,0.63482,0.00012,26.96198]
[1776837458663,43.85,78013.84,38.6,0.63482,0.00012,26.96198]
[1776837459194,43.85,78013.84,38.6,0.63482,0.00012,26.96198]
[1776837459269,43.85,78013.41,38.6,0.63476,0.00012,26.96311]
[1776837459577,43.85,78013.41,38.6,0.63476,0.00012,26.96311]
[1776837459916,43.85,78013.74,38.6,0.6348,0.00012,26.96226]
[1776837464951,43.85,78008.96,38.6,0.63423,0.00012,26.97473]
[1776837469986,43.85,78008.88,38.6,0.63422,0.00012,26.97493]
[1776837473452,43.85,78008.72,38.6,0.6342,0.00012,26.97535]
[1776837474020,43.85,78014.09,38.6,0.63484,0.00012,26.96138]
[1776837475027,43.85,78019.07,38.6,0.63544,0.00012,26.94836]
[1776837480062,43.85,78021.68,38.6,0.63575,0.00012,26.94164]
[1776837480653,43.85,78021.68,38.6,0.63575,0.00012,26.94164]
[1776837481069,43.85,78019.39,38.6,0.63547,0.00012,26.94768]
[1776837482076,43.86,78015.06,38.6,0.63495,0.00012,26.95903]
[1776837483083,43.86,78009.16,38.6,0.63425,0.00012,26.97441]
[1776837488121,43.86,78007.59,38.6,0.63406,0.00012,26.97848]
[1776837493156,43.86,78004.02,38.6,0.63363,0.00012,26.98771]
[1776837498190,43.85,78002.99,38.6,0.63351,0.00012,26.99032]
[1776837503226,43.85,78005.99,38.6,0.63387,0.00012,26.98254]
[1776837507871,43.85,78009.7,38.6,0.63431,0.00012,26.97292]
[1776837508261,43.85,78016.27,38.6,0.6351,0.00012,26.9558]
[1776837509268,43.85,78024.02,38.6,0.63602,0.00012,26.93548]
[1776837510246,43.85,78024.02,38.6,0.63602,0.00012,26.93548]
[1776837510275,43.85,78027.32,38.6,0.63642,0.00012,26.92681]
[1776837511282,43.86,78032.89,38.6,0.63709,0.00012,26.90874]
[1776837511703,43.86,78032.89,38.6,0.63709,0.00012,26.90874]
[1776837517323,43.86,78035.4,38.6,0.63738,0.00012,26.9024]
[1776837522363,43.86,78038.12,38.6,0.63769,0.00012,26.89543]
[1776837524377,43.87,78032.06,38.6,0.63697,0.00012,26.91166]
[1776837530294,43.87,78029.24,38.6,0.63662,0.00012,26.91931]
[1776837533439,43.87,78024.68,38.6,0.63607,0.00012,26.93154]
[1776837537388,43.87,78020.75,38.6,0.6356,0.00012,26.94197]
[1776837537600,43.87,78020.75,38.6,0.6356,0.00012,26.94197]
[1776837537630,43.87,78017.19,38.6,0.63517,0.00012,26.95132]
[1776837539482,43.87,78010.92,38.6,0.63442,0.00012,26.9677]
[1776837544517,43.87,78005.27,38.6,0.63374,0.00012,26.98236]
[1776837549552,43.87,78006.13,38.6,0.63385,0.00012,26.98011]
[1776837554587,43.87,78002.86,38.6,0.63346,0.00012,26.98853]
[1776837559622,43.87,78003.99,38.6,0.6336,0.00012,26.98556]
[1776837564657,43.87,78010.33,38.6,0.63436,0.00012,26.9691]
[1776837569691,43.87,78010.01,38.6,0.63432,0.00012,26.96996]
[1776837573719,43.87,78005.76,38.6,0.63382,0.00012,26.97764]
[1776837575775,43.87,78006.39,38.6,0.6339,0.00012,26.97601]
[1776837575791,43.87,78011.61,38.6,0.63452,0.00012,26.96246]
[1776837577711,43.87,78014.0,38.6,0.63481,0.00012,26.95624]
[1776837577747,43.87,78013.63,38.6,0.63476,0.00012,26.95722]
[1776837582783,43.87,78012.18,38.6,0.63459,0.00012,26.96104]
[1776837586811,43.87,78007.07,38.6,0.63397,0.00012,26.97434]
[1776837589832,43.87,78002.43,38.6,0.63342,0.00012,26.98633]
[1776837591041,43.87,78002.43,38.6,0.63342,0.00012,26.98633]
[1776837592853,43.87,77992.31,38.6,0.63221,0.00012,27.01227]
[1776837597888,43.87,77994.31,38.6,0.63245,0.00012,27.00704]
[1776837600616,43.87,77992.7,38.6,0.63226,0.00012,27.01111]
[1776837600909,43.87,77997.34,38.6,0.63282,0.00012,26.9992]
[1776837603930,43.87,77990.89,38.6,0.63205,0.00012,27.01563]
[1776837604773,43.87,77990.89,38.6,0.63205,0.00012,27.01563]
[1776837609972,43.87,77987.39,38.6,0.63164,0.00012,27.0243]
[1776837612993,43.86,77982.7,38.6,0.63108,0.00012,27.03608]
[1776837616014,43.86,77990.58,38.6,0.63203,0.00012,27.01592]
[1776837618029,43.86,77995.76,38.6,0.63266,0.00012,27.00261]
[1776837621051,43.86,78000.87,38.6,0.63327,0.00012,26.98941]
[1776837624072,43.86,77995.76,38.6,0.63266,0.00012,27.00251]
[1776837629106,43.86,77993.43,38.6,0.63238,0.00012,27.00837]
[1776837633135,43.86,77988.21,38.6,0.63178,0.00012,27.01824]
[1776837634249,43.85,77981.71,38.6,0.631,0.00012,27.03471]
[1776837635807,43.85,77978.12,38.6,0.63057,0.00012,27.04373]
[1776837640015,43.85,77977.14,38.6,0.63046,0.00012,27.04599]
[1776837641969,43.85,77980.18,38.6,0.63083,0.00012,27.03822]
[1776837647235,43.85,77974.64,38.6,0.63017,0.00012,27.05197]
[1776837647545,43.85,77974.64,38.6,0.63017,0.00012,27.05197]
[1776837648670,43.85,77974.59,38.6,0.63017,0.00012,27.05211]
[1776837649249,43.85,77972.78,38.6,0.62995,0.00012,27.05668]
[1776837651403,43.85,77968.89,38.6,0.62948,0.00012,27.06644]
[1776837651264,43.85,77959.95,38.6,0.6284,0.00012,27.08869]
[1776837652271,43.85,77956.38,38.6,0.62797,0.00012,27.09754]
[1776837653481,43.85,77954.77,38.6,0.62778,0.00012,27.10151]
[1776837654285,43.85,77956.59,38.6,0.628,0.00012,27.09702]
[1776837655159,43.85,77956.59,38.6,0.628,0.00012,27.09702]
[1776837657063,43.85,77959.94,38.6,0.6284,0.00012,27.08872]
[1776837657307,43.85,77966.51,38.6,0.62919,0.00012,27.07238]
[1776837658729,43.85,77969.58,38.6,0.62956,0.00012,27.06464]
[1776837659320,43.84,77967.08,38.6,0.62927,0.00012,27.07083]
[1776837662345,43.84,77962.67,38.6,0.62874,0.00012,27.08168]
[1776837665235,43.84,77960.27,38.6,0.62845,0.00012,27.08762]
[1776837666009,43.84,77959.0,38.6,0.6283,0.00012,27.09077]
[1776837666372,43.84,77958.84,38.6,0.62828,0.00012,27.09117]
[1776837670402,43.84,77950.59,38.6,0.62729,0.00012,27.11152]
[1776837673423,43.84,77955.69,38.6,0.6279,0.00012,27.09894]
[1776837676890,43.84,77954.57,38.6,0.62777,0.00012,27.10169]
[1776837677451,43.84,77961.69,38.6,0.62863,0.00012,27.08407]
[1776837678458,43.84,77968.04,38.6,0.62939,0.00012,27.06818]
[1776837680472,43.84,77962.39,38.6,0.62872,0.00012,27.08212]
[1776837680630,43.84,77962.39,38.6,0.62872,0.00012,27.08212]
[1776837681478,43.84,77956.49,38.6,0.62801,0.00012,27.09675]
[1776837682486,43.84,77951.36,38.6,0.62739,0.00012,27.10938]
[1776837686516,43.84,77946.33,38.6,0.62679,0.00012,27.12166]
[1776837691551,43.83,77944.92,38.6,0.62663,0.00012,27.12166]
[1776837697139,43.83,77945.89,38.6,0.62675,0.00012,27.11921]
[1776837698302,43.83,77934.44,38.6,0.62537,0.00012,27.14699]
[1776837700418,43.83,77924.31,38.6,0.62414,0.00012,27.17144]
[1776837702716,43.83,77920.83,38.6,0.62372,0.00012,27.17976]
[1776837704656,43.84,77915.66,38.6,0.6231,0.00012,27.19209]
[1776837705660,43.84,77915.66,38.6,0.6231,0.00012,27.19209]
[1776837710700,43.84,77923.21,38.6,0.624,0.00012,27.17426]
[1776837711707,43.84,77927.76,38.6,0.62455,0.00012,27.1634]
[1776837715735,43.84,77932.79,38.6,0.62516,0.00012,27.15121]
[1776837720769,43.83,77927.88,38.6,0.62458,0.00012,27.16285]
[1776837725805,43.83,77930.41,38.6,0.62489,0.00012,27.15666]
[1776837727423,43.83,77930.41,38.6,0.62489,0.00012,27.15666]
[1776837727526,43.83,77935.67,38.6,0.62553,0.00012,27.14391]
[1776837730528,43.83,77940.88,38.6,0.62616,0.00012,27.13121]
[1776837730840,43.83,77948.16,38.6,0.62704,0.00012,27.11343]
[1776837732854,43.83,77953.45,38.6,0.62767,0.00012,27.10043]
[1776837737889,43.83,77954.75,38.6,0.62783,0.00012,27.09725]
[1776837741916,43.83,77950.17,38.6,0.62728,0.00012,27.10854]
[1776837746953,43.83,77955.04,38.6,0.62787,0.00012,27.09653]
[1776837747960,43.83,77948.6,38.6,0.62709,0.00012,27.11237]
[1776837752995,43.83,77950.49,38.6,0.62733,0.00012,27.10437]
[1776837756015,43.83,77954.87,38.6,0.62786,0.00012,27.09358]
[1776837759159,43.83,77956.28,38.6,0.62803,0.00012,27.09011]
[1776837759201,43.83,77956.28,38.6,0.62803,0.00012,27.09011]
[1776837759306,43.83,77956.28,38.6,0.62803,0.00012,27.09011]
[1776837759372,43.83,77956.77,38.6,0.62809,0.00012,27.08883]
[1776837760044,43.83,77964.52,38.6,0.62902,0.00012,27.0696]
[1776837763066,43.82,77969.12,38.6,0.62958,0.00012,27.05792]
[1776837768105,43.82,77971.17,38.6,0.62984,0.00012,27.05248]
[1776837773141,43.82,77969.07,38.6,0.6296,0.00012,27.05751]
[1776837778176,43.81,77968.24,38.6,0.62951,0.00012,27.05934]
[1776837780424,43.81,77968.22,38.6,0.62951,0.00012,27.05933]
[1776837780523,43.81,77968.22,38.6,0.62951,0.00012,27.05933]
[1776837780532,43.81,77967.66,38.6,0.62945,0.00012,27.06069]
[1776837781556,43.81,77967.66,38.6,0.62945,0.00012,27.06069]
[1776837781575,43.81,77974.39,38.6,0.63026,0.00012,27.04374]
[1776837784479,43.81,77975.07,38.6,0.63034,0.00012,27.04196]
[1776837788179,43.81,77978.63,38.6,0.63078,0.00012,27.03282]
[1776837788437,43.81,77978.63,38.6,0.63078,0.00012,27.03282]
[1776837788537,43.81,77980.38,38.6,0.63099,0.00012,27.02836]
[1776837794287,43.8,77982.77,38.6,0.63128,0.00012,27.02214]
[1776837799323,43.8,77980.71,38.6,0.63104,0.00012,27.02724]
[1776837800946,43.8,77981.52,38.6,0.63114,0.00012,27.02515]
[1776837803156,43.8,77975.65,38.6,0.63044,0.00012,27.03994]
[1776837803199,43.8,77975.65,38.6,0.63044,0.00012,27.03994]
[1776837803351,43.8,77970.44,38.6,0.62981,0.00012,27.05302]
[1776837806373,43.8,77966.07,38.6,0.62929,0.00012,27.06381]
[1776837807265,43.8,77966.07,38.6,0.62929,0.00012,27.06381]
[1776837807378,43.79,77966.43,38.6,0.62934,0.00012,27.06286]
[1776837812189,43.79,77968.69,38.6,0.62963,0.00012,27.05365]
[1776837812414,43.79,77968.2,38.6,0.62957,0.00012,27.05483]
[1776837817449,43.79,77965.86,38.6,0.6293,0.00012,27.06043]
[1776837822525,43.78,77962.68,38.6,0.62893,0.00012,27.06816]
[1776837828526,43.78,77962.1,38.6,0.62888,0.00012,27.06918]
[1776837830059,43.77,77960.64,38.6,0.6287,0.00012,27.07276]
[1776837830455,43.77,77960.64,38.6,0.6287,0.00012,27.07276]
[1776837830539,43.77,77960.15,38.6,0.62865,0.00012,27.07392]
[1776837831064,43.77,77960.15,38.6,0.62865,0.00012,27.07392]
[1776837831636,43.77,77959.47,38.6,0.62857,0.00012,27.07555]
[1776837834457,43.77,77959.02,38.6,0.62852,0.00012,27.07654]
[1776837839603,43.76,77958.21,38.6,0.62844,0.00012,27.07817]
[1776837843747,43.76,77958.89,38.6,0.62853,0.00012,27.07622]
[1776837844638,43.76,77952.14,38.6,0.62772,0.00012,27.09289]
[1776837844883,43.76,77952.14,38.6,0.62772,0.00012,27.09289]
[1776837845645,43.76,77947.22,38.6,0.62713,0.00012,27.10494]
[1776837846651,43.76,77951.99,38.6,0.62771,0.00012,27.09311]
[1776837848068,43.76,77951.99,38.6,0.62771,0.00012,27.09311]
[1776837849950,43.75,77952.17,38.6,0.62773,0.00012,27.09251]
[1776837850680,43.75,77946.71,38.6,0.62708,0.00012,27.10583]
[1776837853979,43.75,77943.85,38.6,0.62674,0.00012,27.1127]
[1776837859743,43.74,77946.59,38.6,0.6271,0.00012,27.1054]
[1776837864778,43.73,77946.71,38.6,0.62713,0.00012,27.1047]
[1776837866242,43.73,77946.71,38.6,0.62713,0.00012,27.1047]
[1776837871827,43.72,77951.15,38.6,0.6277,0.00012,27.0899]
[1776837876862,43.72,77949.65,38.6,0.62753,0.00012,27.09325]
[1776837878096,43.72,77949.65,38.6,0.62753,0.00012,27.09325]
[1776837881789,43.71,77950.48,38.6,0.62765,0.00012,27.0909]
[1776837885914,43.71,77955.59,38.6,0.62828,0.00012,27.07797]
[1776837890979,43.7,77956.89,38.6,0.62845,0.00012,27.07437]
[1776837896026,43.7,77956.27,38.6,0.62838,0.00012,27.07567]
[1776837896197,43.7,77956.27,38.6,0.62838,0.00012,27.07567]
[1776837900109,43.69,77960.29,38.6,0.62888,0.00012,27.06542]
[1776837900198,43.69,77960.29,38.6,0.62888,0.00012,27.06542]
[1776837900436,43.69,77960.29,38.6,0.62888,0.00012,27.06542]
[1776837900537,43.69,77960.36,38.6,0.62889,0.00012,27.06514]
[1776837901426,43.69,77960.36,38.6,0.62889,0.00012,27.06514]
[1776837901498,43.69,77963.31,38.6,0.62925,0.00012,27.05771]
[1776837901985,43.69,77963.31,38.6,0.62925,0.00012,27.05771]
[1776837902068,43.69,77961.96,38.6,0.62909,0.00012,27.06109]
[1776837904080,43.69,77967.46,38.6,0.62976,0.00012,27.04718]
[1776837909115,43.68,77968.39,38.6,0.62988,0.00012,27.04464]
[1776837913439,43.68,77967.96,38.6,0.62983,0.00012,27.0456]
[1776837913512,43.68,77967.55,38.6,0.62978,0.00012,27.04656]
[1776837916164,43.68,77957.22,38.6,0.62854,0.00012,27.07234]
[1776837917171,43.68,77948.58,38.6,0.6275,0.00012,27.09373]
[1776837919187,43.68,77949.24,38.6,0.62758,0.00012,27.09198]
[1776837924523,43.67,77949.61,38.6,0.62764,0.00012,27.09078]
[1776837930264,43.66,77942.71,38.6,0.62683,0.00012,27.10727]
[1776837935299,43.65,77941.61,38.6,0.62672,0.00012,27.10617]
[1776837940334,43.65,77945.0,38.6,0.62715,0.00012,27.09744]
[1776837945368,43.64,77947.12,38.6,0.62742,0.00012,27.09185]
[1776837950404,43.63,77949.5,38.6,0.62773,0.00012,27.08562]
[1776837951411,43.63,77955.07,38.6,0.6284,0.00012,27.07171]
[1776837952418,43.63,77962.22,38.6,0.62927,0.00012,27.05378]
[1776837953295,43.63,77962.22,38.6,0.62927,0.00012,27.05378]
[1776837955119,43.63,77960.99,38.6,0.62913,0.00012,27.05677]
[1776837955198,43.63,77960.99,38.6,0.62913,0.00012,27.05677]
[1776837955438,43.63,77960.99,38.6,0.62913,0.00012,27.05677]
[1776837955542,43.63,77961.79,38.6,0.62923,0.00012,27.05472]
[1776837960474,43.63,77967.11,38.6,0.62988,0.00012,27.04114]
[1776837963352,43.63,77968.63,38.6,0.63006,0.00012,27.03724]
[1776837963495,43.63,77965.92,38.6,0.62974,0.00012,27.04405]
[1776837964886,43.62,77964.59,38.6,0.62958,0.00012,27.04736]
[1776837966690,43.62,77965.11,38.6,0.62964,0.00012,27.04602]
[1776837967523,43.62,77965.49,38.6,0.62969,0.00012,27.04499]
[1776837972558,43.62,77966.62,38.6,0.62983,0.00012,27.04198]
[1776837977593,43.62,77967.22,38.6,0.62991,0.00012,27.04031]
[1776837983636,43.61,77967.61,38.6,0.62997,0.00012,27.03914]
[1776837988671,43.61,77967.48,38.6,0.62996,0.00012,27.03932]
[1776837990450,43.61,77967.28,38.6,0.62994,0.00012,27.03979]
[1776837990685,43.61,77964.25,38.6,0.62957,0.00012,27.0474]
[1776837992699,43.61,77960.06,38.6,0.62908,0.00012,27.05451]
[1776837997734,43.61,77957.01,38.6,0.62872,0.00012,27.06194]
[1776837999748,43.6,77947.74,38.6,0.6276,0.00012,27.08491]
[1776837999949,43.6,77947.74,38.6,0.6276,0.00012,27.08491]
[1776838005790,43.6,77948.58,38.6,0.62772,0.00012,27.08245]
[1776838007621,43.6,77949.52,38.6,0.62783,0.00012,27.08006]
[1776838008032,43.6,77950.78,38.6,0.62799,0.00012,27.07687]
[1776838008865,43.6,77949.41,38.6,0.62783,0.00012,27.08021]
[1776838009344,43.6,77949.41,38.6,0.62783,0.00012,27.08021]
[1776838015222,43.59,77953.4,38.6,0.62832,0.00012,27.07004]
[1776838018797,43.59,77955.36,38.6,0.62857,0.00012,27.06494]
[1776838019071,43.59,77955.92,38.6,0.62864,0.00012,27.06345]
[1776838019376,43.59,77955.92,38.6,0.62864,0.00012,27.06345]
[1776838019477,43.58,77949.92,38.6,0.62791,0.00012,27.07835]
[1776838019895,43.58,77944.0,38.6,0.6272,0.00012,27.09301]
[1776838022988,43.58,77942.82,38.6,0.62706,0.00012,27.09579]
[1776838028954,43.58,77947.19,38.6,0.6276,0.00012,27.08461]
[1776838033992,43.57,77945.49,38.6,0.62741,0.00012,27.08847]
[1776838038953,43.57,77945.0,38.6,0.62736,0.00012,27.08945]
[1776838041759,43.56,77941.04,38.6,0.62689,0.00012,27.0991]
[1776838042288,43.56,77941.13,38.6,0.62691,0.00012,27.09874]
[1776838042632,43.56,77941.13,38.6,0.62691,0.00012,27.09874]
[1776838044308,43.56,77941.86,38.6,0.627,0.00012,27.09687]
[1776838048463,43.56,77943.23,38.6,0.62718,0.00012,27.09323]
[1776838049550,43.55,77942.5,38.6,0.62709,0.00012,27.09491]
[1776838049988,43.55,77942.35,38.6,0.62708,0.00012,27.09521]
[1776838049997,43.55,77942.35,38.6,0.62708,0.00012,27.09521]
[1776838054145,43.55,77947.18,38.6,0.62768,0.00012,27.07974]
[1776838054167,43.55,77951.78,38.6,0.62824,0.00012,27.06824]
[1776838058168,43.54,77958.89,38.6,0.62911,0.00012,27.05026]
[1776838063203,43.54,77962.44,38.6,0.62955,0.00012,27.04115]
[1776838066224,43.54,77957.35,38.6,0.62894,0.00012,27.05386]
[1776838067565,43.54,77952.58,38.6,0.62836,0.00012,27.06572]
[1776838073273,43.54,77953.2,38.6,0.62845,0.00012,27.06395]
[1776838078312,43.53,77953.1,38.6,0.62844,0.00012,27.06398]
[1776838083348,43.53,77951.6,38.6,0.62827,0.00012,27.06749]
[1776838088383,43.52,77955.78,38.6,0.62879,0.00012,27.0568]
[1776838089664,43.52,77955.78,38.6,0.62879,0.00012,27.0568]
[1776838089705,43.52,77955.78,38.6,0.62879,0.00012,27.0568]
[1776838089752,43.52,77950.72,38.6,0.62818,0.00012,27.06938]
[1776838090397,43.52,77941.63,38.6,0.62707,0.00012,27.09194]
[1776838092411,43.52,77940.87,38.6,0.62699,0.00012,27.09371]
[1776838097700,43.52,77940.75,38.6,0.62698,0.00012,27.09375]
[1776838103488,43.51,77940.08,38.6,0.62692,0.00012,27.09489]
[1776838108522,43.5,77939.89,38.6,0.62692,0.00012,27.09504]
[1776838111835,43.5,77936.06,38.6,0.62646,0.00012,27.10435]
[1776838113753,43.5,77934.63,38.6,0.6263,0.00012,27.10438]
[1776838113851,43.5,77934.63,38.6,0.6263,0.00012,27.10438]
[1776838114095,43.5,77933.86,38.6,0.62621,0.00012,27.1062]
[1776838114201,43.5,77933.86,38.6,0.62621,0.00012,27.1062]
[1776838114434,43.5,77933.86,38.6,0.62621,0.00012,27.1062]
[1776838114565,43.49,77928.85,38.6,0.6256,0.00012,27.11839]
[1776838115573,43.49,77923.36,38.6,0.62494,0.00012,27.13168]
[1776838116329,43.49,77923.36,38.6,0.62494,0.00012,27.13168]
[1776838116690,43.49,77924.63,38.6,0.6251,0.00012,27.12851]
[1776838117968,43.49,77927.08,38.6,0.6254,0.00012,27.12245]
[1776838118696,43.49,77927.08,38.6,0.6254,0.00012,27.12245]
[1776838120111,43.49,77932.0,38.6,0.626,0.00012,27.11026]
[1776838120164,43.49,77932.0,38.6,0.626,0.00012,27.11026]
[1776838120542,43.49,77932.0,38.6,0.626,0.00012,27.11026]
[1776838121093,43.48,77931.98,38.6,0.626,0.00012,27.11024]
[1776838125801,43.48,77929.14,38.6,0.62567,0.00012,27.11689]
[1776838125831,43.48,77927.92,38.6,0.62553,0.00012,27.1198]
[1776838127658,43.48,77920.61,38.6,0.62464,0.00012,27.13742]
[1776838132693,43.47,77915.93,38.6,0.62409,0.00012,27.14827]
[1776838134707,43.46,77920.51,38.6,0.62466,0.00012,27.13701]
[1776838139741,43.46,77920.04,38.6,0.62462,0.00012,27.13772]
[1776838144777,43.45,77919.22,38.6,0.62454,0.00012,27.13927]
[1776838149816,43.44,77918.44,38.6,0.62446,0.00012,27.14074]
[1776838154852,43.43,77917.05,38.6,0.62431,0.00012,27.14371]
[1776838159886,43.43,77918.49,38.6,0.6245,0.00012,27.13984]
[1776838164922,43.42,77919.16,38.6,0.6246,0.00012,27.13779]
[1776838169957,43.41,77919.09,38.6,0.62461,0.00012,27.13756]
[1776838172723,43.41,77919.34,38.6,0.62466,0.00012,27.13345]
[1776838172977,43.41,77924.66,38.6,0.62532,0.00012,27.12042]
[1776838173985,43.41,77932.84,38.6,0.62632,0.00012,27.10028]
[1776838175208,43.4,77935.68,38.6,0.62667,0.00012,27.09322]
[1776838178525,43.4,77935.45,38.6,0.62664,0.00012,27.09368]
[1776838185062,43.39,77936.23,38.6,0.62676,0.00012,27.09128]
[1776838190097,43.39,77936.2,38.6,0.62677,0.00012,27.09108]
[1776838196138,43.38,77935.45,38.6,0.62669,0.00012,27.09261]
[1776838197373,43.38,77935.45,38.6,0.62669,0.00012,27.09261]
[1776838199160,43.38,77941.36,38.6,0.62742,0.00012,27.07778]
[1776838204195,43.38,77940.04,38.6,0.62727,0.00012,27.08083]
[1776838208222,43.37,77934.13,38.6,0.62655,0.00012,27.09529]
[1776838212253,43.37,77939.89,38.6,0.62727,0.00012,27.0808]
[1776838213772,43.37,77939.89,38.6,0.62727,0.00012,27.0808]
[1776838214272,43.37,77942.06,38.6,0.62753,0.00012,27.07531]
[1776838216281,43.37,77949.18,38.6,0.6284,0.00012,27.05744]
[1776838221316,43.36,77949.07,38.6,0.6284,0.00012,27.05758]
[1776838226351,43.36,77947.77,38.6,0.62824,0.00012,27.06072]
[1776838227890,43.36,77947.77,38.6,0.62824,0.00012,27.06072]
[1776838228331,43.36,77946.15,38.6,0.62805,0.00012,27.06472]
[1776838228366,43.36,77941.56,38.6,0.62749,0.00012,27.07618]
[1776838229975,43.36,77935.88,38.6,0.6268,0.00012,27.0902]
[1776838235414,43.36,77932.7,38.6,0.62643,0.00012,27.09448]
[1776838238435,43.35,77928.07,38.6,0.62588,0.00012,27.10572]
[1776838245484,43.35,77928.82,38.6,0.62599,0.00012,27.10347]
[1776838250518,43.34,77928.97,38.6,0.62602,0.00012,27.10281]
[1776838256561,43.33,77928.69,38.6,0.626,0.00012,27.10314]
[1776838258741,43.33,77929.05,38.6,0.62604,0.00012,27.10219]
[1776838258751,43.33,77929.05,38.6,0.62604,0.00012,27.10219]
[1776838259869,43.33,77928.92,38.6,0.62603,0.00012,27.10239]
[1776838259936,43.33,77928.92,38.6,0.62603,0.00012,27.10239]
[1776838259970,43.33,77928.92,38.6,0.62604,0.00012,27.10233]
[1776838260199,43.33,77928.92,38.6,0.62604,0.00012,27.10233]
[1776838261845,43.33,77927.73,38.6,0.62589,0.00012,27.10526]
[1776838261893,43.33,77926.68,38.6,0.62577,0.00012,27.10772]
[1776838262096,43.33,77926.68,38.6,0.62577,0.00012,27.10772]
[1776838265938,43.33,77934.28,38.6,0.6267,0.00012,27.08885]
[1776838268922,43.32,77935.1,38.6,0.62681,0.00012,27.08666]
[1776838269210,43.32,77936.1,38.6,0.62694,0.00012,27.08408]
[1776838270660,43.32,77943.86,38.6,0.62789,0.00012,27.0647]
[1776838271605,43.32,77943.86,38.6,0.62789,0.00012,27.0647]
[1776838272380,43.32,77945.57,38.6,0.6281,0.00012,27.06034]
[1776838274688,43.32,77939.0,38.6,0.6273,0.00012,27.07664]
[1776838276702,43.32,77934.56,38.6,0.62676,0.00012,27.08758]
[1776838281736,43.31,77934.3,38.6,0.62674,0.00012,27.08797]
[1776838283755,43.31,77935.7,38.6,0.62691,0.00012,27.08445]
[1776838284447,43.31,77938.66,38.6,0.62728,0.00012,27.07704]
[1776838284750,43.31,77938.66,38.6,0.62728,0.00012,27.07704]
[1776838289625,43.31,77940.54,38.6,0.62751,0.00012,27.0722]
[1776838294832,43.3,77938.17,38.6,0.62725,0.00012,27.07449]
[1776838299867,43.3,77938.7,38.6,0.62732,0.00012,27.07296]
[1776838304034,43.3,77938.35,38.6,0.62728,0.00012,27.07371]
[1776838304185,43.3,77938.03,38.6,0.62725,0.00012,27.07446]
[1776838304411,43.3,77938.03,38.6,0.62725,0.00012,27.07446]
[1776838304958,43.3,77938.03,38.6,0.62725,0.00012,27.07446]
[1776838305015,43.29,77932.32,38.6,0.62655,0.00012,27.0886]
[1776838305913,43.29,77926.73,38.6,0.62587,0.00012,27.10234]
[1776838308151,43.29,77923.03,38.6,0.62542,0.00012,27.11131]
[1776838313969,43.28,77922.12,38.6,0.62533,0.00012,27.11315]
[1776838319004,43.28,77922.63,38.6,0.6254,0.00012,27.11157]
[1776838324040,43.27,77924.0,38.6,0.62559,0.00012,27.1079]
[1776838330082,43.27,77924.09,38.6,0.62561,0.00012,27.10731]
[1776838333367,43.26,77924.49,38.6,0.62567,0.00012,27.10615]
[1776838334110,43.26,77925.51,38.6,0.6258,0.00012,27.10358]
[1776838339144,43.26,77931.33,38.6,0.62652,0.00012,27.08893]
[1776838339703,43.26,77931.33,38.6,0.62652,0.00012,27.08893]
[1776838339769,43.26,77931.33,38.6,0.62652,0.00012,27.08893]
[1776838339942,43.26,77931.33,38.6,0.62652,0.00012,27.08893]
[1776838344935,43.25,77937.66,38.6,0.6273,0.00012,27.07304]
[1776838344970,43.25,77937.66,38.6,0.6273,0.00012,27.07304]
[1776838346003,43.25,77937.45,38.6,0.62728,0.00012,27.07349]
[1776838346194,43.25,77948.88,38.6,0.62868,0.00012,27.04479]
[1776838348317,43.25,77959.31,38.6,0.62995,0.00012,27.01832]
[1776838349217,43.25,77963.65,38.6,0.63048,0.00012,27.00723]
[1776838354252,43.25,77967.62,38.6,0.63098,0.00012,26.99377]
[1776838359287,43.26,77966.56,38.6,0.63084,0.00012,26.99659]
[1776838364322,43.26,77963.57,38.6,0.63047,0.00012,27.00434]
[1776838368349,43.26,77954.95,38.6,0.62942,0.00012,27.02634]
[1776838373385,43.26,77954.93,38.6,0.62942,0.00012,27.02633]
[1776838378420,43.26,77957.73,38.6,0.62977,0.00012,27.01917]
[1776838383455,43.26,77960.9,38.6,0.63015,0.00012,27.01108]
[1776838388489,43.26,77960.46,38.6,0.6301,0.00012,27.0122]
[1776838393525,43.26,77963.21,38.6,0.63043,0.00012,27.00518]
[1776838398559,43.26,77964.21,38.6,0.63056,0.00012,27.00264]
[1776838403988,43.26,77962.53,38.6,0.63035,0.00012,27.00697]
[1776838405610,43.26,77967.34,38.6,0.63094,0.00012,26.99465]
[1776838411652,43.26,77964.93,38.6,0.63065,0.00012,26.99754]
[1776838416687,43.26,77964.42,38.6,0.63059,0.00012,26.99888]
[1776838421722,43.26,77964.72,38.6,0.63062,0.00012,26.99814]
[1776838422729,43.26,77969.08,38.6,0.63115,0.00012,26.98695]
[1776838426347,43.26,77971.56,38.6,0.63146,0.00012,26.9806]
[1776838426444,43.26,77971.56,38.6,0.63146,0.00012,26.9806]
[1776838426485,43.26,77971.56,38.6,0.63146,0.00012,26.9806]
[1776838426766,43.26,77971.56,38.6,0.63146,0.00012,26.9806]
[1776838427123,43.26,77981.34,38.6,0.63264,0.00012,26.95528]
[1776838427764,43.26,77986.17,38.6,0.63323,0.00012,26.94267]
[1776838429220,43.26,77986.17,38.6,0.63323,0.00012,26.94267]
[1776838428771,43.26,77993.1,38.6,0.63407,0.00012,26.92451]
[1776838431792,43.26,77996.33,38.6,0.63446,0.00012,26.91617]
[1776838434813,43.27,78001.8,38.6,0.63511,0.00012,26.90188]
[1776838438194,43.27,78001.92,38.6,0.63512,0.00012,26.90179]
[1776838438256,43.27,78011.4,38.6,0.63627,0.00012,26.87651]
[1776838441019,43.27,78017.95,38.6,0.63706,0.00012,26.85897]
[1776838443816,43.27,78017.89,38.6,0.63705,0.00012,26.85915]
[1776838444283,43.27,78013.98,38.6,0.63658,0.00012,26.86968]
[1776838449922,43.27,78010.07,38.6,0.6361,0.00012,26.88021]
[1776838454957,43.27,78012.96,38.6,0.63644,0.00012,26.87265]
[1776838459992,43.28,78014.9,38.6,0.63667,0.00012,26.86778]
[1776838465028,43.28,78016.1,38.6,0.6368,0.00012,26.86472]
[1776838470063,43.28,78016.14,38.6,0.6368,0.00012,26.86477]
[1776838473240,43.29,78014.26,38.6,0.63659,0.00012,26.86652]
[1776838477402,43.29,78007.59,38.6,0.63577,0.00012,26.88449]
[1776838483156,43.29,78007.43,38.6,0.63575,0.00012,26.88505]
[1776838485396,43.29,78006.24,38.6,0.6356,0.00012,26.88834]
[1776838487076,43.29,78003.89,38.6,0.63531,0.00012,26.89468]
[1776838492219,43.3,78002.43,38.6,0.63512,0.00012,26.89901]
[1776838496068,43.3,78003.37,38.6,0.63522,0.00012,26.89671]
[1776838496088,43.3,78003.37,38.6,0.63522,0.00012,26.89671]
[1776838496153,43.3,78003.37,38.6,0.63522,0.00012,26.89671]
[1776838496295,43.3,77995.09,38.6,0.63421,0.00012,26.91868]
[1776838496985,43.3,77995.09,38.6,0.63421,0.00012,26.91868]
[1776838497199,43.3,77995.09,38.6,0.63421,0.00012,26.91868]
[1776838497210,43.3,77995.09,38.6,0.63421,0.00012,26.91868]
[1776838497291,43.3,77995.09,38.6,0.63421,0.00012,26.91868]
[1776838497293,43.3,77964.71,38.6,0.63052,0.00012,26.99761]
[1776838497593,43.3,77964.71,38.6,0.63052,0.00012,26.99761]
[1776838498161,43.3,77964.71,38.6,0.63052,0.00012,26.99761]
[1776838498278,43.3,77964.71,38.6,0.63052,0.00012,26.99761]
[1776838498295,43.3,77947.4,38.6,0.62841,0.00012,27.04151]
[1776838499274,43.3,77953.67,38.6,0.62917,0.00012,27.02567]
[1776838500323,43.3,77953.67,38.6,0.62917,0.00012,27.02567]
[1776838506212,43.3,77953.49,38.6,0.62915,0.00012,27.02606]
[1776838511361,43.3,77965.92,38.6,0.63067,0.00012,26.99437]
[1776838512368,43.3,77971.39,38.6,0.63134,0.00012,26.98034]
[1776838514602,43.3,77966.19,38.6,0.6307,0.00012,26.99373]
[1776838517722,43.3,77965.06,38.6,0.63056,0.00012,26.99664]
[1776838517809,43.3,77965.06,38.6,0.63056,0.00012,26.99664]
[1776838525459,43.3,77963.67,38.6,0.63039,0.00012,27.00024]
[1776838531332,43.3,77965.68,38.6,0.63064,0.00012,26.99512]
[1776838531450,43.3,77965.83,38.6,0.63065,0.00012,26.99475]
[1776838531501,43.3,77971.81,38.6,0.63139,0.00012,26.97604]
[1776838532508,43.3,77976.34,38.6,0.63195,0.00012,26.96437]
[1776838533515,43.31,77982.32,38.6,0.63267,0.00012,26.94888]
[1776838535529,43.31,77986.73,38.6,0.6332,0.00012,26.93746]
[1776838536536,43.31,77981.17,38.6,0.63253,0.00012,26.952]
[1776838539859,43.31,77979.05,38.6,0.63227,0.00012,26.95757]
[1776838539933,43.31,77979.89,38.6,0.63237,0.00012,26.95542]
[1776838542578,43.31,77974.48,38.6,0.6317,0.00012,26.96952]
[1776838547613,43.31,77976.93,38.6,0.632,0.00012,26.9633]
[1776838550604,43.31,77978.1,38.6,0.63214,0.00012,26.96032]
[1776838550634,43.31,77979.77,38.6,0.63234,0.00012,26.95602]
[1776838552648,43.31,77988.34,38.6,0.63338,0.00012,26.93375]
[1776838557683,43.32,77992.29,38.6,0.63386,0.00012,26.92347]
[1776838562718,43.32,77991.22,38.6,0.63371,0.00012,26.92655]
[1776838565605,43.32,77989.53,38.6,0.6335,0.00012,26.93108]
[1776838565734,43.32,77989.53,38.6,0.6335,0.00012,26.93108]
[1776838565739,43.32,77993.61,38.6,0.634,0.00012,26.92043]
[1776838567753,43.32,78002.65,38.6,0.63509,0.00012,26.89657]
[1776838572302,43.32,78003.34,38.6,0.63517,0.00012,26.89491]
[1776838572788,43.33,78010.16,38.6,0.63599,0.00012,26.87688]
[1776838574802,43.33,78015.66,38.6,0.63665,0.00012,26.86229]
[1776838579837,43.33,78015.32,38.6,0.6366,0.00012,26.86361]
[1776838584872,43.34,78015.57,38.6,0.63661,0.00012,26.86334]
[1776838589907,43.35,78015.65,38.6,0.6366,0.00012,26.86352]
[1776838592928,43.35,78006.69,38.6,0.63552,0.00012,26.88433]
[1776838594942,43.35,78002.35,38.6,0.63499,0.00012,26.896]
[1776838599977,43.36,78002.58,38.6,0.635,0.00012,26.89578]
[1776838605012,43.36,78005.98,38.6,0.6354,0.00012,26.88711]
[1776838610047,43.37,78003.63,38.6,0.6351,0.00012,26.89368]
[1776838615082,43.37,78002.25,38.6,0.63492,0.00012,26.89764]
[1776838620117,43.38,78001.73,38.6,0.63485,0.00012,26.8993]
[1776838620552,43.38,78001.73,38.6,0.63485,0.00012,26.8993]
[1776838620577,43.38,78001.73,38.6,0.63485,0.00012,26.8993]
[1776838622436,43.38,77997.79,38.6,0.63437,0.00012,26.90975]
[1776838623141,43.38,77988.29,38.6,0.63321,0.00012,26.93473]
[1776838624148,43.38,77981.1,38.6,0.63234,0.00012,26.95345]
[1776838625154,43.38,77976.52,38.6,0.63178,0.00012,26.96531]
[1776838626162,43.38,77970.8,38.6,0.63109,0.00012,26.98002]
[1776838626671,43.38,77970.8,38.6,0.63109,0.00012,26.98002]
[1776838627169,43.38,77972.01,38.6,0.63123,0.00012,26.97692]
[1776838632204,43.38,77971.66,38.6,0.63119,0.00012,26.97779]
[1776838634583,43.38,77974.51,38.6,0.63154,0.00012,26.97046]
[1776838635231,43.38,77979.26,38.6,0.63212,0.00012,26.95821]
[1776838637928,43.38,77980.06,38.6,0.63221,0.00012,26.95617]
[1776838638252,43.38,77978.62,38.6,0.63204,0.00012,26.95991]
[1776838642279,43.38,77973.75,38.6,0.63144,0.00012,26.97249]
[1776838647315,43.38,77972.15,38.6,0.63125,0.00012,26.97661]
[1776838652351,43.38,77970.9,38.6,0.63111,0.00012,26.97646]
[1776838652600,43.38,77970.9,38.6,0.63111,0.00012,26.97646]
[1776838653357,43.38,77977.92,38.6,0.63196,0.00012,26.95839]
[1776838654364,43.38,77986.76,38.6,0.63304,0.00012,26.93547]
[1776838659400,43.38,77990.51,38.6,0.63348,0.00012,26.92585]
[1776838663493,43.39,77988.73,38.6,0.63326,0.00012,26.9306]
[1776838664435,43.39,77980.06,38.6,0.63221,0.00012,26.95319]
[1776838666966,43.39,77977.38,38.6,0.63188,0.00012,26.96014]
[1776838667456,43.39,77980.68,38.6,0.63228,0.00012,26.95162]
[1776838670477,43.39,77985.37,38.6,0.63285,0.00012,26.93951]
[1776838675512,43.39,77987.03,38.6,0.63304,0.00012,26.93534]
[1776838680547,43.39,77988.07,38.6,0.63316,0.00012,26.9328]
[1776838681938,43.39,77988.07,38.6,0.63316,0.00012,26.9328]
[1776838682191,43.39,77987.69,38.6,0.63312,0.00012,26.93385]
[1776838684192,43.39,77991.92,38.6,0.63363,0.00012,26.92281]
[1776838684251,43.4,77998.89,38.6,0.63447,0.00012,26.90461]
[1776838689611,43.4,77996.88,38.6,0.63421,0.00012,26.91017]
[1776838694645,43.4,77997.35,38.6,0.63426,0.00012,26.90918]
[1776838699681,43.41,77997.24,38.6,0.63424,0.00012,26.90972]
[1776838705169,43.41,77997.99,38.6,0.63432,0.00012,26.90795]
[1776838706731,43.41,77992.71,38.6,0.63368,0.00012,26.92194]
[1776838707824,43.41,77992.71,38.6,0.63368,0.00012,26.92194]
[1776838714787,43.42,77999.28,38.6,0.63447,0.00012,26.9017]
[1776838719822,43.42,77997.07,38.6,0.63419,0.00012,26.90776]
[1776838724857,43.43,77997.22,38.6,0.6342,0.00012,26.90761]
[1776838729892,43.43,77997.5,38.6,0.63422,0.00012,26.90711]
[1776838731211,43.43,77997.5,38.6,0.63422,0.00012,26.90711]
[1776838732532,43.43,78005.46,38.6,0.63518,0.00012,26.88628]
[1776838733920,43.43,78011.67,38.6,0.63593,0.00012,26.86988]
[1776838737392,43.44,78008.77,38.6,0.63557,0.00012,26.87773]
[1776838738954,43.44,78003.66,38.6,0.63495,0.00012,26.89146]
[1776838740969,43.44,77998.89,38.6,0.63436,0.00012,26.90415]
[1776838746004,43.44,77994.56,38.6,0.63383,0.00012,26.91574]
[1776838751039,43.45,77993.94,38.6,0.63375,0.00012,26.91757]
[1776838752472,43.45,77993.94,38.6,0.63375,0.00012,26.91757]
[1776838756077,43.45,77989.03,38.6,0.63314,0.00012,26.93057]
[1776838761112,43.45,77989.93,38.6,0.63325,0.00012,26.92838]
[1776838766146,43.46,77989.91,38.6,0.63324,0.00012,26.92863]
[1776838771186,43.46,77989.5,38.6,0.63319,0.00012,26.92649]
[1776838773200,43.46,77995.68,38.6,0.63394,0.00012,26.91042]
[1776838774737,43.46,77997.92,38.6,0.63421,0.00012,26.90459]
[1776838778250,43.46,77997.17,38.6,0.63411,0.00012,26.90669]
[1776838778351,43.46,78001.79,38.6,0.63467,0.00012,26.8946]
[1776838779241,43.46,78007.09,38.6,0.63531,0.00012,26.88066]
[1776838780213,43.46,78007.09,38.6,0.63531,0.00012,26.88066]
[1776838780654,43.47,78006.97,38.6,0.63529,0.00012,26.88105]
[1776838786291,43.47,78006.2,38.6,0.63518,0.00012,26.88345]
[1776838791326,43.48,78009.11,38.6,0.63552,0.00012,26.87607]
[1776838792006,43.48,78009.11,38.6,0.63552,0.00012,26.87607]
[1776838792355,43.48,78009.11,38.6,0.63552,0.00012,26.87607]
[1776838792783,43.48,78008.99,38.6,0.6355,0.00012,26.87645]
[1776838793693,43.48,78007.65,38.6,0.63534,0.00012,26.88007]
[1776838796790,43.48,78002.62,38.6,0.63472,0.00012,26.89351]
[1776838797798,43.48,78000.35,38.6,0.63445,0.00012,26.89954]
[1776838799195,43.48,77998.88,38.6,0.63427,0.00012,26.90344]
[1776838799542,43.48,77998.88,38.6,0.63427,0.00012,26.90344]
[1776838805424,43.49,78005.16,38.6,0.63501,0.00012,26.88724]
[1776838806431,43.49,78010.18,38.6,0.63562,0.00012,26.87402]
[1776838807438,43.49,78018.73,38.6,0.63665,0.00012,26.85133]
[1776838809225,43.49,78019.05,38.6,0.63668,0.00012,26.85056]
[1776838814487,43.5,78016.79,38.6,0.63639,0.00012,26.85707]
[1776838819576,43.5,78018.27,38.6,0.63655,0.00012,26.85353]
[1776838824612,43.51,78018.34,38.6,0.63655,0.00012,26.85375]
[1776838829647,43.52,78017.55,38.6,0.63643,0.00012,26.85625]
[1776838834681,43.52,78021.02,38.6,0.63685,0.00012,26.84404]
[1776838836570,43.52,78021.02,38.6,0.63685,0.00012,26.84404]
[1776838836696,43.52,78028.49,38.6,0.63774,0.00012,26.82417]
[1776838839717,43.53,78034.51,38.6,0.63846,0.00012,26.80813]
[1776838844752,43.53,78031.22,38.6,0.63804,0.00012,26.81754]
[1776838847773,43.54,78026.89,38.6,0.63751,0.00012,26.8295]
[1776838849787,43.54,78022.46,38.6,0.63697,0.00012,26.84155]
[1776838854823,43.55,78023.69,38.6,0.6371,0.00012,26.83868]
[1776838855829,43.55,78029.61,38.6,0.63781,0.00012,26.82288]
[1776838857842,43.55,78033.91,38.6,0.63832,0.00012,26.81136]
[1776838862878,43.55,78032.01,38.6,0.63808,0.00012,26.81676]
[1776838867913,43.56,78031.0,38.6,0.63795,0.00012,26.81989]
[1776838872948,43.57,78030.93,38.6,0.63792,0.00012,26.82047]
[1776838879997,43.57,78030.52,38.6,0.63785,0.00012,26.82211]
[1776838883018,43.58,78026.23,38.6,0.63733,0.00012,26.83385]
[1776838888053,43.58,78022.2,38.6,0.63683,0.00012,26.84492]
[1776838893090,43.59,78020.28,38.6,0.6366,0.00012,26.84701]
[1776838898125,43.59,78019.11,38.6,0.63644,0.00012,26.85046]
[1776838902153,43.6,78026.78,38.6,0.63736,0.00012,26.83024]
[1776838903160,43.6,78032.5,38.6,0.63804,0.00012,26.81495]
[1776838906184,43.6,78034.42,38.6,0.63826,0.00012,26.80999]
[1776838911386,43.6,78034.33,38.6,0.63825,0.00012,26.81029]
[1776838911445,43.6,78034.33,38.6,0.63825,0.00012,26.81029]
[1776838911478,43.6,78034.33,38.6,0.63825,0.00012,26.81029]
[1776838911700,43.6,78034.33,38.6,0.63825,0.00012,26.81029]
[1776838911812,43.6,78036.74,38.6,0.63854,0.00012,26.80378]
[1776838911938,43.6,78036.74,38.6,0.63854,0.00012,26.80378]
[1776838912313,43.6,78036.74,38.6,0.63854,0.00012,26.80378]
[1776838912412,43.6,78038.17,38.6,0.63871,0.00012,26.79992]
[1776838918268,43.6,78038.79,38.6,0.63878,0.00012,26.79828]
[1776838919844,43.6,78038.81,38.6,0.63879,0.00012,26.79824]
[1776838920337,43.6,78038.81,38.6,0.63879,0.00012,26.79824]
[1776838920409,43.6,78044.65,38.6,0.63949,0.00012,26.7824]
[1776838920837,43.6,78044.65,38.6,0.63949,0.00012,26.7824]
[1776838922323,43.6,78044.92,38.6,0.63952,0.00012,26.78167]
[1776838923825,43.6,78045.27,38.6,0.63956,0.00012,26.78078]
[1776838924688,43.6,78045.27,38.6,0.63956,0.00012,26.78078]
[1776838925320,43.6,78042.85,38.6,0.63927,0.00012,26.78738]
[1776838926328,43.6,78036.78,38.6,0.63854,0.00012,26.80387]
[1776838927334,43.6,78031.49,38.6,0.6379,0.00012,26.81814]
[1776838932373,43.6,78030.27,38.6,0.63776,0.00012,26.82138]
[1776838934387,43.6,78025.9,38.6,0.63723,0.00012,26.83307]
[1776838936401,43.6,78033.33,38.6,0.63813,0.00012,26.81309]
[1776838937350,43.6,78033.33,38.6,0.63813,0.00012,26.81309]
[1776838937408,43.6,78036.3,38.6,0.63848,0.00012,26.80508]
[1776838940545,43.6,78042.67,38.6,0.63925,0.00012,26.78784]
[1776838946218,43.6,78042.79,38.6,0.63926,0.00012,26.7876]
[1776838946370,43.6,78042.79,38.6,0.63926,0.00012,26.7876]
[1776838946754,43.6,78042.79,38.6,0.63926,0.00012,26.7876]
[1776838947478,43.6,78039.49,38.6,0.63886,0.00012,26.79659]
[1776838951506,43.6,78035.29,38.6,0.63837,0.00012,26.80461]
[1776838956541,43.6,78034.5,38.6,0.63827,0.00012,26.80674]
[1776838961576,43.6,78033.7,38.6,0.63818,0.00012,26.80887]
[1776838966611,43.6,78030.13,38.6,0.63775,0.00012,26.81841]
[1776838971645,43.6,78030.39,38.6,0.63779,0.00012,26.81765]
[1776838976684,43.6,78030.19,38.6,0.63776,0.00012,26.81812]
[1776838982726,43.6,78029.33,38.6,0.63766,0.00012,26.82038]
[1776838983733,43.6,78024.21,38.6,0.63705,0.00012,26.83408]
[1776838988768,43.6,78021.42,38.6,0.63672,0.00012,26.84139]
[1776838992796,43.6,78016.42,38.6,0.63612,0.00012,26.85456]
[1776838993466,43.6,78016.42,38.6,0.63612,0.00012,26.85456]
[1776838993803,43.6,78013.02,38.6,0.63571,0.00012,26.86353]
[1776838998838,43.59,78012.7,38.6,0.63568,0.00012,26.86415]
[1776839003874,43.6,78011.79,38.6,0.63556,0.00012,26.86681]
[1776839007037,43.6,78012.1,38.6,0.6356,0.00012,26.86608]
[1776839007090,43.6,78012.1,38.6,0.6356,0.00012,26.86608]
[1776839007129,43.6,78012.1,38.6,0.6356,0.00012,26.86608]
[1776839008866,43.6,78008.33,38.6,0.63514,0.00012,26.87617]
[1776839009026,43.6,78008.33,38.6,0.63514,0.00012,26.87617]
[1776839009195,43.6,78008.33,38.6,0.63514,0.00012,26.87617]
[1776839010096,43.6,78004.8,38.6,0.63471,0.00012,26.88545]
[1776839010132,43.6,77997.3,38.6,0.63381,0.00012,26.9051]
[1776839010938,43.6,77992.81,38.6,0.63326,0.00012,26.9168]
[1776839014635,43.6,77993.13,38.6,0.63331,0.00012,26.91263]
[1776839014985,43.6,77993.0,38.6,0.6333,0.00012,26.91298]
[1776839015756,43.6,77993.0,38.6,0.6333,0.00012,26.91298]
[1776839016750,43.6,77992.39,38.6,0.63322,0.00012,26.91458]
[1776839019831,43.6,77990.31,38.6,0.63297,0.00012,26.91998]
[1776839030071,43.6,77986.4,38.6,0.6325,0.00012,26.93006]
[1776839035106,43.6,77986.08,38.6,0.63246,0.00012,26.93086]
[1776839041148,43.6,77986.3,38.6,0.63249,0.00012,26.93028]
[1776839042526,43.6,77986.3,38.6,0.63249,0.00012,26.93028]
[1776839042560,43.6,77985.19,38.6,0.63236,0.00012,26.93313]
[1776839044169,43.6,77979.31,38.6,0.63164,0.00012,26.94823]
[1776839045175,43.6,77969.6,38.6,0.63047,0.00012,26.97297]
[1776839046704,43.6,77969.6,38.6,0.63047,0.00012,26.97297]
[1776839046783,43.6,77964.61,38.6,0.62987,0.00012,26.98553]
[1776839050211,43.6,77958.2,38.6,0.6291,0.00012,27.00154]
[1776839051216,43.6,77958.2,38.6,0.6291,0.00012,27.00154]
[1776839052640,43.59,77948.09,38.6,0.62788,0.00012,27.02662]
[1776839053231,43.59,77941.7,38.6,0.6271,0.00012,27.04244]
[1776839054280,43.59,77941.7,38.6,0.6271,0.00012,27.04244]
[1776839054499,43.59,77941.7,38.6,0.6271,0.00012,27.04244]
[1776839056252,43.59,77950.75,38.6,0.62821,0.00012,27.01978]
[1776839058267,43.59,77946.31,38.6,0.62767,0.00012,27.0307]
[1776839063302,43.58,77944.28,38.6,0.62744,0.00012,27.03539]
[1776839064362,43.58,77944.28,38.6,0.62744,0.00012,27.03539]
[1776839067358,43.58,77943.35,38.6,0.62734,0.00012,27.03749]
[1776839067366,43.58,77943.35,38.6,0.62734,0.00012,27.03749]
[1776839068718,43.58,77939.76,38.6,0.62691,0.00012,27.04622]
[1776839068788,43.58,77935.05,38.6,0.62633,0.00012,27.05781]
[1776839073373,43.58,77940.68,38.6,0.62703,0.00012,27.04061]
[1776839074719,43.58,77940.68,38.6,0.62703,0.00012,27.04061]
[1776839076685,43.57,77945.15,38.6,0.62758,0.00012,27.02941]
[1776839079416,43.57,77950.6,38.6,0.62825,0.00012,27.01563]
[1776839084191,43.57,77950.56,38.6,0.62826,0.00012,27.01551]
[1776839091500,43.56,77950.48,38.6,0.62827,0.00012,27.01523]
[1776839098474,43.55,77950.96,38.6,0.62834,0.00012,27.01383]
[1776839099414,43.55,77952.15,38.6,0.62849,0.00012,27.0107]
[1776839099534,43.55,77952.15,38.6,0.62849,0.00012,27.0107]
[1776839100254,43.55,77953.96,38.6,0.62871,0.00012,27.00613]
[1776839100657,43.55,77953.96,38.6,0.62871,0.00012,27.00613]
[1776839106605,43.55,77955.74,38.6,0.62894,0.00012,27.00138]
[1776839111759,43.54,77957.44,38.6,0.62915,0.00012,26.99695]
[1776839112648,43.54,77963.06,38.6,0.62984,0.00012,26.98271]
[1776839113552,43.54,77963.06,38.6,0.62984,0.00012,26.98271]
[1776839113657,43.54,77977.14,38.6,0.63154,0.00012,26.94683]
[1776839114844,43.54,77977.14,38.6,0.63154,0.00012,26.94683]
[1776839114907,43.54,77980.45,38.6,0.63195,0.00012,26.93833]
[1776839120705,43.54,77983.66,38.6,0.63233,0.00012,26.9301]
[1776839125740,43.54,77982.5,38.6,0.63219,0.00012,26.93313]
[1776839128579,43.54,77981.94,38.6,0.63212,0.00012,26.93458]
[1776839128695,43.54,77981.94,38.6,0.63212,0.00012,26.93458]
[1776839128940,43.54,77981.94,38.6,0.63212,0.00012,26.93458]
[1776839128763,43.54,77983.17,38.6,0.63227,0.00012,26.93142]
[1776839133798,43.54,77985.16,38.6,0.63252,0.00012,26.92298]
[1776839138834,43.54,77984.45,38.6,0.63244,0.00012,26.92462]
[1776839143870,43.54,77985.08,38.6,0.63254,0.00012,26.92261]
[1776839148904,43.53,77984.77,38.6,0.63251,0.00012,26.92305]
[1776839153940,43.52,77984.8,38.6,0.63253,0.00012,26.92261]
[1776839158247,43.52,77984.42,38.6,0.63249,0.00012,26.92345]
[1776839158975,43.52,77981.97,38.6,0.6322,0.00012,26.92956]
[1776839164010,43.52,77980.42,38.6,0.63202,0.00012,26.93354]
[1776839169044,43.52,77979.08,38.6,0.63185,0.00012,26.93703]
[1776839174080,43.52,77979.17,38.6,0.63186,0.00012,26.93683]
[1776839179115,43.52,77977.51,38.6,0.63166,0.00012,26.94112]
[1776839184149,43.52,77977.59,38.6,0.63167,0.00012,26.94093]
[1776839189185,43.52,77978.17,38.6,0.63174,0.00012,26.93945]
[1776839194220,43.52,77976.85,38.6,0.63159,0.00012,26.9395]
[1776839199255,43.52,77976.06,38.6,0.6315,0.00012,26.94154]
[1776839200355,43.52,77976.06,38.6,0.6315,0.00012,26.94154]
[1776839200425,43.52,77967.65,38.6,0.63048,0.00012,26.96301]
[1776839201124,43.52,77967.65,38.6,0.63048,0.00012,26.96301]
[1776839201507,43.52,77967.65,38.6,0.63048,0.00012,26.96301]
[1776839201566,43.52,77970.36,38.6,0.6308,0.00012,26.95609]
[1776839202276,43.52,77981.67,38.6,0.63218,0.00012,26.92708]
[1776839204290,43.52,77987.28,38.6,0.63286,0.00012,26.91261]
[1776839209325,43.52,77987.35,38.6,0.63286,0.00012,26.91253]
[1776839214360,43.52,77989.43,38.6,0.63311,0.00012,26.90725]
[1776839217381,43.52,77994.56,38.6,0.63372,0.00012,26.89398]
[1776839222416,43.53,77989.16,38.6,0.63306,0.00012,26.90822]
[1776839227451,43.53,77991.65,38.6,0.63336,0.00012,26.90189]
[1776839232486,43.53,77990.32,38.6,0.63319,0.00012,26.90548]
[1776839237521,43.53,77989.75,38.6,0.63312,0.00012,26.9071]
[1776839242556,43.54,77989.84,38.6,0.63312,0.00012,26.90699]
[1776839243690,43.54,77989.84,38.6,0.63312,0.00012,26.90699]
[1776839243803,43.54,77989.84,38.6,0.63312,0.00012,26.90699]
[1776839243834,43.54,77992.21,38.6,0.63341,0.00012,26.90088]
[1776839244497,43.54,77992.21,38.6,0.63341,0.00012,26.90088]
[1776839245021,43.54,77992.21,38.6,0.63341,0.00012,26.90088]
[1776839244578,43.54,77993.76,38.6,0.6336,0.00012,26.89684]
[1776839245585,43.54,77987.74,38.6,0.63287,0.00012,26.91252]
[1776839246592,43.54,77976.25,38.6,0.63147,0.00012,26.94215]
[1776839247714,43.54,77975.75,38.6,0.63141,0.00012,26.94345]
[1776839249678,43.54,77977.76,38.6,0.63165,0.00012,26.9383]
[1776839249684,43.54,77981.89,38.6,0.63216,0.00012,26.92768]
[1776839250620,43.54,77987.93,38.6,0.63289,0.00012,26.91207]
[1776839253641,43.54,77992.43,38.6,0.63345,0.00012,26.89689]
[1776839254232,43.54,77992.43,38.6,0.63345,0.00012,26.89689]
[1776839254648,43.54,77988.03,38.6,0.63291,0.00012,26.90838]
[1776839258676,43.54,77982.24,38.6,0.63221,0.00012,26.9234]
[1776839263555,43.54,77982.64,38.6,0.63226,0.00012,26.92239]
[1776839263711,43.54,77982.98,38.6,0.6323,0.00012,26.92152]
[1776839268745,43.54,77985.05,38.6,0.63255,0.00012,26.91623]
[1776839270701,43.54,77984.93,38.6,0.63253,0.00012,26.91656]
[1776839270760,43.54,77982.5,38.6,0.63224,0.00012,26.92284]
[1776839275795,43.54,77979.32,38.6,0.63185,0.00012,26.93104]
[1776839280830,43.54,77978.71,38.6,0.63178,0.00012,26.93261]
[1776839285865,43.54,77981.02,38.6,0.63206,0.00012,26.92669]
[1776839287210,43.54,77979.89,38.6,0.63192,0.00012,26.9296]
[1776839287879,43.54,77981.57,38.6,0.63212,0.00012,26.92528]
[1776839289893,43.54,77985.94,38.6,0.63265,0.00012,26.91402]
[1776839294723,43.54,77987.85,38.6,0.63288,0.00012,26.90913]
[1776839294927,43.54,77990.49,38.6,0.6332,0.00012,26.9022]
[1776839295934,43.54,77996.52,38.6,0.63394,0.00012,26.88643]
[1776839296952,43.54,77996.52,38.6,0.63394,0.00012,26.88643]
[1776839302255,43.54,77995.67,38.6,0.63383,0.00012,26.88877]
[1776839308021,43.54,77988.28,38.6,0.63293,0.00012,26.90805]
[1776839313055,43.54,77989.05,38.6,0.63303,0.00012,26.90281]
[1776839315818,43.54,77985.99,38.6,0.63266,0.00012,26.91077]
[1776839316077,43.54,77983.67,38.6,0.63238,0.00012,26.91678]
[1776839321111,43.55,77982.47,38.6,0.63223,0.00012,26.91992]
[1776839326147,43.55,77981.45,38.6,0.63211,0.00012,26.92259]
[1776839329275,43.55,77982.83,38.6,0.63227,0.00012,26.91905]
[1776839329376,43.55,77982.61,38.6,0.63225,0.00012,26.91963]
[1776839330210,43.55,77982.61,38.6,0.63225,0.00012,26.91963]
[1776839330245,43.55,77982.32,38.6,0.63221,0.00012,26.92039]
[1776839332785,43.55,77981.51,38.6,0.63211,0.00012,26.92249]
[1776839333047,43.55,77981.51,38.6,0.63211,0.00012,26.92249]
[1776839333130,43.55,77978.47,38.6,0.63174,0.00012,26.93031]
[1776839333198,43.55,77956.72,38.6,0.6291,0.00012,26.98556]
[1776839334308,43.55,77943.44,38.6,0.62749,0.00012,27.01867]
[1776839335210,43.55,77943.47,38.6,0.6275,0.00012,27.01854]
[1776839338455,43.54,77944.17,38.6,0.62759,0.00012,27.01669]
[1776839344275,43.54,77943.86,38.6,0.62757,0.00012,27.01705]
[1776839346458,43.54,77943.59,38.6,0.62754,0.00012,27.01767]
[1776839352555,43.53,77942.12,38.6,0.62737,0.00012,27.02095]
[1776839352631,43.53,77942.12,38.6,0.62737,0.00012,27.02095]
[1776839354344,43.53,77931.92,38.6,0.62614,0.00012,27.04591]
[1776839359379,43.52,77930.3,38.6,0.62596,0.00012,27.04949]
[1776839361706,43.52,77930.73,38.6,0.62601,0.00012,27.04835]
[1776839363407,43.51,77939.27,38.6,0.62706,0.00012,27.02711]
[1776839367834,43.51,77943.07,38.6,0.62754,0.00012,27.01751]
[1776839369454,43.51,77950.88,38.6,0.62849,0.00012,26.99788]
[1776839374489,43.5,77952.73,38.6,0.62874,0.00012,26.98967]
[1776839379524,43.5,77952.95,38.6,0.62878,0.00012,26.98892]
[1776839384560,43.5,77955.13,38.6,0.62905,0.00012,26.98327]
[1776839389595,43.49,77957.74,38.6,0.62937,0.00012,26.97654]
[1776839394634,43.49,77958.96,38.6,0.62953,0.00012,26.97333]
[1776839397944,43.49,77958.83,38.6,0.62951,0.00012,26.9736]
[1776839398057,43.49,77958.83,38.6,0.62951,0.00012,26.9736]
[1776839398662,43.49,77968.88,38.6,0.63074,0.00012,26.94805]
[1776839399668,43.49,77975.46,38.6,0.63154,0.00012,26.93119]
[1776839400343,43.49,77975.46,38.6,0.63154,0.00012,26.93119]
[1776839400681,43.49,77979.94,38.6,0.63208,0.00012,26.91965]
[1776839401794,43.49,77986.49,38.6,0.63287,0.00012,26.90271]
[1776839403113,43.49,77986.49,38.6,0.63287,0.00012,26.90271]
[1776839403211,43.49,77993.53,38.6,0.63373,0.00012,26.88424]
[1776839403855,43.49,77993.53,38.6,0.63373,0.00012,26.88424]
[1776839403900,43.49,77998.11,38.6,0.63429,0.00012,26.8722]
[1776839409743,43.48,78007.07,38.6,0.63538,0.00012,26.84836]
[1776839413299,43.48,78004.12,38.6,0.63504,0.00012,26.85595]
[1776839413772,43.48,77998.87,38.6,0.6344,0.00012,26.86971]
[1776839417800,43.48,77995.9,38.6,0.63405,0.00012,26.87734]
[1776839422834,43.47,77993.87,38.6,0.63382,0.00012,26.88234]
[1776839427192,43.47,77993.73,38.6,0.63381,0.00012,26.88244]
[1776839427871,43.47,78002.2,38.6,0.63484,0.00012,26.86001]
[1776839429885,43.46,78007.74,38.6,0.63552,0.00012,26.8452]
[1776839433738,43.46,78009.0,38.6,0.6357,0.00012,26.83823]
[1776839433913,43.46,78013.27,38.6,0.63621,0.00012,26.82687]
[1776839434914,43.46,78013.27,38.6,0.63621,0.00012,26.82687]
[1776839435263,43.46,78013.27,38.6,0.63621,0.00012,26.82687]
[1776839437193,43.46,78017.07,38.6,0.63668,0.00012,26.8166]
[1776839438843,43.45,78012.61,38.6,0.63614,0.00012,26.82836]
[1776839439309,43.45,78009.26,38.6,0.63574,0.00012,26.83721]
[1776839439955,43.45,78002.46,38.6,0.63492,0.00012,26.85515]
[1776839441303,43.45,78001.09,38.6,0.63476,0.00012,26.85869]
[1776839444989,43.45,77993.06,38.6,0.6338,0.00012,26.87944]
[1776839450026,43.44,77995.74,38.6,0.63414,0.00012,26.87197]
[1776839455061,43.43,77993.89,38.6,0.63394,0.00012,26.87637]
[1776839460096,43.43,77998.21,38.6,0.63448,0.00012,26.86458]
[1776839461530,43.42,77997.73,38.6,0.63442,0.00012,26.86575]
[1776839467145,43.41,78004.69,38.6,0.6353,0.00012,26.84658]
[1776839470749,43.41,78003.16,38.6,0.63513,0.00012,26.85034]
[1776839471173,43.41,77998.46,38.6,0.63456,0.00012,26.86267]
[1776839474194,43.4,77993.57,38.6,0.63398,0.00012,26.87524]
[1776839479229,43.39,77992.22,38.6,0.63383,0.00012,26.87828]
[1776839479764,43.39,77992.22,38.6,0.63383,0.00012,26.87828]
[1776839480236,43.39,77990.36,38.6,0.63361,0.00012,26.8831]
[1776839481173,43.39,77990.36,38.6,0.63361,0.00012,26.8831]
[1776839481243,43.39,77987.96,38.6,0.63332,0.00012,26.88932]
[1776839482249,43.39,77981.38,38.6,0.63252,0.00012,26.90638]
[1776839484264,43.39,77976.33,38.6,0.63191,0.00012,26.91948]
[1776839489299,43.39,77974.63,38.6,0.6317,0.00012,26.92391]
[1776839494334,43.39,77974.93,38.6,0.63175,0.00012,26.91982]
[1776839496348,43.39,77979.46,38.6,0.6323,0.00012,26.90811]
[1776839501383,43.39,77982.48,38.6,0.63267,0.00012,26.90031]
[1776839506419,43.39,77981.93,38.6,0.6326,0.00012,26.90179]
[1776839511452,43.4,77980.55,38.6,0.63242,0.00012,26.90547]
[1776839513467,43.4,77974.57,38.6,0.6317,0.00012,26.92096]
[1776839515481,43.4,77967.93,38.6,0.63089,0.00012,26.93803]
[1776839518439,43.4,77968.03,38.6,0.6309,0.00012,26.93777]
[1776839522599,43.4,77971.97,38.6,0.63138,0.00012,26.92766]
[1776839526943,43.4,77974.85,38.6,0.63173,0.00012,26.92027]
[1776839528572,43.4,77962.61,38.6,0.63024,0.00012,26.95165]
[1776839530439,43.4,77962.65,38.6,0.63024,0.00012,26.95154]
[1776839535620,43.4,77960.84,38.6,0.63002,0.00012,26.95606]
[1776839538642,43.4,77968.59,38.6,0.63097,0.00012,26.93625]
[1776839539650,43.4,77973.75,38.6,0.6316,0.00012,26.923]
[1776839544685,43.4,77973.01,38.6,0.63151,0.00012,26.92497]
[1776839547706,43.4,77968.32,38.6,0.63093,0.00012,26.93702]
[1776839551845,43.4,77967.61,38.6,0.63085,0.00012,26.93884]
[1776839557776,43.4,77967.54,38.6,0.63085,0.00012,26.93565]
[1776839558895,43.4,77967.54,38.6,0.63085,0.00012,26.93565]
[1776839559790,43.4,77972.59,38.6,0.63147,0.00012,26.92269]
[1776839560680,43.4,77972.59,38.6,0.63147,0.00012,26.92269]
[1776839560797,43.4,77980.15,38.6,0.63239,0.00012,26.90319]
[1776839561804,43.4,77987.52,38.6,0.63328,0.00012,26.88404]
[1776839564417,43.4,77990.79,38.6,0.63368,0.00012,26.87544]
[1776839564825,43.39,77986.03,38.6,0.63311,0.00012,26.88777]
[1776839565914,43.39,77986.03,38.6,0.63311,0.00012,26.88777]
[1776839565976,43.4,77985.16,38.6,0.633,0.00012,26.89007]
[1776839567846,43.4,77989.94,38.6,0.63358,0.00012,26.87766]
[1776839572881,43.4,77985.93,38.6,0.63309,0.00012,26.88811]
[1776839577916,43.4,77987.97,38.6,0.63333,0.00012,26.88291]
[1776839581206,43.4,77992.91,38.6,0.63393,0.00012,26.87001]
[1776839581944,43.4,77998.57,38.6,0.63462,0.00012,26.85513]
[1776839584547,43.4,78000.63,38.6,0.63487,0.00012,26.8496]
[1776839584690,43.4,78000.63,38.6,0.63487,0.00012,26.8496]
[1776839585177,43.4,78004.03,38.6,0.63528,0.00012,26.84072]
[1776839591007,43.4,78006.31,38.6,0.63556,0.00012,26.83471]
[1776839596043,43.4,78006.91,38.6,0.63562,0.00012,26.83322]
[1776839598057,43.4,78012.24,38.6,0.63627,0.00012,26.81898]
[1776839603092,43.4,78016.53,38.6,0.63679,0.00012,26.80749]
[1776839608128,43.4,78017.66,38.6,0.63693,0.00012,26.80443]
[1776839613163,43.4,78017.96,38.6,0.63697,0.00012,26.80039]
[1776839615176,43.4,78010.34,38.6,0.63605,0.00012,26.82081]
[1776839617069,43.4,78010.02,38.6,0.63601,0.00012,26.82165]
[1776839617191,43.4,78005.6,38.6,0.63548,0.00012,26.83338]
[1776839618198,43.4,77998.87,38.6,0.63466,0.00012,26.85126]
[1776839619205,43.4,77993.59,38.6,0.63401,0.00012,26.8652]
[1776839621854,43.4,77992.94,38.6,0.63393,0.00012,26.86699]
[1776839622225,43.41,77988.89,38.6,0.63344,0.00012,26.87763]
[1776839627261,43.41,77987.51,38.6,0.63326,0.00012,26.88138]
[1776839631494,43.41,77990.01,38.6,0.63356,0.00012,26.87498]
[1776839632297,43.41,77989.74,38.6,0.63353,0.00012,26.87571]
[1776839632728,43.41,77989.74,38.6,0.63353,0.00012,26.87571]
[1776839633304,43.41,77988.24,38.6,0.63335,0.00012,26.87966]
[1776839634487,43.41,77987.36,38.6,0.63324,0.00012,26.88198]
[1776839635318,43.41,77984.23,38.6,0.63286,0.00012,26.89015]
[1776839638340,43.41,77979.8,38.6,0.63232,0.00012,26.90169]
[1776839641187,43.41,77978.54,38.6,0.63216,0.00012,26.90497]
[1776839641363,43.41,77982.71,38.6,0.63267,0.00012,26.89417]
[1776839641689,43.41,77982.71,38.6,0.63267,0.00012,26.89417]
[1776839642370,43.41,77994.65,38.6,0.63412,0.00012,26.86302]
[1776839644384,43.41,77996.76,38.6,0.63438,0.00012,26.85736]
[1776839645449,43.41,77996.76,38.6,0.63438,0.00012,26.85736]
[1776839651433,43.41,77994.4,38.6,0.63411,0.00012,26.86322]
[1776839656468,43.41,77992.28,38.6,0.63385,0.00012,26.86878]
[1776839660785,43.41,77992.36,38.6,0.63385,0.00012,26.86872]
[1776839661502,43.41,77991.88,38.6,0.63379,0.00012,26.87002]
[1776839666538,43.41,77989.82,38.6,0.63354,0.00012,26.8754]
[1776839671550,43.41,77989.64,38.6,0.63353,0.00012,26.87574]
[1776839671574,43.41,77990.28,38.6,0.63362,0.00012,26.87073]
[1776839673589,43.41,77996.69,38.6,0.63439,0.00012,26.8539]
[1776839679341,43.4,77993.79,38.6,0.63405,0.00012,26.86136]
[1776839680406,43.4,77993.08,38.6,0.63397,0.00012,26.86313]
[1776839681645,43.4,77998.29,38.6,0.6346,0.00012,26.84934]
[1776839684685,43.4,78001.43,38.6,0.63499,0.00012,26.84098]
[1776839684786,43.4,77997.85,38.6,0.63455,0.00012,26.8504]
[1776839686680,43.4,77990.87,38.6,0.63371,0.00012,26.86865]
[1776839689702,43.4,77981.84,38.6,0.63262,0.00012,26.89203]
[1776839690643,43.4,77981.84,38.6,0.63262,0.00012,26.89203]
[1776839691515,43.4,77968.69,38.6,0.63102,0.00012,26.92597]
[1776839692512,43.4,77964.99,38.6,0.63057,0.00012,26.93543]
[1776839694634,43.4,77962.19,38.6,0.63023,0.00012,26.94255]
[1776839695617,43.4,77958.79,38.6,0.62981,0.00012,26.95118]
[1776839695803,43.4,77958.79,38.6,0.62981,0.00012,26.95118]
[1776839696154,43.4,77958.79,38.6,0.62981,0.00012,26.95118]
[1776839696255,43.39,77952.59,38.6,0.62906,0.00012,26.96682]
[1776839697759,43.39,77944.92,38.6,0.62812,0.00012,26.98605]
[1776839700619,43.39,77945.05,38.6,0.62814,0.00012,26.98565]
[1776839700780,43.39,77941.23,38.6,0.62768,0.00012,26.99515]
[1776839702794,43.39,77934.93,38.6,0.62691,0.00012,27.01071]
[1776839704520,43.39,77930.28,38.6,0.62635,0.00012,27.02208]
[1776839704576,43.39,77930.28,38.6,0.62635,0.00012,27.02208]
[1776839705459,43.39,77928.82,38.6,0.62617,0.00012,27.02561]
[1776839705815,43.39,77923.31,38.6,0.6255,0.00012,27.03914]
[1776839707829,43.38,77918.02,38.6,0.62486,0.00012,27.05194]
[1776839711375,43.38,77917.62,38.6,0.62481,0.00012,27.05279]
[1776839711424,43.38,77916.0,38.6,0.62462,0.00012,27.0566]
[1776839711858,43.38,77923.17,38.6,0.6255,0.00012,27.03911]
[1776839712866,43.38,77929.3,38.6,0.62625,0.00012,27.02398]
[1776839717901,43.37,77930.64,38.6,0.62643,0.00012,27.02037]
[1776839720922,43.37,77935.5,38.6,0.62703,0.00012,27.00817]
[1776839721768,43.37,77935.5,38.6,0.62703,0.00012,27.00817]
[1776839722074,43.37,77931.32,38.6,0.62652,0.00012,27.01846]
[1776839722936,43.37,77926.17,38.6,0.62589,0.00012,27.0311]
[1776839723943,43.37,77921.58,38.6,0.62534,0.00012,27.04229]
[1776839727634,43.36,77922.94,38.6,0.62551,0.00012,27.03874]
[1776839727972,43.36,77926.21,38.6,0.62591,0.00012,27.03064]
[1776839729601,43.36,77925.67,38.6,0.62585,0.00012,27.03191]
[1776839729986,43.36,77923.05,38.6,0.62553,0.00012,27.03827]
[1776839733719,43.36,77925.02,38.6,0.6258,0.00012,27.02989]
[1776839734174,43.36,77925.02,38.6,0.6258,0.00012,27.02989]
[1776839734199,43.35,77926.74,38.6,0.62601,0.00012,27.02553]
[1776839736611,43.35,77930.95,38.6,0.62653,0.00012,27.01508]
[1776839736853,43.35,77930.95,38.6,0.62653,0.00012,27.01508]
[1776839742071,43.35,77930.53,38.6,0.62649,0.00012,27.01579]
[1776839747106,43.34,77930.58,38.6,0.62651,0.00012,27.0154]
[1776839748045,43.34,77930.58,38.6,0.62651,0.00012,27.0154]
[1776839749656,43.34,77931.26,38.6,0.6266,0.00012,27.01361]
[1776839749670,43.34,77931.26,38.6,0.6266,0.00012,27.01361]
[1776839750128,43.34,77935.93,38.6,0.62717,0.00012,27.00197]
[1776839751135,43.34,77940.38,38.6,0.62772,0.00012,26.99083]
[1776839753877,43.34,77944.6,38.6,0.62824,0.00012,26.98015]
[1776839754650,43.34,77945.96,38.6,0.62841,0.00012,26.97671]
[1776839754692,43.34,77945.96,38.6,0.62841,0.00012,26.97671]
[1776839760198,43.33,77951.02,38.6,0.62903,0.00012,26.96385]
[1776839765233,43.33,77951.57,38.6,0.6291,0.00012,26.96238]
[1776839768273,43.33,77955.91,38.6,0.62963,0.00012,26.95136]
[1776839773296,43.33,77952.55,38.6,0.62922,0.00012,26.95986]
[1776839778331,43.33,77952.82,38.6,0.62926,0.00012,26.95913]
[1776839783492,43.33,77951.33,38.6,0.62908,0.00012,26.96285]
[1776839785379,43.33,77942.41,38.6,0.62799,0.00012,26.98522]
[1776839788965,43.33,77942.69,38.6,0.62803,0.00012,26.98443]
[1776839789408,43.33,77941.52,38.6,0.62789,0.00012,26.98733]
[1776839794443,43.32,77937.83,38.6,0.62746,0.00012,26.99302]
[1776839795794,43.32,77938.87,38.6,0.62759,0.00012,26.99039]
[1776839796457,43.32,77942.29,38.6,0.62801,0.00012,26.9818]
[1776839797293,43.32,77942.29,38.6,0.62801,0.00012,26.9818]
[1776839800485,43.32,77950.98,38.6,0.62907,0.00012,26.95984]
[1776839802499,43.32,77955.43,38.6,0.62962,0.00012,26.94855]
[1776839807535,43.32,77954.93,38.6,0.62956,0.00012,26.94978]
[1776839812570,43.32,77949.4,38.6,0.62888,0.00012,26.96374]
[1776839817604,43.32,77948.12,38.6,0.62873,0.00012,26.96687]
[1776839820866,43.32,77950.57,38.6,0.62903,0.00012,26.96063]
[1776839821017,43.32,77950.57,38.6,0.62903,0.00012,26.96063]
[1776839821633,43.32,77956.02,38.6,0.6297,0.00012,26.9468]
[1776839826667,43.32,77955.85,38.6,0.62968,0.00012,26.94723]
[1776839831706,43.32,77952.12,38.6,0.62923,0.00012,26.95664]
[1776839833721,43.32,77946.93,38.6,0.62859,0.00012,26.96971]
[1776839836742,43.31,77951.8,38.6,0.62919,0.00012,26.95735]
[1776839841777,43.31,77948.11,38.6,0.62874,0.00012,26.96657]
[1776839846812,43.31,77950.68,38.6,0.62906,0.00012,26.95999]
[1776839851852,43.31,77946.35,38.6,0.62855,0.00012,26.96746]
[1776839853353,43.31,77946.35,38.6,0.62855,0.00012,26.96746]
[1776839853578,43.31,77946.35,38.6,0.62855,0.00012,26.96746]
[1776839853581,43.31,77946.62,38.6,0.62858,0.00012,26.96673]
[1776839854872,43.31,77940.82,38.6,0.62787,0.00012,26.98126]
[1776839858445,43.31,77938.09,38.6,0.62754,0.00012,26.98801]
[1776839858546,43.31,77936.86,38.6,0.6274,0.00012,26.991]
[1776839858988,43.31,77936.86,38.6,0.6274,0.00012,26.991]
[1776839859089,43.31,77935.55,38.6,0.62724,0.00012,26.99426]
[1776839860249,43.31,77935.55,38.6,0.62724,0.00012,26.99426]
[1776839860296,43.3,77935.38,38.6,0.62722,0.00012,26.99464]
[1776839862929,43.3,77925.9,38.6,0.62606,0.00012,27.01799]
[1776839868971,43.3,77922.22,38.6,0.62563,0.00012,27.02668]
[1776839873234,43.29,77923.79,38.6,0.62583,0.00012,27.02264]
[1776839873237,43.29,77926.8,38.6,0.6262,0.00012,27.01515]
[1776839874554,43.29,77926.8,38.6,0.6262,0.00012,27.01515]
[1776839874655,43.29,77928.25,38.6,0.62638,0.00012,27.01146]
[1776839880048,43.28,77926.37,38.6,0.62616,0.00012,27.01584]
[1776839885083,43.28,77925.2,38.6,0.62603,0.00012,27.01844]
[1776839890118,43.27,77925.54,38.6,0.62608,0.00012,27.01732]
[1776839895153,43.27,77926.89,38.6,0.62626,0.00012,27.01371]
[1776839900188,43.27,77924.52,38.6,0.62598,0.00012,27.0193]
[1776839903209,43.26,77919.68,38.6,0.6254,0.00012,27.03104]
[1776839908244,43.26,77915.75,38.6,0.62493,0.00012,27.04035]
[1776839910788,43.25,77913.96,38.6,0.62471,0.00012,27.04461]
[1776839916653,43.25,77918.41,38.6,0.62528,0.00012,27.03007]
[1776839922342,43.24,77917.84,38.6,0.62523,0.00012,27.03102]
[1776839924355,43.24,77923.65,38.6,0.62596,0.00012,27.01654]
[1776839927377,43.24,77928.3,38.6,0.62653,0.00012,27.00489]
[1776839930455,43.23,77928.57,38.6,0.62657,0.00012,27.00413]
[1776839930632,43.23,77928.48,38.6,0.62656,0.00012,27.00431]
[1776839932226,43.23,77932.19,38.6,0.62702,0.00012,26.99504]
[1776839932414,43.23,77938.18,38.6,0.62776,0.00012,26.98004]
[1776839934428,43.23,77942.8,38.6,0.62833,0.00012,26.96839]
[1776839939468,43.23,77940.84,38.6,0.62809,0.00012,26.97323]
[1776839944503,43.23,77940.75,38.6,0.62808,0.00012,26.97336]
[1776839949538,43.23,77945.86,38.6,0.62871,0.00012,26.96041]
[1776839953327,43.23,77946.19,38.6,0.62875,0.00012,26.95956]
[1776839953567,43.23,77945.74,38.6,0.6287,0.00012,26.96069]
[1776839955581,43.23,77940.09,38.6,0.62801,0.00012,26.97491]
[1776839956396,43.23,77940.09,38.6,0.62801,0.00012,26.97491]
[1776839956588,43.23,77932.96,38.6,0.62713,0.00012,26.99273]
[1776839958181,43.22,77930.87,38.6,0.62688,0.00012,26.99791]
[1776839958602,43.22,77933.92,38.6,0.62725,0.00012,26.99028]
[1776839959608,43.22,77938.89,38.6,0.62786,0.00012,26.97782]
[1776839961223,43.22,77941.77,38.6,0.62822,0.00012,26.97057]
[1776839961623,43.22,77942.18,38.6,0.62827,0.00012,26.96953]
[1776839966699,43.22,77942.35,38.6,0.62829,0.00012,26.96906]
[1776839966800,43.22,77942.33,38.6,0.62829,0.00012,26.9691]
[1776839972700,43.22,77942.43,38.6,0.62832,0.00012,26.96542]
[1776839977735,43.22,77945.58,38.6,0.6287,0.00012,26.95744]
[1776839978121,43.22,77945.58,38.6,0.6287,0.00012,26.95744]
[1776839978742,43.22,77945.32,38.6,0.62867,0.00012,26.95809]
[1776839981686,43.22,77946.87,38.6,0.62886,0.00012,26.95417]
[1776839986797,43.22,77947.0,38.6,0.62888,0.00012,26.95382]
[1776839991833,43.22,77947.22,38.6,0.62891,0.00012,26.95326]
[1776839997877,43.22,77946.88,38.6,0.62886,0.00012,26.95411]
[1776840002329,43.22,77949.72,38.6,0.62921,0.00012,26.94692]
[1776840002922,43.22,77949.84,38.6,0.62923,0.00012,26.94662]
[1776840003007,43.22,77959.66,38.6,0.63043,0.00012,26.92158]
[1776840004784,43.22,77959.66,38.6,0.63043,0.00012,26.92158]
[1776840003918,43.22,77970.83,38.6,0.6318,0.00012,26.89281]
[1776840004925,43.22,77975.54,38.6,0.63237,0.00012,26.88062]
[1776840006939,43.22,77987.3,38.6,0.6338,0.00012,26.84995]
[1776840011978,43.23,77988.56,38.6,0.63394,0.00012,26.84701]
[1776840018021,43.23,77977.06,38.6,0.63252,0.00012,26.87749]
[1776840019028,43.23,77968.86,38.6,0.63152,0.00012,26.89881]
[1776840024063,43.24,77966.16,38.6,0.63118,0.00012,26.90592]
[1776840026582,43.24,77968.55,38.6,0.63147,0.00012,26.89978]
[1776840027127,43.24,77969.98,38.6,0.63165,0.00012,26.89614]
[1776840028091,43.24,77958.5,38.6,0.63024,0.00012,26.92569]
[1776840030120,43.24,77955.89,38.6,0.62992,0.00012,26.93236]
[1776840030657,43.24,77955.89,38.6,0.62992,0.00012,26.93236]
[1776840036149,43.24,77952.79,38.6,0.62955,0.00012,26.93688]
[1776840040621,43.24,77952.83,38.6,0.62956,0.00012,26.93678]
[1776840040658,43.24,77952.83,38.6,0.62956,0.00012,26.93678]
[1776840040718,43.24,77952.83,38.6,0.62956,0.00012,26.93678]
[1776840041381,43.24,77952.83,38.6,0.62956,0.00012,26.93676]
[1776840041713,43.24,77952.83,38.6,0.62956,0.00012,26.93676]
[1776840041766,43.24,77952.83,38.6,0.62956,0.00012,26.93676]
[1776840041820,43.24,77957.22,38.6,0.6301,0.00012,26.92557]
[1776840042191,43.24,77964.99,38.6,0.63105,0.00012,26.90564]
[1776840043707,43.24,77964.99,38.6,0.63105,0.00012,26.90564]
[1776840050336,43.24,77959.99,38.6,0.63043,0.00012,26.91858]
[1776840050680,43.24,77959.99,38.6,0.63043,0.00012,26.91858]
[1776840057296,43.24,77962.28,38.6,0.63071,0.00012,26.91278]
[1776840062331,43.24,77962.55,38.6,0.63074,0.00012,26.91214]
[1776840066210,43.24,77962.0,38.6,0.63067,0.00012,26.91358]
[1776840066277,43.24,77962.0,38.6,0.63067,0.00012,26.91358]
[1776840066555,43.24,77962.0,38.6,0.63067,0.00012,26.91358]
[1776840069113,43.24,77957.91,38.6,0.63017,0.00012,26.92408]
[1776840070434,43.24,77966.01,38.6,0.63116,0.00012,26.9033]
[1776840072148,43.24,77965.96,38.6,0.63115,0.00012,26.90344]
[1776840076800,43.24,77965.47,38.6,0.63109,0.00012,26.90477]
[1776840082478,43.25,77965.51,38.6,0.63109,0.00012,26.90478]
[1776840085040,43.25,77965.28,38.6,0.63106,0.00012,26.9054]
[1776840085499,43.25,77959.47,38.6,0.63035,0.00012,26.92033]
[1776840086623,43.25,77959.47,38.6,0.63035,0.00012,26.92033]
[1776840087431,43.25,77956.64,38.6,0.63,0.00012,26.92758]
[1776840088519,43.25,77963.88,38.6,0.63089,0.00012,26.90904]
[1776840091744,43.25,77965.51,38.6,0.63109,0.00012,26.90488]
[1776840095074,43.25,77965.41,38.6,0.63109,0.00012,26.90182]
[1776840095812,43.25,77965.41,38.6,0.63109,0.00012,26.90182]
[1776840096331,43.25,77967.76,38.6,0.63137,0.00012,26.89579]
[1776840096576,43.25,77975.66,38.6,0.63234,0.00012,26.87535]
[1776840099597,43.25,77980.45,38.6,0.63292,0.00012,26.86299]
[1776840104631,43.25,77981.96,38.6,0.63309,0.00012,26.85924]
[1776840105150,43.25,77981.96,38.6,0.63309,0.00012,26.85924]
[1776840105711,43.25,77981.96,38.6,0.63309,0.00012,26.85924]
[1776840105743,43.26,77975.75,38.6,0.63233,0.00012,26.87548]
[1776840106082,43.26,77975.75,38.6,0.63233,0.00012,26.87548]
[1776840106646,43.26,77971.41,38.6,0.6318,0.00012,26.88678]
[1776840107653,43.26,77966.58,38.6,0.63121,0.00012,26.89928]
[1776840112688,43.26,77967.29,38.6,0.63129,0.00012,26.89756]
[1776840117723,43.26,77967.91,38.6,0.63136,0.00012,26.89606]
[1776840122759,43.26,77965.68,38.6,0.63109,0.00012,26.90192]
[1776840127798,43.26,77965.26,38.6,0.63103,0.00012,26.90309]
[1776840130810,43.26,77965.11,38.6,0.63101,0.00012,26.90349]
[1776840131793,43.26,77964.73,38.6,0.63096,0.00012,26.9045]
[1776840133775,43.26,77964.45,38.6,0.63093,0.00012,26.90526]
[1776840138889,43.27,77962.96,38.6,0.63074,0.00012,26.90917]
[1776840143924,43.27,77962.2,38.6,0.63065,0.00012,26.91118]
[1776840150973,43.27,77962.63,38.6,0.6307,0.00012,26.91018]
[1776840157015,43.27,77963.21,38.6,0.63077,0.00012,26.90542]
[1776840162050,43.27,77963.71,38.6,0.63083,0.00012,26.90423]
[1776840167085,43.27,77962.79,38.6,0.63072,0.00012,26.90668]
[1776840174999,43.27,77962.68,38.6,0.6307,0.00012,26.90699]
[1776840175016,43.27,77962.68,38.6,0.6307,0.00012,26.90699]
[1776840176148,43.27,77953.93,38.6,0.62963,0.00012,26.92944]
[1776840178162,43.27,77948.64,38.6,0.62898,0.00012,26.94285]
[1776840179642,43.27,77948.64,38.6,0.62898,0.00012,26.94285]
[1776840180752,43.27,77955.37,38.6,0.6298,0.00012,26.92575]
[1776840181183,43.27,77960.13,38.6,0.63039,0.00012,26.91361]
[1776840184275,43.27,77957.92,38.6,0.63011,0.00012,26.91927]
[1776840186218,43.27,77947.01,38.6,0.62878,0.00012,26.94697]
[1776840187392,43.27,77947.01,38.6,0.62878,0.00012,26.94697]
[1776840187453,43.27,77946.87,38.6,0.62876,0.00012,26.94731]
[1776840191252,43.27,77942.32,38.6,0.62821,0.00012,26.95871]
[1776840193543,43.27,77942.32,38.6,0.62821,0.00012,26.95871]
[1776840193607,43.27,77941.32,38.6,0.62809,0.00012,26.96118]
[1776840195281,43.27,77935.47,38.6,0.62737,0.00012,26.97577]
[1776840200316,43.27,77935.54,38.6,0.62739,0.00012,26.97543]
[1776840204948,43.27,77936.37,38.6,0.62749,0.00012,26.97329]
[1776840205028,43.27,77936.42,38.6,0.6275,0.00012,26.97307]
[1776840205351,43.27,77941.9,38.6,0.62817,0.00012,26.95934]
[1776840206358,43.27,77948.01,38.6,0.62892,0.00012,26.94391]
[1776840207181,43.27,77948.01,38.6,0.62892,0.00012,26.94391]
[1776840207211,43.27,77948.01,38.6,0.62892,0.00012,26.94391]
[1776840207265,43.27,77948.01,38.6,0.62892,0.00012,26.94391]
[1776840207390,43.27,77948.01,38.6,0.62892,0.00012,26.94391]
[1776840207479,43.27,77955.2,38.6,0.62981,0.00012,26.92566]
[1776840209379,43.27,77961.68,38.6,0.6306,0.00012,26.90911]
[1776840214414,43.27,77962.8,38.6,0.63074,0.00012,26.90294]
[1776840219448,43.27,77962.33,38.6,0.63068,0.00012,26.90422]
[1776840222469,43.27,77967.01,38.6,0.63125,0.00012,26.89223]
[1776840227505,43.27,77965.65,38.6,0.63108,0.00012,26.89583]
[1776840232540,43.27,77965.06,38.6,0.63101,0.00012,26.89744]
[1776840237575,43.27,77963.3,38.6,0.63079,0.00012,26.90203]
[1776840242609,43.27,77963.27,38.6,0.63078,0.00012,26.90217]
[1776840247051,43.27,77962.84,38.6,0.63073,0.00012,26.90331]
[1776840246638,43.27,77967.9,38.6,0.63135,0.00012,26.8903]
[1776840248652,43.28,77973.12,38.6,0.63198,0.00012,26.87684]
[1776840251440,43.28,77972.87,38.6,0.63195,0.00012,26.87755]
[1776840251489,43.28,77972.87,38.6,0.63195,0.00012,26.87755]
[1776840256539,43.27,77975.17,38.6,0.63224,0.00012,26.87133]
[1776840259444,43.27,77969.71,38.6,0.63158,0.00012,26.88548]
[1776840262792,43.27,77970.28,38.6,0.63164,0.00012,26.88409]
[1776840263084,43.27,77970.28,38.6,0.63164,0.00012,26.88409]
[1776840263760,43.27,77975.37,38.6,0.63226,0.00012,26.87087]
[1776840265773,43.27,77979.7,38.6,0.6328,0.00012,26.8595]
[1776840269815,43.27,77979.62,38.6,0.63278,0.00012,26.85985]
[1776840271773,43.28,77976.73,38.6,0.63243,0.00012,26.86746]
[1776840279870,43.28,77978.04,38.6,0.63258,0.00012,26.86105]
[1776840284906,43.28,77978.29,38.6,0.63261,0.00012,26.86062]
[1776840289941,43.29,77978.19,38.6,0.63258,0.00012,26.86109]
[1776840293605,43.29,77974.76,38.6,0.63216,0.00012,26.87012]
[1776840294588,43.29,77974.76,38.6,0.63216,0.00012,26.87012]
[1776840300018,43.29,77974.05,38.6,0.63206,0.00012,26.87221]
[1776840301774,43.29,77973.92,38.6,0.63205,0.00012,26.87258]
[1776840302255,43.29,77971.5,38.6,0.63175,0.00012,26.87888]
[1776840302316,43.29,77971.5,38.6,0.63175,0.00012,26.87888]
[1776840305047,43.3,77963.38,38.6,0.63075,0.00012,26.89986]
[1776840309248,43.3,77959.19,38.6,0.63024,0.00012,26.91063]
[1776840311089,43.3,77951.01,38.6,0.62924,0.00012,26.93144]
[1776840312096,43.3,77945.26,38.6,0.62853,0.00012,26.94595]
[1776840314128,43.3,77942.25,38.6,0.62817,0.00012,26.9535]
[1776840314174,43.3,77941.18,38.6,0.62804,0.00012,26.95616]
[1776840314326,43.3,77941.18,38.6,0.62804,0.00012,26.95616]
[1776840315117,43.3,77941.05,38.6,0.62802,0.00012,26.95646]
[1776840319145,43.29,77934.57,38.6,0.62723,0.00012,26.97255]
[1776840321848,43.29,77934.45,38.6,0.62722,0.00012,26.97277]
[1776840322166,43.29,77938.97,38.6,0.62778,0.00012,26.96145]
[1776840323027,43.29,77938.97,38.6,0.62778,0.00012,26.96145]
[1776840323173,43.29,77946.08,38.6,0.62865,0.00012,26.94356]
[1776840323559,43.29,77946.08,38.6,0.62865,0.00012,26.94356]
[1776840324180,43.29,77951.45,38.6,0.62931,0.00012,26.92997]
[1776840328010,43.29,77953.32,38.6,0.62954,0.00012,26.92522]
[1776840333008,43.29,77952.87,38.6,0.62949,0.00012,26.92299]
[1776840335394,43.29,77955.35,38.6,0.6298,0.00012,26.91668]
[1776840336297,43.29,77958.4,38.6,0.63017,0.00012,26.90891]
[1776840343805,43.29,77963.64,38.6,0.63081,0.00012,26.89557]
[1776840350362,43.29,77963.26,38.6,0.63076,0.00012,26.89666]
[1776840355397,43.29,77961.22,38.6,0.63051,0.00012,26.90195]
[1776840360432,43.3,77960.93,38.6,0.63047,0.00012,26.90274]
[1776840365468,43.3,77960.97,38.6,0.63047,0.00012,26.90269]
[1776840370503,43.3,77960.77,38.6,0.63044,0.00012,26.90324]
[1776840375538,43.3,77960.58,38.6,0.63042,0.00012,26.90378]
[1776840380573,43.3,77960.39,38.6,0.63039,0.00012,26.90431]
[1776840385608,43.3,77960.15,38.6,0.63036,0.00012,26.90496]
[1776840390642,43.3,77964.59,38.6,0.6309,0.00012,26.89363]
[1776840392657,43.3,77970.86,38.6,0.63168,0.00012,26.87416]
[1776840393664,43.3,77975.45,38.6,0.63224,0.00012,26.8623]
[1776840398699,43.3,77982.36,38.6,0.63309,0.00012,26.84413]
[1776840399706,43.3,77977.81,38.6,0.63254,0.00012,26.85595]
[1776840401720,43.3,77971.8,38.6,0.63181,0.00012,26.87145]
[1776840406755,43.29,77973.67,38.6,0.63205,0.00012,26.86633]
[1776840411791,43.29,77974.35,38.6,0.63214,0.00012,26.8643]
[1776840414568,43.29,77974.14,38.6,0.63212,0.00012,26.86474]
[1776840414812,43.28,77979.82,38.6,0.63282,0.00012,26.84992]
[1776840415429,43.28,77979.82,38.6,0.63282,0.00012,26.84992]
[1776840415820,43.28,77984.11,38.6,0.63334,0.00012,26.83865]
[1776840416826,43.28,77989.56,38.6,0.63401,0.00012,26.8243]
[1776840420509,43.28,77988.91,38.6,0.63393,0.00012,26.82593]
[1776840420881,43.28,77988.91,38.6,0.63393,0.00012,26.82593]
[1776840420944,43.28,77983.9,38.6,0.63332,0.00012,26.83903]
[1776840422868,43.28,77977.3,38.6,0.63252,0.00012,26.85619]
[1776840427902,43.28,77975.81,38.6,0.63235,0.00012,26.85983]
[1776840432937,43.27,77976.45,38.6,0.63244,0.00012,26.85794]
[1776840436965,43.27,77983.35,38.6,0.63329,0.00012,26.83977]
[1776840442001,43.27,77983.21,38.6,0.63327,0.00012,26.84]
[1776840447036,43.27,77987.82,38.6,0.63384,0.00012,26.82775]
[1776840453078,43.26,77986.5,38.6,0.6337,0.00012,26.82772]
[1776840458113,43.26,77986.88,38.6,0.63375,0.00012,26.8266]
[1776840463147,43.26,77978.41,38.6,0.63272,0.00012,26.84865]
[1776840468185,43.26,77977.65,38.6,0.63264,0.00012,26.85042]
[1776840473219,43.25,77975.4,38.6,0.63237,0.00012,26.85609]
[1776840478255,43.25,77974.42,38.6,0.63226,0.00012,26.85843]
[1776840483290,43.25,77974.57,38.6,0.63229,0.00012,26.85783]
[1776840486311,43.24,77985.08,38.6,0.63358,0.00012,26.83025]
[1776840487318,43.24,77993.65,38.6,0.63462,0.00012,26.80762]
[1776840492353,43.24,77991.38,38.6,0.63435,0.00012,26.81359]
[1776840497388,43.24,77986.78,38.6,0.63379,0.00012,26.82567]
[1776840502423,43.24,77981.63,38.6,0.63316,0.00012,26.8391]
[1776840506649,43.24,77979.43,38.6,0.6329,0.00012,26.84477]
[1776840510749,43.24,77980.79,38.6,0.63307,0.00012,26.8411]
[1776840516524,43.24,77979.52,38.6,0.63293,0.00012,26.84087]
[1776840521560,43.23,77977.45,38.6,0.63269,0.00012,26.84613]
[1776840523519,43.23,77975.28,38.6,0.63242,0.00012,26.85175]
[1776840523575,43.23,77975.28,38.6,0.63242,0.00012,26.85175]
[1776840524235,43.23,77975.28,38.6,0.63242,0.00012,26.85175]
[1776840525775,43.23,77971.67,38.6,0.63198,0.00012,26.86106]
[1776840526125,43.23,77971.67,38.6,0.63198,0.00012,26.86106]
[1776840532639,43.23,77976.77,38.6,0.63262,0.00012,26.84754]
[1776840537674,43.23,77976.04,38.6,0.63252,0.00012,26.84962]
[1776840542709,43.23,77977.08,38.6,0.63264,0.00012,26.84718]
[1776840547744,43.24,77977.01,38.6,0.63262,0.00012,26.84764]
[1776840549762,43.24,77976.73,38.6,0.63258,0.00012,26.84842]
[1776840551004,43.24,77976.74,38.6,0.63258,0.00012,26.84845]
[1776840551804,43.24,77977.21,38.6,0.63264,0.00012,26.84727]
[1776840551886,43.24,77983.67,38.6,0.63343,0.00012,26.83038]
[1776840553786,43.24,77991.33,38.6,0.63436,0.00012,26.81016]
[1776840558821,43.24,77990.42,38.6,0.63425,0.00012,26.81252]
[1776840563711,43.24,77989.58,38.6,0.63415,0.00012,26.8147]
[1776840564063,43.24,77989.58,38.6,0.63415,0.00012,26.8147]
[1776840564117,43.24,77983.25,38.6,0.63338,0.00012,26.83133]
[1776840564864,43.24,77978.91,38.6,0.63285,0.00012,26.84269]
[1776840567885,43.24,77975.87,38.6,0.63248,0.00012,26.85053]
[1776840572919,43.23,77974.69,38.6,0.63236,0.00012,26.85005]
[1776840577956,43.23,77975.26,38.6,0.63244,0.00012,26.84838]
[1776840582991,43.23,77974.95,38.6,0.63241,0.00012,26.849]
[1776840584633,43.23,77974.07,38.6,0.6323,0.00012,26.85126]
[1776840589720,43.22,77970.33,38.6,0.63185,0.00012,26.86073]
[1776840595075,43.22,77966.66,38.6,0.63141,0.00012,26.86994]
[1776840600110,43.22,77966.11,38.6,0.63136,0.00012,26.87112]
[1776840601568,43.22,77966.5,38.6,0.63141,0.00012,26.87007]
[1776840602123,43.21,77977.85,38.6,0.6328,0.00012,26.84053]
[1776840603131,43.21,77989.38,38.6,0.63421,0.00012,26.81021]
[1776840605145,43.21,77992.72,38.6,0.63462,0.00012,26.80136]
[1776840610180,43.21,77996.19,38.6,0.63504,0.00012,26.79215]
[1776840615214,43.21,77994.95,38.6,0.63489,0.00012,26.79547]
[1776840620250,43.21,77994.93,38.6,0.63488,0.00012,26.79556]
[1776840620565,43.21,77994.93,38.6,0.63488,0.00012,26.79556]
[1776840626292,43.22,78001.65,38.6,0.6357,0.00012,26.77774]
[1776840631328,43.22,78002.01,38.6,0.63575,0.00012,26.77349]
[1776840633044,43.22,78002.21,38.6,0.63578,0.00012,26.77298]
[1776840633191,43.22,78002.21,38.6,0.63578,0.00012,26.77298]
[1776840633435,43.22,78002.21,38.6,0.63578,0.00012,26.77298]
[1776840633341,43.22,78002.81,38.6,0.63585,0.00012,26.7714]
[1776840635358,43.22,78009.01,38.6,0.63661,0.00012,26.75461]
[1776840640391,43.21,78012.8,38.6,0.63708,0.00012,26.74409]
[1776840645426,43.21,78012.31,38.6,0.63704,0.00012,26.74513]
[1776840650461,43.2,78008.62,38.6,0.6366,0.00012,26.75476]
[1776840655496,43.2,78008.93,38.6,0.63665,0.00012,26.7536]
[1776840660531,43.19,78010.32,38.6,0.63683,0.00012,26.74954]
[1776840665566,43.19,78010.8,38.6,0.6369,0.00012,26.74793]
[1776840670601,43.18,78011.32,38.6,0.63698,0.00012,26.74623]
[1776840676643,43.18,78011.24,38.6,0.63698,0.00012,26.74609]
[1776840680676,43.18,78015.85,38.6,0.63755,0.00012,26.73338]
[1776840681735,43.18,78015.85,38.6,0.63755,0.00012,26.73338]
[1776840681776,43.18,78015.85,38.6,0.63755,0.00012,26.73338]
[1776840682201,43.18,78015.85,38.6,0.63755,0.00012,26.73338]
[1776840682273,43.17,78017.6,38.6,0.63777,0.00012,26.72853]
[1776840687725,43.17,78015.79,38.6,0.63756,0.00012,26.73319]
[1776840692760,43.17,78016.76,38.6,0.6377,0.00012,26.72692]
[1776840694696,43.17,78017.07,38.6,0.63774,0.00012,26.72603]
[1776840694774,43.16,78017.56,38.6,0.6378,0.00012,26.72464]
[1776840699809,43.16,78017.92,38.6,0.63786,0.00012,26.72341]
[1776840704844,43.16,78016.17,38.6,0.63765,0.00012,26.72792]
[1776840709878,43.15,78016.66,38.6,0.63772,0.00012,26.72633]
[1776840711948,43.15,78016.29,38.6,0.63768,0.00012,26.72728]
[1776840712225,43.15,78020.81,38.6,0.63824,0.00012,26.71487]
[1776840713370,43.15,78020.81,38.6,0.63824,0.00012,26.71487]
[1776840713457,43.15,78021.85,38.6,0.63836,0.00012,26.71199]
[1776840715921,43.15,78015.86,38.6,0.63764,0.00012,26.72821]
[1776840720956,43.15,78018.01,38.6,0.63791,0.00012,26.72209]
[1776840723466,43.14,78020.64,38.6,0.63823,0.00012,26.71486]
[1776840723477,43.14,78019.92,38.6,0.63815,0.00012,26.71673]
[1776840723977,43.14,78011.69,38.6,0.63715,0.00012,26.7391]
[1776840724984,43.14,78006.34,38.6,0.6365,0.00012,26.75349]
[1776840728008,43.14,77997.57,38.6,0.63543,0.00012,26.77681]
[1776840729012,43.14,77987.85,38.6,0.63424,0.00012,26.80267]
[1776840730454,43.14,77987.85,38.6,0.63424,0.00012,26.80267]
[1776840736061,43.14,77985.41,38.6,0.63395,0.00012,26.80902]
[1776840742103,43.14,77985.14,38.6,0.63391,0.00012,26.8098]
[1776840746414,43.14,77986.24,38.6,0.63404,0.00012,26.80701]
[1776840746422,43.14,77986.24,38.6,0.63404,0.00012,26.80701]
[1776840746799,43.14,77987.85,38.6,0.63424,0.00012,26.80283]
[1776840747431,43.14,77987.85,38.6,0.63424,0.00012,26.80283]
[1776840747527,43.14,77978.52,38.6,0.63309,0.00012,26.8275]
[1776840747682,43.14,77978.52,38.6,0.63309,0.00012,26.8275]
[1776840747939,43.14,77978.52,38.6,0.63309,0.00012,26.8275]
[1776840748444,43.14,77978.52,38.6,0.63309,0.00012,26.8275]
[1776840748526,43.14,77973.07,38.6,0.63242,0.00012,26.84182]
[1776840754187,43.14,77971.07,38.6,0.63219,0.00012,26.84355]
[1776840759222,43.15,77974.01,38.6,0.63255,0.00012,26.83611]
[1776840764256,43.15,77975.4,38.6,0.63271,0.00012,26.8327]
[1776840768553,43.15,77974.78,38.6,0.63263,0.00012,26.83438]
[1776840769638,43.15,77971.84,38.6,0.63227,0.00012,26.84211]
[1776840769656,43.15,77965.5,38.6,0.63149,0.00012,26.85862]
[1776840771306,43.15,77970.63,38.6,0.63211,0.00012,26.84537]
[1776840774327,43.15,77977.24,38.6,0.63292,0.00012,26.82814]
[1776840779362,43.15,77980.14,38.6,0.63328,0.00012,26.82038]
[1776840782240,43.15,77980.72,38.6,0.63336,0.00012,26.81879]
[1776840782383,43.15,77985.46,38.6,0.63394,0.00012,26.80627]
[1776840784397,43.15,77990.32,38.6,0.63453,0.00012,26.79338]
[1776840785379,43.15,77990.32,38.6,0.63453,0.00012,26.79338]
[1776840785628,43.15,77990.32,38.6,0.63453,0.00012,26.79338]
[1776840785674,43.15,77983.84,38.6,0.63374,0.00012,26.81051]
[1776840786413,43.15,77976.84,38.6,0.63288,0.00012,26.82897]
[1776840787419,43.15,77971.68,38.6,0.63225,0.00012,26.8425]
[1776840792456,43.15,77971.84,38.6,0.63226,0.00012,26.8423]
[1776840793463,43.15,77978.15,38.6,0.63303,0.00012,26.82585]
[1776840794470,43.16,77983.58,38.6,0.63369,0.00012,26.81163]
[1776840795468,43.16,77983.58,38.6,0.63369,0.00012,26.81163]
[1776840797262,43.15,77984.02,38.6,0.63375,0.00012,26.81042]
[1776840797823,43.15,77986.53,38.6,0.63406,0.00012,26.80377]
[1776840803533,43.15,77989.84,38.6,0.63446,0.00012,26.79492]
[1776840808568,43.15,77989.49,38.6,0.63442,0.00012,26.7958]
[1776840813603,43.15,77989.47,38.6,0.63444,0.00012,26.79242]
[1776840815617,43.15,77982.09,38.6,0.63353,0.00012,26.81191]
[1776840816296,43.15,77982.09,38.6,0.63353,0.00012,26.81191]
[1776840817309,43.15,77979.32,38.6,0.6332,0.00012,26.81917]
[1776840822666,43.16,77974.06,38.6,0.63254,0.00012,26.83332]
[1776840827701,43.16,77974.3,38.6,0.63255,0.00012,26.833]
[1776840832736,43.17,77974.85,38.6,0.63261,0.00012,26.83186]
[1776840833613,43.17,77974.85,38.6,0.63261,0.00012,26.83186]
[1776840834564,43.17,77974.85,38.6,0.6326,0.00012,26.83192]
[1776840839785,43.17,77978.37,38.6,0.63304,0.00012,26.82265]
[1776840844820,43.16,77977.11,38.6,0.63289,0.00012,26.82582]
[1776840849854,43.17,77976.09,38.6,0.63276,0.00012,26.82872]
[1776840854890,43.17,77976.69,38.6,0.63282,0.00012,26.82737]
[1776840861938,43.18,77976.57,38.6,0.63279,0.00012,26.82799]
[1776840866974,43.18,77977.36,38.6,0.63288,0.00012,26.82613]
[1776840868085,43.18,77977.36,38.6,0.63288,0.00012,26.82613]
[1776840869555,43.18,77978.09,38.6,0.63297,0.00012,26.82427]
[1776840869677,43.18,77985.16,38.6,0.63383,0.00012,26.80573]
[1776840870545,43.18,77985.16,38.6,0.63383,0.00012,26.80573]
[1776840870696,43.18,77985.16,38.6,0.63383,0.00012,26.80573]
[1776840870773,43.18,77992.73,38.6,0.63476,0.00012,26.7856]
[1776840870936,43.18,77992.73,38.6,0.63476,0.00012,26.7856]
[1776840871038,43.18,78000.88,38.6,0.63577,0.00012,26.7605]
[1776840872620,43.18,78000.88,38.6,0.63577,0.00012,26.7605]
[1776840872706,43.18,78001.89,38.6,0.6359,0.00012,26.75764]
[1776840878051,43.17,77996.65,38.6,0.63527,0.00012,26.77131]
[1776840883085,43.17,77997.29,38.6,0.63536,0.00012,26.76925]
[1776840884844,43.17,77997.0,38.6,0.63533,0.00012,26.76997]
[1776840885099,43.17,78005.53,38.6,0.63638,0.00012,26.74705]
[1776840886106,43.16,78011.98,38.6,0.63717,0.00012,26.72957]
[1776840891517,43.16,78010.49,38.6,0.63699,0.00012,26.73337]
[1776840895700,43.16,78011.47,38.6,0.63712,0.00012,26.73048]
[1776840895801,43.16,78014.94,38.6,0.63755,0.00012,26.72096]
[1776840899435,43.15,78018.2,38.6,0.63795,0.00012,26.712]
[1776840901425,43.15,78018.28,38.6,0.63796,0.00012,26.7117]
[1776840901580,43.15,78018.28,38.6,0.63796,0.00012,26.7117]
[1776840901582,43.15,78018.43,38.6,0.63799,0.00012,26.7112]
[1776840903226,43.15,78009.64,38.6,0.63692,0.00012,26.73501]
[1776840908260,43.15,78010.59,38.6,0.63704,0.00012,26.73214]
[1776840913296,43.14,78010.22,38.6,0.63701,0.00012,26.73285]
[1776840918331,43.14,78009.38,38.6,0.63692,0.00012,26.73483]
[1776840923366,43.13,78010.27,38.6,0.63704,0.00012,26.73213]
[1776840926532,43.13,78008.92,38.6,0.63688,0.00012,26.73567]
[1776840926629,43.13,78007.8,38.6,0.63675,0.00012,26.73858]
[1776840927394,43.13,78003.4,38.6,0.63621,0.00012,26.75043]
[1776840928401,43.13,77997.39,38.6,0.63548,0.00012,26.76642]
[1776840933435,43.12,77998.38,38.6,0.63563,0.00012,26.76002]
[1776840938471,43.12,77997.45,38.6,0.63553,0.00012,26.76214]
[1776840943506,43.11,78000.41,38.6,0.63591,0.00012,26.75384]
[1776840948541,43.11,78000.53,38.6,0.63594,0.00012,26.75317]
[1776840953576,43.1,77999.04,38.6,0.63577,0.00012,26.75684]
[1776840957604,43.1,77994.53,38.6,0.63523,0.00012,26.76863]
[1776840959618,43.09,77988.91,38.6,0.63455,0.00012,26.78345]
[1776840964653,43.09,77988.85,38.6,0.63456,0.00012,26.78319]
[1776840965440,43.09,77988.85,38.6,0.63456,0.00012,26.78319]
[1776840967674,43.08,78000.98,38.6,0.63605,0.00012,26.75053]
[1776840972709,43.08,77998.85,38.6,0.6358,0.00012,26.75593]
[1776840976947,43.08,78000.24,38.6,0.63598,0.00012,26.75192]
[1776840982779,43.07,78003.35,38.6,0.63638,0.00012,26.7432]
[1776840983102,43.07,78003.35,38.6,0.63638,0.00012,26.7432]
[1776840988821,43.06,77996.89,38.6,0.6356,0.00012,26.76017]
[1776840992849,43.06,77992.79,38.6,0.63512,0.00012,26.76759]
[1776840997883,43.06,77989.77,38.6,0.63476,0.00012,26.77546]
[1776841000905,43.06,77984.34,38.6,0.6341,0.00012,26.78977]
[1776841001139,43.06,77984.34,38.6,0.6341,0.00012,26.78977]
[1776841001912,43.06,77977.42,38.6,0.63325,0.00012,26.80806]
[1776841006947,43.06,77973.3,38.6,0.63275,0.00012,26.81881]
[1776841013111,43.05,77973.08,38.6,0.63273,0.00012,26.81909]
[1776841013996,43.05,77981.08,38.6,0.63372,0.00012,26.7978]
[1776841016929,43.05,77982.07,38.6,0.63385,0.00012,26.79512]
[1776841021329,43.04,77978.58,38.6,0.63343,0.00012,26.80403]
[1776841022052,43.04,77984.42,38.6,0.63415,0.00012,26.78843]
[1776841027087,43.03,77983.2,38.6,0.63402,0.00012,26.79128]
[1776841032125,43.03,77980.21,38.6,0.63367,0.00012,26.79879]
[1776841037156,43.02,77981.19,38.6,0.63381,0.00012,26.79578]
[1776841042192,43.01,77976.11,38.6,0.6332,0.00012,26.8088]
[1776841047227,43.01,77977.03,38.6,0.63333,0.00012,26.80594]
[1776841050648,43.0,77976.63,38.6,0.63329,0.00012,26.80682]
[1776841057297,42.99,77978.62,38.6,0.63357,0.00012,26.79753]
[1776841062332,42.99,77983.14,38.6,0.63414,0.00012,26.78517]
[1776841067366,42.98,77983.32,38.6,0.63418,0.00012,26.78434]
[1776841072402,42.98,77982.69,38.6,0.63412,0.00012,26.78567]
[1776841077438,42.97,77985.55,38.6,0.63448,0.00012,26.77771]
[1776841082473,42.97,77988.11,38.6,0.63481,0.00012,26.77048]
[1776841087508,42.96,77988.03,38.6,0.63482,0.00012,26.77032]
[1776841092543,42.95,77984.62,38.6,0.63442,0.00012,26.77904]
[1776841097578,42.95,77984.58,38.6,0.63443,0.00012,26.77867]
[1776841102613,42.94,77986.44,38.6,0.63467,0.00012,26.77336]
[1776841107648,42.94,77986.49,38.6,0.63469,0.00012,26.77291]
[1776841112683,42.93,77985.62,38.6,0.63461,0.00012,26.77156]
[1776841117718,42.93,77986.66,38.6,0.63475,0.00012,26.76849]
[1776841122753,42.92,77985.73,38.6,0.63465,0.00012,26.77068]
[1776841128795,42.92,77986.12,38.6,0.63471,0.00012,26.76929]
[1776841133298,42.92,77982.14,38.6,0.63423,0.00012,26.77968]
[1776841135844,42.91,77988.6,38.6,0.63503,0.00012,26.76221]
[1776841136851,42.91,77994.63,38.6,0.63578,0.00012,26.74594]
[1776841140880,42.91,77999.34,38.6,0.63636,0.00012,26.733]
[1776841145915,42.9,77999.55,38.6,0.6364,0.00012,26.73222]
[1776841150949,42.9,78003.15,38.6,0.63685,0.00012,26.72224]
[1776841155986,42.9,77999.89,38.6,0.63646,0.00012,26.73089]
[1776841161021,42.9,78002.57,38.6,0.63679,0.00012,26.72341]
[1776841161445,42.9,78002.57,38.6,0.63679,0.00012,26.72341]
[1776841167062,42.89,78000.92,38.6,0.6366,0.00012,26.72765]
[1776841172097,42.89,78000.89,38.6,0.63662,0.00012,26.72415]
[1776841177132,42.89,78002.38,38.6,0.63681,0.00012,26.71991]
[1776841180571,42.89,78003.53,38.6,0.63695,0.00012,26.71671]
[1776841180596,42.89,78003.53,38.6,0.63695,0.00012,26.71671]
[1776841180693,42.89,78003.53,38.6,0.63695,0.00012,26.71671]
[1776841180784,42.88,78003.53,38.6,0.63696,0.00012,26.71664]
[1776841182380,42.88,78005.4,38.6,0.63719,0.00012,26.71155]
[1776841182482,42.88,78008.03,38.6,0.63751,0.00012,26.70433]
[1776841188210,42.88,78006.81,38.6,0.63737,0.00012,26.70751]
[1776841193237,42.88,78005.55,38.6,0.63722,0.00012,26.71083]
[1776841193247,42.88,78005.29,38.6,0.63719,0.00012,26.71151]
[1776841194252,42.88,78011.74,38.6,0.63798,0.00012,26.69383]
[1776841195260,42.88,78018.8,38.6,0.63885,0.00012,26.67437]
[1776841199287,42.88,78013.57,38.6,0.63821,0.00012,26.68876]
[1776841203316,42.88,78018.52,38.6,0.63882,0.00012,26.67506]
[1776841205329,42.88,78022.84,38.6,0.63935,0.00012,26.6631]
[1776841210367,42.88,78021.68,38.6,0.6392,0.00012,26.66632]
[1776841212475,42.88,78023.22,38.6,0.63939,0.00012,26.66206]
[1776841212576,42.88,78020.68,38.6,0.63908,0.00012,26.6691]
[1776841213387,42.88,78015.33,38.6,0.63842,0.00012,26.68387]
[1776841214394,42.88,78010.51,38.6,0.63783,0.00012,26.6971]
[1776841219429,42.88,78009.13,38.6,0.63767,0.00012,26.70078]
[1776841224464,42.87,78009.18,38.6,0.63768,0.00012,26.70054]
[1776841229980,42.87,78010.27,38.6,0.63781,0.00012,26.69748]
[1776841230081,42.87,78012.29,38.6,0.63806,0.00012,26.69191]
[1776841231071,42.87,78012.29,38.6,0.63806,0.00012,26.69191]
[1776841231121,42.87,78017.47,38.6,0.63871,0.00012,26.67426]
[1776841231514,42.87,78028.61,38.6,0.64008,0.00012,26.64336]
[1776841232779,42.87,78028.61,38.6,0.64008,0.00012,26.64336]
[1776841232846,42.87,78031.62,38.6,0.64045,0.00012,26.635]
[1776841234535,42.87,78026.49,38.6,0.63982,0.00012,26.64933]
[1776841239570,42.87,78027.62,38.6,0.63995,0.00012,26.64626]
[1776841244167,42.88,78023.65,38.6,0.63946,0.00012,26.65737]
[1776841244607,42.88,78018.39,38.6,0.63882,0.00012,26.67195]
[1776841245614,42.88,78013.08,38.6,0.63817,0.00012,26.68659]
[1776841248635,42.88,78008.82,38.6,0.63764,0.00012,26.69823]
[1776841251656,42.87,78002.09,38.6,0.63682,0.00012,26.71653]
[1776841253670,42.87,77996.5,38.6,0.63613,0.00012,26.73164]
[1776841258705,42.87,77994.51,38.6,0.6359,0.00012,26.73678]
[1776841263740,42.87,77995.33,38.6,0.63601,0.00012,26.73431]
[1776841264747,42.87,77999.84,38.6,0.63657,0.00012,26.72199]
[1776841266015,42.87,77999.84,38.6,0.63657,0.00012,26.72199]
[1776841266016,42.86,78005.33,38.6,0.63725,0.00012,26.707]
[1776841266765,42.86,78013.06,38.6,0.6382,0.00012,26.68582]
[1776841267771,42.86,78020.3,38.6,0.63909,0.00012,26.66581]
[1776841268778,42.86,78021.24,38.6,0.6392,0.00012,26.6632]
[1776841269968,42.86,78021.24,38.6,0.6392,0.00012,26.6632]
[1776841269983,42.86,78022.27,38.6,0.63933,0.00012,26.66034]
[1776841274839,42.86,78023.86,38.6,0.63952,0.00012,26.65596]
[1776841274941,42.86,78023.75,38.6,0.63951,0.00012,26.65628]
[1776841280862,42.87,78024.65,38.6,0.63961,0.00012,26.65385]
[1776841281409,42.87,78024.65,38.6,0.63961,0.00012,26.65385]
[1776841281869,42.87,78021.24,38.6,0.6392,0.00012,26.66332]
[1776841282876,42.87,78015.85,38.6,0.63853,0.00012,26.67822]
[1776841285896,42.87,78006.39,38.6,0.63737,0.00012,26.70414]
[1776841287912,42.86,78002.16,38.6,0.63686,0.00012,26.71562]
[1776841290934,42.86,77997.88,38.6,0.63634,0.00012,26.72713]
[1776841292265,42.86,77995.92,38.6,0.63611,0.00012,26.72902]
[1776841292664,42.86,77995.92,38.6,0.63611,0.00012,26.72902]
[1776841292947,42.86,77989.01,38.6,0.63526,0.00012,26.74762]
[1776841293955,42.86,77983.91,38.6,0.63463,0.00012,26.7613]
[1776841297982,42.86,77978.41,38.6,0.63396,0.00012,26.77582]
[1776841302390,42.85,77976.31,38.6,0.63371,0.00012,26.78109]
[1776841302452,42.85,77976.31,38.6,0.63371,0.00012,26.78109]
[1776841302752,42.85,77976.31,38.6,0.63371,0.00012,26.78109]
[1776841304027,42.85,77986.11,38.6,0.63493,0.00012,26.75478]
[1776841306043,42.85,77994.11,38.6,0.63592,0.00012,26.73312]
[1776841306561,42.85,77994.11,38.6,0.63592,0.00012,26.73312]
[1776841311076,42.85,78003.56,38.6,0.63709,0.00012,26.70726]
[1776841312084,42.85,78009.5,38.6,0.63782,0.00012,26.69098]
[1776841317118,42.85,78009.23,38.6,0.63779,0.00012,26.69164]
[1776841322153,42.84,78008.13,38.6,0.63766,0.00012,26.69459]
[1776841324439,42.84,78005.27,38.6,0.63731,0.00012,26.70239]
[1776841324642,42.84,78005.27,38.6,0.63731,0.00012,26.70239]
[1776841324666,42.84,78005.27,38.6,0.63731,0.00012,26.70239]
[1776841327048,42.84,78001.67,38.6,0.63687,0.00012,26.71217]
[1776841327188,42.84,77995.46,38.6,0.6361,0.00012,26.72901]
[1776841327417,42.84,77995.46,38.6,0.6361,0.00012,26.72901]
[1776841328195,42.84,77990.77,38.6,0.63553,0.00012,26.74165]
[1776841329202,42.84,77984.39,38.6,0.63474,0.00012,26.75875]
[1776841334237,42.84,77983.66,38.6,0.63466,0.00012,26.76041]
[1776841339804,42.83,77979.93,38.6,0.63421,0.00012,26.77013]
[1776841345313,42.83,77979.13,38.6,0.63413,0.00012,26.77182]
[1776841348452,42.82,77979.06,38.6,0.63413,0.00012,26.7719]
[1776841349711,42.82,77979.23,38.6,0.63415,0.00012,26.77139]
[1776841350571,42.82,77980.6,38.6,0.63433,0.00012,26.76766]
[1776841352136,42.82,77983.03,38.6,0.63463,0.00012,26.7611]
[1776841352363,42.82,77993.24,38.6,0.6359,0.00012,26.73012]
[1776841357398,42.82,77988.96,38.6,0.63539,0.00012,26.74145]
[1776841358461,42.82,77988.96,38.6,0.63539,0.00012,26.74145]
[1776841358828,42.82,77988.96,38.6,0.63539,0.00012,26.74145]
[1776841363869,42.81,77989.98,38.6,0.63552,0.00012,26.73846]
[1776841364832,42.81,77994.65,38.6,0.6361,0.00012,26.72574]
[1776841365454,42.81,77999.48,38.6,0.6367,0.00012,26.71258]
[1776841368476,42.81,78004.93,38.6,0.63737,0.00012,26.69764]
[1776841371497,42.81,78009.41,38.6,0.63792,0.00012,26.68532]
[1776841375352,42.81,78010.35,38.6,0.63804,0.00012,26.68271]
[1776841375579,42.81,78010.35,38.6,0.63804,0.00012,26.68271]
[1776841375611,42.81,78018.57,38.6,0.63905,0.00012,26.66001]
[1776841376532,42.81,78023.99,38.6,0.63972,0.00012,26.64497]
[1776841379553,42.81,78019.78,38.6,0.6392,0.00012,26.65673]
[1776841383158,42.81,78022.8,38.6,0.63957,0.00012,26.64837]
[1776841383224,42.81,78020.94,38.6,0.63934,0.00012,26.65358]
[1776841383581,42.81,78015.47,38.6,0.63866,0.00012,26.66873]
[1776841386270,42.81,78012.3,38.6,0.63827,0.00012,26.67749]
[1776841386297,42.81,78010.16,38.6,0.63801,0.00012,26.68338]
[1776841387608,42.81,78020.22,38.6,0.63925,0.00012,26.65559]
[1776841389623,42.81,78025.27,38.6,0.63987,0.00012,26.64158]
[1776841394658,42.81,78028.02,38.6,0.6402,0.00012,26.63407]
[1776841399693,42.82,78027.23,38.6,0.64009,0.00012,26.63645]
[1776841404134,42.82,78023.2,38.6,0.63959,0.00012,26.64778]
[1776841404140,42.82,78020.06,38.6,0.63921,0.00012,26.65654]
[1776841405735,42.82,78015.25,38.6,0.63862,0.00012,26.66987]
[1776841410770,42.82,78014.5,38.6,0.63852,0.00012,26.67198]
[1776841411658,42.82,78014.5,38.6,0.63852,0.00012,26.67198]
[1776841411777,42.82,78014.1,38.6,0.63849,0.00012,26.6697]
[1776841416196,42.82,78015.07,38.6,0.63861,0.00012,26.66704]
[1776841417253,42.82,78014.47,38.6,0.63853,0.00012,26.66871]
[1776841417296,42.82,78025.86,38.6,0.63993,0.00012,26.63712]
[1776841417819,42.82,78031.73,38.6,0.64065,0.00012,26.6207]
[1776841420840,42.82,78033.57,38.6,0.64087,0.00012,26.61566]
[1776841421459,42.82,78033.57,38.6,0.64087,0.00012,26.61566]
[1776841421847,42.82,78033.89,38.6,0.64091,0.00012,26.6148]
[1776841426883,42.83,78037.48,38.6,0.64134,0.00012,26.60494]
[1776841428554,42.83,78038.45,38.6,0.64146,0.00012,26.60226]
[1776841434128,42.83,78036.98,38.6,0.64126,0.00012,26.60671]
[1776841434604,42.83,78037.75,38.6,0.64136,0.00012,26.60459]
[1776841434756,42.83,78037.75,38.6,0.64136,0.00012,26.60459]
[1776841434942,42.83,78028.37,38.6,0.64021,0.00012,26.6309]
[1776841435949,42.83,78018.43,38.6,0.63898,0.00012,26.65862]
[1776841440983,42.83,78015.28,38.6,0.6386,0.00012,26.66735]
[1776841444006,42.83,78010.29,38.6,0.63798,0.00012,26.6811]
[1776841447026,42.83,78004.58,38.6,0.63728,0.00012,26.69672]
[1776841452061,42.83,77998.23,38.6,0.6365,0.00012,26.71393]
[1776841454448,42.83,77997.81,38.6,0.63645,0.00012,26.71502]
[1776841460252,42.83,78000.02,38.6,0.63673,0.00012,26.70887]
[1776841461124,42.83,78007.06,38.6,0.6376,0.00012,26.68959]
[1776841462131,42.83,78011.96,38.6,0.6382,0.00012,26.67613]
[1776841467166,42.83,78011.32,38.6,0.63812,0.00012,26.67789]
[1776841469107,42.83,78012.86,38.6,0.63831,0.00012,26.67365]
[1776841469182,42.83,78013.29,38.6,0.63837,0.00012,26.67247]
[1776841470188,42.83,78020.9,38.6,0.6393,0.00012,26.65142]
[1776841472470,42.83,78020.64,38.6,0.63928,0.00012,26.6488]
[1776841473210,42.83,78014.66,38.6,0.63855,0.00012,26.66536]
[1776841474220,42.83,78007.6,38.6,0.63768,0.00012,26.68479]
[1776841479254,42.83,78005.22,38.6,0.63739,0.00012,26.69126]
[1776841481116,42.83,78002.98,38.6,0.63711,0.00012,26.69737]
[1776841486303,42.83,78003.76,38.6,0.63721,0.00012,26.69514]
[1776841491338,42.83,78004.19,38.6,0.63727,0.00012,26.69392]
[1776841494497,42.83,78007.28,38.6,0.63765,0.00012,26.68544]
[1776841500401,42.83,78009.22,38.6,0.63789,0.00012,26.68011]
[1776841503869,42.83,78009.35,38.6,0.6379,0.00012,26.67975]
[1776841504429,42.83,78017.67,38.6,0.63892,0.00012,26.65681]
[1776841505436,42.83,78023.83,38.6,0.63968,0.00012,26.63973]
[1776841510471,42.83,78022.7,38.6,0.63954,0.00012,26.64301]
[1776841511676,42.83,78022.7,38.6,0.63954,0.00012,26.64301]
[1776841511753,42.83,78022.04,38.6,0.63945,0.00012,26.64487]
[1776841513492,42.83,78016.83,38.6,0.63881,0.00012,26.65935]
[1776841518527,42.83,78014.23,38.6,0.63849,0.00012,26.66659]
[1776841520541,42.83,78008.1,38.6,0.63774,0.00012,26.68346]
[1776841526165,42.83,78007.42,38.6,0.63765,0.00012,26.68531]
[1776841527590,42.83,78013.11,38.6,0.63835,0.00012,26.66967]
[1776841531617,42.83,78018.36,38.6,0.63901,0.00012,26.65182]
[1776841536653,42.83,78016.19,38.6,0.63874,0.00012,26.6579]
[1776841538074,42.83,78016.19,38.6,0.63874,0.00012,26.6579]
[1776841538163,42.83,78015.55,38.6,0.63866,0.00012,26.65969]
[1776841538963,42.83,78020.37,38.6,0.63925,0.00012,26.64635]
[1776841540687,42.83,78024.68,38.6,0.63978,0.00012,26.63442]
[1776841545850,42.83,78025.41,38.6,0.63987,0.00012,26.63251]
[1776841545969,42.83,78025.41,38.6,0.63987,0.00012,26.63251]
[1776841546070,42.83,78027.72,38.6,0.64015,0.00012,26.62613]
[1776841547736,42.83,78033.36,38.6,0.64084,0.00012,26.61038]
[1776841552771,42.84,78036.17,38.6,0.64117,0.00012,26.60272]
[1776841557806,42.84,78032.33,38.6,0.64069,0.00012,26.61374]
[1776841562848,42.84,78033.32,38.6,0.6408,0.00012,26.61118]
[1776841567883,42.85,78032.88,38.6,0.64074,0.00012,26.61264]
[1776841572877,42.85,78032.87,38.6,0.64073,0.00012,26.61284]
[1776841577953,42.85,78028.25,38.6,0.64016,0.00012,26.62599]
[1776841582987,42.86,78024.6,38.6,0.6397,0.00012,26.63633]
[1776841585979,42.86,78024.43,38.6,0.63968,0.00012,26.63686]
[1776841586009,42.86,78023.95,38.6,0.63962,0.00012,26.63822]
[1776841586670,42.86,78023.95,38.6,0.63962,0.00012,26.63822]
[1776841587016,42.86,78021.6,38.6,0.63933,0.00012,26.64477]
[1776841592051,42.86,78018.93,38.6,0.63901,0.00012,26.64887]
[1776841595072,42.86,78014.33,38.6,0.63845,0.00012,26.66161]
[1776841600107,42.86,78014.87,38.6,0.63851,0.00012,26.66018]
[1776841603409,42.86,78014.59,38.6,0.63848,0.00012,26.66097]
[1776841603504,42.86,78014.59,38.6,0.63848,0.00012,26.66098]
[1776841604135,42.86,78020.45,38.6,0.6392,0.00012,26.64479]
[1776841605142,42.86,78028.89,38.6,0.64023,0.00012,26.62133]
[1776841610177,42.86,78031.86,38.6,0.64059,0.00012,26.61323]
[1776841615212,42.87,78030.95,38.6,0.64047,0.00012,26.61597]
[1776841620248,42.87,78031.57,38.6,0.64054,0.00012,26.61443]
[1776841624803,42.87,78033.28,38.6,0.64074,0.00012,26.6098]
[1776841624974,42.87,78033.28,38.6,0.64074,0.00012,26.6098]
[1776841626290,42.87,78025.8,38.6,0.63982,0.00012,26.63076]
[1776841627092,42.87,78025.8,38.6,0.63982,0.00012,26.63076]
[1776841627297,42.87,78021.54,38.6,0.6393,0.00012,26.64262]
[1776841631374,42.87,78019.88,38.6,0.63909,0.00012,26.64726]
[1776841631475,42.87,78021.55,38.6,0.63929,0.00012,26.64265]
[1776841637367,42.87,78025.22,38.6,0.63974,0.00012,26.6326]
[1776841637700,42.87,78025.22,38.6,0.63974,0.00012,26.6326]
[1776841638374,42.88,78020.95,38.6,0.63921,0.00012,26.64448]
[1776841639381,42.88,78014.42,38.6,0.63841,0.00012,26.66253]
[1776841644416,42.88,78009.88,38.6,0.63786,0.00012,26.67499]
[1776841650458,42.87,78010.04,38.6,0.63788,0.00012,26.6745]
[1776841650664,42.87,78010.04,38.6,0.63788,0.00012,26.6745]
[1776841651465,42.87,78015.25,38.6,0.63853,0.00012,26.65678]
[1776841652472,42.87,78023.21,38.6,0.63951,0.00012,26.63476]
[1776841654388,42.87,78024.28,38.6,0.63964,0.00012,26.63181]
[1776841654493,42.88,78023.14,38.6,0.6395,0.00012,26.63499]
[1776841655500,42.88,78018.0,38.6,0.63887,0.00012,26.64925]
[1776841660534,42.88,78016.7,38.6,0.63871,0.00012,26.65286]
[1776841663556,42.88,78021.11,38.6,0.63925,0.00012,26.64068]
[1776841669599,42.88,78019.97,38.6,0.6391,0.00012,26.6439]
[1776841673678,42.88,78020.95,38.6,0.63922,0.00012,26.64121]
[1776841674217,42.88,78019.98,38.6,0.6391,0.00012,26.64391]
[1776841674633,42.88,78024.88,38.6,0.6397,0.00012,26.63032]
[1776841679668,42.88,78027.94,38.6,0.64008,0.00012,26.62192]
[1776841684703,42.88,78030.47,38.6,0.64038,0.00012,26.61501]
[1776841689738,42.88,78029.77,38.6,0.64029,0.00012,26.61711]
[1776841694773,42.89,78029.29,38.6,0.64022,0.00012,26.61858]
[1776841697405,42.89,78026.12,38.6,0.63983,0.00012,26.62744]
[1776841697467,42.89,78024.27,38.6,0.63961,0.00012,26.63262]
[1776841699808,42.89,78017.5,38.6,0.63877,0.00012,26.65139]
[1776841704843,42.89,78018.29,38.6,0.63887,0.00012,26.64923]
[1776841706311,42.89,78018.29,38.6,0.63887,0.00012,26.64923]
[1776841706407,42.89,78018.74,38.6,0.63893,0.00012,26.64799]
[1776841710886,42.89,78025.08,38.6,0.6397,0.00012,26.63046]
[1776841715926,42.89,78024.95,38.6,0.6397,0.00012,26.62753]
[1776841720961,42.89,78023.6,38.6,0.63953,0.00012,26.63137]
[1776841725996,42.89,78024.06,38.6,0.63958,0.00012,26.63019]
[1776841731031,42.89,78023.63,38.6,0.63952,0.00012,26.63147]
[1776841736066,42.89,78023.72,38.6,0.63953,0.00012,26.63132]
[1776841741101,42.9,78030.53,38.6,0.64036,0.00012,26.61246]
[1776841746137,42.9,78029.02,38.6,0.64017,0.00012,26.61681]
[1776841746997,42.9,78029.02,38.6,0.64017,0.00012,26.61681]
[1776841747146,42.9,78033.7,38.6,0.64074,0.00012,26.60376]
[1776841748442,42.9,78033.7,38.6,0.64074,0.00012,26.60376]
[1776841754199,42.9,78037.23,38.6,0.64116,0.00012,26.59417]
[1776841756254,42.9,78038.36,38.6,0.6413,0.00012,26.59108]
[1776841756731,42.9,78039.5,38.6,0.64144,0.00012,26.58782]
[1776841757278,42.9,78039.5,38.6,0.64144,0.00012,26.58782]
[1776841757350,42.9,78039.5,38.6,0.64144,0.00012,26.58782]
[1776841763265,42.9,78044.19,38.6,0.64203,0.00012,26.57423]
[1776841763780,42.9,78044.19,38.6,0.64203,0.00012,26.57423]
[1776841763875,42.9,78044.19,38.6,0.64203,0.00012,26.57423]
[1776841764254,42.9,78044.19,38.6,0.64203,0.00012,26.57423]
[1776841764486,42.9,78053.27,38.6,0.64314,0.00012,26.54841]
[1776841764972,42.9,78053.27,38.6,0.64314,0.00012,26.54841]
[1776841765257,42.9,78053.27,38.6,0.64314,0.00012,26.54841]
[1776841765282,42.9,78058.29,38.6,0.64375,0.00012,26.53407]
[1776841765764,42.9,78058.29,38.6,0.64375,0.00012,26.53407]
[1776841765775,42.9,78058.29,38.6,0.64375,0.00012,26.53407]
[1776841766288,42.9,78052.77,38.6,0.64308,0.00012,26.54981]
[1776841767962,42.9,78055.31,38.6,0.64339,0.00012,26.54251]
[1776841771264,42.89,78054.2,38.6,0.64326,0.00012,26.5456]
[1776841771324,42.89,78053.43,38.6,0.64318,0.00012,26.5444]
[1776841774719,42.89,78049.75,38.6,0.64273,0.00012,26.55475]
[1776841780387,42.89,78047.86,38.6,0.64251,0.00012,26.55989]
[1776841785421,42.89,78047.96,38.6,0.64253,0.00012,26.55941]
[1776841792472,42.88,78049.43,38.6,0.64272,0.00012,26.55498]
[1776841793303,42.88,78049.43,38.6,0.64272,0.00012,26.55498]
[1776841793793,42.88,78050.9,38.6,0.6429,0.00012,26.55076]
[1776841794797,42.88,78050.91,38.6,0.6429,0.00012,26.5507]
[1776841795297,42.88,78050.91,38.6,0.6429,0.00012,26.5507]
[1776841797805,42.88,78049.79,38.6,0.64277,0.00012,26.5538]
[1776841801803,42.88,78053.29,38.6,0.6432,0.00012,26.54371]
[1776841805312,42.88,78048.82,38.6,0.64266,0.00012,26.55634]
[1776841809828,42.88,78051.66,38.6,0.64301,0.00012,26.5481]
[1776841812520,42.88,78048.42,38.6,0.64262,0.00012,26.55726]
[1776841812560,42.88,78048.42,38.6,0.64262,0.00012,26.55726]
[1776841812764,42.88,78045.04,38.6,0.64221,0.00012,26.56681]
[1776841812862,42.88,78045.04,38.6,0.64221,0.00012,26.56681]
[1776841813620,42.88,78035.04,38.6,0.64098,0.00012,26.59506]
[1776841815634,42.88,78032.28,38.6,0.64064,0.00012,26.60287]
[1776841820472,42.88,78032.75,38.6,0.64069,0.00012,26.60169]
[1776841820670,42.88,78035.3,38.6,0.641,0.00012,26.59457]
[1776841823690,42.88,78039.63,38.6,0.64153,0.00012,26.58248]
[1776841828725,42.88,78041.02,38.6,0.64169,0.00012,26.57872]
[1776841833760,42.89,78040.49,38.6,0.64164,0.00012,26.57699]
[1776841838365,42.89,78039.66,38.6,0.64153,0.00012,26.57944]
[1776841838467,42.89,78039.84,38.6,0.64155,0.00012,26.579]
[1776841840809,42.89,78035.35,38.6,0.641,0.00012,26.59171]
[1776841846496,42.89,78031.62,38.6,0.64053,0.00012,26.60232]
[1776841846597,42.89,78028.63,38.6,0.64017,0.00012,26.61073]
[1776841850878,42.89,78023.92,38.6,0.63958,0.00012,26.62393]
[1776841855914,42.89,78018.95,38.6,0.63897,0.00012,26.63776]
[1776841860949,42.89,78018.83,38.6,0.63896,0.00012,26.63813]
[1776841865984,42.9,78017.94,38.6,0.63885,0.00012,26.64062]
[1776841871074,42.9,78018.73,38.6,0.63894,0.00012,26.63846]
[1776841877061,42.9,78015.25,38.6,0.63851,0.00012,26.64806]
[1776841881944,42.9,78013.2,38.6,0.63826,0.00012,26.6537]
[1776841887132,42.89,78009.69,38.6,0.63783,0.00012,26.66328]
[1776841892167,42.89,78012.9,38.6,0.63824,0.00012,26.65102]
[1776841897202,42.89,78009.42,38.6,0.63782,0.00012,26.66054]
[1776841898203,42.89,78009.42,38.6,0.63782,0.00012,26.66054]
[1776841898209,42.89,78014.24,38.6,0.63841,0.00012,26.64729]
[1776841899216,42.89,78022.85,38.6,0.63947,0.00012,26.62349]
[1776841901667,42.89,78029.64,38.6,0.6403,0.00012,26.60466]
[1776841907273,42.89,78034.67,38.6,0.64092,0.00012,26.59046]
[1776841909287,42.89,78030.01,38.6,0.64035,0.00012,26.60338]
[1776841911301,42.89,78034.7,38.6,0.64093,0.00012,26.59011]
[1776841916336,42.89,78032.77,38.6,0.6407,0.00012,26.59541]
[1776841921371,42.88,78030.18,38.6,0.64039,0.00012,26.60234]
[1776841926405,42.88,78033.27,38.6,0.64077,0.00012,26.59377]
[1776841931442,42.89,78033.3,38.6,0.64076,0.00012,26.59393]
[1776841936476,42.89,78032.86,38.6,0.6407,0.00012,26.59536]
[1776841938863,42.89,78032.97,38.6,0.64072,0.00012,26.59509]
[1776841940017,42.89,78033.02,38.6,0.64072,0.00012,26.59503]
[1776841946546,42.89,78032.64,38.6,0.64068,0.00012,26.59584]
[1776841951584,42.88,78033.43,38.6,0.6408,0.00012,26.58991]
[1776841956619,42.88,78034.98,38.6,0.64101,0.00012,26.58525]
[1776841961654,42.88,78033.24,38.6,0.6408,0.00012,26.58994]
[1776841962582,42.88,78033.24,38.6,0.6408,0.00012,26.58994]
[1776841962661,42.88,78036.55,38.6,0.64121,0.00012,26.58069]
[1776841964675,42.88,78041.91,38.6,0.64186,0.00012,26.56569]
[1776841969710,42.88,78041.26,38.6,0.64179,0.00012,26.56729]
[1776841974746,42.87,78040.53,38.6,0.64171,0.00012,26.56912]
[1776841979781,42.87,78042.62,38.6,0.64197,0.00012,26.56299]
[1776841980284,42.87,78042.62,38.6,0.64197,0.00012,26.56299]
[1776841985823,42.87,78044.79,38.6,0.64225,0.00012,26.55661]
[1776841988570,42.86,78043.46,38.6,0.64209,0.00012,26.5603]
[1776841988640,42.86,78043.46,38.6,0.64209,0.00012,26.5603]
[1776841988856,42.86,78036.25,38.6,0.6412,0.00012,26.58061]
[1776841989862,42.86,78031.05,38.6,0.64057,0.00012,26.59515]
[1776841990911,42.86,78026.75,38.6,0.64004,0.00012,26.6072]
[1776841995945,42.87,78029.08,38.6,0.64032,0.00012,26.60085]
[1776842000981,42.87,78031.97,38.6,0.64067,0.00012,26.59294]
[1776842007023,42.87,78034.24,38.6,0.64094,0.00012,26.58679]
[1776842008531,42.87,78034.24,38.6,0.64094,0.00012,26.58679]
[1776842008569,42.87,78034.24,38.6,0.64094,0.00012,26.58679]
[1776842008615,42.87,78034.61,38.6,0.64098,0.00012,26.5858]
[1776842010580,42.87,78037.41,38.6,0.64132,0.00012,26.57793]
[1776842010682,42.87,78042.07,38.6,0.6419,0.00012,26.56469]
[1776842011590,42.87,78042.07,38.6,0.6419,0.00012,26.56469]
[1776842014578,42.87,78045.91,38.6,0.64239,0.00012,26.55034]
[1776842020525,42.87,78050.05,38.6,0.6429,0.00012,26.53837]
[1776842022128,42.87,78057.58,38.6,0.64382,0.00012,26.51678]
[1776842027163,42.86,78053.96,38.6,0.64338,0.00012,26.52705]
[1776842032200,42.86,78055.44,38.6,0.64357,0.00012,26.52273]
[1776842037235,42.86,78054.08,38.6,0.64341,0.00012,26.52652]
[1776842042270,42.86,78057.06,38.6,0.64377,0.00012,26.51792]
[1776842043118,42.86,78057.06,38.6,0.64377,0.00012,26.51792]
[1776842043361,42.86,78057.06,38.6,0.64377,0.00012,26.51792]
[1776842044124,42.86,78055.68,38.6,0.64361,0.00012,26.52185]
[1776842046134,42.86,78054.99,38.6,0.64352,0.00012,26.52379]
[1776842050125,42.86,78052.86,38.6,0.64327,0.00012,26.52979]
[1776842055361,42.86,78054.16,38.6,0.64343,0.00012,26.52595]
[1776842057172,42.86,78054.16,38.6,0.64343,0.00012,26.52595]
[1776842057344,42.86,78054.16,38.6,0.64343,0.00012,26.52595]
[1776842058075,42.86,78054.16,38.6,0.64343,0.00012,26.52595]
[1776842057401,42.86,78063.31,38.6,0.64455,0.00012,26.49965]
[1776842058949,42.86,78063.31,38.6,0.64455,0.00012,26.49965]
[1776842058985,42.86,78063.31,38.6,0.64455,0.00012,26.49965]
[1776842058970,42.86,78103.63,38.6,0.64947,0.00012,26.38127]
[1776842059077,42.86,78103.63,38.6,0.64947,0.00012,26.38127]
[1776842059402,42.86,78120.47,38.6,0.65151,0.00012,26.33071]
[1776842060435,42.86,78120.47,38.6,0.65151,0.00012,26.33071]
[1776842060866,42.86,78120.47,38.6,0.65151,0.00012,26.33071]
[1776842060881,42.86,78118.74,38.6,0.6513,0.00012,26.33595]
[1776842061383,42.86,78118.74,38.6,0.6513,0.00012,26.33595]
[1776842062070,42.86,78117.22,38.6,0.65112,0.00012,26.34054]
[1776842062145,42.86,78117.22,38.6,0.65112,0.00012,26.34054]
[1776842062440,42.86,78117.22,38.6,0.65112,0.00012,26.34054]
[1776842062491,42.86,78117.22,38.6,0.65112,0.00012,26.34054]
[1776842063431,42.86,78112.87,38.6,0.65059,0.00012,26.35364]
[1776842065445,42.86,78107.81,38.6,0.64997,0.00012,26.36879]
[1776842070480,42.85,78113.36,38.6,0.65065,0.00012,26.35206]
[1776842075515,42.85,78113.96,38.6,0.65074,0.00012,26.3468]
[1776842079543,42.85,78119.75,38.6,0.65144,0.00012,26.32933]
[1776842084578,42.85,78118.59,38.6,0.6513,0.00012,26.33285]
[1776842086592,42.85,78123.42,38.6,0.65189,0.00012,26.31825]
[1776842088635,42.85,78124.23,38.6,0.65198,0.00012,26.31581]
[1776842088646,42.85,78117.53,38.6,0.65117,0.00012,26.3361]
[1776842089287,42.85,78117.53,38.6,0.65117,0.00012,26.3361]
[1776842090753,42.85,78114.81,38.6,0.65084,0.00012,26.34431]
[1776842095708,42.85,78112.18,38.6,0.65052,0.00012,26.35218]
[1776842096024,42.85,78112.18,38.6,0.65052,0.00012,26.35218]
[1776842099851,42.85,78113.38,38.6,0.65067,0.00012,26.34852]
[1776842100203,42.85,78113.44,38.6,0.65068,0.00012,26.34832]
[1776842100616,42.85,78113.44,38.6,0.65068,0.00012,26.34832]
[1776842101278,42.85,78113.26,38.6,0.65066,0.00012,26.34886]
[1776842104718,42.85,78108.48,38.6,0.65008,0.00012,26.36316]
[1776842105725,42.85,78103.53,38.6,0.64948,0.00012,26.37794]
[1776842110552,42.85,78101.75,38.6,0.64927,0.00012,26.38312]
[1776842110958,42.85,78101.75,38.6,0.64927,0.00012,26.38312]
[1776842116802,42.85,78101.75,38.6,0.64927,0.00012,26.38285]
[1776842118816,42.85,78106.97,38.6,0.64991,0.00012,26.36723]
[1776842119823,42.85,78112.51,38.6,0.65058,0.00012,26.35057]
[1776842124858,42.85,78110.66,38.6,0.65036,0.00012,26.35607]
[1776842127879,42.85,78105.71,38.6,0.64976,0.00012,26.37085]
[1776842132914,42.84,78109.77,38.6,0.65028,0.00012,26.35514]
[1776842137948,42.84,78109.12,38.6,0.6502,0.00012,26.35701]
[1776842140970,42.84,78103.17,38.6,0.64948,0.00012,26.37473]
[1776842146006,42.84,78104.29,38.6,0.64962,0.00012,26.37122]
[1776842151041,42.84,78106.96,38.6,0.64995,0.00012,26.3631]
[1776842156075,42.84,78109.12,38.6,0.65022,0.00012,26.35653]
[1776842160105,42.84,78104.55,38.6,0.64966,0.00012,26.37012]
[1776842161111,42.84,78098.47,38.6,0.64893,0.00012,26.38821]
[1776842162119,42.84,78091.93,38.6,0.64813,0.00012,26.40755]
[1776842163125,42.83,78084.66,38.6,0.64725,0.00012,26.42892]
[1776842164133,42.83,78074.3,38.6,0.64599,0.00012,26.45918]
[1776842166147,42.83,78072.34,38.6,0.64575,0.00012,26.4647]
[1776842171182,42.82,78070.14,38.6,0.64551,0.00012,26.47058]
[1776842174796,42.82,78069.55,38.6,0.64544,0.00012,26.47213]
[1776842175126,42.82,78069.55,38.6,0.64544,0.00012,26.47213]
[1776842174871,42.82,78068.99,38.6,0.64537,0.00012,26.47369]
[1776842175944,42.82,78068.99,38.6,0.64537,0.00012,26.47369]
[1776842175989,42.82,78062.95,38.6,0.64464,0.00012,26.49118]
[1776842176219,42.82,78055.58,38.6,0.64373,0.00012,26.51237]
[1776842181556,42.82,78055.29,38.6,0.6437,0.00012,26.51311]
[1776842183208,42.82,78055.87,38.6,0.64378,0.00012,26.51139]
[1776842187524,42.82,78050.44,38.6,0.64311,0.00012,26.52681]
[1776842188446,42.82,78047.68,38.6,0.64278,0.00012,26.53465]
[1776842188511,42.82,78041.17,38.6,0.64198,0.00012,26.55309]
[1776842194345,42.81,78043.1,38.6,0.64224,0.00012,26.5439]
[1776842195447,42.81,78043.1,38.6,0.64224,0.00012,26.5439]
[1776842195475,42.81,78043.25,38.6,0.64227,0.00012,26.54342]
[1776842196440,42.81,78043.25,38.6,0.64227,0.00012,26.54342]
[1776842196826,42.81,78043.25,38.6,0.64227,0.00012,26.54342]
[1776842197575,42.81,78047.11,38.6,0.64274,0.00012,26.53235]
[1776842197610,42.81,78054.31,38.6,0.64362,0.00012,26.51178]
[1776842199739,42.81,78058.67,38.6,0.64416,0.00012,26.49921]
[1776842201395,42.81,78066.31,38.6,0.6451,0.00012,26.47713]
[1776842206430,42.81,78066.71,38.6,0.64514,0.00012,26.47598]
[1776842211464,42.81,78066.57,38.6,0.64513,0.00012,26.4764]
[1776842215827,42.81,78069.14,38.6,0.64544,0.00012,26.46895]
[1776842215844,42.81,78073.58,38.6,0.64599,0.00012,26.45593]
[1776842216503,42.81,78077.78,38.6,0.6465,0.00012,26.44357]
[1776842221539,42.8,78074.56,38.6,0.64612,0.00012,26.45259]
[1776842225567,42.8,78067.55,38.6,0.64528,0.00012,26.47278]
[1776842226861,42.8,78067.55,38.6,0.64528,0.00012,26.47278]
[1776842226913,42.8,78067.55,38.6,0.64528,0.00012,26.47278]
[1776842226964,42.8,78059.47,38.6,0.64429,0.00012,26.49614]
[1776842228069,42.8,78059.47,38.6,0.64429,0.00012,26.49614]
[1776842228356,42.8,78055.4,38.6,0.64379,0.00012,26.50783]
[1776842228870,42.8,78055.4,38.6,0.64379,0.00012,26.50783]
[1776842229200,42.8,78053.37,38.6,0.64354,0.00012,26.51363]
[1776842230717,42.8,78053.98,38.6,0.64362,0.00012,26.51188]
[1776842230876,42.8,78053.98,38.6,0.64362,0.00012,26.51188]
[1776842231992,42.8,78051.46,38.6,0.64331,0.00012,26.51908]
[1776842232094,42.8,78045.52,38.6,0.64258,0.00012,26.53597]
[1776842232616,42.8,78038.6,38.6,0.64173,0.00012,26.5556]
[1776842233623,42.8,78032.39,38.6,0.64097,0.00012,26.57306]
[1776842238703,42.8,78031.03,38.6,0.64081,0.00012,26.57669]
[1776842238794,42.79,78030.33,38.6,0.64073,0.00012,26.57852]
[1776842243975,42.79,78029.1,38.6,0.64059,0.00012,26.58169]
[1776842244073,42.79,78030.14,38.6,0.64073,0.00012,26.57863]
[1776842247721,42.78,78036.9,38.6,0.64156,0.00012,26.55939]
[1776842252757,42.78,78041.95,38.6,0.64221,0.00012,26.54143]
[1776842254769,42.78,78037.49,38.6,0.64166,0.00012,26.55398]
[1776842259805,42.78,78035.08,38.6,0.64138,0.00012,26.56053]
[1776842264840,42.77,78034.06,38.6,0.64126,0.00012,26.56314]
[1776842269993,42.77,78033.48,38.6,0.6412,0.00012,26.56456]
[1776842270091,42.77,78034.25,38.6,0.64129,0.00012,26.56238]
[1776842272896,42.77,78026.09,38.6,0.64029,0.00012,26.58542]
[1776842276924,42.77,78028.03,38.6,0.64053,0.00012,26.57981]
[1776842281959,42.76,78027.74,38.6,0.64051,0.00012,26.58025]
[1776842285030,42.76,78027.87,38.6,0.64053,0.00012,26.57975]
[1776842285093,42.76,78030.27,38.6,0.64083,0.00012,26.57305]
[1776842285987,42.76,78035.43,38.6,0.64146,0.00012,26.55845]
[1776842286993,42.76,78041.52,38.6,0.64221,0.00012,26.54114]
[1776842289379,42.76,78041.57,38.6,0.64222,0.00012,26.54093]
[1776842290016,42.76,78035.36,38.6,0.64146,0.00012,26.55849]
[1776842291023,42.76,78030.78,38.6,0.6409,0.00012,26.57136]
[1776842296058,42.75,78030.07,38.6,0.64082,0.00012,26.57309]
[1776842301093,42.75,78028.17,38.6,0.6406,0.00012,26.57815]
[1776842302437,42.75,78028.45,38.6,0.64064,0.00012,26.57731]
[1776842305121,42.75,78019.54,38.6,0.63954,0.00012,26.60215]
[1776842306128,42.75,78014.47,38.6,0.63892,0.00012,26.61627]
[1776842311163,42.75,78011.6,38.6,0.63857,0.00012,26.62088]
[1776842316198,42.75,78013.62,38.6,0.63882,0.00012,26.61534]
[1776842321233,42.75,78013.67,38.6,0.63883,0.00012,26.61526]
[1776842326268,42.75,78014.03,38.6,0.63887,0.00012,26.61433]
[1776842331302,42.75,78017.67,38.6,0.63931,0.00012,26.60428]
[1776842333643,42.75,78019.33,38.6,0.63952,0.00012,26.59967]
[1776842335156,42.75,78020.97,38.6,0.63972,0.00012,26.59513]
[1776842336337,42.75,78013.01,38.6,0.63874,0.00012,26.61724]
[1776842339001,42.75,78012.27,38.6,0.63865,0.00012,26.6193]
[1776842339077,42.75,78012.27,38.6,0.63865,0.00012,26.6193]
[1776842339959,42.75,78012.46,38.6,0.63867,0.00012,26.61878]
[1776842340083,42.75,78012.46,38.6,0.63867,0.00012,26.61878]
[1776842340099,42.75,77997.79,38.6,0.63686,0.00012,26.65912]
[1776842340800,42.75,77997.79,38.6,0.63686,0.00012,26.65912]
[1776842341053,42.75,77997.79,38.6,0.63686,0.00012,26.65912]
[1776842341059,42.75,77982.13,38.6,0.63492,0.00012,26.70155]
[1776842341382,42.75,77981.85,38.6,0.63489,0.00012,26.70226]
[1776842342573,42.75,77981.85,38.6,0.63489,0.00012,26.70226]
[1776842342703,42.75,77981.85,38.6,0.63489,0.00012,26.70226]
[1776842342762,42.75,77981.85,38.6,0.63489,0.00012,26.70226]
[1776842343154,42.75,77981.85,38.6,0.63489,0.00012,26.70226]
[1776842343197,42.75,77981.85,38.6,0.63489,0.00012,26.70226]
[1776842343298,42.75,77980.49,38.6,0.63473,0.00012,26.70581]
[1776842343617,42.75,77980.49,38.6,0.63473,0.00012,26.70581]
[1776842343964,42.75,77980.49,38.6,0.63473,0.00012,26.70581]
[1776842344403,42.75,77988.75,38.6,0.63575,0.00012,26.68349]
[1776842350232,42.75,77988.91,38.6,0.63578,0.00012,26.68292]
[1776842355567,42.75,77989.4,38.6,0.63584,0.00012,26.68139]
[1776842355998,42.75,77989.4,38.6,0.63584,0.00012,26.68139]
[1776842356267,42.75,77989.4,38.6,0.63584,0.00012,26.68139]
[1776842356506,42.75,77989.15,38.6,0.63582,0.00012,26.68201]
[1776842356789,42.75,77989.15,38.6,0.63582,0.00012,26.68201]
[1776842356791,42.75,77985.06,38.6,0.63531,0.00012,26.69307]
[1776842358501,42.74,77979.45,38.6,0.63462,0.00012,26.70809]
[1776842362529,42.74,77973.01,38.6,0.63383,0.00012,26.72512]
[1776842367564,42.74,77971.28,38.6,0.63363,0.00012,26.72943]
[1776842368444,42.74,77971.28,38.6,0.63363,0.00012,26.72943]
[1776842368571,42.74,77970.29,38.6,0.63351,0.00012,26.73201]
[1776842373606,42.73,77970.43,38.6,0.63355,0.00012,26.72794]
[1776842378641,42.73,77968.65,38.6,0.63334,0.00012,26.73235]
[1776842380331,42.73,77968.65,38.6,0.63334,0.00012,26.73235]
[1776842380655,42.72,77967.27,38.6,0.63318,0.00012,26.73588]
[1776842385690,42.72,77968.16,38.6,0.6333,0.00012,26.73318]
[1776842391189,42.71,77967.85,38.6,0.63327,0.00012,26.73374]
[1776842391437,42.71,77968.45,38.6,0.63335,0.00012,26.73201]
[1776842396766,42.71,77967.76,38.6,0.63328,0.00012,26.73351]
[1776842399952,42.7,77967.96,38.6,0.63331,0.00012,26.73285]
[1776842400052,42.7,77969.21,38.6,0.63347,0.00012,26.72945]
[1776842400795,42.7,77974.55,38.6,0.63414,0.00012,26.71513]
[1776842401802,42.7,77979.93,38.6,0.6348,0.00012,26.70063]
[1776842406838,42.7,77977.15,38.6,0.63447,0.00012,26.70787]
[1776842408608,42.7,77975.88,38.6,0.63431,0.00012,26.71123]
[1776842408852,42.7,77973.83,38.6,0.63406,0.00012,26.71666]
[1776842410380,42.7,77973.83,38.6,0.63406,0.00012,26.71666]
[1776842411419,42.69,77973.29,38.6,0.634,0.00012,26.71799]
[1776842412880,42.69,77966.48,38.6,0.63316,0.00012,26.73612]
[1776842414636,42.69,77965.07,38.6,0.63298,0.00012,26.73988]
[1776842414691,42.69,77965.07,38.6,0.63298,0.00012,26.73988]
[1776842414836,42.69,77965.07,38.6,0.63298,0.00012,26.73988]
[1776842414894,42.69,77959.88,38.6,0.63233,0.00012,26.75363]
[1776842419929,42.7,77962.5,38.6,0.63266,0.00012,26.74674]
[1776842422112,42.7,77962.49,38.6,0.63266,0.00012,26.74678]
[1776842426230,42.7,77962.59,38.6,0.63267,0.00012,26.74656]
[1776842430956,42.7,77961.83,38.6,0.63257,0.00012,26.74863]
[1776842434029,42.7,77954.76,38.6,0.6317,0.00012,26.76391]
[1776842435037,42.7,77945.85,38.6,0.63059,0.00012,26.78721]
[1776842435567,42.7,77945.85,38.6,0.63059,0.00012,26.78721]
[1776842436629,42.7,77943.12,38.6,0.63025,0.00012,26.79431]
[1776842436691,42.7,77943.12,38.6,0.63025,0.00012,26.79431]
[1776842438194,42.7,77933.43,38.6,0.62905,0.00012,26.81929]
[1776842439124,42.7,77928.74,38.6,0.62847,0.00012,26.83129]
[1776842440214,42.7,77928.74,38.6,0.62847,0.00012,26.83129]
[1776842440294,42.7,77928.74,38.6,0.62847,0.00012,26.83129]
[1776842440314,42.7,77923.15,38.6,0.62777,0.00012,26.8455]
[1776842441359,42.7,77923.15,38.6,0.62777,0.00012,26.8455]
[1776842441377,42.7,77916.18,38.6,0.6269,0.00012,26.86322]
[1776842442677,42.7,77917.46,38.6,0.62706,0.00012,26.85999]
[1776842442826,42.7,77917.46,38.6,0.62706,0.00012,26.85999]
[1776842443259,42.7,77917.46,38.6,0.62706,0.00012,26.85999]
[1776842443360,42.7,77915.85,38.6,0.62685,0.00012,26.86408]
[1776842443735,42.7,77915.85,38.6,0.62685,0.00012,26.86408]
[1776842446025,42.7,77911.5,38.6,0.62631,0.00013,26.87505]
[1776842446475,42.7,77911.6,38.6,0.62632,0.00013,26.8748]
[1776842447828,42.7,77909.11,38.6,0.62601,0.00013,26.88105]
[1776842450619,42.7,77907.29,38.6,0.62578,0.00013,26.8856]
[1776842451590,42.7,77907.31,38.6,0.62579,0.00013,26.88554]
[1776842452063,42.7,77907.31,38.6,0.62579,0.00013,26.88554]
[1776842455537,42.7,77907.07,38.6,0.62576,0.00013,26.88611]
[1776842456853,42.7,77908.15,38.6,0.62589,0.00013,26.8834]
[1776842464644,42.7,77904.41,38.6,0.62543,0.00013,26.89271]
[1776842465047,42.7,77904.41,38.6,0.62543,0.00013,26.89271]
[1776842465251,42.7,77908.27,38.6,0.62591,0.00013,26.88306]
[1776842469234,42.7,77911.97,38.6,0.62637,0.00013,26.87378]
[1776842469279,42.7,77911.71,38.6,0.62634,0.00013,26.87444]
[1776842471294,42.7,77907.05,38.6,0.62576,0.00013,26.88613]
[1776842476329,42.69,77903.46,38.6,0.62531,0.00013,26.89506]
[1776842481366,42.69,77909.61,38.6,0.62608,0.00013,26.87965]
[1776842482648,42.69,77911.52,38.6,0.62632,0.00013,26.87486]
[1776842483380,42.69,77912.17,38.6,0.6264,0.00013,26.87323]
[1776842485393,42.69,77916.82,38.6,0.62698,0.00012,26.86152]
[1776842486401,42.69,77921.61,38.6,0.62758,0.00012,26.8494]
[1776842487627,42.7,77925.06,38.6,0.62801,0.00012,26.84064]
[1776842487943,42.7,77925.06,38.6,0.62801,0.00012,26.84064]
[1776842487953,42.7,77925.06,38.6,0.62801,0.00012,26.84064]
[1776842489422,42.7,77919.42,38.6,0.6273,0.00012,26.85503]
[1776842491829,42.7,77918.23,38.6,0.62716,0.00012,26.85471]
[1776842497478,42.7,77912.65,38.6,0.62646,0.00013,26.86888]
[1776842500336,42.7,77912.58,38.6,0.62645,0.00013,26.86906]
[1776842500438,42.7,77912.66,38.6,0.62646,0.00013,26.86887]
[1776842502712,42.7,77908.95,38.6,0.626,0.00013,26.87819]
[1776842502813,42.7,77903.17,38.6,0.62528,0.00013,26.89263]
[1776842504419,42.7,77903.17,38.6,0.62528,0.00013,26.89263]
[1776842504529,42.7,77901.04,38.6,0.62501,0.00013,26.89792]
[1776842506014,42.7,77901.04,38.6,0.62501,0.00013,26.89792]
[1776842507447,42.7,77888.54,38.6,0.62345,0.00013,26.9287]
[1776842507550,42.7,77882.23,38.6,0.62265,0.00013,26.94412]
[1776842512585,42.69,77882.45,38.6,0.62269,0.00013,26.94337]
[1776842517838,42.69,77879.33,38.6,0.62231,0.00013,26.95078]
[1776842522032,42.69,77877.59,38.6,0.6221,0.00013,26.95481]
[1776842522229,42.69,77877.59,38.6,0.6221,0.00013,26.95481]
[1776842522259,42.69,77878.16,38.6,0.62217,0.00013,26.95338]
[1776842522514,42.69,77878.16,38.6,0.62217,0.00013,26.95338]
[1776842523181,42.69,77878.16,38.6,0.62217,0.00013,26.95338]
[1776842523380,42.69,77878.16,38.6,0.62217,0.00013,26.95338]
[1776842523431,42.68,77865.08,38.6,0.62053,0.00013,26.9848]
[1776842523662,42.68,77859.65,38.6,0.61985,0.00013,26.99774]
[1776842524670,42.68,77864.15,38.6,0.62042,0.00013,26.98695]
[1776842528211,42.68,77864.94,38.6,0.62053,0.00013,26.98485]
[1776842528558,42.68,77865.86,38.6,0.62065,0.00013,26.98258]
[1776842529131,42.68,77865.86,38.6,0.62065,0.00013,26.98258]
[1776842529945,42.68,77866.48,38.6,0.62072,0.00013,26.9811]
[1776842530295,42.68,77866.48,38.6,0.62072,0.00013,26.9811]
[1776842530648,42.68,77868.26,38.6,0.62095,0.00013,26.9767]
[1776842530809,42.68,77868.26,38.6,0.62095,0.00013,26.9767]
[1776842531993,42.68,77871.12,38.6,0.62131,0.00013,26.96983]
[1776842533224,42.67,77873.48,38.6,0.62161,0.00013,26.96408]
[1776842533306,42.67,77878.26,38.6,0.62222,0.00013,26.95241]
[1776842534743,42.67,77884.37,38.6,0.62299,0.00013,26.93749]
[1776842535746,42.67,77884.37,38.6,0.62299,0.00013,26.93749]
[1776842536506,42.67,77884.37,38.6,0.62299,0.00013,26.93749]
[1776842535845,42.67,77885.25,38.6,0.6231,0.00013,26.9353]
[1776842536931,42.67,77884.77,38.6,0.62304,0.00013,26.93644]
[1776842540672,42.67,77882.73,38.6,0.62279,0.00013,26.9413]
[1776842545837,42.66,77883.35,38.6,0.62288,0.00013,26.93957]
[1776842548678,42.66,77885.94,38.6,0.62321,0.00013,26.93317]
[1776842548858,42.66,77887.05,38.6,0.62335,0.00013,26.93042]
[1776842550872,42.66,77892.07,38.6,0.62398,0.00013,26.91803]
[1776842553182,42.66,77892.83,38.6,0.62409,0.00013,26.91278]
[1776842558927,42.66,77893.75,38.6,0.62421,0.00013,26.91041]
[1776842563963,42.66,77895.76,38.6,0.62446,0.00013,26.90538]
[1776842567317,42.66,77895.4,38.6,0.62442,0.00013,26.90626]
[1776842567354,42.66,77893.51,38.6,0.62418,0.00013,26.91091]
[1776842568997,42.66,77886.91,38.6,0.62335,0.00013,26.92713]
[1776842571013,42.66,77882.09,38.6,0.62275,0.00013,26.93887]
[1776842573501,42.66,77881.7,38.6,0.6227,0.00013,26.93979]
[1776842574033,42.66,77866.72,38.6,0.62082,0.00013,26.97603]
[1776842575040,42.66,77857.05,38.6,0.6196,0.00013,26.99911]
[1776842578497,42.66,77854.49,38.6,0.61927,0.00013,27.00526]
[1776842579049,42.66,77854.67,38.6,0.6193,0.00013,27.00483]
[1776842579096,42.66,77849.92,38.6,0.6187,0.00013,27.01603]
[1776842579859,42.66,77849.92,38.6,0.6187,0.00013,27.01603]
[1776842580294,42.66,77849.92,38.6,0.6187,0.00013,27.01603]
[1776842580396,42.66,77835.01,38.6,0.61681,0.00013,27.0509]
[1776842581764,42.66,77834.77,38.6,0.61678,0.00013,27.0515]
[1776842582217,42.66,77834.77,38.6,0.61678,0.00013,27.0515]
[1776842582237,42.66,77839.04,38.6,0.61732,0.00013,27.04161]
[1776842583235,42.66,77845.9,38.6,0.61818,0.00013,27.02565]
[1776842583784,42.66,77845.9,38.6,0.61818,0.00013,27.02565]
[1776842585480,42.66,77842.19,38.6,0.61771,0.00013,27.0343]
[1776842589139,42.66,77846.7,38.6,0.61828,0.00013,27.02384]
[1776842594181,42.66,77846.27,38.6,0.61823,0.00013,27.02477]
[1776842599216,42.66,77845.28,38.6,0.61811,0.00013,27.02701]
[1776842600631,42.66,77845.32,38.6,0.61811,0.00013,27.02691]
[1776842600902,42.66,77845.32,38.6,0.61811,0.00013,27.02691]
[1776842602237,42.66,77850.82,38.6,0.61881,0.00013,27.01397]
[1776842605842,42.66,77850.37,38.6,0.61875,0.00013,27.015]
[1776842606164,42.66,77850.37,38.6,0.61875,0.00013,27.015]
[1776842606265,42.66,77856.77,38.6,0.61956,0.00013,26.99988]
[1776842606773,42.66,77856.77,38.6,0.61956,0.00013,26.99988]
[1776842607175,42.66,77856.77,38.6,0.61956,0.00013,26.99988]
[1776842607272,42.66,77862.85,38.6,0.62033,0.00013,26.98541]
[1776842608537,42.66,77868.21,38.6,0.621,0.00013,26.97259]
[1776842614321,42.66,77869.08,38.6,0.62111,0.00013,26.96727]
[1776842619356,42.66,77867.98,38.6,0.62097,0.00013,26.97005]
[1776842621106,42.66,77867.32,38.6,0.62089,0.00013,26.97166]
[1776842621143,42.66,77867.32,38.6,0.62089,0.00013,26.97166]
[1776842621370,42.66,77861.53,38.6,0.62016,0.00013,26.9855]
[1776842622035,42.66,77861.53,38.6,0.62016,0.00013,26.9855]
[1776842625241,42.66,77859.0,38.6,0.61984,0.00013,26.99157]
[1776842626060,42.66,77860.23,38.6,0.61999,0.00013,26.98865]
[1776842626406,42.67,77867.77,38.6,0.62094,0.00013,26.97065]
[1776842631237,42.67,77872.06,38.6,0.62147,0.00013,26.96043]
[1776842633454,42.67,77878.22,38.6,0.62225,0.00013,26.94558]
[1776842634279,42.67,77878.22,38.6,0.62225,0.00013,26.94558]
[1776842634384,42.67,77878.22,38.6,0.62225,0.00013,26.94558]
[1776842634475,42.67,77878.22,38.6,0.62225,0.00013,26.94558]
[1776842634576,42.67,77885.23,38.6,0.62313,0.00013,26.9285]
[1776842636476,42.67,77893.39,38.6,0.62415,0.00013,26.90844]
[1776842638490,42.67,77898.21,38.6,0.62476,0.00013,26.8965]
[1776842639583,42.67,77898.21,38.6,0.62476,0.00013,26.8965]
[1776842639497,42.67,77893.63,38.6,0.62418,0.00013,26.90783]
[1776842640503,42.67,77888.04,38.6,0.62348,0.00013,26.92158]
[1776842642033,42.67,77887.78,38.6,0.62345,0.00013,26.9222]
[1776842642518,42.67,77887.68,38.6,0.62344,0.00013,26.92242]
[1776842643525,42.67,77893.39,38.6,0.62415,0.00013,26.90835]
[1776842644532,42.67,77898.87,38.6,0.62484,0.00013,26.89477]
[1776842649568,42.67,77899.83,38.6,0.62496,0.00013,26.89239]
[1776842654603,42.67,77898.79,38.6,0.62483,0.00013,26.89499]
[1776842659638,42.67,77899.04,38.6,0.62486,0.00013,26.89438]
[1776842663877,42.67,77899.33,38.6,0.6249,0.00013,26.89366]
[1776842663963,42.67,77899.33,38.6,0.6249,0.00013,26.89366]
[1776842664041,42.67,77899.43,38.6,0.62491,0.00013,26.89342]
[1776842664673,42.67,77903.91,38.6,0.62547,0.00013,26.88226]
[1776842665680,42.67,77915.6,38.6,0.62693,0.00013,26.8529]
[1776842667797,42.67,77922.52,38.6,0.6278,0.00012,26.83542]
[1776842670633,42.67,77923.52,38.6,0.62792,0.00012,26.83292]
[1776842676675,42.68,77929.9,38.6,0.62871,0.00012,26.8136]
[1776842677747,42.68,77930.8,38.6,0.62882,0.00012,26.81135]
[1776842679950,42.68,77925.32,38.6,0.62813,0.00012,26.8255]
[1776842680333,42.68,77925.32,38.6,0.62813,0.00012,26.8255]
[1776842682541,42.68,77925.99,38.6,0.62821,0.00012,26.82389]
[1776842683904,42.68,77924.38,38.6,0.62801,0.00012,26.8281]
[1776842684253,42.68,77924.38,38.6,0.62801,0.00012,26.8281]
[1776842685660,42.68,77924.9,38.6,0.62807,0.00012,26.82683]
[1776842684813,42.68,77918.93,38.6,0.62732,0.00013,26.84206]
[1776842685820,42.68,77907.56,38.6,0.6259,0.00013,26.87075]
[1776842686963,42.68,77907.56,38.6,0.6259,0.00013,26.87075]
[1776842686976,42.68,77907.56,38.6,0.6259,0.00013,26.87075]
[1776842686980,42.68,77898.84,38.6,0.62481,0.00013,26.89251]
[1776842687834,42.68,77892.91,38.6,0.62406,0.00013,26.90718]
[1776842692870,42.68,77892.87,38.6,0.62406,0.00013,26.90724]
[1776842697905,42.68,77893.44,38.6,0.62413,0.00013,26.9058]
[1776842699900,42.68,77893.6,38.6,0.62415,0.00013,26.9054]
[1776842699919,42.68,77893.55,38.6,0.62415,0.00013,26.90551]
[1776842704165,42.68,77897.16,38.6,0.6246,0.00013,26.89658]
[1776842704250,42.68,77898.19,38.6,0.62473,0.00013,26.89402]
[1776842706724,42.68,77901.01,38.6,0.62508,0.00013,26.88702]
[1776842706935,42.68,77901.01,38.6,0.62508,0.00013,26.88702]
[1776842709193,42.68,77903.2,38.6,0.62535,0.00013,26.88159]
[1776842715025,42.68,77903.44,38.6,0.62538,0.00013,26.88107]
[1776842720059,42.69,77904.43,38.6,0.6255,0.00013,26.87866]
[1776842725094,42.69,77903.6,38.6,0.6254,0.00013,26.8808]
[1776842730129,42.69,77903.3,38.6,0.62536,0.00013,26.88161]
[1776842733667,42.69,77903.07,38.6,0.62534,0.00013,26.87885]
[1776842737227,42.69,77900.94,38.6,0.62507,0.00013,26.8842]
[1776842737275,42.69,77900.11,38.6,0.62496,0.00013,26.88627]
[1776842743220,42.69,77900.19,38.6,0.62497,0.00013,26.88612]
[1776842749263,42.69,77899.84,38.6,0.62493,0.00013,26.88705]
[1776842754298,42.69,77898.21,38.6,0.62472,0.00013,26.89114]
[1776842759333,42.69,77897.16,38.6,0.62459,0.00013,26.89376]
[1776842764368,42.69,77895.73,38.6,0.62441,0.00013,26.89731]
[1776842766792,42.69,77895.9,38.6,0.62443,0.00013,26.8969]
[1776842767389,42.69,77889.84,38.6,0.62367,0.00013,26.91183]
[1776842769403,42.69,77883.95,38.6,0.62293,0.00013,26.92627]
[1776842771417,42.69,77876.36,38.6,0.62198,0.00013,26.94469]
[1776842776425,42.69,77874.05,38.6,0.62169,0.00013,26.95024]
[1776842782494,42.69,77871.99,38.6,0.62143,0.00013,26.95528]
[1776842784453,42.69,77871.89,38.6,0.62141,0.00013,26.95553]
[1776842785809,42.69,77876.74,38.6,0.62202,0.00013,26.94383]
[1776842786524,42.69,77886.19,38.6,0.62321,0.00013,26.92079]
[1776842786791,42.69,77886.19,38.6,0.62321,0.00013,26.92079]
[1776842787533,42.69,77883.69,38.6,0.6229,0.00013,26.92688]
[1776842788582,42.69,77883.69,38.6,0.6229,0.00013,26.92688]
[1776842788757,42.69,77883.69,38.6,0.6229,0.00013,26.92688]
[1776842788605,42.69,77866.98,38.6,0.6208,0.00013,26.96728]
[1776842789545,42.69,77853.66,38.6,0.61912,0.00013,26.99897]
[1776842790552,42.69,77848.96,38.6,0.61853,0.00013,27.01005]
[1776842792988,42.7,77852.1,38.6,0.61893,0.00013,26.99944]
[1776842798608,42.7,77855.06,38.6,0.6193,0.00013,26.99251]
[1776842803642,42.7,77854.03,38.6,0.61917,0.00013,26.99498]
[1776842808678,42.7,77852.36,38.6,0.61896,0.00013,26.99894]
[1776842813713,42.7,77853.23,38.6,0.61906,0.00013,26.99692]
[1776842818748,42.7,77853.43,38.6,0.61908,0.00013,26.9966]
[1776842823783,42.71,77849.05,38.6,0.61852,0.00013,27.00719]
[1776842825666,42.71,77847.77,38.6,0.61836,0.00013,27.01019]
[1776842825711,42.71,77847.77,38.6,0.61836,0.00013,27.01019]
[1776842826187,42.71,77847.05,38.6,0.61826,0.00013,27.01193]
[1776842830832,42.71,77855.02,38.6,0.61926,0.00013,26.99338]
[1776842835867,42.71,77855.02,38.6,0.61926,0.00013,26.99343]
[1776842840304,42.71,77854.49,38.6,0.61919,0.00013,26.99471]
[1776842840653,42.71,77854.49,38.6,0.61919,0.00013,26.99471]
[1776842841909,42.71,77861.64,38.6,0.62009,0.00013,26.97781]
[1776842846944,42.72,77861.99,38.6,0.62012,0.00013,26.97707]
[1776842851979,42.72,77860.7,38.6,0.61997,0.00013,26.97688]
[1776842857015,42.72,77855.78,38.6,0.61935,0.00013,26.98861]
[1776842862050,42.72,77854.06,38.6,0.61913,0.00013,26.9927]
[1776842865654,42.72,77852.17,38.6,0.61889,0.00013,26.99715]
[1776842867498,42.72,77851.67,38.6,0.61883,0.00013,26.9984]
[1776842868505,42.72,77848.74,38.6,0.61845,0.00013,27.00541]
[1776842868541,42.72,77853.25,38.6,0.61902,0.00013,26.99482]
[1776842868914,42.72,77853.25,38.6,0.61902,0.00013,26.99482]
[1776842869264,42.72,77853.25,38.6,0.61902,0.00013,26.99482]
[1776842869807,42.72,77853.25,38.6,0.61902,0.00013,26.99482]
[1776842869360,42.73,77857.82,38.6,0.61959,0.00013,26.98407]
[1776842872795,42.73,77857.31,38.6,0.61952,0.00013,26.98534]
[1776842882190,42.73,77860.11,38.6,0.61987,0.00013,26.97882]
[1776842884835,42.73,77860.14,38.6,0.61987,0.00013,26.97875]
[1776842885514,42.73,77860.07,38.6,0.61986,0.00013,26.97897]
[1776842887650,42.73,77860.25,38.6,0.61989,0.00013,26.97855]
[1776842888397,42.73,77860.97,38.6,0.61997,0.00013,26.9769]
[1776842889239,42.73,77869.37,38.6,0.62103,0.00013,26.95684]
[1776842893410,42.73,77872.92,38.6,0.62148,0.00013,26.94829]
[1776842893508,42.73,77872.75,38.6,0.62146,0.00013,26.9487]
[1776842894795,42.73,77878.66,38.6,0.6222,0.00013,26.93438]
[1776842895281,42.73,77884.18,38.6,0.62289,0.00013,26.92097]
[1776842900316,42.73,77883.75,38.6,0.62284,0.00013,26.92209]
[1776842905351,42.74,77883.15,38.6,0.62275,0.00013,26.92378]
[1776842909450,42.74,77883.03,38.6,0.62273,0.00013,26.92422]
[1776842909551,42.74,77883.45,38.6,0.62278,0.00013,26.92324]
[1776842915421,42.74,77881.97,38.6,0.62259,0.00013,26.92376]
[1776842917809,42.74,77881.85,38.6,0.62258,0.00013,26.9241]
[1776842917836,42.74,77881.85,38.6,0.62258,0.00013,26.9241]
[1776842918442,42.75,77877.31,38.6,0.622,0.00013,26.93519]
[1776842919449,42.75,77869.44,38.6,0.62101,0.00013,26.95417]
[1776842922481,42.75,77860.48,38.6,0.61988,0.00013,26.9756]
[1776842927515,42.75,77860.09,38.6,0.61983,0.00013,26.97657]
[1776842932551,42.75,77861.95,38.6,0.62006,0.00013,26.97221]
[1776842937586,42.75,77868.5,38.6,0.62088,0.00013,26.95664]
[1776842942621,42.75,77871.9,38.6,0.6213,0.00013,26.94866]
[1776842947656,42.76,77872.23,38.6,0.62134,0.00013,26.94802]
[1776842952690,42.76,77871.2,38.6,0.6212,0.00013,26.95066]
[1776842957929,42.76,77873.52,38.6,0.62149,0.00013,26.94521]
[1776842967796,42.77,77871.85,38.6,0.62126,0.00013,26.94956]
[1776842972831,42.77,77868.44,38.6,0.62084,0.00013,26.9545]
[1776842977866,42.77,77865.75,38.6,0.62049,0.00013,26.96108]
[1776842982901,42.78,77863.81,38.6,0.62025,0.00013,26.96575]
[1776842987936,42.78,77863.31,38.6,0.62017,0.00013,26.96729]
[1776842993127,42.79,77862.95,38.6,0.62011,0.00013,26.96842]
[1776842995155,42.79,77859.65,38.6,0.61969,0.00013,26.97638]
[1776842995506,42.79,77859.65,38.6,0.61969,0.00013,26.97638]
[1776842996228,42.79,77859.8,38.6,0.6197,0.00013,26.9761]
[1776842996230,42.79,77859.8,38.6,0.6197,0.00013,26.9761]
[1776842996235,42.79,77859.8,38.6,0.6197,0.00013,26.9761]
[1776842996322,42.79,77859.8,38.6,0.6197,0.00013,26.9761]
[1776842996631,42.79,77859.8,38.6,0.6197,0.00013,26.9761]
[1776842996883,42.79,77859.0,38.6,0.6196,0.00013,26.97806]
[1776842997018,42.79,77859.0,38.6,0.6196,0.00013,26.97806]
[1776842997059,42.79,77859.0,38.6,0.6196,0.00013,26.97806]
[1776842997300,42.79,77859.0,38.6,0.6196,0.00013,26.97806]
[1776842997346,42.79,77859.0,38.6,0.6196,0.00013,26.97806]
[1776842997395,42.79,77859.0,38.6,0.6196,0.00013,26.97806]
[1776842997408,42.79,77881.3,38.6,0.6224,0.00013,26.9247]
[1776842998353,42.79,77901.1,38.6,0.62488,0.00013,26.87615]
[1776842999013,42.79,77900.48,38.6,0.6248,0.00013,26.87768]
[1776843000572,42.79,77900.48,38.6,0.6248,0.00013,26.87768]
[1776843006088,42.8,77903.87,38.6,0.62522,0.00012,26.86952]
[1776843011123,42.8,77902.76,38.6,0.62507,0.00012,26.87255]
[1776843013137,42.8,77897.13,38.6,0.62436,0.00013,26.88656]
[1776843015813,42.8,77894.95,38.6,0.62408,0.00013,26.89197]
[1776843017165,42.81,77889.54,38.6,0.6234,0.00013,26.90534]
[1776843022200,42.81,77888.67,38.6,0.62329,0.00013,26.9076]
[1776843023207,42.81,77883.55,38.6,0.62264,0.00013,26.92011]
[1776843028242,42.81,77882.64,38.6,0.62252,0.00013,26.9225]
[1776843033277,42.82,77886.42,38.6,0.623,0.00013,26.91015]
[1776843038312,42.82,77885.75,38.6,0.6229,0.00013,26.91199]
[1776843040879,42.82,77883.66,38.6,0.62264,0.00013,26.91711]
[1776843040980,42.82,77882.54,38.6,0.6225,0.00013,26.9199]
[1776843041061,42.82,77882.54,38.6,0.6225,0.00013,26.9199]
[1776843041333,42.82,77879.23,38.6,0.62208,0.00013,26.9279]
[1776843045144,42.82,77879.48,38.6,0.62211,0.00013,26.92739]
[1776843045365,42.83,77880.3,38.6,0.62221,0.00013,26.92544]
[1776843050400,42.83,77881.52,38.6,0.62236,0.00013,26.92266]
[1776843053462,42.83,77880.52,38.6,0.62223,0.00013,26.92515]
[1776843053524,42.83,77879.46,38.6,0.62209,0.00013,26.92774]
[1776843059463,42.83,77872.67,38.6,0.62123,0.00013,26.94424]
[1776843064501,42.84,77868.55,38.6,0.62071,0.00013,26.95418]
[1776843065569,42.84,77868.55,38.6,0.62071,0.00013,26.95418]
[1776843065667,42.84,77867.67,38.6,0.6206,0.00013,26.95628]
[1776843066928,42.84,77867.67,38.6,0.6206,0.00013,26.95628]
[1776843067030,42.84,77872.77,38.6,0.62124,0.00013,26.94413]
[1776843067522,42.84,77877.66,38.6,0.62185,0.00013,26.93239]
[1776843072557,42.84,77877.37,38.6,0.62181,0.00013,26.93322]
[1776843074863,42.84,77877.55,38.6,0.62183,0.00013,26.93282]
[1776843074937,42.84,77877.55,38.6,0.62183,0.00013,26.93287]
[1776843076585,42.84,77870.58,38.6,0.62095,0.00013,26.94962]
[1776843080615,42.84,77866.1,38.6,0.62039,0.00013,26.96035]
[1776843085650,42.85,77865.62,38.6,0.62031,0.00013,26.96183]
[1776843090686,42.86,77864.88,38.6,0.6202,0.00013,26.96398]
[1776843092700,42.86,77860.43,38.6,0.61965,0.00013,26.97132]
[1776843097735,42.87,77858.12,38.6,0.61934,0.00013,26.97711]
[1776843102770,42.87,77857.31,38.6,0.61923,0.00013,26.97933]
[1776843107805,42.88,77854.95,38.6,0.61892,0.00013,26.98518]
[1776843109821,42.88,77859.41,38.6,0.61947,0.00013,26.97482]
[1776843110829,42.88,77864.77,38.6,0.62014,0.00013,26.96215]
[1776843112843,42.88,77871.29,38.6,0.62096,0.00013,26.94664]
[1776843117878,42.88,77870.53,38.6,0.62086,0.00013,26.94854]
[1776843123924,42.88,77870.07,38.6,0.6208,0.00013,26.94968]
[1776843124025,42.88,77870.36,38.6,0.62084,0.00013,26.94901]
[1776843125473,42.88,77873.42,38.6,0.62122,0.00013,26.94172]
[1776843125843,42.88,77873.42,38.6,0.62122,0.00013,26.94172]
[1776843126053,42.88,77889.64,38.6,0.62325,0.00012,26.90257]
[1776843126941,42.88,77898.98,38.6,0.62441,0.00012,26.87974]
[1776843127452,42.88,77898.98,38.6,0.62441,0.00012,26.87974]
[1776843127948,42.89,77905.18,38.6,0.62519,0.00012,26.86448]
[1776843132984,42.89,77904.67,38.6,0.62511,0.00012,26.86602]
[1776843134997,42.89,77909.3,38.6,0.62568,0.00012,26.85465]
[1776843140031,42.9,77909.34,38.6,0.62568,0.00012,26.85481]
[1776843145069,42.9,77907.86,38.6,0.62547,0.00012,26.85886]
[1776843150104,42.91,77906.03,38.6,0.62523,0.00012,26.86367]
[1776843155139,42.91,77905.47,38.6,0.62516,0.00012,26.86197]
[1776843160174,42.92,77905.45,38.6,0.62515,0.00012,26.86228]
[1776843165209,42.92,77905.59,38.6,0.62516,0.00012,26.8622]
[1776843170244,42.93,77904.3,38.6,0.62498,0.00012,26.86564]
[1776843177293,42.93,77904.44,38.6,0.62499,0.00012,26.86564]
[1776843181321,42.94,77913.7,38.6,0.62613,0.00012,26.84279]
[1776843183335,42.94,77908.98,38.6,0.62555,0.00012,26.85454]
[1776843188370,42.94,77909.98,38.6,0.62567,0.00012,26.85203]
[1776843193405,42.93,77907.78,38.6,0.6254,0.00012,26.85747]
[1776843198440,42.93,77909.01,38.6,0.62555,0.00012,26.85439]
[1776843204072,42.93,77907.85,38.6,0.62541,0.00012,26.85726]
[1776843204890,42.94,77908.31,38.6,0.62546,0.00012,26.85619]
[1776843205120,42.94,77908.31,38.6,0.62546,0.00012,26.85619]
[1776843205489,42.94,77895.14,38.6,0.62382,0.00012,26.88868]
[1776843206496,42.94,77885.37,38.6,0.6226,0.00012,26.91249]
[1776843211531,42.94,77888.45,38.6,0.62298,0.00012,26.90183]
[1776843215559,42.94,77881.44,38.6,0.6221,0.00012,26.91892]
[1776843220594,42.95,77881.42,38.6,0.62209,0.00012,26.91911]
[1776843224888,42.95,77881.36,38.6,0.62208,0.00012,26.91934]
[1776843226135,42.95,77881.43,38.6,0.62209,0.00012,26.91922]
[1776843231671,42.95,77880.83,38.6,0.62201,0.00012,26.92083]
[1776843234335,42.95,77881.49,38.6,0.62209,0.00012,26.9193]
[1776843236004,42.95,77883.68,38.6,0.62236,0.00012,26.91405]
[1776843236152,42.95,77883.68,38.6,0.62236,0.00012,26.91405]
[1776843236706,42.95,77890.84,38.6,0.62325,0.00012,26.89678]
[1776843240933,42.96,77891.02,38.6,0.62327,0.00012,26.89648]
[1776843247783,42.96,77891.84,38.6,0.62335,0.00012,26.89485]
[1776843248855,42.97,77896.91,38.6,0.62398,0.00012,26.88253]
[1776843249798,42.97,77902.44,38.6,0.62467,0.00012,26.86902]
[1776843254833,42.97,77903.18,38.6,0.62475,0.00012,26.86755]
[1776843259868,42.98,77902.59,38.6,0.62466,0.00012,26.86933]
[1776843264908,42.98,77902.08,38.6,0.62458,0.00012,26.87089]
[1776843270950,42.99,77902.14,38.6,0.62457,0.00012,26.87111]
[1776843275119,42.99,77902.08,38.6,0.62457,0.00012,26.86807]
[1776843275716,43.0,77902.08,38.6,0.62456,0.00012,26.86819]
[1776843275985,43.0,77897.67,38.6,0.62401,0.00012,26.879]
[1776843280169,43.0,77902.22,38.6,0.62457,0.00012,26.86813]
[1776843287068,43.01,77901.89,38.6,0.62451,0.00012,26.86937]
[1776843292102,43.01,77895.53,38.6,0.6237,0.00012,26.88515]
[1776843297167,43.02,77900.88,38.6,0.62436,0.00012,26.87232]
[1776843298170,43.02,77908.74,38.6,0.62534,0.00012,26.853]
[1776843302733,43.02,77910.04,38.6,0.62549,0.00012,26.84992]
[1776843302773,43.02,77910.04,38.6,0.62549,0.00012,26.84992]
[1776843303205,43.02,77920.15,38.6,0.62675,0.00012,26.82476]
[1776843304211,43.02,77930.18,38.6,0.628,0.00012,26.79956]
[1776843309246,43.02,77929.38,38.6,0.62789,0.00012,26.80173]
[1776843313534,43.02,77931.77,38.6,0.62818,0.00012,26.79581]
[1776843313692,43.02,77931.77,38.6,0.62818,0.00012,26.79581]
[1776843313936,43.02,77931.77,38.6,0.62818,0.00012,26.79581]
[1776843314281,43.03,77932.83,38.6,0.62831,0.00012,26.79316]
[1776843317303,43.03,77940.54,38.6,0.62926,0.00012,26.77365]
[1776843318310,43.03,77948.19,38.6,0.63021,0.00012,26.75409]
[1776843323344,43.03,77950.58,38.6,0.63049,0.00012,26.74825]
[1776843328379,43.04,77950.67,38.6,0.63049,0.00012,26.74833]
[1776843332075,43.04,77950.68,38.6,0.63048,0.00012,26.74844]
[1776843332187,43.04,77950.68,38.6,0.63048,0.00012,26.74844]
[1776843332288,43.04,77950.78,38.6,0.6305,0.00012,26.74493]
[1776843338299,43.05,77952.79,38.6,0.63074,0.00012,26.74]
[1776843338607,43.05,77963.59,38.6,0.63207,0.00012,26.7121]
[1776843339457,43.05,77969.54,38.6,0.6328,0.00012,26.69661]
[1776843344492,43.06,77969.69,38.6,0.6328,0.00012,26.69674]
[1776843349534,43.07,77971.11,38.6,0.63296,0.00012,26.69343]
[1776843350535,43.07,77976.2,38.6,0.63358,0.00012,26.68014]
[1776843355569,43.07,77975.5,38.6,0.63349,0.00012,26.68209]
[1776843360606,43.07,77975.47,38.6,0.63348,0.00012,26.68233]
[1776843365641,43.08,77975.24,38.6,0.63343,0.00012,26.68342]
[1776843370676,43.09,77974.19,38.6,0.63328,0.00012,26.68665]
[1776843376121,43.09,77974.04,38.6,0.63324,0.00012,26.68746]
[1776843376351,43.09,77974.04,38.6,0.63324,0.00012,26.68746]
[1776843376748,43.1,77973.49,38.6,0.63317,0.00012,26.68911]
[1776843376792,43.1,77968.0,38.6,0.63249,0.00012,26.70351]
[1776843378732,43.1,77962.57,38.6,0.63181,0.00012,26.71785]
[1776843383767,43.11,77962.62,38.6,0.6318,0.00012,26.71813]
[1776843388802,43.11,77962.15,38.6,0.63173,0.00012,26.71974]
[1776843394844,43.12,77962.15,38.6,0.63172,0.00012,26.71684]
[1776843399879,43.13,77961.06,38.6,0.63157,0.00012,26.72006]
[1776843404914,43.13,77960.17,38.6,0.63145,0.00012,26.72274]
[1776843406435,43.13,77960.11,38.6,0.63144,0.00012,26.72297]
[1776843410442,43.14,77959.89,38.6,0.6314,0.00012,26.72384]
[1776843415990,43.15,77960.41,38.6,0.63144,0.00012,26.72295]
[1776843416445,43.15,77960.41,38.6,0.63144,0.00012,26.72295]
[1776843417822,43.15,77960.14,38.6,0.6314,0.00012,26.72372]
[1776843417894,43.15,77960.14,38.6,0.6314,0.00012,26.72372]
[1776843418023,43.15,77960.14,38.6,0.6314,0.00012,26.72372]
[1776843419012,43.15,77950.24,38.6,0.63018,0.00012,26.74937]
[1776843424058,43.15,77952.41,38.6,0.63043,0.00012,26.74408]
[1776843429092,43.16,77949.88,38.6,0.63011,0.00012,26.75084]
[1776843434128,43.16,77949.78,38.6,0.63009,0.00012,26.75134]
[1776843439165,43.17,77949.3,38.6,0.63002,0.00012,26.75279]
[1776843444201,43.17,77948.42,38.6,0.6299,0.00012,26.75531]
[1776843449238,43.17,77949.73,38.6,0.63005,0.00012,26.75217]
[1776843454272,43.18,77950.42,38.6,0.63014,0.00012,26.74725]
[1776843458300,43.18,77945.92,38.6,0.62958,0.00012,26.75892]
[1776843463335,43.18,77944.36,38.6,0.62938,0.00012,26.76308]
[1776843468370,43.19,77939.67,38.6,0.62879,0.00012,26.77517]
[1776843473405,43.19,77939.07,38.6,0.62871,0.00012,26.77682]
[1776843478440,43.19,77942.35,38.6,0.62911,0.00012,26.76864]
[1776843483477,43.19,77941.85,38.6,0.62904,0.00012,26.77006]
[1776843486924,43.19,77941.78,38.6,0.62903,0.00012,26.7703]
[1776843487347,43.19,77941.78,38.6,0.62903,0.00012,26.7703]
[1776843487361,43.19,77940.9,38.6,0.62892,0.00012,26.77256]
[1776843487504,43.2,77926.87,38.6,0.62718,0.00012,26.80793]
[1776843488602,43.2,77926.87,38.6,0.62718,0.00012,26.80793]
[1776843488604,43.2,77920.67,38.6,0.62641,0.00012,26.8234]
[1776843494029,43.2,77917.13,38.6,0.62597,0.00012,26.83225]
[1776843499589,43.2,77916.66,38.6,0.62591,0.00012,26.83352]
[1776843504624,43.2,77914.51,38.6,0.62563,0.00012,26.83904]
[1776843509659,43.21,77913.31,38.6,0.62547,0.00012,26.84227]
[1776843512679,43.21,77908.6,38.6,0.62489,0.00012,26.85061]
[1776843517794,43.21,77911.78,38.6,0.62528,0.00012,26.84296]
[1776843524441,43.22,77913.41,38.6,0.62548,0.00012,26.83913]
[1776843528439,43.22,77915.82,38.6,0.62577,0.00012,26.83321]
[1776843537855,43.22,77915.49,38.6,0.62573,0.00012,26.83409]
[1776843541883,43.22,77920.12,38.6,0.6263,0.00012,26.82268]
[1776843546918,43.22,77916.95,38.6,0.62591,0.00012,26.83058]
[1776843551953,43.23,77917.9,38.6,0.62601,0.00012,26.82851]
[1776843556987,43.23,77918.98,38.6,0.62614,0.00012,26.8259]
[1776843562024,43.23,77917.59,38.6,0.62597,0.00012,26.82938]
[1776843567061,43.23,77916.85,38.6,0.62587,0.00012,26.83125]
[1776843571086,43.23,77912.14,38.6,0.6253,0.00012,26.83951]
[1776843576122,43.23,77909.13,38.6,0.62492,0.00012,26.84706]
[1776843576628,43.23,77909.13,38.6,0.62492,0.00012,26.84706]
[1776843578135,43.23,77900.87,38.6,0.6239,0.00012,26.86727]
[1776843583171,43.23,77900.42,38.6,0.62383,0.00012,26.86849]
[1776843588568,43.24,77900.1,38.6,0.62379,0.00012,26.86937]
[1776843589796,43.24,77897.14,38.6,0.62342,0.00012,26.87658]
[1776843592234,43.24,77886.38,38.6,0.62208,0.00012,26.90262]
[1776843596057,43.25,77883.8,38.6,0.62174,0.00012,26.909]
[1776843596108,43.25,77883.8,38.6,0.62174,0.00012,26.909]
[1776843596255,43.25,77883.8,38.6,0.62174,0.00012,26.909]
[1776843596517,43.25,77898.05,38.6,0.62351,0.00012,26.87487]
[1776843597270,43.25,77904.86,38.6,0.62436,0.00012,26.85834]
[1776843598277,43.25,77908.05,38.6,0.62475,0.00012,26.85053]
[1776843603311,43.25,77909.54,38.6,0.62494,0.00012,26.84684]
[1776843608348,43.25,77905.6,38.6,0.62445,0.00012,26.85649]
[1776843608633,43.25,77905.6,38.6,0.62445,0.00012,26.85649]
[1776843609355,43.25,77900.08,38.6,0.62376,0.00012,26.86994]
[1776843610263,43.25,77900.08,38.6,0.62376,0.00012,26.86994]
[1776843614465,43.25,77893.51,38.6,0.62294,0.00012,26.88598]
[1776843616404,43.25,77888.73,38.6,0.62233,0.00012,26.89772]
[1776843621439,43.26,77887.26,38.6,0.62213,0.00012,26.90175]
[1776843625758,43.27,77887.38,38.6,0.62213,0.00012,26.90181]
[1776843625941,43.27,77887.38,38.6,0.62213,0.00012,26.90181]
[1776843626508,43.27,77887.38,38.6,0.62213,0.00012,26.90181]
[1776843626536,43.27,77892.93,38.6,0.62282,0.00012,26.88853]
[1776843626858,43.27,77892.93,38.6,0.62282,0.00012,26.88853]
[1776843627553,43.27,77892.93,38.6,0.62282,0.00012,26.88853]
[1776843627481,43.27,77901.97,38.6,0.62394,0.00012,26.86668]
[1776843630808,43.27,77902.88,38.6,0.62405,0.00012,26.86448]
[1776843635548,43.27,77910.99,38.6,0.62507,0.00012,26.84128]
[1776843640583,43.27,77908.79,38.6,0.6248,0.00012,26.84667]
[1776843645618,43.27,77907.11,38.6,0.62458,0.00012,26.85096]
[1776843650653,43.28,77907.75,38.6,0.62465,0.00012,26.84962]
[1776843655688,43.28,77907.16,38.6,0.62457,0.00012,26.85129]
[1776843660723,43.29,77907.18,38.6,0.62456,0.00012,26.85147]
[1776843665758,43.29,77905.54,38.6,0.62435,0.00012,26.85568]
[1776843670794,43.29,77906.22,38.6,0.62442,0.00012,26.85424]
[1776843675829,43.3,77906.71,38.6,0.62447,0.00012,26.85327]
[1776843680864,43.3,77905.95,38.6,0.62437,0.00012,26.85533]
[1776843685899,43.31,77910.49,38.6,0.62492,0.00012,26.84447]
[1776843686906,43.31,77915.89,38.6,0.62559,0.00012,26.83124]
[1776843690442,43.31,77915.12,38.6,0.62549,0.00012,26.83316]
[1776843692302,43.31,77916.7,38.6,0.62569,0.00012,26.8293]
[1776843692442,43.31,77916.7,38.6,0.62569,0.00012,26.8293]
[1776843692638,43.31,77916.7,38.6,0.62569,0.00012,26.8293]
[1776843692671,43.31,77916.7,38.6,0.62569,0.00012,26.8293]
[1776843692522,43.31,77919.44,38.6,0.62604,0.00012,26.81919]
[1776843692952,43.31,77930.6,38.6,0.62742,0.00012,26.79148]
[1776843694430,43.31,77937.77,38.6,0.6283,0.00012,26.77352]
[1776843700006,43.31,77937.63,38.6,0.62828,0.00012,26.77399]
[1776843705038,43.31,77938.5,38.6,0.62838,0.00012,26.77188]
[1776843710073,43.31,77937.82,38.6,0.62829,0.00012,26.77368]
[1776843715108,43.31,77933.62,38.6,0.62777,0.00012,26.7843]
[1776843721498,43.31,77933.38,38.6,0.62774,0.00012,26.78493]
[1776843727192,43.32,77931.59,38.6,0.62752,0.00012,26.78949]
[1776843732055,43.32,77930.87,38.6,0.62743,0.00012,26.79132]
[1776843732227,43.32,77929.83,38.6,0.6273,0.00012,26.79393]
[1776843734549,43.32,77927.4,38.6,0.627,0.00012,26.79998]
[1776843734594,43.32,77928.98,38.6,0.62719,0.00012,26.79606]
[1776843740283,43.32,77928.37,38.6,0.62712,0.00012,26.79761]
[1776843745318,43.32,77927.22,38.6,0.62697,0.00012,26.8005]
[1776843750353,43.32,77927.63,38.6,0.62702,0.00012,26.79952]
[1776843755523,43.32,77927.44,38.6,0.62701,0.00012,26.79666]
[1776843756395,43.32,77932.49,38.6,0.62763,0.00012,26.78408]
[1776843757497,43.32,77939.67,38.6,0.62852,0.00012,26.76608]
[1776843759559,43.32,77939.27,38.6,0.62847,0.00012,26.76712]
[1776843759608,43.32,77939.27,38.6,0.62847,0.00012,26.76712]
[1776843759664,43.32,77939.1,38.6,0.62844,0.00012,26.76758]
[1776843759801,43.32,77939.1,38.6,0.62844,0.00012,26.76758]
[1776843759914,43.32,77939.1,38.6,0.62844,0.00012,26.76758]
[1776843759939,43.32,77939.1,38.6,0.62844,0.00012,26.76758]
[1776843759978,43.32,77939.1,38.6,0.62844,0.00012,26.76758]
[1776843760408,43.32,77939.1,38.6,0.62844,0.00012,26.76758]
[1776843760478,43.32,77939.1,38.6,0.62844,0.00012,26.76758]
[1776843760523,43.32,77962.26,38.6,0.63129,0.00012,26.70863]
[1776843760796,43.32,77962.26,38.6,0.63129,0.00012,26.70863]
[1776843761348,43.32,77962.26,38.6,0.63129,0.00012,26.70863]
[1776843761409,43.32,77962.26,38.6,0.63129,0.00012,26.70863]
[1776843761420,43.32,77962.26,38.6,0.63129,0.00012,26.70863]
[1776843761517,43.32,77962.26,38.6,0.63129,0.00012,26.70863]
[1776843761622,43.32,77979.7,38.6,0.63343,0.00012,26.66342]
[1776843762028,43.32,77979.7,38.6,0.63343,0.00012,26.66342]
[1776843762512,43.32,77979.7,38.6,0.63343,0.00012,26.66342]
[1776843762672,43.32,77986.28,38.6,0.63423,0.00012,26.64624]
[1776843768482,43.33,77985.7,38.6,0.63415,0.00012,26.64809]
[1776843773517,43.33,77985.49,38.6,0.63412,0.00012,26.64876]
[1776843778552,43.33,77987.2,38.6,0.63432,0.00012,26.64437]
[1776843780739,43.33,77987.02,38.6,0.6343,0.00012,26.64487]
[1776843781090,43.33,77986.6,38.6,0.63425,0.00012,26.646]
[1776843781230,43.33,77986.6,38.6,0.63425,0.00012,26.646]
[1776843781357,43.33,77986.6,38.6,0.63425,0.00012,26.646]
[1776843781573,43.33,77997.23,38.6,0.63555,0.00012,26.61786]
[1776843782580,43.33,78003.72,38.6,0.63634,0.00012,26.60055]
[1776843783587,43.34,78008.56,38.6,0.63693,0.00012,26.58759]
[1776843783857,43.34,78008.56,38.6,0.63693,0.00012,26.58759]
[1776843784576,43.34,78008.56,38.6,0.63693,0.00012,26.58759]
[1776843785079,43.34,78004.83,38.6,0.63647,0.00012,26.59774]
[1776843789158,43.34,77998.04,38.6,0.63563,0.00012,26.61608]
[1776843793657,43.34,78004.63,38.6,0.63643,0.00012,26.59867]
[1776843798693,43.35,78006.84,38.6,0.63669,0.00012,26.593]
[1776843799942,43.35,78006.0,38.6,0.63658,0.00012,26.59531]
[1776843804154,43.35,78007.87,38.6,0.6368,0.00012,26.5905]
[1776843805773,43.35,78007.11,38.6,0.63671,0.00012,26.59259]
[1776843812401,43.36,78009.23,38.6,0.63696,0.00012,26.58386]
[1776843817831,43.36,78011.01,38.6,0.63717,0.00012,26.5794]
[1776843821859,43.37,78022.49,38.6,0.63856,0.00012,26.54853]
[1776843823073,43.37,78022.49,38.6,0.63856,0.00012,26.54853]
[1776843823384,43.37,78022.49,38.6,0.63856,0.00012,26.54853]
[1776843823405,43.37,78022.49,38.6,0.63856,0.00012,26.54853]
[1776843823431,43.37,78022.49,38.6,0.63856,0.00012,26.54853]
[1776843823566,43.37,78022.49,38.6,0.63856,0.00012,26.54853]
[1776843823737,43.37,78024.63,38.6,0.63882,0.00012,26.54277]
[1776843824585,43.37,78024.63,38.6,0.63882,0.00012,26.54277]
[1776843824643,43.37,78024.63,38.6,0.63882,0.00012,26.54277]
[1776843824707,43.37,78041.41,38.6,0.64086,0.00012,26.49662]
[1776843824979,43.37,78051.84,38.6,0.64213,0.00012,26.46761]
[1776843827130,43.37,78052.53,38.6,0.64221,0.00012,26.46572]
[1776843827159,43.37,78050.18,38.6,0.64192,0.00012,26.47233]
[1776843829915,43.37,78054.44,38.6,0.64244,0.00012,26.46052]
[1776843832936,43.37,78067.6,38.6,0.64403,0.00012,26.42358]
[1776843834950,43.37,78072.25,38.6,0.64458,0.00012,26.41052]
[1776843838978,43.38,78068.08,38.6,0.64407,0.00012,26.42268]
[1776843840992,43.38,78063.14,38.6,0.64346,0.00012,26.43679]
[1776843844383,43.38,78059.35,38.6,0.643,0.00012,26.44758]
[1776843845533,43.38,78058.57,38.6,0.6429,0.00012,26.44983]
[1776843845625,43.38,78064.5,38.6,0.64362,0.00012,26.43317]
[1776843849050,43.39,78070.3,38.6,0.64431,0.00012,26.41703]
[1776843849934,43.39,78070.3,38.6,0.64431,0.00012,26.41703]
[1776843850470,43.39,78070.3,38.6,0.64431,0.00012,26.41703]
[1776843851545,43.39,78072.33,38.6,0.64456,0.00012,26.41133]
[1776843851677,43.39,78072.33,38.6,0.64456,0.00012,26.41133]
[1776843851688,43.39,78072.33,38.6,0.64456,0.00012,26.41133]
[1776843851777,43.39,78062.0,38.6,0.6433,0.00012,26.44071]
[1776843852042,43.39,78062.0,38.6,0.6433,0.00012,26.44071]
[1776843852190,43.39,78062.0,38.6,0.6433,0.00012,26.44071]
[1776843852437,43.39,78062.0,38.6,0.6433,0.00012,26.44071]
[1776843852537,43.39,78049.11,38.6,0.64173,0.00012,26.47683]
[1776843853078,43.39,78050.57,38.6,0.64191,0.00012,26.47279]
[1776843854085,43.39,78055.48,38.6,0.64251,0.00012,26.45909]
[1776843859121,43.39,78055.9,38.6,0.64255,0.00012,26.45812]
[1776843864156,43.4,78058.8,38.6,0.64289,0.00012,26.4502]
[1776843869191,43.4,78057.13,38.6,0.64268,0.00012,26.45513]
[1776843872212,43.4,78050.23,38.6,0.64185,0.00012,26.47117]
[1776843877418,43.4,78051.08,38.6,0.64194,0.00012,26.46903]
[1776843882284,43.41,78056.01,38.6,0.64254,0.00012,26.45545]
[1776843883079,43.41,78056.01,38.6,0.64254,0.00012,26.45545]
[1776843883204,43.41,78056.01,38.6,0.64254,0.00012,26.45545]
[1776843883291,43.41,78061.07,38.6,0.64315,0.00012,26.44128]
[1776843888326,43.41,78061.21,38.6,0.64315,0.00012,26.44113]
[1776843893361,43.41,78059.93,38.6,0.64299,0.00012,26.44496]
[1776843898415,43.42,78062.31,38.6,0.64327,0.00012,26.43843]
[1776843900260,43.42,78067.04,38.6,0.64384,0.00012,26.42519]
[1776843903193,43.42,78073.4,38.6,0.6446,0.00012,26.40734]
[1776843903431,43.42,78074.93,38.6,0.64479,0.00012,26.40306]
[1776843908466,43.43,78074.37,38.6,0.64471,0.00012,26.40501]
[1776843913501,43.43,78072.29,38.6,0.64444,0.00012,26.41126]
[1776843915515,43.43,78076.65,38.6,0.64496,0.00012,26.399]
[1776843920550,43.44,78075.66,38.6,0.64483,0.00012,26.40218]
[1776843920984,43.44,78075.66,38.6,0.64483,0.00012,26.40218]
[1776843922688,43.44,78085.45,38.6,0.64601,0.00012,26.37436]
[1776843925537,43.44,78087.04,38.6,0.64619,0.00012,26.36999]
[1776843925810,43.44,78087.35,38.6,0.64623,0.00012,26.36919]
[1776843926853,43.45,78097.99,38.6,0.6475,0.00012,26.33869]
[1776843927600,43.45,78105.76,38.6,0.64844,0.00012,26.31609]
[1776843929614,43.45,78108.48,38.6,0.64875,0.00012,26.30842]
[1776843933649,43.46,78104.23,38.6,0.64824,0.00012,26.31798]
[1776843937677,43.46,78099.27,38.6,0.64762,0.00012,26.33294]
[1776843939691,43.47,78094.85,38.6,0.64708,0.00012,26.34599]
[1776843943719,43.47,78092.87,38.6,0.64682,0.00012,26.35216]
[1776843944726,43.47,78094.33,38.6,0.64699,0.00012,26.34806]
[1776843945733,43.48,78098.55,38.6,0.6475,0.00012,26.33597]
[1776843946740,43.48,78104.84,38.6,0.64825,0.00012,26.31782]
[1776843949761,43.48,78107.55,38.6,0.64856,0.00012,26.31033]
[1776843953789,43.49,78101.06,38.6,0.64776,0.00012,26.32978]
[1776843955803,43.49,78094.11,38.6,0.64691,0.00012,26.35027]
[1776843958824,43.5,78088.6,38.6,0.64623,0.00012,26.36643]
[1776843963859,43.5,78086.28,38.6,0.64593,0.00012,26.37353]
[1776843967887,43.51,78080.68,38.6,0.64525,0.00012,26.38987]
[1776843969901,43.51,78076.28,38.6,0.64471,0.00012,26.40252]
[1776843970953,43.51,78076.28,38.6,0.64471,0.00012,26.40252]
[1776843970981,43.51,78071.93,38.6,0.64418,0.00012,26.4149]
[1776843971915,43.51,78062.09,38.6,0.64299,0.00012,26.44265]
[1776843972903,43.51,78062.09,38.6,0.64299,0.00012,26.44265]
[1776843972922,43.51,78058.71,38.6,0.64258,0.00012,26.45214]
[1776843974281,43.51,78055.5,38.6,0.64219,0.00012,26.46112]
[1776843974935,43.51,78057.78,38.6,0.64247,0.00012,26.45478]
[1776843976950,43.51,78064.76,38.6,0.64331,0.00012,26.43528]
[1776843980978,43.52,78058.3,38.6,0.64252,0.00012,26.4535]
[1776843981487,43.52,78058.3,38.6,0.64252,0.00012,26.4535]
[1776843981985,43.52,78057.27,38.6,0.6424,0.00012,26.4564]
[1776843983738,43.52,78055.96,38.6,0.64224,0.00012,26.46007]
[1776843983999,43.52,78052.78,38.6,0.64185,0.00012,26.46903]
[1776843984749,43.52,78052.78,38.6,0.64185,0.00012,26.46903]
[1776843984941,43.52,78052.78,38.6,0.64185,0.00012,26.46903]
[1776843984905,43.52,78052.78,38.6,0.64185,0.00012,26.46912]
[1776843985199,43.52,78052.78,38.6,0.64185,0.00012,26.46912]
[1776843985224,43.52,78052.78,38.6,0.64185,0.00012,26.46912]
[1776843985439,43.52,78052.78,38.6,0.64185,0.00012,26.46912]
[1776843985498,43.52,78053.92,38.6,0.64198,0.00012,26.46595]
[1776843991048,43.53,78052.65,38.6,0.64182,0.00012,26.46667]
[1776843996087,43.53,78054.88,38.6,0.64207,0.00012,26.46099]
[1776843998101,43.54,78060.58,38.6,0.64275,0.00012,26.44521]
[1776843999108,43.54,78068.52,38.6,0.64371,0.00012,26.42295]
[1776844004142,43.54,78068.41,38.6,0.64369,0.00012,26.4235]
[1776844007678,43.54,78068.29,38.6,0.64367,0.00012,26.42393]
[1776844013758,43.54,78067.66,38.6,0.64359,0.00012,26.42594]
[1776844014212,43.55,78076.74,38.6,0.64468,0.00012,26.40039]
[1776844015220,43.55,78083.65,38.6,0.64551,0.00012,26.38081]
[1776844017998,43.55,78082.77,38.6,0.6454,0.00012,26.3834]
[1776844018241,43.55,78084.35,38.6,0.64559,0.00012,26.37905]
[1776844022269,43.55,78094.04,38.6,0.64674,0.00012,26.35165]
[1776844025526,43.56,78097.4,38.6,0.64714,0.00012,26.34218]
[1776844025582,43.56,78097.13,38.6,0.6471,0.00012,26.34307]
[1776844031474,43.57,78097.41,38.6,0.64711,0.00012,26.34283]
[1776844031538,43.57,78098.09,38.6,0.64719,0.00012,26.34098]
[1776844037374,43.58,78096.08,38.6,0.64692,0.00012,26.34743]
[1776844042409,43.58,78096.01,38.6,0.6469,0.00012,26.34816]
[1776844043416,43.58,78090.26,38.6,0.6462,0.00012,26.36466]
[1776844044423,43.59,78085.42,38.6,0.64561,0.00012,26.37869]
[1776844049458,43.59,78084.7,38.6,0.64551,0.00012,26.38112]
[1776844054493,43.6,78084.97,38.6,0.64555,0.00012,26.37731]
[1776844059530,43.6,78084.13,38.6,0.64543,0.00012,26.38006]
[1776844061592,43.6,78084.25,38.6,0.64544,0.00012,26.37979]
[1776844061960,43.6,78084.25,38.6,0.64544,0.00012,26.37979]
[1776844062057,43.6,78088.28,38.6,0.64592,0.00012,26.36838]
[1776844062502,43.6,78088.28,38.6,0.64592,0.00012,26.36838]
[1776844062553,43.6,78105.37,38.6,0.64798,0.00012,26.31931]
[1776844063954,43.6,78105.37,38.6,0.64798,0.00012,26.31931]
[1776844064014,43.61,78118.47,38.6,0.64954,0.00012,26.28144]
[1776844065703,43.61,78118.74,38.6,0.64957,0.00012,26.28065]
[1776844065774,43.61,78117.73,38.6,0.64944,0.00012,26.28376]
[1776844071017,43.61,78117.59,38.6,0.64941,0.00012,26.28468]
[1776844073701,43.62,78117.67,38.6,0.64941,0.00012,26.28456]
[1776844073794,43.62,78117.61,38.6,0.6494,0.00012,26.28477]
[1776844077658,43.62,78110.54,38.6,0.64855,0.00012,26.30565]
[1776844079672,43.62,78106.57,38.6,0.64806,0.00012,26.31744]
[1776844080679,43.63,78101.78,38.6,0.64748,0.00012,26.33142]
[1776844083700,43.63,78097.27,38.6,0.64693,0.00012,26.34474]
[1776844088736,43.64,78096.25,38.6,0.64678,0.00012,26.34816]
[1776844093772,43.64,78090.88,38.6,0.64612,0.00012,26.36402]
[1776844098807,43.65,78089.0,38.6,0.64588,0.00012,26.3698]
[1776844101828,43.65,78082.46,38.6,0.64509,0.00012,26.38862]
[1776844106059,43.65,78080.81,38.6,0.64488,0.00012,26.3935]
[1776844106871,43.66,78073.93,38.6,0.64405,0.00012,26.41304]
[1776844109891,43.66,78073.46,38.6,0.64399,0.00012,26.41447]
[1776844109971,43.66,78074.22,38.6,0.64408,0.00012,26.41238]
[1776844114927,43.66,78069.88,38.6,0.64356,0.00012,26.42138]
[1776844116798,43.66,78066.83,38.6,0.64319,0.00012,26.42997]
[1776844116941,43.66,78063.3,38.6,0.64276,0.00012,26.43986]
[1776844117951,43.66,78059.09,38.6,0.64225,0.00012,26.45161]
[1776844122986,43.66,78059.35,38.6,0.64228,0.00012,26.45098]
[1776844126006,43.66,78064.08,38.6,0.64285,0.00012,26.43786]
[1776844131043,43.67,78063.29,38.6,0.64275,0.00012,26.44019]
[1776844136078,43.67,78061.0,38.6,0.64247,0.00012,26.44669]
[1776844141113,43.67,78057.8,38.6,0.64208,0.00012,26.45565]
[1776844143127,43.67,78053.72,38.6,0.64159,0.00012,26.46696]
[1776844145941,43.67,78051.6,38.6,0.64133,0.00012,26.47292]
[1776844145995,43.67,78051.6,38.6,0.64133,0.00012,26.47292]
[1776844146148,43.67,78051.12,38.6,0.64127,0.00012,26.4743]
[1776844146198,43.67,78051.12,38.6,0.64127,0.00012,26.4743]
[1776844146439,43.67,78051.12,38.6,0.64127,0.00012,26.4743]
[1776844150265,43.67,78046.9,38.6,0.64075,0.00012,26.48605]
[1776844150395,43.67,78047.24,38.6,0.64079,0.00012,26.48515]
[1776844153199,43.68,78042.14,38.6,0.64017,0.00012,26.49924]
[1776844157228,43.68,78034.93,38.6,0.63929,0.00012,26.51899]
[1776844158234,43.68,78030.57,38.6,0.63876,0.00012,26.53087]
[1776844160373,43.68,78025.38,38.6,0.63813,0.00012,26.54497]
[1776844161922,43.68,78025.38,38.6,0.63813,0.00012,26.54497]
[1776844163269,43.68,78018.95,38.6,0.63735,0.00012,26.56233]
[1776844165056,43.68,78018.95,38.6,0.63735,0.00012,26.56233]
[1776844167297,43.68,78010.45,38.6,0.63631,0.00012,26.58506]
[1776844172332,43.68,78009.86,38.6,0.63625,0.00012,26.58325]
[1776844175205,43.68,78007.8,38.6,0.636,0.00012,26.58872]
[1776844177367,43.68,78002.01,38.6,0.6353,0.00012,26.604]
[1776844180152,43.68,78005.25,38.6,0.6357,0.00012,26.59544]
[1776844180725,43.68,78004.52,38.6,0.63561,0.00012,26.59735]
[1776844187087,43.68,78004.73,38.6,0.63563,0.00012,26.59676]
[1776844192473,43.68,78007.55,38.6,0.63598,0.00012,26.58931]
[1776844196501,43.68,78011.87,38.6,0.6365,0.00012,26.57787]
[1776844201535,43.68,78014.89,38.6,0.63686,0.00012,26.5699]
[1776844203550,43.68,78020.54,38.6,0.63755,0.00012,26.55484]
[1776844205795,43.68,78022.4,38.6,0.63777,0.00012,26.54988]
[1776844205869,43.68,78022.4,38.6,0.63777,0.00012,26.54988]
[1776844206010,43.68,78022.4,38.6,0.63777,0.00012,26.54988]
[1776844206100,43.68,78031.15,38.6,0.63883,0.00012,26.52633]
[1776844206571,43.68,78037.67,38.6,0.63962,0.00012,26.50864]
[1776844208036,43.68,78037.67,38.6,0.63962,0.00012,26.50864]
[1776844208137,43.68,78039.35,38.6,0.63982,0.00012,26.50411]
[1776844213771,43.69,78037.39,38.6,0.63958,0.00012,26.50953]
[1776844214045,43.69,78037.39,38.6,0.63958,0.00012,26.50953]
[1776844214088,43.69,78038.12,38.6,0.63967,0.00012,26.50757]
[1776844215217,43.69,78038.12,38.6,0.63967,0.00012,26.50757]
[1776844215709,43.69,78046.1,38.6,0.64063,0.00012,26.48581]
[1776844221016,43.69,78047.88,38.6,0.64084,0.00012,26.48093]
[1776844221102,43.69,78054.36,38.6,0.64163,0.00012,26.46307]
[1776844223691,43.69,78048.62,38.6,0.64093,0.00012,26.47891]
[1776844228726,43.69,78047.81,38.6,0.64084,0.00012,26.48109]
[1776844233761,43.69,78047.93,38.6,0.64087,0.00012,26.47729]
[1776844238796,43.69,78048.76,38.6,0.64097,0.00012,26.47496]
[1776844243831,43.68,78048.55,38.6,0.64095,0.00012,26.4755]
[1776844248866,43.68,78048.08,38.6,0.64089,0.00012,26.47676]
[1776844253901,43.68,78048.1,38.6,0.64089,0.00012,26.47667]
[1776844258943,43.68,78047.52,38.6,0.64083,0.00012,26.47823]
[1776844260957,43.68,78054.82,38.6,0.64171,0.00012,26.4581]
[1776844263977,43.68,78049.9,38.6,0.64111,0.00012,26.47176]
[1776844269013,43.69,78050.11,38.6,0.64112,0.00012,26.47145]
[1776844270735,43.69,78050.38,38.6,0.64116,0.00012,26.47071]
[1776844270920,43.69,78050.38,38.6,0.64116,0.00012,26.47071]
[1776844271107,43.69,78050.38,38.6,0.64116,0.00012,26.47071]
[1776844271213,43.69,78044.39,38.6,0.64043,0.00012,26.48716]
[1776844272034,43.69,78038.36,38.6,0.6397,0.00012,26.50372]
[1776844272441,43.69,78038.36,38.6,0.6397,0.00012,26.50372]
[1776844272693,43.69,78038.36,38.6,0.6397,0.00012,26.50372]
[1776844273100,43.69,78038.36,38.6,0.6397,0.00012,26.50372]
[1776844273153,43.69,78038.36,38.6,0.6397,0.00012,26.50372]
[1776844273201,43.69,78039.36,38.6,0.63982,0.00012,26.50108]
[1776844274048,43.69,78045.18,38.6,0.64052,0.00012,26.48524]
[1776844274797,43.69,78045.18,38.6,0.64052,0.00012,26.48524]
[1776844275055,43.69,78052.87,38.6,0.64145,0.00012,26.46416]
[1776844277069,43.7,78053.8,38.6,0.64155,0.00012,26.46178]
[1776844280722,43.7,78055.29,38.6,0.64172,0.00012,26.45797]
[1776844281097,43.7,78055.34,38.6,0.64172,0.00012,26.45793]
[1776844286132,43.71,78055.39,38.6,0.64171,0.00012,26.45831]
[1776844291167,43.72,78058.03,38.6,0.64202,0.00012,26.4481]
[1776844296202,43.72,78058.07,38.6,0.64202,0.00012,26.44807]
[1776844301240,43.72,78057.96,38.6,0.64201,0.00012,26.44844]
[1776844306274,43.72,78058.22,38.6,0.64203,0.00012,26.44777]
[1776844311310,43.72,78057.05,38.6,0.64189,0.00012,26.45107]
[1776844316345,43.72,78060.67,38.6,0.64232,0.00012,26.44112]
[1776844321381,43.72,78064.03,38.6,0.64273,0.00012,26.43188]
[1776844326416,43.72,78062.1,38.6,0.64249,0.00012,26.43739]
[1776844331451,43.73,78064.23,38.6,0.64274,0.00012,26.43159]
[1776844336486,43.73,78064.23,38.6,0.64273,0.00012,26.43175]
[1776844339507,43.73,78055.93,38.6,0.64173,0.00012,26.45492]
[1776844344542,43.74,78055.35,38.6,0.64164,0.00012,26.45699]
[1776844346556,43.74,78060.98,38.6,0.64231,0.00012,26.44161]
[1776844349577,43.74,78056.12,38.6,0.64171,0.00012,26.45538]
[1776844354612,43.75,78055.23,38.6,0.6416,0.00012,26.45491]
[1776844359704,43.76,78054.68,38.6,0.64152,0.00012,26.45681]
[1776844359939,43.76,78054.68,38.6,0.64152,0.00012,26.45681]
[1776844360222,43.76,78054.68,38.6,0.64152,0.00012,26.45681]
[1776844360271,43.76,78050.62,38.6,0.64102,0.00012,26.46816]
[1776844361221,43.76,78050.62,38.6,0.64102,0.00012,26.46816]
[1776844361223,43.76,78049.89,38.6,0.64093,0.00012,26.47016]
[1776844364210,43.76,78049.32,38.6,0.64086,0.00012,26.47189]
[1776844364311,43.76,78049.72,38.6,0.6409,0.00012,26.47096]
[1776844365231,43.76,78049.72,38.6,0.6409,0.00012,26.47096]
[1776844365332,43.76,78049.64,38.6,0.64089,0.00012,26.47126]
[1776844370724,43.77,78049.27,38.6,0.64083,0.00012,26.47269]
[1776844373663,43.77,78048.26,38.6,0.6407,0.00012,26.47562]
[1776844373746,43.77,78040.66,38.6,0.63978,0.00012,26.49644]
[1776844374752,43.77,78033.4,38.6,0.6389,0.00012,26.51618]
[1776844378780,43.78,78027.45,38.6,0.63817,0.00012,26.53238]
[1776844383815,43.78,78027.27,38.6,0.63814,0.00012,26.53301]
[1776844388850,43.78,78028.07,38.6,0.63824,0.00012,26.53099]
[1776844390428,43.78,78027.36,38.6,0.63815,0.00012,26.53293]
[1776844390864,43.78,78031.64,38.6,0.63867,0.00012,26.52144]
[1776844396298,43.78,78035.65,38.6,0.63914,0.00012,26.51076]
[1776844396337,43.78,78035.65,38.6,0.63914,0.00012,26.51076]
[1776844396402,43.79,78036.01,38.6,0.63918,0.00012,26.50987]
[1776844396912,43.79,78036.01,38.6,0.63918,0.00012,26.50987]
[1776844396937,43.79,78024.61,38.6,0.63781,0.00012,26.54056]
[1776844397913,43.79,78011.72,38.6,0.63624,0.00012,26.57493]
[1776844398947,43.79,78011.72,38.6,0.63624,0.00012,26.57493]
[1776844398955,43.79,78004.61,38.6,0.63538,0.00012,26.5937]
[1776844403955,43.79,78001.16,38.6,0.63496,0.00012,26.60273]
[1776844404525,43.79,78001.16,38.6,0.63496,0.00012,26.60273]
[1776844405320,43.79,78001.16,38.6,0.63496,0.00012,26.60273]
[1776844405354,43.79,77995.82,38.6,0.63431,0.00012,26.61676]
[1776844406765,43.79,77992.82,38.6,0.63395,0.00012,26.62457]
[1776844408237,43.79,77992.35,38.6,0.63389,0.00012,26.62586]
[1776844408584,43.79,77992.38,38.6,0.63389,0.00012,26.62585]
[1776844408977,43.79,77992.38,38.6,0.63389,0.00012,26.62585]
[1776844409327,43.79,77992.38,38.6,0.63389,0.00012,26.62585]
[1776844410082,43.79,77993.36,38.6,0.63401,0.00012,26.62341]
[1776844410158,43.79,77999.65,38.6,0.63477,0.00012,26.607]
[1776844410602,43.79,77999.65,38.6,0.63477,0.00012,26.607]
[1776844414502,43.79,77997.08,38.6,0.63446,0.00012,26.61053]
[1776844414830,43.79,77997.08,38.6,0.63446,0.00012,26.61053]
[1776844415529,43.79,77997.46,38.6,0.63451,0.00012,26.60958]
[1776844417125,43.8,77996.05,38.6,0.63433,0.00012,26.61334]
[1776844422928,43.8,77996.55,38.6,0.63438,0.00012,26.61235]
[1776844424018,43.8,77996.48,38.6,0.63437,0.00012,26.61258]
[1776844424992,43.8,77996.99,38.6,0.63443,0.00012,26.6113]
[1776844425044,43.8,77996.99,38.6,0.63443,0.00012,26.6113]
[1776844428719,43.81,77996.82,38.6,0.6344,0.00012,26.61195]
[1776844428788,43.81,77996.82,38.6,0.6344,0.00012,26.61195]
[1776844429333,43.81,77996.82,38.6,0.6344,0.00012,26.61195]
[1776844429363,43.81,77993.41,38.6,0.63398,0.00012,26.62094]
[1776844429682,43.81,77993.41,38.6,0.63398,0.00012,26.62094]
[1776844429989,43.81,77993.41,38.6,0.63398,0.00012,26.62094]
[1776844430138,43.81,77987.88,38.6,0.63331,0.00012,26.63527]
[1776844430611,43.81,77987.88,38.6,0.63331,0.00012,26.63527]
[1776844431145,43.81,77988.12,38.6,0.63334,0.00012,26.6347]
[1776844432152,43.81,77992.52,38.6,0.63387,0.00012,26.62335]
[1776844437187,43.81,77994.81,38.6,0.63413,0.00012,26.6177]
[1776844440512,43.82,77994.16,38.6,0.63405,0.00012,26.61957]
[1776844441262,43.82,77994.16,38.6,0.63405,0.00012,26.61957]
[1776844443799,43.82,77991.74,38.6,0.63375,0.00012,26.62602]
[1776844443836,43.82,77991.74,38.6,0.63375,0.00012,26.62602]
[1776844444183,43.82,77991.74,38.6,0.63375,0.00012,26.62602]
[1776844449271,43.82,77990.32,38.6,0.63356,0.00012,26.63001]
[1776844453064,43.83,77991.98,38.6,0.63376,0.00012,26.62585]
[1776844453299,43.83,77999.89,38.6,0.63472,0.00012,26.60531]
[1776844454306,43.83,78008.48,38.6,0.63575,0.00012,26.58281]
[1776844454861,43.83,78008.48,38.6,0.63575,0.00012,26.58281]
[1776844457139,43.83,78009.84,38.6,0.63591,0.00012,26.57936]
[1776844457542,43.83,78009.46,38.6,0.63586,0.00012,26.58043]
[1776844459341,43.83,78002.07,38.6,0.63497,0.00012,26.59993]
[1776844464377,43.84,77997.19,38.6,0.63436,0.00012,26.6131]
[1776844469411,43.84,77998.16,38.6,0.63447,0.00012,26.61076]
[1776844474447,43.84,78000.03,38.6,0.6347,0.00012,26.60268]
[1776844479482,43.85,78000.87,38.6,0.63479,0.00012,26.6007]
[1776844485526,43.85,77999.14,38.6,0.63457,0.00012,26.60552]
[1776844487507,43.85,77999.14,38.6,0.63457,0.00012,26.60552]
[1776844495643,43.86,77995.58,38.6,0.63412,0.00012,26.61535]
[1776844497614,43.86,78003.34,38.6,0.63505,0.00012,26.59524]
[1776844498574,43.86,78003.34,38.6,0.63505,0.00012,26.59524]
[1776844500781,43.87,78003.05,38.6,0.63501,0.00012,26.59608]
[1776844503142,43.87,78003.53,38.6,0.63507,0.00012,26.59491]
[1776844508691,43.87,78006.79,38.6,0.63545,0.00012,26.5867]
[1776844513726,43.88,78006.45,38.6,0.6354,0.00012,26.58785]
[1776844518761,43.88,78006.64,38.6,0.63541,0.00012,26.5876]
[1776844523796,43.88,78005.96,38.6,0.63532,0.00012,26.58964]
[1776844528831,43.89,78006.01,38.6,0.63531,0.00012,26.58976]
[1776844529751,43.89,78006.01,38.6,0.63531,0.00012,26.58976]
[1776844531852,43.89,77997.92,38.6,0.63434,0.00012,26.60763]
[1776844532859,43.89,77993.27,38.6,0.63377,0.00012,26.61978]
[1776844537894,43.9,77994.44,38.6,0.6339,0.00012,26.61708]
[1776844540064,43.9,77994.86,38.6,0.63395,0.00012,26.61606]
[1776844540915,43.9,78003.41,38.6,0.63498,0.00012,26.59393]
[1776844541922,43.9,78017.37,38.6,0.63666,0.00012,26.55728]
[1776844542929,43.9,78020.21,38.6,0.637,0.00012,26.54985]
[1776844547964,43.91,78020.88,38.6,0.63707,0.00012,26.54838]
[1776844549978,43.91,78013.25,38.6,0.63614,0.00012,26.56873]
[1776844555013,43.92,78012.53,38.6,0.63604,0.00012,26.57107]
[1776844560302,43.92,78013.7,38.6,0.63616,0.00012,26.56835]
[1776844565070,43.93,78008.5,38.6,0.63552,0.00012,26.58246]
[1776844566091,43.93,78013.91,38.6,0.63617,0.00012,26.56839]
[1776844571126,43.94,78018.01,38.6,0.63664,0.00012,26.55803]
[1776844576162,43.94,78024.47,38.6,0.6374,0.00012,26.54134]
[1776844581197,43.95,78030.59,38.6,0.63813,0.00012,26.5253]
[1776844586231,43.95,78033.98,38.6,0.63853,0.00012,26.51633]
[1776844589253,43.95,78038.18,38.6,0.63904,0.00012,26.50513]
[1776844594288,43.95,78035.82,38.6,0.63876,0.00012,26.50822]
[1776844599324,43.96,78036.08,38.6,0.63879,0.00012,26.50766]
[1776844605477,43.96,78038.07,38.6,0.63902,0.00012,26.50243]
[1776844611407,43.96,78039.51,38.6,0.63918,0.00012,26.49881]
[1776844616442,43.96,78039.8,38.6,0.63921,0.00012,26.49819]
[1776844621477,43.97,78039.49,38.6,0.63917,0.00012,26.49918]
[1776844626512,43.97,78041.97,38.6,0.63946,0.00012,26.49265]
[1776844631546,43.97,78042.18,38.6,0.63948,0.00012,26.49229]
[1776844633588,43.97,78042.0,38.6,0.63945,0.00012,26.49281]
[1776844633602,43.97,78044.8,38.6,0.63979,0.00012,26.48528]
[1776844633700,43.97,78044.8,38.6,0.63979,0.00012,26.48528]
[1776844633752,43.97,78044.8,38.6,0.63979,0.00012,26.48528]
[1776844634568,43.97,78046.96,38.6,0.64005,0.00012,26.47947]
[1776844637401,43.97,78048.24,38.6,0.6402,0.00012,26.47609]
[1776844639598,43.98,78048.19,38.6,0.64019,0.00012,26.47632]
[1776844639605,43.98,78047.9,38.6,0.64015,0.00012,26.47716]
[1776844643091,43.98,78046.8,38.6,0.64001,0.00012,26.48029]
[1776844643188,43.98,78046.8,38.6,0.64001,0.00012,26.48029]
[1776844643240,43.98,78046.8,38.6,0.64001,0.00012,26.48029]
[1776844643633,43.98,78046.88,38.6,0.64002,0.00012,26.48012]
[1776844647660,43.98,78052.66,38.6,0.64071,0.00012,26.46452]
[1776844652696,43.98,78053.06,38.6,0.64078,0.00012,26.45992]
[1776844658738,43.98,78055.03,38.6,0.64102,0.00012,26.45444]
[1776844668808,43.98,78056.04,38.6,0.64114,0.00012,26.45155]
[1776844671829,43.98,78061.63,38.6,0.64182,0.00012,26.4362]
[1776844674850,43.98,78067.34,38.6,0.6425,0.00012,26.42048]
[1776844680811,43.98,78067.41,38.6,0.64251,0.00012,26.42033]
[1776844685927,43.98,78069.26,38.6,0.64273,0.00012,26.41531]
[1776844690963,43.98,78069.79,38.6,0.64279,0.00012,26.41392]
[1776844695999,43.98,78073.46,38.6,0.64322,0.00012,26.40384]
[1776844701034,43.98,78073.55,38.6,0.64323,0.00012,26.4037]
[1776844706069,43.98,78079.27,38.6,0.64391,0.00012,26.3879]
[1776844711105,43.99,78081.43,38.6,0.64418,0.00012,26.37861]
[1776844716140,43.99,78083.21,38.6,0.64438,0.00012,26.37381]
[1776844721175,43.99,78083.14,38.6,0.64437,0.00012,26.37419]
[1776844727217,43.99,78079.31,38.6,0.6439,0.00012,26.38509]
[1776844732252,43.99,78076.59,38.6,0.64357,0.00012,26.39277]
[1776844737287,44.0,78076.27,38.6,0.64353,0.00012,26.39375]
[1776844742322,44.0,78076.35,38.6,0.64354,0.00012,26.39362]
[1776844747356,44.0,78080.34,38.6,0.64401,0.00012,26.38262]
[1776844752392,44.0,78082.15,38.6,0.64422,0.00012,26.3777]
[1776844757427,44.0,78081.39,38.6,0.64412,0.00012,26.37997]
[1776844762462,44.0,78079.03,38.6,0.64384,0.00012,26.38668]
[1776844764476,44.01,78073.99,38.6,0.64323,0.00012,26.40072]
[1776844766490,44.01,78069.66,38.6,0.64271,0.00012,26.41273]
[1776844771525,44.01,78066.51,38.6,0.64235,0.00012,26.41798]
[1776844776560,44.0,78066.58,38.6,0.64236,0.00012,26.41777]
[1776844780033,44.0,78065.32,38.6,0.64221,0.00012,26.42124]
[1776844780061,44.0,78065.32,38.6,0.64221,0.00012,26.42124]
[1776844781713,44.0,78065.7,38.6,0.64225,0.00012,26.42019]
[1776844781798,44.0,78065.66,38.6,0.64225,0.00012,26.4203]
[1776844782532,44.0,78065.66,38.6,0.64225,0.00012,26.4203]
[1776844782601,44.0,78052.79,38.6,0.64071,0.00012,26.45554]
[1776844783313,44.0,78052.79,38.6,0.64071,0.00012,26.45554]
[1776844783435,44.0,78052.79,38.6,0.64071,0.00012,26.45554]
[1776844783609,44.0,78048.01,38.6,0.64013,0.00012,26.46852]
[1776844784616,44.0,78043.17,38.6,0.63955,0.00012,26.48159]
[1776844788802,44.0,78043.02,38.6,0.63954,0.00012,26.48186]
[1776844789285,44.0,78042.5,38.6,0.63948,0.00012,26.48322]
[1776844789822,44.0,78042.5,38.6,0.63948,0.00012,26.48322]
[1776844789651,44.0,78016.7,38.6,0.63637,0.00012,26.55197]
[1776844790658,44.0,78004.85,38.6,0.63494,0.00012,26.58307]
[1776844791666,44.0,78005.16,38.6,0.63498,0.00012,26.58226]
[1776844792985,44.0,78004.83,38.6,0.63494,0.00012,26.5831]
[1776844793680,44.0,78000.53,38.6,0.63442,0.00012,26.59426]
[1776844795347,44.0,78001.28,38.6,0.63451,0.00012,26.59229]
[1776844795695,44.0,78001.34,38.6,0.63452,0.00012,26.5921]
[1776844797041,44.0,78003.94,38.6,0.63483,0.00012,26.58531]
[1776844797709,44.0,78008.64,38.6,0.6354,0.00012,26.573]
[1776844798716,44.0,78015.92,38.6,0.63628,0.00012,26.55388]
[1776844800586,44.0,78019.48,38.6,0.63671,0.00012,26.54449]
[1776844800043,44.0,78019.48,38.6,0.63671,0.00012,26.54449]
[1776844810550,44.0,78019.48,38.6,0.63671,0.00012,26.54449]
[1776844810800,44.0,78040.01,38.6,0.63919,0.00012,26.48972]
[1776844813119,44.0,78037.95,38.6,0.63894,0.00012,26.49527]
[1776844813821,44.0,78038.55,38.6,0.63901,0.00012,26.49365]
[1776844815365,44.0,78036.75,38.6,0.63879,0.00012,26.49849]
[1776844815861,44.0,78034.79,38.6,0.63856,0.00012,26.50375]
[1776844818939,44.0,78031.85,38.6,0.6382,0.00012,26.51161]
[1776844820861,44.0,78031.71,38.6,0.63819,0.00012,26.51199]
[1776844820885,44.0,78036.81,38.6,0.6388,0.00012,26.49833]
[1776844821892,44.0,78042.33,38.6,0.63946,0.00012,26.48347]
[1776844824968,44.0,78044.81,38.6,0.63976,0.00012,26.47677]
[1776844825043,44.0,78045.14,38.6,0.6398,0.00012,26.47588]
[1776844828947,44.0,78047.43,38.6,0.64008,0.00012,26.46968]
[1776844829056,44.0,78047.92,38.6,0.64014,0.00012,26.46835]
[1776844832977,44.0,78062.31,38.6,0.64188,0.00012,26.42566]
[1776844833983,44.0,78067.93,38.6,0.64255,0.00012,26.41019]
[1776844839022,44.0,78066.21,38.6,0.64235,0.00012,26.41493]
[1776844841036,44.0,78062.16,38.6,0.64186,0.00012,26.42608]
[1776844844907,44.0,78058.23,38.6,0.64139,0.00012,26.43685]
[1776844844056,44.0,78042.18,38.6,0.63946,0.00012,26.48046]
[1776844845064,44.0,78043.57,38.6,0.63963,0.00012,26.47671]
[1776844846950,44.0,78044.35,38.6,0.63972,0.00012,26.4746]
[1776844851238,44.0,78043.98,38.6,0.63968,0.00012,26.4756]
[1776844851428,44.0,78043.98,38.6,0.63968,0.00012,26.4756]
[1776844851529,44.0,78044.47,38.6,0.63974,0.00012,26.47428]
[1776844852112,44.0,78051.21,38.6,0.64055,0.00012,26.456]
[1776844854874,44.0,78053.1,38.6,0.64077,0.00012,26.45086]
[1776844854127,44.0,78051.74,38.6,0.64061,0.00012,26.45457]
[1776844855134,44.0,78058.32,38.6,0.6414,0.00012,26.43662]
[1776844856141,44.0,78065.42,38.6,0.64225,0.00012,26.41714]
[1776844858155,44.0,78064.94,38.6,0.64219,0.00012,26.41851]
[1776844863190,44.0,78061.91,38.6,0.64182,0.00012,26.42701]
[1776844868225,44.0,78058.69,38.6,0.64143,0.00012,26.43598]
[1776844871954,44.01,78055.9,38.6,0.64109,0.00012,26.44366]
[1776844872008,44.01,78055.2,38.6,0.64101,0.00012,26.44559]
[1776844872956,44.01,78055.2,38.6,0.64101,0.00012,26.44559]
[1776844872254,44.01,78051.19,38.6,0.64052,0.00012,26.45653]
[1776844873261,44.01,78045.84,38.6,0.63988,0.00012,26.47104]
[1776844877289,44.01,78050.62,38.6,0.64046,0.00012,26.45806]
[1776844878296,44.01,78059.87,38.6,0.64157,0.00012,26.43282]
[1776844879303,44.01,78064.34,38.6,0.6421,0.00012,26.42056]
[1776844881447,44.01,78065.87,38.6,0.64229,0.00012,26.41637]
[1776844881455,44.01,78066.43,38.6,0.64235,0.00012,26.41486]
[1776844887464,44.01,78064.18,38.6,0.64208,0.00012,26.42117]
[1776844887559,44.01,78069.75,38.6,0.64274,0.00012,26.40583]
[1776844891387,44.01,78078.63,38.6,0.64382,0.00012,26.37791]
[1776844892394,44.01,78083.04,38.6,0.64434,0.00012,26.36565]
[1776844893401,44.01,78083.21,38.6,0.64436,0.00012,26.36523]
[1776844897429,44.01,78083.16,38.6,0.64435,0.00012,26.36559]
[1776844902465,44.02,78083.85,38.6,0.64442,0.00012,26.36391]
[1776844903473,44.02,78091.7,38.6,0.64536,0.00012,26.34194]
[1776844904480,44.02,78097.24,38.6,0.64601,0.00012,26.32637]
[1776844909515,44.02,78099.12,38.6,0.64622,0.00012,26.32143]
[1776844911170,44.03,78098.83,38.6,0.64619,0.00012,26.32233]
[1776844911199,44.03,78098.83,38.6,0.64619,0.00012,26.32233]
[1776844911370,44.03,78098.83,38.6,0.64619,0.00012,26.32233]
[1776844911462,44.03,78098.83,38.6,0.64619,0.00012,26.32233]
[1776844911529,44.03,78098.93,38.6,0.6462,0.00012,26.32212]
[1776844914924,44.03,78101.76,38.6,0.64653,0.00012,26.31425]
[1776844915437,44.03,78105.34,38.6,0.64695,0.00012,26.30416]
[1776844915773,44.03,78105.34,38.6,0.64695,0.00012,26.30416]
[1776844915814,44.03,78105.34,38.6,0.64695,0.00012,26.30416]
[1776844915860,44.03,78129.05,38.6,0.64978,0.00012,26.23589]
[1776844916042,44.03,78129.05,38.6,0.64978,0.00012,26.23589]
[1776844916151,44.03,78129.05,38.6,0.64978,0.00012,26.23589]
[1776844916564,44.03,78148.76,38.6,0.65212,0.00012,26.17815]
[1776844917101,44.03,78148.76,38.6,0.65212,0.00012,26.17815]
[1776844917571,44.03,78156.21,38.6,0.65301,0.00012,26.15608]
[1776844919297,44.03,78152.45,38.6,0.65256,0.00012,26.16718]
[1776844919586,44.02,78149.26,38.6,0.65218,0.00012,26.17655]
[1776844925227,44.02,78151.46,38.6,0.65245,0.00012,26.16982]
[1776844925628,44.02,78150.65,38.6,0.65236,0.00012,26.17217]
[1776844927641,44.02,78140.9,38.6,0.65121,0.00012,26.20075]
[1776844930662,44.02,78149.61,38.6,0.65225,0.00012,26.17494]
[1776844935698,44.01,78150.18,38.6,0.65232,0.00012,26.173]
[1776844940733,44.01,78148.06,38.6,0.65208,0.00012,26.17901]
[1776844945768,44.01,78148.51,38.6,0.65214,0.00012,26.17743]
[1776844950803,44.01,78149.21,38.6,0.65224,0.00012,26.17513]
[1776844954833,44.0,78145.98,38.6,0.65187,0.00012,26.18101]
[1776844955840,44.0,78145.48,38.6,0.65182,0.00012,26.18243]
[1776844960875,44.0,78145.47,38.6,0.65183,0.00012,26.1822]
[1776844965910,44.0,78145.09,38.6,0.65179,0.00012,26.18309]
[1776844967924,44.0,78137.57,38.6,0.6509,0.00012,26.20506]
[1776844969937,43.99,78131.75,38.6,0.65021,0.00012,26.22191]
[1776844974973,43.99,78129.04,38.6,0.64991,0.00012,26.22937]
[1776844980013,43.98,78128.85,38.6,0.6499,0.00012,26.22945]
[1776844986057,43.97,78129.69,38.6,0.65002,0.00012,26.22643]
[1776844990086,43.97,78127.15,38.6,0.64973,0.00012,26.23342]
[1776844992100,43.97,78131.49,38.6,0.65026,0.00012,26.22058]
[1776844993107,43.97,78137.77,38.6,0.65101,0.00012,26.20213]
[1776844994114,43.97,78132.73,38.6,0.65041,0.00012,26.21679]
[1776844999153,43.96,78132.78,38.6,0.65043,0.00012,26.21619]
[1776845004835,43.96,78131.6,38.6,0.65031,0.00012,26.21928]
[1776845005195,43.95,78118.35,38.6,0.64874,0.00012,26.25755]
[1776845006202,43.95,78106.83,38.6,0.64737,0.00012,26.29056]
[1776845007209,43.95,78102.48,38.6,0.64685,0.00012,26.30288]
[1776845009223,43.95,78101.32,38.6,0.64672,0.00012,26.30593]
[1776845011157,43.95,78101.12,38.6,0.6467,0.00012,26.30636]
[1776845011191,43.95,78101.12,38.6,0.6467,0.00012,26.30636]
[1776845011435,43.95,78101.12,38.6,0.6467,0.00012,26.30636]
[1776845011688,43.95,78101.12,38.6,0.6467,0.00012,26.30636]
[1776845011789,43.94,78099.69,38.6,0.64655,0.00012,26.30683]
[1776845012246,43.94,78094.11,38.6,0.64588,0.00012,26.32267]
[1776845014564,43.94,78094.7,38.6,0.64596,0.00012,26.32091]
[1776845014626,43.94,78094.72,38.6,0.64597,0.00012,26.32066]
[1776845015266,43.94,78090.2,38.6,0.64543,0.00012,26.33343]
[1776845019294,43.93,78085.66,38.6,0.6449,0.00012,26.34579]
[1776845024329,43.93,78073.36,38.6,0.64345,0.00012,26.37963]
[1776845025336,43.92,78067.74,38.6,0.64278,0.00012,26.39516]
[1776845027350,43.92,78066.61,38.6,0.64265,0.00012,26.39809]
[1776845032385,43.91,78063.5,38.6,0.6423,0.00012,26.40602]
[1776845033542,43.91,78063.5,38.6,0.6423,0.00012,26.40602]
[1776845035406,43.91,78058.73,38.6,0.64174,0.00012,26.41882]
[1776845039434,43.89,78052.53,38.6,0.64104,0.00012,26.43458]
[1776845044469,43.89,78048.85,38.6,0.64061,0.00012,26.44448]
[1776845045193,43.89,78048.85,38.6,0.64061,0.00012,26.44448]
[1776845045435,43.89,78048.85,38.6,0.64061,0.00012,26.44448]
[1776845045698,43.89,78048.85,38.6,0.64061,0.00012,26.44448]
[1776845045799,43.89,78048.6,38.6,0.64058,0.00012,26.44513]
[1776845051518,43.88,78047.54,38.6,0.64046,0.00012,26.44779]
[1776845054207,43.88,78046.01,38.6,0.64028,0.00012,26.45188]
[1776845055206,43.88,78045.21,38.6,0.64018,0.00012,26.45401]
[1776845056649,43.88,78042.33,38.6,0.63984,0.00012,26.4618]
[1776845061291,43.88,78039.18,38.6,0.63947,0.00012,26.47007]
[1776845061715,43.88,78039.18,38.6,0.63947,0.00012,26.47007]
[1776845061817,43.88,78046.47,38.6,0.64035,0.00012,26.45023]
[1776845062595,43.88,78052.14,38.6,0.64103,0.00012,26.4347]
[1776845069645,43.87,78056.44,38.6,0.64156,0.00012,26.42273]
[1776845075687,43.87,78054.49,38.6,0.64134,0.00012,26.42458]
[1776845080722,43.87,78050.84,38.6,0.6409,0.00012,26.4345]
[1776845084750,43.87,78055.07,38.6,0.64142,0.00012,26.42283]
[1776845085757,43.87,78060.36,38.6,0.64205,0.00012,26.40823]
[1776845086764,43.87,78064.83,38.6,0.64259,0.00012,26.39586]
[1776845091799,43.87,78064.11,38.6,0.64251,0.00012,26.39781]
[1776845097841,43.87,78064.38,38.6,0.64254,0.00012,26.397]
[1776845102876,43.87,78062.92,38.6,0.64237,0.00012,26.401]
[1776845107911,43.87,78064.02,38.6,0.6425,0.00012,26.39791]
[1776845110932,43.87,78078.73,38.6,0.64427,0.00012,26.35691]
[1776845111939,43.87,78086.71,38.6,0.64523,0.00012,26.33444]
[1776845112946,43.87,78092.99,38.6,0.64598,0.00012,26.31667]
[1776845114527,43.87,78093.8,38.6,0.64608,0.00012,26.31428]
[1776845115120,43.87,78093.8,38.6,0.64608,0.00012,26.31428]
[1776845115188,43.87,78093.8,38.6,0.64608,0.00012,26.31428]
[1776845114960,43.86,78095.55,38.6,0.64629,0.00012,26.30923]
[1776845119995,43.86,78093.51,38.6,0.64607,0.00012,26.31459]
[1776845120476,43.86,78093.51,38.6,0.64607,0.00012,26.31459]
[1776845121002,43.86,78093.4,38.6,0.64606,0.00012,26.31482]
[1776845123016,43.86,78098.58,38.6,0.64668,0.00012,26.2999]
[1776845124023,43.85,78103.4,38.6,0.64726,0.00012,26.28604]
[1776845129060,43.85,78102.1,38.6,0.64712,0.00012,26.2894]
[1776845132081,43.85,78098.01,38.6,0.64665,0.00012,26.29743]
[1776845137116,43.84,78099.16,38.6,0.64681,0.00012,26.29376]
[1776845139218,43.84,78099.14,38.6,0.64681,0.00012,26.29374]
[1776845139130,43.84,78104.9,38.6,0.6475,0.00012,26.27717]
[1776845140137,43.84,78113.93,38.6,0.64858,0.00012,26.25104]
[1776845144157,43.83,78116.57,38.6,0.64891,0.00012,26.24311]
[1776845144164,43.83,78113.46,38.6,0.64854,0.00012,26.25202]
[1776845145172,43.83,78102.99,38.6,0.64729,0.00012,26.28207]
[1776845147186,43.83,78099.78,38.6,0.64692,0.00012,26.29102]
[1776845152221,43.82,78101.15,38.6,0.6471,0.00012,26.28648]
[1776845157260,43.81,78097.47,38.6,0.64669,0.00012,26.29639]
[1776845162295,43.8,78100.05,38.6,0.64702,0.00012,26.28838]
[1776845167332,43.8,78096.66,38.6,0.64664,0.00012,26.29746]
[1776845169344,43.79,78088.36,38.6,0.64565,0.00012,26.32083]
[1776845170351,43.79,78082.22,38.6,0.64492,0.00012,26.3381]
[1776845172365,43.79,78075.41,38.6,0.6441,0.00012,26.35711]
[1776845177400,43.79,78072.03,38.6,0.64371,0.00012,26.36628]
[1776845182436,43.78,78072.81,38.6,0.64382,0.00012,26.36358]
[1776845187471,43.77,78073.88,38.6,0.64396,0.00012,26.36029]
[1776845192506,43.77,78073.6,38.6,0.64395,0.00012,26.35734]
[1776845197541,43.77,78073.44,38.6,0.64395,0.00012,26.35749]
[1776845202576,43.76,78073.16,38.6,0.64393,0.00012,26.35793]
[1776845207611,43.75,78073.04,38.6,0.64393,0.00012,26.35778]
[1776845209625,43.75,78080.63,38.6,0.64485,0.00012,26.33614]
[1776845214660,43.75,78078.24,38.6,0.64458,0.00012,26.34265]
[1776845217681,43.75,78084.18,38.6,0.6453,0.00012,26.32573]
[1776845222716,43.74,78087.52,38.6,0.6457,0.00012,26.3161]
[1776845227751,43.74,78085.55,38.6,0.64547,0.00012,26.32157]
[1776845232785,43.74,78086.1,38.6,0.64554,0.00012,26.31986]
[1776845237821,43.74,78089.52,38.6,0.64596,0.00012,26.31001]
[1776845241849,43.74,78095.45,38.6,0.64667,0.00012,26.29302]
[1776845246884,43.74,78095.26,38.6,0.64665,0.00012,26.29354]
[1776845249905,43.74,78086.82,38.6,0.64564,0.00012,26.31758]
[1776845254939,43.74,78092.29,38.6,0.64631,0.00012,26.29845]
[1776845259975,43.73,78089.84,38.6,0.64602,0.00012,26.30539]
[1776845264005,43.73,78094.33,38.6,0.64656,0.00012,26.29252]
[1776845269038,43.73,78093.84,38.6,0.64651,0.00012,26.29391]
[1776845274073,43.73,78093.46,38.6,0.64646,0.00012,26.29497]
[1776845279108,43.73,78095.04,38.6,0.64665,0.00012,26.29045]
[1776845284142,43.73,78094.14,38.6,0.64656,0.00012,26.29268]
[1776845287163,43.72,78100.35,38.6,0.64731,0.00012,26.27453]
[1776845288171,43.72,78105.32,38.6,0.64791,0.00012,26.26012]
[1776845290186,43.72,78110.06,38.6,0.64849,0.00012,26.24623]
[1776845296227,43.72,78110.63,38.6,0.64857,0.00012,26.24412]
[1776845300254,43.71,78118.22,38.6,0.6495,0.00012,26.22174]
[1776845305289,43.71,78118.28,38.6,0.64951,0.00012,26.22127]
[1776845310326,43.7,78117.42,38.6,0.64942,0.00012,26.22348]
[1776845314354,43.7,78112.97,38.6,0.64891,0.00012,26.23276]
[1776845319389,43.7,78111.86,38.6,0.64879,0.00012,26.23562]
[1776845324424,43.69,78112.41,38.6,0.64887,0.00012,26.23366]
[1776845326438,43.69,78118.05,38.6,0.64955,0.00012,26.21708]
[1776845331474,43.69,78119.96,38.6,0.64979,0.00012,26.21124]
[1776845335502,43.68,78125.18,38.6,0.65042,0.00012,26.19572]
[1776845339531,43.68,78120.59,38.6,0.64988,0.00012,26.20902]
[1776845344566,43.68,78118.44,38.6,0.64963,0.00012,26.21506]
[1776845348860,43.68,78119.78,38.6,0.6498,0.00012,26.21097]
[1776845349199,43.68,78119.78,38.6,0.6498,0.00012,26.21097]
[1776845349445,43.68,78119.78,38.6,0.6498,0.00012,26.21097]
[1776845349240,43.68,78121.2,38.6,0.64997,0.00012,26.20676]
[1776845349602,43.68,78130.4,38.6,0.65107,0.00012,26.17964]
[1776845350609,43.67,78134.8,38.6,0.6516,0.00012,26.16657]
[1776845352623,43.67,78134.84,38.6,0.65161,0.00012,26.1664]
[1776845358360,43.67,78136.28,38.6,0.65178,0.00012,26.16207]
[1776845363700,43.67,78135.26,38.6,0.65167,0.00012,26.165]
[1776845368735,43.67,78135.15,38.6,0.65166,0.00012,26.16522]
[1776845373862,43.67,78136.23,38.6,0.6518,0.00012,26.15852]
[1776845379812,43.67,78135.75,38.6,0.65175,0.00012,26.15984]
[1776845382833,43.67,78130.67,38.6,0.65114,0.00012,26.17483]
[1776845387868,43.67,78132.1,38.6,0.65132,0.00012,26.17049]
[1776845388875,43.67,78123.52,38.6,0.65029,0.00012,26.19577]
[1776845389882,43.67,78119.14,38.6,0.64977,0.00012,26.20858]
[1776845394917,43.66,78117.91,38.6,0.64963,0.00012,26.2119]
[1776845399952,43.66,78116.6,38.6,0.64948,0.00012,26.21543]
[1776845404986,43.66,78115.95,38.6,0.64942,0.00012,26.21704]
[1776845410024,43.65,78115.6,38.6,0.64939,0.00012,26.21776]
[1776845415059,43.65,78118.46,38.6,0.64974,0.00012,26.20911]
[1776845420094,43.64,78119.8,38.6,0.64991,0.00012,26.20491]
[1776845425563,43.64,78116.94,38.6,0.64957,0.00012,26.21308]
[1776845426136,43.64,78109.5,38.6,0.64869,0.00012,26.23467]
[1776845428356,43.64,78116.8,38.6,0.64957,0.00012,26.21322]
[1776845430173,43.64,78124.84,38.6,0.65054,0.00012,26.18951]
[1776845431180,43.64,78136.5,38.6,0.65195,0.00012,26.15151]
[1776845433193,43.64,78138.18,38.6,0.65215,0.00012,26.14649]
[1776845438229,43.64,78137.44,38.6,0.65206,0.00012,26.14865]
[1776845443264,43.64,78137.78,38.6,0.65211,0.00012,26.14759]
[1776845448299,43.63,78135.53,38.6,0.65184,0.00012,26.15423]
[1776845453334,43.63,78135.35,38.6,0.65182,0.00012,26.15469]
[1776845458369,43.63,78136.9,38.6,0.65201,0.00012,26.15002]
[1776845463548,43.63,78137.44,38.6,0.65207,0.00012,26.14838]
[1776845463404,43.63,78146.32,38.6,0.65314,0.00012,26.12185]
[1776845463673,43.63,78146.32,38.6,0.65314,0.00012,26.12185]
[1776845464411,43.63,78153.07,38.6,0.65394,0.00012,26.10157]
[1776845467755,43.63,78151.65,38.6,0.65377,0.00012,26.10594]
[1776845473479,43.64,78151.36,38.6,0.65373,0.00012,26.10698]
[1776845473725,43.64,78151.36,38.6,0.65373,0.00012,26.10698]
[1776845474486,43.64,78149.32,38.6,0.65348,0.00012,26.11314]
[1776845479521,43.64,78155.55,38.6,0.65422,0.00012,26.09452]
[1776845482542,43.64,78150.62,38.6,0.65363,0.00012,26.10949]
[1776845487577,43.64,78151.09,38.6,0.65368,0.00012,26.10825]
[1776845491605,43.64,78144.31,38.6,0.65288,0.00012,26.12526]
[1776845496640,43.64,78144.98,38.6,0.65296,0.00012,26.12337]
[1776845498654,43.64,78149.48,38.6,0.65349,0.00012,26.10993]
[1776845500669,43.65,78153.64,38.6,0.65399,0.00012,26.09749]
[1776845503690,43.65,78157.72,38.6,0.65447,0.00012,26.08523]
[1776845506711,43.65,78161.8,38.6,0.65496,0.00012,26.07291]
[1776845511746,43.65,78160.44,38.6,0.65479,0.00012,26.07712]
[1776845514767,43.65,78156.03,38.6,0.65426,0.00012,26.09051]
[1776845519802,43.65,78154.73,38.6,0.65411,0.00012,26.09449]
[1776845524837,43.65,78153.94,38.6,0.654,0.00012,26.09712]
[1776845526851,43.65,78159.35,38.6,0.65465,0.00012,26.08091]
[1776845527858,43.65,78164.16,38.6,0.65522,0.00012,26.06636]
[1776845531885,43.66,78158.87,38.6,0.65458,0.00012,26.08269]
[1776845536922,43.66,78159.61,38.6,0.65466,0.00012,26.08071]
[1776845538765,43.66,78159.88,38.6,0.65469,0.00012,26.07994]
[1776845538936,43.66,78163.47,38.6,0.65511,0.00012,26.06912]
[1776845539943,43.66,78169.11,38.6,0.65578,0.00012,26.05203]
[1776845545473,43.67,78169.15,38.6,0.65578,0.00012,26.05221]
[1776845545525,43.67,78169.15,38.6,0.65578,0.00012,26.05221]
[1776845546992,43.67,78179.35,38.6,0.65698,0.00012,26.02125]
[1776845552027,43.67,78167.95,38.6,0.65563,0.00012,26.05302]
[1776845553745,43.67,78167.83,38.6,0.65561,0.00012,26.05346]
[1776845554041,43.67,78165.62,38.6,0.65534,0.00012,26.06025]
[1776845557062,43.68,78158.28,38.6,0.65446,0.00012,26.08267]
[1776845562097,43.68,78156.88,38.6,0.65428,0.00012,26.08722]
[1776845567132,43.69,78158.95,38.6,0.65452,0.00012,26.08133]
[1776845572167,43.69,78158.56,38.6,0.65446,0.00012,26.08288]
[1776845577202,43.69,78159.66,38.6,0.65458,0.00012,26.07993]
[1776845578209,43.69,78163.89,38.6,0.65508,0.00012,26.06719]
[1776845578862,43.69,78163.89,38.6,0.65508,0.00012,26.06719]
[1776845579216,43.7,78164.89,38.6,0.6552,0.00012,26.06422]
[1776845583700,43.7,78165.55,38.6,0.65527,0.00012,26.06244]
[1776845584251,43.7,78165.35,38.6,0.65524,0.00012,26.06318]
[1776845586265,43.7,78158.38,38.6,0.6544,0.00012,26.08444]
[1776845591300,43.71,78157.99,38.6,0.65434,0.00012,26.08598]
[1776845596334,43.71,78161.48,38.6,0.65474,0.00012,26.0758]
[1776845598349,43.71,78166.56,38.6,0.65534,0.00012,26.06054]
[1776845603384,43.72,78163.83,38.6,0.65501,0.00012,26.06916]
[1776845608419,43.72,78162.42,38.6,0.65483,0.00012,26.07375]
[1776845613641,43.72,78163.66,38.6,0.65498,0.00012,26.06679]
[1776845615468,43.72,78169.97,38.6,0.65573,0.00012,26.04784]
[1776845618359,43.73,78172.64,38.6,0.65604,0.00012,26.03976]
[1776845618489,43.72,78172.32,38.6,0.65601,0.00012,26.04071]
[1776845623528,43.72,78168.56,38.6,0.65556,0.00012,26.052]
[1776845627963,43.73,78164.91,38.6,0.65512,0.00012,26.06325]
[1776845628015,43.73,78164.91,38.6,0.65512,0.00012,26.06325]
[1776845628187,43.73,78164.91,38.6,0.65512,0.00012,26.06325]
[1776845628562,43.73,78164.3,38.6,0.65505,0.00012,26.06516]
[1776845633597,43.73,78165.03,38.6,0.65512,0.00012,26.06328]
[1776845635165,43.73,78164.94,38.6,0.65511,0.00012,26.06362]
[1776845635260,43.73,78164.94,38.6,0.65511,0.00012,26.06362]
[1776845635278,43.73,78164.94,38.6,0.65511,0.00012,26.06362]
[1776845635611,43.73,78155.55,38.6,0.65399,0.00012,26.09202]
[1776845636143,43.73,78155.55,38.6,0.65399,0.00012,26.09202]
[1776845639308,43.73,78155.08,38.6,0.65393,0.00012,26.09362]
[1776845644673,43.74,78153.93,38.6,0.65378,0.00012,26.09741]
[1776845649709,43.74,78152.57,38.6,0.65361,0.00012,26.10174]
[1776845654205,43.74,78151.86,38.6,0.65351,0.00012,26.10406]
[1776845654754,43.74,78139.17,38.6,0.652,0.00012,26.14194]
[1776845655760,43.74,78127.13,38.6,0.65056,0.00012,26.17751]
[1776845656767,43.74,78122.85,38.6,0.65005,0.00012,26.19005]
[1776845657774,43.74,78127.29,38.6,0.65058,0.00012,26.17701]
[1776845658144,43.74,78127.29,38.6,0.65058,0.00012,26.17701]
[1776845658781,43.74,78136.3,38.6,0.65166,0.00012,26.15042]
[1776845661802,43.74,78140.62,38.6,0.65217,0.00012,26.13765]
[1776845664823,43.74,78144.91,38.6,0.65268,0.00012,26.12495]
[1776845669858,43.75,78145.06,38.6,0.65269,0.00012,26.12462]
[1776845674893,43.75,78144.86,38.6,0.65268,0.00012,26.12187]
[1776845680339,43.75,78143.6,38.6,0.65253,0.00012,26.12568]
[1776845685970,43.75,78144.24,38.6,0.6526,0.00012,26.12384]
[1776845687984,43.75,78151.23,38.6,0.65344,0.00012,26.10298]
[1776845693019,43.75,78151.54,38.6,0.65347,0.00012,26.10216]
[1776845698053,43.75,78150.8,38.6,0.65338,0.00012,26.10449]
[1776845703089,43.75,78151.76,38.6,0.65349,0.00012,26.1017]
[1776845708127,43.75,78148.9,38.6,0.65315,0.00012,26.11033]
[1776845714167,43.75,78148.92,38.6,0.65315,0.00012,26.11033]
[1776845719202,43.75,78161.7,38.6,0.65467,0.00012,26.072]
[1776845724238,43.76,78163.53,38.6,0.65488,0.00012,26.0666]
[1776845729866,43.76,78163.59,38.6,0.65489,0.00012,26.06649]
[1776845730280,43.76,78163.03,38.6,0.65482,0.00012,26.06821]
[1776845735315,43.76,78163.15,38.6,0.65484,0.00012,26.06447]
[1776845740350,43.76,78161.78,38.6,0.65468,0.00012,26.06869]
[1776845745385,43.76,78161.49,38.6,0.65464,0.00012,26.06962]
[1776845747593,43.76,78161.2,38.6,0.65461,0.00012,26.07051]
[1776845747624,43.76,78160.32,38.6,0.6545,0.00012,26.07317]
[1776845748406,43.76,78155.05,38.6,0.65387,0.00012,26.08906]
[1776845752442,43.76,78151.09,38.6,0.6534,0.00012,26.101]
[1776845757468,43.76,78151.23,38.6,0.65341,0.00012,26.10066]
[1776845762503,43.76,78147.32,38.6,0.65294,0.00012,26.11242]
[1776845767539,43.76,78151.46,38.6,0.65343,0.00012,26.10011]
[1776845770560,43.76,78142.92,38.6,0.65241,0.00012,26.12564]
[1776845771567,43.76,78137.73,38.6,0.65179,0.00012,26.14104]
[1776845772259,43.76,78137.73,38.6,0.65179,0.00012,26.14104]
[1776845777609,43.76,78137.09,38.6,0.65172,0.00012,26.14285]
[1776845778382,43.76,78137.09,38.6,0.65172,0.00012,26.14285]
[1776845783651,43.76,78134.93,38.6,0.65147,0.00012,26.14912]
[1776845789450,43.76,78132.17,38.6,0.65114,0.00012,26.15717]
[1776845789699,43.76,78132.17,38.6,0.65114,0.00012,26.15717]
[1776845789800,43.76,78132.25,38.6,0.65115,0.00012,26.15688]
[1776845793721,43.76,78126.89,38.6,0.65053,0.00012,26.16909]
[1776845798758,43.76,78129.14,38.6,0.65081,0.00012,26.16229]
[1776845803793,43.75,78129.71,38.6,0.65088,0.00012,26.16046]
[1776845804685,43.75,78129.71,38.6,0.65088,0.00012,26.16046]
[1776845804800,43.75,78135.4,38.6,0.65156,0.00012,26.14364]
[1776845805807,43.75,78144.35,38.6,0.65263,0.00012,26.11706]
[1776845807823,43.75,78148.08,38.6,0.65308,0.00012,26.10595]
[1776845812858,43.75,78147.54,38.6,0.65301,0.00012,26.10764]
[1776845817893,43.76,78148.5,38.6,0.65312,0.00012,26.10483]
[1776845822929,43.76,78144.63,38.6,0.65266,0.00012,26.11643]
[1776845827963,43.76,78141.69,38.6,0.6523,0.00012,26.12522]
[1776845831991,43.76,78137.67,38.6,0.65182,0.00012,26.13712]
[1776845837030,43.76,78135.14,38.6,0.65152,0.00012,26.14455]
[1776845838411,43.76,78130.37,38.6,0.65096,0.00012,26.15859]
[1776845840232,43.76,78128.15,38.6,0.65069,0.00012,26.16513]
[1776845846095,43.75,78128.29,38.6,0.65071,0.00012,26.1645]
[1776845849374,43.75,78127.84,38.6,0.65066,0.00012,26.16577]
[1776845855466,43.75,78127.22,38.6,0.65061,0.00012,26.16397]
[1776845859864,43.75,78129.44,38.6,0.65088,0.00012,26.15732]
[1776845865228,43.75,78129.68,38.6,0.65092,0.00012,26.15639]
[1776845870263,43.74,78128.33,38.6,0.65076,0.00012,26.16016]
[1776845875298,43.74,78132.97,38.6,0.65132,0.00012,26.14628]
[1776845876401,43.74,78138.62,38.6,0.652,0.00012,26.12953]
[1776845877312,43.74,78142.9,38.6,0.65251,0.00012,26.11679]
[1776845881340,43.74,78147.3,38.6,0.65304,0.00012,26.10364]
[1776845882347,43.74,78143.25,38.6,0.65256,0.00012,26.11573]
[1776845887382,43.74,78143.61,38.6,0.6526,0.00012,26.11462]
[1776845892417,43.74,78142.9,38.6,0.65252,0.00012,26.1167]
[1776845897452,43.74,78144.49,38.6,0.65271,0.00012,26.11194]
[1776845903033,43.74,78146.7,38.6,0.65297,0.00012,26.10534]
[1776845906515,43.74,78140.44,38.6,0.65222,0.00012,26.12397]
[1776845911550,43.74,78141.7,38.6,0.65239,0.00012,26.11669]
[1776845916586,43.74,78139.22,38.6,0.6521,0.00012,26.12398]
[1776845921621,43.74,78137.03,38.6,0.65184,0.00012,26.13037]
[1776845926656,43.73,78136.86,38.6,0.65183,0.00012,26.13076]
[1776845931691,43.73,78139.6,38.6,0.65216,0.00012,26.12252]
[1776845936726,43.73,78143.23,38.6,0.65259,0.00012,26.11163]
[1776845941761,43.73,78141.53,38.6,0.65239,0.00012,26.11664]
[1776845945789,43.73,78129.71,38.6,0.65098,0.00012,26.15159]
[1776845947149,43.73,78126.07,38.6,0.65055,0.00012,26.16226]
[1776845947342,43.73,78126.07,38.6,0.65055,0.00012,26.16226]
[1776845952838,43.73,78123.78,38.6,0.65028,0.00012,26.16867]
[1776845953369,43.73,78123.78,38.6,0.65028,0.00012,26.16867]
[1776845954162,43.72,78124.8,38.6,0.65041,0.00012,26.16562]
[1776845959887,43.72,78126.6,38.6,0.65063,0.00012,26.16004]
[1776845964922,43.72,78128.31,38.6,0.65085,0.00012,26.15477]
[1776845967702,43.72,78127.99,38.6,0.65081,0.00012,26.15562]
[1776845968950,43.72,78137.78,38.6,0.65199,0.00012,26.12659]
[1776845969294,43.72,78137.78,38.6,0.65199,0.00012,26.12659]
[1776845974992,43.71,78138.81,38.6,0.65213,0.00012,26.11995]
[1776845980029,43.71,78139.93,38.6,0.65227,0.00012,26.11654]
[1776845985063,43.71,78144.1,38.6,0.65277,0.00012,26.10407]
[1776845990099,43.71,78142.61,38.6,0.65259,0.00012,26.10847]
[1776845995134,43.71,78141.49,38.6,0.65246,0.00012,26.11177]
[1776846000171,43.71,78141.37,38.6,0.65245,0.00012,26.11195]
[1776846005208,43.7,78143.8,38.6,0.65276,0.00012,26.10428]
[1776846010244,43.7,78144.67,38.6,0.65289,0.00012,26.10091]
[1776846015785,43.69,78145.02,38.6,0.65293,0.00012,26.09978]
[1776846021321,43.69,78145.35,38.6,0.65298,0.00012,26.09866]
[1776846026357,43.69,78142.87,38.6,0.65268,0.00012,26.10599]
[1776846031391,43.69,78145.64,38.6,0.65303,0.00012,26.09417]
[1776846036427,43.67,78147.48,38.6,0.65331,0.00012,26.08713]
[1776846041462,43.67,78146.81,38.6,0.65324,0.00012,26.08871]
[1776846045801,43.66,78147.66,38.6,0.65335,0.00012,26.08589]
[1776846051532,43.66,78148.1,38.6,0.65343,0.00012,26.08383]
[1776846052246,43.66,78148.1,38.6,0.65343,0.00012,26.08383]
[1776846052539,43.65,78152.56,38.6,0.65397,0.00012,26.07032]
[1776846057574,43.62,78152.11,38.6,0.65403,0.00012,26.0684]
[1776846060595,43.61,78146.77,38.6,0.6534,0.00012,26.08423]
[1776846065630,43.61,78144.67,38.6,0.65317,0.00012,26.09005]
[1776846066713,43.61,78144.67,38.6,0.65317,0.00012,26.09005]
[1776846069762,43.6,78146.18,38.6,0.65336,0.00012,26.0853]
[1776846073686,43.6,78151.99,38.6,0.65407,0.00012,26.06738]
[1776846077714,43.6,78158.63,38.6,0.65487,0.00012,26.04698]
[1776846078721,43.59,78164.98,38.6,0.65564,0.00012,26.0276]
[1776846080865,43.59,78166.81,38.6,0.65586,0.00012,26.02196]
[1776846081174,43.59,78168.15,38.6,0.65602,0.00012,26.01777]
[1776846081742,43.59,78175.92,38.6,0.65695,0.00012,25.99377]
[1776846082749,43.59,78182.25,38.6,0.65771,0.00012,25.97409]
[1776846084895,43.59,78181.4,38.6,0.65762,0.00012,25.97658]
[1776846084934,43.59,78181.89,38.6,0.65768,0.00012,25.97493]
[1776846090777,43.58,78179.42,38.6,0.65741,0.00012,25.98187]
[1776846090808,43.58,78178.42,38.6,0.65729,0.00012,25.98481]
[1776846091454,43.58,78178.42,38.6,0.65729,0.00012,25.98481]
[1776846093800,43.57,78177.56,38.6,0.65722,0.00012,25.98369]
[1776846093829,43.57,78180.03,38.6,0.65752,0.00012,25.97592]
[1776846096854,43.57,78184.68,38.6,0.65809,0.00012,25.96111]
[1776846100882,43.56,78188.73,38.6,0.65859,0.00012,25.94801]
[1776846102913,43.56,78190.23,38.6,0.65877,0.00012,25.94322]
[1776846103094,43.56,78190.23,38.6,0.65877,0.00012,25.94322]
[1776846103263,43.56,78190.23,38.6,0.65877,0.00012,25.94322]
[1776846103279,43.56,78192.13,38.6,0.659,0.00012,25.93718]
[1776846103455,43.56,78192.13,38.6,0.659,0.00012,25.93718]
[1776846103698,43.56,78192.13,38.6,0.659,0.00012,25.93718]
[1776846103868,43.56,78192.13,38.6,0.659,0.00012,25.93718]
[1776846103938,43.56,78192.13,38.6,0.659,0.00012,25.93718]
[1776846104016,43.56,78198.39,38.6,0.65975,0.00012,25.91749]
[1776846109372,43.55,78199.84,38.6,0.65994,0.00012,25.91248]
[1776846113432,43.52,78199.98,38.6,0.66005,0.00012,25.90926]
[1776846113974,43.51,78202.19,38.6,0.66034,0.00012,25.90146]
[1776846119009,43.47,78201.64,38.6,0.6604,0.00012,25.89949]
[1776846119524,43.47,78201.64,38.6,0.6604,0.00012,25.89949]
[1776846120017,43.46,78201.12,38.6,0.66037,0.00012,25.90043]
[1776846125052,43.45,78200.43,38.6,0.66034,0.00012,25.90108]
[1776846130087,43.44,78197.07,38.6,0.65995,0.00012,25.91132]
[1776846131146,43.44,78197.07,38.6,0.65995,0.00012,25.91132]
[1776846132591,43.44,78191.76,38.6,0.65932,0.00012,25.92785]
[1776846133062,43.44,78191.76,38.6,0.65932,0.00012,25.92785]
[1776846133945,43.44,78189.01,38.6,0.65899,0.00012,25.93637]
[1776846134182,43.44,78189.01,38.6,0.65899,0.00012,25.93637]
[1776846134586,43.44,78190.62,38.6,0.65919,0.00012,25.93124]
[1776846135465,43.44,78188.04,38.6,0.65888,0.00012,25.93922]
[1776846135889,43.44,78188.04,38.6,0.65888,0.00012,25.93922]
[1776846136129,43.44,78193.89,38.6,0.65959,0.00012,25.9208]
[1776846136708,43.44,78193.89,38.6,0.65959,0.00012,25.9208]
[1776846136938,43.44,78193.89,38.6,0.65959,0.00012,25.9208]
[1776846137236,43.44,78193.89,38.6,0.65959,0.00012,25.9208]
[1776846138719,43.44,78196.63,38.6,0.65992,0.00012,25.91202]
[1776846140129,43.44,78194.71,38.6,0.65969,0.00012,25.91798]
[1776846140423,43.44,78192.51,38.6,0.65943,0.00012,25.92481]
[1776846141152,43.44,78192.51,38.6,0.65943,0.00012,25.92481]
[1776846141172,43.43,78199.2,38.6,0.66023,0.00012,25.90368]
[1776846146210,43.33,78200.79,38.6,0.66076,0.00012,25.88887]
[1776846151247,43.23,78201.52,38.6,0.66116,0.00012,25.87422]
[1776846155115,43.18,78201.83,38.6,0.66137,0.00012,25.86833]
[1776846155212,43.18,78201.83,38.6,0.66137,0.00012,25.86833]
[1776846155275,43.18,78205.61,38.6,0.66182,0.00012,25.85608]
[1776846160309,43.16,78208.27,38.6,0.66221,0.00012,25.84553]
[1776846161170,43.16,78208.27,38.6,0.66221,0.00012,25.84553]
[1776846161224,43.16,78208.27,38.6,0.66221,0.00012,25.84553]
[1776846161317,43.16,78204.11,38.6,0.66172,0.00012,25.85874]
[1776846162874,43.16,78201.6,38.6,0.66142,0.00012,25.86677]
[1776846162882,43.16,78201.6,38.6,0.66142,0.00012,25.86677]
[1776846163331,43.16,78195.81,38.6,0.66072,0.00012,25.88523]
[1776846163470,43.16,78195.81,38.6,0.66072,0.00012,25.88523]
[1776846163961,43.16,78195.81,38.6,0.66072,0.00012,25.88523]
[1776846164338,43.16,78185.53,38.6,0.65949,0.00012,25.91782]
[1776846164788,43.16,78185.53,38.6,0.65949,0.00012,25.91782]
[1776846165344,43.16,78188.55,38.6,0.65985,0.00012,25.90821]
[1776846166352,43.16,78193.55,38.6,0.66046,0.00012,25.8923]
[1776846171387,43.15,78195.71,38.6,0.66072,0.00012,25.88527]
[1776846173401,43.15,78191.3,38.6,0.66019,0.00012,25.89922]
[1776846178436,43.15,78194.49,38.6,0.66058,0.00012,25.88888]
[1776846183471,43.15,78191.99,38.6,0.66029,0.00012,25.89664]
[1776846188502,43.15,78194.65,38.6,0.66061,0.00012,25.888]
[1776846188506,43.15,78198.63,38.6,0.66109,0.00012,25.87527]
[1776846190520,43.15,78206.0,38.6,0.66198,0.00012,25.85158]
[1776846192534,43.15,78200.8,38.6,0.66136,0.00012,25.8682]
[1776846195164,43.14,78195.75,38.6,0.66076,0.00012,25.88422]
[1776846195430,43.14,78195.75,38.6,0.66076,0.00012,25.88422]
[1776846195554,43.14,78194.68,38.6,0.66063,0.00012,25.88763]
[1776846200590,43.13,78193.56,38.6,0.66052,0.00012,25.89027]
[1776846202957,43.13,78193.65,38.6,0.66054,0.00012,25.8898]
[1776846204080,43.13,78182.68,38.6,0.65924,0.00012,25.92422]
[1776846204630,43.13,78182.68,38.6,0.65924,0.00012,25.92422]
[1776846204896,43.13,78182.68,38.6,0.65924,0.00012,25.92422]
[1776846205253,43.13,78182.68,38.6,0.65924,0.00012,25.92422]
[1776846205273,43.13,78177.23,38.6,0.65858,0.00012,25.94133]
[1776846205625,43.13,78170.91,38.6,0.65782,0.00012,25.96108]
[1776846210660,43.12,78169.34,38.6,0.65765,0.00012,25.96549]
[1776846213681,43.12,78159.75,38.6,0.65652,0.00012,25.9916]
[1776846214687,43.12,78154.75,38.6,0.65592,0.00012,26.00697]
[1776846216014,43.12,78154.75,38.6,0.65592,0.00012,26.00697]
[1776846216071,43.12,78154.75,38.6,0.65592,0.00012,26.00697]
[1776846216173,43.11,78150.23,38.6,0.65538,0.00012,26.02079]
[1776846216443,43.11,78150.23,38.6,0.65538,0.00012,26.02079]
[1776846218228,43.11,78149.31,38.6,0.65527,0.00012,26.02348]
[1776846218250,43.11,78149.31,38.6,0.65527,0.00012,26.02348]
[1776846218569,43.11,78148.64,38.6,0.6552,0.00012,26.0254]
[1776846218651,43.11,78148.64,38.6,0.6552,0.00012,26.0254]
[1776846219313,43.11,78148.64,38.6,0.6552,0.00012,26.0254]
[1776846219315,43.11,78143.09,38.6,0.65453,0.00012,26.04243]
[1776846219723,43.11,78135.72,38.6,0.65364,0.00012,26.06493]
[1776846220730,43.11,78129.13,38.6,0.65284,0.00012,26.08491]
[1776846221737,43.11,78118.5,38.6,0.65155,0.00012,26.11695]
[1776846222876,43.11,78113.16,38.6,0.6509,0.00012,26.13299]
[1776846224020,43.11,78107.37,38.6,0.6502,0.00012,26.15028]
[1776846224758,43.11,78100.13,38.6,0.64932,0.00012,26.17178]
[1776846226624,43.11,78098.26,38.6,0.64909,0.00012,26.17729]
[1776846226772,43.11,78096.66,38.6,0.6489,0.00012,26.18199]
[1776846231159,43.11,78102.75,38.6,0.64964,0.00012,26.16383]
[1776846236842,43.1,78105.99,38.6,0.65005,0.00012,26.15389]
[1776846238856,43.1,78101.45,38.6,0.6495,0.00012,26.1673]
[1776846244366,43.1,78100.75,38.6,0.64942,0.00012,26.16927]
[1776846244403,43.1,78096.02,38.6,0.64884,0.00012,26.18324]
[1776846244439,43.1,78096.02,38.6,0.64884,0.00012,26.18324]
[1776846244464,43.1,78096.02,38.6,0.64884,0.00012,26.18324]
[1776846244790,43.1,78096.02,38.6,0.64884,0.00012,26.18324]
[1776846244937,43.1,78096.02,38.6,0.64884,0.00012,26.18324]
[1776846245196,43.1,78096.02,38.6,0.64884,0.00012,26.18324]
[1776846245356,43.1,78091.34,38.6,0.64827,0.00012,26.197]
[1776846245458,43.1,78091.34,38.6,0.64827,0.00012,26.197]
[1776846245519,43.1,78091.34,38.6,0.64827,0.00012,26.197]
[1776846245697,43.1,78091.34,38.6,0.64827,0.00012,26.197]
[1776846246263,43.1,78085.05,38.6,0.64752,0.00012,26.21509]
[1776846247919,43.08,78077.69,38.6,0.64666,0.00012,26.23551]
[1776846253001,43.05,78073.66,38.6,0.64627,0.00012,26.24465]
[1776846253084,43.05,78067.31,38.6,0.64549,0.00012,26.26298]
[1776846254190,43.04,78060.09,38.6,0.64464,0.00012,26.28296]
[1776846255975,43.03,78052.35,38.6,0.6437,0.00012,26.30492]
[1776846258870,43.0,78049.87,38.6,0.64348,0.00012,26.30976]
[1776846258996,43.0,78044.31,38.6,0.6428,0.00012,26.32546]
[1776846260006,43.0,78039.98,38.6,0.64227,0.00012,26.3376]
[1776846261381,43.0,78039.98,38.6,0.64227,0.00012,26.3376]
[1776846261868,43.0,78040.95,38.6,0.64239,0.00012,26.33472]
[1776846261940,43.0,78040.95,38.6,0.64239,0.00012,26.33472]
[1776846262207,43.0,78040.95,38.6,0.64239,0.00012,26.33472]
[1776846262296,43.0,78040.88,38.6,0.64239,0.00012,26.33479]
[1776846262479,43.0,78040.88,38.6,0.64239,0.00012,26.33479]
[1776846262944,43.0,78040.88,38.6,0.64239,0.00012,26.33479]
[1776846263025,43.0,78041.35,38.6,0.64245,0.00012,26.33333]
[1776846268060,42.99,78038.67,38.6,0.64215,0.00012,26.34025]
[1776846271881,42.98,78038.13,38.6,0.64211,0.00012,26.33795]
[1776846272088,42.98,78039.99,38.6,0.64235,0.00012,26.33256]
[1776846273095,42.96,78046.85,38.6,0.64324,0.00012,26.3118]
[1776846275109,42.95,78054.12,38.6,0.64418,0.00012,26.28984]
[1776846280144,42.9,78045.1,38.6,0.64321,0.00012,26.31205]
[1776846283202,42.87,78049.33,38.6,0.64381,0.00012,26.2978]
[1776846287106,42.85,78052.05,38.6,0.64419,0.00012,26.28884]
[1776846287188,42.85,78052.05,38.6,0.64419,0.00012,26.28884]
[1776846291097,42.82,78053.21,38.6,0.64444,0.00012,26.2828]
[1776846291180,42.82,78053.21,38.6,0.64444,0.00012,26.2828]
[1776846294474,42.8,78046.26,38.6,0.64362,0.00012,26.30181]
[1776846298929,42.8,78045.38,38.6,0.64353,0.00012,26.30387]
[1776846298981,42.8,78045.38,38.6,0.64353,0.00012,26.30387]
[1776846299314,42.8,78044.15,38.6,0.64338,0.00012,26.3073]
[1776846300940,42.8,78043.81,38.6,0.64334,0.00012,26.30818]
[1776846301328,42.79,78044.54,38.6,0.64343,0.00012,26.306]
[1776846303140,42.79,78043.76,38.6,0.64334,0.00012,26.30814]
[1776846303144,42.79,78043.76,38.6,0.64334,0.00012,26.30814]
[1776846303639,42.79,78045.25,38.6,0.64353,0.00012,26.30378]
[1776846309037,42.79,78046.67,38.6,0.64372,0.00012,26.2993]
[1776846310394,42.78,78054.14,38.6,0.64465,0.00012,26.27761]
[1776846315429,42.78,78059.85,38.6,0.64536,0.00012,26.26073]
[1776846320463,42.78,78058.52,38.6,0.64521,0.00012,26.26433]
[1776846324853,42.77,78056.15,38.6,0.64493,0.00012,26.27097]
[1776846325070,42.77,78056.15,38.6,0.64493,0.00012,26.27097]
[1776846325464,42.77,78056.15,38.6,0.64493,0.00012,26.27097]
[1776846325498,42.77,78051.44,38.6,0.64435,0.00012,26.28453]
[1776846325697,42.77,78051.44,38.6,0.64435,0.00012,26.28453]
[1776846325941,42.77,78051.44,38.6,0.64435,0.00012,26.28453]
[1776846325967,42.77,78051.44,38.6,0.64435,0.00012,26.28453]
[1776846326506,42.77,78045.75,38.6,0.64365,0.00012,26.30086]
[1776846326939,42.77,78045.75,38.6,0.64365,0.00012,26.30086]
[1776846326991,42.77,78045.75,38.6,0.64365,0.00012,26.30086]
[1776846327346,42.77,78045.75,38.6,0.64365,0.00012,26.30086]
[1776846328877,42.77,78047.55,38.6,0.64388,0.00012,26.29554]
[1776846328943,42.77,78047.55,38.6,0.64388,0.00012,26.29554]
[1776846328976,42.77,78047.55,38.6,0.64388,0.00012,26.29554]
[1776846328989,42.77,78047.55,38.6,0.64388,0.00012,26.29554]
[1776846329528,42.77,78041.19,38.6,0.64309,0.00012,26.31372]
[1776846330173,42.77,78041.19,38.6,0.64309,0.00012,26.31372]
[1776846331160,42.76,78037.09,38.6,0.64264,0.00012,26.32106]
[1776846332433,42.75,78028.68,38.6,0.6416,0.00012,26.34486]
[1776846336949,42.71,78033.29,38.6,0.64229,0.00012,26.32866]
[1776846342966,42.67,78030.89,38.6,0.64212,0.00012,26.33215]
[1776846343979,42.64,78031.56,38.6,0.64227,0.00012,26.32857]
[1776846349670,42.63,78029.11,38.6,0.64202,0.00012,26.33432]
[1776846355156,42.6,78025.7,38.6,0.64166,0.00012,26.34218]
[1776846356011,42.6,78025.81,38.6,0.64168,0.00012,26.3417]
[1776846356027,42.6,78025.81,38.6,0.64168,0.00012,26.3417]
[1776846357131,42.6,78025.26,38.6,0.64162,0.00012,26.34318]
[1776846357381,42.6,78018.67,38.6,0.6408,0.00012,26.36188]
[1776846358733,42.6,78013.8,38.6,0.64019,0.00012,26.37563]
[1776846362261,42.6,78013.51,38.6,0.64016,0.00012,26.37644]
[1776846362342,42.6,78019.51,38.6,0.6409,0.00012,26.3595]
[1776846363768,42.58,78024.96,38.6,0.64162,0.00012,26.34298]
[1776846365781,42.58,78031.04,38.6,0.64239,0.00012,26.32547]
[1776846370818,42.58,78027.97,38.6,0.64202,0.00012,26.33388]
[1776846376121,42.57,78027.34,38.6,0.64195,0.00012,26.33537]
[1776846376174,42.57,78027.34,38.6,0.64195,0.00012,26.33537]
[1776846376231,42.57,78027.34,38.6,0.64195,0.00012,26.33537]
[1776846376339,42.57,78027.34,38.6,0.64195,0.00012,26.33537]
[1776846376377,42.57,78027.34,38.6,0.64195,0.00012,26.33537]
[1776846376410,42.57,78026.15,38.6,0.64181,0.00012,26.33868]
[1776846376784,42.57,78026.15,38.6,0.64181,0.00012,26.33868]
[1776846377024,42.57,78026.15,38.6,0.64181,0.00012,26.33868]
[1776846377027,42.57,78010.18,38.6,0.63982,0.00012,26.38388]
[1776846377866,42.57,78000.69,38.6,0.63863,0.00012,26.41041]
[1776846378871,42.57,78000.69,38.6,0.63863,0.00012,26.41041]
[1776846379117,42.57,78000.69,38.6,0.63863,0.00012,26.41041]
[1776846379388,42.57,77997.32,38.6,0.63821,0.00012,26.41975]
[1776846379605,42.57,77997.32,38.6,0.63821,0.00012,26.41975]
[1776846380358,42.57,77997.32,38.6,0.63821,0.00012,26.41975]
[1776846380533,42.57,77997.32,38.6,0.63821,0.00012,26.41975]
[1776846380481,42.57,78027.83,38.6,0.64202,0.00012,26.33374]
[1776846381039,42.57,78027.83,38.6,0.64202,0.00012,26.33374]
[1776846381047,42.57,78037.44,38.6,0.64322,0.00012,26.30611]
[1776846384863,42.57,78035.55,38.6,0.64299,0.00012,26.31137]
[1776846386207,42.56,78035.18,38.6,0.64295,0.00012,26.31237]
[1776846388525,42.56,78034.31,38.6,0.64285,0.00012,26.31474]
[1776846390204,42.56,78036.87,38.6,0.64317,0.00012,26.30725]
[1776846390715,42.56,78038.65,38.6,0.64339,0.00012,26.30207]
[1776846390779,42.56,78038.65,38.6,0.64339,0.00012,26.30207]
[1776846390875,42.56,78038.65,38.6,0.64339,0.00012,26.30207]
[1776846391512,42.56,78061.89,38.6,0.64629,0.00012,26.23087]
[1776846391883,42.56,78061.89,38.6,0.64629,0.00012,26.23087]
[1776846392117,42.56,78061.89,38.6,0.64629,0.00012,26.23087]
[1776846392243,42.56,78095.01,38.6,0.65038,0.00012,26.132]
[1776846392982,42.56,78098.66,38.6,0.65083,0.00012,26.12088]
[1776846394856,42.56,78097.37,38.6,0.65068,0.00012,26.12463]
[1776846395522,42.56,78097.37,38.6,0.65068,0.00012,26.12463]
[1776846398695,42.55,78098.31,38.6,0.65082,0.00012,26.12113]
[1776846404059,42.54,78099.52,38.6,0.651,0.00012,26.11652]
[1776846409093,42.53,78096.71,38.6,0.65069,0.00012,26.12428]
[1776846413126,42.52,78091.2,38.6,0.65003,0.00012,26.14032]
[1776846415137,42.52,78085.71,38.6,0.64937,0.00012,26.15653]
[1776846420172,42.51,78084.8,38.6,0.64928,0.00012,26.1585]
[1776846423193,42.5,78091.04,38.6,0.65006,0.00012,26.13951]
[1776846425207,42.5,78086.8,38.6,0.64954,0.00012,26.15222]
[1776846429831,42.5,78087.03,38.6,0.64957,0.00012,26.15132]
[1776846430242,42.5,78079.28,38.6,0.64862,0.00012,26.17456]
[1776846430949,42.5,78079.28,38.6,0.64862,0.00012,26.17456]
[1776846431250,42.5,78070.95,38.6,0.64759,0.00012,26.19935]
[1776846436285,42.48,78073.66,38.6,0.64797,0.00012,26.19008]
[1776846441320,42.48,78072.11,38.6,0.64779,0.00012,26.19431]
[1776846446355,42.47,78077.11,38.6,0.64843,0.00012,26.17897]
[1776846449376,42.47,78081.46,38.6,0.64897,0.00012,26.16573]
[1776846453404,42.47,78075.82,38.6,0.6483,0.00012,26.17896]
[1776846455419,42.47,78064.84,38.6,0.64694,0.00012,26.2115]
[1776846456426,42.47,78059.77,38.6,0.64632,0.00012,26.2264]
[1776846461461,42.46,78058.56,38.6,0.64619,0.00012,26.22943]
[1776846466496,42.45,78058.2,38.6,0.64616,0.00012,26.22995]
[1776846471460,42.45,78055.34,38.6,0.64582,0.00012,26.23793]
[1776846471467,42.45,78055.34,38.6,0.64582,0.00012,26.23793]
[1776846472134,42.45,78051.91,38.6,0.6454,0.00012,26.24789]
[1776846472485,42.45,78051.91,38.6,0.6454,0.00012,26.24789]
[1776846472537,42.43,78046.15,38.6,0.64473,0.00012,26.26355]
[1776846473545,42.43,78041.84,38.6,0.64421,0.00012,26.27584]
[1776846475559,42.42,78035.64,38.6,0.64346,0.00012,26.29306]
[1776846480076,42.39,78032.12,38.6,0.6431,0.00012,26.30121]
[1776846485629,42.37,78035.12,38.6,0.64352,0.00012,26.29136]
[1776846490663,42.37,78031.0,38.6,0.64302,0.00012,26.30307]
[1776846496155,42.35,78029.13,38.6,0.64285,0.00012,26.30669]
[1776846501749,42.34,78025.91,38.6,0.64246,0.00013,26.31569]
[1776846506785,42.34,78022.84,38.6,0.64209,0.00013,26.32426]
[1776846511819,42.33,78023.01,38.6,0.64213,0.00013,26.32005]
[1776846515595,42.33,78023.13,38.6,0.64215,0.00013,26.31958]
[1776846515719,42.33,78023.13,38.6,0.64215,0.00013,26.31958]
[1776846516300,42.33,78021.79,38.6,0.64199,0.00013,26.32332]
[1776846516690,42.33,78021.79,38.6,0.64199,0.00013,26.32332]
[1776846516355,42.33,78031.59,38.6,0.64322,0.00012,26.29499]
[1776846517107,42.33,78031.45,38.6,0.6432,0.00012,26.29536]
[1776846518205,42.33,78031.45,38.6,0.6432,0.00012,26.29536]
[1776846518696,42.33,78031.45,38.6,0.6432,0.00012,26.29536]
[1776846518250,42.33,78039.5,38.6,0.64421,0.00012,26.2719]
[1776846518877,42.33,78038.46,38.6,0.64408,0.00012,26.27494]
[1776846519732,42.33,78038.46,38.6,0.64408,0.00012,26.27494]
[1776846521718,42.33,78039.69,38.6,0.64423,0.00012,26.27132]
[1776846527049,42.33,78038.14,38.6,0.64405,0.00012,26.27567]
[1776846531113,42.32,78039.95,38.6,0.64428,0.00012,26.27019]
[1776846531208,42.32,78039.95,38.6,0.64428,0.00012,26.27019]
[1776846532148,42.32,78039.87,38.6,0.64427,0.00012,26.2704]
[1776846532582,42.32,78034.78,38.6,0.64364,0.00012,26.28521]
[1776846532977,42.32,78028.84,38.6,0.6429,0.00013,26.3024]
[1776846537967,42.32,78027.81,38.6,0.64277,0.00013,26.30521]
[1776846543047,42.32,78025.94,38.6,0.64255,0.00013,26.31032]
[1776846548082,42.31,78029.26,38.6,0.64297,0.00013,26.30051]
[1776846553117,42.31,78027.57,38.6,0.64277,0.00013,26.30519]
[1776846558152,42.31,78024.96,38.6,0.64245,0.00013,26.31251]
[1776846563723,42.31,78025.1,38.6,0.64248,0.00013,26.31192]
[1776846569229,42.3,78031.42,38.6,0.64328,0.00013,26.29332]
[1776846573979,42.3,78031.44,38.6,0.6433,0.00013,26.28967]
[1776846573985,42.3,78031.44,38.6,0.6433,0.00013,26.28967]
[1776846574059,42.3,78031.44,38.6,0.6433,0.00013,26.28967]
[1776846574203,42.3,78031.44,38.6,0.6433,0.00013,26.28967]
[1776846574454,42.3,78019.49,38.6,0.64181,0.00013,26.32412]
[1776846575271,42.3,78003.65,38.6,0.63982,0.00013,26.36921]
[1776846576484,42.3,78004.17,38.6,0.63989,0.00013,26.36765]
[1776846578137,42.3,78004.81,38.6,0.63998,0.00013,26.36576]
[1776846578292,42.3,78005.03,38.6,0.64001,0.00013,26.36505]
[1776846584334,42.29,78004.5,38.6,0.63996,0.00013,26.36607]
[1776846588043,42.28,78003.36,38.6,0.63983,0.00013,26.36905]
[1776846588208,42.28,78003.36,38.6,0.63983,0.00013,26.36905]
[1776846588436,42.28,78003.36,38.6,0.63983,0.00013,26.36905]
[1776846589968,42.28,77997.45,38.6,0.63909,0.00013,26.38555]
[1776846590236,42.28,77997.45,38.6,0.63909,0.00013,26.38555]
[1776846590377,42.28,77991.52,38.6,0.63835,0.00013,26.4021]
[1776846593826,42.28,77990.08,38.6,0.63818,0.00013,26.4058]
[1776846599306,42.27,77990.03,38.6,0.6382,0.00013,26.4054]
[1776846599440,42.27,77983.98,38.6,0.63744,0.00013,26.42217]
[1776846600782,42.27,77979.17,38.6,0.63684,0.00013,26.4354]
[1776846602461,42.26,77984.75,38.6,0.63755,0.00013,26.41965]
[1776846604475,42.26,77978.47,38.6,0.63677,0.00013,26.43685]
[1776846609510,42.25,77978.75,38.6,0.63683,0.00013,26.43544]
[1776846614616,42.24,77977.48,38.6,0.63668,0.00013,26.43867]
[1776846615552,42.24,77971.94,38.6,0.63599,0.00013,26.4538]
[1776846619580,42.22,77966.72,38.6,0.63538,0.00013,26.46696]
[1776846624615,42.22,77967.68,38.6,0.63552,0.00013,26.46375]
[1776846627341,42.21,77969.75,38.6,0.63579,0.00013,26.45793]
[1776846632671,42.21,77968.6,38.6,0.63567,0.00013,26.45731]
[1776846633764,42.21,77968.6,38.6,0.63567,0.00013,26.45731]
[1776846634355,42.21,77969.02,38.6,0.63573,0.00013,26.45612]
[1776846634487,42.21,77969.02,38.6,0.63573,0.00013,26.45612]
[1776846634761,42.21,77969.02,38.6,0.63573,0.00013,26.45612]
[1776846634685,42.21,77984.78,38.6,0.63772,0.00013,26.41242]
[1776846635692,42.21,77998.48,38.6,0.63945,0.00013,26.37382]
[1776846636699,42.21,78001.24,38.6,0.6398,0.00013,26.36593]
[1776846637744,42.21,78001.24,38.6,0.6398,0.00013,26.36593]
[1776846637805,42.2,78005.3,38.6,0.64031,0.00013,26.35432]
[1776846640544,42.2,78008.36,38.6,0.6407,0.00013,26.34546]
[1776846641430,42.2,78009.26,38.6,0.64082,0.00013,26.34283]
[1776846641734,42.2,78014.2,38.6,0.64144,0.00013,26.32863]
[1776846641861,42.2,78014.2,38.6,0.64144,0.00013,26.32863]
[1776846647073,42.2,78017.25,38.6,0.64183,0.00013,26.31965]
[1776846647364,42.2,78017.25,38.6,0.64183,0.00013,26.31965]
[1776846650857,42.2,78021.11,38.6,0.64232,0.00013,26.30842]
[1776846651804,42.2,78028.05,38.6,0.6432,0.00013,26.28825]
[1776846654825,42.19,78032.51,38.6,0.64376,0.00013,26.27513]
[1776846659839,42.19,78034.04,38.6,0.64396,0.00013,26.27047]
[1776846664896,42.19,78033.28,38.6,0.64387,0.00013,26.27243]
[1776846669931,42.18,78031.44,38.6,0.64365,0.00013,26.27757]
[1776846674966,42.18,78032.71,38.6,0.64382,0.00013,26.27364]
[1776846680004,42.18,78031.33,38.6,0.64366,0.00013,26.27744]
[1776846684833,42.18,78030.99,38.6,0.64362,0.00013,26.27829]
[1776846684871,42.18,78030.99,38.6,0.64362,0.00013,26.27829]
[1776846685032,42.18,78031.41,38.6,0.64367,0.00013,26.27697]
[1776846685293,42.18,78031.41,38.6,0.64367,0.00013,26.27697]
[1776846685394,42.18,78024.37,38.6,0.64279,0.00013,26.29745]
[1776846686043,42.18,78016.14,38.6,0.64176,0.00013,26.32123]
[1776846687406,42.18,78016.76,38.6,0.64184,0.00013,26.31939]
[1776846689064,42.17,78010.1,38.6,0.641,0.00013,26.33848]
[1776846692717,42.17,78011.32,38.6,0.64117,0.00013,26.33143]
[1776846693507,42.17,78011.42,38.6,0.64119,0.00013,26.33109]
[1776846699135,42.17,78014.26,38.6,0.64156,0.00013,26.3227]
[1776846704170,42.17,78013.42,38.6,0.64146,0.00013,26.32491]
[1776846706549,42.17,78012.49,38.6,0.64134,0.00013,26.32753]
[1776846706655,42.17,78012.49,38.6,0.64134,0.00013,26.32753]
[1776846706744,42.16,78011.52,38.6,0.64122,0.00013,26.33023]
[1776846707191,42.16,78005.48,38.6,0.64046,0.00013,26.3475]
[1776846708330,42.16,77992.82,38.6,0.63887,0.00013,26.3833]
[1776846709205,42.16,77990.78,38.6,0.63862,0.00013,26.38896]
[1776846713233,42.16,77995.35,38.6,0.63921,0.00013,26.37571]
[1776846715361,42.16,77994.24,38.6,0.63907,0.00013,26.37877]
[1776846716254,42.15,78000.88,38.6,0.63992,0.00013,26.35979]
[1776846720223,42.14,78003.04,38.6,0.64022,0.00013,26.35288]
[1776846725317,42.12,77998.44,38.6,0.6397,0.00013,26.36438]
[1776846730352,42.1,77997.22,38.6,0.63961,0.00013,26.36625]
[1776846735386,42.09,77997.91,38.6,0.63971,0.00013,26.36395]
[1776846740165,42.09,78000.47,38.6,0.64005,0.00013,26.35642]
[1776846741431,42.09,78008.61,38.6,0.64108,0.00013,26.33302]
[1776846746078,42.09,78012.07,38.6,0.64152,0.00013,26.32291]
[1776846746532,42.09,78012.78,38.6,0.64161,0.00013,26.32083]
[1776846752508,42.08,78015.58,38.6,0.64198,0.00013,26.30915]
[1776846753277,42.08,78015.58,38.6,0.64198,0.00013,26.30915]
[1776846753517,42.08,78011.59,38.6,0.64148,0.00013,26.32064]
[1776846758552,42.08,78010.98,38.6,0.64141,0.00013,26.32224]
[1776846759298,42.08,78010.98,38.6,0.64141,0.00013,26.32224]
[1776846759629,42.08,78010.98,38.6,0.64141,0.00013,26.32224]
[1776846761418,42.08,78007.8,38.6,0.64101,0.00013,26.33132]
[1776846761573,42.08,78002.45,38.6,0.64034,0.00013,26.3466]
[1776846766929,42.08,78001.26,38.6,0.64019,0.00013,26.34984]
[1776846776677,42.07,78004.2,38.6,0.64059,0.00013,26.34085]
[1776846778692,42.07,78009.2,38.6,0.64122,0.00013,26.32642]
[1776846782156,42.07,78007.75,38.6,0.64104,0.00013,26.33048]
[1776846782430,42.07,78007.75,38.6,0.64104,0.00013,26.33048]
[1776846782663,42.07,78007.75,38.6,0.64104,0.00013,26.33048]
[1776846783155,42.07,78004.91,38.6,0.64069,0.00013,26.33859]
[1776846783925,42.07,78004.91,38.6,0.64069,0.00013,26.33859]
[1776846787758,42.06,77996.25,38.6,0.6396,0.00013,26.36305]
[1776846788857,42.06,77991.03,38.6,0.63895,0.00013,26.37779]
[1776846790780,42.05,77985.48,38.6,0.63828,0.00013,26.3926]
[1776846791264,42.05,77985.48,38.6,0.63828,0.00013,26.3926]
[1776846796822,42.04,77981.81,38.6,0.63783,0.00013,26.40242]
[1776846801857,42.04,77987.38,38.6,0.63856,0.00013,26.38632]
[1776846806892,42.03,77989.94,38.6,0.6389,0.00013,26.37871]
[1776846811927,42.03,77989.91,38.6,0.63892,0.00013,26.37502]
[1776846816962,42.02,77990.51,38.6,0.63901,0.00013,26.37299]
[1776846817969,42.02,77984.44,38.6,0.63824,0.00013,26.39007]
[1776846819983,42.02,77978.42,38.6,0.63749,0.00013,26.40682]
[1776846823356,42.01,77979.9,38.6,0.63768,0.00013,26.4024]
[1776846829047,42.01,77978.22,38.6,0.63749,0.00013,26.40659]
[1776846830053,42.01,77973.21,38.6,0.63686,0.00013,26.4205]
[1776846835088,42.0,77972.14,38.6,0.63675,0.00013,26.42297]
[1776846840124,41.99,77973.66,38.6,0.63696,0.00013,26.41825]
[1776846845159,41.98,77969.35,38.6,0.63643,0.00013,26.42979]
[1776846850194,41.98,77970.36,38.6,0.63658,0.00013,26.42648]
[1776846855229,41.97,77971.61,38.6,0.63676,0.00013,26.42251]
[1776846860264,41.96,77973.53,38.6,0.63702,0.00013,26.41669]
[1776846863285,41.96,77978.59,38.6,0.63767,0.00013,26.40224]
[1776846864486,41.96,77978.59,38.6,0.63767,0.00013,26.40224]
[1776846864520,41.96,77987.12,38.6,0.63876,0.00013,26.37801]
[1776846869626,41.95,77988.23,38.6,0.63891,0.00013,26.37468]
[1776846870334,41.95,77981.44,38.6,0.63805,0.00013,26.39376]
[1776846873708,41.95,77977.79,38.6,0.63761,0.00013,26.40047]
[1776846878197,41.94,77976.65,38.6,0.63748,0.00013,26.40317]
[1776846883426,41.94,77978.03,38.6,0.63768,0.00013,26.3988]
[1776846888461,41.93,77976.19,38.6,0.63746,0.00013,26.40357]
[1776846893496,41.93,77977.26,38.6,0.63761,0.00013,26.40016]
[1776846897818,41.92,77975.71,38.6,0.63743,0.00013,26.40428]
[1776846898531,41.92,77981.99,38.6,0.63823,0.00013,26.38644]
[1776846903566,41.91,77981.53,38.6,0.63819,0.00013,26.38739]
[1776846906587,41.91,77976.37,38.6,0.63754,0.00013,26.40172]
[1776846908600,41.91,77982.53,38.6,0.63833,0.00013,26.3842]
[1776846913636,41.9,77984.75,38.6,0.63862,0.00013,26.3776]
[1776846914912,41.9,77984.75,38.6,0.63862,0.00013,26.3776]
[1776846915367,41.9,77985.01,38.6,0.63866,0.00013,26.3768]
[1776846915443,41.9,77985.01,38.6,0.63866,0.00013,26.3768]
[1776846915976,41.9,78002.2,38.6,0.64084,0.00013,26.32763]
[1776846916881,41.9,78013.52,38.6,0.64227,0.00013,26.29483]
[1776846917570,41.9,78013.52,38.6,0.64227,0.00013,26.29483]
[1776846917667,41.9,78015.43,38.6,0.64252,0.00013,26.28926]
[1776846919762,41.9,78015.03,38.6,0.64247,0.00013,26.29043]
[1776846920805,41.9,78015.11,38.6,0.64248,0.00013,26.2902]
[1776846922701,41.9,78010.64,38.6,0.64191,0.00013,26.30321]
[1776846923700,41.9,78010.64,38.6,0.64191,0.00013,26.30321]
[1776846923709,41.9,78014.11,38.6,0.64235,0.00013,26.29311]
[1776846927965,41.9,78017.81,38.6,0.64282,0.00013,26.28234]
[1776846933780,41.9,78020.15,38.6,0.64312,0.00013,26.27217]
[1776846941543,41.9,78020.05,38.6,0.64311,0.00013,26.27248]
[1776846941549,41.9,78020.05,38.6,0.64311,0.00013,26.27248]
[1776846941830,41.9,78020.05,38.6,0.64311,0.00013,26.27248]
[1776846941836,41.9,78020.05,38.6,0.64311,0.00013,26.27248]
[1776846941937,41.9,78020.05,38.6,0.64311,0.00013,26.27248]
[1776846942002,41.9,78020.05,38.6,0.64311,0.00013,26.27248]
[1776846942063,41.91,78013.49,38.6,0.64227,0.00013,26.29177]
[1776846942179,41.91,78013.49,38.6,0.64227,0.00013,26.29177]
[1776846942844,41.91,78004.21,38.6,0.6411,0.00013,26.31867]
[1776846943237,41.91,78004.21,38.6,0.6411,0.00013,26.31867]
[1776846948886,41.91,77999.47,38.6,0.6405,0.00013,26.3322]
[1776846951907,41.9,77993.24,38.6,0.63972,0.00013,26.34998]
[1776846953921,41.9,77986.6,38.6,0.63888,0.00013,26.36881]
[1776846956942,41.9,77993.36,38.6,0.63974,0.00013,26.3494]
[1776846961977,41.9,77995.49,38.6,0.64002,0.00013,26.34312]
[1776846967012,41.9,77995.5,38.6,0.64003,0.00013,26.34292]
[1776846972047,41.89,77994.15,38.6,0.63986,0.00013,26.34662]
[1776846973054,41.89,77989.32,38.6,0.63925,0.00013,26.36037]
[1776846978089,41.89,77989.84,38.6,0.63932,0.00013,26.35867]
[1776846981349,41.89,77989.92,38.6,0.63934,0.00013,26.35831]
[1776846985138,41.89,77979.39,38.6,0.63801,0.00013,26.38797]
[1776846987889,41.88,77976.11,38.6,0.6376,0.00013,26.39708]
[1776846993194,41.88,77970.54,38.6,0.63692,0.00013,26.40887]
[1776846998238,41.87,77972.05,38.6,0.63713,0.00013,26.40425]
[1776847003275,41.87,77977.2,38.6,0.6378,0.00013,26.38942]
[1776847008310,41.86,77977.6,38.6,0.63786,0.00013,26.38798]
[1776847013345,41.86,77970.74,38.6,0.637,0.00013,26.40696]
[1776847019387,41.85,77970.83,38.6,0.63703,0.00013,26.40631]
[1776847023415,41.85,77977.77,38.6,0.63792,0.00013,26.38652]
[1776847028871,41.84,77978.47,38.6,0.63802,0.00013,26.3843]
[1776847029457,41.84,77985.89,38.6,0.63897,0.00013,26.36315]
[1776847030464,41.84,77990.61,38.6,0.63957,0.00013,26.34964]
[1776847035499,41.84,77992.17,38.6,0.63978,0.00013,26.34501]
[1776847040534,41.84,77992.94,38.6,0.63988,0.00013,26.34266]
[1776847045885,41.84,77989.35,38.6,0.63943,0.00013,26.3528]
[1776847049597,41.83,77980.81,38.6,0.63835,0.00013,26.37693]
[1776847051611,41.83,77989.11,38.6,0.63942,0.00013,26.34979]
[1776847053625,41.83,77993.51,38.6,0.63999,0.00013,26.33712]
[1776847058660,41.83,77996.05,38.6,0.64031,0.00013,26.32968]
[1776847062459,41.83,77997.78,38.6,0.64054,0.00013,26.32465]
[1776847062529,41.83,77997.78,38.6,0.64054,0.00013,26.32465]
[1776847063695,41.83,78003.45,38.6,0.64126,0.00013,26.30825]
[1776847068729,41.83,78007.0,38.6,0.64171,0.00013,26.29796]
[1776847071430,41.83,78006.62,38.6,0.64166,0.00013,26.29907]
[1776847071705,41.83,78006.62,38.6,0.64166,0.00013,26.29907]
[1776847071841,41.83,78006.62,38.6,0.64166,0.00013,26.29907]
[1776847072127,41.83,78006.62,38.6,0.64166,0.00013,26.29907]
[1776847072306,41.83,78000.93,38.6,0.64094,0.00013,26.31556]
[1776847072737,41.83,78000.93,38.6,0.64094,0.00013,26.31556]
[1776847073213,41.83,78000.93,38.6,0.64094,0.00013,26.31556]
[1776847073241,41.83,77988.88,38.6,0.63941,0.00013,26.35015]
[1776847074775,41.83,77988.21,38.6,0.63932,0.00013,26.35199]
[1776847075548,41.83,77988.21,38.6,0.63932,0.00013,26.35199]
[1776847080818,41.82,77989.84,38.6,0.63954,0.00013,26.34713]
[1776847085853,41.82,77987.44,38.6,0.63924,0.00013,26.35381]
[1776847090890,41.82,77988.04,38.6,0.63933,0.00013,26.3519]
[1776847095925,41.82,77987.13,38.6,0.63922,0.00013,26.35429]
[1776847100960,41.81,77994.52,38.6,0.64016,0.00013,26.33294]
[1776847105995,41.81,77997.05,38.6,0.64049,0.00013,26.32555]
[1776847111030,41.81,77997.03,38.6,0.64051,0.00013,26.32207]
[1776847115058,41.81,77988.48,38.6,0.63942,0.00013,26.3465]
[1776847119086,41.81,77983.54,38.6,0.6388,0.00013,26.36041]
[1776847124121,41.8,77985.56,38.6,0.63907,0.00013,26.3544]
[1776847126134,41.8,77991.65,38.6,0.63985,0.00013,26.3369]
[1776847130171,41.8,77989.77,38.6,0.63961,0.00013,26.34218]
[1776847131170,41.8,78000.0,38.6,0.64092,0.00013,26.31268]
[1776847136205,41.8,78003.18,38.6,0.64132,0.00013,26.30341]
[1776847141242,41.8,78003.34,38.6,0.64134,0.00013,26.3029]
[1776847146276,41.8,78006.67,38.6,0.64177,0.00013,26.29319]
[1776847148611,41.8,78006.67,38.6,0.64177,0.00013,26.29318]
[1776847154332,41.8,78010.73,38.6,0.64228,0.00013,26.28138]
[1776847159366,41.8,78012.99,38.6,0.64257,0.00013,26.27484]
[1776847164401,41.8,78011.13,38.6,0.64233,0.00013,26.28033]
[1776847168179,41.8,78011.06,38.6,0.64232,0.00013,26.28054]
[1776847168229,41.8,78011.06,38.6,0.64232,0.00013,26.28054]
[1776847168301,41.8,78011.06,38.6,0.64232,0.00013,26.28057]
[1776847168430,41.8,78016.12,38.6,0.64296,0.00013,26.26577]
[1776847170444,41.8,78021.76,38.6,0.64367,0.00013,26.24923]
[1776847173746,41.8,78021.59,38.6,0.64366,0.00013,26.24633]
[1776847179507,41.8,78019.68,38.6,0.64341,0.00013,26.25223]
[1776847186347,41.81,78019.39,38.6,0.64337,0.00013,26.25321]
[1776847190372,41.81,78018.6,38.6,0.64327,0.00013,26.25567]
[1776847190375,41.81,78018.6,38.6,0.64327,0.00013,26.25567]
[1776847190548,41.81,78018.81,38.6,0.64329,0.00013,26.25507]
[1776847190584,41.81,78015.69,38.6,0.6429,0.00013,26.26425]
[1776847192599,41.81,78010.54,38.6,0.64224,0.00013,26.27935]
[1776847195581,41.81,78010.99,38.6,0.6423,0.00013,26.27807]
[1776847196041,41.81,78010.99,38.6,0.6423,0.00013,26.27807]
[1776847196054,41.81,78010.56,38.6,0.64224,0.00013,26.27936]
[1776847197171,41.81,77996.38,38.6,0.64044,0.00013,26.32044]
[1776847197635,41.81,77989.76,38.6,0.6396,0.00013,26.33944]
[1776847200889,41.81,77987.82,38.6,0.63935,0.00013,26.34494]
[1776847206698,41.81,77986.63,38.6,0.63921,0.00013,26.34808]
[1776847211733,41.8,77992.1,38.6,0.63992,0.00013,26.33225]
[1776847214754,41.8,77997.48,38.6,0.6406,0.00013,26.31669]
[1776847217776,41.8,77992.47,38.6,0.63997,0.00013,26.33105]
[1776847222811,41.8,77988.73,38.6,0.6395,0.00013,26.34159]
[1776847227846,41.8,77985.92,38.6,0.63915,0.00013,26.34943]
[1776847232882,41.79,77988.65,38.6,0.63952,0.00013,26.338]
[1776847237917,41.79,77986.52,38.6,0.63925,0.00013,26.34391]
[1776847242952,41.79,78000.7,38.6,0.64107,0.00013,26.30297]
[1776847244270,41.79,78000.7,38.6,0.64107,0.00013,26.30297]
[1776847244310,41.79,78000.7,38.6,0.64107,0.00013,26.30297]
[1776847250004,41.79,78006.29,38.6,0.64178,0.00013,26.28674]
[1776847253443,41.79,78007.31,38.6,0.64191,0.00013,26.28378]
[1776847254030,41.79,78012.05,38.6,0.64251,0.00013,26.26997]
[1776847254997,41.79,78012.05,38.6,0.64251,0.00013,26.26997]
[1776847260072,41.79,78015.96,38.6,0.643,0.00013,26.25863]
[1776847265107,41.79,78016.64,38.6,0.64308,0.00013,26.25678]
[1776847269214,41.79,78017.3,38.6,0.64316,0.00013,26.25494]
[1776847269294,41.79,78017.3,38.6,0.64316,0.00013,26.25494]
[1776847269344,41.79,78016.6,38.6,0.64307,0.00013,26.25703]
[1776847269625,41.79,78016.6,38.6,0.64307,0.00013,26.25703]
[1776847271374,41.79,78012.65,38.6,0.64257,0.00013,26.26863]
[1776847271476,41.79,78011.63,38.6,0.64244,0.00013,26.27164]
[1776847277191,41.8,78011.93,38.6,0.64247,0.00013,26.27089]
[1776847278357,41.8,78011.93,38.6,0.64247,0.00013,26.27089]
[1776847279463,41.8,78010.83,38.6,0.64233,0.00013,26.27412]
[1776847279607,41.8,78009.91,38.6,0.64221,0.00013,26.27683]
[1776847279691,41.8,78009.91,38.6,0.64221,0.00013,26.27683]
[1776847280212,41.8,78008.44,38.6,0.64202,0.00013,26.28113]
[1776847282226,41.8,78002.82,38.6,0.64131,0.00013,26.29748]
[1776847287261,41.8,78004.51,38.6,0.64152,0.00013,26.29259]
[1776847292297,41.8,78008.21,38.6,0.64201,0.00013,26.27843]
[1776847297331,41.8,78005.99,38.6,0.64172,0.00013,26.28495]
[1776847302367,41.8,78006.19,38.6,0.64175,0.00013,26.28442]
[1776847302861,41.8,78006.19,38.6,0.64175,0.00013,26.28442]
[1776847308409,41.8,78006.93,38.6,0.64184,0.00013,26.28234]
[1776847309247,41.8,78006.93,38.6,0.64184,0.00013,26.28234]
[1776847310424,41.8,77996.59,38.6,0.64052,0.00013,26.31229]
[1776847312439,41.8,77991.84,38.6,0.63992,0.00013,26.32592]
[1776847317474,41.8,77991.41,38.6,0.63987,0.00013,26.32704]
[1776847322509,41.8,77991.31,38.6,0.63986,0.00013,26.32721]
[1776847327544,41.8,77990.41,38.6,0.63975,0.00013,26.32964]
[1776847331572,41.79,77985.62,38.6,0.63915,0.00013,26.34322]
[1776847336608,41.79,77989.48,38.6,0.63965,0.00013,26.332]
[1776847341643,41.79,77987.43,38.6,0.63939,0.00013,26.33771]
[1776847346678,41.79,77990.76,38.6,0.63982,0.00013,26.32802]
[1776847351714,41.78,77989.85,38.6,0.63973,0.00013,26.32706]
[1776847357755,41.78,77990.96,38.6,0.63987,0.00013,26.32372]
[1776847362790,41.78,77989.81,38.6,0.63973,0.00013,26.32688]
[1776847367830,41.78,77991.07,38.6,0.6399,0.00013,26.32314]
[1776847371858,41.78,77986.39,38.6,0.63931,0.00013,26.33645]
[1776847376893,41.77,77986.23,38.6,0.63929,0.00013,26.33673]
[1776847381029,41.77,77991.08,38.6,0.63992,0.00013,26.32268]
[1776847386963,41.77,77986.3,38.6,0.63931,0.00013,26.33626]
[1776847391999,41.77,77987.25,38.6,0.63944,0.00013,26.33336]
[1776847397034,41.77,77987.23,38.6,0.63944,0.00013,26.33326]
[1776847402050,41.77,77984.13,38.6,0.63905,0.00013,26.34202]
[1776847407129,41.76,77986.71,38.6,0.63939,0.00013,26.3344]
[1776847408878,41.76,77986.58,38.6,0.63938,0.00013,26.33474]
[1776847414178,41.76,77986.02,38.6,0.63933,0.00013,26.33275]
[1776847419213,41.76,77984.12,38.6,0.63909,0.00013,26.33799]
[1776847424248,41.75,77980.07,38.6,0.63858,0.00013,26.34933]
[1776847427652,41.75,77980.9,38.6,0.63869,0.00013,26.34689]
[1776847437340,41.74,77975.02,38.6,0.63796,0.00013,26.36306]
[1776847442375,41.74,77974.46,38.6,0.6379,0.00013,26.36438]
[1776847445795,41.74,77976.99,38.6,0.63823,0.00013,26.35704]
[1776847446403,41.74,77982.62,38.6,0.63895,0.00013,26.34097]
[1776847451438,41.74,77988.05,38.6,0.63965,0.00013,26.32525]
[1776847453452,41.73,77981.34,38.6,0.6388,0.00013,26.34438]
[1776847454459,41.73,77977.1,38.6,0.63826,0.00013,26.3564]
[1776847457105,41.73,77975.12,38.6,0.63801,0.00013,26.36192]
[1776847462517,41.73,77974.7,38.6,0.63797,0.00013,26.3628]
[1776847467552,41.72,77971.03,38.6,0.63751,0.00013,26.37291]
[1776847472587,41.72,77970.92,38.6,0.63752,0.00013,26.3695]
[1776847477622,41.72,77970.5,38.6,0.63748,0.00013,26.37042]
[1776847482657,41.71,77969.76,38.6,0.6374,0.00013,26.37222]
[1776847487693,41.71,77967.79,38.6,0.63715,0.00013,26.3775]
[1776847489944,41.71,77966.11,38.6,0.63694,0.00013,26.38211]
[1776847489947,41.71,77966.11,38.6,0.63694,0.00013,26.38211]
[1776847490191,41.71,77966.11,38.6,0.63694,0.00013,26.38211]
[1776847490714,41.71,77966.03,38.6,0.63694,0.00013,26.38227]
[1776847496377,41.7,77965.51,38.6,0.63688,0.00013,26.38348]
[1776847496447,41.7,77965.51,38.6,0.63688,0.00013,26.38348]
[1776847496565,41.7,77965.68,38.6,0.63691,0.00013,26.38287]
[1776847498194,41.7,77960.36,38.6,0.63623,0.00013,26.39765]
[1776847501310,41.7,77957.91,38.6,0.63592,0.00013,26.40442]
[1776847501590,41.7,77957.91,38.6,0.63592,0.00013,26.40442]
[1776847501616,41.7,77958.25,38.6,0.63596,0.00013,26.40351]
[1776847502815,41.7,77962.07,38.6,0.63645,0.00013,26.39282]
[1776847503041,41.7,77971.35,38.6,0.63764,0.00013,26.36661]
[1776847508845,41.69,77970.79,38.6,0.63759,0.00013,26.36788]
[1776847513880,41.69,77972.16,38.6,0.63777,0.00013,26.36375]
[1776847517965,41.69,77972.28,38.6,0.63779,0.00013,26.36326]
[1776847518062,41.69,77972.28,38.6,0.63779,0.00013,26.36326]
[1776847518139,41.69,77972.28,38.6,0.63779,0.00013,26.36326]
[1776847518723,41.68,77970.33,38.6,0.63755,0.00013,26.36868]
[1776847518915,41.68,77964.74,38.6,0.63683,0.00013,26.38444]
[1776847520039,41.68,77960.06,38.6,0.63623,0.00013,26.39751]
[1776847525964,41.68,77962.92,38.6,0.63662,0.00013,26.38908]
[1776847531289,41.67,77959.46,38.6,0.63619,0.00013,26.39851]
[1776847531307,41.67,77959.46,38.6,0.63619,0.00013,26.39851]
[1776847531344,41.67,77958.53,38.6,0.63609,0.00013,26.39754]
[1776847532009,41.67,77968.2,38.6,0.63732,0.00013,26.37037]
[1776847533013,41.67,77975.09,38.6,0.63821,0.00013,26.35077]
[1776847534262,41.67,77981.12,38.6,0.63898,0.00013,26.33349]
[1776847535222,41.67,77981.12,38.6,0.63898,0.00013,26.33349]
[1776847535383,41.67,77985.85,38.6,0.63959,0.00013,26.3199]
[1776847537340,41.67,77987.09,38.6,0.63975,0.00013,26.31634]
[1776847537444,41.67,77991.6,38.6,0.64032,0.00013,26.30331]
[1776847543083,41.67,77992.0,38.6,0.64038,0.00013,26.30215]
[1776847548118,41.67,77991.85,38.6,0.64036,0.00013,26.30257]
[1776847553153,41.67,77991.31,38.6,0.64029,0.00013,26.3041]
[1776847558188,41.67,77992.08,38.6,0.64039,0.00013,26.30185]
[1776847562215,41.67,77986.08,38.6,0.63962,0.00013,26.31912]
[1776847566792,41.67,77987.93,38.6,0.63986,0.00013,26.31376]
[1776847574300,41.67,77980.94,38.6,0.63897,0.00013,26.33375]
[1776847576314,41.67,77976.66,38.6,0.63843,0.00013,26.34591]
[1776847578035,41.66,77976.26,38.6,0.63838,0.00013,26.34702]
[1776847583335,41.66,77978.69,38.6,0.63869,0.00013,26.33995]
[1776847584779,41.66,77978.69,38.6,0.63869,0.00013,26.33993]
[1776847585641,41.66,77988.88,38.6,0.64,0.00013,26.31066]
[1776847586384,41.66,77995.91,38.6,0.64089,0.00013,26.29034]
[1776847587391,41.66,78000.76,38.6,0.64151,0.00013,26.27625]
[1776847592428,41.66,78001.42,38.6,0.64161,0.00013,26.27101]
[1776847597468,41.67,78001.61,38.6,0.64163,0.00013,26.27058]
[1776847602503,41.67,77999.94,38.6,0.64141,0.00013,26.27556]
[1776847607538,41.67,77996.4,38.6,0.64095,0.00013,26.28593]
[1776847612577,41.67,77995.92,38.6,0.64089,0.00013,26.28738]
[1776847617612,41.67,77999.81,38.6,0.64138,0.00013,26.27614]
[1776847622647,41.67,78003.66,38.6,0.64187,0.00013,26.26503]
[1776847627682,41.67,78004.57,38.6,0.64198,0.00013,26.26251]
[1776847632717,41.67,78004.82,38.6,0.64201,0.00013,26.26192]
[1776847636831,41.68,78007.2,38.6,0.64231,0.00013,26.25503]
[1776847637065,41.68,78007.56,38.6,0.64235,0.00013,26.25401]
[1776847642787,41.68,78007.79,38.6,0.64237,0.00013,26.25353]
[1776847644801,41.68,78001.22,38.6,0.64153,0.00013,26.27278]
[1776847649837,41.68,78000.27,38.6,0.64141,0.00013,26.27562]
[1776847653865,41.68,78005.14,38.6,0.64204,0.00013,26.25806]
[1776847658902,41.68,78005.31,38.6,0.64206,0.00013,26.2577]
[1776847663935,41.69,78002.85,38.6,0.64174,0.00013,26.26501]
[1776847665948,41.69,77998.31,38.6,0.64116,0.00013,26.27826]
[1776847671991,41.69,77997.0,38.6,0.64099,0.00013,26.28212]
[1776847677026,41.69,77997.91,38.6,0.6411,0.00013,26.27953]
[1776847680646,41.69,78005.53,38.6,0.64207,0.00013,26.2574]
[1776847683068,41.69,78000.53,38.6,0.64143,0.00013,26.27204]
[1776847688103,41.69,77998.71,38.6,0.6412,0.00013,26.2774]
[1776847693137,41.69,77999.81,38.6,0.64134,0.00013,26.27428]
[1776847698173,41.69,78002.19,38.6,0.64164,0.00013,26.26745]
[1776847703208,41.69,78000.78,38.6,0.64145,0.00013,26.27167]
[1776847708243,41.69,78001.16,38.6,0.6415,0.00013,26.27066]
[1776847713278,41.7,78000.5,38.6,0.64142,0.00013,26.26924]
[1776847718315,41.7,77997.87,38.6,0.64108,0.00013,26.27697]
[1776847722136,41.7,77996.54,38.6,0.64091,0.00013,26.28089]
[1776847722275,41.7,77996.54,38.6,0.64091,0.00013,26.28089]
[1776847722547,41.7,77996.54,38.6,0.64091,0.00013,26.28089]
[1776847722896,41.7,77979.45,38.6,0.63873,0.00013,26.33003]
[1776847723509,41.7,77979.45,38.6,0.63873,0.00013,26.33003]
[1776847723537,41.7,77969.11,38.6,0.63741,0.00013,26.35935]
[1776847728277,41.7,77969.56,38.6,0.63747,0.00013,26.3579]
[1776847733419,41.69,77970.55,38.6,0.63761,0.00013,26.35482]
[1776847738454,41.69,77971.32,38.6,0.63772,0.00013,26.35242]
[1776847743489,41.69,77971.21,38.6,0.63771,0.00013,26.35252]
[1776847748436,41.68,77972.03,38.6,0.63782,0.00013,26.35011]
[1776847749531,41.68,77977.79,38.6,0.63857,0.00013,26.33357]
[1776847751476,41.68,77979.64,38.6,0.6388,0.00013,26.32826]
[1776847751545,41.68,77986.09,38.6,0.63963,0.00013,26.30976]
[1776847753559,41.68,77992.5,38.6,0.64045,0.00013,26.29128]
[1776847758594,41.68,77992.27,38.6,0.64042,0.00013,26.29194]
[1776847763629,41.68,77993.14,38.6,0.64053,0.00013,26.28942]
[1776847770678,41.68,77991.73,38.6,0.64035,0.00013,26.29348]
[1776847775748,41.68,77991.32,38.6,0.64031,0.00013,26.29122]
[1776847781790,41.68,77990.97,38.6,0.64027,0.00013,26.29221]
[1776847786825,41.68,77995.49,38.6,0.64084,0.00013,26.27915]
[1776847791863,41.68,77997.18,38.6,0.64106,0.00013,26.27429]
[1776847796898,41.68,77996.2,38.6,0.64093,0.00013,26.27716]
[1776847799501,41.68,77997.3,38.6,0.64107,0.00013,26.27399]
[1776847799515,41.68,77997.3,38.6,0.64107,0.00013,26.27399]
[1776847799535,41.68,77997.3,38.6,0.64107,0.00013,26.27399]
[1776847799921,41.68,77986.41,38.6,0.63968,0.00013,26.30545]
[1776847800648,41.68,77986.41,38.6,0.63968,0.00013,26.30545]
[1776847800929,41.68,77980.43,38.6,0.63892,0.00013,26.32257]
[1776847801936,41.68,77984.63,38.6,0.63946,0.00013,26.31052]
[1776847803633,41.68,77986.9,38.6,0.63975,0.00013,26.30398]
[1776847804453,41.68,77989.28,38.6,0.64005,0.00013,26.29711]
[1776847809992,41.68,77990.23,38.6,0.64017,0.00013,26.29431]
[1776847815028,41.68,77994.33,38.6,0.6407,0.00013,26.28245]
[1776847819056,41.68,77989.32,38.6,0.64006,0.00013,26.29691]
[1776847824091,41.68,77989.91,38.6,0.64014,0.00013,26.29516]
[1776847829133,41.68,77993.06,38.6,0.64054,0.00013,26.28602]
[1776847834168,41.68,77994.78,38.6,0.64078,0.00013,26.27759]
[1776847839204,41.68,77996.64,38.6,0.64101,0.00013,26.27222]
[1776847844239,41.68,77992.33,38.6,0.64046,0.00013,26.28473]
[1776847849274,41.68,77988.87,38.6,0.64002,0.00013,26.29467]
[1776847854310,41.68,77990.13,38.6,0.64018,0.00013,26.291]
[1776847859345,41.68,77989.61,38.6,0.64012,0.00013,26.29246]
[1776847864381,41.68,77985.67,38.6,0.63962,0.00013,26.30376]
[1776847869418,41.67,77988.56,38.6,0.63999,0.00013,26.29537]
[1776847874456,41.67,77995.71,38.6,0.6409,0.00013,26.27469]
[1776847879491,41.68,77997.31,38.6,0.6411,0.00013,26.27011]
[1776847884526,41.68,78001.53,38.6,0.64164,0.00013,26.25794]
[1776847890568,41.68,77998.7,38.6,0.64127,0.00013,26.26631]
[1776847895603,41.68,77998.97,38.6,0.64132,0.00013,26.2622]
[1776847900637,41.68,78002.42,38.6,0.64175,0.00013,26.25227]
[1776847905673,41.68,78002.1,38.6,0.6417,0.00013,26.25336]
[1776847910707,41.69,78002.8,38.6,0.64179,0.00013,26.25147]
[1776847916751,41.69,78003.24,38.6,0.64184,0.00013,26.25038]
[1776847921786,41.69,78003.34,38.6,0.64184,0.00013,26.25024]
[1776847926821,41.69,78004.37,38.6,0.64197,0.00013,26.24737]
[1776847927982,41.69,78004.37,38.6,0.64197,0.00013,26.24737]
[1776847929842,41.69,78011.53,38.6,0.64288,0.00013,26.22648]
[1776847931695,41.69,78010.92,38.6,0.6428,0.00013,26.22832]
[1776847937050,41.7,78012.79,38.6,0.64303,0.00013,26.22302]
[1776847938905,41.7,78019.31,38.6,0.64385,0.00013,26.2039]
[1776847942933,41.7,78015.2,38.6,0.64333,0.00013,26.21593]
[1776847947077,41.69,78015.52,38.6,0.64338,0.00013,26.21481]
[1776847947081,41.69,78015.52,38.6,0.64338,0.00013,26.21481]
[1776847947197,41.69,78015.52,38.6,0.64338,0.00013,26.21481]
[1776847947178,41.69,78016.83,38.6,0.64355,0.00013,26.21089]
[1776847947438,41.69,78016.83,38.6,0.64355,0.00013,26.21089]
[1776847950040,41.69,78021.44,38.6,0.64414,0.00013,26.19714]
[1776847950193,41.69,78021.44,38.6,0.64414,0.00013,26.19714]
[1776847950199,41.69,78021.44,38.6,0.64414,0.00013,26.19714]
[1776847950044,41.69,78027.19,38.6,0.64487,0.00013,26.17999]
[1776847950237,41.69,78027.19,38.6,0.64487,0.00013,26.17999]
[1776847950991,41.69,78035.15,38.6,0.64588,0.00013,26.15614]
[1776847952214,41.69,78035.15,38.6,0.64588,0.00013,26.15614]
[1776847951997,41.69,78041.28,38.6,0.64668,0.00013,26.13421]
[1776847953005,41.69,78041.25,38.6,0.64667,0.00013,26.13431]
[1776847956026,41.69,78046.38,38.6,0.64732,0.00013,26.1188]
[1776847961061,41.69,78050.25,38.6,0.64781,0.00013,26.10715]
[1776847966145,41.69,78050.27,38.6,0.64781,0.00013,26.10719]
[1776847971181,41.7,78050.19,38.6,0.64779,0.00013,26.10755]
[1776847976216,41.7,78050.05,38.6,0.64777,0.00013,26.10808]
[1776847981251,41.7,78050.93,38.6,0.64788,0.00013,26.10551]
[1776847983265,41.7,78059.91,38.6,0.64901,0.00013,26.07811]
[1776847985749,41.7,78062.7,38.6,0.64936,0.00013,26.06959]
[1776847985773,41.7,78063.65,38.6,0.64948,0.00013,26.06664]
[1776847986387,41.7,78063.65,38.6,0.64948,0.00013,26.06664]
[1776847986477,41.7,78071.89,38.6,0.65052,0.00013,26.04119]
[1776847987293,41.7,78078.35,38.6,0.65134,0.00013,26.02106]
[1776847992329,41.7,78080.29,38.6,0.65159,0.00013,26.01485]
[1776847997365,41.7,78084.38,38.6,0.65211,0.00013,26.00191]
[1776848002399,41.69,78084.21,38.6,0.65209,0.00013,26.00233]
[1776848007435,41.69,78082.84,38.6,0.65193,0.00013,26.00652]
[1776848009449,41.69,78078.74,38.6,0.65141,0.00013,26.01928]
[1776848011463,41.69,78073.62,38.6,0.65078,0.00013,26.03167]
[1776848016497,41.69,78075.4,38.6,0.65101,0.00013,26.02594]
[1776848020525,41.69,78080.22,38.6,0.65163,0.00013,26.01076]
[1776848025564,41.69,78078.97,38.6,0.65148,0.00013,26.01451]
[1776848030600,41.68,78080.16,38.6,0.65163,0.00013,26.01065]
[1776848036228,41.68,78077.57,38.6,0.65131,0.00013,26.01862]
[1776848036239,41.68,78078.56,38.6,0.65144,0.00013,26.01547]
[1776848041677,41.68,78076.58,38.6,0.65119,0.00013,26.02145]
[1776848046712,41.68,78076.98,38.6,0.65125,0.00013,26.02004]
[1776848051747,41.68,78076.72,38.6,0.65122,0.00013,26.02068]
[1776848056782,41.67,78075.79,38.6,0.65111,0.00013,26.02342]
[1776848061816,41.67,78075.89,38.6,0.65113,0.00013,26.02295]
[1776848066852,41.67,78075.2,38.6,0.65105,0.00013,26.02493]
[1776848070882,41.67,78070.11,38.6,0.65041,0.00013,26.04061]
[1776848075917,41.67,78068.82,38.6,0.65027,0.00013,26.04091]
[1776848080952,41.66,78069.09,38.6,0.65032,0.00013,26.03983]
[1776848083973,41.66,78061.32,38.6,0.64934,0.00013,26.06368]
[1776848089008,41.66,78060.09,38.6,0.6492,0.00013,26.06712]
[1776848094044,41.65,78061.57,38.6,0.64939,0.00013,26.06224]
[1776848099078,41.65,78061.25,38.6,0.64937,0.00013,26.06291]
[1776848105120,41.64,78061.5,38.6,0.64941,0.00013,26.06177]
[1776848110155,41.64,78064.46,38.6,0.6498,0.00013,26.05234]
[1776848112169,41.64,78069.54,38.6,0.65044,0.00013,26.03651]
[1776848114183,41.64,78074.74,38.6,0.6511,0.00013,26.02026]
[1776848120225,41.64,78075.74,38.6,0.65124,0.00013,26.01697]
[1776848125262,41.64,78076.14,38.6,0.65129,0.00013,26.0156]
[1776848130297,41.63,78076.23,38.6,0.65131,0.00013,26.0152]
[1776848135332,41.63,78079.13,38.6,0.65169,0.00013,26.00259]
[1776848139361,41.63,78071.39,38.6,0.65072,0.00013,26.02666]
[1776848144395,41.63,78068.94,38.6,0.65041,0.00013,26.03408]
[1776848148424,41.63,78064.23,38.6,0.64982,0.00013,26.04848]
[1776848152457,41.63,78057.46,38.6,0.64897,0.00013,26.06912]
[1776848157492,41.62,78055.04,38.6,0.64868,0.00013,26.07618]
[1776848162527,41.62,78054.83,38.6,0.64867,0.00013,26.07645]
[1776848167561,41.61,78054.95,38.6,0.6487,0.00013,26.07569]
[1776848172597,41.61,78057.83,38.6,0.64908,0.00013,26.0665]
[1776848177632,41.6,78059.61,38.6,0.64931,0.00013,26.0607]
[1776848182667,41.6,78060.01,38.6,0.64938,0.00013,26.05916]
[1776848187701,41.6,78059.73,38.6,0.64935,0.00013,26.05972]
[1776848192737,41.59,78055.18,38.6,0.6488,0.00013,26.06996]
[1776848197772,41.59,78054.32,38.6,0.6487,0.00013,26.07227]
[1776848202808,41.59,78050.69,38.6,0.64825,0.00013,26.08323]
[1776848207842,41.58,78051.2,38.6,0.64832,0.00013,26.08151]
[1776848212877,41.58,78051.82,38.6,0.64841,0.00013,26.07944]
[1776848217912,41.58,78050.98,38.6,0.6483,0.00013,26.08189]
[1776848220933,41.58,78046.69,38.6,0.64776,0.00013,26.095]
[1776848222073,41.58,78046.69,38.6,0.64776,0.00013,26.095]
[1776848222204,41.58,78046.69,38.6,0.64776,0.00013,26.095]
[1776848222221,41.58,78044.01,38.6,0.64742,0.00013,26.10321]
[1776848222947,41.58,78037.75,38.6,0.64662,0.00013,26.12225]
[1776848224375,41.58,78037.75,38.6,0.64662,0.00013,26.12225]
[1776848224450,41.58,78037.75,38.6,0.64662,0.00013,26.12225]
[1776848224415,41.58,78033.81,38.6,0.64612,0.00013,26.13418]
[1776848225090,41.58,78033.81,38.6,0.64612,0.00013,26.13418]
[1776848226091,41.58,78035.05,38.6,0.64628,0.00013,26.13045]
[1776848227966,41.58,78033.21,38.6,0.64604,0.00013,26.13603]
[1776848231081,41.58,78032.46,38.6,0.64594,0.00013,26.13832]
[1776848231586,41.58,78033.37,38.6,0.64606,0.00013,26.13558]
[1776848232088,41.58,78033.37,38.6,0.64606,0.00013,26.13558]
[1776848232181,41.58,78042.66,38.6,0.64724,0.00013,26.10737]
[1776848233017,41.58,78050.03,38.6,0.64818,0.00013,26.08484]
[1776848233705,41.58,78050.03,38.6,0.64818,0.00013,26.08484]
[1776848234023,41.58,78051.87,38.6,0.64842,0.00013,26.07917]
[1776848239068,41.58,78055.1,38.6,0.64883,0.00013,26.06906]
[1776848240512,41.58,78055.1,38.6,0.64883,0.00013,26.06906]
[1776848240075,41.58,78064.08,38.6,0.64997,0.00013,26.04128]
[1776848241082,41.58,78065.53,38.6,0.65016,0.00013,26.03674]
[1776848246236,41.58,78066.33,38.6,0.65027,0.00013,26.03411]
[1776848246347,41.57,78072.38,38.6,0.65103,0.00013,26.01524]
[1776848247123,41.57,78079.47,38.6,0.65193,0.00013,25.99303]
[1776848251152,41.57,78074.45,38.6,0.65131,0.00013,26.00526]
[1776848255174,41.57,78073.52,38.6,0.6512,0.00013,26.00811]
[1776848255276,41.57,78073.52,38.6,0.6512,0.00013,26.00809]
[1776848259208,41.57,78069.22,38.6,0.65066,0.00013,26.02141]
[1776848264243,41.57,78069.92,38.6,0.65075,0.00013,26.01908]
[1776848266256,41.57,78064.76,38.6,0.6501,0.00013,26.03506]
[1776848271292,41.57,78064.04,38.6,0.65002,0.00013,26.03708]
[1776848276327,41.56,78064.3,38.6,0.65006,0.00013,26.03607]
[1776848281362,41.56,78064.54,38.6,0.6501,0.00013,26.03511]
[1776848286397,41.56,78060.52,38.6,0.64959,0.00013,26.04737]
[1776848289418,41.56,78055.84,38.6,0.64901,0.00013,26.06165]
[1776848292438,41.56,78060.16,38.6,0.64956,0.00013,26.04814]
[1776848297478,41.55,78063.28,38.6,0.64996,0.00013,26.03826]
[1776848302514,41.55,78066.78,38.6,0.65041,0.00013,26.02719]
[1776848307549,41.55,78068.97,38.6,0.6507,0.00013,26.02023]
[1776848312584,41.55,78068.53,38.6,0.65066,0.00013,26.01799]
[1776848317619,41.55,78069.09,38.6,0.65074,0.00013,26.01611]
[1776848322653,41.54,78068.94,38.6,0.65072,0.00013,26.01644]
[1776848327688,41.54,78068.03,38.6,0.65061,0.00013,26.01913]
[1776848332724,41.54,78068.08,38.6,0.65063,0.00013,26.01883]
[1776848337761,41.54,78069.14,38.6,0.65077,0.00013,26.01539]
[1776848342796,41.54,78067.33,38.6,0.65054,0.00013,26.02088]
[1776848347831,41.54,78067.5,38.6,0.65057,0.00013,26.02021]
[1776848349844,41.54,78071.78,38.6,0.65111,0.00013,26.0068]
[1776848354880,41.53,78072.44,38.6,0.6512,0.00013,26.00465]
[1776848357901,41.53,78068.46,38.6,0.6507,0.00013,26.01703]
[1776848360922,41.53,78061.66,38.6,0.64984,0.00013,26.03809]
[1776848365494,41.53,78060.86,38.6,0.64974,0.00013,26.04045]
[1776848365957,41.53,78068.55,38.6,0.65072,0.00013,26.01646]
[1776848369189,41.53,78068.54,38.6,0.65072,0.00013,26.01642]
[1776848375489,41.53,78072.87,38.6,0.65129,0.00013,25.99928]
[1776848375562,41.53,78073.11,38.6,0.65132,0.00013,25.9985]
[1776848381061,41.53,78074.72,38.6,0.65153,0.00013,25.99338]
[1776848386097,41.53,78074.04,38.6,0.65144,0.00013,25.99546]
[1776848389792,41.53,78074.48,38.6,0.6515,0.00013,25.99405]
[1776848390125,41.53,78065.25,38.6,0.65033,0.00013,26.02287]
[1776848391131,41.53,78054.61,38.6,0.64898,0.00013,26.05577]
[1776848394153,41.52,78052.74,38.6,0.64875,0.00013,26.06136]
[1776848394828,41.52,78052.74,38.6,0.64875,0.00013,26.06136]
[1776848394895,41.52,78052.74,38.6,0.64875,0.00013,26.06136]
[1776848395161,41.52,78033.31,38.6,0.64628,0.00013,26.12069]
[1776848396566,41.52,78033.31,38.6,0.64628,0.00013,26.12069]
[1776848396634,41.52,78023.42,38.6,0.64501,0.00013,26.15059]
[1776848398351,41.53,78026.81,38.6,0.64544,0.00013,26.1405]
[1776848398993,41.53,78030.53,38.6,0.64591,0.00013,26.12938]
[1776848399188,41.53,78025.7,38.6,0.64529,0.00013,26.14393]
[1776848400594,41.53,78025.7,38.6,0.64529,0.00013,26.14393]
[1776848400673,41.53,78025.7,38.6,0.64529,0.00013,26.14393]
[1776848400720,41.53,78025.7,38.6,0.64529,0.00013,26.14393]
[1776848400675,41.53,78020.32,38.6,0.64461,0.00013,26.16006]
[1776848401202,41.53,78012.5,38.6,0.6436,0.00013,26.18345]
[1776848403216,41.53,78003.97,38.6,0.64251,0.00013,26.20883]
[1776848408251,41.53,78006.69,38.6,0.64285,0.00013,26.20099]
[1776848413286,41.53,78006.89,38.6,0.64287,0.00013,26.20049]
[1776848418321,41.54,78007.65,38.6,0.64296,0.00013,26.19833]
[1776848423356,41.54,78007.45,38.6,0.64293,0.00013,26.19904]
[1776848425284,41.54,78008.04,38.6,0.64301,0.00013,26.19734]
[1776848425979,41.54,78009.03,38.6,0.64313,0.00013,26.19446]
[1776848427384,41.54,78016.62,38.6,0.6441,0.00013,26.17204]
[1776848432419,41.54,78015.46,38.6,0.64395,0.00013,26.17237]
[1776848433200,41.54,78015.46,38.6,0.64395,0.00013,26.17237]
[1776848434263,41.54,78016.92,38.6,0.64414,0.00013,26.16808]
[1776848434956,41.55,78018.65,38.6,0.64435,0.00013,26.16299]
[1776848435373,41.55,78018.65,38.6,0.64435,0.00013,26.16299]
[1776848435715,41.55,78018.65,38.6,0.64435,0.00013,26.16299]
[1776848435440,41.55,78020.84,38.6,0.64463,0.00013,26.15649]
[1776848435783,41.55,78020.84,38.6,0.64463,0.00013,26.15649]
[1776848435842,41.55,78020.84,38.6,0.64463,0.00013,26.15649]
[1776848436124,41.55,78020.84,38.6,0.64463,0.00013,26.15649]
[1776848436140,41.55,78020.84,38.6,0.64463,0.00013,26.15649]
[1776848436266,41.55,78020.84,38.6,0.64463,0.00013,26.15649]
[1776848436378,41.55,78020.84,38.6,0.64463,0.00013,26.15649]
[1776848436456,41.55,78029.22,38.6,0.6457,0.00013,26.1314]
[1776848436896,41.55,78029.22,38.6,0.6457,0.00013,26.1314]
[1776848437461,41.55,78045.6,38.6,0.64779,0.00013,26.0817]
[1776848438390,41.55,78045.6,38.6,0.64779,0.00013,26.0817]
[1776848438487,41.55,78045.6,38.6,0.64779,0.00013,26.0817]
[1776848438589,41.54,78048.68,38.6,0.64818,0.00013,26.07207]
[1776848438892,41.54,78048.68,38.6,0.64818,0.00013,26.07207]
[1776848439373,41.54,78048.68,38.6,0.64818,0.00013,26.07207]
[1776848439727,41.54,78048.68,38.6,0.64818,0.00013,26.07207]
[1776848439648,41.54,78029.97,38.6,0.64581,0.00013,26.12886]
[1776848439934,41.54,78029.97,38.6,0.64581,0.00013,26.12886]
[1776848440482,41.54,78021.2,38.6,0.64468,0.00013,26.15531]
[1776848441081,41.54,78021.2,38.6,0.64468,0.00013,26.15531]
[1776848442496,41.55,78027.46,38.6,0.64547,0.00013,26.13673]
[1776848443277,41.55,78027.46,38.6,0.64547,0.00013,26.13673]
[1776848443345,41.55,78027.46,38.6,0.64547,0.00013,26.13673]
[1776848443503,41.55,78021.03,38.6,0.64465,0.00013,26.15603]
[1776848443987,41.55,78021.03,38.6,0.64465,0.00013,26.15603]
[1776848446462,41.55,78013.39,38.6,0.64367,0.00013,26.17893]
[1776848446479,41.55,78013.39,38.6,0.64367,0.00013,26.17893]
[1776848446691,41.55,78013.39,38.6,0.64367,0.00013,26.17893]
[1776848446524,41.55,78015.41,38.6,0.64393,0.00013,26.17298]
[1776848446951,41.55,78015.41,38.6,0.64393,0.00013,26.17298]
[1776848447234,41.55,78015.41,38.6,0.64393,0.00013,26.17298]
[1776848447726,41.55,78015.41,38.6,0.64393,0.00013,26.17298]
[1776848447531,41.55,78017.21,38.6,0.64416,0.00013,26.16768]
[1776848447885,41.55,78017.21,38.6,0.64416,0.00013,26.16768]
[1776848448538,41.55,78004.12,38.6,0.64248,0.00013,26.20652]
[1776848449545,41.55,77995.46,38.6,0.64137,0.00013,26.23196]
[1776848454580,41.55,77997.41,38.6,0.64161,0.00013,26.22641]
[1776848458469,41.56,77995.92,38.6,0.64142,0.00013,26.23087]
[1776848463643,41.56,77994.96,38.6,0.64129,0.00013,26.23382]
[1776848468678,41.56,77997.27,38.6,0.64158,0.00013,26.2272]
[1776848473713,41.56,78001.24,38.6,0.64208,0.00013,26.21577]
[1776848476736,41.56,77992.46,38.6,0.64095,0.00013,26.24152]
[1776848477743,41.56,77987.06,38.6,0.64026,0.00013,26.25722]
[1776848482778,41.56,77987.03,38.6,0.64025,0.00013,26.25738]
[1776848487813,41.57,77987.47,38.6,0.64031,0.00013,26.25617]
[1776848489827,41.57,77992.1,38.6,0.6409,0.00013,26.24277]
[1776848492848,41.57,77981.39,38.6,0.63954,0.00013,26.27041]
[1776848496875,41.57,77991.23,38.6,0.6408,0.00013,26.24195]
[1776848500904,41.57,77985.76,38.6,0.64009,0.00013,26.25794]
[1776848505938,41.57,77987.08,38.6,0.64026,0.00013,26.25422]
[1776848510974,41.57,77990.28,38.6,0.64066,0.00013,26.24506]
[1776848515487,41.57,77984.99,38.6,0.63998,0.00013,26.26053]
[1776848519032,41.57,77991.31,38.6,0.64079,0.00013,26.24229]
[1776848523078,41.58,77981.35,38.6,0.6395,0.00013,26.27123]
[1776848525092,41.58,77978.6,38.6,0.63915,0.00013,26.27918]
[1776848530335,41.58,77978.07,38.6,0.63908,0.00013,26.28073]
[1776848532090,41.58,77979.54,38.6,0.63927,0.00013,26.27653]
[1776848532095,41.58,77979.54,38.6,0.63927,0.00013,26.27653]
[1776848532212,41.58,77979.54,38.6,0.63927,0.00013,26.27653]
[1776848532438,41.58,77978.22,38.6,0.6391,0.00013,26.28033]
[1776848532968,41.58,77978.22,38.6,0.6391,0.00013,26.28033]
[1776848533154,41.58,77973.23,38.6,0.63846,0.00013,26.29462]
[1776848538746,41.58,77975.04,38.6,0.63869,0.00013,26.28945]
[1776848542705,41.58,77978.04,38.6,0.63907,0.00013,26.28087]
[1776848543882,41.58,77982.03,38.6,0.63958,0.00013,26.26941]
[1776848544294,41.58,77986.6,38.6,0.64017,0.00013,26.25625]
[1776848547252,41.58,77991.11,38.6,0.64074,0.00013,26.24328]
[1776848549266,41.58,77997.59,38.6,0.64157,0.00013,26.22448]
[1776848550273,41.58,78003.42,38.6,0.64231,0.00013,26.20745]
[1776848555308,41.59,78006.16,38.6,0.64266,0.00013,26.1963]
[1776848558328,41.59,78001.98,38.6,0.64212,0.00013,26.2088]
[1776848563364,41.59,78005.11,38.6,0.64251,0.00013,26.19991]
[1776848568399,41.6,78006.76,38.6,0.64271,0.00013,26.1954]
[1776848573434,41.6,78004.91,38.6,0.64246,0.00013,26.2012]
[1776848578469,41.61,78004.56,38.6,0.6424,0.00013,26.20256]
[1776848580323,41.61,78004.65,38.6,0.64241,0.00013,26.20237]
[1776848580676,41.61,77996.34,38.6,0.64134,0.00013,26.22675]
[1776848581490,41.61,77990.74,38.6,0.64062,0.00013,26.24308]
[1776848584482,41.61,77987.86,38.6,0.64025,0.00013,26.25148]
[1776848589545,41.61,77989.96,38.6,0.64051,0.00013,26.24559]
[1776848592567,41.61,77995.75,38.6,0.64125,0.00013,26.22887]
[1776848597602,41.62,77997.41,38.6,0.64145,0.00013,26.22427]
[1776848601803,41.62,78002.56,38.6,0.64211,0.00013,26.20942]
[1776848607674,41.63,78004.2,38.6,0.6423,0.00013,26.20498]
[1776848613716,41.63,78003.59,38.6,0.64222,0.00013,26.20368]
[1776848618751,41.63,78004.36,38.6,0.64231,0.00013,26.20171]
[1776848623788,41.64,78001.27,38.6,0.6419,0.00013,26.21106]
[1776848624794,41.64,77997.04,38.6,0.64136,0.00013,26.22345]
[1776848629830,41.64,77998.95,38.6,0.6416,0.00013,26.2181]
[1776848633858,41.64,77994.7,38.6,0.64105,0.00013,26.23064]
[1776848638893,41.65,77992.9,38.6,0.64081,0.00013,26.23604]
[1776848641914,41.65,77988.35,38.6,0.64022,0.00013,26.24929]
[1776848646948,41.65,77988.33,38.6,0.64022,0.00013,26.24944]
[1776848647955,41.65,77993.17,38.6,0.64084,0.00013,26.23545]
[1776848648963,41.65,77998.98,38.6,0.64158,0.00013,26.21858]
[1776848650976,41.65,78003.91,38.6,0.64221,0.00013,26.20424]
[1776848656012,41.65,78004.61,38.6,0.64229,0.00013,26.20237]
[1776848661050,41.66,78004.74,38.6,0.6423,0.00013,26.2022]
[1776848664070,41.66,77999.88,38.6,0.64167,0.00013,26.21653]
[1776848665078,41.66,77994.15,38.6,0.64094,0.00013,26.23325]
[1776848670112,41.66,78000.25,38.6,0.64171,0.00013,26.21566]
[1776848674140,41.66,77996.15,38.6,0.6412,0.00013,26.22429]
[1776848679175,41.66,77998.73,38.6,0.64152,0.00013,26.2169]
[1776848684211,41.67,78000.92,38.6,0.64179,0.00013,26.21066]
[1776848687146,41.67,77999.9,38.6,0.64166,0.00013,26.2137]
[1776848687760,41.67,77999.9,38.6,0.64166,0.00013,26.2137]
[1776848691273,41.67,77996.55,38.6,0.64123,0.00013,26.22362]
[1776848694283,41.67,78002.79,38.6,0.64202,0.00013,26.20554]
[1776848699061,41.67,78002.58,38.6,0.64199,0.00013,26.20626]
[1776848704606,41.67,78004.45,38.6,0.64222,0.00013,26.20093]
[1776848705307,41.67,78003.56,38.6,0.64211,0.00013,26.20359]
[1776848705403,41.67,77998.01,38.6,0.64139,0.00013,26.21984]
[1776848706854,41.67,77998.01,38.6,0.64139,0.00013,26.21984]
[1776848706903,41.67,77998.01,38.6,0.64139,0.00013,26.21984]
[1776848707060,41.67,77998.01,38.6,0.64139,0.00013,26.21984]
[1776848707063,41.67,77998.01,38.6,0.64139,0.00013,26.21984]
[1776848706798,41.68,77993.08,38.6,0.64076,0.00013,26.2342]
[1776848707855,41.68,77993.08,38.6,0.64076,0.00013,26.2342]
[1776848707894,41.68,77987.59,38.6,0.64006,0.00013,26.2501]
[1776848711408,41.68,77982.67,38.6,0.63943,0.00013,26.26431]
[1776848713433,41.68,77979.5,38.6,0.63902,0.00013,26.2734]
[1776848714664,41.68,77979.35,38.6,0.639,0.00013,26.27383]
[1776848720471,41.68,77980.04,38.6,0.63909,0.00013,26.27189]
[1776848724499,41.68,77984.65,38.6,0.63968,0.00013,26.25869]
[1776848729379,41.68,77987.0,38.6,0.63998,0.00013,26.25198]
[1776848729420,41.68,77987.0,38.6,0.63998,0.00013,26.25198]
[1776848730375,41.68,77988.54,38.6,0.64017,0.00013,26.24756]
[1776848730618,41.68,77994.99,38.6,0.641,0.00013,26.22892]
[1776848736424,41.68,77995.67,38.6,0.64109,0.00013,26.2237]
[1776848739604,41.68,78001.52,38.6,0.64183,0.00013,26.20683]
[1776848743101,41.69,78001.09,38.6,0.64177,0.00013,26.20824]
[1776848744390,41.69,78003.93,38.6,0.64213,0.00013,26.19999]
[1776848748834,41.69,78003.81,38.6,0.64211,0.00013,26.20056]
[1776848754708,41.69,78005.08,38.6,0.64225,0.00013,26.19722]
[1776848759744,41.7,78007.43,38.6,0.64255,0.00013,26.19055]
[1776848764779,41.7,78008.1,38.6,0.64263,0.00013,26.18868]
[1776848769730,41.7,78007.76,38.6,0.64258,0.00013,26.18974]
[1776848770010,41.7,78007.76,38.6,0.64258,0.00013,26.18974]
[1776848770820,41.7,78012.11,38.6,0.64313,0.00013,26.17701]
[1776848775855,41.7,78013.34,38.6,0.64328,0.00013,26.17355]
[1776848780891,41.7,78012.34,38.6,0.64315,0.00013,26.17664]
[1776848784093,41.7,78012.42,38.6,0.64316,0.00013,26.17647]
[1776848785345,41.71,78012.93,38.6,0.64322,0.00013,26.17503]
[1776848787155,41.71,78014.2,38.6,0.64338,0.00013,26.17134]
[1776848792975,41.71,78016.37,38.6,0.64366,0.00013,26.16171]
[1776848798010,41.71,78017.75,38.6,0.64383,0.00013,26.15783]
[1776848803118,41.71,78017.78,38.6,0.64383,0.00013,26.15789]
[1776848813115,41.72,78017.01,38.6,0.64372,0.00013,26.16049]
[1776848818149,41.72,78016.42,38.6,0.64364,0.00013,26.16237]
[1776848821582,41.72,78015.32,38.6,0.6435,0.00013,26.16564]
[1776848821753,41.72,78015.32,38.6,0.6435,0.00013,26.16564]
[1776848821876,41.72,78015.32,38.6,0.6435,0.00013,26.16564]
[1776848821995,41.72,78005.64,38.6,0.64226,0.00013,26.19415]
[1776848822357,41.72,78005.64,38.6,0.64226,0.00013,26.19415]
[1776848822752,41.72,78005.64,38.6,0.64226,0.00013,26.19415]
[1776848822796,41.72,77985.83,38.6,0.63973,0.00013,26.25159]
[1776848823706,41.72,77985.83,38.6,0.63973,0.00013,26.25159]
[1776848823808,41.72,77976.69,38.6,0.63856,0.00013,26.27772]
[1776848827183,41.72,77978.62,38.6,0.63881,0.00013,26.2722]
[1776848830234,41.72,77983.51,38.6,0.63944,0.00013,26.25822]
[1776848835268,41.72,77984.96,38.6,0.63962,0.00013,26.25409]
[1776848840304,41.72,77982.55,38.6,0.63931,0.00013,26.26102]
[1776848842649,41.72,77982.78,38.6,0.63934,0.00013,26.26037]
[1776848843133,41.72,77982.78,38.6,0.63934,0.00013,26.26037]
[1776848843324,41.72,77975.45,38.6,0.6384,0.00013,26.28129]
[1776848845626,41.72,77972.87,38.6,0.63807,0.00013,26.2886]
[1776848846012,41.72,77972.19,38.6,0.63799,0.00013,26.2905]
[1776848849527,41.72,77973.89,38.6,0.63821,0.00013,26.28564]
[1776848850525,41.72,77981.86,38.6,0.63923,0.00013,26.26289]
[1776848853197,41.72,77983.6,38.6,0.63946,0.00013,26.25446]
[1776848858430,41.72,77984.03,38.6,0.63952,0.00013,26.25325]
[1776848863465,41.72,77987.08,38.6,0.63991,0.00013,26.24454]
[1776848868500,41.72,77988.33,38.6,0.64006,0.00013,26.24101]
[1776848873535,41.72,77988.55,38.6,0.64009,0.00013,26.24046]
[1776848878570,41.72,77990.66,38.6,0.64035,0.00013,26.23449]
[1776848883606,41.73,77991.06,38.6,0.6404,0.00013,26.23342]
[1776848888251,41.73,77993.95,38.6,0.64077,0.00013,26.22516]
[1776848888902,41.73,77993.95,38.6,0.64077,0.00013,26.22516]
[1776848889648,41.73,78004.08,38.6,0.64206,0.00013,26.19574]
[1776848890838,41.73,78004.08,38.6,0.64206,0.00013,26.19574]
[1776848890940,41.73,78013.23,38.6,0.64322,0.00013,26.16891]
[1776848891662,41.73,78018.35,38.6,0.64388,0.00013,26.15382]
[1776848896733,41.73,78019.37,38.6,0.644,0.00013,26.1509]
[1776848896835,41.73,78019.73,38.6,0.64405,0.00013,26.14977]
[1776848898318,41.73,78019.76,38.6,0.64405,0.00013,26.14966]
[1776848898712,41.73,78018.49,38.6,0.64389,0.00013,26.15339]
[1776848903746,41.73,78018.16,38.6,0.64386,0.00013,26.15421]
[1776848908781,41.72,78016.15,38.6,0.64361,0.00013,26.15999]
[1776848913817,41.72,78019.53,38.6,0.64406,0.00013,26.14637]
[1776848920866,41.72,78018.39,38.6,0.64392,0.00013,26.14956]
[1776848921334,41.72,78018.39,38.6,0.64392,0.00013,26.14956]
[1776848921358,41.72,78018.39,38.6,0.64392,0.00013,26.14956]
[1776848921873,41.72,78017.59,38.6,0.64382,0.00013,26.15189]
[1776848922350,41.72,78017.59,38.6,0.64382,0.00013,26.15189]
[1776848923060,41.72,78017.59,38.6,0.64382,0.00013,26.15189]
[1776848923198,41.72,78017.36,38.6,0.64379,0.00013,26.15254]
[1776848924894,41.72,78010.28,38.6,0.64289,0.00013,26.17334]
[1776848927845,41.72,78008.19,38.6,0.64263,0.00013,26.17938]
[1776848928549,41.71,78009.39,38.6,0.64279,0.00013,26.1758]
[1776848928851,41.71,78009.39,38.6,0.64279,0.00013,26.1758]
[1776848928925,41.71,78016.39,38.6,0.64368,0.00013,26.15512]
[1776848929932,41.71,78023.53,38.6,0.64459,0.00013,26.13391]
[1776848931028,41.71,78023.53,38.6,0.64459,0.00013,26.13391]
[1776848931038,41.71,78028.64,38.6,0.64524,0.00013,26.11865]
[1776848931947,41.71,78036.66,38.6,0.64626,0.00013,26.09459]
[1776848932954,41.71,78043.66,38.6,0.64715,0.00013,26.07346]
[1776848933606,41.71,78043.66,38.6,0.64715,0.00013,26.07346]
[1776848934043,41.71,78043.66,38.6,0.64715,0.00013,26.07346]
[1776848934070,41.71,78050.19,38.6,0.64798,0.00013,26.05365]
[1776848934480,41.71,78050.19,38.6,0.64798,0.00013,26.05365]
[1776848936250,41.71,78053.19,38.6,0.64835,0.00013,26.04454]
[1776848938882,41.72,78057.11,38.6,0.64885,0.00013,26.0327]
[1776848938963,41.72,78057.11,38.6,0.64885,0.00013,26.0327]
[1776848938990,41.72,78057.11,38.6,0.64885,0.00013,26.0327]
[1776848939002,41.72,78065.5,38.6,0.64991,0.00013,26.00683]
[1776848940014,41.71,78059.03,38.6,0.64909,0.00013,26.0267]
[1776848943029,41.71,78063.44,38.6,0.64966,0.00013,26.01296]
[1776848945044,41.71,78073.99,38.6,0.651,0.00013,25.98021]
[1776848946247,41.71,78085.49,38.6,0.65245,0.00013,25.94425]
[1776848949072,41.71,78087.24,38.6,0.65267,0.00013,25.93876]
[1776848952389,41.71,78087.33,38.6,0.65268,0.00013,25.9385]
[1776848953100,41.71,78087.79,38.6,0.65274,0.00013,25.93705]
[1776848955233,41.71,78087.46,38.6,0.6527,0.00013,25.9381]
[1776848955393,41.71,78083.99,38.6,0.65226,0.00013,25.949]
[1776848955439,41.71,78083.99,38.6,0.65226,0.00013,25.949]
[1776848956121,41.71,78083.03,38.6,0.65214,0.00013,25.952]
[1776848958493,41.71,78082.95,38.6,0.65213,0.00013,25.95224]
[1776848958570,41.71,78082.95,38.6,0.65213,0.00013,25.95224]
[1776848959141,41.71,78073.54,38.6,0.65094,0.00013,25.98159]
[1776848959492,41.71,78073.54,38.6,0.65094,0.00013,25.98159]
[1776848959544,41.71,78073.54,38.6,0.65094,0.00013,25.98159]
[1776848959691,41.71,78073.54,38.6,0.65094,0.00013,25.98159]
[1776848959937,41.71,78073.54,38.6,0.65094,0.00013,25.98159]
[1776848960288,41.71,78060.22,38.6,0.64926,0.00013,26.02273]
[1776848961155,41.71,78060.23,38.6,0.64926,0.00013,26.02263]
[1776848966192,41.71,78060.86,38.6,0.64935,0.00013,26.02038]
[1776848971228,41.7,78061.06,38.6,0.6494,0.00013,26.01599]
[1776848976213,41.7,78058.73,38.6,0.64912,0.00013,26.02291]
[1776848976264,41.7,78070.57,38.6,0.65062,0.00013,25.98629]
[1776848976568,41.7,78070.57,38.6,0.65062,0.00013,25.98629]
[1776848977274,41.7,78077.78,38.6,0.65153,0.00013,25.96382]
[1776848981251,41.7,78074.62,38.6,0.65113,0.00013,25.9736]
[1776848982309,41.7,78087.17,38.6,0.65272,0.00013,25.93427]
[1776848983317,41.7,78091.21,38.6,0.65323,0.00013,25.92155]
[1776848985867,41.7,78091.3,38.6,0.65324,0.00013,25.92128]
[1776848987001,41.7,78090.52,38.6,0.65314,0.00013,25.92376]
[1776848988614,41.7,78088.12,38.6,0.65284,0.00013,25.93134]
[1776848988958,41.7,78088.12,38.6,0.65284,0.00013,25.93134]
[1776848990585,41.7,78088.27,38.6,0.65286,0.00013,25.93087]
[1776848992683,41.7,78085.42,38.6,0.6525,0.00013,25.93984]
[1776848992765,41.7,78085.42,38.6,0.6525,0.00013,25.93984]
[1776848993202,41.7,78085.42,38.6,0.6525,0.00013,25.93984]
[1776848993329,41.7,78083.76,38.6,0.65229,0.00013,25.94504]
[1776848994341,41.7,78087.51,38.6,0.65276,0.00013,25.93326]
[1776848994762,41.7,78087.51,38.6,0.65276,0.00013,25.93326]
[1776848995060,41.7,78087.51,38.6,0.65276,0.00013,25.93326]
[1776848996133,41.7,78085.37,38.6,0.65249,0.00013,25.93999]
[1776848996479,41.7,78083.39,38.6,0.65224,0.00013,25.94619]
[1776848997209,41.7,78083.39,38.6,0.65224,0.00013,25.94619]
[1776848997227,41.7,78083.39,38.6,0.65224,0.00013,25.94619]
[1776848997237,41.7,78083.39,38.6,0.65224,0.00013,25.94619]
[1776848997260,41.7,78082.39,38.6,0.65212,0.00013,25.94932]
[1776848997479,41.7,78082.39,38.6,0.65212,0.00013,25.94932]
[1776848997538,41.7,78079.71,38.6,0.65178,0.00013,25.95771]
[1776848999431,41.7,78074.69,38.6,0.65114,0.00013,25.97333]
[1776849004466,41.7,78077.88,38.6,0.65155,0.00013,25.96323]
[1776849005473,41.7,78083.19,38.6,0.65222,0.00013,25.94659]
[1776849008829,41.69,78086.94,38.6,0.6527,0.00013,25.9348]
[1776849008893,41.69,78086.94,38.6,0.6527,0.00013,25.9348]
[1776849015122,41.7,78089.21,38.6,0.65298,0.00013,25.92768]
[1776849016550,41.7,78093.25,38.6,0.65349,0.00013,25.91495]
[1776849017557,41.7,78100.98,38.6,0.65447,0.00013,25.89043]
[1776849020578,41.7,78107.25,38.6,0.65525,0.00013,25.87052]
[1776849024606,41.7,78100.75,38.6,0.65443,0.00013,25.89145]
[1776849029642,41.7,78096.8,38.6,0.65392,0.00013,25.90415]
[1776849033322,41.7,78094.74,38.6,0.65368,0.00013,25.90724]
[1776849034090,41.7,78086.61,38.6,0.65265,0.00013,25.93293]
[1776849035211,41.7,78086.61,38.6,0.65265,0.00013,25.93293]
[1776849040954,41.7,78085.07,38.6,0.65246,0.00013,25.93772]
[1776849043188,41.7,78085.35,38.6,0.65249,0.00013,25.93681]
[1776849046689,41.7,78083.17,38.6,0.65222,0.00013,25.94361]
[1776849047201,41.7,78083.17,38.6,0.65222,0.00013,25.94361]
[1776849047942,41.7,78083.1,38.6,0.65221,0.00013,25.94381]
[1776849049182,41.7,78083.23,38.6,0.65223,0.00013,25.94339]
[1776849049782,41.7,78090.96,38.6,0.65321,0.00013,25.91904]
[1776849050789,41.7,78095.28,38.6,0.65375,0.00013,25.90539]
[1776849051795,41.7,78095.78,38.6,0.65381,0.00013,25.90382]
[1776849056118,41.7,78094.87,38.6,0.6537,0.00013,25.90676]
[1776849056180,41.7,78094.87,38.6,0.6537,0.00013,25.90676]
[1776849056635,41.7,78095.44,38.6,0.65377,0.00013,25.90497]
[1776849056774,41.7,78095.44,38.6,0.65377,0.00013,25.90497]
[1776849057351,41.7,78085.52,38.6,0.65252,0.00013,25.93628]
[1776849058845,41.7,78079.79,38.6,0.65179,0.00013,25.95422]
[1776849063880,41.7,78077.04,38.6,0.65145,0.00013,25.96268]
[1776849064546,41.7,78077.04,38.6,0.65145,0.00013,25.96268]
[1776849064599,41.7,78077.04,38.6,0.65145,0.00013,25.96268]
[1776849064708,41.7,78077.04,38.6,0.65145,0.00013,25.96268]
[1776849064949,41.7,78077.04,38.6,0.65145,0.00013,25.96268]
[1776849064979,41.7,78078.3,38.6,0.65161,0.00013,25.95872]
[1776849070930,41.7,78077.78,38.6,0.65155,0.00013,25.96018]
[1776849075965,41.7,78076.31,38.6,0.65137,0.00013,25.96463]
[1776849081000,41.69,78075.05,38.6,0.65122,0.00013,25.9684]
[1776849084135,41.69,78076.1,38.6,0.65135,0.00013,25.96506]
[1776849084236,41.69,78075.43,38.6,0.65127,0.00013,25.96712]
[1776849090063,41.69,78075.05,38.6,0.65123,0.00013,25.96811]
[1776849095308,41.69,78074.97,38.6,0.65124,0.00013,25.96479]
[1776849095410,41.69,78074.69,38.6,0.6512,0.00013,25.96561]
[1776849099103,41.69,78073.38,38.6,0.65104,0.00013,25.96959]
[1776849099126,41.69,78070.87,38.6,0.65072,0.00013,25.97736]
[1776849100133,41.69,78056.98,38.6,0.64897,0.00013,26.02021]
[1776849101140,41.69,78054.94,38.6,0.64871,0.00013,26.0264]
[1776849104161,41.68,78059.81,38.6,0.64934,0.00013,26.01122]
[1776849106175,41.68,78064.41,38.6,0.64992,0.00013,25.99693]
[1776849109107,41.68,78067.89,38.6,0.65037,0.00013,25.98606]
[1776849109196,41.68,78074.18,38.6,0.65117,0.00013,25.96647]
[1776849109457,41.68,78074.18,38.6,0.65117,0.00013,25.96647]
[1776849116245,41.68,78065.71,38.6,0.6501,0.00013,25.99257]
[1776849121280,41.67,78063.04,38.6,0.64977,0.00013,26.00059]
[1776849126315,41.67,78061.45,38.6,0.64958,0.00013,26.00524]
[1776849131350,41.67,78060.57,38.6,0.64948,0.00013,26.00769]
[1776849136384,41.67,78059.38,38.6,0.64934,0.00013,26.0111]
[1776849138399,41.66,78054.13,38.6,0.64867,0.00013,26.02712]
[1776849141420,41.66,78047.99,38.6,0.6479,0.00013,26.04568]
[1776849144441,41.66,78043.7,38.6,0.64737,0.00013,26.05849]
[1776849149476,41.65,78043.96,38.6,0.64742,0.00013,26.05727]
[1776849154511,41.65,78053.68,38.6,0.64868,0.00013,26.02369]
[1776849155518,41.65,78058.67,38.6,0.64932,0.00013,26.00829]
[1776849159546,41.64,78052.27,38.6,0.64851,0.00013,26.02775]
[1776849164581,41.64,78050.76,38.6,0.64833,0.00013,26.03203]
[1776849169617,41.64,78050.21,38.6,0.64828,0.00013,26.03337]
[1776849174652,41.63,78047.58,38.6,0.64796,0.00013,26.04107]
[1776849179686,41.63,78046.71,38.6,0.64786,0.00013,26.04336]
[1776849183723,41.62,78046.52,38.6,0.64784,0.00013,26.04372]
[1776849183815,41.62,78046.46,38.6,0.64784,0.00013,26.04383]
[1776849189758,41.62,78046.64,38.6,0.64788,0.00013,26.04285]
[1776849194792,41.61,78047.0,38.6,0.64794,0.00013,26.04139]
[1776849196594,41.61,78049.04,38.6,0.6482,0.00013,26.03508]
[1776849196807,41.61,78050.31,38.6,0.64836,0.00013,26.03113]
[1776849197813,41.61,78054.95,38.6,0.64895,0.00013,26.01682]
[1776849199316,41.61,78060.68,38.6,0.64969,0.00013,25.99905]
[1776849203855,41.61,78064.98,38.6,0.65024,0.00013,25.9856]
[1776849208890,41.61,78064.57,38.6,0.65019,0.00013,25.9867]
[1776849213926,41.6,78064.69,38.6,0.65023,0.00013,25.98271]
[1776849218962,41.6,78065.54,38.6,0.65034,0.00013,25.97993]
[1776849223996,41.6,78066.91,38.6,0.65052,0.00013,25.97555]
[1776849229032,41.6,78068.61,38.6,0.65074,0.00013,25.97014]
[1776849234067,41.6,78067.87,38.6,0.65065,0.00013,25.97234]
[1776849239101,41.6,78068.52,38.6,0.65073,0.00013,25.97021]
[1776849244137,41.6,78069.07,38.6,0.65081,0.00013,25.96838]
[1776849249172,41.59,78066.0,38.6,0.65042,0.00013,25.97781]
[1776849254207,41.59,78059.85,38.6,0.64965,0.00013,25.99673]
[1776849255213,41.59,78053.81,38.6,0.64888,0.00013,26.01531]
[1776849259241,41.59,78049.59,38.6,0.64835,0.00013,26.02801]
[1776849264277,41.59,78047.91,38.6,0.64815,0.00013,26.03282]
[1776849269312,41.58,78047.84,38.6,0.64816,0.00013,26.03269]
[1776849270319,41.58,78052.1,38.6,0.6487,0.00013,26.01956]
[1776849273340,41.58,78057.6,38.6,0.64942,0.00013,25.99899]
[1776849278375,41.58,78057.47,38.6,0.64941,0.00013,25.99922]
[1776849283410,41.57,78061.35,38.6,0.64991,0.00013,25.98702]
[1776849288445,41.57,78064.6,38.6,0.65033,0.00013,25.97679]
[1776849293480,41.57,78057.61,38.6,0.64945,0.00013,25.99834]
[1776849295494,41.57,78051.73,38.6,0.6487,0.00013,26.01637]
[1776849299521,41.57,78056.54,38.6,0.64932,0.00013,26.00136]
[1776849304556,41.57,78055.02,38.6,0.64914,0.00013,26.00585]
[1776849309592,41.56,78052.71,38.6,0.64885,0.00013,26.01274]
[1776849313620,41.56,78058.0,38.6,0.64953,0.00013,25.99626]
[1776849314627,41.56,78062.57,38.6,0.65011,0.00013,25.98207]
[1776849315634,41.56,78056.71,38.6,0.64937,0.00013,26.00019]
[1776849316642,41.56,78051.87,38.6,0.64875,0.00013,26.01507]
[1776849322316,41.56,78051.03,38.6,0.64865,0.00013,26.01746]
[1776849322344,41.56,78046.94,38.6,0.64814,0.00013,26.0299]
[1776849330107,41.55,78044.39,38.6,0.64782,0.00013,26.03751]
[1776849333196,41.55,78044.27,38.6,0.64783,0.00013,26.03403]
[1776849333296,41.55,78044.27,38.6,0.64784,0.00013,26.03391]
[1776849338797,41.54,78043.4,38.6,0.64774,0.00013,26.03625]
[1776849343832,41.54,78043.5,38.6,0.64776,0.00013,26.03563]
[1776849348150,41.54,78044.0,38.6,0.64783,0.00013,26.03392]
[1776849348195,41.54,78044.01,38.6,0.64784,0.00013,26.03377]
[1776849348867,41.54,78048.27,38.6,0.64838,0.00013,26.02072]
[1776849349874,41.54,78052.65,38.6,0.64894,0.00013,26.0072]
[1776849353614,41.53,78063.05,38.6,0.65027,0.00013,25.97486]
[1776849354342,41.53,78063.05,38.6,0.65027,0.00013,25.97486]
[1776849360539,41.53,78058.55,38.6,0.6497,0.00013,25.98874]
[1776849362317,41.53,78055.37,38.6,0.6493,0.00013,25.99853]
[1776849362400,41.53,78052.93,38.6,0.64899,0.00013,26.006]
[1776849363622,41.53,78045.06,38.6,0.64799,0.00013,26.03014]
[1776849369007,41.53,78042.71,38.6,0.6477,0.00013,26.03702]
[1776849372027,41.52,78046.88,38.6,0.64824,0.00013,26.02407]
[1776849377160,41.52,78046.56,38.6,0.64821,0.00013,26.02484]
[1776849382727,41.52,78047.35,38.6,0.64832,0.00013,26.02206]
[1776849388140,41.51,78046.9,38.6,0.64827,0.00013,26.02314]
[1776849393175,41.51,78047.64,38.6,0.64839,0.00013,26.01716]
[1776849398210,41.51,78045.25,38.6,0.6481,0.00013,26.02426]
[1776849403245,41.5,78048.38,38.6,0.64851,0.00013,26.01438]
[1776849404700,41.5,78048.38,38.6,0.64851,0.00013,26.01438]
[1776849404796,41.5,78050.08,38.6,0.64872,0.00013,26.00911]
[1776849404959,41.5,78050.08,38.6,0.64872,0.00013,26.00911]
[1776849405259,41.5,78057.37,38.6,0.64965,0.00013,25.98655]
[1776849406266,41.5,78062.33,38.6,0.65029,0.00013,25.97113]
[1776849411301,41.5,78059.98,38.6,0.64999,0.00013,25.97837]
[1776849416336,41.5,78062.7,38.6,0.65034,0.00013,25.96987]
[1776849421371,41.5,78053.2,38.6,0.64913,0.00013,25.99927]
[1776849423384,41.5,78045.8,38.6,0.64819,0.00013,26.02198]
[1776849428420,41.5,78044.98,38.6,0.64809,0.00013,26.02423]
[1776849433455,41.49,78046.5,38.6,0.6483,0.00013,26.01931]
[1776849438490,41.49,78045.36,38.6,0.64816,0.00013,26.02256]
[1776849441998,41.49,78044.03,38.6,0.648,0.00013,26.02648]
[1776849442700,41.49,78044.03,38.6,0.648,0.00013,26.02648]
[1776849442733,41.49,78040.51,38.6,0.64755,0.00013,26.0372]
[1776849442936,41.49,78040.51,38.6,0.64755,0.00013,26.0372]
[1776849443059,41.49,78040.51,38.6,0.64755,0.00013,26.0372]
[1776849443526,41.49,78032.53,38.6,0.64653,0.00013,26.06144]
[1776849444533,41.49,78028.03,38.6,0.64596,0.00013,26.07499]
[1776849445223,41.49,78028.03,38.6,0.64596,0.00013,26.07499]
[1776849449193,41.48,78024.87,38.6,0.64557,0.00013,26.08416]
[1776849450543,41.48,78023.51,38.6,0.6454,0.00013,26.08816]
[1776849455613,41.47,78018.62,38.6,0.64481,0.00013,26.09878]
[1776849460651,41.47,78021.42,38.6,0.64519,0.00013,26.08985]
[1776849461853,41.47,78022.12,38.6,0.64529,0.00013,26.08764]
[1776849462275,41.47,78022.12,38.6,0.64529,0.00013,26.08764]
[1776849462624,41.47,78022.12,38.6,0.64529,0.00013,26.08764]
[1776849463303,41.46,78022.15,38.6,0.64529,0.00013,26.08746]
[1776849469717,41.46,78019.53,38.6,0.64499,0.00013,26.09463]
[1776849474751,41.45,78020.85,38.6,0.64517,0.00013,26.09015]
[1776849480794,41.44,78021.15,38.6,0.64523,0.00013,26.08866]
[1776849483462,41.44,78021.4,38.6,0.64527,0.00013,26.08772]
[1776849483815,41.44,78013.74,38.6,0.6443,0.00013,26.11062]
[1776849484822,41.44,78008.36,38.6,0.64361,0.00013,26.12656]
[1776849485829,41.44,78002.52,38.6,0.64286,0.00013,26.14389]
[1776849487043,41.44,78002.52,38.6,0.64286,0.00013,26.14387]
[1776849492879,41.43,77998.11,38.6,0.6423,0.00013,26.15676]
[1776849497914,41.43,77996.35,38.6,0.64208,0.00013,26.16178]
[1776849499928,41.43,77990.79,38.6,0.64137,0.00013,26.17804]
[1776849504962,41.43,77989.36,38.6,0.64119,0.00013,26.18199]
[1776849509682,41.43,77986.33,38.6,0.64081,0.00013,26.19069]
[1776849515035,41.42,77984.42,38.6,0.64059,0.00013,26.19244]
[1776849521077,41.42,77984.01,38.6,0.64055,0.00013,26.1933]
[1776849522972,41.41,77983.37,38.6,0.64047,0.00013,26.19511]
[1776849523099,41.41,77983.37,38.6,0.64047,0.00013,26.19511]
[1776849523164,41.41,77980.93,38.6,0.64016,0.00013,26.20216]
[1776849524562,41.41,77976.39,38.6,0.63958,0.00013,26.21521]
[1776849525930,41.41,77974.36,38.6,0.63932,0.00013,26.22107]
[1776849532157,41.41,77971.68,38.6,0.63899,0.00013,26.22831]
[1776849534136,41.4,77971.72,38.6,0.639,0.00013,26.22813]
[1776849534171,41.4,77976.04,38.6,0.63956,0.00013,26.21558]
[1776849535178,41.4,77981.59,38.6,0.64028,0.00013,26.1994]
[1776849540213,41.4,77981.07,38.6,0.64022,0.00013,26.20075]
[1776849542228,41.4,77986.28,38.6,0.64089,0.00013,26.18545]
[1776849547262,41.4,77982.55,38.6,0.64042,0.00013,26.1961]
[1776849552758,41.39,77983.05,38.6,0.6405,0.00013,26.1944]
[1776849552859,41.39,77983.01,38.6,0.64049,0.00013,26.19447]
[1776849554311,41.39,77977.26,38.6,0.63975,0.00013,26.21129]
[1776849557864,41.39,77978.57,38.6,0.63991,0.00013,26.20757]
[1776849558535,41.4,77981.56,38.6,0.64029,0.00013,26.19896]
[1776849559346,41.39,77985.89,38.6,0.64085,0.00013,26.18628]
[1776849565388,41.39,77985.83,38.6,0.64086,0.00013,26.18619]
[1776849570423,41.39,77985.61,38.6,0.64084,0.00013,26.18663]
[1776849572440,41.39,77992.75,38.6,0.64177,0.00013,26.16217]
[1776849577506,41.39,77994.93,38.6,0.64206,0.00013,26.15566]
[1776849583517,41.38,77995.5,38.6,0.64214,0.00013,26.15386]
[1776849588552,41.38,77997.24,38.6,0.64236,0.00013,26.14864]
[1776849593195,41.38,77996.2,38.6,0.64223,0.00013,26.15166]
[1776849599570,41.38,77997.19,38.6,0.64236,0.00013,26.14867]
[1776849601153,41.38,77999.5,38.6,0.64266,0.00013,26.1418]
[1776849601293,41.38,77999.5,38.6,0.64266,0.00013,26.1418]
[1776849601633,41.38,77999.5,38.6,0.64266,0.00013,26.1418]
[1776849601642,41.38,78005.28,38.6,0.64341,0.00013,26.12463]
[1776849602411,41.38,78005.28,38.6,0.64341,0.00013,26.12463]
[1776849607685,41.38,78003.62,38.6,0.64319,0.00013,26.1296]
[1776849612723,41.38,78004.79,38.6,0.64334,0.00013,26.12613]
[1776849617263,41.38,78005.92,38.6,0.64349,0.00013,26.12279]
[1776849622794,41.38,78005.72,38.6,0.64346,0.00013,26.1234]
[1776849626540,41.38,78001.66,38.6,0.64294,0.00013,26.13548]
[1776849630850,41.38,77995.07,38.6,0.64209,0.00013,26.15492]
[1776849635885,41.38,77995.05,38.6,0.64211,0.00013,26.15144]
[1776849636192,41.38,77995.05,38.6,0.64211,0.00013,26.15144]
[1776849636255,41.38,77995.05,38.6,0.64211,0.00013,26.15144]
[1776849637187,41.38,77995.18,38.6,0.64212,0.00013,26.15104]
[1776849642999,41.38,77996.33,38.6,0.64227,0.00013,26.14754]
[1776849643945,41.38,78006.82,38.6,0.64363,0.00013,26.11638]
[1776849644236,41.38,78006.82,38.6,0.64363,0.00013,26.11638]
[1776849649175,41.37,78009.87,38.6,0.64404,0.00013,26.10677]
[1776849649986,41.37,78017.19,38.6,0.64498,0.00013,26.08469]
[1776849653008,41.37,78022.25,38.6,0.64564,0.00013,26.06918]
[1776849658043,41.36,78022.7,38.6,0.64574,0.00013,26.06684]
[1776849663644,41.35,78023.89,38.6,0.6459,0.00013,26.06297]
[1776849663734,41.35,78023.89,38.6,0.6459,0.00013,26.06297]
[1776849664493,41.35,78024.67,38.6,0.646,0.00013,26.06048]
[1776849665499,41.35,78027.99,38.6,0.64643,0.00013,26.05033]
[1776849667107,41.35,78023.34,38.6,0.64584,0.00013,26.06436]
[1776849668114,41.35,78018.7,38.6,0.64525,0.00013,26.07833]
[1776849671247,41.35,78019.45,38.6,0.64535,0.00013,26.07591]
[1776849671587,41.35,78019.45,38.6,0.64535,0.00013,26.07591]
[1776849673197,41.34,78017.25,38.6,0.64507,0.00013,26.0824]
[1776849681235,41.34,78020.67,38.6,0.64553,0.00013,26.07163]
[1776849681363,41.34,78020.67,38.6,0.64553,0.00013,26.07163]
[1776849685447,41.33,78024.17,38.6,0.64599,0.00013,26.06062]
[1776849685793,41.33,78024.17,38.6,0.64599,0.00013,26.06062]
[1776849688391,41.33,78024.9,38.6,0.64609,0.00013,26.05822]
[1776849688451,41.33,78024.9,38.6,0.64609,0.00013,26.05822]
[1776849689027,41.33,78024.9,38.6,0.64609,0.00013,26.05822]
[1776849690976,41.33,78028.78,38.6,0.6466,0.00013,26.04628]
[1776849691046,41.33,78028.78,38.6,0.6466,0.00013,26.04628]
[1776849691475,41.33,78030.5,38.6,0.64684,0.00013,26.03747]
[1776849691933,41.33,78024.93,38.6,0.64612,0.00013,26.05439]
[1776849692282,41.33,78020.2,38.6,0.64551,0.00013,26.06873]
[1776849695303,41.33,78018.35,38.6,0.64528,0.00013,26.07412]
[1776849696560,41.33,78018.35,38.6,0.64528,0.00013,26.07412]
[1776849702352,41.32,78019.65,38.6,0.64547,0.00013,26.06966]
[1776849704184,41.32,78019.65,38.6,0.64547,0.00013,26.06966]
[1776849705253,41.32,78019.33,38.6,0.64544,0.00013,26.07048]
[1776849710776,41.31,78019.36,38.6,0.64545,0.00013,26.07001]
[1776849716183,41.3,78019.95,38.6,0.64555,0.00013,26.06768]
[1776849720796,41.3,78021.17,38.6,0.64572,0.00013,26.06369]
[1776849723158,41.3,78021.91,38.6,0.64582,0.00013,26.06123]
[1776849723568,41.3,78021.91,38.6,0.64582,0.00013,26.06123]
[1776849724506,41.3,78031.08,38.6,0.64701,0.00013,26.03314]
[1776849728534,41.29,78036.46,38.6,0.6477,0.00013,26.01644]
[1776849733568,41.29,78039.22,38.6,0.64806,0.00013,26.00778]
[1776849738604,41.29,78040.13,38.6,0.64819,0.00013,26.00481]
[1776849743638,41.29,78041.69,38.6,0.64839,0.00013,25.99985]
[1776849748674,41.29,78043.21,38.6,0.64859,0.00013,25.99502]
[1776849752702,41.29,78038.7,38.6,0.64803,0.00013,26.00538]
[1776849755616,41.28,78037.46,38.6,0.64788,0.00013,26.00913]
[1776849755723,41.28,78031.64,38.6,0.64713,0.00013,26.02697]
[1776849757737,41.28,78026.59,38.6,0.64649,0.00013,26.0423]
[1776849763779,41.28,78026.6,38.6,0.6465,0.00013,26.04189]
[1776849768014,41.28,78024.01,38.6,0.64618,0.00013,26.04959]
[1776849769820,41.27,78013.95,38.6,0.64489,0.00013,26.07987]
[1776849772842,41.27,78019.3,38.6,0.64559,0.00013,26.0634]
[1776849777877,41.27,78019.82,38.6,0.64567,0.00013,26.06146]
[1776849780854,41.26,78018.22,38.6,0.64547,0.00013,26.06616]
[1776849785932,41.26,78018.92,38.6,0.64558,0.00013,26.06359]
[1776849790968,41.25,78018.44,38.6,0.64553,0.00013,26.06467]
[1776849794996,41.25,78022.72,38.6,0.64609,0.00013,26.05137]
[1776849800034,41.25,78023.94,38.6,0.64626,0.00013,26.04733]
[1776849801886,41.24,78025.34,38.6,0.64644,0.00013,26.043]
[1776849803677,41.24,78027.47,38.6,0.64672,0.00013,26.03638]
[1776849803679,41.24,78027.47,38.6,0.64672,0.00013,26.03638]
[1776849804185,41.24,78029.38,38.6,0.64697,0.00013,26.03047]
[1776849806183,41.24,78031.59,38.6,0.64726,0.00013,26.0236]
[1776849806727,41.24,78031.59,38.6,0.64726,0.00013,26.0236]
[1776849806801,41.24,78031.59,38.6,0.64726,0.00013,26.0236]
[1776849807198,41.24,78034.73,38.6,0.64766,0.00013,26.0139]
[1776849808355,41.24,78038.23,38.6,0.64811,0.00013,26.00307]
[1776849814132,41.24,78040.95,38.6,0.64848,0.00013,25.99104]
[1776849819166,41.24,78042.23,38.6,0.64865,0.00013,25.98696]
[1776849821196,41.24,78043.24,38.6,0.64878,0.00013,25.98379]
[1776849822188,41.24,78043.33,38.6,0.6488,0.00013,25.98349]
[1776849827223,41.24,78046.74,38.6,0.64924,0.00013,25.97283]
[1776849832216,41.24,78045.94,38.6,0.64913,0.00013,25.97529]
[1776849832268,41.23,78044.37,38.6,0.64893,0.00013,25.98016]
[1776849832442,41.23,78044.37,38.6,0.64893,0.00013,25.98016]
[1776849832698,41.23,78044.37,38.6,0.64893,0.00013,25.98016]
[1776849833209,41.23,78044.37,38.6,0.64893,0.00013,25.98016]
[1776849833213,41.23,78039.37,38.6,0.64829,0.00013,25.99562]
[1776849838300,41.23,78038.27,38.6,0.64816,0.00013,25.99886]
[1776849840779,41.23,78038.47,38.6,0.64818,0.00013,25.99821]
[1776849841747,41.23,78038.31,38.6,0.64817,0.00013,25.99864]
[1776849847363,41.23,78035.31,38.6,0.64779,0.00013,26.00768]
[1776849848256,41.23,78035.31,38.6,0.64779,0.00013,26.00768]
[1776849848365,41.23,78035.31,38.6,0.64779,0.00013,26.00768]
[1776849848440,41.23,78035.31,38.6,0.64779,0.00013,26.00768]
[1776849848607,41.23,78035.31,38.6,0.64779,0.00013,26.00768]
[1776849849377,41.23,78042.47,38.6,0.64871,0.00013,25.98546]
[1776849854412,41.23,78046.03,38.6,0.64917,0.00013,25.97431]
[1776849859447,41.23,78046.66,38.6,0.64926,0.00013,25.97226]
[1776849865489,41.22,78047.38,38.6,0.64935,0.00013,25.96993]
[1776849870524,41.22,78045.98,38.6,0.64917,0.00013,25.9742]
[1776849875559,41.22,78056.67,38.6,0.65056,0.00013,25.9372]
[1776849880595,41.22,78055.66,38.6,0.65044,0.00013,25.94037]
[1776849885628,41.22,78053.85,38.6,0.6502,0.00013,25.94606]
[1776849890665,41.22,78054.73,38.6,0.65032,0.00013,25.9433]
[1776849895700,41.22,78053.12,38.6,0.65011,0.00013,25.94834]
[1776849900736,41.22,78051.5,38.6,0.6499,0.00013,25.95338]
[1776849905770,41.22,78049.23,38.6,0.64961,0.00013,25.9604]
[1776849910807,41.22,78052.84,38.6,0.65008,0.00013,25.94906]
[1776849915842,41.22,78050.63,38.6,0.6498,0.00013,25.95594]
[1776849920876,41.22,78050.67,38.6,0.6498,0.00013,25.95575]
[1776849925912,41.22,78054.33,38.6,0.65027,0.00013,25.94427]
[1776849930947,41.22,78053.9,38.6,0.65022,0.00013,25.94562]
[1776849937995,41.22,78053.86,38.6,0.65023,0.00013,25.94228]
[1776849943030,41.22,78054.03,38.6,0.65025,0.00013,25.94176]
[1776849948066,41.22,78054.18,38.6,0.65027,0.00013,25.94132]
[1776849954108,41.22,78054.49,38.6,0.65031,0.00013,25.94037]
[1776849960152,41.22,78054.14,38.6,0.65026,0.00013,25.9415]
[1776849965187,41.22,78065.34,38.6,0.6517,0.00013,25.90624]
[1776849966194,41.22,78077.32,38.6,0.65323,0.00013,25.86816]
[1776849967201,41.22,78081.55,38.6,0.65377,0.00013,25.85467]
[1776849972236,41.23,78080.99,38.6,0.65368,0.00013,25.85684]
[1776849977271,41.23,78081.68,38.6,0.65376,0.00013,25.85498]
[1776849982007,41.23,78080.54,38.6,0.6536,0.00013,25.85891]
[1776849982167,41.23,78080.54,38.6,0.6536,0.00013,25.85891]
[1776849982197,41.23,78080.54,38.6,0.6536,0.00013,25.85891]
[1776849982305,41.23,78090.13,38.6,0.65482,0.00013,25.82811]
[1776849982489,41.23,78090.13,38.6,0.65482,0.00013,25.82811]
[1776849982549,41.23,78090.13,38.6,0.65482,0.00013,25.82811]
[1776849983313,41.23,78099.06,38.6,0.65596,0.00013,25.79912]
[1776849986334,41.23,78104.25,38.6,0.65662,0.00013,25.78215]
[1776849987026,41.23,78104.25,38.6,0.65662,0.00013,25.78215]
[1776849992376,41.23,78107.48,38.6,0.65706,0.00013,25.76791]
[1776849995623,41.23,78106.99,38.6,0.657,0.00013,25.76939]
[1776849996192,41.23,78106.99,38.6,0.657,0.00013,25.76939]
[1776850000172,41.23,78107.75,38.6,0.6571,0.00013,25.76667]
[1776850005468,41.22,78104.01,38.6,0.65664,0.00013,25.77851]
[1776850008743,41.22,78106.22,38.6,0.65693,0.00013,25.77116]
[1776850009822,41.22,78106.02,38.6,0.65691,0.00013,25.7717]
[1776850015538,41.22,78105.61,38.6,0.65687,0.00013,25.77272]
[1776850021581,41.21,78102.16,38.6,0.65644,0.00013,25.78367]
[1776850023379,41.21,78102.16,38.6,0.65644,0.00013,25.78367]
[1776850023382,41.21,78102.16,38.6,0.65644,0.00013,25.78367]
[1776850023398,41.21,78092.76,38.6,0.65524,0.00013,25.81435]
[1776850023533,41.21,78092.76,38.6,0.65524,0.00013,25.81435]
[1776850023594,41.21,78087.44,38.6,0.65456,0.00013,25.83155]
[1776850024627,41.21,78087.44,38.6,0.65456,0.00013,25.83155]
[1776850030644,41.22,78087.18,38.6,0.6545,0.00013,25.83304]
[1776850031651,41.22,78093.06,38.6,0.65525,0.00013,25.81413]
[1776850036686,41.23,78095.06,38.6,0.65549,0.00013,25.80792]
[1776850041721,41.23,78094.64,38.6,0.65543,0.00013,25.80957]
[1776850044263,41.23,78095.69,38.6,0.65556,0.00013,25.80622]
[1776850044363,41.23,78095.69,38.6,0.65556,0.00013,25.80622]
[1776850044380,41.23,78095.69,38.6,0.65556,0.00013,25.80622]
[1776850044914,41.23,78095.36,38.6,0.65551,0.00013,25.8074]
[1776850045015,41.23,78099.36,38.6,0.65602,0.00013,25.79446]
[1776850048449,41.23,78102.25,38.6,0.6564,0.00013,25.78491]
[1776850053806,41.22,78101.79,38.6,0.65637,0.00013,25.78248]
[1776850058841,41.22,78101.88,38.6,0.65639,0.00013,25.78175]
[1776850063876,41.22,78102.06,38.6,0.65643,0.00013,25.78073]
[1776850065507,41.21,78102.1,38.6,0.65644,0.00013,25.78051]
[1776850065541,41.21,78102.1,38.6,0.65644,0.00013,25.78051]
[1776850066902,41.22,78102.24,38.6,0.65646,0.00013,25.78014]
[1776850068171,41.22,78102.24,38.6,0.65646,0.00013,25.78014]
[1776850073951,41.22,78101.76,38.6,0.65637,0.00013,25.78228]
[1776850078986,41.23,78101.79,38.6,0.65636,0.00013,25.7826]
[1776850084023,41.23,78102.05,38.6,0.65638,0.00013,25.78217]
[1776850090066,41.24,78101.96,38.6,0.65635,0.00013,25.78296]
[1776850095101,41.24,78101.83,38.6,0.65632,0.00013,25.78381]
[1776850100136,41.25,78101.88,38.6,0.65631,0.00013,25.78406]
[1776850105091,41.25,78101.53,38.6,0.65626,0.00013,25.78554]
[1776850105171,41.25,78107.31,38.6,0.65699,0.00013,25.76674]
[1776850106634,41.25,78110.59,38.6,0.6574,0.00013,25.75608]
[1776850106639,41.25,78110.59,38.6,0.6574,0.00013,25.75608]
[1776850106697,41.25,78110.59,38.6,0.6574,0.00013,25.75608]
[1776850107054,41.25,78110.59,38.6,0.6574,0.00013,25.75608]
[1776850107185,41.25,78114.93,38.6,0.65795,0.00013,25.74191]
[1776850108094,41.25,78114.93,38.6,0.65795,0.00013,25.74191]
[1776850108192,41.25,78122.49,38.6,0.65891,0.00013,25.71683]
[1776850109199,41.25,78127.13,38.6,0.65951,0.00013,25.70134]
[1776850109950,41.25,78127.13,38.6,0.65951,0.00013,25.70134]
[1776850114329,41.25,78127.06,38.6,0.65952,0.00013,25.69796]
[1776850116248,41.25,78136.92,38.6,0.66077,0.00013,25.66488]
[1776850117255,41.25,78143.59,38.6,0.66162,0.00013,25.64242]
[1776850121283,41.25,78147.47,38.6,0.66211,0.00013,25.62923]
[1776850126318,41.24,78149.71,38.6,0.6624,0.00013,25.62155]
[1776850128861,41.24,78149.26,38.6,0.66234,0.00013,25.62304]
[1776850130346,41.24,78158.01,38.6,0.66345,0.00013,25.59332]
[1776850130678,41.24,78158.01,38.6,0.66345,0.00013,25.59332]
[1776850131028,41.24,78158.01,38.6,0.66345,0.00013,25.59332]
[1776850131598,41.24,78156.21,38.6,0.66322,0.00013,25.59945]
[1776850132367,41.24,78156.21,38.6,0.66322,0.00013,25.59945]
[1776850137621,41.24,78154.62,38.6,0.66302,0.00013,25.60485]
[1776850139199,41.24,78152.96,38.6,0.66281,0.00013,25.61049]
[1776850147466,41.24,78154.56,38.6,0.66301,0.00013,25.60507]
[1776850152501,41.24,78155.91,38.6,0.66318,0.00013,25.6005]
[1776850153431,41.24,78155.91,38.6,0.66318,0.00013,25.6005]
[1776850153515,41.24,78160.29,38.6,0.66373,0.00013,25.58558]
[1776850158546,41.24,78159.48,38.6,0.66363,0.00013,25.58844]
[1776850160560,41.25,78155.71,38.6,0.66315,0.00013,25.60131]
[1776850163728,41.25,78155.57,38.6,0.66313,0.00013,25.6018]
[1776850169623,41.25,78155.59,38.6,0.66314,0.00013,25.60177]
[1776850174658,41.25,78156.97,38.6,0.66333,0.00013,25.59359]
[1776850179693,41.25,78156.75,38.6,0.6633,0.00013,25.59439]
[1776850184727,41.25,78157.92,38.6,0.66344,0.00013,25.59044]
[1776850187749,41.25,78162.05,38.6,0.66396,0.00013,25.57639]
[1776850191109,41.25,78164.52,38.6,0.66427,0.00013,25.56802]
[1776850191162,41.25,78164.52,38.6,0.66427,0.00013,25.56802]
[1776850191446,41.25,78164.52,38.6,0.66427,0.00013,25.56802]
[1776850191541,41.25,78165.81,38.6,0.66443,0.00013,25.56364]
[1776850196812,41.25,78166.23,38.6,0.66448,0.00013,25.56235]
[1776850201848,41.25,78167.18,38.6,0.6646,0.00013,25.55924]
[1776850206883,41.25,78169.3,38.6,0.66486,0.00013,25.55211]
[1776850211918,41.25,78164.94,38.6,0.6643,0.00013,25.56722]
[1776850213932,41.25,78159.36,38.6,0.6636,0.00013,25.58633]
[1776850218971,41.25,78160.01,38.6,0.66368,0.00013,25.58414]
[1776850220985,41.26,78156.13,38.6,0.66319,0.00013,25.59736]
[1776850222191,41.26,78156.13,38.6,0.66319,0.00013,25.59736]
[1776850225209,41.25,78153.3,38.6,0.66283,0.00013,25.60696]
[1776850231056,41.25,78153.33,38.6,0.66286,0.00013,25.60323]
[1776850233070,41.25,78148.03,38.6,0.66219,0.00013,25.62115]
[1776850237098,41.25,78141.94,38.6,0.66142,0.00013,25.64154]
[1776850242133,41.25,78142.22,38.6,0.66147,0.00013,25.64036]
[1776850247168,41.25,78139.42,38.6,0.66112,0.00013,25.64955]
[1776850252203,41.24,78136.27,38.6,0.66073,0.00013,25.65987]
[1776850254363,41.24,78136.41,38.6,0.66075,0.00013,25.65935]
[1776850254366,41.24,78136.41,38.6,0.66075,0.00013,25.65935]
[1776850254460,41.24,78136.54,38.6,0.66077,0.00013,25.65886]
[1776850260259,41.24,78136.66,38.6,0.66079,0.00013,25.65814]
[1776850263281,41.24,78142.17,38.6,0.6615,0.00013,25.63947]
[1776850268316,41.24,78141.1,38.6,0.66137,0.00013,25.64287]
[1776850270330,41.24,78145.4,38.6,0.66191,0.00013,25.6283]
[1776850272344,41.24,78140.82,38.6,0.66134,0.00013,25.64368]
[1776850275365,41.23,78136.5,38.6,0.66079,0.00013,25.65805]
[1776850280400,41.23,78135.85,38.6,0.66072,0.00013,25.65996]
[1776850283421,41.23,78141.59,38.6,0.66145,0.00013,25.64053]
[1776850287448,41.23,78145.45,38.6,0.66195,0.00013,25.62738]
[1776850292484,41.23,78142.04,38.6,0.66154,0.00013,25.63522]
[1776850294498,41.23,78136.54,38.6,0.66084,0.00013,25.65363]
[1776850297519,41.22,78142.2,38.6,0.66156,0.00013,25.63445]
[1776850302554,41.22,78136.77,38.6,0.66088,0.00013,25.65252]
[1776850307588,41.22,78137.65,38.6,0.66099,0.00013,25.64969]
[1776850312624,41.23,78137.43,38.6,0.66095,0.00013,25.6507]
[1776850317659,41.23,78139.48,38.6,0.6612,0.00013,25.64409]
[1776850320680,41.23,78146.63,38.6,0.6621,0.00013,25.62019]
[1776850321121,41.23,78146.63,38.6,0.6621,0.00013,25.62019]
[1776850321687,41.23,78153.32,38.6,0.66295,0.00013,25.5975]
[1776850322694,41.23,78160.1,38.6,0.6638,0.00013,25.57441]
[1776850327729,41.23,78160.43,38.6,0.66384,0.00013,25.57337]
[1776850332764,41.23,78158.71,38.6,0.66362,0.00013,25.57932]
[1776850333806,41.23,78158.71,38.6,0.66362,0.00013,25.57932]
[1776850335786,41.23,78153.34,38.6,0.66294,0.00013,25.59762]
[1776850340796,41.23,78152.31,38.6,0.66281,0.00013,25.60111]
[1776850343842,41.23,78157.18,38.6,0.66343,0.00013,25.58454]
[1776850346556,41.23,78159.99,38.6,0.66378,0.00013,25.57498]
[1776850346641,41.23,78159.99,38.6,0.66378,0.00013,25.57498]
[1776850346658,41.23,78163.1,38.6,0.66417,0.00013,25.56438]
[1776850347603,41.23,78167.51,38.6,0.66473,0.00013,25.5493]
[1776850349439,41.23,78168.43,38.6,0.66485,0.00013,25.54614]
[1776850354919,41.24,78168.52,38.6,0.66486,0.00013,25.54259]
[1776850359954,41.24,78169.57,38.6,0.66499,0.00013,25.53916]
[1776850364989,41.24,78169.9,38.6,0.66503,0.00013,25.53823]
[1776850370026,41.24,78169.18,38.6,0.66493,0.00013,25.54089]
[1776850375608,41.24,78168.08,38.6,0.66479,0.00013,25.5448]
[1776850381103,41.25,78166.27,38.6,0.66455,0.00013,25.55121]
[1776850383176,41.25,78165.05,38.6,0.66439,0.00013,25.55544]
[1776850383406,41.25,78160.45,38.6,0.66381,0.00013,25.57119]
[1776850384126,41.25,78153.44,38.6,0.66293,0.00013,25.59506]
[1776850387148,41.25,78151.02,38.6,0.66262,0.00013,25.60325]
[1776850389138,41.25,78150.92,38.6,0.66261,0.00013,25.60357]
[1776850389182,41.25,78144.57,38.6,0.66181,0.00013,25.62502]
[1776850390798,41.25,78140.74,38.6,0.66133,0.00013,25.6379]
[1776850396124,41.24,78141.87,38.6,0.66148,0.00013,25.63386]
[1776850396215,41.24,78139.69,38.6,0.6612,0.00013,25.64115]
[1776850399235,41.24,78135.72,38.6,0.6607,0.00013,25.65432]
[1776850404270,41.24,78138.0,38.6,0.661,0.00013,25.6464]
[1776850409306,41.24,78137.52,38.6,0.66095,0.00013,25.64778]
[1776850413333,41.23,78143.16,38.6,0.66169,0.00013,25.62512]
[1776850418369,41.23,78145.44,38.6,0.66198,0.00013,25.61731]
[1776850421455,41.23,78144.94,38.6,0.66192,0.00013,25.61896]
[1776850421544,41.23,78144.94,38.6,0.66192,0.00013,25.61896]
[1776850422397,41.23,78152.01,38.6,0.66281,0.00013,25.59498]
[1776850425653,41.23,78154.2,38.6,0.66309,0.00013,25.58755]
[1776850431097,41.23,78152.05,38.6,0.66282,0.00013,25.59487]
[1776850436495,41.23,78153.54,38.6,0.663,0.00013,25.58982]
[1776850441530,41.23,78154.89,38.6,0.66318,0.00013,25.58524]
[1776850445558,41.23,78149.89,38.6,0.66254,0.00013,25.60223]
[1776850450594,41.23,78146.57,38.6,0.66213,0.00013,25.6134]
[1776850455629,41.23,78146.06,38.6,0.66206,0.00013,25.61503]
[1776850459657,41.23,78141.22,38.6,0.66145,0.00013,25.63129]
[1776850460664,41.23,78136.75,38.6,0.66089,0.00013,25.64628]
[1776850462678,41.23,78132.82,38.6,0.66039,0.00013,25.65936]
[1776850467712,41.23,78133.99,38.6,0.66055,0.00013,25.65518]
[1776850472748,41.22,78132.15,38.6,0.66034,0.00013,25.65759]
[1776850473339,41.22,78132.15,38.6,0.66034,0.00013,25.65759]
[1776850475063,41.22,78130.97,38.6,0.6602,0.00013,25.66143]
[1776850475205,41.22,78130.97,38.6,0.6602,0.00013,25.66143]
[1776850475878,41.22,78130.97,38.6,0.6602,0.00013,25.66143]
[1776850475768,41.22,78122.0,38.6,0.65906,0.00013,25.69125]
[1776850479221,41.22,78121.05,38.6,0.65895,0.00013,25.69416]
[1776850484832,41.21,78122.15,38.6,0.6591,0.00013,25.69004]
[1776850487205,41.21,78122.49,38.6,0.65915,0.00013,25.68876]
[1776850487853,41.21,78122.31,38.6,0.65913,0.00013,25.68928]
[1776850492889,41.21,78120.01,38.6,0.65885,0.00013,25.69649]
[1776850496746,41.21,78118.76,38.6,0.6587,0.00013,25.70046]
[1776850497862,41.2,78119.73,38.6,0.65883,0.00013,25.69707]
[1776850502959,41.2,78119.19,38.6,0.65878,0.00013,25.69833]
[1776850507994,41.19,78120.04,38.6,0.6589,0.00013,25.69508]
[1776850513029,41.19,78120.36,38.6,0.65896,0.00013,25.69358]
[1776850519012,41.19,78120.1,38.6,0.65894,0.00013,25.6941]
[1776850523099,41.18,78125.28,38.6,0.65961,0.00013,25.67635]
[1776850528134,41.18,78122.69,38.6,0.6593,0.00013,25.6846]
[1776850533169,41.17,78124.61,38.6,0.65957,0.00013,25.6743]
[1776850538204,41.17,78124.88,38.6,0.65962,0.00013,25.67304]
[1776850539783,41.17,78124.88,38.6,0.65962,0.00013,25.67304]
[1776850539818,41.17,78124.94,38.6,0.65963,0.00013,25.6727]
[1776850540218,41.17,78118.28,38.6,0.65878,0.00013,25.69485]
[1776850541225,41.17,78111.75,38.6,0.65796,0.00013,25.71639]
[1776850543239,41.16,78110.71,38.6,0.65783,0.00013,25.71963]
[1776850548274,41.16,78109.47,38.6,0.65769,0.00013,25.72319]
[1776850553309,41.15,78110.44,38.6,0.65783,0.00013,25.71946]
[1776850558344,41.15,78109.95,38.6,0.65779,0.00013,25.72045]
[1776850563382,41.14,78109.4,38.6,0.65774,0.00013,25.72175]
[1776850568417,41.14,78110.53,38.6,0.6579,0.00013,25.7175]
[1776850573452,41.13,78109.87,38.6,0.65784,0.00013,25.71919]
[1776850578486,41.12,78108.02,38.6,0.65762,0.00013,25.72477]
[1776850584529,41.12,78108.51,38.6,0.6577,0.00013,25.72269]
[1776850587186,41.12,78109.81,38.6,0.65787,0.00013,25.7183]
[1776850588290,41.12,78113.38,38.6,0.65832,0.00013,25.70644]
[1776850593592,41.12,78118.08,38.6,0.65894,0.00013,25.68716]
[1776850598627,41.12,78116.91,38.6,0.6588,0.00013,25.69093]
[1776850603662,41.11,78116.46,38.6,0.65875,0.00013,25.6923]
[1776850605675,41.11,78110.56,38.6,0.658,0.00013,25.71179]
[1776850610711,41.11,78105.62,38.6,0.65737,0.00013,25.72785]
[1776850615745,41.11,78103.13,38.6,0.65707,0.00013,25.73574]
[1776850620781,41.1,78102.81,38.6,0.65704,0.00013,25.73648]
[1776850625816,41.1,78104.19,38.6,0.65722,0.00013,25.73165]
[1776850630851,41.1,78104.53,38.6,0.65728,0.00013,25.73026]
[1776850635885,41.1,78103.66,38.6,0.65717,0.00013,25.73286]
[1776850640922,41.09,78103.16,38.6,0.65712,0.00013,25.73425]
[1776850645956,41.09,78103.79,38.6,0.65721,0.00013,25.73193]
[1776850650992,41.09,78107.4,38.6,0.65768,0.00013,25.71978]
[1776850651999,41.09,78115.92,38.6,0.65878,0.00013,25.688]
[1776850658040,41.09,78112.09,38.6,0.6583,0.00013,25.70058]
[1776850663075,41.08,78111.93,38.6,0.65828,0.00013,25.70097]
[1776850666496,41.08,78112.08,38.6,0.65831,0.00013,25.70041]
[1776850666540,41.08,78114.47,38.6,0.65861,0.00013,25.69243]
[1776850672139,41.08,78117.74,38.6,0.65903,0.00013,25.68147]
[1776850677174,41.08,78118.84,38.6,0.65918,0.00013,25.67775]
[1776850681635,41.08,78119.29,38.6,0.65924,0.00013,25.67606]
[1776850681663,41.08,78118.38,38.6,0.65913,0.00013,25.67897]
[1776850682799,41.08,78118.38,38.6,0.65913,0.00013,25.67897]
[1776850682839,41.08,78112.43,38.6,0.65837,0.00013,25.69867]
[1776850683387,41.08,78112.43,38.6,0.65837,0.00013,25.69867]
[1776850683458,41.08,78090.08,38.6,0.65551,0.00013,25.77215]
[1776850684238,41.08,78090.08,38.6,0.65551,0.00013,25.77215]
[1776850684339,41.08,78069.92,38.6,0.65293,0.00013,25.83729]
[1776850685976,41.07,78070.58,38.6,0.65304,0.00013,25.83432]
[1776850687231,41.07,78071.1,38.6,0.65311,0.00013,25.83265]
[1776850693243,41.07,78070.67,38.6,0.65305,0.00013,25.83419]
[1776850698927,41.07,78075.84,38.6,0.6537,0.00013,25.81783]
[1776850704370,41.07,78077.42,38.6,0.65391,0.00013,25.81268]
[1776850709405,41.07,78078.77,38.6,0.65408,0.00013,25.80827]
[1776850714440,41.07,78079.25,38.6,0.65416,0.00013,25.80316]
[1776850719475,41.07,78083.31,38.6,0.65469,0.00013,25.78997]
[1776850723473,41.07,78086.03,38.6,0.65503,0.00013,25.78115]
[1776850724510,41.07,78092.01,38.6,0.6558,0.00013,25.7617]
[1776850729545,41.07,78093.1,38.6,0.65594,0.00013,25.75826]
[1776850733576,41.07,78099.94,38.6,0.65681,0.00013,25.73595]
[1776850738611,41.07,78100.07,38.6,0.65682,0.00013,25.73575]
[1776850743646,41.08,78098.17,38.6,0.65657,0.00013,25.74218]
[1776850748680,41.08,78101.49,38.6,0.65698,0.00013,25.73145]
[1776850753716,41.08,78107.84,38.6,0.65779,0.00013,25.71073]
[1776850758751,41.08,78108.91,38.6,0.65791,0.00013,25.70748]
[1776850763786,41.09,78107.89,38.6,0.65778,0.00013,25.71111]
[1776850768821,41.09,78107.94,38.6,0.65777,0.00013,25.71121]
[1776850772387,41.09,78108.42,38.6,0.65784,0.00013,25.70627]
[1776850772506,41.09,78108.42,38.6,0.65784,0.00013,25.70627]
[1776850772849,41.09,78113.19,38.6,0.65845,0.00013,25.69053]
[1776850773662,41.09,78113.19,38.6,0.65845,0.00013,25.69053]
[1776850773856,41.09,78114.53,38.6,0.65863,0.00013,25.686]
[1776850776544,41.09,78116.02,38.6,0.65882,0.00013,25.6809]
[1776850776877,41.09,78116.41,38.6,0.65887,0.00013,25.67953]
[1776850777276,41.09,78116.41,38.6,0.65887,0.00013,25.67953]
[1776850777441,41.09,78116.41,38.6,0.65887,0.00013,25.67953]
[1776850781912,41.08,78121.52,38.6,0.65954,0.00013,25.66216]
[1776850786947,41.08,78124.03,38.6,0.65987,0.00013,25.6535]
[1776850791981,41.08,78124.99,38.6,0.66,0.00013,25.65005]
[1776850798024,41.08,78123.24,38.6,0.65978,0.00013,25.65561]
[1776850803059,41.07,78130.33,38.6,0.6607,0.00013,25.63155]
[1776850804066,41.07,78137.51,38.6,0.66161,0.00013,25.60728]
[1776850806086,41.07,78145.7,38.6,0.66265,0.00013,25.57945]
[1776850811121,41.07,78146.55,38.6,0.66276,0.00013,25.57659]
[1776850814747,41.07,78146.51,38.6,0.66275,0.00013,25.57678]
[1776850814834,41.07,78146.51,38.6,0.66275,0.00013,25.57678]
[1776850815158,41.07,78146.51,38.6,0.66275,0.00013,25.57678]
[1776850816131,41.07,78148.43,38.6,0.663,0.00013,25.57024]
[1776850816156,41.07,78153.97,38.6,0.6637,0.00013,25.55132]
[1776850819576,41.08,78155.67,38.6,0.66391,0.00013,25.5456]
[1776850819949,41.08,78155.67,38.6,0.66391,0.00013,25.5456]
[1776850820185,41.08,78171.15,38.6,0.66587,0.00013,25.49222]
[1776850820825,41.08,78171.15,38.6,0.66587,0.00013,25.49222]
[1776850821193,41.08,78184.93,38.6,0.66761,0.00013,25.44414]
[1776850822199,41.08,78184.69,38.6,0.66758,0.00013,25.44501]
[1776850823763,41.08,78184.97,38.6,0.66761,0.00013,25.44405]
[1776850828519,41.08,78183.91,38.6,0.66747,0.00013,25.44815]
[1776850830037,41.08,78187.37,38.6,0.6679,0.00013,25.43613]
[1776850830263,41.08,78191.19,38.6,0.66838,0.00013,25.42281]
[1776850833277,41.09,78187.03,38.6,0.66786,0.00013,25.43424]
[1776850838312,41.09,78183.79,38.6,0.66743,0.00013,25.44609]
[1776850841333,41.09,78179.01,38.6,0.66682,0.00013,25.46314]
[1776850843347,41.1,78175.29,38.6,0.66634,0.00013,25.47633]
[1776850848382,41.1,78175.38,38.6,0.66634,0.00013,25.47658]
[1776850853418,41.11,78175.46,38.6,0.66633,0.00013,25.47685]
[1776850858453,41.11,78174.67,38.6,0.66621,0.00013,25.48014]
[1776850863487,41.12,78175.61,38.6,0.66631,0.00013,25.47742]
[1776850868523,41.12,78178.57,38.6,0.66666,0.00013,25.4677]
[1776850873559,41.13,78183.34,38.6,0.66725,0.00013,25.45159]
[1776850877587,41.13,78187.77,38.6,0.66779,0.00013,25.43647]
[1776850883648,41.13,78187.03,38.6,0.66769,0.00013,25.43948]
[1776850883886,41.14,78191.12,38.6,0.6682,0.00013,25.42533]
[1776850885934,41.14,78193.49,38.6,0.66849,0.00013,25.417]
[1776850887162,41.14,78194.79,38.6,0.66866,0.00013,25.41242]
[1776850887214,41.14,78188.91,38.6,0.66792,0.00013,25.43309]
[1776850887658,41.14,78184.45,38.6,0.66736,0.00013,25.4487]
[1776850892698,41.14,78184.72,38.6,0.66741,0.00013,25.4441]
[1776850897733,41.13,78184.75,38.6,0.66742,0.00013,25.44389]
[1776850900754,41.13,78180.5,38.6,0.66688,0.00013,25.45882]
[1776850905789,41.14,78181.43,38.6,0.66698,0.00013,25.45605]
[1776850910824,41.14,78177.9,38.6,0.66654,0.00013,25.46818]
[1776850913072,41.14,78177.33,38.6,0.66647,0.00013,25.47027]
[1776850913845,41.14,78168.35,38.6,0.66532,0.00013,25.50161]
[1776850914401,41.14,78168.35,38.6,0.66532,0.00013,25.50161]
[1776850920161,41.14,78162.44,38.6,0.66456,0.00013,25.52235]
[1776850924922,41.15,78168.14,38.6,0.66527,0.00013,25.50305]
[1776850929957,41.15,78166.87,38.6,0.6651,0.00013,25.50778]
[1776850934991,41.15,78164.91,38.6,0.66484,0.00013,25.51489]
[1776850940032,41.16,78167.69,38.6,0.66518,0.00013,25.50566]
[1776850945067,41.16,78167.1,38.6,0.66509,0.00013,25.50808]
[1776850951128,41.17,78167.65,38.6,0.66516,0.00013,25.50311]
[1776850952135,41.17,78171.45,38.6,0.66564,0.00013,25.49006]
[1776850953142,41.17,78175.51,38.6,0.66615,0.00013,25.47604]
[1776850955156,41.17,78179.44,38.6,0.66665,0.00013,25.46241]
[1776850960191,41.17,78175.11,38.6,0.6661,0.00013,25.47754]
[1776850965225,41.17,78175.57,38.6,0.66614,0.00013,25.47638]
[1776850969254,41.18,78180.0,38.6,0.66669,0.00013,25.46129]
[1776850974290,41.18,78178.61,38.6,0.66651,0.00013,25.46638]
[1776850979329,41.18,78175.34,38.6,0.66608,0.00013,25.47814]
[1776850984364,41.19,78175.19,38.6,0.66605,0.00013,25.47914]
[1776850987975,41.19,78174.67,38.6,0.66597,0.00013,25.48123]
[1776850988392,41.19,78164.1,38.6,0.66463,0.00013,25.51778]
[1776850989399,41.19,78159.61,38.6,0.66406,0.00013,25.53324]
[1776850994434,41.19,78157.23,38.6,0.66376,0.00013,25.5416]
[1776850995990,41.19,78157.23,38.6,0.66376,0.00013,25.5416]
[1776850997455,41.19,78148.64,38.6,0.66266,0.00013,25.57095]
[1776851002490,41.19,78149.08,38.6,0.66272,0.00013,25.56951]
[1776851007525,41.2,78148.34,38.6,0.66262,0.00013,25.57209]
[1776851012559,41.2,78149.37,38.6,0.66277,0.00013,25.56513]
[1776851017594,41.2,78151.08,38.6,0.66298,0.00013,25.5594]
[1776851021242,41.2,78149.93,38.6,0.66284,0.00013,25.56334]
[1776851021623,41.2,78156.96,38.6,0.66372,0.00013,25.53943]
[1776851024620,41.2,78160.43,38.6,0.66416,0.00013,25.52764]
[1776851029683,41.2,78161.06,38.6,0.66423,0.00013,25.52576]
[1776851034718,41.2,78161.62,38.6,0.66429,0.00013,25.52407]
[1776851039753,41.21,78159.51,38.6,0.66402,0.00013,25.53152]
[1776851044789,41.21,78160.6,38.6,0.66415,0.00013,25.52799]
[1776851049826,41.21,78160.02,38.6,0.66407,0.00013,25.53022]
[1776851055868,41.21,78160.03,38.6,0.66406,0.00013,25.53042]
[1776851060250,41.21,78160.2,38.6,0.66408,0.00013,25.52995]
[1776851061603,41.21,78160.02,38.6,0.66405,0.00013,25.53065]
[1776851061702,41.21,78160.02,38.6,0.66405,0.00013,25.53065]
[1776851061911,41.21,78160.13,38.6,0.66407,0.00013,25.53031]
[1776851067953,41.22,78159.69,38.6,0.664,0.00013,25.53204]
[1776851072988,41.22,78160.17,38.6,0.66407,0.00013,25.52707]
[1776851078022,41.22,78157.24,38.6,0.6637,0.00013,25.53724]
[1776851079514,41.22,78157.02,38.6,0.66367,0.00013,25.53802]
[1776851079569,41.22,78157.02,38.6,0.66367,0.00013,25.53802]
[1776851079625,41.22,78157.02,38.6,0.66367,0.00013,25.53802]
[1776851080482,41.22,78157.02,38.6,0.66367,0.00013,25.53802]
[1776851090107,41.22,78155.29,38.6,0.66344,0.00013,25.54418]
[1776851094135,41.22,78159.5,38.6,0.66397,0.00013,25.52993]
[1776851099170,41.23,78159.18,38.6,0.66392,0.00013,25.5312]
[1776851104205,41.23,78158.03,38.6,0.66377,0.00013,25.53529]
[1776851109239,41.23,78158.24,38.6,0.66379,0.00013,25.53472]
[1776851114275,41.23,78157.99,38.6,0.66376,0.00013,25.53572]
[1776851121324,41.23,78158.07,38.6,0.66376,0.00013,25.53565]
[1776851127366,41.23,78157.79,38.6,0.66372,0.00013,25.53678]
[1776851132401,41.24,78157.54,38.6,0.6637,0.00013,25.53425]
[1776851132582,41.24,78157.54,38.6,0.6637,0.00013,25.53425]
[1776851132591,41.24,78157.54,38.6,0.6637,0.00013,25.53425]
[1776851133723,41.24,78155.57,38.6,0.66345,0.00013,25.54099]
[1776851134455,41.24,78151.57,38.6,0.66294,0.00013,25.55462]
[1776851138447,41.24,78147.71,38.6,0.66245,0.00013,25.56773]
[1776851140462,41.24,78141.9,38.6,0.66172,0.00013,25.58736]
[1776851141468,41.24,78135.31,38.6,0.66088,0.00013,25.60951]
[1776851146503,41.23,78130.82,38.6,0.66032,0.00013,25.62434]
[1776851151538,41.23,78134.92,38.6,0.66085,0.00013,25.61038]
[1776851154560,41.23,78130.65,38.6,0.66031,0.00013,25.62457]
[1776851159594,41.23,78129.61,38.6,0.66019,0.00013,25.62779]
[1776851164630,41.22,78129.67,38.6,0.6602,0.00013,25.62734]
[1776851169665,41.22,78130.35,38.6,0.6603,0.00013,25.62481]
[1776851174700,41.22,78129.89,38.6,0.66025,0.00013,25.6261]
[1776851177721,41.22,78134.64,38.6,0.66086,0.00013,25.61004]
[1776851182756,41.22,78136.15,38.6,0.66105,0.00013,25.6048]
[1776851188095,41.22,78136.27,38.6,0.66107,0.00013,25.60431]
[1776851193834,41.21,78130.84,38.6,0.66041,0.00013,25.61876]
[1776851198869,41.21,78131.9,38.6,0.66055,0.00013,25.61499]
[1776851203904,41.21,78131.1,38.6,0.66046,0.00013,25.61746]
[1776851209159,41.21,78130.89,38.6,0.66043,0.00013,25.61808]
[1776851210302,41.21,78130.89,38.6,0.66044,0.00013,25.6179]
[1776851214992,41.2,78126.79,38.6,0.65993,0.00013,25.63137]
[1776851220027,41.2,78125.31,38.6,0.65975,0.00013,25.63603]
[1776851225062,41.2,78125.82,38.6,0.65982,0.00013,25.63399]
[1776851230100,41.19,78124.61,38.6,0.65968,0.00013,25.63776]
[1776851235135,41.19,78123.7,38.6,0.65957,0.00013,25.6405]
[1776851240170,41.19,78123.42,38.6,0.65955,0.00013,25.64113]
[1776851245204,41.18,78123.45,38.6,0.65956,0.00013,25.64072]
[1776851248600,41.18,78123.5,38.6,0.65957,0.00013,25.64043]
[1776851249233,41.18,78113.47,38.6,0.6583,0.00013,25.67375]
[1776851251248,41.18,78111.78,38.6,0.6581,0.00013,25.67565]
[1776851256283,41.18,78112.07,38.6,0.65816,0.00013,25.67425]
[1776851261318,41.17,78111.37,38.6,0.65808,0.00013,25.67612]
[1776851267360,41.17,78108.91,38.6,0.65779,0.00013,25.6837]
[1776851272395,41.16,78109.82,38.6,0.65792,0.00013,25.68025]
[1776851277430,41.16,78110.77,38.6,0.65805,0.00013,25.67668]
[1776851281458,41.15,78114.7,38.6,0.65857,0.00013,25.66334]
[1776851286493,41.15,78114.28,38.6,0.65853,0.00013,25.66436]
[1776851291528,41.15,78114.87,38.6,0.65862,0.00013,25.66205]
[1776851293315,41.15,78115.52,38.6,0.6587,0.00013,25.65982]
[1776851293542,41.14,78119.52,38.6,0.65921,0.00013,25.64646]
[1776851298577,41.14,78123.17,38.6,0.65969,0.00013,25.63404]
[1776851303612,41.14,78121.68,38.6,0.65951,0.00013,25.63877]
[1776851304621,41.14,78117.05,38.6,0.65892,0.00013,25.65414]
[1776851309661,41.14,78117.28,38.6,0.65896,0.00013,25.65305]
[1776851312528,41.13,78113.65,38.6,0.65852,0.00013,25.66146]
[1776851317718,41.13,78111.53,38.6,0.65826,0.00013,25.66802]
[1776851322753,41.13,78112.44,38.6,0.65839,0.00013,25.66463]
[1776851326781,41.12,78117.19,38.6,0.65901,0.00013,25.64857]
[1776851330119,41.12,78117.86,38.6,0.6591,0.00013,25.64622]
[1776851330901,41.12,78117.75,38.6,0.65909,0.00013,25.64647]
[1776851336850,41.12,78122.06,38.6,0.65965,0.00013,25.6318]
[1776851341886,41.11,78122.8,38.6,0.65975,0.00013,25.6291]
[1776851342958,41.11,78122.8,38.6,0.65975,0.00013,25.6291]
[1776851346921,41.11,78127.03,38.6,0.66029,0.00013,25.61472]
[1776851351956,41.11,78124.49,38.6,0.65998,0.00013,25.62307]
[1776851356991,41.11,78124.52,38.6,0.65999,0.00013,25.62278]
[1776851363033,41.11,78124.18,38.6,0.65995,0.00013,25.62369]
[1776851368068,41.1,78125.53,38.6,0.66013,0.00013,25.61898]
[1776851372096,41.1,78121.51,38.6,0.65964,0.00013,25.62878]
[1776851377131,41.1,78120.22,38.6,0.65948,0.00013,25.63287]
[1776851382166,41.1,78120.47,38.6,0.65952,0.00013,25.6318]
[1776851387201,41.1,78121.86,38.6,0.65971,0.00013,25.62693]
[1776851392236,41.09,78121.64,38.6,0.65969,0.00013,25.62741]
[1776851397271,41.09,78127.34,38.6,0.66042,0.00013,25.60812]
[1776851402307,41.09,78124.9,38.6,0.66012,0.00013,25.61617]
[1776851402939,41.09,78124.9,38.6,0.66012,0.00013,25.61617]
[1776851406869,41.09,78124.66,38.6,0.66009,0.00013,25.61684]
[1776851407343,41.09,78128.69,38.6,0.6606,0.00013,25.60327]
[1776851408349,41.09,78132.54,38.6,0.6611,0.00013,25.59028]
[1776851413385,41.09,78136.63,38.6,0.66162,0.00013,25.57642]
[1776851421441,41.09,78136.34,38.6,0.66158,0.00013,25.5774]
[1776851426476,41.09,78134.62,38.6,0.66136,0.00013,25.58319]
[1776851429497,41.09,78130.44,38.6,0.66083,0.00013,25.59727]
[1776851434532,41.09,78130.46,38.6,0.66085,0.00013,25.59358]
[1776851439567,41.08,78131.25,38.6,0.66096,0.00013,25.59082]
[1776851444601,41.08,78131.36,38.6,0.66097,0.00013,25.59037]
[1776851449637,41.08,78133.62,38.6,0.66126,0.00013,25.58268]
[1776851454672,41.08,78135.29,38.6,0.66148,0.00013,25.57703]
[1776851459707,41.08,78135.19,38.6,0.66147,0.00013,25.57737]
[1776851462596,41.08,78135.19,38.6,0.66147,0.00013,25.57737]
[1776851462803,41.08,78128.07,38.6,0.66056,0.00013,25.60137]
[1776851463748,41.08,78123.66,38.6,0.66,0.00013,25.61616]
[1776851464754,41.08,78118.0,38.6,0.65927,0.00013,25.63505]
[1776851469789,41.08,78118.71,38.6,0.65937,0.00013,25.63246]
[1776851474826,41.08,78119.11,38.6,0.65943,0.00013,25.63091]
[1776851479861,41.08,78116.36,38.6,0.65909,0.00013,25.63987]
[1776851484896,41.07,78117.71,38.6,0.65927,0.00013,25.63513]
[1776851489597,41.07,78116.88,38.6,0.65917,0.00013,25.63776]
[1776851490620,41.07,78117.2,38.6,0.65921,0.00013,25.6366]
[1776851495972,41.07,78118.11,38.6,0.65935,0.00013,25.62977]
[1776851501008,41.07,78113.94,38.6,0.65883,0.00013,25.64345]
[1776851502701,41.07,78113.94,38.6,0.65883,0.00013,25.64345]
[1776851506043,41.06,78118.34,38.6,0.6594,0.00013,25.62852]
[1776851507050,41.06,78123.03,38.6,0.66,0.00013,25.61278]
[1776851510071,41.06,78118.49,38.6,0.65942,0.00013,25.62789]
[1776851515106,41.06,78119.52,38.6,0.65956,0.00013,25.62427]
[1776851519774,41.06,78116.92,38.6,0.65923,0.00013,25.63284]
[1776851522154,41.06,78108.57,38.6,0.65817,0.00013,25.6604]
[1776851527190,41.05,78109.56,38.6,0.65831,0.00013,25.65681]
[1776851529924,41.05,78109.56,38.6,0.65831,0.00013,25.65681]
[1776851529945,41.05,78109.56,38.6,0.65831,0.00013,25.65681]
[1776851531009,41.05,78107.73,38.6,0.65808,0.00013,25.6627]
[1776851531894,41.05,78107.73,38.6,0.65808,0.00013,25.6627]
[1776851539274,41.04,78107.37,38.6,0.65806,0.00013,25.66331]
[1776851544311,41.04,78107.56,38.6,0.65809,0.00013,25.66235]
[1776851549345,41.04,78105.09,38.6,0.65779,0.00013,25.6702]
[1776851554380,41.04,78104.27,38.6,0.65769,0.00013,25.66974]
[1776851559415,41.05,78104.24,38.6,0.65767,0.00013,25.67023]
[1776851561328,41.05,78104.3,38.6,0.65768,0.00013,25.67009]
[1776851561399,41.05,78104.3,38.6,0.65768,0.00013,25.67009]
[1776851562436,41.05,78111.2,38.6,0.65855,0.00013,25.64735]
[1776851567470,41.05,78111.81,38.6,0.65863,0.00013,25.6453]
[1776851570494,41.05,78110.78,38.6,0.65851,0.00013,25.64861]
[1776851570897,41.05,78110.78,38.6,0.65851,0.00013,25.64861]
[1776851578548,41.05,78106.25,38.6,0.65792,0.00013,25.66389]
[1776851583583,41.05,78098.56,38.6,0.65692,0.00013,25.68961]
[1776851584590,41.05,78093.11,38.6,0.65622,0.00013,25.70755]
[1776851589942,41.05,78089.91,38.6,0.65581,0.00013,25.7181]
[1776851595668,41.05,78076.28,38.6,0.65405,0.00013,25.76246]
[1776851596675,41.05,78071.32,38.6,0.65341,0.00013,25.77843]
[1776851597774,41.05,78071.32,38.6,0.65341,0.00013,25.77843]
[1776851598617,41.05,78067.94,38.6,0.65298,0.00013,25.78926]
[1776851600338,41.05,78063.28,38.6,0.65238,0.00013,25.8041]
[1776851600838,41.05,78063.28,38.6,0.65238,0.00013,25.8041]
[1776851600866,41.05,78063.28,38.6,0.65238,0.00013,25.8041]
[1776851600941,41.05,78054.18,38.6,0.65121,0.00013,25.83302]
[1776851601569,41.05,78054.18,38.6,0.65121,0.00013,25.83302]
[1776851601649,41.05,78054.18,38.6,0.65121,0.00013,25.83302]
[1776851601710,41.05,78050.32,38.6,0.65071,0.00013,25.8453]
[1776851606745,41.06,78052.93,38.6,0.65104,0.00013,25.83731]
[1776851611781,41.06,78055.05,38.6,0.65131,0.00013,25.8274]
[1776851616816,41.06,78056.79,38.6,0.65153,0.00013,25.8222]
[1776851621857,41.07,78052.46,38.6,0.65096,0.00013,25.83626]
[1776851623870,41.07,78046.77,38.6,0.65022,0.00013,25.85432]
[1776851626716,41.07,78045.3,38.6,0.65003,0.00013,25.85902]
[1776851627620,41.07,78043.59,38.6,0.6498,0.00013,25.86442]
[1776851627700,41.07,78043.59,38.6,0.6498,0.00013,25.86442]
[1776851627899,41.07,78042.56,38.6,0.64967,0.00013,25.86768]
[1776851628119,41.07,78042.56,38.6,0.64967,0.00013,25.86768]
[1776851629135,41.07,78039.04,38.6,0.64921,0.00013,25.87873]
[1776851634948,41.07,78035.07,38.6,0.6487,0.00013,25.89118]
[1776851635955,41.07,78029.47,38.6,0.64797,0.00013,25.90859]
[1776851636316,41.07,78029.47,38.6,0.64797,0.00013,25.90859]
[1776851636990,41.07,78011.57,38.6,0.64565,0.00013,25.96365]
[1776851637993,41.07,78009.41,38.6,0.64537,0.00013,25.97019]
[1776851639781,41.07,78011.61,38.6,0.64566,0.00013,25.96343]
[1776851642028,41.07,78022.75,38.6,0.64711,0.00013,25.92914]
[1776851647063,41.07,78020.01,38.6,0.64676,0.00013,25.9375]
[1776851647460,41.07,78020.01,38.6,0.64676,0.00013,25.9375]
[1776851653076,41.07,78019.86,38.6,0.64674,0.00013,25.93783]
[1776851653210,41.07,78019.86,38.6,0.64674,0.00013,25.93783]
[1776851653420,41.07,78019.86,38.6,0.64674,0.00013,25.93783]
[1776851655120,41.07,78014.39,38.6,0.64604,0.00013,25.95453]
[1776851658141,41.06,78008.85,38.6,0.64532,0.00013,25.97134]
[1776851662424,41.06,78007.85,38.6,0.6452,0.00013,25.97425]
[1776851667495,41.06,78006.26,38.6,0.645,0.00013,25.97884]
[1776851669410,41.06,78008.61,38.6,0.64531,0.00013,25.97159]
[1776851670224,41.06,78018.21,38.6,0.64656,0.00013,25.94215]
[1776851673246,41.06,78023.66,38.6,0.64728,0.00013,25.92184]
[1776851678280,41.06,78026.04,38.6,0.64759,0.00013,25.91446]
[1776851683316,41.06,78021.56,38.6,0.64701,0.00013,25.92827]
[1776851687345,41.05,78016.32,38.6,0.64633,0.00013,25.94432]
[1776851689430,41.05,78017.06,38.6,0.64643,0.00013,25.94202]
[1776851695400,41.05,78014.03,38.6,0.64605,0.00013,25.95112]
[1776851698862,41.05,78014.12,38.6,0.64606,0.00013,25.95078]
[1776851699206,41.05,78014.17,38.6,0.64607,0.00013,25.95056]
[1776851700478,41.05,78017.44,38.6,0.64649,0.00013,25.94053]
[1776851702650,41.05,78020.7,38.6,0.64692,0.00013,25.93044]
[1776851702706,41.05,78020.7,38.6,0.64692,0.00013,25.93044]
[1776851704742,41.05,78023.54,38.6,0.64729,0.00013,25.92165]
[1776851704843,41.05,78027.59,38.6,0.64781,0.00013,25.90909]
[1776851705473,41.05,78032.76,38.6,0.64848,0.00013,25.89303]
[1776851710239,41.05,78035.68,38.6,0.64886,0.00013,25.88397]
[1776851715511,41.05,78031.38,38.6,0.6483,0.00013,25.89742]
[1776851720578,41.05,78031.69,38.6,0.64834,0.00013,25.89649]
[1776851725613,41.05,78028.35,38.6,0.64791,0.00013,25.90687]
[1776851730648,41.05,78024.98,38.6,0.64747,0.00013,25.91726]
[1776851732661,41.05,78019.94,38.6,0.64684,0.00013,25.9293]
[1776851733754,41.05,78019.94,38.6,0.64684,0.00013,25.9293]
[1776851733831,41.05,78019.94,38.6,0.64684,0.00013,25.9293]
[1776851734216,41.05,78018.91,38.6,0.6467,0.00013,25.93244]
[1776851734286,41.05,78018.91,38.6,0.6467,0.00013,25.93244]
[1776851734565,41.05,78018.91,38.6,0.6467,0.00013,25.93244]
[1776851734808,41.05,78006.83,38.6,0.64513,0.00013,25.96937]
[1776851735685,41.05,77997.09,38.6,0.64387,0.00013,25.99882]
[1776851736642,41.05,77997.09,38.6,0.64387,0.00013,25.99882]
[1776851736692,41.04,77995.93,38.6,0.64375,0.00013,26.00161]
[1776851738857,41.04,77999.27,38.6,0.64418,0.00013,25.99145]
[1776851738903,41.04,78002.21,38.6,0.64457,0.00013,25.98249]
[1776851739480,41.04,78002.21,38.6,0.64457,0.00013,25.98249]
[1776851739713,41.04,78000.99,38.6,0.64441,0.00013,25.98612]
[1776851742838,41.04,78001.82,38.6,0.64453,0.00013,25.98349]
[1776851742939,41.03,78002.63,38.6,0.64463,0.00013,25.98097]
[1776851744748,41.03,77997.9,38.6,0.64402,0.00013,25.99517]
[1776851748379,41.03,77998.19,38.6,0.64407,0.00013,25.99408]
[1776851748776,41.03,77998.5,38.6,0.64411,0.00013,25.99308]
[1776851749491,41.03,77998.5,38.6,0.64411,0.00013,25.99308]
[1776851749783,41.03,77999.44,38.6,0.64424,0.00013,25.99018]
[1776851750740,41.03,77999.44,38.6,0.64424,0.00013,25.99018]
[1776851750790,41.03,78000.37,38.6,0.64436,0.00013,25.9873]
[1776851753811,41.03,78006.48,38.6,0.64516,0.00013,25.96858]
[1776851758846,41.02,78009.31,38.6,0.64554,0.00013,25.95976]
[1776851763881,41.02,78009.14,38.6,0.64552,0.00013,25.9601]
[1776851766199,41.02,78008.11,38.6,0.64539,0.00013,25.9632]
[1776851766901,41.02,78003.37,38.6,0.64477,0.00013,25.97755]
[1776851769923,41.02,77998.93,38.6,0.6442,0.00013,25.99085]
[1776851774958,41.01,77996.65,38.6,0.64392,0.00013,25.99742]
[1776851776002,41.01,77996.65,38.6,0.64392,0.00013,25.99742]
[1776851776038,41.01,77998.76,38.6,0.6442,0.00013,25.99098]
[1776851777979,41.01,78004.2,38.6,0.64491,0.00013,25.97436]
[1776851779993,41.01,78009.62,38.6,0.64562,0.00013,25.95775]
[1776851784508,41.01,78010.09,38.6,0.64568,0.00013,25.95616]
[1776851785155,41.01,78010.09,38.6,0.64568,0.00013,25.95616]
[1776851785228,41.01,78006.01,38.6,0.64515,0.00013,25.96858]
[1776851787042,41.01,78001.53,38.6,0.64458,0.00013,25.9821]
[1776851789878,41.0,78001.51,38.6,0.64458,0.00013,25.98205]
[1776851790063,41.0,78001.52,38.6,0.64458,0.00013,25.98197]
[1776851793363,41.0,78001.3,38.6,0.64457,0.00013,25.97899]
[1776851794091,41.0,78001.51,38.6,0.6446,0.00013,25.9783]
[1776851799122,41.0,78005.04,38.6,0.64507,0.00013,25.96737]
[1776851799128,41.0,78004.49,38.6,0.645,0.00013,25.96899]
[1776851801143,41.0,77999.26,38.6,0.64432,0.00013,25.98477]
[1776851806182,40.99,77999.82,38.6,0.64441,0.00013,25.98277]
[1776851808254,40.99,77999.97,38.6,0.64443,0.00013,25.98226]
[1776851808834,40.99,77998.91,38.6,0.64429,0.00013,25.98541]
[1776851809184,40.99,77998.91,38.6,0.64429,0.00013,25.98541]
[1776851809205,40.99,78005.54,38.6,0.64516,0.00013,25.9652]
[1776851810212,40.99,78012.13,38.6,0.64602,0.00013,25.94501]
[1776851815247,40.99,78010.37,38.6,0.6458,0.00013,25.95026]
[1776851820282,40.99,78012.13,38.6,0.64603,0.00013,25.94472]
[1776851822597,40.99,78012.35,38.6,0.64606,0.00013,25.94402]
[1776851823303,40.99,78018.57,38.6,0.64687,0.00013,25.92483]
[1776851824367,40.99,78018.57,38.6,0.64687,0.00013,25.92483]
[1776851825127,40.99,78023.03,38.6,0.64745,0.00013,25.91103]
[1776851830906,40.99,78024.31,38.6,0.64762,0.00013,25.90708]
[1776851831907,40.99,78027.5,38.6,0.64803,0.00013,25.89719]
[1776851833428,40.99,78027.51,38.6,0.64803,0.00013,25.89717]
[1776851833774,40.99,78027.51,38.6,0.64803,0.00013,25.89717]
[1776851837913,40.99,78029.69,38.6,0.64831,0.00013,25.89044]
[1776851840432,40.99,78032.78,38.6,0.64871,0.00013,25.88085]
[1776851847040,40.99,78033.87,38.6,0.64885,0.00013,25.87758]
[1776851847390,40.99,78034.12,38.6,0.64888,0.00013,25.87684]
[1776851847863,40.99,78034.12,38.6,0.64888,0.00013,25.87684]
[1776851848226,40.99,78034.12,38.6,0.64888,0.00013,25.87684]
[1776851853513,40.99,78030.87,38.6,0.64847,0.00013,25.88358]
[1776851858548,40.99,78028.16,38.6,0.64811,0.00013,25.89208]
[1776851863583,40.99,78031.96,38.6,0.64861,0.00013,25.88029]
[1776851864483,40.99,78031.96,38.6,0.64861,0.00013,25.88029]
[1776851865463,40.99,78033.14,38.6,0.64876,0.00013,25.87662]
[1776851869478,40.99,78029.67,38.6,0.64831,0.00013,25.8875]
[1776851871474,40.99,78033.14,38.6,0.64875,0.00013,25.8767]
[1776851874971,40.99,78032.27,38.6,0.64864,0.00013,25.87947]
[1776851875473,40.99,78032.05,38.6,0.64861,0.00013,25.88018]
[1776851877988,40.99,78031.31,38.6,0.64851,0.00013,25.88251]
[1776851880980,40.99,78033.79,38.6,0.64883,0.00013,25.87481]
[1776851881477,40.99,78033.36,38.6,0.64878,0.00013,25.87619]
[1776851886240,41.0,78038.18,38.6,0.6494,0.00013,25.86118]
[1776851888989,41.0,78042.92,38.6,0.65001,0.00013,25.84637]
[1776851890783,41.0,78035.15,38.6,0.649,0.00013,25.87088]
[1776851895818,41.0,78035.66,38.6,0.64906,0.00013,25.86939]
[1776851900853,41.0,78034.36,38.6,0.64889,0.00013,25.87356]
[1776851905889,41.0,78031.79,38.6,0.64855,0.00013,25.88169]
[1776851910924,41.0,78028.63,38.6,0.64814,0.00013,25.89158]
[1776851915959,41.0,78027.06,38.6,0.64795,0.00013,25.89302]
[1776851922001,41.0,78026.78,38.6,0.64791,0.00013,25.89393]
[1776851927036,41.0,78027.31,38.6,0.64798,0.00013,25.89232]
[1776851932071,41.0,78028.87,38.6,0.64818,0.00013,25.88753]
[1776851933545,41.0,78031.67,38.6,0.64854,0.00013,25.87882]
[1776851934085,41.01,78037.57,38.6,0.64931,0.00013,25.86039]
[1776851937593,41.01,78037.14,38.6,0.64925,0.00013,25.86185]
[1776851938073,41.01,78037.14,38.6,0.64925,0.00013,25.86185]
[1776851938126,41.01,78037.14,38.6,0.64925,0.00013,25.86185]
[1776851939120,41.01,78030.51,38.6,0.64838,0.00013,25.88262]
[1776851944155,41.01,78030.26,38.6,0.64835,0.00013,25.88348]
[1776851950114,41.01,78030.29,38.6,0.64835,0.00013,25.88342]
[1776851950572,41.01,78032.99,38.6,0.6487,0.00013,25.87507]
[1776851951204,41.01,78041.74,38.6,0.64983,0.00013,25.84768]
[1776851953218,41.01,78044.83,38.6,0.65023,0.00013,25.83804]
[1776851958253,41.01,78043.5,38.6,0.65005,0.00013,25.8425]
[1776851963288,41.02,78043.25,38.6,0.65,0.00013,25.84353]
[1776851968323,41.02,78043.18,38.6,0.64999,0.00013,25.84399]
[1776851971107,41.02,78039.9,38.6,0.64956,0.00013,25.8544]
[1776851975915,41.02,78035.8,38.6,0.64904,0.00013,25.86394]
[1776851981414,41.02,78035.18,38.6,0.64895,0.00013,25.86605]
[1776851985612,41.03,78034.47,38.6,0.64885,0.00013,25.86835]
[1776851990979,41.03,78039.21,38.6,0.64946,0.00013,25.85368]
[1776851996127,41.03,78040.07,38.6,0.64957,0.00013,25.85119]
[1776851996619,41.03,78039.86,38.6,0.64953,0.00013,25.85193]
[1776851997969,41.03,78039.26,38.6,0.64946,0.00013,25.85381]
[1776851998149,41.03,78039.26,38.6,0.64946,0.00013,25.85381]
[1776851998431,41.03,78039.26,38.6,0.64946,0.00013,25.85381]
[1776851998533,41.03,78029.35,38.6,0.64817,0.00013,25.88482]
[1776851999540,41.03,78020.12,38.6,0.64697,0.00013,25.91341]
[1776852003416,41.03,78019.25,38.6,0.64686,0.00013,25.91608]
[1776852004164,41.03,78020.78,38.6,0.64706,0.00013,25.91135]
[1776852005416,41.03,78030.66,38.6,0.64834,0.00013,25.88074]
[1776852005583,41.03,78035.59,38.6,0.64898,0.00013,25.86536]
[1776852009657,41.03,78037.73,38.6,0.64925,0.00013,25.85879]
[1776852010058,41.03,78037.73,38.6,0.64925,0.00013,25.85879]
[1776852011656,41.03,78035.92,38.6,0.64902,0.00013,25.86449]
[1776852012151,41.03,78035.92,38.6,0.64902,0.00013,25.86449]
[1776852013145,41.03,78035.32,38.6,0.64894,0.00013,25.86642]
[1776852014167,41.03,78035.0,38.6,0.64889,0.00013,25.86744]
[1776852017667,41.04,78027.27,38.6,0.64789,0.00013,25.89157]
[1776852023281,41.04,78027.15,38.6,0.64787,0.00013,25.89198]
[1776852024686,41.04,78029.93,38.6,0.64823,0.00013,25.88336]
[1776852027668,41.04,78032.8,38.6,0.6486,0.00013,25.87447]
[1776852031684,41.04,78032.7,38.6,0.64859,0.00013,25.87486]
[1776852032690,41.04,78032.27,38.6,0.64855,0.00013,25.87274]
[1776852033190,41.04,78032.27,38.6,0.64855,0.00013,25.87274]
[1776852033692,41.04,78032.96,38.6,0.64863,0.00013,25.87063]
[1776852034191,41.04,78032.96,38.6,0.64863,0.00013,25.87063]
[1776852037678,41.04,78032.94,38.6,0.64863,0.00013,25.87075]
[1776852038202,41.04,78032.94,38.6,0.64863,0.00013,25.87075]
[1776852038817,41.04,78037.83,38.6,0.64926,0.00013,25.85552]
[1776852042845,41.04,78042.14,38.6,0.64981,0.00013,25.84214]
[1776852045866,41.04,78052.08,38.6,0.65109,0.00013,25.81091]
[1776852050902,41.05,78054.66,38.6,0.65141,0.00013,25.80308]
[1776852055936,41.05,78055.18,38.6,0.65147,0.00013,25.80185]
[1776852060103,41.05,78058.44,38.6,0.65188,0.00013,25.79166]
[1776852060193,41.05,78060.19,38.6,0.6521,0.00013,25.78614]
[1776852063992,41.06,78065.84,38.6,0.65283,0.00013,25.76818]
[1776852068873,41.06,78067.57,38.6,0.65305,0.00013,25.76272]
[1776852069032,41.06,78068.38,38.6,0.65315,0.00013,25.76027]
[1776852074067,41.06,78067.31,38.6,0.65301,0.00013,25.76357]
[1776852079102,41.06,78067.73,38.6,0.65307,0.00013,25.76209]
[1776852084137,41.05,78069.56,38.6,0.65331,0.00013,25.7561]
[1776852087328,41.05,78069.83,38.6,0.65335,0.00013,25.75519]
[1776852087367,41.05,78069.46,38.6,0.6533,0.00013,25.75636]
[1776852088165,41.05,78063.98,38.6,0.6526,0.00013,25.77393]
[1776852089172,41.05,78058.11,38.6,0.65184,0.00013,25.79266]
[1776852090277,41.05,78058.11,38.6,0.65184,0.00013,25.79266]
[1776852091186,41.05,78052.98,38.6,0.65119,0.00013,25.80552]
[1776852092200,41.05,78052.98,38.6,0.65119,0.00013,25.80552]
[1776852092302,41.06,78048.35,38.6,0.65059,0.00013,25.82023]
[1776852098235,41.06,78050.59,38.6,0.65087,0.00013,25.81349]
[1776852100249,41.06,78056.91,38.6,0.65168,0.00013,25.79354]
[1776852105284,41.06,78058.17,38.6,0.65183,0.00013,25.78984]
[1776852110319,41.07,78057.29,38.6,0.6517,0.00013,25.79296]
[1776852111447,41.07,78057.29,38.6,0.6517,0.00013,25.79296]
[1776852117368,41.07,78057.35,38.6,0.65169,0.00013,25.7933]
[1776852122403,41.08,78057.08,38.6,0.65164,0.00013,25.79454]
[1776852126624,41.08,78057.86,38.6,0.65174,0.00013,25.79229]
[1776852127438,41.08,78059.0,38.6,0.65188,0.00013,25.78871]
[1776852129690,41.08,78059.6,38.6,0.65196,0.00013,25.78692]
[1776852130459,41.08,78059.25,38.6,0.65191,0.00013,25.7881]
[1776852132473,41.08,78054.81,38.6,0.65133,0.00013,25.80235]
[1776852134305,41.09,78052.85,38.6,0.65107,0.00013,25.80863]
[1776852134436,41.09,78052.85,38.6,0.65107,0.00013,25.80863]
[1776852134487,41.09,78047.62,38.6,0.6504,0.00013,25.82521]
[1776852134695,41.09,78047.62,38.6,0.6504,0.00013,25.82521]
[1776852135494,41.09,78040.28,38.6,0.64945,0.00013,25.84831]
[1776852135815,41.09,78040.28,38.6,0.64945,0.00013,25.84831]
[1776852137325,41.09,78040.41,38.6,0.64946,0.00013,25.84793]
[1776852138831,41.09,78040.52,38.6,0.64947,0.00013,25.84764]
[1776852140831,41.09,78040.03,38.6,0.64941,0.00013,25.84924]
[1776852146255,41.09,78038.65,38.6,0.64922,0.00013,25.85369]
[1776852146571,41.09,78031.06,38.6,0.64824,0.00013,25.87736]
[1776852146937,41.09,78031.06,38.6,0.64824,0.00013,25.87736]
[1776852147284,41.09,78031.06,38.6,0.64824,0.00013,25.87736]
[1776852147578,41.09,78026.41,38.6,0.64764,0.00013,25.89177]
[1776852149592,41.09,78021.57,38.6,0.64701,0.00013,25.90668]
[1776852154902,41.09,78020.06,38.6,0.64683,0.00013,25.90777]
[1776852155246,41.09,78020.06,38.6,0.64683,0.00013,25.90777]
[1776852157425,41.09,78021.31,38.6,0.647,0.00013,25.90389]
[1776852158493,41.09,78019.51,38.6,0.64677,0.00013,25.90939]
[1776852159811,41.09,78018.9,38.6,0.64669,0.00013,25.91125]
[1776852165705,41.09,78020.09,38.6,0.64685,0.00013,25.90743]
[1776852170746,41.09,78018.89,38.6,0.6467,0.00013,25.91103]
[1776852173347,41.08,78015.29,38.6,0.64623,0.00013,25.92205]
[1776852173439,41.08,78015.29,38.6,0.64623,0.00013,25.92205]
[1776852173541,41.08,78014.03,38.6,0.64607,0.00013,25.92585]
[1776852175782,41.08,78007.97,38.6,0.64528,0.00013,25.94426]
[1776852180817,41.08,78001.12,38.6,0.6444,0.00013,25.96481]
[1776852183672,41.08,78001.26,38.6,0.64443,0.00013,25.96421]
[1776852183805,41.08,78001.26,38.6,0.64443,0.00013,25.96421]
[1776852184339,41.08,77990.82,38.6,0.64307,0.00013,25.99558]
[1776852185323,41.08,77982.03,38.6,0.64193,0.00013,26.02173]
[1776852186126,41.07,77976.89,38.6,0.64126,0.00013,26.03687]
[1776852187870,41.07,77970.72,38.6,0.64045,0.00013,26.05507]
[1776852190893,41.07,77965.89,38.6,0.63982,0.00013,26.0692]
[1776852191900,41.07,77971.3,38.6,0.64053,0.00013,26.05331]
[1776852195928,41.07,77976.61,38.6,0.64123,0.00013,26.03765]
[1776852200963,41.07,77979.16,38.6,0.64156,0.00013,26.03015]
[1776852205998,41.08,77979.24,38.6,0.64156,0.00013,26.02999]
[1776852211035,41.08,77980.27,38.6,0.64171,0.00013,26.02343]
[1776852216069,41.07,77978.65,38.6,0.64152,0.00013,26.02778]
[1776852221104,41.06,77984.91,38.6,0.64236,0.00013,26.00861]
[1776852226139,41.06,77983.33,38.6,0.64217,0.00013,26.01291]
[1776852231176,41.05,77983.38,38.6,0.64219,0.00013,26.01235]
[1776852236211,41.05,77985.46,38.6,0.64248,0.00013,26.00575]
[1776852242253,41.04,77985.94,38.6,0.64256,0.00013,26.00385]
[1776852247288,41.03,77988.17,38.6,0.64287,0.00013,25.99682]
[1776852251316,41.03,77982.17,38.6,0.64209,0.00013,26.01445]
[1776852252323,41.03,77986.94,38.6,0.64272,0.00013,26.00012]
[1776852254490,41.03,77992.07,38.6,0.6434,0.00013,25.98458]
[1776852255333,41.03,77992.07,38.6,0.6434,0.00013,25.98458]
[1776852258448,41.03,77994.14,38.6,0.64367,0.00013,25.97816]
[1776852264407,41.02,77992.46,38.6,0.64347,0.00013,25.98278]
[1776852269442,41.02,77990.05,38.6,0.64317,0.00013,25.9897]
[1776852274477,41.01,77991.57,38.6,0.6434,0.00013,25.98132]
[1776852279512,41.01,77988.59,38.6,0.64302,0.00013,25.98993]
[1776852284547,41.0,77991.66,38.6,0.64343,0.00013,25.98037]
[1776852289582,41.0,77992.5,38.6,0.64356,0.00013,25.97752]
[1776852291757,41.0,77992.56,38.6,0.64357,0.00013,25.97721]
[1776852292603,41.0,77998.38,38.6,0.64433,0.00013,25.95956]
[1776852293610,41.0,78004.75,38.6,0.64516,0.00013,25.94016]
[1776852298645,40.99,78002.53,38.6,0.64488,0.00013,25.94672]
[1776852303681,40.99,78004.52,38.6,0.64515,0.00013,25.94044]
[1776852308716,40.99,78006.36,38.6,0.64539,0.00013,25.93465]
[1776852309960,40.99,78006.36,38.6,0.64539,0.00013,25.93465]
[1776852310730,40.99,78007.14,38.6,0.6455,0.00013,25.9322]
[1776852313893,40.99,78008.77,38.6,0.64572,0.00013,25.92712]
[1776852314757,40.99,78008.92,38.6,0.64574,0.00013,25.92663]
[1776852319793,40.98,78007.98,38.6,0.64562,0.00013,25.92935]
[1776852324828,40.98,78008.13,38.6,0.64565,0.00013,25.92873]
[1776852329688,40.98,78007.18,38.6,0.64553,0.00013,25.93152]
[1776852329863,40.98,78006.18,38.6,0.6454,0.00013,25.93451]
[1776852332360,40.98,78006.13,38.6,0.64539,0.00013,25.93463]
[1776852332426,40.98,78006.13,38.6,0.64539,0.00013,25.93463]
[1776852332435,40.98,78007.08,38.6,0.64553,0.00013,25.92817]
[1776852332884,40.98,78002.46,38.6,0.64493,0.00013,25.94227]
[1776852337985,40.98,78001.55,38.6,0.64482,0.00013,25.94485]
[1776852340883,40.97,78004.98,38.6,0.64527,0.00013,25.93427]
[1776852342958,40.97,77997.09,38.6,0.64425,0.00013,25.95814]
[1776852347993,40.97,77996.87,38.6,0.64423,0.00013,25.95852]
[1776852350642,40.97,77996.78,38.6,0.64422,0.00013,25.95874]
[1776852352021,40.97,78004.52,38.6,0.64524,0.00013,25.93505]
[1776852353845,40.97,78003.67,38.6,0.64513,0.00013,25.9376]
[1776852359070,40.96,78002.91,38.6,0.64504,0.00013,25.93967]
[1776852361539,40.96,78003.71,38.6,0.64514,0.00013,25.93719]
[1776852367128,40.96,78003.35,38.6,0.64511,0.00013,25.93803]
[1776852369688,40.96,78004.03,38.6,0.6452,0.00013,25.93591]
[1776852369789,40.96,78004.04,38.6,0.6452,0.00013,25.93581]
[1776852375184,40.95,78004.81,38.6,0.64531,0.00013,25.93328]
[1776852376010,40.95,78004.81,38.6,0.64531,0.00013,25.93328]
[1776852376192,40.95,78011.0,38.6,0.64612,0.00013,25.91428]
[1776852377199,40.95,78020.49,38.6,0.64735,0.00013,25.88497]
[1776852379214,40.95,78020.24,38.6,0.64732,0.00013,25.88573]
[1776852384335,40.95,78018.76,38.6,0.64713,0.00013,25.89033]
[1776852385602,40.95,78018.46,38.6,0.64709,0.00013,25.89126]
[1776852385673,40.95,78017.81,38.6,0.647,0.00013,25.89328]
[1776852388277,40.95,78013.37,38.6,0.64643,0.00013,25.90697]
[1776852393561,40.95,78009.92,38.6,0.64599,0.00013,25.91403]
[1776852395142,40.95,78009.81,38.6,0.64598,0.00013,25.91434]
[1776852395182,40.95,78009.81,38.6,0.64598,0.00013,25.91434]
[1776852395436,40.95,78009.81,38.6,0.64598,0.00013,25.91434]
[1776852395687,40.95,78009.81,38.6,0.64598,0.00013,25.91434]
[1776852395788,40.95,78006.15,38.6,0.6455,0.00013,25.92554]
[1776852397691,40.95,78004.88,38.6,0.64534,0.00013,25.9294]
[1776852398007,40.95,78006.39,38.6,0.64554,0.00013,25.92476]
[1776852398347,40.95,78009.31,38.6,0.64592,0.00013,25.9158]
[1776852400361,40.95,78014.25,38.6,0.64656,0.00013,25.90059]
[1776852405397,40.95,78011.82,38.6,0.64625,0.00013,25.90805]
[1776852410432,40.95,78012.83,38.6,0.64638,0.00013,25.90491]
[1776852415467,40.95,78015.57,38.6,0.64674,0.00013,25.89643]
[1776852420396,40.95,78015.67,38.6,0.64675,0.00013,25.89612]
[1776852420503,40.95,78016.72,38.6,0.64689,0.00013,25.89287]
[1776852421195,40.95,78016.72,38.6,0.64689,0.00013,25.89287]
[1776852421449,40.95,78016.72,38.6,0.64689,0.00013,25.89287]
[1776852421510,40.95,78021.68,38.6,0.64753,0.00013,25.87752]
[1776852421981,40.95,78021.68,38.6,0.64753,0.00013,25.87752]
[1776852422517,40.95,78029.49,38.6,0.64855,0.00013,25.85323]
[1776852425263,40.95,78031.59,38.6,0.64882,0.00013,25.84673]
[1776852425318,40.95,78031.59,38.6,0.64882,0.00013,25.84673]
[1776852425728,40.95,78031.59,38.6,0.64882,0.00013,25.84673]
[1776852427554,40.95,78043.53,38.6,0.65037,0.00013,25.80929]
[1776852428560,40.95,78047.78,38.6,0.65091,0.00013,25.79589]
[1776852432589,40.96,78051.99,38.6,0.65145,0.00013,25.78279]
[1776852434604,40.96,78058.81,38.6,0.65233,0.00013,25.76115]
[1776852439638,40.96,78058.4,38.6,0.65226,0.00013,25.76289]
[1776852444674,40.97,78057.69,38.6,0.65215,0.00013,25.76562]
[1776852446687,40.97,78053.09,38.6,0.65155,0.00013,25.78046]
[1776852451723,40.97,78051.8,38.6,0.65138,0.00013,25.78141]
[1776852453737,40.98,78047.14,38.6,0.65078,0.00013,25.79634]
[1776852458772,40.98,78043.4,38.6,0.65028,0.00013,25.80843]
[1776852463807,40.98,78050.61,38.6,0.65121,0.00013,25.78584]
[1776852465821,40.98,78056.92,38.6,0.65202,0.00013,25.76586]
[1776852470856,40.99,78055.06,38.6,0.65176,0.00013,25.77216]
[1776852474883,40.99,78053.42,38.6,0.65154,0.00013,25.7777]
[1776852475891,40.99,78053.63,38.6,0.65157,0.00013,25.77711]
[1776852480930,41.0,78048.24,38.6,0.65085,0.00013,25.79463]
[1776852481361,41.0,78048.24,38.6,0.65085,0.00013,25.79463]
[1776852481554,41.0,78048.24,38.6,0.65085,0.00013,25.79463]
[1776852481724,41.0,78048.24,38.6,0.65085,0.00013,25.79463]
[1776852481937,41.0,78032.26,38.6,0.64878,0.00013,25.84497]
[1776852482944,41.0,78021.53,38.6,0.64738,0.00013,25.87836]
[1776852484959,41.0,78019.16,38.6,0.64708,0.00013,25.88568]
[1776852490950,41.0,78019.52,38.6,0.64712,0.00013,25.88453]
[1776852500063,41.0,78020.34,38.6,0.64724,0.00013,25.88185]
[1776852501699,41.0,78020.34,38.6,0.64724,0.00013,25.88185]
[1776852501798,40.99,78019.97,38.6,0.64719,0.00013,25.88297]
[1776852506033,40.99,78019.04,38.6,0.64707,0.00013,25.88581]
[1776852506098,40.99,78019.04,38.6,0.64707,0.00013,25.88581]
[1776852506243,40.99,78019.04,38.6,0.64707,0.00013,25.88581]
[1776852506384,40.99,78019.04,38.6,0.64707,0.00013,25.88581]
[1776852506436,40.99,78019.04,38.6,0.64707,0.00013,25.88581]
[1776852506687,40.99,78019.04,38.6,0.64707,0.00013,25.88581]
[1776852506788,40.99,78021.22,38.6,0.64735,0.00013,25.87904]
[1776852507112,40.99,78026.57,38.6,0.64805,0.00013,25.86245]
[1776852512146,40.99,78028.16,38.6,0.64827,0.00013,25.85403]
[1776852515175,40.99,78028.19,38.6,0.64827,0.00013,25.85395]
[1776852516175,40.99,78032.22,38.6,0.6488,0.00013,25.84138]
[1776852517899,40.99,78032.22,38.6,0.6488,0.00013,25.84138]
[1776852523223,41.0,78031.6,38.6,0.64871,0.00013,25.84342]
[1776852528259,41.0,78030.97,38.6,0.64863,0.00013,25.84544]
[1776852533294,41.0,78029.06,38.6,0.64838,0.00013,25.85146]
[1776852539336,41.0,78030.03,38.6,0.6485,0.00013,25.8485]
[1776852544370,41.0,78029.55,38.6,0.64844,0.00013,25.85005]
[1776852548282,41.0,78031.39,38.6,0.64868,0.00013,25.84435]
[1776852550307,41.0,78032.27,38.6,0.64879,0.00013,25.84163]
[1776852552552,41.0,78030.0,38.6,0.64849,0.00013,25.84875]
[1776852553434,41.0,78025.13,38.6,0.64786,0.00013,25.86393]
[1776852554441,41.0,78015.48,38.6,0.6466,0.00013,25.89377]
[1776852555448,41.0,78014.64,38.6,0.6465,0.00013,25.89633]
[1776852560483,41.0,78011.85,38.6,0.64614,0.00013,25.90479]
[1776852565827,41.0,78010.27,38.6,0.64594,0.00013,25.90952]
[1776852565880,41.0,78010.34,38.6,0.64595,0.00013,25.90927]
[1776852566039,41.0,78010.34,38.6,0.64595,0.00013,25.90927]
[1776852566525,41.0,78008.11,38.6,0.64566,0.00013,25.91607]
[1776852569547,40.99,78003.61,38.6,0.64507,0.00013,25.92969]
[1776852574584,40.99,77996.29,38.6,0.64414,0.00013,25.94822]
[1776852575946,40.99,77996.29,38.6,0.64414,0.00013,25.94822]
[1776852575982,40.99,77984.34,38.6,0.64258,0.00013,25.98413]
[1776852576598,40.99,77975.57,38.6,0.64144,0.00013,26.01026]
[1776852578697,40.99,77986.95,38.6,0.64293,0.00013,25.97625]
[1776852580626,40.99,77981.95,38.6,0.64227,0.00013,25.99121]
[1776852583648,40.99,77973.44,38.6,0.64117,0.00013,26.01634]
[1776852588685,40.99,77975.93,38.6,0.64149,0.00013,26.00902]
[1776852593720,40.99,77973.43,38.6,0.64116,0.00013,26.01652]
[1776852597748,40.99,77969.32,38.6,0.64062,0.00013,26.02871]
[1776852602783,40.99,77970.35,38.6,0.64075,0.00013,26.02571]
[1776852607818,40.99,77970.0,38.6,0.64071,0.00013,26.02679]
[1776852612853,40.99,77970.36,38.6,0.64075,0.00013,26.02577]
[1776852617888,40.99,77975.94,38.6,0.64148,0.00013,26.00932]
[1776852622923,40.99,77977.58,38.6,0.64169,0.00013,26.00455]
[1776852627960,41.0,77981.15,38.6,0.64215,0.00013,25.99404]
[1776852630981,40.99,77986.29,38.6,0.64283,0.00013,25.97841]
[1776852636018,40.99,77987.76,38.6,0.64305,0.00013,25.97016]
[1776852641053,40.98,77990.61,38.6,0.64344,0.00013,25.96123]
[1776852646088,40.98,77991.26,38.6,0.64354,0.00013,25.95894]
[1776852649109,40.98,77995.49,38.6,0.6441,0.00013,25.94597]
[1776852652130,40.97,77991.25,38.6,0.64355,0.00013,25.95862]
[1776852657165,40.97,77989.42,38.6,0.64332,0.00013,25.96382]
[1776852659179,40.97,77995.01,38.6,0.64406,0.00013,25.94683]
[1776852661065,40.97,77995.01,38.6,0.64406,0.00013,25.94683]
[1776852661102,40.97,77995.01,38.6,0.64406,0.00013,25.94683]
[1776852661841,40.97,77997.66,38.6,0.64441,0.00013,25.93866]
[1776852663923,40.97,78002.3,38.6,0.64502,0.00013,25.92448]
[1776852664214,40.97,78007.81,38.6,0.64574,0.00013,25.90765]
[1776852670257,40.97,78010.27,38.6,0.64606,0.00013,25.90003]
[1776852676299,40.97,78014.28,38.6,0.64659,0.00013,25.88766]
[1776852678093,40.97,78014.28,38.6,0.64659,0.00013,25.88766]
[1776852679114,40.97,78015.71,38.6,0.64677,0.00013,25.88325]
[1776852685363,40.96,78015.44,38.6,0.64674,0.00013,25.88407]
[1776852689975,40.96,78014.73,38.6,0.64665,0.00013,25.88625]
[1776852690029,40.96,78014.73,38.6,0.64665,0.00013,25.88625]
[1776852691405,40.96,78019.7,38.6,0.64731,0.00013,25.86741]
[1776852694006,40.96,78020.33,38.6,0.64739,0.00013,25.86547]
[1776852694103,40.96,78020.33,38.6,0.64739,0.00013,25.86547]
[1776852694102,40.97,78024.42,38.6,0.64792,0.00013,25.8528]
[1776852695150,40.97,78034.31,38.6,0.6492,0.00013,25.82196]
[1776852695433,40.97,78041.16,38.6,0.65009,0.00013,25.80041]
[1776852700534,40.97,78041.23,38.6,0.65009,0.00013,25.80041]
[1776852706516,40.97,78041.51,38.6,0.65012,0.00013,25.79993]
[1776852713565,40.98,78041.54,38.6,0.65011,0.00013,25.80021]
[1776852718600,40.98,78042.74,38.6,0.65025,0.00013,25.79669]
[1776852723635,40.98,78043.75,38.6,0.65037,0.00013,25.79385]
[1776852728670,40.99,78044.17,38.6,0.65041,0.00013,25.79281]
[1776852732698,40.99,78040.1,38.6,0.64988,0.00013,25.80587]
[1776852737733,40.99,78043.24,38.6,0.65028,0.00013,25.79622]
[1776852742769,41.0,78044.06,38.6,0.65037,0.00013,25.79392]
[1776852743776,41.0,78048.42,38.6,0.65093,0.00013,25.78019]
[1776852748811,41.0,78052.16,38.6,0.6514,0.00013,25.76869]
[1776852749904,41.0,78047.34,38.6,0.65078,0.00013,25.78407]
[1776852750825,41.0,78042.92,38.6,0.6502,0.00013,25.7981]
[1776852755862,41.01,78042.92,38.6,0.65021,0.00013,25.79491]
[1776852756684,41.01,78042.92,38.6,0.65021,0.00013,25.79491]
[1776852756869,41.01,78037.14,38.6,0.64945,0.00013,25.81315]
[1776852758883,41.01,78033.04,38.6,0.64892,0.00013,25.82608]
[1776852763918,41.01,78033.06,38.6,0.64892,0.00013,25.82618]
[1776852768954,41.01,78031.13,38.6,0.64866,0.00013,25.83237]
[1776852773989,41.01,78025.79,38.6,0.64796,0.00013,25.84912]
[1776852779024,41.02,78028.94,38.6,0.64837,0.00013,25.8394]
[1776852782045,41.02,78024.72,38.6,0.64782,0.00013,25.85257]
[1776852786713,41.02,78023.75,38.6,0.64769,0.00013,25.85562]
[1776852787586,41.02,78019.98,38.6,0.6472,0.00013,25.8673]
[1776852787721,41.02,78019.98,38.6,0.6472,0.00013,25.8673]
[1776852787786,41.02,78019.98,38.6,0.6472,0.00013,25.8673]
[1776852788087,41.02,78014.24,38.6,0.64645,0.00013,25.88498]
[1776852790102,41.02,78010.0,38.6,0.6459,0.00013,25.89795]
[1776852795137,41.01,78014.49,38.6,0.64649,0.00013,25.88404]
[1776852798101,41.01,78015.23,38.6,0.64659,0.00013,25.88174]
[1776852798158,41.01,78015.62,38.6,0.64664,0.00013,25.88053]
[1776852798525,41.01,78015.62,38.6,0.64664,0.00013,25.88053]
[1776852799167,41.01,78021.13,38.6,0.64736,0.00013,25.86351]
[1776852804204,41.01,78021.59,38.6,0.64742,0.00013,25.86209]
[1776852807393,41.01,78021.56,38.6,0.64741,0.00013,25.86219]
[1776852813267,41.01,78025.32,38.6,0.64791,0.00013,25.84709]
[1776852818302,41.02,78025.49,38.6,0.64793,0.00013,25.8466]
[1776852818612,41.02,78025.49,38.6,0.64793,0.00013,25.8466]
[1776852819274,41.02,78025.49,38.6,0.64793,0.00013,25.8466]
[1776852819309,41.02,78033.0,38.6,0.64891,0.00013,25.82321]
[1776852820315,41.02,78042.24,38.6,0.65011,0.00013,25.79424]
[1776852821323,41.02,78037.5,38.6,0.64949,0.00013,25.8092]
[1776852821784,41.02,78037.5,38.6,0.64949,0.00013,25.8092]
[1776852822272,41.02,78037.5,38.6,0.64949,0.00013,25.8092]
[1776852825351,41.02,78042.91,38.6,0.65019,0.00013,25.79233]
[1776852831299,41.02,78042.93,38.6,0.65018,0.00013,25.79248]
[1776852831393,41.02,78035.38,38.6,0.6492,0.00013,25.8163]
[1776852832400,41.02,78028.13,38.6,0.64826,0.00013,25.83896]
[1776852838083,41.02,78028.38,38.6,0.64829,0.00013,25.83823]
[1776852843476,41.02,78029.2,38.6,0.64839,0.00013,25.83579]
[1776852848513,41.03,78031.25,38.6,0.64865,0.00013,25.82949]
[1776852851319,41.03,78032.25,38.6,0.64878,0.00013,25.82639]
[1776852852541,41.03,78039.35,38.6,0.6497,0.00013,25.80424]
[1776852857575,41.03,78042.21,38.6,0.65006,0.00013,25.79547]
[1776852862611,41.03,78041.72,38.6,0.64999,0.00013,25.79725]
[1776852867645,41.03,78041.73,38.6,0.64998,0.00013,25.79744]
[1776852872681,41.04,78041.67,38.6,0.64998,0.00013,25.79435]
[1776852877716,41.04,78044.92,38.6,0.65039,0.00013,25.78434]
[1776852883758,41.04,78044.76,38.6,0.65036,0.00013,25.78514]
[1776852888795,41.05,78042.67,38.6,0.65008,0.00013,25.79201]
[1776852894072,41.05,78045.75,38.6,0.65047,0.00013,25.78248]
[1776852894173,41.05,78052.68,38.6,0.65137,0.00013,25.76054]
[1776852899871,41.05,78052.85,38.6,0.65138,0.00013,25.76041]
[1776852901886,41.05,78057.49,38.6,0.65198,0.00013,25.74572]
[1776852906921,41.06,78059.25,38.6,0.65219,0.00013,25.74047]
[1776852910949,41.06,78054.03,38.6,0.65152,0.00013,25.75692]
[1776852914954,41.05,78051.33,38.6,0.65118,0.00013,25.76533]
[1776852915001,41.05,78045.76,38.6,0.65046,0.00013,25.78289]
[1776852915439,41.05,78045.76,38.6,0.65046,0.00013,25.78289]
[1776852918785,41.06,78047.85,38.6,0.65072,0.00013,25.77646]
[1776852919005,41.06,78047.83,38.6,0.65072,0.00013,25.77659]
[1776852924039,41.06,78049.12,38.6,0.65087,0.00013,25.77284]
[1776852929075,41.06,78048.43,38.6,0.65077,0.00013,25.77535]
[1776852930082,41.07,78044.12,38.6,0.65021,0.00013,25.78901]
[1776852935116,41.07,78042.61,38.6,0.65002,0.00013,25.79051]
[1776852940151,41.07,78044.5,38.6,0.65026,0.00013,25.78481]
[1776852945187,41.07,78044.27,38.6,0.65022,0.00013,25.78581]
[1776852950222,41.08,78044.16,38.6,0.65019,0.00013,25.78642]
[1776852955257,41.08,78044.28,38.6,0.6502,0.00013,25.7863]
[1776852958489,41.08,78040.99,38.6,0.64977,0.00013,25.79679]
[1776852958698,41.08,78040.99,38.6,0.64977,0.00013,25.79679]
[1776852959285,41.08,78040.23,38.6,0.64967,0.00013,25.79922]
[1776852962306,41.08,78034.64,38.6,0.64894,0.00013,25.81682]
[1776852964498,41.08,78037.95,38.6,0.64937,0.00013,25.80652]
[1776852966496,41.09,78037.39,38.6,0.64929,0.00013,25.80835]
[1776852968010,41.09,78036.5,38.6,0.64917,0.00013,25.81116]
[1776852969004,41.09,78037.34,38.6,0.64928,0.00013,25.80857]
[1776852971508,41.09,78037.19,38.6,0.64926,0.00013,25.80913]
[1776852976450,41.09,78042.45,38.6,0.64993,0.00013,25.79282]
[1776852981487,41.09,78049.3,38.6,0.65081,0.00013,25.77143]
[1776852985515,41.09,78054.14,38.6,0.65143,0.00013,25.75631]
[1776852990550,41.1,78054.99,38.6,0.65153,0.00013,25.75391]
[1776852995585,41.1,78055.08,38.6,0.65155,0.00013,25.75042]
[1776853000621,41.1,78052.43,38.6,0.65119,0.00013,25.75911]
[1776853006664,41.11,78052.69,38.6,0.65122,0.00013,25.7586]
[1776853011700,41.11,78051.27,38.6,0.65102,0.00013,25.76335]
[1776853014586,41.11,78050.79,38.6,0.65096,0.00013,25.76496]
[1776853014721,41.11,78045.78,38.6,0.65031,0.00013,25.78081]
[1776853015728,41.11,78040.48,38.6,0.64962,0.00013,25.7975]
[1776853018749,41.11,78031.91,38.6,0.64851,0.00013,25.82434]
[1776853019764,41.11,78031.91,38.6,0.64851,0.00013,25.82434]
[1776853020779,41.11,78030.32,38.6,0.6483,0.00013,25.82929]
[1776853021130,41.11,78030.32,38.6,0.6483,0.00013,25.82929]
[1776853021770,41.11,78026.19,38.6,0.64776,0.00013,25.84211]
[1776853023784,41.11,78021.72,38.6,0.64718,0.00013,25.85592]
[1776853028738,41.11,78019.44,38.6,0.64689,0.00013,25.8629]
[1776853029079,41.11,78019.44,38.6,0.64689,0.00013,25.8629]
[1776853031141,41.11,78020.11,38.6,0.64698,0.00013,25.86081]
[1776853032399,41.11,78018.82,38.6,0.64681,0.00013,25.86474]
[1776853032500,41.11,78024.21,38.6,0.64751,0.00013,25.84812]
[1776853033854,41.11,78028.79,38.6,0.6481,0.00013,25.83394]
[1776853038889,41.11,78027.71,38.6,0.64796,0.00013,25.83733]
[1776853040016,41.11,78027.71,38.6,0.64796,0.00013,25.83733]
[1776853040082,41.11,78027.71,38.6,0.64796,0.00013,25.83733]
[1776853040279,41.11,78027.71,38.6,0.64796,0.00013,25.83733]
[1776853040321,41.11,78024.19,38.6,0.64751,0.00013,25.84823]
[1776853041013,41.11,78024.19,38.6,0.64751,0.00013,25.84823]
[1776853041506,41.11,78024.19,38.6,0.64751,0.00013,25.84823]
[1776853041549,41.11,78016.77,38.6,0.64654,0.00013,25.87107]
[1776853044207,41.11,78015.82,38.6,0.64642,0.00013,25.87396]
[1776853049966,41.11,78010.78,38.6,0.64577,0.00013,25.88918]
[1776853055007,41.11,78009.27,38.6,0.6456,0.00013,25.89013]
[1776853060037,41.11,78007.31,38.6,0.64535,0.00013,25.89592]
[1776853063541,41.11,78005.14,38.6,0.64507,0.00013,25.90244]
[1776853064073,41.11,78004.96,38.6,0.64505,0.00013,25.90294]
[1776853067404,41.1,78005.68,38.6,0.64515,0.00013,25.90063]
[1776853067505,41.1,78005.98,38.6,0.64519,0.00013,25.89968]
[1776853068093,41.1,78000.04,38.6,0.64442,0.00013,25.91765]
[1776853069346,41.1,78000.04,38.6,0.64442,0.00013,25.91765]
[1776853072121,41.1,77991.56,38.6,0.64332,0.00013,25.94296]
[1776853077156,41.09,77991.18,38.6,0.64328,0.00013,25.94374]
[1776853082191,41.09,77991.58,38.6,0.64335,0.00013,25.94222]
[1776853087226,41.09,77999.25,38.6,0.64436,0.00013,25.9188]
[1776853088442,41.09,77999.25,38.6,0.64436,0.00013,25.9188]
[1776853088478,41.09,77999.25,38.6,0.64436,0.00013,25.9188]
[1776853088532,41.09,77999.29,38.6,0.64437,0.00013,25.91863]
[1776853093268,41.08,78003.49,38.6,0.64492,0.00013,25.90567]
[1776853098437,41.08,78004.71,38.6,0.64509,0.00013,25.90182]
[1776853098490,41.08,78004.71,38.6,0.64509,0.00013,25.90182]
[1776853098573,41.08,78005.92,38.6,0.64525,0.00013,25.8981]
[1776853099200,41.08,78005.92,38.6,0.64525,0.00013,25.8981]
[1776853100317,41.08,78014.81,38.6,0.64641,0.00013,25.87087]
[1776853105352,41.08,78019.05,38.6,0.64696,0.00013,25.85777]
[1776853108952,41.08,78022.8,38.6,0.64745,0.00013,25.84619]
[1776853110034,41.08,78022.88,38.6,0.64746,0.00013,25.84595]
[1776853110490,41.08,78022.88,38.6,0.64746,0.00013,25.84595]
[1776853117423,41.08,78023.25,38.6,0.64752,0.00013,25.84135]
[1776853117443,41.08,78023.25,38.6,0.64752,0.00013,25.84135]
[1776853117711,41.08,78024.24,38.6,0.64765,0.00013,25.83829]
[1776853119731,41.08,78026.18,38.6,0.6479,0.00013,25.83231]
[1776853124515,41.08,78021.58,38.6,0.6473,0.00013,25.84657]
[1776853124942,41.08,78020.24,38.6,0.64713,0.00013,25.85071]
[1776853130531,41.08,78017.88,38.6,0.64682,0.00013,25.85795]
[1776853135566,41.08,78018.38,38.6,0.64689,0.00013,25.8564]
[1776853137580,41.08,78022.53,38.6,0.64743,0.00013,25.8436]
[1776853140601,41.08,78027.49,38.6,0.64807,0.00013,25.82829]
[1776853141265,41.08,78027.49,38.6,0.64807,0.00013,25.82829]
[1776853141608,41.08,78032.83,38.6,0.64876,0.00013,25.8117]
[1776853143622,41.08,78038.29,38.6,0.64947,0.00013,25.79471]
[1776853148657,41.08,78039.75,38.6,0.64965,0.00013,25.79039]
[1776853153692,41.09,78038.47,38.6,0.64947,0.00013,25.79466]
[1776853155272,41.09,78038.47,38.6,0.64947,0.00013,25.79466]
[1776853156714,41.09,78028.55,38.6,0.64818,0.00013,25.82572]
[1776853161750,41.09,78025.51,38.6,0.64778,0.00013,25.83522]
[1776853166785,41.09,78028.57,38.6,0.64818,0.00013,25.8258]
[1776853172292,41.09,78028.21,38.6,0.64813,0.00013,25.82699]
[1776853172793,41.09,78029.27,38.6,0.64828,0.00013,25.82025]
[1776853175311,41.09,78030.18,38.6,0.6484,0.00013,25.81745]
[1776853177804,41.09,78035.49,38.6,0.64908,0.00013,25.80099]
[1776853181808,41.1,78033.02,38.6,0.64875,0.00013,25.80883]
[1776853182321,41.1,78033.02,38.6,0.64875,0.00013,25.80883]
[1776853182805,41.1,78033.52,38.6,0.64882,0.00013,25.80734]
[1776853185834,41.1,78034.64,38.6,0.64896,0.00013,25.80391]
[1776853190956,41.1,78035.03,38.6,0.649,0.00013,25.8029]
[1776853192820,41.1,78035.36,38.6,0.64904,0.00013,25.8019]
[1776853193337,41.1,78035.36,38.6,0.64904,0.00013,25.8019]
[1776853193845,41.1,78035.16,38.6,0.64902,0.00013,25.8026]
[1776853199013,41.1,78035.65,38.6,0.64907,0.00013,25.80123]
[1776853199829,41.1,78035.65,38.6,0.64907,0.00013,25.80123]
[1776853200845,41.1,78034.89,38.6,0.64897,0.00013,25.80364]
[1776853202335,41.1,78035.19,38.6,0.64901,0.00013,25.80273]
[1776853203858,41.1,78035.08,38.6,0.64899,0.00013,25.80314]
[1776853205358,41.1,78035.14,38.6,0.649,0.00013,25.80299]
[1776853209349,41.11,78031.93,38.6,0.64858,0.00013,25.81311]
[1776853210862,41.11,78033.6,38.6,0.6488,0.00013,25.80796]
[1776853215130,41.11,78024.23,38.6,0.64757,0.00013,25.83717]
[1776853218867,41.11,78025.04,38.6,0.64768,0.00013,25.83469]
[1776853219856,41.11,78028.47,38.6,0.64812,0.00013,25.82407]
[1776853222018,41.11,78028.73,38.6,0.64816,0.00013,25.8233]
[1776853227372,41.11,78028.78,38.6,0.64816,0.00013,25.82324]
[1776853231885,41.11,78029.98,38.6,0.64833,0.00013,25.81611]
[1776853232874,41.11,78033.35,38.6,0.64876,0.00013,25.80565]
[1776853233890,41.11,78033.41,38.6,0.64877,0.00013,25.80549]
[1776853234411,41.11,78033.41,38.6,0.64877,0.00013,25.80549]
[1776853236881,41.11,78032.48,38.6,0.64865,0.00013,25.80847]
[1776853242323,41.11,78034.45,38.6,0.64889,0.00013,25.80251]
[1776853242894,41.11,78034.45,38.6,0.64889,0.00013,25.80251]
[1776853248365,41.12,78033.3,38.6,0.64874,0.00013,25.80627]
[1776853249405,41.12,78033.3,38.6,0.64874,0.00013,25.80627]
[1776853252407,41.12,78034.67,38.6,0.64891,0.00013,25.80208]
[1776853259443,41.12,78031.23,38.6,0.64846,0.00013,25.81298]
[1776853259929,41.12,78031.23,38.6,0.64846,0.00013,25.81298]
[1776853260450,41.12,78035.99,38.6,0.64908,0.00013,25.79818]
[1776853261441,41.12,78035.99,38.6,0.64908,0.00013,25.79818]
[1776853265485,41.12,78025.24,38.6,0.64768,0.00013,25.83167]
[1776853270520,41.12,78024.11,38.6,0.64753,0.00013,25.83517]
[1776853275555,41.12,78023.29,38.6,0.64742,0.00013,25.83771]
[1776853280590,41.12,78024.88,38.6,0.64763,0.00013,25.83281]
[1776853281466,41.12,78024.88,38.6,0.64763,0.00013,25.83281]
[1776853282605,41.12,78031.39,38.6,0.64847,0.00013,25.81265]
[1776853283613,41.12,78036.54,38.6,0.64914,0.00013,25.79663]
[1776853286634,41.12,78042.84,38.6,0.64995,0.00013,25.77702]
[1776853293684,41.13,78042.75,38.6,0.64994,0.00013,25.7742]
[1776853298719,41.13,78040.67,38.6,0.64966,0.00013,25.78098]
[1776853300993,41.13,78038.93,38.6,0.64943,0.00013,25.78652]
[1776853301492,41.13,78038.93,38.6,0.64943,0.00013,25.78652]
[1776853309796,41.14,78039.82,38.6,0.64954,0.00013,25.78411]
[1776853314831,41.14,78039.19,38.6,0.64945,0.00013,25.78628]
[1776853319515,41.14,78039.48,38.6,0.64948,0.00013,25.7855]
[1776853320875,41.14,78035.05,38.6,0.6489,0.00013,25.79944]
[1776853322662,41.14,78035.05,38.6,0.6489,0.00013,25.79944]
[1776853322889,41.14,78027.51,38.6,0.64792,0.00013,25.8229]
[1776853327924,41.14,78023.54,38.6,0.64741,0.00013,25.83518]
[1776853332959,41.14,78025.0,38.6,0.6476,0.00013,25.83068]
[1776853338738,41.14,78023.69,38.6,0.64743,0.00013,25.83474]
[1776853343617,41.14,78024.16,38.6,0.64749,0.00013,25.83329]
[1776853348064,41.14,78028.89,38.6,0.6481,0.00013,25.81871]
[1776853349224,41.14,78028.89,38.6,0.6481,0.00013,25.81871]
[1776853350752,41.14,78028.44,38.6,0.64804,0.00013,25.82013]
[1776853353412,41.14,78029.65,38.6,0.64821,0.00013,25.81292]
[1776853359141,41.15,78024.32,38.6,0.64751,0.00013,25.8295]
[1776853364176,41.15,78022.88,38.6,0.64733,0.00013,25.83396]
[1776853369211,41.15,78023.41,38.6,0.6474,0.00013,25.83233]
[1776853374280,41.15,78023.41,38.6,0.6474,0.00013,25.83233]
[1776853378856,41.15,78020.63,38.6,0.64703,0.00013,25.84089]
[1776853378963,41.15,78019.34,38.6,0.64687,0.00013,25.84485]
[1776853384350,41.14,78013.42,38.6,0.6461,0.00013,25.86288]
[1776853386623,41.14,78013.77,38.6,0.64615,0.00013,25.86179]
[1776853390982,41.14,78016.87,38.6,0.64655,0.00013,25.85222]
[1776853396434,41.14,78013.61,38.6,0.64614,0.00013,25.86207]
[1776853401469,41.14,78013.48,38.6,0.64612,0.00013,25.86234]
[1776853403483,41.14,78006.04,38.6,0.64516,0.00013,25.88494]
[1776853409525,41.14,78005.93,38.6,0.64516,0.00013,25.88498]
[1776853412546,41.13,78011.19,38.6,0.64586,0.00013,25.86535]
[1776853416767,41.13,78008.95,38.6,0.64557,0.00013,25.87208]
[1776853416799,41.13,78008.95,38.6,0.64557,0.00013,25.87208]
[1776853416900,41.13,78007.68,38.6,0.64541,0.00013,25.87591]
[1776853417543,41.13,78007.68,38.6,0.64541,0.00013,25.87591]
[1776853417581,41.13,78003.34,38.6,0.64485,0.00013,25.88905]
[1776853422616,41.13,78004.35,38.6,0.64499,0.00013,25.88574]
[1776853427679,41.13,78004.56,38.6,0.64502,0.00013,25.88487]
[1776853432699,41.12,78005.83,38.6,0.6452,0.00013,25.88078]
[1776853436647,41.12,78004.72,38.6,0.64506,0.00013,25.88406]
[1776853436727,41.12,78004.65,38.6,0.64505,0.00013,25.88418]
[1776853438086,41.12,78004.42,38.6,0.64502,0.00013,25.88483]
[1776853438741,41.12,78003.14,38.6,0.64486,0.00013,25.88867]
[1776853443776,41.12,78003.29,38.6,0.64489,0.00013,25.88796]
[1776853448379,41.11,78002.17,38.6,0.64475,0.00013,25.89115]
[1776853448476,41.11,78002.17,38.6,0.64475,0.00013,25.8911]
[1776853449940,41.11,78002.17,38.6,0.64475,0.00013,25.8911]
[1776853456912,41.11,78000.65,38.6,0.64457,0.00013,25.89533]
[1776853457873,41.11,77996.39,38.6,0.64402,0.00013,25.90809]
[1776853458881,41.11,77991.04,38.6,0.64332,0.00013,25.92412]
[1776853463916,41.1,77995.22,38.6,0.64388,0.00013,25.91117]
[1776853468951,41.1,77993.17,38.6,0.64363,0.00013,25.91702]
[1776853473986,41.09,77993.59,38.6,0.64371,0.00013,25.91193]
[1776853479021,41.09,77992.7,38.6,0.64361,0.00013,25.91428]
[1776853483528,41.09,77993.26,38.6,0.64368,0.00013,25.91246]
[1776853484549,41.08,77992.96,38.6,0.64365,0.00013,25.91317]
[1776853490566,41.08,77992.88,38.6,0.64366,0.00013,25.91309]
[1776853491587,41.08,77992.79,38.6,0.64365,0.00013,25.91323]
[1776853497149,41.07,77993.16,38.6,0.64371,0.00013,25.91173]
[1776853498838,41.07,77993.16,38.6,0.64371,0.00013,25.91173]
[1776853500170,41.07,78001.12,38.6,0.64476,0.00013,25.88749]
[1776853501178,41.07,78007.0,38.6,0.64553,0.00013,25.86956]
[1776853506216,41.07,78006.86,38.6,0.64551,0.00013,25.86984]
[1776853511253,41.07,78008.2,38.6,0.64569,0.00013,25.86561]
[1776853517295,41.06,78008.17,38.6,0.6457,0.00013,25.86554]
[1776853522329,41.06,78008.27,38.6,0.64571,0.00013,25.86511]
[1776853527364,41.06,78006.35,38.6,0.64547,0.00013,25.87084]
[1776853532941,41.06,78008.75,38.6,0.6458,0.00013,25.8599]
[1776853532970,41.06,78009.05,38.6,0.64584,0.00013,25.85893]
[1776853538494,41.06,78009.36,38.6,0.64589,0.00013,25.85789]
[1776853540659,41.06,78007.85,38.6,0.64569,0.00013,25.86246]
[1776853540684,41.06,78007.85,38.6,0.64569,0.00013,25.86246]
[1776853540732,41.06,78007.85,38.6,0.64569,0.00013,25.86246]
[1776853540834,41.06,78007.85,38.6,0.64569,0.00013,25.86246]
[1776853540936,41.06,78006.52,38.6,0.64552,0.00013,25.86648]
[1776853542469,41.06,77999.0,38.6,0.64454,0.00013,25.88928]
[1776853547505,41.05,78000.58,38.6,0.64476,0.00013,25.88427]
[1776853552540,41.05,77999.95,38.6,0.64468,0.00013,25.88598]
[1776853557576,41.05,78000.8,38.6,0.6448,0.00013,25.8832]
[1776853562611,41.05,77999.49,38.6,0.64464,0.00013,25.88698]
[1776853567646,41.04,77999.48,38.6,0.64464,0.00013,25.88681]
[1776853572681,41.04,77999.62,38.6,0.64467,0.00013,25.88619]
[1776853576768,41.04,77999.77,38.6,0.64469,0.00013,25.88562]
[1776853578417,41.04,78001.92,38.6,0.64498,0.00013,25.87901]
[1776853578553,41.04,78001.92,38.6,0.64498,0.00013,25.87901]
[1776853578723,41.04,78007.64,38.6,0.64572,0.00013,25.86154]
[1776853583758,41.04,78012.49,38.6,0.64636,0.00013,25.84661]
[1776853588793,41.04,78013.95,38.6,0.64655,0.00013,25.84211]
[1776853590942,41.04,78014.0,38.6,0.64656,0.00013,25.84196]
[1776853596849,41.04,78012.69,38.6,0.6464,0.00013,25.84248]
[1776853603898,41.04,78012.96,38.6,0.64644,0.00013,25.84162]
[1776853604191,41.04,78012.96,38.6,0.64644,0.00013,25.84162]
[1776853605255,41.04,78013.22,38.6,0.64647,0.00013,25.84082]
[1776853605873,41.04,78013.22,38.6,0.64647,0.00013,25.84082]
[1776853610947,41.04,78015.75,38.6,0.6468,0.00013,25.83304]
[1776853615982,41.04,78016.55,38.6,0.6469,0.00013,25.83059]
[1776853621020,41.04,78013.38,38.6,0.64649,0.00013,25.84036]
[1776853624439,41.04,78014.15,38.6,0.64659,0.00013,25.83798]
[1776853628519,41.04,78010.07,38.6,0.64606,0.00013,25.85048]
[1776853629079,41.04,78014.42,38.6,0.64663,0.00013,25.83711]
[1776853634113,41.04,78017.93,38.6,0.64709,0.00013,25.82631]
[1776853636913,41.04,78018.19,38.6,0.64712,0.00013,25.82552]
[1776853642170,41.04,78015.12,38.6,0.64672,0.00013,25.83501]
[1776853647205,41.04,78012.47,38.6,0.64637,0.00013,25.84313]
[1776853652240,41.04,78012.46,38.6,0.64639,0.00013,25.83962]
[1776853657663,41.04,78011.81,38.6,0.64631,0.00013,25.84159]
[1776853658017,41.04,78011.81,38.6,0.64631,0.00013,25.84159]
[1776853658391,41.03,78020.57,38.6,0.64745,0.00013,25.81457]
[1776853659501,41.03,78020.57,38.6,0.64745,0.00013,25.81457]
[1776853659554,41.03,78020.57,38.6,0.64745,0.00013,25.81457]
[1776853659655,41.04,78031.07,38.6,0.64881,0.00013,25.78198]
[1776853661304,41.04,78035.68,38.6,0.64941,0.00013,25.7676]
[1776853662311,41.04,78040.98,38.6,0.6501,0.00013,25.75099]
[1776853667346,41.04,78040.6,38.6,0.65003,0.00013,25.75252]
[1776853672381,41.04,78038.55,38.6,0.64976,0.00013,25.75929]
[1776853677416,41.05,78037.6,38.6,0.64962,0.00013,25.76255]
[1776853682453,41.05,78040.49,38.6,0.64999,0.00013,25.75376]
[1776853683460,41.05,78047.6,38.6,0.65091,0.00013,25.73138]
[1776853684467,41.05,78052.25,38.6,0.65151,0.00013,25.7167]
[1776853688695,41.06,78056.66,38.6,0.65206,0.00013,25.70306]
[1776853694551,41.06,78062.43,38.6,0.6528,0.00013,25.68496]
[1776853696566,41.06,78066.79,38.6,0.65335,0.00013,25.67111]
[1776853698518,41.06,78066.93,38.6,0.65337,0.00013,25.67083]
[1776853698748,41.06,78069.82,38.6,0.65374,0.00013,25.66153]
[1776853699591,41.07,78079.79,38.6,0.65502,0.00013,25.62934]
[1776853700597,41.07,78086.51,38.6,0.65589,0.00013,25.60754]
[1776853702611,41.07,78082.24,38.6,0.65533,0.00013,25.62155]
[1776853704942,41.07,78084.21,38.6,0.65558,0.00013,25.61516]
[1776853705043,41.07,78083.97,38.6,0.65555,0.00013,25.61602]
[1776853710667,41.07,78081.91,38.6,0.65528,0.00013,25.62295]
[1776853715703,41.07,78083.24,38.6,0.65546,0.00013,25.61526]
[1776853720737,41.07,78082.9,38.6,0.65541,0.00013,25.61652]
[1776853725773,41.08,78083.06,38.6,0.65543,0.00013,25.61614]
[1776853730808,41.08,78083.13,38.6,0.65543,0.00013,25.61605]
[1776853735843,41.08,78081.79,38.6,0.65525,0.00013,25.62055]
[1776853740878,41.08,78081.35,38.6,0.65519,0.00013,25.62209]
[1776853745951,41.08,78078.58,38.6,0.65483,0.00013,25.63122]
[1776853750986,41.08,78074.31,38.6,0.65428,0.00013,25.6451]
[1776853756021,41.08,78075.88,38.6,0.65448,0.00013,25.64007]
[1776853761056,41.08,78075.44,38.6,0.65442,0.00013,25.64156]
[1776853766091,41.08,78075.27,38.6,0.6544,0.00013,25.64217]
[1776853768105,41.08,78082.65,38.6,0.65535,0.00013,25.61824]
[1776853772133,41.09,78087.09,38.6,0.65593,0.00013,25.60039]
[1776853777167,41.09,78085.86,38.6,0.65576,0.00013,25.60462]
[1776853783210,41.09,78086.29,38.6,0.65581,0.00013,25.60346]
[1776853788245,41.09,78086.38,38.6,0.65581,0.00013,25.60337]
[1776853793280,41.1,78085.06,38.6,0.65564,0.00013,25.60786]
[1776853798315,41.1,78085.44,38.6,0.65568,0.00013,25.6068]
[1776853800329,41.1,78080.02,38.6,0.65498,0.00013,25.62451]
[1776853805367,41.1,78081.02,38.6,0.6551,0.00013,25.62138]
[1776853810402,41.1,78077.9,38.6,0.6547,0.00013,25.6316]
[1776853816444,41.1,78077.17,38.6,0.6546,0.00013,25.63405]
[1776853821481,41.1,78077.69,38.6,0.65466,0.00013,25.63245]
[1776853824502,41.1,78081.64,38.6,0.65517,0.00013,25.61969]
[1776853828240,41.11,78091.82,38.6,0.65648,0.00013,25.58661]
[1776853828906,41.11,78100.68,38.6,0.65761,0.00013,25.55754]
[1776853834066,41.11,78103.21,38.6,0.65795,0.00013,25.54589]
[1776853834712,41.11,78107.34,38.6,0.65847,0.00013,25.53235]
[1776853839607,41.11,78111.54,38.6,0.659,0.00013,25.51861]
[1776853840602,41.11,78111.54,38.6,0.659,0.00013,25.51861]
[1776853841031,41.11,78111.54,38.6,0.659,0.00013,25.51861]
[1776853841190,41.11,78111.54,38.6,0.659,0.00013,25.51861]
[1776853841216,41.11,78112.5,38.6,0.65912,0.00013,25.51545]
[1776853841621,41.11,78107.31,38.6,0.65846,0.00013,25.53271]
[1776853846656,41.11,78105.07,38.6,0.65817,0.00013,25.54027]
[1776853848670,41.11,78110.09,38.6,0.65881,0.00013,25.52365]
[1776853850958,41.11,78110.4,38.6,0.65885,0.00013,25.52265]
[1776853860754,41.12,78106.35,38.6,0.65831,0.00013,25.53649]
[1776853865788,41.12,78107.85,38.6,0.6585,0.00013,25.53166]
[1776853870824,41.12,78108.75,38.6,0.65861,0.00013,25.52885]
[1776853875859,41.12,78107.76,38.6,0.65848,0.00013,25.53229]
[1776853880894,41.13,78108.48,38.6,0.65856,0.00013,25.53007]
[1776853885929,41.13,78108.5,38.6,0.65856,0.00013,25.53016]
[1776853891253,41.13,78108.34,38.6,0.65853,0.00013,25.53089]
[1776853891972,41.13,78096.17,38.6,0.65698,0.00013,25.56775]
[1776853892979,41.13,78092.54,38.6,0.65651,0.00013,25.57969]
[1776853898014,41.13,78096.77,38.6,0.65705,0.00013,25.56595]
[1776853903049,41.14,78093.95,38.6,0.65668,0.00013,25.57536]
[1776853908084,41.14,78095.97,38.6,0.65694,0.00013,25.56885]
[1776853910098,41.14,78101.32,38.6,0.65762,0.00013,25.5513]
[1776853915133,41.14,78101.71,38.6,0.65767,0.00013,25.55021]
[1776853920168,41.14,78099.19,38.6,0.65734,0.00013,25.5587]
[1776853925203,41.14,78098.53,38.6,0.65725,0.00013,25.56104]
[1776853930239,41.14,78096.4,38.6,0.65697,0.00013,25.56817]
[1776853932253,41.14,78100.75,38.6,0.65753,0.00013,25.5539]
[1776853937287,41.15,78101.58,38.6,0.65763,0.00013,25.55134]
[1776853942322,41.15,78105.37,38.6,0.65811,0.00013,25.53903]
[1776853944572,41.15,78105.23,38.6,0.65808,0.00013,25.53959]
[1776853945344,41.15,78092.31,38.6,0.65642,0.00013,25.58213]
[1776853946351,41.15,78089.13,38.6,0.65601,0.00013,25.59254]
[1776853948764,41.15,78090.39,38.6,0.65618,0.00013,25.58843]
[1776853949372,41.15,78097.26,38.6,0.65706,0.00013,25.56592]
[1776853954407,41.15,78097.99,38.6,0.65716,0.00013,25.56012]
[1776853957397,41.15,78097.1,38.6,0.65705,0.00013,25.5631]
[1776853958435,41.15,78114.1,38.6,0.65923,0.00013,25.50692]
[1776853959442,41.15,78118.63,38.6,0.65981,0.00013,25.49177]
[1776853960208,41.15,78118.63,38.6,0.65981,0.00013,25.49177]
[1776853960449,41.15,78124.57,38.6,0.66057,0.00013,25.47184]
[1776853965483,41.15,78124.37,38.6,0.66055,0.00013,25.47246]
[1776853970519,41.15,78123.57,38.6,0.66044,0.00013,25.47522]
[1776853972967,41.15,78128.3,38.6,0.66105,0.00013,25.4593]
[1776853974547,41.15,78132.22,38.6,0.66155,0.00013,25.44609]
[1776853976915,41.15,78133.27,38.6,0.66168,0.00013,25.44255]
[1776853979582,41.15,78137.92,38.6,0.66227,0.00013,25.42689]
[1776853985626,41.16,78138.24,38.6,0.66231,0.00013,25.42598]
[1776853990661,41.16,78139.3,38.6,0.66244,0.00013,25.42255]
[1776853995696,41.16,78138.05,38.6,0.66227,0.00013,25.42699]
[1776854000731,41.16,78138.37,38.6,0.6623,0.00013,25.42607]
[1776854002947,41.16,78138.34,38.6,0.6623,0.00013,25.42621]
[1776854002951,41.16,78138.54,38.6,0.66232,0.00013,25.42556]
[1776854003621,41.16,78138.54,38.6,0.66232,0.00013,25.42556]
[1776854003777,41.16,78138.54,38.6,0.66232,0.00013,25.42556]
[1776854004373,41.16,78138.54,38.6,0.66232,0.00013,25.42556]
[1776854004441,41.16,78138.54,38.6,0.66232,0.00013,25.42556]
[1776854004475,41.16,78153.9,38.6,0.66428,0.00013,25.37325]
[1776854009794,41.17,78155.64,38.6,0.66449,0.00013,25.3677]
[1776854013209,41.17,78156.08,38.6,0.66455,0.00013,25.36281]
[1776854018857,41.17,78158.88,38.6,0.66489,0.00013,25.35375]
[1776854023892,41.18,78157.06,38.6,0.66464,0.00013,25.36045]
[1776854028927,41.18,78158.84,38.6,0.66486,0.00013,25.35473]
[1776854033962,41.19,78158.22,38.6,0.66476,0.00013,25.35728]
[1776854038997,41.19,78158.49,38.6,0.66478,0.00013,25.35683]
[1776854044033,41.19,78157.58,38.6,0.66465,0.00013,25.36035]
[1776854049068,41.2,78155.73,38.6,0.6644,0.00013,25.36707]
[1776854053096,41.2,78148.59,38.6,0.66349,0.00013,25.39179]
[1776854054103,41.2,78141.02,38.6,0.66252,0.00013,25.4176]
[1776854055110,41.2,78136.41,38.6,0.66193,0.00013,25.43324]
[1776854059138,41.2,78143.3,38.6,0.66281,0.00013,25.40993]
[1776854064173,41.2,78139.63,38.6,0.66234,0.00013,25.42255]
[1776854068774,41.21,78139.41,38.6,0.6623,0.00013,25.42338]
[1776854069570,41.21,78139.41,38.6,0.6623,0.00013,25.42338]
[1776854069290,41.21,78126.51,38.6,0.66066,0.00013,25.4669]
[1776854069657,41.21,78126.51,38.6,0.66066,0.00013,25.4669]
[1776854069872,41.21,78126.51,38.6,0.66066,0.00013,25.4669]
[1776854070216,41.21,78125.69,38.6,0.66055,0.00013,25.46964]
[1776854070625,41.21,78125.69,38.6,0.66055,0.00013,25.46964]
[1776854076022,41.2,78125.07,38.6,0.66049,0.00013,25.46811]
[1776854077910,41.2,78126.67,38.6,0.6607,0.00013,25.46271]
[1776854078253,41.2,78126.67,38.6,0.6607,0.00013,25.46271]
[1776854080234,41.2,78133.3,38.6,0.66155,0.00013,25.44039]
[1776854080287,41.2,78151.01,38.6,0.6638,0.00013,25.38025]
[1776854081537,41.2,78151.01,38.6,0.6638,0.00013,25.38025]
[1776854081564,41.2,78153.68,38.6,0.66414,0.00013,25.37117]
[1776854081730,41.2,78153.68,38.6,0.66414,0.00013,25.37117]
[1776854081865,41.2,78153.68,38.6,0.66414,0.00013,25.37117]
[1776854082405,41.21,78163.37,38.6,0.66537,0.00013,25.33792]
[1776854085711,41.21,78164.42,38.6,0.66549,0.00013,25.33457]
[1776854091364,41.21,78167.99,38.6,0.66593,0.00013,25.32274]
[1776854094385,41.22,78162.24,38.6,0.66519,0.00013,25.34285]
[1776854096399,41.22,78167.78,38.6,0.66589,0.00013,25.32389]
[1776854098922,41.22,78168.21,38.6,0.66594,0.00013,25.3226]
[1776854099420,41.22,78176.05,38.6,0.66693,0.00013,25.29539]
[1776854100081,41.22,78176.05,38.6,0.66693,0.00013,25.29539]
[1776854102441,41.22,78170.63,38.6,0.66623,0.00013,25.31454]
[1776854102992,41.22,78170.63,38.6,0.66623,0.00013,25.31454]
[1776854104673,41.22,78171.0,38.6,0.66627,0.00013,25.31343]
[1776854105462,41.22,78178.3,38.6,0.6672,0.00013,25.28813]
[1776854106469,41.23,78185.99,38.6,0.66817,0.00013,25.26136]
[1776854108583,41.23,78183.35,38.6,0.66783,0.00013,25.27074]
[1776854108482,41.23,78175.68,38.6,0.66685,0.00013,25.29763]
[1776854110497,41.23,78169.73,38.6,0.66609,0.00013,25.31847]
[1776854115535,41.23,78166.75,38.6,0.6657,0.00013,25.32924]
[1776854120569,41.24,78166.73,38.6,0.66568,0.00013,25.32976]
[1776854125604,41.24,78166.78,38.6,0.66567,0.00013,25.33005]
[1776854130640,41.25,78170.16,38.6,0.66608,0.00013,25.31884]
[1776854135675,41.25,78169.39,38.6,0.66599,0.00013,25.31846]
[1776854140905,41.26,78170.29,38.6,0.66609,0.00013,25.31575]
[1776854141717,41.26,78178.88,38.6,0.66717,0.00013,25.28607]
[1776854145747,41.26,78181.63,38.6,0.66751,0.00013,25.27677]
[1776854150782,41.26,78182.04,38.6,0.66755,0.00013,25.27571]
[1776854155818,41.27,78178.93,38.6,0.66714,0.00013,25.28707]
[1776854159212,41.27,78178.6,38.6,0.66709,0.00013,25.28844]
[1776854160854,41.27,78173.34,38.6,0.66641,0.00013,25.30703]
[1776854165889,41.28,78170.11,38.6,0.66599,0.00013,25.31872]
[1776854170924,41.28,78169.56,38.6,0.6659,0.00013,25.32109]
[1776854175959,41.29,78169.49,38.6,0.66588,0.00013,25.32178]
[1776854179987,41.29,78165.73,38.6,0.66539,0.00013,25.33509]
[1776854185022,41.3,78164.19,38.6,0.66518,0.00013,25.34075]
[1776854191064,41.3,78162.04,38.6,0.66491,0.00013,25.345]
[1776854193078,41.3,78158.23,38.6,0.66442,0.00013,25.35819]
[1776854197106,41.3,78154.32,38.6,0.66392,0.00013,25.37177]
[1776854202141,41.3,78154.67,38.6,0.66396,0.00013,25.37078]
[1776854207176,41.31,78154.08,38.6,0.66387,0.00013,25.37304]
[1776854208026,41.31,78154.08,38.6,0.66387,0.00013,25.37304]
[1776854208063,41.31,78154.08,38.6,0.66387,0.00013,25.37304]
[1776854208192,41.31,78146.62,38.6,0.66293,0.00013,25.39842]
[1776854208926,41.31,78146.62,38.6,0.66293,0.00013,25.39842]
[1776854209247,41.31,78146.62,38.6,0.66293,0.00013,25.39842]
[1776854209284,41.31,78141.14,38.6,0.66223,0.00013,25.41702]
[1776854213324,41.31,78137.76,38.6,0.6618,0.00013,25.42841]
[1776854213990,41.31,78136.04,38.6,0.66158,0.00013,25.43419]
[1776854214838,41.31,78138.82,38.6,0.66193,0.00013,25.42481]
[1776854214920,41.31,78138.82,38.6,0.66193,0.00013,25.42481]
[1776854220275,41.31,78133.92,38.6,0.66131,0.00013,25.44119]
[1776854224942,41.31,78134.3,38.6,0.66136,0.00013,25.43983]
[1776854226939,41.3,78136.95,38.6,0.6617,0.00013,25.43087]
[1776854227293,41.3,78136.95,38.6,0.6617,0.00013,25.43087]
[1776854227325,41.3,78141.76,38.6,0.66232,0.00013,25.41463]
[1776854229014,41.3,78143.02,38.6,0.66248,0.00013,25.41036]
[1776854230346,41.3,78136.24,38.6,0.66161,0.00013,25.43324]
[1776854233367,41.3,78129.92,38.6,0.66081,0.00013,25.4544]
[1776854238402,41.3,78129.34,38.6,0.66074,0.00013,25.45617]
[1776854243437,41.3,78124.85,38.6,0.66018,0.00013,25.47101]
[1776854245372,41.3,78123.58,38.6,0.66001,0.00013,25.47528]
[1776854247503,41.3,78127.07,38.6,0.66046,0.00013,25.46372]
[1776854251573,41.3,78127.12,38.6,0.66045,0.00013,25.46375]
[1776854252389,41.3,78127.57,38.6,0.66053,0.00013,25.45876]
[1776854253561,41.3,78127.66,38.6,0.66054,0.00013,25.45851]
[1776854254514,41.31,78134.93,38.6,0.66146,0.00013,25.43415]
[1776854254888,41.31,78134.93,38.6,0.66146,0.00013,25.43415]
[1776854255240,41.31,78134.93,38.6,0.66146,0.00013,25.43415]
[1776854256817,41.3,78137.16,38.6,0.66175,0.00013,25.42662]
[1776854261563,41.3,78136.65,38.6,0.66168,0.00013,25.42828]
[1776854262570,41.3,78136.2,38.6,0.66163,0.00013,25.42978]
[1776854264382,41.3,78136.27,38.6,0.66164,0.00013,25.42953]
[1776854268348,41.3,78137.82,38.6,0.66184,0.00013,25.42427]
[1776854273647,41.3,78138.62,38.6,0.66194,0.00013,25.42154]
[1776854277598,41.3,78137.31,38.6,0.66177,0.00013,25.42594]
[1776854278682,41.3,78148.36,38.6,0.66318,0.00013,25.38854]
[1776854283717,41.3,78150.39,38.6,0.66343,0.00013,25.3818]
[1776854288752,41.31,78152.65,38.6,0.66371,0.00013,25.3743]
[1776854293787,41.31,78152.04,38.6,0.66363,0.00013,25.37659]
[1776854297815,41.31,78156.25,38.6,0.66416,0.00013,25.3624]
[1776854302850,41.31,78154.11,38.6,0.66388,0.00013,25.36996]
[1776854307884,41.31,78153.87,38.6,0.66384,0.00013,25.37099]
[1776854312920,41.32,78154.26,38.6,0.6639,0.00013,25.36631]
[1776854317955,41.32,78154.47,38.6,0.66392,0.00013,25.36581]
[1776854322990,41.32,78154.32,38.6,0.66389,0.00013,25.36653]
[1776854328025,41.32,78153.72,38.6,0.66381,0.00013,25.36877]
[1776854332053,41.32,78147.1,38.6,0.66296,0.00013,25.39141]
[1776854334067,41.32,78152.16,38.6,0.6636,0.00013,25.37426]
[1776854339102,41.33,78152.67,38.6,0.66366,0.00013,25.37269]
[1776854344136,41.33,78150.24,38.6,0.66335,0.00013,25.38112]
[1776854349172,41.33,78151.08,38.6,0.66345,0.00013,25.37841]
[1776854354207,41.33,78152.0,38.6,0.66356,0.00013,25.37544]
[1776854358235,41.33,78155.92,38.6,0.66405,0.00013,25.36222]
[1776854363269,41.33,78156.2,38.6,0.66408,0.00013,25.36149]
[1776854368304,41.34,78156.73,38.6,0.66414,0.00013,25.35991]
[1776854369313,41.34,78152.56,38.6,0.66361,0.00013,25.37417]
[1776854374351,41.34,78153.25,38.6,0.66371,0.00013,25.36847]
[1776854379386,41.34,78153.08,38.6,0.66368,0.00013,25.36928]
[1776854380934,41.34,78153.08,38.6,0.66368,0.00013,25.36928]
[1776854382727,41.34,78152.93,38.6,0.66366,0.00013,25.36982]
[1776854388449,41.35,78152.32,38.6,0.66357,0.00013,25.37218]
[1776854393484,41.35,78153.02,38.6,0.66366,0.00013,25.36997]
[1776854395499,41.35,78157.29,38.6,0.66419,0.00013,25.35549]
[1776854400534,41.35,78152.94,38.6,0.66364,0.00013,25.37054]
[1776854403554,41.35,78157.22,38.6,0.66417,0.00013,25.35606]
[1776854408590,41.35,78159.04,38.6,0.6644,0.00013,25.35012]
[1776854413624,41.36,78160.91,38.6,0.66462,0.00013,25.34401]
[1776854418660,41.36,78161.77,38.6,0.66472,0.00013,25.34136]
[1776854423696,41.36,78163.72,38.6,0.66496,0.00013,25.33498]
[1776854428730,41.37,78163.86,38.6,0.66497,0.00013,25.33482]
[1776854431265,41.37,78164.6,38.6,0.66506,0.00013,25.33241]
[1776854436618,41.37,78164.81,38.6,0.66509,0.00013,25.32849]
[1776854441821,41.37,78164.89,38.6,0.66508,0.00013,25.32862]
[1776854446855,41.38,78166.33,38.6,0.66526,0.00013,25.32401]
[1776854451891,41.38,78165.95,38.6,0.6652,0.00013,25.32566]
[1776854456926,41.38,78165.17,38.6,0.66509,0.00013,25.32867]
[1776854460754,41.39,78164.73,38.6,0.66502,0.00013,25.33036]
[1776854460954,41.39,78160.22,38.6,0.66445,0.00013,25.34586]
[1776854461961,41.39,78152.78,38.6,0.66351,0.00013,25.37125]
[1776854466996,41.39,78150.51,38.6,0.66321,0.00013,25.37908]
[1776854472032,41.39,78146.73,38.6,0.66273,0.00013,25.39195]
[1776854477068,41.39,78146.03,38.6,0.66264,0.00013,25.39434]
[1776854482103,41.39,78147.76,38.6,0.66286,0.00013,25.38851]
[1776854486130,41.39,78151.83,38.6,0.66338,0.00013,25.37476]
[1776854495513,41.39,78152.53,38.6,0.66346,0.00013,25.37248]
[1776854495518,41.39,78152.53,38.6,0.66346,0.00013,25.37248]
[1776854497372,41.39,78152.62,38.6,0.66348,0.00013,25.3688]
[1776854503254,41.39,78153.45,38.6,0.66358,0.00013,25.36616]
[1776854509296,41.4,78154.16,38.6,0.66367,0.00013,25.36394]
[1776854514331,41.4,78153.65,38.6,0.6636,0.00013,25.36583]
[1776854519366,41.4,78153.45,38.6,0.66356,0.00013,25.36667]
[1776854523394,41.4,78144.12,38.6,0.66238,0.00013,25.39838]
[1776854525408,41.4,78138.34,38.6,0.66164,0.00013,25.41787]
[1776854530443,41.4,78139.99,38.6,0.66185,0.00013,25.41227]
[1776854535478,41.4,78138.81,38.6,0.6617,0.00013,25.41619]
[1776854540516,41.4,78135.96,38.6,0.66134,0.00013,25.42567]
[1776854543534,41.4,78128.18,38.6,0.66036,0.00013,25.45158]
[1776854548569,41.4,78126.47,38.6,0.66015,0.00013,25.45704]
[1776854553604,41.39,78126.36,38.6,0.66016,0.00013,25.45363]
[1776854555062,41.39,78126.36,38.6,0.66016,0.00013,25.45363]
[1776854560059,41.39,78126.14,38.6,0.66014,0.00013,25.45411]
[1776854561797,41.39,78126.41,38.6,0.66018,0.00013,25.45312]
[1776854567112,41.39,78126.32,38.6,0.66017,0.00013,25.45317]
[1776854568808,41.39,78125.5,38.6,0.66007,0.00013,25.4558]
[1776854574992,41.38,78126.74,38.6,0.66024,0.00013,25.45137]
[1776854580800,41.38,78129.41,38.6,0.66059,0.00013,25.44219]
[1776854586842,41.38,78128.36,38.6,0.66047,0.00013,25.44547]
[1776854588856,41.38,78132.65,38.6,0.66101,0.00013,25.43107]
[1776854591277,41.38,78133.57,38.6,0.66113,0.00013,25.42793]
[1776854592724,41.38,78135.36,38.6,0.66136,0.00013,25.4219]
[1776854597919,41.37,78130.16,38.6,0.66071,0.00013,25.43914]
[1776854602954,41.37,78127.34,38.6,0.66035,0.00013,25.44835]
[1776854607989,41.37,78125.6,38.6,0.66014,0.00013,25.45391]
[1776854613032,41.37,78125.59,38.6,0.66016,0.00013,25.45017]
[1776854617235,41.37,78125.57,38.6,0.66017,0.00013,25.45005]
[1776854622097,41.36,78136.06,38.6,0.66151,0.00013,25.41476]
[1776854627131,41.36,78137.17,38.6,0.66165,0.00013,25.41097]
[1776854632167,41.36,78135.26,38.6,0.66141,0.00013,25.41731]
[1776854636195,41.36,78129.02,38.6,0.66062,0.00013,25.43813]
[1776854637201,41.36,78124.8,38.6,0.66009,0.00013,25.45217]
[1776854642237,41.36,78127.28,38.6,0.66041,0.00013,25.44365]
[1776854646265,41.36,78131.49,38.6,0.66095,0.00013,25.42945]
[1776854651300,41.36,78128.41,38.6,0.66056,0.00013,25.4396]
[1776854656335,41.35,78128.59,38.6,0.66059,0.00013,25.43883]
[1776854659356,41.35,78133.13,38.6,0.66117,0.00013,25.42355]
[1776854664391,41.35,78133.03,38.6,0.66116,0.00013,25.42379]
[1776854669426,41.35,78131.58,38.6,0.66098,0.00013,25.42854]
[1776854674461,41.35,78131.16,38.6,0.66095,0.00013,25.42628]
[1776854679496,41.35,78131.74,38.6,0.66103,0.00013,25.42421]
[1776854684531,41.35,78131.05,38.6,0.66095,0.00013,25.4264]
[1776854689569,41.35,78131.45,38.6,0.661,0.00013,25.42494]
[1776854694610,41.34,78132.7,38.6,0.66117,0.00013,25.42062]
[1776854699645,41.34,78134.29,38.6,0.66137,0.00013,25.41517]
[1776854704680,41.34,78134.8,38.6,0.66144,0.00013,25.41336]
[1776854708027,41.34,78134.36,38.6,0.66139,0.00013,25.4148]
[1776854709597,41.34,78132.59,38.6,0.66116,0.00013,25.42068]
[1776854711729,41.34,78125.43,38.6,0.66025,0.00013,25.44454]
[1776854716764,41.34,78127.11,38.6,0.66047,0.00013,25.43872]
[1776854719785,41.34,78130.47,38.6,0.66091,0.00013,25.42737]
[1776854720792,41.34,78131.41,38.6,0.66103,0.00013,25.42419]
[1776854725827,41.33,78133.75,38.6,0.66133,0.00013,25.41623]
[1776854730862,41.33,78128.93,38.6,0.66072,0.00013,25.43229]
[1776854735900,41.33,78127.28,38.6,0.66053,0.00013,25.43411]
[1776854740937,41.33,78126.83,38.6,0.66048,0.00013,25.43545]
[1776854742949,41.33,78122.96,38.6,0.65999,0.00013,25.44829]
[1776854747984,41.33,78122.44,38.6,0.65991,0.00013,25.45021]
[1776854753020,41.33,78128.19,38.6,0.66064,0.00013,25.43113]
[1776854756041,41.33,78123.3,38.6,0.66002,0.00013,25.44735]
[1776854760773,41.33,78123.53,38.6,0.66006,0.00013,25.44643]
[1776854761692,41.33,78121.18,38.6,0.65976,0.00013,25.45422]
[1776854767118,41.33,78120.33,38.6,0.65964,0.00013,25.45726]
[1776854767786,41.33,78120.33,38.6,0.65964,0.00013,25.45726]
[1776854773160,41.33,78118.05,38.6,0.65935,0.00013,25.46501]
[1776854778196,41.34,78115.91,38.6,0.65907,0.00013,25.47224]
[1776854783231,41.34,78114.63,38.6,0.6589,0.00013,25.47656]
[1776854788266,41.34,78115.07,38.6,0.65895,0.00013,25.47519]
[1776854793301,41.34,78114.62,38.6,0.65891,0.00013,25.47323]
[1776854798336,41.34,78118.09,38.6,0.65935,0.00013,25.46184]
[1776854803371,41.34,78118.3,38.6,0.65937,0.00013,25.46127]
[1776854808406,41.34,78117.64,38.6,0.65928,0.00013,25.46357]
[1776854813441,41.34,78120.86,38.6,0.65969,0.00013,25.453]
[1776854818476,41.35,78117.38,38.6,0.65924,0.00013,25.46475]
[1776854823511,41.35,78114.56,38.6,0.65887,0.00013,25.47427]
[1776854828546,41.35,78115.42,38.6,0.65898,0.00013,25.47158]
[1776854832574,41.35,78119.99,38.6,0.65956,0.00013,25.45658]
[1776854835595,41.35,78124.2,38.6,0.6601,0.00013,25.44244]
[1776854841291,41.35,78123.27,38.6,0.65998,0.00013,25.4454]
[1776854843035,41.35,78123.27,38.6,0.65999,0.00013,25.44527]
[1776854848687,41.34,78123.18,38.6,0.65999,0.00013,25.44527]
[1776854853722,41.34,78123.55,38.6,0.66006,0.00013,25.44029]
[1776854858757,41.34,78124.88,38.6,0.66024,0.00013,25.43566]
[1776854863793,41.34,78125.65,38.6,0.66034,0.00013,25.43292]
[1776854868829,41.34,78125.5,38.6,0.66033,0.00013,25.43326]
[1776854873864,41.33,78123.44,38.6,0.66007,0.00013,25.43994]
[1776854878899,41.33,78123.86,38.6,0.66013,0.00013,25.4383]
[1776854883934,41.33,78124.05,38.6,0.66016,0.00013,25.43748]
[1776854888969,41.33,78123.55,38.6,0.66011,0.00013,25.43895]
[1776854894004,41.32,78123.91,38.6,0.66016,0.00013,25.43756]
[1776854900046,41.32,78124.51,38.6,0.66024,0.00013,25.43532]
[1776854905370,41.32,78124.46,38.6,0.66024,0.00013,25.43534]
[1776854906088,41.32,78134.1,38.6,0.66147,0.00013,25.40299]
[1776854908102,41.32,78138.7,38.6,0.66206,0.00013,25.38748]
[1776854913137,41.32,78132.99,38.6,0.66135,0.00013,25.4032]
[1776854914144,41.32,78127.27,38.6,0.66062,0.00013,25.42237]
[1776854919179,41.32,78127.42,38.6,0.66064,0.00013,25.42175]
[1776854924216,41.32,78128.81,38.6,0.66082,0.00013,25.41699]
[1776854929251,41.32,78128.56,38.6,0.66079,0.00013,25.41776]
[1776854933279,41.32,78132.86,38.6,0.66134,0.00013,25.40328]
[1776854936300,41.32,78128.06,38.6,0.66073,0.00013,25.41936]
[1776854941335,41.32,78125.91,38.6,0.66046,0.00013,25.42644]
[1776854945021,41.31,78124.79,38.6,0.66032,0.00013,25.4301]
[1776854945131,41.31,78124.79,38.6,0.66032,0.00013,25.4301]
[1776854946351,41.31,78121.85,38.6,0.65995,0.00013,25.43988]
[1776854946371,41.31,78119.82,38.6,0.65969,0.00013,25.4466]
[1776854951407,41.31,78123.23,38.6,0.66013,0.00013,25.43506]
[1776854956442,41.31,78121.15,38.6,0.65987,0.00013,25.44181]
[1776854956712,41.31,78121.15,38.6,0.65987,0.00013,25.44181]
[1776854962484,41.32,78123.85,38.6,0.66019,0.00013,25.43346]
[1776854963136,41.32,78123.85,38.6,0.66019,0.00013,25.43346]
[1776854964119,41.32,78126.13,38.6,0.66048,0.00013,25.42596]
[1776854964498,41.32,78134.56,38.6,0.66155,0.00013,25.39781]
[1776854966512,41.32,78138.84,38.6,0.6621,0.00013,25.38339]
[1776854971547,41.32,78135.71,38.6,0.66171,0.00013,25.39041]
[1776854976582,41.32,78136.37,38.6,0.6618,0.00013,25.38819]
[1776854981617,41.32,78137.13,38.6,0.66189,0.00013,25.38567]
[1776854986652,41.32,78136.16,38.6,0.66177,0.00013,25.38896]
[1776854991687,41.32,78136.05,38.6,0.66175,0.00013,25.38936]
[1776854996722,41.32,78133.61,38.6,0.66144,0.00013,25.39759]
[1776855001757,41.32,78130.96,38.6,0.66111,0.00013,25.40646]
[1776855006792,41.32,78130.64,38.6,0.66107,0.00013,25.40748]
[1776855012834,41.32,78130.67,38.6,0.66107,0.00013,25.40731]
[1776855017869,41.32,78129.2,38.6,0.66088,0.00013,25.41242]
[1776855022904,41.32,78129.29,38.6,0.66088,0.00013,25.41229]
[1776855027939,41.32,78128.45,38.6,0.66077,0.00013,25.41527]
[1776855031823,41.32,78128.37,38.6,0.66076,0.00013,25.41557]
[1776855034452,41.33,78124.05,38.6,0.66022,0.00013,25.42659]
[1776855035372,41.33,78123.71,38.6,0.66018,0.00013,25.42776]
[1776855035427,41.33,78127.86,38.6,0.66071,0.00013,25.41391]
[1776855041032,41.33,78124.38,38.6,0.66026,0.00013,25.42566]
[1776855047074,41.33,78124.07,38.6,0.66021,0.00013,25.4268]
[1776855052114,41.33,78123.38,38.6,0.66012,0.00013,25.42915]
[1776855057150,41.33,78121.48,38.6,0.65988,0.00013,25.43553]
[1776855061524,41.33,78121.38,38.6,0.65987,0.00013,25.43588]
[1776855062184,41.33,78123.0,38.6,0.66007,0.00013,25.4305]
[1776855065887,41.33,78124.29,38.6,0.66024,0.00013,25.42623]
[1776855066213,41.33,78125.49,38.6,0.66039,0.00013,25.42224]
[1776855071248,41.33,78125.49,38.6,0.66039,0.00013,25.42223]
[1776855076283,41.33,78124.5,38.6,0.66026,0.00013,25.42558]
[1776855078297,41.33,78120.6,38.6,0.65977,0.00013,25.43849]
[1776855083332,41.33,78119.35,38.6,0.65962,0.00013,25.4424]
[1776855088367,41.32,78117.22,38.6,0.65935,0.00013,25.44919]
[1776855092447,41.32,78117.08,38.6,0.65936,0.00013,25.44594]
[1776855092482,41.32,78117.08,38.6,0.65936,0.00013,25.44594]
[1776855092695,41.32,78116.46,38.6,0.65928,0.00013,25.44794]
[1776855093403,41.32,78116.53,38.6,0.65929,0.00013,25.44765]
[1776855098438,41.32,78114.9,38.6,0.65909,0.00013,25.45276]
[1776855103473,41.32,78114.81,38.6,0.65907,0.00013,25.45347]
[1776855105487,41.32,78119.32,38.6,0.65964,0.00013,25.43869]
[1776855105883,41.32,78119.32,38.6,0.65964,0.00013,25.43869]
[1776855106493,41.33,78122.64,38.6,0.66006,0.00013,25.42773]
[1776855107569,41.33,78122.64,38.6,0.66006,0.00013,25.42773]
[1776855117570,41.34,78122.57,38.6,0.66001,0.00013,25.42914]
[1776855118578,41.34,78127.13,38.6,0.66059,0.00013,25.41404]
[1776855119284,41.34,78127.13,38.6,0.66059,0.00013,25.41404]
[1776855120592,41.34,78133.41,38.6,0.66138,0.00013,25.39325]
[1776855125627,41.34,78135.83,38.6,0.66169,0.00013,25.38509]
[1776855130662,41.34,78135.86,38.6,0.66169,0.00013,25.385]
[1776855135697,41.34,78138.03,38.6,0.66197,0.00013,25.37778]
[1776855140732,41.34,78137.46,38.6,0.66189,0.00013,25.37975]
[1776855145767,41.34,78137.12,38.6,0.66185,0.00013,25.38092]
[1776855146774,41.34,78132.95,38.6,0.66132,0.00013,25.39494]
[1776855151809,41.34,78140.22,38.6,0.66226,0.00013,25.36691]
[1776855156844,41.34,78139.27,38.6,0.66214,0.00013,25.37019]
[1776855161879,41.34,78139.16,38.6,0.66212,0.00013,25.37063]
[1776855166916,41.35,78140.38,38.6,0.66227,0.00013,25.36659]
[1776855171952,41.35,78143.29,38.6,0.66264,0.00013,25.35687]
[1776855176987,41.35,78143.12,38.6,0.66261,0.00013,25.35759]
[1776855182024,41.35,78142.9,38.6,0.66258,0.00013,25.3585]
[1776855187057,41.35,78143.47,38.6,0.66264,0.00013,25.35675]
[1776855192093,41.35,78143.85,38.6,0.66269,0.00013,25.35566]
[1776855198175,41.36,78143.56,38.6,0.66264,0.00013,25.3568]
[1776855199664,41.36,78143.61,38.6,0.66265,0.00013,25.35675]
[1776855205185,41.36,78145.81,38.6,0.66292,0.00013,25.34952]
[1776855211227,41.36,78145.56,38.6,0.66289,0.00013,25.3471]
[1776855216262,41.36,78148.46,38.6,0.66326,0.00013,25.33748]
[1776855220290,41.37,78159.2,38.6,0.66461,0.00013,25.30108]
[1776855222303,41.37,78163.06,38.6,0.6651,0.00013,25.28801]
[1776855227338,41.39,78164.27,38.6,0.66518,0.00013,25.28592]
[1776855232373,41.43,78164.94,38.6,0.66513,0.00013,25.28772]
[1776855234388,41.44,78160.79,38.6,0.66457,0.00013,25.30278]
[1776855236402,41.45,78156.47,38.6,0.66398,0.00013,25.31871]
[1776855241437,41.47,78154.77,38.6,0.66369,0.00013,25.32682]
[1776855243451,41.47,78147.84,38.6,0.66281,0.00013,25.35034]
[1776855245382,41.47,78146.56,38.6,0.66264,0.00013,25.35468]
[1776855247649,41.47,78146.83,38.6,0.66268,0.00013,25.35381]
[1776855248485,41.47,78146.44,38.6,0.66263,0.00013,25.35514]
[1776855249493,41.47,78141.23,38.6,0.66197,0.00013,25.3727]
[1776855249992,41.47,78141.23,38.6,0.66197,0.00013,25.3727]
[1776855250752,41.47,78141.23,38.6,0.66197,0.00013,25.3727]
[1776855259626,41.47,78141.32,38.6,0.66198,0.00013,25.3724]
[1776855260689,41.47,78142.78,38.6,0.66216,0.00013,25.36749]
[1776855260742,41.47,78142.78,38.6,0.66216,0.00013,25.36749]
[1776855260790,41.47,78147.61,38.6,0.66278,0.00013,25.35123]
[1776855261582,41.47,78147.61,38.6,0.66278,0.00013,25.35123]
[1776855267620,41.48,78146.59,38.6,0.66264,0.00013,25.35483]
[1776855273662,41.48,78146.44,38.6,0.66264,0.00013,25.35188]
[1776855277970,41.48,78146.05,38.6,0.66258,0.00013,25.35325]
[1776855278548,41.48,78146.05,38.6,0.66258,0.00013,25.35325]
[1776855283732,41.48,78144.87,38.6,0.66243,0.00013,25.35731]
[1776855286753,41.48,78137.1,38.6,0.66144,0.00013,25.38344]
[1776855291788,41.47,78135.66,38.6,0.66128,0.00013,25.38779]
[1776855293943,41.47,78135.31,38.6,0.66124,0.00013,25.38862]
[1776855299844,41.46,78135.0,38.6,0.66124,0.00013,25.3886]
[1776855302548,41.46,78133.43,38.6,0.66104,0.00013,25.39383]
[1776855302864,41.46,78124.01,38.6,0.65985,0.00013,25.42493]
[1776855303891,41.46,78124.01,38.6,0.65985,0.00013,25.42493]
[1776855309916,41.45,78120.37,38.6,0.65942,0.00013,25.43617]
[1776855314951,41.44,78119.71,38.6,0.65934,0.00013,25.43808]
[1776855319987,41.44,78120.6,38.6,0.65946,0.00013,25.43485]
[1776855325025,41.44,78121.13,38.6,0.65954,0.00013,25.43283]
[1776855331066,41.44,78119.27,38.6,0.65933,0.00013,25.43513]
[1776855336102,41.43,78117.64,38.6,0.65913,0.00013,25.44025]
[1776855338117,41.43,78110.4,38.6,0.65821,0.00013,25.46399]
[1776855340531,41.43,78108.44,38.6,0.65796,0.00013,25.47035]
[1776855340585,41.43,78108.44,38.6,0.65796,0.00013,25.47035]
[1776855340629,41.43,78107.7,38.6,0.65788,0.00013,25.47262]
[1776855344159,41.43,78103.9,38.6,0.6574,0.00013,25.48483]
[1776855349193,41.42,78100.05,38.6,0.65692,0.00013,25.49693]
[1776855354229,41.42,78100.37,38.6,0.65698,0.00013,25.49538]
[1776855359263,41.41,78103.12,38.6,0.65735,0.00013,25.48592]
[1776855364302,41.41,78109.22,38.6,0.65815,0.00013,25.46549]
[1776855369338,41.4,78105.95,38.6,0.65774,0.00013,25.47588]
[1776855374373,41.4,78103.02,38.6,0.65738,0.00013,25.485]
[1776855376386,41.39,78096.87,38.6,0.6566,0.00013,25.50489]
[1776855381422,41.39,78096.01,38.6,0.65651,0.00013,25.50719]
[1776855386457,41.38,78096.57,38.6,0.6566,0.00013,25.50487]
[1776855391492,41.38,78096.58,38.6,0.65663,0.00013,25.50082]
[1776855396527,41.37,78097.55,38.6,0.65677,0.00013,25.49717]
[1776855400550,41.37,78100.15,38.6,0.65712,0.00013,25.48841]
[1776855401121,41.37,78099.36,38.6,0.65702,0.00013,25.49091]
[1776855401195,41.37,78099.36,38.6,0.65702,0.00013,25.49091]
[1776855401544,41.37,78099.36,38.6,0.65702,0.00013,25.49091]
[1776855401799,41.37,78093.07,38.6,0.65622,0.00013,25.51132]
[1776855402106,41.37,78093.07,38.6,0.65622,0.00013,25.51132]
[1776855407609,41.36,78093.41,38.6,0.65628,0.00013,25.50959]
[1776855413652,41.35,78094.77,38.6,0.65648,0.00013,25.50457]
[1776855418686,41.35,78093.8,38.6,0.65637,0.00013,25.50725]
[1776855423722,41.34,78095.74,38.6,0.65664,0.00013,25.50045]
[1776855428757,41.34,78094.62,38.6,0.65651,0.00013,25.50363]
[1776855433792,41.33,78092.73,38.6,0.65629,0.00013,25.50929]
[1776855438827,41.33,78092.28,38.6,0.65625,0.00013,25.51024]
[1776855443862,41.32,78091.94,38.6,0.65622,0.00013,25.51084]
[1776855448899,41.32,78092.44,38.6,0.6563,0.00013,25.5087]
[1776855453933,41.31,78094.05,38.6,0.65654,0.00013,25.49942]
[1776855459935,41.31,78094.05,38.6,0.65656,0.00013,25.49903]
[1776855459982,41.3,78099.52,38.6,0.65727,0.00013,25.48096]
[1776855460986,41.3,78118.84,38.6,0.65975,0.00013,25.41706]
[1776855461302,41.3,78118.84,38.6,0.65975,0.00013,25.41706]
[1776855461991,41.3,78118.67,38.6,0.65972,0.00013,25.41759]
[1776855462998,41.3,78129.25,38.6,0.66108,0.00013,25.3822]
[1776855464006,41.3,78133.28,38.6,0.66159,0.00013,25.36866]
[1776855465013,41.3,78141.47,38.6,0.66264,0.00013,25.34101]
[1776855470049,41.3,78138.96,38.6,0.66231,0.00013,25.34966]
[1776855475084,41.31,78141.53,38.6,0.66264,0.00013,25.34107]
[1776855481126,41.31,78141.98,38.6,0.66269,0.00013,25.33972]
[1776855486161,41.31,78140.75,38.6,0.66253,0.00013,25.34403]
[1776855490193,41.31,78139.98,38.6,0.66242,0.00013,25.34672]
[1776855490294,41.31,78140.05,38.6,0.66243,0.00013,25.34652]
[1776855495622,41.31,78142.36,38.6,0.66272,0.00013,25.33878]
[1776855497053,41.31,78148.15,38.6,0.66346,0.00013,25.31929]
[1776855501638,41.31,78148.2,38.6,0.66346,0.00013,25.31927]
[1776855507308,41.32,78150.2,38.6,0.6637,0.00013,25.31267]
[1776855509873,41.32,78149.38,38.6,0.6636,0.00013,25.31548]
[1776855509942,41.32,78149.38,38.6,0.6636,0.00013,25.31548]
[1776855510080,41.32,78162.29,38.6,0.66524,0.00013,25.27123]
[1776855510329,41.32,78163.99,38.6,0.66546,0.00013,25.26538]
[1776855514357,41.31,78168.29,38.6,0.66603,0.00013,25.24674]
[1776855519455,41.31,78168.65,38.6,0.66608,0.00013,25.24532]
[1776855525434,41.31,78169.12,38.6,0.66615,0.00013,25.24338]
[1776855528453,41.31,78169.45,38.6,0.6662,0.00013,25.24219]
[1776855530115,41.31,78170.22,38.6,0.6663,0.00013,25.23934]
[1776855535549,41.3,78166.76,38.6,0.66587,0.00013,25.25101]
[1776855540584,41.3,78166.71,38.6,0.66587,0.00013,25.25091]
[1776855545619,41.3,78166.87,38.6,0.6659,0.00013,25.2501]
[1776855550654,41.3,78166.81,38.6,0.6659,0.00013,25.25004]
[1776855555689,41.29,78167.99,38.6,0.66606,0.00013,25.2457]
[1776855560724,41.29,78166.93,38.6,0.66594,0.00013,25.24911]
[1776855562738,41.29,78172.78,38.6,0.66668,0.00013,25.22875]
[1776855563175,41.29,78172.78,38.6,0.66668,0.00013,25.22875]
[1776855563249,41.29,78172.78,38.6,0.66668,0.00013,25.22875]
[1776855563952,41.29,78181.44,38.6,0.66778,0.00013,25.19856]
[1776855571801,41.29,78183.64,38.6,0.66808,0.00013,25.1872]
[1776855577094,41.29,78185.0,38.6,0.66825,0.00013,25.18243]
[1776855576837,41.29,78176.92,38.6,0.66723,0.00013,25.21064]
[1776855577844,41.29,78175.38,38.6,0.66704,0.00013,25.21597]
[1776855582879,41.29,78171.86,38.6,0.6666,0.00013,25.22801]
[1776855584894,41.29,78178.37,38.6,0.66742,0.00013,25.20529]
[1776855589928,41.28,78180.07,38.6,0.66764,0.00013,25.19925]
[1776855594963,41.28,78183.37,38.6,0.66807,0.00013,25.18761]
[1776855598991,41.28,78177.63,38.6,0.66734,0.00013,25.20761]
[1776855601005,41.28,78181.72,38.6,0.66786,0.00013,25.19327]
[1776855602814,41.28,78183.82,38.6,0.66813,0.00013,25.1859]
[1776855603019,41.28,78185.88,38.6,0.66839,0.00013,25.17868]
[1776855604027,41.28,78191.05,38.6,0.66904,0.00013,25.16051]
[1776855609063,41.28,78193.28,38.6,0.66935,0.00013,25.15205]
[1776855612101,41.27,78186.36,38.6,0.66848,0.00013,25.17609]
[1776855617119,41.27,78189.85,38.6,0.66892,0.00013,25.16375]
[1776855622154,41.27,78189.5,38.6,0.66888,0.00013,25.16493]
[1776855626181,41.27,78193.73,38.6,0.66942,0.00013,25.14984]
[1776855631217,41.27,78197.61,38.6,0.66995,0.00013,25.13198]
[1776855633231,41.26,78193.4,38.6,0.66943,0.00013,25.14658]
[1776855634238,41.26,78197.66,38.6,0.66997,0.00013,25.13137]
[1776855639443,41.26,78198.6,38.6,0.67011,0.00013,25.1275]
[1776855644308,41.25,78199.02,38.6,0.67019,0.00013,25.1252]
[1776855645315,41.25,78198.79,38.6,0.67016,0.00013,25.12588]
[1776855648336,41.24,78194.81,38.6,0.66967,0.00013,25.13956]
[1776855652364,41.24,78189.66,38.6,0.66904,0.00013,25.15715]
[1776855657399,41.24,78189.73,38.6,0.66906,0.00013,25.15669]
[1776855658406,41.24,78193.72,38.6,0.66956,0.00013,25.14257]
[1776855663441,41.23,78195.23,38.6,0.66978,0.00013,25.13651]
[1776855664448,41.23,78191.39,38.6,0.66929,0.00013,25.14994]
[1776855669483,41.23,78181.83,38.6,0.66808,0.00013,25.18359]
[1776855673783,41.23,78183.04,38.6,0.66824,0.00013,25.1793]
[1776855673835,41.23,78183.04,38.6,0.66824,0.00013,25.1793]
[1776855673936,41.23,78199.73,38.6,0.67035,0.00013,25.12044]
[1776855674520,41.23,78204.96,38.6,0.67101,0.00013,25.10184]
[1776855679555,41.22,78207.48,38.6,0.67134,0.00013,25.09247]
[1776855683583,41.22,78203.17,38.6,0.67081,0.00013,25.10741]
[1776855688618,41.22,78203.33,38.6,0.67085,0.00013,25.10629]
[1776855693652,41.21,78203.11,38.6,0.67086,0.00013,25.10293]
[1776855698687,41.21,78206.37,38.6,0.67129,0.00013,25.09076]
[1776855703722,41.2,78204.63,38.6,0.67109,0.00013,25.09634]
[1776855706225,41.2,78204.67,38.6,0.6711,0.00013,25.09609]
[1776855710344,41.19,78200.56,38.6,0.67059,0.00013,25.11019]
[1776855714801,41.19,78204.19,38.6,0.67107,0.00013,25.09669]
[1776855717822,41.19,78208.15,38.6,0.67158,0.00013,25.08225]
[1776855720844,41.18,78215.83,38.6,0.67256,0.00013,25.05443]
[1776855721851,41.18,78222.4,38.6,0.67339,0.00013,25.03067]
[1776855726886,41.18,78221.9,38.6,0.67334,0.00013,25.03223]
[1776855729906,41.18,78217.83,38.6,0.67283,0.00013,25.04675]
[1776855734942,41.18,78217.92,38.6,0.67285,0.00013,25.04609]
[1776855739977,41.17,78219.88,38.6,0.67311,0.00013,25.03868]
[1776855745206,41.17,78219.81,38.6,0.67311,0.00013,25.03868]
[1776855749041,41.17,78223.72,38.6,0.67361,0.00013,25.02425]
[1776855754075,41.17,78222.49,38.6,0.67348,0.00013,25.02483]
[1776855759111,41.16,78221.5,38.6,0.67337,0.00013,25.02813]
[1776855762132,41.16,78228.64,38.6,0.67428,0.00013,25.00207]
[1776855764145,41.16,78232.88,38.6,0.67481,0.00013,24.98658]
[1776855765504,41.16,78234.86,38.6,0.67506,0.00013,24.97933]
[1776855765677,41.16,78234.86,38.6,0.67506,0.00013,24.97933]
[1776855765856,41.16,78234.86,38.6,0.67506,0.00013,24.97933]
[1776855766261,41.16,78261.29,38.6,0.67838,0.00013,24.88199]
[1776855766391,41.16,78261.29,38.6,0.67838,0.00013,24.88199]
[1776855767079,41.16,78261.29,38.6,0.67838,0.00013,24.88199]
[1776855767242,41.16,78261.29,38.6,0.67838,0.00013,24.88199]
[1776855767278,41.16,78261.29,38.6,0.67838,0.00013,24.88199]
[1776855767324,41.16,78256.64,38.6,0.6778,0.00013,24.89931]
[1776855767370,41.16,78256.64,38.6,0.6778,0.00013,24.89931]
[1776855767687,41.16,78256.64,38.6,0.6778,0.00013,24.89931]
[1776855767709,41.16,78256.64,38.6,0.6778,0.00013,24.89931]
[1776855768175,41.16,78256.64,38.6,0.6778,0.00013,24.89931]
[1776855768269,41.16,78257.4,38.6,0.67789,0.00013,24.89654]
[1776855769845,41.16,78253.91,38.6,0.67745,0.00013,24.90951]
[1776855770189,41.16,78252.48,38.6,0.67727,0.00013,24.91484]
[1776855773210,41.16,78257.48,38.6,0.6779,0.00013,24.89646]
[1776855774304,41.16,78261.8,38.6,0.67844,0.00013,24.88049]
[1776855775224,41.17,78267.13,38.6,0.6791,0.00013,24.86073]
[1776855777239,41.17,78271.02,38.6,0.67958,0.00013,24.84638]
[1776855779251,41.17,78276.16,38.6,0.68022,0.00013,24.82735]
[1776855781269,41.17,78280.14,38.6,0.68071,0.00012,24.81266]
[1776855784290,41.17,78284.46,38.6,0.68124,0.00012,24.79682]
[1776855785297,41.17,78293.23,38.6,0.68233,0.00012,24.76383]
[1776855787311,41.17,78282.23,38.6,0.68095,0.00012,24.80533]
[1776855790332,41.17,78287.34,38.6,0.6816,0.00012,24.78591]
[1776855795254,41.17,78288.14,38.6,0.6817,0.00012,24.78278]
[1776855795368,41.17,78286.97,38.6,0.68156,0.00012,24.78717]
[1776855797611,41.17,78286.51,38.6,0.6815,0.00012,24.78887]
[1776855797658,41.17,78289.22,38.6,0.68184,0.00012,24.7786]
[1776855801121,41.17,78292.17,38.6,0.68221,0.00012,24.76739]
[1776855801207,41.17,78291.37,38.6,0.68211,0.00012,24.77038]
[1776855801410,41.17,78286.27,38.6,0.68147,0.00012,24.78966]
[1776855804431,41.17,78291.68,38.6,0.68215,0.00012,24.76909]
[1776855805553,41.17,78291.68,38.6,0.68215,0.00012,24.76909]
[1776855805653,41.17,78297.49,38.6,0.68287,0.00012,24.74713]
[1776855811480,41.17,78297.49,38.6,0.68289,0.00012,24.74354]
[1776855816514,41.17,78295.85,38.6,0.68269,0.00012,24.74977]
[1776855821550,41.17,78295.97,38.6,0.6827,0.00012,24.7493]
[1776855825761,41.17,78293.42,38.6,0.68238,0.00012,24.75896]
[1776855825851,41.17,78293.83,38.6,0.68244,0.00012,24.75738]
[1776855827592,41.17,78288.93,38.6,0.68183,0.00012,24.77591]
[1776855830483,41.17,78289.69,38.6,0.68192,0.00012,24.77299]
[1776855830615,41.17,78297.38,38.6,0.68288,0.00012,24.7438]
[1776855835650,41.17,78299.77,38.6,0.68318,0.00012,24.73476]
[1776855840684,41.17,78300.54,38.6,0.68327,0.00012,24.73188]
[1776855845721,41.17,78298.72,38.6,0.68304,0.00012,24.73886]
[1776855849357,41.17,78299.39,38.6,0.68313,0.00012,24.73632]
[1776855849358,41.17,78298.79,38.6,0.68305,0.00012,24.73862]
[1776855849749,41.17,78291.35,38.6,0.68212,0.00012,24.76686]
[1776855851763,41.17,78287.29,38.6,0.68162,0.00012,24.78219]
[1776855856798,41.17,78289.78,38.6,0.68193,0.00012,24.77265]
[1776855859819,41.17,78295.49,38.6,0.68265,0.00012,24.75095]
[1776855860826,41.17,78291.39,38.6,0.68214,0.00012,24.76648]
[1776855864854,41.17,78286.62,38.6,0.68154,0.00012,24.78448]
[1776855865861,41.17,78282.53,38.6,0.68103,0.00012,24.79989]
[1776855870896,41.17,78288.03,38.6,0.68171,0.00012,24.77942]
[1776855872910,41.17,78282.76,38.6,0.68107,0.00012,24.79585]
[1776855877945,41.18,78281.73,38.6,0.68093,0.00012,24.80004]
[1776855882980,41.18,78277.81,38.6,0.68042,0.00013,24.81531]
[1776855883986,41.18,78271.0,38.6,0.67957,0.00013,24.84093]
[1776855889162,41.18,78272.22,38.6,0.67971,0.00013,24.83681]
[1776855896073,41.19,78264.34,38.6,0.67869,0.00013,24.8671]
[1776855897080,41.19,78257.58,38.6,0.67784,0.00013,24.89226]
[1776855897836,41.19,78257.58,38.6,0.67784,0.00013,24.89226]
[1776855898108,41.19,78257.58,38.6,0.67784,0.00013,24.89226]
[1776855898189,41.19,78242.12,38.6,0.6759,0.00013,24.94924]
[1776855899195,41.19,78229.74,38.6,0.67434,0.00013,24.99441]
[1776855900361,41.19,78229.74,38.6,0.67434,0.00013,24.99441]
[1776855900385,41.19,78237.45,38.6,0.67531,0.00013,24.9663]
[1776855901110,41.19,78253.66,38.6,0.67735,0.00013,24.90678]
[1776855902116,41.19,78253.96,38.6,0.67738,0.00013,24.90572]
[1776855904131,41.19,78249.77,38.6,0.67685,0.00013,24.92127]
[1776855909328,41.2,78248.71,38.6,0.67672,0.00013,24.92531]
[1776855910396,41.2,78241.9,38.6,0.67586,0.00013,24.95036]
[1776855911277,41.2,78241.9,38.6,0.67586,0.00013,24.95036]
[1776855911319,41.2,78240.61,38.6,0.6757,0.00013,24.95509]
[1776855912188,41.2,78235.76,38.6,0.67509,0.00013,24.97281]
[1776855913195,41.2,78227.61,38.6,0.67406,0.00013,25.00244]
[1776855915208,41.19,78223.14,38.6,0.6735,0.00013,25.01854]
[1776855920244,41.19,78224.22,38.6,0.67364,0.00013,25.01439]
[1776855925279,41.19,78224.76,38.6,0.67372,0.00013,25.01223]
[1776855928300,41.19,78228.81,38.6,0.67423,0.00013,24.99741]
[1776855930314,41.19,78233.77,38.6,0.67486,0.00013,24.97932]
[1776855935202,41.19,78236.18,38.6,0.67518,0.00013,24.96689]
[1776855935349,41.19,78241.72,38.6,0.67588,0.00013,24.94663]
[1776855937363,41.19,78245.37,38.6,0.67634,0.00013,24.93328]
[1776855938695,41.19,78245.97,38.6,0.67641,0.00013,24.9311]
[1776855939377,41.19,78245.9,38.6,0.6764,0.00013,24.93139]
[1776855942398,41.19,78240.48,38.6,0.67572,0.00013,24.95134]
[1776855943421,41.19,78245.1,38.6,0.6763,0.00013,24.93441]
[1776855944424,41.19,78266.86,38.6,0.67903,0.00013,24.85398]
[1776855945431,41.19,78271.74,38.6,0.67964,0.00013,24.83585]
[1776855950466,41.2,78270.28,38.6,0.67944,0.00013,24.8419]
[1776855955501,41.2,78269.18,38.6,0.67928,0.00013,24.84659]
[1776855957516,41.2,78280.25,38.6,0.68066,0.00012,24.80538]
[1776855960536,41.21,78283.26,38.6,0.68102,0.00012,24.79454]
[1776855962550,41.21,78279.3,38.6,0.68052,0.00012,24.80974]
[1776855966578,41.21,78274.11,38.6,0.67985,0.00013,24.82975]
[1776855967585,41.21,78269.01,38.6,0.67921,0.00013,24.84891]
[1776855968592,41.22,78264.32,38.6,0.67862,0.00013,24.86646]
[1776855973627,41.22,78264.95,38.6,0.67868,0.00013,24.86457]
[1776855977655,41.22,78269.55,38.6,0.67925,0.00013,24.84785]
[1776855979158,41.23,78286.09,38.6,0.6813,0.00012,24.78617]
[1776855980141,41.23,78289.96,38.6,0.68178,0.00012,24.77177]
[1776855980675,41.23,78293.47,38.6,0.68222,0.00012,24.7585]
[1776855982690,41.23,78289.71,38.6,0.68174,0.00012,24.7731]
[1776855987725,41.24,78287.73,38.6,0.68146,0.00012,24.78142]
[1776855988732,41.24,78283.55,38.6,0.68094,0.00012,24.79732]
[1776855992760,41.24,78287.38,38.6,0.68141,0.00012,24.77992]
[1776855997795,41.25,78285.73,38.6,0.68118,0.00012,24.78693]
[1776856002830,41.26,78284.21,38.6,0.68097,0.00012,24.79343]
[1776856007865,41.26,78283.32,38.6,0.68084,0.00012,24.79749]
[1776856012899,41.27,78282.1,38.6,0.68066,0.00012,24.80278]
[1776856016928,41.27,78285.86,38.6,0.68112,0.00012,24.78922]
[1776856021963,41.28,78287.03,38.6,0.68124,0.00012,24.78558]
[1776856026998,41.28,78286.54,38.6,0.68115,0.00012,24.7882]
[1776856032033,41.29,78285.17,38.6,0.68096,0.00012,24.7941]
[1776856037069,41.3,78285.15,38.6,0.68093,0.00012,24.79505]
[1776856039082,41.3,78275.65,38.6,0.67974,0.00012,24.83085]
[1776856044118,41.3,78273.98,38.6,0.67951,0.00012,24.83758]
[1776856048146,41.31,78268.94,38.6,0.67887,0.00012,24.8567]
[1776856053181,41.31,78269.75,38.6,0.67898,0.00012,24.85052]
[1776856058217,41.31,78269.2,38.6,0.6789,0.00012,24.85297]
[1776856063252,41.32,78270.27,38.6,0.67902,0.00012,24.8494]
[1776856065265,41.32,78274.69,38.6,0.67956,0.00012,24.83315]
[1776856070307,41.32,78274.83,38.6,0.67957,0.00012,24.83313]
[1776856075344,41.33,78274.8,38.6,0.67955,0.00012,24.83372]
[1776856080379,41.33,78271.74,38.6,0.67915,0.00012,24.84554]
[1776856085413,41.33,78271.78,38.6,0.67914,0.00012,24.84581]
[1776856091456,41.34,78270.74,38.6,0.679,0.00012,24.85016]
[1776856093470,41.34,78262.72,38.6,0.67799,0.00012,24.87998]
[1776856098505,41.34,78262.47,38.6,0.67795,0.00012,24.88113]
[1776856104547,41.34,78261.12,38.6,0.67778,0.00013,24.88638]
[1776856109110,41.35,78263.59,38.6,0.67808,0.00012,24.87743]
[1776856109196,41.35,78263.59,38.6,0.67808,0.00012,24.87743]
[1776856109582,41.35,78259.47,38.6,0.67756,0.00013,24.89266]
[1776856113610,41.35,78254.56,38.6,0.67696,0.00013,24.90727]
[1776856118645,41.35,78246.16,38.6,0.67591,0.00013,24.93809]
[1776856119782,41.35,78245.02,38.6,0.67577,0.00013,24.94225]
[1776856120659,41.35,78244.12,38.6,0.67565,0.00013,24.94552]
[1776856121666,41.35,78239.43,38.6,0.67507,0.00013,24.96257]
[1776856123680,41.35,78232.95,38.6,0.67425,0.00013,24.986]
[1776856124062,41.35,78232.95,38.6,0.67425,0.00013,24.986]
[1776856124571,41.35,78232.95,38.6,0.67425,0.00013,24.986]
[1776856126701,41.35,78237.67,38.6,0.67485,0.00013,24.96876]
[1776856129275,41.35,78238.61,38.6,0.67497,0.00013,24.96528]
[1776856129766,41.35,78239.01,38.6,0.67502,0.00013,24.9638]
[1776856136024,41.34,78237.61,38.6,0.67485,0.00013,24.96873]
[1776856136565,41.34,78237.61,38.6,0.67485,0.00013,24.96873]
[1776856136885,41.34,78237.0,38.6,0.67478,0.00013,24.97088]
[1776856137266,41.34,78237.0,38.6,0.67478,0.00013,24.97088]
[1776856138933,41.34,78234.42,38.6,0.67445,0.00013,24.98019]
[1776856140798,41.34,78224.94,38.6,0.67327,0.00013,25.01426]
[1776856143821,41.34,78220.65,38.6,0.67273,0.00013,25.02945]
[1776856148856,41.34,78219.26,38.6,0.67257,0.00013,25.034]
[1776856152373,41.33,78218.6,38.6,0.6725,0.00013,25.03619]
[1776856152504,41.33,78218.6,38.6,0.6725,0.00013,25.03619]
[1776856152522,41.33,78218.6,38.6,0.6725,0.00013,25.03619]
[1776856152543,41.33,78218.6,38.6,0.6725,0.00013,25.03619]
[1776856152643,41.33,78218.18,38.6,0.67245,0.00013,25.03751]
[1776856153117,41.33,78218.18,38.6,0.67245,0.00013,25.03751]
[1776856153195,41.33,78218.18,38.6,0.67245,0.00013,25.03751]
[1776856153436,41.33,78218.18,38.6,0.67245,0.00013,25.03751]
[1776856153458,41.33,78195.66,38.6,0.66961,0.00013,25.11755]
[1776856154509,41.33,78195.66,38.6,0.66961,0.00013,25.11755]
[1776856154592,41.33,78189.51,38.6,0.66883,0.00013,25.13918]
[1776856155305,41.33,78184.15,38.6,0.66815,0.00013,25.15794]
[1776856155905,41.33,78179.3,38.6,0.66753,0.00013,25.17486]
[1776856157307,41.33,78179.3,38.6,0.66753,0.00013,25.17486]
[1776856157608,41.33,78179.07,38.6,0.66751,0.00013,25.17559]
[1776856158419,41.33,78155.82,38.6,0.66455,0.00013,25.25596]
[1776856159933,41.33,78150.11,38.6,0.66382,0.00013,25.27552]
[1776856161183,41.33,78146.33,38.6,0.66334,0.00013,25.28842]
[1776856164384,41.33,78139.48,38.6,0.66246,0.00013,25.31173]
[1776856166641,41.33,78138.46,38.6,0.66233,0.00013,25.31518]
[1776856166647,41.33,78138.46,38.6,0.66233,0.00013,25.31518]
[1776856166982,41.33,78131.41,38.6,0.66143,0.00013,25.33894]
[1776856172017,41.33,78133.49,38.6,0.66172,0.00013,25.32834]
[1776856174031,41.33,78117.62,38.6,0.65969,0.00013,25.38142]
[1776856175038,41.33,78115.21,38.6,0.65938,0.00013,25.38938]
[1776856178745,41.33,78119.81,38.6,0.65998,0.00013,25.3739]
[1776856184101,41.33,78123.02,38.6,0.66039,0.00013,25.36302]
[1776856186115,41.33,78131.94,38.6,0.66154,0.00013,25.33308]
[1776856187204,41.33,78131.94,38.6,0.66154,0.00013,25.33308]
[1776856188129,41.33,78139.24,38.6,0.66247,0.00013,25.30845]
[1776856193164,41.33,78136.7,38.6,0.66214,0.00013,25.31713]
[1776856198198,41.33,78137.06,38.6,0.66218,0.00013,25.31601]
[1776856200226,41.33,78137.06,38.6,0.66218,0.00013,25.31601]
[1776856201220,41.33,78143.58,38.6,0.66301,0.00013,25.294]
[1776856202227,41.33,78149.29,38.6,0.66374,0.00013,25.27464]
[1776856207262,41.33,78149.9,38.6,0.66381,0.00013,25.27281]
[1776856211290,41.34,78155.44,38.6,0.66451,0.00013,25.2541]
[1776856212297,41.34,78163.97,38.6,0.66559,0.00013,25.22488]
[1776856214310,41.34,78156.71,38.6,0.66466,0.00013,25.25001]
[1776856215319,41.34,78144.52,38.6,0.66311,0.00013,25.29165]
[1776856216326,41.34,78143.43,38.6,0.66297,0.00013,25.29538]
[1776856221366,41.34,78142.25,38.6,0.66281,0.00013,25.29954]
[1776856225378,41.34,78141.12,38.6,0.66266,0.00013,25.30345]
[1776856227299,41.34,78142.11,38.6,0.66279,0.00013,25.30015]
[1776856228004,41.34,78144.13,38.6,0.66304,0.00013,25.29333]
[1776856230429,41.34,78136.26,38.6,0.66204,0.00013,25.32004]
[1776856235464,41.35,78134.62,38.6,0.66184,0.00013,25.32206]
[1776856240498,41.35,78134.97,38.6,0.66189,0.00013,25.32092]
[1776856241192,41.35,78134.97,38.6,0.66189,0.00013,25.32092]
[1776856243520,41.35,78124.15,38.6,0.6605,0.00013,25.35724]
[1776856247547,41.34,78129.25,38.6,0.66116,0.00013,25.34009]
[1776856252583,41.34,78132.35,38.6,0.66155,0.00013,25.32967]
[1776856253590,41.34,78137.24,38.6,0.66218,0.00013,25.3132]
[1776856258625,41.35,78136.22,38.6,0.66204,0.00013,25.31673]
[1776856262653,41.35,78140.19,38.6,0.66255,0.00013,25.30338]
[1776856263528,41.35,78140.19,38.6,0.66255,0.00013,25.30338]
[1776856263809,41.35,78140.19,38.6,0.66255,0.00013,25.30338]
[1776856263823,41.35,78146.95,38.6,0.66341,0.00013,25.28048]
[1776856264667,41.35,78151.83,38.6,0.66403,0.00013,25.2639]
[1776856265674,41.35,78157.22,38.6,0.66472,0.00013,25.24541]
[1776856270709,41.35,78158.23,38.6,0.66485,0.00013,25.24187]
[1776856275744,41.34,78156.6,38.6,0.66464,0.00013,25.24739]
[1776856276752,41.34,78163.36,38.6,0.6655,0.00013,25.22416]
[1776856278765,41.34,78167.93,38.6,0.66609,0.00013,25.20841]
[1776856283801,41.35,78169.01,38.6,0.66622,0.00013,25.20476]
[1776856288836,41.35,78171.84,38.6,0.66658,0.00013,25.19504]
[1776856293870,41.35,78171.72,38.6,0.66657,0.00013,25.192]
[1776856298907,41.35,78171.35,38.6,0.66652,0.00013,25.19339]
[1776856299396,41.35,78171.35,38.6,0.66652,0.00013,25.19339]
[1776856304949,41.35,78170.82,38.6,0.66645,0.00013,25.19534]
[1776856309984,41.35,78167.67,38.6,0.66605,0.00013,25.20632]
[1776856313005,41.35,78171.51,38.6,0.66654,0.00013,25.19309]
[1776856316028,41.35,78179.74,38.6,0.66758,0.00013,25.1645]
[1776856321063,41.35,78180.6,38.6,0.66769,0.00013,25.16139]
[1776856326098,41.35,78172.98,38.6,0.66673,0.00013,25.18764]
[1776856327105,41.35,78168.15,38.6,0.66612,0.00013,25.20432]
[1776856332140,41.34,78165.91,38.6,0.66585,0.00013,25.21179]
[1776856337175,41.34,78169.26,38.6,0.66628,0.00013,25.19996]
[1776856342209,41.34,78168.29,38.6,0.66617,0.00013,25.20308]
[1776856344224,41.34,78173.22,38.6,0.66679,0.00013,25.18592]
[1776856349259,41.34,78171.99,38.6,0.66664,0.00013,25.19]
[1776856354298,41.34,78177.69,38.6,0.66739,0.00013,25.16646]
[1776856357320,41.33,78181.91,38.6,0.66793,0.00013,25.15151]
[1776856359483,41.33,78182.59,38.6,0.66802,0.00013,25.14912]
[1776856359498,41.33,78182.59,38.6,0.66802,0.00013,25.14912]
[1776856359566,41.33,78182.59,38.6,0.66802,0.00013,25.14912]
[1776856359668,41.33,78182.94,38.6,0.66807,0.00013,25.14785]
[1776856360126,41.33,78182.94,38.6,0.66807,0.00013,25.14785]
[1776856360535,41.33,78182.94,38.6,0.66807,0.00013,25.14785]
[1776856360652,41.33,78182.94,38.6,0.66807,0.00013,25.14785]
[1776856360943,41.33,78203.8,38.6,0.67071,0.00013,25.07423]
[1776856362355,41.33,78206.66,38.6,0.67108,0.00013,25.06396]
[1776856363658,41.33,78206.66,38.6,0.67108,0.00013,25.06396]
[1776856368710,41.33,78204.65,38.6,0.67082,0.00013,25.07118]
[1776856374440,41.33,78216.21,38.6,0.67227,0.00013,25.03031]
[1776856375447,41.33,78221.11,38.6,0.67289,0.00013,25.01267]
[1776856380481,41.33,78219.4,38.6,0.67268,0.00013,25.01852]
[1776856383505,41.33,78212.74,38.6,0.67185,0.00013,25.04215]
[1776856386524,41.33,78208.04,38.6,0.67126,0.00013,25.05864]
[1776856387531,41.33,78197.79,38.6,0.66997,0.00013,25.09501]
[1776856389237,41.33,78195.42,38.6,0.66967,0.00013,25.10337]
[1776856389545,41.33,78185.51,38.6,0.66842,0.00013,25.13819]
[1776856390546,41.33,78185.51,38.6,0.66842,0.00013,25.13819]
[1776856390552,41.33,78186.85,38.6,0.66859,0.00013,25.13345]
[1776856391374,41.33,78186.85,38.6,0.66859,0.00013,25.13345]
[1776856391559,41.33,78187.28,38.6,0.66864,0.00013,25.1319]
[1776856392514,41.33,78187.28,38.6,0.66864,0.00013,25.1319]
[1776856392566,41.33,78191.78,38.6,0.66921,0.00013,25.11605]
[1776856394580,41.32,78195.7,38.6,0.66971,0.00013,25.10219]
[1776856399030,41.32,78195.62,38.6,0.6697,0.00013,25.1024]
[1776856399615,41.32,78190.5,38.6,0.66906,0.00013,25.12042]
[1776856400436,41.32,78190.5,38.6,0.66906,0.00013,25.12042]
[1776856400622,41.32,78189.31,38.6,0.66891,0.00013,25.12457]
[1776856405657,41.32,78191.94,38.6,0.66924,0.00013,25.1152]
[1776856408678,41.32,78187.03,38.6,0.66862,0.00013,25.13236]
[1776856410691,41.32,78178.13,38.6,0.6675,0.00013,25.16344]
[1776856415727,41.32,78179.43,38.6,0.66768,0.00013,25.15526]
[1776856420762,41.32,78178.97,38.6,0.66764,0.00013,25.15642]
[1776856425797,41.31,78179.02,38.6,0.66765,0.00013,25.15607]
[1776856430832,41.31,78182.42,38.6,0.66809,0.00013,25.14386]
[1776856436874,41.31,78186.17,38.6,0.66858,0.00013,25.13044]
[1776856439895,41.31,78190.98,38.6,0.66919,0.00013,25.11343]
[1776856440902,41.31,78187.04,38.6,0.66869,0.00013,25.12725]
[1776856441909,41.31,78183.23,38.6,0.66821,0.00013,25.14057]
[1776856446943,41.3,78177.06,38.6,0.66744,0.00013,25.16185]
[1776856451979,41.3,78177.58,38.6,0.66751,0.00013,25.15971]
[1776856457014,41.3,78180.35,38.6,0.66788,0.00013,25.14973]
[1776856459030,41.3,78190.07,38.6,0.66911,0.00013,25.11553]
[1776856464064,41.3,78191.2,38.6,0.66926,0.00013,25.11144]
[1776856467087,41.3,78186.36,38.6,0.66865,0.00013,25.12837]
[1776856472122,41.29,78190.82,38.6,0.66924,0.00013,25.10892]
[1776856477158,41.29,78189.46,38.6,0.66907,0.00013,25.11359]
[1776856482193,41.29,78190.15,38.6,0.66916,0.00013,25.11104]
[1776856487228,41.29,78191.58,38.6,0.66935,0.00013,25.10588]
[1776856493269,41.29,78191.94,38.6,0.6694,0.00013,25.10449]
[1776856496617,41.29,78194.03,38.6,0.66966,0.00013,25.09708]
[1776856496637,41.29,78182.46,38.6,0.6682,0.00013,25.13771]
[1776856497299,41.29,78174.76,38.6,0.66722,0.00013,25.1646]
[1776856502335,41.29,78176.71,38.6,0.66747,0.00013,25.15768]
[1776856506210,41.29,78179.8,38.6,0.66786,0.00013,25.14686]
[1776856511398,41.29,78178.68,38.6,0.66772,0.00013,25.15074]
[1776856516433,41.29,78178.04,38.6,0.66764,0.00013,25.15293]
[1776856517790,41.29,78178.04,38.6,0.66764,0.00013,25.15293]
[1776856519455,41.28,78185.45,38.6,0.66859,0.00013,25.12687]
[1776856524154,41.28,78183.91,38.6,0.6684,0.00013,25.13212]
[1776856524668,41.28,78183.91,38.6,0.6684,0.00013,25.13212]
[1776856525009,41.28,78183.91,38.6,0.6684,0.00013,25.13212]
[1776856525442,41.28,78181.17,38.6,0.66805,0.00013,25.14164]
[1776856529525,41.28,78185.86,38.6,0.66865,0.00013,25.12499]
[1776856531540,41.28,78190.79,38.6,0.6693,0.00013,25.10398]
[1776856536574,41.28,78194.71,38.6,0.6698,0.00013,25.09007]
[1776856537582,41.28,78202.7,38.6,0.67081,0.00013,25.06175]
[1776856541610,41.28,78196.31,38.6,0.67001,0.00013,25.08409]
[1776856542617,41.28,78192.69,38.6,0.66955,0.00013,25.09688]
[1776856547652,41.27,78192.78,38.6,0.66958,0.00013,25.09619]
[1776856552687,41.27,78191.68,38.6,0.66945,0.00013,25.09975]
[1776856557722,41.27,78190.81,38.6,0.66935,0.00013,25.10249]
[1776856562757,41.26,78194.03,38.6,0.66977,0.00013,25.09079]
[1776856564771,41.26,78199.02,38.6,0.6704,0.00013,25.07301]
[1776856569805,41.26,78193.79,38.6,0.66975,0.00013,25.09136]
[1776856574841,41.26,78194.5,38.6,0.66985,0.00013,25.08857]
[1776856580882,41.26,78194.54,38.6,0.66986,0.00013,25.08808]
[1776856583905,41.25,78200.48,38.6,0.67062,0.00013,25.06688]
[1776856584912,41.25,78208.78,38.6,0.67167,0.00013,25.0372]
[1776856585919,41.25,78213.47,38.6,0.67227,0.00013,25.02034]
[1776856586925,41.25,78219.55,38.6,0.67304,0.00013,24.99843]
[1776856592968,41.25,78219.76,38.6,0.67309,0.00013,24.99385]
[1776856599010,41.25,78220.32,38.6,0.67317,0.00013,24.99162]
[1776856602031,41.25,78215.11,38.6,0.67251,0.00013,25.01024]
[1776856607065,41.24,78215.16,38.6,0.67253,0.00013,25.00978]
[1776856612101,41.24,78215.88,38.6,0.67263,0.00013,25.00693]
[1776856618143,41.24,78214.65,38.6,0.67248,0.00013,25.01101]
[1776856623179,41.24,78216.99,38.6,0.67279,0.00013,25.00232]
[1776856626200,41.24,78223.62,38.6,0.67363,0.00013,24.97827]
[1776856629221,41.23,78219.8,38.6,0.67315,0.00013,24.99196]
[1776856635263,41.23,78219.39,38.6,0.67311,0.00013,24.99318]
[1776856637276,41.23,78213.99,38.6,0.67243,0.00013,25.01252]
[1776856639290,41.23,78210.11,38.6,0.67194,0.00013,25.02631]
[1776856644326,41.23,78208.51,38.6,0.67175,0.00013,25.03166]
[1776856649366,41.22,78214.73,38.6,0.67255,0.00013,25.00896]
[1776856650373,41.22,78219.42,38.6,0.67315,0.00013,24.99202]
[1776856655408,41.22,78220.03,38.6,0.67325,0.00013,24.98602]
[1776856657421,41.22,78225.19,38.6,0.6739,0.00013,24.96729]
[1776856662456,41.22,78224.73,38.6,0.67385,0.00013,24.96885]
[1776856667492,41.22,78222.66,38.6,0.67359,0.00013,24.97619]
[1776856671520,41.22,78218.37,38.6,0.67305,0.00013,24.99152]
[1776856676555,41.21,78218.3,38.6,0.67305,0.00013,24.99154]
[1776856679576,41.21,78208.9,38.6,0.67187,0.00013,25.02518]
[1776856684611,41.21,78212.64,38.6,0.67235,0.00013,25.01141]
[1776856686625,41.21,78216.66,38.6,0.67287,0.00013,24.99681]
[1776856687632,41.21,78220.83,38.6,0.67339,0.00013,24.98172]
[1776856692667,41.21,78223.48,38.6,0.67373,0.00013,24.97195]
[1776856695688,41.21,78231.41,38.6,0.67474,0.00013,24.94308]
[1776856696449,41.21,78231.41,38.6,0.67474,0.00013,24.94308]
[1776856696767,41.21,78231.41,38.6,0.67474,0.00013,24.94308]
[1776856696821,41.21,78231.41,38.6,0.67474,0.00013,24.94308]
[1776856696847,41.21,78247.09,38.6,0.67671,0.00013,24.88568]
[1776856697784,41.21,78247.09,38.6,0.67671,0.00013,24.88568]
[1776856697899,41.21,78250.49,38.6,0.67714,0.00013,24.87321]
[1776856698718,41.21,78250.49,38.6,0.67714,0.00013,24.87321]
[1776856704753,41.21,78250.49,38.6,0.67713,0.00013,24.87364]
[1776856708979,41.21,78252.81,38.6,0.67741,0.00013,24.86529]
[1776856709282,41.21,78253.62,38.6,0.67751,0.00013,24.86237]
[1776856714824,41.22,78253.38,38.6,0.67748,0.00013,24.86011]
[1776856717105,41.22,78253.38,38.6,0.67748,0.00013,24.86011]
[1776856717137,41.22,78253.0,38.6,0.67743,0.00013,24.86167]
[1776856720195,41.22,78250.43,38.6,0.67711,0.00013,24.87128]
[1776856720297,41.22,78255.3,38.6,0.67771,0.00013,24.85338]
[1776856725901,41.22,78252.9,38.6,0.6774,0.00013,24.86271]
[1776856729552,41.22,78250.73,38.6,0.67712,0.00013,24.87093]
[1776856729929,41.22,78243.08,38.6,0.67616,0.00013,24.89904]
[1776856735971,41.23,78243.46,38.6,0.6762,0.00013,24.89795]
[1776856737303,41.23,78243.46,38.6,0.6762,0.00013,24.89795]
[1776856737332,41.23,78245.45,38.6,0.67644,0.00013,24.89069]
[1776856737985,41.23,78252.05,38.6,0.67727,0.00013,24.86646]
[1776856743020,41.23,78254.53,38.6,0.67757,0.00013,24.85767]
[1776856748055,41.23,78254.69,38.6,0.67758,0.00013,24.85743]
[1776856753090,41.24,78250.13,38.6,0.677,0.00013,24.87459]
[1776856756111,41.24,78245.71,38.6,0.67644,0.00013,24.89097]
[1776856759132,41.24,78241.27,38.6,0.67588,0.00013,24.90734]
[1776856759609,41.24,78241.27,38.6,0.67588,0.00013,24.90734]
[1776856760139,41.24,78237.13,38.6,0.67535,0.00013,24.92249]
[1776856765174,41.24,78235.8,38.6,0.67519,0.00013,24.92738]
[1776856767288,41.24,78235.51,38.6,0.67515,0.00013,24.92844]
[1776856767188,41.24,78230.96,38.6,0.67458,0.00013,24.94499]
[1776856768195,41.24,78222.54,38.6,0.67351,0.00013,24.97548]
[1776856771216,41.24,78218.63,38.6,0.67304,0.00013,24.98586]
[1776856776251,41.24,78217.67,38.6,0.67293,0.00013,24.98907]
[1776856781286,41.23,78217.51,38.6,0.67292,0.00013,24.9894]
[1776856786321,41.23,78219.44,38.6,0.67317,0.00013,24.98222]
[1776856791358,41.23,78220.76,38.6,0.67334,0.00013,24.97723]
[1776856796393,41.23,78220.21,38.6,0.67328,0.00013,24.979]
[1776856801428,41.23,78227.52,38.6,0.67421,0.00013,24.95235]
[1776856804449,41.23,78232.74,38.6,0.67487,0.00013,24.93334]
[1776856809483,41.23,78230.85,38.6,0.67463,0.00013,24.94018]
[1776856812505,41.23,78225.6,38.6,0.67397,0.00013,24.9592]
[1776856816533,41.22,78229.25,38.6,0.67443,0.00013,24.94586]
[1776856821568,41.22,78231.13,38.6,0.67467,0.00013,24.93894]
[1776856826603,41.22,78229.85,38.6,0.67452,0.00013,24.94353]
[1776856828617,41.22,78233.93,38.6,0.67503,0.00013,24.92867]
[1776856833652,41.22,78234.09,38.6,0.67507,0.00013,24.92449]
[1776856838687,41.22,78233.07,38.6,0.67494,0.00013,24.9282]
[1776856843722,41.22,78235.21,38.6,0.67521,0.00013,24.92041]
[1776856848757,41.22,78233.04,38.6,0.67494,0.00013,24.92834]
[1776856853792,41.22,78234.83,38.6,0.67516,0.00013,24.92183]
[1776856858826,41.22,78235.81,38.6,0.67528,0.00013,24.91829]
[1776856863863,41.22,78235.22,38.6,0.67521,0.00013,24.92048]
[1776856864870,41.22,78249.57,38.6,0.67701,0.00013,24.86789]
[1776856866219,41.22,78249.57,38.6,0.67701,0.00013,24.86789]
[1776856866310,41.22,78246.14,38.6,0.67658,0.00013,24.88057]
[1776856871919,41.23,78246.08,38.6,0.67657,0.00013,24.881]
[1776856873932,41.23,78250.63,38.6,0.67713,0.00013,24.86439]
[1776856876954,41.23,78255.47,38.6,0.67774,0.00013,24.8467]
[1776856881989,41.23,78252.94,38.6,0.67741,0.00013,24.8564]
[1776856887024,41.23,78256.3,38.6,0.67782,0.00013,24.84432]
[1776856889042,41.24,78251.6,38.6,0.67722,0.00013,24.8618]
[1776856894077,41.24,78250.02,38.6,0.67704,0.00013,24.86428]
[1776856899111,41.24,78251.37,38.6,0.6772,0.00013,24.85957]
[1776856905154,41.24,78251.12,38.6,0.67716,0.00013,24.86083]
[1776856910188,41.25,78257.12,38.6,0.6779,0.00013,24.83898]
[1776856914193,41.25,78259.08,38.6,0.67814,0.00013,24.83197]
[1776856914216,41.25,78259.62,38.6,0.6782,0.00013,24.83005]
[1776856919299,41.25,78257.87,38.6,0.67797,0.00013,24.83692]
[1776856922319,41.25,78251.86,38.6,0.67721,0.00013,24.85932]
[1776856927355,41.26,78251.31,38.6,0.67713,0.00013,24.86161]
[1776856929369,41.26,78255.4,38.6,0.67764,0.00013,24.84663]
[1776856932390,41.26,78251.79,38.6,0.67718,0.00013,24.86013]
[1776856934247,41.26,78250.56,38.6,0.67703,0.00013,24.86471]
[1776856935468,41.26,78247.21,38.6,0.67661,0.00013,24.87707]
[1776856943470,41.26,78247.12,38.6,0.67658,0.00013,24.87773]
[1776856948505,41.26,78248.97,38.6,0.67681,0.00013,24.87113]
[1776856949515,41.26,78254.5,38.6,0.6775,0.00013,24.85082]
[1776856950519,41.26,78258.14,38.6,0.67796,0.00013,24.83744]
[1776856952189,41.26,78260.45,38.6,0.67826,0.00013,24.82536]
[1776856952533,41.27,78260.61,38.6,0.67828,0.00013,24.82485]
[1776856954490,41.27,78258.95,38.6,0.67807,0.00013,24.83107]
[1776856954547,41.27,78252.23,38.6,0.67723,0.00013,24.85595]
[1776856954712,41.27,78252.23,38.6,0.67723,0.00013,24.85595]
[1776856955052,41.27,78252.23,38.6,0.67723,0.00013,24.85595]
[1776856955452,41.27,78252.23,38.6,0.67723,0.00013,24.85595]
[1776856955557,41.27,78252.23,38.6,0.67723,0.00013,24.85595]
[1776856955554,41.27,78248.18,38.6,0.67671,0.00013,24.8709]
[1776856960994,41.27,78249.28,38.6,0.67685,0.00013,24.86702]
[1776856961382,41.27,78249.28,38.6,0.67685,0.00013,24.86702]
[1776856962588,41.27,78249.04,38.6,0.67681,0.00013,24.868]
[1776856963194,41.27,78249.04,38.6,0.67681,0.00013,24.868]
[1776856964715,41.27,78247.79,38.6,0.67666,0.00013,24.87267]
[1776856965409,41.27,78247.79,38.6,0.67666,0.00013,24.87267]
[1776856972677,41.27,78244.45,38.6,0.67623,0.00013,24.88523]
[1776856974321,41.27,78244.45,38.6,0.67623,0.00013,24.88523]
[1776856975698,41.27,78239.3,38.6,0.67557,0.00013,24.90415]
[1776856978718,41.27,78234.16,38.6,0.67493,0.00013,24.92289]
[1776856983754,41.27,78236.19,38.6,0.67518,0.00013,24.91546]
[1776856988789,41.27,78233.88,38.6,0.67489,0.00013,24.92384]
[1776856993824,41.27,78234.57,38.6,0.67498,0.00013,24.92127]
[1776856998859,41.27,78234.68,38.6,0.675,0.00013,24.92081]
[1776856999866,41.27,78226.29,38.6,0.67394,0.00013,24.95124]
[1776857004901,41.27,78230.41,38.6,0.67447,0.00013,24.93614]
[1776857009935,41.27,78231.74,38.6,0.67464,0.00013,24.93118]
[1776857014971,41.27,78232.04,38.6,0.6747,0.00013,24.9264]
[1776857020009,41.27,78238.05,38.6,0.67546,0.00013,24.90442]
[1776857021014,41.27,78242.82,38.6,0.67606,0.00013,24.88698]
[1776857026049,41.27,78245.12,38.6,0.67634,0.00013,24.87864]
[1776857031083,41.27,78246.91,38.6,0.67657,0.00013,24.87223]
[1776857038133,41.27,78246.36,38.6,0.67649,0.00013,24.87446]
[1776857041379,41.27,78247.51,38.6,0.67663,0.00013,24.87027]
[1776857042161,41.27,78256.3,38.6,0.67773,0.00013,24.83803]
[1776857047045,41.28,78258.15,38.6,0.67796,0.00013,24.83147]
[1776857047197,41.28,78262.83,38.6,0.67854,0.00013,24.81422]
[1776857048204,41.28,78268.07,38.6,0.6792,0.00013,24.79482]
[1776857049212,41.28,78263.55,38.6,0.67863,0.00013,24.81168]
[1776857052232,41.28,78259.48,38.6,0.67811,0.00013,24.82696]
[1776857054159,41.28,78259.72,38.6,0.67814,0.00013,24.82615]
[1776857054468,41.28,78259.72,38.6,0.67814,0.00013,24.82615]
[1776857064514,41.29,78257.56,38.6,0.67784,0.00013,24.83486]
[1776857064617,41.29,78257.56,38.6,0.67784,0.00013,24.83486]
[1776857064667,41.29,78257.48,38.6,0.67783,0.00013,24.83523]
[1776857065514,41.29,78257.48,38.6,0.67783,0.00013,24.83523]
[1776857065570,41.29,78257.48,38.6,0.67783,0.00013,24.83523]
[1776857065672,41.29,78251.81,38.6,0.67712,0.00013,24.85619]
[1776857066330,41.29,78247.3,38.6,0.67655,0.00013,24.87281]
[1776857069212,41.29,78244.68,38.6,0.67622,0.00013,24.88247]
[1776857071154,41.29,78244.67,38.6,0.67622,0.00013,24.88256]
[1776857073696,41.29,78242.07,38.6,0.67591,0.00013,24.88852]
[1776857074739,41.29,78241.61,38.6,0.67585,0.00013,24.89023]
[1776857075209,41.29,78241.61,38.6,0.67585,0.00013,24.89023]
[1776857075559,41.29,78241.61,38.6,0.67585,0.00013,24.89023]
[1776857081436,41.29,78238.73,38.6,0.67548,0.00013,24.90081]
[1776857086471,41.29,78241.32,38.6,0.67581,0.00013,24.89137]
[1776857091506,41.29,78240.66,38.6,0.67572,0.00013,24.89383]
[1776857096543,41.29,78242.27,38.6,0.67592,0.00013,24.888]
[1776857101579,41.29,78242.59,38.6,0.67596,0.00013,24.88691]
[1776857104600,41.29,78237.85,38.6,0.67537,0.00013,24.90424]
[1776857109635,41.29,78237.48,38.6,0.67532,0.00013,24.90556]
[1776857114675,41.29,78238.27,38.6,0.67542,0.00013,24.90266]
[1776857119710,41.29,78237.29,38.6,0.6753,0.00013,24.90621]
[1776857124745,41.29,78236.06,38.6,0.67514,0.00013,24.91066]
[1776857129780,41.29,78236.06,38.6,0.67514,0.00013,24.91061]
[1776857134815,41.29,78236.37,38.6,0.6752,0.00013,24.90584]
[1776857137836,41.29,78249.56,38.6,0.67686,0.00013,24.85758]
[1776857140856,41.29,78250.3,38.6,0.67695,0.00013,24.85495]
[1776857146899,41.29,78247.34,38.6,0.67657,0.00013,24.86604]
[1776857151934,41.29,78244.21,38.6,0.67618,0.00013,24.87761]
[1776857156968,41.29,78242.81,38.6,0.676,0.00013,24.8828]
[1776857162004,41.29,78240.61,38.6,0.67572,0.00013,24.89091]
[1776857164018,41.29,78236.83,38.6,0.67524,0.00013,24.9047]
[1776857169053,41.29,78237.0,38.6,0.67527,0.00013,24.90406]
[1776857171067,41.29,78244.83,38.6,0.67625,0.00013,24.87546]
[1776857173081,41.29,78249.76,38.6,0.67687,0.00013,24.8574]
[1776857178116,41.3,78247.88,38.6,0.67663,0.00013,24.86445]
[1776857183153,41.3,78243.9,38.6,0.67613,0.00013,24.87917]
[1776857190203,41.3,78243.31,38.6,0.67605,0.00013,24.88144]
[1776857195238,41.3,78241.12,38.6,0.67579,0.00013,24.88591]
[1776857200273,41.3,78242.12,38.6,0.67591,0.00013,24.88232]
[1776857202287,41.3,78249.31,38.6,0.67681,0.00013,24.85601]
[1776857203294,41.3,78254.47,38.6,0.67746,0.00013,24.83707]
[1776857208329,41.3,78254.8,38.6,0.67749,0.00013,24.83611]
[1776857213363,41.3,78254.77,38.6,0.67748,0.00013,24.83648]
[1776857217449,41.31,78256.97,38.6,0.67775,0.00013,24.82852]
[1776857218399,41.31,78262.25,38.6,0.67841,0.00013,24.8091]
[1776857223433,41.31,78262.92,38.6,0.67849,0.00013,24.80688]
[1776857229476,41.31,78261.7,38.6,0.67833,0.00013,24.81168]
[1776857231713,41.31,78261.69,38.6,0.67832,0.00013,24.81177]
[1776857232574,41.31,78261.31,38.6,0.67828,0.00013,24.81322]
[1776857233504,41.31,78265.88,38.6,0.67884,0.00013,24.79639]
[1776857238539,41.31,78265.35,38.6,0.67877,0.00013,24.79868]
[1776857243574,41.32,78264.61,38.6,0.67867,0.00013,24.80173]
[1776857248609,41.32,78262.23,38.6,0.67836,0.00013,24.81081]
[1776857253643,41.32,78266.5,38.6,0.6789,0.00013,24.79166]
[1776857256194,41.32,78268.66,38.6,0.67917,0.00013,24.78378]
[1776857256666,41.32,78268.6,38.6,0.67916,0.00013,24.78408]
[1776857261701,41.33,78269.57,38.6,0.67927,0.00013,24.78087]
[1776857266735,41.33,78269.19,38.6,0.67921,0.00013,24.78268]
[1776857271771,41.33,78275.16,38.6,0.67994,0.00012,24.76089]
[1776857272779,41.33,78278.71,38.6,0.68038,0.00012,24.74774]
[1776857277814,41.34,78276.77,38.6,0.68012,0.00012,24.75554]
[1776857282850,41.34,78278.07,38.6,0.68027,0.00012,24.75121]
[1776857287885,41.35,78278.66,38.6,0.68033,0.00012,24.74954]
[1776857290907,41.35,78288.08,38.6,0.68149,0.00012,24.71456]
[1776857293356,41.35,78289.27,38.6,0.68164,0.00012,24.71018]
[1776857298965,41.35,78290.42,38.6,0.68178,0.00012,24.70578]
[1776857303999,41.35,78290.52,38.6,0.6818,0.00012,24.70531]
[1776857310042,41.35,78290.25,38.6,0.68177,0.00012,24.70621]
[1776857315078,41.35,78290.07,38.6,0.68177,0.00012,24.70316]
[1776857320113,41.35,78289.28,38.6,0.68167,0.00012,24.70603]
[1776857324141,41.35,78298.31,38.6,0.6828,0.00012,24.67188]
[1776857327288,41.35,78299.31,38.6,0.68292,0.00012,24.66812]
[1776857332579,41.35,78299.77,38.6,0.68298,0.00012,24.66642]
[1776857332857,41.35,78299.77,38.6,0.68298,0.00012,24.66642]
[1776857333636,41.35,78299.77,38.6,0.68298,0.00012,24.66644]
[1776857333835,41.35,78299.77,38.6,0.68298,0.00012,24.66644]
[1776857333887,41.35,78299.77,38.6,0.68298,0.00012,24.66644]
[1776857333939,41.35,78299.77,38.6,0.68298,0.00012,24.66644]
[1776857333915,41.35,78306.98,38.6,0.68388,0.00012,24.63892]
[1776857337458,41.34,78308.56,38.6,0.68409,0.00012,24.63242]
[1776857337478,41.34,78308.88,38.6,0.68414,0.00012,24.63104]
[1776857342799,41.34,78306.47,38.6,0.68385,0.00012,24.63974]
[1776857343462,41.33,78305.61,38.6,0.68375,0.00012,24.64268]
[1776857345290,41.33,78300.35,38.6,0.68311,0.00012,24.66231]
[1776857347176,41.33,78301.55,38.6,0.68327,0.00012,24.65758]
[1776857347304,41.33,78300.8,38.6,0.68318,0.00012,24.66024]
[1776857351333,41.32,78295.65,38.6,0.68256,0.00012,24.67902]
[1776857356367,41.32,78293.25,38.6,0.68226,0.00012,24.68809]
[1776857361403,41.32,78292.6,38.6,0.68218,0.00012,24.69054]
[1776857366438,41.32,78293.04,38.6,0.68223,0.00012,24.68888]
[1776857371473,41.32,78293.45,38.6,0.6823,0.00012,24.68372]
[1776857376508,41.32,78294.07,38.6,0.68238,0.00012,24.68141]
[1776857381543,41.32,78294.48,38.6,0.68243,0.00012,24.6799]
[1776857383558,41.32,78300.11,38.6,0.68313,0.00012,24.65861]
[1776857388592,41.33,78302.42,38.6,0.68341,0.00012,24.64999]
[1776857389599,41.33,78306.41,38.6,0.68391,0.00012,24.63486]
[1776857394202,41.33,78306.76,38.6,0.68395,0.00012,24.63372]
[1776857394743,41.33,78316.7,38.6,0.68518,0.00012,24.59581]
[1776857395767,41.33,78316.7,38.6,0.68518,0.00012,24.59581]
[1776857397654,41.33,78323.07,38.6,0.68598,0.00012,24.57115]
[1776857399669,41.32,78328.26,38.6,0.68662,0.00012,24.55096]
[1776857402690,41.32,78331.77,38.6,0.68706,0.00012,24.53719]
[1776857407725,41.32,78329.76,38.6,0.68683,0.00012,24.54461]
[1776857412760,41.32,78330.91,38.6,0.68698,0.00012,24.53983]
[1776857415781,41.32,78337.46,38.6,0.68779,0.00012,24.51427]
[1776857420816,41.31,78336.75,38.6,0.68771,0.00012,24.51683]
[1776857425854,41.31,78338.1,38.6,0.68788,0.00012,24.51141]
[1776857429882,41.31,78342.47,38.6,0.68843,0.00012,24.49428]
[1776857430889,41.31,78345.99,38.6,0.68886,0.00012,24.48054]
[1776857432902,41.31,78341.15,38.6,0.68829,0.00012,24.49573]
[1776857433910,41.31,78331.34,38.6,0.68707,0.00012,24.53376]
[1776857434917,41.31,78319.61,38.6,0.68562,0.00012,24.57906]
[1776857435987,41.31,78320.01,38.6,0.68567,0.00012,24.57758]
[1776857438694,41.31,78317.22,38.6,0.68532,0.00012,24.5884]
[1776857440617,41.31,78316.87,38.6,0.68527,0.00012,24.58983]
[1776857440963,41.31,78327.53,38.6,0.68659,0.00012,24.54888]
[1776857443982,41.31,78328.28,38.6,0.68669,0.00012,24.54576]
[1776857449017,41.31,78327.76,38.6,0.68664,0.00012,24.54742]
[1776857453044,41.31,78331.96,38.6,0.68716,0.00012,24.53093]
[1776857458080,41.31,78333.67,38.6,0.68738,0.00012,24.52404]
[1776857462108,41.3,78329.99,38.6,0.68693,0.00012,24.53807]
[1776857467143,41.3,78333.14,38.6,0.68733,0.00012,24.52559]
[1776857472178,41.3,78333.97,38.6,0.68744,0.00012,24.52212]
[1776857475199,41.3,78339.44,38.6,0.68812,0.00012,24.50074]
[1776857480234,41.3,78338.98,38.6,0.68807,0.00012,24.50239]
[1776857482248,41.3,78344.67,38.6,0.68878,0.00012,24.48016]
[1776857487284,41.3,78346.18,38.6,0.68896,0.00012,24.47422]
[1776857492319,41.3,78338.06,38.6,0.68798,0.00012,24.50217]
[1776857494333,41.3,78333.7,38.6,0.68744,0.00012,24.51901]
[1776857495340,41.3,78325.61,38.6,0.68644,0.00012,24.55024]
[1776857500375,41.29,78325.78,38.6,0.68648,0.00012,24.54918]
[1776857505602,41.29,78325.4,38.6,0.68644,0.00012,24.55032]
[1776857511452,41.29,78326.07,38.6,0.68652,0.00012,24.54784]
[1776857516486,41.29,78322.67,38.6,0.68609,0.00012,24.56102]
[1776857518503,41.29,78317.15,38.6,0.68541,0.00012,24.58226]
[1776857519387,41.29,78317.15,38.6,0.68541,0.00012,24.58226]
[1776857519602,41.29,78317.15,38.6,0.68541,0.00012,24.58226]
[1776857519623,41.29,78312.11,38.6,0.68478,0.00012,24.60156]
[1776857520517,41.29,78306.88,38.6,0.68413,0.00012,24.62153]
[1776857524545,41.29,78305.52,38.6,0.68397,0.00012,24.62652]
[1776857529580,41.29,78305.47,38.6,0.68397,0.00012,24.62642]
[1776857530414,41.29,78305.47,38.6,0.68397,0.00012,24.62642]
[1776857531636,41.29,78302.95,38.6,0.68366,0.00012,24.63597]
[1776857531737,41.29,78299.12,38.6,0.68319,0.00012,24.6504]
[1776857532288,41.29,78299.12,38.6,0.68319,0.00012,24.6504]
[1776857534615,41.29,78292.35,38.6,0.68234,0.00012,24.67601]
[1776857539649,41.29,78294.22,38.6,0.68257,0.00012,24.66901]
[1776857544684,41.29,78291.49,38.6,0.68223,0.00012,24.6794]
[1776857549719,41.29,78289.67,38.6,0.682,0.00012,24.68629]
[1776857550706,41.29,78289.67,38.6,0.682,0.00012,24.68629]
[1776857555761,41.29,78287.96,38.6,0.68181,0.00012,24.68909]
[1776857559790,41.29,78293.13,38.6,0.68246,0.00012,24.66955]
[1776857564825,41.29,78294.93,38.6,0.68268,0.00012,24.66279]
[1776857569860,41.29,78294.76,38.6,0.68266,0.00012,24.66349]
[1776857576604,41.29,78294.59,38.6,0.68263,0.00012,24.66416]
[1776857581944,41.29,78294.7,38.6,0.68265,0.00012,24.66381]
[1776857586979,41.29,78297.86,38.6,0.68304,0.00012,24.65188]
[1776857588993,41.29,78292.4,38.6,0.68236,0.00012,24.67259]
[1776857594029,41.29,78291.43,38.6,0.68224,0.00012,24.67626]
[1776857599064,41.29,78295.87,38.6,0.68279,0.00012,24.65945]
[1776857600071,41.29,78299.7,38.6,0.68327,0.00012,24.64493]
[1776857601078,41.29,78304.54,38.6,0.68387,0.00012,24.62655]
[1776857606113,41.29,78302.63,38.6,0.68363,0.00012,24.63403]
[1776857608126,41.29,78296.15,38.6,0.68282,0.00012,24.65869]
[1776857613164,41.29,78294.48,38.6,0.68262,0.00012,24.66144]
[1776857618199,41.29,78294.51,38.6,0.68263,0.00012,24.66139]
[1776857623234,41.29,78292.54,38.6,0.68238,0.00012,24.66888]
[1776857628268,41.29,78294.04,38.6,0.68257,0.00012,24.66324]
[1776857633304,41.29,78293.08,38.6,0.68244,0.00012,24.66692]
[1776857638339,41.29,78292.93,38.6,0.68242,0.00012,24.66753]
[1776857643373,41.29,78293.09,38.6,0.68244,0.00012,24.66695]
[1776857648409,41.29,78294.96,38.6,0.68268,0.00012,24.6599]
[1776857653449,41.29,78295.52,38.6,0.68274,0.00012,24.65783]
[1776857654451,41.3,78307.0,38.6,0.68417,0.00012,24.61423]
[1776857656465,41.3,78306.28,38.6,0.68408,0.00012,24.61709]
[1776857661502,41.3,78303.81,38.6,0.68377,0.00012,24.62672]
[1776857663516,41.3,78298.97,38.6,0.68316,0.00012,24.64519]
[1776857667544,41.3,78305.14,38.6,0.68393,0.00012,24.62179]
[1776857668551,41.3,78296.64,38.6,0.68287,0.00012,24.65413]
[1776857673587,41.3,78300.09,38.6,0.68332,0.00012,24.63745]
[1776857678629,41.3,78302.85,38.6,0.68365,0.00012,24.62711]
[1776857680643,41.3,78299.17,38.6,0.68319,0.00012,24.64117]
[1776857684670,41.3,78306.69,38.6,0.68413,0.00012,24.61266]
[1776857685678,41.3,78313.78,38.6,0.68501,0.00012,24.5856]
[1776857687810,41.3,78314.17,38.6,0.68506,0.00012,24.58416]
[1776857687861,41.3,78310.42,38.6,0.68458,0.00012,24.59866]
[1776857688437,41.3,78310.42,38.6,0.68458,0.00012,24.59866]
[1776857688699,41.3,78314.33,38.6,0.68507,0.00012,24.5837]
[1776857689706,41.3,78319.14,38.6,0.68567,0.00012,24.56531]
[1776857690795,41.3,78323.57,38.6,0.68622,0.00012,24.54821]
[1776857696692,41.3,78325.07,38.6,0.6864,0.00012,24.54244]
[1776857701791,41.3,78324.87,38.6,0.68639,0.00012,24.5427]
[1776857703805,41.3,78328.8,38.6,0.68689,0.00012,24.52736]
[1776857706826,41.3,78333.76,38.6,0.68751,0.00012,24.50795]
[1776857711861,41.3,78333.65,38.6,0.6875,0.00012,24.5081]
[1776857716896,41.29,78337.11,38.6,0.68794,0.00012,24.49443]
[1776857721931,41.29,78337.46,38.6,0.68799,0.00012,24.49288]
[1776857726966,41.29,78335.84,38.6,0.68779,0.00012,24.49898]
[1776857730027,41.29,78341.79,38.6,0.68853,0.00012,24.47571]
[1776857736030,41.29,78345.04,38.6,0.68895,0.00012,24.45932]
[1776857740434,41.29,78343.76,38.6,0.6888,0.00012,24.46431]
[1776857740436,41.29,78343.76,38.6,0.6888,0.00012,24.46431]
[1776857740583,41.29,78343.76,38.6,0.6888,0.00012,24.46431]
[1776857741093,41.29,78343.76,38.6,0.6888,0.00012,24.46431]
[1776857741236,41.29,78343.76,38.6,0.6888,0.00012,24.46431]
[1776857741309,41.29,78375.61,38.6,0.69272,0.00012,24.33883]
[1776857742363,41.29,78375.61,38.6,0.69272,0.00012,24.33883]
[1776857742109,41.29,78386.57,38.6,0.69406,0.00012,24.29523]
[1776857742580,41.29,78386.57,38.6,0.69406,0.00012,24.29523]
[1776857743120,41.29,78373.1,38.6,0.69241,0.00012,24.34905]
[1776857743824,41.29,78373.1,38.6,0.69241,0.00012,24.34905]
[1776857744126,41.29,78354.04,38.6,0.69006,0.00012,24.4244]
[1776857744686,41.29,78354.04,38.6,0.69006,0.00012,24.4244]
[1776857744772,41.29,78354.04,38.6,0.69006,0.00012,24.4244]
[1776857745132,41.29,78339.96,38.6,0.68832,0.00012,24.47947]
[1776857745650,41.29,78339.96,38.6,0.68832,0.00012,24.47947]
[1776857745749,41.29,78339.96,38.6,0.68832,0.00012,24.47947]
[1776857746139,41.29,78331.09,38.6,0.68722,0.00012,24.51389]
[1776857746708,41.29,78331.09,38.6,0.68722,0.00012,24.51389]
[1776857747212,41.29,78314.88,38.6,0.6852,0.00012,24.57646]
[1776857747761,41.29,78314.88,38.6,0.6852,0.00012,24.57646]
[1776857747791,41.29,78314.88,38.6,0.6852,0.00012,24.57646]
[1776857748153,41.29,78309.75,38.6,0.68456,0.00012,24.59615]
[1776857749328,41.29,78305.4,38.6,0.68402,0.00012,24.61279]
[1776857749692,41.29,78305.4,38.6,0.68402,0.00012,24.61279]
[1776857750167,41.29,78299.61,38.6,0.6833,0.00012,24.63484]
[1776857751174,41.29,78291.87,38.6,0.68233,0.00012,24.66417]
[1776857753187,41.29,78285.09,38.6,0.68149,0.00012,24.68975]
[1776857754195,41.29,78281.04,38.6,0.68098,0.00013,24.705]
[1776857758223,41.29,78276.72,38.6,0.68044,0.00013,24.72121]
[1776857760573,41.29,78275.74,38.6,0.68032,0.00013,24.7248]
[1776857760642,41.29,78275.74,38.6,0.68032,0.00013,24.7248]
[1776857760701,41.29,78275.74,38.6,0.68032,0.00013,24.7248]
[1776857760720,41.29,78275.74,38.6,0.68032,0.00013,24.7248]
[1776857761244,41.29,78265.77,38.6,0.67907,0.00013,24.76193]
[1776857761654,41.29,78265.77,38.6,0.67907,0.00013,24.76193]
[1776857761783,41.29,78265.77,38.6,0.67907,0.00013,24.76193]
[1776857761838,41.29,78265.77,38.6,0.67907,0.00013,24.76193]
[1776857761964,41.29,78265.77,38.6,0.67907,0.00013,24.76193]
[1776857762260,41.29,78255.92,38.6,0.67784,0.00013,24.79835]
[1776857764276,41.29,78263.2,38.6,0.67876,0.00013,24.7712]
[1776857767297,41.29,78258.89,38.6,0.67822,0.00013,24.78691]
[1776857769311,41.29,78255.37,38.6,0.67779,0.00013,24.79973]
[1776857774346,41.28,78254.75,38.6,0.67773,0.00013,24.80148]
[1776857777367,41.28,78251.04,38.6,0.67727,0.00013,24.81484]
[1776857779381,41.28,78247.14,38.6,0.67679,0.00013,24.82893]
[1776857782227,41.27,78244.93,38.6,0.67652,0.00013,24.83677]
[1776857782404,41.27,78238.53,38.6,0.67572,0.00013,24.86005]
[1776857783271,41.27,78238.53,38.6,0.67572,0.00013,24.86005]
[1776857783410,41.27,78229.45,38.6,0.67457,0.00013,24.89314]
[1776857783538,41.27,78229.45,38.6,0.67457,0.00013,24.89314]
[1776857784417,41.27,78217.94,38.6,0.67312,0.00013,24.93475]
[1776857784788,41.27,78217.94,38.6,0.67312,0.00013,24.93475]
[1776857784950,41.27,78217.94,38.6,0.67312,0.00013,24.93475]
[1776857785423,41.27,78215.18,38.6,0.67277,0.00013,24.94464]
[1776857788378,41.27,78215.96,38.6,0.67287,0.00013,24.94178]
[1776857788487,41.27,78215.14,38.6,0.67277,0.00013,24.94468]
[1776857789591,41.27,78211.78,38.6,0.67235,0.00013,24.95663]
[1776857791474,41.27,78217.68,38.6,0.67311,0.00013,24.93178]
[1776857792586,41.27,78223.53,38.6,0.67385,0.00013,24.91063]
[1776857793580,41.27,78227.88,38.6,0.6744,0.00013,24.89484]
[1776857795502,41.27,78218.77,38.6,0.67325,0.00013,24.92776]
[1776857797515,41.27,78212.77,38.6,0.6725,0.00013,24.94925]
[1776857798955,41.27,78212.77,38.6,0.6725,0.00013,24.94925]
[1776857799056,41.27,78217.75,38.6,0.67313,0.00013,24.93124]
[1776857800540,41.27,78227.27,38.6,0.67434,0.00013,24.8968]
[1776857802552,41.27,78222.27,38.6,0.6737,0.00013,24.91488]
[1776857807587,41.27,78224.1,38.6,0.67394,0.00013,24.90814]
[1776857812622,41.27,78224.34,38.6,0.67397,0.00013,24.90717]
[1776857817657,41.26,78227.63,38.6,0.67439,0.00013,24.89515]
[1776857821685,41.26,78223.95,38.6,0.67393,0.00013,24.90846]
[1776857826722,41.26,78227.43,38.6,0.67437,0.00013,24.89573]
[1776857830750,41.26,78222.88,38.6,0.6738,0.00013,24.91219]
[1776857835785,41.26,78218.61,38.6,0.67326,0.00013,24.92748]
[1776857840821,41.26,78217.71,38.6,0.67315,0.00013,24.93052]
[1776857845856,41.26,78217.41,38.6,0.67312,0.00013,24.93139]
[1776857847871,41.26,78221.38,38.6,0.67363,0.00013,24.91697]
[1776857849885,41.26,78226.87,38.6,0.67432,0.00013,24.89702]
[1776857854920,41.26,78228.83,38.6,0.67459,0.00013,24.88623]
[1776857859956,41.26,78226.04,38.6,0.67424,0.00013,24.8963]
[1776857864991,41.26,78229.55,38.6,0.67469,0.00013,24.88352]
[1776857869019,41.26,78233.57,38.6,0.67519,0.00013,24.86888]
[1776857870026,41.26,78245.04,38.6,0.67664,0.00013,24.82693]
[1776857871428,41.26,78245.04,38.6,0.67664,0.00013,24.82693]
[1776857871492,41.26,78247.88,38.6,0.677,0.00013,24.81654]
[1776857875061,41.26,78252.45,38.6,0.67756,0.00013,24.79996]
[1776857876980,41.26,78253.98,38.6,0.67775,0.00013,24.79438]
[1776857877289,41.26,78254.17,38.6,0.67777,0.00013,24.79376]
[1776857882877,41.26,78256.2,38.6,0.67802,0.00013,24.78669]
[1776857887658,41.27,78259.04,38.6,0.67836,0.00013,24.77667]
[1776857888155,41.27,78262.7,38.6,0.67881,0.00013,24.76319]
[1776857892442,41.27,78263.41,38.6,0.67889,0.00013,24.76087]
[1776857893189,41.27,78263.05,38.6,0.67884,0.00013,24.76241]
[1776857894030,41.27,78263.05,38.6,0.67884,0.00013,24.76241]
[1776857894197,41.27,78257.21,38.6,0.6781,0.00013,24.78417]
[1776857895698,41.27,78256.09,38.6,0.67796,0.00013,24.78841]
[1776857896210,41.28,78252.87,38.6,0.67755,0.00013,24.80039]
[1776857898440,41.28,78251.44,38.6,0.67737,0.00013,24.80574]
[1776857898539,41.28,78251.96,38.6,0.67743,0.00013,24.8039]
[1776857904267,41.28,78252.38,38.6,0.67747,0.00013,24.80277]
[1776857909301,41.28,78251.08,38.6,0.6773,0.00013,24.80793]
[1776857910309,41.28,78257.88,38.6,0.67815,0.00013,24.7829]
[1776857911316,41.28,78263.37,38.6,0.67886,0.00013,24.75902]
[1776857912715,41.29,78263.45,38.6,0.67886,0.00013,24.75883]
[1776857913330,41.29,78267.23,38.6,0.67933,0.00013,24.74489]
[1776857913749,41.29,78267.23,38.6,0.67933,0.00013,24.74489]
[1776857919372,41.29,78263.83,38.6,0.67889,0.00013,24.7582]
[1776857919571,41.29,78263.83,38.6,0.67889,0.00013,24.7582]
[1776857920459,41.29,78263.83,38.6,0.67889,0.00013,24.7582]
[1776857921612,41.29,78266.66,38.6,0.67923,0.00013,24.7479]
[1776857924553,41.3,78266.6,38.6,0.67922,0.00013,24.74836]
[1776857929442,41.3,78261.8,38.6,0.6786,0.00013,24.76684]
[1776857934478,41.31,78259.48,38.6,0.67829,0.00013,24.77589]
[1776857935402,41.31,78259.48,38.6,0.67829,0.00013,24.77589]
[1776857936492,41.31,78265.17,38.6,0.679,0.00013,24.75497]
[1776857937658,41.31,78266.47,38.6,0.67916,0.00013,24.75025]
[1776857937999,41.31,78266.47,38.6,0.67916,0.00013,24.75025]
[1776857938158,41.31,78266.47,38.6,0.67916,0.00013,24.75025]
[1776857939171,41.31,78265.53,38.6,0.67904,0.00013,24.75385]
[1776857943541,41.31,78270.93,38.6,0.6797,0.00013,24.73433]
[1776857945556,41.32,78266.03,38.6,0.67908,0.00013,24.7528]
[1776857947570,41.32,78261.05,38.6,0.67845,0.00013,24.77148]
[1776857953376,41.32,78259.96,38.6,0.6783,0.00013,24.77585]
[1776857953918,41.32,78259.63,38.6,0.67825,0.00013,24.77723]
[1776857955021,41.32,78258.34,38.6,0.67809,0.00013,24.78207]
[1776857959481,41.32,78255.13,38.6,0.67768,0.00013,24.79415]
[1776857961668,41.33,78261.24,38.6,0.67844,0.00013,24.77185]
[1776857963448,41.33,78261.24,38.6,0.67844,0.00013,24.77185]
[1776857966382,41.33,78261.48,38.6,0.67846,0.00013,24.77124]
[1776857967979,41.33,78262.1,38.6,0.67853,0.00013,24.76911]
[1776857974759,41.33,78254.99,38.6,0.67764,0.00013,24.79235]
[1776857979794,41.34,78252.38,38.6,0.6773,0.00013,24.80225]
[1776857985107,41.34,78252.76,38.6,0.67734,0.00013,24.80107]
[1776857990873,41.34,78250.36,38.6,0.67703,0.00013,24.81025]
[1776857996913,41.34,78250.8,38.6,0.67707,0.00013,24.80892]
[1776858001595,41.35,78249.64,38.6,0.67693,0.00013,24.81327]
[1776858003074,41.35,78246.93,38.6,0.67658,0.00013,24.82334]
[1776858003147,41.35,78237.95,38.6,0.67545,0.00013,24.85618]
[1776858003962,41.35,78220.49,38.6,0.67325,0.00013,24.91941]
[1776858006498,41.35,78218.93,38.6,0.67305,0.00013,24.92493]
[1776858011010,41.35,78214.7,38.6,0.67252,0.00013,24.94008]
[1776858016046,41.35,78210.12,38.6,0.67192,0.00013,24.957]
[1776858021081,41.36,78214.06,38.6,0.67241,0.00013,24.94338]
[1776858026116,41.36,78217.07,38.6,0.67277,0.00013,24.93311]
[1776858027123,41.36,78221.16,38.6,0.67328,0.00013,24.91863]
[1776858029137,41.36,78224.81,38.6,0.67373,0.00013,24.90575]
[1776858034176,41.37,78225.32,38.6,0.6738,0.00013,24.90084]
[1776858036826,41.37,78229.2,38.6,0.67428,0.00013,24.88691]
[1776858037194,41.37,78235.73,38.6,0.67511,0.00013,24.86322]
[1776858038205,41.37,78240.49,38.6,0.67571,0.00013,24.8459]
[1776858039212,41.37,78245.69,38.6,0.67636,0.00013,24.82693]
[1776858040356,41.37,78242.12,38.6,0.67591,0.00013,24.84]
[1776858041226,41.37,78237.05,38.6,0.67527,0.00013,24.85848]
[1776858046262,41.37,78237.62,38.6,0.67534,0.00013,24.8564]
[1776858049283,41.37,78242.75,38.6,0.67599,0.00013,24.83774]
[1776858054318,41.37,78240.28,38.6,0.67567,0.00013,24.84684]
[1776858059353,41.37,78238.43,38.6,0.67544,0.00013,24.85364]
[1776858061367,41.37,78243.95,38.6,0.67613,0.00013,24.83354]
[1776858063381,41.37,78248.28,38.6,0.67667,0.00013,24.81777]
[1776858068417,41.37,78247.61,38.6,0.67658,0.00013,24.82043]
[1776858071438,41.38,78243.04,38.6,0.67601,0.00013,24.83724]
[1776858076473,41.38,78240.45,38.6,0.67568,0.00013,24.84678]
[1776858081509,41.38,78241.45,38.6,0.6758,0.00013,24.84322]
[1776858086544,41.38,78241.24,38.6,0.67577,0.00013,24.84406]
[1776858088558,41.38,78237.54,38.6,0.67531,0.00013,24.85756]
[1776858093593,41.38,78239.59,38.6,0.67558,0.00013,24.84652]
[1776858098628,41.38,78242.28,38.6,0.67592,0.00013,24.83679]
[1776858101649,41.38,78238.22,38.6,0.6754,0.00013,24.85163]
[1776858106684,41.38,78246.1,38.6,0.67639,0.00013,24.82292]
[1776858111737,41.38,78249.49,38.6,0.67681,0.00013,24.8107]
[1776858116772,41.38,78248.48,38.6,0.67668,0.00013,24.81461]
[1776858119475,41.38,78248.78,38.6,0.67672,0.00013,24.81355]
[1776858119552,41.38,78249.22,38.6,0.67677,0.00013,24.81201]
[1776858121079,41.38,78251.4,38.6,0.67704,0.00013,24.80402]
[1776858121107,41.38,78251.4,38.6,0.67704,0.00013,24.80402]
[1776858121803,41.38,78254.87,38.6,0.67748,0.00013,24.79132]
[1776858122130,41.38,78254.87,38.6,0.67748,0.00013,24.79132]
[1776858122537,41.38,78254.87,38.6,0.67748,0.00013,24.79132]
[1776858122612,41.39,78261.7,38.6,0.67833,0.00013,24.76629]
[1776858124828,41.39,78265.62,38.6,0.67882,0.00013,24.75198]
[1776858125835,41.39,78270.52,38.6,0.67943,0.00013,24.7339]
[1776858130870,41.39,78272.3,38.6,0.67963,0.00013,24.72785]
[1776858134143,41.39,78272.57,38.6,0.67966,0.00013,24.72696]
[1776858134172,41.39,78272.57,38.6,0.67966,0.00013,24.72696]
[1776858134622,41.4,78271.59,38.6,0.67953,0.00013,24.73095]
[1776858134796,41.4,78271.59,38.6,0.67953,0.00013,24.73095]
[1776858135064,41.4,78271.59,38.6,0.67953,0.00013,24.73095]
[1776858135291,41.4,78271.59,38.6,0.67953,0.00013,24.73095]
[1776858135319,41.4,78239.08,38.6,0.67545,0.00013,24.85045]
[1776858135929,41.4,78239.08,38.6,0.67545,0.00013,24.85045]
[1776858136727,41.4,78239.08,38.6,0.67545,0.00013,24.85045]
[1776858135973,41.4,78219.47,38.6,0.67298,0.00013,24.92128]
[1776858136917,41.4,78239.35,38.6,0.67549,0.00013,24.84941]
[1776858138379,41.4,78239.35,38.6,0.67549,0.00013,24.84941]
[1776858138474,41.4,78246.6,38.6,0.6764,0.00013,24.823]
[1776858142088,41.4,78249.22,38.6,0.67672,0.00013,24.81348]
[1776858142180,41.4,78253.75,38.6,0.67729,0.00013,24.79691]
[1776858143452,41.4,78253.75,38.6,0.67729,0.00013,24.79691]
[1776858144475,41.4,78253.73,38.6,0.67729,0.00013,24.79709]
[1776858144560,41.4,78253.43,38.6,0.67725,0.00013,24.79825]
[1776858145981,41.4,78249.81,38.6,0.67679,0.00013,24.81157]
[1776858150108,41.4,78249.46,38.6,0.67674,0.00013,24.81296]
[1776858150202,41.4,78246.12,38.6,0.67632,0.00013,24.82521]
[1776858151016,41.4,78234.7,38.6,0.6749,0.00013,24.86318]
[1776858153030,41.4,78243.87,38.6,0.67606,0.00013,24.82982]
[1776858155044,41.4,78239.95,38.6,0.67556,0.00013,24.84414]
[1776858160079,41.4,78239.8,38.6,0.67554,0.00013,24.84472]
[1776858161085,41.4,78235.81,38.6,0.67504,0.00013,24.85922]
[1776858166120,41.4,78232.83,38.6,0.67466,0.00013,24.8703]
[1776858169142,41.4,78237.12,38.6,0.67519,0.00013,24.8549]
[1776858173170,41.4,78242.35,38.6,0.67585,0.00013,24.83591]
[1776858177020,41.4,78243.25,38.6,0.67596,0.00013,24.83264]
[1776858177198,41.4,78245.51,38.6,0.67625,0.00013,24.8244]
[1776858182233,41.41,78243.87,38.6,0.67604,0.00013,24.83044]
[1776858187268,41.41,78242.13,38.6,0.67582,0.00013,24.83686]
[1776858192676,41.41,78242.73,38.6,0.67589,0.00013,24.83471]
[1776858192680,41.41,78241.94,38.6,0.67579,0.00013,24.8376]
[1776858193310,41.41,78236.17,38.6,0.67507,0.00013,24.85858]
[1776858195324,41.41,78232.1,38.6,0.67455,0.00013,24.87345]
[1776858200695,41.41,78229.48,38.6,0.67421,0.00013,24.88337]
[1776858206401,41.42,78232.47,38.6,0.67456,0.00013,24.87336]
[1776858211435,41.42,78232.7,38.6,0.67459,0.00013,24.86948]
[1776858216471,41.43,78232.6,38.6,0.67456,0.00013,24.8704]
[1776858221061,41.43,78231.24,38.6,0.67437,0.00013,24.87574]
[1776858221322,41.43,78231.24,38.6,0.67437,0.00013,24.87574]
[1776858221507,41.43,78225.96,38.6,0.6737,0.00013,24.89488]
[1776858222201,41.43,78225.96,38.6,0.6737,0.00013,24.89488]
[1776858222303,41.43,78225.96,38.6,0.6737,0.00013,24.89488]
[1776858222514,41.43,78213.62,38.6,0.67215,0.00013,24.93909]
[1776858223452,41.43,78213.62,38.6,0.67215,0.00013,24.93909]
[1776858223527,41.43,78211.89,38.6,0.67192,0.00013,24.94539]
[1776858228562,41.44,78211.46,38.6,0.67186,0.00013,24.9471]
[1776858233599,41.44,78212.65,38.6,0.67201,0.00013,24.94307]
[1776858234606,41.44,78218.04,38.6,0.67269,0.00013,24.92386]
[1776858239643,41.44,78216.15,38.6,0.67244,0.00013,24.93093]
[1776858244676,41.44,78214.79,38.6,0.67226,0.00013,24.93605]
[1776858249711,41.45,78214.47,38.6,0.67221,0.00013,24.93747]
[1776858252732,41.45,78219.9,38.6,0.67289,0.00013,24.91822]
[1776858255753,41.45,78224.0,38.6,0.6734,0.00013,24.90373]
[1776858260788,41.45,78221.32,38.6,0.67305,0.00013,24.91371]
[1776858265823,41.46,78223.76,38.6,0.67334,0.00013,24.90532]
[1776858270858,41.46,78223.49,38.6,0.6733,0.00013,24.90666]
[1776858273457,41.46,78224.15,38.6,0.67339,0.00013,24.90084]
[1776858273879,41.46,78229.96,38.6,0.67412,0.00013,24.88002]
[1776858274886,41.46,78235.07,38.6,0.67477,0.00013,24.86153]
[1776858279921,41.46,78234.54,38.6,0.6747,0.00013,24.86331]
[1776858284956,41.46,78234.15,38.6,0.67466,0.00013,24.86457]
[1776858289991,41.46,78232.45,38.6,0.67445,0.00013,24.87054]
[1776858295029,41.46,78233.16,38.6,0.67455,0.00013,24.86781]
[1776858300372,41.45,78232.97,38.6,0.67453,0.00013,24.86835]
[1776858302078,41.45,78238.37,38.6,0.67521,0.00013,24.84871]
[1776858307113,41.45,78238.84,38.6,0.67527,0.00013,24.84692]
[1776858310546,41.45,78239.14,38.6,0.67531,0.00013,24.8458]
[1776858310648,41.45,78244.25,38.6,0.67595,0.00013,24.82721]
[1776858311934,41.45,78244.25,38.6,0.67595,0.00013,24.82721]
[1776858313155,41.45,78239.83,38.6,0.6754,0.00013,24.8433]
[1776858316664,41.45,78243.77,38.6,0.67589,0.00013,24.82895]
[1776858317183,41.45,78247.78,38.6,0.6764,0.00013,24.81433]
[1776858322218,41.45,78249.47,38.6,0.6766,0.00013,24.80826]
[1776858324232,41.45,78253.37,38.6,0.67709,0.00013,24.79403]
[1776858329266,41.45,78250.23,38.6,0.67669,0.00013,24.80568]
[1776858334304,41.46,78250.96,38.6,0.6768,0.00013,24.79952]
[1776858339339,41.46,78253.09,38.6,0.67706,0.00013,24.79187]
[1776858340333,41.46,78253.09,38.6,0.67706,0.00013,24.79187]
[1776858340355,41.46,78259.18,38.6,0.67782,0.00013,24.76955]
[1776858341595,41.46,78259.18,38.6,0.67782,0.00013,24.76955]
[1776858341665,41.46,78264.76,38.6,0.67852,0.00013,24.74908]
[1776858342364,41.46,78270.81,38.6,0.67928,0.00012,24.72671]
[1776858345385,41.46,78269.04,38.6,0.67905,0.00013,24.73352]
[1776858350420,41.46,78269.42,38.6,0.67908,0.00013,24.73255]
[1776858355454,41.47,78268.84,38.6,0.67899,0.00013,24.73519]
[1776858360490,41.47,78270.44,38.6,0.67918,0.00012,24.72969]
[1776858365525,41.47,78269.99,38.6,0.67911,0.00012,24.73178]
[1776858368546,41.48,78285.65,38.6,0.68106,0.00012,24.67381]
[1776858369269,41.48,78285.65,38.6,0.68106,0.00012,24.67381]
[1776858369553,41.48,78292.11,38.6,0.68186,0.00012,24.64976]
[1776858373402,41.48,78291.29,38.6,0.68175,0.00012,24.65294]
[1776858373454,41.48,78291.29,38.6,0.68175,0.00012,24.65294]
[1776858373696,41.48,78291.29,38.6,0.68175,0.00012,24.65294]
[1776858373945,41.48,78291.29,38.6,0.68175,0.00012,24.65294]
[1776858374588,41.48,78296.51,38.6,0.6824,0.00012,24.63346]
[1776858379622,41.48,78298.68,38.6,0.68266,0.00012,24.62546]
[1776858381772,41.48,78298.39,38.6,0.68263,0.00012,24.62655]
[1776858381811,41.48,78298.39,38.6,0.68263,0.00012,24.62655]
[1776858381815,41.48,78298.73,38.6,0.68267,0.00012,24.62526]
[1776858382806,41.48,78298.73,38.6,0.68267,0.00012,24.62526]
[1776858382903,41.48,78310.83,38.6,0.68417,0.00012,24.5795]
[1776858383651,41.48,78314.35,38.6,0.68461,0.00012,24.56616]
[1776858388685,41.48,78320.91,38.6,0.68541,0.00012,24.54142]
[1776858389969,41.48,78320.91,38.6,0.68541,0.00012,24.54142]
[1776858397755,41.49,78314.52,38.6,0.68462,0.00012,24.56278]
[1776858400775,41.49,78318.43,38.6,0.6851,0.00012,24.54806]
[1776858402797,41.49,78327.5,38.6,0.68622,0.00012,24.51353]
[1776858405818,41.49,78316.75,38.6,0.68488,0.00012,24.55489]
[1776858410854,41.5,78314.67,38.6,0.68461,0.00012,24.56311]
[1776858415889,41.5,78315.46,38.6,0.6847,0.00012,24.56044]
[1776858420926,41.5,78316.83,38.6,0.68486,0.00012,24.5556]
[1776858421933,41.5,78320.47,38.6,0.68531,0.00012,24.54181]
[1776858423947,41.5,78313.14,38.6,0.68439,0.00012,24.56989]
[1776858425960,41.5,78303.75,38.6,0.68322,0.00012,24.60557]
[1776858427441,41.5,78302.85,38.6,0.68311,0.00012,24.60899]
[1776858427976,41.5,78295.37,38.6,0.68218,0.00012,24.63718]
[1776858430997,41.5,78289.33,38.6,0.68143,0.00012,24.65981]
[1776858433027,41.5,78288.16,38.6,0.68129,0.00012,24.66416]
[1776858434022,41.5,78283.98,38.6,0.68077,0.00012,24.67971]
[1776858435886,41.5,78286.33,38.6,0.68106,0.00012,24.6709]
[1776858436036,41.5,78292.07,38.6,0.68178,0.00012,24.64939]
[1776858438972,41.5,78292.69,38.6,0.68185,0.00012,24.64704]
[1776858439067,41.5,78287.2,38.6,0.68117,0.00012,24.66758]
[1776858440064,41.5,78276.42,38.6,0.67982,0.00012,24.70789]
[1776858440284,41.5,78276.42,38.6,0.67982,0.00012,24.70789]
[1776858441071,41.51,78271.88,38.6,0.67925,0.00012,24.72483]
[1776858446107,41.51,78270.56,38.6,0.67907,0.00012,24.73023]
[1776858449127,41.51,78262.93,38.6,0.67811,0.00013,24.75867]
[1776858452914,41.51,78262.94,38.6,0.67812,0.00013,24.75516]
[1776858458190,41.52,78260.73,38.6,0.67783,0.00013,24.76376]
[1776858459414,41.52,78260.73,38.6,0.67783,0.00013,24.76376]
[1776858461538,41.52,78261.21,38.6,0.67789,0.00013,24.76213]
[1776858467253,41.52,78257.82,38.6,0.67745,0.00013,24.77498]
[1776858472288,41.52,78258.74,38.6,0.67756,0.00013,24.77186]
[1776858475309,41.53,78250.78,38.6,0.67656,0.00013,24.80111]
[1776858476964,41.53,78250.78,38.6,0.67656,0.00013,24.80111]
[1776858477315,41.53,78248.72,38.6,0.6763,0.00013,24.80866]
[1776858477323,41.53,78253.2,38.6,0.67686,0.00013,24.79233]
[1776858482362,41.53,78255.63,38.6,0.67716,0.00013,24.78362]
[1776858487394,41.53,78256.03,38.6,0.6772,0.00013,24.78236]
[1776858492429,41.53,78261.26,38.6,0.67785,0.00013,24.7634]
[1776858497465,41.53,78259.02,38.6,0.67756,0.00013,24.77188]
[1776858498472,41.53,78252.61,38.6,0.67676,0.00013,24.79537]
[1776858500642,41.53,78250.39,38.6,0.67648,0.00013,24.80351]
[1776858502018,41.53,78249.57,38.6,0.67637,0.00013,24.80654]
[1776858507535,41.54,78248.94,38.6,0.67629,0.00013,24.80894]
[1776858512570,41.54,78248.75,38.6,0.67628,0.00013,24.80609]
[1776858514051,41.54,78248.75,38.6,0.67628,0.00013,24.80609]
[1776858514584,41.54,78258.81,38.6,0.67754,0.00013,24.76938]
[1776858515231,41.54,78258.81,38.6,0.67754,0.00013,24.76938]
[1776858516598,41.54,78253.73,38.6,0.6769,0.00013,24.78803]
[1776858517605,41.54,78249.92,38.6,0.67642,0.00013,24.802]
[1776858522640,41.54,78248.78,38.6,0.67628,0.00013,24.80623]
[1776858524654,41.54,78253.13,38.6,0.67682,0.00013,24.79041]
[1776858525439,41.54,78253.13,38.6,0.67682,0.00013,24.79041]
[1776858525661,41.54,78257.67,38.6,0.67739,0.00013,24.77385]
[1776858526582,41.54,78257.67,38.6,0.67739,0.00013,24.77385]
[1776858526635,41.54,78257.67,38.6,0.67739,0.00013,24.77385]
[1776858527675,41.54,78262.37,38.6,0.67797,0.00013,24.75671]
[1776858529689,41.54,78266.59,38.6,0.6785,0.00012,24.74132]
[1776858534724,41.54,78267.11,38.6,0.67855,0.00012,24.73978]
[1776858539759,41.55,78264.02,38.6,0.67815,0.00012,24.75152]
[1776858540766,41.55,78268.49,38.6,0.67871,0.00012,24.73513]
[1776858544961,41.55,78269.16,38.6,0.67879,0.00012,24.73289]
[1776858545020,41.55,78279.34,38.6,0.68005,0.00012,24.69532]
[1776858545285,41.55,78279.34,38.6,0.68005,0.00012,24.69532]
[1776858545602,41.55,78279.34,38.6,0.68005,0.00012,24.69532]
[1776858545808,41.55,78309.01,38.6,0.68374,0.00012,24.58426]
[1776858546461,41.55,78309.01,38.6,0.68374,0.00012,24.58426]
[1776858546815,41.55,78311.02,38.6,0.68399,0.00012,24.57668]
[1776858548829,41.55,78306.61,38.6,0.68344,0.00012,24.59341]
[1776858549836,41.55,78300.18,38.6,0.68264,0.00012,24.61765]
[1776858550843,41.55,78295.41,38.6,0.68205,0.00012,24.63555]
[1776858553864,41.55,78300.93,38.6,0.68274,0.00012,24.61474]
[1776858555878,41.55,78306.1,38.6,0.68338,0.00012,24.59525]
[1776858560913,41.55,78306.91,38.6,0.68348,0.00012,24.59227]
[1776858565948,41.55,78306.77,38.6,0.68346,0.00012,24.59289]
[1776858570983,41.55,78308.36,38.6,0.68365,0.00012,24.58698]
[1776858571990,41.55,78317.42,38.6,0.68479,0.00012,24.54902]
[1776858574004,41.55,78319.74,38.6,0.68507,0.00012,24.54032]
[1776858579039,41.56,78320.34,38.6,0.68514,0.00012,24.53839]
[1776858584075,41.56,78320.08,38.6,0.6851,0.00012,24.53973]
[1776858589110,41.56,78320.03,38.6,0.68508,0.00012,24.54028]
[1776858594145,41.57,78324.75,38.6,0.68565,0.00012,24.52264]
[1776858599181,41.57,78323.56,38.6,0.68549,0.00012,24.5276]
[1776858601201,41.57,78319.14,38.6,0.68494,0.00012,24.54458]
[1776858602207,41.57,78311.32,38.6,0.68397,0.00012,24.57431]
[1776858607242,41.57,78309.41,38.6,0.68373,0.00012,24.58169]
[1776858608249,41.57,78302.54,38.6,0.68288,0.00012,24.60762]
[1776858613285,41.57,78300.19,38.6,0.68259,0.00012,24.61645]
[1776858614291,41.57,78294.88,38.6,0.68193,0.00012,24.63636]
[1776858616695,41.57,78296.16,38.6,0.68209,0.00012,24.63153]
[1776858626375,41.57,78293.88,38.6,0.68181,0.00012,24.63978]
[1776858631065,41.57,78296.16,38.6,0.6821,0.00012,24.63116]
[1776858631410,41.57,78303.65,38.6,0.68305,0.00012,24.59935]
[1776858632420,41.57,78309.45,38.6,0.68377,0.00012,24.57747]
[1776858634434,41.57,78301.3,38.6,0.68275,0.00012,24.60826]
[1776858635441,41.57,78297.15,38.6,0.68224,0.00012,24.62385]
[1776858636956,41.57,78297.15,38.6,0.68224,0.00012,24.62385]
[1776858637454,41.57,78292.11,38.6,0.68161,0.00012,24.64269]
[1776858639832,41.57,78291.89,38.6,0.68159,0.00012,24.64349]
[1776858640476,41.57,78299.72,38.6,0.68256,0.00012,24.61408]
[1776858643412,41.57,78301.74,38.6,0.68281,0.00012,24.60649]
[1776858643762,41.57,78301.74,38.6,0.68281,0.00012,24.60649]
[1776858643828,41.57,78289.13,38.6,0.68124,0.00012,24.65374]
[1776858644638,41.57,78289.13,38.6,0.68124,0.00012,24.65374]
[1776858644708,41.57,78281.37,38.6,0.68028,0.00012,24.68263]
[1776858645511,41.57,78277.38,38.6,0.67978,0.00012,24.69755]
[1776858647546,41.57,78278.64,38.6,0.67993,0.00012,24.69299]
[1776858653567,41.57,78276.65,38.6,0.67967,0.00012,24.70088]
[1776858655129,41.57,78276.65,38.6,0.67967,0.00012,24.70088]
[1776858655581,41.57,78269.57,38.6,0.67879,0.00012,24.72686]
[1776858656380,41.57,78269.57,38.6,0.67879,0.00012,24.72686]
[1776858661623,41.57,78266.4,38.6,0.67842,0.00012,24.73783]
[1776858664644,41.56,78271.58,38.6,0.67907,0.00012,24.7184]
[1776858669679,41.56,78267.76,38.6,0.67861,0.00012,24.73198]
[1776858674714,41.56,78265.33,38.6,0.67833,0.00012,24.74036]
[1776858678446,41.55,78264.95,38.6,0.67829,0.00012,24.74141]
[1776858682714,41.55,78264.95,38.6,0.6783,0.00012,24.74094]
[1776858683858,41.55,78264.85,38.6,0.6783,0.00012,24.74119]
[1776858689819,41.54,78263.97,38.6,0.67821,0.00013,24.7435]
[1776858692227,41.54,78264.26,38.6,0.67825,0.00012,24.74232]
[1776858692840,41.54,78268.96,38.6,0.67887,0.00012,24.72116]
[1776858693576,41.54,78268.96,38.6,0.67887,0.00012,24.72116]
[1776858698882,41.53,78268.75,38.6,0.67886,0.00012,24.72134]
[1776858703917,41.53,78270.13,38.6,0.67905,0.00012,24.71576]
[1776858708407,41.52,78267.15,38.6,0.67869,0.00012,24.72635]
[1776858710966,41.52,78274.76,38.6,0.67965,0.00012,24.69793]
[1776858716013,41.52,78285.96,38.6,0.68106,0.00012,24.65589]
[1776858717012,41.52,78295.06,38.6,0.68219,0.00012,24.62177]
[1776858717809,41.52,78295.06,38.6,0.68219,0.00012,24.62177]
[1776858718499,41.52,78296.21,38.6,0.68233,0.00012,24.61744]
[1776858719029,41.52,78302.94,38.6,0.68317,0.00012,24.59209]
[1776858719429,41.52,78302.94,38.6,0.68317,0.00012,24.59209]
[1776858720036,41.52,78307.73,38.6,0.68376,0.00012,24.574]
[1776858721043,41.52,78303.36,38.6,0.68322,0.00012,24.59055]
[1776858723057,41.52,78299.8,38.6,0.68278,0.00012,24.60401]
[1776858726083,41.52,78303.31,38.6,0.68321,0.00012,24.59081]
[1776858726932,41.52,78303.31,38.6,0.68321,0.00012,24.59081]
[1776858731118,41.52,78295.5,38.6,0.68224,0.00012,24.62027]
[1776858736153,41.52,78297.12,38.6,0.68244,0.00012,24.61414]
[1776858737791,41.52,78300.21,38.6,0.68283,0.00012,24.60251]
[1776858743202,41.52,78303.45,38.6,0.68323,0.00012,24.59037]
[1776858748240,41.52,78299.59,38.6,0.68274,0.00012,24.60502]
[1776858751439,41.52,78300.61,38.6,0.68289,0.00012,24.59757]
[1776858753272,41.52,78309.48,38.6,0.68399,0.00012,24.56408]
[1776858754279,41.52,78313.08,38.6,0.68443,0.00012,24.55047]
[1776858757300,41.52,78319.14,38.6,0.68519,0.00012,24.52738]
[1776858762335,41.52,78319.95,38.6,0.68529,0.00012,24.52415]
[1776858767369,41.52,78319.37,38.6,0.68522,0.00012,24.52619]
[1776858771398,41.52,78327.48,38.6,0.68624,0.00012,24.49497]
[1776858775425,41.51,78323.46,38.6,0.68575,0.00012,24.50994]
[1776858780461,41.51,78326.35,38.6,0.68612,0.00012,24.49836]
[1776858786503,41.51,78329.26,38.6,0.6865,0.00012,24.4868]
[1776858791538,41.51,78326.77,38.6,0.68619,0.00012,24.49631]
[1776858794559,41.51,78321.29,38.6,0.68551,0.00012,24.51723]
[1776858795566,41.51,78316.42,38.6,0.68491,0.00012,24.53577]
[1776858796836,41.5,78312.63,38.6,0.68444,0.00012,24.55013]
[1776858797580,41.51,78303.64,38.6,0.68332,0.00012,24.58425]
[1776858799594,41.51,78298.47,38.6,0.68268,0.00012,24.60379]
[1776858804090,41.51,78298.43,38.6,0.68267,0.00012,24.60396]
[1776858804628,41.51,78293.89,38.6,0.68211,0.00012,24.62104]
[1776858809671,41.51,78298.35,38.6,0.68266,0.00012,24.60423]
[1776858814706,41.51,78295.7,38.6,0.68235,0.00012,24.61057]
[1776858819741,41.51,78297.37,38.6,0.68256,0.00012,24.6043]
[1776858821754,41.51,78293.58,38.6,0.68209,0.00012,24.61856]
[1776858825372,41.51,78294.73,38.6,0.68223,0.00012,24.61422]
[1776858828804,41.51,78298.51,38.6,0.6827,0.00012,24.59998]
[1776858833839,41.5,78302.92,38.6,0.68326,0.00012,24.58317]
[1776858838874,41.5,78301.91,38.6,0.68315,0.00012,24.5865]
[1776858843909,41.5,78305.25,38.6,0.68358,0.00012,24.57339]
[1776858849439,41.49,78304.01,38.6,0.68343,0.00012,24.57786]
[1776858849603,41.49,78303.46,38.6,0.68336,0.00012,24.57997]
[1776858849954,41.49,78303.46,38.6,0.68336,0.00012,24.57997]
[1776858850033,41.49,78298.12,38.6,0.68269,0.00012,24.60017]
[1776858850958,41.49,78292.03,38.6,0.68194,0.00012,24.62307]
[1776858856157,41.49,78292.09,38.6,0.68195,0.00012,24.62281]
[1776858858006,41.49,78296.59,38.6,0.68251,0.00012,24.60588]
[1776858859913,41.49,78297.33,38.6,0.6826,0.00012,24.6031]
[1776858860023,41.49,78306.33,38.6,0.68372,0.00012,24.56901]
[1776858862035,41.49,78310.18,38.6,0.6842,0.00012,24.55427]
[1776858867070,41.49,78304.41,38.6,0.68349,0.00012,24.57591]
[1776858872105,41.49,78304.55,38.6,0.68352,0.00012,24.57192]
[1776858874119,41.49,78298.83,38.6,0.68281,0.00012,24.59359]
[1776858874835,41.49,78298.83,38.6,0.68281,0.00012,24.59359]
[1776858877140,41.49,78303.62,38.6,0.6834,0.00012,24.57556]
[1776858883186,41.49,78301.6,38.6,0.68315,0.00012,24.5834]
[1776858886207,41.5,78297.5,38.6,0.68263,0.00012,24.59895]
[1776858891242,41.5,78296.55,38.6,0.68251,0.00012,24.6026]
[1776858896277,41.5,78296.74,38.6,0.68254,0.00012,24.60195]
[1776858901312,41.5,78296.96,38.6,0.68256,0.00012,24.60119]
[1776858904333,41.5,78292.6,38.6,0.68202,0.00012,24.61763]
[1776858909367,41.5,78292.48,38.6,0.682,0.00012,24.61809]
[1776858914403,41.5,78289.21,38.6,0.68159,0.00012,24.63034]
[1776858919438,41.5,78288.21,38.6,0.68147,0.00012,24.63401]
[1776858924473,41.5,78285.28,38.6,0.68111,0.00012,24.64486]
[1776858929510,41.5,78285.9,38.6,0.68119,0.00012,24.64241]
[1776858934547,41.49,78286.52,38.6,0.68129,0.00012,24.63634]
[1776858939582,41.49,78287.12,38.6,0.68137,0.00012,24.63397]
[1776858944617,41.49,78290.38,38.6,0.68178,0.00012,24.62165]
[1776858950066,41.49,78288.88,38.6,0.68159,0.00012,24.6272]
[1776858950410,41.49,78288.88,38.6,0.68159,0.00012,24.6272]
[1776858951545,41.49,78304.16,38.6,0.6835,0.00012,24.56966]
[1776858952675,41.49,78307.97,38.6,0.68397,0.00012,24.55527]
[1776858957710,41.49,78309.35,38.6,0.68413,0.00012,24.55026]
[1776858963145,41.5,78309.43,38.6,0.68414,0.00012,24.55015]
[1776858963753,41.5,78301.08,38.6,0.6831,0.00012,24.58184]
[1776858964760,41.5,78296.79,38.6,0.68256,0.00012,24.59803]
[1776858969795,41.5,78298.95,38.6,0.68283,0.00012,24.5899]
[1776858974830,41.5,78296.88,38.6,0.68257,0.00012,24.59773]
[1776858979865,41.5,78297.94,38.6,0.68271,0.00012,24.59375]
[1776858984900,41.5,78301.39,38.6,0.68313,0.00012,24.58078]
[1776858989935,41.5,78304.19,38.6,0.68348,0.00012,24.57029]
[1776858993214,41.5,78305.16,38.6,0.68362,0.00012,24.56303]
[1776858995285,41.5,78302.34,38.6,0.68326,0.00012,24.57375]
[1776858997990,41.5,78295.88,38.6,0.68246,0.00012,24.59816]
[1776859003029,41.5,78295.97,38.6,0.68247,0.00012,24.59783]
[1776859005923,41.5,78296.06,38.6,0.68248,0.00012,24.59749]
[1776859006049,41.5,78286.5,38.6,0.68129,0.00012,24.63335]
[1776859007057,41.5,78279.38,38.6,0.6804,0.00012,24.65992]
[1776859009071,41.5,78278.14,38.6,0.68025,0.00012,24.66444]
[1776859014106,41.5,78280.62,38.6,0.68057,0.00012,24.6549]
[1776859019141,41.49,78280.57,38.6,0.68057,0.00012,24.65473]
[1776859023169,41.49,78269.53,38.6,0.6792,0.00013,24.6955]
[1776859023871,41.49,78269.53,38.6,0.6792,0.00013,24.6955]
[1776859027197,41.49,78264.09,38.6,0.67853,0.00013,24.71521]
[1776859031225,41.48,78269.15,38.6,0.67921,0.00013,24.69524]
[1776859034246,41.47,78274.21,38.6,0.67987,0.00013,24.67542]
[1776859039281,41.47,78277.17,38.6,0.68025,0.00012,24.6641]
[1776859044316,41.46,78281.16,38.6,0.68076,0.00012,24.64892]
[1776859048344,41.46,78277.39,38.6,0.68029,0.00012,24.66277]
[1776859053379,41.46,78276.34,38.6,0.68019,0.00013,24.66273]
[1776859058414,41.46,78278.29,38.6,0.68045,0.00012,24.65515]
[1776859060428,41.45,78283.47,38.6,0.6811,0.00012,24.63568]
[1776859065463,41.45,78287.43,38.6,0.6816,0.00012,24.62068]
[1776859069437,41.45,78284.35,38.6,0.68121,0.00012,24.63232]
[1776859074527,41.45,78285.58,38.6,0.68136,0.00012,24.62772]
[1776859080569,41.45,78284.16,38.6,0.68119,0.00012,24.63293]
[1776859084015,41.45,78284.45,38.6,0.68123,0.00012,24.63176]
[1776859085702,41.45,78286.41,38.6,0.68147,0.00012,24.62439]
[1776859085604,41.45,78294.19,38.6,0.68244,0.00012,24.59514]
[1776859090639,41.45,78296.14,38.6,0.68268,0.00012,24.58785]
[1776859096681,41.45,78296.19,38.6,0.68269,0.00012,24.58774]
[1776859102723,41.45,78296.19,38.6,0.68269,0.00012,24.58782]
[1776859108765,41.45,78295.05,38.6,0.68254,0.00012,24.59216]
[1776859114806,41.45,78294.4,38.6,0.68248,0.00012,24.59101]
[1776859119841,41.45,78294.5,38.6,0.68249,0.00012,24.59066]
[1776859126577,41.46,78294.23,38.6,0.68246,0.00012,24.5917]
[1776859130270,41.46,78294.25,38.6,0.68246,0.00012,24.59165]
[1776859134987,41.46,78294.01,38.6,0.68243,0.00012,24.59257]
[1776859140989,41.46,78291.6,38.6,0.68213,0.00012,24.60163]
[1776859146026,41.46,78292.55,38.6,0.68225,0.00012,24.59803]
[1776859151062,41.46,78293.07,38.6,0.68231,0.00012,24.59608]
[1776859156099,41.46,78292.72,38.6,0.68227,0.00012,24.5974]
[1776859157151,41.46,78292.72,38.6,0.68227,0.00012,24.5974]
[1776859164159,41.45,78293.83,38.6,0.68241,0.00012,24.59319]
[1776859171208,41.45,78291.93,38.6,0.68219,0.00012,24.5967]
[1776859176243,41.45,78296.08,38.6,0.68271,0.00012,24.58105]
[1776859180271,41.46,78299.98,38.6,0.68319,0.00012,24.56636]
[1776859182285,41.46,78305.29,38.6,0.68385,0.00012,24.5463]
[1776859183292,41.46,78309.3,38.6,0.68435,0.00012,24.5311]
[1776859188327,41.46,78310.68,38.6,0.68451,0.00012,24.52622]
[1776859193362,41.46,78311.66,38.6,0.68462,0.00012,24.52283]
[1776859198396,41.46,78314.17,38.6,0.68492,0.00012,24.51363]
[1776859201418,41.47,78324.61,38.6,0.68621,0.00012,24.47382]
[1776859206453,41.46,78320.42,38.6,0.68569,0.00012,24.48983]
[1776859207460,41.47,78316.65,38.6,0.68522,0.00012,24.50435]
[1776859212494,41.47,78316.44,38.6,0.68518,0.00012,24.50558]
[1776859217530,41.47,78319.63,38.6,0.68557,0.00012,24.49376]
[1776859219544,41.47,78315.11,38.6,0.685,0.00012,24.51118]
[1776859222801,41.47,78314.87,38.6,0.68497,0.00012,24.51223]
[1776859223572,41.48,78307.33,38.6,0.68403,0.00012,24.54104]
[1776859224306,41.48,78307.33,38.6,0.68403,0.00012,24.54104]
[1776859227236,41.48,78303.15,38.6,0.68351,0.00012,24.55699]
[1776859229029,41.48,78307.19,38.6,0.68401,0.00012,24.54174]
[1776859234650,41.48,78305.95,38.6,0.68386,0.00012,24.54307]
[1776859240694,41.48,78303.96,38.6,0.68361,0.00012,24.55084]
[1776859244719,41.48,78299.22,38.6,0.68302,0.00012,24.5689]
[1776859249755,41.48,78298.86,38.6,0.68297,0.00012,24.57036]
[1776859254790,41.48,78296.19,38.6,0.68263,0.00012,24.5805]
[1776859259825,41.48,78294.06,38.6,0.68237,0.00012,24.58855]
[1776859264862,41.48,78293.75,38.6,0.68233,0.00012,24.58973]
[1776859264868,41.48,78279.86,38.6,0.68059,0.00012,24.64174]
[1776859265353,41.48,78279.86,38.6,0.68059,0.00012,24.64174]
[1776859265867,41.48,78276.97,38.6,0.68024,0.00012,24.65247]
[1776859266708,41.48,78276.97,38.6,0.68024,0.00012,24.65247]
[1776859266810,41.48,78276.97,38.6,0.68024,0.00012,24.65247]
[1776859267881,41.48,78268.86,38.6,0.67922,0.00013,24.68245]
[1776859272915,41.48,78269.35,38.6,0.6793,0.00013,24.68019]
[1776859277951,41.47,78273.76,38.6,0.67986,0.00013,24.66342]
[1776859279965,41.47,78283.92,38.6,0.68114,0.00012,24.62541]
[1776859280885,41.47,78283.92,38.6,0.68114,0.00012,24.62541]
[1776859283770,41.47,78284.89,38.6,0.68126,0.00012,24.6217]
[1776859284123,41.47,78284.44,38.6,0.68121,0.00012,24.6233]
[1776859284214,41.47,78291.71,38.6,0.68211,0.00012,24.59604]
[1776859288844,41.47,78293.56,38.6,0.68235,0.00012,24.58903]
[1776859292008,41.47,78295.7,38.6,0.68263,0.00012,24.57731]
[1776859292470,41.47,78295.7,38.6,0.68263,0.00012,24.57731]
[1776859299099,41.47,78292.57,38.6,0.68225,0.00012,24.58903]
[1776859300106,41.47,78297.27,38.6,0.68283,0.00012,24.57132]
[1776859301205,41.47,78297.27,38.6,0.68283,0.00012,24.57132]
[1776859301889,41.47,78297.27,38.6,0.68283,0.00012,24.57132]
[1776859311184,41.47,78296.03,38.6,0.68267,0.00012,24.5761]
[1776859316219,41.47,78298.57,38.6,0.68299,0.00012,24.56656]
[1776859321733,41.47,78298.37,38.6,0.68296,0.00012,24.5674]
[1776859321809,41.47,78308.64,38.6,0.68424,0.00012,24.52856]
[1776859322818,41.47,78315.54,38.6,0.68509,0.00012,24.50237]
[1776859328302,41.48,78317.14,38.6,0.68528,0.00012,24.49665]
[1776859333338,41.48,78317.13,38.6,0.68528,0.00012,24.49648]
[1776859335767,41.47,78322.08,38.6,0.6859,0.00012,24.47744]
[1776859336674,41.47,78322.08,38.6,0.6859,0.00012,24.47744]
[1776859337035,41.47,78322.25,38.6,0.68592,0.00012,24.47677]
[1776859337990,41.47,78322.25,38.6,0.68592,0.00012,24.47677]
[1776859337366,41.47,78330.63,38.6,0.68696,0.00012,24.44459]
[1776859340838,41.47,78332.8,38.6,0.68724,0.00012,24.43604]
[1776859341506,41.47,78332.55,38.6,0.68721,0.00012,24.43687]
[1776859341535,41.47,78332.56,38.6,0.68721,0.00012,24.43676]
[1776859347435,41.47,78332.81,38.6,0.68725,0.00012,24.43544]
[1776859352471,41.47,78332.92,38.6,0.6873,0.00012,24.43102]
[1776859357507,41.46,78338.68,38.6,0.68801,0.00012,24.4086]
[1776859362542,41.46,78342.64,38.6,0.68851,0.00012,24.39302]
[1776859367576,41.46,78339.75,38.6,0.68816,0.00012,24.40404]
[1776859371557,41.46,78339.08,38.6,0.68808,0.00012,24.40648]
[1776859372130,41.46,78339.45,38.6,0.68813,0.00012,24.405]
[1776859372711,41.46,78339.45,38.6,0.68813,0.00012,24.405]
[1776859376688,41.46,78338.62,38.6,0.68803,0.00012,24.40802]
[1776859380489,41.46,78340.53,38.6,0.68827,0.00012,24.40042]
[1776859380570,41.46,78340.53,38.6,0.68827,0.00012,24.40042]
[1776859380842,41.46,78340.53,38.6,0.68827,0.00012,24.40042]
[1776859380851,41.46,78349.27,38.6,0.68935,0.00012,24.36641]
[1776859381675,41.46,78352.89,38.6,0.6898,0.00012,24.35227]
[1776859383689,41.46,78358.36,38.6,0.69048,0.00012,24.33088]
[1776859385651,41.46,78358.44,38.6,0.69049,0.00012,24.33058]
[1776859385910,41.46,78358.44,38.6,0.69049,0.00012,24.33058]
[1776859386105,41.46,78361.12,38.6,0.69081,0.00012,24.32009]
[1776859386367,41.46,78361.12,38.6,0.69081,0.00012,24.32009]
[1776859386709,41.46,78365.19,38.6,0.69131,0.00012,24.30413]
[1776859387367,41.46,78365.19,38.6,0.69131,0.00012,24.30413]
[1776859387951,41.46,78365.19,38.6,0.69131,0.00012,24.30413]
[1776859396445,41.46,78362.87,38.6,0.69102,0.00012,24.31369]
[1776859400808,41.46,78357.25,38.6,0.69032,0.00012,24.3359]
[1776859405844,41.46,78357.53,38.6,0.69035,0.00012,24.33489]
[1776859410882,41.46,78354.52,38.6,0.68998,0.00012,24.34668]
[1776859415915,41.46,78353.3,38.6,0.68985,0.00012,24.34778]
[1776859418936,41.46,78359.2,38.6,0.69058,0.00012,24.32471]
[1776859423971,41.46,78358.89,38.6,0.69053,0.00012,24.32603]
[1776859425554,41.46,78357.45,38.6,0.69036,0.00012,24.33169]
[1776859426000,41.46,78391.19,38.6,0.6945,0.00012,24.19831]
[1776859426190,41.46,78391.19,38.6,0.6945,0.00012,24.19831]
[1776859426607,41.46,78391.19,38.6,0.6945,0.00012,24.19831]
[1776859426630,41.46,78391.19,38.6,0.6945,0.00012,24.19831]
[1776859427007,41.46,78403.56,38.6,0.69601,0.00012,24.14885]
[1776859427370,41.46,78403.56,38.6,0.69601,0.00012,24.14885]
[1776859427732,41.46,78403.56,38.6,0.69601,0.00012,24.14885]
[1776859428016,41.46,78396.19,38.6,0.69511,0.00012,24.17852]
[1776859429022,41.47,78392.6,38.6,0.69467,0.00012,24.19296]
[1776859430029,41.47,78386.79,38.6,0.69395,0.00012,24.2162]
[1776859431036,41.47,78382.16,38.6,0.69338,0.00012,24.23466]
[1776859433348,41.47,78382.01,38.6,0.69336,0.00012,24.23533]
[1776859434058,41.47,78380.3,38.6,0.69315,0.00012,24.24215]
[1776859439095,41.47,78380.73,38.6,0.6932,0.00012,24.24063]
[1776859442115,41.47,78373.85,38.6,0.69235,0.00012,24.26814]
[1776859442748,41.47,78373.85,38.6,0.69235,0.00012,24.26814]
[1776859443122,41.47,78362.95,38.6,0.691,0.00012,24.31117]
[1776859444055,41.47,78362.95,38.6,0.691,0.00012,24.31117]
[1776859444129,41.47,78356.35,38.6,0.69019,0.00012,24.33709]
[1776859445136,41.47,78349.55,38.6,0.68935,0.00012,24.36366]
[1776859445455,41.47,78349.55,38.6,0.68935,0.00012,24.36366]
[1776859448157,41.47,78356.05,38.6,0.69015,0.00012,24.33829]
[1776859449164,41.47,78362.18,38.6,0.69091,0.00012,24.31431]
[1776859452185,41.47,78366.06,38.6,0.69138,0.00012,24.29921]
[1776859457220,41.48,78368.42,38.6,0.69166,0.00012,24.29027]
[1776859460241,41.48,78354.57,38.6,0.68995,0.00012,24.34481]
[1776859461248,41.48,78353.82,38.6,0.68985,0.00012,24.34776]
[1776859463262,41.48,78361.88,38.6,0.69085,0.00012,24.31627]
[1776859464269,41.48,78367.99,38.6,0.6916,0.00012,24.2923]
[1776859465276,41.48,78357.03,38.6,0.69025,0.00012,24.33537]
[1776859466283,41.48,78356.91,38.6,0.69023,0.00012,24.33587]
[1776859468297,41.48,78351.82,38.6,0.6896,0.00012,24.35577]
[1776859470258,41.48,78351.81,38.6,0.6896,0.00012,24.35581]
[1776859471320,41.48,78357.45,38.6,0.69032,0.00012,24.3301]
[1776859473333,41.48,78361.88,38.6,0.69086,0.00012,24.31277]
[1776859478367,41.48,78358.0,38.6,0.69038,0.00012,24.32807]
[1776859482396,41.48,78363.65,38.6,0.69107,0.00012,24.30597]
[1776859484497,41.48,78365.5,38.6,0.6913,0.00012,24.29873]
[1776859484564,41.48,78366.56,38.6,0.69143,0.00012,24.2946]
[1776859485417,41.48,78370.08,38.6,0.69186,0.00012,24.28078]
[1776859490452,41.48,78367.51,38.6,0.69155,0.00012,24.29092]
[1776859495270,41.48,78368.44,38.6,0.69166,0.00012,24.28723]
[1776859495813,41.48,78368.44,38.6,0.69166,0.00012,24.28723]
[1776859495832,41.48,78347.02,38.6,0.68902,0.00012,24.37104]
[1776859496541,41.48,78347.02,38.6,0.68902,0.00012,24.37104]
[1776859496617,41.48,78347.02,38.6,0.68902,0.00012,24.37104]
[1776859496762,41.48,78347.02,38.6,0.68902,0.00012,24.37104]
[1776859496946,41.48,78347.02,38.6,0.68902,0.00012,24.37104]
[1776859497005,41.48,78336.93,38.6,0.68777,0.00012,24.41017]
[1776859497198,41.48,78336.93,38.6,0.68777,0.00012,24.41017]
[1776859497502,41.48,78330.46,38.6,0.68697,0.00012,24.43513]
[1776859499445,41.48,78332.16,38.6,0.68719,0.00012,24.42852]
[1776859505185,41.48,78330.87,38.6,0.68704,0.00012,24.43306]
[1776859505457,41.48,78330.01,38.6,0.68694,0.00012,24.4362]
[1776859505561,41.48,78330.76,38.6,0.68703,0.00012,24.43331]
[1776859510597,41.47,78331.55,38.6,0.68714,0.00012,24.42984]
[1776859512611,41.47,78337.56,38.6,0.68789,0.00012,24.40647]
[1776859516639,41.47,78333.67,38.6,0.68742,0.00012,24.42123]
[1776859519660,41.47,78337.9,38.6,0.68795,0.00012,24.4046]
[1776859521673,41.47,78334.06,38.6,0.68748,0.00012,24.41932]
[1776859526709,41.46,78333.86,38.6,0.68746,0.00012,24.41972]
[1776859531744,41.46,78332.15,38.6,0.68728,0.00012,24.42228]
[1776859532809,41.46,78332.15,38.6,0.68728,0.00012,24.42228]
[1776859532970,41.46,78332.15,38.6,0.68728,0.00012,24.42228]
[1776859533067,41.46,78331.06,38.6,0.68715,0.00012,24.4264]
[1776859533660,41.46,78331.06,38.6,0.68715,0.00012,24.4264]
[1776859533764,41.46,78314.94,38.6,0.68515,0.00012,24.48825]
[1776859534771,41.46,78306.19,38.6,0.68407,0.00012,24.52135]
[1776859535778,41.46,78300.74,38.6,0.68339,0.00012,24.54205]
[1776859537792,41.46,78291.41,38.6,0.68222,0.00012,24.57729]
[1776859539446,41.46,78291.01,38.6,0.68218,0.00012,24.57878]
[1776859539806,41.46,78290.49,38.6,0.68211,0.00012,24.58072]
[1776859541008,41.46,78285.6,38.6,0.6815,0.00012,24.59906]
[1776859547037,41.46,78284.54,38.6,0.68137,0.00012,24.60285]
[1776859547168,41.46,78284.54,38.6,0.68137,0.00012,24.60285]
[1776859547497,41.46,78284.54,38.6,0.68137,0.00012,24.60282]
[1776859547862,41.46,78273.21,38.6,0.67995,0.00013,24.64526]
[1776859548287,41.46,78273.21,38.6,0.67995,0.00013,24.64526]
[1776859548869,41.46,78269.12,38.6,0.67944,0.00013,24.66055]
[1776859551244,41.46,78267.22,38.6,0.6792,0.00013,24.66769]
[1776859553406,41.46,78263.49,38.6,0.67872,0.00013,24.68173]
[1776859553628,41.46,78263.49,38.6,0.67872,0.00013,24.68173]
[1776859553906,41.46,78254.43,38.6,0.67758,0.00013,24.71518]
[1776859557225,41.46,78255.0,38.6,0.67765,0.00013,24.71317]
[1776859556926,41.46,78249.51,38.6,0.67696,0.00013,24.73335]
[1776859557934,41.46,78248.69,38.6,0.67686,0.00013,24.73638]
[1776859559947,41.46,78255.42,38.6,0.6777,0.00013,24.71162]
[1776859563977,41.46,78259.2,38.6,0.67819,0.00013,24.69732]
[1776859564983,41.46,78265.14,38.6,0.67894,0.00013,24.6753]
[1776859568129,41.46,78271.34,38.6,0.67972,0.00013,24.65211]
[1776859569014,41.46,78275.08,38.6,0.68019,0.00013,24.63816]
[1776859574049,41.46,78275.84,38.6,0.68029,0.00013,24.63514]
[1776859579084,41.45,78273.6,38.6,0.68002,0.00013,24.6433]
[1776859584119,41.45,78275.09,38.6,0.68021,0.00013,24.63755]
[1776859587140,41.45,78280.1,38.6,0.68084,0.00013,24.61873]
[1776859591231,41.45,78286.06,38.6,0.68161,0.00012,24.59264]
[1776859593182,41.45,78290.37,38.6,0.68215,0.00012,24.57638]
[1776859594577,41.45,78292.72,38.6,0.68244,0.00012,24.56751]
[1776859596829,41.45,78294.72,38.6,0.68269,0.00012,24.55995]
[1776859596973,41.45,78294.72,38.6,0.68269,0.00012,24.55995]
[1776859597214,41.45,78294.72,38.6,0.68269,0.00012,24.55995]
[1776859597436,41.45,78296.69,38.6,0.68294,0.00012,24.55251]
[1776859598217,41.45,78296.39,38.6,0.6829,0.00012,24.55364]
[1776859601110,41.45,78296.87,38.6,0.68296,0.00012,24.55183]
[1776859601238,41.45,78292.49,38.6,0.68242,0.00012,24.56835]
[1776859602245,41.45,78286.83,38.6,0.68171,0.00012,24.58962]
[1776859605266,41.45,78291.89,38.6,0.68234,0.00012,24.57052]
[1776859606645,41.45,78293.43,38.6,0.68254,0.00012,24.56471]
[1776859607280,41.45,78297.38,38.6,0.68303,0.00012,24.54981]
[1776859612315,41.45,78298.14,38.6,0.68312,0.00012,24.547]
[1776859613964,41.45,78298.14,38.6,0.68312,0.00012,24.547]
[1776859614048,41.45,78299.61,38.6,0.6833,0.00012,24.54148]
[1776859614329,41.45,78306.33,38.6,0.68414,0.00012,24.516]
[1776859615445,41.45,78306.33,38.6,0.68414,0.00012,24.516]
[1776859621379,41.45,78304.57,38.6,0.68391,0.00012,24.52303]
[1776859626414,41.45,78300.79,38.6,0.68343,0.00012,24.53753]
[1776859627420,41.45,78305.49,38.6,0.68402,0.00012,24.51974]
[1776859629435,41.45,78314.57,38.6,0.68515,0.00012,24.48526]
[1776859631449,41.46,78320.83,38.6,0.68592,0.00012,24.46147]
[1776859636484,41.46,78318.04,38.6,0.68556,0.00012,24.47263]
[1776859640512,41.46,78322.14,38.6,0.68606,0.00012,24.45727]
[1776859642289,41.46,78322.14,38.6,0.68606,0.00012,24.45727]
[1776859642827,41.46,78323.36,38.6,0.6862,0.00012,24.4528]
[1776859645094,41.46,78327.2,38.6,0.68668,0.00012,24.43796]
[1776859652583,41.46,78327.57,38.6,0.68677,0.00012,24.43222]
[1776859653190,41.46,78327.57,38.6,0.68677,0.00012,24.43222]
[1776859658646,41.45,78326.94,38.6,0.68671,0.00012,24.43406]
[1776859662674,41.45,78330.58,38.6,0.68717,0.00012,24.41972]
[1776859668119,41.45,78332.28,38.6,0.68738,0.00012,24.41289]
[1776859674757,41.44,78330.63,38.6,0.68719,0.00012,24.41877]
[1776859679796,41.44,78328.02,38.6,0.68688,0.00012,24.42852]
[1776859684828,41.44,78331.22,38.6,0.68729,0.00012,24.41578]
[1776859689863,41.44,78332.38,38.6,0.68744,0.00012,24.411]
[1776859694898,41.43,78330.05,38.6,0.68716,0.00012,24.41973]
[1776859699933,41.43,78330.19,38.6,0.68719,0.00012,24.41885]
[1776859702361,41.43,78330.46,38.6,0.68722,0.00012,24.41774]
[1776859702090,41.43,78322.33,38.6,0.68622,0.00012,24.44898]
[1776859702954,41.43,78316.76,38.6,0.68553,0.00012,24.47024]
[1776859704195,41.43,78316.76,38.6,0.68553,0.00012,24.47024]
[1776859704824,41.43,78315.74,38.6,0.6854,0.00012,24.47403]
[1776859704968,41.43,78321.06,38.6,0.68607,0.00012,24.45353]
[1776859706645,41.43,78322.35,38.6,0.68623,0.00012,24.44848]
[1776859706993,41.43,78322.35,38.6,0.68623,0.00012,24.44848]
[1776859714031,41.42,78318.66,38.6,0.68582,0.00012,24.45821]
[1776859719142,41.42,78317.9,38.6,0.68573,0.00012,24.46081]
[1776859724177,41.42,78315.34,38.6,0.6854,0.00012,24.47108]
[1776859725538,41.42,78315.18,38.6,0.68538,0.00012,24.47178]
[1776859726077,41.42,78315.18,38.6,0.68538,0.00012,24.47178]
[1776859728205,41.43,78319.39,38.6,0.68589,0.00012,24.45592]
[1776859730219,41.43,78315.64,38.6,0.68542,0.00012,24.47048]
[1776859735686,41.43,78317.7,38.6,0.68566,0.00012,24.46296]
[1776859736261,41.43,78323.3,38.6,0.68636,0.00012,24.44166]
[1776859736491,41.43,78323.3,38.6,0.68636,0.00012,24.44166]
[1776859741296,41.44,78319.12,38.6,0.68582,0.00012,24.4583]
[1776859746331,41.44,78314.27,38.6,0.6852,0.00012,24.4773]
[1776859748345,41.44,78308.16,38.6,0.68444,0.00012,24.50074]
[1776859749352,41.44,78302.86,38.6,0.68378,0.00012,24.52093]
[1776859753380,41.44,78310.22,38.6,0.68469,0.00012,24.49309]
[1776859754387,41.44,78314.69,38.6,0.68524,0.00012,24.47609]
[1776859760434,41.45,78317.32,38.6,0.68555,0.00012,24.46652]
[1776859765470,41.45,78317.88,38.6,0.68561,0.00012,24.46475]
[1776859771180,41.45,78320.73,38.6,0.68596,0.00012,24.45418]
[1776859771864,41.45,78320.48,38.6,0.68594,0.00012,24.45166]
[1776859776225,41.46,78322.64,38.6,0.6862,0.00012,24.44366]
[1776859777558,41.46,78326.86,38.6,0.68671,0.00012,24.42773]
[1776859781800,41.46,78330.11,38.6,0.68711,0.00012,24.41556]
[1776859783176,41.46,78340.14,38.6,0.68834,0.00012,24.37707]
[1776859790649,41.46,78341.63,38.6,0.68852,0.00012,24.3713]
[1776859795684,41.46,78345.15,38.6,0.68897,0.00012,24.35739]
[1776859800719,41.46,78345.63,38.6,0.68903,0.00012,24.35528]
[1776859804452,41.46,78344.65,38.6,0.68891,0.00012,24.35916]
[1776859804501,41.46,78348.46,38.6,0.68938,0.00012,24.3444]
[1776859805113,41.46,78348.46,38.6,0.68938,0.00012,24.3444]
[1776859805163,41.46,78348.46,38.6,0.68938,0.00012,24.3444]
[1776859805191,41.46,78348.46,38.6,0.68938,0.00012,24.3444]
[1776859805436,41.46,78348.46,38.6,0.68938,0.00012,24.3444]
[1776859805754,41.46,78357.28,38.6,0.69047,0.00012,24.30991]
[1776859810790,41.46,78357.27,38.6,0.69047,0.00012,24.30992]
[1776859815843,41.46,78358.16,38.6,0.69058,0.00012,24.3064]
[1776859818184,41.46,78349.14,38.6,0.68946,0.00012,24.34176]
[1776859818846,41.46,78344.63,38.6,0.68891,0.00012,24.35932]
[1776859820921,41.46,78345.34,38.6,0.68899,0.00012,24.35663]
[1776859826902,41.46,78346.65,38.6,0.68914,0.00012,24.35198]
[1776859829583,41.46,78348.15,38.6,0.68932,0.00012,24.34616]
[1776859829923,41.46,78353.69,38.6,0.69001,0.00012,24.32449]
[1776859833926,41.46,78355.39,38.6,0.69024,0.00012,24.31409]
[1776859834402,41.46,78348.67,38.6,0.68941,0.00012,24.34031]
[1776859835495,41.46,78339.79,38.6,0.68831,0.00012,24.37488]
[1776859842007,41.46,78339.39,38.6,0.68828,0.00012,24.37599]
[1776859847380,41.46,78340.91,38.6,0.68847,0.00012,24.36984]
[1776859847417,41.46,78345.47,38.6,0.68904,0.00012,24.35207]
[1776859848049,41.46,78353.16,38.6,0.68999,0.00012,24.32204]
[1776859853106,41.46,78354.03,38.6,0.6901,0.00012,24.3186]
[1776859853188,41.46,78349.09,38.6,0.68949,0.00012,24.33788]
[1776859854091,41.46,78340.94,38.6,0.68848,0.00012,24.3697]
[1776859859126,41.46,78344.86,38.6,0.68895,0.00012,24.3549]
[1776859862772,41.46,78343.28,38.6,0.68875,0.00012,24.36131]
[1776859863154,41.46,78349.29,38.6,0.68949,0.00012,24.33787]
[1776859865171,41.46,78352.86,38.6,0.68993,0.00012,24.32388]
[1776859865854,41.46,78352.86,38.6,0.68993,0.00012,24.32388]
[1776859866349,41.46,78352.86,38.6,0.68993,0.00012,24.32388]
[1776859866430,41.46,78346.9,38.6,0.6892,0.00012,24.34711]
[1776859867182,41.46,78342.84,38.6,0.6887,0.00012,24.36286]
[1776859869942,41.46,78339.67,38.6,0.68831,0.00012,24.37505]
[1776859871333,41.46,78339.38,38.6,0.68827,0.00012,24.37611]
[1776859872287,41.46,78339.53,38.6,0.68829,0.00012,24.37546]
[1776859872535,41.46,78339.53,38.6,0.68829,0.00012,24.37546]
[1776859872293,41.46,78364.18,38.6,0.69134,0.00012,24.27913]
[1776859873224,41.46,78371.0,38.6,0.69218,0.00012,24.25227]
[1776859875463,41.46,78372.56,38.6,0.69237,0.00012,24.24616]
[1776859875719,41.46,78372.47,38.6,0.69236,0.00012,24.24658]
[1776859876245,41.46,78384.88,38.6,0.69388,0.00012,24.19736]
[1776859876876,41.46,78384.88,38.6,0.69388,0.00012,24.19736]
[1776859877252,41.46,78383.59,38.6,0.69372,0.00012,24.20266]
[1776859879898,41.46,78385.12,38.6,0.6939,0.00012,24.19678]
[1776859880150,41.46,78385.12,38.6,0.6939,0.00012,24.19678]
[1776859880500,41.46,78385.12,38.6,0.6939,0.00012,24.19678]
[1776859880579,41.46,78385.12,38.6,0.6939,0.00012,24.19678]
[1776859880274,41.46,78392.51,38.6,0.6948,0.00012,24.16742]
[1776859880806,41.46,78392.51,38.6,0.6948,0.00012,24.16742]
[1776859881099,41.46,78392.51,38.6,0.6948,0.00012,24.16742]
[1776859881249,41.46,78392.51,38.6,0.6948,0.00012,24.16742]
[1776859881281,41.46,78393.32,38.6,0.6949,0.00012,24.16409]
[1776859881617,41.46,78393.32,38.6,0.6949,0.00012,24.16409]
[1776859882411,41.46,78393.2,38.6,0.69489,0.00012,24.16449]
[1776859885309,41.46,78389.16,38.6,0.6944,0.00012,24.1806]
[1776859886264,41.46,78389.16,38.6,0.6944,0.00012,24.1806]
[1776859886328,41.46,78389.16,38.6,0.6944,0.00012,24.1806]
[1776859886469,41.46,78389.2,38.6,0.6944,0.00012,24.18057]
[1776859887329,41.47,78396.88,38.6,0.69533,0.00012,24.15]
[1776859887670,41.47,78396.88,38.6,0.69533,0.00012,24.15]
[1776859888336,41.46,78400.17,38.6,0.69574,0.00012,24.13674]
[1776859893371,41.46,78398.22,38.6,0.69553,0.00012,24.14065]
[1776859896718,41.46,78399.68,38.6,0.69571,0.00012,24.13464]
[1776859897963,41.46,78399.63,38.6,0.69571,0.00012,24.13479]
[1776859898406,41.46,78386.03,38.6,0.69403,0.00012,24.18935]
[1776859899413,41.46,78381.48,38.6,0.69347,0.00012,24.20757]
[1776859902434,41.47,78385.5,38.6,0.69396,0.00012,24.19192]
[1776859903464,41.47,78385.5,38.6,0.69396,0.00012,24.19192]
[1776859903621,41.47,78385.39,38.6,0.69394,0.00012,24.19248]
[1776859904477,41.47,78390.02,38.6,0.6945,0.00012,24.1741]
[1776859909589,41.47,78393.07,38.6,0.69488,0.00012,24.16178]
[1776859910519,41.47,78405.09,38.6,0.69636,0.00012,24.11341]
[1776859911526,41.47,78406.73,38.6,0.69656,0.00012,24.10678]
[1776859914547,41.47,78401.2,38.6,0.69588,0.00012,24.12898]
[1776859915553,41.46,78397.16,38.6,0.69539,0.00012,24.14515]
[1776859917567,41.46,78408.67,38.6,0.6968,0.00012,24.09875]
[1776859918575,41.47,78408.23,38.6,0.69674,0.00012,24.10068]
[1776859922305,41.47,78405.12,38.6,0.69635,0.00012,24.11379]
[1776859927127,41.48,78404.55,38.6,0.69625,0.00012,24.11695]
[1776859927638,41.48,78398.46,38.6,0.6955,0.00012,24.14158]
[1776859928645,41.48,78394.44,38.6,0.69501,0.00012,24.15784]
[1776859930442,41.48,78393.45,38.6,0.69488,0.00012,24.16195]
[1776859930659,41.48,78392.96,38.6,0.69482,0.00012,24.16406]
[1776859935694,41.49,78395.13,38.6,0.69506,0.00012,24.15614]
[1776859940729,41.49,78395.53,38.6,0.69509,0.00012,24.1553]
[1776859945764,41.5,78396.68,38.6,0.69521,0.00012,24.15142]
[1776859948785,41.5,78405.3,38.6,0.69625,0.00012,24.11722]
[1776859953820,41.5,78405.38,38.6,0.69626,0.00012,24.11386]
[1776859957412,41.5,78406.69,38.6,0.69642,0.00012,24.10885]
[1776859958541,41.51,78415.35,38.6,0.69746,0.00012,24.07437]
[1776859958958,41.51,78421.71,38.6,0.69823,0.00012,24.04862]
[1776859964897,41.51,78423.58,38.6,0.69846,0.00012,24.04113]
[1776859968011,41.51,78423.56,38.6,0.69846,0.00012,24.04123]
[1776859968210,41.51,78423.56,38.6,0.69846,0.00012,24.04123]
[1776859968649,41.51,78423.56,38.6,0.69846,0.00012,24.04123]
[1776859968237,41.51,78429.77,38.6,0.69921,0.00012,24.01599]
[1776859969029,41.51,78429.77,38.6,0.69921,0.00012,24.01599]
[1776859969042,41.51,78405.43,38.6,0.69624,0.00012,24.11476]
[1776859970399,41.51,78405.43,38.6,0.69624,0.00012,24.11476]
[1776859970501,41.51,78398.65,38.6,0.6954,0.00012,24.14221]
[1776859971568,41.51,78398.65,38.6,0.6954,0.00012,24.14221]
[1776859972119,41.51,78399.91,38.6,0.69555,0.00012,24.13729]
[1776859972391,41.51,78399.91,38.6,0.69555,0.00012,24.13729]
[1776859972963,41.51,78407.22,38.6,0.69644,0.00012,24.10808]
[1776859976858,41.52,78408.11,38.6,0.69654,0.00012,24.10497]
[1776859977790,41.52,78408.62,38.6,0.6966,0.00012,24.10307]
[1776859978205,41.52,78408.62,38.6,0.6966,0.00012,24.10307]
[1776859978274,41.52,78405.75,38.6,0.69624,0.00012,24.11493]
[1776859981021,41.52,78412.03,38.6,0.69699,0.00012,24.08996]
[1776859986056,41.53,78412.23,38.6,0.69699,0.00012,24.08999]
[1776859990391,41.53,78408.64,38.6,0.69654,0.00012,24.10518]
[1776859993105,41.54,78412.06,38.6,0.69695,0.00012,24.09171]
[1776859998140,41.54,78413.72,38.6,0.69713,0.00012,24.08579]
[1776859999534,41.54,78418.03,38.6,0.69764,0.00012,24.06872]
[1776860000438,41.54,78424.38,38.6,0.69842,0.00012,24.04298]
[1776860001161,41.54,78428.99,38.6,0.69898,0.00012,24.02427]
[1776860002544,41.54,78428.99,38.6,0.69898,0.00012,24.02427]
[1776860002711,41.54,78428.99,38.6,0.69898,0.00012,24.02427]
[1776860002559,41.54,78431.9,38.6,0.69933,0.00012,24.01244]
[1776860003021,41.54,78431.9,38.6,0.69933,0.00012,24.01244]
[1776860003175,41.54,78436.18,38.6,0.69985,0.00012,23.99501]
[1776860004231,41.54,78436.18,38.6,0.69985,0.00012,23.99501]
[1776860004584,41.54,78436.18,38.6,0.69985,0.00012,23.99501]
[1776860012949,41.55,78437.8,38.6,0.70005,0.00012,23.98512]
[1776860013318,41.55,78437.8,38.6,0.70005,0.00012,23.98512]
[1776860014252,41.55,78443.13,38.6,0.7007,0.00012,23.96343]
[1776860018128,41.55,78444.23,38.6,0.70082,0.00012,23.95916]
[1776860018218,41.55,78444.23,38.6,0.70082,0.00012,23.95916]
[1776860018647,41.55,78444.23,38.6,0.70082,0.00012,23.95916]
[1776860018731,41.55,78449.5,38.6,0.70146,0.00012,23.93762]
[1776860018853,41.55,78449.5,38.6,0.70146,0.00012,23.93762]
[1776860018957,41.55,78449.5,38.6,0.70146,0.00012,23.93762]
[1776860019393,41.55,78449.5,38.6,0.70146,0.00012,23.93762]
[1776860019456,41.55,78463.56,38.6,0.70316,0.00012,23.87961]
[1776860020564,41.55,78474.03,38.6,0.70442,0.00012,23.83607]
[1776860023610,41.55,78475.27,38.6,0.70458,0.00012,23.83082]
[1776860023635,41.55,78473.13,38.6,0.70432,0.00012,23.83981]
[1776860024279,41.55,78473.13,38.6,0.70432,0.00012,23.83981]
[1776860024367,41.55,78473.13,38.6,0.70432,0.00012,23.83981]
[1776860026336,41.55,78477.78,38.6,0.70487,0.00012,23.82068]
[1776860028356,41.55,78471.39,38.6,0.70409,0.00012,23.84746]
[1776860029362,41.55,78465.01,38.6,0.70332,0.00012,23.87399]
[1776860030369,41.55,78461.52,38.6,0.7029,0.00012,23.88846]
[1776860031448,41.55,78461.52,38.6,0.7029,0.00012,23.88846]
[1776860036411,41.55,78457.93,38.6,0.70247,0.00012,23.9034]
[1776860040630,41.55,78459.43,38.6,0.70265,0.00012,23.89723]
[1776860040659,41.55,78459.08,38.6,0.7026,0.00012,23.89869]
[1776860041557,41.55,78448.52,38.6,0.70132,0.00012,23.9423]
[1776860041960,41.55,78448.52,38.6,0.70132,0.00012,23.9423]
[1776860047488,41.56,78447.45,38.6,0.70118,0.00012,23.94719]
[1776860049502,41.56,78443.7,38.6,0.70072,0.00012,23.96271]
[1776860054537,41.56,78437.1,38.6,0.69991,0.00012,23.99007]
[1776860055252,41.56,78437.1,38.6,0.69991,0.00012,23.99007]
[1776860055544,41.56,78428.61,38.6,0.69888,0.00012,24.02467]
[1776860056551,41.56,78420.9,38.6,0.69794,0.00012,24.05602]
[1776860061585,41.57,78418.82,38.6,0.69766,0.00012,24.06535]
[1776860066621,41.57,78417.99,38.6,0.69753,0.00012,24.0696]
[1776860069641,41.58,78414.5,38.6,0.69709,0.00012,24.08417]
[1776860073670,41.58,78418.92,38.6,0.69764,0.00012,24.06329]
[1776860074677,41.58,78426.66,38.6,0.69858,0.00012,24.03201]
[1776860075106,41.58,78426.66,38.6,0.69858,0.00012,24.03201]
[1776860075684,41.58,78438.76,38.6,0.70004,0.00012,23.9828]
[1776860076691,41.58,78441.74,38.6,0.7004,0.00012,23.97067]
[1776860081729,41.58,78441.02,38.6,0.70031,0.00012,23.97389]
[1776860086763,41.59,78440.49,38.6,0.70024,0.00012,23.97624]
[1776860091800,41.59,78442.74,38.6,0.70051,0.00012,23.96717]
[1776860092807,41.59,78450.08,38.6,0.7014,0.00012,23.93714]
[1776860093171,41.59,78450.08,38.6,0.7014,0.00012,23.93714]
[1776860093814,41.59,78456.07,38.6,0.70212,0.00012,23.91258]
[1776860096839,41.59,78459.73,38.6,0.70255,0.00012,23.89777]
[1776860100867,41.59,78443.89,38.6,0.70063,0.00012,23.96319]
[1776860102190,41.59,78443.89,38.6,0.70063,0.00012,23.96319]
[1776860102259,41.59,78444.38,38.6,0.70069,0.00012,23.96122]
[1776860102881,41.59,78432.89,38.6,0.6993,0.00012,24.00799]
[1776860103888,41.59,78429.74,38.6,0.69891,0.00012,24.02078]
[1776860104895,41.59,78440.47,38.6,0.70022,0.00012,23.97709]
[1776860106909,41.59,78446.92,38.6,0.701,0.00012,23.95078]
[1776860111945,41.59,78444.27,38.6,0.70067,0.00012,23.96186]
[1776860114014,41.59,78444.17,38.6,0.70066,0.00012,23.96231]
[1776860114017,41.59,78432.8,38.6,0.69928,0.00012,24.0087]
[1776860114965,41.59,78425.78,38.6,0.69842,0.00012,24.03718]
[1776860120000,41.6,78427.7,38.6,0.69863,0.00012,24.03027]
[1776860120916,41.6,78427.7,38.6,0.69863,0.00012,24.03027]
[1776860121861,41.6,78427.7,38.6,0.69863,0.00012,24.03027]
[1776860122211,41.6,78430.57,38.6,0.69898,0.00012,24.01881]
[1776860122313,41.6,78440.24,38.6,0.70015,0.00012,23.97945]
[1776860124116,41.6,78440.47,38.6,0.70018,0.00012,23.97851]
[1776860125035,41.6,78436.45,38.6,0.69969,0.00012,23.99493]
[1776860127049,41.6,78431.88,38.6,0.69913,0.00012,24.01354]
[1776860128056,41.6,78424.68,38.6,0.69826,0.00012,24.04274]
[1776860131336,41.6,78423.39,38.6,0.6981,0.00012,24.04793]
[1776860131521,41.6,78423.39,38.6,0.6981,0.00012,24.04793]
[1776860131571,41.6,78416.48,38.6,0.69728,0.00012,24.07225]
[1776860132084,41.6,78430.15,38.6,0.69894,0.00012,24.01698]
[1776860133091,41.6,78440.19,38.6,0.70016,0.00012,23.97617]
[1776860135380,41.6,78441.64,38.6,0.70033,0.00012,23.97028]
[1776860138126,41.6,78438.18,38.6,0.69991,0.00012,23.98454]
[1776860143161,41.6,78437.22,38.6,0.69979,0.00012,23.98856]
[1776860148196,41.61,78437.13,38.6,0.69977,0.00012,23.98933]
[1776860150209,41.61,78440.49,38.6,0.70017,0.00012,23.9758]
[1776860155245,41.61,78440.85,38.6,0.70021,0.00012,23.97456]
[1776860158266,41.61,78435.66,38.6,0.69958,0.00012,23.99579]
[1776860163301,41.61,78430.6,38.6,0.69896,0.00012,24.0164]
[1776860167329,41.61,78434.82,38.6,0.69947,0.00012,23.99931]
[1776860168336,41.61,78438.95,38.6,0.69997,0.00012,23.98254]
[1776860169343,41.61,78443.08,38.6,0.70047,0.00012,23.96574]
[1776860170349,41.61,78448.28,38.6,0.7011,0.00012,23.94452]
[1776860174547,41.61,78449.39,38.6,0.70123,0.00012,23.9402]
[1776860174642,41.61,78449.24,38.6,0.70121,0.00012,23.94089]
[1776860180420,41.62,78452.76,38.6,0.70162,0.00012,23.92695]
[1776860185454,41.62,78454.11,38.6,0.70178,0.00012,23.9214]
[1776860186449,41.62,78454.11,38.6,0.70178,0.00012,23.9214]
[1776860189483,41.62,78459.89,38.6,0.70248,0.00012,23.89757]
[1776860194517,41.62,78458.87,38.6,0.70238,0.00012,23.89804]
[1776860199553,41.62,78458.58,38.6,0.70234,0.00012,23.89919]
[1776860202574,41.62,78464.46,38.6,0.70305,0.00012,23.87491]
[1776860204588,41.62,78468.9,38.6,0.70359,0.00012,23.85658]
[1776860206602,41.62,78473.47,38.6,0.70414,0.00012,23.83769]
[1776860211637,41.62,78470.95,38.6,0.70383,0.00012,23.8483]
[1776860216672,41.62,78468.93,38.6,0.70359,0.00012,23.85672]
[1776860221707,41.62,78466.08,38.6,0.70324,0.00012,23.86852]
[1776860223721,41.62,78462.3,38.6,0.70279,0.00012,23.8841]
[1776860226906,41.62,78470.88,38.6,0.70382,0.00012,23.84857]
[1776860227749,41.62,78474.31,38.6,0.70423,0.00012,23.83436]
[1776860232784,41.62,78471.44,38.6,0.70389,0.00012,23.84638]
[1776860235805,41.62,78478.05,38.6,0.70468,0.00012,23.81901]
[1776860240840,41.62,78479.32,38.6,0.70483,0.00012,23.81371]
[1776860245926,41.62,78476.03,38.6,0.70445,0.00012,23.82706]
[1776860245875,41.62,78471.0,38.6,0.70384,0.00012,23.84783]
[1776860246881,41.62,78464.79,38.6,0.70309,0.00012,23.8736]
[1776860248896,41.62,78474.61,38.6,0.70427,0.00012,23.83303]
[1776860251917,41.62,78480.86,38.6,0.70504,0.00012,23.80342]
[1776860253155,41.62,78480.63,38.6,0.70502,0.00012,23.8043]
[1776860253203,41.62,78480.63,38.6,0.70502,0.00012,23.8043]
[1776860253419,41.62,78480.63,38.6,0.70502,0.00012,23.8043]
[1776860253428,41.62,78480.63,38.6,0.70502,0.00012,23.8043]
[1776860253955,41.62,78511.96,38.6,0.70877,0.00012,23.67272]
[1776860254716,41.62,78511.96,38.6,0.70877,0.00012,23.67272]
[1776860254891,41.62,78511.96,38.6,0.70877,0.00012,23.67272]
[1776860254959,41.62,78511.12,38.6,0.70867,0.00012,23.67633]
[1776860255146,41.62,78511.12,38.6,0.70867,0.00012,23.67633]
[1776860255675,41.62,78511.12,38.6,0.70867,0.00012,23.67633]
[1776860256250,41.62,78511.32,38.6,0.70869,0.00012,23.67553]
[1776860257355,41.62,78510.1,38.6,0.70855,0.00012,23.68073]
[1776860257982,41.62,78511.29,38.6,0.70869,0.00012,23.67574]
[1776860258990,41.62,78499.4,38.6,0.70726,0.00012,23.72591]
[1776860259066,41.62,78499.4,38.6,0.70726,0.00012,23.72591]
[1776860259997,41.62,78485.11,38.6,0.70555,0.00012,23.78576]
[1776860260212,41.62,78485.11,38.6,0.70555,0.00012,23.78576]
[1776860261003,41.62,78481.69,38.6,0.70514,0.00012,23.79996]
[1776860262853,41.62,78481.44,38.6,0.70511,0.00012,23.80093]
[1776860263083,41.62,78481.44,38.6,0.70512,0.00012,23.80085]
[1776860263488,41.62,78481.44,38.6,0.70512,0.00012,23.80085]
[1776860263588,41.62,78465.41,38.6,0.70319,0.00012,23.86723]
[1776860264401,41.62,78465.41,38.6,0.70319,0.00012,23.86723]
[1776860264455,41.62,78436.72,38.6,0.69972,0.00012,23.9849]
[1776860265213,41.62,78436.72,38.6,0.69972,0.00012,23.9849]
[1776860265849,41.62,78417.92,38.6,0.69744,0.00012,24.06118]
[1776860266379,41.62,78417.92,38.6,0.69744,0.00012,24.06118]
[1776860266471,41.62,78417.92,38.6,0.69744,0.00012,24.06118]
[1776860266909,41.62,78417.92,38.6,0.69744,0.00012,24.06118]
[1776860266912,41.62,78398.59,38.6,0.69508,0.00012,24.13874]
[1776860267259,41.62,78398.59,38.6,0.69508,0.00012,24.13874]
[1776860267360,41.62,78385.61,38.6,0.69349,0.00012,24.1903]
[1776860268380,41.62,78385.61,38.6,0.69349,0.00012,24.1903]
[1776860268420,41.62,78382.07,38.6,0.69306,0.00012,24.20432]
[1776860269062,41.62,78391.11,38.6,0.69416,0.00012,24.16855]
[1776860274102,41.62,78394.87,38.6,0.69461,0.00012,24.15392]
[1776860277332,41.62,78393.24,38.6,0.69441,0.00012,24.16054]
[1776860278130,41.62,78402.84,38.6,0.69558,0.00012,24.12242]
[1776860279137,41.62,78407.75,38.6,0.69618,0.00012,24.10286]
[1776860284175,41.63,78423.73,38.6,0.69811,0.00012,24.03909]
[1776860285182,41.63,78428.28,38.6,0.69866,0.00012,24.02064]
[1776860287196,41.63,78432.83,38.6,0.69921,0.00012,24.00215]
[1776860290217,41.63,78425.6,38.6,0.69834,0.00012,24.0314]
[1776860291224,41.63,78413.53,38.6,0.69687,0.00012,24.08013]
[1776860292321,41.63,78413.53,38.6,0.69687,0.00012,24.08013]
[1776860292421,41.63,78400.32,38.6,0.69525,0.00012,24.13314]
[1776860293238,41.63,78401.08,38.6,0.69534,0.00012,24.1302]
[1776860295252,41.63,78405.95,38.6,0.69593,0.00012,24.11095]
[1776860296206,41.63,78405.95,38.6,0.69593,0.00012,24.11095]
[1776860296259,41.63,78414.27,38.6,0.69694,0.00012,24.07768]
[1776860301294,41.63,78413.56,38.6,0.69684,0.00012,24.08117]
[1776860305322,41.64,78420.76,38.6,0.6977,0.00012,24.05271]
[1776860306329,41.64,78424.29,38.6,0.69812,0.00012,24.03862]
[1776860308344,41.64,78427.73,38.6,0.69853,0.00012,24.02504]
[1776860313379,41.64,78430.36,38.6,0.69886,0.00012,24.011]
[1776860314386,41.64,78418.64,38.6,0.69744,0.00012,24.05834]
[1776860316400,41.65,78415.76,38.6,0.69708,0.00012,24.07026]
[1776860321435,41.65,78406.39,38.6,0.69592,0.00012,24.10845]
[1776860322442,41.65,78402.47,38.6,0.69544,0.00012,24.12425]
[1776860323448,41.65,78406.89,38.6,0.69598,0.00012,24.10671]
[1776860327477,41.65,78410.79,38.6,0.69644,0.00012,24.09157]
[1776860332513,41.66,78407.01,38.6,0.69595,0.00012,24.1075]
[1776860335023,41.66,78407.13,38.6,0.69597,0.00012,24.10702]
[1776860335040,41.66,78394.18,38.6,0.69438,0.00012,24.15886]
[1776860335534,41.66,78390.99,38.6,0.69399,0.00012,24.17157]
[1776860336541,41.66,78394.68,38.6,0.69444,0.00012,24.157]
[1776860338014,41.66,78394.68,38.6,0.69444,0.00012,24.157]
[1776860338554,41.66,78403.84,38.6,0.69555,0.00012,24.12068]
[1776860339562,41.66,78407.51,38.6,0.696,0.00012,24.10612]
[1776860342583,41.67,78411.59,38.6,0.69648,0.00012,24.09014]
[1776860344596,41.67,78421.14,38.6,0.69764,0.00012,24.05201]
[1776860345604,41.67,78432.28,38.6,0.69899,0.00012,24.007]
[1776860346611,41.67,78427.05,38.6,0.69836,0.00012,24.02819]
[1776860347618,41.67,78412.16,38.6,0.69654,0.00012,24.08828]
[1776860348625,41.67,78408.78,38.6,0.69613,0.00012,24.10193]
[1776860351922,41.67,78405.93,38.6,0.69577,0.00012,24.11351]
[1776860351951,41.67,78398.29,38.6,0.69484,0.00012,24.14407]
[1776860352843,41.67,78398.29,38.6,0.69484,0.00012,24.14407]
[1776860352855,41.67,78398.29,38.6,0.69484,0.00012,24.14407]
[1776860352919,41.67,78398.29,38.6,0.69484,0.00012,24.14407]
[1776860353005,41.67,78392.8,38.6,0.69417,0.00012,24.16594]
[1776860353215,41.67,78392.8,38.6,0.69417,0.00012,24.16594]
[1776860353995,41.67,78392.8,38.6,0.69417,0.00012,24.16594]
[1776860354058,41.67,78382.32,38.6,0.69288,0.00012,24.20743]
[1776860354223,41.67,78382.32,38.6,0.69288,0.00012,24.20743]
[1776860356455,41.67,78378.67,38.6,0.69244,0.00012,24.22183]
[1776860356941,41.67,78378.67,38.6,0.69244,0.00012,24.22183]
[1776860356993,41.67,78378.67,38.6,0.69244,0.00012,24.22183]
[1776860357688,41.67,78371.28,38.6,0.69153,0.00012,24.25084]
[1776860361715,41.67,78366.86,38.6,0.69099,0.00012,24.26803]
[1776860362983,41.67,78361.78,38.6,0.69037,0.00012,24.2878]
[1776860363730,41.67,78358.14,38.6,0.68992,0.00012,24.3019]
[1776860365275,41.67,78356.2,38.6,0.68969,0.00012,24.30937]
[1776860365364,41.67,78356.2,38.6,0.68969,0.00012,24.30937]
[1776860365744,41.67,78344.92,38.6,0.6883,0.00012,24.35307]
[1776860367757,41.67,78338.92,38.6,0.68756,0.00012,24.37619]
[1776860369791,41.67,78335.32,38.6,0.68711,0.00012,24.38999]
[1776860370779,41.67,78325.53,38.6,0.6859,0.00012,24.4274]
[1776860374955,41.67,78324.03,38.6,0.68574,0.00012,24.42925]
[1776860380850,41.67,78329.77,38.6,0.68646,0.00012,24.40705]
[1776860382038,41.67,78337.64,38.6,0.68743,0.00012,24.37687]
[1776860383871,41.67,78342.67,38.6,0.68806,0.00012,24.35752]
[1776860385884,41.67,78346.09,38.6,0.68848,0.00012,24.34437]
[1776860387537,41.67,78348.11,38.6,0.68872,0.00012,24.33659]
[1776860389214,41.67,78350.29,38.6,0.68899,0.00012,24.32824]
[1776860389913,41.67,78354.48,38.6,0.6895,0.00012,24.31205]
[1776860392934,41.67,78358.55,38.6,0.69,0.00012,24.29645]
[1776860396962,41.67,78366.01,38.6,0.69091,0.00012,24.26755]
[1776860401997,41.67,78368.33,38.6,0.6912,0.00012,24.25831]
[1776860407032,41.67,78362.33,38.6,0.69047,0.00012,24.28152]
[1776860412067,41.67,78364.47,38.6,0.69074,0.00012,24.27291]
[1776860413074,41.67,78367.89,38.6,0.69116,0.00012,24.25949]
[1776860416095,41.67,78360.29,38.6,0.69023,0.00012,24.28901]
[1776860417102,41.67,78354.79,38.6,0.68955,0.00012,24.31045]
[1776860422137,41.67,78354.87,38.6,0.68956,0.00012,24.3104]
[1776860426167,41.67,78362.58,38.6,0.6905,0.00012,24.28062]
[1776860427783,41.67,78364.34,38.6,0.69072,0.00012,24.2737]
[1776860428181,41.67,78376.48,38.6,0.69221,0.00012,24.22612]
[1776860429188,41.67,78378.8,38.6,0.69249,0.00012,24.21699]
[1776860430195,41.67,78389.59,38.6,0.69381,0.00012,24.17441]
[1776860432396,41.67,78391.54,38.6,0.69407,0.00012,24.16304]
[1776860432485,41.67,78372.89,38.6,0.69178,0.00012,24.23661]
[1776860433216,41.67,78366.37,38.6,0.69099,0.00012,24.26211]
[1776860436031,41.67,78366.99,38.6,0.69106,0.00012,24.25964]
[1776860436365,41.67,78366.8,38.6,0.69104,0.00012,24.2603]
[1776860442283,41.67,78365.28,38.6,0.69086,0.00012,24.266]
[1776860444297,41.67,78361.51,38.6,0.6904,0.00012,24.28058]
[1776860449332,41.66,78365.16,38.6,0.69086,0.00012,24.266]
[1776860451346,41.66,78368.66,38.6,0.69129,0.00012,24.2522]
[1776860456381,41.66,78361.18,38.6,0.69038,0.00012,24.28116]
[1776860461416,41.66,78360.56,38.6,0.69032,0.00012,24.28318]
[1776860462760,41.66,78360.56,38.6,0.69032,0.00012,24.28318]
[1776860463109,41.66,78360.56,38.6,0.69032,0.00012,24.28318]
[1776860463872,41.66,78361.25,38.6,0.69041,0.00012,24.28034]
[1776860463903,41.66,78367.76,38.6,0.69121,0.00012,24.25492]
[1776860464436,41.66,78382.39,38.6,0.693,0.00012,24.1974]
[1776860465444,41.66,78382.28,38.6,0.69299,0.00012,24.19783]
[1776860466746,41.66,78382.28,38.6,0.69299,0.00012,24.19783]
[1776860466771,41.66,78371.87,38.6,0.69171,0.00012,24.23874]
[1776860467458,41.66,78362.04,38.6,0.69051,0.00012,24.27717]
[1776860469472,41.66,78367.57,38.6,0.69119,0.00012,24.25543]
[1776860474507,41.65,78367.2,38.6,0.69115,0.00012,24.25662]
[1776860475513,41.65,78357.95,38.6,0.69002,0.00012,24.29265]
[1776860476521,41.65,78354.2,38.6,0.68956,0.00012,24.30717]
[1776860478733,41.65,78354.11,38.6,0.68955,0.00012,24.30743]
[1776860479438,41.65,78354.11,38.6,0.68955,0.00012,24.30743]
[1776860479542,41.65,78349.95,38.6,0.68904,0.00012,24.32355]
[1776860482184,41.65,78350.67,38.6,0.68913,0.00012,24.32076]
[1776860486591,41.65,78343.55,38.6,0.68825,0.00012,24.34817]
[1776860491626,41.65,78345.5,38.6,0.68851,0.00012,24.33699]
[1776860496661,41.65,78344.59,38.6,0.6884,0.00012,24.34057]
[1776860501696,41.65,78341.38,38.6,0.688,0.00012,24.353]
[1776860506731,41.65,78331.74,38.6,0.68681,0.00012,24.39005]
[1776860507826,41.65,78331.74,38.6,0.68681,0.00012,24.39005]
[1776860514564,41.65,78329.5,38.6,0.68654,0.00012,24.3984]
[1776860515794,41.65,78318.84,38.6,0.68522,0.00012,24.43893]
[1776860516375,41.65,78318.84,38.6,0.68522,0.00012,24.43893]
[1776860520263,41.65,78318.18,38.6,0.68515,0.00012,24.44122]
[1776860520319,41.65,78318.81,38.6,0.68523,0.00012,24.43875]
[1776860520829,41.65,78303.33,38.6,0.6833,0.00012,24.49749]
[1776860521836,41.65,78300.84,38.6,0.68299,0.00012,24.50698]
[1776860523717,41.65,78298.49,38.6,0.68269,0.00012,24.51592]
[1776860524265,41.65,78298.47,38.6,0.68269,0.00012,24.5161]
[1776860528886,41.66,78289.86,38.6,0.6816,0.00012,24.54886]
[1776860529817,41.66,78289.86,38.6,0.6816,0.00012,24.54886]
[1776860529893,41.66,78281.21,38.6,0.68052,0.00012,24.58115]
[1776860534927,41.66,78278.3,38.6,0.68014,0.00012,24.59226]
[1776860538956,41.66,78294.44,38.6,0.68215,0.00012,24.5323]
[1776860539962,41.66,78300.98,38.6,0.68297,0.00012,24.50776]
[1776860541202,41.66,78300.98,38.6,0.68297,0.00012,24.50776]
[1776860542506,41.66,78304.77,38.6,0.68344,0.00012,24.49353]
[1776860543317,41.66,78305.48,38.6,0.68352,0.00012,24.49089]
[1776860543991,41.66,78309.14,38.6,0.68398,0.00012,24.47711]
[1776860547012,41.66,78315.72,38.6,0.68479,0.00012,24.45236]
[1776860552047,41.66,78313.93,38.6,0.68459,0.00012,24.45541]
[1776860557081,41.66,78314.52,38.6,0.68466,0.00012,24.45315]
[1776860562117,41.66,78320.56,38.6,0.68541,0.00012,24.4302]
[1776860567152,41.66,78320.57,38.6,0.68541,0.00012,24.43026]
[1776860570173,41.66,78316.31,38.6,0.68488,0.00012,24.44648]
[1776860576216,41.66,78318.66,38.6,0.68517,0.00012,24.43762]
[1776860581251,41.66,78318.33,38.6,0.68513,0.00012,24.4388]
[1776860586286,41.66,78318.59,38.6,0.68516,0.00012,24.43787]
[1776860591320,41.66,78316.86,38.6,0.68495,0.00012,24.44447]
[1776860591878,41.66,78316.86,38.6,0.68495,0.00012,24.44447]
[1776860592328,41.66,78305.36,38.6,0.68352,0.00012,24.48795]
[1776860593336,41.66,78300.63,38.6,0.68293,0.00012,24.5057]
[1776860594342,41.66,78313.26,38.6,0.6845,0.00012,24.45802]
[1776860595349,41.66,78310.87,38.6,0.68421,0.00012,24.46705]
[1776860596356,41.66,78305.92,38.6,0.68359,0.00012,24.48571]
[1776860598369,41.66,78313.56,38.6,0.68454,0.00012,24.45679]
[1776860600245,41.66,78313.56,38.6,0.68454,0.00012,24.45679]
[1776860600346,41.66,78317.66,38.6,0.68505,0.00012,24.44124]
[1776860605419,41.66,78318.8,38.6,0.68519,0.00012,24.43697]
[1776860610455,41.66,78318.12,38.6,0.68511,0.00012,24.43951]
[1776860615490,41.66,78316.53,38.6,0.68493,0.00012,24.44189]
[1776860617170,41.66,78316.53,38.6,0.68493,0.00012,24.44189]
[1776860617192,41.66,78315.99,38.6,0.68486,0.00012,24.44394]
[1776860618511,41.66,78312.29,38.6,0.6844,0.00012,24.45795]
[1776860623546,41.66,78309.14,38.6,0.68402,0.00012,24.46977]
[1776860625560,41.66,78304.74,38.6,0.68347,0.00012,24.48633]
[1776860629606,41.66,78305.03,38.6,0.68351,0.00012,24.48514]
[1776860632609,41.66,78296.98,38.6,0.68251,0.00012,24.51524]
[1776860633606,41.66,78296.98,38.6,0.68251,0.00012,24.51524]
[1776860633994,41.66,78292.49,38.6,0.68196,0.00012,24.532]
[1776860634623,41.66,78288.89,38.6,0.68151,0.00012,24.54544]
[1776860640374,41.66,78286.13,38.6,0.68117,0.00012,24.55569]
[1776860640665,41.66,78279.74,38.6,0.68037,0.00012,24.57939]
[1776860641672,41.66,78273.05,38.6,0.67954,0.00012,24.60411]
[1776860646707,41.65,78272.05,38.6,0.67942,0.00012,24.60751]
[1776860651203,41.65,78272.1,38.6,0.67943,0.00012,24.60715]
[1776860652432,41.65,78271.48,38.6,0.67936,0.00012,24.60933]
[1776860657803,41.65,78271.93,38.6,0.67941,0.00012,24.60767]
[1776860659113,41.65,78271.93,38.6,0.67941,0.00012,24.60767]
[1776860659135,41.65,78271.93,38.6,0.67941,0.00012,24.60767]
[1776860659154,41.65,78271.93,38.6,0.67941,0.00012,24.60767]
[1776860659177,41.65,78266.65,38.6,0.67875,0.00013,24.62722]
[1776860659902,41.65,78266.65,38.6,0.67875,0.00013,24.62722]
[1776860659958,41.65,78266.65,38.6,0.67875,0.00013,24.62722]
[1776860660191,41.65,78266.65,38.6,0.67875,0.00013,24.62722]
[1776860660314,41.65,78266.65,38.6,0.67875,0.00013,24.62722]
[1776860660341,41.65,78258.5,38.6,0.67773,0.00013,24.65714]
[1776860660437,41.65,78258.5,38.6,0.67773,0.00013,24.65714]
[1776860668880,41.65,78259.85,38.6,0.67789,0.00013,24.65231]
[1776860670893,41.65,78267.74,38.6,0.67888,0.00013,24.62335]
[1776860676301,41.65,78268.37,38.6,0.67898,0.00013,24.61745]
[1776860676936,41.66,78263.98,38.6,0.67843,0.00013,24.63365]
[1776860681971,41.66,78262.74,38.6,0.67827,0.00013,24.63834]
[1776860684992,41.66,78253.55,38.6,0.67711,0.00013,24.67202]
[1776860690027,41.66,78257.73,38.6,0.67764,0.00013,24.65674]
[1776860694055,41.66,78261.48,38.6,0.6781,0.00013,24.64311]
[1776860695063,41.66,78268.58,38.6,0.67899,0.00013,24.61706]
[1776860697140,41.66,78270.73,38.6,0.67926,0.00012,24.60919]
[1776860697217,41.66,78263.24,38.6,0.67832,0.00013,24.6368]
[1776860698770,41.66,78260.49,38.6,0.67798,0.00013,24.64691]
[1776860707149,41.66,78267.78,38.6,0.67888,0.00013,24.62039]
[1776860714198,41.66,78267.39,38.6,0.67882,0.00013,24.62213]
[1776860719233,41.67,78267.75,38.6,0.67886,0.00013,24.62102]
[1776860724268,41.67,78267.21,38.6,0.67879,0.00013,24.62324]
[1776860728296,41.67,78274.65,38.6,0.67971,0.00012,24.59599]
[1776860730310,41.67,78278.68,38.6,0.68021,0.00012,24.58122]
[1776860735344,41.67,78288.55,38.6,0.68145,0.00012,24.5412]
[1776860736351,41.67,78282.71,38.6,0.68072,0.00012,24.56295]
[1776860741387,41.68,78283.81,38.6,0.68085,0.00012,24.55917]
[1776860742257,41.68,78283.81,38.6,0.68085,0.00012,24.55917]
[1776860743401,41.68,78291.83,38.6,0.68184,0.00012,24.52941]
[1776860745944,41.68,78294.59,38.6,0.68218,0.00012,24.51922]
[1776860746422,41.68,78300.45,38.6,0.68291,0.00012,24.49718]
[1776860747429,41.68,78304.71,38.6,0.68345,0.00012,24.48111]
[1776860751952,41.68,78307.36,38.6,0.68378,0.00012,24.47097]
[1776860752364,41.68,78307.36,38.6,0.68378,0.00012,24.47097]
[1776860752464,41.67,78308.88,38.6,0.68397,0.00012,24.4652]
[1776860752545,41.67,78308.88,38.6,0.68397,0.00012,24.4652]
[1776860758506,41.67,78307.75,38.6,0.68383,0.00012,24.46935]
[1776860760776,41.67,78307.97,38.6,0.68386,0.00012,24.46847]
[1776860761528,41.67,78289.36,38.6,0.68155,0.00012,24.53825]
[1776860762535,41.67,78294.27,38.6,0.68216,0.00012,24.51997]
[1776860765556,41.67,78290.32,38.6,0.68166,0.00012,24.53479]
[1776860770836,41.68,78292.44,38.6,0.68192,0.00012,24.52712]
[1776860775630,41.68,78286.19,38.6,0.68113,0.00012,24.55077]
[1776860776637,41.68,78277.46,38.6,0.68004,0.00012,24.58321]
[1776860781672,41.68,78275.9,38.6,0.67984,0.00012,24.58925]
[1776860787714,41.68,78275.23,38.6,0.67975,0.00012,24.592]
[1776860792749,41.69,78272.7,38.6,0.67944,0.00012,24.59789]
[1776860797784,41.69,78276.52,38.6,0.67991,0.00012,24.58397]
[1776860802819,41.69,78276.14,38.6,0.67986,0.00012,24.58564]
[1776860807854,41.69,78277.53,38.6,0.68002,0.00012,24.58075]
[1776860808861,41.69,78283.83,38.6,0.68081,0.00012,24.55735]
[1776860812910,41.68,78279.01,38.6,0.68024,0.00012,24.57441]
[1776860814924,41.68,78274.97,38.6,0.67974,0.00012,24.5892]
[1776860816517,41.68,78274.97,38.6,0.67974,0.00012,24.5892]
[1776860820652,41.68,78271.08,38.6,0.67926,0.00012,24.60327]
[1776860821973,41.68,78280.75,38.6,0.68047,0.00012,24.56739]
[1776860822823,41.68,78280.75,38.6,0.68047,0.00012,24.56739]
[1776860828014,41.68,78276.34,38.6,0.67993,0.00012,24.58346]
[1776860830030,41.68,78271.68,38.6,0.67935,0.00012,24.60056]
[1776860830830,41.68,78271.68,38.6,0.67935,0.00012,24.60056]
[1776860831839,41.68,78274.83,38.6,0.67974,0.00012,24.58893]
[1776860837094,41.67,78274.97,38.6,0.67977,0.00012,24.58805]
[1776860839108,41.67,78267.47,38.6,0.67883,0.00013,24.6157]
[1776860841180,41.67,78259.79,38.6,0.67787,0.00013,24.64392]
[1776860842128,41.67,78255.1,38.6,0.67728,0.00013,24.66105]
[1776860847187,41.67,78254.77,38.6,0.67724,0.00013,24.66222]
[1776860848510,41.67,78254.63,38.6,0.67723,0.00013,24.66272]
[1776860848791,41.67,78252.81,38.6,0.677,0.00013,24.66934]
[1776860850269,41.67,78250.05,38.6,0.67665,0.00013,24.67936]
[1776860850370,41.67,78231.23,38.6,0.67429,0.00013,24.74732]
[1776860851192,41.67,78227.47,38.6,0.67384,0.00013,24.75709]
[1776860851729,41.67,78227.47,38.6,0.67384,0.00013,24.75709]
[1776860851947,41.67,78227.47,38.6,0.67384,0.00013,24.75709]
[1776860852199,41.67,78228.76,38.6,0.674,0.00013,24.75237]
[1776860857234,41.67,78226.23,38.6,0.6737,0.00013,24.761]
[1776860861359,41.66,78220.07,38.6,0.67293,0.00013,24.78261]
[1776860864283,41.66,78216.31,38.6,0.67247,0.00013,24.79565]
[1776860868661,41.66,78214.69,38.6,0.67228,0.00013,24.80104]
[1776860869857,41.66,78213.08,38.6,0.67208,0.00013,24.8065]
[1776860870034,41.66,78213.08,38.6,0.67208,0.00013,24.8065]
[1776860870326,41.65,78189.19,38.6,0.66906,0.00013,24.89044]
[1776860871332,41.65,78182.05,38.6,0.66816,0.00013,24.91526]
[1776860872339,41.65,78185.85,38.6,0.66864,0.00013,24.90201]
[1776860873346,41.65,78191.8,38.6,0.6694,0.00013,24.88122]
[1776860878381,41.65,78188.81,38.6,0.66902,0.00013,24.89156]
[1776860881019,41.65,78186.53,38.6,0.66874,0.00013,24.89944]
[1776860881045,41.65,78186.53,38.6,0.66874,0.00013,24.89944]
[1776860881402,41.65,78180.06,38.6,0.66792,0.00013,24.92188]
[1776860884967,41.65,78181.87,38.6,0.66815,0.00013,24.91545]
[1776860890465,41.65,78181.9,38.6,0.66816,0.00013,24.91507]
[1776860890959,41.65,78181.9,38.6,0.66816,0.00013,24.91507]
[1776860891471,41.65,78181.76,38.6,0.66815,0.00013,24.91551]
[1776860894493,41.65,78190.46,38.6,0.66926,0.00013,24.8851]
[1776860895499,41.65,78194.05,38.6,0.66971,0.00013,24.87253]
[1776860898522,41.64,78186.04,38.6,0.6687,0.00013,24.90029]
[1776860899529,41.64,78178.5,38.6,0.66775,0.00013,24.92644]
[1776860904564,41.64,78180.18,38.6,0.66797,0.00013,24.9204]
[1776860906578,41.64,78184.84,38.6,0.66856,0.00013,24.90415]
[1776860911613,41.64,78184.3,38.6,0.66852,0.00013,24.90227]
[1776860916649,41.64,78182.27,38.6,0.66826,0.00013,24.90918]
[1776860918662,41.64,78177.83,38.6,0.6677,0.00013,24.9245]
[1776860920677,41.64,78170.93,38.6,0.66682,0.00013,24.9483]
[1776860924705,41.64,78183.78,38.6,0.66846,0.00013,24.90368]
[1776860927726,41.63,78190.27,38.6,0.66929,0.00013,24.88099]
[1776860932761,41.63,78192.92,38.6,0.66965,0.00013,24.87089]
[1776860935785,41.62,78200.63,38.6,0.67064,0.00013,24.84356]
[1776860937222,41.62,78206.63,38.6,0.6714,0.00013,24.82218]
[1776860937797,41.62,78210.98,38.6,0.67195,0.00013,24.80677]
[1776860938803,41.62,78206.8,38.6,0.67143,0.00013,24.82146]
[1776860941248,41.62,78209.13,38.6,0.67173,0.00013,24.81308]
[1776860941313,41.62,78213.63,38.6,0.6723,0.00013,24.79687]
[1776860942607,41.62,78213.63,38.6,0.6723,0.00013,24.79687]
[1776860942700,41.62,78219.89,38.6,0.6731,0.00013,24.77447]
[1776860942837,41.62,78212.01,38.6,0.6721,0.00013,24.80253]
[1776860943844,41.62,78220.23,38.6,0.67314,0.00013,24.77313]
[1776860944956,41.62,78220.23,38.6,0.67314,0.00013,24.77313]
[1776860944978,41.62,78213.77,38.6,0.67233,0.00013,24.79606]
[1776860945858,41.61,78205.91,38.6,0.67134,0.00013,24.82382]
[1776860947434,41.61,78205.91,38.6,0.67134,0.00013,24.82382]
[1776860947532,41.61,78212.12,38.6,0.67214,0.00013,24.80155]
[1776860947872,41.61,78217.06,38.6,0.67276,0.00013,24.78397]
[1776860949932,41.61,78209.43,38.6,0.6718,0.00013,24.81088]
[1776860950905,41.61,78218.55,38.6,0.67296,0.00013,24.7783]
[1776860953992,41.61,78216.84,38.6,0.67275,0.00013,24.78418]
[1776860955592,41.61,78214.73,38.6,0.67249,0.00013,24.79159]
[1776860955609,41.61,78214.73,38.6,0.67249,0.00013,24.79159]
[1776860955683,41.6,78211.79,38.6,0.67212,0.00013,24.8018]
[1776860956097,41.6,78211.79,38.6,0.67212,0.00013,24.8018]
[1776860956102,41.6,78223.34,38.6,0.67358,0.00013,24.76059]
[1776860956829,41.6,78223.34,38.6,0.67358,0.00013,24.76059]
[1776860957033,41.6,78223.34,38.6,0.67358,0.00013,24.76059]
[1776860957187,41.6,78238.51,38.6,0.6755,0.00013,24.70582]
[1776860962989,41.6,78238.75,38.6,0.67554,0.00013,24.70472]
[1776860967492,41.6,78237.34,38.6,0.67536,0.00013,24.70968]
[1776860969031,41.6,78229.43,38.6,0.67437,0.00013,24.73806]
[1776860974066,41.59,78229.82,38.6,0.67445,0.00013,24.73268]
[1776860979101,41.59,78227.98,38.6,0.67423,0.00013,24.73895]
[1776860981114,41.59,78223.12,38.6,0.67362,0.00013,24.75627]
[1776860983129,41.59,78217.92,38.6,0.67297,0.00013,24.77473]
[1776860987157,41.59,78211.15,38.6,0.67213,0.00013,24.79848]
[1776860989020,41.58,78210.02,38.6,0.67199,0.00013,24.8024]
[1776860989861,41.58,78208.24,38.6,0.67176,0.00013,24.80861]
[1776860991845,41.58,78208.61,38.6,0.67181,0.00013,24.80724]
[1776860995357,41.58,78207.07,38.6,0.67163,0.00013,24.81228]
[1776860996413,41.58,78206.54,38.6,0.67157,0.00013,24.81397]
[1776860997346,41.58,78206.5,38.6,0.67157,0.00013,24.81405]
[1776861000021,41.58,78207.32,38.6,0.67168,0.00013,24.81098]
[1776861000368,41.58,78207.32,38.6,0.67168,0.00013,24.81098]
[1776861001255,41.57,78202.59,38.6,0.67108,0.00013,24.82762]
[1776861002942,41.57,78200.84,38.6,0.67086,0.00013,24.83373]
[1776861003443,41.57,78200.84,38.6,0.67086,0.00013,24.83373]
[1776861004276,41.57,78197.15,38.6,0.6704,0.00013,24.8466]
[1776861006290,41.57,78202.45,38.6,0.67107,0.00013,24.82781]
[1776861008304,41.57,78198.2,38.6,0.67054,0.00013,24.84259]
[1776861012333,41.57,78188.36,38.6,0.6693,0.00013,24.87682]
[1776861013340,41.57,78182.45,38.6,0.66855,0.00013,24.89745]
[1776861014347,41.57,78188.93,38.6,0.66938,0.00013,24.87477]
[1776861015354,41.57,78192.73,38.6,0.66986,0.00013,24.86143]
[1776861017791,41.57,78192.3,38.6,0.66981,0.00013,24.86294]
[1776861018375,41.57,78178.15,38.6,0.668,0.00013,24.91252]
[1776861018999,41.57,78178.15,38.6,0.668,0.00013,24.91252]
[1776861019382,41.57,78175.77,38.6,0.6677,0.00013,24.9209]
[1776861020521,41.57,78179.48,38.6,0.66817,0.00013,24.90802]
[1776861023416,41.57,78174.06,38.6,0.66748,0.00013,24.92687]
[1776861024423,41.57,78166.41,38.6,0.6665,0.00013,24.95341]
[1776861027443,41.57,78170.32,38.6,0.66699,0.00013,24.9401]
[1776861032479,41.57,78172.13,38.6,0.66723,0.00013,24.93042]
[1776861034493,41.57,78163.4,38.6,0.66612,0.00013,24.96064]
[1776861037515,41.58,78158.74,38.6,0.66551,0.00013,24.97686]
[1776861041543,41.58,78154.53,38.6,0.66497,0.00013,24.99152]
[1776861043176,41.58,78155.97,38.6,0.66515,0.00013,24.98666]
[1776861043236,41.58,78155.97,38.6,0.66515,0.00013,24.98666]
[1776861043557,41.58,78147.93,38.6,0.66412,0.00013,25.01411]
[1776861043871,41.58,78147.93,38.6,0.66412,0.00013,25.01411]
[1776861044565,41.58,78142.82,38.6,0.66346,0.00013,25.03147]
[1776861045232,41.58,78142.82,38.6,0.66346,0.00013,25.03147]
[1776861050608,41.58,78141.74,38.6,0.66332,0.00013,25.03526]
[1776861053436,41.58,78142.68,38.6,0.66344,0.00013,25.03213]
[1776861054636,41.58,78159.0,38.6,0.66552,0.00013,24.97663]
[1776861055643,41.58,78162.11,38.6,0.66592,0.00013,24.96604]
[1776861059671,41.59,78166.8,38.6,0.66651,0.00013,24.95026]
[1776861064709,41.59,78163.47,38.6,0.66606,0.00013,24.9622]
[1776861065716,41.59,78156.19,38.6,0.66513,0.00013,24.98722]
[1776861070751,41.59,78164.86,38.6,0.66623,0.00013,24.95771]
[1776861074780,41.6,78159.77,38.6,0.66558,0.00013,24.97535]
[1776861077801,41.6,78153.45,38.6,0.66477,0.00013,24.99704]
[1776861078808,41.6,78162.37,38.6,0.6659,0.00013,24.96655]
[1776861080822,41.6,78157.75,38.6,0.66531,0.00013,24.98245]
[1776861085857,41.6,78163.22,38.6,0.666,0.00013,24.96396]
[1776861090892,41.6,78162.21,38.6,0.66586,0.00013,24.96776]
[1776861095927,41.61,78160.06,38.6,0.6656,0.00013,24.97182]
[1776861097941,41.61,78164.22,38.6,0.66612,0.00013,24.95766]
[1776861100962,41.61,78158.25,38.6,0.66536,0.00013,24.97814]
[1776861105997,41.61,78159.82,38.6,0.66556,0.00013,24.97274]
[1776861110026,41.61,78163.85,38.6,0.66607,0.00013,24.95893]
[1776861114054,41.61,78168.61,38.6,0.66668,0.00013,24.94259]
[1776861116068,41.61,78183.63,38.6,0.66859,0.00013,24.89054]
[1776861117075,41.61,78183.21,38.6,0.66854,0.00013,24.89199]
[1776861119089,41.61,78179.28,38.6,0.66804,0.00013,24.90562]
[1776861120404,41.61,78179.28,38.6,0.66804,0.00013,24.90562]
[1776861120409,41.61,78176.16,38.6,0.66765,0.00013,24.91638]
[1776861126138,41.61,78175.35,38.6,0.66755,0.00013,24.91903]
[1776861129159,41.6,78171.52,38.6,0.66706,0.00013,24.93216]
[1776861133188,41.6,78162.96,38.6,0.66598,0.00013,24.96144]
[1776861137215,41.6,78168.15,38.6,0.66665,0.00013,24.94349]
[1776861142251,41.6,78164.92,38.6,0.66624,0.00013,24.95449]
[1776861147286,41.6,78166.69,38.6,0.66646,0.00013,24.94854]
[1776861152322,41.61,78173.76,38.6,0.66736,0.00013,24.92089]
[1776861154336,41.6,78168.46,38.6,0.66669,0.00013,24.9391]
[1776861156350,41.6,78158.85,38.6,0.66547,0.00013,24.97205]
[1776861158364,41.61,78154.47,38.6,0.66491,0.00013,24.98713]
[1776861161385,41.61,78160.47,38.6,0.66567,0.00013,24.96675]
[1776861166420,41.61,78162.36,38.6,0.6659,0.00013,24.96063]
[1776861171456,41.61,78163.18,38.6,0.66599,0.00013,24.95814]
[1776861176841,41.62,78163.77,38.6,0.66606,0.00013,24.95637]
[1776861177499,41.62,78168.91,38.6,0.66671,0.00013,24.9387]
[1776861178118,41.62,78168.91,38.6,0.66671,0.00013,24.9387]
[1776861178215,41.62,78168.91,38.6,0.66671,0.00013,24.9387]
[1776861178251,41.62,78168.91,38.6,0.66671,0.00013,24.9387]
[1776861178317,41.62,78168.91,38.6,0.66671,0.00013,24.9387]
[1776861178506,41.62,78168.15,38.6,0.66662,0.00013,24.94127]
[1776861182002,41.61,78167.34,38.6,0.66652,0.00013,24.94395]
[1776861184547,41.61,78162.79,38.6,0.66594,0.00013,24.95937]
[1776861189688,41.61,78161.74,38.6,0.66582,0.00013,24.96271]
[1776861189762,41.61,78161.74,38.6,0.66582,0.00013,24.96271]
[1776861189949,41.61,78161.74,38.6,0.66582,0.00013,24.96271]
[1776861189820,41.61,78168.61,38.6,0.6667,0.00013,24.93903]
[1776861190591,41.61,78174.86,38.6,0.66749,0.00013,24.9174]
[1776861195625,41.61,78176.89,38.6,0.66776,0.00013,24.91023]
[1776861196955,41.61,78176.89,38.6,0.66776,0.00013,24.91023]
[1776861196966,41.61,78180.66,38.6,0.66824,0.00013,24.89711]
[1776861197891,41.61,78180.66,38.6,0.66824,0.00013,24.89711]
[1776861197899,41.6,78192.25,38.6,0.66972,0.00013,24.85647]
[1776861198649,41.6,78204.37,38.6,0.67126,0.00013,24.81365]
[1776861199655,41.6,78209.45,38.6,0.6719,0.00013,24.79553]
[1776861204479,41.6,78209.03,38.6,0.67186,0.00013,24.79662]
[1776861204718,41.6,78218.46,38.6,0.67306,0.00013,24.76293]
[1776861205946,41.6,78218.46,38.6,0.67306,0.00013,24.76293]
[1776861205984,41.6,78227.63,38.6,0.67422,0.00013,24.73]
[1776861206952,41.6,78227.63,38.6,0.67422,0.00013,24.73]
[1776861206973,41.6,78240.5,38.6,0.67584,0.00013,24.68347]
[1776861207721,41.6,78235.07,38.6,0.67516,0.00013,24.70313]
[1776861212756,41.6,78233.0,38.6,0.67492,0.00013,24.70682]
[1776861215778,41.59,78228.84,38.6,0.6744,0.00013,24.72171]
[1776861217791,41.59,78235.78,38.6,0.67528,0.00013,24.69659]
[1776861221820,41.59,78240.2,38.6,0.67584,0.00013,24.6805]
[1776861224841,41.59,78245.7,38.6,0.67653,0.00013,24.66051]
[1776861228869,41.59,78242.12,38.6,0.67608,0.00013,24.67359]
[1776861229079,41.59,78242.12,38.6,0.67608,0.00013,24.67359]
[1776861229875,41.59,78246.48,38.6,0.67663,0.00013,24.65773]
[1776861233178,41.59,78244.9,38.6,0.67643,0.00013,24.66352]
[1776861235918,41.59,78239.39,38.6,0.67573,0.00013,24.68354]
[1776861239225,41.59,78239.52,38.6,0.67575,0.00013,24.68305]
[1776861239946,41.59,78240.08,38.6,0.67582,0.00013,24.68102]
[1776861243196,41.59,78238.04,38.6,0.67556,0.00013,24.6884]
[1776861243975,41.59,78236.03,38.6,0.67531,0.00013,24.69567]
[1776861248004,41.59,78245.32,38.6,0.67648,0.00013,24.66191]
[1776861249009,41.59,78249.67,38.6,0.67703,0.00013,24.64607]
[1776861253647,41.59,78250.99,38.6,0.67719,0.00013,24.64137]
[1776861253751,41.59,78250.99,38.6,0.67719,0.00013,24.64137]
[1776861254044,41.59,78259.7,38.6,0.67828,0.00013,24.60949]
[1776861254734,41.59,78259.7,38.6,0.67828,0.00013,24.60949]
[1776861255051,41.59,78263.17,38.6,0.67872,0.00013,24.59679]
[1776861257210,41.6,78263.75,38.6,0.67879,0.00013,24.59472]
[1776861258072,41.6,78253.01,38.6,0.67744,0.00013,24.63428]
[1776861259079,41.6,78248.34,38.6,0.67685,0.00013,24.65137]
[1776861260086,41.6,78241.89,38.6,0.67604,0.00013,24.67486]
[1776861261711,41.6,78241.89,38.6,0.67604,0.00013,24.67486]
[1776861261718,41.6,78228.45,38.6,0.67434,0.00013,24.72339]
[1776861265326,41.6,78230.86,38.6,0.67465,0.00013,24.71462]
[1776861265371,41.6,78239.29,38.6,0.67571,0.00013,24.68412]
[1776861266128,41.6,78243.29,38.6,0.67622,0.00013,24.66959]
[1776861268150,41.6,78252.5,38.6,0.67738,0.00013,24.63604]
[1776861269156,41.6,78259.53,38.6,0.67826,0.00013,24.6103]
[1776861273184,41.6,78254.91,38.6,0.67769,0.00013,24.62381]
[1776861277213,41.6,78258.66,38.6,0.67816,0.00013,24.61021]
[1776861282247,41.6,78255.32,38.6,0.67773,0.00013,24.6227]
[1776861283255,41.6,78244.78,38.6,0.6764,0.00013,24.66121]
[1776861285269,41.6,78241.93,38.6,0.67604,0.00013,24.67155]
[1776861287286,41.6,78249.96,38.6,0.67706,0.00013,24.6423]
[1776861288293,41.6,78257.67,38.6,0.67802,0.00013,24.6141]
[1776861291450,41.6,78261.67,38.6,0.67852,0.00013,24.59953]
[1776861293331,41.6,78257.51,38.6,0.678,0.00013,24.61491]
[1776861295344,41.6,78251.22,38.6,0.6772,0.00013,24.63801]
[1776861296351,41.6,78247.12,38.6,0.67669,0.00013,24.65298]
[1776861301386,41.6,78250.5,38.6,0.67711,0.00013,24.64069]
[1776861302393,41.6,78245.4,38.6,0.67647,0.00013,24.6593]
[1776861306867,41.6,78243.19,38.6,0.67619,0.00013,24.66733]
[1776861306892,41.6,78244.95,38.6,0.67641,0.00013,24.66092]
[1776861307428,41.6,78240.28,38.6,0.67583,0.00013,24.67788]
[1776861308566,41.6,78234.48,38.6,0.6751,0.00013,24.69886]
[1776861310050,41.6,78230.73,38.6,0.67462,0.00013,24.71234]
[1776861310659,41.6,78230.73,38.6,0.67462,0.00013,24.71234]
[1776861312092,41.6,78227.58,38.6,0.67423,0.00013,24.72363]
[1776861311466,41.6,78217.26,38.6,0.67292,0.00013,24.7606]
[1776861313474,41.6,78216.78,38.6,0.67287,0.00013,24.76217]
[1776861314481,41.6,78223.82,38.6,0.67376,0.00013,24.73689]
[1776861319516,41.6,78224.71,38.6,0.67388,0.00013,24.73338]
[1776861323544,41.6,78220.29,38.6,0.67333,0.00013,24.74897]
[1776861325558,41.59,78225.1,38.6,0.67395,0.00013,24.7316]
[1776861327576,41.59,78218.48,38.6,0.67311,0.00013,24.75518]
[1776861331604,41.59,78223.17,38.6,0.67374,0.00013,24.73441]
[1776861333618,41.59,78229.48,38.6,0.67454,0.00013,24.71161]
[1776861337646,41.59,78224.02,38.6,0.67385,0.00013,24.73109]
[1776861339660,41.59,78217.95,38.6,0.67309,0.00013,24.75271]
[1776861341674,41.59,78208.89,38.6,0.67195,0.00013,24.78483]
[1776861343687,41.58,78212.68,38.6,0.67243,0.00013,24.77116]
[1776861346708,41.58,78219.76,38.6,0.67334,0.00013,24.7456]
[1776861348723,41.58,78223.5,38.6,0.67382,0.00013,24.73207]
[1776861353758,41.58,78223.74,38.6,0.67385,0.00013,24.73094]
[1776861357786,41.58,78229.2,38.6,0.67455,0.00013,24.7111]
[1776861358793,41.58,78225.3,38.6,0.67406,0.00013,24.72511]
[1776861359801,41.58,78219.17,38.6,0.67329,0.00013,24.74705]
[1776861363829,41.57,78223.72,38.6,0.67387,0.00013,24.73051]
[1776861368863,41.57,78221.65,38.6,0.67361,0.00013,24.7377]
[1776861371885,41.57,78225.41,38.6,0.67409,0.00013,24.72406]
[1776861375719,41.57,78228.79,38.6,0.67452,0.00013,24.71178]
[1776861375916,41.57,78232.6,38.6,0.67501,0.00013,24.69801]
[1776861377065,41.57,78232.6,38.6,0.67501,0.00013,24.69801]
[1776861382975,41.57,78231.96,38.6,0.67493,0.00013,24.70024]
[1776861384036,41.57,78231.77,38.6,0.6749,0.00013,24.70091]
[1776861384084,41.57,78226.21,38.6,0.6742,0.00013,24.72093]
[1776861390013,41.57,78227.95,38.6,0.67443,0.00013,24.71446]
[1776861396055,41.56,78226.77,38.6,0.6743,0.00013,24.71491]
[1776861398069,41.56,78231.69,38.6,0.67493,0.00013,24.6971]
[1776861403105,41.56,78230.73,38.6,0.67481,0.00013,24.70049]
[1776861406126,41.56,78227.12,38.6,0.67436,0.00013,24.71343]
[1776861411161,41.56,78228.1,38.6,0.67448,0.00013,24.70975]
[1776861421231,41.56,78226.51,38.6,0.67429,0.00013,24.71522]
[1776861424252,41.56,78221.84,38.6,0.6737,0.00013,24.73191]
[1776861429288,41.56,78217.49,38.6,0.67316,0.00013,24.74724]
[1776861432308,41.55,78221.6,38.6,0.67369,0.00013,24.73234]
[1776861437343,41.55,78222.85,38.6,0.67385,0.00013,24.72764]
[1776861442377,41.55,78221.74,38.6,0.67372,0.00013,24.73141]
[1776861444392,41.55,78226.86,38.6,0.67437,0.00013,24.71292]
[1776861445399,41.55,78233.44,38.6,0.6752,0.00013,24.68913]
[1776861447413,41.55,78238.2,38.6,0.6758,0.00013,24.67187]
[1776861452448,41.55,78237.77,38.6,0.67576,0.00013,24.66985]
[1776861458019,41.55,78238.31,38.6,0.67583,0.00013,24.66789]
[1776861458705,41.55,78238.09,38.6,0.6758,0.00013,24.6687]
[1776861458739,41.55,78249.98,38.6,0.6773,0.00013,24.62536]
[1776861459935,41.55,78249.98,38.6,0.6773,0.00013,24.62536]
[1776861460028,41.55,78259.8,38.6,0.67853,0.00013,24.58941]
[1776861465542,41.56,78261.72,38.6,0.67874,0.00013,24.58344]
[1776861466549,41.57,78254.87,38.6,0.67786,0.00013,24.60938]
[1776861468563,41.58,78260.91,38.6,0.67858,0.00013,24.58826]
[1776861473598,41.58,78263.4,38.6,0.67886,0.00013,24.58004]
[1776861475612,41.58,78269.75,38.6,0.67966,0.00013,24.55672]
[1776861480647,41.59,78270.36,38.6,0.67972,0.00013,24.55493]
[1776861482261,41.59,78263.22,38.6,0.67882,0.00013,24.58149]
[1776861483668,41.59,78247.05,38.6,0.67678,0.00013,24.64082]
[1776861485682,41.59,78247.15,38.6,0.67679,0.00013,24.64052]
[1776861490718,41.59,78246.71,38.6,0.67673,0.00013,24.6424]
[1776861491849,41.59,78246.71,38.6,0.67673,0.00013,24.6424]
[1776861491945,41.59,78242.91,38.6,0.67625,0.00013,24.65633]
[1776861492731,41.59,78239.22,38.6,0.67578,0.00013,24.66973]
[1776861497767,41.59,78237.75,38.6,0.6756,0.00013,24.67492]
[1776861499400,41.59,78237.75,38.6,0.6756,0.00013,24.67492]
[1776861499781,41.59,78231.56,38.6,0.67482,0.00013,24.69725]
[1776861500653,41.59,78231.56,38.6,0.67482,0.00013,24.69725]
[1776861502801,41.59,78222.48,38.6,0.67368,0.00013,24.72977]
[1776861507837,41.59,78222.65,38.6,0.67371,0.00013,24.72884]
[1776861512871,41.59,78222.96,38.6,0.67378,0.00013,24.72376]
[1776861517907,41.58,78222.58,38.6,0.67374,0.00013,24.7248]
[1776861518914,41.58,78212.91,38.6,0.67252,0.00013,24.75948]
[1776861522942,41.59,78220.54,38.6,0.67347,0.00013,24.73252]
[1776861527978,41.59,78218.73,38.6,0.67324,0.00013,24.73912]
[1776861533014,41.58,78220.86,38.6,0.67352,0.00013,24.73109]
[1776861538049,41.58,78218.12,38.6,0.67319,0.00013,24.74051]
[1776861540062,41.58,78224.38,38.6,0.67398,0.00013,24.71793]
[1776861544091,41.56,78231.38,38.6,0.67493,0.00013,24.69086]
[1776861546105,41.56,78225.06,38.6,0.67413,0.00013,24.71356]
[1776861551141,41.56,78224.17,38.6,0.67403,0.00013,24.71648]
[1776861555168,41.56,78219.42,38.6,0.67344,0.00013,24.73329]
[1776861557181,41.56,78224.38,38.6,0.67407,0.00013,24.71538]
[1776861559196,41.56,78229.35,38.6,0.6747,0.00013,24.69737]
[1776861562217,41.55,78223.15,38.6,0.67392,0.00013,24.71961]
[1776861567252,41.55,78224.59,38.6,0.67411,0.00013,24.71421]
[1776861574263,41.55,78222.08,38.6,0.67379,0.00013,24.72308]
[1776861574320,41.55,78222.08,38.6,0.67379,0.00013,24.72308]
[1776861574333,41.55,78222.08,38.6,0.67379,0.00013,24.72308]
[1776861575119,41.55,78223.9,38.6,0.67405,0.00013,24.71268]
[1776861575361,41.55,78223.9,38.6,0.67405,0.00013,24.71268]
[1776861575400,41.55,78223.9,38.6,0.67405,0.00013,24.71268]
[1776861575405,41.55,78243.46,38.6,0.67652,0.00013,24.64181]
[1776861576123,41.55,78243.46,38.6,0.67652,0.00013,24.64181]
[1776861576280,41.55,78243.46,38.6,0.67652,0.00013,24.64181]
[1776861576318,41.55,78247.64,38.6,0.67705,0.00013,24.62657]
[1776861578437,41.55,78247.87,38.6,0.67708,0.00013,24.62578]
[1776861579338,41.55,78247.88,38.6,0.67708,0.00013,24.62577]
[1776861584374,41.55,78246.14,38.6,0.67685,0.00013,24.63222]
[1776861588402,41.55,78240.04,38.6,0.67608,0.00013,24.65451]
[1776861593437,41.55,78238.57,38.6,0.6759,0.00013,24.65981]
[1776861599635,41.55,78238.7,38.6,0.67592,0.00013,24.65931]
[1776861599903,41.55,78233.8,38.6,0.6753,0.00013,24.67704]
[1776861600691,41.55,78233.8,38.6,0.6753,0.00013,24.67704]
[1776861600794,41.55,78226.54,38.6,0.67438,0.00013,24.70326]
[1776861601968,41.55,78236.56,38.6,0.67565,0.00013,24.66698]
[1776861602946,41.55,78241.31,38.6,0.67625,0.00013,24.64972]
[1776861603508,41.55,78247.01,38.6,0.67697,0.00013,24.62894]
[1776861606528,41.55,78253.59,38.6,0.67779,0.00013,24.60492]
[1776861608542,41.55,78260.62,38.6,0.67867,0.00013,24.57915]
[1776861613577,41.56,78262.45,38.6,0.67888,0.00013,24.57331]
[1776861618612,41.57,78262.09,38.6,0.6788,0.00013,24.57559]
[1776861623647,41.57,78262.15,38.6,0.6788,0.00013,24.5757]
[1776861627185,41.57,78261.4,38.6,0.6787,0.00013,24.5786]
[1776861627242,41.57,78258.44,38.6,0.67832,0.00013,24.58961]
[1776861628275,41.57,78258.44,38.6,0.67832,0.00013,24.58961]
[1776861628318,41.57,78264.87,38.6,0.67913,0.00013,24.56599]
[1776861633717,41.58,78255.01,38.6,0.6779,0.00013,24.59897]
[1776861634724,41.58,78249.18,38.6,0.67716,0.00013,24.62036]
[1776861639759,41.58,78253.68,38.6,0.67773,0.00013,24.60401]
[1776861641773,41.58,78261.41,38.6,0.6787,0.00013,24.57566]
[1776861646808,41.58,78259.55,38.6,0.67845,0.00013,24.58276]
[1776861650839,41.58,78254.01,38.6,0.67775,0.00013,24.60329]
[1776861655874,41.58,78256.62,38.6,0.67808,0.00013,24.59386]
[1776861657888,41.58,78249.53,38.6,0.67718,0.00013,24.61989]
[1776861662923,41.58,78258.33,38.6,0.67829,0.00013,24.58768]
[1776861664937,41.58,78260.11,38.6,0.67851,0.00013,24.58122]
[1776861668965,41.58,78244.65,38.6,0.67656,0.00013,24.63794]
[1776861669972,41.58,78240.56,38.6,0.67604,0.00013,24.65284]
[1776861674000,41.58,78244.65,38.6,0.67656,0.00013,24.6379]
[1776861679035,41.58,78245.25,38.6,0.67664,0.00013,24.63569]
[1776861684071,41.58,78244.91,38.6,0.6766,0.00013,24.6369]
[1776861688266,41.58,78238.94,38.6,0.67584,0.00013,24.65857]
[1776861689105,41.58,78231.42,38.6,0.6749,0.00013,24.68576]
[1776861691120,41.58,78224.87,38.6,0.67409,0.00013,24.70563]
[1776861696234,41.58,78224.85,38.6,0.6741,0.00013,24.70545]
[1776861696312,41.58,78227.08,38.6,0.67438,0.00013,24.69737]
[1776861698265,41.58,78224.42,38.6,0.67405,0.00013,24.70688]
[1776861704287,41.58,78221.29,38.6,0.67364,0.00013,24.71828]
[1776861705322,41.58,78221.26,38.6,0.67364,0.00013,24.71844]
[1776861705327,41.58,78218.66,38.6,0.67331,0.00013,24.7278]
[1776861708459,41.58,78217.86,38.6,0.67321,0.00013,24.73073]
[1776861710253,41.58,78210.43,38.6,0.67226,0.00013,24.75734]
[1776861713274,41.58,78216.34,38.6,0.67301,0.00013,24.73631]
[1776861714223,41.58,78216.34,38.6,0.67301,0.00013,24.73631]
[1776861714452,41.58,78216.34,38.6,0.67301,0.00013,24.73631]
[1776861714515,41.58,78221.4,38.6,0.67365,0.00013,24.71823]
[1776861715012,41.58,78221.4,38.6,0.67365,0.00013,24.71823]
[1776861715052,41.58,78221.4,38.6,0.67365,0.00013,24.71823]
[1776861715564,41.58,78221.4,38.6,0.67365,0.00013,24.71823]
[1776861715298,41.58,78257.62,38.6,0.67822,0.00013,24.58669]
[1776861716042,41.58,78257.62,38.6,0.67822,0.00013,24.58669]
[1776861716177,41.58,78257.62,38.6,0.67822,0.00013,24.58669]
[1776861716315,41.58,78272.82,38.6,0.68012,0.00013,24.53056]
[1776861716999,41.58,78272.82,38.6,0.68012,0.00013,24.53056]
[1776861717151,41.58,78272.82,38.6,0.68012,0.00013,24.53056]
[1776861717372,41.58,78272.82,38.6,0.68012,0.00013,24.53056]
[1776861717408,41.58,78265.22,38.6,0.67917,0.00013,24.55883]
[1776861717708,41.58,78265.22,38.6,0.67917,0.00013,24.55883]
[1776861718420,41.58,78265.22,38.6,0.67917,0.00013,24.55883]
[1776861718522,41.59,78256.0,38.6,0.67801,0.00013,24.59284]
[1776861719139,41.59,78256.0,38.6,0.67801,0.00013,24.59284]
[1776861719334,41.59,78251.98,38.6,0.6775,0.00013,24.60762]
[1776861720332,41.59,78251.98,38.6,0.6775,0.00013,24.60762]
[1776861720341,41.59,78257.7,38.6,0.67822,0.00013,24.58668]
[1776861721003,41.59,78257.7,38.6,0.67822,0.00013,24.58668]
[1776861721068,41.59,78257.7,38.6,0.67822,0.00013,24.58668]
[1776861721348,41.59,78265.22,38.6,0.67916,0.00013,24.55903]
[1776861721955,41.59,78265.22,38.6,0.67916,0.00013,24.55903]
[1776861724557,41.59,78265.18,38.6,0.67915,0.00013,24.55939]
[1776861728079,41.59,78263.69,38.6,0.67895,0.00013,24.56513]
[1776861728397,41.59,78252.43,38.6,0.67754,0.00013,24.60657]
[1776861730411,41.59,78254.54,38.6,0.6778,0.00013,24.5989]
[1776861731048,41.59,78254.54,38.6,0.6778,0.00013,24.5989]
[1776861731094,41.59,78254.54,38.6,0.6778,0.00013,24.5989]
[1776861731418,41.59,78260.96,38.6,0.67861,0.00013,24.57535]
[1776861731634,41.59,78260.96,38.6,0.67861,0.00013,24.57535]
[1776861732425,41.59,78265.6,38.6,0.67919,0.00013,24.5583]
[1776861732618,41.59,78265.6,38.6,0.67919,0.00013,24.5583]
[1776861737100,41.59,78269.54,38.6,0.67967,0.00013,24.54404]
[1776861737460,41.6,78276.93,38.6,0.68059,0.00013,24.5167]
[1776861737705,41.6,78276.93,38.6,0.68059,0.00013,24.5167]
[1776861739474,41.6,78269.46,38.6,0.67965,0.00013,24.54462]
[1776861740604,41.6,78269.52,38.6,0.67966,0.00013,24.54448]
[1776861741491,41.6,78269.52,38.6,0.67966,0.00013,24.54448]
[1776861743502,41.6,78264.79,38.6,0.67906,0.00013,24.56218]
[1776861746524,41.6,78258.77,38.6,0.6783,0.00013,24.58451]
[1776861747531,41.6,78252.25,38.6,0.67747,0.00013,24.60846]
[1776861752565,41.6,78251.83,38.6,0.67744,0.00013,24.60643]
[1776861760622,41.6,78252.01,38.6,0.67746,0.00013,24.60593]
[1776861762636,41.6,78242.32,38.6,0.67624,0.00013,24.64129]
[1776861764458,41.6,78242.32,38.6,0.67624,0.00013,24.64129]
[1776861764505,41.6,78236.44,38.6,0.6755,0.00013,24.66258]
[1776861764650,41.6,78231.91,38.6,0.67492,0.00013,24.67895]
[1776861769953,41.6,78228.69,38.6,0.67452,0.00013,24.69037]
[1776861770692,41.6,78234.04,38.6,0.6752,0.00013,24.67096]
[1776861772556,41.6,78234.04,38.6,0.6752,0.00013,24.67096]
[1776861775298,41.6,78232.7,38.6,0.67504,0.00013,24.6757]
[1776861775727,41.6,78222.04,38.6,0.67369,0.00013,24.71397]
[1776861780761,41.6,78223.68,38.6,0.67391,0.00013,24.70776]
[1776861785797,41.59,78217.0,38.6,0.67307,0.00013,24.73149]
[1776861788818,41.59,78222.81,38.6,0.67381,0.00013,24.71047]
[1776861793853,41.59,78222.91,38.6,0.67383,0.00013,24.70998]
[1776861798888,41.59,78222.37,38.6,0.67377,0.00013,24.71182]
[1776861803923,41.59,78222.73,38.6,0.67381,0.00013,24.71067]
[1776861808957,41.59,78224.96,38.6,0.67409,0.00013,24.70277]
[1776861810708,41.59,78225.14,38.6,0.67411,0.00013,24.70215]
[1776861810972,41.59,78231.69,38.6,0.67493,0.00013,24.67858]
[1776861812036,41.59,78231.69,38.6,0.67493,0.00013,24.67858]
[1776861812354,41.59,78231.69,38.6,0.67493,0.00013,24.67858]
[1776861812633,41.59,78231.69,38.6,0.67493,0.00013,24.67858]
[1776861812775,41.59,78234.94,38.6,0.67536,0.00013,24.66312]
[1776861812988,41.59,78229.88,38.6,0.67473,0.00013,24.6814]
[1776861813948,41.59,78229.88,38.6,0.67473,0.00013,24.6814]
[1776861813993,41.59,78226.12,38.6,0.67425,0.00013,24.69492]
[1776861815000,41.59,78219.08,38.6,0.67336,0.00013,24.72015]
[1776861818022,41.59,78226.9,38.6,0.67435,0.00013,24.692]
[1776861819030,41.59,78233.68,38.6,0.67521,0.00013,24.66748]
[1776861821044,41.59,78233.57,38.6,0.6752,0.00013,24.66782]
[1776861822051,41.59,78228.57,38.6,0.67457,0.00013,24.68585]
[1776861827085,41.59,78227.26,38.6,0.67441,0.00013,24.6904]
[1776861832121,41.59,78229.46,38.6,0.67469,0.00013,24.68228]
[1776861837157,41.58,78229.59,38.6,0.67472,0.00013,24.68164]
[1776861842194,41.58,78228.96,38.6,0.67464,0.00013,24.68375]
[1776861847230,41.58,78228.41,38.6,0.67458,0.00013,24.68558]
[1776861849244,41.58,78235.58,38.6,0.67548,0.00013,24.65961]
[1776861854278,41.58,78231.78,38.6,0.67501,0.00013,24.67331]
[1776861856293,41.58,78228.07,38.6,0.67454,0.00013,24.68664]
[1776861859314,41.58,78223.19,38.6,0.67393,0.00013,24.70409]
[1776861863342,41.58,78218.95,38.6,0.6734,0.00013,24.71908]
[1776861868377,41.57,78218.59,38.6,0.67336,0.00013,24.72006]
[1776861872405,41.57,78222.5,38.6,0.67388,0.00013,24.70217]
[1776861877440,41.57,78218.29,38.6,0.67336,0.00013,24.71703]
[1776861880462,41.57,78222.98,38.6,0.67396,0.00013,24.70004]
[1776861885497,41.57,78222.67,38.6,0.67392,0.00013,24.70096]
[1776861887511,41.57,78217.53,38.6,0.67327,0.00013,24.71931]
[1776861892546,41.56,78216.49,38.6,0.67315,0.00013,24.72278]
[1776861898588,41.56,78216.03,38.6,0.6731,0.00013,24.72408]
[1776861900601,41.56,78219.8,38.6,0.67359,0.00013,24.71046]
[1776861901608,41.56,78227.98,38.6,0.67462,0.00013,24.68099]
[1776861901843,41.56,78227.98,38.6,0.67462,0.00013,24.68099]
[1776861902616,41.56,78237.02,38.6,0.67576,0.00013,24.64826]
[1776861905637,41.56,78240.75,38.6,0.67623,0.00013,24.63474]
[1776861906644,41.56,78248.17,38.6,0.67717,0.00013,24.60769]
[1776861911678,41.56,78249.82,38.6,0.67737,0.00013,24.60184]
[1776861916714,41.56,78247.25,38.6,0.67704,0.00013,24.61141]
[1776861921749,41.56,78250.76,38.6,0.67748,0.00013,24.5987]
[1776861924769,41.57,78254.84,38.6,0.67799,0.00013,24.58384]
[1776861926784,41.57,78260.73,38.6,0.67873,0.00013,24.56226]
[1776861927792,41.57,78270.12,38.6,0.6799,0.00013,24.52761]
[1776861930812,41.57,78261.9,38.6,0.67886,0.00013,24.55828]
[1776861933781,41.57,78261.31,38.6,0.67881,0.00013,24.55687]
[1776861934100,41.57,78260.78,38.6,0.67874,0.00013,24.55889]
[1776861936007,41.57,78267.1,38.6,0.67953,0.00013,24.53569]
[1776861936384,41.57,78267.1,38.6,0.67953,0.00013,24.53569]
[1776861936437,41.57,78267.1,38.6,0.67953,0.00013,24.53569]
[1776861936786,41.57,78270.3,38.6,0.67992,0.00013,24.52401]
[1776861937396,41.57,78270.3,38.6,0.67992,0.00013,24.52401]
[1776861937863,41.57,78273.93,38.6,0.68038,0.00013,24.51064]
[1776861941891,41.58,78277.42,38.6,0.6808,0.00013,24.49811]
[1776861943904,41.58,78281.87,38.6,0.68135,0.00013,24.48176]
[1776861948940,41.58,78280.5,38.6,0.68116,0.00013,24.48752]
[1776861953975,41.59,78282.78,38.6,0.68142,0.00013,24.47963]
[1776861959009,41.59,78282.07,38.6,0.68131,0.00013,24.48291]
[1776861962031,41.6,78273.1,38.6,0.68018,0.00013,24.51664]
[1776861965899,41.6,78274.59,38.6,0.68036,0.00013,24.51139]
[1776861966059,41.6,78281.75,38.6,0.68125,0.00013,24.48483]
[1776861967066,41.6,78285.16,38.6,0.68168,0.00013,24.47217]
[1776861969541,41.6,78285.4,38.6,0.6817,0.00013,24.47136]
[1776861969582,41.6,78285.55,38.6,0.68172,0.00013,24.47102]
[1776861970440,41.6,78285.55,38.6,0.68172,0.00013,24.47102]
[1776861970548,41.6,78285.55,38.6,0.68172,0.00013,24.47102]
[1776861970632,41.6,78289.26,38.6,0.68218,0.00012,24.45708]
[1776861971094,41.6,78293.54,38.6,0.68272,0.00012,24.44101]
[1776861972246,41.6,78293.54,38.6,0.68272,0.00012,24.44101]
[1776861972287,41.6,78293.54,38.6,0.68272,0.00012,24.44101]
[1776861974557,41.6,78297.06,38.6,0.68316,0.00012,24.42771]
[1776861975122,41.6,78311.89,38.6,0.68501,0.00012,24.37154]
[1776861976147,41.6,78311.89,38.6,0.68501,0.00012,24.37154]
[1776861976238,41.6,78317.35,38.6,0.68569,0.00012,24.35073]
[1776861977283,41.6,78318.68,38.6,0.68585,0.00012,24.34569]
[1776861981174,41.6,78314.68,38.6,0.68535,0.00012,24.36116]
[1776861987219,41.61,78313.81,38.6,0.68523,0.00012,24.3647]
[1776861989839,41.61,78319.3,38.6,0.68591,0.00012,24.34389]
[1776861990000,41.61,78319.3,38.6,0.68591,0.00012,24.34389]
[1776861990845,41.61,78319.3,38.6,0.68591,0.00012,24.34389]
[1776861990735,41.61,78326.11,38.6,0.68675,0.00012,24.31789]
[1776861990924,41.61,78326.11,38.6,0.68675,0.00012,24.31789]
[1776861991117,41.61,78326.11,38.6,0.68675,0.00012,24.31789]
[1776861991367,41.61,78326.11,38.6,0.68675,0.00012,24.31789]
[1776861991697,41.61,78326.11,38.6,0.68675,0.00012,24.31789]
[1776861991799,41.61,78347.2,38.6,0.68938,0.00012,24.23291]
[1776861992191,41.61,78347.2,38.6,0.68938,0.00012,24.23291]
[1776861992257,41.61,78354.06,38.6,0.69023,0.00012,24.20621]
[1776861993264,41.61,78349.35,38.6,0.68965,0.00012,24.2245]
[1776861995278,41.61,78353.98,38.6,0.69023,0.00012,24.20641]
[1776861998303,41.61,78357.28,38.6,0.69062,0.00012,24.19389]
[1776862003339,41.61,78357.18,38.6,0.6906,0.00012,24.19477]
[1776862007366,41.62,78341.94,38.6,0.6887,0.00012,24.2544]
[1776862008372,41.62,78339.41,38.6,0.68839,0.00012,24.26422]
[1776862010386,41.62,78334.44,38.6,0.68777,0.00012,24.28346]
[1776862011394,41.62,78327.81,38.6,0.68695,0.00012,24.30897]
[1776862014368,41.62,78325.4,38.6,0.68665,0.00012,24.31819]
[1776862014417,41.62,78321.41,38.6,0.68615,0.00012,24.33344]
[1776862015484,41.62,78321.41,38.6,0.68615,0.00012,24.33344]
[1776862018444,41.62,78325.81,38.6,0.6867,0.00012,24.31675]
[1776862019452,41.62,78333.14,38.6,0.6876,0.00012,24.28867]
[1776862024487,41.62,78336.21,38.6,0.68797,0.00012,24.27719]
[1776862029522,41.62,78337.58,38.6,0.68813,0.00012,24.27219]
[1776862032543,41.63,78333.22,38.6,0.68759,0.00012,24.28913]
[1776862037578,41.63,78330.07,38.6,0.68719,0.00012,24.30139]
[1776862038585,41.63,78323.82,38.6,0.68642,0.00012,24.32542]
[1776862039592,41.63,78320.22,38.6,0.68597,0.00012,24.33923]
[1776862042613,41.63,78324.88,38.6,0.68654,0.00012,24.32153]
[1776862044627,41.63,78321.11,38.6,0.68607,0.00012,24.33605]
[1776862049662,41.63,78317.28,38.6,0.68559,0.00012,24.35089]
[1776862051676,41.63,78313.02,38.6,0.68508,0.00012,24.36348]
[1776862053690,41.63,78309.31,38.6,0.68462,0.00012,24.37759]
[1776862057718,41.63,78316.6,38.6,0.68552,0.00012,24.34989]
[1776862060740,41.63,78319.52,38.6,0.68588,0.00012,24.33886]
[1776862065775,41.63,78316.79,38.6,0.68554,0.00012,24.34945]
[1776862070810,41.64,78314.37,38.6,0.68523,0.00012,24.35884]
[1776862071817,41.64,78308.83,38.6,0.68454,0.00012,24.3799]
[1776862076851,41.64,78308.61,38.6,0.68451,0.00012,24.38078]
[1776862081887,41.64,78301.3,38.6,0.6836,0.00012,24.40847]
[1776862086922,41.64,78299.24,38.6,0.68335,0.00012,24.41618]
[1776862091957,41.64,78299.7,38.6,0.6834,0.00012,24.41457]
[1776862095645,41.64,78299.18,38.6,0.68333,0.00012,24.41658]
[1776862095986,41.64,78290.25,38.6,0.68222,0.00012,24.45017]
[1776862096993,41.64,78284.25,38.6,0.68147,0.00013,24.47262]
[1776862098836,41.64,78284.25,38.6,0.68147,0.00013,24.47262]
[1776862099904,41.64,78277.18,38.6,0.68058,0.00013,24.49902]
[1776862100003,41.64,78277.18,38.6,0.68058,0.00013,24.49902]
[1776862100016,41.64,78263.53,38.6,0.67887,0.00013,24.5495]
[1776862101466,41.64,78263.53,38.6,0.67887,0.00013,24.5495]
[1776862101505,41.64,78259.59,38.6,0.67837,0.00013,24.56406]
[1776862105862,41.64,78253.32,38.6,0.67758,0.00013,24.58715]
[1776862106644,41.64,78253.32,38.6,0.67758,0.00013,24.58715]
[1776862107713,41.64,78246.3,38.6,0.6767,0.00013,24.61276]
[1776862108207,41.64,78240.31,38.6,0.67594,0.00013,24.63452]
[1776862109078,41.64,78234.6,38.6,0.67522,0.00013,24.65515]
[1776862112099,41.64,78230.05,38.6,0.67467,0.00013,24.66778]
[1776862113536,41.64,78230.05,38.6,0.67467,0.00013,24.66778]
[1776862114554,41.64,78228.03,38.6,0.67442,0.00013,24.67493]
[1776862114630,41.64,78223.34,38.6,0.67383,0.00013,24.69178]
[1776862115457,41.64,78223.34,38.6,0.67383,0.00013,24.69178]
[1776862116966,41.64,78222.71,38.6,0.67375,0.00013,24.69396]
[1776862117417,41.64,78219.48,38.6,0.67335,0.00013,24.70544]
[1776862120155,41.64,78214.11,38.6,0.67267,0.00013,24.72451]
[1776862122169,41.63,78218.19,38.6,0.67319,0.00013,24.70993]
[1776862127203,41.63,78216.72,38.6,0.673,0.00013,24.71517]
[1776862130204,41.63,78216.26,38.6,0.67294,0.00013,24.71679]
[1776862130227,41.63,78227.28,38.6,0.67434,0.00013,24.67732]
[1776862132241,41.63,78230.51,38.6,0.67475,0.00013,24.66557]
[1776862133729,41.63,78230.51,38.6,0.67475,0.00013,24.66557]
[1776862138286,41.63,78226.56,38.6,0.67426,0.00013,24.67946]
[1776862142315,41.63,78223.04,38.6,0.67383,0.00013,24.69183]
[1776862145335,41.63,78227.12,38.6,0.67435,0.00013,24.67696]
[1776862147349,41.62,78231.0,38.6,0.67484,0.00013,24.66286]
[1776862151377,41.62,78220.44,38.6,0.67351,0.00013,24.7006]
[1776862153391,41.62,78217.98,38.6,0.6732,0.00013,24.70938]
[1776862157418,41.62,78214.15,38.6,0.67272,0.00013,24.72311]
[1776862162454,41.62,78215.15,38.6,0.67284,0.00013,24.71957]
[1776862167488,41.62,78214.92,38.6,0.67281,0.00013,24.72044]
[1776862172524,41.62,78214.83,38.6,0.67282,0.00013,24.71716]
[1776862178565,41.62,78215.09,38.6,0.67285,0.00013,24.71626]
[1776862183603,41.63,78213.51,38.6,0.67265,0.00013,24.72193]
[1776862188638,41.63,78211.36,38.6,0.67238,0.00013,24.72958]
[1776862193673,41.62,78211.62,38.6,0.67241,0.00013,24.72863]
[1776862198708,41.62,78208.23,38.6,0.67198,0.00013,24.74064]
[1776862203743,41.62,78206.9,38.6,0.67182,0.00013,24.74528]
[1776862205757,41.62,78213.75,38.6,0.67268,0.00013,24.72089]
[1776862207771,41.62,78220.33,38.6,0.67352,0.00013,24.69741]
[1776862212806,41.62,78215.05,38.6,0.67284,0.00013,24.71641]
[1776862215827,41.63,78211.17,38.6,0.67235,0.00013,24.73025]
[1776862220861,41.62,78211.97,38.6,0.67246,0.00013,24.7273]
[1776862225897,41.62,78211.79,38.6,0.67245,0.00013,24.72744]
[1776862228918,41.62,78217.31,38.6,0.67316,0.00013,24.70745]
[1776862234960,41.61,78215.31,38.6,0.67294,0.00013,24.71042]
[1776862238988,41.61,78220.05,38.6,0.67355,0.00013,24.6931]
[1776862242009,41.61,78228.78,38.6,0.67467,0.00013,24.66151]
[1776862247043,41.6,78229.93,38.6,0.67482,0.00013,24.65714]
[1776862252079,41.6,78230.07,38.6,0.67484,0.00013,24.65644]
[1776862257114,41.6,78232.97,38.6,0.67521,0.00013,24.64581]
[1776862258875,41.6,78232.97,38.6,0.67521,0.00013,24.64581]
[1776862259984,41.6,78232.72,38.6,0.67518,0.00013,24.64666]
[1776862262149,41.6,78236.19,38.6,0.67563,0.00013,24.634]
[1776862264015,41.6,78236.19,38.6,0.67563,0.00013,24.634]
[1776862265147,41.6,78236.86,38.6,0.67571,0.00013,24.63156]
[1776862269198,41.6,78228.66,38.6,0.67468,0.00013,24.66108]
[1776862274233,41.6,78229.31,38.6,0.67477,0.00013,24.65855]
[1776862279267,41.6,78232.0,38.6,0.67511,0.00013,24.64867]
[1776862281282,41.6,78237.45,38.6,0.6758,0.00013,24.6289]
[1776862285310,41.6,78246.45,38.6,0.67694,0.00013,24.59618]
[1776862289338,41.6,78242.99,38.6,0.6765,0.00013,24.60889]
[1776862294373,41.6,78240.18,38.6,0.67616,0.00013,24.61554]
[1776862299407,41.6,78239.84,38.6,0.67611,0.00013,24.61683]
[1776862302770,41.6,78239.84,38.6,0.67611,0.00013,24.61683]
[1776862303896,41.6,78239.84,38.6,0.67611,0.00013,24.61686]
[1776862303908,41.6,78229.07,38.6,0.67475,0.00013,24.65582]
[1776862304460,41.6,78223.41,38.6,0.67404,0.00013,24.67619]
[1776862309495,41.6,78223.27,38.6,0.67403,0.00013,24.67646]
[1776862313523,41.59,78226.92,38.6,0.6745,0.00013,24.66315]
[1776862317551,41.59,78223.36,38.6,0.67405,0.00013,24.67582]
[1776862322587,41.59,78226.55,38.6,0.67446,0.00013,24.66412]
[1776862327622,41.59,78223.24,38.6,0.67405,0.00013,24.67588]
[1776862331650,41.59,78227.02,38.6,0.67453,0.00013,24.66214]
[1776862333664,41.59,78234.77,38.6,0.67551,0.00013,24.63408]
[1776862338861,41.59,78236.66,38.6,0.67575,0.00013,24.62724]
[1776862344741,41.59,78235.19,38.6,0.67556,0.00013,24.63261]
[1776862346754,41.59,78230.65,38.6,0.67499,0.00013,24.64903]
[1776862351791,41.59,78235.12,38.6,0.67557,0.00013,24.62913]
[1776862354813,41.59,78244.69,38.6,0.67678,0.00013,24.59435]
[1776862357838,41.59,78238.49,38.6,0.676,0.00013,24.61699]
[1776862361866,41.59,78218.17,38.6,0.67343,0.00013,24.69031]
[1776862362873,41.59,78217.91,38.6,0.6734,0.00013,24.69118]
[1776862367908,41.59,78222.71,38.6,0.67401,0.00013,24.67372]
[1776862371936,41.58,78229.22,38.6,0.67484,0.00013,24.65014]
[1776862375963,41.58,78243.29,38.6,0.67662,0.00013,24.59906]
[1776862376971,41.58,78244.48,38.6,0.67677,0.00013,24.59476]
[1776862379993,41.58,78253.27,38.6,0.67787,0.00013,24.56272]
[1776862384020,41.59,78248.96,38.6,0.67732,0.00013,24.57872]
[1776862386722,41.59,78248.86,38.6,0.67731,0.00013,24.57916]
[1776862387057,41.59,78248.86,38.6,0.67731,0.00013,24.57916]
[1776862387107,41.59,78255.41,38.6,0.67813,0.00013,24.5552]
[1776862387862,41.59,78255.41,38.6,0.67813,0.00013,24.5552]
[1776862388049,41.59,78258.63,38.6,0.67853,0.00013,24.54342]
[1776862389706,41.59,78258.45,38.6,0.67851,0.00013,24.54415]
[1776862395098,41.59,78257.71,38.6,0.6784,0.00013,24.5473]
[1776862400133,41.6,78261.49,38.6,0.67887,0.00013,24.53371]
[1776862405168,41.6,78264.19,38.6,0.67919,0.00013,24.52414]
[1776862405334,41.6,78264.19,38.6,0.67919,0.00013,24.52414]
[1776862411210,41.6,78263.42,38.6,0.6791,0.00013,24.52384]
[1776862413593,41.6,78263.23,38.6,0.67907,0.00013,24.52471]
[1776862414213,41.6,78263.23,38.6,0.67907,0.00013,24.52471]
[1776862414231,41.61,78254.38,38.6,0.67796,0.00013,24.55735]
[1776862415238,41.61,78246.37,38.6,0.67694,0.00013,24.5867]
[1776862420273,41.61,78243.87,38.6,0.67663,0.00013,24.59593]
[1776862424301,41.61,78237.37,38.6,0.6758,0.00013,24.61961]
[1776862425308,41.61,78233.76,38.6,0.67535,0.00013,24.63268]
[1776862428340,41.61,78239.67,38.6,0.6761,0.00013,24.61122]
[1776862429347,41.61,78235.99,38.6,0.67563,0.00013,24.62457]
[1776862434382,41.61,78233.68,38.6,0.67534,0.00013,24.63287]
[1776862439417,41.61,78234.54,38.6,0.67545,0.00013,24.62969]
[1776862444452,41.61,78236.92,38.6,0.67575,0.00013,24.62102]
[1776862449487,41.6,78245.05,38.6,0.67678,0.00013,24.59145]
[1776862452721,41.61,78247.12,38.6,0.67704,0.00013,24.58395]
[1776862452788,41.61,78247.18,38.6,0.67705,0.00013,24.58376]
[1776862453516,41.61,78256.18,38.6,0.67818,0.00013,24.55084]
[1776862454522,41.61,78260.02,38.6,0.67866,0.00013,24.53678]
[1776862459557,41.61,78260.62,38.6,0.67872,0.00013,24.53496]
[1776862462393,41.61,78260.58,38.6,0.67871,0.00013,24.53525]
[1776862466129,41.61,78262.63,38.6,0.67896,0.00013,24.52793]
[1776862471641,41.62,78261.81,38.6,0.67886,0.00013,24.52787]
[1776862474685,41.62,78262.47,38.6,0.67894,0.00013,24.5256]
[1776862475669,41.62,78268.92,38.6,0.67974,0.00013,24.50195]
[1776862480923,41.62,78271.21,38.6,0.68002,0.00013,24.49388]
[1776862486753,41.63,78270.14,38.6,0.67986,0.00013,24.49862]
[1776862491788,41.64,78272.3,38.6,0.68011,0.00013,24.49119]
[1776862496824,41.64,78268.8,38.6,0.67965,0.00013,24.50481]
[1776862501859,41.64,78267.68,38.6,0.6795,0.00013,24.50941]
[1776862503874,41.65,78262.78,38.6,0.67888,0.00013,24.52765]
[1776862508908,41.65,78262.65,38.6,0.67885,0.00013,24.52853]
[1776862513943,41.65,78264.62,38.6,0.67908,0.00013,24.52169]
[1776862519024,41.66,78260.68,38.6,0.67858,0.00013,24.53662]
[1776862520279,41.66,78260.68,38.6,0.67858,0.00013,24.53662]
[1776862520627,41.66,78259.45,38.6,0.67842,0.00013,24.54122]
[1776862526075,41.66,78261.92,38.6,0.67871,0.00013,24.53257]
[1776862531110,41.66,78259.83,38.6,0.67846,0.00013,24.53694]
[1776862536145,41.67,78258.75,38.6,0.67832,0.00013,24.54119]
[1776862541180,41.67,78260.61,38.6,0.67854,0.00013,24.53465]
[1776862546009,41.67,78259.43,38.6,0.67839,0.00013,24.53921]
[1776862546103,41.67,78259.43,38.6,0.67839,0.00013,24.53921]
[1776862546215,41.67,78252.56,38.6,0.67752,0.00013,24.56441]
[1776862547255,41.67,78252.56,38.6,0.67752,0.00013,24.56441]
[1776862553264,41.67,78251.15,38.6,0.67734,0.00013,24.56972]
[1776862554576,41.67,78253.49,38.6,0.67763,0.00013,24.56119]
[1776862555278,41.67,78255.9,38.6,0.67793,0.00013,24.55241]
[1776862560312,41.67,78256.38,38.6,0.67799,0.00013,24.55083]
[1776862565349,41.68,78256.6,38.6,0.67801,0.00013,24.55021]
[1776862570384,41.68,78256.0,38.6,0.67793,0.00013,24.5526]
[1776862572398,41.68,78251.29,38.6,0.67733,0.00013,24.56988]
[1776862576647,41.68,78249.89,38.6,0.67716,0.00013,24.57504]
[1776862577433,41.68,78247.49,38.6,0.67685,0.00013,24.58381]
[1776862583476,41.68,78246.24,38.6,0.6767,0.00013,24.58836]
[1776862588511,41.68,78247.98,38.6,0.67691,0.00013,24.58205]
[1776862592001,41.68,78248.02,38.6,0.67692,0.00013,24.58191]
[1776862593117,41.68,78248.02,38.6,0.67694,0.00013,24.57828]
[1776862593710,41.68,78254.1,38.6,0.6777,0.00013,24.55611]
[1776862598582,41.68,78258.15,38.6,0.67821,0.00013,24.54144]
[1776862601602,41.68,78254.15,38.6,0.6777,0.00013,24.5562]
[1776862606637,41.68,78253.0,38.6,0.67755,0.00013,24.56052]
[1776862607695,41.68,78253.0,38.6,0.67755,0.00013,24.56052]
[1776862607782,41.68,78253.49,38.6,0.67761,0.00013,24.55875]
[1776862611430,41.68,78254.83,38.6,0.67778,0.00013,24.55389]
[1776862610667,41.68,78260.67,38.6,0.67851,0.00013,24.53252]
[1776862611676,41.68,78265.0,38.6,0.67905,0.00013,24.51665]
[1776862617717,41.69,78267.39,38.6,0.67934,0.00013,24.50824]
[1776862622751,41.69,78268.55,38.6,0.67948,0.00013,24.50431]
[1776862627787,41.69,78268.16,38.6,0.67942,0.00013,24.50612]
[1776862632822,41.7,78269.75,38.6,0.6796,0.00013,24.50062]
[1776862635843,41.7,78274.08,38.6,0.68014,0.00013,24.48485]
[1776862636630,41.7,78274.08,38.6,0.68014,0.00013,24.48485]
[1776862636849,41.7,78282.45,38.6,0.68118,0.00013,24.45389]
[1776862637837,41.7,78282.45,38.6,0.68118,0.00013,24.45389]
[1776862637857,41.7,78291.71,38.6,0.68234,0.00012,24.41943]
[1776862639875,41.7,78293.19,38.6,0.68251,0.00012,24.41416]
[1776862644910,41.71,78291.49,38.6,0.68228,0.00012,24.4213]
[1776862647933,41.71,78295.79,38.6,0.6828,0.00012,24.40565]
[1776862652968,41.72,78296.98,38.6,0.68295,0.00012,24.39799]
[1776862658165,41.72,78298.17,38.6,0.68308,0.00012,24.39408]
[1776862658185,41.72,78303.78,38.6,0.68378,0.00012,24.37312]
[1776862659013,41.72,78312.44,38.6,0.68486,0.00012,24.3404]
[1776862660023,41.72,78315.81,38.6,0.68527,0.00012,24.32766]
[1776862665394,41.73,78316.6,38.6,0.68536,0.00012,24.32503]
[1776862666065,41.73,78320.91,38.6,0.68589,0.00012,24.30878]
[1776862671100,41.73,78320.82,38.6,0.68587,0.00012,24.30954]
[1776862677142,41.73,78318.82,38.6,0.6856,0.00012,24.31767]
[1776862683194,41.74,78318.99,38.6,0.68562,0.00012,24.31732]
[1776862685198,41.74,78309.2,38.6,0.68439,0.00012,24.35457]
[1776862685604,41.74,78309.2,38.6,0.68439,0.00012,24.35457]
[1776862685659,41.74,78309.2,38.6,0.68439,0.00012,24.35457]
[1776862686205,41.74,78307.6,38.6,0.68419,0.00012,24.36067]
[1776862687696,41.74,78304.74,38.6,0.68384,0.00012,24.37152]
[1776862688219,41.74,78304.05,38.6,0.68375,0.00012,24.37417]
[1776862690235,41.74,78314.07,38.6,0.68499,0.00012,24.33638]
[1776862695270,41.74,78317.26,38.6,0.68538,0.00012,24.32459]
[1776862700305,41.75,78317.53,38.6,0.6854,0.00012,24.32405]
[1776862705339,41.75,78316.99,38.6,0.68532,0.00012,24.32658]
[1776862710375,41.75,78308.71,38.6,0.68427,0.00012,24.35836]
[1776862715334,41.76,78311.02,38.6,0.68457,0.00012,24.34623]
[1776862717692,41.76,78309.78,38.6,0.68441,0.00012,24.35113]
[1776862723467,41.76,78312.29,38.6,0.68471,0.00012,24.34214]
[1776862727500,41.76,78310.87,38.6,0.68453,0.00012,24.34776]
[1776862727541,41.76,78306.08,38.6,0.68393,0.00012,24.3659]
[1776862727911,41.76,78306.08,38.6,0.68393,0.00012,24.3659]
[1776862728221,41.76,78306.08,38.6,0.68393,0.00012,24.3659]
[1776862728306,41.76,78306.08,38.6,0.68393,0.00012,24.3659]
[1776862728503,41.77,78281.29,38.6,0.68083,0.00012,24.45875]
[1776862729509,41.77,78271.97,38.6,0.67966,0.00013,24.49332]
[1776862729794,41.77,78271.97,38.6,0.67966,0.00013,24.49332]
[1776862730517,41.77,78266.12,38.6,0.67893,0.00013,24.51493]
[1776862736559,41.77,78264.7,38.6,0.67874,0.00013,24.52054]
[1776862741594,41.77,78264.82,38.6,0.67874,0.00013,24.52043]
[1776862746629,41.78,78266.86,38.6,0.67899,0.00013,24.51329]
[1776862751664,41.78,78264.63,38.6,0.6787,0.00013,24.52181]
[1776862756651,41.78,78263.67,38.6,0.67857,0.00013,24.5256]
[1776862756700,41.78,78256.97,38.6,0.67773,0.00013,24.55014]
[1776862762255,41.78,78256.58,38.6,0.67767,0.00013,24.55176]
[1776862762583,41.78,78251.83,38.6,0.67707,0.00013,24.56907]
[1776862763320,41.78,78251.83,38.6,0.67707,0.00013,24.56907]
[1776862764249,41.78,78252.72,38.6,0.67719,0.00013,24.56586]
[1776862766463,41.78,78255.18,38.6,0.67749,0.00013,24.55693]
[1776862766797,41.79,78253.84,38.6,0.67732,0.00013,24.56187]
[1776862768357,41.79,78254.88,38.6,0.67745,0.00013,24.55809]
[1776862768784,41.79,78261.86,38.6,0.67833,0.00013,24.53268]
[1776862773819,41.79,78263.58,38.6,0.67855,0.00013,24.52304]
[1776862777888,41.79,78261.61,38.6,0.6783,0.00013,24.53045]
[1776862778439,41.79,78261.61,38.6,0.6783,0.00013,24.53045]
[1776862778854,41.79,78273.8,38.6,0.67982,0.00013,24.48582]
[1776862780868,41.79,78284.23,38.6,0.68112,0.00012,24.44746]
[1776862781975,41.79,78284.23,38.6,0.68112,0.00012,24.44746]
[1776862783947,41.8,78280.92,38.6,0.68069,0.00012,24.46]
[1776862783965,41.8,78278.2,38.6,0.68035,0.00012,24.47019]
[1776862789939,41.8,78277.82,38.6,0.68028,0.00012,24.47224]
[1776862793021,41.8,78277.53,38.6,0.68024,0.00012,24.47352]
[1776862793048,41.8,78276.69,38.6,0.68013,0.00012,24.47672]
[1776862793967,41.81,78266.99,38.6,0.67892,0.00013,24.5125]
[1776862794978,41.81,78257.53,38.6,0.67773,0.00013,24.54715]
[1776862800016,41.81,78257.86,38.6,0.67776,0.00013,24.54616]
[1776862801729,41.81,78255.89,38.6,0.67752,0.00013,24.55337]
[1776862802026,41.81,78252.18,38.6,0.67705,0.00013,24.56689]
[1776862803034,41.81,78248.04,38.6,0.67653,0.00013,24.58194]
[1776862804745,41.81,78248.21,38.6,0.67655,0.00013,24.58134]
[1776862805047,41.81,78253.12,38.6,0.67717,0.00013,24.56353]
[1776862806057,41.81,78261.15,38.6,0.67817,0.00013,24.53428]
[1776862807064,41.81,78265.19,38.6,0.67868,0.00013,24.51953]
[1776862809078,41.81,78268.32,38.6,0.67907,0.00013,24.50816]
[1776862810084,41.81,78271.93,38.6,0.67952,0.00013,24.49496]
[1776862812099,41.81,78267.99,38.6,0.67902,0.00013,24.50959]
[1776862813106,41.81,78275.0,38.6,0.67989,0.00012,24.4839]
[1776862818141,41.82,78276.27,38.6,0.68004,0.00012,24.47967]
[1776862819939,41.82,78278.59,38.6,0.68032,0.00012,24.47121]
[1776862820155,41.82,78281.22,38.6,0.68065,0.00012,24.46159]
[1776862825190,41.82,78278.32,38.6,0.68027,0.00012,24.47282]
[1776862830225,41.83,78279.53,38.6,0.6804,0.00012,24.46893]
[1776862835260,41.83,78278.43,38.6,0.68027,0.00012,24.4698]
[1776862840295,41.84,78277.97,38.6,0.6802,0.00012,24.47195]
[1776862842959,41.84,78278.1,38.6,0.68021,0.00012,24.47164]
[1776862843316,41.84,78274.32,38.6,0.67974,0.00012,24.48565]
[1776862845330,41.84,78270.03,38.6,0.6792,0.00013,24.50154]
[1776862849358,41.84,78266.26,38.6,0.67872,0.00013,24.51556]
[1776862850216,41.84,78266.26,38.6,0.67872,0.00013,24.51556]
[1776862850365,41.84,78252.6,38.6,0.67701,0.00013,24.56533]
[1776862851417,41.84,78252.6,38.6,0.67701,0.00013,24.56533]
[1776862851554,41.84,78243.93,38.6,0.67592,0.00013,24.59674]
[1776862852655,41.84,78243.93,38.6,0.67592,0.00013,24.59674]
[1776862852677,41.84,78236.66,38.6,0.675,0.00013,24.62287]
[1776862853390,41.84,78232.28,38.6,0.67446,0.00013,24.63851]
[1776862857418,41.84,78236.63,38.6,0.67501,0.00013,24.62269]
[1776862860439,41.84,78242.15,38.6,0.67571,0.00013,24.60271]
[1776862862613,41.84,78242.67,38.6,0.67577,0.00013,24.6008]
[1776862862716,41.84,78247.16,38.6,0.67634,0.00013,24.58457]
[1776862863938,41.84,78245.6,38.6,0.67614,0.00013,24.59018]
[1776862869501,41.83,78243.93,38.6,0.67594,0.00013,24.59604]
[1776862874537,41.83,78241.82,38.6,0.67568,0.00013,24.60349]
[1776862877804,41.83,78242.69,38.6,0.67579,0.00013,24.60024]
[1776862878245,41.83,78242.69,38.6,0.67579,0.00013,24.60024]
[1776862884607,41.83,78247.43,38.6,0.6764,0.00013,24.58287]
[1776862887653,41.83,78238.81,38.6,0.67532,0.00013,24.61387]
[1776862892687,41.83,78236.58,38.6,0.67506,0.00013,24.61796]
[1776862894701,41.83,78232.93,38.6,0.67461,0.00013,24.63094]
[1776862898730,41.82,78228.12,38.6,0.67401,0.00013,24.64788]
[1776862899116,41.82,78228.12,38.6,0.67401,0.00013,24.64788]
[1776862899737,41.82,78225.88,38.6,0.67373,0.00013,24.65579]
[1776862900744,41.82,78219.82,38.6,0.67297,0.00013,24.67735]
[1776862905779,41.82,78221.97,38.6,0.67325,0.00013,24.66948]
[1776862907794,41.82,78228.62,38.6,0.67408,0.00013,24.64574]
[1776862912829,41.82,78229.0,38.6,0.67413,0.00013,24.64438]
[1776862915850,41.82,78224.06,38.6,0.67351,0.00013,24.66199]
[1776862918871,41.82,78230.09,38.6,0.67427,0.00013,24.64042]
[1776862923906,41.82,78225.61,38.6,0.67372,0.00013,24.65609]
[1776862925937,41.82,78226.54,38.6,0.67384,0.00013,24.65269]
[1776862926039,41.81,78224.77,38.6,0.67362,0.00013,24.65892]
[1776862929135,41.81,78223.1,38.6,0.67341,0.00013,24.66483]
[1776862929237,41.81,78222.71,38.6,0.67336,0.00013,24.66626]
[1776862933423,41.82,78221.2,38.6,0.67316,0.00013,24.67175]
[1776862933544,41.82,78221.2,38.6,0.67316,0.00013,24.67175]
[1776862933636,41.82,78219.11,38.6,0.6729,0.00013,24.67925]
[1776862934215,41.82,78219.11,38.6,0.6729,0.00013,24.67925]
[1776862934269,41.82,78219.11,38.6,0.6729,0.00013,24.67925]
[1776862934616,41.82,78219.11,38.6,0.6729,0.00013,24.67925]
[1776862934661,41.82,78202.1,38.6,0.67074,0.00013,24.73945]
[1776862934986,41.82,78192.58,38.6,0.66954,0.00013,24.77273]
[1776862939014,41.82,78196.78,38.6,0.67005,0.00013,24.75866]
[1776862942035,41.83,78192.93,38.6,0.66955,0.00013,24.77256]
[1776862944049,41.83,78198.33,38.6,0.67022,0.00013,24.75402]
[1776862945463,41.83,78198.33,38.6,0.67022,0.00013,24.75402]
[1776862947020,41.83,78196.46,38.6,0.66997,0.00013,24.76088]
[1776862947851,41.83,78196.46,38.6,0.66997,0.00013,24.76093]
[1776862948204,41.83,78196.46,38.6,0.66997,0.00013,24.76093]
[1776862948244,41.83,78201.36,38.6,0.67059,0.00013,24.74377]
[1776862949084,41.83,78208.97,38.6,0.67155,0.00013,24.71702]
[1776862950091,41.83,78214.73,38.6,0.67228,0.00013,24.6967]
[1776862954119,41.84,78219.6,38.6,0.67291,0.00013,24.67593]
[1776862955126,41.84,78224.57,38.6,0.67354,0.00013,24.6583]
[1776862957793,41.84,78227.14,38.6,0.67386,0.00013,24.64907]
[1776862957844,41.83,78227.33,38.6,0.67389,0.00013,24.64825]
[1776862958147,41.83,78234.01,38.6,0.67473,0.00013,24.62437]
[1776862958995,41.83,78234.01,38.6,0.67473,0.00013,24.62437]
[1776862959219,41.83,78234.01,38.6,0.67473,0.00013,24.62437]
[1776862959281,41.83,78246.67,38.6,0.67632,0.00013,24.57875]
[1776862960162,41.83,78253.49,38.6,0.67718,0.00013,24.55403]
[1776862965196,41.83,78254.92,38.6,0.67736,0.00013,24.54894]
[1776862969225,41.83,78261.17,38.6,0.67814,0.00013,24.52626]
[1776862974260,41.84,78262.43,38.6,0.67829,0.00013,24.52186]
[1776862976274,41.84,78266.03,38.6,0.67874,0.00013,24.50878]
[1776862978288,41.84,78274.27,38.6,0.67976,0.00012,24.47864]
[1776862982317,41.84,78277.95,38.6,0.68021,0.00012,24.46541]
[1776862987352,41.85,78275.83,38.6,0.67993,0.00012,24.47377]
[1776862991380,41.85,78279.72,38.6,0.68041,0.00012,24.45979]
[1776862992387,41.85,78273.98,38.6,0.67969,0.00012,24.48104]
[1776862993393,41.85,78270.06,38.6,0.67919,0.00013,24.49551]
[1776862998429,41.85,78275.5,38.6,0.67986,0.00012,24.47586]
[1776863001064,41.85,78278.26,38.6,0.6802,0.00012,24.46587]
[1776863001449,41.86,78285.35,38.6,0.68108,0.00012,24.43976]
[1776863002017,41.86,78285.35,38.6,0.68108,0.00012,24.43976]
[1776863002793,41.86,78285.35,38.6,0.68108,0.00012,24.43976]
[1776863002808,41.86,78296.55,38.6,0.68247,0.00012,24.39824]
[1776863003299,41.86,78296.55,38.6,0.68247,0.00012,24.39824]
[1776863003384,41.86,78296.55,38.6,0.68247,0.00012,24.39824]
[1776863003465,41.86,78295.86,38.6,0.68238,0.00012,24.40097]
[1776863005479,41.86,78299.55,38.6,0.68283,0.00012,24.38751]
[1776863006564,41.86,78299.55,38.6,0.68283,0.00012,24.38751]
[1776863006615,41.86,78316.03,38.6,0.68487,0.00012,24.32576]
[1776863007654,41.86,78318.51,38.6,0.68518,0.00012,24.31642]
[1776863013539,41.86,78316.29,38.6,0.68492,0.00012,24.32136]
[1776863014546,41.87,78311.43,38.6,0.68431,0.00012,24.33989]
[1776863017567,41.87,78304.36,38.6,0.68342,0.00012,24.36698]
[1776863019581,41.87,78299.26,38.6,0.68277,0.00012,24.3864]
[1776863020588,41.87,78302.71,38.6,0.68319,0.00012,24.37366]
[1776863022601,41.88,78309.75,38.6,0.68406,0.00012,24.3475]
[1776863027636,41.88,78307.32,38.6,0.68375,0.00012,24.35706]
[1776863032672,41.88,78306.63,38.6,0.68365,0.00012,24.36004]
[1776863036700,41.88,78318.4,38.6,0.6851,0.00012,24.31594]
[1776863037707,41.88,78322.78,38.6,0.68564,0.00012,24.2994]
[1776863042742,41.89,78321.3,38.6,0.68545,0.00012,24.30553]
[1776863047776,41.89,78316.53,38.6,0.68484,0.00012,24.32402]
[1776863048783,41.89,78309.5,38.6,0.68397,0.00012,24.35055]
[1776863053819,41.9,78310.97,38.6,0.68412,0.00012,24.34585]
[1776863058854,41.91,78312.6,38.6,0.6843,0.00012,24.34055]
[1776863061875,41.91,78316.68,38.6,0.68479,0.00012,24.32571]
[1776863066910,41.92,78312.35,38.6,0.68423,0.00012,24.34273]
[1776863071946,41.92,78312.44,38.6,0.68425,0.00012,24.33918]
[1776863076980,41.92,78312.23,38.6,0.68422,0.00012,24.34019]
[1776863082016,41.92,78311.47,38.6,0.68412,0.00012,24.34325]
[1776863087051,41.93,78312.48,38.6,0.68423,0.00012,24.33966]
[1776863089066,41.93,78306.73,38.6,0.68352,0.00012,24.36131]
[1776863090073,41.93,78302.83,38.6,0.68303,0.00012,24.37605]
[1776863093093,41.93,78312.47,38.6,0.68421,0.00012,24.34039]
[1776863096115,41.93,78315.94,38.6,0.68463,0.00012,24.32769]
[1776863101150,41.94,78316.79,38.6,0.68472,0.00012,24.32511]
[1776863106185,41.94,78316.27,38.6,0.68464,0.00012,24.32755]
[1776863109206,41.95,78322.54,38.6,0.6854,0.00012,24.30426]
[1776863114240,41.95,78324.62,38.6,0.68564,0.00012,24.29712]
[1776863119276,41.96,78324.23,38.6,0.68557,0.00012,24.2993]
[1776863120835,41.96,78324.23,38.6,0.68557,0.00012,24.2993]
[1776863121077,41.96,78324.94,38.6,0.68565,0.00012,24.2969]
[1776863121290,41.96,78336.98,38.6,0.68714,0.00012,24.25122]
[1776863122063,41.96,78336.98,38.6,0.68714,0.00012,24.25122]
[1776863122297,41.96,78340.85,38.6,0.68761,0.00012,24.23652]
[1776863127332,41.96,78344.24,38.6,0.68802,0.00012,24.22396]
[1776863133374,41.97,78344.16,38.6,0.68801,0.00012,24.22108]
[1776863137402,41.97,78339.54,38.6,0.68743,0.00012,24.23906]
[1776863142437,41.97,78339.1,38.6,0.68737,0.00012,24.2411]
[1776863147472,41.97,78339.18,38.6,0.68737,0.00012,24.24113]
[1776863153514,41.98,78339.09,38.6,0.68734,0.00012,24.24188]
[1776863158549,41.98,78342.26,38.6,0.68772,0.00012,24.23014]
[1776863162577,41.98,78345.68,38.6,0.68813,0.00012,24.21746]
[1776863163584,41.98,78357.46,38.6,0.68958,0.00012,24.17218]
[1776863164592,41.98,78360.0,38.6,0.6899,0.00012,24.16235]
[1776863166606,41.98,78359.18,38.6,0.6898,0.00012,24.16546]
[1776863169627,41.98,78358.7,38.6,0.68974,0.00012,24.16723]
[1776863172649,41.98,78355.35,38.6,0.68933,0.00012,24.18004]
[1776863176676,41.98,78360.62,38.6,0.68998,0.00012,24.15959]
[1776863181189,41.98,78360.32,38.6,0.68995,0.00012,24.16066]
[1776863182050,41.98,78360.32,38.6,0.68995,0.00012,24.16066]
[1776863181983,41.98,78379.89,38.6,0.69235,0.00012,24.08466]
[1776863182220,41.98,78379.89,38.6,0.69235,0.00012,24.08466]
[1776863182351,41.98,78379.89,38.6,0.69235,0.00012,24.08466]
[1776863182719,41.98,78367.27,38.6,0.6908,0.00012,24.13373]
[1776863183450,41.98,78367.27,38.6,0.6908,0.00012,24.13373]
[1776863183726,41.98,78366.5,38.6,0.69071,0.00012,24.13668]
[1776863185740,41.98,78362.67,38.6,0.69024,0.00012,24.1514]
[1776863188761,41.98,78366.5,38.6,0.69072,0.00012,24.13644]
[1776863191961,41.98,78366.32,38.6,0.6907,0.00012,24.13707]
[1776863192789,41.98,78356.95,38.6,0.68957,0.00012,24.16948]
[1776863197824,41.97,78355.73,38.6,0.68943,0.00012,24.17384]
[1776863199837,41.97,78350.9,38.6,0.68884,0.00012,24.19227]
[1776863200845,41.97,78347.08,38.6,0.68837,0.00012,24.20684]
[1776863201852,41.97,78339.76,38.6,0.68747,0.00012,24.23492]
[1776863203865,41.97,78348.43,38.6,0.68853,0.00012,24.20197]
[1776863207893,41.98,78344.39,38.6,0.68802,0.00012,24.21792]
[1776863211512,41.98,78343.27,38.6,0.68787,0.00012,24.2225]
[1776863212091,41.98,78328.51,38.6,0.68605,0.00012,24.27873]
[1776863212660,41.98,78328.51,38.6,0.68605,0.00012,24.27873]
[1776863212930,41.98,78323.03,38.6,0.68537,0.00012,24.29949]
[1776863214943,41.98,78317.16,38.6,0.68464,0.00012,24.32165]
[1776863215763,41.98,78317.16,38.6,0.68464,0.00012,24.32165]
[1776863215951,41.98,78309.51,38.6,0.68369,0.00012,24.35049]
[1776863218972,41.99,78303.78,38.6,0.68297,0.00012,24.37226]
[1776863224009,41.99,78306.35,38.6,0.68327,0.00012,24.36324]
[1776863229044,42.0,78305.58,38.6,0.68316,0.00012,24.36673]
[1776863234079,42.0,78306.07,38.6,0.6832,0.00012,24.36552]
[1776863239114,42.01,78315.43,38.6,0.68434,0.00012,24.33117]
[1776863244150,42.01,78317.11,38.6,0.68452,0.00012,24.32562]
[1776863245157,42.01,78327.24,38.6,0.68577,0.00012,24.28761]
[1776863246164,42.01,78317.94,38.6,0.68462,0.00012,24.32268]
[1776863248178,42.02,78311.81,38.6,0.68385,0.00012,24.34592]
[1776863251199,42.02,78305.93,38.6,0.68313,0.00012,24.36455]
[1776863256234,42.02,78303.69,38.6,0.68284,0.00012,24.37341]
[1776863258248,42.02,78299.16,38.6,0.68227,0.00012,24.39045]
[1776863263282,42.03,78296.52,38.6,0.68193,0.00012,24.40064]
[1776863264918,42.03,78296.52,38.6,0.68193,0.00012,24.40064]
[1776863265695,42.03,78296.56,38.6,0.68193,0.00012,24.40064]
[1776863266140,42.03,78296.56,38.6,0.68193,0.00012,24.40064]
[1776863265797,42.03,78289.15,38.6,0.68101,0.00012,24.42811]
[1776863267060,42.03,78284.82,38.6,0.68047,0.00012,24.44413]
[1776863267714,42.03,78284.82,38.6,0.68047,0.00012,24.44413]
[1776863273353,42.03,78285.54,38.6,0.68054,0.00012,24.44195]
[1776863278387,42.04,78284.91,38.6,0.68045,0.00012,24.44468]
[1776863283423,42.04,78282.42,38.6,0.68013,0.00012,24.4542]
[1776863288458,42.04,78282.32,38.6,0.68011,0.00012,24.45491]
[1776863290755,42.04,78281.72,38.6,0.68003,0.00012,24.45718]
[1776863290948,42.04,78281.72,38.6,0.68003,0.00012,24.45718]
[1776863290964,42.05,78282.3,38.6,0.6801,0.00012,24.45519]
[1776863291909,42.05,78282.3,38.6,0.6801,0.00012,24.45519]
[1776863292009,42.05,78303.2,38.6,0.68269,0.00012,24.37813]
[1776863293707,42.05,78306.15,38.6,0.68305,0.00012,24.36716]
[1776863293758,42.05,78302.01,38.6,0.68254,0.00012,24.38276]
[1776863299535,42.05,78301.88,38.6,0.68251,0.00012,24.38371]
[1776863304843,42.06,78301.48,38.6,0.68244,0.00012,24.38557]
[1776863310613,42.06,78300.29,38.6,0.68228,0.00012,24.39063]
[1776863315648,42.06,78299.63,38.6,0.6822,0.00012,24.38984]
[1776863320683,42.07,78299.08,38.6,0.68212,0.00012,24.3923]
[1776863325717,42.07,78297.92,38.6,0.68196,0.00012,24.39702]
[1776863330753,42.07,78301.51,38.6,0.6824,0.00012,24.38412]
[1776863331760,42.08,78307.99,38.6,0.68319,0.00012,24.36022]
[1776863333774,42.08,78302.96,38.6,0.68256,0.00012,24.37912]
[1776863338809,42.08,78305.42,38.6,0.68285,0.00012,24.37047]
[1776863340823,42.08,78299.9,38.6,0.68216,0.00012,24.39114]
[1776863341808,42.08,78299.9,38.6,0.68216,0.00012,24.39114]
[1776863341843,42.08,78284.57,38.6,0.68026,0.00012,24.44774]
[1776863343079,42.08,78284.57,38.6,0.68026,0.00012,24.44774]
[1776863343102,42.08,78273.66,38.6,0.6789,0.00012,24.48767]
[1776863343857,42.09,78280.04,38.6,0.67969,0.00012,24.46442]
[1776863344864,42.09,78283.91,38.6,0.68017,0.00012,24.4503]
[1776863349899,42.09,78286.58,38.6,0.68049,0.00012,24.44087]
[1776863354934,42.09,78287.21,38.6,0.68056,0.00012,24.43894]
[1776863359969,42.1,78287.68,38.6,0.6806,0.00012,24.43763]
[1776863363997,42.1,78296.15,38.6,0.68164,0.00012,24.40679]
[1776863366011,42.1,78284.44,38.6,0.68018,0.00012,24.45008]
[1776863367492,42.1,78284.38,38.6,0.68017,0.00012,24.45037]
[1776863367549,42.1,78284.38,38.6,0.68017,0.00012,24.45037]
[1776863368034,42.1,78302.53,38.6,0.68242,0.00012,24.38349]
[1776863369084,42.1,78302.53,38.6,0.68242,0.00012,24.38349]
[1776863369197,42.1,78302.53,38.6,0.68242,0.00012,24.38349]
[1776863369184,42.1,78340.42,38.6,0.6871,0.00012,24.24134]
[1776863370171,42.1,78340.42,38.6,0.6871,0.00012,24.24134]
[1776863370240,42.1,78341.31,38.6,0.68721,0.00012,24.23803]
[1776863370344,42.1,78341.31,38.6,0.68721,0.00012,24.23803]
[1776863370581,42.1,78341.31,38.6,0.68721,0.00012,24.23803]
[1776863371159,42.1,78341.31,38.6,0.68721,0.00012,24.23803]
[1776863371204,42.1,78404.12,38.6,0.6949,0.00012,23.99157]
[1776863372108,42.1,78404.12,38.6,0.6949,0.00012,23.99157]
[1776863372417,42.1,78431.83,38.6,0.69825,0.00012,23.88198]
[1776863372433,42.1,78431.83,38.6,0.69825,0.00012,23.88198]
[1776863372634,42.1,78431.83,38.6,0.69825,0.00012,23.88198]
[1776863372718,42.1,78431.83,38.6,0.69825,0.00012,23.88198]
[1776863373227,42.1,78431.83,38.6,0.69825,0.00012,23.88198]
[1776863373153,42.1,78439.24,38.6,0.69915,0.00012,23.85231]
[1776863373812,42.1,78439.24,38.6,0.69915,0.00012,23.85231]
[1776863374147,42.1,78439.24,38.6,0.69915,0.00012,23.85231]
[1776863374269,42.1,78432.94,38.6,0.69838,0.00012,23.8777]
[1776863375091,42.11,78419.79,38.6,0.69678,0.00012,23.93029]
[1776863375764,42.11,78419.79,38.6,0.69678,0.00012,23.93029]
[1776863376100,42.11,78395.24,38.6,0.6938,0.00012,24.02726]
[1776863376535,42.11,78395.24,38.6,0.6938,0.00012,24.02726]
[1776863376605,42.11,78395.24,38.6,0.6938,0.00012,24.02726]
[1776863377108,42.11,78363.46,38.6,0.68992,0.00012,24.1507]
[1776863377680,42.11,78363.46,38.6,0.68992,0.00012,24.1507]
[1776863377888,42.11,78363.46,38.6,0.68992,0.00012,24.1507]
[1776863378298,42.11,78336.47,38.6,0.68661,0.00012,24.2536]
[1776863379284,42.11,78336.47,38.6,0.68661,0.00012,24.2536]
[1776863379122,42.11,78331.29,38.6,0.68597,0.00012,24.27317]
[1776863379636,42.11,78331.29,38.6,0.68597,0.00012,24.27317]
[1776863380129,42.11,78345.17,38.6,0.68768,0.00012,24.22043]
[1776863380729,42.11,78345.17,38.6,0.68768,0.00012,24.22043]
[1776863381135,42.11,78332.01,38.6,0.68607,0.00012,24.2701]
[1776863382143,42.1,78334.22,38.6,0.68634,0.00012,24.26168]
[1776863383150,42.1,78336.71,38.6,0.68665,0.00012,24.25215]
[1776863384157,42.1,78326.89,38.6,0.68545,0.00012,24.28909]
[1776863385455,42.1,78326.73,38.6,0.68542,0.00012,24.28974]
[1776863385538,42.1,78326.73,38.6,0.68542,0.00012,24.28974]
[1776863385553,42.1,78326.73,38.6,0.68542,0.00012,24.28974]
[1776863386175,42.1,78288.94,38.6,0.68075,0.00012,24.43026]
[1776863386537,42.1,78288.94,38.6,0.68075,0.00012,24.43026]
[1776863386777,42.1,78288.94,38.6,0.68075,0.00012,24.43026]
[1776863386970,42.1,78288.94,38.6,0.68075,0.00012,24.43026]
[1776863387179,42.1,78269.88,38.6,0.67838,0.00012,24.50005]
[1776863387760,42.1,78269.88,38.6,0.67838,0.00012,24.50005]
[1776863388187,42.11,78263.23,38.6,0.67755,0.00012,24.52421]
[1776863389046,42.11,78263.23,38.6,0.67755,0.00012,24.52421]
[1776863389197,42.11,78273.74,38.6,0.67885,0.00012,24.48611]
[1776863389703,42.11,78273.74,38.6,0.67885,0.00012,24.48611]
[1776863389881,42.11,78273.74,38.6,0.67885,0.00012,24.48611]
[1776863389921,42.11,78273.74,38.6,0.67885,0.00012,24.48611]
[1776863389970,42.11,78273.74,38.6,0.67885,0.00012,24.48611]
[1776863390203,42.11,78285.73,38.6,0.68034,0.00012,24.44231]
[1776863391193,42.11,78285.73,38.6,0.68034,0.00012,24.44231]
[1776863391258,42.11,78288.59,38.6,0.6807,0.00012,24.4319]
[1776863394125,42.11,78290.84,38.6,0.68097,0.00012,24.42371]
[1776863394231,42.11,78297.19,38.6,0.68176,0.00012,24.40037]
[1776863396695,42.11,78298.89,38.6,0.68196,0.00012,24.39437]
[1776863396876,42.11,78298.89,38.6,0.68196,0.00012,24.39437]
[1776863397159,42.11,78298.89,38.6,0.68196,0.00012,24.39437]
[1776863397252,42.11,78297.95,38.6,0.68184,0.00012,24.39784]
[1776863398260,42.11,78292.16,38.6,0.68112,0.00012,24.4194]
[1776863400278,42.11,78288.13,38.6,0.68062,0.00012,24.4343]
[1776863401342,42.11,78288.13,38.6,0.68062,0.00012,24.4343]
[1776863401289,42.11,78300.33,38.6,0.68213,0.00012,24.38941]
[1776863402296,42.11,78315.31,38.6,0.68398,0.00012,24.33387]
[1776863403335,42.11,78315.31,38.6,0.68398,0.00012,24.33387]
[1776863403303,42.11,78321.95,38.6,0.6848,0.00012,24.30899]
[1776863404311,42.11,78330.89,38.6,0.6859,0.00012,24.27538]
[1776863404799,42.11,78330.89,38.6,0.6859,0.00012,24.27538]
[1776863405318,42.11,78334.02,38.6,0.68628,0.00012,24.26358]
[1776863408339,42.11,78323.2,38.6,0.68495,0.00012,24.30436]
[1776863408544,42.11,78323.2,38.6,0.68495,0.00012,24.30436]
[1776863409346,42.11,78310.12,38.6,0.68333,0.00012,24.35324]
[1776863410017,42.11,78310.12,38.6,0.68333,0.00012,24.35324]
[1776863410353,42.11,78303.95,38.6,0.68257,0.00012,24.37611]
[1776863412846,42.11,78302.69,38.6,0.68242,0.00012,24.3807]
[1776863413626,42.11,78296.37,38.6,0.68164,0.00012,24.40391]
[1776863416551,42.11,78295.41,38.6,0.68152,0.00012,24.40763]
[1776863417019,42.11,78295.41,38.6,0.68152,0.00012,24.40763]
[1776863418514,42.11,78300.56,38.6,0.68215,0.00012,24.38871]
[1776863420074,42.11,78304.51,38.6,0.68264,0.00012,24.3741]
[1776863425453,42.12,78304.73,38.6,0.68266,0.00012,24.37347]
[1776863425881,42.12,78304.73,38.6,0.68266,0.00012,24.37347]
[1776863426184,42.12,78304.73,38.6,0.68266,0.00012,24.37347]
[1776863426256,42.12,78296.26,38.6,0.68161,0.00012,24.40484]
[1776863426895,42.12,78296.26,38.6,0.68161,0.00012,24.40484]
[1776863427210,42.12,78296.26,38.6,0.68161,0.00012,24.40484]
[1776863427307,42.12,78279.06,38.6,0.67947,0.00012,24.46804]
[1776863428336,42.12,78279.06,38.6,0.67947,0.00012,24.46804]
[1776863427489,42.12,78272.14,38.6,0.67861,0.00012,24.49327]
[1776863430456,42.12,78272.98,38.6,0.67872,0.00012,24.49025]
[1776863430510,42.12,78279.44,38.6,0.67952,0.00012,24.46674]
[1776863431517,42.12,78284.95,38.6,0.68022,0.00012,24.44296]
[1776863432524,42.12,78296.76,38.6,0.68168,0.00012,24.39959]
[1776863434054,42.12,78296.76,38.6,0.68168,0.00012,24.39959]
[1776863434126,42.12,78299.3,38.6,0.682,0.00012,24.3903]
[1776863434834,42.12,78299.3,38.6,0.682,0.00012,24.3903]
[1776863435120,42.12,78299.3,38.6,0.682,0.00012,24.3903]
[1776863435182,42.12,78301.54,38.6,0.68227,0.00012,24.38212]
[1776863435439,42.12,78301.54,38.6,0.68227,0.00012,24.38212]
[1776863441393,42.12,78301.17,38.6,0.68221,0.00012,24.38408]
[1776863441452,42.13,78300.71,38.6,0.68215,0.00012,24.38589]
[1776863442053,42.13,78300.71,38.6,0.68215,0.00012,24.38589]
[1776863444986,42.13,78303.34,38.6,0.68246,0.00012,24.37649]
[1776863445707,42.13,78305.6,38.6,0.68274,0.00012,24.3682]
[1776863449302,42.13,78306.8,38.6,0.68288,0.00012,24.36405]
[1776863450467,42.13,78308.15,38.6,0.68304,0.00012,24.35923]
[1776863450522,42.13,78308.15,38.6,0.68304,0.00012,24.35923]
[1776863452432,42.14,78311.99,38.6,0.68351,0.00012,24.34515]
[1776863452666,42.14,78317.95,38.6,0.68424,0.00012,24.32302]
[1776863453830,42.14,78327.61,38.6,0.68543,0.00012,24.28693]
[1776863454989,42.14,78327.61,38.6,0.68543,0.00012,24.28693]
[1776863455007,42.14,78327.61,38.6,0.68543,0.00012,24.28693]
[1776863455179,42.14,78327.61,38.6,0.68543,0.00012,24.28693]
[1776863455237,42.14,78327.61,38.6,0.68543,0.00012,24.28693]
[1776863455338,42.14,78330.14,38.6,0.68573,0.00012,24.27757]
[1776863455687,42.14,78334.41,38.6,0.68626,0.00012,24.26148]
[1776863456694,42.14,78340.24,38.6,0.68697,0.00012,24.23946]
[1776863461729,42.14,78328.07,38.6,0.68547,0.00012,24.2856]
[1776863462736,42.14,78329.85,38.6,0.68569,0.00012,24.2789]
[1776863467906,42.14,78328.87,38.6,0.68557,0.00012,24.2826]
[1776863467990,42.14,78334.98,38.6,0.68632,0.00012,24.25957]
[1776863473814,42.14,78339.24,38.6,0.68684,0.00012,24.24356]
[1776863478849,42.14,78340.93,38.6,0.68705,0.00012,24.2373]
[1776863483884,42.14,78344.48,38.6,0.68748,0.00012,24.22396]
[1776863488919,42.14,78345.35,38.6,0.68758,0.00012,24.22084]
[1776863489926,42.14,78350.03,38.6,0.68815,0.00012,24.20308]
[1776863490933,42.15,78353.62,38.6,0.68859,0.00012,24.18945]
[1776863495968,42.15,78356.95,38.6,0.68901,0.00012,24.1734]
[1776863501003,42.15,78357.24,38.6,0.68903,0.00012,24.17273]
[1776863506038,42.15,78358.91,38.6,0.68922,0.00012,24.16681]
[1776863510066,42.16,78354.8,38.6,0.68871,0.00012,24.18293]
[1776863515101,42.16,78358.71,38.6,0.68917,0.00012,24.16843]
[1776863516108,42.16,78353.58,38.6,0.68854,0.00012,24.18813]
[1776863521143,42.17,78352.7,38.6,0.68842,0.00012,24.19189]
[1776863526179,42.17,78343.47,38.6,0.68728,0.00012,24.22737]
[1776863527186,42.17,78331.91,38.6,0.68585,0.00012,24.27108]
[1776863528193,42.17,78330.77,38.6,0.68571,0.00012,24.27538]
[1776863530207,42.17,78339.0,38.6,0.68673,0.00012,24.24435]
[1776863535242,42.17,78341.42,38.6,0.68702,0.00012,24.23539]
[1776863537256,42.17,78337.72,38.6,0.68656,0.00012,24.24945]
[1776863539270,42.17,78333.92,38.6,0.68609,0.00012,24.26385]
[1776863544306,42.17,78351.86,38.6,0.68829,0.00012,24.19596]
[1776863545312,42.17,78355.56,38.6,0.68874,0.00012,24.18188]
[1776863546321,42.17,78357.13,38.6,0.68893,0.00012,24.17596]
[1776863549499,42.18,78365.47,38.6,0.68994,0.00012,24.14437]
[1776863550348,42.18,78374.04,38.6,0.69099,0.00012,24.11139]
[1776863552362,42.18,78374.73,38.6,0.69109,0.00012,24.10531]
[1776863555384,42.18,78369.79,38.6,0.69047,0.00012,24.12483]
[1776863557398,42.18,78373.61,38.6,0.69093,0.00012,24.11041]
[1776863560419,42.19,78380.76,38.6,0.69178,0.00012,24.0834]
[1776863565454,42.2,78381.05,38.6,0.69179,0.00012,24.0832]
[1776863570490,42.2,78383.02,38.6,0.692,0.00012,24.07649]
[1776863575525,42.21,78386.18,38.6,0.69237,0.00012,24.065]
[1776863580561,42.21,78384.7,38.6,0.69218,0.00012,24.07096]
[1776863581567,42.21,78381.03,38.6,0.69173,0.00012,24.0853]
[1776863582574,42.21,78363.72,38.6,0.68961,0.00012,24.15203]
[1776863583581,42.21,78362.29,38.6,0.68944,0.00012,24.15755]
[1776863585595,42.21,78356.82,38.6,0.68877,0.00012,24.17853]
[1776863589623,42.21,78353.21,38.6,0.68832,0.00012,24.19233]
[1776863594658,42.21,78346.42,38.6,0.68749,0.00012,24.21813]
[1776863599692,42.21,78344.37,38.6,0.68724,0.00012,24.22581]
[1776863601706,42.21,78348.71,38.6,0.68777,0.00012,24.20936]
[1776863606169,42.21,78352.52,38.6,0.68824,0.00012,24.1948]
[1776863606742,42.21,78357.11,38.6,0.6888,0.00012,24.17732]
[1776863611777,42.21,78357.1,38.6,0.68882,0.00012,24.17367]
[1776863616811,42.21,78355.79,38.6,0.68866,0.00012,24.17869]
[1776863620839,42.21,78352.16,38.6,0.68822,0.00012,24.19251]
[1776863621847,42.21,78345.56,38.6,0.68741,0.00012,24.21755]
[1776863623861,42.21,78349.3,38.6,0.68787,0.00012,24.20329]
[1776863626881,42.21,78360.14,38.6,0.6892,0.00012,24.16195]
[1776863630589,42.21,78365.26,38.6,0.68982,0.00012,24.14245]
[1776863631017,42.21,78369.7,38.6,0.69036,0.00012,24.12541]
[1776863636952,42.21,78372.48,38.6,0.69069,0.00012,24.11504]
[1776863641988,42.22,78374.56,38.6,0.69094,0.00012,24.10732]
[1776863648031,42.22,78373.74,38.6,0.69083,0.00012,24.11087]
[1776863649038,42.22,78367.47,38.6,0.69006,0.00012,24.13503]
[1776863652059,42.22,78373.83,38.6,0.69083,0.00012,24.1107]
[1776863653066,42.22,78378.65,38.6,0.69142,0.00012,24.09218]
[1776863658101,42.22,78379.56,38.6,0.69152,0.00012,24.08907]
[1776863659108,42.22,78373.98,38.6,0.69083,0.00012,24.11067]
[1776863661121,42.23,78363.77,38.6,0.68958,0.00012,24.14998]
[1776863666156,42.23,78366.28,38.6,0.68989,0.00012,24.14047]
[1776863670185,42.23,78371.28,38.6,0.69049,0.00012,24.12141]
[1776863675219,42.23,78368.85,38.6,0.69021,0.00012,24.12722]
[1776863680255,42.23,78371.95,38.6,0.69059,0.00012,24.11546]
[1776863682269,42.23,78378.95,38.6,0.69144,0.00012,24.08858]
[1776863683672,42.23,78379.39,38.6,0.69149,0.00012,24.08694]
[1776863684131,42.23,78379.39,38.6,0.69149,0.00012,24.08694]
[1776863684198,42.23,78379.39,38.6,0.69149,0.00012,24.08694]
[1776863684437,42.23,78379.39,38.6,0.69149,0.00012,24.08694]
[1776863684527,42.23,78393.5,38.6,0.69321,0.00012,24.03231]
[1776863685290,42.23,78397.08,38.6,0.69364,0.00012,24.01832]
[1776863690325,42.23,78398.06,38.6,0.69376,0.00012,24.01442]
[1776863695151,42.23,78398.87,38.6,0.69386,0.00012,24.01125]
[1776863700395,42.23,78401.86,38.6,0.69422,0.00012,23.99963]
[1776863701538,42.23,78414.9,38.6,0.6958,0.00012,23.94847]
[1776863702411,42.23,78424.59,38.6,0.69697,0.00012,23.91028]
[1776863705432,42.23,78428.35,38.6,0.69742,0.00012,23.89571]
[1776863708187,42.24,78430.62,38.6,0.69768,0.00012,23.88694]
[1776863708453,42.24,78440.24,38.6,0.69884,0.00012,23.84876]
[1776863709460,42.24,78451.87,38.6,0.70023,0.00012,23.80231]
[1776863711474,42.24,78451.18,38.6,0.70014,0.00012,23.8053]
[1776863713487,42.24,78445.21,38.6,0.69942,0.00012,23.82951]
[1776863715502,42.24,78436.3,38.6,0.69834,0.00012,23.86547]
[1776863719223,42.25,78435.18,38.6,0.69819,0.00012,23.8704]
[1776863722551,42.25,78446.92,38.6,0.69958,0.00012,23.8241]
[1776863723558,42.25,78451.7,38.6,0.70016,0.00012,23.80498]
[1776863724565,42.25,78443.43,38.6,0.69916,0.00012,23.83821]
[1776863725574,42.25,78435.73,38.6,0.69823,0.00012,23.86903]
[1776863727589,42.26,78431.65,38.6,0.69773,0.00012,23.88557]
[1776863732624,42.26,78432.56,38.6,0.69784,0.00012,23.87898]
[1776863737659,42.26,78437.31,38.6,0.6984,0.00012,23.86068]
[1776863742693,42.27,78438.48,38.6,0.69852,0.00012,23.85672]
[1776863743701,42.27,78445.87,38.6,0.6994,0.00012,23.82733]
[1776863748735,42.28,78442.69,38.6,0.699,0.00012,23.84068]
[1776863753771,42.28,78439.34,38.6,0.69858,0.00012,23.85477]
[1776863758806,42.29,78437.56,38.6,0.69835,0.00012,23.86253]
[1776863761826,42.29,78444.55,38.6,0.69917,0.00012,23.83508]
[1776863765855,42.29,78450.48,38.6,0.69987,0.00012,23.81199]
[1776863770109,42.3,78451.05,38.6,0.69993,0.00012,23.81013]
[1776863770889,42.3,78458.81,38.6,0.70085,0.00012,23.77928]
[1776863772904,42.3,78462.6,38.6,0.70129,0.00012,23.76436]
[1776863776933,42.3,78454.67,38.6,0.70032,0.00012,23.79695]
[1776863781968,42.31,78457.85,38.6,0.70068,0.00012,23.78498]
[1776863785508,42.31,78458.2,38.6,0.70072,0.00012,23.78392]
[1776863785995,42.31,78445.8,38.6,0.69922,0.00012,23.83392]
[1776863787003,42.32,78444.28,38.6,0.69903,0.00012,23.84011]
[1776863792038,42.32,78444.02,38.6,0.699,0.00012,23.83801]
[1776863797073,42.32,78444.04,38.6,0.69899,0.00012,23.8386]
[1776863802761,42.33,78447.31,38.6,0.69936,0.00012,23.82625]
[1776863803115,42.33,78455.7,38.6,0.70036,0.00012,23.79307]
[1776863808150,42.34,78454.18,38.6,0.70016,0.00012,23.79982]
[1776863813185,42.34,78455.14,38.6,0.70024,0.00012,23.79703]
[1776863817302,42.35,78455.15,38.6,0.70023,0.00012,23.79763]
[1776863817404,42.35,78451.81,38.6,0.69982,0.00012,23.81121]
[1776863818219,42.35,78448.04,38.6,0.69936,0.00012,23.82647]
[1776863822308,42.36,78429.53,38.6,0.69712,0.00012,23.90049]
[1776863823273,42.36,78423.09,38.6,0.69631,0.00012,23.92712]
[1776863825287,42.37,78418.59,38.6,0.69576,0.00012,23.94496]
[1776863826011,42.37,78418.59,38.6,0.69576,0.00012,23.94496]
[1776863826357,42.37,78418.59,38.6,0.69576,0.00012,23.94496]
[1776863826440,42.37,78409.04,38.6,0.69461,0.00012,23.9824]
[1776863827748,42.37,78409.04,38.6,0.69461,0.00012,23.9824]
[1776863827780,42.37,78400.54,38.6,0.69358,0.00012,24.01564]
[1776863831331,42.37,78405.55,38.6,0.69417,0.00012,23.99651]
[1776863832338,42.37,78399.84,38.6,0.69348,0.00012,24.01883]
[1776863834352,42.37,78395.29,38.6,0.69292,0.00012,24.03666]
[1776863835946,42.37,78394.25,38.6,0.69279,0.00012,24.04077]
[1776863836366,42.37,78393.04,38.6,0.69264,0.00012,24.04552]
[1776863839807,42.37,78388.31,38.6,0.69206,0.00012,24.064]
[1776863842408,42.38,78395.1,38.6,0.69288,0.00012,24.03791]
[1776863845472,42.38,78395.87,38.6,0.69297,0.00012,24.03509]
[1776863845545,42.38,78398.79,38.6,0.69332,0.00012,24.02385]
[1776863846436,42.38,78403.03,38.6,0.69383,0.00012,24.00747]
[1776863849457,42.38,78408.32,38.6,0.69447,0.00012,23.98691]
[1776863850490,42.38,78408.32,38.6,0.69447,0.00012,23.98691]
[1776863850733,42.38,78408.32,38.6,0.69447,0.00012,23.98691]
[1776863850743,42.38,78415.59,38.6,0.69535,0.00012,23.95853]
[1776863851114,42.38,78415.59,38.6,0.69535,0.00012,23.95853]
[1776863856511,42.38,78418.24,38.6,0.69568,0.00012,23.94481]
[1776863861547,42.38,78415.19,38.6,0.6953,0.00012,23.95706]
[1776863863819,42.38,78416.29,38.6,0.69543,0.00012,23.9528]
[1776863863561,42.38,78409.16,38.6,0.69457,0.00012,23.98073]
[1776863868596,42.38,78406.55,38.6,0.69425,0.00012,23.99101]
[1776863873631,42.39,78411.45,38.6,0.69484,0.00012,23.97197]
[1776863877834,42.39,78412.16,38.6,0.69493,0.00012,23.96926]
[1776863878724,42.39,78413.53,38.6,0.69509,0.00012,23.96397]
[1776863881687,42.39,78408.19,38.6,0.69444,0.00012,23.98498]
[1776863886722,42.39,78406.56,38.6,0.69424,0.00012,23.99141]
[1776863890981,42.39,78405.42,38.6,0.6941,0.00012,23.99589]
[1776863891834,42.39,78405.42,38.6,0.6941,0.00012,23.99589]
[1776863891869,42.39,78418.06,38.6,0.69563,0.00012,23.94651]
[1776863892763,42.39,78418.13,38.6,0.69564,0.00012,23.94629]
[1776863896791,42.39,78414.47,38.6,0.69519,0.00012,23.96082]
[1776863900820,42.39,78410.21,38.6,0.69467,0.00012,23.9776]
[1776863902834,42.39,78404.86,38.6,0.69402,0.00012,23.99848]
[1776863907869,42.39,78403.09,38.6,0.69381,0.00012,24.00533]
[1776863908430,42.39,78403.09,38.6,0.69381,0.00012,24.00533]
[1776863908491,42.39,78403.09,38.6,0.69381,0.00012,24.00533]
[1776863908526,42.39,78403.09,38.6,0.69381,0.00012,24.00533]
[1776863908876,42.39,78390.45,38.6,0.69228,0.00012,24.05429]
[1776863910890,42.39,78387.52,38.6,0.69192,0.00012,24.06553]
[1776863915926,42.39,78385.6,38.6,0.6917,0.00012,24.06967]
[1776863920618,42.4,78383.95,38.6,0.69149,0.00012,24.07627]
[1776863921370,42.4,78381.41,38.6,0.69118,0.00012,24.0862]
[1776863927592,42.4,78378.84,38.6,0.69085,0.00012,24.09646]
[1776863933082,42.4,78379.78,38.6,0.69096,0.00012,24.09328]
[1776863934807,42.4,78379.09,38.6,0.69087,0.00012,24.096]
[1776863935061,42.4,78395.23,38.6,0.69283,0.00012,24.03391]
[1776863936311,42.4,78397.78,38.6,0.69314,0.00012,24.02394]
[1776863937204,42.4,78397.78,38.6,0.69314,0.00012,24.02394]
[1776863937243,42.4,78395.66,38.6,0.69288,0.00012,24.03214]
[1776863940516,42.4,78404.18,38.6,0.69391,0.00012,23.99902]
[1776863941145,42.4,78404.18,38.6,0.69391,0.00012,23.99902]
[1776863941483,42.4,78396.76,38.6,0.69302,0.00012,24.02782]
[1776863942759,42.4,78396.76,38.6,0.69302,0.00012,24.02782]
[1776863942811,42.4,78385.8,38.6,0.69168,0.00012,24.07022]
[1776863943120,42.4,78394.27,38.6,0.69271,0.00012,24.03749]
[1776863944080,42.4,78394.27,38.6,0.69271,0.00012,24.03749]
[1776863944252,42.4,78394.27,38.6,0.69271,0.00012,24.03749]
[1776863944552,42.4,78410.19,38.6,0.69464,0.00012,23.97562]
[1776863945684,42.4,78410.19,38.6,0.69464,0.00012,23.97562]
[1776863945742,42.4,78436.68,38.6,0.69783,0.00012,23.87155]
[1776863946144,42.4,78418.92,38.6,0.69569,0.00012,23.94163]
[1776863947150,42.4,78409.48,38.6,0.69455,0.00012,23.9786]
[1776863948209,42.4,78409.48,38.6,0.69455,0.00012,23.9786]
[1776863949165,42.41,78416.89,38.6,0.69544,0.00012,23.9497]
[1776863953193,42.41,78424.23,38.6,0.69632,0.00012,23.92111]
[1776863954155,42.41,78424.23,38.6,0.69632,0.00012,23.92111]
[1776863954470,42.41,78424.23,38.6,0.69632,0.00012,23.92111]
[1776863954574,42.41,78428.79,38.6,0.69687,0.00012,23.90324]
[1776863955769,42.41,78428.79,38.6,0.69687,0.00012,23.90324]
[1776863955797,42.41,78445.45,38.6,0.69887,0.00012,23.83736]
[1776863956161,42.41,78445.45,38.6,0.69887,0.00012,23.83736]
[1776863956219,42.41,78445.45,38.6,0.69887,0.00012,23.83736]
[1776863956266,42.41,78451.76,38.6,0.69962,0.00012,23.81236]
[1776863958343,42.41,78451.05,38.6,0.69953,0.00012,23.81535]
[1776863958423,42.41,78447.07,38.6,0.69905,0.00012,23.83135]
[1776863962896,42.41,78445.62,38.6,0.69886,0.00012,23.83754]
[1776863962936,42.41,78441.7,38.6,0.69839,0.00012,23.85324]
[1776863963474,42.41,78441.7,38.6,0.69839,0.00012,23.85324]
[1776863963909,42.41,78441.7,38.6,0.69839,0.00012,23.85324]
[1776863963927,42.42,78436.49,38.6,0.69776,0.00012,23.87402]
[1776863965894,42.42,78434.25,38.6,0.69749,0.00012,23.88299]
[1776863966206,42.42,78433.77,38.6,0.69743,0.00012,23.885]
[1776863966870,42.42,78433.77,38.6,0.69743,0.00012,23.885]
[1776863967983,42.42,78437.15,38.6,0.69783,0.00012,23.87185]
[1776863969358,42.42,78446.55,38.6,0.69895,0.00012,23.83479]
[1776863970910,42.42,78450.46,38.6,0.69942,0.00012,23.81933]
[1776863971165,42.42,78450.46,38.6,0.69942,0.00012,23.81933]
[1776863971923,42.42,78450.46,38.6,0.69942,0.00012,23.81933]
[1776863971929,42.42,78497.03,38.6,0.70499,0.00012,23.62788]
[1776863972205,42.42,78497.03,38.6,0.70499,0.00012,23.62788]
[1776863972305,42.42,78497.03,38.6,0.70499,0.00012,23.62788]
[1776863972804,42.42,78497.03,38.6,0.70499,0.00012,23.62788]
[1776863972897,42.42,78490.64,38.6,0.70422,0.00012,23.65424]
[1776863973051,42.42,78490.64,38.6,0.70422,0.00012,23.65424]
[1776863973557,42.42,78490.64,38.6,0.70422,0.00012,23.65424]
[1776863973857,42.42,78490.64,38.6,0.70422,0.00012,23.65424]
[1776863973971,42.43,78504.02,38.6,0.70581,0.00012,23.59976]
[1776863974525,42.42,78485.27,38.6,0.70358,0.00012,23.67609]
[1776863975268,42.42,78485.27,38.6,0.70358,0.00012,23.67609]
[1776863975468,42.42,78485.27,38.6,0.70358,0.00012,23.67609]
[1776863975598,42.42,78485.27,38.6,0.70358,0.00012,23.67609]
[1776863975871,42.42,78472.51,38.6,0.70207,0.00012,23.72751]
[1776863976451,42.42,78472.51,38.6,0.70207,0.00012,23.72751]
[1776863976747,42.42,78472.51,38.6,0.70207,0.00012,23.72751]
[1776863976772,42.42,78472.51,38.6,0.70207,0.00012,23.72751]
[1776863976869,42.42,78472.51,38.6,0.70207,0.00012,23.72751]
[1776863977080,42.42,78459.94,38.6,0.70056,0.00012,23.77825]
[1776863978013,42.43,78473.07,38.6,0.70212,0.00012,23.72571]
[1776863978448,42.43,78470.26,38.6,0.70178,0.00012,23.73726]
[1776863979455,42.43,78457.41,38.6,0.70024,0.00012,23.78906]
[1776863980518,42.43,78459.33,38.6,0.70046,0.00012,23.78155]
[1776863981470,42.43,78477.77,38.6,0.70266,0.00012,23.70759]
[1776863982477,42.43,78475.27,38.6,0.70235,0.00012,23.71794]
[1776863984491,42.44,78471.84,38.6,0.70193,0.00012,23.73225]
[1776863985682,42.44,78464.93,38.6,0.7011,0.00012,23.76025]
[1776863987707,42.44,78468.56,38.6,0.70152,0.00012,23.74608]
[1776863989526,42.44,78461.82,38.6,0.7007,0.00012,23.77355]
[1776863990534,42.45,78455.86,38.6,0.69998,0.00012,23.79759]
[1776863992547,42.45,78466.9,38.6,0.70129,0.00012,23.75378]
[1776863993555,42.45,78471.4,38.6,0.70182,0.00012,23.73593]
[1776863995569,42.45,78475.55,38.6,0.70232,0.00012,23.71932]
[1776863996575,42.45,78469.56,38.6,0.7016,0.00012,23.74349]
[1776864000604,42.45,78476.23,38.6,0.70239,0.00012,23.7168]
[1776864001505,42.45,78476.23,38.6,0.70239,0.00012,23.7168]
[1776864001616,42.45,78494.2,38.6,0.70453,0.00012,23.64405]
[1776864002160,42.45,78494.2,38.6,0.70453,0.00012,23.64405]
[1776864002693,42.45,78494.2,38.6,0.70453,0.00012,23.64405]
[1776864002759,42.45,78494.2,38.6,0.70453,0.00012,23.64405]
[1776864002928,42.45,78499.85,38.6,0.7052,0.00012,23.62102]
[1776864003203,42.45,78499.85,38.6,0.7052,0.00012,23.62102]
[1776864003481,42.45,78499.85,38.6,0.7052,0.00012,23.62102]
[1776864003645,42.45,78499.85,38.6,0.7052,0.00012,23.62102]
[1776864003746,42.45,78499.39,38.6,0.70514,0.00012,23.62298]
[1776864004403,42.45,78499.39,38.6,0.70514,0.00012,23.62298]
[1776864004527,42.45,78499.39,38.6,0.70514,0.00012,23.62298]
[1776864004634,42.45,78517.42,38.6,0.70728,0.00012,23.54912]
[1776864005750,42.45,78517.42,38.6,0.70728,0.00012,23.54912]
[1776864005829,42.45,78499.3,38.6,0.70513,0.00012,23.62351]
[1776864006415,42.45,78499.3,38.6,0.70513,0.00012,23.62351]
[1776864007011,42.45,78491.24,38.6,0.70417,0.00012,23.65638]
[1776864009242,42.46,78488.32,38.6,0.70382,0.00012,23.66825]
[1776864009728,42.46,78474.8,38.6,0.70221,0.00012,23.72292]
[1776864010339,42.46,78474.8,38.6,0.70221,0.00012,23.72292]
[1776864010707,42.46,78465.63,38.6,0.70112,0.00012,23.7598]
[1776864011776,42.46,78461.85,38.6,0.70067,0.00012,23.77494]
[1776864012648,42.46,78461.85,38.6,0.70067,0.00012,23.77494]
[1776864012756,42.46,78446.9,38.6,0.69887,0.00012,23.8348]
[1776864013936,42.46,78446.9,38.6,0.69887,0.00012,23.8348]
[1776864014044,42.46,78437.53,38.6,0.69774,0.00012,23.87192]
[1776864014361,42.46,78437.53,38.6,0.69774,0.00012,23.87192]
[1776864015090,42.46,78437.53,38.6,0.69774,0.00012,23.87192]
[1776864014731,42.46,78434.87,38.6,0.69742,0.00012,23.88274]
[1776864015687,42.46,78434.87,38.6,0.69742,0.00012,23.88274]
[1776864017754,42.46,78424.22,38.6,0.69613,0.00012,23.92493]
[1776864019777,42.46,78424.66,38.6,0.69618,0.00012,23.92326]
[1776864021783,42.46,78417.76,38.6,0.69534,0.00012,23.95046]
[1776864022791,42.46,78424.11,38.6,0.69611,0.00012,23.92563]
[1776864023604,42.46,78424.11,38.6,0.69611,0.00012,23.92563]
[1776864023798,42.46,78444.27,38.6,0.69853,0.00012,23.84619]
[1776864024805,42.46,78453.32,38.6,0.69961,0.00012,23.81036]
[1776864027826,42.47,78460.71,38.6,0.70048,0.00012,23.78137]
[1776864028833,42.47,78457.1,38.6,0.70004,0.00012,23.79592]
[1776864032863,42.47,78445.15,38.6,0.69862,0.00012,23.84026]
[1776864033907,42.47,78445.15,38.6,0.69862,0.00012,23.84026]
[1776864033920,42.47,78437.15,38.6,0.69765,0.00012,23.87205]
[1776864034349,42.47,78437.15,38.6,0.69765,0.00012,23.87205]
[1776864034525,42.47,78437.15,38.6,0.69765,0.00012,23.87205]
[1776864035133,42.47,78437.15,38.6,0.69765,0.00012,23.87205]
[1776864034878,42.47,78446.57,38.6,0.69878,0.00012,23.83487]
[1776864035886,42.48,78472.96,38.6,0.70193,0.00012,23.72951]
[1776864036572,42.48,78472.96,38.6,0.70193,0.00012,23.72951]
[1776864036893,42.48,78477.18,38.6,0.70243,0.00012,23.71271]
[1776864037465,42.48,78477.18,38.6,0.70243,0.00012,23.71271]
[1776864037900,42.48,78471.84,38.6,0.70179,0.00012,23.73441]
[1776864039913,42.48,78465.18,38.6,0.70098,0.00012,23.76149]
[1776864043942,42.48,78474.0,38.6,0.70202,0.00012,23.72671]
[1776864045956,42.49,78469.94,38.6,0.70152,0.00012,23.7434]
[1776864050992,42.49,78468.77,38.6,0.70136,0.00012,23.7489]
[1776864053005,42.49,78462.91,38.6,0.70065,0.00012,23.77268]
[1776864056389,42.5,78459.83,38.6,0.70027,0.00012,23.78547]
[1776864057033,42.5,78454.29,38.6,0.69961,0.00012,23.80769]
[1776864058040,42.5,78449.02,38.6,0.69897,0.00012,23.82879]
[1776864058802,42.5,78449.02,38.6,0.69897,0.00012,23.82879]
[1776864059046,42.5,78444.71,38.6,0.69845,0.00012,23.84601]
[1776864059931,42.5,78444.71,38.6,0.69845,0.00012,23.84601]
[1776864060824,42.5,78442.89,38.6,0.69823,0.00012,23.85333]
[1776864061060,42.5,78431.72,38.6,0.69689,0.00012,23.89749]
[1776864061291,42.5,78431.72,38.6,0.69689,0.00012,23.89749]
[1776864062085,42.5,78410.73,38.6,0.69436,0.00012,23.97961]
[1776864062450,42.5,78410.73,38.6,0.69436,0.00012,23.97961]
[1776864062732,42.5,78410.73,38.6,0.69436,0.00012,23.97961]
[1776864063094,42.5,78404.68,38.6,0.69363,0.00012,24.00309]
[1776864064111,42.5,78405.83,38.6,0.69377,0.00012,23.99859]
[1776864065112,42.5,78420.83,38.6,0.69558,0.00012,23.94019]
[1776864065391,42.5,78420.83,38.6,0.69558,0.00012,23.94019]
[1776864066119,42.5,78413.5,38.6,0.69469,0.00012,23.96881]
[1776864069140,42.5,78417.36,38.6,0.69516,0.00012,23.95378]
[1776864069474,42.5,78417.36,38.6,0.69516,0.00012,23.95378]
[1776864070147,42.5,78423.73,38.6,0.69592,0.00012,23.92891]
[1776864075182,42.5,78425.13,38.6,0.69609,0.00012,23.92363]
[1776864077196,42.51,78434.17,38.6,0.69717,0.00012,23.88823]
[1776864078203,42.51,78438.57,38.6,0.6977,0.00012,23.87097]
[1776864083238,42.51,78442.04,38.6,0.6981,0.00012,23.85778]
[1776864085252,42.51,78436.91,38.6,0.69748,0.00012,23.87824]
[1776864088275,42.51,78440.83,38.6,0.69794,0.00012,23.86306]
[1776864090382,42.51,78442.45,38.6,0.69813,0.00012,23.85677]
[1776864090402,42.51,78445.97,38.6,0.69855,0.00012,23.84296]
[1776864092303,42.52,78454.24,38.6,0.69955,0.00012,23.80664]
[1776864093404,42.52,78454.24,38.6,0.69955,0.00012,23.80664]
[1776864093805,42.52,78454.24,38.6,0.69955,0.00012,23.80664]
[1776864102373,42.53,78451.39,38.6,0.69917,0.00012,23.81952]
[1776864105406,42.53,78455.55,38.6,0.69966,0.00012,23.80335]
[1776864109049,42.53,78454.74,38.6,0.69955,0.00012,23.80671]
[1776864109132,42.53,78455.32,38.6,0.69962,0.00012,23.80455]
[1776864109435,42.53,78459.98,38.6,0.70018,0.00012,23.78599]
[1776864111452,42.53,78455.59,38.6,0.69965,0.00012,23.80359]
[1776864113465,42.53,78452.1,38.6,0.69923,0.00012,23.81762]
[1776864115151,42.53,78452.1,38.6,0.69923,0.00012,23.81762]
[1776864115480,42.53,78444.64,38.6,0.69833,0.00012,23.8473]
[1776864117494,42.54,78439.8,38.6,0.69775,0.00012,23.86659]
[1776864121522,42.54,78445.52,38.6,0.69842,0.00012,23.84443]
[1776864124542,42.54,78449.22,38.6,0.69885,0.00012,23.83018]
[1776864129578,42.55,78452.67,38.6,0.69925,0.00012,23.81707]
[1776864131593,42.55,78457.69,38.6,0.69984,0.00012,23.79737]
[1776864136692,42.55,78457.42,38.6,0.69979,0.00012,23.799]
[1776864142670,42.56,78455.28,38.6,0.69951,0.00012,23.80841]
[1776864146698,42.56,78452.52,38.6,0.69917,0.00012,23.81983]
[1776864147707,42.56,78453.24,38.6,0.69925,0.00012,23.81708]
[1776864152742,42.57,78442.08,38.6,0.69792,0.00012,23.85807]
[1776864157777,42.57,78441.34,38.6,0.69782,0.00012,23.8615]
[1776864158478,42.57,78441.34,38.6,0.69782,0.00012,23.8615]
[1776864158531,42.57,78441.34,38.6,0.69782,0.00012,23.8615]
[1776864158784,42.57,78427.62,38.6,0.69617,0.00012,23.91547]
[1776864159754,42.57,78427.62,38.6,0.69617,0.00012,23.91547]
[1776864159800,42.57,78415.02,38.6,0.69465,0.00012,23.96464]
[1776864160800,42.57,78413.32,38.6,0.69445,0.00012,23.97124]
[1776864165837,42.57,78421.48,38.6,0.69543,0.00012,23.93948]
[1776864166845,42.57,78429.19,38.6,0.69636,0.00012,23.90937]
[1776864167852,42.57,78436.76,38.6,0.69726,0.00012,23.87971]
[1776864168545,42.57,78436.76,38.6,0.69726,0.00012,23.87971]
[1776864168882,42.57,78436.76,38.6,0.69726,0.00012,23.87971]
[1776864170284,42.57,78439.85,38.6,0.69763,0.00012,23.86763]
[1776864169865,42.57,78447.59,38.6,0.69856,0.00012,23.83718]
[1776864170873,42.57,78450.96,38.6,0.69896,0.00012,23.82396]
[1776864172887,42.58,78456.44,38.6,0.6996,0.00012,23.80251]
[1776864177923,42.58,78455.23,38.6,0.69944,0.00012,23.80809]
[1776864178930,42.58,78458.49,38.6,0.69982,0.00012,23.79529]
[1776864183965,42.59,78464.53,38.6,0.70053,0.00012,23.77189]
[1776864184645,42.59,78464.53,38.6,0.70053,0.00012,23.77189]
[1776864184972,42.59,78469.9,38.6,0.70116,0.00012,23.75059]
[1776864185978,42.59,78475.4,38.6,0.70181,0.00012,23.72873]
[1776864186985,42.59,78470.24,38.6,0.70119,0.00012,23.74958]
[1776864189000,42.59,78462.76,38.6,0.70029,0.00012,23.77976]
[1776864191013,42.59,78470.08,38.6,0.70116,0.00012,23.75082]
[1776864192020,42.59,78477.34,38.6,0.70202,0.00012,23.72191]
[1776864197056,42.6,78479.83,38.6,0.70229,0.00012,23.7128]
[1776864202091,42.61,78480.44,38.6,0.70234,0.00012,23.71123]
[1776864203290,42.61,78480.44,38.6,0.70234,0.00012,23.71123]
[1776864203715,42.61,78482.65,38.6,0.7026,0.00012,23.70236]
[1776864204105,42.61,78489.72,38.6,0.70344,0.00012,23.6739]
[1776864204404,42.61,78489.72,38.6,0.70344,0.00012,23.6739]
[1776864205112,42.61,78501.68,38.6,0.70485,0.00012,23.62554]
[1776864205341,42.61,78501.68,38.6,0.70485,0.00012,23.62554]
[1776864205393,42.61,78501.68,38.6,0.70485,0.00012,23.62554]
[1776864205436,42.61,78501.68,38.6,0.70485,0.00012,23.62554]
[1776864205689,42.61,78501.68,38.6,0.70485,0.00012,23.62554]
[1776864206182,42.61,78503.61,38.6,0.70508,0.00012,23.61779]
[1776864208021,42.61,78503.84,38.6,0.7051,0.00012,23.61696]
[1776864208524,42.61,78502.11,38.6,0.70489,0.00012,23.62409]
[1776864209139,42.61,78494.69,38.6,0.70401,0.00012,23.65426]
[1776864211154,42.61,78501.32,38.6,0.70482,0.00012,23.62377]
[1776864216188,42.61,78503.94,38.6,0.70511,0.00012,23.61361]
[1776864219210,42.62,78510.34,38.6,0.70586,0.00012,23.58787]
[1776864221455,42.62,78512.69,38.6,0.70613,0.00012,23.57854]
[1776864221505,42.62,78512.69,38.6,0.70613,0.00012,23.57854]
[1776864221692,42.62,78512.69,38.6,0.70613,0.00012,23.57854]
[1776864222231,42.62,78512.57,38.6,0.70611,0.00012,23.57916]
[1776864227265,42.62,78510.71,38.6,0.70588,0.00012,23.58736]
[1776864232318,42.63,78511.51,38.6,0.70596,0.00012,23.58456]
[1776864237339,42.63,78511.22,38.6,0.70591,0.00012,23.58648]
[1776864239354,42.63,78504.35,38.6,0.70509,0.00012,23.61466]
[1776864239933,42.63,78504.35,38.6,0.70509,0.00012,23.61466]
[1776864240092,42.63,78504.35,38.6,0.70509,0.00012,23.61466]
[1776864240361,42.63,78500.23,38.6,0.7046,0.00012,23.63147]
[1776864240433,42.63,78500.23,38.6,0.7046,0.00012,23.63147]
[1776864246075,42.63,78502.76,38.6,0.70489,0.00012,23.62149]
[1776864246151,42.64,78504.9,38.6,0.70514,0.00012,23.61297]
[1776864248294,42.64,78511.11,38.6,0.70587,0.00012,23.58793]
[1776864249749,42.64,78511.07,38.6,0.70586,0.00012,23.58809]
[1776864249754,42.64,78511.07,38.6,0.70586,0.00012,23.58809]
[1776864249850,42.64,78510.41,38.6,0.70578,0.00012,23.591]
[1776864250443,42.64,78510.41,38.6,0.70578,0.00012,23.591]
[1776864250536,42.64,78503.14,38.6,0.70492,0.00012,23.62056]
[1776864254755,42.64,78502.03,38.6,0.70478,0.00012,23.62529]
[1776864255169,42.64,78502.03,38.6,0.70478,0.00012,23.62529]
[1776864258079,42.64,78500.45,38.6,0.70459,0.00012,23.63191]
[1776864259975,42.64,78504.03,38.6,0.70501,0.00012,23.61761]
[1776864266545,42.65,78500.29,38.6,0.70455,0.00012,23.63324]
[1776864268279,42.65,78500.29,38.6,0.70455,0.00012,23.63324]
[1776864269020,42.65,78500.61,38.6,0.70459,0.00012,23.63207]
[1776864269972,42.65,78500.53,38.6,0.70457,0.00012,23.63246]
[1776864270943,42.65,78491.59,38.6,0.70351,0.00012,23.66871]
[1776864271585,42.65,78478.52,38.6,0.70198,0.00012,23.7175]
[1776864273599,42.65,78478.08,38.6,0.70193,0.00012,23.71927]
[1776864277627,42.65,78483.91,38.6,0.70263,0.00012,23.6958]
[1776864279641,42.65,78487.24,38.6,0.70302,0.00012,23.68239]
[1776864280648,42.65,78493.33,38.6,0.70374,0.00012,23.65785]
[1776864281655,42.65,78499.59,38.6,0.70448,0.00012,23.63255]
[1776864283669,42.65,78498.78,38.6,0.70439,0.00012,23.6356]
[1776864288704,42.65,78497.45,38.6,0.70424,0.00012,23.6408]
[1776864292731,42.64,78493.57,38.6,0.70378,0.00012,23.65638]
[1776864297767,42.64,78494.53,38.6,0.7039,0.00012,23.65228]
[1776864300624,42.64,78493.85,38.6,0.70383,0.00012,23.65478]
[1776864300990,42.64,78493.85,38.6,0.70383,0.00012,23.65478]
[1776864301045,42.64,78473.2,38.6,0.70138,0.00012,23.73779]
[1776864302286,42.64,78473.2,38.6,0.70138,0.00012,23.73779]
[1776864302323,42.64,78464.34,38.6,0.70032,0.00012,23.77308]
[1776864302436,42.64,78464.34,38.6,0.70032,0.00012,23.77308]
[1776864302808,42.64,78471.5,38.6,0.70118,0.00012,23.74447]
[1776864303938,42.64,78471.5,38.6,0.70118,0.00012,23.74447]
[1776864304015,42.64,78465.12,38.6,0.70042,0.00012,23.76986]
[1776864305099,42.64,78465.12,38.6,0.70042,0.00012,23.76986]
[1776864305407,42.64,78465.12,38.6,0.70042,0.00012,23.76986]
[1776864306128,42.64,78462.9,38.6,0.70016,0.00012,23.77862]
[1776864306228,42.64,78450.21,38.6,0.69865,0.00012,23.82883]
[1776864306833,42.64,78454.53,38.6,0.69917,0.00012,23.81162]
[1776864309047,42.64,78454.88,38.6,0.69921,0.00012,23.81013]
[1776864309854,42.64,78462.58,38.6,0.70013,0.00012,23.77939]
[1776864314957,42.63,78465.68,38.6,0.70051,0.00012,23.76678]
[1776864315046,42.63,78467.38,38.6,0.70072,0.00012,23.75995]
[1776864319924,42.63,78461.05,38.6,0.69997,0.00012,23.78487]
[1776864323951,42.63,78457.43,38.6,0.69955,0.00012,23.7989]
[1776864328988,42.63,78455.26,38.6,0.6993,0.00012,23.807]
[1776864332009,42.62,78449.58,38.6,0.69865,0.00012,23.82544]
[1776864333016,42.62,78445.61,38.6,0.69818,0.00012,23.84099]
[1776864336037,42.62,78438.39,38.6,0.69733,0.00012,23.869]
[1776864341072,42.62,78439.86,38.6,0.69753,0.00012,23.86247]
[1776864346107,42.61,78439.77,38.6,0.69753,0.00012,23.86213]
[1776864351142,42.61,78434.88,38.6,0.69697,0.00012,23.88065]
[1776864356176,42.6,78434.37,38.6,0.69693,0.00012,23.88189]
[1776864361212,42.59,78438.84,38.6,0.69749,0.00012,23.86359]
[1776864362219,42.59,78433.48,38.6,0.69685,0.00012,23.88451]
[1776864363225,42.59,78427.36,38.6,0.69612,0.00012,23.90833]
[1776864365240,42.59,78432.5,38.6,0.69674,0.00012,23.88786]
[1776864366247,42.59,78436.67,38.6,0.69725,0.00012,23.87134]
[1776864370275,42.59,78440.31,38.6,0.6977,0.00012,23.85649]
[1776864375310,42.58,78440.99,38.6,0.6978,0.00012,23.8532]
[1776864380346,42.58,78438.2,38.6,0.69748,0.00012,23.86361]
[1776864381351,42.58,78434.87,38.6,0.69708,0.00012,23.87658]
[1776864386387,42.57,78436.49,38.6,0.6973,0.00012,23.86956]
[1776864389408,42.57,78440.08,38.6,0.69774,0.00012,23.85506]
[1776864394443,42.56,78439.95,38.6,0.69776,0.00012,23.85125]
[1776864399478,42.56,78441.51,38.6,0.69796,0.00012,23.84454]
[1776864401492,42.56,78451.7,38.6,0.69919,0.00012,23.80405]
[1776864403506,42.56,78454.8,38.6,0.69956,0.00012,23.79161]
[1776864408541,42.56,78455.3,38.6,0.69963,0.00012,23.78947]
[1776864413577,42.56,78453.63,38.6,0.69943,0.00012,23.79605]
[1776864418612,42.56,78455.23,38.6,0.69962,0.00012,23.78964]
[1776864423645,42.56,78454.31,38.6,0.69951,0.00012,23.79326]
[1776864427674,42.56,78458.76,38.6,0.70004,0.00012,23.77553]
[1776864428681,42.56,78462.91,38.6,0.70054,0.00012,23.75897]
[1776864429688,42.56,78467.82,38.6,0.70113,0.00012,23.73933]
[1776864430695,42.56,78476.87,38.6,0.7022,0.00012,23.70304]
[1776864432709,42.56,78477.77,38.6,0.70231,0.00012,23.69945]
[1776864437758,42.56,78478.32,38.6,0.70237,0.00012,23.69739]
[1776864443463,42.56,78481.08,38.6,0.7027,0.00012,23.6864]
[1776864444235,42.56,78481.3,38.6,0.70272,0.00012,23.68559]
[1776864444448,42.56,78481.3,38.6,0.70272,0.00012,23.68559]
[1776864444524,42.56,78481.3,38.6,0.70272,0.00012,23.68559]
[1776864444498,42.56,78483.44,38.6,0.70297,0.00012,23.677]
[1776864444807,42.56,78492.3,38.6,0.70403,0.00012,23.64119]
[1776864445578,42.56,78492.3,38.6,0.70403,0.00012,23.64119]
[1776864449842,42.56,78495.97,38.6,0.70447,0.00012,23.62596]
[1776864454877,42.55,78496.69,38.6,0.70459,0.00012,23.61894]
[1776864457898,42.55,78493.47,38.6,0.70421,0.00012,23.63179]
[1776864459911,42.55,78497.06,38.6,0.70463,0.00012,23.61738]
[1776864464947,42.56,78493.86,38.6,0.70424,0.00012,23.6308]
[1776864469984,42.56,78492.46,38.6,0.70407,0.00012,23.63685]
[1776864470991,42.56,78488.36,38.6,0.70358,0.00012,23.65352]
[1776864473005,42.56,78484.86,38.6,0.70316,0.00012,23.66776]
[1776864474012,42.56,78481.05,38.6,0.7027,0.00012,23.68316]
[1776864477033,42.56,78484.53,38.6,0.70312,0.00012,23.66922]
[1776864481170,42.56,78485.53,38.6,0.70323,0.00012,23.66532]
[1776864481203,42.56,78478.81,38.6,0.70243,0.00012,23.69245]
[1776864482310,42.56,78472.9,38.6,0.70173,0.00012,23.71621]
[1776864483075,42.56,78468.51,38.6,0.7012,0.00012,23.73379]
[1776864486512,42.56,78469.41,38.6,0.70131,0.00012,23.73014]
[1776864486582,42.56,78470.85,38.6,0.70148,0.00012,23.72435]
[1776864487104,42.56,78482.03,38.6,0.70282,0.00012,23.67942]
[1776864488109,42.56,78487.51,38.6,0.70347,0.00012,23.65734]
[1776864489117,42.56,78491.21,38.6,0.7039,0.00012,23.64242]
[1776864493146,42.56,78483.8,38.6,0.70302,0.00012,23.67265]
[1776864495489,42.56,78483.71,38.6,0.703,0.00012,23.67305]
[1776864496175,42.56,78476.87,38.6,0.70219,0.00012,23.70065]
[1776864497183,42.56,78473.55,38.6,0.70179,0.00012,23.71399]
[1776864499225,42.56,78471.61,38.6,0.70156,0.00012,23.72177]
[1776864499284,42.56,78471.8,38.6,0.70158,0.00012,23.721]
[1776864499814,42.56,78471.8,38.6,0.70158,0.00012,23.721]
[1776864499891,42.56,78471.8,38.6,0.70158,0.00012,23.721]
[1776864501211,42.56,78475.09,38.6,0.70198,0.00012,23.70779]
[1776864506247,42.56,78477.97,38.6,0.70232,0.00012,23.69623]
[1776864511281,42.57,78482.37,38.6,0.70286,0.00012,23.67485]
[1776864512602,42.57,78482.37,38.6,0.70286,0.00012,23.67485]
[1776864513295,42.57,78484.8,38.6,0.70315,0.00012,23.66514]
[1776864518330,42.57,78485.04,38.6,0.70317,0.00012,23.66442]
[1776864523365,42.57,78486.11,38.6,0.70329,0.00012,23.66037]
[1776864526386,42.57,78481.4,38.6,0.70273,0.00012,23.67951]
[1776864531421,42.57,78481.05,38.6,0.70268,0.00012,23.68109]
[1776864535449,42.57,78485.22,38.6,0.70317,0.00012,23.66444]
[1776864540484,42.57,78486.54,38.6,0.70332,0.00012,23.65937]
[1776864545519,42.58,78483.71,38.6,0.70298,0.00012,23.67104]
[1776864550553,42.58,78487.22,38.6,0.70339,0.00012,23.65708]
[1776864555588,42.58,78485.57,38.6,0.70319,0.00012,23.66397]
[1776864560624,42.58,78484.61,38.6,0.70307,0.00012,23.66806]
[1776864561635,42.58,78480.59,38.6,0.70259,0.00012,23.68429]
[1776864564654,42.58,78476.89,38.6,0.70215,0.00012,23.69923]
[1776864567085,42.58,78477.29,38.6,0.70219,0.00012,23.69764]
[1776864567674,42.58,78476.1,38.6,0.70205,0.00012,23.70244]
[1776864572012,42.58,78470.52,38.6,0.70141,0.00012,23.72109]
[1776864572710,42.58,78463.07,38.6,0.70052,0.00012,23.75085]
[1776864573717,42.58,78466.54,38.6,0.70093,0.00012,23.73696]
[1776864578752,42.58,78468.62,38.6,0.70119,0.00012,23.72852]
[1776864581772,42.58,78474.26,38.6,0.70186,0.00012,23.70589]
[1776864586808,42.58,78472.85,38.6,0.70169,0.00012,23.71155]
[1776864591843,42.58,78474.9,38.6,0.70193,0.00012,23.70335]
[1776864594864,42.58,78471.23,38.6,0.7015,0.00012,23.7181]
[1776864596877,42.58,78476.96,38.6,0.70218,0.00012,23.69512]
[1776864599104,42.58,78475.79,38.6,0.70204,0.00012,23.69984]
[1776864599144,42.58,78479.87,38.6,0.70252,0.00012,23.68346]
[1776864599900,42.58,78491.08,38.6,0.70386,0.00012,23.63823]
[1776864601478,42.58,78491.08,38.6,0.70386,0.00012,23.63823]
[1776864601555,42.58,78491.08,38.6,0.70386,0.00012,23.63823]
[1776864601594,42.58,78491.35,38.6,0.70388,0.00012,23.63724]
[1776864601802,42.58,78491.35,38.6,0.70388,0.00012,23.63724]
[1776864601973,42.58,78491.35,38.6,0.70388,0.00012,23.63724]
[1776864602395,42.58,78471.93,38.6,0.70158,0.00012,23.71544]
[1776864603336,42.58,78471.93,38.6,0.70158,0.00012,23.71544]
[1776864603406,42.58,78449.91,38.6,0.69894,0.00012,23.80345]
[1776864603785,42.58,78449.91,38.6,0.69894,0.00012,23.80345]
[1776864603928,42.58,78444.9,38.6,0.69834,0.00012,23.82327]
[1776864604942,42.58,78439.2,38.6,0.69765,0.00012,23.84586]
[1776864605946,42.58,78444.23,38.6,0.69825,0.00012,23.82605]
[1776864606953,42.58,78434.33,38.6,0.69707,0.00012,23.86504]
[1776864609982,42.59,78445.3,38.6,0.69838,0.00012,23.82196]
[1776864610982,42.59,78438.61,38.6,0.69758,0.00012,23.84836]
[1776864613630,42.59,78449.34,38.6,0.69885,0.00012,23.8063]
[1776864614003,42.59,78453.4,38.6,0.69934,0.00012,23.79021]
[1776864615010,42.59,78461.03,38.6,0.70025,0.00012,23.76]
[1776864617708,42.59,78461.97,38.6,0.70035,0.00012,23.75671]
[1776864620048,42.59,78465.56,38.6,0.70077,0.00012,23.74269]
[1776864625083,42.6,78463.04,38.6,0.70044,0.00012,23.75351]
[1776864626090,42.6,78473.15,38.6,0.70164,0.00012,23.71329]
[1776864627097,42.6,78476.44,38.6,0.70203,0.00012,23.70025]
[1776864628104,42.6,78467.44,38.6,0.70095,0.00012,23.73649]
[1776864632132,42.61,78471.1,38.6,0.7014,0.00012,23.71861]
[1776864635154,42.61,78464.18,38.6,0.70056,0.00012,23.74678]
[1776864638176,42.61,78457.97,38.6,0.6998,0.00012,23.77197]
[1776864640485,42.62,78465.74,38.6,0.70072,0.00012,23.74135]
[1776864641324,42.62,78472.54,38.6,0.70153,0.00012,23.71417]
[1776864645225,42.62,78464.88,38.6,0.70061,0.00012,23.74517]
[1776864647239,42.62,78472.47,38.6,0.7015,0.00012,23.71517]
[1776864649253,42.62,78473.43,38.6,0.70161,0.00012,23.71171]
[1776864654289,42.63,78472.31,38.6,0.70145,0.00012,23.71713]
[1776864658317,42.63,78477.83,38.6,0.70209,0.00012,23.69576]
[1776864661337,42.64,78467.41,38.6,0.70083,0.00012,23.73804]
[1776864662345,42.64,78471.14,38.6,0.70127,0.00012,23.72331]
[1776864663352,42.64,78467.11,38.6,0.70078,0.00012,23.73957]
[1776864665547,42.64,78466.03,38.6,0.70065,0.00012,23.74404]
[1776864665623,42.64,78466.03,38.6,0.70065,0.00012,23.74404]
[1776864665747,42.64,78466.03,38.6,0.70065,0.00012,23.74404]
[1776864665764,42.64,78467.75,38.6,0.70085,0.00012,23.73734]
[1776864666375,42.64,78486.88,38.6,0.70312,0.00012,23.66084]
[1776864667074,42.64,78486.88,38.6,0.70312,0.00012,23.66084]
[1776864667381,42.64,78495.77,38.6,0.70417,0.00012,23.62503]
[1776864670403,42.65,78491.92,38.6,0.70371,0.00012,23.64087]
[1776864673002,42.65,78493.45,38.6,0.70389,0.00012,23.63485]
[1776864673383,42.65,78493.45,38.6,0.70389,0.00012,23.63485]
[1776864673444,42.65,78493.45,38.6,0.70389,0.00012,23.63485]
[1776864673483,42.65,78493.45,38.6,0.70389,0.00012,23.63485]
[1776864673795,42.65,78514.24,38.6,0.70634,0.00012,23.55051]
[1776864674431,42.65,78518.53,38.6,0.70685,0.00012,23.53289]
[1776864675846,42.65,78517.72,38.6,0.70676,0.00012,23.53613]
[1776864676260,42.65,78517.72,38.6,0.70676,0.00012,23.53613]
[1776864676631,42.65,78508.8,38.6,0.70571,0.00012,23.57244]
[1776864676874,42.65,78508.8,38.6,0.70571,0.00012,23.57244]
[1776864677453,42.65,78521.18,38.6,0.70717,0.00012,23.52177]
[1776864678460,42.65,78523.66,38.6,0.70747,0.00012,23.51154]
[1776864679467,42.65,78517.5,38.6,0.70674,0.00012,23.5367]
[1776864680132,42.65,78517.5,38.6,0.70674,0.00012,23.5367]
[1776864680474,42.65,78509.43,38.6,0.70578,0.00012,23.5698]
[1776864681494,42.65,78509.43,38.6,0.70578,0.00012,23.5698]
[1776864681562,42.65,78520.11,38.6,0.70704,0.00012,23.52633]
[1776864681940,42.65,78520.11,38.6,0.70704,0.00012,23.52633]
[1776864682492,42.65,78526.49,38.6,0.70779,0.00012,23.50009]
[1776864685768,42.65,78530.49,38.6,0.70827,0.00012,23.48346]
[1776864686520,42.65,78534.41,38.6,0.70873,0.00012,23.46727]
[1776864687527,42.64,78530.45,38.6,0.70827,0.00012,23.48328]
[1776864688534,42.64,78523.46,38.6,0.70745,0.00012,23.5122]
[1776864692452,42.65,78525.66,38.6,0.70771,0.00012,23.49993]
[1776864693569,42.65,78520.48,38.6,0.70709,0.00012,23.52152]
[1776864695583,42.65,78515.64,38.6,0.70651,0.00012,23.54161]
[1776864697420,42.65,78514.93,38.6,0.70643,0.00012,23.54464]
[1776864697597,42.65,78528.84,38.6,0.70806,0.00012,23.48779]
[1776864698604,42.65,78536.11,38.6,0.70892,0.00012,23.45778]
[1776864699828,42.65,78543.59,38.6,0.7098,0.00012,23.42682]
[1776864700834,42.65,78543.59,38.6,0.7098,0.00012,23.42682]
[1776864701625,42.65,78625.1,38.6,0.71929,0.00012,23.08283]
[1776864702140,42.65,78625.1,38.6,0.71929,0.00012,23.08283]
[1776864702639,42.65,78669.03,38.6,0.72434,0.00011,22.89226]
[1776864702928,42.65,78669.03,38.6,0.72434,0.00011,22.89226]
[1776864703513,42.65,78669.03,38.6,0.72434,0.00011,22.89226]
[1776864703698,42.65,78669.03,38.6,0.72434,0.00011,22.89226]
[1776864703751,42.67,78680.77,38.6,0.72559,0.00011,22.84448]
[1776864704303,42.67,78680.77,38.6,0.72559,0.00011,22.84448]
[1776864704506,42.67,78680.77,38.6,0.72559,0.00011,22.84448]
[1776864704656,42.67,78680.77,38.6,0.72559,0.00011,22.84448]
[1776864704698,42.67,78676.19,38.6,0.72506,0.00011,22.86457]
[1776864705063,42.67,78676.19,38.6,0.72506,0.00011,22.86457]
[1776864705210,42.67,78676.19,38.6,0.72506,0.00011,22.86457]
[1776864705547,42.67,78676.19,38.6,0.72506,0.00011,22.86457]
[1776864705631,42.67,78676.19,38.6,0.72506,0.00011,22.86457]
[1776864705655,42.67,78662.02,38.6,0.72344,0.00011,22.92656]
[1776864706450,42.67,78662.02,38.6,0.72344,0.00011,22.92656]
[1776864706713,42.67,78662.02,38.6,0.72344,0.00011,22.92656]
[1776864706768,42.67,78634.91,38.6,0.72033,0.00012,23.04406]
[1776864707676,42.67,78626.3,38.6,0.71934,0.00012,23.08122]
[1776864708680,42.67,78609.31,38.6,0.71737,0.00012,23.15424]
[1776864709687,42.68,78598.86,38.6,0.71615,0.00012,23.19893]
[1776864710244,42.68,78598.86,38.6,0.71615,0.00012,23.19893]
[1776864710693,42.68,78592.95,38.6,0.71546,0.00012,23.22418]
[1776864712727,42.69,78606.02,38.6,0.71692,0.00012,23.17076]
[1776864713735,42.7,78612.18,38.6,0.71757,0.00012,23.14696]
[1776864714739,42.71,78624.69,38.6,0.71898,0.00012,23.09503]
[1776864714975,42.71,78624.69,38.6,0.71898,0.00012,23.09503]
[1776864715748,42.71,78643.72,38.6,0.72117,0.00011,23.01317]
[1776864716204,42.71,78643.72,38.6,0.72117,0.00011,23.01317]
[1776864716240,42.71,78643.72,38.6,0.72117,0.00011,23.01317]
[1776864716439,42.71,78643.72,38.6,0.72117,0.00011,23.01317]
[1776864716754,42.7,78651.4,38.6,0.72213,0.00011,22.97687]
[1776864717777,42.69,78647.52,38.6,0.7217,0.00011,22.99281]
[1776864719775,42.68,78652.64,38.6,0.72234,0.00011,22.96867]
[1776864720171,42.68,78652.64,38.6,0.72234,0.00011,22.96867]
[1776864720782,42.7,78614.66,38.6,0.71786,0.00012,23.13643]
[1776864721191,42.7,78614.66,38.6,0.71786,0.00012,23.13643]
[1776864721800,42.72,78588.91,38.6,0.71481,0.00012,23.24838]
[1776864722225,42.72,78588.91,38.6,0.71481,0.00012,23.24838]
[1776864722783,42.72,78588.91,38.6,0.71481,0.00012,23.24838]
[1776864722830,42.72,78585.17,38.6,0.71437,0.00012,23.26429]
[1776864723815,42.72,78595.26,38.6,0.71553,0.00012,23.22188]
[1776864725365,42.72,78593.35,38.6,0.71531,0.00012,23.23014]
[1776864725830,42.73,78607.29,38.6,0.71692,0.00012,23.17126]
[1776864726646,42.73,78607.29,38.6,0.71692,0.00012,23.17126]
[1776864726751,42.73,78607.29,38.6,0.71692,0.00012,23.17126]
[1776864726836,42.73,78628.54,38.6,0.71937,0.00012,23.08072]
[1776864726953,42.73,78628.54,38.6,0.71937,0.00012,23.08072]
[1776864727086,42.73,78628.54,38.6,0.71937,0.00012,23.08072]
[1776864727844,42.73,78620.01,38.6,0.71838,0.00012,23.1175]
[1776864728087,42.73,78620.01,38.6,0.71838,0.00012,23.1175]
[1776864728851,42.73,78611.3,38.6,0.71736,0.00012,23.15489]
[1776864729092,42.73,78611.3,38.6,0.71736,0.00012,23.15489]
[1776864729858,42.74,78597.67,38.6,0.71572,0.00012,23.21524]
[1776864730866,42.76,78603.24,38.6,0.71632,0.00012,23.19358]
[1776864731873,42.77,78619.07,38.6,0.71809,0.00012,23.12843]
[1776864732291,42.77,78619.07,38.6,0.71809,0.00012,23.12843]
[1776864732880,42.78,78621.57,38.6,0.71835,0.00012,23.11916]
[1776864732990,42.78,78621.57,38.6,0.71835,0.00012,23.11916]
[1776864733887,42.79,78604.78,38.6,0.71634,0.00012,23.19335]
[1776864734894,42.81,78596.28,38.6,0.7153,0.00012,23.23131]
[1776864735901,42.82,78588.69,38.6,0.71438,0.00012,23.26488]
[1776864737607,42.82,78583.23,38.6,0.71374,0.00012,23.28801]
[1776864738550,42.82,78583.23,38.6,0.71374,0.00012,23.28801]
[1776864738922,42.82,78593.93,38.6,0.71498,0.00012,23.24319]
[1776864740605,42.83,78603.04,38.6,0.71598,0.00012,23.2068]
[1776864740939,42.83,78593.28,38.6,0.71485,0.00012,23.24793]
[1776864742796,42.83,78593.28,38.6,0.71485,0.00012,23.24793]
[1776864742855,42.83,78586.77,38.6,0.71409,0.00012,23.27551]
[1776864743155,42.83,78586.77,38.6,0.71409,0.00012,23.27551]
[1776864743668,42.83,78586.77,38.6,0.71409,0.00012,23.27551]
[1776864743669,42.83,78576.8,38.6,0.71293,0.00012,23.31721]
[1776864744413,42.83,78576.8,38.6,0.71293,0.00012,23.31721]
[1776864744747,42.83,78547.87,38.6,0.70956,0.00012,23.43714]
[1776864744974,42.83,78547.87,38.6,0.70956,0.00012,23.43714]
[1776864746680,42.83,78545.68,38.6,0.7093,0.00012,23.44615]
[1776864746709,42.83,78540.99,38.6,0.70876,0.00012,23.46528]
[1776864747088,42.83,78540.99,38.6,0.70876,0.00012,23.46528]
[1776864747447,42.83,78535.99,38.6,0.70817,0.00012,23.48577]
[1776864747948,42.83,78535.99,38.6,0.70817,0.00012,23.48577]
[1776864748533,42.83,78535.99,38.6,0.70817,0.00012,23.48577]
[1776864748804,42.83,78535.99,38.6,0.70817,0.00012,23.48577]
[1776864748896,42.83,78535.99,38.6,0.70817,0.00012,23.48577]
[1776864748891,42.83,78520.28,38.6,0.70634,0.00012,23.54958]
[1776864749011,42.83,78489.12,38.6,0.70266,0.00012,23.67521]
[1776864750043,42.83,78489.12,38.6,0.70266,0.00012,23.67521]
[1776864750087,42.83,78466.82,38.6,0.70002,0.00012,23.76407]
[1776864751023,42.83,78466.56,38.6,0.7,0.00012,23.76144]
[1776864752241,42.83,78466.56,38.6,0.7,0.00012,23.76144]
[1776864752754,42.83,78466.56,38.6,0.7,0.00012,23.76144]
[1776864752840,42.83,78474.15,38.6,0.7009,0.00012,23.73147]
[1776864753038,42.83,78481.14,38.6,0.70173,0.00012,23.70367]
[1776864754045,42.83,78475.94,38.6,0.70111,0.00012,23.7244]
[1776864755696,42.83,78471.36,38.6,0.70056,0.00012,23.74282]
[1776864756060,42.83,78464.02,38.6,0.69969,0.00012,23.77186]
[1776864758370,42.84,78466.7,38.6,0.70001,0.00012,23.76138]
[1776864759300,42.84,78448.87,38.6,0.69788,0.00012,23.83167]
[1776864760101,42.84,78441.65,38.6,0.69702,0.00012,23.86]
[1776864761108,42.84,78442.03,38.6,0.69706,0.00012,23.85858]
[1776864763443,42.84,78448.23,38.6,0.6978,0.00012,23.83443]
[1776864766143,42.84,78439.44,38.6,0.69675,0.00012,23.86893]
[1776864769557,42.84,78440.21,38.6,0.69684,0.00012,23.86597]
[1776864770677,42.84,78437.32,38.6,0.69649,0.00012,23.87725]
[1776864770915,42.84,78437.32,38.6,0.69649,0.00012,23.87725]
[1776864770780,42.84,78423.33,38.6,0.69482,0.00012,23.9315]
[1776864771231,42.84,78423.33,38.6,0.69482,0.00012,23.9315]
[1776864771273,42.84,78412.99,38.6,0.69358,0.00012,23.97132]
[1776864772075,42.84,78412.99,38.6,0.69358,0.00012,23.97132]
[1776864772155,42.84,78412.99,38.6,0.69358,0.00012,23.97132]
[1776864772213,42.84,78412.99,38.6,0.69358,0.00012,23.97132]
[1776864772257,42.84,78403.89,38.6,0.69249,0.00012,24.00607]
[1776864774954,42.84,78395.77,38.6,0.69152,0.00012,24.03681]
[1776864775293,42.84,78395.77,38.6,0.69152,0.00012,24.03681]
[1776864776156,42.84,78398.89,38.6,0.6919,0.00012,24.0248]
[1776864776547,42.84,78398.89,38.6,0.6919,0.00012,24.0248]
[1776864777311,42.84,78392.87,38.6,0.69118,0.00012,24.04759]
[1776864777662,42.84,78392.87,38.6,0.69118,0.00012,24.04759]
[1776864777850,42.84,78392.87,38.6,0.69118,0.00012,24.04759]
[1776864777900,42.84,78392.87,38.6,0.69118,0.00012,24.04759]
[1776864777884,42.83,78384.34,38.6,0.69015,0.00012,24.07976]
[1776864778334,42.83,78384.34,38.6,0.69015,0.00012,24.07976]
[1776864779195,42.83,78383.84,38.6,0.6901,0.00012,24.08149]
[1776864779374,42.83,78383.84,38.6,0.6901,0.00012,24.08149]
[1776864779932,42.83,78396.01,38.6,0.69157,0.00012,24.03517]
[1776864780451,42.83,78404.91,38.6,0.69264,0.00012,24.00109]
[1776864781838,42.83,78404.91,38.6,0.69264,0.00012,24.00109]
[1776864781918,42.83,78409.63,38.6,0.69321,0.00012,23.98292]
[1776864782654,42.83,78414.23,38.6,0.69377,0.00012,23.96517]
[1776864784709,42.83,78418.24,38.6,0.69425,0.00012,23.94962]
[1776864785490,42.83,78418.24,38.6,0.69425,0.00012,23.94962]
[1776864786215,42.83,78419.82,38.6,0.69444,0.00012,23.94347]
[1776864786299,42.83,78423.86,38.6,0.69493,0.00012,23.92783]
[1776864787079,42.83,78423.86,38.6,0.69493,0.00012,23.92783]
[1776864787718,42.83,78423.86,38.6,0.69493,0.00012,23.92783]
[1776864787721,42.83,78415.65,38.6,0.69394,0.00012,23.95946]
[1776864791207,42.83,78416.41,38.6,0.69404,0.00012,23.95637]
[1776864791883,42.83,78416.41,38.6,0.69404,0.00012,23.95637]
[1776864791548,42.83,78413.24,38.6,0.69366,0.00012,23.9685]
[1776864792007,42.83,78413.24,38.6,0.69366,0.00012,23.9685]
[1776864794429,42.82,78414.55,38.6,0.69382,0.00012,23.96333]
[1776864794771,42.82,78414.55,38.6,0.69382,0.00012,23.96333]
[1776864794837,42.82,78415.95,38.6,0.69399,0.00012,23.95788]
[1776864795364,42.82,78437.73,38.6,0.6966,0.00012,23.87348]
[1776864796079,42.82,78437.73,38.6,0.6966,0.00012,23.87348]
[1776864796505,42.82,78445.69,38.6,0.69755,0.00012,23.84243]
[1776864798304,42.82,78446.39,38.6,0.69763,0.00012,23.83973]
[1776864798650,42.82,78446.39,38.6,0.69763,0.00012,23.83973]
[1776864798689,42.82,78446.39,38.6,0.69763,0.00012,23.83973]
[1776864798884,42.82,78446.39,38.6,0.69763,0.00012,23.83973]
[1776864798971,42.82,78446.39,38.6,0.69763,0.00012,23.83973]
[1776864798973,42.82,78447.98,38.6,0.69782,0.00012,23.83356]
[1776864799500,42.82,78460.62,38.6,0.69932,0.00012,23.78394]
[1776864800767,42.83,78454.87,38.6,0.69864,0.00012,23.80665]
[1776864801408,42.83,78459.1,38.6,0.69914,0.00012,23.79006]
[1776864802194,42.83,78459.1,38.6,0.69914,0.00012,23.79006]
[1776864802413,42.83,78473.57,38.6,0.70086,0.00012,23.73278]
[1776864802987,42.83,78473.57,38.6,0.70086,0.00012,23.73278]
[1776864803055,42.83,78473.57,38.6,0.70086,0.00012,23.73278]
[1776864803761,42.83,78473.57,38.6,0.70086,0.00012,23.73278]
[1776864803893,42.83,78487.93,38.6,0.70256,0.00012,23.67567]
[1776864804429,42.83,78491.81,38.6,0.70302,0.00012,23.66011]
[1776864805584,42.83,78491.81,38.6,0.70302,0.00012,23.66011]
[1776864805675,42.83,78497.62,38.6,0.70371,0.00012,23.63666]
[1776864806443,42.82,78515.05,38.6,0.70577,0.00012,23.56618]
[1776864807450,42.82,78524.11,38.6,0.70684,0.00012,23.5292]
[1776864809975,42.82,78507.14,38.6,0.70485,0.00012,23.59775]
[1776864810481,42.82,78482.94,38.6,0.70199,0.00012,23.6948]
[1776864811460,42.82,78482.94,38.6,0.70199,0.00012,23.6948]
[1776864811488,42.82,78482.91,38.6,0.70201,0.00012,23.69118]
[1776864813444,42.82,78483.8,38.6,0.70211,0.00012,23.68759]
[1776864813520,42.82,78480.88,38.6,0.70177,0.00012,23.6992]
[1776864814523,42.82,78464.41,38.6,0.69982,0.00012,23.76452]
[1776864815529,42.82,78462.52,38.6,0.69959,0.00012,23.77211]
[1776864817640,42.82,78460.9,38.6,0.69939,0.00012,23.77861]
[1776864817656,42.82,78468.58,38.6,0.7003,0.00012,23.74837]
[1776864819558,42.82,78480.82,38.6,0.70176,0.00012,23.69965]
[1776864821572,42.82,78471.2,38.6,0.70063,0.00012,23.73758]
[1776864822579,42.82,78461.66,38.6,0.69949,0.00012,23.77547]
[1776864824595,42.82,78470.03,38.6,0.70048,0.00012,23.74257]
[1776864825105,42.82,78470.03,38.6,0.70048,0.00012,23.74257]
[1776864825600,42.82,78473.58,38.6,0.7009,0.00012,23.72848]
[1776864826607,42.82,78481.74,38.6,0.70187,0.00012,23.69595]
[1776864827614,42.82,78503.21,38.6,0.70441,0.00012,23.60959]
[1776864828620,42.82,78505.73,38.6,0.70472,0.00012,23.59922]
[1776864830635,42.82,78501.3,38.6,0.7042,0.00012,23.6167]
[1776864831642,42.82,78494.77,38.6,0.70343,0.00012,23.64292]
[1776864833656,42.81,78490.28,38.6,0.70291,0.00012,23.66078]
[1776864834663,42.81,78499.04,38.6,0.70395,0.00012,23.62536]
[1776864835671,42.81,78505.52,38.6,0.70472,0.00012,23.59903]
[1776864838429,42.81,78508.05,38.6,0.70503,0.00012,23.58842]
[1776864838804,42.81,78519.25,38.6,0.70635,0.00012,23.54283]
[1776864839080,42.81,78519.25,38.6,0.70635,0.00012,23.54283]
[1776864839806,42.81,78519.25,38.6,0.70635,0.00012,23.54283]
[1776864839938,42.81,78535.69,38.6,0.70829,0.00012,23.47558]
[1776864840722,42.81,78535.67,38.6,0.70829,0.00012,23.47559]
[1776864843378,42.81,78537.38,38.6,0.70849,0.00012,23.46843]
[1776864843563,42.81,78537.38,38.6,0.70849,0.00012,23.46843]
[1776864843738,42.8,78522.7,38.6,0.70677,0.00012,23.52837]
[1776864845000,42.8,78518.53,38.6,0.70628,0.00012,23.54521]
[1776864845917,42.8,78526.1,38.6,0.70718,0.00012,23.51424]
[1776864847921,42.8,78531.73,38.6,0.70784,0.00012,23.49101]
[1776864849631,42.8,78532.18,38.6,0.7079,0.00012,23.48908]
[1776864849780,42.8,78547.44,38.6,0.70969,0.00012,23.42631]
[1776864850820,42.8,78547.44,38.6,0.70969,0.00012,23.42631]
[1776864850864,42.8,78551.48,38.6,0.71016,0.00012,23.40961]
[1776864852807,42.8,78541.16,38.6,0.70895,0.00012,23.45211]
[1776864853649,42.8,78541.16,38.6,0.70895,0.00012,23.45211]
[1776864853814,42.8,78554.58,38.6,0.71053,0.00012,23.39672]
[1776864854946,42.8,78554.48,38.6,0.71051,0.00012,23.39714]
[1776864855828,42.8,78547.93,38.6,0.70975,0.00012,23.42393]
[1776864856835,42.8,78534.69,38.6,0.70821,0.00012,23.47808]
[1776864857842,42.79,78533.55,38.6,0.70809,0.00012,23.48241]
[1776864860662,42.79,78535.6,38.6,0.70833,0.00012,23.47386]
[1776864860705,42.79,78535.6,38.6,0.70833,0.00012,23.47386]
[1776864860863,42.79,78524.52,38.6,0.70703,0.00012,23.5191]
[1776864861870,42.79,78507.55,38.6,0.70504,0.00012,23.58792]
[1776864862192,42.79,78507.55,38.6,0.70504,0.00012,23.58792]
[1776864863013,42.79,78486.38,38.6,0.70254,0.00012,23.67293]
[1776864863883,42.79,78482.96,38.6,0.70214,0.00012,23.68635]
[1776864865898,42.79,78478.86,38.6,0.70167,0.00012,23.70219]
[1776864866620,42.79,78478.86,38.6,0.70167,0.00012,23.70219]
[1776864866715,42.79,78478.86,38.6,0.70167,0.00012,23.70219]
[1776864866854,42.79,78478.86,38.6,0.70167,0.00012,23.70219]
[1776864866903,42.79,78478.86,38.6,0.70167,0.00012,23.70219]
[1776864866905,42.78,78460.65,38.6,0.69951,0.00012,23.77433]
[1776864867775,42.78,78460.65,38.6,0.69951,0.00012,23.77433]
[1776864867890,42.78,78460.65,38.6,0.69951,0.00012,23.77433]
[1776864867912,42.78,78453.86,38.6,0.6987,0.00012,23.801]
[1776864868237,42.78,78453.86,38.6,0.6987,0.00012,23.801]
[1776864869901,42.78,78453.53,38.6,0.69867,0.00012,23.80217]
[1776864869926,42.78,78446.33,38.6,0.69781,0.00012,23.83033]
[1776864870891,42.78,78446.33,38.6,0.69781,0.00012,23.83033]
[1776864870933,42.78,78438.64,38.6,0.6969,0.00012,23.86027]
[1776864871940,42.78,78444.21,38.6,0.69759,0.00012,23.83457]
[1776864872947,42.78,78452.22,38.6,0.69855,0.00012,23.80296]
[1776864873954,42.78,78445.6,38.6,0.69777,0.00012,23.82883]
[1776864874960,42.78,78439.9,38.6,0.69709,0.00012,23.85099]
[1776864875383,42.78,78439.9,38.6,0.69709,0.00012,23.85099]
[1776864875968,42.77,78422.98,38.6,0.69507,0.00012,23.91665]
[1776864876789,42.77,78422.98,38.6,0.69507,0.00012,23.91665]
[1776864876974,42.77,78419.04,38.6,0.6946,0.00012,23.93172]
[1776864877982,42.77,78420.65,38.6,0.6948,0.00012,23.92526]
[1776864881196,42.77,78420.78,38.6,0.69484,0.00012,23.92403]
[1776864881437,42.77,78420.78,38.6,0.69484,0.00012,23.92403]
[1776864883021,42.76,78409.35,38.6,0.69348,0.00012,23.96765]
[1776864885036,42.76,78408.04,38.6,0.69334,0.00012,23.97217]
[1776864885206,42.76,78408.04,38.6,0.69334,0.00012,23.97217]
[1776864888057,42.76,78404.18,38.6,0.69288,0.00012,23.9868]
[1776864889064,42.76,78408.72,38.6,0.69343,0.00012,23.96929]
[1776864889448,42.76,78408.72,38.6,0.69343,0.00012,23.96929]
[1776864890071,42.76,78414.39,38.6,0.69411,0.00012,23.94737]
[1776864891078,42.76,78423.53,38.6,0.69521,0.00012,23.91195]
[1776864892085,42.76,78419.39,38.6,0.69471,0.00012,23.92794]
[1776864894099,42.76,78425.78,38.6,0.69548,0.00012,23.90314]
[1776864896652,42.75,78423.45,38.6,0.6952,0.00012,23.91216]
[1776864896747,42.75,78433.9,38.6,0.69645,0.00012,23.87151]
[1776864897190,42.75,78433.9,38.6,0.69645,0.00012,23.87151]
[1776864897959,42.75,78455.1,38.6,0.69899,0.00012,23.7882]
[1776864898542,42.75,78463.02,38.6,0.69994,0.00012,23.7568]
[1776864900515,42.75,78465.17,38.6,0.70019,0.00012,23.74828]
[1776864900907,42.75,78465.17,38.6,0.70019,0.00012,23.74828]
[1776864901005,42.75,78464.27,38.6,0.70009,0.00012,23.75173]
[1776864901183,42.75,78464.27,38.6,0.70009,0.00012,23.75173]
[1776864901243,42.75,78450.47,38.6,0.69844,0.00012,23.80638]
[1776864902179,42.75,78454.56,38.6,0.69893,0.00012,23.79027]
[1776864903133,42.75,78454.56,38.6,0.69893,0.00012,23.79027]
[1776864903911,42.75,78454.56,38.6,0.69893,0.00012,23.79027]
[1776864903920,42.75,78458.57,38.6,0.69941,0.00012,23.77419]
[1776864905153,42.75,78456.95,38.6,0.69922,0.00012,23.78059]
[1776864905499,42.75,78456.95,38.6,0.69922,0.00012,23.78059]
[1776864906194,42.75,78458.14,38.6,0.69937,0.00012,23.77568]
[1776864906265,42.75,78445.06,38.6,0.69781,0.00012,23.82719]
[1776864907196,42.75,78444.93,38.6,0.69779,0.00012,23.82768]
[1776864908203,42.75,78454.32,38.6,0.69892,0.00012,23.79065]
[1776864909210,42.75,78450.48,38.6,0.69846,0.00012,23.80586]
[1776864910217,42.75,78456.79,38.6,0.69921,0.00012,23.78098]
[1776864911848,42.75,78456.79,38.6,0.69921,0.00012,23.78098]
[1776864912982,42.75,78458.28,38.6,0.69939,0.00012,23.77502]
[1776864912993,42.75,78462.54,38.6,0.6999,0.00012,23.75815]
[1776864913946,42.75,78462.54,38.6,0.6999,0.00012,23.75815]
[1776864913982,42.75,78462.54,38.6,0.6999,0.00012,23.75815]
[1776864914027,42.75,78458.07,38.6,0.69936,0.00012,23.77583]
[1776864914963,42.75,78458.07,38.6,0.69936,0.00012,23.77583]
[1776864915044,42.75,78448.35,38.6,0.6982,0.00012,23.81423]
[1776864915289,42.75,78448.35,38.6,0.6982,0.00012,23.81423]
[1776864915961,42.75,78448.35,38.6,0.6982,0.00012,23.81423]
[1776864916050,42.75,78455.52,38.6,0.69906,0.00012,23.78605]
[1776864917028,42.75,78455.52,38.6,0.69906,0.00012,23.78605]
[1776864916260,42.75,78434.42,38.6,0.69653,0.00012,23.86884]
[1776864917985,42.75,78434.42,38.6,0.69653,0.00012,23.86884]
[1776864918048,42.75,78424.46,38.6,0.69534,0.00012,23.90774]
[1776864919280,42.75,78438.77,38.6,0.69705,0.00012,23.85198]
[1776864920286,42.75,78443.28,38.6,0.69759,0.00012,23.83437]
[1776864921639,42.75,78443.28,38.6,0.69759,0.00012,23.83437]
[1776864921680,42.75,78448.87,38.6,0.69825,0.00012,23.81249]
[1776864922219,42.75,78448.87,38.6,0.69825,0.00012,23.81249]
[1776864922569,42.75,78448.87,38.6,0.69825,0.00012,23.81249]
[1776864922630,42.75,78448.87,38.6,0.69825,0.00012,23.81249]
[1776864923308,42.75,78444.18,38.6,0.6977,0.00012,23.83087]
[1776864924318,42.75,78440.3,38.6,0.69723,0.00012,23.84614]
[1776864925324,42.75,78429.23,38.6,0.69591,0.00012,23.88933]
[1776864926331,42.75,78426.82,38.6,0.69561,0.00012,23.89877]
[1776864928348,42.75,78427.48,38.6,0.69569,0.00012,23.89621]
[1776864928384,42.75,78413.2,38.6,0.69398,0.00012,23.9515]
[1776864929352,42.75,78408.7,38.6,0.69344,0.00012,23.96879]
[1776864930863,42.75,78401.27,38.6,0.69255,0.00012,23.99725]
[1776864931780,42.75,78393.95,38.6,0.69169,0.00012,24.02143]
[1776864932749,42.75,78393.95,38.6,0.69169,0.00012,24.02143]
[1776864933935,42.75,78395.29,38.6,0.69185,0.00012,24.01621]
[1776864934101,42.75,78391.04,38.6,0.69134,0.00012,24.03232]
[1776864934892,42.75,78396.37,38.6,0.69199,0.00012,24.01188]
[1776864935394,42.75,78387.69,38.6,0.69094,0.00012,24.04487]
[1776864936402,42.75,78379.52,38.6,0.68996,0.00012,24.07574]
[1776864937264,42.75,78379.52,38.6,0.68996,0.00012,24.07574]
[1776864937479,42.75,78379.52,38.6,0.68996,0.00012,24.07574]
[1776864937536,42.75,78370.32,38.6,0.68885,0.00012,24.11032]
[1776864938544,42.75,78370.32,38.6,0.68885,0.00012,24.11032]
[1776864938955,42.75,78370.32,38.6,0.68885,0.00012,24.11032]
[1776864938972,42.74,78362.4,38.6,0.6879,0.00012,24.13989]
[1776864939423,42.74,78367.25,38.6,0.68849,0.00012,24.12148]
[1776864940857,42.74,78377.34,38.6,0.68972,0.00012,24.08327]
[1776864941934,42.74,78377.34,38.6,0.68972,0.00012,24.08327]
[1776864942006,42.74,78377.34,38.6,0.68972,0.00012,24.08327]
[1776864942444,42.74,78361.4,38.6,0.68779,0.00012,24.14296]
[1776864943285,42.74,78361.4,38.6,0.68779,0.00012,24.14296]
[1776864943816,42.74,78357.81,38.6,0.68736,0.00012,24.15619]
[1776864946149,42.73,78361.52,38.6,0.68783,0.00012,24.1419]
[1776864947490,42.73,78372.59,38.6,0.68918,0.00012,24.10009]
[1776864948497,42.73,78375.45,38.6,0.68953,0.00012,24.08894]
[1776864949504,42.73,78366.87,38.6,0.6885,0.00012,24.12113]
[1776864950511,42.73,78356.0,38.6,0.68718,0.00012,24.1617]
[1776864952478,42.73,78354.93,38.6,0.68706,0.00012,24.16549]
[1776864958448,42.72,78351.87,38.6,0.68672,0.00012,24.17568]
[1776864958569,42.71,78344.42,38.6,0.68582,0.00012,24.20319]
[1776864960581,42.71,78348.35,38.6,0.68632,0.00012,24.18811]
[1776864962603,42.71,78342.04,38.6,0.68556,0.00012,24.21111]
[1776864965623,42.7,78347.42,38.6,0.68624,0.00012,24.19041]
[1776864966631,42.7,78355.64,38.6,0.68724,0.00012,24.15953]
[1776864967639,42.7,78352.18,38.6,0.68683,0.00012,24.17226]
[1776864969651,42.69,78342.62,38.6,0.68568,0.00012,24.20743]
[1776864973679,42.69,78336.1,38.6,0.68491,0.00012,24.23074]
[1776864974597,42.69,78336.1,38.6,0.68491,0.00012,24.23074]
[1776864975248,42.69,78337.69,38.6,0.6851,0.00012,24.22481]
[1776864975535,42.69,78337.69,38.6,0.6851,0.00012,24.22481]
[1776864975695,42.69,78336.61,38.6,0.68498,0.00012,24.22856]
[1776864977831,42.68,78340.55,38.6,0.68546,0.00012,24.21386]
[1776864978678,42.68,78340.55,38.6,0.68546,0.00012,24.21386]
[1776864978716,42.68,78349.26,38.6,0.68653,0.00012,24.18144]
[1776864979725,42.68,78349.26,38.6,0.68653,0.00012,24.18144]
[1776864979737,42.68,78364.39,38.6,0.68837,0.00012,24.12477]
[1776864980503,42.68,78364.39,38.6,0.68837,0.00012,24.12477]
[1776864980740,42.68,78364.39,38.6,0.68837,0.00012,24.12477]
[1776864981057,42.68,78364.39,38.6,0.68837,0.00012,24.12477]
[1776864981080,42.68,78371.17,38.6,0.68919,0.00012,24.09905]
[1776864981740,42.68,78358.77,38.6,0.68769,0.00012,24.14557]
[1776864982747,42.68,78360.53,38.6,0.68791,0.00012,24.13879]
[1776864986456,42.68,78362.6,38.6,0.68818,0.00012,24.1305]
[1776864986775,42.67,78365.08,38.6,0.68848,0.00012,24.121]
[1776864987782,42.67,78358.29,38.6,0.68766,0.00012,24.14636]
[1776864988548,42.67,78358.29,38.6,0.68766,0.00012,24.14636]
[1776864988769,42.67,78358.29,38.6,0.68766,0.00012,24.14636]
[1776864988900,42.67,78358.29,38.6,0.68766,0.00012,24.14636]
[1776864989001,42.67,78354.72,38.6,0.68723,0.00012,24.15956]
[1776864989555,42.67,78354.72,38.6,0.68723,0.00012,24.15956]
[1776864989799,42.67,78348.73,38.6,0.68651,0.00012,24.18175]
[1776864990998,42.67,78348.73,38.6,0.68651,0.00012,24.18175]
[1776864991026,42.67,78352.25,38.6,0.68697,0.00012,24.1647]
[1776864991813,42.67,78366.35,38.6,0.68869,0.00012,24.11158]
[1776864992819,42.67,78370.25,38.6,0.68916,0.00012,24.09672]
[1776864993827,42.67,78374.78,38.6,0.68972,0.00012,24.07945]
[1776864995345,42.66,78373.51,38.6,0.68957,0.00012,24.08414]
[1776864995864,42.66,78373.51,38.6,0.68957,0.00012,24.08414]
[1776864995944,42.66,78378.87,38.6,0.69022,0.00012,24.0637]
[1776864996930,42.66,78378.87,38.6,0.69022,0.00012,24.0637]
[1776864997031,42.66,78381.77,38.6,0.69057,0.00012,24.05257]
[1776864998457,42.66,78380.84,38.6,0.69046,0.00012,24.05602]
[1776865000879,42.66,78386.51,38.6,0.69116,0.00012,24.03413]
[1776865002893,42.66,78381.08,38.6,0.69051,0.00012,24.05465]
[1776865004907,42.66,78384.52,38.6,0.69093,0.00012,24.04137]
[1776865007931,42.65,78364.9,38.6,0.68856,0.00012,24.11547]
[1776865008744,42.65,78364.9,38.6,0.68856,0.00012,24.11547]
[1776865008937,42.65,78354.88,38.6,0.68734,0.00012,24.15296]
[1776865010951,42.65,78351.25,38.6,0.68691,0.00012,24.16617]
[1776865013774,42.65,78353.56,38.6,0.68721,0.00012,24.15713]
[1776865013973,42.65,78355.66,38.6,0.68747,0.00012,24.14908]
[1776865014451,42.65,78355.66,38.6,0.68747,0.00012,24.14908]
[1776865014980,42.64,78352.11,38.6,0.68704,0.00012,24.16219]
[1776865019007,42.64,78348.5,38.6,0.68662,0.00012,24.17492]
[1776865020356,42.64,78348.11,38.6,0.68658,0.00012,24.17617]
[1776865020423,42.64,78348.11,38.6,0.68658,0.00012,24.17617]
[1776865020638,42.64,78348.11,38.6,0.68658,0.00012,24.17617]
[1776865021026,42.64,78332.88,38.6,0.68473,0.00012,24.23265]
[1776865021575,42.64,78332.88,38.6,0.68473,0.00012,24.23265]
[1776865021607,42.64,78332.88,38.6,0.68473,0.00012,24.23265]
[1776865022033,42.64,78331.06,38.6,0.68451,0.00012,24.23933]
[1776865022814,42.64,78331.06,38.6,0.68451,0.00012,24.23933]
[1776865024047,42.63,78320.08,38.6,0.68317,0.00012,24.27965]
[1776865025055,42.63,78311.28,38.6,0.68209,0.00012,24.31177]
[1776865028075,42.63,78316.56,38.6,0.68275,0.00012,24.29219]
[1776865030088,42.63,78313.07,38.6,0.68232,0.00012,24.30484]
[1776865032103,42.63,78319.09,38.6,0.68306,0.00012,24.28278]
[1776865033110,42.63,78323.18,38.6,0.68356,0.00012,24.26765]
[1776865034117,42.63,78319.64,38.6,0.68313,0.00012,24.28058]
[1776865035124,42.63,78323.99,38.6,0.68367,0.00012,24.2646]
[1776865036130,42.63,78332.28,38.6,0.68468,0.00012,24.23403]
[1776865037123,42.63,78332.28,38.6,0.68468,0.00012,24.23403]
[1776865037238,42.63,78332.28,38.6,0.68468,0.00012,24.23403]
[1776865037324,42.63,78335.09,38.6,0.68502,0.00012,24.22357]
[1776865038145,42.63,78343.6,38.6,0.68606,0.00012,24.19191]
[1776865038378,42.63,78343.6,38.6,0.68606,0.00012,24.19191]
[1776865039152,42.63,78345.94,38.6,0.68635,0.00012,24.18317]
[1776865040443,42.63,78344.56,38.6,0.68618,0.00012,24.1883]
[1776865042232,42.63,78341.87,38.6,0.68586,0.00012,24.1983]
[1776865042173,42.63,78345.83,38.6,0.68634,0.00012,24.18352]
[1776865042304,42.63,78345.83,38.6,0.68634,0.00012,24.18352]
[1776865042437,42.63,78345.83,38.6,0.68634,0.00012,24.18352]
[1776865043180,42.63,78353.76,38.6,0.68731,0.00012,24.15386]
[1776865046488,42.62,78355.03,38.6,0.68748,0.00012,24.14854]
[1776865046696,42.62,78355.03,38.6,0.68748,0.00012,24.14854]
[1776865047208,42.62,78371.64,38.6,0.6895,0.00012,24.08573]
[1776865047656,42.62,78371.64,38.6,0.6895,0.00012,24.08573]
[1776865048214,42.62,78382.07,38.6,0.69077,0.00012,24.04597]
[1776865050230,42.62,78387.96,38.6,0.69149,0.00012,24.02329]
[1776865050656,42.62,78387.96,38.6,0.69149,0.00012,24.02329]
[1776865050720,42.62,78387.96,38.6,0.69149,0.00012,24.02329]
[1776865050833,42.62,78387.96,38.6,0.69149,0.00012,24.02329]
[1776865050944,42.62,78387.96,38.6,0.69149,0.00012,24.02329]
[1776865051237,42.62,78404.7,38.6,0.69354,0.00012,23.95517]
[1776865052244,42.62,78415.05,38.6,0.69479,0.00012,23.91501]
[1776865053251,42.62,78419.53,38.6,0.69533,0.00012,23.89758]
[1776865053949,42.62,78419.53,38.6,0.69533,0.00012,23.89758]
[1776865054258,42.62,78420.58,38.6,0.69545,0.00012,23.89351]
[1776865059293,42.62,78420.35,38.6,0.69542,0.00012,23.89464]
[1776865061314,42.62,78419.19,38.6,0.69528,0.00012,23.8992]
[1776865063059,42.62,78421.23,38.6,0.69552,0.00012,23.89131]
[1776865063132,42.62,78433.2,38.6,0.69696,0.00012,23.84456]
[1776865064276,42.62,78453.9,38.6,0.69944,0.00012,23.763]
[1776865064328,42.62,78448.32,38.6,0.69877,0.00012,23.7851]
[1776865065335,42.62,78449.09,38.6,0.69886,0.00012,23.78221]
[1776865068798,42.63,78440.75,38.6,0.69784,0.00012,23.81567]
[1776865069362,42.63,78445.23,38.6,0.69838,0.00012,23.79801]
[1776865070370,42.63,78450.45,38.6,0.699,0.00012,23.77744]
[1776865071730,42.63,78450.45,38.6,0.699,0.00012,23.77744]
[1776865071996,42.63,78454.73,38.6,0.69951,0.00012,23.76065]
[1776865072362,42.63,78454.73,38.6,0.69951,0.00012,23.76065]
[1776865072871,42.63,78454.73,38.6,0.69951,0.00012,23.76065]
[1776865073167,42.63,78454.73,38.6,0.69951,0.00012,23.76065]
[1776865073278,42.63,78454.73,38.6,0.69951,0.00012,23.76065]
[1776865073222,42.63,78471.16,38.6,0.70147,0.00012,23.69531]
[1776865073390,42.63,78478.67,38.6,0.70236,0.00012,23.66521]
[1776865075133,42.63,78478.67,38.6,0.70236,0.00012,23.66521]
[1776865075154,42.63,78481.8,38.6,0.70272,0.00012,23.65302]
[1776865075362,42.63,78481.8,38.6,0.70272,0.00012,23.65302]
[1776865075908,42.63,78481.8,38.6,0.70272,0.00012,23.65302]
[1776865076217,42.63,78491.5,38.6,0.70387,0.00012,23.61395]
[1776865077480,42.63,78497.88,38.6,0.70463,0.00012,23.58827]
[1776865079132,42.63,78497.88,38.6,0.70463,0.00012,23.58827]
[1776865081289,42.63,78499.53,38.6,0.70482,0.00012,23.58167]
[1776865082037,42.63,78511.68,38.6,0.70625,0.00012,23.53251]
[1776865082432,42.63,78511.68,38.6,0.70625,0.00012,23.53251]
[1776865083247,42.63,78511.68,38.6,0.70625,0.00012,23.53251]
[1776865083259,42.63,78517.12,38.6,0.7069,0.00012,23.51017]
[1776865083464,42.63,78520.88,38.6,0.70734,0.00012,23.49482]
[1776865084624,42.63,78520.88,38.6,0.70734,0.00012,23.49482]
[1776865085678,42.63,78521.59,38.6,0.70742,0.00012,23.49198]
[1776865085726,42.64,78517.43,38.6,0.70693,0.00012,23.5091]
[1776865086486,42.64,78507.56,38.6,0.70576,0.00012,23.5494]
[1776865087494,42.64,78504.55,38.6,0.7054,0.00012,23.56172]
[1776865089042,42.64,78504.55,38.6,0.7054,0.00012,23.56172]
[1776865089817,42.64,78478.67,38.6,0.70233,0.00012,23.66639]
[1776865090436,42.64,78478.67,38.6,0.70233,0.00012,23.66639]
[1776865090539,42.64,78485.16,38.6,0.7031,0.00012,23.6403]
[1776865091529,42.64,78499.1,38.6,0.70475,0.00012,23.584]
[1776865093307,42.64,78499.1,38.6,0.70475,0.00012,23.584]
[1776865093056,42.64,78505.85,38.6,0.70555,0.00012,23.55666]
[1776865093706,42.64,78505.85,38.6,0.70555,0.00012,23.55666]
[1776865093981,42.64,78488.79,38.6,0.70352,0.00012,23.62591]
[1776865094549,42.64,78482.08,38.6,0.70273,0.00012,23.65298]
[1776865097013,42.64,78480.2,38.6,0.7025,0.00012,23.66056]
[1776865097643,42.64,78478.95,38.6,0.70235,0.00012,23.66559]
[1776865098269,42.64,78478.95,38.6,0.70235,0.00012,23.66559]
[1776865097746,42.64,78473.2,38.6,0.70167,0.00012,23.68864]
[1776865099152,42.64,78473.2,38.6,0.70167,0.00012,23.68864]
[1776865099168,42.64,78464.89,38.6,0.70068,0.00012,23.72182]
[1776865099505,42.64,78464.89,38.6,0.70068,0.00012,23.72182]
[1776865099690,42.64,78464.89,38.6,0.70068,0.00012,23.72182]
[1776865099700,42.64,78464.89,38.6,0.70068,0.00012,23.72182]
[1776865100445,42.64,78466.42,38.6,0.70086,0.00012,23.71568]
[1776865100910,42.64,78466.42,38.6,0.70086,0.00012,23.71568]
[1776865101208,42.64,78466.42,38.6,0.70086,0.00012,23.71568]
[1776865101298,42.64,78465.49,38.6,0.70075,0.00012,23.71935]
[1776865101598,42.64,78447.73,38.6,0.69863,0.00012,23.79001]
[1776865102487,42.64,78447.73,38.6,0.69863,0.00012,23.79001]
[1776865102605,42.64,78436.73,38.6,0.6973,0.00012,23.83344]
[1776865105626,42.64,78433.06,38.6,0.69686,0.00012,23.84806]
[1776865106633,42.64,78444.2,38.6,0.69819,0.00012,23.80435]
[1776865108646,42.64,78449.28,38.6,0.69879,0.00012,23.78452]
[1776865109974,42.64,78449.28,38.6,0.69879,0.00012,23.78452]
[1776865110663,42.65,78460.65,38.6,0.70015,0.00012,23.73963]
[1776865111363,42.65,78460.65,38.6,0.70015,0.00012,23.73963]
[1776865111668,42.65,78466.71,38.6,0.70089,0.00012,23.71186]
[1776865112567,42.65,78466.71,38.6,0.70089,0.00012,23.71186]
[1776865113256,42.65,78446.83,38.6,0.69851,0.00012,23.79092]
[1776865113854,42.65,78446.83,38.6,0.69851,0.00012,23.79092]
[1776865113886,42.65,78431.41,38.6,0.69666,0.00012,23.85164]
[1776865114723,42.65,78431.41,38.6,0.69666,0.00012,23.85164]
[1776865114754,42.65,78423.52,38.6,0.69571,0.00012,23.88251]
[1776865117396,42.65,78423.18,38.6,0.69567,0.00012,23.88388]
[1776865117622,42.65,78423.18,38.6,0.69567,0.00012,23.88388]
[1776865117714,42.65,78396.42,38.6,0.69244,0.00012,23.9874]
[1776865118721,42.65,78397.49,38.6,0.69257,0.00012,23.98322]
[1776865119818,42.65,78397.49,38.6,0.69257,0.00012,23.98322]
[1776865119919,42.65,78407.43,38.6,0.69377,0.00012,23.94487]
[1776865120744,42.65,78419.87,38.6,0.69527,0.00012,23.89662]
[1776865121751,42.65,78423.74,38.6,0.69574,0.00012,23.88157]
[1776865125779,42.65,78430.64,38.6,0.69656,0.00012,23.85473]
[1776865128800,42.65,78443.35,38.6,0.69808,0.00012,23.80499]
[1776865133837,42.65,78439.7,38.6,0.69763,0.00012,23.81973]
[1776865138879,42.66,78436.53,38.6,0.69724,0.00012,23.83268]
[1776865139887,42.66,78442.35,38.6,0.69793,0.00012,23.80989]
[1776865141271,42.66,78442.35,38.6,0.69793,0.00012,23.80989]
[1776865141908,42.66,78451.76,38.6,0.69906,0.00012,23.77297]
[1776865142588,42.66,78451.76,38.6,0.69906,0.00012,23.77297]
[1776865142863,42.66,78451.76,38.6,0.69906,0.00012,23.77297]
[1776865142908,42.66,78469.66,38.6,0.70119,0.00012,23.70186]
[1776865143914,42.66,78476.17,38.6,0.70196,0.00012,23.67592]
[1776865147943,42.66,78468.94,38.6,0.70109,0.00012,23.70517]
[1776865150200,42.66,78476.31,38.6,0.70197,0.00012,23.67564]
[1776865150964,42.66,78467.04,38.6,0.70087,0.00012,23.71279]
[1776865152978,42.66,78470.51,38.6,0.70127,0.00012,23.6991]
[1776865154992,42.66,78466.81,38.6,0.70083,0.00012,23.71404]
[1776865158013,42.67,78472.05,38.6,0.70144,0.00012,23.69359]
[1776865161034,42.67,78477.33,38.6,0.70205,0.00012,23.67299]
[1776865165436,42.67,78479.22,38.6,0.70226,0.00012,23.66594]
[1776865165482,42.67,78479.22,38.6,0.70226,0.00012,23.66594]
[1776865165561,42.67,78479.22,38.6,0.70226,0.00012,23.66594]
[1776865165527,42.68,78484.03,38.6,0.70283,0.00012,23.64683]
[1776865166069,42.68,78496.56,38.6,0.70431,0.00012,23.59651]
[1776865166651,42.68,78496.56,38.6,0.70431,0.00012,23.59651]
[1776865167076,42.68,78504.75,38.6,0.70528,0.00012,23.56338]
[1776865168083,42.68,78501.3,38.6,0.70487,0.00012,23.57748]
[1776865169090,42.68,78489.73,38.6,0.70349,0.00012,23.62432]
[1776865170097,42.68,78481.47,38.6,0.70251,0.00012,23.65775]
[1776865174125,42.69,78476.27,38.6,0.70189,0.00012,23.67558]
[1776865175132,42.69,78469.93,38.6,0.70113,0.00012,23.70109]
[1776865177147,42.69,78474.77,38.6,0.7017,0.00012,23.68208]
[1776865179160,42.69,78486.78,38.6,0.70312,0.00012,23.63427]
[1776865180167,42.69,78491.09,38.6,0.70362,0.00012,23.61711]
[1776865182180,42.7,78494.48,38.6,0.70401,0.00012,23.60388]
[1776865185202,42.7,78491.14,38.6,0.7036,0.00012,23.61802]
[1776865187887,42.7,78492.01,38.6,0.70369,0.00012,23.61493]
[1776865188223,42.7,78488.72,38.6,0.70329,0.00012,23.62839]
[1776865188892,42.7,78488.72,38.6,0.70329,0.00012,23.62839]
[1776865189230,42.71,78476.41,38.6,0.70183,0.00012,23.67799]
[1776865190237,42.71,78465.0,38.6,0.70046,0.00012,23.72365]
[1776865191723,42.71,78465.23,38.6,0.70049,0.00012,23.7229]
[1776865194265,42.71,78481.22,38.6,0.70237,0.00012,23.65959]
[1776865195272,42.71,78481.33,38.6,0.70238,0.00012,23.65926]
[1776865196280,42.71,78474.32,38.6,0.70155,0.00012,23.68741]
[1776865198292,42.72,78480.07,38.6,0.70222,0.00012,23.66481]
[1776865199300,42.72,78474.89,38.6,0.7016,0.00012,23.68558]
[1776865201314,42.72,78482.76,38.6,0.70253,0.00012,23.65434]
[1776865202321,42.72,78486.94,38.6,0.70303,0.00012,23.63761]
[1776865204335,42.72,78474.43,38.6,0.70154,0.00012,23.68783]
[1776865205342,42.72,78459.87,38.6,0.6998,0.00012,23.74578]
[1776865206349,42.72,78468.82,38.6,0.70086,0.00012,23.71037]
[1776865207357,42.72,78486.36,38.6,0.70294,0.00012,23.64042]
[1776865208363,42.72,78489.71,38.6,0.70334,0.00012,23.62714]
[1776865210588,42.72,78490.92,38.6,0.70347,0.00012,23.62248]
[1776865210593,42.73,78497.89,38.6,0.70429,0.00012,23.59458]
[1776865211391,42.73,78505.67,38.6,0.70521,0.00012,23.56315]
[1776865211690,42.73,78505.67,38.6,0.70521,0.00012,23.56315]
[1776865211865,42.73,78505.67,38.6,0.70521,0.00012,23.56315]
[1776865211958,42.73,78505.67,38.6,0.70521,0.00012,23.56315]
[1776865212395,42.73,78521.0,38.6,0.70702,0.00012,23.50083]
[1776865213269,42.73,78521.0,38.6,0.70702,0.00012,23.50083]
[1776865213402,42.73,78515.6,38.6,0.70638,0.00012,23.52301]
[1776865214409,42.73,78511.67,38.6,0.70591,0.00012,23.53913]
[1776865215425,42.73,78507.36,38.6,0.7054,0.00012,23.55674]
[1776865217440,42.73,78502.38,38.6,0.70481,0.00012,23.57709]
[1776865218147,42.73,78502.38,38.6,0.70481,0.00012,23.57709]
[1776865218447,42.73,78484.34,38.6,0.70267,0.00012,23.64986]
[1776865219575,42.73,78484.34,38.6,0.70267,0.00012,23.64986]
[1776865220461,42.73,78485.45,38.6,0.70279,0.00012,23.64563]
[1776865222475,42.73,78494.47,38.6,0.70385,0.00012,23.60965]
[1776865223482,42.74,78497.95,38.6,0.70426,0.00012,23.59576]
[1776865226503,42.74,78493.42,38.6,0.70371,0.00012,23.6146]
[1776865228517,42.74,78474.14,38.6,0.70141,0.00012,23.69223]
[1776865229524,42.74,78478.55,38.6,0.70193,0.00012,23.67489]
[1776865230531,42.74,78472.57,38.6,0.70121,0.00012,23.69894]
[1776865232545,42.75,78476.59,38.6,0.7017,0.00012,23.67955]
[1776865234559,42.75,78464.65,38.6,0.70027,0.00012,23.72737]
[1776865235143,42.75,78464.65,38.6,0.70027,0.00012,23.72737]
[1776865235219,42.75,78464.65,38.6,0.70027,0.00012,23.72737]
[1776865235435,42.75,78464.65,38.6,0.70027,0.00012,23.72737]
[1776865235509,42.75,78464.65,38.6,0.70027,0.00012,23.72737]
[1776865235566,42.75,78456.39,38.6,0.69928,0.00012,23.76023]
[1776865237580,42.75,78458.02,38.6,0.69947,0.00012,23.75406]
[1776865240601,42.76,78453.79,38.6,0.69896,0.00012,23.77114]
[1776865241608,42.76,78459.55,38.6,0.69964,0.00012,23.74851]
[1776865242294,42.76,78459.55,38.6,0.69964,0.00012,23.74851]
[1776865242615,42.76,78466.57,38.6,0.70047,0.00012,23.72081]
[1776865243622,42.76,78474.08,38.6,0.70136,0.00012,23.69107]
[1776865244629,42.76,78478.52,38.6,0.70188,0.00012,23.67357]
[1776865246643,42.76,78488.19,38.6,0.70302,0.00012,23.63509]
[1776865247649,42.76,78491.6,38.6,0.70343,0.00012,23.62139]
[1776865248657,42.76,78499.96,38.6,0.70441,0.00012,23.58787]
[1776865251678,42.76,78504.46,38.6,0.70494,0.00012,23.56985]
[1776865256713,42.77,78505.01,38.6,0.705,0.00012,23.568]
[1776865258727,42.77,78500.7,38.6,0.70448,0.00012,23.58557]
[1776865259734,42.77,78510.69,38.6,0.70566,0.00012,23.54513]
[1776865261748,42.77,78501.65,38.6,0.70459,0.00012,23.58197]
[1776865264769,42.77,78497.7,38.6,0.70412,0.00012,23.59808]
[1776865268095,42.77,78497.39,38.6,0.70408,0.00012,23.59941]
[1776865268119,42.77,78497.39,38.6,0.70408,0.00012,23.59941]
[1776865268576,42.77,78506.48,38.6,0.70515,0.00012,23.56273]
[1776865269250,42.77,78506.48,38.6,0.70515,0.00012,23.56273]
[1776865269455,42.77,78529.61,38.6,0.70787,0.00012,23.46861]
[1776865269850,42.77,78529.61,38.6,0.70787,0.00012,23.46861]
[1776865270088,42.77,78529.61,38.6,0.70787,0.00012,23.46861]
[1776865270526,42.77,78536.34,38.6,0.70866,0.00012,23.44097]
[1776865271019,42.77,78539.85,38.6,0.70908,0.00012,23.42653]
[1776865273834,42.77,78543.49,38.6,0.7095,0.00012,23.41172]
[1776865275376,42.77,78543.49,38.6,0.7095,0.00012,23.41172]
[1776865275587,42.77,78543.49,38.6,0.7095,0.00012,23.41172]
[1776865275590,42.77,78535.76,38.6,0.70859,0.00012,23.44366]
[1776865276605,42.77,78535.76,38.6,0.70859,0.00012,23.44366]
[1776865275853,42.77,78521.71,38.6,0.70693,0.00012,23.50127]
[1776865276859,42.77,78515.34,38.6,0.70618,0.00012,23.52725]
[1776865277866,42.77,78510.5,38.6,0.70561,0.00012,23.54692]
[1776865279694,42.77,78506.22,38.6,0.70511,0.00012,23.56427]
[1776865279880,42.77,78500.37,38.6,0.70442,0.00012,23.58789]
[1776865281473,42.77,78500.37,38.6,0.70442,0.00012,23.58789]
[1776865282067,42.77,78502.04,38.6,0.70461,0.00012,23.5811]
[1776865282490,42.77,78502.04,38.6,0.70461,0.00012,23.5811]
[1776865282499,42.77,78514.36,38.6,0.70607,0.00012,23.53114]
[1776865282802,42.77,78514.36,38.6,0.70607,0.00012,23.53114]
[1776865283531,42.77,78536.9,38.6,0.70872,0.00012,23.43904]
[1776865283924,42.77,78552.66,38.6,0.71057,0.00012,23.37396]
[1776865285088,42.77,78552.66,38.6,0.71057,0.00012,23.37396]
[1776865285537,42.77,78552.66,38.6,0.71057,0.00012,23.37396]
[1776865285561,42.77,78586.5,38.6,0.71451,0.00012,23.23274]
[1776865285954,42.77,78610.41,38.6,0.71728,0.00012,23.13165]
[1776865286985,42.77,78610.41,38.6,0.71728,0.00012,23.13165]
[1776865287111,42.77,78610.41,38.6,0.71728,0.00012,23.13165]
[1776865287418,42.77,78610.41,38.6,0.71728,0.00012,23.13165]
[1776865287586,42.77,78595.98,38.6,0.7156,0.00012,23.19316]
[1776865288263,42.77,78595.98,38.6,0.7156,0.00012,23.19316]
[1776865288289,42.77,78595.98,38.6,0.7156,0.00012,23.19316]
[1776865288382,42.77,78595.98,38.6,0.7156,0.00012,23.19316]
[1776865288469,42.78,78578.75,38.6,0.7136,0.00012,23.26581]
[1776865289264,42.78,78578.75,38.6,0.7136,0.00012,23.26581]
[1776865289322,42.78,78563.42,38.6,0.71181,0.00012,23.32991]
[1776865290161,42.78,78563.42,38.6,0.71181,0.00012,23.32991]
[1776865290348,42.78,78563.42,38.6,0.71181,0.00012,23.32991]
[1776865290455,42.78,78566.08,38.6,0.71212,0.00012,23.31887]
[1776865291181,42.78,78566.08,38.6,0.71212,0.00012,23.31887]
[1776865291283,42.78,78578.06,38.6,0.71354,0.00012,23.26508]
[1776865291996,42.78,78579.3,38.6,0.71368,0.00012,23.25998]
[1776865294472,42.78,78577.65,38.6,0.71348,0.00012,23.267]
[1776865294500,42.78,78577.65,38.6,0.71348,0.00012,23.267]
[1776865294520,42.78,78560.34,38.6,0.71146,0.00012,23.3393]
[1776865295025,42.78,78539.13,38.6,0.70898,0.00012,23.42698]
[1776865295928,42.78,78539.13,38.6,0.70898,0.00012,23.42698]
[1776865296734,42.78,78544.49,38.6,0.70961,0.00012,23.40487]
[1776865298537,42.78,78546.51,38.6,0.70985,0.00012,23.39649]
[1776865298610,42.78,78565.22,38.6,0.71204,0.00012,23.31889]
[1776865298750,42.78,78565.22,38.6,0.71204,0.00012,23.31889]
[1776865299494,42.78,78565.22,38.6,0.71204,0.00012,23.31889]
[1776865299523,42.78,78578.58,38.6,0.71359,0.00012,23.26312]
[1776865300060,42.78,78580.19,38.6,0.71378,0.00012,23.25647]
[1776865301381,42.78,78580.19,38.6,0.71378,0.00012,23.25647]
[1776865301475,42.78,78580.94,38.6,0.71386,0.00012,23.25343]
[1776865302203,42.78,78580.94,38.6,0.71386,0.00012,23.25343]
[1776865302305,42.78,78574.44,38.6,0.7131,0.00012,23.28076]
[1776865303087,42.78,78574.44,38.6,0.7131,0.00012,23.28076]
[1776865303122,42.78,78583.41,38.6,0.71414,0.00012,23.24326]
[1776865304234,42.78,78583.41,38.6,0.71414,0.00012,23.24326]
[1776865304298,42.78,78583.41,38.6,0.71414,0.00012,23.24326]
[1776865304571,42.78,78583.41,38.6,0.71414,0.00012,23.24326]
[1776865304619,42.78,78583.41,38.6,0.71414,0.00012,23.24326]
[1776865304648,42.78,78587.36,38.6,0.7146,0.00012,23.22667]
[1776865305095,42.78,78574.54,38.6,0.71311,0.00012,23.28044]
[1776865306397,42.78,78574.54,38.6,0.71311,0.00012,23.28044]
[1776865306702,42.78,78574.54,38.6,0.71311,0.00012,23.28044]
[1776865306419,42.78,78576.1,38.6,0.71329,0.00012,23.27399]
[1776865307475,42.78,78576.1,38.6,0.71329,0.00012,23.27399]
[1776865307563,42.78,78581.89,38.6,0.71397,0.00012,23.24964]
[1776865307862,42.78,78581.89,38.6,0.71397,0.00012,23.24964]
[1776865308657,42.78,78581.89,38.6,0.71397,0.00012,23.24964]
[1776865308690,42.78,78588.21,38.6,0.7147,0.00012,23.22302]
[1776865309607,42.78,78588.21,38.6,0.7147,0.00012,23.22302]
[1776865310130,42.78,78591.74,38.6,0.71511,0.00012,23.20808]
[1776865310895,42.78,78591.74,38.6,0.71511,0.00012,23.20808]
[1776865310942,42.78,78591.74,38.6,0.71511,0.00012,23.20808]
[1776865310993,42.78,78591.74,38.6,0.71511,0.00012,23.20808]
[1776865311199,42.78,78591.74,38.6,0.71511,0.00012,23.20808]
[1776865311286,42.78,78578.28,38.6,0.71355,0.00012,23.26461]
[1776865312155,42.78,78572.28,38.6,0.71285,0.00012,23.28981]
[1776865314705,42.78,78571.29,38.6,0.71273,0.00012,23.29401]
[1776865314736,42.78,78579.1,38.6,0.71364,0.00012,23.26141]
[1776865315167,42.78,78592.3,38.6,0.71518,0.00012,23.20581]
[1776865316180,42.78,78594.49,38.6,0.71543,0.00012,23.1965]
[1776865317187,42.78,78604.74,38.6,0.71662,0.00012,23.15308]
[1776865318194,42.78,78599.81,38.6,0.71605,0.00012,23.17389]
[1776865319201,42.78,78594.19,38.6,0.7154,0.00012,23.19764]
[1776865320211,42.78,78590.58,38.6,0.71498,0.00012,23.21275]
[1776865321639,42.78,78595.3,38.6,0.71553,0.00012,23.19276]
[1776865322563,42.78,78595.3,38.6,0.71553,0.00012,23.19276]
[1776865322631,42.78,78591.12,38.6,0.71505,0.00012,23.21039]
[1776865323274,42.78,78591.12,38.6,0.71505,0.00012,23.21039]
[1776865323331,42.78,78584.01,38.6,0.71422,0.00012,23.2404]
[1776865324251,42.78,78596.3,38.6,0.71565,0.00012,23.18858]
[1776865325259,42.78,78607.48,38.6,0.71694,0.00012,23.14125]
[1776865327273,42.78,78612.51,38.6,0.71753,0.00012,23.11988]
[1776865328405,42.78,78612.51,38.6,0.71753,0.00012,23.11988]
[1776865329287,42.78,78617.0,38.6,0.71805,0.00012,23.10071]
[1776865329891,42.78,78617.0,38.6,0.71805,0.00012,23.10071]
[1776865330294,42.78,78624.86,38.6,0.71895,0.00012,23.06714]
[1776865331301,42.78,78617.13,38.6,0.71806,0.00012,23.10018]
[1776865332309,42.78,78614.18,38.6,0.71772,0.00012,23.11274]
[1776865333316,42.78,78623.55,38.6,0.7188,0.00012,23.07275]
[1776865334675,42.78,78623.55,38.6,0.7188,0.00012,23.07275]
[1776865334753,42.78,78633.46,38.6,0.71994,0.00012,23.03032]
[1776865335378,42.78,78633.46,38.6,0.71994,0.00012,23.03032]
[1776865335466,42.78,78648.45,38.6,0.72166,0.00011,22.96584]
[1776865335871,42.78,78648.45,38.6,0.72166,0.00011,22.96584]
[1776865336020,42.78,78648.45,38.6,0.72166,0.00011,22.96584]
[1776865336129,42.78,78648.45,38.6,0.72166,0.00011,22.96584]
[1776865336558,42.78,78648.45,38.6,0.72166,0.00011,22.96584]
[1776865336630,42.78,78655.64,38.6,0.72248,0.00011,22.93486]
[1776865336864,42.78,78655.64,38.6,0.72248,0.00011,22.93486]
[1776865337380,42.78,78670.68,38.6,0.7242,0.00011,22.8695]
[1776865338387,42.78,78669.75,38.6,0.72409,0.00011,22.87362]
[1776865339397,42.78,78669.75,38.6,0.72409,0.00011,22.87362]
[1776865339435,42.78,78662.45,38.6,0.72326,0.00011,22.90544]
[1776865340185,42.78,78662.45,38.6,0.72326,0.00011,22.90544]
[1776865340409,42.78,78662.45,38.6,0.72326,0.00011,22.90544]
[1776865340712,42.78,78649.21,38.6,0.72174,0.00011,22.96284]
[1776865341275,42.78,78649.21,38.6,0.72174,0.00011,22.96284]
[1776865341789,42.78,78649.21,38.6,0.72174,0.00011,22.96284]
[1776865341827,42.78,78641.98,38.6,0.72091,0.00011,22.99416]
[1776865343471,42.78,78642.88,38.6,0.72101,0.00011,22.99022]
[1776865343551,42.78,78642.88,38.6,0.72101,0.00011,22.99022]
[1776865344188,42.78,78644.52,38.6,0.7212,0.00011,22.98309]
[1776865347464,42.78,78637.54,38.6,0.7204,0.00011,23.01322]
[1776865348311,42.78,78637.54,38.6,0.7204,0.00011,23.01322]
[1776865348676,42.78,78637.54,38.6,0.7204,0.00011,23.01322]
[1776865348777,42.78,78642.46,38.6,0.72096,0.00011,22.99211]
[1776865350492,42.78,78636.19,38.6,0.72024,0.00011,23.01927]
[1776865352817,42.78,78634.42,38.6,0.72006,0.00012,23.02312]
[1776865353278,42.78,78636.07,38.6,0.72025,0.00011,23.01609]
[1776865354209,42.78,78634.53,38.6,0.72007,0.00012,23.02277]
[1776865358549,42.78,78625.05,38.6,0.71897,0.00012,23.06362]
[1776865359219,42.78,78625.05,38.6,0.71897,0.00012,23.06362]
[1776865359306,42.78,78625.05,38.6,0.71897,0.00012,23.06362]
[1776865359511,42.78,78625.05,38.6,0.71897,0.00012,23.06362]
[1776865359558,42.78,78610.43,38.6,0.71728,0.00012,23.12595]
[1776865360565,42.78,78602.93,38.6,0.71642,0.00012,23.15772]
[1776865363586,42.78,78607.84,38.6,0.71699,0.00012,23.13662]
[1776865364594,42.78,78616.5,38.6,0.71799,0.00012,23.09972]
[1776865365602,42.78,78626.28,38.6,0.71912,0.00012,23.05793]
[1776865367616,42.78,78628.16,38.6,0.71934,0.00012,23.04992]
[1776865368484,42.78,78628.16,38.6,0.71934,0.00012,23.04992]
[1776865368641,42.78,78636.11,38.6,0.72025,0.00011,23.01583]
[1776865369902,42.78,78637.11,38.6,0.72037,0.00011,23.01159]
[1776865370640,42.78,78633.97,38.6,0.72,0.00012,23.02514]
[1776865371647,42.78,78630.2,38.6,0.71957,0.00012,23.04136]
[1776865372654,42.78,78626.06,38.6,0.71909,0.00012,23.05912]
[1776865373661,42.78,78622.13,38.6,0.71864,0.00012,23.07593]
[1776865374668,42.78,78625.16,38.6,0.71899,0.00012,23.06298]
[1776865375674,42.78,78631.47,38.6,0.71971,0.00012,23.03597]
[1776865379704,42.78,78627.93,38.6,0.7193,0.00012,23.05129]
[1776865381723,42.78,78623.5,38.6,0.71879,0.00012,23.07028]
[1776865382729,42.78,78617.68,38.6,0.71812,0.00012,23.09514]
[1776865383736,42.78,78622.81,38.6,0.71871,0.00012,23.07323]
[1776865384743,42.78,78618.85,38.6,0.71825,0.00012,23.09014]
[1776865385750,42.78,78610.7,38.6,0.71731,0.00012,23.12483]
[1776865385961,42.78,78610.7,38.6,0.71731,0.00012,23.12483]
[1776865386757,42.78,78602.58,38.6,0.71637,0.00012,23.15923]
[1776865389440,42.78,78603.35,38.6,0.71647,0.00012,23.1558]
[1776865389778,42.78,78602.39,38.6,0.71636,0.00012,23.15979]
[1776865390785,42.78,78613.79,38.6,0.71768,0.00012,23.11132]
[1776865391792,42.78,78610.68,38.6,0.71732,0.00012,23.12451]
[1776865393806,42.78,78619.6,38.6,0.71835,0.00012,23.08645]
[1776865395820,42.78,78616.57,38.6,0.718,0.00012,23.09933]
[1776865396827,42.78,78610.83,38.6,0.71734,0.00012,23.12375]
[1776865397834,42.78,78616.85,38.6,0.71804,0.00012,23.09811]
[1776865400854,42.78,78622.95,38.6,0.71874,0.00012,23.07199]
[1776865403876,42.78,78619.33,38.6,0.71833,0.00012,23.08742]
[1776865405890,42.78,78608.2,38.6,0.71704,0.00012,23.13477]
[1776865406897,42.78,78599.52,38.6,0.71604,0.00012,23.17153]
[1776865407904,42.78,78587.15,38.6,0.7146,0.00012,23.22364]
[1776865408036,42.78,78587.15,38.6,0.7146,0.00012,23.22364]
[1776865408094,42.78,78587.15,38.6,0.7146,0.00012,23.22364]
[1776865408277,42.78,78587.15,38.6,0.7146,0.00012,23.22364]
[1776865410176,42.78,78581.67,38.6,0.71396,0.00012,23.24706]
[1776865413467,42.78,78579.86,38.6,0.71377,0.00012,23.25095]
[1776865413528,42.78,78579.86,38.6,0.71377,0.00012,23.25095]
[1776865414953,42.78,78589.22,38.6,0.71485,0.00012,23.21189]
[1776865416406,42.78,78589.22,38.6,0.71485,0.00012,23.21189]
[1776865416967,42.79,78596.47,38.6,0.71568,0.00012,23.18156]
[1776865417974,42.79,78603.24,38.6,0.71646,0.00012,23.15305]
[1776865418981,42.79,78608.03,38.6,0.71701,0.00012,23.1329]
[1776865419988,42.79,78612.56,38.6,0.71753,0.00012,23.11401]
[1776865423009,42.79,78609.37,38.6,0.71714,0.00012,23.12812]
[1776865424016,42.79,78617.87,38.6,0.71812,0.00012,23.09214]
[1776865425023,42.8,78623.03,38.6,0.71871,0.00012,23.07033]
[1776865428856,42.8,78622.42,38.6,0.71863,0.00012,23.07339]
[1776865429051,42.8,78634.49,38.6,0.72002,0.00011,23.02172]
[1776865429995,42.8,78634.49,38.6,0.72002,0.00011,23.02172]
[1776865430058,42.8,78648.01,38.6,0.72157,0.00011,22.96358]
[1776865431261,42.8,78648.01,38.6,0.72157,0.00011,22.96358]
[1776865431353,42.8,78645.08,38.6,0.72123,0.00011,22.97632]
[1776865432072,42.8,78639.05,38.6,0.72054,0.00011,23.00238]
[1776865433153,42.8,78633.9,38.6,0.71994,0.00012,23.02457]
[1776865435538,42.8,78629.86,38.6,0.71948,0.00012,23.04198]
[1776865436240,42.8,78626.54,38.6,0.71909,0.00012,23.05622]
[1776865441814,42.8,78623.7,38.6,0.71877,0.00012,23.06839]
[1776865441839,42.8,78618.2,38.6,0.71812,0.00012,23.09214]
[1776865442029,42.8,78618.2,38.6,0.71812,0.00012,23.09214]
[1776865442144,42.8,78606.98,38.6,0.71683,0.00012,23.13983]
[1776865443135,42.8,78606.98,38.6,0.71683,0.00012,23.13983]
[1776865443532,42.8,78603.14,38.6,0.71638,0.00012,23.15628]
[1776865445165,42.81,78599.58,38.6,0.71596,0.00012,23.17172]
[1776865448186,42.81,78603.3,38.6,0.71637,0.00012,23.1565]
[1776865449867,42.81,78603.3,38.6,0.71637,0.00012,23.1565]
[1776865450200,42.81,78610.73,38.6,0.71723,0.00012,23.12535]
[1776865451462,42.81,78614.1,38.6,0.71761,0.00012,23.11122]
[1776865453221,42.81,78621.09,38.6,0.71841,0.00012,23.08186]
[1776865455235,42.82,78615.57,38.6,0.71776,0.00012,23.10582]
[1776865458256,42.82,78619.55,38.6,0.7182,0.00012,23.08948]
[1776865462284,42.83,78615.86,38.6,0.71775,0.00012,23.10606]
[1776865466315,42.83,78621.21,38.6,0.71835,0.00012,23.08408]
[1776865471556,42.84,78623.07,38.6,0.71854,0.00012,23.07698]
[1776865471850,42.84,78629.04,38.6,0.71925,0.00012,23.04789]
[1776865472780,42.84,78629.04,38.6,0.71925,0.00012,23.04789]
[1776865472887,42.84,78636.37,38.6,0.72009,0.00011,23.01652]
[1776865473445,42.84,78636.37,38.6,0.72009,0.00011,23.01652]
[1776865475549,42.84,78629.24,38.6,0.71927,0.00012,23.04723]
[1776865476385,42.84,78623.24,38.6,0.71858,0.00012,23.07288]
[1776865477519,42.84,78623.24,38.6,0.71858,0.00012,23.07288]
[1776865479411,42.84,78623.53,38.6,0.71861,0.00012,23.07163]
[1776865479554,42.84,78623.53,38.6,0.71861,0.00012,23.07163]
[1776865479625,42.84,78626.48,38.6,0.71895,0.00012,23.05904]
[1776865482457,42.84,78629.96,38.6,0.71935,0.00012,23.04422]
[1776865483552,42.84,78629.96,38.6,0.71935,0.00012,23.04422]
[1776865484471,42.84,78623.66,38.6,0.71862,0.00012,23.07119]
[1776865485674,42.84,78615.38,38.6,0.71767,0.00012,23.10645]
[1776865488504,42.84,78619.43,38.6,0.71814,0.00012,23.08913]
[1776865490518,42.84,78616.21,38.6,0.71777,0.00012,23.1028]
[1776865491525,42.84,78619.71,38.6,0.71817,0.00012,23.08788]
[1776865493539,42.84,78623.48,38.6,0.71861,0.00012,23.07178]
[1776865495553,42.84,78632.75,38.6,0.71967,0.00011,23.03216]
[1776865497569,42.84,78639.85,38.6,0.72049,0.00011,23.00181]
[1776865501599,42.84,78631.4,38.6,0.71951,0.00012,23.03831]
[1776865502606,42.84,78636.27,38.6,0.72007,0.00011,23.01748]
[1776865504621,42.84,78640.76,38.6,0.72058,0.00011,22.99833]
[1776865505998,42.84,78640.76,38.6,0.72058,0.00011,22.99833]
[1776865505636,42.84,78652.68,38.6,0.72194,0.00011,22.94706]
[1776865506635,42.84,78660.98,38.6,0.72289,0.00011,22.91116]
[1776865507157,42.84,78660.98,38.6,0.72289,0.00011,22.91116]
[1776865507642,42.84,78662.84,38.6,0.7231,0.00011,22.90323]
[1776865508650,42.84,78667.99,38.6,0.72368,0.00011,22.88121]
[1776865510664,42.85,78664.94,38.6,0.72332,0.00011,22.89484]
[1776865511671,42.85,78658.19,38.6,0.72255,0.00011,22.92426]
[1776865513685,42.85,78649.75,38.6,0.72158,0.00011,22.96099]
[1776865515700,42.85,78661.5,38.6,0.72292,0.00011,22.91042]
[1776865516707,42.85,78675.69,38.6,0.72453,0.00011,22.84892]
[1776865517714,42.85,78675.36,38.6,0.72449,0.00011,22.85058]
[1776865518340,42.85,78675.36,38.6,0.72449,0.00011,22.85058]
[1776865518511,42.85,78675.36,38.6,0.72449,0.00011,22.85058]
[1776865519561,42.85,78676.72,38.6,0.72464,0.00011,22.84487]
[1776865521461,42.86,78674.65,38.6,0.72439,0.00011,22.85433]
[1776865521669,42.86,78674.65,38.6,0.72439,0.00011,22.85433]
[1776865521874,42.86,78663.86,38.6,0.72315,0.00011,22.90142]
[1776865522724,42.86,78663.86,38.6,0.72315,0.00011,22.90142]
[1776865522934,42.86,78663.86,38.6,0.72315,0.00011,22.90142]
[1776865523002,42.86,78654.87,38.6,0.72212,0.00011,22.94048]
[1776865523759,42.86,78649.24,38.6,0.72148,0.00011,22.96489]
[1776865524766,42.86,78645.16,38.6,0.72101,0.00011,22.98254]
[1776865527549,42.86,78642.71,38.6,0.72072,0.00011,22.99321]
[1776865527788,42.86,78640.48,38.6,0.72046,0.00011,23.00285]
[1776865528905,42.86,78640.48,38.6,0.72046,0.00011,23.00285]
[1776865528958,42.86,78643.99,38.6,0.72087,0.00011,22.98782]
[1776865530813,42.86,78635.14,38.6,0.71985,0.00011,23.02592]
[1776865531818,42.86,78639.49,38.6,0.72037,0.00011,23.00349]
[1776865533013,42.86,78656.57,38.6,0.72233,0.00011,22.92994]
[1776865533127,42.86,78656.57,38.6,0.72233,0.00011,22.92994]
[1776865533837,42.86,78657.71,38.6,0.72246,0.00011,22.92502]
[1776865536262,42.86,78659.57,38.6,0.72267,0.00011,22.91707]
[1776865536695,42.86,78659.57,38.6,0.72267,0.00011,22.91707]
[1776865536855,42.86,78667.84,38.6,0.72361,0.00011,22.88134]
[1776865537412,42.86,78667.84,38.6,0.72361,0.00011,22.88134]
[1776865537521,42.86,78667.84,38.6,0.72361,0.00011,22.88134]
[1776865537602,42.86,78667.84,38.6,0.72361,0.00011,22.88134]
[1776865537862,42.86,78671.75,38.6,0.72405,0.00011,22.86449]
[1776865538470,42.86,78671.75,38.6,0.72405,0.00011,22.86449]
[1776865538869,42.86,78663.97,38.6,0.72316,0.00011,22.89843]
[1776865540450,42.87,78665.93,38.6,0.72338,0.00011,22.89009]
[1776865540547,42.87,78665.93,38.6,0.72338,0.00011,22.89009]
[1776865540883,42.87,78677.84,38.6,0.72473,0.00011,22.83844]
[1776865541969,42.87,78677.84,38.6,0.72473,0.00011,22.83844]
[1776865541987,42.87,78681.18,38.6,0.72511,0.00011,22.82392]
[1776865543905,42.87,78674.17,38.6,0.72431,0.00011,22.85459]
[1776865544912,42.87,78665.97,38.6,0.72337,0.00011,22.89042]
[1776865546929,42.87,78671.24,38.6,0.72396,0.00011,22.86785]
[1776865547936,42.87,78680.25,38.6,0.72499,0.00011,22.8288]
[1776865550957,42.87,78684.79,38.6,0.72549,0.00011,22.80949]
[1776865551210,42.87,78684.79,38.6,0.72549,0.00011,22.80949]
[1776865551960,42.87,78684.79,38.6,0.72549,0.00011,22.80949]
[1776865552012,42.87,78696.84,38.6,0.72685,0.00011,22.75679]
[1776865552344,42.87,78696.84,38.6,0.72685,0.00011,22.75679]
[1776865552971,42.87,78701.53,38.6,0.72738,0.00011,22.73624]
[1776865553395,42.87,78701.53,38.6,0.72738,0.00011,22.73624]
[1776865553990,42.88,78685.08,38.6,0.72552,0.00011,22.80846]
[1776865554988,42.88,78675.85,38.6,0.72446,0.00011,22.84891]
[1776865555266,42.88,78675.85,38.6,0.72446,0.00011,22.84891]
[1776865556479,42.88,78676.43,38.6,0.72452,0.00011,22.84655]
[1776865557001,42.88,78686.88,38.6,0.72571,0.00011,22.80111]
[1776865559742,42.88,78685.47,38.6,0.72555,0.00011,22.80732]
[1776865560042,42.88,78693.13,38.6,0.72642,0.00011,22.77373]
[1776865561048,42.88,78698.09,38.6,0.72698,0.00011,22.75194]
[1776865563061,42.88,78682.14,38.6,0.72517,0.00011,22.82176]
[1776865563394,42.88,78682.14,38.6,0.72517,0.00011,22.82176]
[1776865564069,42.88,78684.3,38.6,0.72541,0.00011,22.81257]
[1776865565076,42.88,78691.78,38.6,0.72626,0.00011,22.77978]
[1776865566083,42.88,78695.24,38.6,0.72665,0.00011,22.76458]
[1776865567090,42.88,78698.26,38.6,0.727,0.00011,22.75131]
[1776865567542,42.88,78698.26,38.6,0.727,0.00011,22.75131]
[1776865568097,42.88,78703.19,38.6,0.72756,0.00011,22.72964]
[1776865568556,42.88,78703.19,38.6,0.72756,0.00011,22.72964]
[1776865569104,42.88,78699.91,38.6,0.72718,0.00011,22.74409]
[1776865570111,42.88,78696.5,38.6,0.7268,0.00011,22.75907]
[1776865575146,42.88,78695.5,38.6,0.72667,0.00011,22.76388]
[1776865577160,42.88,78689.95,38.6,0.72604,0.00011,22.78843]
[1776865579174,42.88,78697.51,38.6,0.72688,0.00011,22.75574]
[1776865580612,42.88,78697.51,38.6,0.72688,0.00011,22.75574]
[1776865580729,42.89,78699.85,38.6,0.72714,0.00011,22.74599]
[1776865581627,42.89,78699.85,38.6,0.72714,0.00011,22.74599]
[1776865581724,42.89,78696.48,38.6,0.72675,0.00011,22.76103]
[1776865582195,42.89,78701.26,38.6,0.72729,0.00011,22.74004]
[1776865583202,42.89,78705.02,38.6,0.72772,0.00011,22.72351]
[1776865584209,42.89,78699.6,38.6,0.7271,0.00011,22.74737]
[1776865585961,42.89,78692.48,38.6,0.72628,0.00011,22.7792]
[1776865587101,42.89,78692.48,38.6,0.72628,0.00011,22.7792]
[1776865587155,42.89,78700.92,38.6,0.72724,0.00011,22.74218]
[1776865588078,42.89,78715.6,38.6,0.72889,0.00011,22.67755]
[1776865588322,42.89,78715.6,38.6,0.72889,0.00011,22.67755]
[1776865588349,42.89,78715.6,38.6,0.72889,0.00011,22.67755]
[1776865588472,42.89,78715.6,38.6,0.72889,0.00011,22.67755]
[1776865588591,42.89,78715.6,38.6,0.72889,0.00011,22.67755]
[1776865588692,42.89,78715.6,38.6,0.72889,0.00011,22.67755]
[1776865588721,42.89,78736.09,38.6,0.7312,0.00011,22.58664]
[1776865589443,42.89,78736.09,38.6,0.7312,0.00011,22.58664]
[1776865589707,42.89,78736.09,38.6,0.7312,0.00011,22.58664]
[1776865589805,42.89,78736.09,38.6,0.7312,0.00011,22.58664]
[1776865590117,42.9,78768.28,38.6,0.73479,0.00011,22.44289]
[1776865590949,42.9,78791.62,38.6,0.73738,0.00011,22.33769]
[1776865591304,42.9,78791.62,38.6,0.73738,0.00011,22.33769]
[1776865591809,42.9,78791.62,38.6,0.73738,0.00011,22.33769]
[1776865591822,42.9,78774.91,38.6,0.73554,0.00011,22.40989]
[1776865592495,42.9,78774.91,38.6,0.73554,0.00011,22.40989]
[1776865592598,42.9,78763.88,38.6,0.73431,0.00011,22.45962]
[1776865593782,42.92,78741.37,38.6,0.73168,0.00011,22.56514]
[1776865594556,42.92,78741.37,38.6,0.73168,0.00011,22.56514]
[1776865594929,42.92,78741.37,38.6,0.73168,0.00011,22.56514]
[1776865594953,42.92,78741.37,38.6,0.73168,0.00011,22.56514]
[1776865594964,42.92,78741.37,38.6,0.73168,0.00011,22.56514]
[1776865595050,42.92,78718.91,38.6,0.72915,0.00011,22.66491]
[1776865595418,42.92,78718.91,38.6,0.72915,0.00011,22.66491]
[1776865595556,42.92,78718.91,38.6,0.72915,0.00011,22.66491]
[1776865595627,42.92,78726.72,38.6,0.73003,0.00011,22.63034]
[1776865596255,42.92,78726.72,38.6,0.73003,0.00011,22.63034]
[1776865596331,42.93,78736.37,38.6,0.73109,0.00011,22.58849]
[1776865598345,42.93,78733.48,38.6,0.73076,0.00011,22.60164]
[1776865599573,42.93,78733.48,38.6,0.73076,0.00011,22.60164]
[1776865599973,42.93,78733.48,38.6,0.73076,0.00011,22.60164]
[1776865599986,42.94,78729.65,38.6,0.7303,0.00011,22.62005]
[1776865600359,42.94,78711.5,38.6,0.72825,0.00011,22.70028]
[1776865601956,42.94,78711.5,38.6,0.72825,0.00011,22.70028]
[1776865602054,42.94,78704.35,38.6,0.72744,0.00011,22.73174]
[1776865602373,42.94,78700.49,38.6,0.72701,0.00011,22.74869]
[1776865603583,42.94,78700.49,38.6,0.72701,0.00011,22.74869]
[1776865604489,42.94,78698.17,38.6,0.72675,0.00011,22.75883]
[1776865604519,42.94,78718.78,38.6,0.72907,0.00011,22.66811]
[1776865605846,42.94,78724.97,38.6,0.72977,0.00011,22.64088]
[1776865606305,42.94,78724.97,38.6,0.72977,0.00011,22.64088]
[1776865606410,42.94,78728.54,38.6,0.73017,0.00011,22.62506]
[1776865607736,42.94,78728.54,38.6,0.73017,0.00011,22.62506]
[1776865607797,42.94,78728.54,38.6,0.73017,0.00011,22.62506]
[1776865608051,42.94,78728.54,38.6,0.73017,0.00011,22.62506]
[1776865608424,42.94,78715.8,38.6,0.72873,0.00011,22.68161]
[1776865609434,42.94,78712.09,38.6,0.72831,0.00011,22.69801]
[1776865610440,42.94,78701.25,38.6,0.72708,0.00011,22.74593]
[1776865611448,42.94,78699.93,38.6,0.72693,0.00011,22.75175]
[1776865612455,42.94,78703.37,38.6,0.72732,0.00011,22.73667]
[1776865613945,42.94,78703.37,38.6,0.72732,0.00011,22.73667]
[1776865614046,42.94,78701.23,38.6,0.72708,0.00011,22.74608]
[1776865615156,42.94,78695.56,38.6,0.72643,0.00011,22.77118]
[1776865616197,42.94,78695.56,38.6,0.72643,0.00011,22.77118]
[1776865615475,42.94,78686.49,38.6,0.7254,0.00011,22.81081]
[1776865616332,42.94,78686.49,38.6,0.7254,0.00011,22.81081]
[1776865616451,42.94,78686.49,38.6,0.7254,0.00011,22.81081]
[1776865616548,42.94,78686.49,38.6,0.7254,0.00011,22.81081]
[1776865616705,42.94,78686.49,38.6,0.7254,0.00011,22.81081]
[1776865616782,42.95,78681.34,38.6,0.7248,0.00011,22.83365]
[1776865618226,42.95,78681.34,38.6,0.7248,0.00011,22.83365]
[1776865617770,42.95,78670.1,38.6,0.72352,0.00011,22.88259]
[1776865619250,42.95,78670.1,38.6,0.72352,0.00011,22.88259]
[1776865618497,42.95,78670.84,38.6,0.72361,0.00011,22.87939]
[1776865620112,42.95,78670.84,38.6,0.72361,0.00011,22.87939]
[1776865620175,42.95,78662.99,38.6,0.7227,0.00011,22.91389]
[1776865622225,42.95,78667.73,38.6,0.72323,0.00011,22.89373]
[1776865622525,42.95,78661.67,38.6,0.72254,0.00011,22.91991]
[1776865623646,42.95,78670.63,38.6,0.72356,0.00011,22.88135]
[1776865626487,42.96,78673.55,38.6,0.72388,0.00011,22.86909]
[1776865626553,42.96,78676.84,38.6,0.72425,0.00011,22.85502]
[1776865627561,42.96,78680.56,38.6,0.72467,0.00011,22.83903]
[1776865628456,42.96,78680.56,38.6,0.72467,0.00011,22.83903]
[1776865628790,42.96,78680.56,38.6,0.72467,0.00011,22.83903]
[1776865628891,42.96,78677.2,38.6,0.72428,0.00011,22.85401]
[1776865630582,42.96,78684.72,38.6,0.72513,0.00011,22.82149]
[1776865631932,42.96,78688.12,38.6,0.7255,0.00011,22.80707]
[1776865632602,42.96,78700.52,38.6,0.72691,0.00011,22.75287]
[1776865634613,42.97,78702.43,38.6,0.72711,0.00011,22.74501]
[1776865636627,42.97,78707.14,38.6,0.72763,0.00011,22.72492]
[1776865637830,42.97,78707.14,38.6,0.72763,0.00011,22.72492]
[1776865637842,42.97,78707.86,38.6,0.7277,0.00011,22.72203]
[1776865639207,42.97,78707.86,38.6,0.7277,0.00011,22.72203]
[1776865639256,42.97,78707.86,38.6,0.7277,0.00011,22.72203]
[1776865639209,42.97,78715.17,38.6,0.72853,0.00011,22.68987]
[1776865639848,42.97,78715.17,38.6,0.72853,0.00011,22.68987]
[1776865639858,42.97,78705.54,38.6,0.72744,0.00011,22.73225]
[1776865641663,42.97,78699.58,38.6,0.72677,0.00011,22.75837]
[1776865642670,42.97,78691.45,38.6,0.72584,0.00011,22.7942]
[1776865643708,42.97,78695.26,38.6,0.72626,0.00011,22.77783]
[1776865644691,42.98,78701.0,38.6,0.72691,0.00011,22.75296]
[1776865647712,42.98,78700.15,38.6,0.72681,0.00011,22.75688]
[1776865649874,42.98,78700.25,38.6,0.72681,0.00011,22.7567]
[1776865649883,42.98,78707.09,38.6,0.72757,0.00011,22.72714]
[1776865651155,42.98,78707.09,38.6,0.72757,0.00011,22.72714]
[1776865651248,42.98,78719.01,38.6,0.72894,0.00011,22.67085]
[1776865651359,42.98,78719.01,38.6,0.72894,0.00011,22.67085]
[1776865652114,42.98,78730.47,38.6,0.73023,0.00011,22.62025]
[1776865654060,42.98,78723.99,38.6,0.7295,0.00011,22.64915]
[1776865655768,42.98,78727.91,38.6,0.72993,0.00011,22.6319]
[1776865660193,42.98,78727.92,38.6,0.72993,0.00011,22.63227]
[1776865660277,42.98,78731.58,38.6,0.73033,0.00011,22.61616]
[1776865660435,42.98,78731.58,38.6,0.73033,0.00011,22.61616]
[1776865660465,42.98,78731.58,38.6,0.73033,0.00011,22.61616]
[1776865661161,42.98,78731.58,38.6,0.73033,0.00011,22.61616]
[1776865661247,42.99,78749.35,38.6,0.73232,0.00011,22.53727]
[1776865661473,42.99,78749.35,38.6,0.73232,0.00011,22.53727]
[1776865661921,42.99,78749.35,38.6,0.73232,0.00011,22.53727]
[1776865661936,42.99,78749.35,38.6,0.73232,0.00011,22.53727]
[1776865661946,42.99,78749.35,38.6,0.73232,0.00011,22.53727]
[1776865662000,42.99,78760.06,38.6,0.73352,0.00011,22.48961]
[1776865662825,42.99,78752.77,38.6,0.7327,0.00011,22.52247]
[1776865663833,42.99,78742.94,38.6,0.73159,0.00011,22.56652]
[1776865664371,42.99,78742.94,38.6,0.73159,0.00011,22.56652]
[1776865665002,42.99,78742.94,38.6,0.73159,0.00011,22.56652]
[1776865665103,42.99,78760.89,38.6,0.73359,0.00011,22.48655]
[1776865665863,42.99,78760.89,38.6,0.73359,0.00011,22.48655]
[1776865665917,42.99,78760.89,38.6,0.73359,0.00011,22.48655]
[1776865665953,42.99,78768.47,38.6,0.73443,0.00011,22.45282]
[1776865669682,43.0,78767.06,38.6,0.73425,0.00011,22.46004]
[1776865669879,43.0,78766.52,38.6,0.73419,0.00011,22.46275]
[1776865670449,43.0,78766.52,38.6,0.73419,0.00011,22.46275]
[1776865670891,43.0,78752.2,38.6,0.73258,0.00011,22.52712]
[1776865671515,43.0,78752.2,38.6,0.73258,0.00011,22.52712]
[1776865671895,43.0,78747.5,38.6,0.73205,0.00011,22.54829]
[1776865672737,43.0,78747.5,38.6,0.73205,0.00011,22.54829]
[1776865672902,43.0,78742.14,38.6,0.73145,0.00011,22.57234]
[1776865673909,43.0,78735.53,38.6,0.7307,0.00011,22.60185]
[1776865674915,43.0,78729.55,38.6,0.73003,0.00011,22.62846]
[1776865675924,43.0,78720.86,38.6,0.72905,0.00011,22.66694]
[1776865676930,43.0,78717.28,38.6,0.72864,0.00011,22.68277]
[1776865678944,43.0,78714.17,38.6,0.72829,0.00011,22.69653]
[1776865679951,43.0,78720.65,38.6,0.72902,0.00011,22.66801]
[1776865680847,43.0,78720.65,38.6,0.72902,0.00011,22.66801]
[1776865680881,43.0,78720.65,38.6,0.72902,0.00011,22.66801]
[1776865681126,43.0,78712.32,38.6,0.72808,0.00011,22.70474]
[1776865682020,43.0,78712.32,38.6,0.72808,0.00011,22.70474]
[1776865682055,43.0,78712.32,38.6,0.72808,0.00011,22.70474]
[1776865682120,43.01,78697.46,38.6,0.7264,0.00011,22.77019]
[1776865682975,43.01,78697.46,38.6,0.7264,0.00011,22.77019]
[1776865683025,43.01,78693.88,38.6,0.72598,0.00011,22.78608]
[1776865683985,43.01,78680.01,38.6,0.72441,0.00011,22.84666]
[1776865684990,43.01,78673.64,38.6,0.72368,0.00011,22.87448]
[1776865685997,43.01,78668.77,38.6,0.72312,0.00011,22.89574]
[1776865687004,43.01,78661.79,38.6,0.72232,0.00011,22.92603]
[1776865687985,43.01,78661.79,38.6,0.72232,0.00011,22.92603]
[1776865688044,43.01,78654.82,38.6,0.72151,0.00011,22.95637]
[1776865689128,43.01,78654.82,38.6,0.72151,0.00011,22.95637]
[1776865689189,43.01,78654.82,38.6,0.72151,0.00011,22.95637]
[1776865689307,43.01,78654.82,38.6,0.72151,0.00011,22.95637]
[1776865689191,43.02,78648.24,38.6,0.72075,0.00011,22.98491]
[1776865689446,43.02,78648.24,38.6,0.72075,0.00011,22.98491]
[1776865690045,43.02,78647.92,38.6,0.72071,0.00011,22.98659]
[1776865691052,43.02,78651.12,38.6,0.72107,0.00011,22.97312]
[1776865693639,43.02,78649.28,38.6,0.72085,0.00011,22.98126]
[1776865693699,43.02,78649.28,38.6,0.72085,0.00011,22.98126]
[1776865694190,43.02,78646.14,38.6,0.72049,0.00011,22.99495]
[1776865694973,43.02,78646.14,38.6,0.72049,0.00011,22.99495]
[1776865695104,43.02,78643.12,38.6,0.72013,0.00011,23.00817]
[1776865698146,43.03,78648.42,38.6,0.72071,0.00011,22.98657]
[1776865699153,43.03,78644.95,38.6,0.72031,0.00011,23.00172]
[1776865701125,43.03,78643.01,38.6,0.72008,0.00011,23.01029]
[1776865701168,43.04,78628.87,38.6,0.71845,0.00011,23.07074]
[1776865702194,43.04,78628.87,38.6,0.71845,0.00011,23.07074]
[1776865702278,43.04,78628.87,38.6,0.71845,0.00011,23.07074]
[1776865702360,43.04,78628.87,38.6,0.71845,0.00011,23.07074]
[1776865702359,43.04,78598.33,38.6,0.71493,0.00012,23.19963]
[1776865702581,43.04,78598.33,38.6,0.71493,0.00012,23.19963]
[1776865703017,43.04,78598.33,38.6,0.71493,0.00012,23.19963]
[1776865703287,43.04,78598.33,38.6,0.71493,0.00012,23.19963]
[1776865703316,43.04,78584.93,38.6,0.71338,0.00012,23.25562]
[1776865704194,43.04,78564.88,38.6,0.71105,0.00012,23.33866]
[1776865704420,43.04,78564.88,38.6,0.71105,0.00012,23.33866]
[1776865704999,43.04,78564.88,38.6,0.71105,0.00012,23.33866]
[1776865705323,43.04,78564.88,38.6,0.71105,0.00012,23.33866]
[1776865705365,43.04,78569.3,38.6,0.71157,0.00012,23.32037]
[1776865706208,43.04,78562.44,38.6,0.71077,0.00012,23.34862]
[1776865706499,43.04,78562.44,38.6,0.71077,0.00012,23.34862]
[1776865706750,43.04,78562.44,38.6,0.71077,0.00012,23.34862]
[1776865707215,43.04,78556.51,38.6,0.71008,0.00012,23.37293]
[1776865707529,43.04,78556.51,38.6,0.71008,0.00012,23.37293]
[1776865709230,43.04,78563.42,38.6,0.71089,0.00012,23.34435]
[1776865711384,43.04,78564.77,38.6,0.71105,0.00012,23.33873]
[1776865712254,43.04,78576.91,38.6,0.71248,0.00012,23.28467]
[1776865712503,43.04,78576.91,38.6,0.71248,0.00012,23.28467]
[1776865714482,43.04,78580.38,38.6,0.71289,0.00012,23.27028]
[1776865715276,43.04,78584.11,38.6,0.71332,0.00012,23.2548]
[1776865715965,43.04,78584.11,38.6,0.71332,0.00012,23.2548]
[1776865716283,43.04,78586.79,38.6,0.71363,0.00012,23.24367]
[1776865717290,43.04,78592.91,38.6,0.71433,0.00012,23.2182]
[1776865718298,43.04,78584.7,38.6,0.71338,0.00012,23.25248]
[1776865720311,43.04,78580.51,38.6,0.7129,0.00012,23.26995]
[1776865725345,43.04,78577.52,38.6,0.71255,0.00012,23.28242]
[1776865726353,43.04,78584.92,38.6,0.71341,0.00012,23.25169]
[1776865727360,43.04,78592.74,38.6,0.71431,0.00012,23.21913]
[1776865728367,43.04,78599.21,38.6,0.71505,0.00012,23.19215]
[1776865729374,43.04,78592.92,38.6,0.71433,0.00012,23.21855]
[1776865730382,43.04,78597.59,38.6,0.71486,0.00012,23.1991]
[1776865731388,43.04,78609.38,38.6,0.71622,0.00012,23.14974]
[1776865731570,43.04,78609.38,38.6,0.71622,0.00012,23.14974]
[1776865731625,43.04,78609.38,38.6,0.71622,0.00012,23.14974]
[1776865732395,43.04,78607.87,38.6,0.71604,0.00012,23.15623]
[1776865732902,43.04,78607.87,38.6,0.71604,0.00012,23.15623]
[1776865733402,43.04,78596.77,38.6,0.71476,0.00012,23.2029]
[1776865734409,43.04,78605.29,38.6,0.71574,0.00012,23.16729]
[1776865736278,43.04,78612.86,38.6,0.7166,0.00012,23.13575]
[1776865736849,43.04,78612.86,38.6,0.7166,0.00012,23.13575]
[1776865736939,43.04,78615.92,38.6,0.71695,0.00012,23.12303]
[1776865740147,43.05,78618.52,38.6,0.71725,0.00011,23.11223]
[1776865741278,43.05,78616.7,38.6,0.71703,0.00012,23.12027]
[1776865741309,43.05,78632.23,38.6,0.71881,0.00011,23.05479]
[1776865744265,43.05,78630.72,38.6,0.71863,0.00011,23.06145]
[1776865744338,43.05,78636.87,38.6,0.71932,0.00011,23.03584]
[1776865745383,43.05,78636.87,38.6,0.71932,0.00011,23.03584]
[1776865744479,43.05,78661.17,38.6,0.72209,0.00011,22.93194]
[1776865745486,43.05,78661.77,38.6,0.72216,0.00011,22.92945]
[1776865746493,43.05,78665.3,38.6,0.72256,0.00011,22.91436]
[1776865749024,43.06,78664.39,38.6,0.72245,0.00011,22.9185]
[1776865749079,43.06,78664.39,38.6,0.72245,0.00011,22.9185]
[1776865749180,43.06,78671.62,38.6,0.72327,0.00011,22.88749]
[1776865749626,43.06,78671.62,38.6,0.72327,0.00011,22.88749]
[1776865749712,43.06,78671.62,38.6,0.72327,0.00011,22.88749]
[1776865750109,43.06,78671.62,38.6,0.72327,0.00011,22.88749]
[1776865750202,43.06,78672.97,38.6,0.72342,0.00011,22.88181]
[1776865750644,43.06,78672.97,38.6,0.72342,0.00011,22.88181]
[1776865750725,43.06,78672.97,38.6,0.72342,0.00011,22.88181]
[1776865751064,43.06,78672.97,38.6,0.72342,0.00011,22.88181]
[1776865751159,43.06,78679.85,38.6,0.7242,0.00011,22.85224]
[1776865753123,43.06,78680.5,38.6,0.72427,0.00011,22.84943]
[1776865753163,43.06,78675.41,38.6,0.72368,0.00011,22.8718]
[1776865753762,43.06,78675.41,38.6,0.72368,0.00011,22.8718]
[1776865753832,43.06,78679.74,38.6,0.72418,0.00011,22.85307]
[1776865754908,43.06,78679.74,38.6,0.72418,0.00011,22.85307]
[1776865754959,43.06,78678.4,38.6,0.72402,0.00011,22.85905]
[1776865755993,43.06,78674.77,38.6,0.7236,0.00011,22.87507]
[1776865758509,43.06,78673.91,38.6,0.7235,0.00011,22.87895]
[1776865758811,43.06,78673.91,38.6,0.7235,0.00011,22.87895]
[1776865758876,43.07,78667.11,38.6,0.72272,0.00011,22.90843]
[1776865759758,43.07,78667.11,38.6,0.72272,0.00011,22.90843]
[1776865759894,43.07,78667.11,38.6,0.72272,0.00011,22.90843]
[1776865760103,43.07,78667.11,38.6,0.72272,0.00011,22.90843]
[1776865760409,43.07,78667.11,38.6,0.72272,0.00011,22.90843]
[1776865760171,43.07,78654.51,38.6,0.72127,0.00011,22.96331]
[1776865760759,43.07,78654.51,38.6,0.72127,0.00011,22.96331]
[1776865760816,43.07,78649.94,38.6,0.72074,0.00011,22.98286]
[1776865762471,43.07,78650.32,38.6,0.72078,0.00011,22.98156]
[1776865763334,43.07,78650.32,38.6,0.72078,0.00011,22.98156]
[1776865763420,43.08,78640.09,38.6,0.71959,0.00011,23.02581]
[1776865763934,43.08,78640.09,38.6,0.71959,0.00011,23.02581]
[1776865764088,43.08,78640.09,38.6,0.71959,0.00011,23.02581]
[1776865764207,43.08,78640.09,38.6,0.71959,0.00011,23.02581]
[1776865764310,43.08,78640.09,38.6,0.71959,0.00011,23.02581]
[1776865764396,43.08,78616.8,38.6,0.71692,0.00011,23.1246]
[1776865764602,43.08,78616.8,38.6,0.71692,0.00011,23.1246]
[1776865765435,43.08,78604.47,38.6,0.7155,0.00012,23.17653]
[1776865765940,43.08,78604.47,38.6,0.7155,0.00012,23.17653]
[1776865765966,43.08,78600.46,38.6,0.71503,0.00012,23.19331]
[1776865766644,43.08,78611.64,38.6,0.71632,0.00012,23.14654]
[1776865768198,43.08,78611.64,38.6,0.71632,0.00012,23.14654]
[1776865768299,43.08,78613.31,38.6,0.7165,0.00012,23.13982]
[1776865768704,43.08,78613.31,38.6,0.7165,0.00012,23.13982]
[1776865769296,43.08,78613.31,38.6,0.7165,0.00012,23.13982]
[1776865769324,43.08,78612.97,38.6,0.71646,0.00012,23.14141]
[1776865769665,43.08,78620.18,38.6,0.71729,0.00011,23.11104]
[1776865770575,43.08,78620.18,38.6,0.71729,0.00011,23.11104]
[1776865770603,43.08,78620.18,38.6,0.71729,0.00011,23.11104]
[1776865770673,43.08,78630.71,38.6,0.71849,0.00011,23.06671]
[1776865772044,43.08,78630.71,38.6,0.71849,0.00011,23.06671]
[1776865772140,43.08,78639.66,38.6,0.71953,0.00011,23.0254]
[1776865774701,43.09,78636.51,38.6,0.71915,0.00011,23.03933]
[1776865776715,43.09,78627.36,38.6,0.71809,0.00011,23.07862]
[1776865777657,43.09,78627.36,38.6,0.71809,0.00011,23.07862]
[1776865778192,43.09,78627.36,38.6,0.71809,0.00011,23.07862]
[1776865778289,43.09,78622.68,38.6,0.71755,0.00011,23.0988]
[1776865778623,43.09,78622.68,38.6,0.71755,0.00011,23.0988]
[1776865778729,43.09,78612.47,38.6,0.71637,0.00012,23.1418]
[1776865779488,43.09,78612.47,38.6,0.71637,0.00012,23.1418]
[1776865779538,43.09,78612.47,38.6,0.71637,0.00012,23.1418]
[1776865780913,43.09,78614.49,38.6,0.7166,0.00011,23.13346]
[1776865781797,43.09,78613.86,38.6,0.71653,0.00012,23.13626]
[1776865782242,43.1,78635.01,38.6,0.71894,0.00011,23.04731]
[1776865783111,43.1,78643.45,38.6,0.7199,0.00011,23.01163]
[1776865788800,43.1,78641.11,38.6,0.71961,0.00011,23.02257]
[1776865790814,43.11,78630.43,38.6,0.71838,0.00011,23.06824]
[1776865791821,43.11,78638.3,38.6,0.71927,0.00011,23.03513]
[1776865793835,43.11,78641.68,38.6,0.71965,0.00011,23.02124]
[1776865795123,43.11,78641.68,38.6,0.71965,0.00011,23.02124]
[1776865795961,43.11,78641.77,38.6,0.71965,0.00011,23.02139]
[1776865795976,43.11,78666.21,38.6,0.72243,0.00011,22.91692]
[1776865797869,43.11,78672.18,38.6,0.72311,0.00011,22.89133]
[1776865801526,43.12,78673.24,38.6,0.72322,0.00011,22.88711]
[1776865801917,43.12,78673.24,38.6,0.72322,0.00011,22.88711]
[1776865801946,43.12,78660.38,38.6,0.72175,0.00011,22.9425]
[1776865802779,43.12,78660.38,38.6,0.72175,0.00011,22.9425]
[1776865802904,43.12,78667.84,38.6,0.7226,0.00011,22.91061]
[1776865804328,43.12,78667.84,38.6,0.7226,0.00011,22.91061]
[1776865804653,43.12,78668.47,38.6,0.72267,0.00011,22.90807]
[1776865805304,43.12,78688.82,38.6,0.72498,0.00011,22.82021]
[1776865805701,43.12,78688.82,38.6,0.72498,0.00011,22.82021]
[1776865805926,43.12,78694.33,38.6,0.7256,0.00011,22.7964]
[1776865806935,43.12,78697.82,38.6,0.72599,0.00011,22.78142]
[1776865807940,43.12,78693.61,38.6,0.7255,0.00011,22.79994]
[1776865810961,43.13,78696.76,38.6,0.72584,0.00011,22.78692]
[1776865811968,43.13,78704.17,38.6,0.72668,0.00011,22.75486]
[1776865813982,43.13,78706.91,38.6,0.72698,0.00011,22.74306]
[1776865815998,43.13,78699.82,38.6,0.72618,0.00011,22.77418]
[1776865817007,43.13,78693.79,38.6,0.72549,0.00011,22.8005]
[1776865818013,43.13,78685.43,38.6,0.72454,0.00011,22.83699]
[1776865820027,43.13,78690.37,38.6,0.72509,0.00011,22.81599]
[1776865824060,43.14,78679.97,38.6,0.72389,0.00011,22.86177]
[1776865825461,43.14,78679.97,38.6,0.72389,0.00011,22.86177]
[1776865825470,43.14,78669.72,38.6,0.72272,0.00011,22.90627]
[1776865826075,43.14,78661.39,38.6,0.72177,0.00011,22.94226]
[1776865826645,43.14,78661.39,38.6,0.72177,0.00011,22.94226]
[1776865827084,43.14,78669.27,38.6,0.72266,0.00011,22.90852]
[1776865828090,43.14,78672.5,38.6,0.72303,0.00011,22.89474]
[1776865830105,43.14,78667.65,38.6,0.72247,0.00011,22.9157]
[1776865831112,43.14,78661.17,38.6,0.72175,0.00011,22.93987]
[1776865832770,43.14,78659.44,38.6,0.72156,0.00011,22.94734]
[1776865832881,43.14,78659.44,38.6,0.72156,0.00011,22.94734]
[1776865833126,43.14,78653.83,38.6,0.72092,0.00011,22.97132]
[1776865834050,43.14,78653.83,38.6,0.72092,0.00011,22.97132]
[1776865834133,43.15,78650.75,38.6,0.72056,0.00011,22.98484]
[1776865835208,43.15,78650.75,38.6,0.72056,0.00011,22.98484]
[1776865835242,43.15,78642.57,38.6,0.71961,0.00011,23.01995]
[1776865836147,43.15,78638.68,38.6,0.71916,0.00011,23.03673]
[1776865837769,43.15,78638.94,38.6,0.71919,0.00011,23.03588]
[1776865838377,43.15,78638.94,38.6,0.71919,0.00011,23.03588]
[1776865838479,43.15,78659.53,38.6,0.72153,0.00011,22.94837]
[1776865839105,43.15,78659.53,38.6,0.72153,0.00011,22.94837]
[1776865839206,43.15,78660.82,38.6,0.72167,0.00011,22.94314]
[1776865840187,43.15,78672.64,38.6,0.72301,0.00011,22.89242]
[1776865841194,43.16,78667.27,38.6,0.72239,0.00011,22.91587]
[1776865842459,43.16,78667.27,38.6,0.72239,0.00011,22.91587]
[1776865843275,43.16,78669.12,38.6,0.7226,0.00011,22.90802]
[1776865843300,43.16,78681.12,38.6,0.72396,0.00011,22.85646]
[1776865843864,43.16,78681.12,38.6,0.72396,0.00011,22.85646]
[1776865844216,43.16,78673.06,38.6,0.72304,0.00011,22.89133]
[1776865845224,43.16,78676.45,38.6,0.72342,0.00011,22.87684]
[1776865846231,43.16,78680.7,38.6,0.7239,0.00011,22.85865]
[1776865847218,43.16,78680.7,38.6,0.7239,0.00011,22.85865]
[1776865847238,43.16,78676.37,38.6,0.72341,0.00011,22.87745]
[1776865848245,43.16,78672.79,38.6,0.723,0.00011,22.89298]
[1776865850259,43.16,78685.33,38.6,0.72442,0.00011,22.83913]
[1776865851266,43.16,78695.85,38.6,0.72561,0.00011,22.79356]
[1776865852273,43.16,78700.06,38.6,0.72607,0.00011,22.77564]
[1776865856301,43.17,78695.92,38.6,0.72559,0.00011,22.79402]
[1776865858315,43.17,78689.42,38.6,0.72486,0.00011,22.82225]
[1776865859322,43.17,78683.05,38.6,0.72413,0.00011,22.84996]
[1776865861336,43.17,78678.49,38.6,0.72361,0.00011,22.86989]
[1776865861903,43.17,78678.49,38.6,0.72361,0.00011,22.86989]
[1776865862342,43.17,78670.77,38.6,0.72273,0.00011,22.90321]
[1776865863049,43.17,78670.77,38.6,0.72273,0.00011,22.90321]
[1776865865273,43.17,78670.01,38.6,0.72264,0.00011,22.90663]
[1776865865364,43.17,78658.74,38.6,0.72136,0.00011,22.95498]
[1776865866371,43.17,78658.04,38.6,0.72128,0.00011,22.95812]
[1776865867378,43.17,78653.07,38.6,0.72071,0.00011,22.97948]
[1776865868385,43.17,78646.79,38.6,0.71999,0.00011,23.00634]
[1776865869392,43.17,78636.91,38.6,0.71886,0.00011,23.04835]
[1776865870399,43.17,78643.21,38.6,0.71958,0.00011,23.0217]
[1776865870979,43.17,78643.21,38.6,0.71958,0.00011,23.0217]
[1776865871412,43.17,78650.86,38.6,0.72045,0.00011,22.98926]
[1776865874432,43.18,78642.96,38.6,0.71953,0.00011,23.02342]
[1776865874898,43.18,78642.96,38.6,0.71953,0.00011,23.02342]
[1776865875439,43.18,78648.77,38.6,0.72019,0.00011,22.99898]
[1776865876446,43.18,78654.63,38.6,0.72085,0.00011,22.9742]
[1776865877271,43.18,78654.63,38.6,0.72085,0.00011,22.9742]
[1776865877453,43.18,78660.81,38.6,0.72155,0.00011,22.94785]
[1776865879721,43.18,78663.16,38.6,0.72182,0.00011,22.93787]
[1776865880069,43.18,78663.16,38.6,0.72182,0.00011,22.93787]
[1776865881871,43.18,78665.32,38.6,0.72206,0.00011,22.92867]
[1776865882514,43.18,78658.3,38.6,0.72126,0.00011,22.95874]
[1776865884528,43.18,78654.46,38.6,0.72081,0.00011,22.97561]
[1776865885536,43.19,78649.6,38.6,0.72025,0.00011,22.99654]
[1776865886544,43.19,78653.51,38.6,0.72069,0.00011,22.98029]
[1776865887550,43.19,78659.46,38.6,0.72136,0.00011,22.95511]
[1776865888557,43.19,78652.92,38.6,0.72061,0.00011,22.98324]
[1776865889564,43.19,78647.84,38.6,0.72003,0.00011,23.00506]
[1776865890571,43.19,78642.36,38.6,0.7194,0.00011,23.02859]
[1776865891578,43.2,78633.44,38.6,0.71839,0.00011,23.06276]
[1776865892585,43.2,78627.99,38.6,0.71776,0.00011,23.08595]
[1776865892761,43.2,78627.99,38.6,0.71776,0.00011,23.08595]
[1776865893592,43.2,78624.84,38.6,0.7174,0.00011,23.09938]
[1776865894004,43.2,78624.84,38.6,0.7174,0.00011,23.09938]
[1776865894599,43.2,78624.51,38.6,0.71736,0.00011,23.1009]
[1776865894724,43.2,78624.51,38.6,0.71736,0.00011,23.1009]
[1776865896186,43.2,78624.51,38.6,0.71736,0.00011,23.1009]
[1776865896256,43.2,78624.51,38.6,0.71736,0.00011,23.1009]
[1776865896300,43.2,78615.56,38.6,0.71633,0.00011,23.1386]
[1776865896618,43.2,78612.34,38.6,0.71596,0.00011,23.15217]
[1776865897987,43.2,78615.94,38.6,0.71637,0.00011,23.13717]
[1776865899122,43.2,78621.98,38.6,0.71706,0.00011,23.11191]
[1776865900473,43.2,78621.98,38.6,0.71706,0.00011,23.11191]
[1776865900513,43.2,78634.07,38.6,0.71844,0.00011,23.06126]
[1776865900651,43.2,78645.7,38.6,0.71976,0.00011,23.01201]
[1776865901658,43.2,78650.3,38.6,0.72029,0.00011,22.99244]
[1776865903156,43.2,78650.3,38.6,0.72029,0.00011,22.99244]
[1776865903208,43.2,78658.27,38.6,0.7212,0.00011,22.9585]
[1776865904329,43.2,78658.27,38.6,0.7212,0.00011,22.9585]
[1776865904330,43.2,78672.22,38.6,0.72278,0.00011,22.89873]
[1776865904646,43.2,78672.22,38.6,0.72278,0.00011,22.89873]
[1776865904710,43.2,78672.22,38.6,0.72278,0.00011,22.89873]
[1776865904716,43.2,78675.56,38.6,0.72316,0.00011,22.88438]
[1776865906021,43.2,78675.56,38.6,0.72316,0.00011,22.88438]
[1776865906025,43.2,78672.42,38.6,0.72281,0.00011,22.89781]
[1776865906906,43.2,78657.46,38.6,0.7211,0.00011,22.96193]
[1776865907700,43.2,78644.53,38.6,0.71963,0.00011,23.01698]
[1776865908707,43.2,78650.9,38.6,0.72036,0.00011,22.98988]
[1776865909714,43.2,78662.63,38.6,0.72169,0.00011,22.93986]
[1776865910721,43.2,78660.04,38.6,0.7214,0.00011,22.95098]
[1776865912735,43.2,78675.16,38.6,0.72311,0.00011,22.88629]
[1776865913742,43.2,78676.88,38.6,0.72331,0.00011,22.87884]
[1776865914749,43.2,78673.02,38.6,0.72287,0.00011,22.89538]
[1776865915756,43.2,78676.88,38.6,0.72331,0.00011,22.87873]
[1776865917772,43.2,78679.94,38.6,0.72366,0.00011,22.86548]
[1776865918818,43.2,78692.44,38.6,0.72507,0.00011,22.81148]
[1776865919799,43.2,78707.17,38.6,0.72674,0.00011,22.7475]
[1776865920806,43.2,78708.16,38.6,0.72685,0.00011,22.74322]
[1776865921813,43.2,78698.83,38.6,0.72579,0.00011,22.78381]
[1776865922820,43.2,78688.47,38.6,0.72462,0.00011,22.82866]
[1776865925841,43.2,78693.57,38.6,0.72521,0.00011,22.80628]
[1776865926850,43.2,78705.19,38.6,0.72652,0.00011,22.75573]
[1776865928504,43.2,78705.19,38.6,0.72652,0.00011,22.75573]
[1776865928579,43.2,78705.19,38.6,0.72652,0.00011,22.75573]
[1776865928551,43.2,78708.51,38.6,0.7269,0.00011,22.74117]
[1776865929603,43.2,78708.51,38.6,0.7269,0.00011,22.74117]
[1776865928863,43.2,78715.22,38.6,0.72765,0.00011,22.7119]
[1776865929870,43.2,78709.19,38.6,0.72698,0.00011,22.73819]
[1776865932661,43.2,78708.32,38.6,0.72688,0.00011,22.74189]
[1776865935012,43.2,78721.78,38.6,0.7284,0.00011,22.68297]
[1776865935912,43.2,78730.29,38.6,0.72935,0.00011,22.64566]
[1776865940500,43.2,78730.39,38.6,0.72936,0.00011,22.64539]
[1776865940514,43.2,78729.64,38.6,0.72927,0.00011,22.6488]
[1776865940829,43.2,78729.64,38.6,0.72927,0.00011,22.6488]
[1776865941038,43.2,78740.68,38.6,0.73051,0.00011,22.60021]
[1776865941670,43.2,78740.68,38.6,0.73051,0.00011,22.60021]
[1776865941955,43.2,78741.46,38.6,0.73059,0.00011,22.59688]
[1776865943041,43.2,78741.46,38.6,0.73059,0.00011,22.59688]
[1776865943247,43.2,78741.46,38.6,0.73059,0.00011,22.59688]
[1776865943328,43.2,78741.46,38.6,0.73059,0.00011,22.59688]
[1776865943429,43.2,78740.68,38.6,0.7305,0.00011,22.60054]
[1776865943841,43.2,78740.68,38.6,0.7305,0.00011,22.60054]
[1776865943969,43.2,78743.75,38.6,0.73084,0.00011,22.58699]
[1776865945983,43.2,78746.93,38.6,0.73119,0.00011,22.57319]
[1776865947294,43.2,78740.93,38.6,0.73051,0.00011,22.59993]
[1776865947997,43.2,78745.1,38.6,0.73098,0.00011,22.58153]
[1776865949004,43.2,78749.44,38.6,0.73146,0.00011,22.56247]
[1776865950038,43.2,78755.63,38.6,0.73215,0.00011,22.53518]
[1776865951027,43.21,78749.8,38.6,0.73152,0.00011,22.55729]
[1776865952034,43.21,78753.1,38.6,0.73188,0.00011,22.54285]
[1776865953041,43.21,78757.0,38.6,0.73231,0.00011,22.52571]
[1776865955055,43.21,78760.75,38.6,0.73272,0.00011,22.50941]
[1776865960588,43.21,78759.79,38.6,0.7326,0.00011,22.51447]
[1776865960673,43.22,78748.74,38.6,0.73136,0.00011,22.56383]
[1776865962104,43.22,78755.27,38.6,0.73208,0.00011,22.53506]
[1776865965509,43.22,78758.83,38.6,0.73246,0.00011,22.5199]
[1776865969242,43.22,78773.31,38.6,0.73406,0.00011,22.45602]
[1776865970160,43.22,78777.34,38.6,0.7345,0.00011,22.43821]
[1776865971167,43.22,78778.3,38.6,0.7346,0.00011,22.43417]
[1776865973181,43.23,78775.15,38.6,0.73424,0.00011,22.44878]
[1776865973827,43.23,78775.15,38.6,0.73424,0.00011,22.44878]
[1776865974306,43.23,78775.15,38.6,0.73424,0.00011,22.44878]
[1776865974612,43.23,78775.15,38.6,0.73424,0.00011,22.44878]
[1776865974620,43.23,78779.35,38.6,0.73469,0.00011,22.43054]
[1776865974770,43.23,78779.35,38.6,0.73469,0.00011,22.43054]
[1776865975686,43.23,78779.35,38.6,0.73469,0.00011,22.43054]
[1776865975208,43.23,78795.71,38.6,0.7365,0.00011,22.35721]
[1776865975995,43.23,78795.71,38.6,0.7365,0.00011,22.35721]
[1776865976214,43.23,78797.42,38.6,0.73669,0.00011,22.34976]
[1776865977220,43.23,78791.92,38.6,0.73607,0.00011,22.3748]
[1776865978428,43.23,78791.92,38.6,0.73607,0.00011,22.3748]
[1776865978590,43.24,78788.12,38.6,0.73564,0.00011,22.39248]
[1776865981341,43.24,78787.52,38.6,0.73556,0.00011,22.39545]
[1776865982324,43.24,78786.82,38.6,0.73547,0.00011,22.39914]
[1776865983264,43.24,78769.92,38.6,0.73359,0.00011,22.47517]
[1776865983764,43.24,78769.92,38.6,0.73359,0.00011,22.47517]
[1776865984271,43.24,78765.38,38.6,0.73308,0.00011,22.49558]
[1776865987292,43.25,78768.92,38.6,0.73346,0.00011,22.48041]
[1776865988299,43.25,78772.96,38.6,0.7339,0.00011,22.46263]
[1776865989306,43.25,78770.09,38.6,0.73358,0.00011,22.47564]
[1776865991320,43.25,78766.22,38.6,0.73314,0.00011,22.49326]
[1776865992327,43.25,78746.52,38.6,0.73095,0.00011,22.58049]
[1776865993334,43.25,78745.51,38.6,0.73083,0.00011,22.58523]
[1776865994341,43.25,78759.67,38.6,0.7324,0.00011,22.52272]
[1776865995348,43.25,78762.62,38.6,0.73273,0.00011,22.50979]
[1776865997362,43.26,78755.34,38.6,0.73191,0.00011,22.54239]
[1776865998370,43.26,78755.34,38.6,0.73191,0.00011,22.54239]
[1776865998455,43.26,78762.77,38.6,0.73273,0.00011,22.5096]
[1776865999572,43.26,78762.77,38.6,0.73273,0.00011,22.5096]
[1776865999672,43.26,78776.35,38.6,0.73424,0.00011,22.44933]
[1776866000714,43.26,78779.3,38.6,0.73456,0.00011,22.4364]
[1776866001108,43.26,78779.3,38.6,0.73456,0.00011,22.4364]
[1776866001390,43.26,78782.96,38.6,0.73496,0.00011,22.42027]
[1776866002067,43.26,78782.96,38.6,0.73496,0.00011,22.42027]
[1776866002397,43.26,78782.52,38.6,0.7349,0.00011,22.42247]
[1776866003404,43.26,78790.42,38.6,0.73577,0.00011,22.38736]
[1776866004576,43.26,78790.42,38.6,0.73577,0.00011,22.38736]
[1776866005888,43.27,78788.33,38.6,0.73553,0.00011,22.39728]
[1776866006652,43.27,78773.53,38.6,0.73388,0.00011,22.46363]
[1776866007432,43.27,78767.09,38.6,0.73316,0.00011,22.49246]
[1776866008439,43.27,78754.63,38.6,0.73177,0.00011,22.54788]
[1776866009446,43.27,78746.69,38.6,0.73089,0.00011,22.58307]
[1776866012722,43.27,78749.36,38.6,0.7312,0.00011,22.5676]
[1776866013474,43.27,78747.63,38.6,0.73101,0.00011,22.57545]
[1776866016495,43.27,78750.6,38.6,0.73133,0.00011,22.56262]
[1776866017503,43.27,78756.5,38.6,0.73198,0.00011,22.53666]
[1776866018509,43.27,78760.42,38.6,0.73242,0.00011,22.51945]
[1776866021530,43.28,78756.74,38.6,0.732,0.00011,22.53621]
[1776866022537,43.28,78761.3,38.6,0.7325,0.00011,22.51617]
[1776866023544,43.28,78765.48,38.6,0.73296,0.00011,22.49776]
[1776866027572,43.28,78770.13,38.6,0.73346,0.00011,22.47774]
[1776866029586,43.28,78774.49,38.6,0.73394,0.00011,22.45869]
[1776866030992,43.29,78773.15,38.6,0.73379,0.00011,22.46484]
[1776866031600,43.29,78775.3,38.6,0.73402,0.00011,22.45545]
[1776866032607,43.29,78780.32,38.6,0.73457,0.00011,22.43327]
[1776866033506,43.29,78780.32,38.6,0.73457,0.00011,22.43327]
[1776866033614,43.29,78785.29,38.6,0.73511,0.00011,22.4113]
[1776866033812,43.29,78785.29,38.6,0.73511,0.00011,22.4113]
[1776866034131,43.29,78785.29,38.6,0.73511,0.00011,22.4113]
[1776866034447,43.29,78785.29,38.6,0.73511,0.00011,22.4113]
[1776866034621,43.29,78788.57,38.6,0.73547,0.00011,22.39688]
[1776866035628,43.29,78779.64,38.6,0.73448,0.00011,22.43702]
[1776866039656,43.3,78777.85,38.6,0.73426,0.00011,22.44584]
[1776866040669,43.3,78765.88,38.6,0.73293,0.00011,22.49927]
[1776866040873,43.3,78765.88,38.6,0.73293,0.00011,22.49927]
[1776866041672,43.3,78767.57,38.6,0.73311,0.00011,22.49191]
[1776866042680,43.3,78770.32,38.6,0.73341,0.00011,22.47985]
[1776866043687,43.3,78773.87,38.6,0.7338,0.00011,22.46424]
[1776866044465,43.3,78773.87,38.6,0.7338,0.00011,22.46424]
[1776866044696,43.3,78781.0,38.6,0.73459,0.00011,22.43266]
[1776866045702,43.3,78783.83,38.6,0.7349,0.00011,22.42025]
[1776866048723,43.3,78786.83,38.6,0.73521,0.00011,22.40757]
[1776866049730,43.31,78779.28,38.6,0.73437,0.00011,22.44151]
[1776866051422,43.31,78777.66,38.6,0.73419,0.00011,22.44893]
[1776866051747,43.31,78777.01,38.6,0.73411,0.00011,22.45202]
[1776866052141,43.31,78777.01,38.6,0.73411,0.00011,22.45202]
[1776866052464,43.31,78777.01,38.6,0.73411,0.00011,22.45202]
[1776866052754,43.31,78771.44,38.6,0.73349,0.00011,22.47699]
[1776866055454,43.31,78773.22,38.6,0.73368,0.00011,22.46941]
[1776866055549,43.31,78773.22,38.6,0.73367,0.00011,22.46958]
[1776866055776,43.31,78778.99,38.6,0.73431,0.00011,22.4439]
[1776866056784,43.31,78785.96,38.6,0.73508,0.00011,22.41287]
[1776866059041,43.31,78786.49,38.6,0.73514,0.00011,22.41059]
[1776866059436,43.31,78786.49,38.6,0.73514,0.00011,22.41059]
[1776866059535,43.31,78786.85,38.6,0.73517,0.00011,22.40917]
[1776866059805,43.31,78794.63,38.6,0.73603,0.00011,22.37437]
[1776866064148,43.31,78794.92,38.6,0.73606,0.00011,22.37317]
[1776866064841,43.32,78784.84,38.6,0.73494,0.00011,22.41867]
[1776866066856,43.32,78777.39,38.6,0.73411,0.00011,22.45235]
[1776866068438,43.32,78777.39,38.6,0.73411,0.00011,22.45235]
[1776866068494,43.32,78772.58,38.6,0.73356,0.00011,22.47411]
[1776866070251,43.32,78773.5,38.6,0.73367,0.00011,22.47002]
[1776866070389,43.32,78778.94,38.6,0.73426,0.00011,22.44599]
[1776866070889,43.32,78785.08,38.6,0.73494,0.00011,22.41862]
[1776866071893,43.32,78786.14,38.6,0.73508,0.00011,22.41012]
[1776866072900,43.32,78778.3,38.6,0.73421,0.00011,22.44531]
[1776866075174,43.32,78780.09,38.6,0.7344,0.00011,22.43754]
[1776866075240,43.33,78776.67,38.6,0.73402,0.00011,22.45297]
[1776866075920,43.33,78769.82,38.6,0.73326,0.00011,22.4836]
[1776866080956,43.33,78770.34,38.6,0.7333,0.00011,22.48206]
[1776866084984,43.33,78766.02,38.6,0.7328,0.00011,22.5018]
[1776866085991,43.33,78755.03,38.6,0.73158,0.00011,22.55051]
[1776866088006,43.33,78756.08,38.6,0.73169,0.00011,22.54601]
[1776866090020,43.34,78764.41,38.6,0.73261,0.00011,22.50936]
[1776866091027,43.34,78772.34,38.6,0.73349,0.00011,22.47432]
[1776866093041,43.34,78768.65,38.6,0.73308,0.00011,22.491]
[1776866098077,43.34,78769.5,38.6,0.73315,0.00011,22.48793]
[1776866099604,43.34,78769.5,38.6,0.73315,0.00011,22.48793]
[1776866099647,43.34,78769.31,38.6,0.73312,0.00011,22.48911]
[1776866100092,43.34,78777.12,38.6,0.73399,0.00011,22.45443]
[1776866100825,43.34,78777.12,38.6,0.73399,0.00011,22.45443]
[1776866101099,43.34,78788.46,38.6,0.73524,0.00011,22.40392]
[1776866102107,43.34,78788.04,38.6,0.73519,0.00011,22.40583]
[1776866103802,43.34,78788.04,38.6,0.73519,0.00011,22.40583]
[1776866104435,43.34,78788.78,38.6,0.73528,0.00011,22.40256]
[1776866104804,43.34,78788.78,38.6,0.73528,0.00011,22.40256]
[1776866104531,43.34,78785.69,38.6,0.73493,0.00011,22.41641]
[1776866106277,43.34,78784.28,38.6,0.73478,0.00011,22.42269]
[1776866106397,43.34,78784.28,38.6,0.73478,0.00011,22.42269]
[1776866106474,43.34,78782.51,38.6,0.73458,0.00011,22.4306]
[1776866107141,43.35,78772.51,38.6,0.73347,0.00011,22.4753]
[1776866107884,43.35,78772.51,38.6,0.73347,0.00011,22.4753]
[1776866107911,43.35,78772.51,38.6,0.73347,0.00011,22.4753]
[1776866108188,43.35,78772.51,38.6,0.73347,0.00011,22.4753]
[1776866108251,43.35,78763.83,38.6,0.7325,0.00011,22.51396]
[1776866109162,43.35,78751.68,38.6,0.73115,0.00011,22.56773]
[1776866110534,43.35,78751.68,38.6,0.73115,0.00011,22.56773]
[1776866110613,43.35,78749.21,38.6,0.73087,0.00011,22.57877]
[1776866112183,43.35,78753.73,38.6,0.73137,0.00011,22.55893]
[1776866115206,43.35,78766.82,38.6,0.73282,0.00011,22.50141]
[1776866116478,43.35,78766.82,38.6,0.73282,0.00011,22.50141]
[1776866116580,43.35,78769.59,38.6,0.73312,0.00011,22.48947]
[1776866119234,43.35,78761.87,38.6,0.73225,0.00011,22.52397]
[1776866121248,43.36,78756.48,38.6,0.73165,0.00011,22.54803]
[1776866123261,43.36,78750.67,38.6,0.731,0.00011,22.57384]
[1776866128297,43.36,78751.04,38.6,0.73103,0.00011,22.5726]
[1776866129304,43.36,78758.22,38.6,0.73183,0.00011,22.54103]
[1776866131318,43.36,78752.53,38.6,0.73121,0.00011,22.56249]
[1776866136353,43.36,78755.87,38.6,0.73157,0.00011,22.54823]
[1776866141388,43.37,78756.25,38.6,0.7316,0.00011,22.5471]
[1776866143403,43.37,78759.23,38.6,0.73193,0.00011,22.53418]
[1776866144683,43.37,78759.23,38.6,0.73193,0.00011,22.53418]
[1776866144722,43.37,78759.23,38.6,0.73193,0.00011,22.53418]
[1776866144787,43.37,78767.49,38.6,0.73284,0.00011,22.49792]
[1776866145416,43.37,78780.76,38.6,0.73431,0.00011,22.43903]
[1776866146040,43.37,78780.76,38.6,0.73431,0.00011,22.43903]
[1776866147431,43.37,78777.08,38.6,0.73389,0.00011,22.45573]
[1776866148316,43.37,78777.08,38.6,0.73389,0.00011,22.45573]
[1776866148438,43.37,78778.22,38.6,0.73401,0.00011,22.45086]
[1776866149552,43.37,78778.22,38.6,0.73401,0.00011,22.45086]
[1776866149631,43.37,78778.22,38.6,0.73401,0.00011,22.45122]
[1776866150452,43.37,78783.97,38.6,0.73464,0.00011,22.42565]
[1776866153323,43.37,78784.4,38.6,0.73468,0.00011,22.42413]
[1776866153473,43.38,78778.35,38.6,0.73401,0.00011,22.45125]
[1776866154480,43.38,78774.86,38.6,0.73361,0.00011,22.46696]
[1776866157501,43.38,78776.56,38.6,0.73379,0.00011,22.4599]
[1776866160626,43.38,78777.36,38.6,0.73387,0.00011,22.45666]
[1776866160696,43.38,78774.81,38.6,0.73358,0.00011,22.46831]
[1776866161529,43.38,78783.01,38.6,0.73449,0.00011,22.43187]
[1776866166565,43.38,78779.22,38.6,0.73407,0.00011,22.44887]
[1776866169786,43.39,78779.31,38.6,0.73406,0.00011,22.44898]
[1776866169842,43.39,78779.31,38.6,0.73406,0.00011,22.44914]
[1776866172158,43.39,78777.49,38.6,0.73385,0.00011,22.4576]
[1776866172164,43.39,78777.49,38.6,0.73385,0.00011,22.4576]
[1776866172631,43.39,78777.49,38.6,0.73385,0.00011,22.4576]
[1776866172644,43.39,78785.51,38.6,0.73473,0.00011,22.4221]
[1776866174383,43.39,78785.96,38.6,0.73478,0.00011,22.42029]
[1776866174621,43.39,78793.15,38.6,0.73557,0.00011,22.38823]
[1776866175629,43.39,78797.55,38.6,0.73605,0.00011,22.36873]
[1776866180664,43.39,78794.95,38.6,0.73575,0.00011,22.3809]
[1776866182678,43.4,78807.61,38.6,0.73714,0.00011,22.3244]
[1776866183685,43.4,78808.89,38.6,0.73728,0.00011,22.31871]
[1776866188897,43.4,78808.69,38.6,0.73726,0.00011,22.31969]
[1776866189727,43.4,78815.65,38.6,0.73802,0.00011,22.28844]
[1776866190025,43.4,78815.65,38.6,0.73802,0.00011,22.28844]
[1776866191741,43.4,78807.61,38.6,0.73716,0.00011,22.32077]
[1776866194762,43.4,78815.84,38.6,0.73806,0.00011,22.28382]
[1776866196776,43.4,78812.5,38.6,0.73769,0.00011,22.29893]
[1776866198790,43.4,78815.72,38.6,0.73805,0.00011,22.28452]
[1776866203824,43.4,78815.7,38.6,0.73804,0.00011,22.28486]
[1776866208860,43.4,78814.02,38.6,0.73785,0.00011,22.29264]
[1776866210874,43.4,78808.84,38.6,0.73728,0.00011,22.316]
[1776866213895,43.4,78812.66,38.6,0.7377,0.00011,22.29889]
[1776866217933,43.4,78813.34,38.6,0.73777,0.00011,22.29596]
[1776866217924,43.4,78824.17,38.6,0.73895,0.00011,22.24724]
[1776866218116,43.4,78824.17,38.6,0.73895,0.00011,22.24724]
[1776866218929,43.4,78829.34,38.6,0.73952,0.00011,22.22396]
[1776866219050,43.4,78829.34,38.6,0.73952,0.00011,22.22396]
[1776866220943,43.4,78830.81,38.6,0.73968,0.00011,22.21741]
[1776866221952,43.4,78824.75,38.6,0.73901,0.00011,22.24498]
[1776866224704,43.4,78817.23,38.6,0.73818,0.00011,22.27903]
[1776866224972,43.4,78811.43,38.6,0.73755,0.00011,22.30511]
[1776866229000,43.4,78808.06,38.6,0.73718,0.00011,22.32025]
[1776866230704,43.4,78811.53,38.6,0.73756,0.00011,22.30467]
[1776866231572,43.4,78811.53,38.6,0.73756,0.00011,22.30467]
[1776866231637,43.4,78821.55,38.6,0.73865,0.00011,22.25958]
[1776866232022,43.4,78826.41,38.6,0.73919,0.00011,22.23772]
[1776866236050,43.4,78829.68,38.6,0.73956,0.00011,22.22201]
[1776866238437,43.4,78828.44,38.6,0.73943,0.00011,22.2274]
[1776866242092,43.39,78821.15,38.6,0.73866,0.00011,22.25946]
[1776866246120,43.4,78824.22,38.6,0.73899,0.00011,22.24567]
[1776866248134,43.4,78828.23,38.6,0.73943,0.00011,22.22763]
[1776866250149,43.39,78821.48,38.6,0.73869,0.00011,22.25793]
[1776866254177,43.39,78817.14,38.6,0.73824,0.00011,22.27362]
[1776866255184,43.39,78812.74,38.6,0.73776,0.00011,22.29341]
[1776866259212,43.39,78820.47,38.6,0.73861,0.00011,22.25851]
[1776866260219,43.39,78824.86,38.6,0.73909,0.00011,22.23844]
[1776866262233,43.39,78827.68,38.6,0.73941,0.00011,22.22524]
[1776866264182,43.39,78829.57,38.6,0.73963,0.00011,22.21647]
[1776866264345,43.39,78829.57,38.6,0.73963,0.00011,22.21647]
[1776866264906,43.39,78835.06,38.6,0.74023,0.00011,22.19121]
[1776866265006,43.39,78835.06,38.6,0.74023,0.00011,22.19121]
[1776866265103,43.39,78835.06,38.6,0.74023,0.00011,22.19121]
[1776866265275,43.39,78835.06,38.6,0.74023,0.00011,22.19121]
[1776866265338,43.39,78848.2,38.6,0.74167,0.00011,22.13154]
[1776866266262,43.39,78851.38,38.6,0.74202,0.00011,22.11693]
[1776866268360,43.39,78851.53,38.6,0.74203,0.00011,22.11613]
[1776866268376,43.39,78851.53,38.6,0.74203,0.00011,22.11613]
[1776866270290,43.38,78847.03,38.6,0.74155,0.00011,22.13627]
[1776866272555,43.38,78845.46,38.6,0.74138,0.00011,22.14328]
[1776866275299,43.38,78843.55,38.6,0.74119,0.00011,22.15155]
[1776866275442,43.38,78843.55,38.6,0.74119,0.00011,22.15155]
[1776866275495,43.38,78848.74,38.6,0.74175,0.00011,22.12779]
[1776866280787,43.38,78847.74,38.6,0.74166,0.00011,22.13188]
[1776866281095,43.38,78847.73,38.6,0.74166,0.00011,22.13168]
[1776866281764,43.38,78836.06,38.6,0.74039,0.00011,22.18452]
[1776866282711,43.38,78836.06,38.6,0.74039,0.00011,22.18452]
[1776866283331,43.38,78836.6,38.6,0.74046,0.00011,22.18189]
[1776866283389,43.38,78826.17,38.6,0.73932,0.00011,22.22912]
[1776866284395,43.38,78816.88,38.6,0.7383,0.00011,22.27113]
[1776866285965,43.38,78819.96,38.6,0.73863,0.00011,22.25736]
[1776866287416,43.38,78825.82,38.6,0.73927,0.00011,22.23096]
[1776866288590,43.38,78825.82,38.6,0.73927,0.00011,22.23096]
[1776866288635,43.38,78830.8,38.6,0.73982,0.00011,22.20821]
[1776866289286,43.38,78830.8,38.6,0.73982,0.00011,22.20821]
[1776866289430,43.37,78834.08,38.6,0.74018,0.00011,22.19315]
[1776866291444,43.37,78830.16,38.6,0.73976,0.00011,22.21053]
[1776866296479,43.37,78825.5,38.6,0.73927,0.00011,22.23101]
[1776866298493,43.37,78828.72,38.6,0.73962,0.00011,22.21643]
[1776866299500,43.37,78831.71,38.6,0.73995,0.00011,22.20289]
[1776866302521,43.37,78825.11,38.6,0.73924,0.00011,22.23234]
[1776866306549,43.37,78828.88,38.6,0.73965,0.00011,22.21522]
[1776866310577,43.37,78832.9,38.6,0.74009,0.00011,22.197]
[1776866311625,43.37,78832.9,38.6,0.74009,0.00011,22.197]
[1776866311679,43.37,78837.47,38.6,0.74061,0.00011,22.17239]
[1776866312097,43.37,78837.47,38.6,0.74061,0.00011,22.17239]
[1776866312673,43.37,78837.47,38.6,0.74061,0.00011,22.17239]
[1776866312774,43.37,78841.36,38.6,0.74104,0.00011,22.15454]
[1776866314114,43.37,78840.57,38.6,0.74096,0.00011,22.15797]
[1776866315611,43.36,78836.92,38.6,0.74057,0.00011,22.17422]
[1776866316619,43.36,78832.14,38.6,0.74005,0.00011,22.19574]
[1776866321654,43.36,78832.6,38.6,0.74012,0.00011,22.19266]
[1776866326689,43.35,78828.2,38.6,0.73966,0.00011,22.21158]
[1776866327696,43.35,78831.52,38.6,0.74003,0.00011,22.19633]
[1776866329710,43.35,78827.67,38.6,0.73962,0.00011,22.21334]
[1776866330717,43.35,78821.03,38.6,0.7389,0.00011,22.24316]
[1776866331324,43.35,78821.03,38.6,0.7389,0.00011,22.24316]
[1776866336759,43.35,78821.89,38.6,0.73898,0.00011,22.23985]
[1776866338773,43.35,78829.68,38.6,0.73983,0.00011,22.2048]
[1776866343808,43.35,78833.04,38.6,0.7402,0.00011,22.18915]
[1776866344815,43.35,78837.53,38.6,0.7407,0.00011,22.16858]
[1776866345822,43.35,78841.72,38.6,0.74116,0.00011,22.14953]
[1776866346421,43.35,78841.72,38.6,0.74116,0.00011,22.14953]
[1776866348044,43.35,78836.47,38.6,0.74059,0.00011,22.17291]
[1776866352875,43.34,78839.31,38.6,0.74092,0.00011,22.15914]
[1776866354896,43.34,78846.6,38.6,0.74173,0.00011,22.12565]
[1776866355903,43.34,78849.71,38.6,0.74207,0.00011,22.11135]
[1776866356369,43.34,78849.71,38.6,0.74207,0.00011,22.11135]
[1776866361945,43.34,78855.49,38.6,0.74271,0.00011,22.0844]
[1776866366979,43.34,78851.37,38.6,0.74227,0.00011,22.10283]
[1776866372025,43.33,78855.39,38.6,0.74274,0.00011,22.08014]
[1776866373031,43.33,78858.71,38.6,0.7431,0.00011,22.06488]
[1776866375045,43.33,78865.8,38.6,0.74388,0.00011,22.03229]
[1776866376875,43.33,78867.14,38.6,0.74402,0.00011,22.02612]
[1776866380080,43.33,78864.2,38.6,0.7437,0.00011,22.03956]
[1776866381087,43.33,78867.89,38.6,0.74411,0.00011,22.0226]
[1776866383101,43.33,78863.77,38.6,0.74366,0.00011,22.04149]
[1776866388136,43.33,78862.88,38.6,0.74357,0.00011,22.04542]
[1776866393171,43.33,78861.27,38.6,0.74339,0.00011,22.05264]
[1776866397199,43.33,78867.04,38.6,0.74402,0.00011,22.02602]
[1776866400220,43.33,78869.67,38.6,0.74431,0.00011,22.01393]
[1776866401224,43.33,78869.67,38.6,0.74431,0.00011,22.01393]
[1776866401686,43.33,78869.67,38.6,0.74431,0.00011,22.01393]
[1776866402839,43.33,78871.45,38.6,0.7445,0.00011,22.00575]
[1776866402839,43.33,78871.45,38.6,0.7445,0.00011,22.00575]
[1776866403005,43.33,78871.45,38.6,0.7445,0.00011,22.00575]
[1776866403115,43.33,78874.96,38.6,0.74488,0.00011,21.98965]
[1776866403305,43.33,78874.96,38.6,0.74488,0.00011,21.98965]
[1776866403921,43.33,78874.96,38.6,0.74488,0.00011,21.98965]
[1776866403927,43.33,78891.84,38.6,0.74671,0.00011,21.91176]
[1776866404263,43.33,78891.84,38.6,0.74671,0.00011,21.91176]
[1776866404323,43.33,78891.84,38.6,0.74671,0.00011,21.91176]
[1776866404600,43.33,78891.84,38.6,0.74671,0.00011,21.91176]
[1776866404621,43.33,78891.84,38.6,0.74671,0.00011,21.91176]
[1776866404632,43.33,78891.84,38.6,0.74671,0.00011,21.91176]
[1776866404697,43.33,78893.41,38.6,0.74687,0.00011,21.90461]
[1776866405267,43.33,78889.45,38.6,0.74644,0.00011,21.92305]
[1776866407062,43.33,78889.45,38.6,0.74644,0.00011,21.92305]
[1776866407075,43.33,78884.37,38.6,0.74589,0.00011,21.94669]
[1776866407218,43.33,78884.37,38.6,0.74589,0.00011,21.94669]
[1776866407308,43.33,78884.37,38.6,0.74589,0.00011,21.94669]
[1776866407408,43.33,78877.47,38.6,0.74514,0.00011,21.9785]
[1776866408914,43.33,78877.47,38.6,0.74514,0.00011,21.9785]
[1776866409369,43.33,78875.31,38.6,0.74491,0.00011,21.98849]
[1776866409564,43.33,78875.31,38.6,0.74491,0.00011,21.98849]
[1776866409622,43.33,78848.93,38.6,0.74204,0.00011,22.10938]
[1776866410204,43.33,78848.93,38.6,0.74204,0.00011,22.10938]
[1776866410438,43.33,78848.93,38.6,0.74204,0.00011,22.10938]
[1776866410493,43.33,78848.93,38.6,0.74204,0.00011,22.10938]
[1776866410585,43.33,78848.93,38.6,0.74204,0.00011,22.10938]
[1776866410634,43.33,78843.01,38.6,0.7414,0.00011,22.13625]
[1776866412603,43.33,78841.33,38.6,0.74122,0.00011,22.14376]
[1776866413655,43.33,78852.01,38.6,0.74239,0.00011,22.09477]
[1776866414300,43.33,78852.01,38.6,0.74239,0.00011,22.09477]
[1776866414667,43.33,78852.01,38.6,0.74239,0.00011,22.09477]
[1776866415458,43.33,78850.89,38.6,0.74227,0.00011,22.09979]
[1776866415559,43.33,78845.89,38.6,0.74173,0.00011,22.1225]
[1776866418649,43.33,78843.43,38.6,0.74147,0.00011,22.13345]
[1776866419371,43.33,78852.2,38.6,0.74243,0.00011,22.09318]
[1776866422152,43.33,78854.33,38.6,0.74266,0.00011,22.08335]
[1776866422166,43.33,78850.96,38.6,0.7423,0.00011,22.09856]
[1776866422392,43.33,78845.14,38.6,0.74167,0.00011,22.12512]
[1776866424440,43.32,78844.71,38.6,0.74162,0.00011,22.12695]
[1776866425413,43.32,78848.42,38.6,0.74203,0.00011,22.10977]
[1776866426420,43.32,78856.33,38.6,0.7429,0.00011,22.07351]
[1776866427427,43.32,78862.41,38.6,0.74356,0.00011,22.0456]
[1776866429441,43.32,78866.78,38.6,0.74403,0.00011,22.02547]
[1776866431275,43.32,78867.39,38.6,0.7441,0.00011,22.02266]
[1776866431466,43.32,78873.68,38.6,0.74481,0.00011,21.98982]
[1776866432469,43.32,78870.93,38.6,0.74451,0.00011,22.00249]
[1776866434648,43.32,78871.12,38.6,0.74453,0.00011,22.00163]
[1776866434685,43.32,78867.97,38.6,0.74419,0.00011,22.01611]
[1776866435490,43.32,78861.64,38.6,0.7435,0.00011,22.04516]
[1776866437504,43.32,78856.46,38.6,0.74294,0.00011,22.0688]
[1776866438791,43.32,78856.46,38.6,0.74294,0.00011,22.0688]
[1776866438800,43.32,78852.01,38.6,0.74246,0.00011,22.08908]
[1776866439517,43.32,78847.85,38.6,0.74201,0.00011,22.10799]
[1776866443581,43.32,78845.61,38.6,0.74177,0.00011,22.11785]
[1776866444571,43.32,78857.69,38.6,0.74309,0.00011,22.06241]
[1776866446584,43.32,78852.02,38.6,0.74248,0.00011,22.08822]
[1776866448598,43.32,78854.91,38.6,0.7428,0.00011,22.07481]
[1776866450614,43.32,78851.68,38.6,0.74245,0.00011,22.08941]
[1776866451621,43.32,78856.1,38.6,0.74293,0.00011,22.06909]
[1776866452421,43.32,78856.1,38.6,0.74293,0.00011,22.06909]
[1776866452862,43.32,78856.1,38.6,0.74293,0.00011,22.06909]
[1776866452910,43.31,78846.47,38.6,0.74188,0.00011,22.11302]
[1776866454642,43.31,78830.74,38.6,0.74017,0.00011,22.18434]
[1776866455649,43.31,78827.01,38.6,0.73977,0.00011,22.20105]
[1776866456658,43.31,78821.2,38.6,0.73914,0.00011,22.22715]
[1776866457665,43.31,78812.91,38.6,0.73823,0.00011,22.26456]
[1776866458672,43.31,78816.48,38.6,0.73862,0.00011,22.24837]
[1776866460826,43.31,78821.94,38.6,0.73922,0.00011,22.22357]
[1776866462703,43.31,78809.29,38.6,0.73784,0.00011,22.28064]
[1776866463711,43.31,78811.88,38.6,0.73812,0.00011,22.26887]
[1776866466732,43.31,78819.43,38.6,0.73896,0.00011,22.23453]
[1776866467739,43.31,78812.7,38.6,0.73822,0.00011,22.26488]
[1776866469753,43.31,78818.06,38.6,0.73881,0.00011,22.24053]
[1776866470760,43.31,78821.81,38.6,0.73922,0.00011,22.22352]
[1776866473105,43.31,78821.63,38.6,0.73921,0.00011,22.22409]
[1776866473136,43.3,78831.95,38.6,0.74035,0.00011,22.17685]
[1776866473407,43.3,78831.95,38.6,0.74035,0.00011,22.17685]
[1776866473781,43.3,78844.86,38.6,0.74176,0.00011,22.11808]
[1776866474798,43.3,78844.86,38.6,0.74176,0.00011,22.11808]
[1776866474816,43.3,78849.29,38.6,0.74225,0.00011,22.09773]
[1776866475940,43.3,78849.29,38.6,0.74225,0.00011,22.09773]
[1776866475948,43.3,78849.29,38.6,0.74225,0.00011,22.09773]
[1776866475982,43.3,78857.33,38.6,0.74312,0.00011,22.06083]
[1776866476802,43.3,78866.36,38.6,0.74411,0.00011,22.01933]
[1776866477809,43.3,78871.59,38.6,0.74467,0.00011,21.99526]
[1776866480093,43.3,78872.52,38.6,0.74478,0.00011,21.99096]
[1776866480879,43.3,78872.44,38.6,0.74477,0.00011,21.99135]
[1776866480961,43.3,78882.3,38.6,0.74583,0.00011,21.94589]
[1776866481247,43.3,78882.3,38.6,0.74583,0.00011,21.94589]
[1776866481473,43.3,78882.3,38.6,0.74583,0.00011,21.94589]
[1776866481838,43.3,78887.42,38.6,0.74639,0.00011,21.92224]
[1776866482271,43.3,78887.42,38.6,0.74639,0.00011,21.92224]
[1776866482845,43.3,78879.7,38.6,0.74555,0.00011,21.95798]
[1776866484173,43.3,78879.7,38.6,0.74555,0.00011,21.95798]
[1776866484226,43.3,78879.7,38.6,0.74555,0.00011,21.95798]
[1776866484859,43.3,78873.77,38.6,0.74491,0.00011,21.98547]
[1776866485866,43.3,78869.99,38.6,0.74449,0.00011,22.00293]
[1776866487880,43.3,78876.22,38.6,0.74517,0.00011,21.97429]
[1776866488886,43.3,78882.24,38.6,0.74582,0.00011,21.94653]
[1776866489894,43.3,78878.99,38.6,0.74547,0.00011,21.96158]
[1776866490901,43.3,78883.34,38.6,0.74594,0.00011,21.94158]
[1776866492915,43.3,78893.17,38.6,0.74702,0.00011,21.89233]
[1776866496178,43.31,78894.53,38.6,0.74716,0.00011,21.88627]
[1776866497950,43.31,78899.14,38.6,0.74765,0.00011,21.86533]
[1776866499166,43.31,78899.14,38.6,0.74765,0.00011,21.86533]
[1776866499964,43.31,78903.92,38.6,0.74815,0.00011,21.84345]
[1776866501403,43.31,78904.51,38.6,0.74821,0.00011,21.84089]
[1776866501978,43.31,78907.68,38.6,0.74855,0.00011,21.82635]
[1776866502690,43.31,78907.68,38.6,0.74855,0.00011,21.82635]
[1776866502939,43.31,78907.68,38.6,0.74855,0.00011,21.82635]
[1776866502975,43.31,78907.68,38.6,0.74855,0.00011,21.82635]
[1776866502993,43.31,78907.68,38.6,0.74855,0.00011,21.82635]
[1776866503030,43.31,78907.82,38.6,0.74856,0.00011,21.82612]
[1776866507012,43.32,78912.84,38.6,0.74908,0.00011,21.80364]
[1776866508021,43.32,78906.97,38.6,0.74845,0.00011,21.83097]
[1776866508850,43.32,78906.97,38.6,0.74845,0.00011,21.83097]
[1776866508913,43.32,78906.97,38.6,0.74845,0.00011,21.83097]
[1776866509028,43.32,78901.83,38.6,0.74788,0.00011,21.85531]
[1776866511042,43.32,78913.93,38.6,0.74917,0.00011,21.79939]
[1776866514062,43.32,78909.19,38.6,0.74865,0.00011,21.82219]
[1776866519098,43.33,78912.92,38.6,0.74903,0.00011,21.80594]
[1776866521112,43.33,78919.48,38.6,0.74972,0.00011,21.77582]
[1776866522300,43.33,78919.48,38.6,0.74972,0.00011,21.77582]
[1776866522364,43.33,78920.72,38.6,0.74985,0.00011,21.7703]
[1776866523250,43.33,78920.72,38.6,0.74985,0.00011,21.7703]
[1776866523126,43.33,78924.72,38.6,0.75027,0.00011,21.75161]
[1776866524214,43.33,78909.64,38.6,0.74865,0.00011,21.82211]
[1776866524462,43.33,78909.64,38.6,0.74865,0.00011,21.82211]
[1776866524765,43.33,78909.64,38.6,0.74865,0.00011,21.82211]
[1776866525139,43.33,78909.64,38.6,0.74865,0.00011,21.82211]
[1776866525279,43.33,78909.64,38.6,0.74865,0.00011,21.82211]
[1776866525143,43.34,78897.03,38.6,0.74729,0.00011,21.88107]
[1776866526345,43.34,78892.05,38.6,0.74675,0.00011,21.90427]
[1776866526431,43.34,78892.05,38.6,0.74675,0.00011,21.90427]
[1776866526669,43.34,78892.05,38.6,0.74675,0.00011,21.90427]
[1776866527251,43.34,78892.05,38.6,0.74675,0.00011,21.90427]
[1776866527680,43.34,78892.96,38.6,0.74685,0.00011,21.90018]
[1776866528021,43.34,78892.96,38.6,0.74685,0.00011,21.90018]
[1776866528358,43.34,78894.1,38.6,0.74697,0.00011,21.89503]
[1776866529029,43.34,78894.1,38.6,0.74697,0.00011,21.89503]
[1776866530047,43.34,78893.7,38.6,0.74692,0.00011,21.897]
[1776866530424,43.34,78891.78,38.6,0.74671,0.00011,21.90602]
[1776866531186,43.34,78901.86,38.6,0.74779,0.00011,21.85943]
[1776866533466,43.34,78900.54,38.6,0.74764,0.00011,21.86588]
[1776866534077,43.34,78900.54,38.6,0.74764,0.00011,21.86588]
[1776866534207,43.34,78894.39,38.6,0.74698,0.00011,21.89455]
[1776866535214,43.34,78889.76,38.6,0.74648,0.00011,21.9161]
[1776866537120,43.34,78890.15,38.6,0.74651,0.00011,21.91441]
[1776866537471,43.34,78890.51,38.6,0.74655,0.00011,21.91286]
[1776866538235,43.34,78897.12,38.6,0.74726,0.00011,21.88238]
[1776866540249,43.35,78900.35,38.6,0.7476,0.00011,21.86771]
[1776866540645,43.35,78900.35,38.6,0.7476,0.00011,21.86771]
[1776866540750,43.35,78900.35,38.6,0.7476,0.00011,21.86771]
[1776866541256,43.35,78895.83,38.6,0.74711,0.00011,21.88882]
[1776866543182,43.35,78895.24,38.6,0.74705,0.00011,21.89169]
[1776866543270,43.35,78886.62,38.6,0.74611,0.00011,21.93168]
[1776866543786,43.35,78886.62,38.6,0.74611,0.00011,21.93168]
[1776866544184,43.35,78886.62,38.6,0.74611,0.00011,21.93168]
[1776866544277,43.35,78889.32,38.6,0.7464,0.00011,21.9193]
[1776866544642,43.35,78889.32,38.6,0.7464,0.00011,21.9193]
[1776866545420,43.35,78888.25,38.6,0.74628,0.00011,21.92435]
[1776866546291,43.35,78876.74,38.6,0.74504,0.00011,21.97752]
[1776866546823,43.35,78876.74,38.6,0.74504,0.00011,21.97752]
[1776866546941,43.35,78876.74,38.6,0.74504,0.00011,21.97752]
[1776866547015,43.35,78876.74,38.6,0.74504,0.00011,21.97752]
[1776866547298,43.35,78869.7,38.6,0.74427,0.00011,22.00992]
[1776866548305,43.35,78860.04,38.6,0.74323,0.00011,22.05422]
[1776866550319,43.35,78871.78,38.6,0.7445,0.00011,22.00031]
[1776866550658,43.35,78871.78,38.6,0.7445,0.00011,22.00031]
[1776866551164,43.35,78871.78,38.6,0.74453,0.00011,21.99642]
[1776866551441,43.35,78887.48,38.6,0.74622,0.00011,21.92409]
[1776866552334,43.35,78889.06,38.6,0.74639,0.00011,21.9169]
[1776866553805,43.35,78889.06,38.6,0.74639,0.00011,21.9169]
[1776866553828,43.35,78879.76,38.6,0.74539,0.00011,21.95992]
[1776866559384,43.35,78878.63,38.6,0.74525,0.00011,21.96553]
[1776866564420,43.35,78877.16,38.6,0.74509,0.00011,21.97262]
[1776866569455,43.36,78873.75,38.6,0.74471,0.00011,21.98857]
[1776866574489,43.36,78872.14,38.6,0.74453,0.00011,21.99619]
[1776866576862,43.36,78871.85,38.6,0.7445,0.00011,21.99756]
[1776866577510,43.36,78873.4,38.6,0.74467,0.00011,21.99048]
[1776866577529,43.36,78873.4,38.6,0.74467,0.00011,21.99048]
[1776866578160,43.36,78873.4,38.6,0.74467,0.00011,21.99048]
[1776866578181,43.36,78885.61,38.6,0.74599,0.00011,21.93441]
[1776866580255,43.36,78888.15,38.6,0.74626,0.00011,21.92268]
[1776866580304,43.36,78887.55,38.6,0.74619,0.00011,21.9257]
[1776866583156,43.36,78885.96,38.6,0.74602,0.00011,21.93314]
[1776866583257,43.36,78884.21,38.6,0.74582,0.00011,21.94143]
[1776866583895,43.36,78884.21,38.6,0.74582,0.00011,21.94143]
[1776866583912,43.36,78876.85,38.6,0.74503,0.00011,21.97533]
[1776866584564,43.36,78880.35,38.6,0.7454,0.00011,21.95928]
[1776866587741,43.36,78882.13,38.6,0.74559,0.00011,21.95124]
[1776866587755,43.36,78891.91,38.6,0.74665,0.00011,21.90619]
[1776866590362,43.36,78893.48,38.6,0.74681,0.00011,21.89907]
[1776866590606,43.36,78887.9,38.6,0.7462,0.00011,21.92514]
[1776866594637,43.37,78880.25,38.6,0.74537,0.00011,21.96085]
[1776866595645,43.37,78883.7,38.6,0.74574,0.00011,21.94503]
[1776866596651,43.37,78887.67,38.6,0.74617,0.00011,21.92681]
[1776866598320,43.37,78887.67,38.6,0.74617,0.00011,21.92681]
[1776866598326,43.37,78892.79,38.6,0.74671,0.00011,21.9034]
[1776866598665,43.37,78897.4,38.6,0.74721,0.00011,21.88208]
[1776866602364,43.37,78899.05,38.6,0.74738,0.00011,21.87477]
[1776866602694,43.37,78889.29,38.6,0.74632,0.00011,21.92024]
[1776866605119,43.37,78890.05,38.6,0.7464,0.00011,21.91684]
[1776866605643,43.37,78888.7,38.6,0.74625,0.00011,21.9232]
[1776866605714,43.37,78895.62,38.6,0.74699,0.00011,21.89133]
[1776866606725,43.37,78900.17,38.6,0.74748,0.00011,21.87042]
[1776866607731,43.37,78896.08,38.6,0.74704,0.00011,21.88953]
[1776866609467,43.37,78894.23,38.6,0.74683,0.00011,21.89823]
[1776866610425,43.38,78894.6,38.6,0.74687,0.00011,21.89666]
[1776866610753,43.38,78884.58,38.6,0.74579,0.00011,21.94306]
[1776866612738,43.38,78885.89,38.6,0.74595,0.00011,21.9332]
[1776866613447,43.38,78888.05,38.6,0.74618,0.00011,21.92333]
[1776866613774,43.38,78892.89,38.6,0.7467,0.00011,21.90109]
[1776866615805,43.38,78891.65,38.6,0.74657,0.00011,21.90696]
[1776866616632,43.38,78892.08,38.6,0.74661,0.00011,21.9051]
[1776866617936,43.38,78890.34,38.6,0.74642,0.00011,21.91327]
[1776866617957,43.38,78895.79,38.6,0.747,0.00011,21.88821]
[1776866618648,43.38,78895.79,38.6,0.747,0.00011,21.88821]
[1776866619210,43.38,78895.79,38.6,0.747,0.00011,21.88821]
[1776866619872,43.38,78897.84,38.6,0.74722,0.00011,21.87903]
[1776866620192,43.38,78897.84,38.6,0.74722,0.00011,21.87903]
[1776866620254,43.38,78902.13,38.6,0.74768,0.00011,21.85935]
[1776866620541,43.38,78902.13,38.6,0.74768,0.00011,21.85935]
[1776866625815,43.39,78899.75,38.6,0.7474,0.00011,21.87104]
[1776866626131,43.39,78899.75,38.6,0.7474,0.00011,21.87104]
[1776866628278,43.39,78897.22,38.6,0.74713,0.00011,21.88307]
[1776866631912,43.39,78900.78,38.6,0.7475,0.00011,21.8672]
[1776866633187,43.39,78901.39,38.6,0.74756,0.00011,21.86454]
[1776866633480,43.39,78903.56,38.6,0.74778,0.00011,21.85484]
[1776866633632,43.39,78903.56,38.6,0.74778,0.00011,21.85484]
[1776866633920,43.39,78907.83,38.6,0.74824,0.00011,21.83503]
[1776866635733,43.39,78909.55,38.6,0.74842,0.00011,21.82725]
[1776866635849,43.39,78909.55,38.6,0.74842,0.00011,21.82725]
[1776866638915,43.4,78910.87,38.6,0.74855,0.00011,21.82177]
[1776866639327,43.4,78910.87,38.6,0.74855,0.00011,21.82177]
[1776866640922,43.4,78912.44,38.6,0.74871,0.00011,21.81491]
[1776866641271,43.4,78912.44,38.6,0.74871,0.00011,21.81491]
[1776866643659,43.4,78911.67,38.6,0.74861,0.00011,21.81915]
[1776866644324,43.4,78911.67,38.6,0.74861,0.00011,21.81915]
[1776866644372,43.4,78911.67,38.6,0.74861,0.00011,21.81915]
[1776866644394,43.4,78911.67,38.6,0.74861,0.00011,21.81915]
[1776866644998,43.4,78917.88,38.6,0.74927,0.00011,21.79071]
[1776866646005,43.4,78920.86,38.6,0.74959,0.00011,21.77667]
[1776866648430,43.4,78920.21,38.6,0.74952,0.00011,21.77966]
[1776866649213,43.4,78920.21,38.6,0.74952,0.00011,21.77966]
[1776866649305,43.4,78920.21,38.6,0.74952,0.00011,21.77966]
[1776866649444,43.4,78918.56,38.6,0.74935,0.00011,21.78732]
[1776866650033,43.4,78919.71,38.6,0.74947,0.00011,21.78197]
[1776866653345,43.4,78921.26,38.6,0.74964,0.00011,21.7745]
[1776866653355,43.4,78917.38,38.6,0.74922,0.00011,21.79276]
[1776866655068,43.4,78912.46,38.6,0.74869,0.00011,21.81589]
[1776866657082,43.41,78918.04,38.6,0.74927,0.00011,21.7904]
[1776866660103,43.41,78906.66,38.6,0.74804,0.00011,21.84397]
[1776866661146,43.41,78906.66,38.6,0.74804,0.00011,21.84397]
[1776866661492,43.41,78904.9,38.6,0.74785,0.00011,21.85236]
[1776866663126,43.41,78910.97,38.6,0.74849,0.00011,21.82457]
[1776866668162,43.42,78911.83,38.6,0.74856,0.00011,21.8216]
[1776866669320,43.42,78911.83,38.6,0.74856,0.00011,21.8216]
[1776866670178,43.42,78916.7,38.6,0.74907,0.00011,21.79938]
[1776866671186,43.42,78922.69,38.6,0.74973,0.00011,21.76779]
[1776866673200,43.42,78921.91,38.6,0.74964,0.00011,21.77192]
[1776866675214,43.42,78916.5,38.6,0.74905,0.00011,21.7976]
[1776866680251,43.43,78917.58,38.6,0.74914,0.00011,21.79393]
[1776866685286,43.44,78919.4,38.6,0.74931,0.00011,21.78645]
[1776866690321,43.44,78918.11,38.6,0.74915,0.00011,21.79331]
[1776866693342,43.44,78915.14,38.6,0.74882,0.00011,21.80767]
[1776866696362,43.44,78920.8,38.6,0.74942,0.00011,21.78187]
[1776866699384,43.45,78917.37,38.6,0.74904,0.00011,21.79833]
[1776866700391,43.45,78910.71,38.6,0.74833,0.00011,21.82924]
[1776866700688,43.45,78910.71,38.6,0.74833,0.00011,21.82924]
[1776866703412,43.45,78906.47,38.6,0.74786,0.00011,21.84953]
[1776866708446,43.45,78911.56,38.6,0.74839,0.00011,21.82672]
[1776866712475,43.46,78907.46,38.6,0.74793,0.00011,21.84642]
[1776866713268,43.46,78907.46,38.6,0.74793,0.00011,21.84642]
[1776866713482,43.46,78904.47,38.6,0.74761,0.00011,21.86041]
[1776866714240,43.46,78904.47,38.6,0.74761,0.00011,21.86041]
[1776866714925,43.46,78902.34,38.6,0.74737,0.00011,21.87038]
[1776866715911,43.46,78902.34,38.6,0.74737,0.00011,21.8705]
[1776866716262,43.46,78902.34,38.6,0.74737,0.00011,21.8705]
[1776866716445,43.46,78902.34,38.6,0.74737,0.00011,21.8705]
[1776866716495,43.46,78901.54,38.6,0.74728,0.00011,21.87432]
[1776866717692,43.46,78901.11,38.6,0.74724,0.00011,21.8763]
[1776866717726,43.46,78897.49,38.6,0.74685,0.00011,21.89313]
[1776866719387,43.46,78892.86,38.6,0.74634,0.00011,21.91464]
[1776866719513,43.46,78892.86,38.6,0.74634,0.00011,21.91464]
[1776866719525,43.46,78887.02,38.6,0.74571,0.00011,21.94153]
[1776866720531,43.46,78883.63,38.6,0.74535,0.00011,21.95715]
[1776866723124,43.46,78881.99,38.6,0.74517,0.00011,21.96471]
[1776866723218,43.46,78877.77,38.6,0.74471,0.00011,21.98409]
[1776866724173,43.46,78877.77,38.6,0.74471,0.00011,21.98409]
[1776866724200,43.46,78877.77,38.6,0.74471,0.00011,21.98409]
[1776866724212,43.46,78877.77,38.6,0.74471,0.00011,21.98409]
[1776866724223,43.46,78865.15,38.6,0.74335,0.00011,22.04183]
[1776866724792,43.46,78865.15,38.6,0.74335,0.00011,22.04183]
[1776866725361,43.46,78865.15,38.6,0.74335,0.00011,22.04183]
[1776866725419,43.46,78858.55,38.6,0.74264,0.00011,22.07178]
[1776866725800,43.46,78858.55,38.6,0.74264,0.00011,22.07178]
[1776866726152,43.46,78858.55,38.6,0.74264,0.00011,22.07178]
[1776866726573,43.46,78850.45,38.6,0.74176,0.00011,22.10855]
[1776866727750,43.46,78850.45,38.6,0.74176,0.00011,22.10855]
[1776866727855,43.46,78850.45,38.6,0.74176,0.00011,22.10855]
[1776866727907,43.46,78850.45,38.6,0.74176,0.00011,22.10855]
[1776866728148,43.46,78850.45,38.6,0.74176,0.00011,22.10855]
[1776866728196,43.46,78845.48,38.6,0.74122,0.00011,22.13098]
[1776866728940,43.46,78845.48,38.6,0.74122,0.00011,22.13098]
[1776866728987,43.46,78833.5,38.6,0.73992,0.00011,22.18508]
[1776866730329,43.46,78833.5,38.6,0.73992,0.00011,22.18508]
[1776866730402,43.46,78827.46,38.6,0.73927,0.00011,22.2119]
[1776866730824,43.46,78827.46,38.6,0.73927,0.00011,22.2119]
[1776866731902,43.45,78828.47,38.6,0.73941,0.00011,22.20322]
[1776866732770,43.45,78830.94,38.6,0.73968,0.00011,22.19207]
[1776866734030,43.45,78824.45,38.6,0.73898,0.00011,22.22092]
[1776866734676,43.45,78820.62,38.6,0.73857,0.00011,22.23792]
[1776866737952,43.45,78823.26,38.6,0.73887,0.00011,22.22551]
[1776866738053,43.45,78819.77,38.6,0.73849,0.00011,22.24098]
[1776866741010,43.44,78818.72,38.6,0.73839,0.00011,22.2449]
[1776866742317,43.44,78825.38,38.6,0.73913,0.00011,22.2144]
[1776866742724,43.44,78825.38,38.6,0.73913,0.00011,22.2144]
[1776866744308,43.44,78824.72,38.6,0.73906,0.00011,22.21738]
[1776866744349,43.44,78812.18,38.6,0.7377,0.00011,22.27327]
[1776866744827,43.44,78812.18,38.6,0.7377,0.00011,22.27327]
[1776866744841,43.44,78812.18,38.6,0.7377,0.00011,22.27327]
[1776866744920,43.44,78805.83,38.6,0.737,0.00011,22.30175]
[1776866745761,43.44,78805.83,38.6,0.737,0.00011,22.30175]
[1776866746430,43.44,78805.83,38.6,0.737,0.00011,22.30175]
[1776866746448,43.44,78789.95,38.6,0.73526,0.00011,22.37232]
[1776866747031,43.44,78789.95,38.6,0.73526,0.00011,22.37232]
[1776866747501,43.44,78785.47,38.6,0.73477,0.00011,22.39226]
[1776866747675,43.44,78785.47,38.6,0.73477,0.00011,22.39226]
[1776866748035,43.44,78785.47,38.6,0.73477,0.00011,22.39226]
[1776866748059,43.44,78780.93,38.6,0.73427,0.00011,22.41244]
[1776866748966,43.44,78780.93,38.6,0.73427,0.00011,22.41244]
[1776866749047,43.44,78776.46,38.6,0.73377,0.00011,22.43226]
[1776866749616,43.44,78776.46,38.6,0.73377,0.00011,22.43226]
[1776866749696,43.44,78776.46,38.6,0.73377,0.00011,22.43226]
[1776866749734,43.44,78776.46,38.6,0.73377,0.00011,22.43226]
[1776866749764,43.44,78776.46,38.6,0.73377,0.00011,22.43226]
[1776866750786,43.44,78774.65,38.6,0.73357,0.00011,22.44024]
[1776866752301,43.44,78773.45,38.6,0.73344,0.00011,22.44551]
[1776866752403,43.44,78766.19,38.6,0.73263,0.00011,22.47786]
[1776866752759,43.44,78770.27,38.6,0.73308,0.00011,22.45983]
[1776866754709,43.44,78771.59,38.6,0.73323,0.00011,22.45406]
[1776866756396,43.44,78762.96,38.6,0.73227,0.00011,22.49219]
[1776866756790,43.44,78757.55,38.6,0.73167,0.00011,22.51604]
[1776866758932,43.44,78758.42,38.6,0.73177,0.00011,22.51231]
[1776866759811,43.44,78764.83,38.6,0.73247,0.00011,22.48427]
[1776866760817,43.44,78768.75,38.6,0.73291,0.00011,22.46698]
[1776866763926,43.44,78769.87,38.6,0.73303,0.00011,22.46193]
[1776866765892,43.44,78766.4,38.6,0.73265,0.00011,22.47737]
[1776866766497,43.44,78766.4,38.6,0.73265,0.00011,22.47737]
[1776866766532,43.44,78760.64,38.6,0.732,0.00011,22.50295]
[1776866766860,43.44,78750.82,38.6,0.73091,0.00011,22.54615]
[1776866767753,43.44,78750.82,38.6,0.73091,0.00011,22.54615]
[1776866767915,43.44,78750.82,38.6,0.73091,0.00011,22.54615]
[1776866771891,43.44,78745.68,38.6,0.73033,0.00011,22.56895]
[1776866774918,43.44,78750.76,38.6,0.73089,0.00011,22.54685]
[1776866775926,43.44,78755.99,38.6,0.73147,0.00011,22.52393]
[1776866777395,43.44,78751.63,38.6,0.73099,0.00011,22.54327]
[1776866778460,43.44,78751.63,38.6,0.73099,0.00011,22.54327]
[1776866780335,43.44,78750.41,38.6,0.73085,0.00011,22.5487]
[1776866782046,43.44,78745.1,38.6,0.73025,0.00011,22.57212]
[1776866782313,43.44,78742.14,38.6,0.72992,0.00011,22.58513]
[1776866784517,43.45,78741.75,38.6,0.72988,0.00011,22.58687]
[1776866784545,43.45,78742.86,38.6,0.73,0.00011,22.58209]
[1776866784993,43.45,78737.45,38.6,0.7294,0.00011,22.60575]
[1776866786204,43.45,78737.45,38.6,0.7294,0.00011,22.60575]
[1776866786262,43.45,78735.94,38.6,0.72923,0.00011,22.61236]
[1776866787010,43.45,78743.96,38.6,0.73012,0.00011,22.5773]
[1776866788015,43.45,78747.06,38.6,0.73047,0.00011,22.56377]
[1776866789022,43.45,78754.28,38.6,0.73127,0.00011,22.53213]
[1776866790029,43.45,78759.74,38.6,0.73187,0.00011,22.5082]
[1776866790943,43.45,78759.74,38.6,0.73187,0.00011,22.5082]
[1776866791036,43.45,78764.27,38.6,0.7324,0.00011,22.48448]
[1776866793050,43.45,78759.38,38.6,0.73185,0.00011,22.50632]
[1776866794451,43.45,78759.38,38.6,0.73185,0.00011,22.50632]
[1776866794970,43.45,78757.49,38.6,0.73163,0.00011,22.51487]
[1776866800099,43.45,78761.77,38.6,0.7321,0.00011,22.49618]
[1776866800860,43.45,78761.77,38.6,0.7321,0.00011,22.49618]
[1776866801106,43.45,78765.66,38.6,0.73254,0.00011,22.47883]
[1776866801904,43.45,78765.66,38.6,0.73254,0.00011,22.47883]
[1776866802146,43.45,78765.66,38.6,0.73254,0.00011,22.47883]
[1776866802233,43.45,78765.66,38.6,0.73254,0.00011,22.47883]
[1776866802283,43.45,78765.66,38.6,0.73254,0.00011,22.47883]
[1776866802581,43.45,78779.6,38.6,0.73409,0.00011,22.41687]
[1776866803121,43.45,78788.62,38.6,0.73508,0.00011,22.37678]
[1776866805992,43.45,78791.18,38.6,0.73537,0.00011,22.36526]
[1776866807033,43.45,78791.9,38.6,0.73545,0.00011,22.362]
[1776866807771,43.45,78792.16,38.6,0.73549,0.00011,22.36045]
[1776866808155,43.44,78801.79,38.6,0.73656,0.00011,22.31705]
[1776866809163,43.44,78805.84,38.6,0.73701,0.00011,22.29857]
[1776866811697,43.44,78805.4,38.6,0.73698,0.00011,22.29988]
[1776866812810,43.44,78808.11,38.6,0.73728,0.00011,22.2874]
[1776866812943,43.44,78808.11,38.6,0.73728,0.00011,22.2874]
[1776866813194,43.44,78816.06,38.6,0.73815,0.00011,22.25179]
[1776866814556,43.44,78816.06,38.6,0.73815,0.00011,22.25179]
[1776866814577,43.44,78816.06,38.6,0.73815,0.00011,22.25179]
[1776866814621,43.44,78825.61,38.6,0.7392,0.00011,22.20874]
[1776866815470,43.44,78825.61,38.6,0.7392,0.00011,22.20874]
[1776866815510,43.44,78840.68,38.6,0.74085,0.00011,22.14044]
[1776866816117,43.44,78840.68,38.6,0.74085,0.00011,22.14044]
[1776866816215,43.44,78847.15,38.6,0.74155,0.00011,22.11107]
[1776866817222,43.44,78849.96,38.6,0.74186,0.00011,22.09823]
[1776866820575,43.44,78852.26,38.6,0.74211,0.00011,22.08773]
[1776866821191,43.44,78853.98,38.6,0.7423,0.00011,22.07989]
[1776866821258,43.44,78849.27,38.6,0.74179,0.00011,22.10133]
[1776866822260,43.44,78844.1,38.6,0.74122,0.00011,22.12483]
[1776866823177,43.44,78844.1,38.6,0.74122,0.00011,22.12483]
[1776866823654,43.44,78846.04,38.6,0.74144,0.00011,22.116]
[1776866824274,43.44,78863.22,38.6,0.7433,0.00011,22.03768]
[1776866824938,43.44,78863.22,38.6,0.7433,0.00011,22.03768]
[1776866825281,43.43,78872.58,38.6,0.74432,0.00011,21.99471]
[1776866826288,43.43,78872.3,38.6,0.74429,0.00011,21.99594]
[1776866827589,43.43,78869.53,38.6,0.74399,0.00011,22.00862]
[1776866829309,43.43,78865.43,38.6,0.74355,0.00011,22.02736]
[1776866834346,43.43,78856.86,38.6,0.74262,0.00011,22.06633]
[1776866836361,43.43,78852.1,38.6,0.74211,0.00011,22.0879]
[1776866841396,43.43,78844.54,38.6,0.7413,0.00011,22.1218]
[1776866841785,43.43,78844.54,38.6,0.7413,0.00011,22.1218]
[1776866842402,43.43,78835.33,38.6,0.74029,0.00011,22.16347]
[1776866842995,43.43,78835.33,38.6,0.74029,0.00011,22.16347]
[1776866843047,43.43,78835.33,38.6,0.74029,0.00011,22.16347]
[1776866843410,43.43,78828.35,38.6,0.73954,0.00011,22.19472]
[1776866844249,43.43,78828.35,38.6,0.73954,0.00011,22.19472]
[1776866844434,43.43,78825.34,38.6,0.73921,0.00011,22.20831]
[1776866844863,43.43,78825.34,38.6,0.73921,0.00011,22.20831]
[1776866845650,43.43,78821.09,38.6,0.73875,0.00011,22.22704]
[1776866845790,43.43,78821.09,38.6,0.73875,0.00011,22.22704]
[1776866846438,43.43,78818.5,38.6,0.73848,0.00011,22.23846]
[1776866847095,43.43,78818.5,38.6,0.73848,0.00011,22.23846]
[1776866847445,43.42,78809.03,38.6,0.73744,0.00011,22.28077]
[1776866848452,43.42,78805.98,38.6,0.73711,0.00011,22.29415]
[1776866851086,43.42,78803.26,38.6,0.73683,0.00011,22.3057]
[1776866851472,43.42,78803.38,38.6,0.73688,0.00011,22.30094]
[1776866852481,43.42,78809.82,38.6,0.73758,0.00011,22.27205]
[1776866853487,43.41,78813.41,38.6,0.73799,0.00011,22.2553]
[1776866854494,43.41,78816.8,38.6,0.73837,0.00011,22.23977]
[1776866856508,43.41,78813.51,38.6,0.73802,0.00011,22.25405]
[1776866861543,43.4,78814.97,38.6,0.73821,0.00011,22.2461]
[1776866862549,43.4,78811.12,38.6,0.7378,0.00011,22.26315]
[1776866863557,43.4,78800.27,38.6,0.73661,0.00011,22.31155]
[1776866864563,43.4,78790.31,38.6,0.73551,0.00011,22.35604]
[1776866865571,43.4,78786.4,38.6,0.73508,0.00011,22.3734]
[1776866866578,43.4,78789.95,38.6,0.73548,0.00011,22.35746]
[1776866868592,43.4,78793.82,38.6,0.73591,0.00011,22.34001]
[1776866869677,43.4,78793.82,38.6,0.73591,0.00011,22.34001]
[1776866869600,43.4,78807.82,38.6,0.73746,0.00011,22.27693]
[1776866870201,43.4,78807.82,38.6,0.73746,0.00011,22.27693]
[1776866870607,43.39,78816.34,38.6,0.7384,0.00011,22.23831]
[1776866871614,43.39,78822.76,38.6,0.73911,0.00011,22.20909]
[1776866873285,43.39,78820.71,38.6,0.73889,0.00011,22.21812]
[1776866873679,43.39,78820.71,38.6,0.73889,0.00011,22.21812]
[1776866873628,43.39,78822.13,38.6,0.73905,0.00011,22.21147]
[1776866874634,43.39,78822.29,38.6,0.73907,0.00011,22.21052]
[1776866875642,43.39,78825.69,38.6,0.73945,0.00011,22.19493]
[1776866877487,43.39,78827.4,38.6,0.73964,0.00011,22.18699]
[1776866877656,43.39,78832.4,38.6,0.7402,0.00011,22.16414]
[1776866878663,43.39,78839.37,38.6,0.74096,0.00011,22.13234]
[1776866879370,43.39,78839.37,38.6,0.74096,0.00011,22.13234]
[1776866879422,43.39,78839.37,38.6,0.74096,0.00011,22.13234]
[1776866879670,43.38,78841.87,38.6,0.74124,0.00011,22.12084]
[1776866882178,43.38,78839.23,38.6,0.74096,0.00011,22.13257]
[1776866882233,43.38,78839.23,38.6,0.74096,0.00011,22.13257]
[1776866882336,43.38,78839.23,38.6,0.74096,0.00011,22.13257]
[1776866882691,43.38,78829.71,38.6,0.73992,0.00011,22.1756]
[1776866886597,43.38,78833.36,38.6,0.74033,0.00011,22.15836]
[1776866886819,43.38,78837.91,38.6,0.74083,0.00011,22.13772]
[1776866889196,43.38,78838.7,38.6,0.74092,0.00011,22.13399]
[1776866889294,43.38,78837.48,38.6,0.74079,0.00011,22.1394]
[1776866891774,43.38,78840.06,38.6,0.74108,0.00011,22.12741]
[1776866899572,43.37,78841.85,38.6,0.74129,0.00011,22.11843]
[1776866899921,43.37,78842.27,38.6,0.74134,0.00011,22.11629]
[1776866902833,43.37,78849.44,38.6,0.74213,0.00011,22.08337]
[1776866905308,43.37,78850.0,38.6,0.74219,0.00011,22.08074]
[1776866905633,43.37,78850.0,38.6,0.74219,0.00011,22.08074]
[1776866905877,43.37,78859.39,38.6,0.74322,0.00011,22.03771]
[1776866907235,43.37,78869.05,38.6,0.74427,0.00011,21.99342]
[1776866907877,43.37,78874.43,38.6,0.74485,0.00011,21.96873]
[1776866910898,43.37,78870.3,38.6,0.7444,0.00011,21.98788]
[1776866913919,43.37,78864.29,38.6,0.74377,0.00011,22.01164]
[1776866914926,43.37,78857.99,38.6,0.74308,0.00011,22.04049]
[1776866916940,43.37,78855.02,38.6,0.74276,0.00011,22.05401]
[1776866917947,43.37,78858.9,38.6,0.74319,0.00011,22.03624]
[1776866918954,43.37,78863.77,38.6,0.74371,0.00011,22.01392]
[1776866921978,43.37,78868.91,38.6,0.74427,0.00011,21.99039]
[1776866922982,43.37,78871.57,38.6,0.74456,0.00011,21.97822]
[1776866923989,43.37,78876.04,38.6,0.74504,0.00011,21.95773]
[1776866929023,43.37,78874.79,38.6,0.7449,0.00011,21.96385]
[1776866934059,43.37,78875.82,38.6,0.745,0.00011,21.95949]
[1776866938087,43.38,78871.2,38.6,0.74449,0.00011,21.98101]
[1776866939094,43.38,78866.3,38.6,0.74396,0.00011,22.00354]
[1776866940101,43.38,78860.16,38.6,0.74329,0.00011,22.03169]
[1776866941108,43.38,78856.08,38.6,0.74285,0.00011,22.05034]
[1776866944129,43.38,78852.33,38.6,0.74245,0.00011,22.06736]
[1776866945137,43.38,78846.68,38.6,0.74183,0.00011,22.09308]
[1776866948156,43.37,78842.87,38.6,0.74142,0.00011,22.11017]
[1776866953192,43.37,78844.42,38.6,0.7416,0.00011,22.10264]
[1776866956213,43.37,78848.58,38.6,0.74206,0.00011,22.08339]
[1776866957220,43.37,78853.17,38.6,0.74256,0.00011,22.06237]
[1776866958227,43.37,78857.96,38.6,0.74309,0.00011,22.04043]
[1776866959234,43.37,78861.27,38.6,0.74345,0.00011,22.02525]
[1776866961248,43.37,78865.49,38.6,0.7439,0.00011,22.00589]
[1776866962255,43.37,78868.4,38.6,0.74422,0.00011,21.99255]
[1776866965276,43.37,78865.06,38.6,0.74386,0.00011,22.00795]
[1776866969497,43.37,78865.06,38.6,0.74386,0.00011,22.00794]
[1776866969615,43.37,78864.58,38.6,0.7438,0.00011,22.01014]
[1776866970498,43.37,78864.58,38.6,0.7438,0.00011,22.01014]
[1776866970507,43.37,78871.89,38.6,0.7446,0.00011,21.97659]
[1776866971318,43.37,78880.5,38.6,0.74555,0.00011,21.93309]
[1776866973551,43.37,78879.73,38.6,0.74547,0.00011,21.93672]
[1776866973652,43.37,78871.73,38.6,0.7446,0.00011,21.97363]
[1776866974339,43.37,78864.22,38.6,0.74379,0.00011,22.00809]
[1776866977363,43.37,78858.92,38.6,0.74321,0.00011,22.03234]
[1776866978370,43.37,78851.47,38.6,0.7424,0.00011,22.06635]
[1776866979450,43.37,78851.47,38.6,0.7424,0.00011,22.06635]
[1776866979492,43.37,78854.54,38.6,0.74274,0.00011,22.05226]
[1776866982399,43.37,78850.77,38.6,0.74233,0.00011,22.06932]
[1776866983406,43.37,78845.19,38.6,0.74172,0.00011,22.0947]
[1776866984413,43.37,78841.84,38.6,0.74136,0.00011,22.10988]
[1776866987434,43.37,78849.5,38.6,0.7422,0.00011,22.07465]
[1776866989028,43.37,78851.27,38.6,0.7424,0.00011,22.06646]
[1776866989523,43.37,78851.27,38.6,0.7424,0.00011,22.06646]
[1776866989524,43.37,78864.61,38.6,0.74385,0.00011,22.00536]
[1776866990456,43.37,78868.65,38.6,0.74429,0.00011,21.98676]
[1776866991463,43.37,78868.73,38.6,0.7443,0.00011,21.98639]
[1776866993164,43.37,78869.27,38.6,0.74436,0.00011,21.98393]
[1776866993477,43.37,78865.66,38.6,0.74396,0.00011,22.00051]
[1776866996498,43.37,78861.95,38.6,0.74356,0.00011,22.01751]
[1776867001242,43.37,78863.18,38.6,0.7437,0.00011,22.01177]
[1776867001533,43.37,78865.12,38.6,0.74391,0.00011,22.00284]
[1776867002540,43.37,78868.92,38.6,0.74432,0.00011,21.98538]
[1776867007574,43.37,78866.66,38.6,0.74408,0.00011,21.99576]
[1776867012611,43.37,78865.03,38.6,0.7439,0.00011,22.00323]
[1776867013618,43.37,78868.28,38.6,0.74425,0.00011,21.98832]
[1776867017647,43.37,78882.03,38.6,0.74574,0.00011,21.92513]
[1776867018661,43.37,78887.01,38.6,0.74628,0.00011,21.90219]
[1776867019665,43.37,78890.46,38.6,0.74664,0.00011,21.88645]
[1776867021679,43.37,78893.31,38.6,0.74695,0.00011,21.87355]
[1776867025706,43.37,78897.36,38.6,0.74737,0.00011,21.85542]
[1776867026378,43.37,78897.36,38.6,0.74737,0.00011,21.85542]
[1776867026714,43.37,78901.76,38.6,0.74784,0.00011,21.83515]
[1776867027721,43.37,78904.53,38.6,0.74813,0.00011,21.82243]
[1776867033563,43.37,78904.06,38.6,0.7481,0.00011,21.82128]
[1776867033578,43.37,78904.06,38.6,0.7481,0.00011,21.82128]
[1776867033621,43.37,78904.06,38.6,0.7481,0.00011,21.82128]
[1776867033639,43.37,78904.06,38.6,0.7481,0.00011,21.82128]
[1776867033702,43.37,78904.06,38.6,0.7481,0.00011,21.82128]
[1776867033763,43.38,78906.32,38.6,0.74833,0.00011,21.81107]
[1776867033925,43.38,78906.32,38.6,0.74833,0.00011,21.81107]
[1776867034770,43.38,78909.8,38.6,0.74871,0.00011,21.79473]
[1776867034941,43.38,78909.8,38.6,0.74871,0.00011,21.79473]
[1776867038279,43.37,78907.0,38.6,0.74842,0.00011,21.80728]
[1776867043633,43.37,78908.81,38.6,0.74863,0.00011,21.79808]
[1776867043691,43.37,78908.81,38.6,0.74863,0.00011,21.79808]
[1776867043833,43.37,78911.53,38.6,0.74893,0.00011,21.78528]
[1776867044060,43.37,78911.53,38.6,0.74893,0.00011,21.78528]
[1776867044893,43.37,78911.53,38.6,0.74893,0.00011,21.78528]
[1776867044908,43.37,78916.33,38.6,0.74945,0.00011,21.76281]
[1776867044942,43.37,78916.33,38.6,0.74945,0.00011,21.76281]
[1776867045037,43.37,78916.33,38.6,0.74945,0.00011,21.76281]
[1776867045848,43.37,78930.36,38.6,0.75095,0.00011,21.69719]
[1776867046537,43.37,78930.36,38.6,0.75095,0.00011,21.69719]
[1776867046739,43.37,78930.36,38.6,0.75095,0.00011,21.69719]
[1776867046865,43.37,78930.36,38.6,0.75095,0.00011,21.69719]
[1776867046855,43.37,78945.96,38.6,0.75261,0.00011,21.62402]
[1776867047862,43.37,78952.13,38.6,0.75328,0.00011,21.59461]
[1776867048268,43.37,78952.13,38.6,0.75328,0.00011,21.59461]
[1776867049283,43.36,78952.76,38.6,0.75335,0.00011,21.59131]
[1776867049313,43.36,78952.76,38.6,0.75335,0.00011,21.59131]
[1776867049832,43.36,78952.76,38.6,0.75335,0.00011,21.59131]
[1776867049896,43.36,78956.24,38.6,0.75373,0.00011,21.57459]
[1776867050593,43.36,78956.24,38.6,0.75373,0.00011,21.57459]
[1776867050891,43.36,78964.37,38.6,0.75459,0.00011,21.53621]
[1776867051537,43.36,78964.37,38.6,0.75459,0.00011,21.53621]
[1776867051812,43.36,78964.37,38.6,0.75459,0.00011,21.53621]
[1776867051897,43.36,78963.79,38.6,0.75453,0.00011,21.53921]
[1776867052246,43.36,78963.79,38.6,0.75453,0.00011,21.53921]
[1776867052738,43.36,78963.79,38.6,0.75453,0.00011,21.53921]
[1776867052766,43.36,78963.79,38.6,0.75453,0.00011,21.53921]
[1776867053485,43.36,78963.71,38.6,0.75452,0.00011,21.53932]
[1776867053787,43.36,78963.71,38.6,0.75452,0.00011,21.53932]
[1776867053911,43.36,78967.47,38.6,0.75493,0.00011,21.52127]
[1776867054023,43.36,78967.47,38.6,0.75493,0.00011,21.52127]
[1776867055166,43.36,78968.5,38.6,0.75504,0.00011,21.51615]
[1776867055321,43.36,78968.5,38.6,0.75504,0.00011,21.51615]
[1776867055815,43.36,78968.5,38.6,0.75504,0.00011,21.51615]
[1776867057608,43.36,78970.38,38.6,0.75524,0.00011,21.5072]
[1776867057939,43.36,78965.61,38.6,0.75473,0.00011,21.52995]
[1776867058946,43.36,78959.09,38.6,0.75404,0.00011,21.56092]
[1776867059761,43.36,78959.09,38.6,0.75404,0.00011,21.56092]
[1776867059802,43.36,78959.09,38.6,0.75404,0.00011,21.56092]
[1776867059913,43.36,78959.09,38.6,0.75404,0.00011,21.56092]
[1776867059956,43.36,78954.97,38.6,0.7536,0.00011,21.58047]
[1776867061021,43.36,78954.97,38.6,0.7536,0.00011,21.58047]
[1776867061417,43.36,78954.97,38.6,0.7536,0.00011,21.58047]
[1776867061484,43.36,78954.97,38.6,0.7536,0.00011,21.58047]
[1776867061574,43.36,78957.83,38.6,0.7539,0.00011,21.56709]
[1776867062086,43.36,78957.83,38.6,0.7539,0.00011,21.56709]
[1776867062173,43.36,78964.94,38.6,0.75465,0.00011,21.53363]
[1776867062976,43.36,78971.05,38.6,0.75529,0.00011,21.50488]
[1776867063983,43.36,78980.06,38.6,0.75624,0.00011,21.46235]
[1776867065142,43.36,78980.06,38.6,0.75624,0.00011,21.46235]
[1776867065315,43.36,78980.06,38.6,0.75624,0.00011,21.46235]
[1776867065945,43.36,78990.11,38.6,0.75731,0.00011,21.41426]
[1776867066626,43.36,78990.11,38.6,0.75731,0.00011,21.41426]
[1776867066704,43.36,78993.45,38.6,0.75766,0.00011,21.39825]
[1776867067264,43.36,78993.45,38.6,0.75766,0.00011,21.39825]
[1776867067352,43.36,78989.18,38.6,0.75721,0.00011,21.41858]
[1776867068074,43.36,78989.18,38.6,0.75721,0.00011,21.41858]
[1776867068454,43.36,78989.18,38.6,0.75721,0.00011,21.41858]
[1776867068492,43.37,78976.07,38.6,0.7558,0.00011,21.48228]
[1776867069659,43.37,78963.12,38.6,0.75443,0.00011,21.54336]
[1776867070026,43.37,78954.38,38.6,0.75351,0.00011,21.58433]
[1776867071720,43.37,78954.38,38.6,0.75351,0.00011,21.58433]
[1776867071789,43.37,78954.38,38.6,0.75351,0.00011,21.58433]
[1776867071815,43.37,78952.71,38.6,0.75333,0.00011,21.59221]
[1776867072632,43.37,78952.71,38.6,0.75333,0.00011,21.59221]
[1776867072663,43.37,78948.95,38.6,0.75293,0.00011,21.60991]
[1776867074055,43.37,78941.93,38.6,0.75219,0.00011,21.64293]
[1776867076369,43.37,78939.65,38.6,0.75194,0.00011,21.65365]
[1776867076412,43.37,78939.65,38.6,0.75194,0.00011,21.65365]
[1776867076453,43.37,78936.97,38.6,0.75166,0.00011,21.66623]
[1776867077076,43.37,78933.1,38.6,0.75124,0.00011,21.68435]
[1776867081323,43.37,78934.71,38.6,0.75142,0.00011,21.67669]
[1776867082462,43.37,78937.04,38.6,0.75167,0.00011,21.66574]
[1776867082762,43.37,78937.04,38.6,0.75167,0.00011,21.66574]
[1776867082828,43.37,78941.21,38.6,0.75211,0.00011,21.64616]
[1776867083118,43.37,78953.75,38.6,0.75345,0.00011,21.58718]
[1776867084855,43.37,78953.75,38.6,0.75345,0.00011,21.58718]
[1776867084908,43.37,78953.75,38.6,0.75345,0.00011,21.58718]
[1776867084909,43.37,78959.75,38.6,0.75408,0.00011,21.55907]
[1776867085260,43.37,78959.75,38.6,0.75408,0.00011,21.55907]
[1776867085609,43.37,78959.75,38.6,0.75408,0.00011,21.55907]
[1776867086517,43.37,78961.96,38.6,0.75431,0.00011,21.54863]
[1776867086578,43.37,78963.28,38.6,0.75445,0.00011,21.54252]
[1776867087197,43.37,78963.28,38.6,0.75445,0.00011,21.54252]
[1776867087262,43.37,78963.28,38.6,0.75445,0.00011,21.54252]
[1776867088358,43.37,78961.71,38.6,0.75428,0.00011,21.55006]
[1776867089469,43.37,78961.95,38.6,0.75431,0.00011,21.54905]
[1776867089821,43.37,78961.95,38.6,0.75431,0.00011,21.54905]
[1776867089825,43.37,78969.14,38.6,0.75506,0.00011,21.51535]
[1776867090366,43.37,78969.14,38.6,0.75506,0.00011,21.51535]
[1776867091491,43.37,78968.39,38.6,0.75498,0.00011,21.5189]
[1776867091886,43.37,78968.39,38.6,0.75498,0.00011,21.5189]
[1776867092700,43.37,78971.11,38.6,0.75529,0.00011,21.50224]
[1776867094196,43.37,78978.74,38.6,0.75609,0.00011,21.46661]
[1776867095203,43.37,78985.97,38.6,0.75685,0.00011,21.4325]
[1776867096265,43.37,78985.97,38.6,0.75685,0.00011,21.4325]
[1776867096750,43.37,78985.97,38.6,0.75685,0.00011,21.4325]
[1776867096848,43.38,78988.06,38.6,0.75706,0.00011,21.4229]
[1776867097516,43.38,78988.06,38.6,0.75706,0.00011,21.4229]
[1776867097544,43.38,78988.06,38.6,0.75706,0.00011,21.4229]
[1776867097568,43.38,78991.59,38.6,0.75743,0.00011,21.4061]
[1776867098677,43.38,78991.59,38.6,0.75743,0.00011,21.4061]
[1776867098980,43.38,78991.59,38.6,0.75743,0.00011,21.4061]
[1776867098730,43.38,79000.17,38.6,0.75834,0.00011,21.36507]
[1776867099103,43.38,79000.17,38.6,0.75834,0.00011,21.36507]
[1776867099232,43.38,79008.52,38.6,0.75921,0.0001,21.32509]
[1776867100239,43.38,79013.01,38.6,0.75969,0.0001,21.30356]
[1776867101246,43.37,79010.06,38.6,0.75938,0.0001,21.31767]
[1776867104267,43.37,79007.32,38.6,0.75909,0.0001,21.33065]
[1776867105625,43.37,79007.32,38.6,0.75909,0.0001,21.33065]
[1776867105701,43.37,79007.32,38.6,0.75909,0.0001,21.33065]
[1776867106093,43.37,79007.46,38.6,0.75911,0.0001,21.32987]
[1776867107080,43.37,79009.84,38.6,0.75936,0.0001,21.31849]
[1776867107641,43.37,79009.84,38.6,0.75936,0.0001,21.31849]
[1776867107668,43.37,79016.73,38.6,0.76008,0.0001,21.28544]
[1776867109227,43.37,79015.1,38.6,0.75991,0.0001,21.29325]
[1776867114337,43.37,79015.88,38.6,0.75999,0.0001,21.28941]
[1776867118365,43.37,79010.86,38.6,0.75947,0.0001,21.31339]
[1776867119372,43.37,79008.3,38.6,0.75921,0.0001,21.32528]
[1776867121385,43.37,79004.6,38.6,0.75881,0.0001,21.34332]
[1776867122642,43.37,79004.6,38.6,0.75881,0.0001,21.34332]
[1776867123420,43.37,79004.69,38.6,0.75882,0.0001,21.34322]
[1776867123797,43.37,79004.69,38.6,0.75882,0.0001,21.34322]
[1776867123798,43.37,79007.23,38.6,0.75908,0.0001,21.33102]
[1776867124047,43.37,79007.23,38.6,0.75908,0.0001,21.33102]
[1776867124407,43.37,79013.37,38.6,0.75973,0.0001,21.30164]
[1776867127957,43.37,79012.17,38.6,0.75961,0.0001,21.30695]
[1776867128486,43.37,79010.78,38.6,0.75947,0.0001,21.31358]
[1776867128513,43.37,79002.59,38.6,0.75861,0.00011,21.3527]
[1776867129289,43.37,79002.59,38.6,0.75861,0.00011,21.3527]
[1776867129518,43.37,79002.59,38.6,0.75861,0.00011,21.3527]
[1776867129601,43.37,78992.18,38.6,0.75751,0.00011,21.40226]
[1776867131462,43.37,78991.0,38.6,0.75739,0.00011,21.408]
[1776867132059,43.37,78991.0,38.6,0.75739,0.00011,21.408]
[1776867132469,43.37,78997.86,38.6,0.75811,0.00011,21.37516]
[1776867133082,43.37,78997.86,38.6,0.75811,0.00011,21.37516]
[1776867133959,43.37,78997.86,38.6,0.75811,0.00011,21.37516]
[1776867133476,43.37,79001.69,38.6,0.75852,0.00011,21.35676]
[1776867134803,43.37,79001.69,38.6,0.75852,0.00011,21.35676]
[1776867138768,43.37,78999.62,38.6,0.75831,0.00011,21.36629]
[1776867138776,43.37,78991.41,38.6,0.75744,0.00011,21.40567]
[1776867139106,43.37,78991.41,38.6,0.75744,0.00011,21.40567]
[1776867139138,43.37,78991.41,38.6,0.75744,0.00011,21.40567]
[1776867139518,43.37,78986.47,38.6,0.75692,0.00011,21.42918]
[1776867140524,43.37,78986.47,38.6,0.75692,0.00011,21.42918]
[1776867140525,43.37,78991.32,38.6,0.75743,0.00011,21.40617]
[1776867141532,43.37,78996.12,38.6,0.75794,0.00011,21.38314]
[1776867144553,43.37,78990.57,38.6,0.75736,0.00011,21.40918]
[1776867146567,43.37,78987.97,38.6,0.75709,0.00011,21.42122]
[1776867147574,43.37,78993.99,38.6,0.75773,0.00011,21.39238]
[1776867149588,43.36,78985.97,38.6,0.75689,0.00011,21.43026]
[1776867150068,43.36,78985.97,38.6,0.75689,0.00011,21.43026]
[1776867150595,43.37,78982.96,38.6,0.75657,0.00011,21.44472]
[1776867151294,43.37,78982.96,38.6,0.75657,0.00011,21.44472]
[1776867151440,43.37,78982.96,38.6,0.75657,0.00011,21.44472]
[1776867151609,43.37,78983.71,38.6,0.75668,0.00011,21.43731]
[1776867154629,43.37,78993.73,38.6,0.75773,0.00011,21.38991]
[1776867157649,43.37,78998.89,38.6,0.75828,0.00011,21.36485]
[1776867158715,43.37,78998.89,38.6,0.75828,0.00011,21.36485]
[1776867164698,43.36,79001.85,38.6,0.7586,0.00011,21.34994]
[1776867167719,43.36,78998.81,38.6,0.75829,0.00011,21.36414]
[1776867170740,43.36,79001.6,38.6,0.75859,0.00011,21.35045]
[1776867172437,43.36,79002.15,38.6,0.75865,0.00011,21.3477]
[1776867174768,43.36,78998.53,38.6,0.75828,0.00011,21.36468]
[1776867179022,43.35,79001.44,38.6,0.7586,0.00011,21.35018]
[1776867179803,43.35,79008.39,38.6,0.75933,0.0001,21.31683]
[1776867180224,43.35,79008.39,38.6,0.75933,0.0001,21.31683]
[1776867184839,43.35,79003.91,38.6,0.75887,0.00011,21.33786]
[1776867185384,43.35,79003.91,38.6,0.75887,0.00011,21.33786]
[1776867185533,43.35,79003.91,38.6,0.75887,0.00011,21.33786]
[1776867185846,43.35,79009.48,38.6,0.75945,0.0001,21.31111]
[1776867186201,43.35,79009.48,38.6,0.75945,0.0001,21.31111]
[1776867187075,43.35,79009.48,38.6,0.75945,0.0001,21.31111]
[1776867186855,43.35,79014.76,38.6,0.76001,0.0001,21.28573]
[1776867187192,43.35,79014.76,38.6,0.76001,0.0001,21.28573]
[1776867187204,43.35,79014.76,38.6,0.76001,0.0001,21.28573]
[1776867187862,43.35,79018.04,38.6,0.76035,0.0001,21.26996]
[1776867189906,43.35,79018.28,38.6,0.76038,0.0001,21.26878]
[1776867190231,43.35,79018.49,38.6,0.7604,0.0001,21.26777]
[1776867192995,43.35,79019.63,38.6,0.76052,0.0001,21.26224]
[1776867198945,43.35,79019.91,38.6,0.76055,0.0001,21.26085]
[1776867203980,43.35,79020.87,38.6,0.76065,0.0001,21.25615]
[1776867209020,43.35,79021.35,38.6,0.7607,0.0001,21.25383]
[1776867214069,43.35,79023.89,38.6,0.761,0.0001,21.23764]
[1776867218097,43.35,79019.5,38.6,0.76054,0.0001,21.25879]
[1776867221118,43.35,79023.18,38.6,0.76092,0.0001,21.2411]
[1776867226152,43.35,79022.4,38.6,0.76084,0.0001,21.24493]
[1776867229173,43.35,79025.07,38.6,0.76112,0.0001,21.23214]
[1776867234209,43.35,79025.38,38.6,0.76115,0.0001,21.23079]
[1776867239243,43.35,79023.88,38.6,0.76098,0.0001,21.23818]
[1776867244280,43.35,79028.82,38.6,0.7615,0.0001,21.21459]
[1776867247301,43.35,79031.45,38.6,0.76177,0.0001,21.20212]
[1776867252336,43.36,79029.49,38.6,0.76156,0.0001,21.21191]
[1776867255357,43.36,79033.15,38.6,0.76193,0.0001,21.19446]
[1776867260392,43.36,79032.94,38.6,0.7619,0.0001,21.19584]
[1776867261829,43.36,79032.94,38.6,0.7619,0.0001,21.19584]
[1776867262450,43.36,79033.25,38.6,0.76194,0.0001,21.19442]
[1776867262705,43.36,79033.25,38.6,0.76194,0.0001,21.19442]
[1776867262872,43.36,79033.25,38.6,0.76194,0.0001,21.19442]
[1776867262902,43.36,79038.64,38.6,0.7625,0.0001,21.1685]
[1776867263993,43.36,79038.64,38.6,0.7625,0.0001,21.1685]
[1776867264088,43.36,79063.91,38.6,0.76512,0.0001,21.0461]
[1776867264592,43.36,79063.91,38.6,0.76512,0.0001,21.0461]
[1776867264857,43.36,79082.48,38.6,0.76704,0.0001,20.95573]
[1776867265509,43.36,79082.48,38.6,0.76704,0.0001,20.95573]
[1776867266068,43.36,79082.48,38.6,0.76704,0.0001,20.95573]
[1776867266124,43.36,79074.57,38.6,0.76621,0.0001,20.99495]
[1776867266454,43.36,79074.57,38.6,0.76621,0.0001,20.99495]
[1776867266553,43.36,79074.57,38.6,0.76621,0.0001,20.99495]
[1776867266919,43.36,79074.57,38.6,0.76621,0.0001,20.99495]
[1776867266982,43.36,79053.49,38.6,0.76403,0.0001,21.0973]
[1776867267903,43.36,79053.49,38.6,0.76403,0.0001,21.0973]
[1776867267985,43.36,79028.09,38.6,0.76138,0.0001,21.22009]
[1776867268645,43.36,79028.09,38.6,0.76138,0.0001,21.22009]
[1776867268920,43.36,79028.09,38.6,0.76138,0.0001,21.22009]
[1776867269057,43.36,79028.09,38.6,0.76138,0.0001,21.22009]
[1776867269184,43.36,79003.73,38.6,0.75883,0.00011,21.33696]
[1776867269363,43.36,79003.73,38.6,0.75883,0.00011,21.33696]
[1776867269478,43.36,78988.37,38.6,0.75721,0.00011,21.41014]
[1776867270573,43.36,78989.21,38.6,0.75731,0.00011,21.40597]
[1776867271476,43.36,78989.21,38.6,0.75731,0.00011,21.40597]
[1776867271893,43.36,78989.21,38.6,0.75731,0.00011,21.40597]
[1776867271937,43.36,78987.27,38.6,0.75713,0.00011,21.41107]
[1776867272499,43.36,78983.82,38.6,0.75677,0.00011,21.42731]
[1776867277541,43.36,78980.55,38.6,0.7564,0.00011,21.44392]
[1776867279555,43.37,78983.41,38.6,0.7567,0.00011,21.43062]
[1776867280666,43.37,78978.86,38.6,0.75622,0.00011,21.4524]
[1776867282576,43.37,78987.27,38.6,0.7571,0.00011,21.4127]
[1776867283290,43.37,78987.27,38.6,0.7571,0.00011,21.4127]
[1776867284004,43.37,78998.09,38.6,0.75824,0.00011,21.36086]
[1776867284590,43.37,79002.8,38.6,0.75874,0.00011,21.33837]
[1776867285597,43.37,79000.3,38.6,0.75848,0.00011,21.35023]
[1776867289483,43.36,79002.65,38.6,0.75873,0.00011,21.33872]
[1776867289625,43.36,79010.56,38.6,0.75956,0.0001,21.3008]
[1776867290657,43.36,79010.56,38.6,0.75956,0.0001,21.3008]
[1776867290820,43.36,79010.56,38.6,0.75956,0.0001,21.3008]
[1776867290822,43.36,79010.56,38.6,0.75956,0.0001,21.3008]
[1776867291195,43.36,79018.47,38.6,0.76039,0.0001,21.26285]
[1776867291639,43.36,79024.5,38.6,0.76102,0.0001,21.2339]
[1776867293654,43.36,79027.11,38.6,0.76129,0.0001,21.22145]
[1776867294969,43.36,79027.11,38.6,0.76129,0.0001,21.22145]
[1776867295032,43.36,79027.11,38.6,0.76129,0.0001,21.22145]
[1776867295060,43.36,79029.7,38.6,0.76156,0.0001,21.20913]
[1776867296094,43.36,79029.7,38.6,0.76156,0.0001,21.20913]
[1776867296126,43.37,79038.1,38.6,0.76243,0.0001,21.16878]
[1776867296598,43.37,79038.1,38.6,0.76243,0.0001,21.16878]
[1776867296832,43.37,79038.1,38.6,0.76243,0.0001,21.16878]
[1776867296915,43.37,79038.1,38.6,0.76243,0.0001,21.16878]
[1776867297015,43.37,79049.22,38.6,0.76359,0.0001,21.11507]
[1776867297812,43.37,79049.22,38.6,0.76359,0.0001,21.11507]
[1776867297890,43.37,79067.28,38.6,0.76546,0.0001,21.02761]
[1776867298732,43.37,79067.28,38.6,0.76546,0.0001,21.02761]
[1776867298809,43.37,79067.28,38.6,0.76546,0.0001,21.02761]
[1776867298867,43.37,79067.28,38.6,0.76546,0.0001,21.02761]
[1776867299170,43.37,79067.28,38.6,0.76546,0.0001,21.02761]
[1776867299036,43.37,79076.32,38.6,0.76639,0.0001,20.98385]
[1776867299927,43.37,79076.32,38.6,0.76639,0.0001,20.98385]
[1776867300187,43.37,79078.91,38.6,0.76664,0.0001,20.97178]
[1776867301718,43.37,79076.51,38.6,0.76639,0.0001,20.98374]
[1776867306752,43.38,79075.35,38.6,0.76624,0.0001,20.99074]
[1776867309547,43.38,79076.48,38.6,0.76635,0.0001,20.98575]
[1776867309781,43.38,79081.01,38.6,0.76681,0.0001,20.96395]
[1776867310785,43.38,79089.43,38.6,0.76768,0.0001,20.92279]
[1776867312799,43.38,79082.6,38.6,0.76698,0.0001,20.95603]
[1776867314813,43.38,79078.28,38.6,0.76652,0.0001,20.97772]
[1776867316828,43.38,79073.34,38.6,0.766,0.0001,21.00241]
[1776867317844,43.38,79068.23,38.6,0.76546,0.0001,21.02759]
[1776867318848,43.39,79065.3,38.6,0.76515,0.0001,21.04214]
[1776867319960,43.39,79065.3,38.6,0.76515,0.0001,21.04214]
[1776867319967,43.39,79056.32,38.6,0.76422,0.0001,21.08597]
[1776867320733,43.39,79056.32,38.6,0.76422,0.0001,21.08597]
[1776867320864,43.39,79050.33,38.6,0.76359,0.0001,21.11522]
[1776867321993,43.39,79050.33,38.6,0.76359,0.0001,21.11522]
[1776867322140,43.39,79047.37,38.6,0.76328,0.0001,21.12994]
[1776867322878,43.39,79043.53,38.6,0.76288,0.0001,21.14848]
[1776867323885,43.39,79050.46,38.6,0.76359,0.0001,21.11518]
[1776867324891,43.39,79063.14,38.6,0.7649,0.0001,21.05395]
[1776867326036,43.39,79063.14,38.6,0.7649,0.0001,21.05395]
[1776867326177,43.39,79063.14,38.6,0.7649,0.0001,21.05395]
[1776867326210,43.39,79055.42,38.6,0.76409,0.0001,21.09181]
[1776867326428,43.39,79055.42,38.6,0.76409,0.0001,21.09181]
[1776867326530,43.39,79055.42,38.6,0.76409,0.0001,21.09181]
[1776867326906,43.39,79048.6,38.6,0.76339,0.0001,21.12479]
[1776867327913,43.39,79045.46,38.6,0.76306,0.0001,21.14018]
[1776867330934,43.4,79040.42,38.6,0.76252,0.0001,21.165]
[1776867331945,43.4,79040.42,38.6,0.76252,0.0001,21.165]
[1776867332046,43.4,79037.6,38.6,0.76225,0.0001,21.17477]
[1776867332948,43.4,79034.42,38.6,0.76192,0.0001,21.19022]
[1776867336625,43.4,79034.02,38.6,0.76187,0.0001,21.19249]
[1776867336972,43.4,79034.02,38.6,0.76187,0.0001,21.19249]
[1776867338994,43.4,79028.39,38.6,0.76128,0.0001,21.21988]
[1776867340001,43.4,79024.67,38.6,0.76088,0.0001,21.23792]
[1776867345159,43.4,79024.23,38.6,0.76083,0.0001,21.24021]
[1776867345260,43.4,79029.62,38.6,0.7614,0.0001,21.21437]
[1776867345294,43.4,79029.62,38.6,0.7614,0.0001,21.21437]
[1776867346043,43.4,79036.01,38.6,0.76206,0.0001,21.18371]
[1776867347723,43.4,79036.72,38.6,0.76213,0.0001,21.1804]
[1776867348030,43.4,79036.72,38.6,0.76213,0.0001,21.1804]
[1776867348508,43.4,79034.0,38.6,0.76185,0.0001,21.19361]
[1776867348731,43.4,79034.0,38.6,0.76185,0.0001,21.19361]
[1776867349070,43.4,79034.0,38.6,0.76185,0.0001,21.19361]
[1776867349158,43.4,79045.56,38.6,0.76305,0.0001,21.13802]
[1776867350071,43.4,79055.11,38.6,0.76403,0.0001,21.09204]
[1776867351078,43.41,79058.37,38.6,0.76437,0.0001,21.0765]
[1776867352571,43.41,79057.47,38.6,0.76427,0.0001,21.0811]
[1776867353092,43.41,79061.99,38.6,0.76473,0.0001,21.05945]
[1776867354099,43.41,79069.61,38.6,0.76551,0.0001,21.02277]
[1776867359134,43.42,79067.82,38.6,0.7653,0.0001,21.03299]
[1776867360141,43.42,79065.36,38.6,0.76504,0.0001,21.04522]
[1776867360586,43.42,79065.36,38.6,0.76504,0.0001,21.04522]
[1776867360834,43.42,79065.36,38.6,0.76504,0.0001,21.04522]
[1776867361148,43.42,79046.95,38.6,0.76312,0.0001,21.13454]
[1776867362155,43.42,79033.45,38.6,0.76172,0.0001,21.19974]
[1776867363163,43.42,79033.51,38.6,0.76172,0.0001,21.19955]
[1776867363362,43.42,79033.51,38.6,0.76172,0.0001,21.19955]
[1776867364273,43.42,79033.51,38.6,0.76172,0.0001,21.19955]
[1776867365177,43.42,79038.86,38.6,0.76227,0.0001,21.17401]
[1776867365303,43.42,79038.86,38.6,0.76227,0.0001,21.17401]
[1776867366106,43.42,79038.86,38.6,0.76227,0.0001,21.17401]
[1776867366184,43.42,79042.16,38.6,0.76261,0.0001,21.15824]
[1776867368199,43.42,79032.12,38.6,0.76156,0.0001,21.20685]
[1776867369206,43.42,79028.79,38.6,0.76122,0.0001,21.22293]
[1776867370213,43.42,79025.16,38.6,0.76083,0.0001,21.24042]
[1776867371220,43.42,79010.99,38.6,0.75935,0.0001,21.30832]
[1776867372064,43.42,79010.99,38.6,0.75935,0.0001,21.30832]
[1776867372227,43.42,78999.89,38.6,0.75819,0.00011,21.36126]
[1776867373234,43.42,78999.38,38.6,0.75814,0.00011,21.3636]
[1776867373520,43.42,78999.38,38.6,0.75814,0.00011,21.3636]
[1776867374241,43.42,79002.04,38.6,0.75842,0.0001,21.35083]
[1776867376256,43.42,79009.77,38.6,0.75923,0.0001,21.31379]
[1776867376455,43.42,79009.77,38.6,0.75923,0.0001,21.31379]
[1776867376601,43.42,79009.77,38.6,0.75923,0.0001,21.31379]
[1776867377265,43.42,79015.0,38.6,0.75978,0.0001,21.28878]
[1776867378281,43.42,79012.39,38.6,0.75951,0.0001,21.30123]
[1776867380574,43.42,79012.29,38.6,0.7595,0.0001,21.30169]
[1776867381304,43.42,79012.29,38.6,0.7595,0.0001,21.30169]
[1776867381393,43.42,79014.61,38.6,0.75974,0.0001,21.29055]
[1776867382312,43.42,79018.68,38.6,0.76017,0.0001,21.27107]
[1776867384329,43.42,79022.18,38.6,0.76053,0.0001,21.25434]
[1776867385336,43.42,79024.72,38.6,0.7608,0.0001,21.2422]
[1776867386452,43.42,79024.72,38.6,0.7608,0.0001,21.2422]
[1776867386554,43.42,79025.81,38.6,0.76091,0.0001,21.23702]
[1776867388357,43.42,79022.4,38.6,0.76055,0.0001,21.2535]
[1776867389364,43.42,79019.51,38.6,0.76025,0.0001,21.26739]
[1776867392385,43.42,79014.84,38.6,0.75978,0.0001,21.28584]
[1776867396413,43.42,79008.96,38.6,0.75917,0.0001,21.31396]
[1776867397421,43.42,79003.73,38.6,0.75862,0.0001,21.33889]
[1776867401447,43.42,79006.39,38.6,0.7589,0.0001,21.32596]
[1776867402455,43.42,79010.54,38.6,0.75934,0.0001,21.30609]
[1776867407490,43.42,79011.58,38.6,0.75945,0.0001,21.30101]
[1776867410511,43.42,79020.99,38.6,0.76044,0.0001,21.25595]
[1776867412525,43.42,79024.9,38.6,0.76084,0.0001,21.23729]
[1776867414538,43.42,79018.44,38.6,0.76017,0.0001,21.26837]
[1776867415376,43.42,79018.44,38.6,0.76017,0.0001,21.26837]
[1776867415870,43.42,79018.44,38.6,0.76017,0.0001,21.26837]
[1776867415953,43.42,79006.63,38.6,0.75893,0.0001,21.32487]
[1776867417288,43.42,79006.63,38.6,0.75893,0.0001,21.32487]
[1776867416552,43.42,79004.35,38.6,0.75869,0.0001,21.33571]
[1776867417560,43.42,79002.01,38.6,0.75845,0.0001,21.34682]
[1776867418567,43.42,78997.45,38.6,0.75797,0.00011,21.36849]
[1776867421679,43.42,78996.92,38.6,0.75792,0.00011,21.37084]
[1776867421687,43.42,78996.92,38.6,0.75792,0.00011,21.37084]
[1776867421808,43.42,78996.92,38.6,0.75792,0.00011,21.37084]
[1776867421880,43.42,78996.92,38.6,0.75792,0.00011,21.37084]
[1776867422057,43.42,78996.92,38.6,0.75792,0.00011,21.37084]
[1776867422139,43.42,78996.92,38.6,0.75792,0.00011,21.37084]
[1776867422166,43.42,78992.42,38.6,0.75744,0.00011,21.39216]
[1776867422429,43.42,78992.42,38.6,0.75744,0.00011,21.39216]
[1776867423289,43.42,78992.42,38.6,0.75744,0.00011,21.39216]
[1776867422595,43.42,78988.43,38.6,0.75702,0.00011,21.41133]
[1776867423602,43.42,78980.73,38.6,0.7562,0.00011,21.44806]
[1776867424609,43.42,78988.42,38.6,0.75702,0.00011,21.41138]
[1776867425615,43.42,78985.36,38.6,0.7567,0.00011,21.42578]
[1776867426623,43.42,78981.3,38.6,0.75627,0.00011,21.44525]
[1776867427630,43.42,78976.03,38.6,0.75571,0.00011,21.4704]
[1776867428637,43.42,78968.04,38.6,0.75486,0.00011,21.50833]
[1776867430651,43.42,78967.77,38.6,0.75482,0.00011,21.5098]
[1776867434679,43.42,78973.01,38.6,0.75538,0.00011,21.48507]
[1776867435499,43.42,78973.01,38.6,0.75538,0.00011,21.48507]
[1776867437943,43.42,78973.54,38.6,0.75544,0.00011,21.48211]
[1776867438602,43.42,78973.54,38.6,0.75545,0.00011,21.48187]
[1776867438964,43.42,78973.54,38.6,0.75545,0.00011,21.48187]
[1776867440081,43.42,78974.94,38.6,0.7556,0.00011,21.47502]
[1776867440755,43.42,78972.58,38.6,0.75536,0.00011,21.48595]
[1776867441084,43.42,78972.58,38.6,0.75536,0.00011,21.48595]
[1776867441912,43.42,78975.2,38.6,0.75564,0.00011,21.47331]
[1776867442018,43.42,78969.35,38.6,0.75502,0.00011,21.50103]
[1776867443008,43.42,78969.35,38.6,0.75502,0.00011,21.50103]
[1776867446013,43.42,78966.5,38.6,0.75472,0.00011,21.51451]
[1776867446906,43.42,78965.21,38.6,0.75458,0.00011,21.52059]
[1776867450257,43.42,78966.43,38.6,0.75471,0.00011,21.5148]
[1776867451798,43.42,78971.64,38.6,0.75529,0.00011,21.48616]
[1776867453023,43.42,78971.64,38.6,0.75529,0.00011,21.48616]
[1776867457361,43.42,78970.87,38.6,0.75521,0.00011,21.48986]
[1776867458848,43.42,78976.47,38.6,0.7558,0.00011,21.4634]
[1776867459756,43.42,78976.47,38.6,0.7558,0.00011,21.4634]
[1776867459855,43.42,78979.9,38.6,0.75616,0.00011,21.44728]
[1776867462875,43.42,78985.65,38.6,0.75677,0.00011,21.41966]
[1776867463883,43.41,78990.04,38.6,0.75725,0.00011,21.39794]
[1776867465085,43.41,78990.04,38.6,0.75725,0.00011,21.39794]
[1776867465108,43.41,78991.43,38.6,0.75743,0.00011,21.38965]
[1776867467911,43.38,78986.52,38.6,0.75701,0.00011,21.40834]
[1776867468918,43.38,78982.2,38.6,0.7566,0.00011,21.42709]
[1776867472083,43.36,78981.17,38.6,0.75657,0.00011,21.42798]
[1776867472211,43.36,78981.17,38.6,0.75657,0.00011,21.42798]
[1776867472295,43.35,78979.92,38.6,0.75648,0.00011,21.43192]
[1776867473221,43.35,78979.92,38.6,0.75648,0.00011,21.43192]
[1776867473320,43.33,78973.06,38.6,0.75585,0.00011,21.46007]
[1776867474063,43.33,78973.06,38.6,0.75585,0.00011,21.46007]
[1776867474112,43.33,78973.06,38.6,0.75585,0.00011,21.46007]
[1776867474136,43.33,78960.72,38.6,0.75454,0.00011,21.51855]
[1776867474828,43.33,78960.72,38.6,0.75454,0.00011,21.51855]
[1776867474856,43.33,78960.72,38.6,0.75454,0.00011,21.51855]
[1776867475219,43.33,78960.72,38.6,0.75454,0.00011,21.51855]
[1776867475321,43.3,78947.93,38.6,0.75332,0.00011,21.57238]
[1776867475449,43.3,78947.93,38.6,0.75332,0.00011,21.57238]
[1776867475968,43.3,78935.09,38.6,0.75195,0.00011,21.63285]
[1776867477158,43.3,78934.21,38.6,0.75186,0.00011,21.63657]
[1776867483017,43.23,78931.19,38.6,0.75185,0.00011,21.63644]
[1776867486038,43.18,78927.16,38.6,0.75167,0.00011,21.64349]
[1776867487477,43.16,78927.61,38.6,0.7518,0.00011,21.63752]
[1776867487610,43.16,78927.61,38.6,0.7518,0.00011,21.63752]
[1776867487836,43.16,78927.61,38.6,0.7518,0.00011,21.63752]
[1776867487873,43.16,78927.61,38.6,0.7518,0.00011,21.63752]
[1776867488304,43.14,78912.01,38.6,0.75021,0.00011,21.70704]
[1776867488948,43.14,78912.01,38.6,0.75021,0.00011,21.70704]
[1776867489321,43.14,78912.01,38.6,0.75021,0.00011,21.70704]
[1776867489389,43.15,78887.14,38.6,0.74749,0.00011,21.82513]
[1776867489503,43.15,78887.14,38.6,0.74749,0.00011,21.82513]
[1776867490328,43.15,78887.14,38.6,0.74749,0.00011,21.82513]
[1776867490405,43.15,78878.41,38.6,0.74654,0.00011,21.86581]
[1776867491079,43.15,78891.47,38.6,0.74795,0.00011,21.80501]
[1776867491592,43.15,78891.47,38.6,0.74795,0.00011,21.80501]
[1776867492036,43.15,78891.47,38.6,0.74795,0.00011,21.80501]
[1776867492087,43.15,78899.97,38.6,0.74887,0.00011,21.76534]
[1776867493094,43.15,78905.08,38.6,0.74943,0.00011,21.74125]
[1776867494101,43.15,78909.69,38.6,0.74993,0.00011,21.71951]
[1776867497973,43.15,78911.48,38.6,0.75013,0.00011,21.71088]
[1776867498129,43.15,78910.0,38.6,0.74997,0.00011,21.71775]
[1776867498921,43.15,78910.0,38.6,0.74997,0.00011,21.71775]
[1776867499050,43.15,78910.0,38.6,0.74997,0.00011,21.71775]
[1776867499136,43.15,78902.9,38.6,0.7492,0.00011,21.75097]
[1776867500057,43.15,78902.9,38.6,0.7492,0.00011,21.75097]
[1776867500144,43.15,78892.61,38.6,0.7481,0.00011,21.79842]
[1776867501377,43.15,78892.61,38.6,0.7481,0.00011,21.79842]
[1776867501151,43.14,78869.27,38.6,0.74559,0.00011,21.90598]
[1776867502158,43.15,78861.48,38.6,0.74471,0.00011,21.94349]
[1776867503165,43.15,78861.52,38.6,0.74471,0.00011,21.94355]
[1776867505179,43.15,78866.99,38.6,0.74531,0.00011,21.91796]
[1776867505777,43.15,78866.99,38.6,0.74531,0.00011,21.91796]
[1776867506186,43.15,78866.82,38.6,0.7453,0.00011,21.91871]
[1776867506991,43.15,78866.82,38.6,0.7453,0.00011,21.91871]
[1776867507193,43.15,78883.29,38.6,0.74709,0.00011,21.84198]
[1776867507881,43.15,78883.29,38.6,0.74709,0.00011,21.84198]
[1776867508114,43.15,78883.29,38.6,0.74709,0.00011,21.84198]
[1776867508388,43.15,78883.29,38.6,0.74709,0.00011,21.84198]
[1776867508438,43.14,78880.52,38.6,0.74684,0.00011,21.85262]
[1776867509208,43.14,78875.68,38.6,0.74631,0.00011,21.87512]
[1776867510215,43.14,78879.69,38.6,0.74676,0.00011,21.85628]
[1776867512104,43.13,78880.83,38.6,0.74691,0.00011,21.84682]
[1776867517267,43.11,78879.74,38.6,0.7469,0.00011,21.84683]
[1776867517965,43.11,78879.74,38.6,0.7469,0.00011,21.84683]
[1776867518273,43.1,78880.03,38.6,0.74698,0.00011,21.84348]
[1776867520288,43.09,78886.84,38.6,0.74776,0.00011,21.80977]
[1776867521553,43.08,78887.45,38.6,0.7479,0.00011,21.80356]
[1776867522302,43.08,78890.98,38.6,0.74828,0.00011,21.78706]
[1776867523908,43.07,78891.61,38.6,0.74836,0.00011,21.78384]
[1776867524316,43.07,78895.04,38.6,0.74873,0.00011,21.76766]
[1776867526336,43.07,78889.31,38.6,0.74812,0.00011,21.79426]
[1776867527015,43.07,78889.31,38.6,0.74812,0.00011,21.79426]
[1776867527343,43.07,78882.39,38.6,0.74739,0.00011,21.82523]
[1776867528350,43.06,78879.64,38.6,0.74713,0.00011,21.83637]
[1776867529396,43.05,78874.68,38.6,0.74663,0.00011,21.85769]
[1776867530130,43.05,78874.68,38.6,0.74663,0.00011,21.85769]
[1776867530606,43.05,78873.91,38.6,0.74655,0.00011,21.86107]
[1776867533401,43.05,78870.48,38.6,0.74619,0.00011,21.87641]
[1776867536436,43.02,78865.87,38.6,0.7458,0.00011,21.89312]
[1776867537443,43.01,78862.98,38.6,0.74553,0.00011,21.90408]
[1776867537568,43.01,78862.98,38.6,0.74553,0.00011,21.90408]
[1776867538978,43.0,78862.86,38.6,0.74558,0.00011,21.90203]
[1776867539757,42.99,78862.8,38.6,0.74563,0.00011,21.89974]
[1776867540461,42.99,78862.8,38.6,0.74563,0.00011,21.89974]
[1776867541351,42.97,78862.57,38.6,0.74566,0.00011,21.89827]
[1776867541473,42.97,78862.57,38.6,0.74566,0.00011,21.89827]
[1776867541524,42.96,78860.18,38.6,0.74546,0.00011,21.90686]
[1776867541607,42.96,78860.18,38.6,0.74546,0.00011,21.90686]
[1776867541709,42.96,78860.18,38.6,0.74546,0.00011,21.90686]
[1776867542479,42.95,78853.54,38.6,0.74479,0.00011,21.9351]
[1776867542503,42.95,78853.54,38.6,0.74479,0.00011,21.9351]
[1776867543523,42.95,78853.54,38.6,0.74479,0.00011,21.9351]
[1776867543585,42.95,78853.54,38.6,0.74479,0.00011,21.9351]
[1776867543624,42.94,78850.59,38.6,0.74453,0.00011,21.94588]
[1776867546507,42.89,78846.8,38.6,0.74431,0.00011,21.95456]
[1776867551542,42.82,78847.61,38.6,0.74473,0.00011,21.93586]
[1776867553192,42.82,78847.61,38.6,0.74473,0.00011,21.93586]
[1776867554301,42.81,78846.45,38.6,0.74467,0.00011,21.93846]
[1776867554393,42.78,78839.43,38.6,0.74403,0.00011,21.9652]
[1776867554564,42.78,78835.9,38.6,0.74364,0.00011,21.98162]
[1776867555932,42.78,78835.9,38.6,0.74364,0.00011,21.98162]
[1776867555996,42.76,78835.24,38.6,0.74364,0.00011,21.98146]
[1776867557032,42.76,78835.24,38.6,0.74364,0.00011,21.98146]
[1776867557181,42.76,78835.24,38.6,0.74364,0.00011,21.98146]
[1776867557495,42.75,78832.08,38.6,0.74337,0.00011,21.99258]
[1776867557585,42.75,78827.89,38.6,0.74291,0.00011,22.01204]
[1776867561305,42.72,78828.19,38.6,0.74307,0.00011,22.00492]
[1776867562148,42.71,78826.83,38.6,0.74298,0.00011,22.00843]
[1776867562316,42.71,78826.83,38.6,0.74298,0.00011,22.00843]
[1776867562409,42.68,78829.69,38.6,0.74342,0.00011,21.98967]
[1776867565199,42.68,78835.59,38.6,0.74408,0.00011,21.96165]
[1776867565641,42.68,78839.25,38.6,0.74449,0.00011,21.94433]
[1776867567846,42.67,78842.91,38.6,0.74491,0.00011,21.92669]
[1776867569670,42.66,78846.21,38.6,0.74533,0.00011,21.90852]
[1776867573698,42.64,78853.37,38.6,0.74626,0.00011,21.86591]
[1776867575548,42.64,78855.59,38.6,0.74651,0.00011,21.85528]
[1776867575633,42.64,78855.59,38.6,0.74651,0.00011,21.85528]
[1776867575921,42.64,78855.59,38.6,0.74651,0.00011,21.85528]
[1776867576055,42.63,78860.48,38.6,0.74705,0.00011,21.83208]
[1776867576699,42.63,78860.48,38.6,0.74705,0.00011,21.83208]
[1776867576719,42.61,78869.51,38.6,0.74814,0.00011,21.785]
[1776867578004,42.61,78869.51,38.6,0.74814,0.00011,21.785]
[1776867578366,42.61,78869.51,38.6,0.74814,0.00011,21.785]
[1776867578483,42.57,78872.24,38.6,0.74865,0.00011,21.76248]
[1776867578734,42.57,78858.77,38.6,0.74717,0.00011,21.82622]
[1776867579741,42.57,78854.9,38.6,0.74675,0.00011,21.84415]
[1776867584776,42.49,78854.69,38.6,0.74709,0.00011,21.82845]
[1776867586791,42.46,78851.68,38.6,0.7469,0.00011,21.8365]
[1776867588670,42.45,78849.58,38.6,0.74674,0.00011,21.84328]
[1776867588805,42.43,78846.08,38.6,0.74642,0.00011,21.85664]
[1776867589808,42.43,78846.08,38.6,0.74642,0.00011,21.85664]
[1776867590159,42.43,78846.08,38.6,0.74642,0.00011,21.85664]
[1776867591113,42.43,78847.02,38.6,0.74655,0.00011,21.85083]
[1776867591463,42.43,78847.02,38.6,0.74655,0.00011,21.85083]
[1776867598446,42.41,78848.04,38.6,0.74674,0.00011,21.84285]
[1776867598875,42.41,78844.76,38.6,0.74638,0.00011,21.85812]
[1776867599870,42.41,78844.76,38.6,0.74638,0.00011,21.85812]
[1776867599882,42.4,78841.87,38.6,0.74609,0.00011,21.87039]
[1776867602797,42.39,78842.95,38.6,0.74627,0.00011,21.86231]
[1776867602903,42.38,78837.45,38.6,0.7457,0.00011,21.8869]
[1776867604154,42.38,78834.14,38.6,0.74533,0.00011,21.90236]
[1776867604787,42.38,78834.14,38.6,0.74533,0.00011,21.90236]
[1776867605227,42.38,78839.11,38.6,0.74589,0.00011,21.8787]
[1776867607139,42.37,78842.97,38.6,0.74635,0.00011,21.8588]
[1776867608410,42.37,78842.97,38.6,0.74635,0.00011,21.8588]
[1776867608946,42.37,78834.77,38.6,0.74545,0.00011,21.8973]
[1776867609953,42.37,78830.54,38.6,0.74498,0.00011,21.91707]
[1776867612968,42.37,78831.7,38.6,0.74512,0.00011,21.9112]
[1776867613129,42.37,78831.7,38.6,0.74512,0.00011,21.9112]
[1776867613232,42.37,78831.7,38.6,0.74512,0.00011,21.9112]
[1776867613330,42.37,78831.7,38.6,0.74512,0.00011,21.9112]
[1776867613982,42.37,78823.79,38.6,0.74425,0.00011,21.94807]
[1776867615997,42.37,78818.91,38.6,0.74372,0.00011,21.97053]
[1776867618012,42.36,78825.83,38.6,0.7445,0.00011,21.93747]
[1776867619018,42.36,78829.0,38.6,0.74486,0.00011,21.92231]
[1776867622040,42.36,78831.77,38.6,0.74518,0.00011,21.90865]
[1776867623877,42.36,78831.84,38.6,0.74519,0.00011,21.90813]
[1776867623952,42.36,78831.84,38.6,0.74519,0.00011,21.90813]
[1776867624054,42.36,78834.78,38.6,0.74552,0.00011,21.89406]
[1776867626068,42.36,78839.74,38.6,0.74608,0.00011,21.87027]
[1776867626899,42.36,78839.74,38.6,0.74608,0.00011,21.87027]
[1776867628064,42.36,78841.31,38.6,0.74626,0.00011,21.86269]
[1776867629237,42.35,78844.14,38.6,0.74658,0.00011,21.84901]
[1776867630095,42.35,78844.14,38.6,0.74658,0.00011,21.84901]
[1776867630148,42.35,78844.49,38.6,0.74662,0.00011,21.84723]
[1776867632276,42.35,78847.96,38.6,0.74703,0.00011,21.8266]
[1776867633337,42.35,78847.96,38.6,0.74703,0.00011,21.8266]
[1776867633346,42.35,78850.26,38.6,0.74729,0.00011,21.81559]
[1776867634125,42.35,78857.22,38.6,0.74806,0.00011,21.78242]
[1776867635132,42.35,78860.43,38.6,0.74841,0.00011,21.76709]
[1776867636030,42.35,78860.43,38.6,0.74841,0.00011,21.76709]
[1776867636309,42.35,78870.52,38.6,0.74953,0.00011,21.71891]
[1776867636814,42.35,78870.52,38.6,0.74953,0.00011,21.71891]
[1776867637320,42.35,78870.52,38.6,0.74953,0.00011,21.71891]
[1776867637416,42.35,78881.06,38.6,0.75068,0.00011,21.66848]
[1776867638465,42.35,78881.06,38.6,0.75068,0.00011,21.66848]
[1776867638492,42.35,78881.06,38.6,0.75068,0.00011,21.66848]
[1776867638559,42.36,78889.56,38.6,0.75158,0.00011,21.62919]
[1776867639160,42.36,78889.56,38.6,0.75158,0.00011,21.62919]
[1776867639914,42.36,78892.05,38.6,0.75185,0.00011,21.61722]
[1776867640171,42.36,78895.65,38.6,0.75221,0.00011,21.60146]
[1776867641179,42.37,78899.92,38.6,0.75264,0.00011,21.58264]
[1776867643521,42.38,78902.05,38.6,0.75283,0.00011,21.57455]
[1776867643555,42.38,78902.05,38.6,0.75283,0.00011,21.57455]
[1776867644231,42.38,78904.43,38.6,0.75309,0.00011,21.56308]
[1776867644580,42.38,78904.43,38.6,0.75309,0.00011,21.56308]
[1776867644304,42.38,78909.75,38.6,0.75366,0.00011,21.53762]
[1776867644932,42.38,78909.75,38.6,0.75366,0.00011,21.53762]
[1776867649219,42.4,78908.99,38.6,0.75348,0.00011,21.54587]
[1776867650706,42.42,78909.02,38.6,0.75339,0.00011,21.55042]
[1776867652259,42.44,78899.06,38.6,0.75225,0.00011,21.60086]
[1776867653266,42.44,78890.09,38.6,0.75126,0.00011,21.64414]
[1776867654274,42.44,78890.5,38.6,0.75127,0.00011,21.6438]
[1776867656288,42.45,78893.15,38.6,0.75151,0.00011,21.63333]
[1776867658302,42.46,78897.03,38.6,0.75189,0.00011,21.61708]
[1776867659309,42.47,78894.11,38.6,0.75154,0.00011,21.63241]
[1776867662330,42.49,78890.95,38.6,0.75111,0.00011,21.65126]
[1776867662895,42.49,78890.95,38.6,0.75111,0.00011,21.65126]
[1776867663426,42.49,78890.95,38.6,0.75111,0.00011,21.65126]
[1776867663517,42.5,78896.47,38.6,0.75167,0.00011,21.62689]
[1776867664344,42.5,78901.97,38.6,0.75227,0.00011,21.60051]
[1776867665875,42.5,78902.61,38.6,0.75234,0.00011,21.59757]
[1776867666211,42.5,78902.61,38.6,0.75234,0.00011,21.59757]
[1776867666578,42.5,78902.61,38.6,0.75234,0.00011,21.59757]
[1776867667164,42.5,78903.7,38.6,0.75245,0.00011,21.59249]
[1776867667365,42.5,78906.47,38.6,0.75275,0.00011,21.57935]
[1776867667893,42.5,78906.47,38.6,0.75275,0.00011,21.57935]
[1776867668231,42.5,78906.47,38.6,0.75275,0.00011,21.57935]
[1776867668372,42.5,78903.14,38.6,0.75239,0.00011,21.5955]
[1776867669642,42.5,78900.84,38.6,0.75213,0.00011,21.60672]
[1776867670716,42.5,78903.22,38.6,0.75239,0.00011,21.59546]
[1776867674727,42.5,78903.85,38.6,0.75244,0.00011,21.59308]
[1776867675769,42.5,78903.75,38.6,0.75243,0.00011,21.59371]
[1776867676118,42.5,78903.75,38.6,0.75243,0.00011,21.59371]
[1776867676466,42.5,78903.75,38.6,0.75243,0.00011,21.59371]
[1776867679103,42.51,78905.54,38.6,0.75261,0.00011,21.58579]
[1776867679934,42.51,78905.84,38.6,0.75264,0.00011,21.58435]
[1776867681456,42.51,78907.4,38.6,0.75281,0.00011,21.57703]
[1776867682093,42.53,78905.79,38.6,0.75251,0.00011,21.59063]
[1776867682220,42.53,78905.79,38.6,0.75251,0.00011,21.59063]
[1776867683479,42.56,78909.7,38.6,0.75281,0.00011,21.57739]
[1776867683921,42.56,78909.7,38.6,0.75281,0.00011,21.57739]
[1776867684486,42.59,78913.79,38.6,0.75313,0.00011,21.56363]
[1776867685291,42.59,78913.79,38.6,0.75313,0.00011,21.56363]
[1776867685450,42.59,78913.79,38.6,0.75313,0.00011,21.56363]
[1776867685518,42.59,78913.79,38.6,0.75313,0.00011,21.56363]
[1776867685623,42.59,78913.79,38.6,0.75313,0.00011,21.56363]
[1776867685571,42.59,78923.24,38.6,0.75412,0.00011,21.52003]
[1776867685660,42.59,78923.24,38.6,0.75412,0.00011,21.52003]
[1776867686504,42.59,78932.76,38.6,0.75515,0.00011,21.47417]
[1776867687511,42.62,78938.94,38.6,0.7557,0.00011,21.44957]
[1776867689298,42.63,78937.66,38.6,0.7555,0.00011,21.45893]
[1776867689526,42.63,78944.3,38.6,0.75621,0.00011,21.42686]
[1776867690340,42.63,78944.3,38.6,0.75621,0.00011,21.42686]
[1776867690426,42.63,78944.3,38.6,0.75621,0.00011,21.42686]
[1776867690550,42.64,78956.47,38.6,0.75746,0.00011,21.37104]
[1776867691579,42.64,78956.47,38.6,0.75746,0.00011,21.37104]
[1776867691644,42.66,78959.83,38.6,0.75777,0.00011,21.35403]
[1776867693565,42.66,78951.86,38.6,0.75692,0.00011,21.3926]
[1776867694490,42.66,78951.86,38.6,0.75692,0.00011,21.3926]
[1776867694572,42.66,78949.46,38.6,0.75667,0.00011,21.40381]
[1776867695272,42.66,78949.46,38.6,0.75667,0.00011,21.40381]
[1776867695370,42.66,78949.46,38.6,0.75667,0.00011,21.40381]
[1776867696907,42.65,78951.67,38.6,0.75693,0.00011,21.39211]
[1776867696964,42.65,78951.67,38.6,0.75693,0.00011,21.39211]
[1776867697609,42.65,78951.67,38.6,0.75693,0.00011,21.39211]
[1776867697613,42.65,79012.05,38.6,0.76336,0.00011,21.09741]
[1776867698605,42.65,79059.97,38.6,0.7684,0.0001,20.86022]
[1776867698835,42.65,79059.97,38.6,0.7684,0.0001,20.86022]
[1776867699051,42.65,79059.97,38.6,0.7684,0.0001,20.86022]
[1776867699621,42.67,79067.39,38.6,0.76906,0.0001,20.82917]
[1776867699859,42.67,79067.39,38.6,0.76906,0.0001,20.82917]
[1776867700154,42.67,79067.39,38.6,0.76906,0.0001,20.82917]
[1776867700625,42.68,79069.92,38.6,0.76931,0.0001,20.81683]
[1776867701632,42.68,79075.4,38.6,0.76988,0.0001,20.78977]
[1776867704191,42.68,79073.83,38.6,0.7697,0.0001,20.79823]
[1776867704255,42.68,79073.83,38.6,0.7697,0.0001,20.79823]
[1776867704401,42.68,79073.83,38.6,0.7697,0.0001,20.79823]
[1776867704654,42.68,79061.19,38.6,0.76838,0.0001,20.86151]
[1776867705652,42.68,79061.19,38.6,0.76838,0.0001,20.86151]
[1776867705661,42.68,79053.24,38.6,0.76754,0.0001,20.90161]
[1776867705946,42.68,79053.24,38.6,0.76754,0.0001,20.90161]
[1776867708691,42.69,79041.59,38.6,0.76629,0.0001,20.96095]
[1776867709691,42.69,79037.66,38.6,0.76586,0.00011,20.98085]
[1776867710699,42.69,79032.1,38.6,0.76527,0.00011,21.00875]
[1776867712358,42.7,79036.39,38.6,0.76571,0.00011,20.98837]
[1776867713211,42.7,79043.95,38.6,0.76649,0.0001,20.95144]
[1776867715583,42.7,79041.17,38.6,0.76618,0.0001,20.9661]
[1776867716741,42.7,79044.73,38.6,0.76654,0.0001,20.94892]
[1776867718387,42.71,79048.23,38.6,0.76689,0.0001,20.93253]
[1776867719270,42.71,79048.23,38.6,0.76689,0.0001,20.93253]
[1776867719523,42.71,79048.23,38.6,0.76689,0.0001,20.93253]
[1776867719581,42.71,79048.23,38.6,0.76689,0.0001,20.93253]
[1776867719682,42.73,79053.29,38.6,0.76733,0.0001,20.91192]
[1776867720393,42.73,79053.29,38.6,0.76733,0.0001,20.91192]
[1776867720494,42.75,79067.15,38.6,0.76867,0.0001,20.84836]
[1776867721543,42.77,79071.08,38.6,0.76896,0.0001,20.83492]
[1776867722073,42.77,79064.04,38.6,0.76823,0.0001,20.86988]
[1776867722785,42.79,79066.52,38.6,0.76839,0.0001,20.86245]
[1776867723797,42.81,79070.55,38.6,0.76871,0.0001,20.8474]
[1776867725994,42.83,79077.49,38.6,0.76932,0.0001,20.81858]
[1776867728592,42.85,79078.16,38.6,0.76928,0.0001,20.8207]
[1776867728665,42.85,79078.16,38.6,0.76928,0.0001,20.8207]
[1776867730728,42.92,79080.4,38.6,0.7692,0.0001,20.82552]
[1776867733406,42.92,79077.23,38.6,0.76884,0.0001,20.84277]
[1776867735881,42.95,79072.1,38.6,0.76819,0.0001,20.87421]
[1776867736888,42.97,79067.77,38.6,0.76763,0.0001,20.9009]
[1776867739966,42.99,79067.27,38.6,0.76747,0.0001,20.90882]
[1776867740916,43.0,79072.36,38.6,0.76798,0.0001,20.88471]
[1776867741923,43.0,79074.75,38.6,0.76822,0.0001,20.87336]
[1776867743940,43.0,79074.33,38.6,0.76816,0.0001,20.87589]
[1776867744944,43.0,79076.84,38.6,0.7684,0.0001,20.86445]
[1776867747964,43.01,79079.76,38.6,0.76868,0.0001,20.85151]
[1776867750704,43.01,79079.89,38.6,0.76868,0.0001,20.85136]
[1776867750229,43.03,79083.69,38.6,0.76896,0.0001,20.83825]
[1776867750826,43.03,79083.69,38.6,0.76896,0.0001,20.83825]
[1776867750884,43.03,79083.69,38.6,0.76896,0.0001,20.83825]
[1776867751186,43.03,79083.69,38.6,0.76896,0.0001,20.83825]
[1776867751352,43.03,79083.69,38.6,0.76896,0.0001,20.83825]
[1776867751387,43.03,79108.6,38.6,0.77155,0.0001,20.71085]
[1776867751819,43.03,79108.6,38.6,0.77155,0.0001,20.71085]
[1776867752169,43.03,79108.6,38.6,0.77155,0.0001,20.71085]
[1776867752628,43.03,79108.6,38.6,0.77155,0.0001,20.71085]
[1776867752685,43.03,79140.02,38.6,0.77477,0.0001,20.55422]
[1776867752853,43.03,79140.02,38.6,0.77477,0.0001,20.55422]
[1776867753068,43.03,79140.02,38.6,0.77477,0.0001,20.55422]
[1776867753306,43.03,79140.02,38.6,0.77477,0.0001,20.55422]
[1776867753627,43.04,79137.42,38.6,0.77447,0.0001,20.56869]
[1776867753901,43.04,79137.42,38.6,0.77447,0.0001,20.56869]
[1776867754070,43.04,79137.42,38.6,0.77447,0.0001,20.56869]
[1776867754173,43.04,79137.42,38.6,0.77447,0.0001,20.56869]
[1776867754204,43.04,79131.35,38.6,0.77384,0.0001,20.59997]
[1776867754959,43.04,79131.35,38.6,0.77384,0.0001,20.59997]
[1776867755039,43.04,79136.39,38.6,0.77435,0.0001,20.5748]
[1776867756081,43.05,79127.81,38.6,0.77347,0.0001,20.61806]
[1776867760085,43.1,79124.27,38.6,0.77281,0.0001,20.65063]
[1776867761092,43.12,79126.99,38.6,0.77302,0.0001,20.64058]
[1776867763106,43.15,79129.56,38.6,0.77314,0.0001,20.63501]
[1776867768140,43.21,79130.33,38.6,0.77289,0.0001,20.64853]
[1776867770155,43.24,79134.57,38.6,0.77319,0.0001,20.63403]
[1776867771279,43.24,79141.98,38.6,0.77394,0.0001,20.59759]
[1776867772169,43.25,79150.9,38.6,0.77478,0.0001,20.55613]
[1776867773567,43.25,79150.9,38.6,0.77478,0.0001,20.55613]
[1776867773700,43.25,79150.9,38.6,0.77478,0.0001,20.55613]
[1776867773721,43.25,79150.9,38.6,0.77478,0.0001,20.55613]
[1776867773772,43.25,79150.9,38.6,0.77478,0.0001,20.55613]
[1776867773686,43.28,79152.6,38.6,0.77483,0.0001,20.55411]
[1776867773968,43.28,79152.6,38.6,0.77483,0.0001,20.55411]
[1776867774609,43.28,79152.6,38.6,0.77483,0.0001,20.55411]
[1776867774614,43.28,79155.63,38.6,0.77514,0.0001,20.53904]
[1776867775010,43.28,79155.63,38.6,0.77514,0.0001,20.53904]
[1776867775490,43.28,79155.63,38.6,0.77514,0.0001,20.53904]
[1776867775704,43.28,79161.0,38.6,0.77568,0.0001,20.51256]
[1776867776281,43.28,79161.0,38.6,0.77568,0.0001,20.51256]
[1776867776351,43.29,79145.12,38.6,0.77399,0.0001,20.59545]
[1776867776881,43.29,79145.12,38.6,0.77399,0.0001,20.59545]
[1776867777061,43.29,79145.12,38.6,0.77399,0.0001,20.59545]
[1776867777770,43.29,79145.12,38.6,0.77399,0.0001,20.59545]
[1776867777215,43.31,79135.69,38.6,0.77298,0.0001,20.6451]
[1776867777945,43.31,79135.69,38.6,0.77298,0.0001,20.6451]
[1776867778222,43.31,79132.58,38.6,0.77262,0.0001,20.66272]
[1776867783260,43.34,79136.3,38.6,0.77287,0.0001,20.651]
[1776867784359,43.34,79136.3,38.6,0.77287,0.0001,20.651]
[1776867784438,43.34,79136.3,38.6,0.77287,0.0001,20.651]
[1776867784462,43.34,79136.3,38.6,0.77287,0.0001,20.651]
[1776867784529,43.34,79132.14,38.6,0.77244,0.0001,20.67186]
[1776867785290,43.34,79128.49,38.6,0.77206,0.0001,20.69019]
[1776867785971,43.34,79128.49,38.6,0.77206,0.0001,20.69019]
[1776867786025,43.34,79128.49,38.6,0.77206,0.0001,20.69019]
[1776867786289,43.34,79139.36,38.6,0.77316,0.0001,20.63674]
[1776867787229,43.34,79139.36,38.6,0.77316,0.0001,20.63674]
[1776867787297,43.34,79157.14,38.6,0.77496,0.0001,20.54876]
[1776867788304,43.35,79163.03,38.6,0.77555,0.0001,20.51961]
[1776867789311,43.35,79163.89,38.6,0.77563,0.0001,20.51556]
[1776867791344,43.35,79164.23,38.6,0.77566,0.0001,20.51414]
[1776867795355,43.37,79155.29,38.6,0.77467,0.0001,20.56332]
[1776867796360,43.37,79148.2,38.6,0.77394,0.0001,20.59891]
[1776867797560,43.37,79137.96,38.6,0.77289,0.0001,20.65031]
[1776867798374,43.37,79130.64,38.6,0.77215,0.0001,20.68645]
[1776867799647,43.37,79130.64,38.6,0.77215,0.0001,20.68645]
[1776867799659,43.37,79127.83,38.6,0.77185,0.0001,20.70084]
[1776867801278,43.37,79126.0,38.6,0.77166,0.0001,20.70986]
[1776867801320,43.37,79126.0,38.6,0.77166,0.0001,20.70986]
[1776867801396,43.37,79113.33,38.6,0.77037,0.0001,20.77243]
[1776867802667,43.37,79113.33,38.6,0.77037,0.0001,20.77243]
[1776867802766,43.37,79114.87,38.6,0.77052,0.0001,20.7652]
[1776867802853,43.37,79114.87,38.6,0.77052,0.0001,20.7652]
[1776867803409,43.37,79106.75,38.6,0.76969,0.0001,20.80507]
[1776867805747,43.38,79105.88,38.6,0.7696,0.0001,20.80948]
[1776867806430,43.38,79098.36,38.6,0.76882,0.0001,20.84651]
[1776867807437,43.38,79095.78,38.6,0.76855,0.0001,20.85967]
[1776867808444,43.38,79098.39,38.6,0.7688,0.0001,20.84739]
[1776867809041,43.38,79098.39,38.6,0.7688,0.0001,20.84739]
[1776867809451,43.38,79085.91,38.6,0.76751,0.0001,20.90887]
[1776867810085,43.38,79085.91,38.6,0.76751,0.0001,20.90887]
[1776867810458,43.38,79082.39,38.6,0.76714,0.0001,20.92653]
[1776867811465,43.39,79080.6,38.6,0.76698,0.0001,20.93167]
[1776867812472,43.39,79085.32,38.6,0.76745,0.0001,20.90943]
[1776867813296,43.39,79085.32,38.6,0.76745,0.0001,20.90943]
[1776867813479,43.39,79092.37,38.6,0.76816,0.0001,20.87542]
[1776867818515,43.4,79086.98,38.6,0.76756,0.0001,20.90398]
[1776867819030,43.4,79086.98,38.6,0.76756,0.0001,20.90398]
[1776867819534,43.4,79086.98,38.6,0.76756,0.0001,20.90398]
[1776867819663,43.4,79086.98,38.6,0.76756,0.0001,20.90398]
[1776867819735,43.4,79086.98,38.6,0.76756,0.0001,20.90398]
[1776867819777,43.4,79086.98,38.6,0.76756,0.0001,20.90398]
[1776867819803,43.4,79086.98,38.6,0.76756,0.0001,20.90398]
[1776867819759,43.4,79076.46,38.6,0.76647,0.0001,20.95566]
[1776867820123,43.4,79076.46,38.6,0.76647,0.0001,20.95566]
[1776867820529,43.4,79069.17,38.6,0.76572,0.0001,20.9911]
[1776867821536,43.4,79064.29,38.6,0.76521,0.0001,21.01514]
[1776867822543,43.41,79062.1,38.6,0.76497,0.0001,21.02633]
[1776867824557,43.41,79054.56,38.6,0.76418,0.0001,21.06336]
[1776867825437,43.41,79054.56,38.6,0.76418,0.0001,21.06336]
[1776867825564,43.41,79068.3,38.6,0.7656,0.0001,20.99676]
[1776867825936,43.41,79068.3,38.6,0.7656,0.0001,20.99676]
[1776867827579,43.41,79061.79,38.6,0.76491,0.0001,21.02915]
[1776867828486,43.41,79061.79,38.6,0.76491,0.0001,21.02915]
[1776867828586,43.41,79054.28,38.6,0.76413,0.0001,21.06577]
[1776867829215,43.41,79054.28,38.6,0.76413,0.0001,21.06577]
[1776867830076,43.41,79054.53,38.6,0.76415,0.0001,21.06477]
[1776867831694,43.41,79055.46,38.6,0.76424,0.0001,21.06049]
[1776867831783,43.41,79052.19,38.6,0.7639,0.0001,21.07652]
[1776867832614,43.42,79043.39,38.6,0.76298,0.0001,21.11922]
[1776867833213,43.42,79043.39,38.6,0.76298,0.0001,21.11922]
[1776867833320,43.42,79043.39,38.6,0.76298,0.0001,21.11922]
[1776867833740,43.42,79043.39,38.6,0.76298,0.0001,21.11922]
[1776867834629,43.42,79048.61,38.6,0.76352,0.0001,21.09432]
[1776867835274,43.42,79048.61,38.6,0.76352,0.0001,21.09432]
[1776867835638,43.42,79052.04,38.6,0.76387,0.0001,21.07793]
[1776867836135,43.42,79052.04,38.6,0.76387,0.0001,21.07793]
[1776867836284,43.42,79052.04,38.6,0.76387,0.0001,21.07793]
[1776867836679,43.42,79068.34,38.6,0.76555,0.0001,20.99917]
[1776867837661,43.42,79075.61,38.6,0.7663,0.0001,20.96415]
[1776867838414,43.42,79075.61,38.6,0.7663,0.0001,20.96415]
[1776867838478,43.42,79075.61,38.6,0.7663,0.0001,20.96415]
[1776867838668,43.42,79081.04,38.6,0.76685,0.0001,20.93808]
[1776867838927,43.42,79081.04,38.6,0.76685,0.0001,20.93808]
[1776867839675,43.42,79075.24,38.6,0.76624,0.0001,20.96667]
[1776867840682,43.42,79069.29,38.6,0.76562,0.0001,20.99591]
[1776867842389,43.43,79069.91,38.6,0.76568,0.0001,20.9932]
[1776867842696,43.43,79056.98,38.6,0.76434,0.0001,21.05617]
[1776867843310,43.43,79056.98,38.6,0.76434,0.0001,21.05617]
[1776867843541,43.43,79056.98,38.6,0.76434,0.0001,21.05617]
[1776867843652,43.43,79056.98,38.6,0.76434,0.0001,21.05617]
[1776867843713,43.43,79046.4,38.6,0.76324,0.0001,21.10752]
[1776867844211,43.43,79046.4,38.6,0.76324,0.0001,21.10752]
[1776867844719,43.43,79039.63,38.6,0.76253,0.0001,21.14032]
[1776867845727,43.43,79033.81,38.6,0.76192,0.0001,21.16846]
[1776867846396,43.43,79033.81,38.6,0.76192,0.0001,21.16846]
[1776867846734,43.43,79033.22,38.6,0.76186,0.0001,21.17138]
[1776867851769,43.43,79035.02,38.6,0.76204,0.0001,21.16315]
[1776867853308,43.43,79034.8,38.6,0.76201,0.0001,21.16431]
[1776867853790,43.43,79036.1,38.6,0.76214,0.0001,21.15815]
[1776867854054,43.43,79036.1,38.6,0.76214,0.0001,21.15815]
[1776867854146,43.43,79036.1,38.6,0.76214,0.0001,21.15815]
[1776867854798,43.43,79043.87,38.6,0.76295,0.0001,21.12083]
[1776867855807,43.43,79048.45,38.6,0.76342,0.0001,21.09888]
[1776867856811,43.43,79052.1,38.6,0.7638,0.0001,21.08143]
[1776867857321,43.43,79052.1,38.6,0.7638,0.0001,21.08143]
[1776867857819,43.43,79048.67,38.6,0.76344,0.0001,21.0982]
[1776867862854,43.44,79047.4,38.6,0.76329,0.0001,21.10522]
[1776867863219,43.44,79047.4,38.6,0.76329,0.0001,21.10522]
[1776867865014,43.44,79047.74,38.6,0.76332,0.0001,21.10391]
[1776867865959,43.44,79047.74,38.6,0.76332,0.0001,21.10391]
[1776867866006,43.44,79042.52,38.6,0.76277,0.0001,21.12925]
[1776867868031,43.44,79042.15,38.6,0.76273,0.0001,21.13117]
[1776867868896,43.44,79036.12,38.6,0.7621,0.0001,21.16045]
[1776867869903,43.44,79030.06,38.6,0.76146,0.0001,21.18967]
[1776867871980,43.44,79030.25,38.6,0.76151,0.0001,21.18484]
[1776867872924,43.44,79039.91,38.6,0.76251,0.0001,21.13852]
[1776867874385,43.44,79039.91,38.6,0.76251,0.0001,21.13852]
[1776867877959,43.45,79030.99,38.6,0.76157,0.0001,21.18202]
[1776867879234,43.45,79027.99,38.6,0.76124,0.0001,21.19717]
[1776867880616,43.45,79033.66,38.6,0.76182,0.0001,21.1706]
[1776867881770,43.46,79038.41,38.6,0.76229,0.0001,21.14888]
[1776867882178,43.46,79038.41,38.6,0.76229,0.0001,21.14888]
[1776867882490,43.46,79038.41,38.6,0.76229,0.0001,21.14888]
[1776867882572,43.46,79040.9,38.6,0.76255,0.0001,21.13689]
[1776867883714,43.46,79040.9,38.6,0.76255,0.0001,21.13689]
[1776867884685,43.47,79043.36,38.6,0.76275,0.0001,21.12765]
[1776867884727,43.47,79046.16,38.6,0.76301,0.0001,21.11564]
[1776867885544,43.47,79055.64,38.6,0.764,0.0001,21.06991]
[1776867886785,43.47,79055.64,38.6,0.764,0.0001,21.06991]
[1776867886810,43.48,79061.89,38.6,0.76459,0.0001,21.04228]
[1776867887741,43.48,79061.89,38.6,0.76459,0.0001,21.04228]
[1776867887842,43.49,79062.16,38.6,0.76457,0.0001,21.04334]
[1776867888068,43.49,79062.16,38.6,0.76457,0.0001,21.04334]
[1776867888528,43.49,79062.16,38.6,0.76457,0.0001,21.04334]
[1776867888625,43.5,79061.58,38.6,0.76447,0.0001,21.04843]
[1776867891828,43.51,79060.97,38.6,0.76436,0.0001,21.05361]
[1776867892059,43.53,79075.8,38.6,0.7658,0.0001,20.98634]
[1776867893062,43.53,79075.8,38.6,0.7658,0.0001,20.98634]
[1776867893213,43.53,79075.8,38.6,0.7658,0.0001,20.98634]
[1776867893265,43.53,79075.8,38.6,0.7658,0.0001,20.98634]
[1776867893271,43.54,79079.95,38.6,0.76616,0.0001,20.96923]
[1776867895046,43.56,79080.2,38.6,0.76613,0.0001,20.97122]
[1776867895395,43.56,79080.2,38.6,0.76613,0.0001,20.97122]
[1776867895496,43.57,79085.1,38.6,0.76657,0.0001,20.95064]
[1776867899617,43.61,79084.8,38.6,0.76633,0.0001,20.96204]
[1776867899630,43.61,79084.8,38.6,0.76633,0.0001,20.96204]
[1776867899675,43.61,79084.8,38.6,0.76633,0.0001,20.96204]
[1776867899864,43.64,79086.68,38.6,0.7664,0.0001,20.95928]
[1776867900034,43.64,79086.68,38.6,0.7664,0.0001,20.95928]
[1776867900120,43.64,79099.87,38.6,0.76775,0.0001,20.89536]
[1776867901738,43.64,79099.87,38.6,0.76775,0.0001,20.89536]
[1776867901817,43.67,79108.5,38.6,0.76847,0.0001,20.86173]
[1776867902134,43.67,79116.27,38.6,0.76926,0.0001,20.82396]
[1776867903401,43.67,79116.27,38.6,0.76926,0.0001,20.82396]
[1776867903771,43.71,79121.96,38.6,0.76964,0.0001,20.80596]
[1776867905155,43.73,79119.32,38.6,0.76928,0.0001,20.82358]
[1776867906162,43.75,79114.96,38.6,0.76875,0.0001,20.84933]
[1776867907170,43.77,79118.23,38.6,0.769,0.0001,20.8377]
[1776867909184,43.8,79114.61,38.6,0.76846,0.0001,20.86375]
[1776867913687,43.81,79113.63,38.6,0.76834,0.0001,20.86968]
[1776867913879,43.81,79113.63,38.6,0.76834,0.0001,20.86968]
[1776867913897,43.82,79108.77,38.6,0.76776,0.0001,20.89714]
[1776867915841,43.82,79108.0,38.6,0.7677,0.0001,20.89989]
[1776867916327,43.82,79108.28,38.6,0.76773,0.0001,20.89844]
[1776867916625,43.82,79098.86,38.6,0.76677,0.0001,20.9439]
[1776867917241,43.82,79092.42,38.6,0.76611,0.0001,20.97522]
[1776867918247,43.82,79084.05,38.6,0.76525,0.0001,21.01572]
[1776867920393,43.82,79084.23,38.6,0.76526,0.0001,21.01506]
[1776867920413,43.82,79084.23,38.6,0.76526,0.0001,21.01506]
[1776867920425,43.82,79084.23,38.6,0.76526,0.0001,21.01506]
[1776867920624,43.82,79084.23,38.6,0.76526,0.0001,21.01506]
[1776867920703,43.82,79084.23,38.6,0.76526,0.0001,21.01506]
[1776867921727,43.82,79083.89,38.6,0.76522,0.0001,21.01689]
[1776867921804,43.82,79069.25,38.6,0.76372,0.0001,21.08738]
[1776867922207,43.82,79069.25,38.6,0.76372,0.0001,21.08738]
[1776867922274,43.82,79069.25,38.6,0.76372,0.0001,21.08738]
[1776867922547,43.82,79060.78,38.6,0.76284,0.0001,21.12786]
[1776867925053,43.82,79062.58,38.6,0.76303,0.0001,21.11938]
[1776867925595,43.82,79062.58,38.6,0.76303,0.0001,21.11938]
[1776867926473,43.83,79061.59,38.6,0.76292,0.0001,21.12422]
[1776867926538,43.83,79061.59,38.6,0.76292,0.0001,21.12422]
[1776867926887,43.83,79061.59,38.6,0.76292,0.0001,21.12422]
[1776867927311,43.83,79058.52,38.6,0.76261,0.0001,21.13892]
[1776867928702,43.83,79058.52,38.6,0.76261,0.0001,21.13892]
[1776867929535,43.83,79060.78,38.6,0.76284,0.0001,21.1282]
[1776867930332,43.83,79058.07,38.6,0.76256,0.0001,21.14118]
[1776867931442,43.83,79058.07,38.6,0.76256,0.0001,21.14118]
[1776867931755,43.83,79058.07,38.6,0.76256,0.0001,21.14118]
[1776867932346,43.83,79060.97,38.6,0.76288,0.0001,21.12339]
[1776867933353,43.83,79063.68,38.6,0.76316,0.0001,21.11048]
[1776867934262,43.83,79063.68,38.6,0.76316,0.0001,21.11048]
[1776867935367,43.83,79071.55,38.6,0.76397,0.0001,21.07294]
[1776867936373,43.83,79077.46,38.6,0.76457,0.0001,21.04472]
[1776867937381,43.83,79083.89,38.6,0.76523,0.0001,21.01393]
[1776867939396,43.83,79081.0,38.6,0.76493,0.0001,21.028]
[1776867942417,43.83,79085.02,38.6,0.76534,0.0001,21.00894]
[1776867943424,43.83,79090.3,38.6,0.76587,0.0001,20.98366]
[1776867944431,43.83,79086.04,38.6,0.76544,0.0001,21.00426]
[1776867946706,43.83,79086.4,38.6,0.76547,0.0001,21.00274]
[1776867946721,43.83,79089.95,38.6,0.76583,0.0001,20.9858]
[1776867947452,43.83,79094.65,38.6,0.76631,0.0001,20.96318]
[1776867948064,43.83,79094.65,38.6,0.76631,0.0001,20.96318]
[1776867948459,43.83,79098.38,38.6,0.76669,0.0001,20.94537]
[1776867949466,43.83,79100.68,38.6,0.76692,0.0001,20.93443]
[1776867950200,43.83,79100.68,38.6,0.76692,0.0001,20.93443]
[1776867950473,43.83,79100.61,38.6,0.76691,0.0001,20.93494]
[1776867951480,43.83,79104.48,38.6,0.7673,0.0001,20.91646]
[1776867952935,43.83,79104.48,38.6,0.7673,0.0001,20.91646]
[1776867952946,43.83,79109.95,38.6,0.76786,0.0001,20.89007]
[1776867952989,43.83,79109.95,38.6,0.76786,0.0001,20.89007]
[1776867953168,43.83,79109.95,38.6,0.76786,0.0001,20.89007]
[1776867953697,43.83,79114.71,38.6,0.76834,0.0001,20.86691]
[1776867955508,43.83,79119.63,38.6,0.76884,0.0001,20.84299]
[1776867956514,43.83,79123.36,38.6,0.76923,0.0001,20.82482]
[1776867959803,43.83,79123.56,38.6,0.76925,0.0001,20.82371]
[1776867959875,43.83,79123.31,38.6,0.76922,0.0001,20.82518]
[1776867960031,43.83,79123.31,38.6,0.76922,0.0001,20.82518]
[1776867960543,43.83,79106.31,38.6,0.76749,0.0001,20.90741]
[1776867961550,43.83,79097.19,38.6,0.76655,0.0001,20.95171]
[1776867962557,43.84,79097.62,38.6,0.76659,0.0001,20.94986]
[1776867964540,43.84,79098.0,38.6,0.76663,0.0001,20.9482]
[1776867964639,43.84,79098.0,38.6,0.76663,0.0001,20.9482]
[1776867965578,43.84,79094.32,38.6,0.76625,0.0001,20.96626]
[1776867966585,43.84,79097.19,38.6,0.76654,0.0001,20.95261]
[1776867969606,43.84,79094.5,38.6,0.76625,0.0001,20.96605]
[1776867971951,43.84,79094.48,38.6,0.76625,0.0001,20.96631]
[1776867971620,43.84,79102.48,38.6,0.76706,0.0001,20.92793]
[1776867972139,43.84,79102.48,38.6,0.76706,0.0001,20.92793]
[1776867972627,43.84,79109.36,38.6,0.76776,0.0001,20.89488]
[1776867973416,43.84,79109.36,38.6,0.76776,0.0001,20.89488]
[1776867973634,43.84,79115.03,38.6,0.76833,0.0001,20.86768]
[1776867974641,43.85,79117.23,38.6,0.76854,0.0001,20.85755]
[1776867975649,43.85,79119.88,38.6,0.76881,0.0001,20.84473]
[1776867976656,43.85,79124.27,38.6,0.76925,0.0001,20.82375]
[1776867977293,43.85,79124.27,38.6,0.76925,0.0001,20.82375]
[1776867977649,43.85,79124.27,38.6,0.76925,0.0001,20.82375]
[1776867977664,43.85,79128.34,38.6,0.76967,0.0001,20.80393]
[1776867978672,43.85,79133.9,38.6,0.77023,0.0001,20.77685]
[1776867979678,43.85,79136.71,38.6,0.77051,0.0001,20.7632]
[1776867980597,43.85,79136.71,38.6,0.77051,0.0001,20.7632]
[1776867980685,43.85,79140.29,38.6,0.77087,0.0001,20.74581]
[1776867981692,43.85,79144.85,38.6,0.77133,0.0001,20.72366]
[1776867982045,43.85,79144.85,38.6,0.77133,0.0001,20.72366]
[1776867982699,43.85,79149.48,38.6,0.7718,0.0001,20.70116]
[1776867984713,43.85,79152.39,38.6,0.77209,0.0001,20.68717]
[1776867985720,43.85,79155.55,38.6,0.7724,0.0001,20.67186]
[1776867990755,43.85,79153.96,38.6,0.77223,0.0001,20.68023]
[1776867991762,43.85,79151.74,38.6,0.77203,0.0001,20.68715]
[1776867996796,43.85,79151.34,38.6,0.77199,0.0001,20.68955]
[1776867999817,43.85,79153.75,38.6,0.77222,0.0001,20.67807]
[1776868004853,43.86,79157.3,38.6,0.77257,0.0001,20.66126]
[1776868009890,43.86,79157.67,38.6,0.77259,0.0001,20.66004]
[1776868012374,43.86,79157.58,38.6,0.77258,0.0001,20.66058]
[1776868012569,43.86,79157.58,38.6,0.77258,0.0001,20.66058]
[1776868012915,43.86,79150.11,38.6,0.77183,0.0001,20.69722]
[1776868013369,43.86,79150.11,38.6,0.77183,0.0001,20.69722]
[1776868013919,43.86,79135.43,38.6,0.77034,0.0001,20.76915]
[1776868014504,43.86,79135.43,38.6,0.77034,0.0001,20.76915]
[1776868014926,43.86,79126.92,38.6,0.76947,0.0001,20.81086]
[1776868017947,43.87,79123.67,38.6,0.76912,0.0001,20.82776]
[1776868018164,43.87,79123.67,38.6,0.76912,0.0001,20.82776]
[1776868018190,43.87,79123.67,38.6,0.76912,0.0001,20.82776]
[1776868018436,43.87,79123.67,38.6,0.76912,0.0001,20.82776]
[1776868018954,43.87,79120.81,38.6,0.76882,0.0001,20.84197]
[1776868019680,43.87,79120.81,38.6,0.76882,0.0001,20.84197]
[1776868020968,43.87,79123.4,38.6,0.76907,0.0001,20.83012]
[1776868021974,43.87,79127.84,38.6,0.76951,0.0001,20.80898]
[1776868022169,43.87,79127.84,38.6,0.76951,0.0001,20.80898]
[1776868023131,43.87,79128.07,38.6,0.76953,0.0001,20.80825]
[1776868023567,43.87,79128.07,38.6,0.76953,0.0001,20.80825]
[1776868023988,43.88,79125.49,38.6,0.76926,0.0001,20.82114]
[1776868024996,43.88,79123.15,38.6,0.76901,0.0001,20.83283]
[1776868025913,43.88,79123.15,38.6,0.76901,0.0001,20.83283]
[1776868026442,43.88,79122.03,38.6,0.76889,0.0001,20.83861]
[1776868027570,43.88,79120.31,38.6,0.76871,0.0001,20.84727]
[1776868028017,43.88,79122.71,38.6,0.76895,0.0001,20.836]
[1776868029043,43.88,79122.71,38.6,0.76895,0.0001,20.836]
[1776868029496,43.88,79125.02,38.6,0.76917,0.0001,20.82516]
[1776868030031,43.89,79128.54,38.6,0.76952,0.0001,20.80847]
[1776868030760,43.89,79128.54,38.6,0.76952,0.0001,20.80847]
[1776868031769,43.89,79129.31,38.6,0.76959,0.0001,20.80512]
[1776868032779,43.89,79129.76,38.6,0.76963,0.0001,20.80332]
[1776868033052,43.89,79125.56,38.6,0.7692,0.0001,20.82405]
[1776868038087,43.9,79125.99,38.6,0.76921,0.0001,20.82376]
[1776868039833,43.9,79125.99,38.6,0.76921,0.0001,20.82376]
[1776868041108,43.9,79130.9,38.6,0.76968,0.0001,20.80107]
[1776868043416,43.9,79130.82,38.6,0.76967,0.0001,20.80184]
[1776868044778,43.9,79130.78,38.6,0.76966,0.0001,20.80242]
[1776868045136,43.91,79135.96,38.6,0.77016,0.0001,20.7781]
[1776868047149,43.91,79144.16,38.6,0.77097,0.0001,20.73915]
[1776868049164,43.92,79140.97,38.6,0.77063,0.0001,20.75556]
[1776868050170,43.92,79135.33,38.6,0.77006,0.0001,20.78336]
[1776868051178,43.92,79132.95,38.6,0.76983,0.0001,20.79129]
[1776868054277,43.92,79131.02,38.6,0.76962,0.0001,20.80141]
[1776868054937,43.92,79131.02,38.6,0.76962,0.0001,20.80141]
[1776868055501,43.92,79128.94,38.6,0.7694,0.0001,20.81224]
[1776868055512,43.92,79101.83,38.6,0.76665,0.0001,20.94299]
[1776868056519,43.92,79101.83,38.6,0.76665,0.0001,20.94299]
[1776868056588,43.93,79067.15,38.6,0.7631,0.0001,21.10921]
[1776868057171,43.93,79067.15,38.6,0.7631,0.0001,21.10921]
[1776868057367,43.93,79070.81,38.6,0.76347,0.0001,21.09177]
[1776868059000,43.93,79070.81,38.6,0.76347,0.0001,21.09177]
[1776868059079,43.93,79079.09,38.6,0.76432,0.0001,21.05234]
[1776868059241,43.93,79079.09,38.6,0.76432,0.0001,21.05234]
[1776868060246,43.93,79085.4,38.6,0.76496,0.0001,21.02223]
[1776868061253,43.93,79093.77,38.6,0.76581,0.0001,20.98223]
[1776868062990,43.93,79093.77,38.6,0.76581,0.0001,20.98223]
[1776868063078,43.93,79102.43,38.6,0.76669,0.0001,20.94101]
[1776868063267,43.93,79107.57,38.6,0.76721,0.0001,20.91628]
[1776868064170,43.93,79107.57,38.6,0.76721,0.0001,20.91628]
[1776868064508,43.93,79107.57,38.6,0.76721,0.0001,20.91628]
[1776868068027,43.93,79107.87,38.6,0.76723,0.0001,20.91558]
[1776868067295,43.93,79105.06,38.6,0.76694,0.0001,20.92935]
[1776868068302,43.93,79101.91,38.6,0.76661,0.0001,20.94472]
[1776868071814,43.94,79099.66,38.6,0.76638,0.0001,20.95593]
[1776868072499,43.94,79097.93,38.6,0.76619,0.0001,20.96461]
[1776868073338,43.94,79101.88,38.6,0.76659,0.0001,20.94581]
[1776868076359,43.94,79104.93,38.6,0.76689,0.0001,20.93172]
[1776868080387,43.94,79102.65,38.6,0.76664,0.0001,20.94351]
[1776868081398,43.94,79095.74,38.6,0.76593,0.0001,20.97688]
[1776868082405,43.94,79089.58,38.6,0.7653,0.0001,21.00656]
[1776868084511,43.95,79089.44,38.6,0.76528,0.0001,21.00734]
[1776868084693,43.95,79089.44,38.6,0.76528,0.0001,21.00734]
[1776868085426,43.95,79093.85,38.6,0.76573,0.0001,20.98644]
[1776868086433,43.95,79088.21,38.6,0.76515,0.0001,21.01359]
[1776868087440,43.95,79077.26,38.6,0.76403,0.0001,21.06605]
[1776868088447,43.95,79068.48,38.6,0.76313,0.0001,21.10796]
[1776868090461,43.95,79072.76,38.6,0.76357,0.0001,21.08754]
[1776868091468,43.95,79082.58,38.6,0.76457,0.0001,21.04066]
[1776868092475,43.95,79089.62,38.6,0.76529,0.0001,21.00703]
[1776868093481,43.95,79092.8,38.6,0.76561,0.0001,20.99191]
[1776868098517,43.95,79093.39,38.6,0.76566,0.0001,20.9897]
[1776868103552,43.95,79083.29,38.6,0.76462,0.0001,21.03872]
[1776868104559,43.95,79073.54,38.6,0.76362,0.0001,21.08535]
[1776868106573,43.95,79070.96,38.6,0.76335,0.0001,21.09768]
[1776868111608,43.95,79078.71,38.6,0.76417,0.0001,21.05676]
[1776868116643,43.96,79081.76,38.6,0.76448,0.0001,21.04243]
[1776868117650,43.96,79077.93,38.6,0.76409,0.0001,21.06079]
[1776868121678,43.96,79082.09,38.6,0.76451,0.0001,21.04112]
[1776868122685,43.96,79084.9,38.6,0.76479,0.0001,21.02773]
[1776868123692,43.96,79087.94,38.6,0.7651,0.0001,21.01325]
[1776868128728,43.96,79083.59,38.6,0.76465,0.0001,21.03458]
[1776868129734,43.96,79079.22,38.6,0.7642,0.0001,21.05557]
[1776868130742,43.96,79076.0,38.6,0.76387,0.0001,21.07102]
[1776868133764,43.96,79069.26,38.6,0.76317,0.0001,21.10328]
[1776868135776,43.96,79064.67,38.6,0.7627,0.0001,21.12516]
[1776868140813,43.96,79066.07,38.6,0.76285,0.0001,21.1184]
[1776868142827,43.96,79074.5,38.6,0.76371,0.0001,21.0782]
[1776868143834,43.96,79080.55,38.6,0.76433,0.0001,21.04931]
[1776868144841,43.96,79083.48,38.6,0.76463,0.0001,21.03542]
[1776868145848,43.96,79088.84,38.6,0.76518,0.0001,21.00987]
[1776868146856,43.96,79092.54,38.6,0.76555,0.0001,20.99215]
[1776868147863,43.96,79096.21,38.6,0.76592,0.0001,20.97481]
[1776868152898,43.97,79097.64,38.6,0.76605,0.0001,20.96878]
[1776868154912,43.97,79100.13,38.6,0.7663,0.0001,20.95718]
[1776868158939,43.97,79106.98,38.6,0.76698,0.0001,20.92505]
[1776868159947,43.97,79117.65,38.6,0.76806,0.0001,20.87393]
[1776868161961,43.97,79119.33,38.6,0.76822,0.0001,20.86642]
[1776868163850,43.97,79119.37,38.6,0.76822,0.0001,20.86652]
[1776868163975,43.98,79121.9,38.6,0.76847,0.0001,20.85461]
[1776868165989,43.98,79128.23,38.6,0.7691,0.0001,20.82423]
[1776868168005,43.98,79125.34,38.6,0.76881,0.0001,20.83842]
[1776868172031,43.98,79115.96,38.6,0.76789,0.0001,20.87956]
[1776868172964,43.98,79115.96,38.6,0.76789,0.0001,20.87956]
[1776868173038,43.98,79106.55,38.6,0.76692,0.0001,20.92509]
[1776868174045,43.98,79102.87,38.6,0.76655,0.0001,20.94297]
[1776868177066,43.98,79098.88,38.6,0.76613,0.0001,20.96265]
[1776868182100,43.98,79095.78,38.6,0.7658,0.0001,20.97822]
[1776868183108,43.98,79090.37,38.6,0.76524,0.0001,21.00425]
[1776868184115,43.99,79087.04,38.6,0.7649,0.0001,21.02027]
[1776868185121,43.99,79083.45,38.6,0.76453,0.0001,21.0375]
[1776868186129,43.99,79077.86,38.6,0.76396,0.0001,21.06423]
[1776868187136,43.99,79064.31,38.6,0.76257,0.0001,21.12877]
[1776868188142,43.99,79057.1,38.6,0.76183,0.0001,21.16296]
[1776868190038,43.99,79058.24,38.6,0.76195,0.0001,21.15746]
[1776868190093,43.99,79058.24,38.6,0.76195,0.0001,21.15746]
[1776868190190,43.99,79058.24,38.6,0.76195,0.0001,21.15746]
[1776868190194,43.98,79058.02,38.6,0.76193,0.0001,21.15842]
[1776868193179,43.98,79050.77,38.6,0.76119,0.0001,21.19256]
[1776868194186,43.98,79044.9,38.6,0.76058,0.0001,21.22024]
[1776868194660,43.98,79044.9,38.6,0.76058,0.0001,21.22024]
[1776868195193,43.98,79044.73,38.6,0.76057,0.0001,21.2209]
[1776868196743,43.98,79044.17,38.6,0.76051,0.0001,21.2234]
[1776868197043,43.98,79044.17,38.6,0.76051,0.0001,21.2234]
[1776868197211,43.98,79041.74,38.6,0.76026,0.0001,21.23474]
[1776868197819,43.98,79041.74,38.6,0.76026,0.0001,21.23474]
[1776868197942,43.98,79041.74,38.6,0.76026,0.0001,21.23474]
[1776868198219,43.98,79038.23,38.6,0.75991,0.0001,21.25117]
[1776868200233,43.98,79044.24,38.6,0.76053,0.0001,21.22242]
[1776868200961,43.98,79044.24,38.6,0.76053,0.0001,21.22242]
[1776868201252,43.98,79046.93,38.6,0.76081,0.0001,21.20954]
[1776868201599,43.98,79046.93,38.6,0.76081,0.0001,21.20954]
[1776868201608,43.98,79046.93,38.6,0.76081,0.0001,21.20954]
[1776868202252,43.98,79055.32,38.6,0.76168,0.0001,21.16965]
[1776868202933,43.98,79055.32,38.6,0.76168,0.0001,21.16965]
[1776868202953,43.98,79055.32,38.6,0.76168,0.0001,21.16965]
[1776868203186,43.98,79055.32,38.6,0.76168,0.0001,21.16965]
[1776868203263,43.98,79058.09,38.6,0.76197,0.0001,21.15643]
[1776868205956,43.98,79055.84,38.6,0.76174,0.0001,21.16704]
[1776868205974,43.98,79055.84,38.6,0.76174,0.0001,21.16704]
[1776868206057,43.98,79059.57,38.6,0.76213,0.0001,21.1492]
[1776868206266,43.98,79059.57,38.6,0.76213,0.0001,21.1492]
[1776868206310,43.98,79059.57,38.6,0.76213,0.0001,21.1492]
[1776868206370,43.98,79064.73,38.6,0.76266,0.0001,21.12468]
[1776868207436,43.98,79064.73,38.6,0.76266,0.0001,21.12468]
[1776868207490,43.98,79064.73,38.6,0.76266,0.0001,21.12468]
[1776868207494,43.98,79064.73,38.6,0.76266,0.0001,21.12468]
[1776868207510,43.98,79068.29,38.6,0.76302,0.0001,21.10771]
[1776868208295,43.98,79063.08,38.6,0.76249,0.0001,21.13248]
[1776868209302,43.98,79058.92,38.6,0.76206,0.0001,21.15221]
[1776868210309,43.98,79055.62,38.6,0.76172,0.0001,21.16782]
[1776868211710,43.98,79055.62,38.6,0.76172,0.0001,21.16782]
[1776868211966,43.98,79055.62,38.6,0.76172,0.0001,21.16782]
[1776868211994,43.98,79055.62,38.6,0.76172,0.0001,21.16782]
[1776868212040,43.98,79049.46,38.6,0.76109,0.0001,21.19685]
[1776868212799,43.98,79049.46,38.6,0.76109,0.0001,21.19685]
[1776868212862,43.98,79043.77,38.6,0.7605,0.0001,21.22378]
[1776868213960,43.98,79043.77,38.6,0.7605,0.0001,21.22378]
[1776868214193,43.98,79043.77,38.6,0.7605,0.0001,21.22378]
[1776868214235,43.97,79033.07,38.6,0.7594,0.0001,21.27401]
[1776868214336,43.97,79030.15,38.6,0.7591,0.0001,21.28778]
[1776868218516,43.97,79030.61,38.6,0.75916,0.0001,21.285]
[1776868218879,43.97,79021.74,38.6,0.75824,0.0001,21.32657]
[1776868219372,43.97,79009.68,38.6,0.75699,0.0001,21.38295]
[1776868220836,43.97,79006.88,38.6,0.75671,0.0001,21.39576]
[1776868222579,43.97,79005.72,38.6,0.75659,0.0001,21.40087]
[1776868222805,43.97,79005.72,38.6,0.75659,0.0001,21.40087]
[1776868223048,43.97,79005.72,38.6,0.75659,0.0001,21.40087]
[1776868223077,43.97,79007.65,38.6,0.7568,0.0001,21.3915]
[1776868223426,43.97,79007.65,38.6,0.7568,0.0001,21.3915]
[1776868223695,43.97,79007.65,38.6,0.7568,0.0001,21.3915]
[1776868224175,43.97,79007.65,38.6,0.7568,0.0001,21.3915]
[1776868224240,43.96,78991.76,38.6,0.75515,0.0001,21.46549]
[1776868224584,43.96,78980.33,38.6,0.75396,0.0001,21.51839]
[1776868225601,43.96,78966.51,38.6,0.75252,0.00011,21.58209]
[1776868226600,43.96,78966.51,38.6,0.75252,0.00011,21.58209]
[1776868226711,43.96,78966.51,38.6,0.75252,0.00011,21.58209]
[1776868226790,43.96,78966.51,38.6,0.75252,0.00011,21.58209]
[1776868227063,43.96,78966.51,38.6,0.75252,0.00011,21.58209]
[1776868227271,43.96,78966.51,38.6,0.75252,0.00011,21.58209]
[1776868227101,43.96,78953.66,38.6,0.75117,0.00011,21.64101]
[1776868227886,43.96,78953.66,38.6,0.75117,0.00011,21.64101]
[1776868227954,43.96,78940.13,38.6,0.74974,0.00011,21.7035]
[1776868228415,43.96,78940.13,38.6,0.74974,0.00011,21.7035]
[1776868228533,43.96,78940.13,38.6,0.74974,0.00011,21.7035]
[1776868228559,43.96,78940.13,38.6,0.74974,0.00011,21.7035]
[1776868228607,43.96,78931.0,38.6,0.74877,0.00011,21.74551]
[1776868230848,43.96,78930.77,38.6,0.74874,0.00011,21.74664]
[1776868231231,43.96,78930.77,38.6,0.74874,0.00011,21.74664]
[1776868232224,43.96,78923.66,38.6,0.74801,0.00011,21.77547]
[1776868232347,43.96,78923.66,38.6,0.74801,0.00011,21.77547]
[1776868233246,43.96,78918.31,38.6,0.74744,0.00011,21.79994]
[1776868233481,43.96,78923.47,38.6,0.74799,0.00011,21.77636]
[1776868234697,43.96,78923.47,38.6,0.74799,0.00011,21.77636]
[1776868234802,43.96,78923.47,38.6,0.74799,0.00011,21.77636]
[1776868235179,43.96,78933.01,38.6,0.749,0.00011,21.73267]
[1776868235857,43.96,78933.01,38.6,0.749,0.00011,21.73267]
[1776868235907,43.96,78933.01,38.6,0.749,0.00011,21.73267]
[1776868235954,43.96,78933.01,38.6,0.749,0.00011,21.73267]
[1776868236067,43.96,78933.01,38.6,0.749,0.00011,21.73267]
[1776868236069,43.96,78938.39,38.6,0.74957,0.00011,21.70796]
[1776868236440,43.96,78938.39,38.6,0.74957,0.00011,21.70796]
[1776868236803,43.96,78938.39,38.6,0.74957,0.00011,21.70796]
[1776868236876,43.96,78948.58,38.6,0.75065,0.00011,21.66106]
[1776868238403,43.96,78948.37,38.6,0.75063,0.00011,21.66184]
[1776868238419,43.96,78948.37,38.6,0.75063,0.00011,21.66184]
[1776868238579,43.96,78948.37,38.6,0.75063,0.00011,21.66184]
[1776868238714,43.96,78939.9,38.6,0.74974,0.00011,21.70063]
[1776868239634,43.96,78939.9,38.6,0.74974,0.00011,21.70063]
[1776868239746,43.96,78939.9,38.6,0.74974,0.00011,21.70063]
[1776868240092,43.96,78939.9,38.6,0.74974,0.00011,21.70063]
[1776868240146,43.96,78933.85,38.6,0.74909,0.00011,21.72857]
[1776868240448,43.96,78933.85,38.6,0.74909,0.00011,21.72857]
[1776868240538,43.96,78922.8,38.6,0.74792,0.00011,21.7793]
[1776868241603,43.96,78922.8,38.6,0.74792,0.00011,21.7793]
[1776868241618,43.96,78905.29,38.6,0.74605,0.00011,21.85923]
[1776868242505,43.96,78905.29,38.6,0.74605,0.00011,21.85923]
[1776868242617,43.96,78905.29,38.6,0.74605,0.00011,21.85923]
[1776868243180,43.96,78905.29,38.6,0.74605,0.00011,21.85923]
[1776868243274,43.96,78898.49,38.6,0.74532,0.00011,21.89003]
[1776868243627,43.96,78898.49,38.6,0.74532,0.00011,21.89003]
[1776868244194,43.96,78898.49,38.6,0.74532,0.00011,21.89003]
[1776868244248,43.96,78891.37,38.6,0.74456,0.00011,21.92221]
[1776868245646,43.96,78893.5,38.6,0.74479,0.00011,21.91256]
[1776868245693,43.96,78890.6,38.6,0.74448,0.00011,21.92561]
[1776868246540,43.96,78890.6,38.6,0.74448,0.00011,21.92561]
[1776868246578,43.96,78886.31,38.6,0.74403,0.00011,21.94492]
[1776868249318,43.96,78893.01,38.6,0.74475,0.00011,21.91427]
[1776868249838,43.96,78893.01,38.6,0.74475,0.00011,21.91427]
[1776868249981,43.96,78893.01,38.6,0.74475,0.00011,21.91427]
[1776868250238,43.96,78893.01,38.6,0.74475,0.00011,21.91427]
[1776868250294,43.96,78893.01,38.6,0.74475,0.00011,21.91427]
[1776868250306,43.96,78896.13,38.6,0.74509,0.00011,21.9]
[1776868250606,43.96,78902.23,38.6,0.74574,0.00011,21.8723]
[1776868251705,43.96,78902.23,38.6,0.74574,0.00011,21.8723]
[1776868252157,43.96,78902.23,38.6,0.74574,0.00011,21.8723]
[1776868252259,43.96,78909.23,38.6,0.74649,0.00011,21.84031]
[1776868252511,43.96,78909.23,38.6,0.74649,0.00011,21.84031]
[1776868252875,43.96,78909.23,38.6,0.74649,0.00011,21.84031]
[1776868252952,43.96,78909.23,38.6,0.74649,0.00011,21.84031]
[1776868253018,43.96,78903.54,38.6,0.74588,0.00011,21.86621]
[1776868253394,43.96,78903.54,38.6,0.74588,0.00011,21.86621]
[1776868253627,43.95,78895.71,38.6,0.74505,0.00011,21.9017]
[1776868254465,43.95,78895.71,38.6,0.74505,0.00011,21.9017]
[1776868254774,43.95,78895.71,38.6,0.74505,0.00011,21.9017]
[1776868255025,43.95,78895.71,38.6,0.74505,0.00011,21.9017]
[1776868255094,43.95,78892.15,38.6,0.74467,0.00011,21.9177]
[1776868255641,43.95,78889.41,38.6,0.74438,0.00011,21.93011]
[1776868256878,43.95,78889.41,38.6,0.74438,0.00011,21.93011]
[1776868257205,43.95,78889.41,38.6,0.74438,0.00011,21.93011]
[1776868257211,43.95,78888.8,38.6,0.74431,0.00011,21.93278]
[1776868257657,43.95,78878.53,38.6,0.74321,0.00011,21.97909]
[1776868258359,43.95,78878.53,38.6,0.74321,0.00011,21.97909]
[1776868258664,43.95,78869.79,38.6,0.74227,0.00011,22.01833]
[1776868260072,43.95,78869.79,38.6,0.74227,0.00011,22.01833]
[1776868260134,43.95,78864.52,38.6,0.74171,0.00011,22.04162]
[1776868261076,43.95,78864.52,38.6,0.74171,0.00011,22.04162]
[1776868261078,43.95,78859.78,38.6,0.7412,0.00011,22.0629]
[1776868262332,43.95,78859.78,38.6,0.7412,0.00011,22.0629]
[1776868263716,43.95,78870.2,38.6,0.74234,0.00011,22.01541]
[1776868264722,43.95,78875.11,38.6,0.74287,0.00011,21.99312]
[1776868266650,43.95,78876.83,38.6,0.74306,0.00011,21.98522]
[1776868266746,43.94,78883.16,38.6,0.74375,0.00011,21.9565]
[1776868267413,43.94,78883.16,38.6,0.74375,0.00011,21.9565]
[1776868267749,43.94,78895.03,38.6,0.74502,0.00011,21.90264]
[1776868268511,43.94,78895.03,38.6,0.74502,0.00011,21.90264]
[1776868268679,43.94,78895.03,38.6,0.74502,0.00011,21.90264]
[1776868268711,43.94,78895.03,38.6,0.74502,0.00011,21.90264]
[1776868269028,43.94,78895.03,38.6,0.74502,0.00011,21.90264]
[1776868269129,43.94,78900.26,38.6,0.74558,0.00011,21.87882]
[1776868270700,43.94,78902.39,38.6,0.74581,0.00011,21.86914]
[1776868271205,43.94,78902.39,38.6,0.74581,0.00011,21.86914]
[1776868271292,43.94,78902.39,38.6,0.74581,0.00011,21.86914]
[1776868271484,43.94,78900.42,38.6,0.7456,0.00011,21.87807]
[1776868272298,43.94,78900.42,38.6,0.7456,0.00011,21.87807]
[1776868271777,43.94,78891.85,38.6,0.74468,0.00011,21.91696]
[1776868272784,43.94,78888.91,38.6,0.74437,0.00011,21.93023]
[1776868274244,43.94,78888.91,38.6,0.74437,0.00011,21.93023]
[1776868274525,43.94,78887.34,38.6,0.7442,0.00011,21.93719]
[1776868274799,43.94,78870.5,38.6,0.74239,0.00011,22.0132]
[1776868275938,43.94,78870.5,38.6,0.74239,0.00011,22.0132]
[1776868276035,43.94,78861.71,38.6,0.74145,0.00011,22.05256]
[1776868281321,43.94,78862.8,38.6,0.74158,0.00011,22.04689]
[1776868281848,43.94,78856.5,38.6,0.74091,0.00011,22.07478]
[1776868283308,43.94,78856.5,38.6,0.74091,0.00011,22.07478]
[1776868283362,43.94,78856.5,38.6,0.74091,0.00011,22.07478]
[1776868283372,43.93,78851.11,38.6,0.74034,0.00011,22.0985]
[1776868283489,43.93,78851.11,38.6,0.74034,0.00011,22.0985]
[1776868283863,43.93,78841.24,38.6,0.73927,0.00011,22.14258]
[1776868284485,43.93,78841.24,38.6,0.73927,0.00011,22.14258]
[1776868284584,43.93,78841.24,38.6,0.73927,0.00011,22.14258]
[1776868284595,43.93,78841.24,38.6,0.73927,0.00011,22.14258]
[1776868284813,43.93,78841.24,38.6,0.73927,0.00011,22.14258]
[1776868284869,43.93,78836.16,38.6,0.73872,0.00011,22.16498]
[1776868285429,43.93,78836.16,38.6,0.73872,0.00011,22.16498]
[1776868286344,43.93,78836.16,38.6,0.73872,0.00011,22.16498]
[1776868285876,43.93,78839.06,38.6,0.73905,0.00011,22.15177]
[1776868287348,43.93,78839.06,38.6,0.73905,0.00011,22.15177]
[1776868287357,43.93,78845.77,38.6,0.73979,0.00011,22.12122]
[1776868287890,43.93,78849.13,38.6,0.74015,0.00011,22.1062]
[1776868288746,43.93,78849.13,38.6,0.74015,0.00011,22.1062]
[1776868288897,43.93,78852.48,38.6,0.74052,0.00011,22.09094]
[1776868289461,43.93,78852.48,38.6,0.74052,0.00011,22.09094]
[1776868290024,43.93,78852.48,38.6,0.74052,0.00011,22.09094]
[1776868290766,43.92,78852.67,38.6,0.74055,0.00011,22.0896]
[1776868290911,43.92,78855.4,38.6,0.74085,0.00011,22.07737]
[1776868292781,43.92,78853.91,38.6,0.74072,0.00011,22.07989]
[1776868292926,43.92,78846.29,38.6,0.7399,0.00011,22.11377]
[1776868293933,43.92,78833.03,38.6,0.73846,0.00011,22.17267]
[1776868295510,43.92,78830.48,38.6,0.73819,0.00011,22.18375]
[1776868295599,43.92,78830.48,38.6,0.73819,0.00011,22.18375]
[1776868295759,43.92,78830.48,38.6,0.73819,0.00011,22.18375]
[1776868296103,43.92,78830.48,38.6,0.73819,0.00011,22.18375]
[1776868296126,43.92,78812.63,38.6,0.73625,0.00011,22.26254]
[1776868296730,43.92,78812.63,38.6,0.73625,0.00011,22.26254]
[1776868296961,43.92,78805.09,38.6,0.73544,0.00011,22.29548]
[1776868297967,43.91,78802.62,38.6,0.73518,0.00011,22.30594]
[1776868298974,43.91,78807.84,38.6,0.73576,0.00011,22.28249]
[1776868299796,43.91,78807.84,38.6,0.73576,0.00011,22.28249]
[1776868299981,43.91,78817.39,38.6,0.73681,0.00011,22.23982]
[1776868300988,43.91,78822.91,38.6,0.73742,0.00011,22.21492]
[1776868301995,43.9,78819.34,38.6,0.73704,0.00011,22.23035]
[1776868304009,43.9,78824.08,38.6,0.73758,0.00011,22.20858]
[1776868305018,43.9,78824.08,38.6,0.73758,0.00011,22.20858]
[1776868305382,43.9,78824.08,38.6,0.73758,0.00011,22.20858]
[1776868306023,43.9,78804.08,38.6,0.73541,0.00011,22.29633]
[1776868307030,43.89,78798.82,38.6,0.73485,0.00011,22.31869]
[1776868307951,43.89,78798.82,38.6,0.73485,0.00011,22.31869]
[1776868308298,43.89,78798.82,38.6,0.73485,0.00011,22.31869]
[1776868310387,43.89,78799.96,38.6,0.735,0.00011,22.31275]
[1776868311031,43.89,78800.68,38.6,0.73509,0.00011,22.30912]
[1776868311529,43.88,78799.93,38.6,0.73502,0.00011,22.31197]
[1776868313073,43.88,78807.32,38.6,0.73584,0.00011,22.27893]
[1776868314080,43.88,78818.89,38.6,0.7371,0.00011,22.22772]
[1776868315089,43.88,78819.86,38.6,0.73723,0.00011,22.2226]
[1776868315714,43.88,78819.86,38.6,0.73723,0.00011,22.2226]
[1776868317103,43.87,78812.77,38.6,0.73647,0.00011,22.2533]
[1776868317606,43.87,78812.77,38.6,0.73647,0.00011,22.2533]
[1776868318340,43.87,78812.77,38.6,0.73647,0.00011,22.2533]
[1776868318350,43.87,78805.1,38.6,0.73564,0.00011,22.28681]
[1776868319117,43.87,78796.57,38.6,0.73471,0.00011,22.32399]
[1776868320021,43.87,78796.57,38.6,0.73471,0.00011,22.32399]
[1776868320124,43.87,78799.87,38.6,0.73509,0.00011,22.30899]
[1776868321131,43.86,78804.35,38.6,0.73559,0.00011,22.28878]
[1776868321653,43.86,78804.35,38.6,0.73559,0.00011,22.28878]
[1776868321947,43.86,78804.35,38.6,0.73559,0.00011,22.28878]
[1776868322138,43.86,78808.81,38.6,0.73609,0.00011,22.26865]
[1776868327179,43.85,78808.92,38.6,0.73615,0.00011,22.26616]
[1776868327664,43.85,78808.92,38.6,0.73615,0.00011,22.26616]
[1776868328212,43.85,78808.92,38.6,0.73615,0.00011,22.26616]
[1776868328287,43.85,78804.36,38.6,0.73566,0.00011,22.28592]
[1776868328527,43.85,78804.36,38.6,0.73566,0.00011,22.28592]
[1776868329206,43.85,78797.31,38.6,0.73489,0.00011,22.31663]
[1776868329768,43.85,78797.31,38.6,0.73489,0.00011,22.31663]
[1776868330213,43.84,78793.7,38.6,0.73451,0.00011,22.33212]
[1776868330816,43.84,78793.7,38.6,0.73451,0.00011,22.33212]
[1776868330956,43.84,78793.7,38.6,0.73451,0.00011,22.33212]
[1776868331327,43.84,78784.07,38.6,0.73346,0.00011,22.37399]
[1776868332227,43.84,78776.29,38.6,0.73261,0.00011,22.40762]
[1776868334241,43.84,78775.97,38.6,0.73259,0.00011,22.40832]
[1776868334751,43.84,78775.97,38.6,0.73259,0.00011,22.40832]
[1776868335474,43.84,78775.97,38.6,0.73259,0.00011,22.40832]
[1776868335348,43.83,78778.2,38.6,0.73284,0.00011,22.39835]
[1776868335571,43.83,78778.2,38.6,0.73284,0.00011,22.39835]
[1776868340283,43.83,78772.36,38.6,0.73224,0.00011,22.42227]
[1776868341963,43.82,78771.15,38.6,0.73211,0.00011,22.42736]
[1776868342183,43.82,78771.15,38.6,0.73211,0.00011,22.42736]
[1776868342385,43.82,78771.15,38.6,0.73211,0.00011,22.42736]
[1776868342491,43.82,78748.05,38.6,0.72957,0.00011,22.52731]
[1776868342763,43.82,78748.05,38.6,0.72957,0.00011,22.52731]
[1776868343328,43.82,78734.46,38.6,0.72806,0.00011,22.5858]
[1776868343630,43.82,78734.46,38.6,0.72806,0.00011,22.5858]
[1776868343686,43.82,78734.46,38.6,0.72806,0.00011,22.5858]
[1776868344022,43.82,78734.46,38.6,0.72806,0.00011,22.5858]
[1776868344338,43.82,78744.1,38.6,0.72914,0.00011,22.54407]
[1776868344836,43.82,78744.1,38.6,0.72914,0.00011,22.54407]
[1776868344934,43.82,78744.1,38.6,0.72914,0.00011,22.54407]
[1776868345350,43.82,78734.59,38.6,0.72808,0.00011,22.58497]
[1776868345937,43.82,78734.59,38.6,0.72808,0.00011,22.58497]
[1776868346363,43.82,78715.94,38.6,0.726,0.00011,22.66503]
[1776868348372,43.82,78718.75,38.6,0.72632,0.00011,22.65277]
[1776868349382,43.82,78724.38,38.6,0.72696,0.00011,22.62847]
[1776868350540,43.82,78724.38,38.6,0.72696,0.00011,22.62847]
[1776868350399,43.81,78713.46,38.6,0.72577,0.00011,22.6739]
[1776868351561,43.81,78713.46,38.6,0.72577,0.00011,22.6739]
[1776868351406,43.81,78687.86,38.6,0.72293,0.00011,22.77886]
[1776868352419,43.81,78657.5,38.6,0.71951,0.00011,22.90642]
[1776868352924,43.81,78657.5,38.6,0.71951,0.00011,22.90642]
[1776868353421,43.81,78667.91,38.6,0.72069,0.00011,22.86255]
[1776868354433,43.78,78673.68,38.6,0.72144,0.00011,22.83442]
[1776868354608,43.78,78673.68,38.6,0.72144,0.00011,22.83442]
[1776868354766,43.78,78673.68,38.6,0.72144,0.00011,22.83442]
[1776868354851,43.78,78673.68,38.6,0.72144,0.00011,22.83442]
[1776868355076,43.78,78673.68,38.6,0.72144,0.00011,22.83442]
[1776868355243,43.78,78673.68,38.6,0.72144,0.00011,22.83442]
[1776868355437,43.76,78661.49,38.6,0.72014,0.00011,22.88235]
[1776868355722,43.76,78661.49,38.6,0.72014,0.00011,22.88235]
[1776868355897,43.76,78661.49,38.6,0.72014,0.00011,22.88235]
[1776868356231,43.76,78661.49,38.6,0.72014,0.00011,22.88235]
[1776868356444,43.76,78654.08,38.6,0.71931,0.00011,22.91308]
[1776868357136,43.76,78654.08,38.6,0.71931,0.00011,22.91308]
[1776868357451,43.74,78650.05,38.6,0.71894,0.00011,22.92646]
[1776868359471,43.69,78660.58,38.6,0.72033,0.00011,22.87477]
[1776868360422,43.69,78660.58,38.6,0.72033,0.00011,22.87477]
[1776868360473,43.67,78670.37,38.6,0.72153,0.00011,22.82964]
[1776868361011,43.67,78670.37,38.6,0.72153,0.00011,22.82964]
[1776868361480,43.67,78668.87,38.6,0.72137,0.00011,22.83565]
[1776868361966,43.67,78668.87,38.6,0.72137,0.00011,22.83565]
[1776868362487,43.67,78662.31,38.6,0.72064,0.00011,22.86273]
[1776868362752,43.67,78662.31,38.6,0.72064,0.00011,22.86273]
[1776868363782,43.66,78663.48,38.6,0.72078,0.00011,22.85749]
[1776868363786,43.66,78663.48,38.6,0.72078,0.00011,22.85749]
[1776868364365,43.66,78663.48,38.6,0.72078,0.00011,22.85749]
[1776868364503,43.66,78658.61,38.6,0.72023,0.00011,22.87799]
[1776868365069,43.66,78658.61,38.6,0.72023,0.00011,22.87799]
[1776868365187,43.66,78658.61,38.6,0.72023,0.00011,22.87799]
[1776868365508,43.64,78662.19,38.6,0.72073,0.00011,22.85933]
[1776868365865,43.64,78662.19,38.6,0.72073,0.00011,22.85933]
[1776868366076,43.64,78662.19,38.6,0.72073,0.00011,22.85933]
[1776868366515,43.64,78658.33,38.6,0.7203,0.00011,22.87528]
[1776868367148,43.64,78658.33,38.6,0.7203,0.00011,22.87528]
[1776868368021,43.64,78658.26,38.6,0.7203,0.00011,22.87525]
[1776868368105,43.64,78658.26,38.6,0.7203,0.00011,22.87525]
[1776868368529,43.62,78657.78,38.6,0.72033,0.00011,22.87405]
[1776868370543,43.6,78648.43,38.6,0.71934,0.00011,22.91022]
[1776868371550,43.6,78644.96,38.6,0.71897,0.00011,22.92412]
[1776868374572,43.59,78650.71,38.6,0.71964,0.00011,22.89925]
[1776868375578,43.57,78656.1,38.6,0.72034,0.00011,22.87285]
[1776868376967,43.57,78654.47,38.6,0.72017,0.00011,22.87942]
[1776868377346,43.57,78654.47,38.6,0.72017,0.00011,22.87942]
[1776868377594,43.57,78667.3,38.6,0.72162,0.00011,22.82519]
[1776868378315,43.57,78667.3,38.6,0.72162,0.00011,22.82519]
[1776868378609,43.57,78667.3,38.6,0.72162,0.00011,22.82519]
[1776868378600,43.56,78678.12,38.6,0.72286,0.00011,22.77866]
[1776868379206,43.56,78678.12,38.6,0.72286,0.00011,22.77866]
[1776868379276,43.56,78678.12,38.6,0.72286,0.00011,22.77866]
[1776868380466,43.56,78677.34,38.6,0.72277,0.00011,22.78198]
[1776868381213,43.56,78677.34,38.6,0.72278,0.00011,22.78176]
[1776868381341,43.56,78677.34,38.6,0.72278,0.00011,22.78176]
[1776868381352,43.56,78682.83,38.6,0.7234,0.00011,22.75815]
[1776868382629,43.56,78674.79,38.6,0.72251,0.00011,22.792]
[1776868384308,43.56,78674.79,38.6,0.72251,0.00011,22.792]
[1776868384503,43.56,78674.79,38.6,0.72251,0.00011,22.792]
[1776868384606,43.56,78667.51,38.6,0.72169,0.00011,22.82269]
[1776868385213,43.56,78667.51,38.6,0.72169,0.00011,22.82269]
[1776868386785,43.54,78665.9,38.6,0.72157,0.00011,22.82677]
[1776868386806,43.54,78652.51,38.6,0.72006,0.00011,22.88312]
[1776868387665,43.54,78642.38,38.6,0.71891,0.00011,22.92543]
[1776868389024,43.54,78642.38,38.6,0.71891,0.00011,22.92543]
[1776868389316,43.54,78642.38,38.6,0.71891,0.00011,22.92543]
[1776868389383,43.54,78632.04,38.6,0.71774,0.00011,22.9684]
[1776868389680,43.53,78627.66,38.6,0.71725,0.00011,22.9863]
[1776868390983,43.53,78621.34,38.6,0.71654,0.00011,23.01224]
[1776868391694,43.53,78625.33,38.6,0.71701,0.00011,22.99519]
[1776868393709,43.53,78618.59,38.6,0.71625,0.00011,23.02272]
[1776868394716,43.52,78622.2,38.6,0.71667,0.00011,23.00727]
[1776868395723,43.52,78626.22,38.6,0.71714,0.00011,22.9901]
[1776868396974,43.52,78626.22,38.6,0.71714,0.00011,22.9901]
[1776868397737,43.52,78630.26,38.6,0.71763,0.00011,22.97243]
[1776868399612,43.52,78630.26,38.6,0.71763,0.00011,22.97243]
[1776868399751,43.51,78621.7,38.6,0.71667,0.00011,23.00739]
[1776868401763,43.49,78621.86,38.6,0.71679,0.00011,23.00267]
[1776868401773,43.49,78621.86,38.6,0.71679,0.00011,23.00267]
[1776868401880,43.49,78621.86,38.6,0.71679,0.00011,23.00267]
[1776868402318,43.49,78621.86,38.6,0.71679,0.00011,23.00267]
[1776868402414,43.48,78624.76,38.6,0.71713,0.00011,22.99017]
[1776868402978,43.48,78624.76,38.6,0.71713,0.00011,22.99017]
[1776868403513,43.48,78624.76,38.6,0.71713,0.00011,22.99017]
[1776868403563,43.48,78622.1,38.6,0.71683,0.00011,23.00117]
[1776868404791,43.48,78631.93,38.6,0.71797,0.00011,22.95957]
[1776868405953,43.48,78631.93,38.6,0.71797,0.00011,22.95957]
[1776868405988,43.48,78639.36,38.6,0.71883,0.00011,22.92803]
[1776868407813,43.46,78645.11,38.6,0.71957,0.00011,22.90035]
[1776868410834,43.42,78654.5,38.6,0.72079,0.00011,22.85474]
[1776868411841,43.41,78663.6,38.6,0.72191,0.00011,22.80984]
[1776868412792,43.41,78663.6,38.6,0.72191,0.00011,22.80984]
[1776868413073,43.41,78663.6,38.6,0.72191,0.00011,22.80984]
[1776868413085,43.41,78663.6,38.6,0.72191,0.00011,22.80984]
[1776868413390,43.41,78663.6,38.6,0.72191,0.00011,22.80984]
[1776868413427,43.4,78672.29,38.6,0.72294,0.00011,22.77082]
[1776868414211,43.4,78672.29,38.6,0.72294,0.00011,22.77082]
[1776868414297,43.39,78680.15,38.6,0.72387,0.00011,22.7356]
[1776868414865,43.38,78688.09,38.6,0.7248,0.00011,22.70029]
[1776868416495,43.38,78694.91,38.6,0.72559,0.00011,22.67006]
[1776868417424,43.38,78706.39,38.6,0.72689,0.00011,22.62032]
[1776868417887,43.38,78708.02,38.6,0.72707,0.00011,22.61325]
[1776868419905,43.38,78699.99,38.6,0.72617,0.00011,22.64807]
[1776868420911,43.38,78696.58,38.6,0.72578,0.00011,22.6628]
[1776868423933,43.38,78704.32,38.6,0.72666,0.00011,22.62919]
[1776868424940,43.38,78712.09,38.6,0.72753,0.00011,22.59545]
[1776868425947,43.38,78717.68,38.6,0.72816,0.00011,22.57115]
[1776868427927,43.38,78718.34,38.6,0.72823,0.00011,22.56833]
[1776868428968,43.38,78725.07,38.6,0.72899,0.00011,22.53887]
[1776868432611,43.37,78725.2,38.6,0.72901,0.00011,22.53815]
[1776868433504,43.37,78731.07,38.6,0.72967,0.00011,22.51231]
[1776868434409,43.37,78731.07,38.6,0.72967,0.00011,22.51231]
[1776868434506,43.37,78744.71,38.6,0.7312,0.00011,22.45221]
[1776868435243,43.37,78744.71,38.6,0.7312,0.00011,22.45221]
[1776868435301,43.37,78744.71,38.6,0.7312,0.00011,22.45221]
[1776868435382,43.37,78756.75,38.6,0.73258,0.00011,22.39771]
[1776868436018,43.37,78764.98,38.6,0.7335,0.00011,22.36115]
[1776868437630,43.36,78767.88,38.6,0.73382,0.00011,22.3482]
[1776868437948,43.36,78767.88,38.6,0.73382,0.00011,22.3482]
[1776868438546,43.36,78768.77,38.6,0.73392,0.00011,22.34425]
[1776868440607,43.36,78771.08,38.6,0.73418,0.00011,22.33394]
[1776868440627,43.36,78780.56,38.6,0.73523,0.00011,22.29168]
[1776868440689,43.36,78780.56,38.6,0.73523,0.00011,22.29168]
[1776868440867,43.36,78780.56,38.6,0.73523,0.00011,22.29168]
[1776868440894,43.36,78780.56,38.6,0.73523,0.00011,22.29168]
[1776868440942,43.36,78780.56,38.6,0.73523,0.00011,22.29168]
[1776868441153,43.36,78780.56,38.6,0.73523,0.00011,22.29168]
[1776868441230,43.36,78780.56,38.6,0.73523,0.00011,22.29168]
[1776868441468,43.36,78780.56,38.6,0.73523,0.00011,22.29168]
[1776868441537,43.36,78787.87,38.6,0.73604,0.00011,22.25904]
[1776868441952,43.36,78787.87,38.6,0.73604,0.00011,22.25904]
[1776868442069,43.36,78797.14,38.6,0.73707,0.00011,22.21721]
[1776868443077,43.36,78807.36,38.6,0.73821,0.00011,22.171]
[1776868444421,43.36,78812.5,38.6,0.73878,0.00011,22.14763]
[1776868448158,43.36,78814.83,38.6,0.73904,0.00011,22.13662]
[1776868448564,43.36,78814.83,38.6,0.73904,0.00011,22.13662]
[1776868449120,43.36,78820.34,38.6,0.73966,0.00011,22.1114]
[1776868450128,43.36,78817.38,38.6,0.73933,0.00011,22.12467]
[1776868452141,43.36,78820.92,38.6,0.73973,0.00011,22.10836]
[1776868454695,43.35,78822.63,38.6,0.73992,0.00011,22.10037]
[1776868454158,43.35,78814.94,38.6,0.73908,0.00011,22.13517]
[1776868455643,43.35,78814.94,38.6,0.73908,0.00011,22.13517]
[1776868455165,43.35,78816.1,38.6,0.73924,0.00011,22.12834]
[1776868456172,43.34,78817.03,38.6,0.73935,0.00011,22.12398]
[1776868457179,43.34,78807.44,38.6,0.73829,0.00011,22.16715]
[1776868458186,43.34,78802.7,38.6,0.73778,0.00011,22.18832]
[1776868458813,43.34,78802.7,38.6,0.73778,0.00011,22.18832]
[1776868459193,43.34,78797.1,38.6,0.73716,0.00011,22.21329]
[1776868460357,43.34,78804.52,38.6,0.73799,0.00011,22.17966]
[1776868461372,43.34,78810.91,38.6,0.7387,0.00011,22.15062]
[1776868464719,43.34,78811.32,38.6,0.73875,0.00011,22.14825]
[1776868465236,43.34,78812.64,38.6,0.7389,0.00011,22.14211]
[1776868469611,43.33,78806.38,38.6,0.73823,0.00011,22.16971]
[1776868470271,43.33,78803.33,38.6,0.7379,0.00011,22.18325]
[1776868472285,43.33,78799.56,38.6,0.73752,0.00011,22.19589]
[1776868473292,43.33,78796.43,38.6,0.73717,0.00011,22.20974]
[1776868474240,43.33,78796.43,38.6,0.73717,0.00011,22.20974]
[1776868474373,43.33,78796.43,38.6,0.73717,0.00011,22.20974]
[1776868474461,43.33,78796.43,38.6,0.73717,0.00011,22.20974]
[1776868474596,43.33,78786.67,38.6,0.7361,0.00011,22.25345]
[1776868474727,43.33,78786.67,38.6,0.7361,0.00011,22.25345]
[1776868475311,43.33,78776.31,38.6,0.73495,0.00011,22.29965]
[1776868477325,43.32,78775.26,38.6,0.73485,0.00011,22.30366]
[1776868478348,43.32,78775.26,38.6,0.73485,0.00011,22.30366]
[1776868480279,43.32,78774.65,38.6,0.7348,0.00011,22.30568]
[1776868480547,43.32,78774.65,38.6,0.7348,0.00011,22.30568]
[1776868480647,43.32,78779.51,38.6,0.73535,0.00011,22.28358]
[1776868481353,43.32,78782.96,38.6,0.73573,0.00011,22.26814]
[1776868482067,43.32,78782.96,38.6,0.73573,0.00011,22.26814]
[1776868482719,43.32,78782.96,38.6,0.73573,0.00011,22.26814]
[1776868482772,43.32,78783.98,38.6,0.73584,0.00011,22.26354]
[1776868483100,43.32,78783.98,38.6,0.73584,0.00011,22.26354]
[1776868483174,43.32,78783.98,38.6,0.73584,0.00011,22.26354]
[1776868483685,43.32,78790.73,38.6,0.7366,0.00011,22.23299]
[1776868484374,43.32,78795.87,38.6,0.73717,0.00011,22.20989]
[1776868484926,43.32,78795.87,38.6,0.73717,0.00011,22.20989]
[1776868485009,43.32,78795.87,38.6,0.73717,0.00011,22.20989]
[1776868485716,43.31,78789.81,38.6,0.73651,0.00011,22.23661]
[1776868486388,43.31,78779.94,38.6,0.73541,0.00011,22.28083]
[1776868488704,43.31,78779.23,38.6,0.73534,0.00011,22.28377]
[1776868490416,43.31,78775.4,38.6,0.73492,0.00011,22.30079]
[1776868491050,43.31,78775.4,38.6,0.73492,0.00011,22.30079]
[1776868491422,43.31,78774.32,38.6,0.7348,0.00011,22.30552]
[1776868493437,43.31,78771.02,38.6,0.73444,0.00011,22.32003]
[1776868495451,43.31,78758.97,38.6,0.7331,0.00011,22.37339]
[1776868496621,43.31,78753.5,38.6,0.73249,0.00011,22.39757]
[1776868498472,43.31,78757.2,38.6,0.73291,0.00011,22.38098]
[1776868499479,43.31,78762.5,38.6,0.7335,0.00011,22.35736]
[1776868501494,43.31,78766.09,38.6,0.73391,0.00011,22.34128]
[1776868502501,43.31,78771.83,38.6,0.73454,0.00011,22.31571]
[1776868504515,43.3,78773.93,38.6,0.73479,0.00011,22.30596]
[1776868506529,43.3,78766.69,38.6,0.73399,0.00011,22.33803]
[1776868507536,43.3,78762.41,38.6,0.73351,0.00011,22.35704]
[1776868508543,43.3,78754.19,38.6,0.73259,0.00011,22.39347]
[1776868509550,43.3,78750.61,38.6,0.7322,0.00011,22.40923]
[1776868514586,43.3,78749.0,38.6,0.73203,0.00011,22.41578]
[1776868516600,43.3,78743.9,38.6,0.73147,0.00011,22.43806]
[1776868517607,43.3,78738.18,38.6,0.73083,0.00011,22.46316]
[1776868520628,43.29,78742.06,38.6,0.73128,0.00011,22.44555]
[1776868524655,43.29,78748.11,38.6,0.73197,0.00011,22.41816]
[1776868527677,43.29,78756.03,38.6,0.73286,0.00011,22.38266]
[1776868529691,43.29,78750.2,38.6,0.73222,0.00011,22.40829]
[1776868530698,43.29,78746.04,38.6,0.73175,0.00011,22.42662]
[1776868532712,43.29,78742.82,38.6,0.73142,0.00011,22.43671]
[1776868537753,43.28,78741.44,38.6,0.73129,0.00011,22.44208]
[1776868538758,43.28,78736.22,38.6,0.7307,0.00011,22.46495]
[1776868538996,43.28,78736.22,38.6,0.7307,0.00011,22.46495]
[1776868539048,43.28,78736.22,38.6,0.7307,0.00011,22.46495]
[1776868539430,43.28,78736.22,38.6,0.7307,0.00011,22.46495]
[1776868540772,43.28,78731.14,38.6,0.73014,0.00011,22.48698]
[1776868542341,43.28,78732.17,38.6,0.73026,0.00011,22.48258]
[1776868542412,43.28,78732.17,38.6,0.73026,0.00011,22.48258]
[1776868542786,43.28,78731.6,38.6,0.73019,0.00011,22.48532]
[1776868543344,43.28,78731.6,38.6,0.73019,0.00011,22.48532]
[1776868545583,43.28,78734.94,38.6,0.73055,0.00011,22.47087]
[1776868548022,43.28,78736.44,38.6,0.73072,0.00011,22.46454]
[1776868548373,43.28,78736.44,38.6,0.73072,0.00011,22.46454]
[1776868548722,43.28,78736.44,38.6,0.73072,0.00011,22.46454]
[1776868551879,43.29,78737.3,38.6,0.7308,0.00011,22.46132]
[1776868552132,43.29,78737.3,38.6,0.7308,0.00011,22.46132]
[1776868552749,43.29,78737.3,38.6,0.7308,0.00011,22.46132]
[1776868552226,43.29,78740.39,38.6,0.73114,0.00011,22.44784]
[1776868555985,43.29,78740.64,38.6,0.73116,0.00011,22.44722]
[1776868556064,43.29,78743.5,38.6,0.73148,0.00011,22.43467]
[1776868558902,43.29,78747.47,38.6,0.73191,0.00011,22.41743]
[1776868563971,43.3,78746.26,38.6,0.73177,0.00011,22.42324]
[1776868565006,43.29,78746.95,38.6,0.73185,0.00011,22.42005]
[1776868565365,43.29,78746.95,38.6,0.73185,0.00011,22.42005]
[1776868565714,43.29,78749.06,38.6,0.73209,0.00011,22.41059]
[1776868566406,43.29,78749.06,38.6,0.73209,0.00011,22.41059]
[1776868566745,43.29,78764.6,38.6,0.73383,0.00011,22.34139]
[1776868567002,43.29,78764.6,38.6,0.73383,0.00011,22.34139]
[1776868567106,43.29,78764.6,38.6,0.73383,0.00011,22.34139]
[1776868567164,43.29,78779.76,38.6,0.73552,0.00011,22.27333]
[1776868567929,43.29,78779.76,38.6,0.73552,0.00011,22.27333]
[1776868568126,43.29,78779.76,38.6,0.73552,0.00011,22.27333]
[1776868568132,43.29,78785.13,38.6,0.73613,0.00011,22.24895]
[1776868569324,43.29,78785.13,38.6,0.73613,0.00011,22.24895]
[1776868569368,43.29,78785.13,38.6,0.73613,0.00011,22.24895]
[1776868569405,43.29,78794.0,38.6,0.73711,0.00011,22.20915]
[1776868570653,43.29,78798.46,38.6,0.73761,0.00011,22.18882]
[1776868571692,43.29,78798.46,38.6,0.73761,0.00011,22.18882]
[1776868571732,43.29,78792.44,38.6,0.73695,0.00011,22.21568]
[1776868572327,43.29,78792.44,38.6,0.73695,0.00011,22.21568]
[1776868572491,43.29,78792.44,38.6,0.73695,0.00011,22.21568]
[1776868572744,43.29,78784.49,38.6,0.73607,0.00011,22.25129]
[1776868572976,43.29,78784.49,38.6,0.73607,0.00011,22.25129]
[1776868573515,43.29,78784.49,38.6,0.73607,0.00011,22.25129]
[1776868573606,43.29,78774.22,38.6,0.73493,0.00011,22.29712]
[1776868574200,43.29,78774.22,38.6,0.73493,0.00011,22.29712]
[1776868574271,43.28,78761.77,38.6,0.73355,0.00011,22.35244]
[1776868575022,43.28,78753.76,38.6,0.73265,0.00011,22.38796]
[1776868576029,43.28,78747.52,38.6,0.73196,0.00011,22.4155]
[1776868578840,43.28,78746.57,38.6,0.73186,0.00011,22.41958]
[1776868578043,43.28,78739.54,38.6,0.73107,0.00011,22.45051]
[1776868579050,43.28,78743.11,38.6,0.73147,0.00011,22.43491]
[1776868580719,43.28,78743.11,38.6,0.73147,0.00011,22.43491]
[1776868580754,43.28,78752.88,38.6,0.73256,0.00011,22.39179]
[1776868581808,43.28,78752.88,38.6,0.73256,0.00011,22.39179]
[1776868581072,43.28,78762.15,38.6,0.73359,0.00011,22.35062]
[1776868582078,43.28,78765.85,38.6,0.73402,0.00011,22.3336]
[1776868584096,43.28,78772.39,38.6,0.73476,0.00011,22.30399]
[1776868585955,43.28,78774.77,38.6,0.73503,0.00011,22.29316]
[1776868587389,43.28,78772.12,38.6,0.73473,0.00011,22.30483]
[1776868587417,43.28,78771.62,38.6,0.73468,0.00011,22.30687]
[1776868588743,43.28,78771.62,38.6,0.73468,0.00011,22.30687]
[1776868588829,43.27,78768.84,38.6,0.73438,0.00011,22.31909]
[1776868588871,43.27,78768.84,38.6,0.73438,0.00011,22.31909]
[1776868589131,43.27,78766.09,38.6,0.73407,0.00011,22.33133]
[1776868594166,43.27,78766.17,38.6,0.73413,0.00011,22.32601]
[1776868595031,43.27,78766.17,38.6,0.73413,0.00011,22.32601]
[1776868595173,43.27,78765.93,38.6,0.73411,0.00011,22.32687]
[1776868596180,43.27,78773.31,38.6,0.73494,0.00011,22.29356]
[1776868597813,43.27,78773.31,38.6,0.73494,0.00011,22.29356]
[1776868597864,43.26,78777.79,38.6,0.73545,0.00011,22.27319]
[1776868599201,43.26,78774.12,38.6,0.73504,0.00011,22.28933]
[1776868601217,43.26,78767.65,38.6,0.73432,0.00011,22.31825]
[1776868603947,43.26,78767.99,38.6,0.73436,0.00011,22.3167]
[1776868604237,43.26,78766.07,38.6,0.73415,0.00011,22.32526]
[1776868606251,43.26,78772.46,38.6,0.73486,0.00011,22.29668]
[1776868607258,43.26,78783.09,38.6,0.73605,0.00011,22.24874]
[1776868609272,43.26,78770.56,38.6,0.73466,0.00011,22.30454]
[1776868609978,43.26,78770.56,38.6,0.73466,0.00011,22.30454]
[1776868610279,43.26,78755.07,38.6,0.73294,0.00011,22.37354]
[1776868611590,43.26,78746.27,38.6,0.73195,0.00011,22.4125]
[1776868613300,43.26,78740.83,38.6,0.73135,0.00011,22.43634]
[1776868614141,43.26,78740.83,38.6,0.73135,0.00011,22.43634]
[1776868614308,43.26,78736.19,38.6,0.73083,0.00011,22.457]
[1776868615313,43.26,78732.34,38.6,0.73039,0.00011,22.47413]
[1776868620070,43.26,78733.89,38.6,0.73055,0.00011,22.46787]
[1776868620349,43.26,78734.41,38.6,0.73061,0.00011,22.46573]
[1776868621356,43.26,78737.76,38.6,0.73098,0.00011,22.4511]
[1776868622363,43.26,78743.41,38.6,0.73161,0.00011,22.42631]
[1776868623370,43.27,78746.69,38.6,0.73197,0.00011,22.41199]
[1776868624377,43.27,78749.82,38.6,0.73231,0.00011,22.39834]
[1776868626391,43.27,78746.74,38.6,0.73197,0.00011,22.41211]
[1776868631426,43.26,78748.12,38.6,0.73214,0.00011,22.4054]
[1776868636461,43.26,78746.65,38.6,0.73199,0.00011,22.41132]
[1776868641496,43.26,78747.35,38.6,0.73208,0.00011,22.40758]
[1776868642503,43.26,78753.2,38.6,0.73274,0.00011,22.38152]
[1776868643510,43.26,78758.52,38.6,0.73333,0.00011,22.3577]
[1776868645534,43.25,78769.19,38.6,0.73453,0.00011,22.30985]
[1776868646541,43.25,78773.65,38.6,0.73503,0.00011,22.28981]
[1776868647510,43.25,78773.65,38.6,0.73503,0.00011,22.28981]
[1776868647548,43.25,78774.49,38.6,0.73513,0.00011,22.28598]
[1776868648688,43.25,78774.49,38.6,0.73513,0.00011,22.28598]
[1776868648882,43.25,78774.49,38.6,0.73513,0.00011,22.28598]
[1776868648901,43.25,78788.85,38.6,0.73672,0.00011,22.22148]
[1776868649565,43.25,78798.9,38.6,0.73784,0.00011,22.17593]
[1776868650572,43.25,78803.54,38.6,0.73836,0.00011,22.15476]
[1776868651579,43.25,78808.67,38.6,0.73896,0.00011,22.12744]
[1776868656614,43.25,78810.89,38.6,0.73922,0.00011,22.11659]
[1776868659609,43.24,78812.93,38.6,0.73945,0.00011,22.10705]
[1776868659635,43.24,78812.93,38.6,0.73945,0.00011,22.10705]
[1776868659711,43.24,78823.3,38.6,0.7406,0.00011,22.05978]
[1776868660260,43.24,78823.3,38.6,0.7406,0.00011,22.05978]
[1776868660823,43.24,78823.3,38.6,0.7406,0.00011,22.05978]
[1776868660902,43.24,78834.17,38.6,0.74179,0.00011,22.01011]
[1776868661334,43.24,78834.17,38.6,0.74179,0.00011,22.01011]
[1776868661450,43.24,78834.17,38.6,0.74179,0.00011,22.01011]
[1776868661649,43.24,78848.89,38.6,0.7434,0.00011,21.94264]
[1776868662275,43.24,78848.89,38.6,0.7434,0.00011,21.94264]
[1776868662656,43.24,78854.6,38.6,0.74403,0.00011,21.91644]
[1776868667654,43.25,78855.43,38.6,0.74411,0.00011,21.91296]
[1776868667691,43.25,78849.46,38.6,0.74346,0.00011,21.94049]
[1776868668697,43.25,78830.39,38.6,0.74137,0.00011,22.02786]
[1776868669705,43.25,78823.54,38.6,0.74061,0.00011,22.05904]
[1776868671967,43.24,78822.28,38.6,0.74048,0.00011,22.06459]
[1776868672382,43.24,78822.28,38.6,0.74048,0.00011,22.06459]
[1776868673733,43.24,78831.42,38.6,0.74149,0.00011,22.02276]
[1776868678768,43.24,78828.97,38.6,0.74122,0.00011,22.0337]
[1776868680393,43.24,78829.44,38.6,0.74128,0.00011,22.03149]
[1776868680782,43.24,78826.47,38.6,0.74095,0.00011,22.04498]
[1776868681789,43.24,78822.6,38.6,0.74053,0.00011,22.06255]
[1776868682795,43.24,78819.28,38.6,0.74016,0.00011,22.07758]
[1776868684810,43.24,78816.53,38.6,0.73987,0.00011,22.08988]
[1776868685817,43.24,78808.92,38.6,0.73903,0.00011,22.12429]
[1776868689845,43.24,78807.18,38.6,0.73885,0.00011,22.13178]
[1776868694881,43.24,78805.53,38.6,0.73866,0.00011,22.13952]
[1776868699917,43.24,78805.3,38.6,0.73863,0.00011,22.14078]
[1776868704952,43.24,78804.19,38.6,0.7385,0.00011,22.14578]
[1776868705959,43.24,78800.13,38.6,0.73806,0.00011,22.16396]
[1776868706410,43.24,78800.13,38.6,0.73806,0.00011,22.16396]
[1776868706462,43.24,78800.13,38.6,0.73806,0.00011,22.16396]
[1776868706563,43.24,78800.13,38.6,0.73806,0.00011,22.16396]
[1776868706699,43.24,78800.13,38.6,0.73806,0.00011,22.16396]
[1776868706966,43.24,78796.45,38.6,0.73766,0.00011,22.18047]
[1776868712001,43.24,78795.5,38.6,0.73758,0.00011,22.1806]
[1776868714015,43.24,78791.71,38.6,0.73716,0.00011,22.19759]
[1776868715022,43.24,78782.53,38.6,0.73615,0.00011,22.23882]
[1776868716036,43.24,78779.28,38.6,0.73579,0.00011,22.2533]
[1776868717038,43.24,78775.21,38.6,0.73533,0.00011,22.27154]
[1776868718307,43.23,78770.88,38.6,0.73486,0.00011,22.29065]
[1776868719052,43.23,78777.42,38.6,0.73559,0.00011,22.2612]
[1776868720840,43.23,78777.42,38.6,0.73559,0.00011,22.2612]
[1776868720877,43.23,78789.99,38.6,0.73699,0.00011,22.2044]
[1776868721066,43.23,78794.25,38.6,0.73747,0.00011,22.18496]
[1776868724086,43.23,78799.38,38.6,0.73806,0.00011,22.16113]
[1776868726974,43.23,78798.66,38.6,0.73798,0.00011,22.16418]
[1776868727005,43.23,78802.37,38.6,0.7384,0.00011,22.14721]
[1776868727444,43.23,78802.37,38.6,0.7384,0.00011,22.14721]
[1776868727506,43.23,78802.37,38.6,0.7384,0.00011,22.14721]
[1776868727899,43.22,78806.36,38.6,0.73884,0.00011,22.12895]
[1776868728114,43.22,78811.82,38.6,0.73945,0.00011,22.10402]
[1776868732143,43.22,78822.28,38.6,0.74061,0.00011,22.05591]
[1776868733150,43.22,78824.96,38.6,0.74091,0.00011,22.0436]
[1776868738185,43.22,78827.43,38.6,0.74119,0.00011,22.032]
[1776868742530,43.22,78830.02,38.6,0.74148,0.00011,22.01999]
[1776868742550,43.22,78835.63,38.6,0.7421,0.00011,21.99429]
[1776868745234,43.22,78842.99,38.6,0.7429,0.00011,21.96049]
[1776868746778,43.22,78842.99,38.6,0.7429,0.00011,21.96049]
[1776868746829,43.22,78842.99,38.6,0.7429,0.00011,21.96049]
[1776868746867,43.22,78852.24,38.6,0.74392,0.00011,21.918]
[1776868747816,43.22,78855.33,38.6,0.74425,0.00011,21.90384]
[1776868748901,43.22,78855.33,38.6,0.74425,0.00011,21.90384]
[1776868749003,43.22,78866.45,38.6,0.74546,0.00011,21.85259]
[1776868749262,43.22,78871.3,38.6,0.74599,0.00011,21.83029]
[1776868753290,43.22,78875.69,38.6,0.74645,0.00011,21.81061]
[1776868756957,43.22,78875.89,38.6,0.74646,0.00011,21.81005]
[1776868757317,43.23,78875.69,38.6,0.74644,0.00011,21.81135]
[1776868759332,43.23,78872.76,38.6,0.74611,0.00011,21.82529]
[1776868760339,43.23,78864.7,38.6,0.74523,0.00011,21.86273]
[1776868761346,43.23,78857.31,38.6,0.74442,0.00011,21.89695]
[1776868762353,43.23,78845.83,38.6,0.74316,0.00011,21.94983]
[1776868763360,43.23,78846.78,38.6,0.74326,0.00011,21.94549]
[1776868766691,43.23,78845.51,38.6,0.74312,0.00011,21.95137]
[1776868766976,43.23,78840.88,38.6,0.74262,0.00011,21.97262]
[1776868767391,43.23,78845.71,38.6,0.74315,0.00011,21.95046]
[1776868770859,43.23,78843.84,38.6,0.74294,0.00011,21.95907]
[1776868772426,43.23,78851.66,38.6,0.74382,0.00011,21.91926]
[1776868774477,43.23,78867.64,38.6,0.74556,0.00011,21.84567]
[1776868775446,43.23,78872.23,38.6,0.74606,0.00011,21.82456]
[1776868776719,43.23,78872.23,38.6,0.74606,0.00011,21.82456]
[1776868776815,43.23,78870.72,38.6,0.74589,0.00011,21.83171]
[1776868778468,43.23,78865.93,38.6,0.74536,0.00011,21.85415]
[1776868783504,43.24,78868.04,38.6,0.74558,0.00011,21.84501]
[1776868788538,43.24,78868.3,38.6,0.74559,0.00011,21.84447]
[1776868793574,43.24,78870.36,38.6,0.7458,0.00011,21.83559]
[1776868794581,43.24,78875.46,38.6,0.74636,0.00011,21.81211]
[1776868795587,43.24,78879.36,38.6,0.74678,0.00011,21.7942]
[1776868796595,43.24,78883.82,38.6,0.74726,0.00011,21.77368]
[1776868798181,43.25,78884.76,38.6,0.74735,0.00011,21.76953]
[1776868798609,43.25,78885.77,38.6,0.74746,0.00011,21.76505]
[1776868800623,43.25,78890.48,38.6,0.74796,0.00011,21.74359]
[1776868801630,43.25,78894.57,38.6,0.7484,0.00011,21.72479]
[1776868802638,43.25,78898.31,38.6,0.74879,0.00011,21.70762]
[1776868807672,43.26,78901.41,38.6,0.7491,0.00011,21.69436]
[1776868809315,43.26,78900.83,38.6,0.74903,0.00011,21.69732]
[1776868809320,43.26,78900.83,38.6,0.74903,0.00011,21.69732]
[1776868809686,43.26,78903.36,38.6,0.7493,0.00011,21.68576]
[1776868811328,43.26,78903.63,38.6,0.74933,0.00011,21.68476]
[1776868811437,43.26,78903.63,38.6,0.74933,0.00011,21.68476]
[1776868811946,43.26,78903.63,38.6,0.74933,0.00011,21.68476]
[1776868811988,43.26,78903.63,38.6,0.74933,0.00011,21.68476]
[1776868813509,43.26,78903.38,38.6,0.74929,0.00011,21.68645]
[1776868813601,43.26,78903.38,38.6,0.74929,0.00011,21.68645]
[1776868813938,43.26,78903.38,38.6,0.74929,0.00011,21.68645]
[1776868813944,43.26,78903.38,38.6,0.74929,0.00011,21.68645]
[1776868814039,43.26,78909.92,38.6,0.74999,0.00011,21.65614]
[1776868814204,43.26,78909.92,38.6,0.74999,0.00011,21.65614]
[1776868814721,43.27,78915.07,38.6,0.75053,0.00011,21.63233]
[1776868815547,43.27,78915.07,38.6,0.75053,0.00011,21.63233]
[1776868816124,43.27,78915.07,38.6,0.75053,0.00011,21.63233]
[1776868815733,43.27,78931.12,38.6,0.75225,0.00011,21.55726]
[1776868816599,43.27,78931.12,38.6,0.75225,0.00011,21.55726]
[1776868816672,43.27,78931.12,38.6,0.75225,0.00011,21.55726]
[1776868816865,43.27,78945.69,38.6,0.7538,0.00011,21.48893]
[1776868817411,43.27,78945.69,38.6,0.7538,0.00011,21.48893]
[1776868817476,43.27,78945.69,38.6,0.7538,0.00011,21.48893]
[1776868817837,43.27,78945.69,38.6,0.7538,0.00011,21.48893]
[1776868817938,43.27,78950.11,38.6,0.75428,0.00011,21.46777]
[1776868818350,43.27,78950.11,38.6,0.75428,0.00011,21.46777]
[1776868818506,43.27,78950.11,38.6,0.75428,0.00011,21.46777]
[1776868818753,43.27,78943.06,38.6,0.75353,0.00011,21.50089]
[1776868819262,43.27,78943.06,38.6,0.75353,0.00011,21.50089]
[1776868819545,43.27,78943.06,38.6,0.75353,0.00011,21.50089]
[1776868819952,43.27,78937.2,38.6,0.75291,0.00011,21.5283]
[1776868820767,43.26,78933.93,38.6,0.75257,0.00011,21.54343]
[1776868825802,43.26,78932.01,38.6,0.75239,0.00011,21.55089]
[1776868827816,43.25,78925.49,38.6,0.75171,0.00011,21.58094]
[1776868830001,43.25,78922.34,38.6,0.75137,0.00011,21.59582]
[1776868831844,43.25,78929.51,38.6,0.75216,0.00011,21.5582]
[1776868832851,43.26,78935.14,38.6,0.75277,0.00011,21.53173]
[1776868833858,43.26,78940.33,38.6,0.75332,0.00011,21.50733]
[1776868835873,43.26,78947.56,38.6,0.75409,0.00011,21.4734]
[1776868836879,43.26,78952.96,38.6,0.75467,0.00011,21.44757]
[1776868841922,43.26,78955.4,38.6,0.75493,0.00011,21.43604]
[1776868845049,43.26,78959.87,38.6,0.75539,0.00011,21.41529]
[1776868845950,43.26,78963.3,38.6,0.75576,0.00011,21.39917]
[1776868847482,43.26,78963.41,38.6,0.75576,0.00011,21.39885]
[1776868847538,43.26,78963.41,38.6,0.75576,0.00011,21.39885]
[1776868848971,43.26,78967.83,38.6,0.75622,0.00011,21.37825]
[1776868850989,43.26,78970.71,38.6,0.75652,0.00011,21.365]
[1776868854092,43.27,78970.31,38.6,0.75647,0.00011,21.36739]
[1776868854121,43.27,78967.0,38.6,0.75611,0.00011,21.38339]
[1776868857034,43.27,78970.31,38.6,0.75645,0.00011,21.36834]
[1776868857744,43.27,78970.31,38.6,0.75645,0.00011,21.36834]
[1776868861062,43.27,78966.44,38.6,0.75602,0.00011,21.38774]
[1776868865091,43.28,78969.04,38.6,0.75627,0.00011,21.37628]
[1776868867111,43.28,78973.59,38.6,0.75674,0.00011,21.35509]
[1776868870135,43.28,78982.0,38.6,0.75762,0.00011,21.31578]
[1776868873227,43.29,78979.76,38.6,0.75736,0.00011,21.32737]
[1776868874163,43.29,78977.91,38.6,0.75716,0.00011,21.33649]
[1776868875170,43.29,78967.85,38.6,0.75609,0.00011,21.3847]
[1776868876177,43.29,78956.94,38.6,0.75492,0.00011,21.43677]
[1776868877207,43.29,78951.46,38.6,0.75433,0.00011,21.46296]
[1776868878244,43.29,78945.9,38.6,0.75373,0.00011,21.48942]
[1776868881288,43.3,78948.62,38.6,0.75402,0.00011,21.47703]
[1776868886324,43.3,78948.63,38.6,0.754,0.00011,21.47762]
[1776868891359,43.3,78954.49,38.6,0.75464,0.00011,21.44653]
[1776868893373,43.3,78948.32,38.6,0.75398,0.00011,21.47602]
[1776868898408,43.31,78946.07,38.6,0.75372,0.00011,21.48723]
[1776868899415,43.31,78943.46,38.6,0.75344,0.00011,21.49966]
[1776868900422,43.31,78940.38,38.6,0.75311,0.00011,21.51428]
[1776868902437,43.31,78943.01,38.6,0.75339,0.00011,21.50201]
[1776868907470,43.31,78944.18,38.6,0.75351,0.00011,21.49689]
[1776868910492,43.31,78946.89,38.6,0.75379,0.00011,21.48434]
[1776868913513,43.31,78949.84,38.6,0.7541,0.00011,21.47069]
[1776868914520,43.31,78956.06,38.6,0.75476,0.00011,21.44137]
[1776868917541,43.31,78950.22,38.6,0.75413,0.00011,21.46942]
[1776868918548,43.31,78946.31,38.6,0.75371,0.00011,21.488]
[1776868922575,43.32,78942.49,38.6,0.75329,0.00011,21.50635]
[1776868924728,43.32,78940.69,38.6,0.7531,0.00011,21.51496]
[1776868924825,43.32,78937.36,38.6,0.75274,0.00011,21.53076]
[1776868927150,43.32,78936.82,38.6,0.75268,0.00011,21.53339]
[1776868927610,43.32,78941.46,38.6,0.75317,0.00011,21.5117]
[1776868928618,43.32,78945.61,38.6,0.75361,0.00011,21.49223]
[1776868930364,43.32,78946.38,38.6,0.75369,0.00011,21.48873]
[1776868930632,43.32,78938.88,38.6,0.75289,0.00011,21.52424]
[1776868931639,43.32,78931.45,38.6,0.75208,0.00011,21.55963]
[1776868932646,43.32,78925.13,38.6,0.7514,0.00011,21.58969]
[1776868935661,43.32,78927.53,38.6,0.75165,0.00011,21.57879]
[1776868935667,43.32,78933.39,38.6,0.75228,0.00011,21.55128]
[1776868936674,43.33,78942.36,38.6,0.75323,0.00011,21.50911]
[1776868937681,43.33,78948.88,38.6,0.75393,0.00011,21.47844]
[1776868942333,43.33,78948.29,38.6,0.75385,0.00011,21.48183]
[1776868942716,43.33,78942.62,38.6,0.75324,0.00011,21.50873]
[1776868943722,43.33,78938.96,38.6,0.75285,0.00011,21.52608]
[1776868945737,43.33,78933.42,38.6,0.75225,0.00011,21.55232]
[1776868946744,43.33,78930.08,38.6,0.75189,0.00011,21.56807]
[1776868947751,43.33,78914.58,38.6,0.75022,0.00011,21.64113]
[1776868948758,43.33,78913.28,38.6,0.75007,0.00011,21.64754]
[1776868951779,43.34,78919.1,38.6,0.75071,0.00011,21.61721]
[1776868952786,43.34,78922.08,38.6,0.75102,0.00011,21.60346]
[1776868953793,43.34,78925.63,38.6,0.7514,0.00011,21.58704]
[1776868954800,43.34,78929.89,38.6,0.75185,0.00011,21.56729]
[1776868957821,43.34,78926.7,38.6,0.75149,0.00011,21.58306]
[1776868959835,43.35,78921.37,38.6,0.75091,0.00011,21.6086]
[1776868964870,43.35,78924.96,38.6,0.75127,0.00011,21.593]
[1776868969905,43.36,78922.37,38.6,0.75096,0.00011,21.60642]
[1776868970912,43.36,78918.15,38.6,0.7505,0.00011,21.62641]
[1776868971919,43.36,78914.36,38.6,0.75009,0.00011,21.64434]
[1776868974228,43.36,78911.65,38.6,0.74979,0.00011,21.65737]
[1776868976954,43.37,78914.67,38.6,0.7501,0.00011,21.6438]
[1776868981989,43.37,78914.48,38.6,0.75006,0.00011,21.64567]
[1776868986018,43.37,78917.21,38.6,0.75034,0.00011,21.63371]
[1776868991053,43.38,78911.7,38.6,0.74972,0.00011,21.66057]
[1776868992061,43.38,78906.99,38.6,0.74921,0.00011,21.6828]
[1776868993068,43.38,78903.77,38.6,0.74885,0.00011,21.69804]
[1776868995082,43.38,78897.71,38.6,0.74819,0.00011,21.72666]
[1776868998110,43.39,78893.7,38.6,0.74774,0.00011,21.74589]
[1776868999175,43.39,78893.7,38.6,0.74774,0.00011,21.74589]
[1776868999300,43.39,78893.7,38.6,0.74774,0.00011,21.74589]
[1776868999276,43.39,78879.79,38.6,0.74623,0.00011,21.81042]
[1776869000120,43.39,78877.14,38.6,0.74594,0.00011,21.82275]
[1776869001127,43.39,78873.54,38.6,0.74555,0.00011,21.83944]
[1776869005163,43.39,78861.6,38.6,0.74425,0.00011,21.89462]
[1776869005562,43.39,78861.6,38.6,0.74425,0.00011,21.89462]
[1776869005734,43.39,78861.6,38.6,0.74425,0.00011,21.89462]
[1776869005846,43.39,78861.6,38.6,0.74425,0.00011,21.89462]
[1776869006200,43.39,78844.76,38.6,0.74241,0.00011,21.97172]
[1776869006530,43.39,78844.76,38.6,0.74241,0.00011,21.97172]
[1776869006601,43.39,78844.76,38.6,0.74241,0.00011,21.97172]
[1776869006693,43.39,78844.76,38.6,0.74241,0.00011,21.97172]
[1776869006946,43.39,78844.76,38.6,0.74241,0.00011,21.97172]
[1776869007124,43.39,78844.76,38.6,0.74241,0.00011,21.97172]
[1776869007174,43.39,78828.94,38.6,0.74068,0.00011,22.04366]
[1776869007457,43.39,78828.94,38.6,0.74068,0.00011,22.04366]
[1776869007697,43.39,78828.94,38.6,0.74068,0.00011,22.04366]
[1776869008181,43.39,78822.55,38.6,0.73998,0.00011,22.07249]
[1776869008864,43.39,78822.55,38.6,0.73998,0.00011,22.07249]
[1776869009279,43.39,78822.55,38.6,0.73998,0.00011,22.07249]
[1776869010297,43.39,78820.9,38.6,0.7398,0.00011,22.07979]
[1776869010298,43.39,78809.07,38.6,0.7385,0.00011,22.13306]
[1776869011202,43.39,78791.65,38.6,0.7366,0.00011,22.20748]
[1776869012209,43.39,78784.89,38.6,0.73586,0.00011,22.2377]
[1776869013217,43.39,78774.17,38.6,0.73467,0.00011,22.28542]
[1776869015279,43.39,78775.25,38.6,0.73479,0.00011,22.28061]
[1776869015339,43.39,78771.15,38.6,0.73434,0.00011,22.29882]
[1776869016238,43.39,78767.09,38.6,0.73388,0.00011,22.31683]
[1776869017245,43.39,78763.95,38.6,0.73354,0.00011,22.33071]
[1776869018026,43.39,78763.95,38.6,0.73354,0.00011,22.33071]
[1776869018252,43.39,78768.55,38.6,0.73405,0.00011,22.3102]
[1776869019832,43.38,78767.09,38.6,0.73389,0.00011,22.31659]
[1776869020274,43.38,78744.08,38.6,0.73133,0.00011,22.41831]
[1776869020939,43.38,78744.08,38.6,0.73133,0.00011,22.41831]
[1776869021277,43.39,78722.01,38.6,0.72884,0.00011,22.51535]
[1776869021493,43.39,78722.01,38.6,0.72884,0.00011,22.51535]
[1776869021528,43.39,78722.01,38.6,0.72884,0.00011,22.51535]
[1776869021614,43.39,78722.01,38.6,0.72884,0.00011,22.51535]
[1776869021710,43.39,78722.01,38.6,0.72884,0.00011,22.51535]
[1776869021970,43.39,78722.01,38.6,0.72884,0.00011,22.51535]
[1776869022013,43.39,78722.01,38.6,0.72884,0.00011,22.51535]
[1776869022285,43.39,78728.8,38.6,0.7296,0.00011,22.48579]
[1776869022720,43.39,78728.8,38.6,0.7296,0.00011,22.48579]
[1776869023291,43.39,78733.87,38.6,0.73017,0.00011,22.46361]
[1776869023883,43.39,78733.87,38.6,0.73017,0.00011,22.46361]
[1776869026312,43.39,78726.99,38.6,0.72939,0.00011,22.49402]
[1776869027319,43.39,78722.51,38.6,0.72889,0.00011,22.5137]
[1776869029333,43.39,78729.02,38.6,0.72962,0.00011,22.48535]
[1776869029994,43.39,78729.02,38.6,0.72962,0.00011,22.48535]
[1776869030341,43.39,78735.92,38.6,0.73039,0.00011,22.45516]
[1776869031346,43.39,78741.67,38.6,0.73103,0.00011,22.42997]
[1776869032354,43.39,78745.41,38.6,0.73145,0.00011,22.41358]
[1776869032958,43.39,78745.41,38.6,0.73145,0.00011,22.41358]
[1776869033361,43.39,78748.3,38.6,0.73177,0.00011,22.40093]
[1776869038640,43.39,78750.93,38.6,0.73205,0.00011,22.39]
[1776869041090,43.4,78756.23,38.6,0.73263,0.00011,22.36703]
[1776869041782,43.4,78756.23,38.6,0.73263,0.00011,22.36703]
[1776869041796,43.4,78760.22,38.6,0.73307,0.00011,22.34955]
[1776869042428,43.4,78766.0,38.6,0.73371,0.00011,22.32412]
[1776869043440,43.4,78772.31,38.6,0.7344,0.00011,22.29631]
[1776869044447,43.4,78776.22,38.6,0.73484,0.00011,22.27888]
[1776869045454,43.4,78779.84,38.6,0.73524,0.00011,22.26274]
[1776869047927,43.4,78783.36,38.6,0.73563,0.00011,22.24706]
[1776869048475,43.4,78774.64,38.6,0.73465,0.00011,22.28625]
[1776869049745,43.4,78765.52,38.6,0.73363,0.00011,22.32705]
[1776869050946,43.4,78765.52,38.6,0.73363,0.00011,22.32705]
[1776869051497,43.41,78769.34,38.6,0.73405,0.00011,22.31052]
[1776869053946,43.41,78769.72,38.6,0.73409,0.00011,22.30907]
[1776869060745,43.41,78770.32,38.6,0.73412,0.00011,22.30782]
[1776869061566,43.42,78763.95,38.6,0.73339,0.00011,22.33675]
[1776869062838,43.42,78758.41,38.6,0.73277,0.00011,22.36147]
[1776869068616,43.42,78758.99,38.6,0.73281,0.00011,22.35989]
[1776869069623,43.43,78749.07,38.6,0.7317,0.00011,22.40385]
[1776869070630,43.43,78743.24,38.6,0.73105,0.00011,22.42963]
[1776869074658,43.43,78739.07,38.6,0.7306,0.00011,22.44444]
[1776869077680,43.43,78747.37,38.6,0.73152,0.00011,22.40819]
[1776869079694,43.43,78750.3,38.6,0.73184,0.00011,22.39553]
[1776869081708,43.43,78745.33,38.6,0.73128,0.00011,22.41768]
[1776869083722,43.43,78741.94,38.6,0.7309,0.00011,22.4328]
[1776869086303,43.43,78741.86,38.6,0.73088,0.00011,22.43326]
[1776869086743,43.44,78727.39,38.6,0.72926,0.00011,22.49689]
[1776869087750,43.44,78725.17,38.6,0.72901,0.00011,22.50667]
[1776869089764,43.44,78729.81,38.6,0.72952,0.00011,22.48654]
[1776869092786,43.44,78720.78,38.6,0.7285,0.00011,22.52623]
[1776869093793,43.44,78716.73,38.6,0.72805,0.00011,22.54391]
[1776869098828,43.44,78719.25,38.6,0.72833,0.00011,22.53313]
[1776869099835,43.44,78728.48,38.6,0.72936,0.00011,22.49291]
[1776869101849,43.44,78724.91,38.6,0.72896,0.00011,22.50868]
[1776869106884,43.44,78723.15,38.6,0.72875,0.00011,22.51668]
[1776869108898,43.44,78726.54,38.6,0.72913,0.00011,22.502]
[1776869112926,43.44,78729.63,38.6,0.72947,0.00011,22.4888]
[1776869115947,43.45,78735.71,38.6,0.73014,0.00011,22.46247]
[1776869117962,43.45,78746.43,38.6,0.73134,0.00011,22.41567]
[1776869118969,43.45,78740.76,38.6,0.7307,0.00011,22.44075]
[1776869119976,43.45,78736.26,38.6,0.73019,0.00011,22.46062]
[1776869122172,43.45,78735.21,38.6,0.73007,0.00011,22.46534]
[1776869122997,43.45,78748.31,38.6,0.73153,0.00011,22.40799]
[1776869124007,43.45,78754.57,38.6,0.73223,0.00011,22.38049]
[1776869129040,43.45,78752.07,38.6,0.73194,0.00011,22.39207]
[1776869129730,43.45,78752.07,38.6,0.73194,0.00011,22.39207]
[1776869129794,43.45,78752.07,38.6,0.73194,0.00011,22.39207]
[1776869130047,43.45,78753.23,38.6,0.73206,0.00011,22.38706]
[1776869132061,43.46,78757.01,38.6,0.7325,0.00011,22.36671]
[1776869135082,43.46,78761.14,38.6,0.73295,0.00011,22.34885]
[1776869136713,43.46,78760.66,38.6,0.7329,0.00011,22.35111]
[1776869137738,43.46,78758.48,38.6,0.73265,0.00011,22.36088]
[1776869137749,43.46,78758.48,38.6,0.73265,0.00011,22.36088]
[1776869137873,43.46,78758.48,38.6,0.73265,0.00011,22.36088]
[1776869137945,43.46,78758.48,38.6,0.73265,0.00011,22.36088]
[1776869138258,43.46,78755.66,38.6,0.73233,0.00011,22.37351]
[1776869139111,43.46,78746.04,38.6,0.73126,0.00011,22.41603]
[1776869140118,43.46,78736.23,38.6,0.73016,0.00011,22.45918]
[1776869142257,43.46,78736.51,38.6,0.73019,0.00011,22.45802]
[1776869142368,43.46,78733.69,38.6,0.72987,0.00011,22.47043]
[1776869143183,43.46,78733.69,38.6,0.72987,0.00011,22.47043]
[1776869151198,43.47,78728.47,38.6,0.72927,0.00011,22.49375]
[1776869153888,43.47,78727.78,38.6,0.72919,0.00011,22.49685]
[1776869154216,43.47,78726.98,38.6,0.7291,0.00011,22.50039]
[1776869159251,43.47,78733.24,38.6,0.72979,0.00011,22.47349]
[1776869161271,43.47,78740.92,38.6,0.73065,0.00011,22.4401]
[1776869162068,43.47,78740.92,38.6,0.73065,0.00011,22.4401]
[1776869162281,43.47,78770.67,38.6,0.73396,0.00011,22.30899]
[1776869163285,43.47,78776.09,38.6,0.73456,0.00011,22.28517]
[1776869164296,43.47,78757.0,38.6,0.73243,0.00011,22.36968]
[1776869165303,43.47,78739.77,38.6,0.73051,0.00011,22.44561]
[1776869166193,43.47,78739.77,38.6,0.73051,0.00011,22.44561]
[1776869166310,43.47,78739.66,38.6,0.73049,0.00011,22.44617]
[1776869168324,43.47,78743.42,38.6,0.73091,0.00011,22.42983]
[1776869169330,43.47,78746.2,38.6,0.73122,0.00011,22.41772]
[1776869170338,43.47,78743.16,38.6,0.73087,0.00011,22.43117]
[1776869172873,43.48,78743.0,38.6,0.73085,0.00011,22.43205]
[1776869173362,43.48,78765.53,38.6,0.73336,0.00011,22.33286]
[1776869173753,43.48,78765.53,38.6,0.73336,0.00011,22.33286]
[1776869174261,43.48,78765.53,38.6,0.73336,0.00011,22.33286]
[1776869174368,43.48,78784.48,38.6,0.73546,0.00011,22.24877]
[1776869175375,43.47,78788.8,38.6,0.73595,0.00011,22.22919]
[1776869175971,43.47,78788.8,38.6,0.73595,0.00011,22.22919]
[1776869176382,43.47,78793.15,38.6,0.73644,0.00011,22.20947]
[1776869178409,43.47,78793.08,38.6,0.73644,0.00011,22.20951]
[1776869180410,43.47,78797.62,38.6,0.73695,0.00011,22.18841]
[1776869181417,43.47,78803.34,38.6,0.73759,0.00011,22.16252]
[1776869183431,43.46,78799.62,38.6,0.73719,0.00011,22.17876]
[1776869187459,43.47,78790.23,38.6,0.73614,0.00011,22.2212]
[1776869188178,43.47,78790.23,38.6,0.73614,0.00011,22.2212]
[1776869188466,43.47,78785.2,38.6,0.73559,0.00011,22.24374]
[1776869190463,43.47,78784.32,38.6,0.73549,0.00011,22.24771]
[1776869197529,43.47,78785.19,38.6,0.7356,0.00011,22.24012]
[1776869199543,43.47,78782.51,38.6,0.73531,0.00011,22.2521]
[1776869200550,43.47,78773.6,38.6,0.73432,0.00011,22.29174]
[1776869201558,43.47,78767.75,38.6,0.73367,0.00011,22.31768]
[1776869202423,43.47,78767.75,38.6,0.73367,0.00011,22.31768]
[1776869203351,43.47,78767.75,38.6,0.73367,0.00011,22.31764]
[1776869203573,43.47,78784.42,38.6,0.73552,0.00011,22.2435]
[1776869204580,43.47,78792.16,38.6,0.73639,0.00011,22.20854]
[1776869206535,43.47,78792.16,38.6,0.73639,0.00011,22.20854]
[1776869205587,43.46,78790.28,38.6,0.73619,0.00011,22.21661]
[1776869209072,43.46,78791.15,38.6,0.7363,0.00011,22.21214]
[1776869209587,43.46,78791.57,38.6,0.73636,0.00011,22.20968]
[1776869210109,43.46,78801.91,38.6,0.7375,0.00011,22.16308]
[1776869210621,43.46,78815.51,38.6,0.739,0.00011,22.10192]
[1776869211867,43.45,78820.82,38.6,0.7396,0.00011,22.07754]
[1776869213647,43.45,78816.2,38.6,0.73909,0.00011,22.09824]
[1776869214654,43.45,78821.54,38.6,0.73968,0.00011,22.07398]
[1776869215661,43.45,78828.1,38.6,0.74041,0.00011,22.04398]
[1776869220696,43.45,78826.13,38.6,0.74021,0.00011,22.0523]
[1776869223717,43.45,78837.37,38.6,0.74145,0.00011,22.00095]
[1776869224724,43.45,78839.81,38.6,0.74172,0.00011,21.98979]
[1776869225726,43.45,78839.81,38.6,0.74172,0.00011,21.98979]
[1776869225760,43.45,78839.81,38.6,0.74172,0.00011,21.98979]
[1776869225895,43.45,78839.81,38.6,0.74172,0.00011,21.98979]
[1776869226336,43.45,78839.81,38.6,0.74172,0.00011,21.98979]
[1776869226397,43.45,78846.63,38.6,0.74246,0.00011,21.95868]
[1776869226883,43.45,78851.94,38.6,0.74304,0.00011,21.93443]
[1776869232780,43.45,78852.41,38.6,0.74309,0.00011,21.93228]
[1776869235524,43.45,78853.86,38.6,0.74325,0.00011,21.92567]
[1776869235588,43.45,78856.66,38.6,0.74356,0.00011,21.91288]
[1776869235615,43.45,78856.66,38.6,0.74356,0.00011,21.91288]
[1776869235801,43.45,78859.39,38.6,0.74385,0.00011,21.90042]
[1776869236808,43.45,78862.64,38.6,0.74421,0.00011,21.88558]
[1776869241842,43.45,78861.89,38.6,0.74412,0.00011,21.88933]
[1776869243857,43.45,78858.2,38.6,0.74371,0.00011,21.90632]
[1776869246320,43.45,78855.09,38.6,0.74337,0.00011,21.9206]
[1776869250040,43.45,78854.41,38.6,0.7433,0.00011,21.92375]
[1776869250572,43.45,78854.41,38.6,0.7433,0.00011,21.92375]
[1776869250907,43.45,78845.14,38.6,0.74229,0.00011,21.96605]
[1776869251903,43.45,78845.14,38.6,0.74229,0.00011,21.96605]
[1776869252205,43.45,78845.14,38.6,0.74229,0.00011,21.96605]
[1776869252308,43.45,78838.56,38.6,0.74159,0.00011,21.99205]
[1776869253384,43.45,78838.56,38.6,0.74159,0.00011,21.99205]
[1776869253871,43.45,78836.88,38.6,0.74141,0.00011,21.99962]
[1776869258964,43.45,78823.16,38.6,0.73992,0.00011,22.06134]
[1776869259971,43.44,78821.94,38.6,0.73979,0.00011,22.06671]
[1776869262214,43.44,78822.18,38.6,0.73982,0.00011,22.06548]
[1776869262315,43.44,78824.68,38.6,0.74009,0.00011,22.05403]
[1776869262992,43.44,78827.67,38.6,0.74042,0.00011,22.04036]
[1776869263999,43.44,78833.85,38.6,0.7411,0.00011,22.01222]
[1776869265009,43.44,78838.16,38.6,0.74158,0.00011,21.99255]
[1776869266013,43.44,78843.17,38.6,0.74213,0.00011,21.96969]
[1776869268027,43.44,78839.31,38.6,0.74171,0.00011,21.98718]
[1776869269034,43.44,78836.39,38.6,0.74139,0.00011,22.00039]
[1776869274539,43.44,78834.07,38.6,0.74114,0.00011,22.01064]
[1776869275076,43.44,78838.98,38.6,0.74168,0.00011,21.98816]
[1776869276764,43.44,78840.52,38.6,0.74185,0.00011,21.98109]
[1776869276818,43.44,78840.52,38.6,0.74185,0.00011,21.98109]
[1776869277800,43.44,78838.7,38.6,0.74166,0.00011,21.98932]
[1776869281104,43.44,78837.57,38.6,0.74154,0.00011,21.99426]
[1776869282125,43.44,78844.16,38.6,0.74226,0.00011,21.96411]
[1776869283132,43.44,78850.11,38.6,0.74291,0.00011,21.93693]
[1776869285146,43.44,78847.22,38.6,0.7426,0.00011,21.9501]
[1776869289173,43.44,78843.91,38.6,0.74224,0.00011,21.96511]
[1776869294209,43.43,78848.51,38.6,0.74274,0.00011,21.94395]
[1776869298237,43.43,78851.72,38.6,0.74309,0.00011,21.92925]
[1776869302265,43.43,78855.24,38.6,0.74348,0.00011,21.91315]
[1776869304279,43.43,78852.54,38.6,0.74318,0.00011,21.92552]
[1776869307126,43.43,78853.91,38.6,0.74333,0.00011,21.91926]
[1776869307547,43.43,78853.91,38.6,0.74333,0.00011,21.91926]
[1776869308307,43.43,78856.95,38.6,0.74366,0.00011,21.90538]
[1776869312334,43.43,78853.88,38.6,0.74335,0.00011,21.91559]
[1776869314885,43.43,78852.16,38.6,0.74316,0.00011,21.92346]
[1776869315356,43.43,78858.82,38.6,0.74389,0.00011,21.89301]
[1776869316379,43.44,78867.66,38.6,0.74485,0.00011,21.85251]
[1776869317844,43.44,78867.81,38.6,0.74487,0.00011,21.8519]
[1776869319384,43.44,78865.33,38.6,0.74459,0.00011,21.86337]
[1776869324419,43.44,78867.71,38.6,0.74484,0.00011,21.85284]
[1776869327433,43.44,78867.63,38.6,0.74483,0.00011,21.85337]
[1776869329454,43.44,78862.97,38.6,0.74432,0.00011,21.87499]
[1776869333483,43.44,78852.38,38.6,0.74316,0.00011,21.92363]
[1776869334490,43.44,78849.02,38.6,0.7428,0.00011,21.93897]
[1776869336251,43.44,78847.24,38.6,0.7426,0.00011,21.94707]
[1776869336602,43.44,78847.24,38.6,0.7426,0.00011,21.94707]
[1776869337511,43.44,78851.85,38.6,0.74311,0.00011,21.92599]
[1776869341539,43.44,78848.64,38.6,0.74276,0.00011,21.94063]
[1776869342546,43.44,78842.18,38.6,0.74205,0.00011,21.97005]
[1776869342951,43.44,78842.18,38.6,0.74205,0.00011,21.97005]
[1776869343553,43.44,78830.44,38.6,0.74077,0.00011,22.02335]
[1776869344560,43.44,78823.32,38.6,0.73999,0.00011,22.05548]
[1776869347581,43.44,78819.19,38.6,0.73954,0.00011,22.0737]
[1776869347975,43.44,78819.19,38.6,0.73954,0.00011,22.0737]
[1776869348057,43.44,78819.19,38.6,0.73954,0.00011,22.0737]
[1776869348197,43.44,78819.19,38.6,0.73954,0.00011,22.0737]
[1776869348588,43.44,78807.02,38.6,0.73821,0.00011,22.1284]
[1776869349595,43.44,78801.61,38.6,0.73761,0.00011,22.15277]
[1776869354630,43.44,78801.08,38.6,0.73755,0.00011,22.1553]
[1776869359666,43.44,78798.33,38.6,0.73725,0.00011,22.16728]
[1776869364701,43.44,78802.14,38.6,0.73767,0.00011,22.15025]
[1776869367552,43.43,78803.5,38.6,0.73783,0.00011,22.14364]
[1776869367604,43.43,78803.5,38.6,0.73784,0.00011,22.14339]
[1776869367830,43.43,78803.5,38.6,0.73784,0.00011,22.14339]
[1776869368543,43.43,78803.5,38.6,0.73784,0.00011,22.14339]
[1776869368733,43.43,78841.58,38.6,0.74203,0.00011,21.97088]
[1776869368973,43.43,78841.58,38.6,0.74203,0.00011,21.97088]
[1776869369024,43.43,78841.58,38.6,0.74203,0.00011,21.97088]
[1776869369070,43.43,78841.58,38.6,0.74203,0.00011,21.97088]
[1776869369641,43.43,78841.58,38.6,0.74203,0.00011,21.97088]
[1776869369740,43.43,78851.89,38.6,0.74316,0.00011,21.92369]
[1776869370970,43.43,78851.89,38.6,0.74316,0.00011,21.92369]
[1776869371561,43.43,78851.89,38.6,0.74316,0.00011,21.92369]
[1776869371662,43.43,78851.89,38.6,0.74316,0.00011,21.92369]
[1776869371680,43.43,78852.28,38.6,0.74323,0.00011,21.91794]
[1776869374123,43.43,78850.47,38.6,0.74303,0.00011,21.92621]
[1776869374138,43.43,78850.47,38.6,0.74303,0.00011,21.92621]
[1776869374387,43.43,78850.47,38.6,0.74303,0.00011,21.92621]
[1776869374430,43.43,78851.35,38.6,0.74312,0.00011,21.9222]
[1776869375219,43.43,78851.35,38.6,0.74312,0.00011,21.9222]
[1776869375287,43.43,78861.16,38.6,0.74419,0.00011,21.87732]
[1776869375781,43.43,78875.08,38.6,0.74571,0.00011,21.81337]
[1776869377073,43.43,78876.43,38.6,0.74585,0.00011,21.80735]
[1776869378269,43.43,78876.43,38.6,0.74585,0.00011,21.80735]
[1776869378343,43.43,78872.44,38.6,0.74541,0.00011,21.82586]
[1776869378907,43.43,78872.44,38.6,0.74541,0.00011,21.82586]
[1776869378989,43.43,78872.44,38.6,0.74541,0.00011,21.82586]
[1776869379005,43.43,78872.44,38.6,0.74541,0.00011,21.82586]
[1776869379098,43.43,78872.44,38.6,0.74541,0.00011,21.82586]
[1776869379638,43.43,78872.44,38.6,0.74541,0.00011,21.82586]
[1776869380062,43.43,78874.78,38.6,0.74566,0.00011,21.81521]
[1776869382831,43.43,78867.07,38.6,0.74481,0.00011,21.85121]
[1776869384845,43.44,78863.78,38.6,0.74445,0.00011,21.86649]
[1776869386699,43.44,78863.78,38.6,0.74445,0.00011,21.86649]
[1776869386756,43.44,78863.78,38.6,0.74445,0.00011,21.86649]
[1776869386859,43.44,78870.88,38.6,0.74522,0.00011,21.83396]
[1776869389880,43.44,78868.14,38.6,0.74492,0.00011,21.84692]
[1776869391943,43.44,78869.67,38.6,0.74508,0.00011,21.84]
[1776869392673,43.44,78869.67,38.6,0.74508,0.00011,21.84]
[1776869393463,43.44,78896.93,38.6,0.74803,0.00011,21.71445]
[1776869393908,43.44,78898.28,38.6,0.74817,0.00011,21.70846]
[1776869395298,43.44,78898.28,38.6,0.74817,0.00011,21.70846]
[1776869395390,43.44,78904.52,38.6,0.74883,0.00011,21.67978]
[1776869396929,43.44,78907.53,38.6,0.74914,0.00011,21.66641]
[1776869399457,43.44,78906.66,38.6,0.74905,0.00011,21.6704]
[1776869399521,43.44,78907.09,38.6,0.7491,0.00011,21.66834]
[1776869404606,43.44,78907.91,38.6,0.74919,0.00011,21.6643]
[1776869405675,43.44,78907.9,38.6,0.74919,0.00011,21.66429]
[1776869405730,43.44,78907.9,38.6,0.74919,0.00011,21.66429]
[1776869406125,43.44,78906.8,38.6,0.74908,0.00011,21.66935]
[1776869406143,43.44,78925.36,38.6,0.75107,0.00011,21.58285]
[1776869406890,43.44,78925.36,38.6,0.75107,0.00011,21.58285]
[1776869407002,43.44,78948.63,38.6,0.75357,0.00011,21.47328]
[1776869408009,43.44,78945.79,38.6,0.75327,0.00011,21.48639]
[1776869409016,43.44,78952.42,38.6,0.75398,0.00011,21.45492]
[1776869410023,43.44,78956.97,38.6,0.75447,0.00011,21.43324]
[1776869414053,43.44,78961.44,38.6,0.75496,0.00011,21.41165]
[1776869419088,43.44,78960.79,38.6,0.75487,0.00011,21.41552]
[1776869423451,43.44,78961.13,38.6,0.7549,0.00011,21.41439]
[1776869429158,43.45,78960.99,38.6,0.75486,0.00011,21.41612]
[1776869431907,43.45,78962.32,38.6,0.75502,0.00011,21.40618]
[1776869431978,43.45,78962.32,38.6,0.75502,0.00011,21.40618]
[1776869432755,43.45,78962.32,38.6,0.75502,0.00011,21.40618]
[1776869432232,43.45,78968.84,38.6,0.75571,0.00011,21.37551]
[1776869433187,43.45,78975.01,38.6,0.75636,0.00011,21.34649]
[1776869435204,43.45,78963.38,38.6,0.75512,0.00011,21.40176]
[1776869436209,43.45,78957.79,38.6,0.75452,0.00011,21.42837]
[1776869439233,43.45,78958.99,38.6,0.75464,0.00011,21.42313]
[1776869442218,43.45,78959.37,38.6,0.75468,0.00011,21.4216]
[1776869446714,43.46,78960.95,38.6,0.75483,0.00011,21.41484]
[1776869446968,43.46,78961.58,38.6,0.75489,0.00011,21.41201]
[1776869447516,43.46,78961.58,38.6,0.75489,0.00011,21.41201]
[1776869447609,43.46,78965.4,38.6,0.75529,0.00011,21.39412]
[1776869448799,43.46,78970.29,38.6,0.75581,0.00011,21.37116]
[1776869449302,43.46,78972.2,38.6,0.75602,0.00011,21.36197]
[1776869449845,43.46,78972.2,38.6,0.75602,0.00011,21.36197]
[1776869450309,43.46,78976.43,38.6,0.75647,0.00011,21.34178]
[1776869451044,43.46,78976.43,38.6,0.75647,0.00011,21.34178]
[1776869451723,43.46,78977.73,38.6,0.75661,0.00011,21.33549]
[1776869452328,43.46,78981.69,38.6,0.75703,0.00011,21.31659]
[1776869456373,43.46,78979.33,38.6,0.75679,0.00011,21.32743]
[1776869461414,43.46,78977.08,38.6,0.75654,0.00011,21.3385]
[1776869462948,43.46,78978.04,38.6,0.75664,0.00011,21.33414]
[1776869468464,43.46,78979.75,38.6,0.75679,0.00011,21.3273]
[1776869473500,43.47,78981.14,38.6,0.75692,0.00011,21.32169]
[1776869476521,43.47,78972.98,38.6,0.75604,0.00011,21.36096]
[1776869477618,43.47,78972.98,38.6,0.75604,0.00011,21.36096]
[1776869477718,43.47,78969.04,38.6,0.75562,0.00011,21.37976]
[1776869481034,43.47,78967.37,38.6,0.75543,0.00011,21.38804]
[1776869482562,43.47,78959.9,38.6,0.75464,0.00011,21.42354]
[1776869484577,43.47,78957.22,38.6,0.75435,0.00011,21.43632]
[1776869488605,43.48,78959.81,38.6,0.75462,0.00011,21.42436]
[1776869493639,43.48,78958.5,38.6,0.7545,0.00011,21.4269]
[1776869495654,43.48,78961.09,38.6,0.75477,0.00011,21.41482]
[1776869499682,43.48,78954.9,38.6,0.75411,0.00011,21.4443]
[1776869501261,43.48,78952.98,38.6,0.7539,0.00011,21.45338]
[1776869501696,43.48,78945.58,38.6,0.75311,0.00011,21.4882]
[1776869502703,43.48,78941.9,38.6,0.75272,0.00011,21.50546]
[1776869503710,43.48,78934.85,38.6,0.75197,0.00011,21.53847]
[1776869504717,43.48,78928.52,38.6,0.75129,0.00011,21.56802]
[1776869509752,43.48,78930.87,38.6,0.75154,0.00011,21.5571]
[1776869514787,43.48,78930.05,38.6,0.75145,0.00011,21.56103]
[1776869517934,43.48,78927.7,38.6,0.7512,0.00011,21.57202]
[1776869518509,43.48,78927.62,38.6,0.75119,0.00011,21.57239]
[1776869518567,43.48,78927.62,38.6,0.75119,0.00011,21.57239]
[1776869518831,43.48,78958.9,38.6,0.75453,0.00011,21.4256]
[1776869519793,43.48,78958.9,38.6,0.75453,0.00011,21.4256]
[1776869519833,43.48,78973.48,38.6,0.75608,0.00011,21.35647]
[1776869520480,43.48,78973.48,38.6,0.75608,0.00011,21.35647]
[1776869520624,43.48,78973.48,38.6,0.75608,0.00011,21.35647]
[1776869520840,43.48,78973.42,38.6,0.75608,0.00011,21.35659]
[1776869522011,43.48,78971.77,38.6,0.75591,0.00011,21.36423]
[1776869522854,43.48,78970.99,38.6,0.75583,0.00011,21.36775]
[1776869525879,43.48,78958.76,38.6,0.75453,0.00011,21.42539]
[1776869526857,43.48,78958.76,38.6,0.75453,0.00011,21.42539]
[1776869526886,43.48,78954.38,38.6,0.75406,0.00011,21.4462]
[1776869527474,43.48,78954.38,38.6,0.75406,0.00011,21.4462]
[1776869527893,43.48,78960.54,38.6,0.75471,0.00011,21.41732]
[1776869528241,43.48,78960.54,38.6,0.75471,0.00011,21.41732]
[1776869528258,43.48,78960.54,38.6,0.75471,0.00011,21.41732]
[1776869528284,43.48,78960.54,38.6,0.75471,0.00011,21.41732]
[1776869528314,43.48,78960.54,38.6,0.75471,0.00011,21.41732]
[1776869528344,43.48,78960.54,38.6,0.75471,0.00011,21.41732]
[1776869528496,43.48,78960.54,38.6,0.75471,0.00011,21.41732]
[1776869528901,43.48,78972.54,38.6,0.75598,0.00011,21.36081]
[1776869529348,43.48,78972.54,38.6,0.75598,0.00011,21.36081]
[1776869529403,43.48,78972.54,38.6,0.75598,0.00011,21.36081]
[1776869529636,43.48,78972.54,38.6,0.75598,0.00011,21.36081]
[1776869529908,43.48,78984.64,38.6,0.75727,0.00011,21.30328]
[1776869529955,43.48,78984.64,38.6,0.75727,0.00011,21.30328]
[1776869530915,43.48,78985.23,38.6,0.75733,0.00011,21.30037]
[1776869530995,43.48,78985.23,38.6,0.75733,0.00011,21.30037]
[1776869531922,43.48,78979.93,38.6,0.75677,0.00011,21.32542]
[1776869532057,43.48,78979.93,38.6,0.75677,0.00011,21.32542]
[1776869532370,43.48,78979.93,38.6,0.75677,0.00011,21.32542]
[1776869532929,43.48,78975.37,38.6,0.75629,0.00011,21.34691]
[1776869535155,43.48,78973.13,38.6,0.75606,0.00011,21.35762]
[1776869535493,43.48,78973.13,38.6,0.75606,0.00011,21.35762]
[1776869535691,43.48,78973.13,38.6,0.75606,0.00011,21.35762]
[1776869535791,43.48,78973.45,38.6,0.75609,0.00011,21.35603]
[1776869536725,43.48,78973.45,38.6,0.75609,0.00011,21.35603]
[1776869536806,43.48,78989.79,38.6,0.75782,0.00011,21.27842]
[1776869537922,43.48,79000.63,38.6,0.75896,0.00011,21.22678]
[1776869539279,43.48,79001.06,38.6,0.75901,0.00011,21.22471]
[1776869539368,43.48,79001.21,38.6,0.75902,0.00011,21.22398]
[1776869540419,43.48,79001.21,38.6,0.75902,0.00011,21.22398]
[1776869540431,43.48,79001.21,38.6,0.75902,0.00011,21.22398]
[1776869540820,43.48,79001.31,38.6,0.75903,0.00011,21.22349]
[1776869541126,43.48,79001.31,38.6,0.75903,0.00011,21.22349]
[1776869541205,43.48,79001.31,38.6,0.75903,0.00011,21.22349]
[1776869541518,43.48,79001.31,38.6,0.75903,0.00011,21.22349]
[1776869541598,43.48,79001.31,38.6,0.75903,0.00011,21.22349]
[1776869541667,43.48,79019.62,38.6,0.76095,0.0001,21.136]
[1776869542348,43.48,79019.62,38.6,0.76095,0.0001,21.136]
[1776869542616,43.48,79019.62,38.6,0.76095,0.0001,21.136]
[1776869542634,43.48,79037.04,38.6,0.76277,0.0001,21.05248]
[1776869544095,43.48,79029.57,38.6,0.76199,0.0001,21.08859]
[1776869545182,43.48,79029.57,38.6,0.76199,0.0001,21.08859]
[1776869545183,43.48,79023.3,38.6,0.76133,0.0001,21.11884]
[1776869546838,43.48,79023.3,38.6,0.76133,0.0001,21.11884]
[1776869546848,43.48,79023.3,38.6,0.76133,0.0001,21.11884]
[1776869547075,43.48,79023.02,38.6,0.7613,0.0001,21.1204]
[1776869547177,43.48,79026.57,38.6,0.76167,0.0001,21.10336]
[1776869548365,43.48,79026.57,38.6,0.76167,0.0001,21.10336]
[1776869548467,43.48,79032.86,38.6,0.76232,0.0001,21.07343]
[1776869549326,43.48,79032.86,38.6,0.76232,0.0001,21.07343]
[1776869549439,43.48,79033.24,38.6,0.76236,0.0001,21.0716]
[1776869550051,43.48,79027.32,38.6,0.76174,0.0001,21.10023]
[1776869551058,43.48,79021.56,38.6,0.76116,0.0001,21.12401]
[1776869552065,43.48,79018.22,38.6,0.76081,0.0001,21.14013]
[1776869553337,43.48,79018.22,38.6,0.76081,0.0001,21.14013]
[1776869556093,43.48,79013.26,38.6,0.76028,0.0001,21.16422]
[1776869559451,43.48,79011.29,38.6,0.76007,0.0001,21.17375]
[1776869559536,43.48,79011.29,38.6,0.76007,0.0001,21.17384]
[1776869561961,43.48,79004.31,38.6,0.75933,0.00011,21.20723]
[1776869562134,43.48,78996.39,38.6,0.7585,0.00011,21.24499]
[1776869564149,43.49,78990.9,38.6,0.75791,0.00011,21.27159]
[1776869565986,43.49,78989.78,38.6,0.75779,0.00011,21.27712]
[1776869566005,43.49,78989.78,38.6,0.75779,0.00011,21.27712]
[1776869566041,43.49,78989.78,38.6,0.75779,0.00011,21.27712]
[1776869566164,43.49,78987.1,38.6,0.7575,0.00011,21.29006]
[1776869567169,43.49,78983.2,38.6,0.75709,0.00011,21.30876]
[1776869570836,43.49,78983.04,38.6,0.75706,0.00011,21.30984]
[1776869570928,43.49,78981.93,38.6,0.75694,0.00011,21.31541]
[1776869572205,43.49,78991.23,38.6,0.75792,0.00011,21.2714]
[1776869574840,43.49,78993.61,38.6,0.75817,0.00011,21.26001]
[1776869574904,43.49,78992.12,38.6,0.75802,0.00011,21.26696]
[1776869577240,43.49,78997.3,38.6,0.75856,0.00011,21.24218]
[1776869578247,43.49,79000.59,38.6,0.75891,0.00011,21.22645]
[1776869580295,43.49,78992.79,38.6,0.75809,0.00011,21.26353]
[1776869581277,43.49,78982.69,38.6,0.75702,0.00011,21.31187]
[1776869582284,43.49,78973.82,38.6,0.75607,0.00011,21.35422]
[1776869583893,43.49,78973.82,38.6,0.75607,0.00011,21.35422]
[1776869583926,43.5,78964.66,38.6,0.75509,0.00011,21.398]
[1776869585305,43.5,78968.0,38.6,0.75544,0.00011,21.3824]
[1776869590340,43.5,78965.71,38.6,0.75518,0.00011,21.39413]
[1776869592356,43.5,78960.23,38.6,0.75459,0.00011,21.42033]
[1776869595379,43.5,78953.86,38.6,0.7539,0.00011,21.45079]
[1776869596386,43.51,78948.81,38.6,0.75336,0.00011,21.47467]
[1776869597505,43.51,78945.04,38.6,0.75296,0.00011,21.4926]
[1776869598400,43.51,78941.86,38.6,0.75262,0.00011,21.50751]
[1776869600414,43.51,78937.79,38.6,0.75218,0.00011,21.52673]
[1776869605449,43.51,78936.7,38.6,0.75206,0.00011,21.53205]
[1776869610484,43.51,78935.04,38.6,0.75187,0.00011,21.54004]
[1776869613505,43.51,78932.23,38.6,0.7516,0.00011,21.54929]
[1776869617533,43.51,78935.28,38.6,0.75192,0.00011,21.53513]
[1776869622568,43.51,78935.86,38.6,0.75198,0.00011,21.53257]
[1776869625968,43.51,78936.64,38.6,0.75206,0.00011,21.52901]
[1776869626852,43.51,78931.13,38.6,0.75147,0.00011,21.55486]
[1776869627094,43.51,78931.13,38.6,0.75147,0.00011,21.55486]
[1776869627154,43.51,78931.13,38.6,0.75147,0.00011,21.55486]
[1776869627607,43.51,78923.3,38.6,0.75063,0.00011,21.59141]
[1776869632642,43.51,78923.93,38.6,0.7507,0.00011,21.58834]
[1776869634656,43.51,78929.09,38.6,0.75126,0.00011,21.56423]
[1776869635663,43.51,78931.82,38.6,0.75155,0.00011,21.55149]
[1776869640703,43.51,78935.16,38.6,0.7519,0.00011,21.536]
[1776869641711,43.51,78945.35,38.6,0.75299,0.00011,21.48832]
[1776869642718,43.51,78948.2,38.6,0.75329,0.00011,21.47502]
[1776869643724,43.51,78941.78,38.6,0.75261,0.00011,21.50525]
[1776869647861,43.51,78938.89,38.6,0.75229,0.00011,21.5191]
[1776869648445,43.51,78938.89,38.6,0.75229,0.00011,21.5191]
[1776869648761,43.52,78901.31,38.6,0.74825,0.00011,21.69449]
[1776869649253,43.52,78901.31,38.6,0.74825,0.00011,21.69449]
[1776869649768,43.52,78894.64,38.6,0.74752,0.00011,21.72557]
[1776869650089,43.52,78894.64,38.6,0.74752,0.00011,21.72557]
[1776869650743,43.52,78894.64,38.6,0.74752,0.00011,21.72557]
[1776869650775,43.52,78893.54,38.6,0.7474,0.00011,21.73086]
[1776869651838,43.52,78893.54,38.6,0.7474,0.00011,21.73086]
[1776869651899,43.52,78893.54,38.6,0.7474,0.00011,21.73086]
[1776869655811,43.52,78900.34,38.6,0.74812,0.00011,21.7002]
[1776869656817,43.52,78907.63,38.6,0.7489,0.00011,21.66639]
[1776869657965,43.52,78907.63,38.6,0.7489,0.00011,21.66639]
[1776869658066,43.52,78909.0,38.6,0.74905,0.00011,21.66003]
[1776869662974,43.52,78918.67,38.6,0.75009,0.00011,21.61499]
[1776869663870,43.52,78932.88,38.6,0.75162,0.00011,21.5487]
[1776869664877,43.52,78933.44,38.6,0.75167,0.00011,21.54611]
[1776869666918,43.52,78929.86,38.6,0.75129,0.00011,21.56288]
[1776869671927,43.52,78932.48,38.6,0.75159,0.00011,21.54681]
[1776869672934,43.52,78940.42,38.6,0.75244,0.00011,21.50971]
[1776869673941,43.52,78944.44,38.6,0.75287,0.00011,21.49095]
[1776869674948,43.52,78950.06,38.6,0.75347,0.00011,21.46466]
[1776869675955,43.52,78955.4,38.6,0.75403,0.00011,21.43967]
[1776869676962,43.52,78958.05,38.6,0.75431,0.00011,21.42734]
[1776869678976,43.52,78964.3,38.6,0.75497,0.00011,21.3982]
[1776869683004,43.53,78967.9,38.6,0.75533,0.00011,21.38196]
[1776869683754,43.53,78967.9,38.6,0.75533,0.00011,21.38196]
[1776869683897,43.53,78967.9,38.6,0.75533,0.00011,21.38196]
[1776869684012,43.53,78978.53,38.6,0.75646,0.00011,21.33193]
[1776869685018,43.53,78982.2,38.6,0.75684,0.00011,21.31482]
[1776869687032,43.53,78986.22,38.6,0.75725,0.00011,21.29633]
[1776869692067,43.54,78984.05,38.6,0.75699,0.00011,21.30811]
[1776869693075,43.54,78980.5,38.6,0.75661,0.00011,21.32521]
[1776869695088,43.54,78972.72,38.6,0.75578,0.00011,21.3625]
[1776869698110,43.55,78970.07,38.6,0.75548,0.00011,21.37563]
[1776869699118,43.55,78976.02,38.6,0.75611,0.00011,21.34773]
[1776869700124,43.55,78981.43,38.6,0.75667,0.00011,21.32237]
[1776869701180,43.55,78981.43,38.6,0.75667,0.00011,21.32237]
[1776869701226,43.55,78973.72,38.6,0.75585,0.00011,21.35909]
[1776869702138,43.55,78965.5,38.6,0.75498,0.00011,21.39808]
[1776869703299,43.55,78965.5,38.6,0.75498,0.00011,21.39808]
[1776869703975,43.55,78965.5,38.6,0.75498,0.00011,21.39808]
[1776869705161,43.55,78962.65,38.6,0.75467,0.00011,21.41199]
[1776869709014,43.55,78962.39,38.6,0.75463,0.00011,21.41352]
[1776869709362,43.55,78962.63,38.6,0.75465,0.00011,21.41269]
[1776869709464,43.55,78965.57,38.6,0.75496,0.00011,21.39884]
[1776869710866,43.55,78965.57,38.6,0.75496,0.00011,21.39884]
[1776869711923,43.56,78966.0,38.6,0.755,0.00011,21.39715]
[1776869711965,43.56,78971.33,38.6,0.75556,0.00011,21.37221]
[1776869712211,43.56,78976.98,38.6,0.75616,0.00011,21.34554]
[1776869714223,43.56,78974.17,38.6,0.75585,0.00011,21.35927]
[1776869715231,43.56,78971.58,38.6,0.75557,0.00011,21.3717]
[1776869720729,43.56,78971.28,38.6,0.75553,0.00011,21.3739]
[1776869720814,43.57,78959.48,38.6,0.75427,0.00011,21.42978]
[1776869721616,43.57,78959.48,38.6,0.75427,0.00011,21.42978]
[1776869721765,43.57,78959.48,38.6,0.75427,0.00011,21.42978]
[1776869721866,43.57,78943.47,38.6,0.75256,0.00011,21.50492]
[1776869727462,43.57,78941.8,38.6,0.75238,0.00011,21.51294]
[1776869727834,43.57,78941.8,38.6,0.75238,0.00011,21.51294]
[1776869728424,43.57,78942.91,38.6,0.7525,0.00011,21.50786]
[1776869729083,43.57,78942.91,38.6,0.7525,0.00011,21.50786]
[1776869729129,43.57,78945.43,38.6,0.75276,0.00011,21.49614]
[1776869729472,43.57,78945.43,38.6,0.75276,0.00011,21.49614]
[1776869729476,43.57,78952.07,38.6,0.75347,0.00011,21.46502]
[1776869730345,43.57,78957.34,38.6,0.75403,0.00011,21.44037]
[1776869731352,43.57,78960.7,38.6,0.75441,0.00011,21.42072]
[1776869735383,43.57,78966.06,38.6,0.75497,0.00011,21.39604]
[1776869737397,43.57,78969.33,38.6,0.75531,0.00011,21.38095]
[1776869739411,43.57,78962.01,38.6,0.75452,0.00011,21.41577]
[1776869740418,43.57,78956.92,38.6,0.75398,0.00011,21.43982]
[1776869742431,43.58,78952.07,38.6,0.75346,0.00011,21.46278]
[1776869747467,43.58,78955.76,38.6,0.75384,0.00011,21.44585]
[1776869751495,43.58,78960.35,38.6,0.75432,0.00011,21.42465]
[1776869753510,43.58,78956.98,38.6,0.75396,0.00011,21.44069]
[1776869754517,43.58,78951.08,38.6,0.75333,0.00011,21.46847]
[1776869755647,43.58,78951.08,38.6,0.75333,0.00011,21.46847]
[1776869755659,43.58,78948.47,38.6,0.75305,0.00011,21.48086]
[1776869756530,43.58,78941.91,38.6,0.75235,0.00011,21.51155]
[1776869757538,43.58,78934.99,38.6,0.75161,0.00011,21.54393]
[1776869759551,43.58,78925.85,38.6,0.75063,0.00011,21.58654]
[1776869762574,43.58,78929.5,38.6,0.75103,0.00011,21.56944]
[1776869765595,43.58,78918.19,38.6,0.74982,0.00011,21.62191]
[1776869766602,43.58,78913.36,38.6,0.7493,0.00011,21.64441]
[1776869767831,43.58,78911.43,38.6,0.74909,0.00011,21.65341]
[1776869773651,43.58,78910.01,38.6,0.74894,0.00011,21.65971]
[1776869775342,43.58,78909.16,38.6,0.74885,0.00011,21.66364]
[1776869775440,43.58,78909.16,38.6,0.74885,0.00011,21.66364]
[1776869775627,43.58,78909.16,38.6,0.74885,0.00011,21.66364]
[1776869775665,43.58,78895.07,38.6,0.74733,0.00011,21.72872]
[1776869776672,43.58,78889.78,38.6,0.74677,0.00011,21.753]
[1776869777679,43.58,78895.52,38.6,0.74739,0.00011,21.72646]
[1776869778686,43.58,78909.06,38.6,0.74885,0.00011,21.66379]
[1776869779693,43.58,78909.13,38.6,0.74886,0.00011,21.66343]
[1776869781706,43.58,78913.93,38.6,0.74938,0.00011,21.64102]
[1776869786742,43.57,78914.71,38.6,0.74947,0.00011,21.63684]
[1776869787750,43.57,78918.61,38.6,0.74989,0.00011,21.61864]
[1776869788757,43.57,78922.32,38.6,0.75029,0.00011,21.60132]
[1776869791732,43.57,78922.36,38.6,0.7503,0.00011,21.60102]
[1776869791778,43.57,78922.36,38.6,0.7503,0.00011,21.60102]
[1776869792785,43.57,78927.44,38.6,0.75087,0.00011,21.57333]
[1776869794176,43.57,78935.34,38.6,0.75172,0.00011,21.53647]
[1776869794799,43.57,78945.15,38.6,0.75276,0.00011,21.49064]
[1776869795807,43.57,78952.37,38.6,0.75353,0.00011,21.45688]
[1776869797821,43.57,78957.61,38.6,0.75408,0.00011,21.43249]
[1776869798352,43.57,78957.61,38.6,0.75408,0.00011,21.43249]
[1776869798828,43.57,78963.16,38.6,0.75467,0.00011,21.40652]
[1776869799835,43.57,78967.89,38.6,0.75517,0.00011,21.3844]
[1776869800326,43.57,78967.89,38.6,0.75517,0.00011,21.3844]
[1776869800699,43.57,78967.89,38.6,0.75517,0.00011,21.3844]
[1776869800856,43.57,78991.38,38.6,0.75765,0.00011,21.27336]
[1776869801316,43.57,78991.38,38.6,0.75765,0.00011,21.27336]
[1776869801725,43.57,78991.38,38.6,0.75765,0.00011,21.27336]
[1776869801892,43.57,78991.38,38.6,0.75765,0.00011,21.27336]
[1776869801993,43.57,79008.0,38.6,0.7594,0.0001,21.19404]
[1776869802473,43.57,79008.0,38.6,0.7594,0.0001,21.19404]
[1776869802862,43.57,79010.55,38.6,0.75967,0.0001,21.18189]
[1776869803332,43.57,79010.55,38.6,0.75967,0.0001,21.18189]
[1776869803693,43.57,79010.55,38.6,0.75967,0.0001,21.18189]
[1776869803834,43.57,79010.55,38.6,0.75967,0.0001,21.18189]
[1776869804432,43.57,79010.43,38.6,0.75966,0.0001,21.18247]
[1776869804877,43.57,79010.25,38.6,0.75964,0.0001,21.18333]
[1776869805868,43.57,79010.25,38.6,0.75964,0.0001,21.18333]
[1776869805879,43.57,79010.25,38.6,0.75964,0.0001,21.18333]
[1776869805950,43.57,79010.25,38.6,0.75964,0.0001,21.18333]
[1776869806195,43.57,79010.25,38.6,0.75964,0.0001,21.18333]
[1776869806891,43.57,79009.94,38.6,0.75961,0.0001,21.18482]
[1776869810466,43.57,79009.73,38.6,0.75958,0.0001,21.18583]
[1776869810919,43.57,79010.29,38.6,0.75964,0.0001,21.18315]
[1776869815306,43.57,79008.31,38.6,0.75944,0.0001,21.19257]
[1776869815954,43.57,79007.98,38.6,0.7594,0.0001,21.19413]
[1776869816673,43.57,79007.98,38.6,0.7594,0.0001,21.19413]
[1776869816946,43.57,79007.98,38.6,0.7594,0.0001,21.19413]
[1776869817215,43.57,79007.98,38.6,0.7594,0.0001,21.19413]
[1776869816961,43.57,78997.39,38.6,0.75829,0.00011,21.24449]
[1776869817454,43.57,78997.39,38.6,0.75829,0.00011,21.24449]
[1776869817969,43.57,78994.58,38.6,0.75799,0.00011,21.25776]
[1776869820995,43.57,79002.35,38.6,0.75881,0.00011,21.22086]
[1776869823008,43.57,79010.2,38.6,0.75963,0.0001,21.18367]
[1776869824454,43.57,79010.61,38.6,0.75967,0.0001,21.18171]
[1776869825025,43.57,79011.35,38.6,0.75975,0.0001,21.17818]
[1776869826461,43.57,79011.97,38.6,0.75982,0.0001,21.17522]
[1776869826870,43.57,79011.97,38.6,0.75982,0.0001,21.17522]
[1776869827038,43.57,79011.25,38.6,0.75974,0.0001,21.17866]
[1776869831827,43.57,79011.97,38.6,0.75982,0.0001,21.17528]
[1776869832074,43.57,79012.03,38.6,0.75982,0.0001,21.175]
[1776869833081,43.57,79008.16,38.6,0.75942,0.0001,21.19345]
[1776869834459,43.57,79007.85,38.6,0.75938,0.0001,21.19491]
[1776869835095,43.57,79011.46,38.6,0.75976,0.0001,21.17769]
[1776869840130,43.57,79009.48,38.6,0.75956,0.0001,21.18713]
[1776869841452,43.57,79008.4,38.6,0.75944,0.0001,21.19227]
[1776869842144,43.57,79000.65,38.6,0.75863,0.00011,21.22914]
[1776869843151,43.57,78995.62,38.6,0.7581,0.00011,21.25298]
[1776869847178,43.57,78998.56,38.6,0.75842,0.00011,21.23868]
[1776869850200,43.57,78994.81,38.6,0.75803,0.00011,21.25627]
[1776869854228,43.58,78987.11,38.6,0.75722,0.00011,21.28966]
[1776869855235,43.58,78980.19,38.6,0.75649,0.00011,21.32259]
[1776869859266,43.58,78992.68,38.6,0.7578,0.00011,21.264]
[1776869859817,43.58,78992.68,38.6,0.7578,0.00011,21.264]
[1776869860270,43.58,79011.03,38.6,0.75973,0.0001,21.17662]
[1776869861277,43.58,79016.85,38.6,0.76034,0.0001,21.14884]
[1776869861519,43.58,79016.85,38.6,0.76034,0.0001,21.14884]
[1776869861834,43.58,79016.85,38.6,0.76034,0.0001,21.14884]
[1776869861942,43.58,79016.85,38.6,0.76034,0.0001,21.14884]
[1776869861984,43.58,79016.85,38.6,0.76034,0.0001,21.14886]
[1776869862284,43.58,79023.01,38.6,0.76098,0.0001,21.11942]
[1776869866312,43.58,79026.92,38.6,0.76138,0.0001,21.10096]
[1776869870340,43.58,79031.3,38.6,0.76184,0.0001,21.08026]
[1776869871347,43.58,79035.74,38.6,0.7623,0.0001,21.05907]
[1776869873919,43.58,79038.82,38.6,0.76261,0.0001,21.04467]
[1776869875294,43.58,79043.69,38.6,0.76311,0.0001,21.02144]
[1776869875555,43.58,79043.69,38.6,0.76311,0.0001,21.02144]
[1776869876227,43.58,79055.63,38.6,0.76435,0.0001,20.96419]
[1776869876659,43.58,79055.63,38.6,0.76435,0.0001,20.96419]
[1776869876783,43.58,79055.63,38.6,0.76435,0.0001,20.96419]
[1776869876901,43.58,79055.63,38.6,0.76435,0.0001,20.96419]
[1776869876980,43.58,79072.2,38.6,0.76606,0.0001,20.88402]
[1776869878032,43.58,79072.2,38.6,0.76606,0.0001,20.88402]
[1776869878220,43.58,79072.2,38.6,0.76606,0.0001,20.88402]
[1776869878094,43.58,79088.84,38.6,0.76778,0.0001,20.80327]
[1776869878686,43.58,79088.84,38.6,0.76778,0.0001,20.80327]
[1776869879042,43.58,79088.84,38.6,0.76778,0.0001,20.80327]
[1776869879144,43.58,79094.01,38.6,0.76831,0.0001,20.77814]
[1776869879469,43.58,79094.01,38.6,0.76831,0.0001,20.77814]
[1776869879504,43.58,79095.14,38.6,0.76842,0.0001,20.77264]
[1776869883054,43.58,79097.4,38.6,0.76866,0.0001,20.76168]
[1776869883442,43.58,79091.81,38.6,0.76808,0.0001,20.78895]
[1776869884449,43.58,79085.21,38.6,0.7674,0.0001,20.82103]
[1776869887183,43.58,79086.49,38.6,0.76754,0.0001,20.81477]
[1776869892505,43.58,79085.64,38.6,0.76745,0.0001,20.81871]
[1776869897540,43.58,79087.15,38.6,0.76761,0.0001,20.81128]
[1776869902575,43.58,79088.52,38.6,0.76775,0.0001,20.80452]
[1776869903582,43.58,79095.59,38.6,0.76848,0.0001,20.77012]
[1776869904589,43.58,79098.68,38.6,0.76879,0.0001,20.75511]
[1776869905596,43.58,79092.97,38.6,0.76821,0.0001,20.78297]
[1776869906608,43.58,79086.8,38.6,0.76757,0.0001,20.81299]
[1776869907611,43.58,79076.35,38.6,0.76649,0.0001,20.86413]
[1776869908618,43.59,79074.28,38.6,0.76627,0.0001,20.87452]
[1776869909625,43.59,79080.29,38.6,0.76688,0.0001,20.84574]
[1776869914660,43.6,79082.17,38.6,0.76706,0.0001,20.83452]
[1776869916674,43.6,79087.73,38.6,0.76762,0.0001,20.80831]
[1776869917681,43.6,79093.35,38.6,0.7682,0.0001,20.78094]
[1776869918687,43.6,79098.49,38.6,0.76872,0.0001,20.7559]
[1776869920702,43.6,79100.49,38.6,0.76893,0.0001,20.7462]
[1776869923723,43.6,79104.81,38.6,0.76937,0.0001,20.72528]
[1776869924730,43.6,79109.2,38.6,0.76982,0.0001,20.70391]
[1776869929765,43.6,79108.57,38.6,0.76974,0.0001,20.70743]
[1776869933793,43.6,79103.07,38.6,0.76917,0.0001,20.73458]
[1776869935808,43.6,79096.32,38.6,0.76848,0.0001,20.76757]
[1776869936817,43.6,79093.89,38.6,0.76823,0.0001,20.77944]
[1776869937825,43.6,79089.66,38.6,0.76779,0.0001,20.8]
[1776869938833,43.6,79085.84,38.6,0.7674,0.0001,20.81851]
[1776869940847,43.6,79094.1,38.6,0.76825,0.0001,20.77827]
[1776869941853,43.6,79100.72,38.6,0.76893,0.0001,20.74604]
[1776869946889,43.6,79103.24,38.6,0.76919,0.0001,20.73395]
[1776869949910,43.6,79100.82,38.6,0.76894,0.0001,20.7459]
[1776869952931,43.6,79104.55,38.6,0.76931,0.0001,20.72787]
[1776869954247,43.6,79113.35,38.6,0.77021,0.0001,20.68499]
[1776869954945,43.61,79119.87,38.6,0.77088,0.0001,20.65323]
[1776869956959,43.61,79117.45,38.6,0.77062,0.0001,20.66539]
[1776869960987,43.61,79111.56,38.6,0.77001,0.0001,20.69478]
[1776869961994,43.61,79100.68,38.6,0.76889,0.0001,20.74795]
[1776869963001,43.61,79099.19,38.6,0.76874,0.0001,20.75526]
[1776869964011,43.61,79091.4,38.6,0.76794,0.0001,20.79319]
[1776869965016,43.61,79088.94,38.6,0.76769,0.0001,20.80514]
[1776869970051,43.62,79095.45,38.6,0.76832,0.0001,20.77533]
[1776869971058,43.62,79098.63,38.6,0.76867,0.0001,20.756]
[1776869974079,43.62,79095.75,38.6,0.76837,0.0001,20.77023]
[1776869979114,43.62,79101.04,38.6,0.76891,0.0001,20.7448]
[1776869980121,43.62,79103.9,38.6,0.7692,0.0001,20.7309]
[1776869982135,43.62,79100.7,38.6,0.76887,0.0001,20.74656]
[1776869985156,43.62,79088.81,38.6,0.76764,0.0001,20.80487]
[1776869986163,43.62,79087.79,38.6,0.76753,0.0001,20.81022]
[1776869990190,43.63,79083.04,38.6,0.76701,0.0001,20.83481]
[1776869991198,43.63,79077.4,38.6,0.76642,0.0001,20.86248]
[1776869995410,43.64,79078.32,38.6,0.76649,0.0001,20.85901]
[1776869996236,43.64,79077.71,38.6,0.76642,0.0001,20.86262]
[1776869998250,43.64,79074.93,38.6,0.76612,0.0001,20.8767]
[1776869999258,43.64,79070.93,38.6,0.7657,0.0001,20.89634]
[1776870000858,43.64,79068.89,38.6,0.76548,0.0001,20.90647]
[1776870001275,43.65,79077.99,38.6,0.76642,0.0001,20.86276]
[1776870002282,43.65,79086.1,38.6,0.76725,0.0001,20.8236]
[1776870003246,43.65,79086.1,38.6,0.76725,0.0001,20.8236]
[1776870003435,43.65,79086.1,38.6,0.76725,0.0001,20.8236]
[1776870003347,43.65,79091.96,38.6,0.76785,0.0001,20.7951]
[1776870003592,43.65,79091.96,38.6,0.76785,0.0001,20.7951]
[1776870004298,43.65,79105.84,38.6,0.76927,0.0001,20.72756]
[1776870004515,43.65,79105.84,38.6,0.76927,0.0001,20.72756]
[1776870004837,43.65,79105.84,38.6,0.76927,0.0001,20.72756]
[1776870005312,43.65,79100.22,38.6,0.7687,0.0001,20.75495]
[1776870007407,43.65,79102.37,38.6,0.76892,0.0001,20.74449]
[1776870008328,43.65,79098.59,38.6,0.76853,0.0001,20.76291]
[1776870009335,43.65,79094.99,38.6,0.76816,0.0001,20.7804]
[1776870010072,43.65,79094.99,38.6,0.76816,0.0001,20.7804]
[1776870010132,43.65,79094.99,38.6,0.76816,0.0001,20.7804]
[1776870010428,43.65,79101.46,38.6,0.76883,0.0001,20.74892]
[1776870011317,43.65,79101.46,38.6,0.76883,0.0001,20.74892]
[1776870011353,43.65,79111.42,38.6,0.76984,0.0001,20.70041]
[1776870013370,43.65,79108.01,38.6,0.76949,0.0001,20.71715]
[1776870014215,43.65,79108.01,38.6,0.76949,0.0001,20.71715]
[1776870014377,43.65,79104.16,38.6,0.7691,0.0001,20.73594]
[1776870015384,43.65,79106.48,38.6,0.76934,0.0001,20.72466]
[1776870018405,43.65,79102.99,38.6,0.76898,0.0001,20.74174]
[1776870020224,43.65,79103.48,38.6,0.76903,0.0001,20.73937]
[1776870020419,43.65,79102.87,38.6,0.76896,0.0001,20.74236]
[1776870023440,43.65,79109.08,38.6,0.7696,0.0001,20.71212]
[1776870024446,43.65,79116.11,38.6,0.77032,0.0001,20.67788]
[1776870025454,43.65,79102.37,38.6,0.76891,0.0001,20.74493]
[1776870026462,43.65,79095.78,38.6,0.76823,0.0001,20.77698]
[1776870027468,43.65,79090.86,38.6,0.76773,0.0001,20.80084]
[1776870028475,43.65,79086.33,38.6,0.76727,0.0001,20.82276]
[1776870031008,43.65,79079.99,38.6,0.76664,0.0001,20.84928]
[1776870032037,43.65,79079.99,38.6,0.76664,0.0001,20.84928]
[1776870032192,43.65,79079.99,38.6,0.76664,0.0001,20.84928]
[1776870032296,43.65,79059.84,38.6,0.76455,0.0001,20.94712]
[1776870032961,43.65,79059.84,38.6,0.76455,0.0001,20.94712]
[1776870033034,43.65,79050.15,38.6,0.76355,0.0001,20.99389]
[1776870034518,43.65,79059.88,38.6,0.76455,0.0001,20.9472]
[1776870036532,43.65,79055.52,38.6,0.76409,0.0001,20.96851]
[1776870037540,43.65,79055.52,38.6,0.76409,0.0001,20.96851]
[1776870037541,43.65,79060.41,38.6,0.7646,0.0001,20.94512]
[1776870038551,43.65,79068.17,38.6,0.7654,0.0001,20.90788]
[1776870039558,43.65,79073.67,38.6,0.76596,0.0001,20.88155]
[1776870041963,43.66,79076.64,38.6,0.76625,0.0001,20.86771]
[1776870043586,43.66,79079.93,38.6,0.76658,0.0001,20.85235]
[1776870044762,43.66,79079.93,38.6,0.76658,0.0001,20.85235]
[1776870044958,43.66,79079.93,38.6,0.76658,0.0001,20.85235]
[1776870045004,43.66,79084.39,38.6,0.76704,0.0001,20.83096]
[1776870045600,43.66,79089.98,38.6,0.76761,0.0001,20.80387]
[1776870046607,43.66,79093.34,38.6,0.76796,0.0001,20.78751]
[1776870049236,43.66,79093.79,38.6,0.768,0.0001,20.7853]
[1776870049272,43.66,79089.06,38.6,0.76752,0.0001,20.80833]
[1776870049628,43.66,79070.1,38.6,0.76557,0.0001,20.90006]
[1776870051233,43.66,79062.95,38.6,0.76482,0.0001,20.93498]
[1776870053280,43.66,79066.83,38.6,0.76521,0.0001,20.9167]
[1776870053656,43.66,79071.08,38.6,0.76565,0.0001,20.89619]
[1776870054663,43.66,79067.2,38.6,0.76525,0.0001,20.9149]
[1776870055870,43.66,79067.2,38.6,0.76525,0.0001,20.9149]
[1776870056257,43.66,79057.77,38.6,0.76426,0.0001,20.96076]
[1776870057223,43.66,79057.77,38.6,0.76426,0.0001,20.96076]
[1776870057240,43.66,79052.99,38.6,0.76377,0.0001,20.98393]
[1776870057573,43.66,79052.99,38.6,0.76377,0.0001,20.98393]
[1776870059902,43.67,79054.92,38.6,0.76396,0.0001,20.97484]
[1776870059963,43.67,79054.92,38.6,0.76396,0.0001,20.97484]
[1776870060081,43.67,79054.92,38.6,0.76396,0.0001,20.97484]
[1776870060178,43.67,79048.9,38.6,0.76333,0.0001,21.00412]
[1776870060913,43.67,79048.9,38.6,0.76333,0.0001,21.00412]
[1776870061014,43.67,79030.01,38.6,0.76136,0.0001,21.09463]
[1776870061712,43.67,79032.98,38.6,0.76167,0.0001,21.08044]
[1776870062719,43.67,79036.1,38.6,0.762,0.0001,21.06559]
[1776870064733,43.67,79028.93,38.6,0.76125,0.0001,21.10002]
[1776870067754,43.67,79041.8,38.6,0.76258,0.0001,21.0386]
[1776870068761,43.67,79041.44,38.6,0.76254,0.0001,21.04044]
[1776870071790,43.67,79029.14,38.6,0.76126,0.0001,21.09962]
[1776870072791,43.67,79022.86,38.6,0.7606,0.0001,21.12963]
[1776870075814,43.67,79025.88,38.6,0.76091,0.0001,21.11525]
[1776870077828,43.67,79029.5,38.6,0.76129,0.0001,21.09803]
[1776870080849,43.67,79026.49,38.6,0.76097,0.0001,21.11253]
[1776870081856,43.67,79023.07,38.6,0.76062,0.0001,21.1289]
[1776870082863,43.67,79025.52,38.6,0.76087,0.0001,21.11724]
[1776870083870,43.67,79029.02,38.6,0.76124,0.0001,21.10055]
[1776870088905,43.67,79020.25,38.6,0.76032,0.0001,21.14258]
[1776870090035,43.67,79009.12,38.6,0.75915,0.0001,21.19556]
[1776870092530,43.67,79008.86,38.6,0.75915,0.0001,21.19267]
[1776870092933,43.67,79014.48,38.6,0.75974,0.0001,21.16596]
[1776870097969,43.67,79005.08,38.6,0.75876,0.0001,21.21047]
[1776870099983,43.67,79006.52,38.6,0.75891,0.0001,21.20353]
[1776870101997,43.67,79009.22,38.6,0.7592,0.0001,21.19055]
[1776870106026,43.67,79014.37,38.6,0.75974,0.0001,21.16583]
[1776870108040,43.67,79005.77,38.6,0.75884,0.0001,21.20661]
[1776870109046,43.67,78999.52,38.6,0.75819,0.00011,21.23623]
[1776870109577,43.67,78999.52,38.6,0.75819,0.00011,21.23623]
[1776870109827,43.67,78999.52,38.6,0.75819,0.00011,21.23623]
[1776870109962,43.67,78999.52,38.6,0.75819,0.00011,21.23623]
[1776870110253,43.67,78999.52,38.6,0.75819,0.00011,21.23623]
[1776870110323,43.67,78990.16,38.6,0.75721,0.00011,21.28035]
[1776870110659,43.67,78990.16,38.6,0.75721,0.00011,21.28035]
[1776870111068,43.67,78965.69,38.6,0.75462,0.00011,21.3956]
[1776870112073,43.67,78949.32,38.6,0.75288,0.00011,21.47244]
[1776870113250,43.67,78949.32,38.6,0.75288,0.00011,21.47244]
[1776870113525,43.67,78949.32,38.6,0.75288,0.00011,21.47244]
[1776870113551,43.67,78938.03,38.6,0.75168,0.00011,21.52513]
[1776870114484,43.67,78938.03,38.6,0.75168,0.00011,21.52513]
[1776870114566,43.67,78928.2,38.6,0.75063,0.00011,21.5708]
[1776870115094,43.67,78920.18,38.6,0.74977,0.00011,21.60791]
[1776870116100,43.67,78924.32,38.6,0.75022,0.00011,21.58861]
[1776870116760,43.67,78924.32,38.6,0.75022,0.00011,21.58861]
[1776870117463,43.67,78924.32,38.6,0.75022,0.00011,21.58861]
[1776870117537,43.67,78924.81,38.6,0.75027,0.00011,21.58623]
[1776870118122,43.67,78924.81,38.6,0.75027,0.00011,21.58623]
[1776870118214,43.67,78924.81,38.6,0.75027,0.00011,21.58623]
[1776870118283,43.67,78934.01,38.6,0.75126,0.00011,21.54341]
[1776870119122,43.67,78945.15,38.6,0.75246,0.00011,21.49107]
[1776870120129,43.66,78955.74,38.6,0.75359,0.00011,21.44118]
[1776870121045,43.66,78955.74,38.6,0.75359,0.00011,21.44118]
[1776870121245,43.66,78955.74,38.6,0.75359,0.00011,21.44118]
[1776870121453,43.66,78955.74,38.6,0.75359,0.00011,21.44118]
[1776870121533,43.66,78960.9,38.6,0.75415,0.00011,21.41667]
[1776870122143,43.66,78974.32,38.6,0.75557,0.00011,21.35332]
[1776870123150,43.66,78981.19,38.6,0.7563,0.00011,21.32071]
[1776870125558,43.66,78981.24,38.6,0.75631,0.00011,21.32027]
[1776870125590,43.66,78980.35,38.6,0.75622,0.00011,21.32427]
[1776870131462,43.65,78981.04,38.6,0.75632,0.00011,21.32001]
[1776870131560,43.65,78979.74,38.6,0.75618,0.00011,21.32594]
[1776870135533,43.65,78987.8,38.6,0.75705,0.00011,21.28706]
[1776870137254,43.65,78985.06,38.6,0.75677,0.00011,21.29968]
[1776870141309,43.65,78982.86,38.6,0.75655,0.00011,21.30952]
[1776870141413,43.64,78966.77,38.6,0.75485,0.00011,21.38512]
[1776870142291,43.64,78948.63,38.6,0.75293,0.00011,21.46987]
[1776870143298,43.64,78945.28,38.6,0.75258,0.00011,21.48516]
[1776870145312,43.64,78949.99,38.6,0.7531,0.00011,21.46237]
[1776870147326,43.63,78959.31,38.6,0.75411,0.00011,21.418]
[1776870148333,43.63,78964.6,38.6,0.75468,0.00011,21.39285]
[1776870149427,43.63,78964.6,38.6,0.75468,0.00011,21.39285]
[1776870149475,43.63,78966.99,38.6,0.75493,0.00011,21.38133]
[1776870153670,43.63,78966.49,38.6,0.75493,0.00011,21.37865]
[1776870154375,43.63,78964.38,38.6,0.75471,0.00011,21.3883]
[1776870155526,43.63,78964.38,38.6,0.75471,0.00011,21.3883]
[1776870155618,43.62,78964.35,38.6,0.75472,0.00011,21.38816]
[1776870156389,43.62,78968.28,38.6,0.75514,0.00011,21.36939]
[1776870158403,43.62,78970.96,38.6,0.75543,0.00011,21.35626]
[1776870160417,43.62,78967.98,38.6,0.75513,0.00011,21.36979]
[1776870160885,43.62,78967.98,38.6,0.75513,0.00011,21.36979]
[1776870161424,43.62,78957.55,38.6,0.75403,0.00011,21.41855]
[1776870162431,43.62,78953.22,38.6,0.75357,0.00011,21.43854]
[1776870164445,43.61,78957.94,38.6,0.75409,0.00011,21.41574]
[1776870165452,43.61,78962.06,38.6,0.75453,0.00011,21.39608]
[1776870168473,43.61,78959.02,38.6,0.75423,0.00011,21.40948]
[1776870169851,43.61,78959.77,38.6,0.75432,0.00011,21.40566]
[1776870170487,43.6,78965.23,38.6,0.7549,0.00011,21.3797]
[1776870174519,43.6,78970.62,38.6,0.75549,0.00011,21.35325]
[1776870175526,43.6,78975.88,38.6,0.75606,0.00011,21.32821]
[1776870176533,43.6,78981.56,38.6,0.75666,0.00011,21.30116]
[1776870181568,43.59,78985.29,38.6,0.75707,0.00011,21.2826]
[1776870182575,43.59,78988.86,38.6,0.75745,0.00011,21.26553]
[1776870183582,43.59,78992.88,38.6,0.75788,0.00011,21.24634]
[1776870184589,43.59,78996.51,38.6,0.75827,0.00011,21.229]
[1776870185596,43.59,78999.09,38.6,0.75854,0.00011,21.21666]
[1776870187610,43.59,78992.65,38.6,0.75786,0.00011,21.2471]
[1776870188617,43.59,78984.8,38.6,0.75704,0.00011,21.2842]
[1776870189623,43.59,78979.76,38.6,0.75651,0.00011,21.30789]
[1776870191638,43.59,78976.5,38.6,0.75617,0.00011,21.32296]
[1776870192645,43.59,78967.59,38.6,0.75523,0.00011,21.3648]
[1776870194661,43.59,78963.23,38.6,0.75478,0.00011,21.38486]
[1776870196675,43.58,78968.78,38.6,0.75538,0.00011,21.35821]
[1776870199696,43.58,78976.14,38.6,0.75617,0.00011,21.32281]
[1776870200703,43.58,78980.94,38.6,0.75668,0.00011,21.29994]
[1776870201710,43.58,78987.63,38.6,0.75739,0.00011,21.2681]
[1776870202717,43.58,78991.2,38.6,0.75777,0.00011,21.25105]
[1776870207752,43.58,78989.1,38.6,0.75756,0.00011,21.26045]
[1776870211043,43.57,78989.56,38.6,0.75762,0.00011,21.25792]
[1776870211093,43.57,78989.56,38.6,0.75762,0.00011,21.25792]
[1776870211167,43.57,78999.83,38.6,0.75873,0.00011,21.20516]
[1776870212098,43.57,78999.83,38.6,0.75873,0.00011,21.20516]
[1776870212200,43.57,79006.92,38.6,0.75947,0.00011,21.17132]
[1776870212788,43.57,79009.13,38.6,0.75971,0.0001,21.16079]
[1776870214458,43.57,79009.13,38.6,0.75971,0.0001,21.16079]
[1776870214540,43.57,79011.91,38.6,0.76,0.0001,21.14752]
[1776870217823,43.57,79015.08,38.6,0.76033,0.0001,21.13243]
[1776870218830,43.57,79011.4,38.6,0.75994,0.0001,21.15003]
[1776870219837,43.57,78997.11,38.6,0.75844,0.00011,21.21808]
[1776870220746,43.57,78997.11,38.6,0.75844,0.00011,21.21808]
[1776870220844,43.57,78988.61,38.6,0.75755,0.00011,21.25836]
[1776870221851,43.57,78985.45,38.6,0.75722,0.00011,21.27322]
[1776870226886,43.57,78985.56,38.6,0.75724,0.00011,21.27206]
[1776870227893,43.57,78982.71,38.6,0.75694,0.00011,21.28542]
[1776870229471,43.57,78979.02,38.6,0.75656,0.00011,21.30256]
[1776870229907,43.57,78990.71,38.6,0.75779,0.00011,21.24717]
[1776870231249,43.57,78990.71,38.6,0.75779,0.00011,21.24717]
[1776870231279,43.57,78990.71,38.6,0.75779,0.00011,21.24717]
[1776870231349,43.57,79003.02,38.6,0.75909,0.00011,21.1885]
[1776870232773,43.57,79005.22,38.6,0.75932,0.00011,21.17803]
[1776870233510,43.57,79005.22,38.6,0.75932,0.00011,21.17803]
[1776870233583,43.57,79009.12,38.6,0.75974,0.0001,21.15939]
[1776870233732,43.57,79009.12,38.6,0.75974,0.0001,21.15939]
[1776870234195,43.57,79009.12,38.6,0.75974,0.0001,21.15939]
[1776870234271,43.57,79009.12,38.6,0.75974,0.0001,21.15939]
[1776870234303,43.57,79013.3,38.6,0.76017,0.0001,21.13946]
[1776870235457,43.57,79013.3,38.6,0.76017,0.0001,21.13946]
[1776870236272,43.57,79012.34,38.6,0.76007,0.0001,21.14405]
[1776870237629,43.57,79011.64,38.6,0.76,0.0001,21.14739]
[1776870237823,43.57,79013.11,38.6,0.76015,0.0001,21.14038]
[1776870237963,43.57,79016.85,38.6,0.76055,0.0001,21.12251]
[1776870238970,43.57,79021.68,38.6,0.76105,0.0001,21.09945]
[1776870240984,43.57,79019.18,38.6,0.76079,0.0001,21.11151]
[1776870242278,43.57,79019.18,38.6,0.76079,0.0001,21.11151]
[1776870242999,43.57,79028.97,38.6,0.76181,0.0001,21.06473]
[1776870244010,43.57,79036.25,38.6,0.76257,0.0001,21.02989]
[1776870247027,43.57,79020.22,38.6,0.76088,0.0001,21.10711]
[1776870248034,43.57,79010.17,38.6,0.75983,0.0001,21.15515]
[1776870249704,43.57,79010.17,38.6,0.75983,0.0001,21.15515]
[1776870249041,43.57,78999.54,38.6,0.75871,0.00011,21.20582]
[1776870250048,43.57,78990.31,38.6,0.75774,0.00011,21.24965]
[1776870250956,43.57,78990.31,38.6,0.75774,0.00011,21.24965]
[1776870251056,43.57,78989.19,38.6,0.75762,0.00011,21.25489]
[1776870253070,43.57,78993.69,38.6,0.7581,0.00011,21.23329]
[1776870254077,43.57,78996.64,38.6,0.75842,0.00011,21.21915]
[1776870255533,43.57,78996.64,38.6,0.75842,0.00011,21.21915]
[1776870255812,43.57,78994.56,38.6,0.7582,0.00011,21.22886]
[1776870256091,43.57,78990.78,38.6,0.7578,0.00011,21.2468]
[1776870259112,43.57,78993.85,38.6,0.75813,0.00011,21.23191]
[1776870261347,43.57,78994.51,38.6,0.7582,0.00011,21.22866]
[1776870261388,43.57,78995.25,38.6,0.75828,0.00011,21.22506]
[1776870262717,43.57,78995.25,38.6,0.75828,0.00011,21.22506]
[1776870262135,43.57,79004.55,38.6,0.75926,0.00011,21.18073]
[1776870263142,43.57,79010.54,38.6,0.7599,0.0001,21.15209]
[1776870265144,43.57,79008.44,38.6,0.75968,0.0001,21.16208]
[1776870265156,43.57,79006.16,38.6,0.75944,0.00011,21.17296]
[1776870269685,43.56,79005.54,38.6,0.75937,0.00011,21.17587]
[1776870269708,43.56,79002.46,38.6,0.75905,0.00011,21.19051]
[1776870272473,43.56,78995.09,38.6,0.7583,0.00011,21.22147]
[1776870273735,43.56,78995.09,38.6,0.7583,0.00011,21.22147]
[1776870273748,43.56,78976.89,38.6,0.75638,0.00011,21.30767]
[1776870274220,43.56,78968.1,38.6,0.75545,0.00011,21.34918]
[1776870275227,43.56,78972.71,38.6,0.75594,0.00011,21.32726]
[1776870277240,43.56,78976.89,38.6,0.7564,0.00011,21.30691]
[1776870278248,43.56,78981.07,38.6,0.75684,0.00011,21.28696]
[1776870279723,43.56,78981.07,38.6,0.75684,0.00011,21.28696]
[1776870279738,43.56,78980.27,38.6,0.75676,0.00011,21.2906]
[1776870281269,43.56,78977.24,38.6,0.75645,0.00011,21.30464]
[1776870282276,43.56,78973.12,38.6,0.75602,0.00011,21.32395]
[1776870283283,43.56,78967.45,38.6,0.75542,0.00011,21.35052]
[1776870285307,43.55,78961.09,38.6,0.75475,0.00011,21.38003]
[1776870286311,43.55,78950.42,38.6,0.75362,0.00011,21.42994]
[1776870287318,43.55,78939.27,38.6,0.75244,0.00011,21.48189]
[1776870288325,43.55,78938.53,38.6,0.75237,0.00011,21.48498]
[1776870290339,43.55,78943.72,38.6,0.75294,0.00011,21.45992]
[1776870291345,43.54,78954.96,38.6,0.75415,0.00011,21.40681]
[1776870292353,43.54,78950.74,38.6,0.7537,0.00011,21.42635]
[1776870293360,43.54,78938.71,38.6,0.75243,0.00011,21.48245]
[1776870294367,43.54,78938.07,38.6,0.75236,0.00011,21.48507]
[1776870295698,43.54,78938.07,38.6,0.75236,0.00011,21.48507]
[1776870296381,43.54,78935.32,38.6,0.75209,0.00011,21.49719]
[1776870297567,43.54,78935.32,38.6,0.75209,0.00011,21.49719]
[1776870297668,43.54,78935.9,38.6,0.75216,0.00011,21.49409]
[1776870298395,43.52,78942.38,38.6,0.75293,0.00011,21.45995]
[1776870299401,43.52,78947.96,38.6,0.75353,0.00011,21.43342]
[1776870302423,43.51,78951.2,38.6,0.7539,0.00011,21.41726]
[1776870305444,43.51,78947.03,38.6,0.75347,0.00011,21.43598]
[1776870310479,43.5,78952.65,38.6,0.75411,0.00011,21.40799]
[1776870313499,43.5,78955.3,38.6,0.75441,0.00011,21.39467]
[1776870314507,43.5,78961.45,38.6,0.75507,0.00011,21.3654]
[1776870315519,43.49,78971.58,38.6,0.75615,0.00011,21.31728]
[1776870316526,43.49,78981.65,38.6,0.75722,0.00011,21.26936]
[1776870318544,43.49,78968.12,38.6,0.75579,0.00011,21.33321]
[1776870319551,43.49,78962.38,38.6,0.75518,0.00011,21.36013]
[1776870324590,43.49,78961.92,38.6,0.75516,0.00011,21.36115]
[1776870325597,43.49,78950.41,38.6,0.75394,0.00011,21.41518]
[1776870326604,43.48,78948.71,38.6,0.75376,0.00011,21.42288]
[1776870328618,43.48,78942.93,38.6,0.75316,0.00011,21.44946]
[1776870333653,43.47,78942.53,38.6,0.75318,0.00011,21.44573]
[1776870334660,43.47,78938.88,38.6,0.7528,0.00011,21.46254]
[1776870335667,43.47,78926.98,38.6,0.75153,0.00011,21.51796]
[1776870336674,43.47,78919.31,38.6,0.75071,0.00011,21.55339]
[1776870340702,43.46,78924.32,38.6,0.75129,0.00011,21.52824]
[1776870341709,43.46,78931.72,38.6,0.75209,0.00011,21.4932]
[1776870342716,43.46,78936.77,38.6,0.75264,0.00011,21.46916]
[1776870343722,43.46,78941.23,38.6,0.75313,0.00011,21.44787]
[1776870348758,43.45,78940.42,38.6,0.75307,0.00011,21.45009]
[1776870353794,43.44,78931.8,38.6,0.75218,0.00011,21.48899]
[1776870357821,43.44,78928.12,38.6,0.75182,0.00011,21.50486]
[1776870360843,43.43,78923.42,38.6,0.75134,0.00011,21.52576]
[1776870363300,43.43,78924.45,38.6,0.75146,0.00011,21.52055]
[1776870363493,43.42,78924.5,38.6,0.75148,0.00011,21.51956]
[1776870363874,43.42,78930.37,38.6,0.75211,0.00011,21.49205]
[1776870364881,43.42,78924.68,38.6,0.75151,0.00011,21.51837]
[1776870367395,43.42,78923.19,38.6,0.75135,0.00011,21.52497]
[1776870367413,43.42,78927.24,38.6,0.75181,0.00011,21.50526]
[1776870371796,43.41,78926.35,38.6,0.75173,0.00011,21.50871]
[1776870371850,43.41,78926.35,38.6,0.75173,0.00011,21.50871]
[1776870371853,43.41,78926.35,38.6,0.75173,0.00011,21.50871]
[1776870370925,43.41,78921.86,38.6,0.75125,0.00011,21.52938]
[1776870372751,43.41,78921.86,38.6,0.75125,0.00011,21.52938]
[1776870372820,43.41,78909.23,38.6,0.7499,0.00011,21.58801]
[1776870372939,43.41,78909.23,38.6,0.7499,0.00011,21.58801]
[1776870373230,43.41,78909.23,38.6,0.7499,0.00011,21.58801]
[1776870373628,43.41,78903.37,38.6,0.74928,0.00011,21.61487]
[1776870374010,43.41,78898.08,38.6,0.74871,0.00011,21.63947]
[1776870375758,43.4,78908.96,38.6,0.7499,0.00011,21.58783]
[1776870375991,43.4,78912.66,38.6,0.7503,0.00011,21.57057]
[1776870380015,43.4,78916.34,38.6,0.75073,0.00011,21.55172]
[1776870381021,43.39,78911.27,38.6,0.7502,0.00011,21.57501]
[1776870382028,43.39,78893.35,38.6,0.74827,0.00011,21.65803]
[1776870383035,43.39,78887.45,38.6,0.74763,0.00011,21.6853]
[1776870385054,43.39,78892.08,38.6,0.74814,0.00011,21.66356]
[1776870386059,43.39,78900.14,38.6,0.74902,0.00011,21.62585]
[1776870389080,43.39,78904.66,38.6,0.74952,0.00011,21.60421]
[1776870390193,43.39,78907.3,38.6,0.74981,0.00011,21.59172]
[1776870392101,43.38,78910.42,38.6,0.75019,0.00011,21.57235]
[1776870397137,43.37,78904.37,38.6,0.74958,0.00011,21.5986]
[1776870398143,43.37,78900.98,38.6,0.74921,0.00011,21.61428]
[1776870401421,43.37,78898.5,38.6,0.74895,0.00011,21.62572]
[1776870401471,43.37,78904.34,38.6,0.74958,0.00011,21.59841]
[1776870402171,43.37,78911.63,38.6,0.75037,0.00011,21.56438]
[1776870403178,43.37,78915.36,38.6,0.75077,0.00011,21.54694]
[1776870404185,43.37,78921.38,38.6,0.75143,0.00011,21.51838]
[1776870405192,43.37,78925.96,38.6,0.75193,0.00011,21.49655]
[1776870407205,43.37,78928.87,38.6,0.75225,0.00011,21.48225]
[1776870411234,43.36,78932.2,38.6,0.75264,0.00011,21.46538]
[1776870412241,43.36,78935.93,38.6,0.75304,0.00011,21.44754]
[1776870413248,43.36,78944.87,38.6,0.75401,0.00011,21.40511]
[1776870414255,43.36,78957.28,38.6,0.75534,0.00011,21.34619]
[1776870415262,43.36,78966.1,38.6,0.75628,0.00011,21.30419]
[1776870416269,43.36,78970.08,38.6,0.7567,0.00011,21.28516]
[1776870417908,43.36,78970.08,38.6,0.7567,0.00011,21.28516]
[1776870418283,43.35,78970.61,38.6,0.75676,0.00011,21.28246]
[1776870419290,43.35,78973.15,38.6,0.75704,0.00011,21.27028]
[1776870420520,43.35,78973.15,38.6,0.75704,0.00011,21.27028]
[1776870420582,43.35,78971.83,38.6,0.7569,0.00011,21.27639]
[1776870421304,43.35,78965.29,38.6,0.7562,0.00011,21.30749]
[1776870422525,43.35,78965.29,38.6,0.7562,0.00011,21.30749]
[1776870422598,43.35,78965.29,38.6,0.7562,0.00011,21.30749]
[1776870422838,43.35,78965.29,38.6,0.7562,0.00011,21.30749]
[1776870422842,43.35,78965.29,38.6,0.7562,0.00011,21.30749]
[1776870422847,43.35,78965.22,38.6,0.7562,0.00011,21.30761]
[1776870423182,43.35,78965.22,38.6,0.7562,0.00011,21.30761]
[1776870423318,43.35,78985.18,38.6,0.75832,0.00011,21.21253]
[1776870424334,43.35,78988.43,38.6,0.75867,0.00011,21.19687]
[1776870425352,43.35,78994.6,38.6,0.75932,0.00011,21.16733]
[1776870426357,43.35,78982.45,38.6,0.75803,0.00011,21.22542]
[1776870427152,43.35,78982.45,38.6,0.75803,0.00011,21.22542]
[1776870427364,43.35,78978.04,38.6,0.75756,0.00011,21.24649]
[1776870428373,43.35,78979.14,38.6,0.75768,0.00011,21.24121]
[1776870429378,43.35,78985.21,38.6,0.75833,0.00011,21.21218]
[1776870430540,43.35,78976.91,38.6,0.75745,0.00011,21.25172]
[1776870432352,43.35,78976.08,38.6,0.75736,0.00011,21.25567]
[1776870432660,43.35,78976.08,38.6,0.75736,0.00011,21.25567]
[1776870433406,43.35,78989.8,38.6,0.75882,0.00011,21.19004]
[1776870434511,43.35,78989.8,38.6,0.75882,0.00011,21.19004]
[1776870434689,43.35,78989.8,38.6,0.75882,0.00011,21.19004]
[1776870434725,43.35,78983.33,38.6,0.75813,0.00011,21.22092]
[1776870435421,43.35,78977.17,38.6,0.75748,0.00011,21.2503]
[1776870436428,43.35,78974.15,38.6,0.75716,0.00011,21.26467]
[1776870437435,43.35,78968.06,38.6,0.75651,0.00011,21.29358]
[1776870438941,43.35,78968.06,38.6,0.75651,0.00011,21.29358]
[1776870439449,43.35,78967.34,38.6,0.75644,0.00011,21.29681]
[1776870444484,43.35,78969.28,38.6,0.75666,0.00011,21.28687]
[1776870447505,43.34,78972.5,38.6,0.75701,0.00011,21.2712]
[1776870448512,43.34,78968.3,38.6,0.75657,0.00011,21.29119]
[1776870449520,43.34,78965.52,38.6,0.75627,0.00011,21.30418]
[1776870451534,43.34,78968.68,38.6,0.75664,0.00011,21.28489]
[1776870452541,43.34,78971.85,38.6,0.75698,0.00011,21.26968]
[1776870453812,43.34,78954.72,38.6,0.75516,0.00011,21.35094]
[1776870454962,43.34,78945.13,38.6,0.75414,0.00011,21.39612]
[1776870455574,43.34,78949.07,38.6,0.75457,0.00011,21.37724]
[1776870456581,43.34,78952.04,38.6,0.75489,0.00011,21.36296]
[1776870457158,43.34,78952.04,38.6,0.75489,0.00011,21.36296]
[1776870457588,43.34,78948.25,38.6,0.75449,0.00011,21.38068]
[1776870459606,43.33,78944.98,38.6,0.75415,0.00011,21.39567]
[1776870463221,43.33,78944.16,38.6,0.75408,0.00011,21.39879]
[1776870463643,43.33,78944.76,38.6,0.75415,0.00011,21.39571]
[1776870464650,43.33,78947.57,38.6,0.75445,0.00011,21.38217]
[1776870465657,43.33,78950.2,38.6,0.75474,0.00011,21.36949]
[1776870467671,43.33,78955.97,38.6,0.75536,0.00011,21.34171]
[1776870468678,43.33,78959.24,38.6,0.75572,0.00011,21.326]
[1776870469685,43.32,78949.55,38.6,0.75469,0.00011,21.37177]
[1776870470692,43.32,78943.04,38.6,0.754,0.00011,21.40234]
[1776870473668,43.32,78941.5,38.6,0.75384,0.00011,21.40909]
[1776870473904,43.32,78941.5,38.6,0.75384,0.00011,21.40909]
[1776870474338,43.32,78943.05,38.6,0.75401,0.00011,21.4015]
[1776870474857,43.32,78943.05,38.6,0.75401,0.00011,21.4015]
[1776870474867,43.32,78974.08,38.6,0.75733,0.00011,21.25393]
[1776870475741,43.32,78976.52,38.6,0.75759,0.00011,21.2422]
[1776870477889,43.32,78976.71,38.6,0.75761,0.00011,21.24121]
[1776870477921,43.32,78977.02,38.6,0.75765,0.00011,21.23965]
[1776870478763,43.32,78973.37,38.6,0.75726,0.00011,21.25698]
[1776870480777,43.32,78970.34,38.6,0.75694,0.00011,21.27123]
[1776870482791,43.32,78974.69,38.6,0.75741,0.00011,21.25026]
[1776870487826,43.31,78976.09,38.6,0.75757,0.00011,21.24315]
[1776870489840,43.31,78980.01,38.6,0.75799,0.00011,21.2243]
[1776870491854,43.31,78983.23,38.6,0.75833,0.00011,21.20883]
[1776870496855,43.31,78982.32,38.6,0.75823,0.00011,21.21305]
[1776870497898,43.31,79000.87,38.6,0.7602,0.00011,21.12409]
[1776870498905,43.31,79005.73,38.6,0.76071,0.00011,21.1008]
[1776870499912,43.31,79016.8,38.6,0.76187,0.00011,21.0475]
[1776870500231,43.31,79016.8,38.6,0.76187,0.00011,21.0475]
[1776870500303,43.31,79016.8,38.6,0.76187,0.00011,21.0475]
[1776870500654,43.31,79016.8,38.6,0.76187,0.00011,21.0475]
[1776870500919,43.31,79028.61,38.6,0.76311,0.0001,20.99054]
[1776870501604,43.31,79028.61,38.6,0.76311,0.0001,20.99054]
[1776870501926,43.31,79039.59,38.6,0.76426,0.0001,20.9375]
[1776870502933,43.31,79042.6,38.6,0.76457,0.0001,20.92274]
[1776870503966,43.31,79042.6,38.6,0.76457,0.0001,20.92274]
[1776870503940,43.31,79029.87,38.6,0.76325,0.0001,20.98433]
[1776870504946,43.31,79023.21,38.6,0.76254,0.0001,21.01672]
[1776870506961,43.31,79027.59,38.6,0.763,0.0001,20.99581]
[1776870508939,43.31,79028.11,38.6,0.76305,0.0001,20.99345]
[1776870508976,43.32,79022.78,38.6,0.76249,0.0001,21.01944]
[1776870509983,43.32,79019.35,38.6,0.76212,0.00011,21.03619]
[1776870511224,43.32,79021.45,38.6,0.76234,0.0001,21.02622]
[1776870511997,43.32,79023.88,38.6,0.76262,0.0001,21.01052]
[1776870513830,43.32,79023.26,38.6,0.76255,0.0001,21.01357]
[1776870514011,43.32,79015.15,38.6,0.7617,0.00011,21.05278]
[1776870516025,43.32,79020.36,38.6,0.76224,0.00011,21.02792]
[1776870517032,43.32,79012.37,38.6,0.7614,0.00011,21.06663]
[1776870521062,43.32,79017.4,38.6,0.76192,0.00011,21.04286]
[1776870522069,43.32,79020.62,38.6,0.76225,0.0001,21.02748]
[1776870525090,43.32,79012.65,38.6,0.7614,0.00011,21.06642]
[1776870526097,43.33,79000.17,38.6,0.76009,0.00011,21.12657]
[1776870527103,43.33,79002.62,38.6,0.76034,0.00011,21.11486]
[1776870529118,43.33,79006.02,38.6,0.7607,0.00011,21.09866]
[1776870531499,43.33,79006.89,38.6,0.76079,0.00011,21.09457]
[1776870531531,43.33,79007.23,38.6,0.76082,0.00011,21.09304]
[1776870535160,43.33,79004.52,38.6,0.76053,0.00011,21.10647]
[1776870536817,43.33,79004.52,38.6,0.76053,0.00011,21.10647]
[1776870536899,43.33,79004.49,38.6,0.76052,0.00011,21.10679]
[1776870538181,43.33,79000.49,38.6,0.7601,0.00011,21.1261]
[1776870539188,43.33,79004.23,38.6,0.76049,0.00011,21.1082]
[1776870541404,43.33,79005.07,38.6,0.76058,0.00011,21.10425]
[1776870541684,43.33,79004.65,38.6,0.76053,0.00011,21.10636]
[1776870542209,43.33,79013.55,38.6,0.76147,0.00011,21.06363]
[1776870544745,43.33,79013.32,38.6,0.76144,0.00011,21.06488]
[1776870545070,43.33,79013.32,38.6,0.76144,0.00011,21.06488]
[1776870544771,43.33,79018.43,38.6,0.76197,0.00011,21.04055]
[1776870545425,43.33,79018.43,38.6,0.76197,0.00011,21.04055]
[1776870545523,43.33,79018.43,38.6,0.76197,0.00011,21.04055]
[1776870545920,43.33,79027.1,38.6,0.76288,0.0001,20.99882]
[1776870546308,43.33,79027.1,38.6,0.76288,0.0001,20.99882]
[1776870546577,43.33,79030.98,38.6,0.76328,0.0001,20.98005]
[1776870547427,43.33,79030.98,38.6,0.76328,0.0001,20.98005]
[1776870547828,43.33,79030.98,38.6,0.76328,0.0001,20.98005]
[1776870549258,43.34,79024.12,38.6,0.76256,0.0001,21.01365]
[1776870551772,43.34,79022.53,38.6,0.76239,0.0001,21.02144]
[1776870551858,43.34,79020.05,38.6,0.76212,0.0001,21.03358]
[1776870552279,43.34,79008.15,38.6,0.76087,0.00011,21.09091]
[1776870553529,43.34,79008.15,38.6,0.76087,0.00011,21.09091]
[1776870553630,43.34,79012.25,38.6,0.7613,0.00011,21.0714]
[1776870554293,43.34,79018.92,38.6,0.762,0.00011,21.03926]
[1776870555457,43.34,79018.92,38.6,0.762,0.00011,21.03926]
[1776870557315,43.34,79011.11,38.6,0.76117,0.00011,21.07733]
[1776870558620,43.34,78993.48,38.6,0.75931,0.00011,21.1621]
[1776870559330,43.34,78976.6,38.6,0.75752,0.00011,21.24277]
[1776870560339,43.34,78976.08,38.6,0.75747,0.00011,21.24519]
[1776870564961,43.34,78976.69,38.6,0.75754,0.00011,21.24202]
[1776870565031,43.34,78978.6,38.6,0.75774,0.00011,21.23276]
[1776870565372,43.34,78981.28,38.6,0.75803,0.00011,21.21997]
[1776870566379,43.34,78989.53,38.6,0.7589,0.00011,21.18048]
[1776870567386,43.34,78995.38,38.6,0.75952,0.00011,21.15245]
[1776870569400,43.34,78991.86,38.6,0.75915,0.00011,21.16936]
[1776870570407,43.34,78988.98,38.6,0.75884,0.00011,21.18314]
[1776870572421,43.34,78979.93,38.6,0.75791,0.00011,21.22236]
[1776870573428,43.34,78974.75,38.6,0.75736,0.00011,21.24701]
[1776870578449,43.34,78976.13,38.6,0.75752,0.00011,21.2401]
[1776870579748,43.34,78976.4,38.6,0.75755,0.00011,21.23874]
[1776870580035,43.34,78977.12,38.6,0.75763,0.00011,21.23517]
[1776870580477,43.34,78985.98,38.6,0.75857,0.00011,21.19285]
[1776870581484,43.34,78990.87,38.6,0.75908,0.00011,21.16944]
[1776870582961,43.34,78990.87,38.6,0.75908,0.00011,21.16944]
[1776870583054,43.34,78990.87,38.6,0.75908,0.00011,21.16944]
[1776870583035,43.34,78996.85,38.6,0.75971,0.00011,21.14084]
[1776870583515,43.34,79019.66,38.6,0.76212,0.00011,21.03111]
[1776870584515,43.34,79029.65,38.6,0.76316,0.0001,20.98302]
[1776870587011,43.34,79027.97,38.6,0.76298,0.0001,20.99138]
[1776870587077,43.34,79029.61,38.6,0.76314,0.0001,20.98389]
[1776870588543,43.34,79024.23,38.6,0.76257,0.0001,21.01012]
[1776870590748,43.34,79024.75,38.6,0.76262,0.0001,21.0078]
[1776870590774,43.34,79016.5,38.6,0.76175,0.00011,21.0478]
[1776870591564,43.34,79009.41,38.6,0.76101,0.00011,21.08208]
[1776870592979,43.34,79009.41,38.6,0.76101,0.00011,21.08208]
[1776870593081,43.34,79002.74,38.6,0.7603,0.00011,21.11431]
[1776870598613,43.34,78999.33,38.6,0.75993,0.00011,21.13101]
[1776870599622,43.34,78986.11,38.6,0.75853,0.00011,21.19437]
[1776870600630,43.34,78985.54,38.6,0.75847,0.00011,21.19708]
[1776870601637,43.34,78989.67,38.6,0.75891,0.00011,21.1773]
[1776870602644,43.34,78995.32,38.6,0.75951,0.00011,21.15025]
[1776870603286,43.34,78995.32,38.6,0.75951,0.00011,21.15025]
[1776870603327,43.34,78995.32,38.6,0.75951,0.00011,21.15025]
[1776870603531,43.34,78995.32,38.6,0.75951,0.00011,21.15025]
[1776870603875,43.34,78995.32,38.6,0.75951,0.00011,21.15025]
[1776870603905,43.34,79011.45,38.6,0.76121,0.00011,21.07282]
[1776870604654,43.34,79011.45,38.6,0.76121,0.00011,21.07282]
[1776870604658,43.35,79015.66,38.6,0.76165,0.00011,21.05267]
[1776870605658,43.35,79015.66,38.6,0.76165,0.00011,21.05267]
[1776870605665,43.35,79016.71,38.6,0.76176,0.00011,21.04776]
[1776870606672,43.35,79022.29,38.6,0.76234,0.0001,21.021]
[1776870607679,43.35,79025.72,38.6,0.7627,0.0001,21.00463]
[1776870608942,43.35,79028.23,38.6,0.76295,0.0001,20.99292]
[1776870611707,43.35,79022.78,38.6,0.76237,0.0001,21.01965]
[1776870612224,43.35,79022.78,38.6,0.76237,0.0001,21.01965]
[1776870612714,43.35,79010.98,38.6,0.76113,0.00011,21.07669]
[1776870613721,43.35,79008.67,38.6,0.76088,0.00011,21.08791]
[1776870614942,43.35,79008.67,38.6,0.76088,0.00011,21.08791]
[1776870614948,43.35,79007.97,38.6,0.7608,0.00011,21.09147]
[1776870615735,43.35,79004.85,38.6,0.76047,0.00011,21.10646]
[1776870618614,43.35,79006.61,38.6,0.76065,0.00011,21.09825]
[1776870618756,43.35,79012.18,38.6,0.76124,0.00011,21.07147]
[1776870619766,43.35,79020.99,38.6,0.76217,0.0001,21.02901]
[1776870620773,43.35,79023.45,38.6,0.76242,0.0001,21.01726]
[1776870622787,43.36,79027.47,38.6,0.76284,0.0001,20.9982]
[1776870623559,43.36,79027.47,38.6,0.76284,0.0001,20.9982]
[1776870623794,43.36,79035.96,38.6,0.76372,0.0001,20.95733]
[1776870624801,43.36,79040.72,38.6,0.76422,0.0001,20.93404]
[1776870625809,43.35,79043.79,38.6,0.76455,0.0001,20.91897]
[1776870629836,43.35,79041.17,38.6,0.76429,0.0001,20.93112]
[1776870630726,43.35,79041.17,38.6,0.76429,0.0001,20.93112]
[1776870630844,43.35,79037.96,38.6,0.76395,0.0001,20.94654]
[1776870631684,43.35,79037.96,38.6,0.76395,0.0001,20.94654]
[1776870632859,43.35,79042.85,38.6,0.7645,0.0001,20.9185]
[1776870633865,43.35,79049.75,38.6,0.76522,0.0001,20.88482]
[1776870635879,43.35,79050.93,38.6,0.76535,0.0001,20.87885]
[1776870636886,43.35,79054.24,38.6,0.7657,0.0001,20.86264]
[1776870641922,43.35,79053.97,38.6,0.76567,0.0001,20.86357]
[1776870643936,43.35,79056.23,38.6,0.76591,0.0001,20.85234]
[1776870645177,43.35,79056.23,38.6,0.76591,0.0001,20.85234]
[1776870645500,43.35,79056.9,38.6,0.76599,0.0001,20.84902]
[1776870645521,43.35,79056.9,38.6,0.76599,0.0001,20.84902]
[1776870645662,43.35,79056.9,38.6,0.76599,0.0001,20.84902]
[1776870645752,43.35,79056.9,38.6,0.76599,0.0001,20.84902]
[1776870645950,43.35,79056.9,38.6,0.76599,0.0001,20.84902]
[1776870646063,43.35,79077.46,38.6,0.76812,0.0001,20.7486]
[1776870647107,43.35,79088.68,38.6,0.76928,0.0001,20.69368]
[1776870647965,43.35,79089.86,38.6,0.7694,0.0001,20.68802]
[1776870648972,43.35,79095.57,38.6,0.76998,0.0001,20.66004]
[1776870651993,43.35,79099.24,38.6,0.77035,0.0001,20.64244]
[1776870657030,43.35,79102.27,38.6,0.77065,0.0001,20.62849]
[1776870658137,43.35,79109.23,38.6,0.77136,0.0001,20.59423]
[1776870660051,43.35,79111.69,38.6,0.77161,0.0001,20.58223]
[1776870661801,43.35,79113.44,38.6,0.77179,0.0001,20.57367]
[1776870662001,43.35,79113.44,38.6,0.77179,0.0001,20.57367]
[1776870662065,43.35,79119.27,38.6,0.77238,0.0001,20.54489]
[1776870663072,43.35,79127.86,38.6,0.77326,0.0001,20.5026]
[1776870664079,43.35,79122.92,38.6,0.77275,0.0001,20.5272]
[1776870665086,43.35,79115.81,38.6,0.77202,0.0001,20.56244]
[1776870665980,43.35,79115.81,38.6,0.77202,0.0001,20.56244]
[1776870666094,43.36,79104.37,38.6,0.77085,0.0001,20.61892]
[1776870667101,43.36,79104.36,38.6,0.77084,0.0001,20.61898]
[1776870671129,43.36,79101.98,38.6,0.7706,0.0001,20.63073]
[1776870673143,43.36,79111.43,38.6,0.77157,0.0001,20.5842]
[1776870675157,43.36,79106.05,38.6,0.77101,0.0001,20.61102]
[1776870676164,43.36,79113.36,38.6,0.77176,0.0001,20.57501]
[1776870680192,43.36,79115.81,38.6,0.77201,0.0001,20.5632]
[1776870682206,43.36,79118.81,38.6,0.77231,0.0001,20.54855]
[1776870687241,43.36,79117.06,38.6,0.77212,0.0001,20.55762]
[1776870690286,43.36,79116.1,38.6,0.77202,0.0001,20.56249]
[1776870690461,43.36,79116.1,38.6,0.77202,0.0001,20.56249]
[1776870690562,43.36,79122.47,38.6,0.77267,0.0001,20.5311]
[1776870691269,43.36,79130.39,38.6,0.77351,0.0001,20.48798]
[1776870696304,43.36,79131.68,38.6,0.77362,0.0001,20.48237]
[1776870699926,43.37,79132.23,38.6,0.77367,0.0001,20.47996]
[1776870700019,43.37,79132.23,38.6,0.77367,0.0001,20.47996]
[1776870700366,43.37,79145.64,38.6,0.77503,0.0001,20.41376]
[1776870701341,43.37,79149.55,38.6,0.77542,0.0001,20.39456]
[1776870702348,43.37,79143.38,38.6,0.77479,0.0001,20.42546]
[1776870703354,43.37,79139.88,38.6,0.77443,0.0001,20.44293]
[1776870705369,43.37,79137.43,38.6,0.77418,0.0001,20.45525]
[1776870706492,43.37,79137.43,38.6,0.77418,0.0001,20.45525]
[1776870706694,43.37,79137.43,38.6,0.77418,0.0001,20.45525]
[1776870708207,43.37,79136.46,38.6,0.77408,0.0001,20.46023]
[1776870707383,43.37,79132.02,38.6,0.77362,0.0001,20.48239]
[1776870708390,43.37,79131.49,38.6,0.77357,0.0001,20.48515]
[1776870709791,43.37,79131.49,38.6,0.77357,0.0001,20.48515]
[1776870709880,43.37,79136.6,38.6,0.77409,0.0001,20.45997]
[1776870710954,43.37,79136.6,38.6,0.77409,0.0001,20.45997]
[1776870711411,43.37,79131.97,38.6,0.77361,0.0001,20.48323]
[1776870714432,43.38,79127.8,38.6,0.77317,0.0001,20.50425]
[1776870719467,43.38,79127.65,38.6,0.77314,0.0001,20.50609]
[1776870721119,43.38,79120.96,38.6,0.77244,0.0001,20.53968]
[1776870721481,43.38,79107.92,38.6,0.77111,0.0001,20.60396]
[1776870722488,43.38,79108.24,38.6,0.77114,0.0001,20.60256]
[1776870724325,43.38,79106.57,38.6,0.77096,0.0001,20.61095]
[1776870724502,43.38,79101.92,38.6,0.77048,0.0001,20.63398]
[1776870725442,43.38,79101.92,38.6,0.77048,0.0001,20.63398]
[1776870725509,43.38,79098.38,38.6,0.77012,0.0001,20.65151]
[1776870727523,43.39,79085.33,38.6,0.76877,0.0001,20.71573]
[1776870728530,43.39,79079.91,38.6,0.76821,0.0001,20.7423]
[1776870730544,43.39,79076.72,38.6,0.76788,0.0001,20.75791]
[1776870735579,43.39,79070.63,38.6,0.76725,0.0001,20.78758]
[1776870736449,43.39,79070.63,38.6,0.76725,0.0001,20.78758]
[1776870736493,43.39,79070.63,38.6,0.76725,0.0001,20.78758]
[1776870736699,43.39,79070.63,38.6,0.76725,0.0001,20.78758]
[1776870736939,43.39,79070.63,38.6,0.76725,0.0001,20.78758]
[1776870737032,43.38,79056.01,38.6,0.76573,0.0001,20.85874]
[1776870737706,43.38,79056.01,38.6,0.76573,0.0001,20.85874]
[1776870737777,43.39,79056.33,38.6,0.76576,0.0001,20.8575]
[1776870739811,43.39,79051.28,38.6,0.76523,0.0001,20.88187]
[1776870740614,43.39,79029.66,38.6,0.76298,0.0001,20.98657]
[1776870742153,43.39,79017.03,38.6,0.76164,0.00011,21.048]
[1776870744642,43.39,79014.24,38.6,0.76134,0.00011,21.06158]
[1776870747663,43.39,79022.64,38.6,0.76222,0.0001,21.02137]
[1776870748670,43.39,79030.72,38.6,0.76307,0.0001,20.98251]
[1776870750683,43.39,79021.07,38.6,0.76205,0.0001,21.02939]
[1776870751691,43.39,79014.51,38.6,0.76138,0.00011,21.05708]
[1776870752875,43.39,79014.51,38.6,0.76138,0.00011,21.05708]
[1776870752924,43.39,79013.23,38.6,0.76125,0.00011,21.06331]
[1776870753705,43.39,79005.67,38.6,0.76045,0.00011,21.0997]
[1776870758740,43.39,79005.85,38.6,0.76047,0.00011,21.09896]
[1776870761761,43.39,79001.74,38.6,0.76003,0.00011,21.11876]
[1776870766797,43.39,79002.22,38.6,0.76008,0.00011,21.11652]
[1776870769482,43.39,79003.41,38.6,0.76021,0.00011,21.11083]
[1776870769544,43.39,79003.41,38.6,0.76021,0.00011,21.11083]
[1776870769820,43.39,78990.83,38.6,0.75888,0.00011,21.17107]
[1776870770826,43.39,78976.63,38.6,0.75737,0.00011,21.23875]
[1776870771833,43.39,78976.39,38.6,0.75735,0.00011,21.23976]
[1776870773741,43.39,78976.74,38.6,0.75739,0.00011,21.23797]
[1776870773847,43.39,78978.09,38.6,0.75754,0.00011,21.23142]
[1776870775860,43.39,78981.91,38.6,0.75795,0.00011,21.213]
[1776870776868,43.39,78986.16,38.6,0.7584,0.00011,21.19264]
[1776870778883,43.39,78981.51,38.6,0.75791,0.00011,21.2147]
[1776870779638,43.39,78981.51,38.6,0.75791,0.00011,21.2147]
[1776870779891,43.39,78990.53,38.6,0.75887,0.00011,21.17156]
[1776870781904,43.39,78986.88,38.6,0.75848,0.00011,21.18893]
[1776870786939,43.39,78987.74,38.6,0.75858,0.00011,21.18456]
[1776870791974,43.39,78988.96,38.6,0.75871,0.00011,21.1785]
[1776870793154,43.39,78988.96,38.6,0.75871,0.00011,21.1785]
[1776870793255,43.39,78984.27,38.6,0.75822,0.00011,21.20082]
[1776870793680,43.39,78984.27,38.6,0.75822,0.00011,21.20082]
[1776870793988,43.39,78977.36,38.6,0.75748,0.00011,21.23376]
[1776870796004,43.39,78978.61,38.6,0.75762,0.00011,21.22765]
[1776870797009,43.39,78981.9,38.6,0.75797,0.00011,21.21187]
[1776870802043,43.38,78983.36,38.6,0.75813,0.00011,21.20455]
[1776870804058,43.38,78989.39,38.6,0.75877,0.00011,21.17564]
[1776870805065,43.38,78993.38,38.6,0.7592,0.00011,21.15652]
[1776870808086,43.38,79001.1,38.6,0.76001,0.00011,21.11951]
[1776870809093,43.38,79009.47,38.6,0.76089,0.00011,21.07934]
[1776870810100,43.38,79011.95,38.6,0.76115,0.00011,21.06747]
[1776870811835,43.38,79012.19,38.6,0.7612,0.00011,21.06239]
[1776870812114,43.38,79018.09,38.6,0.76182,0.00011,21.0341]
[1776870813121,43.39,79023.01,38.6,0.76233,0.0001,21.01064]
[1776870814601,43.39,79022.01,38.6,0.76223,0.0001,21.01563]
[1776870814653,43.39,79022.01,38.6,0.76223,0.0001,21.01563]
[1776870815135,43.39,79017.96,38.6,0.7618,0.00011,21.0353]
[1776870815610,43.39,79017.96,38.6,0.7618,0.00011,21.0353]
[1776870816578,43.39,79015.62,38.6,0.76155,0.00011,21.0467]
[1776870817122,43.39,79015.62,38.6,0.76155,0.00011,21.0467]
[1776870818156,43.39,79011.61,38.6,0.76112,0.00011,21.06611]
[1776870820170,43.39,79007.1,38.6,0.76064,0.00011,21.08807]
[1776870822184,43.39,79003.09,38.6,0.76022,0.00011,21.10744]
[1776870824199,43.39,78992.3,38.6,0.75908,0.00011,21.15917]
[1776870825206,43.39,78986.57,38.6,0.75847,0.00011,21.18653]
[1776870826213,43.39,78983.45,38.6,0.75814,0.00011,21.20137]
[1776870828229,43.39,78978.18,38.6,0.75759,0.00011,21.22634]
[1776870831248,43.39,78974.93,38.6,0.75725,0.00011,21.24151]
[1776870833262,43.39,78978.07,38.6,0.75759,0.00011,21.22634]
[1776870835276,43.39,78981.56,38.6,0.75796,0.00011,21.20952]
[1776870840311,43.38,78980.99,38.6,0.75791,0.00011,21.21189]
[1776870844339,43.38,78984.95,38.6,0.75833,0.00011,21.19271]
[1776870849374,43.38,78984.12,38.6,0.75825,0.00011,21.19641]
[1776870850381,43.38,78978.52,38.6,0.75766,0.00011,21.22305]
[1776870853652,43.38,78977.35,38.6,0.75754,0.00011,21.22845]
[1776870854092,43.38,78977.35,38.6,0.75754,0.00011,21.22845]
[1776870854142,43.38,78977.35,38.6,0.75754,0.00011,21.22845]
[1776870854226,43.38,78976.3,38.6,0.75743,0.00011,21.23336]
[1776870854939,43.38,78976.3,38.6,0.75743,0.00011,21.23336]
[1776870854967,43.38,79000.98,38.6,0.76004,0.00011,21.11532]
[1776870855415,43.38,79009.3,38.6,0.76092,0.00011,21.07542]
[1776870856423,43.38,79006.32,38.6,0.7606,0.00011,21.08982]
[1776870857776,43.38,79006.32,38.6,0.7606,0.00011,21.08982]
[1776870857875,43.38,79008.01,38.6,0.76078,0.00011,21.08178]
[1776870860451,43.38,79012.04,38.6,0.7612,0.00011,21.06265]
[1776870863472,43.38,79017.45,38.6,0.76176,0.00011,21.03695]
[1776870864479,43.38,79020.92,38.6,0.76212,0.0001,21.02038]
[1776870865714,43.38,79020.92,38.6,0.76212,0.0001,21.02038]
[1776870865815,43.38,79021.44,38.6,0.76218,0.0001,21.0176]
[1776870866493,43.38,79024.14,38.6,0.76247,0.0001,21.00431]
[1776870867500,43.38,79016.53,38.6,0.76167,0.00011,21.04116]
[1776870868510,43.38,79012.31,38.6,0.76122,0.00011,21.06159]
[1776870869517,43.38,78993.5,38.6,0.75924,0.00011,21.15193]
[1776870870525,43.38,78990.3,38.6,0.7589,0.00011,21.16723]
[1776870872539,43.38,78985.83,38.6,0.75845,0.00011,21.18457]
[1776870873546,43.38,78974.4,38.6,0.75724,0.00011,21.23903]
[1776870874888,43.38,78968.81,38.6,0.75665,0.00011,21.26552]
[1776870876567,43.38,78971.47,38.6,0.75694,0.00011,21.25263]
[1776870881602,43.38,78976.32,38.6,0.75746,0.00011,21.22908]
[1776870882609,43.38,78979.13,38.6,0.75776,0.00011,21.21562]
[1776870883879,43.38,78979.13,38.6,0.75776,0.00011,21.21562]
[1776870883973,43.38,78970.12,38.6,0.75681,0.00011,21.25846]
[1776870884623,43.38,78956.33,38.6,0.75534,0.00011,21.3238]
[1776870885630,43.38,78954.89,38.6,0.75519,0.00011,21.33045]
[1776870886637,43.38,78959.83,38.6,0.75572,0.00011,21.30686]
[1776870887644,43.38,78965.51,38.6,0.75633,0.00011,21.27976]
[1776870889660,43.38,78968.06,38.6,0.7566,0.00011,21.26741]
[1776870890667,43.37,78965.25,38.6,0.75631,0.00011,21.28065]
[1776870895669,43.37,78965.14,38.6,0.75631,0.00011,21.28072]
[1776870895702,43.37,78966.75,38.6,0.75648,0.00011,21.27296]
[1776870896709,43.37,78970.31,38.6,0.75686,0.00011,21.25593]
[1776870898723,43.37,78974.43,38.6,0.7573,0.00011,21.23617]
[1776870900737,43.37,78978.66,38.6,0.75775,0.00011,21.21591]
[1776870901744,43.37,78984.55,38.6,0.75838,0.00011,21.18777]
[1776870906779,43.37,78989.49,38.6,0.7589,0.00011,21.16417]
[1776870911814,43.37,78987.48,38.6,0.75869,0.00011,21.17382]
[1776870912821,43.37,78980.38,38.6,0.75793,0.00011,21.20772]
[1776870913828,43.37,78967.72,38.6,0.75659,0.00011,21.26796]
[1776870914835,43.37,78961.72,38.6,0.75595,0.00011,21.29635]
[1776870920082,43.37,78961.24,38.6,0.75591,0.00011,21.29809]
[1776870920144,43.37,78962.47,38.6,0.75605,0.00011,21.29211]
[1776870920877,43.37,78957.61,38.6,0.75553,0.00011,21.31504]
[1776870922891,43.37,78954.74,38.6,0.75523,0.00011,21.32833]
[1776870925007,43.36,78956.42,38.6,0.75542,0.00011,21.3202]
[1776870925035,43.36,78965.36,38.6,0.75637,0.00011,21.27762]
[1776870925912,43.36,78975.07,38.6,0.75741,0.00011,21.23131]
[1776870926919,43.36,78978.83,38.6,0.75781,0.00011,21.21333]
[1776870927926,43.36,78971.2,38.6,0.757,0.00011,21.24964]
[1776870929940,43.36,78976.75,38.6,0.75759,0.00011,21.22306]
[1776870930947,43.36,78980.6,38.6,0.758,0.00011,21.20466]
[1776870934975,43.36,78991.6,38.6,0.75919,0.00011,21.148]
[1776870935982,43.36,78995.55,38.6,0.75961,0.00011,21.12911]
[1776870936989,43.36,79003.79,38.6,0.76048,0.00011,21.08964]
[1776870937996,43.36,79008.82,38.6,0.76101,0.00011,21.06537]
[1776870943031,43.36,79007.17,38.6,0.76084,0.00011,21.07297]
[1776870947059,43.36,79004.23,38.6,0.76054,0.00011,21.08692]
[1776870950083,43.36,78999.81,38.6,0.76007,0.00011,21.10838]
[1776870951090,43.36,78996.41,38.6,0.75971,0.00011,21.12474]
[1776870952097,43.36,78988.22,38.6,0.75884,0.00011,21.16397]
[1776870954111,43.36,78991.34,38.6,0.75917,0.00011,21.14901]
[1776870955118,43.36,78994.99,38.6,0.75956,0.00011,21.13153]
[1776870960153,43.36,78995.94,38.6,0.75966,0.00011,21.12706]
[1776870961160,43.36,78987.79,38.6,0.75879,0.00011,21.16609]
[1776870962167,43.36,78983.43,38.6,0.75833,0.00011,21.18694]
[1776870964181,43.36,78984.76,38.6,0.75847,0.00011,21.1805]
[1776870968209,43.36,78973.54,38.6,0.75729,0.00011,21.23383]
[1776870969215,43.36,78968.13,38.6,0.75671,0.00011,21.25952]
[1776870971230,43.36,78966.0,38.6,0.75649,0.00011,21.26939]
[1776870973245,43.36,78971.12,38.6,0.75704,0.00011,21.24474]
[1776870974383,43.36,78971.12,38.6,0.75704,0.00011,21.24474]
[1776870974441,43.36,78969.05,38.6,0.75683,0.00011,21.25446]
[1776870975270,43.36,78962.03,38.6,0.75608,0.00011,21.28772]
[1776870980305,43.35,78960.68,38.6,0.75595,0.00011,21.29335]
[1776870985340,43.35,78963.82,38.6,0.75631,0.00011,21.27752]
[1776870985770,43.35,78963.82,38.6,0.75631,0.00011,21.27752]
[1776870986347,43.35,78971.02,38.6,0.75708,0.00011,21.24313]
[1776870987356,43.35,78974.75,38.6,0.75748,0.00011,21.22527]
[1776870988363,43.35,78970.29,38.6,0.757,0.00011,21.24645]
[1776870989369,43.35,78965.15,38.6,0.75646,0.00011,21.27081]
[1776870989777,43.35,78965.15,38.6,0.75646,0.00011,21.27081]
[1776870990377,43.35,78962.83,38.6,0.75621,0.00011,21.28171]
[1776870995412,43.34,78964.35,38.6,0.75642,0.00011,21.26985]
[1776870999441,43.34,78956.67,38.6,0.75561,0.00011,21.30581]
[1776871000021,43.34,78956.67,38.6,0.75561,0.00011,21.30581]
[1776871000076,43.34,78956.67,38.6,0.75561,0.00011,21.30581]
[1776871000448,43.34,78946.3,38.6,0.7545,0.00011,21.35477]
[1776871001455,43.34,78947.83,38.6,0.75467,0.00011,21.3473]
[1776871002462,43.34,78955.71,38.6,0.75552,0.00011,21.30975]
[1776871003469,43.34,78961.14,38.6,0.7561,0.00011,21.28379]
[1776871008504,43.33,78962.78,38.6,0.75629,0.00011,21.27529]
[1776871009511,43.33,78969.3,38.6,0.75699,0.00011,21.24413]
[1776871010381,43.33,78969.3,38.6,0.75699,0.00011,21.24413]
[1776871010403,43.33,78969.3,38.6,0.75699,0.00011,21.24413]
[1776871010519,43.33,78974.51,38.6,0.75754,0.00011,21.21919]
[1776871012533,43.33,78979.57,38.6,0.75808,0.00011,21.19491]
[1776871013540,43.33,78982.12,38.6,0.75836,0.00011,21.18268]
[1776871017568,43.33,78984.71,38.6,0.75863,0.00011,21.17023]
[1776871018575,43.33,78993.1,38.6,0.75952,0.00011,21.13004]
[1776871020589,43.33,78995.59,38.6,0.75978,0.00011,21.11818]
[1776871021596,43.33,78990.74,38.6,0.75927,0.00011,21.14147]
[1776871024617,43.33,78987.77,38.6,0.75895,0.00011,21.15577]
[1776871027638,43.33,78991.67,38.6,0.75937,0.00011,21.13707]
[1776871032674,43.33,78993.05,38.6,0.75951,0.00011,21.13053]
[1776871037709,43.33,78995.0,38.6,0.75971,0.00011,21.12131]
[1776871039726,43.33,79002.83,38.6,0.76054,0.00011,21.08379]
[1776871041740,43.33,79006.4,38.6,0.76091,0.00011,21.06677]
[1776871043754,43.34,79009.75,38.6,0.76126,0.00011,21.05084]
[1776871045768,43.34,79007.18,38.6,0.76099,0.00011,21.06343]
[1776871046775,43.34,79001.09,38.6,0.76034,0.00011,21.0928]
[1776871051810,43.34,79003.7,38.6,0.76064,0.00011,21.07627]
[1776871056845,43.34,78999.54,38.6,0.76021,0.00011,21.09607]
[1776871057852,43.34,78996.46,38.6,0.75988,0.00011,21.1108]
[1776871060873,43.34,78990.7,38.6,0.75927,0.00011,21.13848]
[1776871062887,43.34,78994.19,38.6,0.75964,0.00011,21.12174]
[1776871065908,43.34,78999.63,38.6,0.76022,0.00011,21.09566]
[1776871067607,43.34,79003.49,38.6,0.76063,0.00011,21.07709]
[1776871068414,43.34,79008.88,38.6,0.76119,0.00011,21.05116]
[1776871069079,43.34,79018.25,38.6,0.76218,0.00011,21.00602]
[1776871069936,43.33,79023.3,38.6,0.76272,0.0001,20.98135]
[1776871074971,43.33,79022.3,38.6,0.76264,0.00011,20.98486]
[1776871080012,43.32,79025.2,38.6,0.76297,0.0001,20.96951]
[1776871083437,43.32,79034.88,38.6,0.764,0.0001,20.92171]
[1776871084035,43.32,79039.04,38.6,0.76444,0.0001,20.90152]
[1776871085043,43.32,79041.35,38.6,0.76468,0.0001,20.89014]
[1776871086050,43.32,79045.58,38.6,0.76513,0.0001,20.86943]
[1776871088064,43.32,79048.83,38.6,0.76547,0.0001,20.85338]
[1776871090078,43.32,79055.57,38.6,0.76618,0.0001,20.82035]
[1776871095199,43.32,79055.11,38.6,0.76614,0.0001,20.82233]
[1776871098134,43.31,79052.07,38.6,0.76582,0.0001,20.8369]
[1776871099141,43.31,79046.46,38.6,0.76524,0.0001,20.86413]
[1776871100148,43.31,79048.75,38.6,0.76548,0.0001,20.85288]
[1776871102162,43.31,79051.19,38.6,0.76574,0.0001,20.84082]
[1776871104176,43.31,79047.38,38.6,0.76535,0.0001,20.85923]
[1776871105183,43.31,79043.6,38.6,0.76495,0.0001,20.87752]
[1776871108203,43.31,79046.37,38.6,0.76525,0.0001,20.86371]
[1776871109211,43.31,79043.09,38.6,0.76491,0.0001,20.87956]
[1776871111225,43.31,79033.22,38.6,0.76391,0.0001,20.92322]
[1776871112232,43.31,79028.28,38.6,0.76339,0.0001,20.94699]
[1776871115253,43.31,79025.61,38.6,0.76313,0.0001,20.9593]
[1776871118277,43.3,79021.7,38.6,0.76273,0.00011,20.97755]
[1776871119284,43.3,79025.06,38.6,0.76309,0.0001,20.96104]
[1776871120292,43.3,79027.75,38.6,0.76337,0.0001,20.94779]
[1776871123312,43.3,79032.17,38.6,0.76385,0.0001,20.92572]
[1776871124319,43.3,79036.13,38.6,0.76427,0.0001,20.9063]
[1776871125326,43.3,79042.03,38.6,0.76489,0.0001,20.87745]
[1776871128422,43.29,79018.31,38.6,0.76241,0.00011,20.99206]
[1776871130361,43.29,79016.56,38.6,0.76223,0.00011,21.00051]
[1776871133382,43.29,79005.48,38.6,0.76108,0.00011,21.05316]
[1776871134389,43.29,79003.02,38.6,0.76081,0.00011,21.06516]
[1776871135396,43.29,79006.07,38.6,0.76113,0.00011,21.05057]
[1776871136403,43.29,79010.55,38.6,0.76161,0.00011,21.02905]
[1776871137413,43.29,79005.68,38.6,0.76109,0.00011,21.05262]
[1776871138418,43.29,78987.39,38.6,0.75915,0.00011,21.14064]
[1776871140441,43.29,78984.61,38.6,0.75886,0.00011,21.15404]
[1776871141748,43.29,78970.21,38.6,0.75733,0.00011,21.22285]
[1776871142144,43.29,78970.21,38.6,0.75733,0.00011,21.22285]
[1776871142268,43.29,78970.21,38.6,0.75733,0.00011,21.22285]
[1776871142454,43.29,78954.77,38.6,0.75568,0.00011,21.29636]
[1776871143521,43.29,78954.77,38.6,0.75568,0.00011,21.29636]
[1776871143664,43.29,78954.77,38.6,0.75568,0.00011,21.29636]
[1776871143744,43.29,78954.77,38.6,0.75568,0.00011,21.29636]
[1776871143808,43.29,78936.95,38.6,0.75378,0.00011,21.38053]
[1776871144349,43.29,78936.95,38.6,0.75378,0.00011,21.38053]
[1776871144469,43.29,78925.82,38.6,0.75258,0.00011,21.43305]
[1776871145593,43.29,78925.82,38.6,0.75258,0.00011,21.43305]
[1776871145694,43.29,78919.92,38.6,0.75196,0.00011,21.46022]
[1776871146315,43.29,78919.92,38.6,0.75196,0.00011,21.46022]
[1776871152095,43.28,78918.77,38.6,0.75188,0.00011,21.46348]
[1776871152726,43.28,78918.77,38.6,0.75188,0.00011,21.46348]
[1776871154338,43.28,78921.29,38.6,0.75217,0.00011,21.45091]
[1776871155026,43.28,78922.78,38.6,0.75234,0.00011,21.44355]
[1776871155375,43.28,78922.78,38.6,0.75234,0.00011,21.44355]
[1776871156037,43.27,78924.23,38.6,0.7525,0.00011,21.43637]
[1776871157562,43.27,78919.41,38.6,0.752,0.00011,21.45842]
[1776871158570,43.27,78915.61,38.6,0.75159,0.00011,21.47594]
[1776871161884,43.26,78916.2,38.6,0.75168,0.00011,21.47205]
[1776871162028,43.26,78916.2,38.6,0.75168,0.00011,21.47205]
[1776871162717,43.26,78916.2,38.6,0.75168,0.00011,21.47205]
[1776871162818,43.26,78926.99,38.6,0.75285,0.00011,21.42085]
[1776871163616,43.26,78938.55,38.6,0.7541,0.00011,21.3659]
[1776871164624,43.26,78933.89,38.6,0.75361,0.00011,21.3877]
[1776871169659,43.25,78932.11,38.6,0.75345,0.00011,21.39472]
[1776871170758,43.25,78932.11,38.6,0.75345,0.00011,21.39472]
[1776871171673,43.25,78941.46,38.6,0.75449,0.00011,21.3459]
[1776871172680,43.25,78951.83,38.6,0.7556,0.00011,21.29643]
[1776871173687,43.25,78958.99,38.6,0.75637,0.00011,21.26217]
[1776871174694,43.25,78966.23,38.6,0.75715,0.00011,21.2275]
[1776871179734,43.25,78962.32,38.6,0.75674,0.00011,21.24569]
[1776871183407,43.24,78962.01,38.6,0.75672,0.00011,21.24682]
[1776871183779,43.24,78978.58,38.6,0.75848,0.00011,21.1676]
[1776871184192,43.24,78978.58,38.6,0.75848,0.00011,21.1676]
[1776871184670,43.24,78978.58,38.6,0.75848,0.00011,21.1676]
[1776871184781,43.23,78997.36,38.6,0.76057,0.00011,21.07291]
[1776871185135,43.23,78997.36,38.6,0.76057,0.00011,21.07291]
[1776871185357,43.23,78997.36,38.6,0.76057,0.00011,21.07291]
[1776871185525,43.23,78997.36,38.6,0.76057,0.00011,21.07291]
[1776871185788,43.22,79005.47,38.6,0.76143,0.00011,21.03345]
[1776871187346,43.22,79007.54,38.6,0.76165,0.00011,21.02316]
[1776871187454,43.22,79007.54,38.6,0.76165,0.00011,21.02316]
[1776871187802,43.22,79007.41,38.6,0.76165,0.00011,21.02352]
[1776871187964,43.22,79007.41,38.6,0.76165,0.00011,21.02352]
[1776871188809,43.22,79011.3,38.6,0.76206,0.00011,21.00443]
[1776871189816,43.22,79021.84,38.6,0.76318,0.00011,20.95312]
[1776871191830,43.22,79024.52,38.6,0.76347,0.00011,20.93974]
[1776871193469,43.22,79026.13,38.6,0.76364,0.00011,20.93174]
[1776871193844,43.22,79022.24,38.6,0.76323,0.00011,20.95046]
[1776871194852,43.22,79018.79,38.6,0.76288,0.00011,20.967]
[1776871197871,43.21,79012.75,38.6,0.76225,0.00011,20.99562]
[1776871200893,43.21,79006.46,38.6,0.7616,0.00011,21.02531]
[1776871202907,43.21,79009.03,38.6,0.76189,0.00011,21.01233]
[1776871206935,43.2,79002.83,38.6,0.76125,0.00011,21.04123]
[1776871207942,43.2,78991.92,38.6,0.7601,0.00011,21.09364]
[1776871208949,43.2,78986.28,38.6,0.75951,0.00011,21.12052]
[1776871209956,43.2,78990.09,38.6,0.75992,0.00011,21.10188]
[1776871211970,43.2,78992.71,38.6,0.76021,0.00011,21.08871]
[1776871213984,43.19,78987.4,38.6,0.75966,0.00011,21.11374]
[1776871217006,43.19,78984.43,38.6,0.75936,0.00011,21.12715]
[1776871218013,43.19,78980.12,38.6,0.75891,0.00011,21.14756]
[1776871223048,43.18,78979.49,38.6,0.75887,0.00011,21.1495]
[1776871225062,43.18,78990.21,38.6,0.76001,0.00011,21.09784]
[1776871226069,43.18,78997.77,38.6,0.76081,0.00011,21.06139]
[1776871227077,43.18,79003.95,38.6,0.76146,0.00011,21.03159]
[1776871229091,43.18,79006.77,38.6,0.76175,0.00011,21.01812]
[1776871231105,43.19,78995.0,38.6,0.76053,0.00011,21.07118]
[1776871232235,43.19,78994.84,38.6,0.76051,0.00011,21.07198]
[1776871234126,43.19,79000.98,38.6,0.76116,0.00011,21.04242]
[1776871237148,43.19,79004.87,38.6,0.76157,0.00011,21.02382]
[1776871238154,43.19,79011.37,38.6,0.76225,0.00011,20.99244]
[1776871239161,43.19,79014.95,38.6,0.76264,0.00011,20.97484]
[1776871242182,43.18,79018.41,38.6,0.76302,0.00011,20.95737]
[1776871247218,43.18,79015.12,38.6,0.76269,0.00011,20.97225]
[1776871249232,43.18,79018.91,38.6,0.7631,0.00011,20.95338]
[1776871251721,43.17,79027.81,38.6,0.76405,0.00011,20.90951]
[1776871252254,43.17,79030.77,38.6,0.76436,0.0001,20.8951]
[1776871256283,43.17,79025.16,38.6,0.76378,0.00011,20.92177]
[1776871260316,43.17,79019.88,38.6,0.76324,0.00011,20.9467]
[1776871261323,43.17,79005.31,38.6,0.76171,0.00011,21.01714]
[1776871262330,43.17,79000.99,38.6,0.76126,0.00011,21.03775]
[1776871264344,43.16,78997.06,38.6,0.76086,0.00011,21.05612]
[1776871265351,43.16,79000.46,38.6,0.76122,0.00011,21.03935]
[1776871270386,43.16,78999.35,38.6,0.76114,0.00011,21.0431]
[1776871274432,43.16,79007.22,38.6,0.76196,0.00011,21.00546]
[1776871276446,43.16,79000.7,38.6,0.76128,0.00011,21.03689]
[1776871279474,43.16,79003.27,38.6,0.76154,0.00011,21.02481]
[1776871281487,43.16,78992.97,38.6,0.76045,0.00011,21.07481]
[1776871282495,43.16,78996.27,38.6,0.76079,0.00011,21.059]
[1776871283502,43.16,78998.87,38.6,0.76107,0.00011,21.0465]
[1776871285903,43.16,79001.25,38.6,0.76132,0.00011,21.03508]
[1776871286187,43.16,79002.71,38.6,0.76147,0.00011,21.02823]
[1776871286540,43.16,79026.66,38.6,0.76399,0.00011,20.912]
[1776871287144,43.16,79026.66,38.6,0.76399,0.00011,20.912]
[1776871287216,43.16,79026.66,38.6,0.76399,0.00011,20.912]
[1776871287804,43.16,79026.66,38.6,0.76399,0.00011,20.912]
[1776871287818,43.16,79053.11,38.6,0.76678,0.0001,20.78222]
[1776871287984,43.16,79053.11,38.6,0.76678,0.0001,20.78222]
[1776871288544,43.16,79056.38,38.6,0.76712,0.0001,20.76619]
[1776871289914,43.16,79056.38,38.6,0.76712,0.0001,20.76619]
[1776871289552,43.16,79054.92,38.6,0.76697,0.0001,20.77322]
[1776871290000,43.16,79054.92,38.6,0.76697,0.0001,20.77322]
[1776871290966,43.16,79054.92,38.6,0.76697,0.0001,20.77322]
[1776871290559,43.16,79056.35,38.6,0.76712,0.0001,20.7661]
[1776871291566,43.16,79066.09,38.6,0.76816,0.0001,20.71412]
[1776871292573,43.16,79079.0,38.6,0.76951,0.0001,20.65034]
[1776871294587,43.16,79078.63,38.6,0.76947,0.0001,20.65195]
[1776871298615,43.15,79076.41,38.6,0.76925,0.0001,20.66262]
[1776871303651,43.15,79076.32,38.6,0.76925,0.0001,20.66267]
[1776871308686,43.15,79075.79,38.6,0.7692,0.0001,20.66481]
[1776871313721,43.15,79075.04,38.6,0.76913,0.0001,20.66814]
[1776871318783,43.15,79072.16,38.6,0.76884,0.0001,20.68203]
[1776871323802,43.15,79073.83,38.6,0.76902,0.0001,20.67338]
[1776871324812,43.15,79063.28,38.6,0.76792,0.0001,20.72538]
[1776871325819,43.15,79058.4,38.6,0.76741,0.0001,20.74937]
[1776871327833,43.15,79060.92,38.6,0.76768,0.0001,20.73697]
[1776871328840,43.15,79066.94,38.6,0.7683,0.0001,20.70738]
[1776871329847,43.15,79069.22,38.6,0.76854,0.0001,20.6962]
[1776871332867,43.15,79073.6,38.6,0.76899,0.0001,20.67482]
[1776871334882,43.15,79076.48,38.6,0.76929,0.0001,20.66065]
[1776871335889,43.15,79073.45,38.6,0.76897,0.0001,20.67562]
[1776871337903,43.15,79062.64,38.6,0.76785,0.0001,20.7289]
[1776871338948,43.15,79062.64,38.6,0.76785,0.0001,20.7289]
[1776871339021,43.15,79057.4,38.6,0.7673,0.0001,20.75466]
[1776871339197,43.15,79057.4,38.6,0.7673,0.0001,20.75466]
[1776871339917,43.15,79049.92,38.6,0.76652,0.0001,20.79134]
[1776871340924,43.15,79044.64,38.6,0.76597,0.0001,20.81714]
[1776871342386,43.15,79045.16,38.6,0.76602,0.0001,20.81451]
[1776871344952,43.15,79049.32,38.6,0.76646,0.0001,20.79395]
[1776871347527,43.15,79048.78,38.6,0.76641,0.0001,20.79651]
[1776871349988,43.15,79042.37,38.6,0.76574,0.0001,20.82775]
[1776871350995,43.15,79039.47,38.6,0.76544,0.0001,20.84184]
[1776871357038,43.14,79037.72,38.6,0.76529,0.0001,20.84581]
[1776871359051,43.14,79031.57,38.6,0.76465,0.00011,20.87566]
[1776871359262,43.14,79031.57,38.6,0.76465,0.00011,20.87566]
[1776871359304,43.14,79031.57,38.6,0.76465,0.00011,20.87566]
[1776871360058,43.14,79027.68,38.6,0.76425,0.00011,20.8945]
[1776871363185,43.14,79027.32,38.6,0.76421,0.00011,20.89597]
[1776871363238,43.14,79027.32,38.6,0.76421,0.00011,20.89597]
[1776871363450,43.14,79027.32,38.6,0.76421,0.00011,20.89597]
[1776871363502,43.14,79027.29,38.6,0.76421,0.00011,20.89598]
[1776871364086,43.14,79023.89,38.6,0.76386,0.00011,20.91241]
[1776871367107,43.14,79020.59,38.6,0.76352,0.00011,20.92801]
[1776871372143,43.13,79017.87,38.6,0.76325,0.00011,20.94039]
[1776871375164,43.13,79023.58,38.6,0.76386,0.00011,20.91209]
[1776871380203,43.13,79024.14,38.6,0.76394,0.00011,20.90865]
[1776871382217,43.13,79016.33,38.6,0.76312,0.00011,20.94637]
[1776871384231,43.13,79003.81,38.6,0.76181,0.00011,21.00677]
[1776871385238,43.13,78992.01,38.6,0.76055,0.00011,21.06404]
[1776871386245,43.13,78986.01,38.6,0.75991,0.00011,21.0931]
[1776871387720,43.13,78981.7,38.6,0.75945,0.00011,21.11395]
[1776871389232,43.13,78979.82,38.6,0.75925,0.00011,21.12305]
[1776871389266,43.13,78979.24,38.6,0.75919,0.00011,21.12588]
[1776871391248,43.13,78977.9,38.6,0.75905,0.00011,21.13237]
[1776871391304,43.13,78977.9,38.6,0.75905,0.00011,21.13237]
[1776871391437,43.13,78977.9,38.6,0.75905,0.00011,21.13237]
[1776871391690,43.13,78977.9,38.6,0.75905,0.00011,21.13237]
[1776871391740,43.13,78978.35,38.6,0.75909,0.00011,21.13026]
[1776871396912,43.13,78979.54,38.6,0.75922,0.00011,21.12464]
[1776871397031,43.13,78979.54,38.6,0.75922,0.00011,21.12464]
[1776871397140,43.13,78981.73,38.6,0.75945,0.00011,21.1139]
[1776871397322,43.13,78971.9,38.6,0.75841,0.00011,21.16119]
[1776871398329,43.13,78964.2,38.6,0.75758,0.00011,21.19814]
[1776871399220,43.13,78964.2,38.6,0.75758,0.00011,21.19814]
[1776871399387,43.13,78964.2,38.6,0.75758,0.00011,21.19814]
[1776871399457,43.13,78964.18,38.6,0.75758,0.00011,21.1982]
[1776871400135,43.13,78964.18,38.6,0.75758,0.00011,21.1982]
[1776871400344,43.13,78969.46,38.6,0.75815,0.00011,21.17283]
[1776871401351,43.13,78973.38,38.6,0.75857,0.00011,21.15398]
[1776871403364,43.13,78973.32,38.6,0.75856,0.00011,21.15428]
[1776871404831,43.13,78971.9,38.6,0.75841,0.00011,21.16112]
[1776871405227,43.13,78970.4,38.6,0.75825,0.00011,21.16832]
[1776871405574,43.13,78970.4,38.6,0.75825,0.00011,21.16832]
[1776871405606,43.13,78988.24,38.6,0.76015,0.00011,21.08244]
[1776871406450,43.13,78988.24,38.6,0.76015,0.00011,21.08244]
[1776871407057,43.13,78988.24,38.6,0.76015,0.00011,21.08244]
[1776871407102,43.13,79015.29,38.6,0.76301,0.00011,20.95132]
[1776871407868,43.13,79015.29,38.6,0.76301,0.00011,20.95132]
[1776871407876,43.13,79017.58,38.6,0.76326,0.00011,20.94001]
[1776871408950,43.13,79017.58,38.6,0.76326,0.00011,20.94001]
[1776871409049,43.13,79008.88,38.6,0.76234,0.00011,20.98206]
[1776871409578,43.13,79008.88,38.6,0.76234,0.00011,20.98206]
[1776871409652,43.13,79008.88,38.6,0.76234,0.00011,20.98206]
[1776871410231,43.13,79006.78,38.6,0.76212,0.00011,20.99225]
[1776871410337,43.13,79006.78,38.6,0.76212,0.00011,20.99225]
[1776871410678,43.13,79006.78,38.6,0.76212,0.00011,20.99225]
[1776871410680,43.13,79030.92,38.6,0.76467,0.00011,20.87457]
[1776871411434,43.13,79030.92,38.6,0.76467,0.00011,20.87457]
[1776871411700,43.13,79030.92,38.6,0.76467,0.00011,20.87457]
[1776871411762,43.12,79051.07,38.6,0.76681,0.0001,20.77175]
[1776871412195,43.12,79051.07,38.6,0.76681,0.0001,20.77175]
[1776871412244,43.12,79051.07,38.6,0.76681,0.0001,20.77175]
[1776871412430,43.12,79059.05,38.6,0.76765,0.0001,20.73239]
[1776871414231,43.12,79059.32,38.6,0.76768,0.0001,20.73104]
[1776871414444,43.12,79062.11,38.6,0.76797,0.0001,20.71729]
[1776871415451,43.12,79059.36,38.6,0.76768,0.0001,20.7308]
[1776871417087,43.12,79059.36,38.6,0.76768,0.0001,20.7308]
[1776871417093,43.12,79059.36,38.6,0.76768,0.0001,20.7308]
[1776871416922,43.12,79062.45,38.6,0.76801,0.0001,20.71548]
[1776871417843,43.12,79077.26,38.6,0.76955,0.0001,20.64248]
[1776871419074,43.12,79084.54,38.6,0.7703,0.0001,20.60653]
[1776871419479,43.12,79091.39,38.6,0.77101,0.0001,20.57263]
[1776871421222,43.12,79092.86,38.6,0.77116,0.0001,20.56549]
[1776871421493,43.12,79091.91,38.6,0.77106,0.0001,20.57019]
[1776871426528,43.12,79090.16,38.6,0.77088,0.0001,20.57923]
[1776871427535,43.13,79087.46,38.6,0.7706,0.0001,20.59265]
[1776871428706,43.13,79087.46,38.6,0.7706,0.0001,20.59265]
[1776871428796,43.13,79087.46,38.6,0.7706,0.0001,20.59265]
[1776871428955,43.13,79087.46,38.6,0.7706,0.0001,20.59265]
[1776871429056,43.13,79085.7,38.6,0.77041,0.0001,20.60142]
[1776871431564,43.13,79081.78,38.6,0.77,0.0001,20.62083]
[1776871435592,43.13,79084.3,38.6,0.77027,0.0001,20.60835]
[1776871440629,43.13,79086.83,38.6,0.77053,0.0001,20.59587]
[1776871442643,43.13,79094.19,38.6,0.77129,0.0001,20.55946]
[1776871445664,43.13,79097.06,38.6,0.77158,0.0001,20.54541]
[1776871448690,43.13,79089.37,38.6,0.77078,0.0001,20.58376]
[1776871449697,43.13,79085.01,38.6,0.77033,0.0001,20.60541]
[1776871450705,43.13,79082.7,38.6,0.77009,0.0001,20.61687]
[1776871451712,43.13,79079.48,38.6,0.76975,0.0001,20.63279]
[1776871452719,43.13,79072.58,38.6,0.76904,0.0001,20.66684]
[1776871454733,43.13,79069.61,38.6,0.76873,0.0001,20.6814]
[1776871456747,43.13,79061.99,38.6,0.76794,0.0001,20.71877]
[1776871457754,43.13,79058.89,38.6,0.76762,0.0001,20.73393]
[1776871458940,43.13,79056.18,38.6,0.76734,0.0001,20.74699]
[1776871464803,43.12,79054.08,38.6,0.76714,0.0001,20.75651]
[1776871466817,43.12,79051.1,38.6,0.76683,0.0001,20.77081]
[1776871467824,43.12,79043.08,38.6,0.766,0.0001,20.80995]
[1776871469838,43.12,79045.67,38.6,0.76628,0.0001,20.79686]
[1776871472859,43.12,79042.69,38.6,0.766,0.0001,20.80707]
[1776871474873,43.12,79047.36,38.6,0.76649,0.0001,20.78393]
[1776871477894,43.11,79043.23,38.6,0.76607,0.0001,20.80389]
[1776871478901,43.11,79037.39,38.6,0.76546,0.0001,20.83235]
[1776871480915,43.11,79032.91,38.6,0.76499,0.00011,20.85392]
[1776871481922,43.11,79029.52,38.6,0.76464,0.00011,20.8703]
[1776871484943,43.11,79020.91,38.6,0.76375,0.00011,20.91174]
[1776871485252,43.11,79020.91,38.6,0.76375,0.00011,20.91174]
[1776871485283,43.11,79020.91,38.6,0.76375,0.00011,20.91174]
[1776871485286,43.11,79020.91,38.6,0.76375,0.00011,20.91174]
[1776871486200,43.11,79020.91,38.6,0.76375,0.00011,20.91174]
[1776871485950,43.11,79014.53,38.6,0.76308,0.00011,20.94265]
[1776871486957,43.11,79012.25,38.6,0.76284,0.00011,20.95354]
[1776871487964,43.11,79019.64,38.6,0.76362,0.00011,20.91736]
[1776871488971,43.11,79023.55,38.6,0.76404,0.00011,20.89815]
[1776871489978,43.11,79019.2,38.6,0.76358,0.00011,20.91921]
[1776871491993,43.1,79015.66,38.6,0.76322,0.00011,20.93611]
[1776871493003,43.1,79012.29,38.6,0.76286,0.00011,20.95251]
[1776871496026,43.1,79020.96,38.6,0.76379,0.00011,20.90955]
[1776871497033,43.1,79025.67,38.6,0.76429,0.00011,20.88643]
[1776871499047,43.1,79022.94,38.6,0.76401,0.00011,20.8995]
[1776871501061,43.1,79016.32,38.6,0.76332,0.00011,20.93146]
[1776871502068,43.1,79010.73,38.6,0.76273,0.00011,20.95848]
[1776871504082,43.1,79017.48,38.6,0.76345,0.00011,20.92523]
[1776871509117,43.09,79019.07,38.6,0.76363,0.00011,20.91669]
[1776871510124,43.09,79015.0,38.6,0.76321,0.00011,20.93636]
[1776871511131,43.09,79007.16,38.6,0.76238,0.00011,20.97431]
[1776871513145,43.09,79003.78,38.6,0.76203,0.00011,20.99028]
[1776871515159,43.09,79007.55,38.6,0.76244,0.00011,20.97152]
[1776871517173,43.09,79010.47,38.6,0.76276,0.00011,20.9569]
[1776871518181,43.09,79007.42,38.6,0.76244,0.00011,20.97153]
[1776871518629,43.09,79007.42,38.6,0.76244,0.00011,20.97153]
[1776871519188,43.08,78985.87,38.6,0.76016,0.00011,21.07574]
[1776871520195,43.08,78979.38,38.6,0.75948,0.00011,21.10674]
[1776871523216,43.08,78971.22,38.6,0.75862,0.00011,21.14535]
[1776871524223,43.08,78966.8,38.6,0.75815,0.00011,21.16643]
[1776871529258,43.07,78965.22,38.6,0.758,0.00011,21.17302]
[1776871533446,43.07,78965.96,38.6,0.75813,0.00011,21.16436]
[1776871533502,43.07,78965.96,38.6,0.75813,0.00011,21.16436]
[1776871533528,43.07,78972.17,38.6,0.75881,0.00011,21.13404]
[1776871536307,43.06,78969.59,38.6,0.75856,0.00011,21.14528]
[1776871538222,43.06,78969.59,38.6,0.75856,0.00011,21.14528]
[1776871537313,43.06,78960.79,38.6,0.75762,0.00011,21.18718]
[1776871538321,43.06,78943.76,38.6,0.7558,0.00011,21.26873]
[1776871539328,43.06,78932.5,38.6,0.75459,0.00011,21.32233]
[1776871540335,43.05,78931.78,38.6,0.75455,0.00011,21.32387]
[1776871543356,43.03,78934.64,38.6,0.75494,0.00011,21.30626]
[1776871545370,43.03,78937.31,38.6,0.75527,0.00011,21.29178]
[1776871546376,43.03,78933.07,38.6,0.75481,0.00011,21.31188]
[1776871547384,43.02,78930.18,38.6,0.75454,0.00011,21.32404]
[1776871548391,43.01,78933.4,38.6,0.75494,0.00011,21.30632]
[1776871550405,43.01,78936.45,38.6,0.75527,0.00011,21.29134]
[1776871552419,43.0,78940.86,38.6,0.75576,0.00011,21.26987]
[1776871557454,43.0,78934.1,38.6,0.75505,0.00011,21.30136]
[1776871558461,43.0,78930.59,38.6,0.75467,0.00011,21.31792]
[1776871563203,43.0,78932.85,38.6,0.75493,0.00011,21.3065]
[1776871563450,42.99,78932.85,38.6,0.75494,0.00011,21.3061]
[1776871563724,42.99,78932.85,38.6,0.75494,0.00011,21.3061]
[1776871563809,42.99,78932.85,38.6,0.75494,0.00011,21.3061]
[1776871564254,42.99,78929.43,38.6,0.75457,0.00011,21.32243]
[1776871564610,42.99,78929.43,38.6,0.75457,0.00011,21.32243]
[1776871564771,42.99,78929.43,38.6,0.75457,0.00011,21.32243]
[1776871564775,42.99,78929.43,38.6,0.75457,0.00011,21.32243]
[1776871564998,42.99,78907.91,38.6,0.75227,0.00011,21.42329]
[1776871565518,42.99,78898.08,38.6,0.75121,0.00011,21.46959]
[1776871566525,42.99,78904.17,38.6,0.75188,0.00011,21.44045]
[1776871567670,42.99,78904.17,38.6,0.75188,0.00011,21.44045]
[1776871568261,42.99,78904.17,38.6,0.75188,0.00011,21.44045]
[1776871567675,42.98,78907.5,38.6,0.75224,0.00011,21.42439]
[1776871568384,42.98,78907.5,38.6,0.75224,0.00011,21.42439]
[1776871569546,42.98,78903.25,38.6,0.75179,0.00011,21.44401]
[1776871570772,42.97,78894.98,38.6,0.75095,0.00011,21.48034]
[1776871571560,42.95,78891.16,38.6,0.75061,0.00011,21.49522]
[1776871575041,42.92,78891.45,38.6,0.75078,0.00011,21.48727]
[1776871575143,42.91,78881.63,38.6,0.74979,0.00011,21.53012]
[1776871575588,42.91,78878.75,38.6,0.74947,0.00011,21.54371]
[1776871576521,42.91,78878.75,38.6,0.74947,0.00011,21.54371]
[1776871576598,42.91,78876.78,38.6,0.74926,0.00011,21.55262]
[1776871577927,42.91,78876.78,38.6,0.74926,0.00011,21.55262]
[1776871577945,42.91,78876.78,38.6,0.74926,0.00011,21.55262]
[1776871578258,42.91,78876.78,38.6,0.74926,0.00011,21.55262]
[1776871578261,42.9,78885.98,38.6,0.75029,0.00011,21.50846]
[1776871579816,42.9,78885.62,38.6,0.75025,0.00011,21.51017]
[1776871579817,42.9,78896.8,38.6,0.75148,0.00011,21.45689]
[1776871580625,42.9,78904.77,38.6,0.75235,0.00011,21.41875]
[1776871582639,42.89,78912.34,38.6,0.75323,0.00011,21.38018]
[1776871584030,42.89,78912.34,38.6,0.75323,0.00011,21.38018]
[1776871584160,42.89,78912.34,38.6,0.75323,0.00011,21.38018]
[1776871584227,42.88,78912.05,38.6,0.75324,0.00011,21.37939]
[1776871584653,42.88,78904.08,38.6,0.75238,0.00011,21.41735]
[1776871586667,42.88,78908.21,38.6,0.75284,0.00011,21.39722]
[1776871588137,42.88,78908.21,38.6,0.75284,0.00011,21.39722]
[1776871588200,42.87,78913.14,38.6,0.75338,0.00011,21.37333]
[1776871591120,42.87,78911.44,38.6,0.7532,0.00011,21.38126]
[1776871591166,42.87,78911.95,38.6,0.75329,0.00011,21.37446]
[1776871591702,42.87,78917.54,38.6,0.7539,0.00011,21.34778]
[1776871592709,42.87,78920.02,38.6,0.75417,0.00011,21.33577]
[1776871595097,42.87,78920.9,38.6,0.75427,0.00011,21.33142]
[1776871595157,42.87,78922.17,38.6,0.75441,0.00011,21.32509]
[1776871595730,42.87,78925.1,38.6,0.75473,0.00011,21.31106]
[1776871597190,42.87,78925.1,38.6,0.75473,0.00011,21.31106]
[1776871597196,42.86,78932.61,38.6,0.75557,0.00011,21.27373]
[1776871597360,42.86,78932.61,38.6,0.75557,0.00011,21.27373]
[1776871597444,42.86,78932.61,38.6,0.75557,0.00011,21.27373]
[1776871597744,42.86,78943.43,38.6,0.75674,0.00011,21.22171]
[1776871598751,42.86,78949.65,38.6,0.75741,0.00011,21.1915]
[1776871603786,42.86,78943.19,38.6,0.75673,0.00011,21.2217]
[1776871608821,42.85,78939.38,38.6,0.75636,0.00011,21.23854]
[1776871613857,42.85,78937.52,38.6,0.75618,0.00011,21.24624]
[1776871614864,42.84,78933.61,38.6,0.75576,0.00011,21.26479]
[1776871615871,42.84,78925.11,38.6,0.75485,0.00011,21.30532]
[1776871617885,42.84,78928.37,38.6,0.75521,0.00011,21.28913]
[1776871620934,42.84,78929.31,38.6,0.75532,0.00011,21.28432]
[1776871621061,42.84,78929.31,38.6,0.75532,0.00011,21.28432]
[1776871621156,42.84,78925.75,38.6,0.75494,0.00011,21.30122]
[1776871621913,42.84,78917.21,38.6,0.75402,0.00011,21.34212]
[1776871623927,42.84,78917.4,38.6,0.75404,0.00011,21.341]
[1776871628962,42.84,78916.9,38.6,0.754,0.00011,21.34277]
[1776871633997,42.83,78918.3,38.6,0.75416,0.00011,21.33545]
[1776871635008,42.83,78926.57,38.6,0.75507,0.00011,21.29553]
[1776871636012,42.83,78931.11,38.6,0.75557,0.00011,21.27345]
[1776871637018,42.82,78933.67,38.6,0.75589,0.00011,21.25878]
[1776871640498,42.82,78932.04,38.6,0.75573,0.00011,21.26601]
[1776871640851,42.82,78932.04,38.6,0.75573,0.00011,21.26601]
[1776871641195,42.82,78932.04,38.6,0.75573,0.00011,21.26601]
[1776871641228,42.82,78956.84,38.6,0.75841,0.00011,21.14615]
[1776871641678,42.82,78956.84,38.6,0.75841,0.00011,21.14615]
[1776871642203,42.82,78956.84,38.6,0.75841,0.00011,21.14615]
[1776871642224,42.81,78985.25,38.6,0.76146,0.00011,21.00752]
[1776871642415,42.81,78985.25,38.6,0.76146,0.00011,21.00752]
[1776871642542,42.81,78985.25,38.6,0.76146,0.00011,21.00752]
[1776871643052,42.81,78985.25,38.6,0.76146,0.00011,21.00752]
[1776871643389,42.81,78985.04,38.6,0.76144,0.00011,21.00837]
[1776871643608,42.81,78985.04,38.6,0.76144,0.00011,21.00837]
[1776871643946,42.81,78985.04,38.6,0.76144,0.00011,21.00837]
[1776871644592,42.81,78985.68,38.6,0.76152,0.00011,21.00507]
[1776871645075,42.81,78984.66,38.6,0.76141,0.00011,21.00987]
[1776871647089,42.81,78991.84,38.6,0.76219,0.00011,20.97436]
[1776871650491,42.81,78991.26,38.6,0.76214,0.00011,20.97651]
[1776871651117,42.81,78988.83,38.6,0.76191,0.00011,20.98414]
[1776871656152,42.8,78985.85,38.6,0.76162,0.00011,20.99741]
[1776871661188,42.79,78986.67,38.6,0.76174,0.00011,20.99201]
[1776871662194,42.79,78990.45,38.6,0.76214,0.00011,20.97326]
[1776871663201,42.79,78993.98,38.6,0.76253,0.00011,20.95574]
[1776871664208,42.79,78996.37,38.6,0.76279,0.00011,20.9438]
[1776871669243,42.79,78999.08,38.6,0.7631,0.00011,20.92948]
[1776871674278,42.78,78995.55,38.6,0.76274,0.00011,20.94584]
[1776871675285,42.78,78992.21,38.6,0.76239,0.00011,20.96199]
[1776871677299,42.78,78989.77,38.6,0.76214,0.00011,20.97348]
[1776871680321,42.78,78986.03,38.6,0.76175,0.00011,20.99105]
[1776871685356,42.77,78988.13,38.6,0.762,0.00011,20.97955]
[1776871687398,42.77,78987.52,38.6,0.76194,0.00011,20.98229]
[1776871687407,42.77,78987.52,38.6,0.76194,0.00011,20.98229]
[1776871687370,42.77,78992.16,38.6,0.76244,0.00011,20.95934]
[1776871687452,42.77,78992.16,38.6,0.76244,0.00011,20.95934]
[1776871687707,42.77,78992.16,38.6,0.76244,0.00011,20.95934]
[1776871688377,42.77,78996.38,38.6,0.7629,0.00011,20.93845]
[1776871693039,42.77,78995.3,38.6,0.7628,0.00011,20.94295]
[1776871693412,42.76,78997.79,38.6,0.76307,0.00011,20.93054]
[1776871694791,42.76,79000.03,38.6,0.76331,0.00011,20.91936]
[1776871695426,42.76,79004.35,38.6,0.76377,0.00011,20.89797]
[1776871695827,42.76,79004.35,38.6,0.76377,0.00011,20.89797]
[1776871696433,42.76,79008.63,38.6,0.76423,0.00011,20.87678]
[1776871697440,42.76,79011.8,38.6,0.76457,0.00011,20.86106]
[1776871700520,42.76,79012.49,38.6,0.76465,0.00011,20.85745]
[1776871701468,42.76,79008.73,38.6,0.76425,0.00011,20.87576]
[1776871703208,42.76,79008.73,38.6,0.76425,0.00011,20.87576]
[1776871705098,42.76,79009.67,38.6,0.76436,0.00011,20.87089]
[1776871710530,42.76,79005.76,38.6,0.76396,0.00011,20.88941]
[1776871711538,42.76,79000.33,38.6,0.76341,0.00011,20.91194]
[1776871712690,42.76,79000.33,38.6,0.76341,0.00011,20.91194]
[1776871712712,42.76,79000.33,38.6,0.76341,0.00011,20.91194]
[1776871712938,42.76,79000.33,38.6,0.76341,0.00011,20.91194]
[1776871713023,42.75,78999.58,38.6,0.76333,0.00011,20.9154]
[1776871716385,42.75,79002.37,38.6,0.76365,0.00011,20.90082]
[1776871717022,42.75,79002.37,38.6,0.76365,0.00011,20.90082]
[1776871717321,42.75,79002.37,38.6,0.76365,0.00011,20.90082]
[1776871717362,42.75,79004.5,38.6,0.76387,0.00011,20.89035]
[1776871717886,42.75,79004.5,38.6,0.76387,0.00011,20.89035]
[1776871717986,42.75,79030.34,38.6,0.76661,0.00011,20.76275]
[1776871718756,42.75,79030.34,38.6,0.76661,0.00011,20.76275]
[1776871719079,42.75,79030.34,38.6,0.76661,0.00011,20.76275]
[1776871719221,42.75,79030.34,38.6,0.76661,0.00011,20.76275]
[1776871719260,42.75,79030.34,38.6,0.76661,0.00011,20.76275]
[1776871719325,42.75,79056.25,38.6,0.76935,0.0001,20.63371]
[1776871720128,42.75,79056.25,38.6,0.76935,0.0001,20.63371]
[1776871721137,42.75,79057.08,38.6,0.76944,0.0001,20.62945]
[1776871721157,42.75,79057.08,38.6,0.76944,0.0001,20.62945]
[1776871721221,42.75,79054.62,38.6,0.76918,0.0001,20.64165]
[1776871725641,42.75,79057.06,38.6,0.76944,0.0001,20.62952]
[1776871731056,42.75,79057.03,38.6,0.76943,0.0001,20.62995]
[1776871732691,42.75,79049.86,38.6,0.76867,0.00011,20.66583]
[1776871733698,42.75,79052.27,38.6,0.76892,0.0001,20.65387]
[1776871735712,42.75,79056.5,38.6,0.76937,0.0001,20.63289]
[1776871737726,42.75,79052.45,38.6,0.76894,0.0001,20.65316]
[1776871742761,42.75,79050.95,38.6,0.76878,0.00011,20.66074]
[1776871744775,42.75,79043.12,38.6,0.76796,0.00011,20.69968]
[1776871746789,42.75,79041.45,38.6,0.76778,0.00011,20.7079]
[1776871750818,42.75,79046.32,38.6,0.7683,0.00011,20.68355]
[1776871751826,42.75,79052.42,38.6,0.76894,0.0001,20.65321]
[1776871752832,42.75,79057.57,38.6,0.76948,0.0001,20.62759]
[1776871753778,42.75,79057.57,38.6,0.76948,0.0001,20.62759]
[1776871754240,42.75,79057.57,38.6,0.76948,0.0001,20.62759]
[1776871754308,42.75,79068.42,38.6,0.77061,0.0001,20.57353]
[1776871754552,42.75,79068.42,38.6,0.77061,0.0001,20.57353]
[1776871754701,42.75,79068.42,38.6,0.77061,0.0001,20.57353]
[1776871754846,42.75,79097.24,38.6,0.77361,0.0001,20.4292]
[1776871755711,42.75,79097.24,38.6,0.77361,0.0001,20.4292]
[1776871756203,42.75,79097.24,38.6,0.77361,0.0001,20.4292]
[1776871756305,42.75,79105.79,38.6,0.7745,0.0001,20.38627]
[1776871756868,42.75,79089.21,38.6,0.77277,0.0001,20.46976]
[1776871757857,42.75,79089.21,38.6,0.77277,0.0001,20.46976]
[1776871758498,42.75,79068.12,38.6,0.77058,0.0001,20.57528]
[1776871759889,42.75,79075.04,38.6,0.7713,0.0001,20.54061]
[1776871760896,42.75,79082.44,38.6,0.77207,0.0001,20.50362]
[1776871763970,42.75,79082.19,38.6,0.77204,0.0001,20.50507]
[1776871764071,42.75,79081.62,38.6,0.77198,0.0001,20.50803]
[1776871765307,42.75,79090.74,38.6,0.77292,0.0001,20.46255]
[1776871766045,42.75,79094.89,38.6,0.77335,0.0001,20.44171]
[1776871766939,42.75,79098.86,38.6,0.77376,0.0001,20.42194]
[1776871768486,42.76,79096.55,38.6,0.77351,0.0001,20.43395]
[1776871768953,42.76,79091.29,38.6,0.77297,0.0001,20.46036]
[1776871769961,42.76,79086.18,38.6,0.77243,0.0001,20.48616]
[1776871770967,42.76,79090.02,38.6,0.77283,0.0001,20.46703]
[1776871771974,42.76,79095.27,38.6,0.7734,0.0001,20.43677]
[1776871772981,42.76,79100.59,38.6,0.77395,0.0001,20.41022]
[1776871773988,42.76,79102.77,38.6,0.77417,0.0001,20.39947]
[1776871775223,42.76,79102.77,38.6,0.77417,0.0001,20.39947]
[1776871775273,42.76,79121.82,38.6,0.77613,0.0001,20.30365]
[1776871775595,42.76,79121.82,38.6,0.77613,0.0001,20.30365]
[1776871775838,42.76,79121.82,38.6,0.77613,0.0001,20.30365]
[1776871776283,42.76,79121.82,38.6,0.77613,0.0001,20.30365]
[1776871776284,42.76,79129.98,38.6,0.77697,0.0001,20.26238]
[1776871776769,42.76,79129.98,38.6,0.77697,0.0001,20.26238]
[1776871776861,42.76,79129.98,38.6,0.77697,0.0001,20.26238]
[1776871777009,42.76,79135.09,38.6,0.7775,0.0001,20.2365]
[1776871778016,42.76,79137.25,38.6,0.77772,0.0001,20.22539]
[1776871778841,42.76,79137.25,38.6,0.77772,0.0001,20.22539]
[1776871779023,42.76,79134.63,38.6,0.77746,0.0001,20.23852]
[1776871780313,42.76,79134.63,38.6,0.77746,0.0001,20.23852]
[1776871780692,42.76,79135.4,38.6,0.77754,0.0001,20.23444]
[1776871780864,42.76,79135.4,38.6,0.77754,0.0001,20.23444]
[1776871781039,42.76,79121.95,38.6,0.77616,0.0001,20.30234]
[1776871782052,42.76,79116.32,38.6,0.77557,0.0001,20.33103]
[1776871782555,42.76,79116.32,38.6,0.77557,0.0001,20.33103]
[1776871782771,42.76,79116.32,38.6,0.77557,0.0001,20.33103]
[1776871783057,42.76,79121.24,38.6,0.77608,0.0001,20.3064]
[1776871783780,42.76,79121.24,38.6,0.77608,0.0001,20.3064]
[1776871786079,42.76,79118.64,38.6,0.77579,0.0001,20.32026]
[1776871787086,42.76,79115.58,38.6,0.77547,0.0001,20.33596]
[1776871789100,42.77,79113.38,38.6,0.77524,0.0001,20.34748]
[1776871790107,42.77,79110.33,38.6,0.77492,0.0001,20.36315]
[1776871792121,42.77,79112.88,38.6,0.77517,0.0001,20.35086]
[1776871797156,42.77,79107.91,38.6,0.77463,0.0001,20.37732]
[1776871798163,42.78,79101.96,38.6,0.77401,0.0001,20.40754]
[1776871800182,42.78,79095.45,38.6,0.77332,0.0001,20.44072]
[1776871801189,42.78,79090.56,38.6,0.77281,0.0001,20.46546]
[1776871806224,42.78,79092.21,38.6,0.77297,0.0001,20.45793]
[1776871809246,42.78,79098.56,38.6,0.77362,0.0001,20.42652]
[1776871810257,42.78,79103.78,38.6,0.77416,0.0001,20.40044]
[1776871812269,42.78,79105.7,38.6,0.77435,0.0001,20.39122]
[1776871813407,42.79,79109.16,38.6,0.7747,0.0001,20.37409]
[1776871814284,42.79,79113.16,38.6,0.77511,0.0001,20.35395]
[1776871815291,42.79,79121.81,38.6,0.776,0.0001,20.31048]
[1776871816298,42.79,79126.28,38.6,0.77646,0.0001,20.2879]
[1776871817305,42.79,79125.75,38.6,0.7764,0.0001,20.2907]
[1776871820327,42.79,79128.07,38.6,0.77664,0.0001,20.2792]
[1776871821334,42.79,79131.12,38.6,0.77695,0.0001,20.26378]
[1776871822342,42.79,79136.89,38.6,0.77754,0.0001,20.23466]
[1776871823348,42.79,79139.9,38.6,0.77786,0.0001,20.21905]
[1776871825362,42.79,79142.73,38.6,0.77815,0.0001,20.20443]
[1776871826369,42.79,79140.57,38.6,0.77793,0.0001,20.21526]
[1776871827379,42.79,79132.2,38.6,0.77707,0.0001,20.25794]
[1776871830844,42.79,79130.54,38.6,0.77689,0.0001,20.26702]
[1776871830852,42.79,79130.54,38.6,0.77689,0.0001,20.26702]
[1776871831231,42.79,79130.54,38.6,0.77689,0.0001,20.26702]
[1776871831408,42.79,79127.18,38.6,0.77657,0.0001,20.27994]
[1776871831898,42.79,79127.18,38.6,0.77657,0.0001,20.27994]
[1776871832415,42.79,79121.55,38.6,0.77599,0.0001,20.30856]
[1776871833422,42.79,79118.97,38.6,0.77572,0.0001,20.32182]
[1776871834974,42.79,79119.5,38.6,0.77577,0.0001,20.31938]
[1776871835436,42.79,79121.1,38.6,0.77593,0.0001,20.31154]
[1776871837344,42.79,79120.41,38.6,0.77585,0.0001,20.31526]
[1776871837514,42.79,79120.41,38.6,0.77585,0.0001,20.31526]
[1776871837548,42.79,79127.98,38.6,0.77662,0.0001,20.27727]
[1776871838319,42.79,79127.98,38.6,0.77662,0.0001,20.27727]
[1776871838554,42.79,79127.98,38.6,0.77662,0.0001,20.27727]
[1776871838574,42.79,79161.83,38.6,0.78009,0.0001,20.10558]
[1776871838619,42.79,79161.83,38.6,0.78009,0.0001,20.10558]
[1776871838693,42.79,79161.83,38.6,0.78009,0.0001,20.10558]
[1776871839476,42.79,79161.83,38.6,0.78009,0.0001,20.10558]
[1776871839532,42.79,79161.83,38.6,0.78009,0.0001,20.10558]
[1776871839553,42.79,79161.83,38.6,0.78009,0.0001,20.10558]
[1776871839517,42.79,79181.43,38.6,0.78209,0.0001,20.00497]
[1776871840417,42.79,79181.43,38.6,0.78209,0.0001,20.00497]
[1776871840487,42.79,79181.43,38.6,0.78209,0.0001,20.00497]
[1776871840514,42.79,79184.22,38.6,0.78238,0.0001,19.9905]
[1776871841481,42.79,79232.67,38.6,0.78725,0.0001,19.74165]
[1776871841932,42.79,79232.67,38.6,0.78725,0.0001,19.74165]
[1776871842490,42.79,79259.64,38.6,0.78993,0.0001,19.602]
[1776871842659,42.79,79259.64,38.6,0.78993,0.0001,19.602]
[1776871842688,42.79,79259.64,38.6,0.78993,0.0001,19.602]
[1776871843173,42.79,79259.64,38.6,0.78993,0.0001,19.602]
[1776871843498,42.79,79260.24,38.6,0.79,0.0001,19.59876]
[1776871843778,42.79,79260.24,38.6,0.79,0.0001,19.59876]
[1776871843836,42.79,79260.24,38.6,0.79,0.0001,19.59876]
[1776871844243,42.79,79260.24,38.6,0.79,0.0001,19.59876]
[1776871844506,42.79,79271.55,38.6,0.79112,0.0001,19.53955]
[1776871844678,42.79,79271.55,38.6,0.79112,0.0001,19.53955]
[1776871845234,42.79,79271.55,38.6,0.79112,0.0001,19.53955]
[1776871845472,42.79,79271.55,38.6,0.79112,0.0001,19.53955]
[1776871845512,42.79,79276.83,38.6,0.79164,0.0001,19.51213]
[1776871845886,42.79,79276.83,38.6,0.79164,0.0001,19.51213]
[1776871846533,42.79,79284.68,38.6,0.79242,0.0001,19.47123]
[1776871847532,42.79,79296.79,38.6,0.79361,0.0001,19.408]
[1776871848539,42.79,79298.75,38.6,0.7938,0.0001,19.39773]
[1776871849546,42.79,79294.79,38.6,0.79342,0.0001,19.41822]
[1776871850248,42.79,79294.79,38.6,0.79342,0.0001,19.41822]
[1776871850266,42.79,79294.79,38.6,0.79342,0.0001,19.41822]
[1776871850443,42.79,79294.79,38.6,0.79342,0.0001,19.41822]
[1776871850535,42.79,79294.79,38.6,0.79342,0.0001,19.41822]
[1776871850555,42.79,79287.56,38.6,0.79271,0.0001,19.45584]
[1776871852570,42.79,79292.42,38.6,0.79319,0.0001,19.43029]
[1776871853505,42.79,79292.42,38.6,0.79319,0.0001,19.43029]
[1776871853577,42.79,79291.63,38.6,0.79311,0.0001,19.43432]
[1776871856601,42.78,79285.23,38.6,0.79249,0.0001,19.46747]
[1776871857608,42.78,79277.81,38.6,0.79176,0.0001,19.50604]
[1776871859732,42.78,79277.26,38.6,0.79171,0.0001,19.50875]
[1776871860629,42.78,79267.32,38.6,0.79073,0.0001,19.56033]
[1776871861636,42.78,79260.57,38.6,0.79006,0.0001,19.59535]
[1776871862643,42.78,79256.08,38.6,0.78962,0.0001,19.61842]
[1776871866761,42.78,79260.21,38.6,0.79003,0.0001,19.59689]
[1776871868355,42.78,79262.56,38.6,0.79026,0.0001,19.58459]
[1776871869026,42.78,79269.37,38.6,0.79094,0.0001,19.54925]
[1776871870710,42.78,79264.92,38.6,0.79051,0.0001,19.57158]
[1776871872255,42.78,79267.54,38.6,0.79077,0.0001,19.55785]
[1776871874738,42.78,79264.95,38.6,0.79052,0.0001,19.57102]
[1776871875746,42.78,79256.62,38.6,0.7897,0.0001,19.61421]
[1776871877036,42.78,79248.19,38.6,0.78886,0.0001,19.6578]
[1776871878302,42.78,79248.19,38.6,0.78886,0.0001,19.6578]
[1776871878306,42.78,79248.19,38.6,0.78886,0.0001,19.6578]
[1776871878393,42.78,79239.74,38.6,0.78802,0.0001,19.70148]
[1776871878769,42.78,79257.91,38.6,0.78983,0.0001,19.60734]
[1776871879905,42.78,79257.91,38.6,0.78983,0.0001,19.60734]
[1776871879906,42.78,79267.54,38.6,0.79078,0.0001,19.5572]
[1776871881328,42.78,79267.54,38.6,0.79078,0.0001,19.5572]
[1776871881356,42.78,79262.53,38.6,0.79029,0.0001,19.58316]
[1776871881790,42.78,79259.21,38.6,0.78996,0.0001,19.60031]
[1776871883804,42.78,79256.72,38.6,0.78972,0.0001,19.61311]
[1776871884811,42.78,79260.1,38.6,0.79006,0.0001,19.59543]
[1776871885818,42.78,79252.59,38.6,0.78931,0.0001,19.63423]
[1776871886824,42.77,79249.67,38.6,0.78903,0.0001,19.64917]
[1776871889332,42.77,79249.11,38.6,0.78897,0.0001,19.65187]
[1776871889628,42.77,79249.11,38.6,0.78897,0.0001,19.65187]
[1776871889674,42.77,79243.16,38.6,0.78839,0.0001,19.68249]
[1776871889846,42.77,79234.85,38.6,0.78756,0.0001,19.72544]
[1776871891860,42.77,79231.78,38.6,0.78728,0.0001,19.73704]
[1776871895888,42.77,79229.36,38.6,0.78705,0.0001,19.74909]
[1776871899916,42.77,79232.68,38.6,0.78739,0.0001,19.73153]
[1776871904920,42.77,79230.87,38.6,0.78721,0.0001,19.74051]
[1776871909969,42.77,79230.7,38.6,0.78721,0.0001,19.74087]
[1776871910059,42.77,79227.62,38.6,0.7869,0.0001,19.75666]
[1776871910998,42.77,79218.73,38.6,0.78601,0.0001,19.8025]
[1776871912046,42.77,79218.73,38.6,0.78601,0.0001,19.8025]
[1776871912174,42.77,79218.73,38.6,0.78601,0.0001,19.8025]
[1776871912232,42.77,79214.18,38.6,0.78555,0.0001,19.82596]
[1776871913441,42.77,79214.18,38.6,0.78555,0.0001,19.82596]
[1776871919053,42.77,79206.39,38.6,0.78477,0.0001,19.86576]
[1776871920888,42.77,79204.55,38.6,0.78459,0.0001,19.87517]
[1776871921429,42.77,79189.37,38.6,0.78306,0.0001,19.95316]
[1776871922328,42.77,79189.37,38.6,0.78306,0.0001,19.95316]
[1776871922421,42.77,79193.83,38.6,0.78351,0.0001,19.9303]
[1776871923081,42.77,79217.46,38.6,0.78589,0.0001,19.80875]
[1776871924292,42.77,79218.61,38.6,0.786,0.0001,19.80285]
[1776871925095,42.77,79216.38,38.6,0.78578,0.0001,19.81436]
[1776871925901,42.77,79216.38,38.6,0.78578,0.0001,19.81436]
[1776871926255,42.77,79216.38,38.6,0.78578,0.0001,19.81436]
[1776871927275,42.77,79211.41,38.6,0.78528,0.0001,19.83996]
[1776871927921,42.77,79211.41,38.6,0.78528,0.0001,19.83996]
[1776871928278,42.77,79211.41,38.6,0.78528,0.0001,19.83996]
[1776871928372,42.77,79207.55,38.6,0.78489,0.0001,19.85979]
[1776871929184,42.77,79207.55,38.6,0.78489,0.0001,19.85979]
[1776871929607,42.77,79207.55,38.6,0.78489,0.0001,19.85979]
[1776871929708,42.77,79210.35,38.6,0.78517,0.0001,19.84533]
[1776871930259,42.77,79210.35,38.6,0.78517,0.0001,19.84533]
[1776871931005,42.77,79210.6,38.6,0.7852,0.0001,19.84404]
[1776871931137,42.76,79213.63,38.6,0.7855,0.0001,19.82843]
[1776871936172,42.76,79213.35,38.6,0.78548,0.0001,19.82986]
[1776871941207,42.76,79208.88,38.6,0.78503,0.0001,19.85282]
[1776871943691,42.76,79204.89,38.6,0.78463,0.0001,19.87319]
[1776871944119,42.76,79204.89,38.6,0.78463,0.0001,19.87319]
[1776871944321,42.76,79204.89,38.6,0.78463,0.0001,19.87319]
[1776871944602,42.76,79204.89,38.6,0.78463,0.0001,19.87319]
[1776871944664,42.76,79190.25,38.6,0.78315,0.0001,19.94836]
[1776871945441,42.76,79190.25,38.6,0.78315,0.0001,19.94836]
[1776871945509,42.76,79173.29,38.6,0.78143,0.0001,20.03507]
[1776871946474,42.76,79175.73,38.6,0.78168,0.0001,20.02249]
[1776871946759,42.76,79175.73,38.6,0.78168,0.0001,20.02249]
[1776871947249,42.76,79178.32,38.6,0.78195,0.0001,20.00925]
[1776871950269,42.76,79181.98,38.6,0.78232,0.0001,19.99041]
[1776871953291,42.76,79179.07,38.6,0.78205,0.0001,20.00113]
[1776871954298,42.76,79171.82,38.6,0.78132,0.0001,20.03818]
[1776871955304,42.76,79166.39,38.6,0.78077,0.0001,20.06587]
[1776871956311,42.76,79172.28,38.6,0.78137,0.0001,20.03576]
[1776871957319,42.76,79179.32,38.6,0.78208,0.0001,19.99969]
[1776871959333,42.76,79172.36,38.6,0.78138,0.0001,20.03516]
[1776871960340,42.76,79169.19,38.6,0.78106,0.0001,20.05132]
[1776871962354,42.76,79172.97,38.6,0.78144,0.0001,20.03189]
[1776871963361,42.76,79169.45,38.6,0.78109,0.0001,20.04981]
[1776871964368,42.76,79166.49,38.6,0.78079,0.0001,20.06486]
[1776871968396,42.76,79155.31,38.6,0.77965,0.0001,20.1215]
[1776871969403,42.76,79149.06,38.6,0.77901,0.0001,20.15331]
[1776871970409,42.76,79147.36,38.6,0.77884,0.0001,20.1619]
[1776871972424,42.76,79157.7,38.6,0.7799,0.0001,20.10912]
[1776871973431,42.76,79163.67,38.6,0.78051,0.0001,20.07851]
[1776871975445,42.76,79161.96,38.6,0.78034,0.0001,20.087]
[1776871977459,42.76,79154.59,38.6,0.7796,0.0001,20.1243]
[1776871979473,42.76,79147.07,38.6,0.77883,0.0001,20.16231]
[1776871981487,42.75,79153.92,38.6,0.77954,0.0001,20.12718]
[1776871984508,42.75,79149.51,38.6,0.77909,0.0001,20.14938]
[1776871985515,42.75,79145.19,38.6,0.77865,0.0001,20.17124]
[1776871986522,42.75,79138.71,38.6,0.77799,0.0001,20.20404]
[1776871991430,42.75,79137.77,38.6,0.7779,0.0001,20.20829]
[1776871991557,42.75,79136.79,38.6,0.77781,0.0001,20.21313]
[1776871992564,42.75,79132.33,38.6,0.77735,0.0001,20.2356]
[1776871994604,42.75,79129.59,38.6,0.77706,0.0001,20.25014]
[1776871995609,42.75,79136.08,38.6,0.77772,0.0001,20.21757]
[1776872000644,42.76,79137.17,38.6,0.77781,0.0001,20.21275]
[1776872004566,42.76,79135.91,38.6,0.77769,0.0001,20.21913]
[1776872004673,42.76,79138.89,38.6,0.77799,0.0001,20.20408]
[1776872005680,42.76,79144.6,38.6,0.77858,0.0001,20.17486]
[1776872006687,42.76,79147.5,38.6,0.77888,0.0001,20.15991]
[1776872007591,42.76,79147.5,38.6,0.77888,0.0001,20.15991]
[1776872007694,42.76,79133.23,38.6,0.77741,0.0001,20.23247]
[1776872008701,42.76,79116.0,38.6,0.77563,0.0001,20.31994]
[1776872009708,42.76,79109.05,38.6,0.77491,0.0001,20.35522]
[1776872010715,42.76,79095.57,38.6,0.77351,0.0001,20.42331]
[1776872011722,42.76,79097.07,38.6,0.77369,0.0001,20.41187]
[1776872012729,42.76,79100.05,38.6,0.774,0.0001,20.39709]
[1776872017764,42.76,79100.16,38.6,0.77399,0.0001,20.39764]
[1776872018771,42.76,79104.13,38.6,0.7744,0.0001,20.3778]
[1776872020785,42.77,79106.73,38.6,0.77466,0.0001,20.36502]
[1776872022799,42.77,79103.86,38.6,0.77435,0.0001,20.3798]
[1776872024814,42.77,79099.2,38.6,0.77386,0.0001,20.40363]
[1776872025821,42.77,79096.79,38.6,0.77361,0.0001,20.41594]
[1776872028511,42.77,79094.71,38.6,0.77339,0.0001,20.42659]
[1776872028861,42.77,79093.07,38.6,0.77322,0.0001,20.435]
[1776872028903,42.77,79093.07,38.6,0.77322,0.0001,20.435]
[1776872029167,42.77,79093.07,38.6,0.77322,0.0001,20.435]
[1776872029218,42.77,79093.07,38.6,0.77322,0.0001,20.435]
[1776872029455,42.77,79093.07,38.6,0.77322,0.0001,20.435]
[1776872029476,42.77,79075.62,38.6,0.7714,0.0001,20.52261]
[1776872029849,42.77,79068.3,38.6,0.77063,0.0001,20.55926]
[1776872032870,42.77,79074.76,38.6,0.7713,0.0001,20.5271]
[1776872034884,42.77,79084.3,38.6,0.77229,0.0001,20.47952]
[1776872035891,42.77,79087.49,38.6,0.77262,0.0001,20.46367]
[1776872037905,42.78,79083.78,38.6,0.77223,0.0001,20.48257]
[1776872040926,42.78,79087.9,38.6,0.77265,0.0001,20.46241]
[1776872042940,42.78,79082.86,38.6,0.77212,0.0001,20.48819]
[1776872047043,42.78,79067.02,38.6,0.77045,0.0001,20.56828]
[1776872047975,42.78,79054.75,38.6,0.76916,0.0001,20.62954]
[1776872048982,42.78,79047.61,38.6,0.76841,0.00011,20.6651]
[1776872052459,42.78,79048.95,38.6,0.76855,0.00011,20.65851]
[1776872052691,42.78,79048.95,38.6,0.76855,0.00011,20.65851]
[1776872052792,42.78,79051.97,38.6,0.76886,0.0001,20.64357]
[1776872052888,42.78,79051.97,38.6,0.76886,0.0001,20.64357]
[1776872052937,42.78,79051.97,38.6,0.76886,0.0001,20.64357]
[1776872053144,42.78,79051.97,38.6,0.76886,0.0001,20.64357]
[1776872053236,42.78,79044.1,38.6,0.76803,0.00011,20.68265]
[1776872054028,42.78,79039.07,38.6,0.7675,0.00011,20.70763]
[1776872055758,42.78,79049.86,38.6,0.76864,0.00011,20.65408]
[1776872057089,42.78,79056.21,38.6,0.76931,0.0001,20.62255]
[1776872058096,42.78,79059.06,38.6,0.7696,0.0001,20.60843]
[1776872059345,42.78,79059.06,38.6,0.7696,0.0001,20.60843]
[1776872059428,42.78,79070.66,38.6,0.77081,0.0001,20.55068]
[1776872059932,42.78,79070.66,38.6,0.77081,0.0001,20.55068]
[1776872060179,42.78,79070.66,38.6,0.77081,0.0001,20.55068]
[1776872060568,42.78,79070.66,38.6,0.77081,0.0001,20.55068]
[1776872060666,42.78,79070.66,38.6,0.77081,0.0001,20.55068]
[1776872060787,42.78,79070.66,38.6,0.77081,0.0001,20.55068]
[1776872060843,42.79,79096.82,38.6,0.77353,0.0001,20.41986]
[1776872061502,42.79,79096.82,38.6,0.77353,0.0001,20.41986]
[1776872061813,42.79,79096.82,38.6,0.77353,0.0001,20.41986]
[1776872061826,42.79,79122.37,38.6,0.77617,0.0001,20.29145]
[1776872062507,42.79,79122.37,38.6,0.77617,0.0001,20.29145]
[1776872063367,42.79,79122.18,38.6,0.77615,0.0001,20.29241]
[1776872063470,42.79,79122.18,38.6,0.77615,0.0001,20.29241]
[1776872067159,42.79,79131.22,38.6,0.77705,0.0001,20.24807]
[1776872068166,42.79,79138.1,38.6,0.77775,0.0001,20.21357]
[1776872070180,42.8,79133.94,38.6,0.77731,0.0001,20.23537]
[1776872072194,42.8,79128.97,38.6,0.77682,0.0001,20.25713]
[1776872073666,42.8,79126.56,38.6,0.77656,0.0001,20.26993]
[1776872074208,42.8,79113.67,38.6,0.77523,0.0001,20.33497]
[1776872075400,42.8,79108.28,38.6,0.77467,0.0001,20.36233]
[1776872080250,42.81,79115.93,38.6,0.77543,0.0001,20.32509]
[1776872082264,42.81,79111.17,38.6,0.77493,0.0001,20.3497]
[1776872083272,42.81,79115.61,38.6,0.77538,0.0001,20.32763]
[1776872085285,42.81,79118.17,38.6,0.77563,0.0001,20.31536]
[1776872086292,42.81,79121.35,38.6,0.77595,0.0001,20.29965]
[1776872088306,42.82,79123.67,38.6,0.77619,0.0001,20.28824]
[1776872089313,42.82,79125.89,38.6,0.77641,0.0001,20.27723]
[1776872090320,42.82,79123.51,38.6,0.77616,0.0001,20.28945]
[1776872091327,42.82,79126.09,38.6,0.77642,0.0001,20.27662]
[1776872094348,42.82,79118.15,38.6,0.7756,0.0001,20.31728]
[1776872095355,42.82,79115.45,38.6,0.77531,0.0001,20.33103]
[1776872097369,42.82,79117.91,38.6,0.77556,0.0001,20.31891]
[1776872098376,42.82,79120.48,38.6,0.77582,0.0001,20.3061]
[1776872100393,42.82,79124.31,38.6,0.77621,0.0001,20.28711]
[1776872101400,42.82,79119.47,38.6,0.77571,0.0001,20.3117]
[1776872105428,42.83,79121.85,38.6,0.77594,0.0001,20.30035]
[1776872106435,42.83,79114.85,38.6,0.77522,0.0001,20.33579]
[1776872107442,42.83,79108.75,38.6,0.77458,0.0001,20.36676]
[1776872108449,42.83,79096.61,38.6,0.77332,0.0001,20.42789]
[1776872109456,42.83,79091.43,38.6,0.77278,0.0001,20.45403]
[1776872110463,42.83,79095.69,38.6,0.77322,0.0001,20.43287]
[1776872112336,42.83,79095.02,38.6,0.77315,0.0001,20.43638]
[1776872112369,42.83,79095.02,38.6,0.77315,0.0001,20.43638]
[1776872112484,42.83,79086.89,38.6,0.7723,0.0001,20.47727]
[1776872113489,42.83,79082.17,38.6,0.77181,0.0001,20.50104]
[1776872114441,42.83,79082.17,38.6,0.77181,0.0001,20.50104]
[1776872115503,42.83,79087.17,38.6,0.77232,0.0001,20.47626]
[1776872116311,42.83,79087.17,38.6,0.77232,0.0001,20.47626]
[1776872116661,42.83,79087.17,38.6,0.77232,0.0001,20.47626]
[1776872116697,42.83,79084.34,38.6,0.77202,0.0001,20.49065]
[1776872116991,42.83,79084.34,38.6,0.77202,0.0001,20.49065]
[1776872118345,42.83,79082.76,38.6,0.77186,0.0001,20.49855]
[1776872120538,42.84,79087.74,38.6,0.77237,0.0001,20.47395]
[1776872121545,42.84,79092.33,38.6,0.77284,0.0001,20.45108]
[1776872122552,42.84,79095.83,38.6,0.77321,0.0001,20.43368]
[1776872127587,42.84,79088.74,38.6,0.77245,0.0001,20.47007]
[1776872132628,42.84,79095.69,38.6,0.77319,0.0001,20.43194]
[1776872134642,42.84,79092.65,38.6,0.77286,0.0001,20.44771]
[1776872135649,42.85,79086.04,38.6,0.77217,0.0001,20.48095]
[1776872136313,42.85,79086.04,38.6,0.77217,0.0001,20.48095]
[1776872137072,42.85,79084.98,38.6,0.77206,0.0001,20.48647]
[1776872140683,42.85,79079.97,38.6,0.77152,0.0001,20.51236]
[1776872141691,42.85,79085.86,38.6,0.77213,0.0001,20.48313]
[1776872142318,42.85,79085.86,38.6,0.77213,0.0001,20.48313]
[1776872142668,42.85,79085.86,38.6,0.77213,0.0001,20.48313]
[1776872144815,42.85,79086.77,38.6,0.77221,0.0001,20.47903]
[1776872145541,42.85,79086.2,38.6,0.77215,0.0001,20.48212]
[1776872148356,42.86,79083.57,38.6,0.77186,0.0001,20.49593]
[1776872148740,42.86,79075.19,38.6,0.77099,0.0001,20.53796]
[1776872150755,42.86,79070.39,38.6,0.77048,0.0001,20.56207]
[1776872155792,42.86,79071.47,38.6,0.77059,0.0001,20.55708]
[1776872157805,42.86,79075.83,38.6,0.77104,0.0001,20.53554]
[1776872160832,42.86,79068.67,38.6,0.77028,0.0001,20.57154]
[1776872161834,42.86,79055.95,38.6,0.76895,0.0001,20.63482]
[1776872162841,42.86,79053.97,38.6,0.76874,0.0001,20.64462]
[1776872165862,42.86,79048.82,38.6,0.7682,0.0001,20.67015]
[1776872167876,42.86,79044.62,38.6,0.76776,0.00011,20.69096]
[1776872172911,42.86,79047.48,38.6,0.76806,0.00011,20.67673]
[1776872173918,42.86,79050.8,38.6,0.76841,0.0001,20.66029]
[1776872174925,42.86,79059.46,38.6,0.76932,0.0001,20.61725]
[1776872175932,42.86,79063.4,38.6,0.76973,0.0001,20.5977]
[1776872177840,42.86,79064.4,38.6,0.76984,0.0001,20.59278]
[1776872178963,42.86,79073.93,38.6,0.77083,0.0001,20.54535]
[1776872179970,42.86,79072.83,38.6,0.77071,0.0001,20.55095]
[1776872181461,42.86,79072.24,38.6,0.77065,0.0001,20.55396]
[1776872181984,42.86,79072.65,38.6,0.77069,0.0001,20.55198]
[1776872182991,42.86,79064.59,38.6,0.76985,0.0001,20.59216]
[1776872183999,42.86,79055.92,38.6,0.76894,0.0001,20.63524]
[1776872185008,42.86,79053.15,38.6,0.76865,0.0001,20.64895]
[1776872186824,42.86,79053.85,38.6,0.76873,0.0001,20.64543]
[1776872187099,42.86,79053.85,38.6,0.76873,0.0001,20.64538]
[1776872187587,42.86,79053.85,38.6,0.76873,0.0001,20.64538]
[1776872187690,42.86,79074.79,38.6,0.77092,0.0001,20.54127]
[1776872188039,42.86,79104.16,38.6,0.77397,0.0001,20.39446]
[1776872189049,42.86,79109.26,38.6,0.77449,0.0001,20.36901]
[1776872190891,42.86,79109.26,38.6,0.77449,0.0001,20.36901]
[1776872190944,42.86,79108.08,38.6,0.77436,0.0001,20.37529]
[1776872191272,42.86,79105.86,38.6,0.77416,0.0001,20.38238]
[1776872196959,42.87,79103.81,38.6,0.77393,0.0001,20.39341]
[1776872197228,42.87,79103.59,38.6,0.77391,0.0001,20.39476]
[1776872197339,42.87,79103.59,38.6,0.77391,0.0001,20.39476]
[1776872197389,42.87,79103.59,38.6,0.77391,0.0001,20.39476]
[1776872197628,42.87,79103.59,38.6,0.77391,0.0001,20.39476]
[1776872197647,42.87,79104.67,38.6,0.77401,0.0001,20.38959]
[1776872198515,42.87,79104.67,38.6,0.77401,0.0001,20.38959]
[1776872198558,42.87,79128.72,38.6,0.77648,0.0001,20.26916]
[1776872199126,42.87,79148.47,38.6,0.7785,0.0001,20.16935]
[1776872200925,42.87,79148.47,38.6,0.7785,0.0001,20.16935]
[1776872200972,42.87,79147.45,38.6,0.77841,0.0001,20.17414]
[1776872201376,42.87,79147.45,38.6,0.77841,0.0001,20.17414]
[1776872201958,42.87,79147.45,38.6,0.77841,0.0001,20.17414]
[1776872201964,42.87,79151.04,38.6,0.77878,0.0001,20.15585]
[1776872202190,42.87,79151.04,38.6,0.77878,0.0001,20.15585]
[1776872202586,42.87,79151.04,38.6,0.77878,0.0001,20.15585]
[1776872203151,42.87,79152.45,38.6,0.77892,0.0001,20.14861]
[1776872205166,42.87,79147.9,38.6,0.77846,0.0001,20.1714]
[1776872207181,42.87,79146.07,38.6,0.77828,0.0001,20.18049]
[1776872209616,42.87,79146.45,38.6,0.77832,0.0001,20.17847]
[1776872209652,42.87,79143.9,38.6,0.77806,0.0001,20.19119]
[1776872210202,42.87,79137.62,38.6,0.77742,0.0001,20.22294]
[1776872211209,42.87,79135.57,38.6,0.77721,0.0001,20.23316]
[1776872213223,42.86,79139.15,38.6,0.77758,0.0001,20.21476]
[1776872214758,42.86,79139.15,38.6,0.77758,0.0001,20.21476]
[1776872215012,42.86,79139.15,38.6,0.77758,0.0001,20.21476]
[1776872214852,42.86,79138.74,38.6,0.77755,0.0001,20.21657]
[1776872215162,42.86,79138.74,38.6,0.77755,0.0001,20.21657]
[1776872215387,42.86,79138.74,38.6,0.77755,0.0001,20.21657]
[1776872215416,42.86,79149.04,38.6,0.7786,0.0001,20.16445]
[1776872216244,42.86,79162.49,38.6,0.77997,0.0001,20.09611]
[1776872218842,42.86,79163.73,38.6,0.7801,0.0001,20.08963]
[1776872218944,42.86,79164.21,38.6,0.78016,0.0001,20.08702]
[1776872220272,42.86,79169.36,38.6,0.78068,0.0001,20.06075]
[1776872223293,42.86,79167.17,38.6,0.78047,0.0001,20.07152]
[1776872225567,42.86,79167.46,38.6,0.7805,0.0001,20.06986]
[1776872225673,42.86,79167.46,38.6,0.7805,0.0001,20.06986]
[1776872225771,42.86,79167.46,38.6,0.7805,0.0001,20.06986]
[1776872225775,42.86,79162.1,38.6,0.77995,0.0001,20.09704]
[1776872226314,42.86,79158.5,38.6,0.77959,0.0001,20.11532]
[1776872228328,42.86,79161.49,38.6,0.7799,0.0001,20.09991]
[1776872232578,42.86,79162.07,38.6,0.77996,0.0001,20.09661]
[1776872232699,42.86,79162.07,38.6,0.77996,0.0001,20.09661]
[1776872232946,42.86,79162.07,38.6,0.77996,0.0001,20.09661]
[1776872233047,42.86,79155.64,38.6,0.77931,0.0001,20.12904]
[1776872233127,42.86,79155.64,38.6,0.77931,0.0001,20.12904]
[1776872233596,42.86,79155.64,38.6,0.77931,0.0001,20.12904]
[1776872233689,42.86,79152.75,38.6,0.77902,0.0001,20.14366]
[1776872234371,42.86,79149.58,38.6,0.77869,0.0001,20.15974]
[1776872237510,42.86,79148.75,38.6,0.77861,0.0001,20.16382]
[1776872238268,42.85,79148.02,38.6,0.77854,0.0001,20.16736]
[1776872238406,42.85,79155.67,38.6,0.77932,0.0001,20.12857]
[1776872239413,42.85,79158.57,38.6,0.77962,0.0001,20.11376]
[1776872241427,42.85,79155.51,38.6,0.77931,0.0001,20.12923]
[1776872243496,42.85,79154.5,38.6,0.77921,0.0001,20.13429]
[1776872244448,42.85,79160.14,38.6,0.77978,0.0001,20.10559]
[1776872246018,42.85,79160.14,38.6,0.77978,0.0001,20.10559]
[1776872246047,42.85,79162.15,38.6,0.77999,0.0001,20.0951]
[1776872246463,42.85,79164.11,38.6,0.78019,0.0001,20.08514]
[1776872247469,42.85,79177.17,38.6,0.78152,0.0001,20.01851]
[1776872248476,42.85,79185.34,38.6,0.78235,0.0001,19.97664]
[1776872250105,42.85,79185.34,38.6,0.78235,0.0001,19.97664]
[1776872254271,42.85,79186.7,38.6,0.78252,0.0001,19.96543]
[1776872254490,42.85,79186.7,38.6,0.78252,0.0001,19.96543]
[1776872255820,42.85,79187.96,38.6,0.78265,0.0001,19.95893]
[1776872255877,42.85,79195.28,38.6,0.78339,0.0001,19.92145]
[1776872257539,42.85,79190.91,38.6,0.78295,0.0001,19.94383]
[1776872258322,42.85,79190.91,38.6,0.78295,0.0001,19.94383]
[1776872259312,42.85,79191.14,38.6,0.78297,0.0001,19.94268]
[1776872259855,42.85,79191.14,38.6,0.78297,0.0001,19.94268]
[1776872259873,42.85,79193.15,38.6,0.78317,0.0001,19.93243]
[1776872260560,42.85,79195.14,38.6,0.78338,0.0001,19.92222]
[1776872262574,42.85,79197.05,38.6,0.78357,0.0001,19.91241]
[1776872264053,42.85,79197.05,38.6,0.78357,0.0001,19.91241]
[1776872268616,42.85,79195.17,38.6,0.78339,0.0001,19.92152]
[1776872270600,42.85,79195.25,38.6,0.7834,0.0001,19.92097]
[1776872271638,42.85,79202.23,38.6,0.78411,0.0001,19.88503]
[1776872272645,42.85,79207.04,38.6,0.78459,0.0001,19.86028]
[1776872273939,42.85,79207.04,38.6,0.78459,0.0001,19.86028]
[1776872274548,42.85,79206.54,38.6,0.78454,0.0001,19.86277]
[1776872274776,42.85,79206.54,38.6,0.78454,0.0001,19.86277]
[1776872274863,42.85,79224.45,38.6,0.78634,0.0001,19.7708]
[1776872275203,42.85,79224.45,38.6,0.78634,0.0001,19.7708]
[1776872275697,42.85,79244.95,38.6,0.78839,0.0001,19.66503]
[1776872276219,42.85,79244.95,38.6,0.78839,0.0001,19.66503]
[1776872276278,42.85,79244.95,38.6,0.78839,0.0001,19.66503]
[1776872276704,42.85,79246.02,38.6,0.78849,0.0001,19.65944]
[1776872277155,42.85,79246.02,38.6,0.78849,0.0001,19.65944]
[1776872278073,42.85,79246.02,38.6,0.78849,0.0001,19.65944]
[1776872278108,42.85,79246.02,38.6,0.78849,0.0001,19.65944]
[1776872278134,42.85,79245.27,38.6,0.78842,0.0001,19.6635]
[1776872280732,42.85,79236.11,38.6,0.7875,0.0001,19.7109]
[1776872281739,42.85,79228.52,38.6,0.78674,0.0001,19.75006]
[1776872282746,42.85,79225.09,38.6,0.7864,0.0001,19.76772]
[1776872283753,42.85,79222.06,38.6,0.7861,0.0001,19.78326]
[1776872285767,42.85,79219.01,38.6,0.78579,0.0001,19.7988]
[1776872286774,42.85,79223.27,38.6,0.78622,0.0001,19.77682]
[1776872287781,42.85,79226.73,38.6,0.78657,0.0001,19.75892]
[1776872291810,42.85,79224.25,38.6,0.78633,0.0001,19.77152]
[1776872296846,42.85,79223.21,38.6,0.78622,0.0001,19.77698]
[1776872301880,42.85,79224.4,38.6,0.78634,0.0001,19.77086]
[1776872306915,42.85,79226.79,38.6,0.78658,0.0001,19.75866]
[1776872309938,42.85,79224.22,38.6,0.78632,0.0001,19.77199]
[1776872314973,42.85,79220.05,38.6,0.78592,0.0001,19.78968]
[1776872316987,42.85,79217.75,38.6,0.78569,0.0001,19.80169]
[1776872317994,42.85,79212.86,38.6,0.78519,0.0001,19.8269]
[1776872320011,42.85,79209.68,38.6,0.78487,0.0001,19.84334]
[1776872322022,42.85,79194.84,38.6,0.78338,0.0001,19.91944]
[1776872323029,42.85,79191.29,38.6,0.78302,0.0001,19.93755]
[1776872323297,42.85,79191.29,38.6,0.78302,0.0001,19.93755]
[1776872323349,42.85,79191.29,38.6,0.78302,0.0001,19.93755]
[1776872323392,42.85,79191.29,38.6,0.78302,0.0001,19.93755]
[1776872323488,42.85,79191.29,38.6,0.78302,0.0001,19.93755]
[1776872324036,42.85,79192.18,38.6,0.78311,0.0001,19.93293]
[1776872329148,42.85,79194.45,38.6,0.78335,0.0001,19.92105]
[1776872329543,42.85,79195.97,38.6,0.7835,0.0001,19.91321]
[1776872330078,42.85,79208.62,38.6,0.78478,0.0001,19.84828]
[1776872331085,42.85,79211.43,38.6,0.78506,0.0001,19.83381]
[1776872332507,42.85,79211.16,38.6,0.78503,0.0001,19.83517]
[1776872332927,42.85,79211.16,38.6,0.78503,0.0001,19.83517]
[1776872333272,42.85,79212.73,38.6,0.78519,0.0001,19.82707]
[1776872334106,42.85,79214.44,38.6,0.78536,0.0001,19.81827]
[1776872335263,42.85,79215.32,38.6,0.78545,0.0001,19.81373]
[1776872336672,42.85,79217.53,38.6,0.78567,0.0001,19.80237]
[1776872338458,42.85,79219.53,38.6,0.78587,0.0001,19.7921]
[1776872339140,42.85,79222.38,38.6,0.78616,0.0001,19.77739]
[1776872340148,42.85,79225.1,38.6,0.78643,0.0001,19.76337]
[1776872341835,42.85,79223.63,38.6,0.78629,0.0001,19.7709]
[1776872341886,42.85,79223.63,38.6,0.78629,0.0001,19.7709]
[1776872342232,42.85,79230.62,38.6,0.78699,0.0001,19.73493]
[1776872342388,42.85,79230.62,38.6,0.78699,0.0001,19.73493]
[1776872343179,42.85,79249.09,38.6,0.78883,0.0001,19.63965]
[1776872344186,42.85,79241.76,38.6,0.7881,0.0001,19.67741]
[1776872344720,42.85,79241.76,38.6,0.7881,0.0001,19.67741]
[1776872345349,42.85,79241.76,38.6,0.7881,0.0001,19.67735]
[1776872345831,42.85,79241.76,38.6,0.7881,0.0001,19.67735]
[1776872346200,42.85,79245.09,38.6,0.78843,0.0001,19.6601]
[1776872348688,42.85,79246.17,38.6,0.78854,0.0001,19.65445]
[1776872348900,42.85,79246.17,38.6,0.78854,0.0001,19.65445]
[1776872349221,42.85,79251.82,38.6,0.7891,0.0001,19.62522]
[1776872350228,42.85,79255.02,38.6,0.78942,0.0001,19.60864]
[1776872351236,42.85,79258.6,38.6,0.78977,0.0001,19.5902]
[1776872351381,42.85,79258.6,38.6,0.78977,0.0001,19.5902]
[1776872352242,42.85,79277.63,38.6,0.79166,0.0001,19.49152]
[1776872352780,42.85,79277.63,38.6,0.79166,0.0001,19.49152]
[1776872353249,42.85,79292.79,38.6,0.79315,0.0001,19.41262]
[1776872354006,42.85,79292.79,38.6,0.79315,0.0001,19.41262]
[1776872354256,42.85,79304.76,38.6,0.79432,0.0001,19.3503]
[1776872354440,42.85,79304.76,38.6,0.79432,0.0001,19.3503]
[1776872354917,42.85,79304.76,38.6,0.79432,0.0001,19.3503]
[1776872354982,42.84,79304.76,38.6,0.79432,0.0001,19.35013]
[1776872355824,42.84,79305.1,38.6,0.79436,0.0001,19.34826]
[1776872356915,42.84,79305.1,38.6,0.79436,0.0001,19.34826]
[1776872356993,42.84,79305.1,38.6,0.79436,0.0001,19.34826]
[1776872357091,42.84,79305.29,38.6,0.79438,0.0001,19.34715]
[1776872357693,42.84,79305.29,38.6,0.79438,0.0001,19.34715]
[1776872357791,42.84,79305.29,38.6,0.79438,0.0001,19.34715]
[1776872358036,42.84,79306.05,38.6,0.79445,0.0001,19.34316]
[1776872359291,42.84,79310.01,38.6,0.79484,0.0001,19.32248]
[1776872360298,42.84,79306.37,38.6,0.79448,0.0001,19.34145]
[1776872363207,42.84,79306.54,38.6,0.7945,0.0001,19.34059]
[1776872368355,42.84,79306.58,38.6,0.79451,0.0001,19.34025]
[1776872371557,42.84,79302.9,38.6,0.79418,0.0001,19.35536]
[1776872372382,42.84,79297.32,38.6,0.79363,0.0001,19.38444]
[1776872377418,42.85,79298.59,38.6,0.79374,0.0001,19.37881]
[1776872382453,42.85,79296.63,38.6,0.79353,0.0001,19.38985]
[1776872385194,42.85,79299.06,38.6,0.79376,0.0001,19.3775]
[1776872388010,42.85,79297.25,38.6,0.79358,0.0001,19.38721]
[1776872388041,42.85,79296.33,38.6,0.79349,0.0001,19.39214]
[1776872388495,42.85,79288.05,38.6,0.79267,0.0001,19.43535]
[1776872389389,42.85,79288.05,38.6,0.79267,0.0001,19.43535]
[1776872389502,42.85,79283.4,38.6,0.79221,0.0001,19.45963]
[1776872390509,42.85,79280.69,38.6,0.79194,0.0001,19.47378]
[1776872393530,42.85,79284.43,38.6,0.79231,0.0001,19.45453]
[1776872394537,42.85,79287.11,38.6,0.79257,0.0001,19.44068]
[1776872395544,42.85,79290.76,38.6,0.79293,0.0001,19.42181]
[1776872398175,42.86,79291.04,38.6,0.79295,0.0001,19.42047]
[1776872398277,42.86,79289.94,38.6,0.79284,0.0001,19.42632]
[1776872398567,42.86,79293.79,38.6,0.79322,0.0001,19.40641]
[1776872402050,42.86,79293.34,38.6,0.79317,0.0001,19.40903]
[1776872402176,42.86,79293.34,38.6,0.79317,0.0001,19.40903]
[1776872402946,42.86,79293.12,38.6,0.79314,0.0001,19.41032]
[1776872403047,42.86,79295.16,38.6,0.79334,0.0001,19.39984]
[1776872403365,42.86,79295.16,38.6,0.79334,0.0001,19.39984]
[1776872403603,42.86,79295.92,38.6,0.79341,0.0001,19.39604]
[1776872406047,42.86,79295.23,38.6,0.79334,0.0001,19.39979]
[1776872406060,42.86,79297.09,38.6,0.79352,0.0001,19.39026]
[1776872407631,42.86,79300.12,38.6,0.79381,0.0001,19.37482]
[1776872409645,42.86,79294.8,38.6,0.79329,0.0001,19.40289]
[1776872413673,42.86,79299.58,38.6,0.79374,0.0001,19.37857]
[1776872415687,42.87,79296.66,38.6,0.79345,0.0001,19.39413]
[1776872416910,42.87,79292.12,38.6,0.793,0.0001,19.41791]
[1776872418083,42.87,79292.12,38.6,0.793,0.0001,19.41791]
[1776872418177,42.87,79289.34,38.6,0.79273,0.0001,19.43249]
[1776872418708,42.87,79273.39,38.6,0.79116,0.0001,19.51541]
[1776872419715,42.87,79266.59,38.6,0.79048,0.0001,19.55074]
[1776872420978,42.87,79259.13,38.6,0.78974,0.0001,19.58953]
[1776872422950,42.87,79260.48,38.6,0.78987,0.0001,19.58269]
[1776872423082,42.87,79256.89,38.6,0.78952,0.0001,19.6014]
[1776872424317,42.87,79253.17,38.6,0.78914,0.0001,19.62074]
[1776872424751,42.87,79250.22,38.6,0.78885,0.0001,19.63608]
[1776872425757,42.87,79247.46,38.6,0.78857,0.0001,19.6504]
[1776872426764,42.87,79239.94,38.6,0.78782,0.0001,19.68925]
[1776872427819,42.87,79237.28,38.6,0.78756,0.0001,19.70296]
[1776872428948,42.87,79237.28,38.6,0.78756,0.0001,19.70296]
[1776872429049,42.87,79236.42,38.6,0.78747,0.0001,19.70738]
[1776872434868,42.87,79234.11,38.6,0.78727,0.0001,19.7151]
[1776872439374,42.87,79235.08,38.6,0.78737,0.0001,19.71018]
[1776872439907,42.87,79245.42,38.6,0.7884,0.0001,19.65685]
[1776872440392,42.87,79245.42,38.6,0.7884,0.0001,19.65685]
[1776872440914,42.87,79244.61,38.6,0.78832,0.0001,19.66107]
[1776872441921,42.87,79246.8,38.6,0.78853,0.0001,19.64981]
[1776872442773,42.87,79246.8,38.6,0.78853,0.0001,19.64981]
[1776872442928,42.87,79251.82,38.6,0.78903,0.0001,19.62395]
[1776872444942,42.87,79255.48,38.6,0.78939,0.0001,19.60522]
[1776872445949,42.87,79258.93,38.6,0.78973,0.0001,19.58749]
[1776872446956,42.87,79261.28,38.6,0.78996,0.0001,19.57546]
[1776872448738,42.87,79261.31,38.6,0.78996,0.0001,19.57544]
[1776872448970,42.87,79263.41,38.6,0.79017,0.0001,19.56472]
[1776872449977,42.87,79266.9,38.6,0.79051,0.0001,19.5468]
[1776872450754,42.87,79266.9,38.6,0.79051,0.0001,19.5468]
[1776872450788,42.87,79266.9,38.6,0.79051,0.0001,19.5468]
[1776872450936,42.87,79266.9,38.6,0.79051,0.0001,19.5468]
[1776872451190,42.87,79266.9,38.6,0.79051,0.0001,19.5468]
[1776872451281,42.87,79268.86,38.6,0.7907,0.0001,19.53683]
[1776872451991,42.87,79272.24,38.6,0.79103,0.0001,19.51939]
[1776872454580,42.87,79272.04,38.6,0.79101,0.0001,19.52062]
[1776872455012,42.87,79280.04,38.6,0.7918,0.0001,19.47922]
[1776872456019,42.87,79286.43,38.6,0.79243,0.0001,19.44597]
[1776872457026,42.87,79290.78,38.6,0.79285,0.0001,19.42334]
[1776872458147,42.87,79290.78,38.6,0.79285,0.0001,19.42334]
[1776872458235,42.87,79293.56,38.6,0.79313,0.0001,19.40897]
[1776872458646,42.87,79293.56,38.6,0.79313,0.0001,19.40897]
[1776872459040,42.88,79297.92,38.6,0.79355,0.0001,19.38636]
[1776872460056,42.88,79301.39,38.6,0.79389,0.0001,19.3684]
[1776872463077,42.88,79304.21,38.6,0.79416,0.0001,19.35397]
[1776872466098,42.88,79301.23,38.6,0.79386,0.0001,19.3698]
[1776872467104,42.88,79297.04,38.6,0.79345,0.0001,19.39175]
[1776872470332,42.88,79296.92,38.6,0.79343,0.0001,19.39262]
[1776872470127,42.88,79290.18,38.6,0.79277,0.0001,19.42779]
[1776872471134,42.88,79284.3,38.6,0.79219,0.0001,19.45844]
[1776872472142,42.88,79280.93,38.6,0.79186,0.0001,19.47599]
[1776872475163,42.88,79283.48,38.6,0.79211,0.0001,19.46286]
[1776872476169,42.88,79285.92,38.6,0.79235,0.0001,19.45024]
[1776872477563,42.88,79286.34,38.6,0.79239,0.0001,19.44812]
[1776872478183,42.88,79292.75,38.6,0.79302,0.0001,19.41487]
[1776872479191,42.88,79299.1,38.6,0.79364,0.0001,19.38194]
[1776872480198,42.88,79303.17,38.6,0.79403,0.0001,19.3609]
[1776872482216,42.88,79305.45,38.6,0.79425,0.0001,19.34938]
[1776872483223,42.88,79308.84,38.6,0.79458,0.0001,19.33191]
[1776872484230,42.88,79306.59,38.6,0.79435,0.0001,19.34385]
[1776872485237,42.88,79304.41,38.6,0.79414,0.0001,19.3554]
[1776872489268,42.89,79301.79,38.6,0.79387,0.0001,19.36976]
[1776872490274,42.89,79299.66,38.6,0.79366,0.0001,19.38101]
[1776872495309,42.89,79301.95,38.6,0.79389,0.0001,19.36576]
[1776872498329,42.89,79304.17,38.6,0.7941,0.0001,19.3547]
[1776872501351,42.89,79301.74,38.6,0.79386,0.0001,19.3679]
[1776872504372,42.9,79304.25,38.6,0.79409,0.0001,19.35535]
[1776872509407,42.9,79309.89,38.6,0.79463,0.0001,19.32688]
[1776872509914,42.9,79309.89,38.6,0.79463,0.0001,19.32688]
[1776872510028,42.9,79309.89,38.6,0.79463,0.0001,19.32688]
[1776872510208,42.9,79309.89,38.6,0.79463,0.0001,19.32688]
[1776872510414,42.9,79325.58,38.6,0.79615,0.0001,19.24526]
[1776872510795,42.9,79325.58,38.6,0.79615,0.0001,19.24526]
[1776872510913,42.9,79325.58,38.6,0.79615,0.0001,19.24526]
[1776872511421,42.9,79338.55,38.6,0.79741,0.0001,19.17754]
[1776872512428,42.9,79342.25,38.6,0.79776,0.0001,19.15833]
[1776872513946,42.9,79342.25,38.6,0.79776,0.0001,19.15833]
[1776872514016,42.9,79347.85,38.6,0.7983,0.0001,19.12926]
[1776872515449,42.9,79343.16,38.6,0.79784,0.0001,19.15402]
[1776872516456,42.9,79339.32,38.6,0.79747,0.0001,19.1743]
[1776872517463,42.9,79341.55,38.6,0.79768,0.0001,19.16278]
[1776872518470,42.9,79345.04,38.6,0.79801,0.0001,19.14464]
[1776872521951,42.9,79344.99,38.6,0.798,0.0001,19.14521]
[1776872521985,42.91,79343.24,38.6,0.79783,0.0001,19.15465]
[1776872523505,42.91,79346.2,38.6,0.79811,0.0001,19.1393]
[1776872527533,42.91,79348.38,38.6,0.79831,0.0001,19.12847]
[1776872528539,42.91,79345.09,38.6,0.79799,0.0001,19.14585]
[1776872532568,42.91,79346.98,38.6,0.79817,0.0001,19.1365]
[1776872535589,42.91,79342.67,38.6,0.79774,0.0001,19.15949]
[1776872536596,42.91,79339.27,38.6,0.79741,0.0001,19.17742]
[1776872537603,42.91,79341.89,38.6,0.79766,0.0001,19.16382]
[1776872538610,42.91,79336.15,38.6,0.7971,0.0001,19.19393]
[1776872541632,42.92,79338.9,38.6,0.79736,0.0001,19.18018]
[1776872545660,42.92,79335.35,38.6,0.79701,0.0001,19.19928]
[1776872547674,42.92,79330.54,38.6,0.79653,0.0001,19.2248]
[1776872548681,42.92,79326.66,38.6,0.79615,0.0001,19.24523]
[1776872549688,42.92,79329.52,38.6,0.79643,0.0001,19.23045]
[1776872553156,42.92,79323.11,38.6,0.79583,0.0001,19.26028]
[1776872553718,42.92,79317.47,38.6,0.79528,0.0001,19.28974]
[1776872554724,42.92,79309.91,38.6,0.79454,0.0001,19.32912]
[1776872555731,42.92,79309.33,38.6,0.79448,0.0001,19.33227]
[1776872557089,42.92,79307.1,38.6,0.79426,0.0001,19.34391]
[1776872557744,42.92,79303.12,38.6,0.79387,0.0001,19.36464]
[1776872558752,42.92,79295.35,38.6,0.79311,0.0001,19.40513]
[1776872559759,42.92,79288.68,38.6,0.79246,0.0001,19.43992]
[1776872560926,42.92,79280.65,38.6,0.79166,0.0001,19.48168]
[1776872561773,42.92,79276.22,38.6,0.79123,0.0001,19.5047]
[1776872566808,42.92,79270.07,38.6,0.79062,0.0001,19.53669]
[1776872569025,42.92,79265.86,38.6,0.7902,0.0001,19.55843]
[1776872570385,42.92,79263.49,38.6,0.78997,0.0001,19.57064]
[1776872571428,42.92,79263.49,38.6,0.78997,0.0001,19.57064]
[1776872571437,42.92,79263.49,38.6,0.78997,0.0001,19.57064]
[1776872571462,42.92,79263.49,38.6,0.78997,0.0001,19.57064]
[1776872570836,42.92,79256.81,38.6,0.78931,0.0001,19.60508]
[1776872571697,42.92,79256.81,38.6,0.78931,0.0001,19.60508]
[1776872571843,42.92,79255.7,38.6,0.7892,0.0001,19.61082]
[1776872574864,42.92,79259.07,38.6,0.78953,0.0001,19.59345]
[1776872580368,42.92,79260.55,38.6,0.78968,0.0001,19.58595]
[1776872580421,42.92,79260.55,38.6,0.78968,0.0001,19.58595]
[1776872580485,42.92,79261.09,38.6,0.78973,0.0001,19.5832]
[1776872580694,42.92,79261.09,38.6,0.78973,0.0001,19.5832]
[1776872581118,42.92,79261.09,38.6,0.78973,0.0001,19.5832]
[1776872581154,42.92,79289.42,38.6,0.79252,0.0001,19.43646]
[1776872581557,42.92,79289.42,38.6,0.79252,0.0001,19.43646]
[1776872581915,42.92,79289.42,38.6,0.79252,0.0001,19.43646]
[1776872581984,42.92,79289.42,38.6,0.79252,0.0001,19.43646]
[1776872582343,42.92,79289.42,38.6,0.79252,0.0001,19.43646]
[1776872582366,42.92,79311.87,38.6,0.79472,0.0001,19.31976]
[1776872582529,42.92,79311.87,38.6,0.79472,0.0001,19.31976]
[1776872582801,42.92,79311.87,38.6,0.79472,0.0001,19.31976]
[1776872582912,42.92,79311.87,38.6,0.79472,0.0001,19.31976]
[1776872582931,42.92,79321.09,38.6,0.79562,0.0001,19.27168]
[1776872584122,42.92,79321.09,38.6,0.79562,0.0001,19.27168]
[1776872584515,42.92,79320.72,38.6,0.79558,0.0001,19.27358]
[1776872584544,42.92,79320.72,38.6,0.79558,0.0001,19.27358]
[1776872584946,42.92,79317.27,38.6,0.79524,0.0001,19.29155]
[1776872586960,42.92,79313.04,38.6,0.79483,0.0001,19.3135]
[1776872587967,42.92,79316.27,38.6,0.79515,0.0001,19.29661]
[1776872588974,42.92,79323.52,38.6,0.79586,0.0001,19.25875]
[1776872594463,42.92,79322.95,38.6,0.79579,0.0001,19.26215]
[1776872595459,42.93,79318.37,38.6,0.79534,0.0001,19.28635]
[1776872596024,42.93,79312.87,38.6,0.7948,0.0001,19.3152]
[1776872597965,42.93,79312.8,38.6,0.79479,0.0001,19.31571]
[1776872598038,42.93,79313.77,38.6,0.79489,0.0001,19.31081]
[1776872601059,42.93,79311.02,38.6,0.79461,0.0001,19.3256]
[1776872605087,42.93,79302.32,38.6,0.79375,0.0001,19.37145]
[1776872606094,42.93,79299.82,38.6,0.7935,0.0001,19.38455]
[1776872611367,42.93,79297.75,38.6,0.79329,0.0001,19.39563]
[1776872611508,42.93,79296.82,38.6,0.79323,0.0001,19.39642]
[1776872612302,42.93,79284.67,38.6,0.79204,0.0001,19.45947]
[1776872613144,42.93,79278.32,38.6,0.79141,0.0001,19.49246]
[1776872614152,42.93,79283.29,38.6,0.7919,0.0001,19.46672]
[1776872616166,42.93,79286.17,38.6,0.79218,0.0001,19.45183]
[1776872616605,42.93,79286.17,38.6,0.79218,0.0001,19.45183]
[1776872617173,42.93,79290.54,38.6,0.79261,0.0001,19.4292]
[1776872618180,42.93,79293.2,38.6,0.79287,0.0001,19.41543]
[1776872619187,42.93,79291.04,38.6,0.79266,0.0001,19.4267]
[1776872622208,42.93,79285.77,38.6,0.79214,0.0001,19.45417]
[1776872623215,42.93,79283.45,38.6,0.79191,0.0001,19.46621]
[1776872624222,42.93,79277.48,38.6,0.79132,0.0001,19.49714]
[1776872625229,42.93,79272.82,38.6,0.79086,0.0001,19.52121]
[1776872626236,42.93,79279.53,38.6,0.79153,0.0001,19.4864]
[1776872626966,42.93,79279.53,38.6,0.79153,0.0001,19.4864]
[1776872627243,42.93,79282.84,38.6,0.79185,0.0001,19.46922]
[1776872631271,42.93,79285.66,38.6,0.79213,0.0001,19.45454]
[1776872634292,42.93,79281.6,38.6,0.79173,0.0001,19.47557]
[1776872635299,42.93,79275.21,38.6,0.7911,0.0001,19.50863]
[1776872636306,42.93,79278.28,38.6,0.79141,0.0001,19.49276]
[1776872637313,42.93,79281.41,38.6,0.79171,0.0001,19.47658]
[1776872639327,42.93,79288.47,38.6,0.79241,0.0001,19.44001]
[1776872642348,42.93,79290.68,38.6,0.79262,0.0001,19.4286]
[1776872646376,42.93,79297.65,38.6,0.7933,0.0001,19.39252]
[1776872649397,42.94,79294.56,38.6,0.793,0.0001,19.40881]
[1776872650404,42.94,79289.59,38.6,0.79251,0.0001,19.43467]
[1776872654432,42.94,79287.06,38.6,0.79226,0.0001,19.44792]
[1776872656446,42.94,79284.37,38.6,0.79199,0.0001,19.46191]
[1776872658460,42.94,79281.69,38.6,0.79173,0.0001,19.47583]
[1776872659467,42.94,79278.75,38.6,0.79144,0.0001,19.49106]
[1776872664502,42.94,79275.61,38.6,0.79113,0.0001,19.50719]
[1776872665509,42.94,79272.57,38.6,0.79083,0.0001,19.52287]
[1776872666516,42.94,79268.58,38.6,0.79044,0.0001,19.54344]
[1776872667523,42.93,79265.19,38.6,0.79011,0.0001,19.56087]
[1776872669537,42.94,79268.54,38.6,0.79044,0.0001,19.54366]
[1776872670544,42.94,79264.8,38.6,0.79006,0.0001,19.56313]
[1776872672558,42.94,79261.5,38.6,0.78976,0.0001,19.57628]
[1776872674710,42.94,79261.24,38.6,0.78974,0.0001,19.57772]
[1776872675161,42.94,79261.24,38.6,0.78974,0.0001,19.57772]
[1776872675599,42.94,79268.49,38.6,0.79045,0.0001,19.54032]
[1776872676606,42.94,79277.06,38.6,0.7913,0.0001,19.49596]
[1776872678684,42.94,79277.63,38.6,0.79135,0.0001,19.49305]
[1776872678760,42.94,79282.15,38.6,0.7918,0.0001,19.46967]
[1776872679631,42.94,79287.68,38.6,0.79234,0.0001,19.44107]
[1776872681363,42.94,79287.68,38.6,0.79234,0.0001,19.44107]
[1776872681434,42.94,79291.68,38.6,0.79273,0.0001,19.42042]
[1776872681641,42.94,79299.38,38.6,0.79348,0.0001,19.38044]
[1776872682648,42.94,79301.45,38.6,0.79369,0.0001,19.36967]
[1776872684151,42.94,79301.45,38.6,0.79369,0.0001,19.36967]
[1776872684173,42.94,79301.45,38.6,0.79369,0.0001,19.36967]
[1776872684230,42.94,79304.8,38.6,0.79401,0.0001,19.35246]
[1776872685267,42.94,79304.8,38.6,0.79401,0.0001,19.35246]
[1776872685291,42.94,79306.84,38.6,0.79421,0.0001,19.34189]
[1776872685669,42.94,79312.68,38.6,0.79478,0.0001,19.3115]
[1776872689389,42.94,79310.1,38.6,0.79452,0.0001,19.32539]
[1776872689697,42.94,79307.42,38.6,0.79426,0.0001,19.33934]
[1776872691712,42.94,79303.18,38.6,0.79384,0.0001,19.36173]
[1776872693214,42.94,79303.18,38.6,0.79384,0.0001,19.36173]
[1776872693264,42.94,79305.47,38.6,0.79406,0.0001,19.35009]
[1776872693725,42.94,79310.87,38.6,0.79458,0.0001,19.322]
[1776872694733,42.94,79313.6,38.6,0.79485,0.0001,19.30792]
[1776872696747,42.94,79316.32,38.6,0.79511,0.0001,19.29411]
[1776872698760,42.94,79313.9,38.6,0.79487,0.0001,19.30685]
[1776872703796,42.95,79313.69,38.6,0.79483,0.0001,19.30871]
[1776872704803,42.95,79311.35,38.6,0.7946,0.0001,19.32106]
[1776872705810,42.95,79308.7,38.6,0.79434,0.0001,19.33502]
[1776872706817,42.95,79305.78,38.6,0.79405,0.0001,19.35036]
[1776872708831,42.95,79308.78,38.6,0.79434,0.0001,19.33501]
[1776872710845,42.95,79306.23,38.6,0.79409,0.0001,19.34853]
[1776872713866,42.95,79302.39,38.6,0.79371,0.0001,19.36887]
[1776872714873,42.95,79299.53,38.6,0.79342,0.0001,19.38394]
[1776872716887,42.95,79303.96,38.6,0.79385,0.0001,19.3611]
[1776872718622,42.95,79306.16,38.6,0.79406,0.0001,19.34976]
[1776872718901,42.95,79312.5,38.6,0.79468,0.0001,19.3169]
[1776872719908,42.95,79314.83,38.6,0.79491,0.0001,19.30492]
[1776872720915,42.96,79317.31,38.6,0.79514,0.0001,19.29218]
[1776872725950,42.96,79316.65,38.6,0.79506,0.0001,19.29649]
[1776872727964,42.96,79320.82,38.6,0.79546,0.0001,19.27513]
[1776872728971,42.96,79323.51,38.6,0.79572,0.0001,19.26131]
[1776872734005,42.96,79324.32,38.6,0.79581,0.0001,19.25403]
[1776872737031,42.97,79318.83,38.6,0.79526,0.0001,19.28329]
[1776872738038,42.97,79312.41,38.6,0.79464,0.0001,19.31688]
[1776872742065,42.97,79315.19,38.6,0.7949,0.0001,19.30295]
[1776872747101,42.97,79316.27,38.6,0.79499,0.0001,19.29809]
[1776872751129,42.97,79320.13,38.6,0.79535,0.0001,19.27862]
[1776872752135,42.97,79323.03,38.6,0.79563,0.0001,19.26369]
[1776872757173,42.98,79325.88,38.6,0.79589,0.0001,19.24981]
[1776872759187,42.98,79330.58,38.6,0.79634,0.0001,19.22562]
[1776872760194,42.98,79339.35,38.6,0.79719,0.0001,19.1799]
[1776872761201,42.98,79345.33,38.6,0.79777,0.0001,19.14875]
[1776872764222,42.98,79349.63,38.6,0.79817,0.0001,19.12666]
[1776872765229,42.98,79346.81,38.6,0.7979,0.0001,19.14156]
[1776872766236,42.98,79351.75,38.6,0.79837,0.0001,19.11586]
[1776872766738,42.98,79351.75,38.6,0.79837,0.0001,19.11586]
[1776872767243,42.98,79360.0,38.6,0.79916,0.0001,19.07286]
[1776872768250,42.98,79364.38,38.6,0.79958,0.0001,19.05013]
[1776872770263,42.98,79359.81,38.6,0.79913,0.0001,19.07456]
[1776872770713,42.98,79359.81,38.6,0.79913,0.0001,19.07456]
[1776872770756,42.98,79359.81,38.6,0.79913,0.0001,19.07456]
[1776872770936,42.98,79359.81,38.6,0.79913,0.0001,19.07456]
[1776872771271,42.98,79354.06,38.6,0.79858,0.0001,19.10486]
[1776872772278,42.99,79350.89,38.6,0.79827,0.0001,19.1216]
[1776872773285,42.99,79346.47,38.6,0.79784,0.0001,19.14485]
[1776872775208,42.99,79346.73,38.6,0.79786,0.0001,19.14361]
[1776872775225,42.99,79346.73,38.6,0.79786,0.0001,19.14361]
[1776872775301,42.99,79347.0,38.6,0.79789,0.0001,19.14232]
[1776872776307,42.99,79349.55,38.6,0.79813,0.0001,19.12911]
[1776872777900,42.99,79349.37,38.6,0.79811,0.0001,19.13019]
[1776872778320,42.99,79347.83,38.6,0.79796,0.0001,19.13837]
[1776872781342,42.99,79351.13,38.6,0.79827,0.0001,19.1215]
[1776872783113,42.99,79352.4,38.6,0.79839,0.0001,19.11501]
[1776872783471,42.99,79353.34,38.6,0.79848,0.0001,19.11025]
[1776872784471,42.99,79355.43,38.6,0.79868,0.0001,19.09948]
[1776872787384,42.99,79347.82,38.6,0.79794,0.0001,19.13978]
[1776872788391,42.99,79342.89,38.6,0.79746,0.0001,19.16561]
[1776872789397,42.99,79340.62,38.6,0.79724,0.0001,19.17749]
[1776872791005,42.99,79339.62,38.6,0.79714,0.0001,19.18289]
[1776872791412,42.99,79337.57,38.6,0.79697,0.0001,19.18972]
[1776872793426,43.0,79331.84,38.6,0.7964,0.0001,19.21999]
[1776872794433,43.0,79328.86,38.6,0.79611,0.0001,19.23573]
[1776872795440,43.0,79326.31,38.6,0.79586,0.0001,19.2492]
[1776872800476,43.0,79324.88,38.6,0.79571,0.0001,19.25747]
[1776872801484,43.0,79321.39,38.6,0.79537,0.0001,19.27579]
[1776872802508,43.0,79309.8,38.6,0.79424,0.0001,19.33604]
[1776872803028,43.0,79309.8,38.6,0.79424,0.0001,19.33604]
[1776872803514,43.0,79303.7,38.6,0.79364,0.0001,19.36795]
[1776872805528,43.0,79306.54,38.6,0.79391,0.0001,19.35331]
[1776872807542,43.0,79304.12,38.6,0.79367,0.0001,19.366]
[1776872812576,43.0,79303.95,38.6,0.79365,0.0001,19.36711]
[1776872814591,43.0,79300.6,38.6,0.79332,0.0001,19.3846]
[1776872815597,43.0,79288.51,38.6,0.79214,0.0001,19.44728]
[1776872816605,43.0,79281.68,38.6,0.79147,0.0001,19.48257]
[1776872816919,43.0,79281.68,38.6,0.79147,0.0001,19.48257]
[1776872816975,43.0,79281.68,38.6,0.79147,0.0001,19.48257]
[1776872817593,43.0,79281.68,38.6,0.79147,0.0001,19.48257]
[1776872817612,43.0,79277.96,38.6,0.7911,0.0001,19.50174]
[1776872818715,43.0,79273.55,38.6,0.79067,0.0001,19.52455]
[1776872819625,43.0,79270.47,38.6,0.79037,0.0001,19.54045]
[1776872819819,43.0,79270.47,38.6,0.79037,0.0001,19.54045]
[1776872819860,43.0,79270.47,38.6,0.79037,0.0001,19.54045]
[1776872819872,43.0,79270.47,38.6,0.79037,0.0001,19.54045]
[1776872820633,43.0,79271.24,38.6,0.79044,0.0001,19.53646]
[1776872820862,43.0,79271.24,38.6,0.79044,0.0001,19.53646]
[1776872821640,43.0,79281.61,38.6,0.79147,0.0001,19.48276]
[1776872822646,43.0,79284.94,38.6,0.79179,0.0001,19.46549]
[1776872827682,43.0,79287.02,38.6,0.792,0.0001,19.45458]
[1776872832717,43.0,79284.6,38.6,0.79176,0.0001,19.46697]
[1776872837752,43.0,79287.55,38.6,0.79206,0.0001,19.45154]
[1776872842786,43.0,79285.26,38.6,0.79183,0.0001,19.46327]
[1776872844801,43.0,79290.18,38.6,0.79232,0.0001,19.43773]
[1776872846815,43.0,79293.25,38.6,0.79262,0.0001,19.42183]
[1776872847823,43.0,79295.82,38.6,0.79287,0.0001,19.40852]
[1776872848829,43.0,79302.34,38.6,0.79351,0.0001,19.37474]
[1776872849837,43.0,79308.32,38.6,0.79409,0.0001,19.34366]
[1776872851065,43.0,79308.32,38.6,0.79409,0.0001,19.34366]
[1776872851220,43.0,79308.32,38.6,0.79409,0.0001,19.34366]
[1776872851322,43.0,79310.33,38.6,0.79432,0.0001,19.32911]
[1776872852858,43.0,79312.36,38.6,0.79452,0.0001,19.31859]
[1776872854872,43.0,79317.1,38.6,0.79498,0.0001,19.29402]
[1776872858910,43.0,79319.53,38.6,0.79521,0.0001,19.28165]
[1776872859913,43.0,79326.08,38.6,0.79584,0.0001,19.24764]
[1776872861940,43.0,79322.31,38.6,0.79547,0.0001,19.26752]
[1776872865967,43.0,79328.78,38.6,0.79609,0.0001,19.23426]
[1776872871002,43.0,79328.6,38.6,0.79607,0.0001,19.23549]
[1776872872082,43.0,79328.6,38.6,0.79607,0.0001,19.23549]
[1776872872179,43.0,79328.6,38.6,0.79607,0.0001,19.23549]
[1776872872253,43.0,79326.15,38.6,0.79583,0.0001,19.24827]
[1776872873388,43.0,79326.15,38.6,0.79583,0.0001,19.24827]
[1776872873424,43.01,79315.27,38.6,0.79477,0.0001,19.30503]
[1776872874025,43.01,79310.42,38.6,0.7943,0.0001,19.33023]
[1776872875595,43.01,79310.42,38.6,0.7943,0.0001,19.33023]
[1776872875664,43.01,79308.11,38.6,0.79407,0.0001,19.34238]
[1776872881073,43.01,79312.99,38.6,0.79454,0.0001,19.31729]
[1776872882081,43.01,79315.8,38.6,0.79481,0.0001,19.30275]
[1776872888124,43.01,79320.46,38.6,0.79525,0.0001,19.27924]
[1776872892152,43.01,79319.62,38.6,0.79516,0.0001,19.28414]
[1776872897187,43.01,79320.22,38.6,0.79521,0.0001,19.28175]
[1776872899664,43.01,79319.8,38.6,0.79517,0.0001,19.28408]
[1776872899708,43.01,79319.8,38.6,0.79517,0.0001,19.28408]
[1776872899762,43.01,79319.36,38.6,0.79512,0.0001,19.28652]
[1776872899939,43.01,79319.36,38.6,0.79512,0.0001,19.28652]
[1776872900208,43.01,79322.93,38.6,0.79547,0.0001,19.26791]
[1776872901686,43.01,79322.93,38.6,0.79547,0.0001,19.26791]
[1776872901709,43.01,79322.93,38.6,0.79547,0.0001,19.26791]
[1776872901731,43.01,79327.74,38.6,0.79593,0.0001,19.24296]
[1776872902717,43.01,79327.74,38.6,0.79593,0.0001,19.24296]
[1776872902734,43.02,79332.69,38.6,0.79641,0.0001,19.21719]
[1776872903229,43.02,79336.31,38.6,0.79676,0.0001,19.19838]
[1776872905224,43.02,79336.45,38.6,0.79677,0.0001,19.19772]
[1776872906236,43.02,79338.43,38.6,0.79696,0.0001,19.18747]
[1776872908131,43.02,79338.09,38.6,0.79693,0.0001,19.18942]
[1776872909684,43.02,79337.7,38.6,0.79689,0.0001,19.19153]
[1776872911285,43.02,79341.1,38.6,0.79724,0.0001,19.16992]
[1776872913299,43.02,79343.14,38.6,0.79744,0.0001,19.15949]
[1776872914306,43.02,79345.13,38.6,0.79763,0.0001,19.14921]
[1776872915313,43.02,79350.33,38.6,0.79813,0.0001,19.12219]
[1776872916321,43.02,79353.62,38.6,0.79844,0.0001,19.10517]
[1776872921356,43.02,79350.21,38.6,0.79809,0.0001,19.12389]
[1776872925386,43.02,79347.48,38.6,0.79782,0.0001,19.13875]
[1776872926391,43.03,79344.58,38.6,0.79754,0.0001,19.15401]
[1776872929412,43.03,79347.46,38.6,0.79781,0.0001,19.13933]
[1776872930419,43.03,79354.84,38.6,0.79852,0.0001,19.1008]
[1776872931426,43.03,79359.04,38.6,0.79892,0.0001,19.0789]
[1776872936461,43.03,79354.17,38.6,0.79845,0.0001,19.10476]
[1776872940489,43.03,79356.15,38.6,0.79863,0.0001,19.09513]
[1776872942505,43.03,79353.79,38.6,0.79839,0.0001,19.10783]
[1776872946532,43.03,79355.78,38.6,0.79858,0.0001,19.09778]
[1776872948947,43.03,79356.43,38.6,0.79864,0.0001,19.09465]
[1776872949008,43.03,79356.43,38.6,0.79864,0.0001,19.09465]
[1776872949553,43.03,79356.6,38.6,0.79865,0.0001,19.09396]
[1776872954588,43.04,79355.61,38.6,0.79854,0.0001,19.10012]
[1776872958616,43.04,79358.14,38.6,0.79877,0.0001,19.08767]
[1776872960630,43.04,79356.14,38.6,0.79857,0.0001,19.09853]
[1776872965665,43.04,79358.34,38.6,0.79876,0.0001,19.08803]
[1776872968686,43.05,79355.66,38.6,0.79849,0.0001,19.10266]
[1776872970062,43.05,79354.78,38.6,0.7984,0.0001,19.10745]
[1776872970700,43.05,79348.83,38.6,0.79783,0.0001,19.13868]
[1776872971707,43.05,79345.94,38.6,0.79758,0.0001,19.14977]
[1776872976742,43.05,79345.56,38.6,0.79753,0.0001,19.15242]
[1776872979763,43.05,79348.3,38.6,0.79778,0.0001,19.13855]
[1776872981777,43.05,79350.8,38.6,0.79802,0.0001,19.12583]
[1776872985805,43.06,79353.61,38.6,0.79828,0.0001,19.1119]
[1776872988826,43.06,79350.55,38.6,0.79797,0.0001,19.12844]
[1776872989834,43.06,79347.98,38.6,0.79772,0.0001,19.14203]
[1776872991846,43.06,79338.28,38.6,0.79678,0.0001,19.19289]
[1776872992854,43.06,79335.79,38.6,0.79654,0.0001,19.20595]
[1776872993683,43.06,79335.79,38.6,0.79654,0.0001,19.20595]
[1776872993861,43.06,79328.87,38.6,0.79587,0.0001,19.24203]
[1776872994868,43.06,79324.35,38.6,0.79543,0.0001,19.26557]
[1776872995875,43.06,79318.59,38.6,0.79487,0.0001,19.29549]
[1776872997319,43.06,79318.35,38.6,0.79484,0.0001,19.2967]
[1776872997889,43.06,79316.17,38.6,0.79463,0.0001,19.30798]
[1776872999903,43.06,79312.64,38.6,0.79429,0.0001,19.32641]
[1776873000910,43.06,79308.66,38.6,0.7939,0.0001,19.34709]
[1776873002924,43.06,79305.53,38.6,0.79359,0.0001,19.36333]
[1776873003931,43.06,79301.35,38.6,0.79318,0.0001,19.38497]
[1776873004913,43.06,79301.35,38.6,0.79318,0.0001,19.38497]
[1776873004938,43.06,79297.66,38.6,0.79282,0.0001,19.40413]
[1776873004975,43.06,79297.66,38.6,0.79282,0.0001,19.40413]
[1776873005091,43.06,79297.66,38.6,0.79282,0.0001,19.40413]
[1776873005197,43.06,79297.66,38.6,0.79282,0.0001,19.40413]
[1776873005945,43.06,79291.22,38.6,0.79219,0.0001,19.4375]
[1776873006093,43.06,79291.22,38.6,0.79219,0.0001,19.4375]
[1776873006952,43.06,79286.97,38.6,0.79177,0.0001,19.4596]
[1776873008099,43.06,79286.97,38.6,0.79177,0.0001,19.4596]
[1776873008200,43.06,79283.63,38.6,0.79144,0.0001,19.47695]
[1776873011987,43.06,79279.52,38.6,0.79103,0.0001,19.49848]
[1776873014921,43.06,79278.06,38.6,0.79089,0.0001,19.50607]
[1776873016140,43.06,79274.84,38.6,0.79057,0.0001,19.52276]
[1776873016236,43.06,79270.04,38.6,0.79009,0.0001,19.5476]
[1776873017028,43.06,79272.48,38.6,0.79033,0.0001,19.53511]
[1776873019042,43.06,79268.9,38.6,0.78998,0.0001,19.55374]
[1776873024077,43.07,79268.67,38.6,0.78995,0.0001,19.55522]
[1776873026010,43.07,79267.86,38.6,0.78987,0.0001,19.55944]
[1776873026154,43.07,79267.86,38.6,0.78987,0.0001,19.55944]
[1776873026313,43.07,79267.86,38.6,0.78987,0.0001,19.55944]
[1776873026654,43.07,79267.86,38.6,0.78987,0.0001,19.55944]
[1776873026690,43.07,79267.86,38.6,0.78987,0.0001,19.55944]
[1776873026940,43.07,79267.86,38.6,0.78987,0.0001,19.55944]
[1776873026756,43.07,79265.18,38.6,0.7896,0.0001,19.5733]
[1776873027098,43.07,79253.24,38.6,0.78842,0.0001,19.63469]
[1776873028105,43.07,79252.45,38.6,0.78834,0.0001,19.63875]
[1776873030942,43.07,79251.3,38.6,0.78823,0.0001,19.64465]
[1776873031126,43.07,79251.18,38.6,0.78825,0.0001,19.64114]
[1776873032945,43.07,79251.18,38.6,0.78825,0.0001,19.64114]
[1776873032979,43.07,79250.88,38.6,0.78822,0.0001,19.64266]
[1776873034156,43.07,79248.97,38.6,0.78803,0.0001,19.65247]
[1776873034471,43.07,79248.97,38.6,0.78803,0.0001,19.65247]
[1776873034618,43.07,79272.52,38.6,0.79036,0.0001,19.53135]
[1776873035317,43.07,79272.52,38.6,0.79036,0.0001,19.53135]
[1776873035636,43.07,79272.52,38.6,0.79036,0.0001,19.53135]
[1776873035953,43.07,79272.52,38.6,0.79036,0.0001,19.53135]
[1776873035665,43.07,79307.55,38.6,0.79379,0.0001,19.35012]
[1776873036179,43.07,79307.55,38.6,0.79379,0.0001,19.35012]
[1776873036605,43.07,79314.96,38.6,0.79452,0.0001,19.3117]
[1776873037252,43.07,79314.96,38.6,0.79452,0.0001,19.3117]
[1776873037277,43.07,79314.96,38.6,0.79452,0.0001,19.3117]
[1776873037347,43.07,79319.54,38.6,0.79496,0.0001,19.28791]
[1776873038085,43.07,79319.54,38.6,0.79496,0.0001,19.28791]
[1776873038725,43.07,79319.54,38.6,0.79496,0.0001,19.28791]
[1776873038822,43.07,79319.43,38.6,0.79495,0.0001,19.28849]
[1776873039183,43.07,79317.0,38.6,0.79471,0.0001,19.3011]
[1776873041197,43.07,79320.57,38.6,0.79506,0.0001,19.28257]
[1776873046241,43.07,79318.34,38.6,0.79484,0.0001,19.29424]
[1776873048196,43.07,79318.06,38.6,0.79482,0.0001,19.29571]
[1776873048255,43.07,79316.57,38.6,0.79467,0.0001,19.3035]
[1776873050200,43.07,79316.16,38.6,0.79463,0.0001,19.30568]
[1776873050269,43.07,79316.07,38.6,0.79462,0.0001,19.30619]
[1776873051429,43.07,79316.07,38.6,0.79462,0.0001,19.30619]
[1776873051530,43.07,79312.33,38.6,0.79425,0.0001,19.32568]
[1776873057319,43.07,79315.07,38.6,0.79452,0.0001,19.31163]
[1776873058326,43.07,79319.47,38.6,0.79494,0.0001,19.28883]
[1776873059333,43.07,79324.82,38.6,0.79546,0.0001,19.26104]
[1776873060340,43.07,79331.07,38.6,0.79607,0.0001,19.22862]
[1776873063361,43.07,79328.91,38.6,0.79586,0.0001,19.24001]
[1776873065376,43.07,79340.24,38.6,0.79695,0.0001,19.18108]
[1776873066409,43.07,79340.24,38.6,0.79695,0.0001,19.18108]
[1776873066761,43.07,79340.24,38.6,0.79695,0.0001,19.18108]
[1776873066781,43.07,79348.47,38.6,0.79774,0.0001,19.13833]
[1776873067706,43.07,79348.47,38.6,0.79774,0.0001,19.13833]
[1776873068398,43.07,79344.36,38.6,0.79734,0.0001,19.16006]
[1776873070222,43.07,79342.66,38.6,0.79718,0.0001,19.16904]
[1776873075293,43.07,79345.37,38.6,0.79743,0.0001,19.15547]
[1776873076583,43.07,79346.62,38.6,0.79755,0.0001,19.14908]
[1776873076752,43.07,79346.62,38.6,0.79755,0.0001,19.14908]
[1776873076775,43.07,79346.87,38.6,0.79757,0.0001,19.14791]
[1776873080687,43.07,79345.45,38.6,0.79742,0.0001,19.1557]
[1776873080735,43.07,79345.45,38.6,0.79742,0.0001,19.1557]
[1776873080739,43.07,79345.45,38.6,0.79742,0.0001,19.1557]
[1776873082497,43.08,79339.96,38.6,0.79689,0.0001,19.18463]
[1776873084511,43.08,79337.75,38.6,0.79667,0.0001,19.19628]
[1776873088539,43.08,79339.88,38.6,0.79687,0.0001,19.18544]
[1776873092567,43.08,79337.83,38.6,0.7967,0.0001,19.19225]
[1776873094581,43.08,79334.72,38.6,0.7964,0.0001,19.20853]
[1776873099792,43.08,79333.1,38.6,0.79624,0.0001,19.21705]
[1776873105658,43.08,79338.15,38.6,0.79673,0.0001,19.1909]
[1776873110692,43.08,79336.98,38.6,0.79661,0.0001,19.19718]
[1776873112707,43.08,79339.22,38.6,0.79682,0.0001,19.18558]
[1776873114721,43.08,79341.45,38.6,0.79704,0.0001,19.17406]
[1776873119757,43.08,79339.83,38.6,0.79688,0.0001,19.18276]
[1776873124792,43.08,79338.09,38.6,0.79671,0.0001,19.19203]
[1776873130835,43.08,79338.49,38.6,0.79674,0.0001,19.19014]
[1776873133856,43.08,79336.42,38.6,0.79654,0.0001,19.20099]
[1776873139898,43.08,79336.0,38.6,0.7965,0.0001,19.20327]
[1776873144933,43.08,79335.81,38.6,0.79648,0.0001,19.20433]
[1776873148094,43.08,79335.95,38.6,0.79649,0.0001,19.20363]
[1776873148178,43.08,79335.95,38.6,0.79649,0.0001,19.20363]
[1776873148961,43.08,79331.99,38.6,0.79611,0.0001,19.22426]
[1776873149592,43.08,79331.99,38.6,0.79611,0.0001,19.22426]
[1776873150062,43.08,79331.99,38.6,0.79611,0.0001,19.22426]
[1776873150086,43.08,79348.34,38.6,0.79769,0.0001,19.13914]
[1776873150975,43.08,79362.71,38.6,0.79907,0.0001,19.06409]
[1776873151981,43.08,79365.53,38.6,0.79937,0.0001,19.04524]
[1776873152252,43.08,79365.53,38.6,0.79937,0.0001,19.04524]
[1776873152989,43.08,79372.18,38.6,0.80001,0.0001,19.01046]
[1776873158025,43.08,79372.7,38.6,0.80005,0.0001,19.00788]
[1776873163060,43.08,79371.68,38.6,0.79995,0.0001,19.01351]
[1776873166081,43.09,79373.53,38.6,0.80012,0.0001,19.00447]
[1776873171116,43.09,79374.24,38.6,0.80017,0.0001,19.00187]
[1776873171886,43.09,79374.24,38.6,0.80017,0.0001,19.00187]
[1776873171930,43.09,79374.24,38.6,0.80017,0.0001,19.00187]
[1776873171972,43.09,79374.24,38.6,0.80017,0.0001,19.00187]
[1776873172456,43.09,79374.24,38.6,0.80016,0.0001,19.00209]
[1776873173023,43.09,79374.24,38.6,0.80016,0.0001,19.00209]
[1776873173148,43.09,79374.24,38.6,0.80016,0.0001,19.00209]
[1776873173114,43.09,79388.91,38.6,0.80156,0.0001,18.9253]
[1776873173400,43.09,79388.91,38.6,0.80156,0.0001,18.9253]
[1776873173611,43.09,79388.91,38.6,0.80156,0.0001,18.9253]
[1776873173704,43.09,79402.98,38.6,0.8029,9e-05,18.8515]
[1776873174591,43.09,79394.78,38.6,0.80212,0.0001,18.8947]
[1776873176103,43.09,79394.78,38.6,0.80212,0.0001,18.8947]
[1776873176053,43.09,79381.37,38.6,0.80084,0.0001,18.96505]
[1776873176270,43.09,79381.37,38.6,0.80084,0.0001,18.96505]
[1776873176320,43.09,79375.32,38.6,0.80026,0.0001,18.9967]
[1776873177184,43.09,79374.68,38.6,0.8002,0.0001,19.00025]
[1776873180205,43.09,79371.51,38.6,0.79989,0.0001,19.0171]
[1776873181249,43.09,79371.51,38.6,0.79989,0.0001,19.0171]
[1776873181331,43.09,79366.97,38.6,0.79945,0.0001,19.04098]
[1776873182219,43.09,79364.9,38.6,0.79925,0.0001,19.05201]
[1776873184211,43.1,79364.52,38.6,0.79921,0.0001,19.0542]
[1776873184233,43.1,79361.74,38.6,0.79894,0.0001,19.06891]
[1776873188262,43.1,79357.86,38.6,0.79855,0.0001,19.08979]
[1776873190276,43.1,79355.28,38.6,0.7983,0.0001,19.10349]
[1776873191710,43.1,79355.28,38.6,0.7983,0.0001,19.10349]
[1776873191726,43.1,79353.33,38.6,0.79811,0.0001,19.11377]
[1776873193004,43.1,79353.33,38.6,0.79811,0.0001,19.11377]
[1776873193077,43.1,79353.33,38.6,0.79811,0.0001,19.11377]
[1776873193151,43.1,79353.33,38.6,0.79811,0.0001,19.11377]
[1776873193082,43.1,79350.54,38.6,0.79784,0.0001,19.12857]
[1776873193209,43.1,79350.54,38.6,0.79784,0.0001,19.12857]
[1776873193446,43.1,79350.54,38.6,0.79784,0.0001,19.12857]
[1776873193547,43.1,79348.04,38.6,0.7976,0.0001,19.14159]
[1776873198332,43.1,79345.99,38.6,0.79739,0.0001,19.15272]
[1776873200346,43.1,79348.92,38.6,0.79767,0.0001,19.13762]
[1776873204374,43.1,79351.81,38.6,0.79794,0.0001,19.12294]
[1776873205381,43.1,79354.18,38.6,0.79817,0.0001,19.1107]
[1776873209409,43.11,79356.35,38.6,0.79837,0.0001,19.0999]
[1776873214444,43.11,79354.71,38.6,0.79823,0.0001,19.10494]
[1776873219479,43.11,79358.59,38.6,0.79859,0.0001,19.08524]
[1776873220486,43.11,79360.78,38.6,0.7988,0.0001,19.07394]
[1776873225521,43.11,79362.42,38.6,0.79895,0.0001,19.06576]
[1776873228542,43.11,79358.16,38.6,0.79854,0.0001,19.08807]
[1776873233577,43.11,79357.24,38.6,0.79846,0.0001,19.09273]
[1776873238612,43.11,79358.35,38.6,0.79857,0.0001,19.08651]
[1776873242911,43.11,79358.72,38.6,0.79861,0.0001,19.08431]
[1776873242979,43.11,79360.56,38.6,0.79879,0.0001,19.07456]
[1776873245102,43.11,79361.91,38.6,0.79892,0.0001,19.06751]
[1776873245533,43.11,79362.83,38.6,0.79901,0.0001,19.06255]
[1776873246192,43.11,79374.88,38.6,0.80017,0.0001,18.99949]
[1776873246698,43.11,79374.88,38.6,0.80017,0.0001,18.99949]
[1776873246751,43.11,79374.88,38.6,0.80017,0.0001,18.99949]
[1776873246781,43.11,79381.59,38.6,0.80081,0.0001,18.9644]
[1776873247678,43.11,79384.71,38.6,0.80111,0.0001,18.948]
[1776873249212,43.11,79385.59,38.6,0.80119,0.0001,18.94347]
[1776873249693,43.11,79389.07,38.6,0.80152,0.0001,18.92533]
[1776873250700,43.11,79392.96,38.6,0.80189,0.0001,18.90507]
[1776873251707,43.11,79395.49,38.6,0.80212,0.0001,18.89195]
[1776873253721,43.11,79397.99,38.6,0.80236,9e-05,18.87917]
[1776873255174,43.11,79397.99,38.6,0.80236,9e-05,18.87917]
[1776873255735,43.11,79400.62,38.6,0.8026,9e-05,18.86574]
[1776873260631,43.11,79402.37,38.6,0.80275,9e-05,18.85732]
[1776873260642,43.11,79402.37,38.6,0.80275,9e-05,18.85732]
[1776873260681,43.11,79402.37,38.6,0.80275,9e-05,18.85732]
[1776873261003,43.11,79402.37,38.6,0.80275,9e-05,18.85732]
[1776873261208,43.11,79402.37,38.6,0.80275,9e-05,18.85732]
[1776873261049,43.11,79410.38,38.6,0.80351,9e-05,18.81547]
[1776873261652,43.11,79410.38,38.6,0.80351,9e-05,18.81547]
[1776873261769,43.11,79410.38,38.6,0.80351,9e-05,18.81547]
[1776873261845,43.11,79410.38,38.6,0.80351,9e-05,18.81547]
[1776873261942,43.11,79410.38,38.6,0.80351,9e-05,18.81547]
[1776873262112,43.11,79410.38,38.6,0.80351,9e-05,18.81547]
[1776873262209,43.11,79417.57,38.6,0.80418,9e-05,18.77785]
[1776873262261,43.11,79417.57,38.6,0.80418,9e-05,18.77785]
[1776873262476,43.11,79417.57,38.6,0.80418,9e-05,18.77785]
[1776873262664,43.11,79417.57,38.6,0.80418,9e-05,18.77785]
[1776873263707,43.11,79418.6,38.6,0.80428,9e-05,18.77244]
[1776873264291,43.11,79419.16,38.6,0.80433,9e-05,18.76954]
[1776873264800,43.12,79409.95,38.6,0.80346,9e-05,18.8181]
[1776873265806,43.12,79407.27,38.6,0.8032,9e-05,18.83229]
[1776873266734,43.12,79407.27,38.6,0.8032,9e-05,18.83229]
[1776873266821,43.12,79399.21,38.6,0.80244,9e-05,18.8748]
[1776873268102,43.12,79399.21,38.6,0.80244,9e-05,18.8748]
[1776873268219,43.12,79399.21,38.6,0.80244,9e-05,18.8748]
[1776873268146,43.12,79394.25,38.6,0.80196,0.0001,18.9012]
[1776873268296,43.12,79394.25,38.6,0.80196,0.0001,18.9012]
[1776873268502,43.12,79394.25,38.6,0.80196,0.0001,18.9012]
[1776873269126,43.12,79388.99,38.6,0.80146,0.0001,18.9289]
[1776873269623,43.12,79388.99,38.6,0.80146,0.0001,18.9289]
[1776873270063,43.12,79388.99,38.6,0.80146,0.0001,18.9289]
[1776873270149,43.12,79394.15,38.6,0.80194,0.0001,18.90199]
[1776873270850,43.12,79398.88,38.6,0.80239,9e-05,18.8772]
[1776873271858,43.12,79408.04,38.6,0.80329,9e-05,18.82514]
[1776873273872,43.12,79406.13,38.6,0.8031,9e-05,18.83559]
[1776873274411,43.12,79406.13,38.6,0.8031,9e-05,18.83559]
[1776873274879,43.12,79414.97,38.6,0.80393,9e-05,18.78941]
[1776873275535,43.12,79414.97,38.6,0.80393,9e-05,18.78941]
[1776873275698,43.12,79414.97,38.6,0.80393,9e-05,18.78941]
[1776873275886,43.12,79421.04,38.6,0.8045,9e-05,18.75762]
[1776873276893,43.12,79423.99,38.6,0.80478,9e-05,18.74228]
[1776873279914,43.12,79422.3,38.6,0.80461,9e-05,18.75183]
[1776873280921,43.13,79426.66,38.6,0.80501,9e-05,18.72921]
[1776873281928,43.13,79428.68,38.6,0.8052,9e-05,18.7188]
[1776873282935,43.13,79431.6,38.6,0.80547,9e-05,18.70356]
[1776873284949,43.13,79428.39,38.6,0.80517,9e-05,18.72076]
[1776873285956,43.13,79426.3,38.6,0.80497,9e-05,18.73193]
[1776873290993,43.13,79428.3,38.6,0.80514,9e-05,18.72203]
[1776873293005,43.13,79433.81,38.6,0.80565,9e-05,18.69344]
[1776873295019,43.13,79436.37,38.6,0.80589,9e-05,18.68033]
[1776873300054,43.14,79436.12,38.6,0.80585,9e-05,18.68261]
[1776873302068,43.14,79433.01,38.6,0.80555,9e-05,18.69938]
[1776873307115,43.14,79433.23,38.6,0.80555,9e-05,18.6992]
[1776873309131,43.14,79429.25,38.6,0.80517,9e-05,18.72052]
[1776873310138,43.14,79426.45,38.6,0.80491,9e-05,18.73542]
[1776873311145,43.14,79429.05,38.6,0.80515,9e-05,18.7219]
[1776873312555,43.14,79430.68,38.6,0.8053,9e-05,18.7135]
[1776873313159,43.14,79425.95,38.6,0.80485,9e-05,18.73866]
[1776873314166,43.14,79423.2,38.6,0.80459,9e-05,18.75326]
[1776873316498,43.15,79424.67,38.6,0.80472,9e-05,18.7458]
[1776873317187,43.15,79427.81,38.6,0.80501,9e-05,18.72943]
[1776873319201,43.15,79429.64,38.6,0.80518,9e-05,18.72014]
[1776873322223,43.15,79431.44,38.6,0.80534,9e-05,18.71119]
[1776873327257,43.15,79432.1,38.6,0.80539,9e-05,18.70862]
[1776873328265,43.15,79434.2,38.6,0.80558,9e-05,18.69767]
[1776873333300,43.15,79434.57,38.6,0.80564,9e-05,18.69212]
[1776873338334,43.16,79435.34,38.6,0.8057,9e-05,18.68862]
[1776873343373,43.16,79434.95,38.6,0.80565,9e-05,18.69122]
[1776873348410,43.16,79432.08,38.6,0.80538,9e-05,18.70682]
[1776873349417,43.16,79428.77,38.6,0.80506,9e-05,18.72431]
[1776873350424,43.16,79426.22,38.6,0.80482,9e-05,18.73785]
[1776873355459,43.16,79426.6,38.6,0.80485,9e-05,18.7365]
[1776873357473,43.16,79423.98,38.6,0.8046,9e-05,18.7505]
[1776873363516,43.16,79421.77,38.6,0.80438,9e-05,18.76271]
[1776873368696,43.17,79423.18,38.6,0.8045,9e-05,18.75567]
[1776873370058,43.17,79428.86,38.6,0.80504,9e-05,18.72601]
[1776873370416,43.17,79428.86,38.6,0.80504,9e-05,18.72601]
[1776873370967,43.17,79428.86,38.6,0.80504,9e-05,18.72601]
[1776873371464,43.17,79429.99,38.6,0.80514,9e-05,18.72021]
[1776873371575,43.17,79424.54,38.6,0.80462,9e-05,18.74897]
[1776873372984,43.17,79421.41,38.6,0.80433,9e-05,18.76551]
[1776873373585,43.17,79421.41,38.6,0.80433,9e-05,18.76551]
[1776873375103,43.17,79421.06,38.6,0.80429,9e-05,18.76742]
[1776873375249,43.17,79421.06,38.6,0.80429,9e-05,18.76742]
[1776873375204,43.17,79413.15,38.6,0.80355,9e-05,18.80902]
[1776873375621,43.17,79413.15,38.6,0.80355,9e-05,18.80902]
[1776873375673,43.17,79413.15,38.6,0.80355,9e-05,18.80902]
[1776873376212,43.17,79413.15,38.6,0.80355,9e-05,18.80902]
[1776873376611,43.17,79417.67,38.6,0.80397,9e-05,18.78532]
[1776873377912,43.17,79417.67,38.6,0.80397,9e-05,18.78532]
[1776873378276,43.17,79417.67,38.6,0.80397,9e-05,18.78532]
[1776873379086,43.17,79421.29,38.6,0.80431,9e-05,18.76643]
[1776873384666,43.17,79421.44,38.6,0.80432,9e-05,18.76606]
[1776873389702,43.17,79418.39,38.6,0.80403,9e-05,18.78237]
[1776873393730,43.17,79411.85,38.6,0.80344,9e-05,18.81267]
[1776873395744,43.17,79409.52,38.6,0.80321,9e-05,18.8251]
[1776873400778,43.17,79407.8,38.6,0.80304,9e-05,18.83459]
[1776873405389,43.17,79408.3,38.6,0.80308,9e-05,18.83231]
[1776873406735,43.17,79409.98,38.6,0.80324,9e-05,18.82359]
[1776873406787,43.17,79409.98,38.6,0.80324,9e-05,18.82359]
[1776873407829,43.17,79412.58,38.6,0.80349,9e-05,18.8099]
[1776873412863,43.18,79409.42,38.6,0.80318,9e-05,18.82669]
[1776873413905,43.18,79409.42,38.6,0.80318,9e-05,18.82669]
[1776873413939,43.18,79409.42,38.6,0.80318,9e-05,18.82669]
[1776873414960,43.18,79409.71,38.6,0.80321,9e-05,18.82524]
[1776873415144,43.18,79409.71,38.6,0.80321,9e-05,18.82524]
[1776873415196,43.18,79409.71,38.6,0.80321,9e-05,18.82524]
[1776873415263,43.18,79409.71,38.6,0.80321,9e-05,18.82524]
[1776873415342,43.18,79401.56,38.6,0.80243,9e-05,18.86816]
[1776873415884,43.18,79398.89,38.6,0.80218,9e-05,18.88214]
[1776873416891,43.18,79401.51,38.6,0.80243,9e-05,18.86849]
[1776873418036,43.18,79401.51,38.6,0.80243,9e-05,18.86849]
[1776873418136,43.18,79401.39,38.6,0.80241,9e-05,18.86929]
[1776873418905,43.18,79405.67,38.6,0.80282,9e-05,18.84688]
[1776873423940,43.18,79406.36,38.6,0.80287,9e-05,18.84389]
[1776873425953,43.18,79406.12,38.6,0.80285,9e-05,18.84527]
[1776873425954,43.18,79408.77,38.6,0.8031,9e-05,18.83151]
[1776873429949,43.18,79410.27,38.6,0.80323,9e-05,18.82409]
[1776873429982,43.18,79410.26,38.6,0.80323,9e-05,18.8243]
[1776873434014,43.18,79407.44,38.6,0.80295,9e-05,18.83964]
[1776873438041,43.19,79404.12,38.6,0.80263,9e-05,18.85748]
[1776873443075,43.19,79404.83,38.6,0.80269,9e-05,18.85422]
[1776873445090,43.19,79402.71,38.6,0.80248,9e-05,18.8655]
[1776873449941,43.19,79401.72,38.6,0.80238,9e-05,18.87109]
[1776873450125,43.19,79402.15,38.6,0.80242,9e-05,18.869]
[1776873455161,43.19,79402.21,38.6,0.80244,9e-05,18.86533]
[1776873460194,43.19,79401.41,38.6,0.80236,9e-05,18.87006]
[1776873465230,43.19,79401.4,38.6,0.80235,9e-05,18.87047]
[1776873470265,43.2,79401.85,38.6,0.80239,9e-05,18.86848]
[1776873471599,43.2,79401.09,38.6,0.80231,9e-05,18.87253]
[1776873471928,43.2,79401.09,38.6,0.80231,9e-05,18.87253]
[1776873472278,43.2,79389.5,38.6,0.80121,0.0001,18.93329]
[1776873473286,43.2,79379.64,38.6,0.80027,0.0001,18.98485]
[1776873473875,43.2,79379.64,38.6,0.80027,0.0001,18.98485]
[1776873474293,43.2,79376.39,38.6,0.79996,0.0001,19.00182]
[1776873475300,43.2,79370.19,38.6,0.79937,0.0001,19.03414]
[1776873476307,43.2,79364.17,38.6,0.79879,0.0001,19.06558]
[1776873478321,43.2,79359.19,38.6,0.79831,0.0001,19.09157]
[1776873480715,43.2,79357.24,38.6,0.79812,0.0001,19.10174]
[1776873481342,43.2,79343.83,38.6,0.79683,0.0001,19.17154]
[1776873481843,43.2,79343.83,38.6,0.79683,0.0001,19.17154]
[1776873481858,43.2,79343.83,38.6,0.79683,0.0001,19.17154]
[1776873481900,43.2,79343.83,38.6,0.79683,0.0001,19.17154]
[1776873481953,43.2,79343.83,38.6,0.79683,0.0001,19.17154]
[1776873481983,43.2,79343.83,38.6,0.79683,0.0001,19.17154]
[1776873482349,43.2,79341.42,38.6,0.7966,0.0001,19.18408]
[1776873483356,43.2,79345.94,38.6,0.79703,0.0001,19.16064]
[1776873483865,43.2,79345.94,38.6,0.79703,0.0001,19.16064]
[1776873484363,43.2,79348.87,38.6,0.79731,0.0001,19.14534]
[1776873485370,43.2,79352.57,38.6,0.79767,0.0001,19.12606]
[1776873486015,43.2,79352.57,38.6,0.79767,0.0001,19.12606]
[1776873491411,43.2,79349.93,38.6,0.79742,0.0001,19.13961]
[1776873493044,43.2,79348.08,38.6,0.79724,0.0001,19.14917]
[1776873493426,43.2,79343.87,38.6,0.79684,0.0001,19.17096]
[1776873494433,43.2,79341.06,38.6,0.79657,0.0001,19.18557]
[1776873496448,43.2,79343.26,38.6,0.79678,0.0001,19.17418]
[1776873497462,43.2,79346.4,38.6,0.79708,0.0001,19.15791]
[1776873498462,43.2,79348.91,38.6,0.79732,0.0001,19.14493]
[1776873499468,43.2,79344.97,38.6,0.79694,0.0001,19.16545]
[1776873501483,43.2,79342.49,38.6,0.7967,0.0001,19.1784]
[1776873506518,43.2,79344.24,38.6,0.79687,0.0001,19.16926]
[1776873507525,43.2,79347.12,38.6,0.79715,0.0001,19.15426]
[1776873510546,43.2,79342.24,38.6,0.79668,0.0001,19.17951]
[1776873513569,43.2,79347.78,38.6,0.79725,0.0001,19.14638]
[1776873515148,43.2,79347.78,38.6,0.79725,0.0001,19.14638]
[1776873515176,43.2,79351.8,38.6,0.79764,0.0001,19.12542]
[1776873516589,43.2,79359.6,38.6,0.79839,0.0001,19.08479]
[1776873518603,43.2,79362.42,38.6,0.79866,0.0001,19.07015]
[1776873523638,43.2,79361.94,38.6,0.79861,0.0001,19.07278]
[1776873526659,43.2,79358.33,38.6,0.79826,0.0001,19.09164]
[1776873527666,43.2,79354.13,38.6,0.79786,0.0001,19.11349]
[1776873529680,43.2,79351.4,38.6,0.7976,0.0001,19.12761]
[1776873531699,43.2,79351.45,38.6,0.7976,0.0001,19.1273]
[1776873531738,43.2,79350.86,38.6,0.79754,0.0001,19.13033]
[1776873532701,43.2,79346.62,38.6,0.79714,0.0001,19.15231]
[1776873536729,43.2,79344.09,38.6,0.7969,0.0001,19.16513]
[1776873541764,43.19,79344.5,38.6,0.79694,0.0001,19.16289]
[1776873542771,43.19,79342.49,38.6,0.79675,0.0001,19.17332]
[1776873544785,43.19,79339.46,38.6,0.79645,0.0001,19.18899]
[1776873548814,43.19,79336.12,38.6,0.79614,0.0001,19.20615]
[1776873550329,43.19,79333.97,38.6,0.79593,0.0001,19.21725]
[1776873550828,43.19,79330.41,38.6,0.79558,0.0001,19.2357]
[1776873555863,43.19,79330.67,38.6,0.79562,0.0001,19.2339]
[1776873557877,43.19,79327.22,38.6,0.79529,0.0001,19.2516]
[1776873563253,43.19,79325.74,38.6,0.79515,0.0001,19.25896]
[1776873568263,43.19,79324.12,38.6,0.79499,0.0001,19.26712]
[1776873573989,43.19,79327.25,38.6,0.79533,0.0001,19.24655]
[1776873579024,43.19,79326.25,38.6,0.79524,0.0001,19.25159]
[1776873582364,43.19,79324.8,38.6,0.7951,0.0001,19.25904]
[1776873583052,43.19,79322.03,38.6,0.79483,0.0001,19.27331]
[1776873585066,43.19,79319.32,38.6,0.79457,0.0001,19.28722]
[1776873587079,43.19,79316.24,38.6,0.79427,0.0001,19.30302]
[1776873588087,43.19,79311.75,38.6,0.79383,0.0001,19.32626]
[1776873593121,43.19,79311.83,38.6,0.79384,0.0001,19.32586]
[1776873596143,43.19,79314.08,38.6,0.79406,0.0001,19.3142]
[1776873600645,43.19,79314.52,38.6,0.79411,0.0001,19.31177]
[1776873600173,43.19,79318.35,38.6,0.79448,0.0001,19.29187]
[1776873601180,43.19,79340.71,38.6,0.79665,0.0001,19.176]
[1776873602186,43.19,79354.13,38.6,0.79794,0.0001,19.10627]
[1776873603193,43.19,79349.32,38.6,0.79748,0.0001,19.13128]
[1776873604200,43.19,79351.13,38.6,0.79765,0.0001,19.12188]
[1776873604807,43.19,79351.13,38.6,0.79765,0.0001,19.12188]
[1776873605207,43.19,79355.22,38.6,0.79804,0.0001,19.10061]
[1776873607221,43.19,79357.18,38.6,0.79823,0.0001,19.09052]
[1776873609235,43.19,79347.78,38.6,0.79732,0.0001,19.1395]
[1776873610242,43.19,79344.16,38.6,0.79698,0.0001,19.1583]
[1776873611249,43.19,79347.41,38.6,0.79729,0.0001,19.14139]
[1776873611958,43.19,79347.41,38.6,0.79729,0.0001,19.14139]
[1776873612256,43.19,79346.62,38.6,0.79721,0.0001,19.14549]
[1776873614270,43.19,79340.65,38.6,0.79664,0.0001,19.17648]
[1776873615278,43.19,79338.11,38.6,0.79639,0.0001,19.18971]
[1776873616284,43.19,79334.65,38.6,0.79606,0.0001,19.2077]
[1776873617291,43.19,79328.26,38.6,0.79544,0.0001,19.24095]
[1776873619305,43.19,79325.08,38.6,0.79512,0.0001,19.2576]
[1776873620010,43.19,79325.08,38.6,0.79512,0.0001,19.2576]
[1776873620312,43.19,79322.21,38.6,0.79485,0.0001,19.27246]
[1776873620789,43.19,79322.21,38.6,0.79485,0.0001,19.27246]
[1776873621319,43.19,79315.86,38.6,0.79423,0.0001,19.30543]
[1776873622325,43.19,79318.57,38.6,0.79449,0.0001,19.29142]
[1776873625351,43.19,79321.78,38.6,0.7948,0.0001,19.27484]
[1776873626358,43.19,79324.91,38.6,0.79511,0.0001,19.25861]
[1776873629329,43.19,79324.11,38.6,0.79503,0.0001,19.26274]
[1776873629677,43.19,79324.19,38.6,0.79503,0.0001,19.26239]
[1776873633407,43.19,79327.11,38.6,0.79534,0.0001,19.24346]
[1776873634415,43.19,79336.52,38.6,0.79625,0.0001,19.19471]
[1776873635421,43.19,79347.34,38.6,0.7973,0.0001,19.13845]
[1776873636428,43.19,79350.42,38.6,0.79759,0.0001,19.12243]
[1776873638335,43.19,79350.15,38.6,0.79757,0.0001,19.12385]
[1776873638442,43.19,79353.43,38.6,0.79788,0.0001,19.1068]
[1776873643478,43.19,79349.05,38.6,0.79746,0.0001,19.12968]
[1776873645492,43.19,79346.83,38.6,0.79725,0.0001,19.14123]
[1776873647607,43.19,79347.62,38.6,0.79732,0.0001,19.13712]
[1776873648513,43.19,79339.93,38.6,0.79658,0.0001,19.17715]
[1776873649520,43.19,79335.34,38.6,0.79613,0.0001,19.201]
[1776873650527,43.19,79333.42,38.6,0.79595,0.0001,19.21097]
[1776873652541,43.19,79339.48,38.6,0.79653,0.0001,19.17953]
[1776873653548,43.19,79348.43,38.6,0.7974,0.0001,19.13297]
[1776873654157,43.19,79348.43,38.6,0.7974,0.0001,19.13297]
[1776873654556,43.19,79353.96,38.6,0.79793,0.0001,19.1042]
[1776873655563,43.19,79356.35,38.6,0.79816,0.0001,19.09175]
[1776873656570,43.19,79359.85,38.6,0.7985,0.0001,19.07353]
[1776873660598,43.19,79362.65,38.6,0.79877,0.0001,19.05899]
[1776873661605,43.19,79365.4,38.6,0.79903,0.0001,19.0447]
[1776873663619,43.19,79363.7,38.6,0.79886,0.0001,19.05365]
[1776873664626,43.19,79360.45,38.6,0.79855,0.0001,19.0706]
[1776873666640,43.19,79362.6,38.6,0.79876,0.0001,19.05944]
[1776873668914,43.19,79363.14,38.6,0.79881,0.0001,19.05668]
[1776873668924,43.19,79363.14,38.6,0.79881,0.0001,19.05668]
[1776873669661,43.19,79367.19,38.6,0.7992,0.0001,19.03554]
[1776873670696,43.19,79367.67,38.6,0.79924,0.0001,19.03301]
[1776873671680,43.19,79365.23,38.6,0.79901,0.0001,19.04579]
[1776873672707,43.19,79365.23,38.6,0.79901,0.0001,19.04579]
[1776873672753,43.19,79354.07,38.6,0.79794,0.0001,19.10393]
[1776873673692,43.19,79347.55,38.6,0.79731,0.0001,19.13786]
[1776873674710,43.19,79347.55,38.6,0.79731,0.0001,19.13786]
[1776873674711,43.19,79343.53,38.6,0.79692,0.0001,19.15874]
[1776873675706,43.19,79345.83,38.6,0.79714,0.0001,19.14677]
[1776873677720,43.19,79335.79,38.6,0.79617,0.0001,19.19893]
[1776873678727,43.19,79331.73,38.6,0.79578,0.0001,19.21999]
[1776873683762,43.19,79332.48,38.6,0.79585,0.0001,19.21605]
[1776873685776,43.19,79335.45,38.6,0.79614,0.0001,19.20063]
[1776873688797,43.19,79339.47,38.6,0.79653,0.0001,19.1798]
[1776873689804,43.19,79342.1,38.6,0.79678,0.0001,19.16617]
[1776873690772,43.19,79342.1,38.6,0.79678,0.0001,19.16617]
[1776873693832,43.19,79337.27,38.6,0.79634,0.0001,19.18737]
[1776873698867,43.19,79338.92,38.6,0.7965,0.0001,19.17895]
[1776873701500,43.19,79338.09,38.6,0.79642,0.0001,19.18328]
[1776873701587,43.19,79338.74,38.6,0.79648,0.0001,19.17996]
[1776873702646,43.19,79347.11,38.6,0.79729,0.0001,19.13641]
[1776873702895,43.19,79353.9,38.6,0.79794,0.0001,19.10112]
[1776873703797,43.19,79353.9,38.6,0.79794,0.0001,19.10112]
[1776873703904,43.19,79360.98,38.6,0.79862,0.0001,19.06424]
[1776873704911,43.19,79363.09,38.6,0.79883,0.0001,19.05326]
[1776873706925,43.19,79372.4,38.6,0.79972,0.0001,19.00474]
[1776873708940,43.19,79374.46,38.6,0.79991,0.0001,18.99407]
[1776873710030,43.19,79374.46,38.6,0.79991,0.0001,18.99407]
[1776873710489,43.19,79374.46,38.6,0.79991,0.0001,18.99407]
[1776873710866,43.19,79373.81,38.6,0.79985,0.0001,18.99755]
[1776873711168,43.19,79373.81,38.6,0.79985,0.0001,18.99755]
[1776873711499,43.19,79373.81,38.6,0.79985,0.0001,18.99755]
[1776873711648,43.19,79373.81,38.6,0.79985,0.0001,18.99755]
[1776873711546,43.19,79373.03,38.6,0.79977,0.0001,19.00172]
[1776873712119,43.19,79373.03,38.6,0.79977,0.0001,19.00172]
[1776873712368,43.19,79373.03,38.6,0.79977,0.0001,19.00172]
[1776873712423,43.19,79373.03,38.6,0.79977,0.0001,19.00172]
[1776873712652,43.19,79373.03,38.6,0.79977,0.0001,19.00172]
[1776873712665,43.19,79349.44,38.6,0.79751,0.0001,19.12452]
[1776873712969,43.19,79342.3,38.6,0.79682,0.0001,19.1616]
[1776873714917,43.19,79342.02,38.6,0.79679,0.0001,19.16301]
[1776873715014,43.19,79342.02,38.6,0.79679,0.0001,19.16301]
[1776873715241,43.19,79342.02,38.6,0.79679,0.0001,19.16301]
[1776873715269,43.19,79342.02,38.6,0.79679,0.0001,19.16301]
[1776873715320,43.19,79344.19,38.6,0.79701,0.0001,19.15167]
[1776873719406,43.19,79344.68,38.6,0.79705,0.0001,19.14905]
[1776873719507,43.19,79345.25,38.6,0.79711,0.0001,19.14603]
[1776873720382,43.19,79345.25,38.6,0.79711,0.0001,19.14603]
[1776873721026,43.19,79347.75,38.6,0.79735,0.0001,19.13301]
[1776873722034,43.19,79350.86,38.6,0.79765,0.0001,19.11683]
[1776873722969,43.19,79350.86,38.6,0.79765,0.0001,19.11683]
[1776873723021,43.19,79350.86,38.6,0.79765,0.0001,19.11683]
[1776873724048,43.19,79346.51,38.6,0.79723,0.0001,19.13947]
[1776873725055,43.19,79341.63,38.6,0.79676,0.0001,19.1648]
[1776873730090,43.19,79341.18,38.6,0.79672,0.0001,19.16691]
[1776873732104,43.19,79346.53,38.6,0.79724,0.0001,19.13904]
[1776873733112,43.19,79351.49,38.6,0.79772,0.0001,19.11321]
[1776873733945,43.19,79351.49,38.6,0.79772,0.0001,19.11321]
[1776873734209,43.19,79351.49,38.6,0.79772,0.0001,19.11321]
[1776873734300,43.19,79351.49,38.6,0.79772,0.0001,19.11321]
[1776873734322,43.19,79351.49,38.6,0.79772,0.0001,19.11321]
[1776873734546,43.19,79351.49,38.6,0.79772,0.0001,19.11321]
[1776873734625,43.19,79338.78,38.6,0.79649,0.0001,19.1792]
[1776873735149,43.19,79338.78,38.6,0.79649,0.0001,19.1792]
[1776873735199,43.19,79323.76,38.6,0.79504,0.0001,19.25705]
[1776873736157,43.19,79326.46,38.6,0.7953,0.0001,19.24296]
[1776873738074,43.19,79325.06,38.6,0.79517,0.0001,19.25028]
[1776873738095,43.19,79325.06,38.6,0.79517,0.0001,19.25028]
[1776873738154,43.19,79324.74,38.6,0.79513,0.0001,19.252]
[1776873741175,43.19,79330.79,38.6,0.79572,0.0001,19.22071]
[1776873742182,43.19,79337.73,38.6,0.79639,0.0001,19.1847]
[1776873743189,43.19,79331.52,38.6,0.79579,0.0001,19.21681]
[1776873744196,43.19,79322.89,38.6,0.79495,0.0001,19.26162]
[1776873747217,43.19,79328.06,38.6,0.79546,0.0001,19.23476]
[1776873748224,43.19,79339.09,38.6,0.79652,0.0001,19.17753]
[1776873749230,43.19,79346.3,38.6,0.79722,0.0001,19.14003]
[1776873752377,43.19,79346.26,38.6,0.79725,0.0001,19.13606]
[1776873752553,43.19,79346.26,38.6,0.79725,0.0001,19.13606]
[1776873752659,43.19,79346.26,38.6,0.79725,0.0001,19.13606]
[1776873752725,43.19,79346.72,38.6,0.79729,0.0001,19.13361]
[1776873753772,43.19,79356.89,38.6,0.79827,0.0001,19.08073]
[1776873754268,43.19,79363.0,38.6,0.79886,0.0001,19.04896]
[1776873757286,43.19,79365.18,38.6,0.79906,0.0001,19.03783]
[1776873758294,43.19,79362.37,38.6,0.79879,0.0001,19.05256]
[1776873758945,43.19,79362.37,38.6,0.79879,0.0001,19.05256]
[1776873759350,43.19,79362.37,38.6,0.79879,0.0001,19.05256]
[1776873759364,43.19,79363.4,38.6,0.79889,0.0001,19.04727]
[1776873761297,43.19,79365.28,38.6,0.79907,0.0001,19.03756]
[1776873764341,43.19,79368.73,38.6,0.79939,0.0001,19.01994]
[1776873768369,43.19,79366.77,38.6,0.7992,0.0001,19.0304]
[1776873770383,43.19,79364.64,38.6,0.799,0.0001,19.04148]
[1776873772425,43.19,79364.67,38.6,0.799,0.0001,19.04131]
[1776873772428,43.19,79360.7,38.6,0.79862,0.0001,19.06197]
[1776873773403,43.19,79353.58,38.6,0.79793,0.0001,19.09898]
[1776873777432,43.19,79358.3,38.6,0.79839,0.0001,19.07406]
[1776873778439,43.19,79361.44,38.6,0.7987,0.0001,19.05766]
[1776873780453,43.19,79365.09,38.6,0.79905,0.0001,19.03877]
[1776873782804,43.19,79365.23,38.6,0.79906,0.0001,19.03803]
[1776873783530,43.19,79366.12,38.6,0.79914,0.0001,19.03338]
[1776873783570,43.19,79361.83,38.6,0.79873,0.0001,19.05572]
[1776873785488,43.19,79364.8,38.6,0.79902,0.0001,19.04029]
[1776873786499,43.19,79368.85,38.6,0.79941,0.0001,19.01916]
[1776873786912,43.19,79368.85,38.6,0.79941,0.0001,19.01916]
[1776873787506,43.19,79372.55,38.6,0.79976,0.0001,18.99987]
[1776873788513,43.19,79376.94,38.6,0.80018,0.0001,18.97699]
[1776873792783,43.19,79377.92,38.6,0.80027,0.0001,18.97209]
[1776873792541,43.19,79363.79,38.6,0.79892,0.0001,19.04583]
[1776873793548,43.19,79355.72,38.6,0.79814,0.0001,19.08804]
[1776873794555,43.2,79352.85,38.6,0.79786,0.0001,19.10309]
[1776873796569,43.2,79352.93,38.6,0.79786,0.0001,19.1028]
[1776873801604,43.2,79353.73,38.6,0.79794,0.0001,19.09884]
[1776873804625,43.2,79357.96,38.6,0.79834,0.0001,19.07692]
[1776873805632,43.2,79360.34,38.6,0.79857,0.0001,19.06457]
[1776873809660,43.2,79358.09,38.6,0.79835,0.0001,19.07644]
[1776873811674,43.2,79368.35,38.6,0.79937,0.0001,19.01883]
[1776873812681,43.2,79371.26,38.6,0.79964,0.0001,19.00367]
[1776873813687,43.2,79373.7,38.6,0.79988,0.0001,18.99097]
[1776873816708,43.2,79377.75,38.6,0.80026,0.0001,18.96995]
[1776873817664,43.2,79377.75,38.6,0.80026,0.0001,18.96995]
[1776873817715,43.2,79384.39,38.6,0.8009,0.0001,18.93535]
[1776873818723,43.2,79387.6,38.6,0.8012,0.0001,18.91868]
[1776873820737,43.2,79390.4,38.6,0.80146,0.0001,18.90429]
[1776873820927,43.2,79390.4,38.6,0.80146,0.0001,18.90429]
[1776873822699,43.2,79389.02,38.6,0.80133,0.0001,18.91163]
[1776873825772,43.2,79394.26,38.6,0.80182,0.0001,18.88475]
[1776873826565,43.2,79394.26,38.6,0.80182,0.0001,18.88475]
[1776873826779,43.2,79396.14,38.6,0.80199,9e-05,18.87508]
[1776873827786,43.2,79399.36,38.6,0.8023,9e-05,18.85831]
[1776873832821,43.2,79399.01,38.6,0.80226,9e-05,18.86063]
[1776873833828,43.2,79402.8,38.6,0.80261,9e-05,18.8409]
[1776873836848,43.2,79407.77,38.6,0.80308,9e-05,18.81511]
[1776873841659,43.2,79409.38,38.6,0.80323,9e-05,18.80676]
[1776873842144,43.2,79416.57,38.6,0.80391,9e-05,18.76913]
[1776873843133,43.2,79416.57,38.6,0.80391,9e-05,18.76913]
[1776873843159,43.2,79416.57,38.6,0.80391,9e-05,18.76913]
[1776873843186,43.2,79416.57,38.6,0.80391,9e-05,18.76913]
[1776873843436,43.2,79416.57,38.6,0.80391,9e-05,18.76913]
[1776873843695,43.2,79416.57,38.6,0.80391,9e-05,18.76913]
[1776873843770,43.21,79419.88,38.6,0.80422,9e-05,18.75194]
[1776873843898,43.21,79425.46,38.6,0.80474,9e-05,18.72267]
[1776873847759,43.21,79428.98,38.6,0.80507,9e-05,18.70474]
[1776873848932,43.21,79431.33,38.6,0.80528,9e-05,18.69256]
[1776873852961,43.21,79426.29,38.6,0.8048,9e-05,18.71969]
[1776873853968,43.21,79420.33,38.6,0.80424,9e-05,18.75108]
[1776873855138,43.21,79420.33,38.6,0.80424,9e-05,18.75108]
[1776873855983,43.21,79423.63,38.6,0.80454,9e-05,18.73395]
[1776873861658,43.21,79423.81,38.6,0.80455,9e-05,18.73346]
[1776873862025,43.21,79426.9,38.6,0.80484,9e-05,18.71746]
[1776873866053,43.21,79429.16,38.6,0.80504,9e-05,18.70614]
[1776873868066,43.22,79431.14,38.6,0.80522,9e-05,18.69603]
[1776873869074,43.22,79433.11,38.6,0.80541,9e-05,18.68585]
[1776873870081,43.22,79435.08,38.6,0.80559,9e-05,18.67568]
[1776873875116,43.22,79435.44,38.6,0.80565,9e-05,18.66997]
[1776873880136,43.22,79434.93,38.6,0.80559,9e-05,18.67302]
[1776873880506,43.22,79434.93,38.6,0.80559,9e-05,18.67302]
[1776873880701,43.22,79434.93,38.6,0.80559,9e-05,18.67302]
[1776873880778,43.22,79434.96,38.6,0.80559,9e-05,18.67295]
[1776873881405,43.22,79434.96,38.6,0.80559,9e-05,18.67295]
[1776873881448,43.22,79434.96,38.6,0.80559,9e-05,18.67295]
[1776873881726,43.22,79434.96,38.6,0.80559,9e-05,18.67295]
[1776873881786,43.22,79458.68,38.6,0.80781,9e-05,18.54826]
[1776873882000,43.22,79458.68,38.6,0.80781,9e-05,18.54826]
[1776873882175,43.22,79463.58,38.6,0.80826,9e-05,18.52254]
[1776873883654,43.22,79457.05,38.6,0.80765,9e-05,18.55719]
[1776873884369,43.22,79457.05,38.6,0.80765,9e-05,18.55719]
[1776873884471,43.22,79449.28,38.6,0.80693,9e-05,18.59817]
[1776873885017,43.22,79449.28,38.6,0.80693,9e-05,18.59817]
[1776873885196,43.22,79445.44,38.6,0.80656,9e-05,18.61853]
[1776873887885,43.22,79444.91,38.6,0.80651,9e-05,18.62145]
[1776873887886,43.22,79450.6,38.6,0.80704,9e-05,18.59181]
[1776873888218,43.22,79462.05,38.6,0.80811,9e-05,18.53153]
[1776873889224,43.22,79462.44,38.6,0.80814,9e-05,18.52972]
[1776873890232,43.22,79465.18,38.6,0.80839,9e-05,18.51553]
[1776873891212,43.22,79465.18,38.6,0.80839,9e-05,18.51553]
[1776873893253,43.23,79461.34,38.6,0.80803,9e-05,18.53602]
[1776873896274,43.23,79456.69,38.6,0.80759,9e-05,18.56054]
[1776873900710,43.23,79456.19,38.6,0.80754,9e-05,18.5634]
[1776873900965,43.23,79457.88,38.6,0.8077,9e-05,18.55466]
[1776873901309,43.23,79461.84,38.6,0.80807,9e-05,18.53381]
[1776873902315,43.23,79464.7,38.6,0.80833,9e-05,18.51876]
[1776873904775,43.23,79464.86,38.6,0.80835,9e-05,18.51795]
[1776873904810,43.23,79465.04,38.6,0.80836,9e-05,18.51708]
[1776873907351,43.23,79470.31,38.6,0.80885,9e-05,18.48939]
[1776873910706,43.23,79470.9,38.6,0.8089,9e-05,18.48644]
[1776873910721,43.23,79471.35,38.6,0.80894,9e-05,18.48414]
[1776873912702,43.23,79471.29,38.6,0.80894,9e-05,18.48454]
[1776873913077,43.23,79471.94,38.6,0.80899,9e-05,18.48119]
[1776873913099,43.23,79471.94,38.6,0.80899,9e-05,18.48119]
[1776873913147,43.23,79471.94,38.6,0.80899,9e-05,18.48119]
[1776873913284,43.23,79471.94,38.6,0.80899,9e-05,18.48119]
[1776873913641,43.23,79471.94,38.6,0.80899,9e-05,18.48119]
[1776873913863,43.23,79471.94,38.6,0.80899,9e-05,18.48119]
[1776873913891,43.23,79480.96,38.6,0.80983,9e-05,18.43377]
[1776873914037,43.23,79480.96,38.6,0.80983,9e-05,18.43377]
[1776873914145,43.23,79480.96,38.6,0.80983,9e-05,18.43377]
[1776873914187,43.23,79480.96,38.6,0.80983,9e-05,18.43377]
[1776873914444,43.23,79480.96,38.6,0.80983,9e-05,18.43377]
[1776873914465,43.23,79485.81,38.6,0.81028,9e-05,18.40816]
[1776873915407,43.23,79489.13,38.6,0.81058,9e-05,18.39077]
[1776873916052,43.23,79489.13,38.6,0.81058,9e-05,18.39077]
[1776873916414,43.23,79484.33,38.6,0.81013,9e-05,18.41629]
[1776873917211,43.23,79484.33,38.6,0.81013,9e-05,18.41629]
[1776873917217,43.23,79484.33,38.6,0.81013,9e-05,18.41629]
[1776873917239,43.23,79484.33,38.6,0.81013,9e-05,18.41629]
[1776873917754,43.23,79484.33,38.6,0.81013,9e-05,18.41629]
[1776873917767,43.23,79490.13,38.6,0.81067,9e-05,18.38579]
[1776873917955,43.23,79490.13,38.6,0.81067,9e-05,18.38579]
[1776873918198,43.23,79490.13,38.6,0.81067,9e-05,18.38579]
[1776873918632,43.23,79490.75,38.6,0.81072,9e-05,18.38269]
[1776873919435,43.23,79487.94,38.6,0.81046,9e-05,18.39771]
[1776873920442,43.23,79485.7,38.6,0.81025,9e-05,18.4097]
[1776873921449,43.23,79483.76,38.6,0.81007,9e-05,18.42008]
[1776873924471,43.23,79480.96,38.6,0.8098,9e-05,18.43525]
[1776873927491,43.24,79478.7,38.6,0.80959,9e-05,18.44751]
[1776873928498,43.24,79475.27,38.6,0.80927,9e-05,18.46572]
[1776873930470,43.24,79476.42,38.6,0.80937,9e-05,18.45974]
[1776873930512,43.24,79471.01,38.6,0.80887,9e-05,18.48836]
[1776873931665,43.24,79471.01,38.6,0.80887,9e-05,18.48836]
[1776873931703,43.24,79471.01,38.6,0.80887,9e-05,18.48836]
[1776873931823,43.24,79471.01,38.6,0.80887,9e-05,18.48836]
[1776873931827,43.24,79460.9,38.6,0.80796,9e-05,18.53768]
[1776873932525,43.24,79452.1,38.6,0.80714,9e-05,18.58399]
[1776873935193,43.24,79452.62,38.6,0.80718,9e-05,18.58132]
[1776873935272,43.24,79452.62,38.6,0.80718,9e-05,18.58132]
[1776873935547,43.24,79455.85,38.6,0.80748,9e-05,18.56437]
[1776873937796,43.24,79458.71,38.6,0.80775,9e-05,18.54942]
[1776873938568,43.24,79460.56,38.6,0.80792,9e-05,18.53965]
[1776873940582,43.24,79462.97,38.6,0.80815,9e-05,18.52695]
[1776873941609,43.24,79462.97,38.6,0.80815,9e-05,18.52695]
[1776873942791,43.24,79464.13,38.6,0.80825,9e-05,18.52085]
[1776873942826,43.24,79464.13,38.6,0.80825,9e-05,18.52085]
[1776873942855,43.24,79471.51,38.6,0.80894,9e-05,18.48204]
[1776873943603,43.24,79473.26,38.6,0.8091,9e-05,18.47282]
[1776873944610,43.24,79468.89,38.6,0.80869,9e-05,18.49593]
[1776873945929,43.24,79468.89,38.6,0.80869,9e-05,18.49593]
[1776873945617,43.24,79462.76,38.6,0.80812,9e-05,18.52827]
[1776873946623,43.24,79459.71,38.6,0.80784,9e-05,18.54434]
[1776873947411,43.24,79459.71,38.6,0.80784,9e-05,18.54434]
[1776873949645,43.24,79455.67,38.6,0.80746,9e-05,18.56553]
[1776873950652,43.24,79452.13,38.6,0.80713,9e-05,18.58422]
[1776873951824,43.24,79452.13,38.6,0.80713,9e-05,18.58422]
[1776873951884,43.24,79452.13,38.6,0.80713,9e-05,18.58422]
[1776873951899,43.24,79449.47,38.6,0.80688,9e-05,18.59826]
[1776873952666,43.24,79442.8,38.6,0.80626,9e-05,18.63336]
[1776873953673,43.24,79439.8,38.6,0.80598,9e-05,18.64915]
[1776873954680,43.24,79435.64,38.6,0.80559,9e-05,18.67098]
[1776873955504,43.24,79435.64,38.6,0.80559,9e-05,18.67098]
[1776873955687,43.24,79433.19,38.6,0.80536,9e-05,18.68393]
[1776873957701,43.24,79430.99,38.6,0.80515,9e-05,18.69558]
[1776873958941,43.24,79430.99,38.6,0.80515,9e-05,18.69558]
[1776873958707,43.24,79425.76,38.6,0.80466,9e-05,18.72304]
[1776873959717,43.24,79420.13,38.6,0.80412,9e-05,18.75258]
[1776873960724,43.24,79413.45,38.6,0.80349,9e-05,18.78766]
[1776873962738,43.24,79414.87,38.6,0.80363,9e-05,18.78027]
[1776873963745,43.24,79417.35,38.6,0.80386,9e-05,18.76728]
[1776873965611,43.24,79418.0,38.6,0.80392,9e-05,18.76389]
[1776873965759,43.24,79429.53,38.6,0.80501,9e-05,18.70348]
[1776873966766,43.24,79434.75,38.6,0.8055,9e-05,18.67602]
[1776873967772,43.24,79438.03,38.6,0.80581,9e-05,18.6588]
[1776873969670,43.24,79437.83,38.6,0.80579,9e-05,18.65989]
[1776873972729,43.24,79437.49,38.6,0.80575,9e-05,18.66183]
[1776873972808,43.24,79442.95,38.6,0.80626,9e-05,18.6332]
[1776873973815,43.24,79450.65,38.6,0.80699,9e-05,18.59256]
[1776873974822,43.24,79454.63,38.6,0.80736,9e-05,18.5715]
[1776873976836,43.24,79454.5,38.6,0.80735,9e-05,18.57206]
[1776873978575,43.24,79453.22,38.6,0.80723,9e-05,18.57876]
[1776873978936,43.24,79446.28,38.6,0.80658,9e-05,18.61527]
[1776873979857,43.24,79444.22,38.6,0.80639,9e-05,18.62609]
[1776873980864,43.24,79440.83,38.6,0.80607,9e-05,18.64391]
[1776873983886,43.24,79438.51,38.6,0.80585,9e-05,18.65602]
[1776873984893,43.24,79430.73,38.6,0.80513,9e-05,18.69682]
[1776873985900,43.24,79424.32,38.6,0.80452,9e-05,18.73045]
[1776873986907,43.24,79421.15,38.6,0.80422,9e-05,18.74703]
[1776873987914,43.24,79415.86,38.6,0.80373,9e-05,18.77471]
[1776873988921,43.24,79409.98,38.6,0.80317,9e-05,18.80542]
[1776873989928,43.24,79406.91,38.6,0.80288,9e-05,18.82137]
[1776873992825,43.24,79406.66,38.6,0.80289,9e-05,18.81825]
[1776873992890,43.24,79406.66,38.6,0.80289,9e-05,18.81825]
[1776873992990,43.24,79406.66,38.6,0.80289,9e-05,18.81825]
[1776873993001,43.24,79399.77,38.6,0.80224,9e-05,18.85427]
[1776873993186,43.24,79399.77,38.6,0.80224,9e-05,18.85427]
[1776873993449,43.24,79399.77,38.6,0.80224,9e-05,18.85427]
[1776873993687,43.24,79399.77,38.6,0.80224,9e-05,18.85427]
[1776873993806,43.24,79399.77,38.6,0.80224,9e-05,18.85427]
[1776873993825,43.24,79399.77,38.6,0.80224,9e-05,18.85427]
[1776873993957,43.24,79384.06,38.6,0.80075,0.0001,18.93637]
[1776873994221,43.24,79384.06,38.6,0.80075,0.0001,18.93637]
[1776873994964,43.24,79374.11,38.6,0.7998,0.0001,18.9882]
[1776873995285,43.24,79374.11,38.6,0.7998,0.0001,18.9882]
[1776873995318,43.24,79374.11,38.6,0.7998,0.0001,18.9882]
[1776873995973,43.24,79370.92,38.6,0.79949,0.0001,19.00481]
[1776873996909,43.24,79370.92,38.6,0.79949,0.0001,19.00481]
[1776873996979,43.24,79372.4,38.6,0.79964,0.0001,18.99688]
[1776873998993,43.24,79374.7,38.6,0.79986,0.0001,18.98467]
[1776874000000,43.24,79380.08,38.6,0.80038,0.0001,18.95652]
[1776874000392,43.24,79380.08,38.6,0.80038,0.0001,18.95652]
[1776874001007,43.23,79386.59,38.6,0.801,0.0001,18.92249]
[1776874002014,43.23,79390.3,38.6,0.80135,0.0001,18.90308]
[1776874007049,43.23,79391.44,38.6,0.80146,0.0001,18.8971]
[1776874009063,43.23,79383.99,38.6,0.80075,0.0001,18.93596]
[1776874012983,43.23,79383.37,38.6,0.8007,0.0001,18.93914]
[1776874012988,43.23,79381.41,38.6,0.80051,0.0001,18.9493]
[1776874013091,43.23,79375.98,38.6,0.79999,0.0001,18.97761]
[1776874014099,43.23,79373.66,38.6,0.79977,0.0001,18.98962]
[1776874015196,43.23,79373.66,38.6,0.79977,0.0001,18.98962]
[1776874015290,43.23,79367.55,38.6,0.79919,0.0001,19.02135]
[1776874016113,43.23,79361.96,38.6,0.79865,0.0001,19.05031]
[1776874017086,43.23,79361.96,38.6,0.79865,0.0001,19.05031]
[1776874017147,43.23,79358.39,38.6,0.79831,0.0001,19.06872]
[1776874018522,43.23,79358.39,38.6,0.79831,0.0001,19.06872]
[1776874018544,43.23,79352.26,38.6,0.79773,0.0001,19.1005]
[1776874023179,43.23,79349.49,38.6,0.79747,0.0001,19.11424]
[1776874026200,43.23,79353.59,38.6,0.79787,0.0001,19.0926]
[1776874027204,43.23,79353.59,38.6,0.79787,0.0001,19.0926]
[1776874027207,43.23,79355.5,38.6,0.79806,0.0001,19.08259]
[1776874028536,43.23,79355.5,38.6,0.79806,0.0001,19.08259]
[1776874028640,43.23,79349.94,38.6,0.79752,0.0001,19.11139]
[1776874029221,43.23,79347.29,38.6,0.79727,0.0001,19.12507]
[1776874031200,43.23,79347.05,38.6,0.79725,0.0001,19.12619]
[1776874031235,43.23,79346.51,38.6,0.7972,0.0001,19.12887]
[1776874035225,43.23,79345.9,38.6,0.79715,0.0001,19.13166]
[1776874035263,43.23,79346.36,38.6,0.79719,0.0001,19.12914]
[1776874036270,43.22,79349.95,38.6,0.79754,0.0001,19.11028]
[1776874037276,43.22,79352.92,38.6,0.79783,0.0001,19.09465]
[1776874039291,43.22,79355.19,38.6,0.79806,0.0001,19.0825]
[1776874042312,43.22,79352.14,38.6,0.79777,0.0001,19.09785]
[1776874045341,43.22,79352.09,38.6,0.79777,0.0001,19.09774]
[1776874046797,43.22,79352.51,38.6,0.79782,0.0001,19.09537]
[1776874046892,43.22,79356.47,38.6,0.7982,0.0001,19.07461]
[1776874047346,43.22,79358.49,38.6,0.7984,0.0001,19.06395]
[1776874049361,43.22,79356.54,38.6,0.79822,0.0001,19.0738]
[1776874050368,43.22,79354.26,38.6,0.798,0.0001,19.08551]
[1776874053389,43.22,79348.69,38.6,0.7975,0.0001,19.1098]
[1776874054396,43.21,79344.52,38.6,0.7971,0.0001,19.13137]
[1776874058047,43.21,79346.21,38.6,0.79727,0.0001,19.12237]
[1776874058424,43.21,79340.76,38.6,0.79675,0.0001,19.15046]
[1776874060437,43.21,79338.67,38.6,0.79655,0.0001,19.16103]
[1776874062452,43.21,79335.72,38.6,0.79627,0.0001,19.17605]
[1776874065607,43.21,79334.83,38.6,0.79619,0.0001,19.18033]
[1776874065790,43.21,79334.83,38.6,0.79619,0.0001,19.18033]
[1776874066102,43.21,79335.49,38.6,0.79626,0.0001,19.17674]
[1776874066138,43.21,79335.49,38.6,0.79626,0.0001,19.17674]
[1776874066769,43.21,79338.21,38.6,0.79652,0.0001,19.16247]
[1776874067772,43.21,79338.21,38.6,0.79652,0.0001,19.16247]
[1776874068807,43.21,79339.87,38.6,0.79668,0.0001,19.15371]
[1776874072523,43.21,79337.37,38.6,0.79646,0.0001,19.16597]
[1776874075499,43.21,79338.42,38.6,0.79656,0.0001,19.1602]
[1776874075846,43.21,79338.42,38.6,0.79656,0.0001,19.1602]
[1776874076013,43.21,79338.42,38.6,0.79656,0.0001,19.1602]
[1776874077483,43.2,79339.01,38.6,0.79663,0.0001,19.15682]
[1776874077560,43.2,79340.48,38.6,0.79677,0.0001,19.14904]
[1776874081199,43.2,79339.94,38.6,0.79673,0.0001,19.1514]
[1776874086263,43.2,79338.3,38.6,0.79658,0.0001,19.15918]
[1776874086304,43.2,79338.3,38.6,0.79658,0.0001,19.15918]
[1776874086624,43.2,79334.78,38.6,0.79624,0.0001,19.17728]
[1776874088638,43.2,79328.19,38.6,0.79561,0.0001,19.21128]
[1776874093673,43.2,79330.71,38.6,0.79586,0.0001,19.1976]
[1776874098707,43.19,79331.39,38.6,0.79594,0.0001,19.19339]
[1776874101729,43.19,79336.86,38.6,0.79648,0.0001,19.16444]
[1776874102736,43.19,79340.35,38.6,0.79682,0.0001,19.14614]
[1776874105757,43.19,79335.09,38.6,0.79632,0.0001,19.17296]
[1776874106764,43.19,79329.46,38.6,0.79578,0.0001,19.20196]
[1776874108779,43.19,79327.16,38.6,0.79557,0.0001,19.21341]
[1776874113813,43.18,79327.71,38.6,0.79567,0.0001,19.20519]
[1776874118848,43.18,79326.81,38.6,0.7956,0.0001,19.20865]
[1776874123884,43.17,79324.6,38.6,0.79541,0.0001,19.21883]
[1776874125901,43.17,79329.96,38.6,0.79594,0.0001,19.19052]
[1776874126907,43.17,79332.32,38.6,0.79617,0.0001,19.17802]
[1776874129929,43.17,79334.4,38.6,0.79639,0.0001,19.16658]
[1776874134964,43.17,79334.24,38.6,0.79639,0.0001,19.1664]
[1776874136297,43.17,79334.29,38.6,0.7964,0.0001,19.16594]
[1776874141006,43.16,79336.98,38.6,0.79668,0.0001,19.15094]
[1776874143020,43.16,79339.37,38.6,0.79692,0.0001,19.13796]
[1776874147215,43.16,79339.17,38.6,0.79691,0.0001,19.13834]
[1776874147229,43.16,79339.17,38.6,0.79691,0.0001,19.13834]
[1776874147529,43.16,79339.17,38.6,0.79691,0.0001,19.13834]
[1776874148055,43.16,79347.06,38.6,0.79768,0.0001,19.09703]
[1776874149062,43.16,79359.48,38.6,0.79888,0.0001,19.03212]
[1776874151077,43.15,79356.98,38.6,0.79864,0.0001,19.04484]
[1776874153090,43.15,79354.91,38.6,0.79845,0.0001,19.05528]
[1776874156112,43.15,79352.92,38.6,0.79827,0.0001,19.06511]
[1776874160140,43.15,79350.74,38.6,0.79807,0.0001,19.07569]
[1776874166181,43.15,79346.26,38.6,0.79766,0.0001,19.09787]
[1776874167189,43.15,79344.04,38.6,0.79745,0.0001,19.10931]
[1776874169203,43.14,79338.61,38.6,0.79693,0.0001,19.13731]
[1776874170382,43.14,79338.61,38.6,0.79693,0.0001,19.13731]
[1776874170427,43.14,79335.2,38.6,0.7966,0.0001,19.15487]
[1776874171458,43.14,79335.2,38.6,0.7966,0.0001,19.15487]
[1776874171573,43.14,79335.2,38.6,0.7966,0.0001,19.15487]
[1776874171661,43.14,79330.4,38.6,0.79616,0.0001,19.1756]
[1776874172833,43.14,79328.23,38.6,0.79596,0.0001,19.18677]
[1776874173767,43.14,79328.23,38.6,0.79596,0.0001,19.18677]
[1776874174238,43.14,79327.51,38.6,0.79589,0.0001,19.19041]
[1776874179273,43.14,79324.09,38.6,0.79557,0.0001,19.20735]
[1776874184307,43.14,79323.75,38.6,0.79556,0.0001,19.20796]
[1776874187572,43.13,79322.78,38.6,0.79547,0.0001,19.21253]
[1776874192914,43.13,79319.79,38.6,0.7952,0.0001,19.22679]
[1776874194196,43.13,79319.96,38.6,0.79522,0.0001,19.22565]
[1776874193370,43.13,79314.23,38.6,0.79467,0.0001,19.2551]
[1776874194378,43.13,79311.07,38.6,0.79437,0.0001,19.27119]
[1776874199413,43.12,79311.4,38.6,0.79442,0.0001,19.26827]
[1776874204448,43.12,79312.99,38.6,0.7946,0.0001,19.25904]
[1776874207469,43.12,79309.59,38.6,0.79428,0.0001,19.27601]
[1776874212504,43.11,79309.2,38.6,0.79426,0.0001,19.27686]
[1776874213787,43.11,79309.2,38.6,0.79426,0.0001,19.27686]
[1776874213788,43.11,79309.2,38.6,0.79426,0.0001,19.27686]
[1776874213921,43.11,79309.2,38.6,0.79426,0.0001,19.27686]
[1776874214185,43.11,79309.2,38.6,0.79426,0.0001,19.27686]
[1776874214240,43.11,79309.09,38.6,0.79425,0.0001,19.2772]
[1776874214788,43.11,79309.09,38.6,0.79425,0.0001,19.2772]
[1776874214925,43.11,79309.09,38.6,0.79425,0.0001,19.2772]
[1776874215123,43.11,79309.09,38.6,0.79425,0.0001,19.2772]
[1776874215124,43.11,79291.02,38.6,0.79249,0.0001,19.37051]
[1776874215783,43.11,79291.02,38.6,0.79249,0.0001,19.37051]
[1776874215833,43.11,79286.66,38.6,0.79206,0.0001,19.39282]
[1776874217887,43.11,79288.14,38.6,0.79221,0.0001,19.38499]
[1776874217935,43.11,79288.14,38.6,0.79221,0.0001,19.38499]
[1776874217990,43.11,79290.66,38.6,0.79246,0.0001,19.37176]
[1776874223582,43.11,79288.17,38.6,0.79224,0.0001,19.38339]
[1776874225596,43.1,79284.35,38.6,0.79187,0.0001,19.40267]
[1776874226603,43.1,79287.43,38.6,0.79218,0.0001,19.38652]
[1776874231638,43.1,79284.15,38.6,0.79191,0.0001,19.3982]
[1776874236673,43.09,79281.87,38.6,0.79171,0.0001,19.40877]
[1776874238687,43.09,79284.4,38.6,0.79196,0.0001,19.3952]
[1776874240701,43.09,79286.65,38.6,0.79219,0.0001,19.38309]
[1776874245736,43.09,79284.79,38.6,0.79203,0.0001,19.39158]
[1776874248757,43.09,79287.14,38.6,0.79228,0.0001,19.37878]
[1776874250771,43.08,79284.69,38.6,0.79204,0.0001,19.39104]
[1776874251778,43.08,79282.47,38.6,0.79183,0.0001,19.4023]
[1776874252306,43.08,79282.47,38.6,0.79183,0.0001,19.4023]
[1776874252387,43.08,79282.47,38.6,0.79183,0.0001,19.4023]
[1776874253266,43.08,79282.47,38.6,0.79183,0.0001,19.4023]
[1776874252784,43.08,79271.34,38.6,0.79073,0.0001,19.4595]
[1776874253729,43.08,79271.34,38.6,0.79073,0.0001,19.4595]
[1776874253934,43.08,79271.34,38.6,0.79073,0.0001,19.4595]
[1776874254085,43.08,79268.13,38.6,0.79042,0.0001,19.47608]
[1776874255950,43.08,79267.85,38.6,0.79039,0.0001,19.47755]
[1776874256308,43.08,79269.35,38.6,0.79054,0.0001,19.46985]
[1776874256814,43.08,79271.82,38.6,0.79078,0.0001,19.45704]
[1776874259835,43.08,79269.33,38.6,0.79054,0.0001,19.46968]
[1776874260842,43.08,79266.82,38.6,0.79029,0.0001,19.48254]
[1776874263864,43.08,79264.44,38.6,0.79006,0.0001,19.49453]
[1776874264871,43.08,79259.98,38.6,0.78962,0.0001,19.51739]
[1776874265878,43.08,79257.05,38.6,0.78934,0.0001,19.53234]
[1776874266885,43.08,79259.74,38.6,0.7896,0.0001,19.51836]
[1776874270913,43.08,79262.13,38.6,0.78985,0.0001,19.50557]
[1776874275948,43.08,79261.83,38.6,0.78983,0.0001,19.50655]
[1776874277964,43.07,79250.34,38.6,0.7887,0.0001,19.5654]
[1776874278971,43.07,79249.01,38.6,0.78857,0.0001,19.57216]
[1776874280012,43.07,79249.01,38.6,0.78857,0.0001,19.57216]
[1776874280089,43.07,79245.32,38.6,0.7882,0.0001,19.59102]
[1776874286020,43.07,79247.81,38.6,0.78846,0.0001,19.57762]
[1776874287027,43.07,79252.29,38.6,0.78891,0.0001,19.55451]
[1776874289040,43.07,79248.76,38.6,0.78856,0.0001,19.57242]
[1776874293069,43.07,79246.7,38.6,0.78839,0.0001,19.57839]
[1776874295118,43.07,79245.21,38.6,0.78825,0.0001,19.58599]
[1776874295219,43.07,79244.31,38.6,0.78816,0.0001,19.59057]
[1776874296407,43.07,79243.86,38.6,0.78811,0.0001,19.59282]
[1776874296810,43.07,79243.86,38.6,0.78811,0.0001,19.59282]
[1776874296886,43.07,79243.86,38.6,0.78811,0.0001,19.59282]
[1776874296898,43.07,79243.86,38.6,0.78811,0.0001,19.59282]
[1776874297102,43.07,79230.89,38.6,0.78682,0.0001,19.65926]
[1776874297470,43.07,79230.89,38.6,0.78682,0.0001,19.65926]
[1776874297901,43.07,79230.89,38.6,0.78682,0.0001,19.65926]
[1776874297998,43.07,79230.89,38.6,0.78682,0.0001,19.65926]
[1776874298106,43.07,79219.83,38.6,0.78572,0.0001,19.71586]
[1776874298723,43.07,79219.83,38.6,0.78572,0.0001,19.71586]
[1776874299345,43.07,79219.83,38.6,0.78572,0.0001,19.71586]
[1776874299113,43.07,79219.19,38.6,0.78567,0.0001,19.71837]
[1776874299695,43.07,79219.19,38.6,0.78567,0.0001,19.71837]
[1776874300026,43.07,79219.19,38.6,0.78567,0.0001,19.71837]
[1776874300120,43.06,79218.03,38.6,0.78558,0.0001,19.72287]
[1776874301127,43.06,79220.62,38.6,0.78584,0.0001,19.70949]
[1776874301940,43.06,79220.62,38.6,0.78584,0.0001,19.70949]
[1776874302205,43.06,79224.62,38.6,0.78624,0.0001,19.68874]
[1776874304416,43.06,79223.8,38.6,0.78616,0.0001,19.69282]
[1776874314217,43.05,79224.44,38.6,0.78627,0.0001,19.68747]
[1776874319253,43.05,79222.79,38.6,0.78611,0.0001,19.69535]
[1776874320260,43.05,79220.47,38.6,0.78588,0.0001,19.7071]
[1776874322273,43.05,79217.8,38.6,0.78562,0.0001,19.72048]
[1776874323283,43.05,79215.19,38.6,0.78536,0.0001,19.73367]
[1776874328316,43.04,79215.82,38.6,0.78544,0.0001,19.72964]
[1776874330024,43.04,79215.76,38.6,0.78544,0.0001,19.72978]
[1776874330329,43.04,79214.05,38.6,0.78527,0.0001,19.73836]
[1776874330756,43.04,79214.05,38.6,0.78527,0.0001,19.73836]
[1776874330766,43.04,79214.05,38.6,0.78527,0.0001,19.73836]
[1776874330768,43.04,79214.05,38.6,0.78527,0.0001,19.73836]
[1776874330982,43.04,79214.05,38.6,0.78527,0.0001,19.73836]
[1776874331340,43.04,79193.97,38.6,0.78325,0.0001,19.84078]
[1776874331530,43.04,79193.97,38.6,0.78325,0.0001,19.84078]
[1776874332068,43.04,79193.97,38.6,0.78325,0.0001,19.84078]
[1776874332092,43.04,79193.97,38.6,0.78325,0.0001,19.84078]
[1776874332100,43.04,79193.97,38.6,0.78325,0.0001,19.84078]
[1776874332274,43.04,79193.97,38.6,0.78325,0.0001,19.84078]
[1776874332348,43.04,79179.41,38.6,0.78178,0.0001,19.91467]
[1776874333354,43.04,79179.98,38.6,0.78184,0.0001,19.91172]
[1776874334886,43.04,79180.05,38.6,0.78185,0.0001,19.91125]
[1776874335369,43.04,79182.98,38.6,0.78215,0.0001,19.89625]
[1776874340404,43.04,79184.43,38.6,0.7823,0.0001,19.8884]
[1776874341733,43.04,79184.83,38.6,0.78234,0.0001,19.88628]
[1776874342417,43.04,79188.86,38.6,0.78275,0.0001,19.8657]
[1776874343425,43.04,79193.04,38.6,0.78318,0.0001,19.84437]
[1776874344025,43.04,79193.04,38.6,0.78318,0.0001,19.84437]
[1776874344431,43.04,79195.2,38.6,0.7834,0.0001,19.83323]
[1776874345311,43.04,79195.2,38.6,0.7834,0.0001,19.83323]
[1776874345439,43.04,79198.03,38.6,0.78368,0.0001,19.81865]
[1776874346447,43.04,79191.55,38.6,0.78304,0.0001,19.8514]
[1776874347453,43.04,79188.48,38.6,0.78273,0.0001,19.86685]
[1776874348459,43.03,79192.08,38.6,0.7831,0.0001,19.84833]
[1776874352133,43.03,79192.08,38.6,0.7831,0.0001,19.84799]
[1776874352266,43.03,79192.08,38.6,0.7831,0.0001,19.84799]
[1776874352488,43.03,79196.54,38.6,0.78359,0.0001,19.82093]
[1776874353495,43.03,79200.66,38.6,0.784,0.0001,19.79989]
[1776874354502,43.03,79205.39,38.6,0.78448,0.0001,19.77563]
[1776874355774,43.03,79205.39,38.6,0.78448,0.0001,19.77563]
[1776874355875,43.03,79209.11,38.6,0.78486,0.0001,19.75654]
[1776874356466,43.03,79209.11,38.6,0.78486,0.0001,19.75654]
[1776874356516,43.03,79211.82,38.6,0.78513,0.0001,19.74263]
[1776874359538,43.03,79208.15,38.6,0.78476,0.0001,19.76121]
[1776874360545,43.03,79203.55,38.6,0.7843,0.0001,19.78462]
[1776874363779,43.03,79203.21,38.6,0.78427,0.0001,19.78614]
[1776874364573,43.03,79206.97,38.6,0.78465,0.0001,19.76673]
[1776874369608,43.03,79208.24,38.6,0.7848,0.0001,19.75941]
[1776874371642,43.02,79208.83,38.6,0.78489,0.0001,19.75457]
[1776874377666,42.98,79212.67,38.6,0.78549,0.0001,19.72337]
[1776874378726,42.98,79212.67,38.6,0.78549,0.0001,19.72337]
[1776874379680,42.97,79217.21,38.6,0.78598,0.0001,19.69868]
[1776874382701,42.97,79219.56,38.6,0.78622,0.0001,19.68634]
[1776874387738,42.97,79217.94,38.6,0.78606,0.0001,19.69417]
[1776874390315,42.97,79217.45,38.6,0.78602,0.0001,19.69658]
[1776874390659,42.97,79217.42,38.6,0.78602,0.0001,19.69651]
[1776874390758,42.97,79213.46,38.6,0.78562,0.0001,19.71681]
[1776874392772,42.97,79210.56,38.6,0.78533,0.0001,19.73138]
[1776874395793,42.96,79215.42,38.6,0.78583,0.0001,19.70602]
[1776874396800,42.96,79220.72,38.6,0.78637,0.0001,19.67872]
[1776874397807,42.96,79224.56,38.6,0.78675,0.0001,19.65892]
[1776874402842,42.96,79225.91,38.6,0.78689,0.0001,19.65168]
[1776874407877,42.96,79225.38,38.6,0.78685,0.0001,19.65405]
[1776874412911,42.96,79224.0,38.6,0.78674,0.0001,19.6566]
[1776874415932,42.96,79216.2,38.6,0.78597,0.0001,19.69635]
[1776874416940,42.96,79212.56,38.6,0.7856,0.0001,19.71487]
[1776874418953,42.96,79210.04,38.6,0.78536,0.0001,19.72746]
[1776874422982,42.96,79215.46,38.6,0.78591,0.0001,19.69903]
[1776874423989,42.95,79218.25,38.6,0.7862,0.0001,19.6846]
[1776874429024,42.95,79218.91,38.6,0.78627,0.0001,19.68072]
[1776874434058,42.95,79219.42,38.6,0.78633,0.0001,19.67761]
[1776874437080,42.95,79217.28,38.6,0.78612,0.0001,19.68829]
[1776874442116,42.95,79218.16,38.6,0.78622,0.0001,19.68329]
[1776874447151,42.95,79218.96,38.6,0.78631,0.0001,19.67872]
[1776874448249,42.95,79218.96,38.6,0.78631,0.0001,19.67872]
[1776874448425,42.95,79218.96,38.6,0.78631,0.0001,19.67872]
[1776874449164,42.95,79216.52,38.6,0.78607,0.0001,19.69105]
[1776874454202,42.94,79213.82,38.6,0.78581,0.0001,19.70438]
[1776874454786,42.94,79213.82,38.6,0.78581,0.0001,19.70438]
[1776874455470,42.94,79213.82,38.6,0.78581,0.0001,19.70438]
[1776874455208,42.94,79211.52,38.6,0.78558,0.0001,19.71607]
[1776874457224,42.94,79208.65,38.6,0.78529,0.0001,19.73057]
[1776874462261,42.94,79218.21,38.6,0.78627,0.0001,19.68087]
[1776874463268,42.94,79222.69,38.6,0.78672,0.0001,19.65774]
[1776874465282,42.94,79222.71,38.6,0.78672,0.0001,19.65751]
[1776874470317,42.94,79222.68,38.6,0.78672,0.0001,19.65738]
[1776874472322,42.94,79222.53,38.6,0.78674,0.0001,19.65397]
[1776874472670,42.94,79222.07,38.6,0.78669,0.0001,19.65621]
[1776874477366,42.94,79226.29,38.6,0.78712,0.0001,19.63418]
[1776874482401,42.94,79228.95,38.6,0.78739,0.0001,19.62033]
[1776874487436,42.94,79229.9,38.6,0.78749,0.0001,19.61527]
[1776874490457,42.93,79226.75,38.6,0.78718,0.0001,19.63141]
[1776874495492,42.93,79227.82,38.6,0.78729,0.0001,19.62572]
[1776874500526,42.93,79227.31,38.6,0.78724,0.0001,19.62813]
[1776874505563,42.93,79227.87,38.6,0.7873,0.0001,19.62504]
[1776874506570,42.93,79231.54,38.6,0.78767,0.0001,19.6061]
[1776874507577,42.93,79234.81,38.6,0.788,0.0001,19.58923]
[1776874512612,42.93,79233.87,38.6,0.7879,0.0001,19.594]
[1776874518654,42.93,79234.28,38.6,0.78795,0.0001,19.5918]
[1776874523688,42.93,79235.17,38.6,0.78804,0.0001,19.58718]
[1776874526710,42.93,79228.28,38.6,0.78735,0.0001,19.62266]
[1776874527716,42.93,79226.28,38.6,0.78715,0.0001,19.63292]
[1776874529731,42.93,79224.04,38.6,0.78692,0.0001,19.64436]
[1776874531745,42.93,79226.67,38.6,0.78722,0.0001,19.62663]
[1776874536780,42.93,79226.18,38.6,0.78717,0.0001,19.62902]
[1776874541815,42.93,79226.81,38.6,0.78724,0.0001,19.62566]
[1776874544835,42.93,79230.8,38.6,0.78764,0.0001,19.60508]
[1776874546850,42.93,79233.76,38.6,0.78793,0.0001,19.58986]
[1776874549871,42.93,79230.7,38.6,0.78763,0.0001,19.60536]
[1776874551885,42.93,79228.49,38.6,0.78741,0.0001,19.61652]
[1776874553899,42.93,79225.85,38.6,0.78715,0.0001,19.62992]
[1776874555913,42.93,79221.33,38.6,0.7867,0.0001,19.65295]
[1776874556920,42.93,79218.25,38.6,0.7864,0.0001,19.66864]
[1776874558413,42.93,79218.25,38.6,0.7864,0.0001,19.66864]
[1776874558851,42.93,79217.96,38.6,0.78637,0.0001,19.67008]
[1776874559058,42.93,79217.96,38.6,0.78637,0.0001,19.67008]
[1776874559318,42.93,79217.96,38.6,0.78637,0.0001,19.67008]
[1776874559600,42.93,79217.96,38.6,0.78637,0.0001,19.67008]
[1776874559656,42.93,79209.13,38.6,0.78548,0.0001,19.71532]
[1776874559941,42.93,79204.39,38.6,0.78501,0.0001,19.73961]
[1776874560948,42.93,79200.61,38.6,0.78463,0.0001,19.75893]
[1776874562564,42.93,79200.61,38.6,0.78463,0.0001,19.75893]
[1776874562577,42.93,79200.61,38.6,0.78463,0.0001,19.75893]
[1776874565985,42.92,79196.06,38.6,0.78417,0.0001,19.7819]
[1776874568693,42.92,79193.95,38.6,0.78396,0.0001,19.79254]
[1776874569006,42.92,79195.05,38.6,0.78408,0.0001,19.78683]
[1776874572030,42.92,79198.23,38.6,0.7844,0.0001,19.77061]
[1776874573037,42.92,79202.7,38.6,0.78485,0.0001,19.74765]
[1776874576058,42.92,79199.94,38.6,0.78458,0.0001,19.76118]
[1776874580089,42.91,79189.48,38.6,0.7836,0.0001,19.8109]
[1776874584117,42.91,79197.79,38.6,0.78444,0.0001,19.7679]
[1776874589153,42.9,79197.76,38.6,0.78445,0.0001,19.76768]
[1776874593181,42.9,79195.13,38.6,0.78422,0.0001,19.77674]
[1776874597209,42.9,79192.81,38.6,0.78399,0.0001,19.78827]
[1776874599223,42.9,79189.65,38.6,0.78367,0.0001,19.80424]
[1776874601237,42.9,79193.93,38.6,0.78411,0.0001,19.78236]
[1776874603251,42.9,79187.7,38.6,0.78347,0.0001,19.81425]
[1776874604154,42.9,79187.7,38.6,0.78347,0.0001,19.81425]
[1776874604258,42.9,79181.75,38.6,0.78287,0.0001,19.84463]
[1776874605402,42.9,79181.75,38.6,0.78287,0.0001,19.84463]
[1776874605543,42.9,79181.75,38.6,0.78287,0.0001,19.84463]
[1776874605608,42.9,79178.02,38.6,0.7825,0.0001,19.86356]
[1776874605959,42.9,79178.02,38.6,0.7825,0.0001,19.86356]
[1776874607637,42.9,79178.02,38.6,0.7825,0.0001,19.86356]
[1776874607278,42.9,79181.48,38.6,0.78285,0.0001,19.84584]
[1776874608286,42.9,79184.23,38.6,0.78313,0.0001,19.83175]
[1776874613321,42.9,79183.59,38.6,0.78306,0.0001,19.8349]
[1776874614328,42.9,79180.98,38.6,0.7828,0.0001,19.8482]
[1776874619362,42.9,79184.79,38.6,0.78319,0.0001,19.82855]
[1776874620370,42.9,79189.29,38.6,0.78365,0.0001,19.80552]
[1776874621672,42.9,79189.29,38.6,0.78365,0.0001,19.80552]
[1776874621377,42.9,79192.0,38.6,0.78392,0.0001,19.79164]
[1776874622384,42.9,79196.68,38.6,0.78439,0.0001,19.7677]
[1776874622923,42.9,79196.68,38.6,0.78439,0.0001,19.7677]
[1776874623391,42.9,79200.36,38.6,0.78477,0.0001,19.74877]
[1776874626412,42.9,79202.58,38.6,0.78499,0.0001,19.73727]
[1776874629440,42.9,79202.48,38.6,0.78498,0.0001,19.73773]
[1776874629705,42.9,79202.48,38.6,0.78498,0.0001,19.73773]
[1776874629496,42.9,79204.8,38.6,0.78522,0.0001,19.72581]
[1776874630443,42.9,79209.92,38.6,0.78573,0.0001,19.69951]
[1776874631058,42.9,79209.92,38.6,0.78573,0.0001,19.69951]
[1776874631451,42.9,79216.66,38.6,0.78641,0.0001,19.66481]
[1776874632458,42.9,79220.3,38.6,0.78678,0.0001,19.64601]
[1776874632809,42.9,79220.3,38.6,0.78678,0.0001,19.64601]
[1776874634280,42.9,79221.22,38.6,0.78687,0.0001,19.64124]
[1776874634472,42.9,79217.67,38.6,0.78652,0.0001,19.65947]
[1776874635479,42.9,79214.36,38.6,0.78619,0.0001,19.67651]
[1776874636486,42.9,79211.46,38.6,0.78589,0.0001,19.6914]
[1776874641522,42.9,79209.24,38.6,0.78568,0.0001,19.70246]
[1776874642528,42.9,79206.72,38.6,0.78542,0.0001,19.71531]
[1776874646732,42.89,79207.58,38.6,0.78552,0.0001,19.71061]
[1776874646988,42.89,79207.35,38.6,0.7855,0.0001,19.7116]
[1776874647563,42.89,79201.3,38.6,0.78489,0.0001,19.74253]
[1776874648571,42.89,79196.87,38.6,0.78444,0.0001,19.76509]
[1776874653607,42.89,79197.47,38.6,0.78454,0.0001,19.7573]
[1776874657635,42.89,79200.51,38.6,0.78485,0.0001,19.74178]
[1776874658774,42.89,79200.41,38.6,0.78484,0.0001,19.74238]
[1776874659648,42.89,79205.8,38.6,0.78538,0.0001,19.71471]
[1776874662698,42.89,79206.5,38.6,0.78545,0.0001,19.71112]
[1776874663654,42.89,79206.91,38.6,0.7855,0.0001,19.70901]
[1776874664684,42.89,79212.91,38.6,0.7861,0.0001,19.67811]
[1776874669719,42.89,79214.07,38.6,0.78622,0.0001,19.67191]
[1776874674753,42.89,79215.81,38.6,0.7864,0.0001,19.66279]
[1776874678782,42.89,79210.95,38.6,0.78591,0.0001,19.68778]
[1776874683817,42.89,79211.08,38.6,0.78593,0.0001,19.687]
[1776874685831,42.89,79208.06,38.6,0.78562,0.0001,19.70235]
[1776874688852,42.89,79210.51,38.6,0.78588,0.0001,19.68949]
[1776874693887,42.89,79207.92,38.6,0.78562,0.0001,19.70242]
[1776874696907,42.89,79203.65,38.6,0.7852,0.0001,19.72402]
[1776874702535,42.88,79204.94,38.6,0.78534,0.0001,19.71694]
[1776874702955,42.88,79207.28,38.6,0.78558,0.0001,19.70472]
[1776874703962,42.88,79212.83,38.6,0.78614,0.0001,19.67614]
[1776874705977,42.88,79210.34,38.6,0.78589,0.0001,19.68886]
[1776874707210,42.88,79206.8,38.6,0.78553,0.0001,19.70698]
[1776874707887,42.88,79206.8,38.6,0.78553,0.0001,19.70698]
[1776874707989,42.88,79203.6,38.6,0.78521,0.0001,19.72333]
[1776874709936,42.88,79203.02,38.6,0.78515,0.0001,19.72621]
[1776874715039,42.88,79204.13,38.6,0.78531,0.0001,19.71584]
[1776874719067,42.88,79201.17,38.6,0.78501,0.0001,19.73064]
[1776874724101,42.88,79200.36,38.6,0.78494,0.0001,19.73422]
[1776874726116,42.88,79196.93,38.6,0.7846,0.0001,19.75166]
[1776874727123,42.88,79189.69,38.6,0.78387,0.0001,19.7888]
[1776874728130,42.88,79184.5,38.6,0.78334,0.0001,19.81536]
[1776874732895,42.88,79184.29,38.6,0.78332,0.0001,19.81636]
[1776874733165,42.88,79176.04,38.6,0.78248,0.0001,19.85848]
[1776874734172,42.87,79173.26,38.6,0.7822,0.0001,19.87259]
[1776874737192,42.87,79169.5,38.6,0.78182,0.0001,19.8915]
[1776874738661,42.87,79163.1,38.6,0.78117,0.0001,19.92403]
[1776874740165,42.87,79161.33,38.6,0.78099,0.0001,19.93304]
[1776874740219,42.87,79161.33,38.6,0.78099,0.0001,19.93304]
[1776874740261,42.87,79160.7,38.6,0.78093,0.0001,19.93618]
[1776874741363,42.87,79160.7,38.6,0.78093,0.0001,19.93618]
[1776874741428,42.87,79151.39,38.6,0.77998,0.0001,19.98347]
[1776874742334,42.87,79144.14,38.6,0.77924,0.0001,20.02025]
[1776874742936,42.87,79144.14,38.6,0.77924,0.0001,20.02025]
[1776874742964,42.87,79144.14,38.6,0.77924,0.0001,20.02025]
[1776874743105,42.87,79144.14,38.6,0.77924,0.0001,20.02025]
[1776874743235,42.87,79139.22,38.6,0.77873,0.0001,20.04512]
[1776874744740,42.87,79139.22,38.6,0.77873,0.0001,20.04512]
[1776874744779,42.87,79143.17,38.6,0.77914,0.0001,20.02489]
[1776874744929,42.87,79143.17,38.6,0.77914,0.0001,20.02489]
[1776874745251,42.87,79149.77,38.6,0.77982,0.0001,19.99139]
[1776874747265,42.87,79152.2,38.6,0.78007,0.0001,19.97895]
[1776874748727,42.87,79152.2,38.6,0.78007,0.0001,19.97895]
[1776874750286,42.87,79146.77,38.6,0.77952,0.0001,20.00638]
[1776874751430,42.87,79146.77,38.6,0.77952,0.0001,20.00638]
[1776874751780,42.87,79146.77,38.6,0.77952,0.0001,20.00638]
[1776874751461,42.87,79150.44,38.6,0.77989,0.0001,19.98767]
[1776874757434,42.86,79151.69,38.6,0.78007,0.0001,19.9791]
[1776874757477,42.86,79151.69,38.6,0.78007,0.0001,19.9791]
[1776874757533,42.86,79151.69,38.6,0.78007,0.0001,19.9791]
[1776874757586,42.86,79151.69,38.6,0.78007,0.0001,19.9791]
[1776874757935,42.86,79151.91,38.6,0.78011,0.0001,19.97705]
[1776874758938,42.85,79150.58,38.6,0.78001,0.0001,19.98187]
[1776874760696,42.85,79149.51,38.6,0.77993,0.0001,19.98564]
[1776874760735,42.85,79149.51,38.6,0.77993,0.0001,19.98564]
[1776874760836,42.83,79149.36,38.6,0.77998,0.0001,19.98272]
[1776874761460,42.83,79149.36,38.6,0.77998,0.0001,19.98272]
[1776874762986,42.82,79148.56,38.6,0.77997,0.0001,19.98313]
[1776874763225,42.82,79148.56,38.6,0.77997,0.0001,19.98313]
[1776874763583,42.82,79148.56,38.6,0.77997,0.0001,19.98313]
[1776874763636,42.82,79147.87,38.6,0.7799,0.0001,19.98664]
[1776874764247,42.82,79147.87,38.6,0.7799,0.0001,19.98664]
[1776874767405,42.81,79143.53,38.6,0.7795,0.0001,20.00651]
[1776874767935,42.81,79143.53,38.6,0.7795,0.0001,20.00651]
[1776874769681,42.81,79142.46,38.6,0.77939,0.0001,20.0119]
[1776874771923,42.81,79144.25,38.6,0.7796,0.0001,19.99859]
[1776874772345,42.81,79144.25,38.6,0.7796,0.0001,19.99859]
[1776874777475,42.8,79142.44,38.6,0.77944,0.0001,20.00648]
[1776874779994,42.8,79142.42,38.6,0.77946,0.0001,20.00561]
[1776874781829,42.8,79142.68,38.6,0.7795,0.0001,20.00374]
[1776874791491,42.78,79143.74,38.6,0.77968,0.0001,19.99435]
[1776874791746,42.78,79143.74,38.6,0.77968,0.0001,19.99435]
[1776874791787,42.78,79143.74,38.6,0.77968,0.0001,19.99435]
[1776874791848,42.78,79145.04,38.6,0.77984,0.0001,19.9864]
[1776874792580,42.78,79156.21,38.6,0.78099,0.0001,19.92947]
[1776874793587,42.78,79161.98,38.6,0.78158,0.0001,19.89991]
[1776874794595,42.78,79160.71,38.6,0.78145,0.0001,19.90636]
[1776874796608,42.78,79157.14,38.6,0.78109,0.0001,19.92457]
[1776874800614,42.78,79155.91,38.6,0.78096,0.0001,19.9308]
[1776874800638,42.78,79155.2,38.6,0.78089,0.0001,19.93433]
[1776874802651,42.78,79150.77,38.6,0.78044,0.0001,19.95661]
[1776874803658,42.78,79148.29,38.6,0.78019,0.0001,19.96919]
[1776874806679,42.77,79145.66,38.6,0.77992,0.0001,19.98229]
[1776874811715,42.77,79146.92,38.6,0.78006,0.0001,19.9753]
[1776874816749,42.77,79146.43,38.6,0.78003,0.0001,19.97689]
[1776874821786,42.77,79145.95,38.6,0.78,0.0001,19.97848]
[1776874826821,42.76,79143.36,38.6,0.77975,0.0001,19.99088]
[1776874831857,42.76,79144.14,38.6,0.77987,0.0001,19.9821]
[1776874836892,42.76,79143.54,38.6,0.77982,0.0001,19.98448]
[1776874841927,42.75,79143.2,38.6,0.7798,0.0001,19.98551]
[1776874842934,42.75,79148.85,38.6,0.78038,0.0001,19.95652]
[1776874843941,42.75,79155.71,38.6,0.78109,0.0001,19.92135]
[1776874846962,42.75,79158.28,38.6,0.78136,0.0001,19.90807]
[1776874849112,42.75,79158.58,38.6,0.78139,0.0001,19.9065]
[1776874849151,42.75,79161.6,38.6,0.7817,0.0001,19.89103]
[1776874850990,42.75,79165.05,38.6,0.78205,0.0001,19.87319]
[1776874856028,42.75,79166.84,38.6,0.78224,0.0001,19.86369]
[1776874858041,42.75,79171.95,38.6,0.78277,0.0001,19.83742]
[1776874863075,42.75,79173.0,38.6,0.78287,0.0001,19.83191]
[1776874866380,42.75,79173.65,38.6,0.78294,0.0001,19.82854]
[1776874866464,42.75,79179.76,38.6,0.78356,0.0001,19.79718]
[1776874867439,42.75,79179.76,38.6,0.78356,0.0001,19.79718]
[1776874867781,42.75,79179.76,38.6,0.78356,0.0001,19.79718]
[1776874867850,42.75,79193.12,38.6,0.78492,0.0001,19.72857]
[1776874868111,42.75,79201.21,38.6,0.78574,0.0001,19.68692]
[1776874869008,42.75,79201.21,38.6,0.78574,0.0001,19.68692]
[1776874869139,42.75,79201.21,38.6,0.78574,0.0001,19.68692]
[1776874869188,42.75,79201.21,38.6,0.78574,0.0001,19.68692]
[1776874869291,42.75,79207.37,38.6,0.78636,0.0001,19.65522]
[1776874872144,42.75,79205.24,38.6,0.78614,0.0001,19.66647]
[1776874877179,42.75,79207.14,38.6,0.78633,0.0001,19.65654]
[1776874881207,42.75,79198.61,38.6,0.78547,0.0001,19.70054]
[1776874882214,42.75,79191.68,38.6,0.78477,0.0001,19.73624]
[1776874883221,42.75,79185.35,38.6,0.78412,0.0001,19.76888]
[1776874884227,42.75,79176.67,38.6,0.78324,0.0001,19.81349]
[1776874889263,42.75,79176.57,38.6,0.78323,0.0001,19.81404]
[1776874893292,42.75,79183.93,38.6,0.78401,0.0001,19.77223]
[1776874894299,42.75,79191.31,38.6,0.78475,0.0001,19.73437]
[1776874895306,42.75,79196.01,38.6,0.78523,0.0001,19.71028]
[1776874896313,42.75,79202.46,38.6,0.78588,0.0001,19.67718]
[1776874899333,42.75,79200.19,38.6,0.78564,0.0001,19.68933]
[1776874900341,42.75,79193.53,38.6,0.78496,0.0001,19.72375]
[1776874901348,42.75,79191.45,38.6,0.78475,0.0001,19.73456]
[1776874906383,42.76,79190.38,38.6,0.78463,0.0001,19.74054]
[1776874908397,42.76,79187.91,38.6,0.78438,0.0001,19.75341]
[1776874911418,42.76,79182.32,38.6,0.78381,0.0001,19.78231]
[1776874913432,42.76,79176.56,38.6,0.78322,0.0001,19.81192]
[1776874918466,42.76,79177.44,38.6,0.78331,0.0001,19.80742]
[1776874923502,42.76,79177.89,38.6,0.78335,0.0001,19.80516]
[1776874928537,42.76,79178.01,38.6,0.78337,0.0001,19.80462]
[1776874931558,42.76,79174.98,38.6,0.78306,0.0001,19.82021]
[1776874932330,42.76,79174.98,38.6,0.78306,0.0001,19.82021]
[1776874932565,42.76,79170.71,38.6,0.78262,0.0001,19.84208]
[1776874933559,42.76,79170.71,38.6,0.78262,0.0001,19.84208]
[1776874933607,42.76,79170.71,38.6,0.78262,0.0001,19.84208]
[1776874933624,42.76,79167.38,38.6,0.78228,0.0001,19.8591]
[1776874935586,42.76,79164.28,38.6,0.78197,0.0001,19.87485]
[1776874939614,42.76,79161.19,38.6,0.78166,0.0001,19.89037]
[1776874942635,42.76,79163.82,38.6,0.78193,0.0001,19.8767]
[1776874948677,42.76,79163.25,38.6,0.78188,0.0001,19.87932]
[1776874951698,42.75,79160.7,38.6,0.78165,0.0001,19.8881]
[1776874955009,42.75,79160.38,38.6,0.78162,0.0001,19.88961]
[1776874955729,42.75,79144.45,38.6,0.77999,0.0001,19.97079]
[1776874956824,42.75,79144.45,38.6,0.77999,0.0001,19.97079]
[1776874957742,42.75,79137.81,38.6,0.77931,0.0001,20.00459]
[1776874958132,42.75,79137.81,38.6,0.77931,0.0001,20.00459]
[1776874958749,42.75,79138.67,38.6,0.77939,0.0001,20.00025]
[1776874959213,42.75,79138.67,38.6,0.77939,0.0001,20.00025]
[1776874959647,42.75,79138.67,38.6,0.77939,0.0001,20.00025]
[1776874959757,42.75,79129.44,38.6,0.77844,0.0001,20.04718]
[1776874960744,42.75,79129.44,38.6,0.77844,0.0001,20.04718]
[1776874961028,42.75,79129.44,38.6,0.77844,0.0001,20.04718]
[1776874962150,42.75,79127.33,38.6,0.77823,0.0001,20.05786]
[1776874962715,42.75,79127.33,38.6,0.77823,0.0001,20.05786]
[1776874962780,42.75,79123.39,38.6,0.77782,0.0001,20.07781]
[1776874964793,42.75,79120.07,38.6,0.77748,0.0001,20.0945]
[1776874966852,42.75,79119.56,38.6,0.77743,0.0001,20.09699]
[1776874967815,42.75,79107.24,38.6,0.77616,0.0001,20.15914]
[1776874968843,42.75,79107.24,38.6,0.77616,0.0001,20.15914]
[1776874968934,42.75,79108.54,38.6,0.7763,0.0001,20.15228]
[1776874970836,42.75,79116.78,38.6,0.77716,0.0001,20.11039]
[1776874971843,42.75,79120.84,38.6,0.77758,0.0001,20.08963]
[1776874973856,42.75,79122.33,38.6,0.77774,0.0001,20.08184]
[1776874978884,42.75,79120.14,38.6,0.77752,0.0001,20.09257]
[1776874982919,42.74,79113.91,38.6,0.77689,0.0001,20.12347]
[1776874987955,42.74,79111.57,38.6,0.77666,0.0001,20.13457]
[1776874991752,42.74,79109.25,38.6,0.77643,0.0001,20.14581]
[1776874991984,42.74,79107.86,38.6,0.77629,0.0001,20.15266]
[1776874993998,42.74,79105.14,38.6,0.776,0.0001,20.16667]
[1776874994203,42.74,79105.14,38.6,0.776,0.0001,20.16667]
[1776874995704,42.74,79103.93,38.6,0.77587,0.0001,20.1729]
[1776874996013,42.74,79103.75,38.6,0.77585,0.0001,20.17391]
[1776874998694,42.74,79104.65,38.6,0.77594,0.0001,20.16978]
[1776875000953,42.74,79103.71,38.6,0.77583,0.0001,20.17495]
[1776875002054,42.75,79095.01,38.6,0.77491,0.0001,20.21962]
[1776875003062,42.75,79089.51,38.6,0.77433,0.0001,20.24766]
[1776875006083,42.75,79086.09,38.6,0.77396,0.0001,20.26572]
[1776875007968,42.75,79087.89,38.6,0.77414,0.0001,20.25692]
[1776875008097,42.75,79085.29,38.6,0.77387,0.0001,20.27028]
[1776875008625,42.75,79085.29,38.6,0.77387,0.0001,20.27028]
[1776875008674,42.75,79085.29,38.6,0.77387,0.0001,20.27028]
[1776875009103,42.75,79079.03,38.6,0.77321,0.0001,20.30201]
[1776875012125,42.76,79075.24,38.6,0.77283,0.0001,20.31758]
[1776875017160,42.76,79073.12,38.6,0.77259,0.0001,20.32915]
[1776875021187,42.76,79067.34,38.6,0.77197,0.0001,20.35879]
[1776875022155,42.76,79067.34,38.6,0.77197,0.0001,20.35879]
[1776875022207,42.76,79067.34,38.6,0.77197,0.0001,20.35879]
[1776875023202,42.76,79069.96,38.6,0.77223,0.0001,20.34602]
[1776875024208,42.77,79066.83,38.6,0.7719,0.0001,20.36195]
[1776875025146,42.77,79066.83,38.6,0.7719,0.0001,20.36195]
[1776875025437,42.77,79066.83,38.6,0.7719,0.0001,20.36195]
[1776875025892,42.77,79066.83,38.6,0.7719,0.0001,20.36195]
[1776875025993,42.77,79061.5,38.6,0.77133,0.00011,20.38903]
[1776875027947,42.77,79059.72,38.6,0.77115,0.00011,20.39794]
[1776875028661,42.77,79059.66,38.6,0.77113,0.00011,20.39858]
[1776875029844,42.77,79059.31,38.6,0.7711,0.00011,20.40033]
[1776875029945,42.77,79045.63,38.6,0.76965,0.00011,20.46879]
[1776875030446,42.77,79045.63,38.6,0.76965,0.00011,20.46879]
[1776875030501,42.77,79045.63,38.6,0.76965,0.00011,20.46879]
[1776875030524,42.77,79034.23,38.6,0.76845,0.00011,20.52561]
[1776875031261,42.77,79035.81,38.6,0.76861,0.00011,20.51778]
[1776875032268,42.77,79031.69,38.6,0.76818,0.00011,20.53828]
[1776875034108,42.77,79031.69,38.6,0.76818,0.00011,20.53828]
[1776875034780,42.77,79030.01,38.6,0.768,0.00011,20.54662]
[1776875035046,42.77,79030.01,38.6,0.768,0.00011,20.54662]
[1776875035140,42.77,79030.01,38.6,0.768,0.00011,20.54662]
[1776875035107,42.77,79023.8,38.6,0.76734,0.00011,20.57742]
[1776875035398,42.77,79023.8,38.6,0.76734,0.00011,20.57742]
[1776875035806,42.77,79011.3,38.6,0.76601,0.00011,20.63934]
[1776875036689,42.77,79011.3,38.6,0.76601,0.00011,20.63934]
[1776875036734,42.77,78993.12,38.6,0.76407,0.00011,20.72895]
[1776875037941,42.77,78993.12,38.6,0.76407,0.00011,20.72895]
[1776875037993,42.77,78993.12,38.6,0.76407,0.00011,20.72895]
[1776875038003,42.77,78991.3,38.6,0.76388,0.00011,20.73766]
[1776875038714,42.77,78991.3,38.6,0.76388,0.00011,20.73766]
[1776875038742,42.77,78991.3,38.6,0.76388,0.00011,20.73766]
[1776875041333,42.77,78987.58,38.6,0.76349,0.00011,20.75564]
[1776875044287,42.76,78986.76,38.6,0.76342,0.00011,20.75844]
[1776875050397,42.76,78989.42,38.6,0.76372,0.00011,20.74473]
[1776875051404,42.76,78986.78,38.6,0.76344,0.00011,20.75757]
[1776875053418,42.76,78982.58,38.6,0.763,0.00011,20.77807]
[1776875055349,42.76,78982.6,38.6,0.763,0.00011,20.7779]
[1776875055440,42.76,78982.6,38.6,0.763,0.00011,20.7779]
[1776875057030,42.76,78982.15,38.6,0.76295,0.00011,20.78003]
[1776875057095,42.76,78982.15,38.6,0.76295,0.00011,20.78003]
[1776875057182,42.76,78982.31,38.6,0.76297,0.00011,20.77916]
[1776875057273,42.76,78982.31,38.6,0.76297,0.00011,20.77916]
[1776875057455,42.76,78999.12,38.6,0.76477,0.00011,20.69643]
[1776875058826,42.76,78999.12,38.6,0.76477,0.00011,20.69643]
[1776875058903,42.76,79022.24,38.6,0.76724,0.00011,20.5821]
[1776875059219,42.76,79022.24,38.6,0.76724,0.00011,20.5821]
[1776875059289,42.76,79022.24,38.6,0.76724,0.00011,20.5821]
[1776875059788,42.76,79034.0,38.6,0.76848,0.00011,20.52379]
[1776875060188,42.76,79034.0,38.6,0.76848,0.00011,20.52379]
[1776875060464,42.76,79034.0,38.6,0.76848,0.00011,20.52379]
[1776875060495,42.76,79034.0,38.6,0.76848,0.00011,20.52379]
[1776875061159,42.76,79034.0,38.6,0.76848,0.00011,20.52379]
[1776875060505,42.76,79040.46,38.6,0.76916,0.00011,20.49179]
[1776875061482,42.76,79051.29,38.6,0.7703,0.00011,20.43798]
[1776875062544,42.76,79055.59,38.6,0.77075,0.00011,20.41676]
[1776875066018,42.76,79055.84,38.6,0.77076,0.00011,20.41605]
[1776875066077,42.76,79054.25,38.6,0.77059,0.00011,20.42453]
[1776875066523,42.76,79048.62,38.6,0.76999,0.00011,20.45262]
[1776875067525,42.77,79045.44,38.6,0.76965,0.00011,20.4687]
[1776875068532,42.77,79042.88,38.6,0.76938,0.00011,20.48166]
[1776875071553,42.77,79036.89,38.6,0.76876,0.00011,20.50795]
[1776875072699,42.77,79036.89,38.6,0.76876,0.00011,20.50795]
[1776875072768,42.77,79033.25,38.6,0.76837,0.00011,20.52619]
[1776875073600,42.77,79024.12,38.6,0.7674,0.00011,20.57162]
[1776875074707,42.77,79024.12,38.6,0.7674,0.00011,20.57162]
[1776875074760,42.77,79024.12,38.6,0.7674,0.00011,20.57162]
[1776875074785,42.77,79017.53,38.6,0.7667,0.00011,20.60433]
[1776875076700,42.77,79017.21,38.6,0.76667,0.00011,20.60595]
[1776875078703,42.77,79018.98,38.6,0.76686,0.00011,20.59724]
[1776875079709,42.77,79018.78,38.6,0.76683,0.00011,20.59828]
[1776875080616,42.77,79009.01,38.6,0.76579,0.00011,20.64666]
[1776875081623,42.77,79004.5,38.6,0.76531,0.00011,20.6689]
[1776875085652,42.77,79007.51,38.6,0.76564,0.00011,20.6539]
[1776875090687,42.77,79006.51,38.6,0.76553,0.00011,20.65872]
[1776875095722,42.77,79012.44,38.6,0.76617,0.00011,20.62926]
[1776875096729,42.77,79015.36,38.6,0.76648,0.00011,20.61483]
[1776875097736,42.77,79019.71,38.6,0.76694,0.00011,20.59333]
[1776875102770,42.77,79016.78,38.6,0.76662,0.00011,20.60803]
[1776875103778,42.77,79011.24,38.6,0.76603,0.00011,20.63546]
[1776875108818,42.77,79011.71,38.6,0.76608,0.00011,20.63317]
[1776875110832,42.77,79015.37,38.6,0.76647,0.00011,20.61512]
[1776875111840,42.77,79025.36,38.6,0.76753,0.00011,20.56568]
[1776875112847,42.77,79031.14,38.6,0.76814,0.00011,20.5371]
[1776875114045,42.77,79031.14,38.6,0.76814,0.00011,20.5371]
[1776875114146,42.77,79034.15,38.6,0.76846,0.00011,20.52243]
[1776875114861,42.77,79036.65,38.6,0.76872,0.00011,20.51]
[1776875119896,42.77,79035.69,38.6,0.76861,0.00011,20.51531]
[1776875120903,42.77,79028.21,38.6,0.76781,0.00011,20.55251]
[1776875121910,42.77,79024.34,38.6,0.7674,0.00011,20.57181]
[1776875126945,42.78,79022.0,38.6,0.76714,0.00011,20.58385]
[1776875130975,42.78,79019.23,38.6,0.76684,0.00011,20.59789]
[1776875131982,42.78,79014.83,38.6,0.7664,0.00011,20.61567]
[1776875136011,42.78,79025.02,38.6,0.76748,0.00011,20.56539]
[1776875137017,42.78,79029.9,38.6,0.768,0.00011,20.54123]
[1776875139031,42.78,79031.26,38.6,0.76814,0.00011,20.53461]
[1776875144066,42.78,79031.1,38.6,0.76812,0.00011,20.53561]
[1776875147087,42.78,79020.53,38.6,0.76699,0.00011,20.58812]
[1776875148094,42.78,79013.81,38.6,0.76628,0.00011,20.62148]
[1776875149100,42.78,79010.1,38.6,0.76588,0.00011,20.63988]
[1776875154137,42.78,79007.42,38.6,0.76559,0.00011,20.65318]
[1776875156150,42.78,79003.54,38.6,0.76518,0.00011,20.6723]
[1776875158698,42.78,79001.16,38.6,0.76493,0.00011,20.68396]
[1776875159170,42.78,79000.02,38.6,0.76481,0.00011,20.68953]
[1776875160368,42.78,78999.93,38.6,0.7648,0.00011,20.68992]
[1776875160374,42.78,78999.93,38.6,0.7648,0.00011,20.68992]
[1776875161185,42.78,78997.04,38.6,0.76449,0.00011,20.70409]
[1776875161979,42.78,78997.04,38.6,0.76449,0.00011,20.70409]
[1776875164206,42.78,78989.38,38.6,0.76368,0.00011,20.74154]
[1776875164481,42.78,78989.38,38.6,0.76368,0.00011,20.74154]
[1776875165100,42.78,78989.38,38.6,0.76368,0.00011,20.74154]
[1776875165176,42.78,78989.38,38.6,0.76368,0.00011,20.74154]
[1776875165213,42.78,78985.93,38.6,0.76331,0.00011,20.75836]
[1776875169242,42.78,78981.16,38.6,0.76281,0.00011,20.78127]
[1776875172262,42.78,78984.69,38.6,0.76319,0.00011,20.76372]
[1776875173268,42.78,78978.64,38.6,0.76254,0.00011,20.79332]
[1776875173940,42.78,78978.64,38.6,0.76254,0.00011,20.79332]
[1776875173992,42.78,78978.64,38.6,0.76254,0.00011,20.79332]
[1776875174275,42.78,78975.85,38.6,0.76225,0.00011,20.80688]
[1776875179310,42.77,78975.93,38.6,0.76227,0.00011,20.80592]
[1776875184460,42.77,78976.31,38.6,0.76232,0.00011,20.80356]
[1776875184548,42.77,78980.52,38.6,0.76277,0.00011,20.78281]
[1776875187367,42.77,78975.1,38.6,0.7622,0.00011,20.80906]
[1776875192403,42.77,78978.09,38.6,0.76256,0.00011,20.78972]
[1776875196431,42.76,78974.54,38.6,0.76219,0.00011,20.80666]
[1776875198445,42.76,78971.9,38.6,0.76191,0.00011,20.81931]
[1776875199452,42.76,78968.38,38.6,0.76153,0.00011,20.83638]
[1776875200459,42.76,78971.12,38.6,0.76183,0.00011,20.82281]
[1776875202093,42.76,78971.12,38.6,0.76183,0.00011,20.82281]
[1776875202156,42.76,78971.12,38.6,0.76183,0.00011,20.82281]
[1776875202473,42.76,78967.94,38.6,0.76149,0.00011,20.83807]
[1776875203655,42.76,78967.94,38.6,0.76149,0.00011,20.83807]
[1776875203749,42.76,78958.58,38.6,0.76049,0.00011,20.8836]
[1776875204487,42.76,78951.01,38.6,0.75967,0.00011,20.92026]
[1776875206501,42.76,78948.57,38.6,0.75942,0.00011,20.93161]
[1776875207570,42.76,78948.57,38.6,0.75942,0.00011,20.93161]
[1776875208998,42.76,78949.31,38.6,0.75951,0.00011,20.92775]
[1776875209530,42.75,78947.79,38.6,0.75935,0.00011,20.93489]
[1776875211541,42.75,78949.02,38.6,0.75949,0.00011,20.92838]
[1776875211605,42.75,78949.02,38.6,0.75949,0.00011,20.92838]
[1776875211723,42.75,78949.02,38.6,0.75949,0.00011,20.92838]
[1776875212252,42.75,78949.02,38.6,0.75949,0.00011,20.92838]
[1776875211785,42.75,78949.54,38.6,0.75955,0.00011,20.9256]
[1776875212545,42.75,78959.03,38.6,0.76059,0.00011,20.87912]
[1776875213553,42.75,78966.16,38.6,0.76136,0.00011,20.8441]
[1776875215568,42.75,78970.69,38.6,0.76185,0.00011,20.82163]
[1776875217582,42.75,78964.77,38.6,0.76122,0.00011,20.85032]
[1776875222617,42.74,78958.68,38.6,0.76058,0.00011,20.8792]
[1776875223624,42.73,78956.04,38.6,0.76034,0.00011,20.89008]
[1776875225205,42.73,78956.04,38.6,0.76034,0.00011,20.89008]
[1776875225320,42.73,78956.04,38.6,0.76034,0.00011,20.89008]
[1776875225245,42.72,78953.15,38.6,0.76012,0.00011,20.89985]
[1776875225638,42.72,78946.99,38.6,0.75945,0.00011,20.92987]
[1776875227038,42.71,78943.03,38.6,0.75907,0.00011,20.94665]
[1776875228116,42.71,78943.03,38.6,0.75907,0.00011,20.94665]
[1776875229146,42.7,78941.3,38.6,0.75889,0.00011,20.9548]
[1776875229190,42.7,78931.98,38.6,0.75788,0.00011,21.00006]
[1776875229673,42.7,78926.35,38.6,0.75727,0.00011,21.02708]
[1776875232282,42.7,78926.09,38.6,0.75724,0.00011,21.02844]
[1776875232879,42.7,78927.24,38.6,0.75736,0.00011,21.02294]
[1776875233070,42.7,78927.24,38.6,0.75736,0.00011,21.02294]
[1776875233154,42.7,78922.53,38.6,0.75685,0.00011,21.04565]
[1776875234717,42.7,78916.55,38.6,0.7562,0.00011,21.07463]
[1776875236730,42.7,78926.9,38.6,0.75733,0.00011,21.0246]
[1776875237738,42.7,78928.08,38.6,0.75745,0.00011,21.01895]
[1776875238519,42.7,78928.08,38.6,0.75745,0.00011,21.01895]
[1776875238543,42.7,78928.08,38.6,0.75745,0.00011,21.01895]
[1776875238745,42.7,78926.47,38.6,0.75728,0.00011,21.02683]
[1776875239755,42.7,78930.49,38.6,0.75772,0.00011,21.007]
[1776875240759,42.7,78933.47,38.6,0.75805,0.00011,20.99222]
[1776875243512,42.7,78934.7,38.6,0.7582,0.00011,20.98564]
[1776875244097,42.7,78934.7,38.6,0.7582,0.00011,20.98564]
[1776875244182,42.69,78944.46,38.6,0.75932,0.00011,20.93524]
[1776875244788,42.68,78953.33,38.6,0.76033,0.00011,20.88962]
[1776875245795,42.68,78962.4,38.6,0.76132,0.00011,20.84508]
[1776875246802,42.67,78968.94,38.6,0.76203,0.00011,20.81289]
[1776875248815,42.67,78966.0,38.6,0.76171,0.00011,20.8271]
[1776875253854,42.67,78961.98,38.6,0.76132,0.00011,20.84219]
[1776875254861,42.67,78958.07,38.6,0.7609,0.00011,20.86118]
[1776875256875,42.67,78960.45,38.6,0.76116,0.00011,20.84922]
[1776875258889,42.67,78964.07,38.6,0.76156,0.00011,20.83119]
[1776875259896,42.67,78966.97,38.6,0.76188,0.00011,20.81685]
[1776875263996,42.67,78967.77,38.6,0.76197,0.00011,20.81259]
[1776875265136,42.67,78968.49,38.6,0.76205,0.00011,20.80895]
[1776875265202,42.67,78974.76,38.6,0.76273,0.00011,20.77805]
[1776875269177,42.66,78976.25,38.6,0.76289,0.00011,20.7705]
[1776875269182,42.66,78976.25,38.6,0.76289,0.00011,20.7705]
[1776875269199,42.66,78976.25,38.6,0.76289,0.00011,20.7705]
[1776875269966,42.66,78979.55,38.6,0.76325,0.00011,20.75413]
[1776875272987,42.66,78975.36,38.6,0.7628,0.00011,20.77458]
[1776875277300,42.66,78974.54,38.6,0.76272,0.00011,20.77836]
[1776875277304,42.66,78978.18,38.6,0.76311,0.00011,20.76037]
[1776875278032,42.66,78990.26,38.6,0.76441,0.00011,20.70077]
[1776875279039,42.66,78998.09,38.6,0.76525,0.00011,20.66209]
[1776875281601,42.66,78999.98,38.6,0.76545,0.00011,20.65284]
[1776875282062,42.66,79001.89,38.6,0.76565,0.00011,20.64344]
[1776875283069,42.66,79005.49,38.6,0.76604,0.00011,20.62559]
[1776875288104,42.66,79006.23,38.6,0.76612,0.00011,20.62191]
[1776875289114,42.66,79009.94,38.6,0.76651,0.00011,20.60352]
[1776875290202,42.66,79009.94,38.6,0.76651,0.00011,20.60352]
[1776875290379,42.66,79009.94,38.6,0.76651,0.00011,20.60352]
[1776875290406,42.66,79009.94,38.6,0.76651,0.00011,20.60352]
[1776875290303,42.66,79011.38,38.6,0.76667,0.00011,20.59641]
[1776875291914,42.66,79013.48,38.6,0.76689,0.00011,20.58602]
[1776875292134,42.66,79020.33,38.6,0.76762,0.00011,20.55204]
[1776875297168,42.66,79020.46,38.6,0.76762,0.00011,20.55183]
[1776875301218,42.67,79017.88,38.6,0.76734,0.00011,20.56492]
[1776875303232,42.67,79015.38,38.6,0.76708,0.00011,20.5774]
[1776875305246,42.67,79012.34,38.6,0.76675,0.00011,20.59262]
[1776875306253,42.67,79008.55,38.6,0.76634,0.00011,20.61146]
[1776875307260,42.67,79005.63,38.6,0.76603,0.00011,20.62596]
[1776875312295,42.67,79003.86,38.6,0.76587,0.00011,20.63067]
[1776875313205,42.67,79003.86,38.6,0.76587,0.00011,20.63067]
[1776875313302,42.67,79005.35,38.6,0.76603,0.00011,20.62329]
[1776875318337,42.67,79004.7,38.6,0.76596,0.00011,20.62653]
[1776875320350,42.67,78992.92,38.6,0.7647,0.00011,20.6848]
[1776875321358,42.67,78987.96,38.6,0.76417,0.00011,20.70921]
[1776875322365,42.67,78991.36,38.6,0.76454,0.00011,20.69233]
[1776875323372,42.67,78994.16,38.6,0.76484,0.00011,20.67843]
[1776875326393,42.66,78996.87,38.6,0.76513,0.00011,20.66486]
[1776875327400,42.66,79000.0,38.6,0.76547,0.00011,20.64934]
[1776875328407,42.66,79007.53,38.6,0.76627,0.00011,20.61201]
[1776875329413,42.66,79012.48,38.6,0.7668,0.00011,20.58747]
[1776875333442,42.66,79006.06,38.6,0.76611,0.00011,20.61945]
[1776875336462,42.66,79003.27,38.6,0.76581,0.00011,20.63325]
[1776875337469,42.66,79000.19,38.6,0.76549,0.00011,20.64847]
[1776875340495,42.66,78989.62,38.6,0.76436,0.00011,20.70056]
[1776875341502,42.66,78982.67,38.6,0.76361,0.00011,20.73473]
[1776875343516,42.66,78979.58,38.6,0.76331,0.00011,20.74848]
[1776875344523,42.65,78976.81,38.6,0.76304,0.00011,20.76071]
[1776875346537,42.65,78973.64,38.6,0.76271,0.00011,20.77599]
[1776875349558,42.65,78967.22,38.6,0.76203,0.00011,20.807]
[1776875350546,42.65,78967.22,38.6,0.76203,0.00011,20.807]
[1776875350598,42.65,78967.22,38.6,0.76203,0.00011,20.807]
[1776875353587,42.65,78962.65,38.6,0.76154,0.00011,20.82896]
[1776875356608,42.64,78966.32,38.6,0.76195,0.00011,20.81053]
[1776875357614,42.64,78973.26,38.6,0.7627,0.00011,20.77629]
[1776875358622,42.64,78983.45,38.6,0.7638,0.00011,20.72599]
[1776875359628,42.64,78993.1,38.6,0.76483,0.00011,20.67827]
[1776875360635,42.64,78997.44,38.6,0.7653,0.00011,20.65679]
[1776875361643,42.64,79000.69,38.6,0.76565,0.00011,20.64074]
[1776875362650,42.64,78996.61,38.6,0.76521,0.00011,20.6609]
[1776875363657,42.64,78991.73,38.6,0.76469,0.00011,20.68502]
[1776875367684,42.64,78987.6,38.6,0.76425,0.00011,20.70516]
[1776875368692,42.64,78985.06,38.6,0.76398,0.00011,20.71761]
[1776875369699,42.64,78981.51,38.6,0.7636,0.00011,20.73502]
[1776875371713,42.64,78978.44,38.6,0.7633,0.00011,20.74586]
[1776875376748,42.64,78978.24,38.6,0.76329,0.00011,20.7462]
[1776875378762,42.64,78975.66,38.6,0.76302,0.00011,20.75864]
[1776875383797,42.63,78976.36,38.6,0.76311,0.00011,20.75444]
[1776875384804,42.63,78979.77,38.6,0.76348,0.00011,20.73751]
[1776875386818,42.63,78983.1,38.6,0.76385,0.00011,20.72085]
[1776875390369,42.63,78983.57,38.6,0.7639,0.00011,20.71835]
[1776875390374,42.63,78974.8,38.6,0.76296,0.00011,20.76147]
[1776875390848,42.63,78969.2,38.6,0.76236,0.00011,20.78896]
[1776875391854,42.63,78965.15,38.6,0.76192,0.00011,20.80877]
[1776875396890,42.63,78964.78,38.6,0.76189,0.00011,20.81006]
[1776875400798,42.63,78964.12,38.6,0.76183,0.00011,20.81299]
[1776875400921,42.63,78956.95,38.6,0.76105,0.00011,20.84805]
[1776875402285,42.63,78956.95,38.6,0.76105,0.00011,20.84805]
[1776875402305,42.63,78956.95,38.6,0.76105,0.00011,20.84805]
[1776875402347,42.63,78956.95,38.6,0.76105,0.00011,20.84805]
[1776875402481,42.63,78956.95,38.6,0.76105,0.00011,20.84805]
[1776875402503,42.62,78949.72,38.6,0.76027,0.00011,20.8833]
[1776875402688,42.62,78949.72,38.6,0.76027,0.00011,20.8833]
[1776875402935,42.62,78946.73,38.6,0.75995,0.00011,20.89773]
[1776875404949,42.62,78941.7,38.6,0.75941,0.00011,20.92189]
[1776875407501,42.62,78939.13,38.6,0.75914,0.00011,20.93399]
[1776875408076,42.62,78939.13,38.6,0.75914,0.00011,20.93399]
[1776875408237,42.62,78939.13,38.6,0.75914,0.00011,20.93399]
[1776875408331,42.62,78925.91,38.6,0.75771,0.00011,20.9981]
[1776875408587,42.62,78925.91,38.6,0.75771,0.00011,20.9981]
[1776875408736,42.62,78925.91,38.6,0.75771,0.00011,20.9981]
[1776875408953,42.62,78925.91,38.6,0.75771,0.00011,20.9981]
[1776875408987,42.62,78925.91,38.6,0.75771,0.00011,20.9981]
[1776875409086,42.62,78925.91,38.6,0.75771,0.00011,20.9981]
[1776875409190,42.62,78925.91,38.6,0.75771,0.00011,20.9981]
[1776875409435,42.62,78925.91,38.6,0.75771,0.00011,20.9981]
[1776875409476,42.62,78913.74,38.6,0.75638,0.00011,21.05724]
[1776875409708,42.62,78913.74,38.6,0.75638,0.00011,21.05724]
[1776875409983,42.62,78914.52,38.6,0.75646,0.00011,21.0535]
[1776875410991,42.62,78908.75,38.6,0.75583,0.00011,21.08147]
[1776875411998,42.62,78904.6,38.6,0.75537,0.00011,21.10153]
[1776875415190,42.62,78902.92,38.6,0.75519,0.00011,21.10963]
[1776875415235,42.62,78905.21,38.6,0.75545,0.00011,21.09829]
[1776875415948,42.62,78905.21,38.6,0.75545,0.00011,21.09829]
[1776875416522,42.62,78905.21,38.6,0.75545,0.00011,21.09829]
[1776875416028,42.62,78910.65,38.6,0.75605,0.00011,21.07173]
[1776875417035,42.62,78916.89,38.6,0.75673,0.00011,21.04151]
[1776875418044,42.62,78918.91,38.6,0.75696,0.00011,21.03128]
[1776875419870,42.62,78919.21,38.6,0.757,0.00011,21.02963]
[1776875421592,42.61,78918.56,38.6,0.75693,0.00011,21.03268]
[1776875422070,42.62,78910.22,38.6,0.75602,0.00011,21.07315]
[1776875423094,42.62,78910.22,38.6,0.75602,0.00011,21.07315]
[1776875423169,42.62,78901.71,38.6,0.75508,0.00011,21.1143]
[1776875423761,42.62,78901.71,38.6,0.75508,0.00011,21.1143]
[1776875426905,42.61,78903.06,38.6,0.75523,0.00011,21.10773]
[1776875427518,42.61,78903.06,38.6,0.75523,0.00011,21.10773]
[1776875428817,42.61,78902.29,38.6,0.75515,0.00011,21.11143]
[1776875429919,42.61,78903.49,38.6,0.75528,0.00011,21.10562]
[1776875433428,42.61,78901.75,38.6,0.75512,0.00011,21.10997]
[1776875434171,42.61,78901.39,38.6,0.75508,0.00011,21.11169]
[1776875436670,42.61,78900.85,38.6,0.75502,0.00011,21.11423]
[1776875437223,42.61,78900.85,38.6,0.75502,0.00011,21.11423]
[1776875437683,42.61,78899.59,38.6,0.75488,0.00011,21.12028]
[1776875438184,42.61,78899.59,38.6,0.75488,0.00011,21.12028]
[1776875440196,42.61,78902.86,38.6,0.75524,0.00011,21.10445]
[1776875445231,42.61,78904.6,38.6,0.75543,0.00011,21.09598]
[1776875447724,42.61,78904.61,38.6,0.75543,0.00011,21.09592]
[1776875447741,42.61,78904.61,38.6,0.75543,0.00011,21.09592]
[1776875448252,42.61,78910.18,38.6,0.75605,0.00011,21.06899]
[1776875449259,42.61,78916.57,38.6,0.75674,0.00011,21.03807]
[1776875453287,42.61,78912.89,38.6,0.75634,0.00011,21.05617]
[1776875454294,42.62,78917.02,38.6,0.75679,0.00011,21.03622]
[1776875456308,42.61,78912.89,38.6,0.75634,0.00011,21.05617]
[1776875457987,42.61,78911.28,38.6,0.75616,0.00011,21.06392]
[1776875458437,42.61,78911.28,38.6,0.75616,0.00011,21.06392]
[1776875458537,42.61,78902.73,38.6,0.75522,0.00011,21.10529]
[1776875459329,42.61,78893.91,38.6,0.75425,0.00011,21.14781]
[1776875460577,42.61,78893.91,38.6,0.75425,0.00011,21.14781]
[1776875460337,42.61,78891.36,38.6,0.75397,0.00011,21.16004]
[1776875461589,42.61,78899.87,38.6,0.75491,0.00011,21.11897]
[1776875461966,42.61,78899.87,38.6,0.75491,0.00011,21.11897]
[1776875462167,42.61,78899.87,38.6,0.75491,0.00011,21.11897]
[1776875462351,42.61,78899.87,38.6,0.75491,0.00011,21.11897]
[1776875463371,42.61,78895.35,38.6,0.75442,0.00011,21.14071]
[1776875466130,42.61,78894.66,38.6,0.75434,0.00011,21.14393]
[1776875466393,42.61,78897.7,38.6,0.75468,0.00011,21.12923]
[1776875469498,42.61,78898.18,38.6,0.75473,0.00011,21.12685]
[1776875469585,42.61,78900.31,38.6,0.75497,0.00011,21.11655]
[1776875469715,42.61,78900.31,38.6,0.75497,0.00011,21.11655]
[1776875470421,42.61,78906.76,38.6,0.75567,0.00011,21.08538]
[1776875471428,42.61,78909.45,38.6,0.75597,0.00011,21.07239]
[1776875471656,42.61,78909.45,38.6,0.75597,0.00011,21.07239]
[1776875471818,42.61,78909.45,38.6,0.75597,0.00011,21.07239]
[1776875472435,42.61,78902.96,38.6,0.75526,0.00011,21.10379]
[1776875473422,42.61,78902.96,38.6,0.75526,0.00011,21.10379]
[1776875473441,42.61,78899.7,38.6,0.7549,0.00011,21.11953]
[1776875475579,42.61,78897.89,38.6,0.7547,0.00011,21.12823]
[1776875475456,42.61,78895.27,38.6,0.75441,0.00011,21.14083]
[1776875477470,42.61,78888.77,38.6,0.7537,0.00011,21.17202]
[1776875478477,42.61,78885.75,38.6,0.75337,0.00011,21.18646]
[1776875483512,42.61,78887.38,38.6,0.75356,0.00011,21.1782]
[1776875485526,42.61,78894.73,38.6,0.75437,0.00011,21.14267]
[1776875486533,42.61,78899.05,38.6,0.75484,0.00011,21.12181]
[1776875486941,42.61,78899.05,38.6,0.75484,0.00011,21.12181]
[1776875487540,42.61,78905.49,38.6,0.75555,0.00011,21.09071]
[1776875488547,42.61,78910.31,38.6,0.75608,0.00011,21.06743]
[1776875489941,42.61,78909.2,38.6,0.75596,0.00011,21.07285]
[1776875490042,42.61,78909.2,38.6,0.75596,0.00011,21.0729]
[1776875495596,42.61,78910.38,38.6,0.75611,0.00011,21.06342]
[1776875495910,42.61,78910.38,38.6,0.75611,0.00011,21.06342]
[1776875496603,42.61,78917.57,38.6,0.75689,0.00011,21.02865]
[1776875497609,42.61,78924.27,38.6,0.75763,0.00011,20.9958]
[1776875501323,42.61,78924.77,38.6,0.7577,0.00011,20.99253]
[1776875501638,42.6,78931.53,38.6,0.75845,0.00011,20.95937]
[1776875504659,42.6,78927.42,38.6,0.75801,0.00011,20.97869]
[1776875505667,42.6,78923.82,38.6,0.75763,0.00011,20.99594]
[1776875506953,42.6,78917.35,38.6,0.75693,0.00011,21.02678]
[1776875512715,42.59,78914.49,38.6,0.75665,0.00011,21.03914]
[1776875516743,42.59,78924.08,38.6,0.75773,0.00011,20.99133]
[1776875520771,42.58,78930.63,38.6,0.75846,0.00011,20.9584]
[1776875522785,42.58,78933.94,38.6,0.75883,0.00011,20.94181]
[1776875527820,42.58,78934.57,38.6,0.75892,0.00011,20.93778]
[1776875532695,42.57,78936.17,38.6,0.75911,0.00011,20.92925]
[1776875533219,42.57,78936.17,38.6,0.75911,0.00011,20.92925]
[1776875533404,42.57,78946.03,38.6,0.76019,0.00011,20.8807]
[1776875533842,42.57,78946.03,38.6,0.76019,0.00011,20.8807]
[1776875533894,42.57,78946.03,38.6,0.76019,0.00011,20.8807]
[1776875533954,42.57,78946.03,38.6,0.76019,0.00011,20.8807]
[1776875534195,42.57,78946.03,38.6,0.76019,0.00011,20.8807]
[1776875534227,42.57,78950.58,38.6,0.76069,0.00011,20.8583]
[1776875539904,42.57,78952.1,38.6,0.76086,0.00011,20.85036]
[1776875542925,42.57,78955.22,38.6,0.76121,0.00011,20.83481]
[1776875547960,42.57,78955.56,38.6,0.76125,0.00011,20.8328]
[1776875551988,42.56,78961.8,38.6,0.76196,0.00011,20.79781]
[1776875552864,42.56,78961.8,38.6,0.76196,0.00011,20.79781]
[1776875552989,42.56,78961.8,38.6,0.76196,0.00011,20.79781]
[1776875552995,42.56,78966.17,38.6,0.76243,0.00011,20.77627]
[1776875554002,42.56,78969.87,38.6,0.76283,0.00011,20.75803]
[1776875556475,42.56,78970.52,38.6,0.7629,0.00011,20.75484]
[1776875556576,42.56,78975.49,38.6,0.76344,0.00011,20.73034]
[1776875556876,42.56,78975.49,38.6,0.76344,0.00011,20.73034]
[1776875557024,42.56,78988.28,38.6,0.76481,0.00011,20.66715]
[1776875557859,42.56,78988.28,38.6,0.76481,0.00011,20.66715]
[1776875558144,42.56,78988.28,38.6,0.76481,0.00011,20.66715]
[1776875558195,42.56,78988.28,38.6,0.76481,0.00011,20.66715]
[1776875558438,42.56,78988.28,38.6,0.76481,0.00011,20.66715]
[1776875558536,42.57,78994.94,38.6,0.76553,0.00011,20.63426]
[1776875560045,42.57,78998.1,38.6,0.76586,0.00011,20.61889]
[1776875562021,42.57,78998.58,38.6,0.76591,0.00011,20.61668]
[1776875562059,42.57,79002.0,38.6,0.76627,0.00011,20.59987]
[1776875562913,42.57,79002.0,38.6,0.76627,0.00011,20.59987]
[1776875564073,42.57,79005.61,38.6,0.76665,0.00011,20.58204]
[1776875566631,42.57,79006.03,38.6,0.7667,0.00011,20.57998]
[1776875566640,42.57,79006.35,38.6,0.76673,0.00011,20.57842]
[1776875567098,42.57,78994.12,38.6,0.76542,0.00011,20.63916]
[1776875568544,42.57,78980.45,38.6,0.76395,0.00011,20.70695]
[1776875569112,42.57,78982.34,38.6,0.76415,0.00011,20.69759]
[1776875570548,42.57,78982.34,38.6,0.76415,0.00011,20.69759]
[1776875570647,42.57,78980.95,38.6,0.764,0.00011,20.70444]
[1776875573140,42.57,78977.98,38.6,0.76369,0.00011,20.71902]
[1776875574147,42.57,78981.58,38.6,0.76408,0.00011,20.7012]
[1776875575467,42.57,78981.58,38.6,0.76408,0.00011,20.7012]
[1776875575547,42.57,78981.58,38.6,0.76408,0.00011,20.7012]
[1776875575647,42.57,78988.0,38.6,0.76477,0.00011,20.66942]
[1776875576161,42.57,78983.68,38.6,0.7643,0.00011,20.69081]
[1776875579538,42.57,78981.33,38.6,0.76405,0.00011,20.70241]
[1776875579620,42.57,78981.44,38.6,0.76406,0.00011,20.70184]
[1776875581195,42.57,78984.19,38.6,0.76436,0.00011,20.6882]
[1776875582654,42.57,78984.19,38.6,0.76436,0.00011,20.6882]
[1776875583155,42.57,78982.87,38.6,0.76422,0.00011,20.69473]
[1776875583210,42.57,78977.07,38.6,0.76359,0.00011,20.72338]
[1776875584217,42.57,78971.42,38.6,0.76298,0.00011,20.75123]
[1776875589252,42.57,78977.28,38.6,0.76362,0.00011,20.72197]
[1776875590259,42.57,78983.28,38.6,0.76427,0.00011,20.69229]
[1776875591266,42.57,78986.0,38.6,0.76456,0.00011,20.67883]
[1776875598315,42.57,79017.2,38.6,0.76789,0.00011,20.52439]
[1776875602343,42.57,79018.36,38.6,0.76801,0.00011,20.51898]
[1776875607153,42.57,79016.22,38.6,0.76777,0.00011,20.5301]
[1776875607378,42.57,79016.67,38.6,0.76781,0.00011,20.52796]
[1776875612414,42.57,79016.98,38.6,0.76787,0.00011,20.52275]
[1776875617448,42.58,79018.49,38.6,0.76802,0.00011,20.51562]
[1776875622149,42.58,79017.51,38.6,0.76791,0.00011,20.5209]
[1776875622483,42.58,79012.07,38.6,0.76733,0.00011,20.5481]
[1776875623491,42.58,79007.3,38.6,0.76681,0.00011,20.57197]
[1776875626515,42.58,79015.54,38.6,0.76769,0.00011,20.53125]
[1776875631550,42.58,79014.31,38.6,0.76755,0.00011,20.53766]
[1776875634571,42.58,79011.07,38.6,0.7672,0.00011,20.55394]
[1776875639606,42.58,79013.3,38.6,0.76743,0.00011,20.54308]
[1776875640482,42.58,79013.3,38.6,0.76743,0.00011,20.54308]
[1776875640614,42.58,79017.31,38.6,0.76786,0.00011,20.52317]
[1776875641620,42.58,79021.98,38.6,0.76836,0.00011,20.49993]
[1776875642627,42.58,79026.07,38.6,0.76879,0.00011,20.47958]
[1776875643633,42.58,79032.68,38.6,0.76949,0.00011,20.44664]
[1776875644641,42.58,79037.13,38.6,0.76996,0.00011,20.4245]
[1776875645651,42.58,79044.71,38.6,0.77076,0.00011,20.38667]
[1776875648690,42.59,79041.36,38.6,0.77039,0.00011,20.40412]
[1776875649697,42.59,79036.43,38.6,0.76986,0.00011,20.42902]
[1776875650704,42.59,79031.99,38.6,0.76939,0.00011,20.45141]
[1776875654732,42.59,79037.43,38.6,0.76996,0.00011,20.42475]
[1776875657753,42.59,79033.66,38.6,0.76955,0.00011,20.44416]
[1776875658760,42.59,79036.9,38.6,0.76989,0.00011,20.42811]
[1776875660775,42.6,79042.67,38.6,0.77049,0.00011,20.39957]
[1776875661781,42.6,79047.23,38.6,0.77097,0.00011,20.37692]
[1776875662638,42.6,79047.23,38.6,0.77097,0.00011,20.37692]
[1776875666817,42.6,79044.98,38.6,0.7707,0.00011,20.38951]
[1776875671852,42.61,79047.81,38.6,0.77101,0.00011,20.37244]
[1776875675634,42.61,79048.57,38.6,0.77107,0.00011,20.36941]
[1776875675711,42.61,79048.57,38.6,0.77107,0.00011,20.36941]
[1776875675812,42.61,79053.13,38.6,0.77155,0.00011,20.3468]
[1776875680916,42.62,79053.75,38.6,0.77158,0.00011,20.34515]
[1776875684944,42.62,79051.28,38.6,0.7713,0.00011,20.3587]
[1776875688971,42.63,79054.05,38.6,0.77157,0.00011,20.34591]
[1776875690997,42.63,79037.73,38.6,0.76983,0.00011,20.42828]
[1776875691995,42.63,79026.07,38.6,0.76859,0.00011,20.4868]
[1776875693365,42.63,79025.89,38.6,0.76856,0.00011,20.488]
[1776875696023,42.63,79021.19,38.6,0.76806,0.00011,20.51164]
[1776875697029,42.63,79018.62,38.6,0.76778,0.00011,20.52457]
[1776875699878,42.63,79016.74,38.6,0.76758,0.00011,20.53413]
[1776875700078,42.63,79016.74,38.6,0.76758,0.00011,20.53413]
[1776875700148,42.63,79011.3,38.6,0.767,0.00011,20.56127]
[1776875701058,42.63,79006.05,38.6,0.76643,0.00011,20.58743]
[1776875702065,42.63,79010.3,38.6,0.76689,0.00011,20.56643]
[1776875703072,42.63,79014.09,38.6,0.76729,0.00011,20.54761]
[1776875706093,42.63,79017.66,38.6,0.76767,0.00011,20.53007]
[1776875708113,42.63,79026.14,38.6,0.76857,0.00011,20.48792]
[1776875711351,42.64,79027.4,38.6,0.7687,0.00011,20.48182]
[1776875711399,42.64,79023.24,38.6,0.76825,0.00011,20.50256]
[1776875712722,42.64,79010.35,38.6,0.76688,0.00011,20.56688]
[1776875713148,42.64,79004.83,38.6,0.76629,0.00011,20.59431]
[1776875714155,42.64,78999.89,38.6,0.76576,0.00011,20.6188]
[1776875715048,42.64,78999.89,38.6,0.76576,0.00011,20.6188]
[1776875715639,42.64,78999.89,38.6,0.76576,0.00011,20.6188]
[1776875715725,42.64,78999.89,38.6,0.76576,0.00011,20.6188]
[1776875715740,42.64,78997.37,38.6,0.76549,0.00011,20.63124]
[1776875718183,42.64,78994.53,38.6,0.76519,0.00011,20.64513]
[1776875720327,42.64,78995.46,38.6,0.76529,0.00011,20.64047]
[1776875720359,42.64,78994.31,38.6,0.76517,0.00011,20.6461]
[1776875720963,42.64,78994.31,38.6,0.76517,0.00011,20.6461]
[1776875721204,42.63,79005.26,38.6,0.76634,0.00011,20.59175]
[1776875722211,42.63,79012.58,38.6,0.76712,0.00011,20.55537]
[1776875724393,42.63,79012.81,38.6,0.76715,0.00011,20.55424]
[1776875729260,42.63,79002.67,38.6,0.76606,0.00011,20.60465]
[1776875730400,42.63,79002.67,38.6,0.76606,0.00011,20.60465]
[1776875730829,42.63,78998.7,38.6,0.76564,0.00011,20.62428]
[1776875731274,42.63,78992.56,38.6,0.76501,0.00011,20.65054]
[1776875732280,42.63,78988.46,38.6,0.76457,0.00011,20.67071]
[1776875734174,42.63,78989.12,38.6,0.76465,0.00011,20.66733]
[1776875734448,42.63,78989.12,38.6,0.76465,0.00011,20.66733]
[1776875737842,42.63,78988.29,38.6,0.76457,0.00011,20.67108]
[1776875738428,42.63,78980.0,38.6,0.76368,0.00011,20.71182]
[1776875739232,42.63,78980.0,38.6,0.76368,0.00011,20.71182]
[1776875739279,42.63,78980.0,38.6,0.76368,0.00011,20.71182]
[1776875739435,42.63,78980.0,38.6,0.76368,0.00011,20.71182]
[1776875739689,42.63,78980.0,38.6,0.76368,0.00011,20.71182]
[1776875739691,42.63,78976.69,38.6,0.76332,0.00011,20.72804]
[1776875743542,42.63,78975.71,38.6,0.76322,0.00011,20.73254]
[1776875743567,42.63,78975.71,38.6,0.76322,0.00011,20.73254]
[1776875743794,42.63,78975.71,38.6,0.76322,0.00011,20.73254]
[1776875743832,42.63,78978.24,38.6,0.7635,0.00011,20.71998]
[1776875744892,42.63,78978.24,38.6,0.7635,0.00011,20.71998]
[1776875744365,42.63,78988.5,38.6,0.7646,0.00011,20.66927]
[1776875745371,42.63,78994.82,38.6,0.76528,0.00011,20.63799]
[1776875746379,42.63,79000.31,38.6,0.76587,0.00011,20.61082]
[1776875747598,42.63,79000.31,38.6,0.76587,0.00011,20.61082]
[1776875747646,42.63,79000.31,38.6,0.76587,0.00011,20.61082]
[1776875747658,42.63,79006.34,38.6,0.76652,0.00011,20.58086]
[1776875750750,42.63,79004.25,38.6,0.76629,0.00011,20.59122]
[1776875751413,42.63,79008.74,38.6,0.76677,0.00011,20.56889]
[1776875753429,42.63,79002.67,38.6,0.76612,0.00011,20.59902]
[1776875754435,42.63,78997.75,38.6,0.7656,0.00011,20.62337]
[1776875755441,42.63,78992.4,38.6,0.76503,0.00011,20.64979]
[1776875757456,42.63,78989.56,38.6,0.76473,0.00011,20.66364]
[1776875761973,42.63,78989.44,38.6,0.76472,0.00011,20.66382]
[1776875762933,42.63,78983.38,38.6,0.76407,0.00011,20.69365]
[1776875763498,42.62,78979.44,38.6,0.76365,0.00011,20.713]
[1776875765256,42.62,78978.73,38.6,0.76358,0.00011,20.71638]
[1776875765512,42.62,78996.07,38.6,0.76544,0.00011,20.63053]
[1776875766519,42.62,79002.23,38.6,0.7661,0.00011,20.59993]
[1776875767797,42.62,79002.23,38.6,0.7661,0.00011,20.59993]
[1776875767899,42.62,79004.76,38.6,0.76637,0.00011,20.58735]
[1776875768542,42.62,79007.38,38.6,0.76665,0.00011,20.57432]
[1776875769545,42.62,79011.22,38.6,0.76706,0.00011,20.55524]
[1776875770552,42.62,79014.54,38.6,0.76742,0.00011,20.53875]
[1776875773573,42.62,79006.58,38.6,0.76657,0.00011,20.5784]
[1776875776594,42.62,79003.29,38.6,0.76622,0.00011,20.59466]
[1776875778608,42.62,79000.24,38.6,0.76589,0.00011,20.60971]
[1776875783643,42.62,78996.26,38.6,0.76547,0.00011,20.62913]
[1776875785675,42.62,78996.37,38.6,0.76549,0.00011,20.6285]
[1776875785777,42.62,78989.83,38.6,0.76479,0.00011,20.66079]
[1776875786561,42.62,78989.83,38.6,0.76479,0.00011,20.66079]
[1776875786664,42.62,78985.27,38.6,0.7643,0.00011,20.68323]
[1776875787897,42.62,78985.27,38.6,0.7643,0.00011,20.68323]
[1776875788678,42.62,78980.09,38.6,0.76375,0.00011,20.70855]
[1776875789686,42.62,78975.38,38.6,0.76324,0.00011,20.73162]
[1776875790748,42.62,78975.38,38.6,0.76324,0.00011,20.73162]
[1776875796735,42.62,78974.86,38.6,0.76323,0.00011,20.72922]
[1776875801770,42.61,78973.44,38.6,0.76309,0.00011,20.7357]
[1776875806805,42.61,78969.7,38.6,0.7627,0.00011,20.75353]
[1776875811842,42.61,78971.48,38.6,0.7629,0.00011,20.74414]
[1776875816877,42.61,78971.61,38.6,0.76293,0.00011,20.74295]
[1776875822920,42.6,78970.31,38.6,0.7628,0.00011,20.74872]
[1776875827955,42.6,78969.48,38.6,0.76272,0.00011,20.75226]
[1776875832992,42.6,78969.34,38.6,0.76272,0.00011,20.75239]
[1776875833710,42.6,78969.34,38.6,0.76272,0.00011,20.75239]
[1776875833998,42.6,78964.02,38.6,0.76215,0.00011,20.77846]
[1776875835973,42.6,78963.2,38.6,0.76206,0.00011,20.78235]
[1776875836020,42.6,78968.02,38.6,0.76259,0.00011,20.7585]
[1776875837021,42.6,78974.29,38.6,0.76326,0.00011,20.72751]
[1776875839035,42.6,78971.78,38.6,0.763,0.00011,20.73966]
[1776875841049,42.59,78980.27,38.6,0.76392,0.00011,20.69761]
[1776875842058,42.59,78982.86,38.6,0.7642,0.00011,20.68469]
[1776875844244,42.59,78987.94,38.6,0.76475,0.00011,20.65936]
[1776875845079,42.59,78996.02,38.6,0.76562,0.00011,20.61925]
[1776875846086,42.59,78999.7,38.6,0.76601,0.00011,20.60092]
[1776875847093,42.59,79003.59,38.6,0.76643,0.00011,20.58157]
[1776875852127,42.59,79005.44,38.6,0.76666,0.00011,20.56838]
[1776875857163,42.59,79007.56,38.6,0.76688,0.00011,20.55792]
[1776875858275,42.59,79007.56,38.6,0.76688,0.00011,20.55792]
[1776875858295,42.59,79009.14,38.6,0.76705,0.00011,20.55011]
[1776875859318,42.59,79009.14,38.6,0.76705,0.00011,20.55011]
[1776875859558,42.59,79009.14,38.6,0.76705,0.00011,20.55011]
[1776875859659,42.59,79017.3,38.6,0.76792,0.00011,20.5095]
[1776875860318,42.59,79017.3,38.6,0.76792,0.00011,20.5095]
[1776875860738,42.59,79017.3,38.6,0.76792,0.00011,20.5095]
[1776875860840,42.59,79028.44,38.6,0.7691,0.00011,20.45396]
[1776875862045,42.59,79028.44,38.6,0.7691,0.00011,20.45396]
[1776875861195,42.59,79031.61,38.6,0.76944,0.00011,20.43811]
[1776875862202,42.59,79029.9,38.6,0.76926,0.00011,20.44681]
[1776875867236,42.6,79036.05,38.6,0.76989,0.00011,20.41678]
[1776875868244,42.6,79040.15,38.6,0.77032,0.00011,20.39639]
[1776875870258,42.6,79037.47,38.6,0.77003,0.00011,20.41021]
[1776875874286,42.6,79040.18,38.6,0.7703,0.00011,20.39764]
[1776875879321,42.61,79042.64,38.6,0.77054,0.00011,20.38639]
[1776875880328,42.61,79045.7,38.6,0.77086,0.00011,20.37128]
[1776875883349,42.61,79050.55,38.6,0.77135,0.00011,20.34771]
[1776875886370,42.61,79041.85,38.6,0.77042,0.00011,20.39221]
[1776875887377,42.62,79038.56,38.6,0.77006,0.00011,20.40892]
[1776875889391,42.62,79036.13,38.6,0.7698,0.00011,20.4215]
[1776875890399,42.62,79033.45,38.6,0.76951,0.00011,20.4351]
[1776875895434,42.62,79030.88,38.6,0.76922,0.00011,20.44881]
[1776875900469,42.62,79028.53,38.6,0.76896,0.00011,20.46092]
[1776875904497,42.62,79025.91,38.6,0.76868,0.00011,20.47419]
[1776875906512,42.62,79023.3,38.6,0.7684,0.00011,20.48727]
[1776875911547,42.63,79023.95,38.6,0.76849,0.00011,20.4802]
[1776875912491,42.63,79023.95,38.6,0.76849,0.00011,20.4802]
[1776875913560,42.63,79013.72,38.6,0.7674,0.00011,20.5313]
[1776875914994,42.63,79013.72,38.6,0.7674,0.00011,20.5313]
[1776875915070,42.63,79010.85,38.6,0.76709,0.00011,20.54558]
[1776875915654,42.63,79010.85,38.6,0.76709,0.00011,20.54558]
[1776875915703,42.63,79010.85,38.6,0.76709,0.00011,20.54558]
[1776875915716,42.63,79006.65,38.6,0.76665,0.00011,20.56649]
[1776875916685,42.63,79001.24,38.6,0.76607,0.00011,20.59334]
[1776875919602,42.63,78994.8,38.6,0.76538,0.00011,20.62516]
[1776875921617,42.63,78998.68,38.6,0.7658,0.00011,20.6058]
[1776875925056,42.62,78984.65,38.6,0.76429,0.00011,20.67505]
[1776875925645,42.62,78980.27,38.6,0.76383,0.00011,20.69654]
[1776875930680,42.62,78982.34,38.6,0.76406,0.00011,20.6856]
[1776875933701,42.62,78978.94,38.6,0.76371,0.00011,20.70195]
[1776875937729,42.62,78974.71,38.6,0.76326,0.00011,20.72225]
[1776875940749,42.62,78971.75,38.6,0.76295,0.00011,20.73654]
[1776875942764,42.61,78974.27,38.6,0.76323,0.00011,20.72392]
[1776875946792,42.61,78980.77,38.6,0.76393,0.00011,20.69152]
[1776875947799,42.61,78991.42,38.6,0.76508,0.00011,20.63883]
[1776875948809,42.61,79000.77,38.6,0.76608,0.00011,20.5925]
[1776875949814,42.61,79007.13,38.6,0.76676,0.00011,20.56099]
[1776875950820,42.61,79010.68,38.6,0.76714,0.00011,20.54344]
[1776875953842,42.61,79013.02,38.6,0.76739,0.00011,20.53189]
[1776875958882,42.61,79010.47,38.6,0.76711,0.00011,20.54476]
[1776875959889,42.61,79006.62,38.6,0.7667,0.00011,20.56391]
[1776875960896,42.61,79004.02,38.6,0.76642,0.00011,20.57681]
[1776875962909,42.61,78993.87,38.6,0.76533,0.00011,20.62707]
[1776875963541,42.61,78993.87,38.6,0.76533,0.00011,20.62707]
[1776875963750,42.61,78993.87,38.6,0.76533,0.00011,20.62707]
[1776875963917,42.61,78998.6,38.6,0.76584,0.00011,20.60356]
[1776875967632,42.61,78997.43,38.6,0.76572,0.00011,20.60918]
[1776875967945,42.61,78997.83,38.6,0.76577,0.00011,20.60712]
[1776875972980,42.61,78999.1,38.6,0.76594,0.00011,20.59646]
[1776875974994,42.61,78996.45,38.6,0.76565,0.00011,20.60948]
[1776875975700,42.61,78996.45,38.6,0.76565,0.00011,20.60948]
[1776875976001,42.61,78995.21,38.6,0.76552,0.00011,20.61556]
[1776875977024,42.61,78992.14,38.6,0.76519,0.00011,20.6307]
[1776875978031,42.61,78987.58,38.6,0.76471,0.00011,20.65319]
[1776875979038,42.61,78981.01,38.6,0.764,0.00011,20.68554]
[1776875980055,42.61,78978.31,38.6,0.76371,0.00011,20.69872]
[1776875983077,42.61,78982.73,38.6,0.7642,0.00011,20.67644]
[1776875985091,42.61,78985.57,38.6,0.76451,0.00011,20.66216]
[1776875986097,42.61,78989.59,38.6,0.76494,0.00011,20.64217]
[1776875989120,42.6,78993.59,38.6,0.76538,0.00011,20.62209]
[1776875990126,42.6,78998.27,38.6,0.76588,0.00011,20.59882]
[1776875993147,42.6,78994.32,38.6,0.76546,0.00011,20.61826]
[1776875998182,42.6,78992.15,38.6,0.76524,0.00011,20.62861]
[1776876003217,42.6,78993.58,38.6,0.7654,0.00011,20.6211]
[1776876006305,42.6,78985.29,38.6,0.76451,0.00011,20.66191]
[1776876007245,42.6,78981.39,38.6,0.7641,0.00011,20.6811]
[1776876010054,42.6,78978.62,38.6,0.7638,0.00011,20.69448]
[1776876010266,42.6,78976.06,38.6,0.76353,0.00011,20.70712]
[1776876011313,42.6,78976.06,38.6,0.76353,0.00011,20.70712]
[1776876011423,42.6,78976.06,38.6,0.76353,0.00011,20.70712]
[1776876011546,42.6,78976.06,38.6,0.76353,0.00011,20.70712]
[1776876011692,42.6,78976.06,38.6,0.76353,0.00011,20.70712]
[1776876011937,42.6,78976.06,38.6,0.76353,0.00011,20.70712]
[1776876012016,42.6,78971.91,38.6,0.76308,0.00011,20.72742]
[1776876012280,42.6,78966.9,38.6,0.76254,0.00011,20.75209]
[1776876017317,42.59,78962.61,38.6,0.76209,0.00011,20.77256]
[1776876018325,42.59,78959.22,38.6,0.76173,0.00011,20.78908]
[1776876021254,42.59,78958.66,38.6,0.76167,0.00011,20.7915]
[1776876021494,42.59,78958.66,38.6,0.76167,0.00011,20.7915]
[1776876021648,42.59,78958.66,38.6,0.76167,0.00011,20.7915]
[1776876021693,42.59,78958.66,38.6,0.76167,0.00011,20.7915]
[1776876021719,42.59,78956.42,38.6,0.76144,0.00011,20.80215]
[1776876022431,42.59,78956.42,38.6,0.76144,0.00011,20.80215]
[1776876022447,42.59,78956.42,38.6,0.76144,0.00011,20.80215]
[1776876022978,42.59,78956.42,38.6,0.76144,0.00011,20.80215]
[1776876023011,42.59,78947.82,38.6,0.76051,0.00011,20.84413]
[1776876023838,42.59,78935.64,38.6,0.75919,0.00011,20.90353]
[1776876025173,42.59,78933.16,38.6,0.75892,0.00011,20.91542]
[1776876030409,42.58,78932.53,38.6,0.75888,0.00011,20.91737]
[1776876032423,42.58,78921.03,38.6,0.75766,0.00011,20.96889]
[1776876034437,42.58,78919.38,38.6,0.75749,0.00011,20.97639]
[1776876035444,42.58,78915.86,38.6,0.75711,0.00011,20.99321]
[1776876036451,42.58,78919.54,38.6,0.75752,0.00011,20.97503]
[1776876039471,42.57,78928.68,38.6,0.75854,0.00011,20.92965]
[1776876040479,42.57,78931.67,38.6,0.75887,0.00011,20.91455]
[1776876043501,42.57,78934.44,38.6,0.75919,0.00011,20.90039]
[1776876046522,42.57,78925.64,38.6,0.75824,0.00011,20.94272]
[1776876047528,42.56,78928.49,38.6,0.75856,0.00011,20.92859]
[1776876049547,42.56,78934.81,38.6,0.75926,0.00011,20.8973]
[1776876050557,42.56,78939.0,38.6,0.75972,0.00011,20.87663]
[1776876051562,42.56,78943.0,38.6,0.76016,0.00011,20.85689]
[1776876056597,42.56,78940.66,38.6,0.75992,0.00011,20.86764]
[1776876060625,42.56,78933.18,38.6,0.75911,0.00011,20.90357]
[1776876065660,42.55,78940.11,38.6,0.75989,0.00011,20.86874]
[1776876067674,42.55,78945.72,38.6,0.76051,0.00011,20.84098]
[1776876068681,42.55,78952.09,38.6,0.7612,0.00011,20.80961]
[1776876069688,42.55,78954.52,38.6,0.76147,0.00011,20.7976]
[1776876074723,42.55,78943.62,38.6,0.76029,0.00011,20.85081]
[1776876075731,42.55,78938.31,38.6,0.75971,0.00011,20.8767]
[1776876077744,42.55,78934.75,38.6,0.75933,0.00011,20.89381]
[1776876082779,42.54,78932.87,38.6,0.75914,0.00011,20.90215]
[1776876083786,42.54,78935.83,38.6,0.75947,0.00011,20.88751]
[1776876088821,42.54,78937.91,38.6,0.75971,0.00011,20.8766]
[1776876090835,42.54,78944.12,38.6,0.76039,0.00011,20.8459]
[1776876092848,42.54,78949.21,38.6,0.76098,0.00011,20.81668]
[1776876095870,42.54,78943.95,38.6,0.76041,0.00011,20.84227]
[1776876099898,42.53,78936.61,38.6,0.75962,0.00011,20.87781]
[1776876103926,42.53,78934.1,38.6,0.75936,0.00011,20.8895]
[1776876104933,42.53,78931.02,38.6,0.75903,0.00011,20.9044]
[1776876108960,42.53,78927.27,38.6,0.75863,0.00011,20.92202]
[1776876111982,42.53,78929.83,38.6,0.75892,0.00011,20.90897]
[1776876117018,42.52,78931.23,38.6,0.75909,0.00011,20.90129]
[1776876118025,42.52,78928.26,38.6,0.75877,0.00011,20.91564]
[1776876120039,42.52,78931.27,38.6,0.75911,0.00011,20.90058]
[1776876121045,42.52,78938.99,38.6,0.75995,0.00011,20.86264]
[1776876122053,42.52,78941.58,38.6,0.76024,0.00011,20.84983]
[1776876125074,42.52,78937.28,38.6,0.75978,0.00011,20.87058]
[1776876128095,42.52,78932.55,38.6,0.75927,0.00011,20.89335]
[1776876131116,42.51,78925.73,38.6,0.75853,0.00011,20.92619]
[1776876132123,42.51,78922.17,38.6,0.75815,0.00011,20.94337]
[1776876137157,42.51,78922.16,38.6,0.75817,0.00011,20.94238]
[1776876140179,42.51,78915.7,38.6,0.75748,0.00011,20.97324]
[1776876144207,42.5,78920.61,38.6,0.75804,0.00011,20.94831]
[1776876145214,42.5,78929.65,38.6,0.75903,0.00011,20.90395]
[1776876146221,42.5,78932.5,38.6,0.75934,0.00011,20.88985]
[1776876147228,42.5,78924.22,38.6,0.75844,0.00011,20.93018]
[1776876152263,42.49,78913.64,38.6,0.75733,0.00011,20.9768]
[1776876152912,42.49,78913.64,38.6,0.75733,0.00011,20.9768]
[1776876153270,42.49,78905.82,38.6,0.75648,0.00011,21.01459]
[1776876154277,42.49,78902.76,38.6,0.75615,0.00011,21.02917]
[1776876159312,42.49,78904.24,38.6,0.75634,0.00011,21.02046]
[1776876162334,42.48,78906.68,38.6,0.75663,0.00011,21.00772]
[1776876163620,42.48,78907.3,38.6,0.7567,0.00011,21.00443]
[1776876163769,42.48,78907.3,38.6,0.7567,0.00011,21.00443]
[1776876164349,42.48,78916.13,38.6,0.75767,0.00011,20.96143]
[1776876165356,42.48,78923.29,38.6,0.75847,0.00011,20.92599]
[1776876167538,42.48,78924.15,38.6,0.75857,0.00011,20.92142]
[1776876168066,42.48,78924.15,38.6,0.75857,0.00011,20.92142]
[1776876168136,42.48,78924.15,38.6,0.75857,0.00011,20.92142]
[1776876168237,42.48,78924.15,38.6,0.75857,0.00011,20.92124]
[1776876171164,42.47,78919.85,38.6,0.75811,0.00011,20.94167]
[1776876171625,42.47,78915.35,38.6,0.75763,0.00011,20.9634]
[1776876173456,42.47,78914.14,38.6,0.75749,0.00011,20.9693]
[1776876173474,42.47,78916.48,38.6,0.75775,0.00011,20.95766]
[1776876176485,42.47,78916.22,38.6,0.75774,0.00011,20.95828]
[1776876176518,42.47,78916.22,38.6,0.75774,0.00011,20.95828]
[1776876177042,42.47,78916.22,38.6,0.75774,0.00011,20.95828]
[1776876177069,42.47,78906.2,38.6,0.75664,0.00011,21.00684]
[1776876177821,42.47,78906.2,38.6,0.75664,0.00011,21.00684]
[1776876178149,42.47,78865.66,38.6,0.75217,0.00011,21.2026]
[1776876179302,42.47,78865.66,38.6,0.75217,0.00011,21.2026]
[1776876179338,42.46,78841.35,38.6,0.74947,0.00011,21.31853]
[1776876179978,42.46,78841.35,38.6,0.74947,0.00011,21.31853]
[1776876180233,42.46,78841.35,38.6,0.74947,0.00011,21.31853]
[1776876180523,42.46,78850.71,38.6,0.75052,0.00011,21.27363]
[1776876180784,42.46,78850.71,38.6,0.75052,0.00011,21.27363]
[1776876181209,42.46,78850.71,38.6,0.75052,0.00011,21.27363]
[1776876181349,42.46,78869.98,38.6,0.75267,0.00011,21.18084]
[1776876182077,42.46,78869.98,38.6,0.75267,0.00011,21.18084]
[1776876182199,42.46,78869.98,38.6,0.75267,0.00011,21.18084]
[1776876182462,42.46,78877.15,38.6,0.75347,0.00011,21.14626]
[1776876182670,42.46,78877.15,38.6,0.75347,0.00011,21.14626]
[1776876182718,42.46,78875.36,38.6,0.75327,0.00011,21.1549]
[1776876183457,42.46,78875.36,38.6,0.75327,0.00011,21.1549]
[1776876183495,42.46,78856.25,38.6,0.75114,0.00011,21.24676]
[1776876184578,42.46,78856.25,38.6,0.75114,0.00011,21.24676]
[1776876184677,42.46,78839.35,38.6,0.74926,0.00011,21.32743]
[1776876185977,42.46,78839.35,38.6,0.74926,0.00011,21.32743]
[1776876186051,42.46,78836.2,38.6,0.74891,0.00011,21.34225]
[1776876187079,42.46,78836.2,38.6,0.74891,0.00011,21.34225]
[1776876187110,42.46,78857.91,38.6,0.75134,0.00011,21.23828]
[1776876187706,42.46,78857.91,38.6,0.75134,0.00011,21.23828]
[1776876187783,42.46,78857.91,38.6,0.75134,0.00011,21.23828]
[1776876188120,42.46,78857.91,38.6,0.75134,0.00011,21.23828]
[1776876188218,42.46,78853.17,38.6,0.75081,0.00011,21.2609]
[1776876188531,42.46,78856.95,38.6,0.75123,0.00011,21.24278]
[1776876190175,42.46,78861.93,38.6,0.75179,0.00011,21.21867]
[1776876190545,42.46,78866.64,38.6,0.75232,0.00011,21.19603]
[1776876193566,42.46,78860.19,38.6,0.7516,0.00011,21.22686]
[1776876194573,42.46,78856.0,38.6,0.75114,0.00011,21.2469]
[1776876195499,42.46,78856.0,38.6,0.75114,0.00011,21.2469]
[1776876195643,42.46,78856.0,38.6,0.75114,0.00011,21.2469]
[1776876195706,42.46,78844.14,38.6,0.74982,0.00011,21.30346]
[1776876196752,42.46,78844.14,38.6,0.74982,0.00011,21.30346]
[1776876196833,42.46,78835.05,38.6,0.7488,0.00011,21.34691]
[1776876200615,42.45,78838.1,38.6,0.74915,0.00011,21.332]
[1776876201622,42.45,78833.95,38.6,0.74869,0.00011,21.35157]
[1776876203636,42.46,78830.82,38.6,0.74833,0.00011,21.36681]
[1776876207665,42.46,78833.68,38.6,0.74864,0.00011,21.35394]
[1776876210118,42.46,78835.32,38.6,0.74882,0.00011,21.3463]
[1776876210163,42.46,78844.08,38.6,0.7498,0.00011,21.30431]
[1776876210686,42.46,78846.97,38.6,0.75013,0.00011,21.29034]
[1776876211959,42.46,78846.97,38.6,0.75013,0.00011,21.29034]
[1776876212352,42.46,78846.97,38.6,0.75013,0.00011,21.29034]
[1776876213707,42.46,78849.68,38.6,0.75047,0.00011,21.27294]
[1776876217185,42.45,78847.2,38.6,0.75019,0.00011,21.28453]
[1776876217573,42.45,78847.74,38.6,0.75026,0.00011,21.2818]
[1776876217963,42.45,78847.74,38.6,0.75026,0.00011,21.2818]
[1776876218086,42.45,78847.74,38.6,0.75026,0.00011,21.2818]
[1776876218160,42.45,78847.74,38.6,0.75026,0.00011,21.2818]
[1776876218248,42.45,78841.75,38.6,0.74958,0.00011,21.3106]
[1776876218742,42.46,78819.17,38.6,0.74705,0.00011,21.41813]
[1776876219615,42.46,78819.17,38.6,0.74705,0.00011,21.41813]
[1776876219749,42.46,78813.14,38.6,0.74637,0.00011,21.44671]
[1776876220756,42.46,78816.01,38.6,0.74669,0.00011,21.43312]
[1776876222273,42.46,78816.01,38.6,0.74669,0.00011,21.43312]
[1776876222770,42.46,78809.29,38.6,0.74594,0.00011,21.46491]
[1776876223466,42.46,78809.29,38.6,0.74594,0.00011,21.46491]
[1776876223608,42.46,78809.29,38.6,0.74594,0.00011,21.46491]
[1776876223616,42.46,78809.29,38.6,0.74594,0.00011,21.46491]
[1776876223777,42.46,78803.25,38.6,0.74526,0.00011,21.49338]
[1776876225791,42.45,78809.53,38.6,0.74597,0.00011,21.46363]
[1776876229476,42.45,78808.16,38.6,0.74582,0.00011,21.46999]
[1776876230826,42.45,78815.54,38.6,0.74665,0.00011,21.43501]
[1776876231833,42.45,78825.58,38.6,0.74778,0.00011,21.38709]
[1776876233847,42.45,78819.53,38.6,0.74711,0.00011,21.41564]
[1776876234715,42.45,78819.53,38.6,0.74711,0.00011,21.41564]
[1776876234854,42.45,78816.44,38.6,0.74676,0.00011,21.43036]
[1776876235867,42.45,78811.78,38.6,0.74623,0.00011,21.45248]
[1776876236873,42.45,78809.05,38.6,0.74592,0.00011,21.46542]
[1776876238890,42.45,78806.47,38.6,0.74563,0.00011,21.47765]
[1776876240904,42.45,78801.81,38.6,0.74511,0.00011,21.49964]
[1776876244171,42.45,78803.55,38.6,0.7453,0.00011,21.4914]
[1776876244230,42.45,78812.25,38.6,0.74628,0.00011,21.45031]
[1776876244931,42.45,78822.11,38.6,0.74739,0.00011,21.40365]
[1776876245939,42.45,78827.01,38.6,0.74795,0.00011,21.38008]
[1776876246945,42.45,78818.58,38.6,0.747,0.00011,21.42008]
[1776876247953,42.45,78815.54,38.6,0.74666,0.00011,21.43443]
[1776876251981,42.45,78812.14,38.6,0.74628,0.00011,21.45026]
[1776876252988,42.45,78805.33,38.6,0.74552,0.00011,21.48234]
[1776876258252,42.45,78803.43,38.6,0.74531,0.00011,21.49085]
[1776876258295,42.45,78803.43,38.6,0.74531,0.00011,21.49085]
[1776876258519,42.45,78804.86,38.6,0.74548,0.00011,21.48398]
[1776876259288,42.45,78804.86,38.6,0.74548,0.00011,21.48398]
[1776876259314,42.45,78817.86,38.6,0.74695,0.00011,21.4224]
[1776876259504,42.45,78817.86,38.6,0.74695,0.00011,21.4224]
[1776876260051,42.44,78834.73,38.6,0.74885,0.00011,21.34193]
[1776876261059,42.44,78833.16,38.6,0.74868,0.00011,21.34918]
[1776876262382,42.44,78833.16,38.6,0.74868,0.00011,21.34918]
[1776876262393,42.44,78833.16,38.6,0.74868,0.00011,21.34918]
[1776876262409,42.44,78833.16,38.6,0.74868,0.00011,21.34918]
[1776876262413,42.44,78829.4,38.6,0.74826,0.00011,21.36684]
[1776876268108,42.44,78819.16,38.6,0.74714,0.00011,21.41421]
[1776876270122,42.44,78813.6,38.6,0.74651,0.00011,21.44048]
[1776876272136,42.44,78810.23,38.6,0.74616,0.00011,21.4523]
[1776876273773,42.44,78812.24,38.6,0.74639,0.00011,21.44272]
[1776876274152,42.43,78820.99,38.6,0.74738,0.00011,21.40119]
[1776876275159,42.43,78824.85,38.6,0.74782,0.00011,21.38257]
[1776876277526,42.43,78823.93,38.6,0.74773,0.00011,21.3864]
[1776876279187,42.43,78823.46,38.6,0.74769,0.00011,21.38809]
[1776876281201,42.43,78830.29,38.6,0.74846,0.00011,21.35508]
[1776876282208,42.42,78838.19,38.6,0.74936,0.00011,21.31719]
[1776876283215,42.42,78841.36,38.6,0.74971,0.00011,21.30186]
[1776876284222,42.42,78844.11,38.6,0.75003,0.00011,21.28854]
[1776876285229,42.42,78847.54,38.6,0.75041,0.00011,21.27198]
[1776876286236,42.42,78851.2,38.6,0.75082,0.00011,21.25431]
[1776876291272,42.42,78851.01,38.6,0.75082,0.00011,21.25464]
[1776876292279,42.42,78848.49,38.6,0.75054,0.00011,21.2666]
[1776876297314,42.42,78845.61,38.6,0.75023,0.00011,21.27974]
[1776876298321,42.42,78840.94,38.6,0.74971,0.00011,21.30193]
[1776876300253,42.41,78840.41,38.6,0.74965,0.00011,21.30429]
[1776876300335,42.41,78838.67,38.6,0.74946,0.00011,21.31243]
[1776876302349,42.41,78833.13,38.6,0.74885,0.00011,21.3385]
[1776876303372,42.41,78827.49,38.6,0.74822,0.00011,21.36516]
[1776876304366,42.41,78815.78,38.6,0.74691,0.00011,21.42081]
[1776876305373,42.41,78812.74,38.6,0.74656,0.00011,21.43518]
[1776876307387,42.41,78809.69,38.6,0.74622,0.00011,21.44949]
[1776876309401,42.41,78806.79,38.6,0.7459,0.00011,21.46306]
[1776876310412,42.41,78802.48,38.6,0.74541,0.00011,21.48333]
[1776876311419,42.41,78794.23,38.6,0.74448,0.00011,21.52212]
[1776876311724,42.41,78794.23,38.6,0.74448,0.00011,21.52212]
[1776876311776,42.41,78794.23,38.6,0.74448,0.00011,21.52212]
[1776876312041,42.41,78794.23,38.6,0.74448,0.00011,21.52212]
[1776876312426,42.41,78791.08,38.6,0.74413,0.00011,21.53692]
[1776876313433,42.41,78786.11,38.6,0.74357,0.00011,21.56024]
[1776876313786,42.41,78786.11,38.6,0.74357,0.00011,21.56024]
[1776876313830,42.41,78786.11,38.6,0.74357,0.00011,21.56024]
[1776876314440,42.41,78775.56,38.6,0.74237,0.00011,21.60963]
[1776876315059,42.41,78775.56,38.6,0.74237,0.00011,21.60963]
[1776876315446,42.41,78775.56,38.6,0.74237,0.00011,21.60963]
[1776876315447,42.41,78771.35,38.6,0.74189,0.00011,21.6292]
[1776876316454,42.41,78774.05,38.6,0.7422,0.00011,21.61644]
[1776876319475,42.4,78777.08,38.6,0.74256,0.00011,21.60191]
[1776876323663,42.4,78779.63,38.6,0.74285,0.00011,21.58958]
[1776876324510,42.4,78784.34,38.6,0.74339,0.00011,21.56741]
[1776876324870,42.4,78784.34,38.6,0.74339,0.00011,21.56741]
[1776876325517,42.4,78785.3,38.6,0.7435,0.00011,21.56284]
[1776876326524,42.4,78792.88,38.6,0.74437,0.00011,21.52699]
[1776876327313,42.4,78792.88,38.6,0.74437,0.00011,21.52699]
[1776876328538,42.4,78797.26,38.6,0.74487,0.00011,21.50599]
[1776876328881,42.4,78797.26,38.6,0.74487,0.00011,21.50599]
[1776876331559,42.4,78789.96,38.6,0.74408,0.00011,21.53592]
[1776876332567,42.4,78785.09,38.6,0.74353,0.00011,21.5588]
[1776876333573,42.4,78788.0,38.6,0.74386,0.00011,21.54508]
[1776876335587,42.4,78783.7,38.6,0.74337,0.00011,21.56523]
[1776876337601,42.4,78780.59,38.6,0.74302,0.00011,21.57972]
[1776876341715,42.4,78780.41,38.6,0.743,0.00011,21.58038]
[1776876341781,42.39,78779.09,38.6,0.74286,0.00011,21.5865]
[1776876342603,42.39,78779.09,38.6,0.74286,0.00011,21.5865]
[1776876342671,42.39,78779.09,38.6,0.74286,0.00011,21.5865]
[1776876342723,42.39,78779.09,38.6,0.74286,0.00011,21.5865]
[1776876343121,42.39,78775.37,38.6,0.74244,0.00011,21.6038]
[1776876344034,42.39,78775.37,38.6,0.74244,0.00011,21.6038]
[1776876344098,42.39,78775.37,38.6,0.74244,0.00011,21.6038]
[1776876344194,42.39,78775.37,38.6,0.74244,0.00011,21.6038]
[1776876344436,42.39,78775.37,38.6,0.74244,0.00011,21.6038]
[1776876344499,42.39,78768.61,38.6,0.74167,0.00011,21.63532]
[1776876346549,42.39,78766.88,38.6,0.74147,0.00011,21.6434]
[1776876346905,42.39,78766.86,38.6,0.74147,0.00011,21.64328]
[1776876346932,42.39,78773.75,38.6,0.74226,0.00011,21.61095]
[1776876352709,42.39,78770.03,38.6,0.74185,0.00011,21.6279]
[1776876355757,42.39,78770.3,38.6,0.74188,0.00011,21.62643]
[1776876356458,42.39,78770.3,38.6,0.74188,0.00011,21.62643]
[1776876356737,42.39,78775.55,38.6,0.74249,0.00011,21.60163]
[1776876359758,42.39,78766.3,38.6,0.74144,0.00011,21.6446]
[1776876363438,42.39,78766.97,38.6,0.74152,0.00011,21.64124]
[1776876364166,42.38,78766.82,38.6,0.74151,0.00011,21.64168]
[1776876366003,42.38,78768.64,38.6,0.74172,0.00011,21.63305]
[1776876366354,42.38,78768.64,38.6,0.74172,0.00011,21.63305]
[1776876366808,42.38,78771.56,38.6,0.74206,0.00011,21.61915]
[1776876370040,42.38,78771.92,38.6,0.7421,0.00011,21.61725]
[1776876370136,42.38,78768.43,38.6,0.74171,0.00011,21.63346]
[1776876370649,42.38,78768.43,38.6,0.74171,0.00011,21.63346]
[1776876370999,42.38,78768.43,38.6,0.74171,0.00011,21.63346]
[1776876371959,42.38,78768.53,38.6,0.74172,0.00011,21.63288]
[1776876371970,42.38,78771.45,38.6,0.74206,0.00011,21.61911]
[1776876375263,42.38,78771.6,38.6,0.74208,0.00011,21.61822]
[1776876375775,42.38,78771.54,38.6,0.74208,0.00011,21.61841]
[1776876376814,42.38,78770.67,38.6,0.74198,0.00011,21.62239]
[1776876376876,42.38,78770.67,38.6,0.74198,0.00011,21.62239]
[1776876376914,42.38,78771.65,38.6,0.74209,0.00011,21.61771]
[1776876380862,42.38,78771.15,38.6,0.74204,0.00011,21.61977]
[1776876380914,42.38,78771.15,38.6,0.74204,0.00011,21.61977]
[1776876382333,42.38,78771.51,38.6,0.74209,0.00011,21.61799]
[1776876382685,42.37,78770.9,38.6,0.74202,0.00011,21.62076]
[1776876386390,42.37,78771.84,38.6,0.74213,0.00011,21.61608]
[1776876387144,42.37,78770.8,38.6,0.74202,0.00011,21.62086]
[1776876387154,42.37,78770.8,38.6,0.74202,0.00011,21.62086]
[1776876387185,42.37,78780.5,38.6,0.74312,0.00011,21.57531]
[1776876387954,42.37,78791.1,38.6,0.74433,0.00011,21.52542]
[1776876388964,42.37,78794.41,38.6,0.7447,0.00011,21.50983]
[1776876393998,42.37,78793.19,38.6,0.74459,0.00011,21.51173]
[1776876398027,42.37,78797.47,38.6,0.74507,0.00011,21.49165]
[1776876400042,42.37,78794.89,38.6,0.74477,0.00011,21.50392]
[1776876403063,42.37,78798.41,38.6,0.74517,0.00011,21.48742]
[1776876406084,42.38,78792.96,38.6,0.74455,0.00011,21.51331]
[1776876407091,42.38,78787.31,38.6,0.74391,0.00011,21.53994]
[1776876412126,42.38,78792.25,38.6,0.74447,0.00011,21.51665]
[1776876413133,42.38,78797.87,38.6,0.7451,0.00011,21.49017]
[1776876416157,42.38,78800.55,38.6,0.7454,0.00011,21.47768]
[1776876421192,42.38,78800.77,38.6,0.74542,0.00011,21.47697]
[1776876425220,42.38,78797.72,38.6,0.74507,0.00011,21.49162]
[1776876425983,42.38,78797.72,38.6,0.74507,0.00011,21.49162]
[1776876426972,42.38,78798.93,38.6,0.74521,0.00011,21.48595]
[1776876427642,42.38,78800.0,38.6,0.74533,0.00011,21.48095]
[1776876428952,42.38,78802.54,38.6,0.74561,0.00011,21.46901]
[1776876429004,42.38,78802.54,38.6,0.74561,0.00011,21.46901]
[1776876429006,42.38,78802.54,38.6,0.74561,0.00011,21.46901]
[1776876430227,42.38,78802.69,38.6,0.74563,0.00011,21.46837]
[1776876430280,42.38,78802.69,38.6,0.74563,0.00011,21.46837]
[1776876430281,42.38,78802.69,38.6,0.74563,0.00011,21.46837]
[1776876430352,42.38,78812.03,38.6,0.74668,0.00011,21.42421]
[1776876431264,42.38,78817.61,38.6,0.74731,0.00011,21.39785]
[1776876432811,42.38,78818.98,38.6,0.74746,0.00011,21.39149]
[1776876433152,42.38,78818.98,38.6,0.74746,0.00011,21.39149]
[1776876433278,42.38,78824.5,38.6,0.74808,0.00011,21.36499]
[1776876436299,42.38,78827.05,38.6,0.74838,0.00011,21.35225]
[1776876437604,42.38,78827.05,38.6,0.74838,0.00011,21.35225]
[1776876437722,42.38,78824.81,38.6,0.74814,0.00011,21.36273]
[1776876438313,42.38,78830.09,38.6,0.74873,0.00011,21.33735]
[1776876439320,42.38,78833.64,38.6,0.74914,0.00011,21.32023]
[1776876444088,42.37,78832.17,38.6,0.74898,0.00011,21.32661]
[1776876444480,42.37,78832.17,38.6,0.74898,0.00011,21.32661]
[1776876444581,42.37,78827.9,38.6,0.74851,0.00011,21.34682]
[1776876445586,42.37,78827.9,38.6,0.74851,0.00011,21.34682]
[1776876445626,42.37,78824.45,38.6,0.74812,0.00011,21.36333]
[1776876446082,42.37,78824.45,38.6,0.74812,0.00011,21.36333]
[1776876446375,42.37,78821.22,38.6,0.74776,0.00011,21.37875]
[1776876448389,42.37,78816.63,38.6,0.74724,0.00011,21.40064]
[1776876449396,42.37,78812.46,38.6,0.74677,0.00011,21.42044]
[1776876450028,42.37,78812.46,38.6,0.74677,0.00011,21.42044]
[1776876450154,42.37,78812.46,38.6,0.74677,0.00011,21.42044]
[1776876450405,42.37,78820.8,38.6,0.74771,0.00011,21.38079]
[1776876450702,42.37,78820.8,38.6,0.74771,0.00011,21.38079]
[1776876451411,42.37,78830.39,38.6,0.74881,0.00011,21.33111]
[1776876455439,42.37,78831.87,38.6,0.74897,0.00011,21.32436]
[1776876460474,42.38,78830.49,38.6,0.74881,0.00011,21.33136]
[1776876465508,42.38,78830.84,38.6,0.74884,0.00011,21.33007]
[1776876466242,42.38,78830.84,38.6,0.74884,0.00011,21.33007]
[1776876471551,42.38,78834.44,38.6,0.74923,0.00011,21.31337]
[1776876476586,42.38,78835.17,38.6,0.7493,0.00011,21.31035]
[1776876481621,42.38,78834.51,38.6,0.74922,0.00011,21.31396]
[1776876484642,42.38,78843.07,38.6,0.75018,0.00011,21.27304]
[1776876489677,42.38,78843.03,38.6,0.75018,0.00011,21.27263]
[1776876493704,42.38,78845.64,38.6,0.75049,0.00011,21.25964]
[1776876494712,42.38,78848.56,38.6,0.75082,0.00011,21.24552]
[1776876497733,42.38,78844.47,38.6,0.75037,0.00011,21.26484]
[1776876499579,42.38,78844.47,38.6,0.75037,0.00011,21.26484]
[1776876499689,42.38,78842.28,38.6,0.75013,0.00011,21.27508]
[1776876500689,42.38,78842.28,38.6,0.75013,0.00011,21.27508]
[1776876500753,42.38,78831.48,38.6,0.74892,0.00011,21.32658]
[1776876501936,42.38,78831.48,38.6,0.74892,0.00011,21.32658]
[1776876502046,42.38,78831.48,38.6,0.74892,0.00011,21.32658]
[1776876502119,42.38,78821.59,38.6,0.74781,0.00011,21.37377]
[1776876502768,42.38,78808.31,38.6,0.74631,0.00011,21.43683]
[1776876503941,42.38,78808.31,38.6,0.74631,0.00011,21.43683]
[1776876504083,42.38,78808.31,38.6,0.74631,0.00011,21.43683]
[1776876504110,42.38,78805.29,38.6,0.74597,0.00011,21.45112]
[1776876505315,42.38,78805.29,38.6,0.74597,0.00011,21.45112]
[1776876505416,42.38,78799.3,38.6,0.74529,0.00011,21.47948]
[1776876508809,42.38,78796.56,38.6,0.74498,0.00011,21.49253]
[1776876510824,42.38,78793.87,38.6,0.74467,0.00011,21.50526]
[1776876513845,42.38,78791.15,38.6,0.74439,0.00011,21.51409]
[1776876516865,42.38,78788.53,38.6,0.74409,0.00011,21.52638]
[1776876518880,42.38,78785.76,38.6,0.74378,0.00011,21.53937]
[1776876522908,42.38,78782.65,38.6,0.74343,0.00011,21.55383]
[1776876525929,42.37,78787.36,38.6,0.74397,0.00011,21.53153]
[1776876526936,42.37,78790.79,38.6,0.74436,0.00011,21.51532]
[1776876527943,42.37,78788.15,38.6,0.74406,0.00011,21.52773]
[1776876532977,42.37,78788.8,38.6,0.74414,0.00011,21.52459]
[1776876533985,42.37,78793.0,38.6,0.74461,0.00011,21.50479]
[1776876534992,42.37,78798.47,38.6,0.74523,0.00011,21.47897]
[1776876538014,42.37,78792.71,38.6,0.74458,0.00011,21.50612]
[1776876539020,42.37,78789.89,38.6,0.74426,0.00011,21.51945]
[1776876544062,42.37,78792.26,38.6,0.74455,0.00011,21.50746]
[1776876546076,42.37,78785.65,38.6,0.7438,0.00011,21.5383]
[1776876548090,42.37,78782.0,38.6,0.74339,0.00011,21.55542]
[1776876549097,42.37,78778.73,38.6,0.74302,0.00011,21.57074]
[1776876550948,42.37,78777.76,38.6,0.74291,0.00011,21.57524]
[1776876551111,42.37,78778.11,38.6,0.74295,0.00011,21.57355]
[1776876553124,42.37,78775.44,38.6,0.74265,0.00011,21.58596]
[1776876558159,42.37,78775.16,38.6,0.74262,0.00011,21.58696]
[1776876559525,42.37,78775.16,38.6,0.74262,0.00011,21.58696]
[1776876559661,42.37,78775.93,38.6,0.74271,0.00011,21.58329]
[1776876560174,42.36,78784.29,38.6,0.74367,0.00011,21.54382]
[1776876562188,42.36,78780.36,38.6,0.74322,0.00011,21.56225]
[1776876563621,42.36,78780.36,38.6,0.74322,0.00011,21.56225]
[1776876563840,42.36,78780.24,38.6,0.74321,0.00011,21.56277]
[1776876564312,42.36,78780.24,38.6,0.74321,0.00011,21.56277]
[1776876564328,42.36,78789.81,38.6,0.7443,0.00011,21.51772]
[1776876564854,42.36,78789.81,38.6,0.7443,0.00011,21.51772]
[1776876565214,42.36,78804.06,38.6,0.74591,0.00011,21.45044]
[1776876566222,42.36,78802.22,38.6,0.7457,0.00011,21.45924]
[1776876567987,42.36,78801.82,38.6,0.74566,0.00011,21.46082]
[1776876568570,42.36,78801.82,38.6,0.74566,0.00011,21.46082]
[1776876568760,42.36,78801.82,38.6,0.74566,0.00011,21.46082]
[1776876569340,42.36,78801.68,38.6,0.74565,0.00011,21.46117]
[1776876569442,42.36,78810.02,38.6,0.7466,0.00011,21.42135]
[1776876570735,42.36,78821.97,38.6,0.74796,0.00011,21.36428]
[1776876571257,42.36,78824.01,38.6,0.74822,0.00011,21.35035]
[1776876573269,42.36,78823.73,38.6,0.74819,0.00011,21.3515]
[1776876573365,42.36,78823.73,38.6,0.74819,0.00011,21.3515]
[1776876573561,42.36,78823.73,38.6,0.74819,0.00011,21.3515]
[1776876573775,42.36,78827.03,38.6,0.74857,0.00011,21.33557]
[1776876574262,42.36,78827.03,38.6,0.74857,0.00011,21.33557]
[1776876574345,42.36,78827.03,38.6,0.74857,0.00011,21.33557]
[1776876574452,42.36,78827.03,38.6,0.74857,0.00011,21.33557]
[1776876574597,42.36,78827.03,38.6,0.74857,0.00011,21.33557]
[1776876574705,42.36,78827.03,38.6,0.74857,0.00011,21.33557]
[1776876574806,42.35,78843.51,38.6,0.75042,0.00011,21.25656]
[1776876575055,42.35,78843.51,38.6,0.75042,0.00011,21.25656]
[1776876575617,42.35,78843.51,38.6,0.75042,0.00011,21.25656]
[1776876575624,42.35,78853.55,38.6,0.75154,0.00011,21.20825]
[1776876577392,42.35,78855.2,38.6,0.75173,0.00011,21.20028]
[1776876577467,42.35,78858.91,38.6,0.75214,0.00011,21.18239]
[1776876577938,42.35,78858.91,38.6,0.75214,0.00011,21.18239]
[1776876583463,42.35,78857.51,38.6,0.75199,0.00011,21.1891]
[1776876583549,42.35,78857.51,38.6,0.75199,0.00011,21.18909]
[1776876583927,42.35,78857.51,38.6,0.75199,0.00011,21.18909]
[1776876585985,42.35,78858.01,38.6,0.75204,0.00011,21.18665]
[1776876591400,42.35,78867.83,38.6,0.75314,0.00011,21.13931]
[1776876594421,42.35,78867.15,38.6,0.75306,0.00011,21.14269]
[1776876599456,42.36,78868.54,38.6,0.75321,0.00011,21.13617]
[1776876600463,42.36,78864.7,38.6,0.75278,0.00011,21.15476]
[1776876602477,42.36,78853.93,38.6,0.75158,0.00011,21.20669]
[1776876604491,42.36,78861.52,38.6,0.75243,0.00011,21.17007]
[1776876606655,42.36,78860.55,38.6,0.75232,0.00011,21.17475]
[1776876606685,42.36,78852.11,38.6,0.75138,0.00011,21.21539]
[1776876607512,42.36,78842.51,38.6,0.75031,0.00011,21.26144]
[1776876608519,42.35,78839.81,38.6,0.75,0.00011,21.27428]
[1776876611540,42.35,78842.41,38.6,0.7503,0.00011,21.26147]
[1776876615568,42.35,78838.89,38.6,0.74992,0.00011,21.27794]
[1776876618588,42.35,78847.94,38.6,0.75094,0.00011,21.23419]
[1776876619012,42.35,78847.94,38.6,0.75094,0.00011,21.23419]
[1776876619113,42.35,78847.94,38.6,0.75094,0.00011,21.23419]
[1776876619599,42.35,78851.98,38.6,0.75139,0.00011,21.2147]
[1776876620607,42.35,78849.41,38.6,0.75111,0.00011,21.22701]
[1776876621499,42.35,78849.41,38.6,0.75111,0.00011,21.22701]
[1776876622143,42.35,78849.69,38.6,0.75114,0.00011,21.22561]
[1776876623863,42.35,78852.39,38.6,0.75144,0.00011,21.21252]
[1776876624455,42.35,78852.39,38.6,0.75144,0.00011,21.21252]
[1776876627656,42.35,78856.1,38.6,0.75186,0.00011,21.1945]
[1776876629671,42.35,78859.09,38.6,0.75219,0.00011,21.18006]
[1776876631684,42.35,78853.14,38.6,0.75156,0.00011,21.2047]
[1776876632928,42.35,78852.45,38.6,0.75148,0.00011,21.20798]
[1776876633278,42.35,78852.45,38.6,0.75148,0.00011,21.20798]
[1776876633698,42.35,78856.01,38.6,0.75188,0.00011,21.19081]
[1776876636719,42.35,78852.28,38.6,0.75146,0.00011,21.20871]
[1776876637726,42.35,78847.78,38.6,0.75096,0.00011,21.23032]
[1776876641753,42.35,78839.54,38.6,0.75004,0.00011,21.26962]
[1776876642760,42.35,78834.66,38.6,0.7495,0.00011,21.29289]
[1776876644774,42.34,78837.3,38.6,0.7498,0.00011,21.28001]
[1776876645923,42.34,78835.31,38.6,0.74958,0.00011,21.28943]
[1776876646791,42.34,78829.47,38.6,0.74893,0.00011,21.31724]
[1776876648811,42.34,78829.45,38.6,0.74893,0.00011,21.31718]
[1776876648813,42.34,78829.45,38.6,0.74893,0.00011,21.31718]
[1776876652845,42.34,78840.8,38.6,0.75021,0.00011,21.26235]
[1776876653852,42.34,78840.81,38.6,0.75022,0.00011,21.26221]
[1776876658886,42.34,78840.17,38.6,0.75015,0.00011,21.26481]
[1776876659894,42.34,78843.03,38.6,0.75048,0.00011,21.251]
[1776876660901,42.34,78846.77,38.6,0.7509,0.00011,21.23297]
[1776876661908,42.34,78844.02,38.6,0.75059,0.00011,21.24612]
[1776876662915,42.34,78846.59,38.6,0.75088,0.00011,21.2337]
[1776876664929,42.34,78843.45,38.6,0.75053,0.00011,21.24865]
[1776876666943,42.34,78848.95,38.6,0.75115,0.00011,21.22208]
[1776876667950,42.33,78853.42,38.6,0.75165,0.00011,21.20053]
[1776876671781,42.33,78855.66,38.6,0.7519,0.00011,21.1897]
[1776876671833,42.33,78855.66,38.6,0.7519,0.00011,21.1897]
[1776876671939,42.33,78856.14,38.6,0.75196,0.00011,21.18737]
[1776876672985,42.33,78862.44,38.6,0.75266,0.00011,21.15697]
[1776876677013,42.33,78855.88,38.6,0.75193,0.00011,21.1887]
[1776876679027,42.33,78858.45,38.6,0.75221,0.00011,21.17632]
[1776876680034,42.33,78861.97,38.6,0.7526,0.00011,21.15932]
[1776876681041,42.33,78872.19,38.6,0.75374,0.00011,21.10991]
[1776876683055,42.34,78872.92,38.6,0.75382,0.00011,21.10647]
[1776876687083,42.34,78864.85,38.6,0.75292,0.00011,21.14582]
[1776876688090,42.34,78858.35,38.6,0.75219,0.00011,21.17726]
[1776876690104,42.34,78855.9,38.6,0.75192,0.00011,21.18909]
[1776876691111,42.34,78860.48,38.6,0.75245,0.00011,21.16298]
[1776876692118,42.34,78856.6,38.6,0.75202,0.00011,21.18167]
[1776876694357,42.34,78858.33,38.6,0.75222,0.00011,21.17334]
[1776876694365,42.34,78850.24,38.6,0.75131,0.00011,21.21228]
[1776876695139,42.34,78842.16,38.6,0.75041,0.00011,21.2511]
[1776876697153,42.34,78841.39,38.6,0.75032,0.00011,21.25466]
[1776876699707,42.34,78843.54,38.6,0.75057,0.00011,21.24425]
[1776876699761,42.34,78843.54,38.6,0.75057,0.00011,21.24425]
[1776876699820,42.34,78843.54,38.6,0.75057,0.00011,21.24425]
[1776876701181,42.33,78833.52,38.6,0.74945,0.00011,21.29194]
[1776876703195,42.33,78836.8,38.6,0.74982,0.00011,21.27598]
[1776876708229,42.33,78834.28,38.6,0.74955,0.00011,21.28746]
[1776876713264,42.33,78836.2,38.6,0.74978,0.00011,21.27768]
[1776876715279,42.33,78831.85,38.6,0.7493,0.00011,21.29828]
[1776876720313,42.32,78835.74,38.6,0.74975,0.00011,21.27902]
[1776876721324,42.32,78842.02,38.6,0.75046,0.00011,21.2488]
[1776876722330,42.32,78846.25,38.6,0.75093,0.00011,21.2284]
[1776876723337,42.32,78850.09,38.6,0.75136,0.00011,21.20988]
[1776876724344,42.32,78846.53,38.6,0.75097,0.00011,21.22697]
[1776876725351,42.32,78842.7,38.6,0.75054,0.00011,21.24533]
[1776876727598,42.32,78847.53,38.6,0.75108,0.00011,21.22198]
[1776876732400,42.32,78842.97,38.6,0.75058,0.00011,21.24364]
[1776876733407,42.32,78838.33,38.6,0.75006,0.00011,21.26583]
[1776876735445,42.32,78837.34,38.6,0.74995,0.00011,21.27048]
[1776876735466,42.32,78836.22,38.6,0.74983,0.00011,21.27574]
[1776876738442,42.32,78833.26,38.6,0.7495,0.00011,21.28958]
[1776876739095,42.32,78833.26,38.6,0.7495,0.00011,21.28958]
[1776876739374,42.32,78833.26,38.6,0.7495,0.00011,21.28958]
[1776876739451,42.32,78828.6,38.6,0.74898,0.00011,21.31175]
[1776876740704,42.32,78828.6,38.6,0.74898,0.00011,21.31175]
[1776876740756,42.32,78828.6,38.6,0.74898,0.00011,21.31175]
[1776876740804,42.32,78817.15,38.6,0.74769,0.00011,21.36659]
[1776876741298,42.32,78817.15,38.6,0.74769,0.00011,21.36659]
[1776876741463,42.32,78815.78,38.6,0.74753,0.00011,21.37323]
[1776876746498,42.32,78816.17,38.6,0.74756,0.00011,21.37194]
[1776876749511,42.32,78815.64,38.6,0.7475,0.00011,21.37468]
[1776876749585,42.32,78815.64,38.6,0.7475,0.00011,21.37468]
[1776876749970,42.32,78812.6,38.6,0.74715,0.00011,21.38925]
[1776876750541,42.32,78818.62,38.6,0.74784,0.00011,21.36034]
[1776876751166,42.32,78818.62,38.6,0.74784,0.00011,21.36034]
[1776876751548,42.32,78811.18,38.6,0.74703,0.00011,21.39153]
[1776876753709,42.32,78812.87,38.6,0.74722,0.00011,21.38324]
[1776876753743,42.32,78815.91,38.6,0.74757,0.00011,21.36852]
[1776876754403,42.32,78815.91,38.6,0.74757,0.00011,21.36852]
[1776876754490,42.32,78815.91,38.6,0.74757,0.00011,21.36852]
[1776876755938,42.32,78815.87,38.6,0.74756,0.00011,21.36888]
[1776876755799,42.32,78806.43,38.6,0.7465,0.00011,21.41392]
[1776876756661,42.32,78806.43,38.6,0.7465,0.00011,21.41392]
[1776876756696,42.32,78786.16,38.6,0.74419,0.00011,21.50993]
[1776876757590,42.32,78773.17,38.6,0.74272,0.00011,21.57105]
[1776876758953,42.32,78773.17,38.6,0.74272,0.00011,21.57105]
[1776876758978,42.32,78776.59,38.6,0.7431,0.00011,21.55525]
[1776876759604,42.32,78785.65,38.6,0.74413,0.00011,21.51256]
[1776876762625,42.32,78778.75,38.6,0.74335,0.00011,21.54504]
[1776876763270,42.32,78778.75,38.6,0.74335,0.00011,21.54504]
[1776876763632,42.32,78775.05,38.6,0.74293,0.00011,21.5624]
[1776876768667,42.32,78776.08,38.6,0.74305,0.00011,21.5573]
[1776876770289,42.32,78775.15,38.6,0.74294,0.00011,21.56163]
[1776876770681,42.32,78781.97,38.6,0.74372,0.00011,21.5295]
[1776876771688,42.32,78788.13,38.6,0.74442,0.00011,21.50045]
[1776876774709,42.32,78782.78,38.6,0.74381,0.00011,21.52573]
[1776876777693,42.32,78782.42,38.6,0.74377,0.00011,21.5274]
[1776876777730,42.32,78781.36,38.6,0.74365,0.00011,21.53238]
[1776876780751,42.32,78776.63,38.6,0.74312,0.00011,21.55457]
[1776876782765,42.32,78773.51,38.6,0.74276,0.00011,21.56914]
[1776876786795,42.32,78777.41,38.6,0.74321,0.00011,21.5506]
[1776876789816,42.32,78774.48,38.6,0.74288,0.00011,21.5643]
[1776876792837,42.32,78771.61,38.6,0.74255,0.00011,21.57765]
[1776876797872,42.32,78771.87,38.6,0.74259,0.00011,21.57617]
[1776876802907,42.31,78768.64,38.6,0.74223,0.00011,21.59107]
[1776876805928,42.31,78775.2,38.6,0.74298,0.00011,21.5601]
[1776876807942,42.31,78777.81,38.6,0.74328,0.00011,21.54779]
[1776876812977,42.31,78777.56,38.6,0.74328,0.00011,21.54492]
[1776876813296,42.31,78777.56,38.6,0.74328,0.00011,21.54492]
[1776876813983,42.31,78784.78,38.6,0.7441,0.00011,21.51091]
[1776876814991,42.31,78793.58,38.6,0.7451,0.00011,21.46939]
[1776876818012,42.31,78790.09,38.6,0.74471,0.00011,21.48573]
[1776876820025,42.31,78787.05,38.6,0.74436,0.00011,21.50019]
[1776876825061,42.31,78786.9,38.6,0.74434,0.00011,21.50111]
[1776876827396,42.31,78786.76,38.6,0.74432,0.00011,21.50185]
[1776876828082,42.31,78782.68,38.6,0.74385,0.00011,21.52112]
[1776876829089,42.31,78772.95,38.6,0.74274,0.00011,21.5669]
[1776876830097,42.31,78768.99,38.6,0.74229,0.00011,21.58545]
[1776876832109,42.31,78773.31,38.6,0.74279,0.00011,21.56507]
[1776876835130,42.31,78776.0,38.6,0.7431,0.00011,21.55237]
[1776876837144,42.31,78781.83,38.6,0.74376,0.00011,21.52492]
[1776876840702,42.31,78784.18,38.6,0.74403,0.00011,21.51389]
[1776876840780,42.31,78789.27,38.6,0.7446,0.00011,21.48994]
[1776876842180,42.31,78793.88,38.6,0.74513,0.00011,21.46822]
[1776876845200,42.32,78790.97,38.6,0.74479,0.00011,21.48223]
[1776876847854,42.32,78788.6,38.6,0.74452,0.00011,21.49352]
[1776876847898,42.32,78784.54,38.6,0.74405,0.00011,21.5128]
[1776876852250,42.32,78780.55,38.6,0.7436,0.00011,21.53172]
[1776876854264,42.32,78777.63,38.6,0.74326,0.00011,21.5455]
[1776876859298,42.32,78774.86,38.6,0.74295,0.00011,21.55851]
[1776876864334,42.32,78774.98,38.6,0.74296,0.00011,21.55788]
[1776876867354,42.32,78772.23,38.6,0.74265,0.00011,21.57078]
[1776876868362,42.32,78769.52,38.6,0.74234,0.00011,21.58347]
[1776876873397,42.32,78768.49,38.6,0.74226,0.00011,21.58414]
[1776876875899,42.32,78761.6,38.6,0.74147,0.00011,21.61633]
[1776876876417,42.32,78758.15,38.6,0.74108,0.00011,21.63239]
[1776876879778,42.31,78758.29,38.6,0.7411,0.00011,21.63156]
[1776876879789,42.31,78758.29,38.6,0.7411,0.00011,21.63156]
[1776876879799,42.31,78758.29,38.6,0.7411,0.00011,21.63156]
[1776876879987,42.32,78755.96,38.6,0.74082,0.00011,21.64267]
[1776876880383,42.32,78755.96,38.6,0.74082,0.00011,21.64267]
[1776876880901,42.32,78755.96,38.6,0.74082,0.00011,21.64267]
[1776876881022,42.32,78755.96,38.6,0.74082,0.00011,21.64267]
[1776876881115,42.32,78755.96,38.6,0.74082,0.00011,21.64267]
[1776876881140,42.32,78755.96,38.6,0.74082,0.00011,21.64267]
[1776876881066,42.32,78740.49,38.6,0.73904,0.00011,21.71494]
[1776876881500,42.32,78740.49,38.6,0.73904,0.00011,21.71494]
[1776876881755,42.32,78740.49,38.6,0.73904,0.00011,21.71494]
[1776876881899,42.32,78740.49,38.6,0.73904,0.00011,21.71494]
[1776876881916,42.32,78734.18,38.6,0.73831,0.00012,21.74437]
[1776876883911,42.32,78734.13,38.6,0.73831,0.00012,21.74474]
[1776876885481,42.32,78738.29,38.6,0.73877,0.00011,21.72588]
[1776876889944,42.32,78738.14,38.6,0.73875,0.00011,21.72704]
[1776876892931,42.33,78735.83,38.6,0.73847,0.00012,21.73822]
[1776876896558,42.33,78731.93,38.6,0.73801,0.00012,21.7567]
[1776876901593,42.33,78732.58,38.6,0.73808,0.00012,21.75401]
[1776876904229,42.33,78732.54,38.6,0.73807,0.00012,21.75433]
[1776876905060,42.33,78732.54,38.6,0.73807,0.00012,21.75433]
[1776876905088,42.33,78732.54,38.6,0.73807,0.00012,21.75433]
[1776876905124,42.33,78727.93,38.6,0.73754,0.00012,21.77575]
[1776876905283,42.33,78727.93,38.6,0.73754,0.00012,21.77575]
[1776876906078,42.33,78727.93,38.6,0.73754,0.00012,21.77575]
[1776876905623,42.33,78707.6,38.6,0.73519,0.00012,21.8693]
[1776876906255,42.33,78707.6,38.6,0.73519,0.00012,21.8693]
[1776876906466,42.33,78707.6,38.6,0.73519,0.00012,21.8693]
[1776876906530,42.33,78707.6,38.6,0.73519,0.00012,21.8693]
[1776876906629,42.33,78695.72,38.6,0.73381,0.00012,21.92372]
[1776876907458,42.33,78695.72,38.6,0.73381,0.00012,21.92372]
[1776876907521,42.33,78695.72,38.6,0.73381,0.00012,21.92372]
[1776876907642,42.33,78695.72,38.6,0.73381,0.00012,21.92372]
[1776876908125,42.33,78695.72,38.6,0.73381,0.00012,21.92372]
[1776876907709,42.33,78698.16,38.6,0.73409,0.00012,21.91251]
[1776876908643,42.33,78702.5,38.6,0.7346,0.00012,21.89261]
[1776876909286,42.33,78702.5,38.6,0.7346,0.00012,21.89261]
[1776876912671,42.33,78707.14,38.6,0.73514,0.00012,21.87123]
[1776876914076,42.33,78707.14,38.6,0.73514,0.00012,21.87123]
[1776876914313,42.33,78707.14,38.6,0.73514,0.00012,21.87123]
[1776876914927,42.33,78708.04,38.6,0.73524,0.00012,21.8671]
[1776876915087,42.33,78708.04,38.6,0.73524,0.00012,21.8671]
[1776876915178,42.33,78692.25,38.6,0.73341,0.00012,21.93926]
[1776876915290,42.33,78692.25,38.6,0.73341,0.00012,21.93926]
[1776876915367,42.33,78692.25,38.6,0.73341,0.00012,21.93926]
[1776876916188,42.33,78692.25,38.6,0.73341,0.00012,21.93926]
[1776876915706,42.33,78674.06,38.6,0.7313,0.00012,22.02178]
[1776876916713,42.33,78686.28,38.6,0.73272,0.00012,21.96615]
[1776876917720,42.33,78688.32,38.6,0.73296,0.00012,21.95674]
[1776876918310,42.33,78688.32,38.6,0.73296,0.00012,21.95674]
[1776876918911,42.33,78688.32,38.6,0.73296,0.00012,21.95674]
[1776876918963,42.33,78688.32,38.6,0.73296,0.00012,21.95674]
[1776876918980,42.33,78688.32,38.6,0.73296,0.00012,21.95674]
[1776876919082,42.33,78688.24,38.6,0.73296,0.00012,21.95698]
[1776876921200,42.32,78685.2,38.6,0.73261,0.00012,21.97041]
[1776876923762,42.32,78688.68,38.6,0.73303,0.00012,21.9543]
[1776876924852,42.32,78688.68,38.6,0.73303,0.00012,21.9543]
[1776876924928,42.32,78691.8,38.6,0.73339,0.00012,21.93996]
[1776876925776,42.32,78695.32,38.6,0.7338,0.00012,21.92378]
[1776876927941,42.32,78696.48,38.6,0.73394,0.00012,21.91839]
[1776876928040,42.32,78707.82,38.6,0.73526,0.00012,21.8664]
[1776876928798,42.32,78713.27,38.6,0.73589,0.00012,21.84133]
[1776876929356,42.32,78713.27,38.6,0.73589,0.00012,21.84133]
[1776876929969,42.32,78713.27,38.6,0.73589,0.00012,21.84133]
[1776876930066,42.32,78717.79,38.6,0.73641,0.00012,21.82053]
[1776876931196,42.32,78717.79,38.6,0.73641,0.00012,21.82053]
[1776876930812,42.32,78711.62,38.6,0.7357,0.00012,21.84891]
[1776876933836,42.32,78708.94,38.6,0.73542,0.00012,21.85717]
[1776876937861,42.32,78705.81,38.6,0.73506,0.00012,21.87141]
[1776876942896,42.32,78704.32,38.6,0.73489,0.00012,21.878]
[1776876947931,42.32,78702.65,38.6,0.7347,0.00012,21.88541]
[1776876949946,42.32,78699.9,38.6,0.73439,0.00012,21.89788]
[1776876950953,42.32,78696.28,38.6,0.73397,0.00012,21.91436]
[1776876953492,42.31,78695.74,38.6,0.73391,0.00012,21.91666]
[1776876953977,42.31,78709.04,38.6,0.73545,0.00012,21.85568]
[1776876955158,42.31,78709.04,38.6,0.73545,0.00012,21.85568]
[1776876954984,42.31,78717.64,38.6,0.73645,0.00012,21.81612]
[1776876958005,42.31,78713.45,38.6,0.73596,0.00012,21.83544]
[1776876961027,42.31,78717.4,38.6,0.73642,0.00012,21.81726]
[1776876963042,42.31,78723.54,38.6,0.73713,0.00012,21.78898]
[1776876963972,42.31,78723.54,38.6,0.73713,0.00012,21.78898]
[1776876964225,42.31,78732.8,38.6,0.73819,0.00012,21.74623]
[1776876965462,42.31,78734.38,38.6,0.73838,0.00012,21.73891]
[1776876965609,42.31,78734.38,38.6,0.73838,0.00012,21.73891]
[1776876965696,42.31,78734.38,38.6,0.73838,0.00012,21.73891]
[1776876966063,42.32,78737.44,38.6,0.73873,0.00012,21.72481]
[1776876967070,42.32,78741.2,38.6,0.73916,0.00011,21.70746]
[1776876967617,42.32,78741.2,38.6,0.73916,0.00011,21.70746]
[1776876973112,42.32,78742.32,38.6,0.73928,0.00011,21.7025]
[1776876978147,42.32,78743.93,38.6,0.73946,0.00011,21.69515]
[1776876979644,42.32,78744.6,38.6,0.73954,0.00011,21.69207]
[1776876979786,42.32,78744.6,38.6,0.73954,0.00011,21.69207]
[1776876980175,42.32,78746.78,38.6,0.73979,0.00011,21.68197]
[1776876981186,42.32,78746.78,38.6,0.73979,0.00011,21.68197]
[1776876981182,42.32,78750.78,38.6,0.74025,0.00011,21.66334]
[1776876982189,42.32,78750.66,38.6,0.74023,0.00011,21.6639]
[1776876982728,42.32,78750.66,38.6,0.74023,0.00011,21.6639]
[1776876983196,42.32,78760.68,38.6,0.74138,0.00011,21.61716]
[1776876983824,42.32,78760.68,38.6,0.74138,0.00011,21.61716]
[1776876984055,42.32,78760.68,38.6,0.74138,0.00011,21.61716]
[1776876984202,42.32,78768.07,38.6,0.74222,0.00011,21.58255]
[1776876985702,42.32,78769.02,38.6,0.74233,0.00011,21.57798]
[1776876986217,42.32,78774.91,38.6,0.74301,0.00011,21.55016]
[1776876987224,42.32,78778.88,38.6,0.74346,0.00011,21.53144]
[1776876992259,42.32,78777.16,38.6,0.7433,0.00011,21.5354]
[1776876995280,42.32,78779.76,38.6,0.7436,0.00011,21.52306]
[1776876998710,42.31,78788.94,38.6,0.74464,0.00011,21.47974]
[1776876999332,42.31,78788.94,38.6,0.74464,0.00011,21.47974]
[1776876999369,42.32,78792.25,38.6,0.74502,0.00011,21.46413]
[1776877000315,42.32,78796.41,38.6,0.74549,0.00011,21.4445]
[1776877005351,42.32,78797.4,38.6,0.74559,0.00011,21.44016]
[1776877008867,42.32,78797.97,38.6,0.74565,0.00011,21.43761]
[1776877009379,42.32,78785.07,38.6,0.74418,0.00011,21.49872]
[1776877011289,42.32,78778.37,38.6,0.74342,0.00011,21.53026]
[1776877013142,42.32,78779.87,38.6,0.74359,0.00011,21.5232]
[1776877013244,42.32,78775.02,38.6,0.74304,0.00011,21.54594]
[1776877013494,42.32,78775.02,38.6,0.74304,0.00011,21.54594]
[1776877014415,42.32,78778.27,38.6,0.74341,0.00011,21.5306]
[1776877019450,42.32,78776.88,38.6,0.74326,0.00011,21.53696]
[1776877022471,42.32,78780.96,38.6,0.74373,0.00011,21.51764]
[1776877023478,42.32,78783.48,38.6,0.74401,0.00011,21.50574]
[1776877025492,42.32,78780.27,38.6,0.74365,0.00011,21.52085]
[1776877027506,42.32,78775.71,38.6,0.74313,0.00011,21.54227]
[1776877028513,42.32,78772.49,38.6,0.74276,0.00011,21.55735]
[1776877033548,42.31,78771.88,38.6,0.7427,0.00011,21.55994]
[1776877034555,42.31,78775.08,38.6,0.74307,0.00011,21.54485]
[1776877036569,42.31,78781.25,38.6,0.74377,0.00011,21.51575]
[1776877037576,42.31,78786.82,38.6,0.74441,0.00011,21.4895]
[1776877042611,42.31,78786.89,38.6,0.74441,0.00011,21.48935]
[1776877047645,42.32,78786.99,38.6,0.74442,0.00011,21.48909]
[1776877052680,42.32,78786.65,38.6,0.7444,0.00011,21.48691]
[1776877055606,42.32,78786.29,38.6,0.74436,0.00011,21.48869]
[1776877055702,42.32,78779.42,38.6,0.74357,0.00011,21.52111]
[1776877056780,42.32,78779.42,38.6,0.74357,0.00011,21.52111]
[1776877056843,42.32,78773.83,38.6,0.74294,0.00011,21.5474]
[1776877057717,42.32,78771.1,38.6,0.74263,0.00011,21.56019]
[1776877062752,42.32,78772.4,38.6,0.74278,0.00011,21.55385]
[1776877067787,42.31,78770.41,38.6,0.74256,0.00011,21.56297]
[1776877072821,42.31,78769.23,38.6,0.74243,0.00011,21.56816]
[1776877078298,42.31,78769.17,38.6,0.74243,0.00011,21.56817]
[1776877082893,42.31,78762.17,38.6,0.74164,0.00011,21.60055]
[1776877083899,42.31,78756.77,38.6,0.74102,0.00011,21.62569]
[1776877084906,42.31,78752.88,38.6,0.74058,0.00011,21.64372]
[1776877086242,42.31,78752.88,38.6,0.74058,0.00011,21.64372]
[1776877086287,42.31,78750.33,38.6,0.74029,0.00011,21.65546]
[1776877087400,42.31,78749.25,38.6,0.74017,0.00011,21.66033]
[1776877087927,42.31,78749.4,38.6,0.74019,0.00011,21.65946]
[1776877090273,42.31,78749.36,38.6,0.74019,0.00011,21.65948]
[1776877090948,42.31,78738.05,38.6,0.73889,0.00012,21.7121]
[1776877091955,42.31,78732.96,38.6,0.7383,0.00012,21.73583]
[1776877094976,42.31,78737.79,38.6,0.73885,0.00012,21.71375]
[1776877099004,42.31,78732.52,38.6,0.73823,0.00012,21.73868]
[1776877103043,42.31,78735.27,38.6,0.73854,0.00012,21.72636]
[1776877107071,42.31,78741.19,38.6,0.73921,0.00011,21.69934]
[1776877110092,42.32,78749.16,38.6,0.74012,0.00011,21.66271]
[1776877111099,42.32,78741.26,38.6,0.73923,0.00011,21.69553]
[1776877112106,42.32,78737.01,38.6,0.73874,0.00012,21.7154]
[1776877115127,42.32,78732.56,38.6,0.73822,0.00012,21.73639]
[1776877120163,42.32,78730.93,38.6,0.73802,0.00012,21.74441]
[1776877125197,42.32,78732.75,38.6,0.73822,0.00012,21.73646]
[1776877130232,42.33,78732.2,38.6,0.73815,0.00012,21.73946]
[1776877133253,42.33,78736.17,38.6,0.7386,0.00012,21.72125]
[1776877134260,42.33,78739.19,38.6,0.73895,0.00011,21.70729]
[1776877139295,42.33,78740.41,38.6,0.73908,0.00011,21.70197]
[1776877143389,42.33,78740.16,38.6,0.73904,0.00011,21.70335]
[1776877143432,42.33,78748.7,38.6,0.74002,0.00011,21.6638]
[1776877144330,42.33,78758.9,38.6,0.74119,0.00011,21.61623]
[1776877145337,42.33,78768.9,38.6,0.74234,0.00011,21.56924]
[1776877147351,42.33,78770.31,38.6,0.7425,0.00011,21.56239]
[1776877147685,42.33,78770.31,38.6,0.7425,0.00011,21.56239]
[1776877147735,42.33,78770.31,38.6,0.7425,0.00011,21.56239]
[1776877148357,42.33,78775.87,38.6,0.74314,0.00011,21.5362]
[1776877148654,42.33,78775.87,38.6,0.74314,0.00011,21.5362]
[1776877148865,42.33,78775.87,38.6,0.74314,0.00011,21.5362]
[1776877149364,42.33,78778.43,38.6,0.74343,0.00011,21.52408]
[1776877154400,42.33,78780.14,38.6,0.74363,0.00011,21.51576]
[1776877158428,42.33,78777.19,38.6,0.7433,0.00011,21.52949]
[1776877163463,42.33,78778.3,38.6,0.74343,0.00011,21.52406]
[1776877168498,42.32,78777.06,38.6,0.7433,0.00011,21.52968]
[1776877173533,42.32,78776.23,38.6,0.74323,0.00011,21.52936]
[1776877176554,42.32,78773.58,38.6,0.74294,0.00011,21.54168]
[1776877178568,42.32,78769.34,38.6,0.74245,0.00011,21.56146]
[1776877183602,42.32,78768.42,38.6,0.74236,0.00011,21.56534]
[1776877189920,42.32,78768.58,38.6,0.74239,0.00011,21.56423]
[1776877195688,42.31,78769.1,38.6,0.74246,0.00011,21.56106]
[1776877200723,42.31,78771.38,38.6,0.74273,0.00011,21.5499]
[1776877205758,42.31,78770.59,38.6,0.74265,0.00011,21.55321]
[1776877210793,42.31,78773.26,38.6,0.74297,0.00011,21.54025]
[1776877211550,42.31,78773.26,38.6,0.74297,0.00011,21.54025]
[1776877211707,42.31,78773.26,38.6,0.74297,0.00011,21.54025]
[1776877212518,42.31,78786.75,38.6,0.74451,0.00011,21.47625]
[1776877212807,42.31,78796.16,38.6,0.74558,0.00011,21.43175]
[1776877217841,42.3,78794.87,38.6,0.74547,0.00011,21.4363]
[1776877221399,42.3,78794.99,38.6,0.74549,0.00011,21.43529]
[1776877221459,42.3,78794.99,38.6,0.74549,0.00011,21.43529]
[1776877221489,42.29,78796.11,38.6,0.74563,0.00011,21.42964]
[1776877221768,42.29,78796.11,38.6,0.74563,0.00011,21.42964]
[1776877221875,42.29,78812.75,38.6,0.74752,0.00011,21.35024]
[1776877222881,42.29,78820.92,38.6,0.74845,0.00011,21.31102]
[1776877223723,42.29,78820.92,38.6,0.74845,0.00011,21.31102]
[1776877223758,42.29,78820.92,38.6,0.74845,0.00011,21.31102]
[1776877223775,42.29,78820.92,38.6,0.74845,0.00011,21.31102]
[1776877226909,42.29,78825.53,38.6,0.74899,0.00011,21.28819]
[1776877228747,42.29,78825.14,38.6,0.74895,0.00011,21.28988]
[1776877233582,42.28,78825.15,38.6,0.74899,0.00011,21.28491]
[1776877233708,42.28,78825.15,38.6,0.74899,0.00011,21.28491]
[1776877234303,42.28,78825.15,38.6,0.74899,0.00011,21.28491]
[1776877234405,42.28,78802.51,38.6,0.74644,0.00011,21.3927]
[1776877234561,42.28,78802.51,38.6,0.74644,0.00011,21.3927]
[1776877234626,42.28,78802.51,38.6,0.74644,0.00011,21.3927]
[1776877234965,42.28,78775.69,38.6,0.7434,0.00011,21.51927]
[1776877235974,42.28,78775.08,38.6,0.74334,0.00011,21.52172]
[1776877237729,42.28,78775.69,38.6,0.74342,0.00011,21.51841]
[1776877238046,42.28,78775.69,38.6,0.74342,0.00011,21.51841]
[1776877240003,42.27,78782.89,38.6,0.74425,0.00011,21.48396]
[1776877243819,42.27,78784.26,38.6,0.7444,0.00011,21.47747]
[1776877244146,42.27,78784.26,38.6,0.7444,0.00011,21.47747]
[1776877245037,42.27,78790.9,38.6,0.74517,0.00011,21.4457]
[1776877246044,42.27,78794.21,38.6,0.74555,0.00011,21.42967]
[1776877247393,42.27,78794.21,38.6,0.74555,0.00011,21.42967]
[1776877247408,42.27,78794.83,38.6,0.74563,0.00011,21.4264]
[1776877248058,42.27,78805.55,38.6,0.74685,0.00011,21.37515]
[1776877248630,42.27,78805.55,38.6,0.74685,0.00011,21.37515]
[1776877249065,42.27,78811.48,38.6,0.74753,0.00011,21.34663]
[1776877250471,42.27,78811.48,38.6,0.74753,0.00011,21.34663]
[1776877250625,42.27,78812.42,38.6,0.74764,0.00011,21.34191]
[1776877250805,42.27,78812.42,38.6,0.74764,0.00011,21.34191]
[1776877256114,42.26,78813.95,38.6,0.74785,0.00011,21.33322]
[1776877261149,42.25,78812.12,38.6,0.74767,0.00011,21.34076]
[1776877262180,42.25,78812.12,38.6,0.74767,0.00011,21.34076]
[1776877262201,42.25,78812.12,38.6,0.74767,0.00011,21.34076]
[1776877262212,42.25,78819.13,38.6,0.74846,0.00011,21.30702]
[1776877263208,42.25,78819.13,38.6,0.74846,0.00011,21.30702]
[1776877263467,42.25,78819.13,38.6,0.74846,0.00011,21.30702]
[1776877263531,42.25,78838.36,38.6,0.75063,0.00011,21.21456]
[1776877263602,42.25,78838.36,38.6,0.75063,0.00011,21.21456]
[1776877263906,42.25,78838.36,38.6,0.75063,0.00011,21.21456]
[1776877264170,42.25,78845.19,38.6,0.7514,0.00011,21.18154]
[1776877266163,42.25,78847.09,38.6,0.75162,0.00011,21.17231]
[1776877266221,42.25,78847.09,38.6,0.75162,0.00011,21.17231]
[1776877268198,42.25,78852.39,38.6,0.75222,0.00011,21.14655]
[1776877271219,42.25,78847.56,38.6,0.75168,0.00011,21.16979]
[1776877272226,42.25,78841.71,38.6,0.75102,0.00011,21.19795]
[1776877275727,42.25,78841.31,38.6,0.75098,0.00011,21.19963]
[1776877276499,42.25,78841.31,38.6,0.75098,0.00011,21.19963]
[1776877276540,42.25,78835.02,38.6,0.75028,0.00011,21.22981]
[1776877277261,42.25,78831.46,38.6,0.74988,0.00011,21.24679]
[1776877281289,42.24,78835.63,38.6,0.75036,0.00011,21.22613]
[1776877282295,42.24,78838.99,38.6,0.75074,0.00011,21.20984]
[1776877283304,42.24,78841.85,38.6,0.75107,0.00011,21.19596]
[1776877285317,42.24,78846.45,38.6,0.75159,0.00011,21.17361]
[1776877285907,42.24,78846.45,38.6,0.75159,0.00011,21.17361]
[1776877285939,42.24,78846.45,38.6,0.75159,0.00011,21.17361]
[1776877286144,42.24,78846.45,38.6,0.75159,0.00011,21.17361]
[1776877286345,42.24,78863.87,38.6,0.75354,0.00011,21.08925]
[1776877286762,42.24,78863.87,38.6,0.75354,0.00011,21.08925]
[1776877286971,42.24,78863.87,38.6,0.75354,0.00011,21.08925]
[1776877287498,42.24,78863.87,38.6,0.75354,0.00011,21.08925]
[1776877287534,42.24,78863.87,38.6,0.75354,0.00011,21.08925]
[1776877287339,42.24,78868.66,38.6,0.75407,0.00011,21.066]
[1776877288351,42.24,78868.66,38.6,0.75407,0.00011,21.066]
[1776877288422,42.24,78868.66,38.6,0.75407,0.00011,21.066]
[1776877288488,42.24,78860.53,38.6,0.75316,0.00011,21.10538]
[1776877289201,42.24,78860.53,38.6,0.75316,0.00011,21.10538]
[1776877289240,42.24,78860.53,38.6,0.75316,0.00011,21.10538]
[1776877289276,42.24,78860.53,38.6,0.75316,0.00011,21.10538]
[1776877289357,42.24,78879.0,38.6,0.75522,0.00011,21.01562]
[1776877290399,42.24,78879.0,38.6,0.75522,0.00011,21.01562]
[1776877290461,42.24,78879.0,38.6,0.75522,0.00011,21.01562]
[1776877290495,42.24,78910.25,38.6,0.75868,0.00011,20.86265]
[1776877290677,42.24,78910.25,38.6,0.75868,0.00011,20.86265]
[1776877291076,42.24,78910.25,38.6,0.75868,0.00011,20.86265]
[1776877291418,42.24,78910.25,38.6,0.75868,0.00011,20.86265]
[1776877291489,42.24,78903.41,38.6,0.75796,0.00011,20.89216]
[1776877291772,42.24,78903.41,38.6,0.75796,0.00011,20.89216]
[1776877291795,42.24,78903.41,38.6,0.75796,0.00011,20.89216]
[1776877292272,42.24,78903.41,38.6,0.75796,0.00011,20.89216]
[1776877292424,42.24,78903.41,38.6,0.75796,0.00011,20.89216]
[1776877292505,42.24,78888.24,38.6,0.75627,0.00011,20.96671]
[1776877292682,42.24,78888.24,38.6,0.75627,0.00011,20.96671]
[1776877293386,42.24,78888.66,38.6,0.75632,0.00011,20.96483]
[1776877294361,42.24,78888.66,38.6,0.75632,0.00011,20.96483]
[1776877294512,42.24,78888.66,38.6,0.75632,0.00011,20.96483]
[1776877295276,42.24,78889.03,38.6,0.75635,0.00011,20.96319]
[1776877295293,42.24,78889.03,38.6,0.75635,0.00011,20.96319]
[1776877295300,42.24,78889.03,38.6,0.75635,0.00011,20.96319]
[1776877295402,42.25,78892.36,38.6,0.75672,0.00011,20.94708]
[1776877296409,42.25,78896.8,38.6,0.75721,0.00011,20.92553]
[1776877296918,42.25,78896.8,38.6,0.75721,0.00011,20.92553]
[1776877296979,42.25,78896.8,38.6,0.75721,0.00011,20.92553]
[1776877297426,42.25,78907.63,38.6,0.7584,0.00011,20.87261]
[1776877298318,42.25,78907.63,38.6,0.7584,0.00011,20.87261]
[1776877298429,42.25,78911.3,38.6,0.75881,0.00011,20.85442]
[1776877299436,42.25,78905.01,38.6,0.75811,0.00011,20.88558]
[1776877300443,42.25,78909.37,38.6,0.75858,0.00011,20.86438]
[1776877301055,42.25,78909.37,38.6,0.75858,0.00011,20.86438]
[1776877301678,42.25,78909.24,38.6,0.75856,0.00011,20.86526]
[1776877301701,42.25,78909.24,38.6,0.75856,0.00011,20.86526]
[1776877306214,42.25,78906.74,38.6,0.75828,0.00011,20.8778]
[1776877306967,42.25,78908.16,38.6,0.75844,0.00011,20.8707]
[1776877307605,42.25,78913.46,38.6,0.75903,0.00011,20.84453]
[1776877307681,42.25,78913.46,38.6,0.75903,0.00011,20.84453]
[1776877307784,42.25,78913.46,38.6,0.75903,0.00011,20.84453]
[1776877308083,42.25,78913.46,38.6,0.75903,0.00011,20.84453]
[1776877308502,42.25,78921.45,38.6,0.75991,0.00011,20.80505]
[1776877309507,42.25,78924.75,38.6,0.76028,0.00011,20.78868]
[1776877312176,42.25,78925.23,38.6,0.76033,0.00011,20.7862]
[1776877312529,42.25,78920.28,38.6,0.75979,0.00011,20.81057]
[1776877313746,42.25,78922.13,38.6,0.75999,0.00011,20.80136]
[1776877314543,42.25,78930.81,38.6,0.76095,0.00011,20.75841]
[1776877314704,42.25,78930.81,38.6,0.76095,0.00011,20.75841]
[1776877315326,42.25,78930.81,38.6,0.76095,0.00011,20.75841]
[1776877315550,42.25,78933.71,38.6,0.76127,0.00011,20.74403]
[1776877318571,42.25,78923.35,38.6,0.76013,0.00011,20.79521]
[1776877318851,42.25,78923.35,38.6,0.76013,0.00011,20.79521]
[1776877318853,42.25,78923.35,38.6,0.76013,0.00011,20.79521]
[1776877318982,42.25,78923.35,38.6,0.76013,0.00011,20.79521]
[1776877319092,42.25,78923.35,38.6,0.76013,0.00011,20.79521]
[1776877319578,42.25,78926.08,38.6,0.76043,0.00011,20.78166]
[1776877322599,42.25,78930.97,38.6,0.76097,0.00011,20.75736]
[1776877325866,42.25,78930.95,38.6,0.76097,0.00011,20.75739]
[1776877325949,42.25,78930.95,38.6,0.76097,0.00011,20.75739]
[1776877326261,42.25,78930.95,38.6,0.76097,0.00011,20.75739]
[1776877326627,42.25,78936.23,38.6,0.76155,0.00011,20.73123]
[1776877328641,42.25,78933.03,38.6,0.7612,0.00011,20.74707]
[1776877328956,42.25,78933.03,38.6,0.7612,0.00011,20.74707]
[1776877332672,42.25,78925.46,38.6,0.76037,0.00011,20.78444]
[1776877338133,42.24,78924.09,38.6,0.76022,0.00011,20.79096]
[1776877338714,42.24,78912.34,38.6,0.75893,0.00011,20.84874]
[1776877340037,42.24,78912.34,38.6,0.75893,0.00011,20.84874]
[1776877340400,42.24,78912.34,38.6,0.75893,0.00011,20.84874]
[1776877340497,42.24,78907.79,38.6,0.75844,0.00011,20.87091]
[1776877341346,42.24,78907.79,38.6,0.75844,0.00011,20.87091]
[1776877341420,42.24,78903.69,38.6,0.75799,0.00011,20.89089]
[1776877342905,42.24,78901.04,38.6,0.7577,0.00011,20.90352]
[1776877345232,42.24,78900.61,38.6,0.75765,0.00011,20.90563]
[1776877345763,42.24,78893.6,38.6,0.75689,0.00011,20.9396]
[1776877346759,42.24,78893.6,38.6,0.75689,0.00011,20.9396]
[1776877347577,42.24,78893.6,38.6,0.75689,0.00011,20.9396]
[1776877347610,42.24,78890.29,38.6,0.75651,0.00011,20.95621]
[1776877347777,42.24,78885.16,38.6,0.75594,0.00011,20.98128]
[1776877349791,42.24,78875.38,38.6,0.75485,0.00011,21.02928]
[1776877350803,42.24,78869.98,38.6,0.75424,0.00011,21.05568]
[1776877351809,42.24,78876.3,38.6,0.75497,0.00011,21.02097]
[1776877356963,42.24,78876.12,38.6,0.75494,0.00011,21.02221]
[1776877357505,42.24,78876.12,38.6,0.75494,0.00011,21.02221]
[1776877357851,42.25,78887.8,38.6,0.75624,0.00011,20.96543]
[1776877358859,42.25,78882.6,38.6,0.75566,0.00011,20.99087]
[1776877363893,42.25,78883.31,38.6,0.75572,0.00011,20.98824]
[1776877367922,42.25,78877.07,38.6,0.75502,0.00011,21.01918]
[1776877372957,42.25,78877.05,38.6,0.755,0.00011,21.01977]
[1776877375596,42.25,78876.58,38.6,0.75495,0.00011,21.02216]
[1776877375978,42.26,78867.83,38.6,0.75397,0.00011,21.06488]
[1776877376958,42.26,78867.83,38.6,0.75397,0.00011,21.06488]
[1776877376985,42.26,78863.59,38.6,0.7535,0.00011,21.0855]
[1776877380251,42.26,78862.9,38.6,0.75342,0.00011,21.08889]
[1776877380531,42.26,78862.9,38.6,0.75342,0.00011,21.08889]
[1776877380591,42.26,78863.69,38.6,0.7535,0.00011,21.08508]
[1776877381014,42.26,78859.31,38.6,0.75301,0.00011,21.10633]
[1776877382891,42.26,78858.44,38.6,0.75292,0.00011,21.11055]
[1776877386049,42.26,78854.75,38.6,0.75251,0.00011,21.12836]
[1776877387055,42.26,78857.74,38.6,0.75284,0.00011,21.11387]
[1776877390144,42.26,78855.79,38.6,0.75262,0.00011,21.1233]
[1776877391323,42.26,78854.89,38.6,0.75252,0.00011,21.12764]
[1776877391448,42.26,78854.89,38.6,0.75252,0.00011,21.12764]
[1776877391502,42.26,78855.3,38.6,0.75257,0.00011,21.12563]
[1776877395112,42.25,78859.22,38.6,0.75301,0.00011,21.10658]
[1776877396297,42.25,78859.22,38.6,0.75301,0.00011,21.10658]
[1776877399019,42.25,78860.98,38.6,0.75321,0.00011,21.09808]
[1776877399140,42.26,78864.46,38.6,0.75359,0.00011,21.08122]
[1776877399892,42.26,78864.46,38.6,0.75359,0.00011,21.08122]
[1776877400126,42.26,78864.46,38.6,0.75359,0.00011,21.08122]
[1776877400190,42.26,78864.46,38.6,0.75359,0.00011,21.08122]
[1776877400240,42.26,78864.46,38.6,0.75359,0.00011,21.08122]
[1776877400242,42.26,78864.46,38.6,0.75359,0.00011,21.08122]
[1776877400339,42.26,78871.8,38.6,0.75441,0.00011,21.04561]
[1776877404175,42.26,78878.0,38.6,0.75509,0.00011,21.01577]
[1776877405182,42.26,78882.75,38.6,0.75562,0.00011,20.99273]
[1776877409209,42.26,78877.02,38.6,0.75497,0.00011,21.02116]
[1776877414245,42.26,78881.11,38.6,0.75545,0.00011,20.9974]
[1776877414794,42.26,78881.11,38.6,0.75545,0.00011,20.9974]
[1776877415252,42.26,78894.18,38.6,0.7569,0.00011,20.93355]
[1776877416127,42.26,78894.18,38.6,0.7569,0.00011,20.93355]
[1776877416483,42.26,78901.89,38.6,0.75775,0.00011,20.89584]
[1776877417007,42.26,78901.89,38.6,0.75775,0.00011,20.89584]
[1776877417260,42.26,78901.89,38.6,0.75775,0.00011,20.89584]
[1776877417471,42.26,78901.89,38.6,0.75775,0.00011,20.89584]
[1776877417563,42.26,78910.3,38.6,0.75868,0.00011,20.85437]
[1776877418053,42.26,78910.3,38.6,0.75868,0.00011,20.85437]
[1776877418594,42.26,78910.3,38.6,0.75868,0.00011,20.85437]
[1776877418635,42.26,78915.09,38.6,0.75922,0.00011,20.83068]
[1776877418907,42.26,78915.09,38.6,0.75922,0.00011,20.83068]
[1776877419061,42.26,78915.09,38.6,0.75922,0.00011,20.83068]
[1776877419280,42.26,78923.88,38.6,0.76019,0.00011,20.78726]
[1776877421411,42.26,78924.62,38.6,0.76027,0.00011,20.78356]
[1776877422326,42.26,78926.96,38.6,0.76053,0.00011,20.77196]
[1776877423308,42.26,78922.67,38.6,0.76006,0.00011,20.79308]
[1776877427336,42.26,78927.06,38.6,0.76054,0.00011,20.7712]
[1776877431364,42.26,78923.51,38.6,0.76015,0.00011,20.78859]
[1776877434385,42.26,78920.98,38.6,0.75988,0.00011,20.80092]
[1776877439420,42.25,78918.52,38.6,0.75962,0.00011,20.81269]
[1776877440184,42.25,78918.52,38.6,0.75962,0.00011,20.81269]
[1776877440791,42.25,78917.85,38.6,0.75954,0.00011,20.81591]
[1776877441434,42.25,78910.79,38.6,0.75877,0.00011,20.85058]
[1776877442204,42.25,78910.79,38.6,0.75877,0.00011,20.85058]
[1776877442441,42.25,78909.17,38.6,0.75859,0.00011,20.85841]
[1776877445462,42.25,78906.47,38.6,0.7583,0.00011,20.87125]
[1776877446647,42.25,78906.47,38.6,0.7583,0.00011,20.87125]
[1776877446679,42.25,78908.96,38.6,0.75858,0.00011,20.85887]
[1776877447476,42.25,78917.02,38.6,0.75947,0.00011,20.81907]
[1776877448247,42.25,78917.02,38.6,0.75947,0.00011,20.81907]
[1776877453519,42.25,78918.53,38.6,0.75965,0.00011,20.81114]
[1776877458783,42.25,78916.37,38.6,0.75942,0.00011,20.82146]
[1776877459133,42.25,78917.06,38.6,0.7595,0.00011,20.81797]
[1776877459561,42.25,78919.95,38.6,0.75982,0.00011,20.80364]
[1776877461575,42.25,78924.06,38.6,0.76027,0.00011,20.78322]
[1776877466610,42.24,78922.48,38.6,0.7601,0.00011,20.79076]
[1776877468018,42.24,78924.76,38.6,0.76036,0.00011,20.77945]
[1776877468624,42.24,78930.65,38.6,0.761,0.00011,20.75029]
[1776877469631,42.24,78934.36,38.6,0.76141,0.00011,20.73192]
[1776877470035,42.24,78934.36,38.6,0.76141,0.00011,20.73192]
[1776877470638,42.24,78936.68,38.6,0.76167,0.00011,20.72035]
[1776877475674,42.24,78939.19,38.6,0.76197,0.00011,20.70392]
[1776877478694,42.24,78936.28,38.6,0.76165,0.00011,20.71841]
[1776877483729,42.24,78936.58,38.6,0.76168,0.00011,20.71698]
[1776877485742,42.24,78933.44,38.6,0.76133,0.00011,20.73255]
[1776877486495,42.24,78933.44,38.6,0.76133,0.00011,20.73255]
[1776877486750,42.24,78928.91,38.6,0.76084,0.00011,20.75495]
[1776877486863,42.24,78928.91,38.6,0.76084,0.00011,20.75495]
[1776877487757,42.24,78924.54,38.6,0.76036,0.00011,20.7765]
[1776877490267,42.24,78924.04,38.6,0.76031,0.00011,20.77884]
[1776877490778,42.24,78921.63,38.6,0.76004,0.00011,20.79066]
[1776877491785,42.24,78919.18,38.6,0.75977,0.00011,20.80267]
[1776877493346,42.24,78917.91,38.6,0.75964,0.00011,20.80884]
[1776877493799,42.24,78911.3,38.6,0.75891,0.00011,20.84129]
[1776877494806,42.24,78906.81,38.6,0.75842,0.00011,20.86324]
[1776877495438,42.24,78906.81,38.6,0.75842,0.00011,20.86324]
[1776877495813,42.24,78909.53,38.6,0.75872,0.00011,20.8497]
[1776877501364,42.24,78910.29,38.6,0.75882,0.00011,20.84542]
[1776877501456,42.24,78911.6,38.6,0.75897,0.00011,20.83872]
[1776877501855,42.24,78916.73,38.6,0.75953,0.00011,20.81345]
[1776877502861,42.24,78919.36,38.6,0.75982,0.00011,20.80039]
[1776877503869,42.24,78916.41,38.6,0.7595,0.00011,20.81486]
[1776877506890,42.24,78913.95,38.6,0.75924,0.00011,20.82667]
[1776877507897,42.23,78910.27,38.6,0.75883,0.00011,20.84468]
[1776877508904,42.23,78907.28,38.6,0.7585,0.00011,20.85928]
[1776877513943,42.23,78905.24,38.6,0.75829,0.00011,20.86861]
[1776877518531,42.23,78904.84,38.6,0.75826,0.00011,20.87014]
[1776877518572,42.23,78904.07,38.6,0.75818,0.00011,20.87364]
[1776877518978,42.23,78899.6,38.6,0.75769,0.00011,20.89559]
[1776877523005,42.23,78904.81,38.6,0.75828,0.00011,20.86934]
[1776877526026,42.22,78900.47,38.6,0.75781,0.00011,20.89023]
[1776877531062,42.22,78900.36,38.6,0.75784,0.00011,20.88596]
[1776877532069,42.22,78897.04,38.6,0.75747,0.00011,20.9021]
[1776877533076,42.22,78894.53,38.6,0.7572,0.00011,20.91425]
[1776877533888,42.22,78894.53,38.6,0.7572,0.00011,20.91425]
[1776877535773,42.22,78894.42,38.6,0.75719,0.00011,20.91444]
[1776877538111,42.21,78901.71,38.6,0.75801,0.00011,20.87811]
[1776877543146,42.21,78906.5,38.6,0.75856,0.00011,20.85388]
[1776877548086,42.21,78908.91,38.6,0.75883,0.00011,20.84159]
[1776877548181,42.21,78915.17,38.6,0.75952,0.00011,20.81065]
[1776877549188,42.21,78919.14,38.6,0.75996,0.00011,20.791]
[1776877550535,42.21,78919.14,38.6,0.75996,0.00011,20.791]
[1776877550636,42.21,78921.61,38.6,0.76024,0.00011,20.77876]
[1776877551201,42.21,78935.32,38.6,0.76174,0.00011,20.71078]
[1776877552209,42.21,78937.04,38.6,0.76193,0.00011,20.70221]
[1776877556237,42.21,78934.57,38.6,0.76166,0.00011,20.71443]
[1776877557244,42.21,78931.15,38.6,0.76129,0.00011,20.73143]
[1776877558251,42.21,78928.03,38.6,0.76094,0.00011,20.7469]
[1776877560265,42.21,78923.5,38.6,0.76045,0.00011,20.76931]
[1776877562279,42.21,78920.12,38.6,0.76008,0.00011,20.78596]
[1776877563286,42.21,78915.01,38.6,0.75951,0.00011,20.81113]
[1776877565300,42.21,78918.6,38.6,0.75991,0.00011,20.79327]
[1776877566307,42.21,78925.38,38.6,0.76066,0.00011,20.75971]
[1776877568320,42.21,78928.25,38.6,0.76098,0.00011,20.74549]
[1776877570335,42.21,78924.01,38.6,0.76051,0.00011,20.76646]
[1776877574363,42.21,78926.46,38.6,0.76078,0.00011,20.75423]
[1776877576500,42.21,78926.83,38.6,0.76082,0.00011,20.75238]
[1776877576522,42.21,78931.82,38.6,0.76137,0.00011,20.72765]
[1776877577730,42.21,78931.82,38.6,0.76137,0.00011,20.72765]
[1776877577782,42.21,78931.82,38.6,0.76137,0.00011,20.72765]
[1776877577831,42.21,78935.53,38.6,0.76178,0.00011,20.70926]
[1776877578398,42.21,78937.92,38.6,0.76204,0.00011,20.69743]
[1776877580412,42.21,78935.22,38.6,0.76174,0.00011,20.7109]
[1776877583432,42.21,78932.08,38.6,0.7614,0.00011,20.72654]
[1776877584440,42.21,78926.86,38.6,0.76082,0.00011,20.7524]
[1776877585746,42.21,78926.86,38.6,0.76082,0.00011,20.7524]
[1776877587264,42.21,78925.11,38.6,0.76063,0.00011,20.76099]
[1776877591806,42.21,78926.21,38.6,0.76076,0.00011,20.75538]
[1776877592883,42.21,78927.23,38.6,0.7609,0.00011,20.74624]
[1776877592496,42.21,78924.5,38.6,0.7606,0.00011,20.75973]
[1776877595517,42.21,78928.07,38.6,0.76099,0.00011,20.74197]
[1776877598320,42.21,78926.91,38.6,0.76086,0.00011,20.74768]
[1776877599286,42.21,78926.57,38.6,0.76083,0.00011,20.74934]
[1776877602566,42.21,78929.34,38.6,0.76113,0.00011,20.73556]
[1776877603951,42.21,78928.88,38.6,0.76108,0.00011,20.73783]
[1776877604580,42.21,78922.96,38.6,0.76043,0.00011,20.76711]
[1776877605764,42.21,78922.96,38.6,0.76043,0.00011,20.76711]
[1776877606370,42.21,78922.86,38.6,0.76042,0.00011,20.76756]
[1776877606594,42.2,78909.82,38.6,0.75898,0.00011,20.83188]
[1776877607182,42.2,78909.82,38.6,0.75898,0.00011,20.83188]
[1776877607465,42.2,78909.82,38.6,0.75898,0.00011,20.83188]
[1776877607601,42.2,78899.42,38.6,0.75784,0.00011,20.88292]
[1776877608695,42.2,78899.42,38.6,0.75784,0.00011,20.88292]
[1776877608747,42.2,78899.42,38.6,0.75784,0.00011,20.88292]
[1776877608792,42.21,78892.96,38.6,0.75712,0.00011,20.91486]
[1776877612636,42.21,78888.65,38.6,0.75662,0.00011,20.93681]
[1776877617671,42.21,78887.96,38.6,0.75652,0.00011,20.94114]
[1776877618678,42.21,78883.09,38.6,0.75598,0.00011,20.965]
[1776877623917,42.21,78883.0,38.6,0.75597,0.00011,20.96548]
[1776877624913,42.21,78883.06,38.6,0.75598,0.00011,20.9652]
[1776877624924,42.21,78870.53,38.6,0.75458,0.00011,21.02649]
[1776877625191,42.21,78870.53,38.6,0.75458,0.00011,21.02649]
[1776877625730,42.21,78863.37,38.6,0.75378,0.00011,21.0614]
[1776877626737,42.21,78860.61,38.6,0.75347,0.00011,21.07485]
[1776877629758,42.22,78853.78,38.6,0.7527,0.00011,21.10805]
[1776877635800,42.22,78852.4,38.6,0.75255,0.00011,21.11468]
[1776877637814,42.22,78859.98,38.6,0.7534,0.00011,21.07793]
[1776877639827,42.22,78866.94,38.6,0.75417,0.00011,21.0442]
[1776877640660,42.22,78866.94,38.6,0.75417,0.00011,21.0442]
[1776877640973,42.22,78875.48,38.6,0.75512,0.00011,21.00268]
[1776877641842,42.22,78878.21,38.6,0.75543,0.00011,20.98937]
[1776877642849,42.21,78881.81,38.6,0.75583,0.00011,20.97151]
[1776877643856,42.21,78885.02,38.6,0.7562,0.00011,20.95557]
[1776877648891,42.21,78884.13,38.6,0.75612,0.00011,20.95872]
[1776877653926,42.2,78884.82,38.6,0.75625,0.00011,20.95015]
[1776877658961,42.2,78887.75,38.6,0.7566,0.00011,20.9347]
[1776877659970,42.2,78891.45,38.6,0.75702,0.00011,20.91637]
[1776877665010,42.19,78891.08,38.6,0.75699,0.00011,20.91728]
[1776877670006,42.19,78888.98,38.6,0.75677,0.00011,20.92703]
[1776877669033,42.19,78885.22,38.6,0.75636,0.00011,20.94525]
[1776877671598,42.19,78883.59,38.6,0.75618,0.00011,20.95302]
[1776877671663,42.19,78873.49,38.6,0.75506,0.00011,21.00215]
[1776877677090,42.19,78872.14,38.6,0.75491,0.00011,21.0088]
[1776877682679,42.19,78871.51,38.6,0.75484,0.00011,21.01191]
[1776877683132,42.19,78876.86,38.6,0.75544,0.00011,20.98582]
[1776877684228,42.19,78879.6,38.6,0.75574,0.00011,20.97241]
[1776877686153,42.19,78883.2,38.6,0.75615,0.00011,20.95432]
[1776877690181,42.18,78889.8,38.6,0.7569,0.00011,20.92111]
[1776877691188,42.18,78894.25,38.6,0.7574,0.00011,20.89907]
[1776877692337,42.18,78894.25,38.6,0.7574,0.00011,20.89907]
[1776877696717,42.18,78898.19,38.6,0.75785,0.00011,20.87909]
[1776877697784,42.18,78898.41,38.6,0.75788,0.00011,20.87775]
[1776877697852,42.18,78908.52,38.6,0.759,0.00011,20.82785]
[1776877698855,42.18,78915.86,38.6,0.75982,0.00011,20.79155]
[1776877700251,42.18,78919.88,38.6,0.76026,0.00011,20.77165]
[1776877705285,42.18,78919.16,38.6,0.76018,0.00011,20.77514]
[1776877710321,42.18,78919.84,38.6,0.76026,0.00011,20.77167]
[1776877715356,42.18,78918.5,38.6,0.76014,0.00011,20.77416]
[1776877716363,42.18,78915.99,38.6,0.75986,0.00011,20.78654]
[1776877721398,42.17,78915.64,38.6,0.75983,0.00011,20.78804]
[1776877724021,42.17,78914.49,38.6,0.75971,0.00011,20.79368]
[1776877724038,42.17,78913.69,38.6,0.75962,0.00011,20.79758]
[1776877724419,42.17,78907.77,38.6,0.75897,0.00011,20.82674]
[1776877726433,42.17,78904.33,38.6,0.75859,0.00011,20.8435]
[1776877727439,42.17,78901.21,38.6,0.75825,0.00011,20.85875]
[1776877728447,42.17,78906.49,38.6,0.75883,0.00011,20.83263]
[1776877732475,42.17,78894.2,38.6,0.75748,0.00011,20.89271]
[1776877733482,42.17,78886.01,38.6,0.75657,0.00011,20.93272]
[1776877735496,42.17,78883.21,38.6,0.75626,0.00011,20.94639]
[1776877738517,42.17,78885.99,38.6,0.75659,0.00011,20.93212]
[1776877743552,42.16,78894.3,38.6,0.75753,0.00011,20.8903]
[1776877744559,42.16,78906.11,38.6,0.75884,0.00011,20.83201]
[1776877746573,42.16,78906.1,38.6,0.75885,0.00011,20.83188]
[1776877747580,42.16,78910.8,38.6,0.75937,0.00011,20.8086]
[1776877750601,42.16,78907.88,38.6,0.75905,0.00011,20.82281]
[1776877755106,42.16,78907.19,38.6,0.75898,0.00011,20.82597]
[1776877755636,42.16,78914.54,38.6,0.75979,0.00011,20.78953]
[1776877756643,42.16,78917.61,38.6,0.76013,0.00011,20.77431]
[1776877760672,42.16,78913.65,38.6,0.7597,0.00011,20.79378]
[1776877764700,42.16,78917.96,38.6,0.76018,0.00011,20.77228]
[1776877765707,42.16,78921.16,38.6,0.76053,0.00011,20.75642]
[1776877769734,42.16,78929.86,38.6,0.76149,0.00011,20.71335]
[1776877773763,42.16,78929.88,38.6,0.76151,0.00011,20.70936]
[1776877778799,42.16,78931.76,38.6,0.76172,0.00011,20.70023]
[1776877783837,42.16,78930.62,38.6,0.76159,0.00011,20.70609]
[1776877788872,42.16,78931.48,38.6,0.76168,0.00011,20.70202]
[1776877791382,42.16,78932.29,38.6,0.76176,0.00011,20.69807]
[1776877791893,42.16,78936.1,38.6,0.76218,0.00011,20.67918]
[1776877792838,42.16,78936.1,38.6,0.76218,0.00011,20.67918]
[1776877792890,42.16,78936.1,38.6,0.76218,0.00011,20.67918]
[1776877792892,42.16,78936.1,38.6,0.76218,0.00011,20.67918]
[1776877792900,42.16,78940.4,38.6,0.76265,0.00011,20.65776]
[1776877797939,42.16,78942.16,38.6,0.76285,0.00011,20.64892]
[1776877799952,42.16,78946.63,38.6,0.76334,0.00011,20.62662]
[1776877800657,42.16,78946.63,38.6,0.76334,0.00011,20.62662]
[1776877800960,42.16,78956.47,38.6,0.76441,0.00011,20.57751]
[1776877802974,42.16,78957.62,38.6,0.76454,0.00011,20.57192]
[1776877805119,42.16,78959.02,38.6,0.76469,0.00011,20.565]
[1776877805147,42.16,78959.02,38.6,0.76469,0.00011,20.565]
[1776877805153,42.16,78959.43,38.6,0.76473,0.00011,20.56303]
[1776877805185,42.16,78959.43,38.6,0.76473,0.00011,20.56303]
[1776877805997,42.16,78966.62,38.6,0.76551,0.00011,20.52705]
[1776877807004,42.16,78970.12,38.6,0.76589,0.00011,20.50956]
[1776877808011,42.16,78967.49,38.6,0.7656,0.00011,20.52283]
[1776877812039,42.16,78954.19,38.6,0.76415,0.00011,20.58966]
[1776877813046,42.16,78951.87,38.6,0.7639,0.00011,20.60125]
[1776877814055,42.16,78959.76,38.6,0.76476,0.00011,20.56182]
[1776877815060,42.16,78972.9,38.6,0.76619,0.00011,20.496]
[1776877815777,42.16,78972.9,38.6,0.76619,0.00011,20.496]
[1776877815850,42.16,78972.9,38.6,0.76619,0.00011,20.496]
[1776877815859,42.16,78972.9,38.6,0.76619,0.00011,20.496]
[1776877816067,42.16,78977.67,38.6,0.7667,0.00011,20.47214]
[1776877816615,42.16,78977.67,38.6,0.7667,0.00011,20.47214]
[1776877817769,42.16,78979.85,38.6,0.76694,0.00011,20.4613]
[1776877817774,42.16,78979.85,38.6,0.76694,0.00011,20.4613]
[1776877819049,42.16,78980.9,38.6,0.76705,0.00011,20.45616]
[1776877819088,42.17,78989.64,38.6,0.76799,0.00011,20.41229]
[1776877819178,42.17,78989.64,38.6,0.76799,0.00011,20.41229]
[1776877819228,42.17,78989.64,38.6,0.76799,0.00011,20.41229]
[1776877820333,42.17,78991.48,38.6,0.76819,0.00011,20.40321]
[1776877820954,42.17,78991.48,38.6,0.76819,0.00011,20.40321]
[1776877822806,42.17,78992.22,38.6,0.76826,0.00011,20.39988]
[1776877823116,42.17,78997.22,38.6,0.7688,0.00011,20.37475]
[1776877824098,42.17,78997.22,38.6,0.7688,0.00011,20.37475]
[1776877824123,42.17,79004.92,38.6,0.76962,0.00011,20.33597]
[1776877825178,42.17,79004.92,38.6,0.76962,0.00011,20.33597]
[1776877825130,42.17,79009.65,38.6,0.77013,0.00011,20.31221]
[1776877825954,42.17,79009.65,38.6,0.77013,0.00011,20.31221]
[1776877826138,42.17,79026.17,38.6,0.7719,0.00011,20.2286]
[1776877826266,42.17,79026.17,38.6,0.7719,0.00011,20.2286]
[1776877826431,42.17,79026.17,38.6,0.7719,0.00011,20.2286]
[1776877826511,42.17,79026.17,38.6,0.7719,0.00011,20.2286]
[1776877826690,42.17,79026.17,38.6,0.7719,0.00011,20.2286]
[1776877827090,42.17,79026.17,38.6,0.7719,0.00011,20.2286]
[1776877827150,42.17,79039.59,38.6,0.77333,0.00011,20.16053]
[1776877827356,42.17,79039.59,38.6,0.77333,0.00011,20.16053]
[1776877828156,42.17,79039.25,38.6,0.77329,0.00011,20.16251]
[1776877828297,42.17,79039.25,38.6,0.77329,0.00011,20.16251]
[1776877828414,42.17,79039.25,38.6,0.77329,0.00011,20.16251]
[1776877829163,42.17,79041.58,38.6,0.77353,0.00011,20.15098]
[1776877830170,42.17,79044.25,38.6,0.7738,0.00011,20.13771]
[1776877831177,42.17,79052.2,38.6,0.77468,0.00011,20.09291]
[1776877831227,42.17,79052.2,38.6,0.77468,0.00011,20.09291]
[1776877832184,42.17,79046.43,38.6,0.77407,0.00011,20.12229]
[1776877833723,42.18,79041.63,38.6,0.77354,0.00011,20.14755]
[1776877834207,42.18,79037.01,38.6,0.77305,0.00011,20.17111]
[1776877835701,42.18,79040.69,38.6,0.77343,0.00011,20.15281]
[1776877836221,42.18,79045.67,38.6,0.77396,0.00011,20.12739]
[1776877838686,42.18,79050.35,38.6,0.77445,0.00011,20.1039]
[1776877842263,42.18,79052.48,38.6,0.77467,0.00011,20.09351]
[1776877844470,42.18,79052.45,38.6,0.77467,0.00011,20.09354]
[1776877844725,42.18,79052.45,38.6,0.77467,0.00011,20.09354]
[1776877844778,42.18,79052.45,38.6,0.77467,0.00011,20.09354]
[1776877844819,42.18,79050.01,38.6,0.77441,0.00011,20.10589]
[1776877846291,42.18,79046.61,38.6,0.77404,0.00011,20.12362]
[1776877849317,42.19,79044.16,38.6,0.77376,0.00011,20.13714]
[1776877851331,42.19,79037.17,38.6,0.773,0.00011,20.17342]
[1776877856371,42.19,79036.66,38.6,0.77292,0.00011,20.17739]
[1776877858384,42.2,79041.61,38.6,0.77344,0.00011,20.15269]
[1776877861406,42.2,79037.6,38.6,0.773,0.00011,20.17389]
[1776877862413,42.2,79032.96,38.6,0.7725,0.00011,20.19772]
[1776877863443,42.2,79032.96,38.6,0.7725,0.00011,20.19772]
[1776877863793,42.2,79032.96,38.6,0.7725,0.00011,20.19772]
[1776877863895,42.2,79027.02,38.6,0.77185,0.00011,20.22845]
[1776877864929,42.2,79027.02,38.6,0.77185,0.00011,20.22845]
[1776877865848,42.2,79028.45,38.6,0.772,0.00011,20.22142]
[1776877866199,42.2,79028.45,38.6,0.772,0.00011,20.22142]
[1776877866530,42.2,79028.03,38.6,0.77195,0.00011,20.2238]
[1776877866540,42.21,79032.12,38.6,0.77238,0.00011,20.20325]
[1776877867448,42.21,79036.84,38.6,0.77288,0.00011,20.17951]
[1776877869462,42.21,79043.14,38.6,0.77355,0.00011,20.14742]
[1776877870469,42.21,79048.5,38.6,0.77413,0.00011,20.11986]
[1776877871476,42.21,79054.32,38.6,0.77475,0.00011,20.09013]
[1776877872483,42.21,79056.69,38.6,0.775,0.00011,20.07782]
[1776877874131,42.21,79056.69,38.6,0.775,0.00011,20.07782]
[1776877876701,42.2,79058.45,38.6,0.7752,0.00011,20.06828]
[1776877884569,42.2,79058.63,38.6,0.77524,0.00011,20.06624]
[1776877889604,42.2,79057.71,38.6,0.77516,0.00011,20.07029]
[1776877894639,42.19,79055.2,38.6,0.77493,0.00011,20.07832]
[1776877899674,42.19,79055.25,38.6,0.77495,0.00011,20.07738]
[1776877900680,42.19,79049.09,38.6,0.77429,0.00011,20.10917]
[1776877905716,42.2,79050.95,38.6,0.77446,0.00011,20.101]
[1776877909744,42.2,79048.2,38.6,0.77417,0.00011,20.1148]
[1776877911253,42.2,79043.65,38.6,0.77368,0.00011,20.13833]
[1776877911757,42.2,79040.53,38.6,0.77335,0.00011,20.15446]
[1776877915526,42.2,79038.63,38.6,0.77313,0.00011,20.16482]
[1776877915612,42.2,79038.63,38.6,0.77313,0.00011,20.16482]
[1776877915791,42.2,79038.63,38.6,0.77313,0.00011,20.16482]
[1776877915826,42.2,79029.73,38.6,0.77218,0.00011,20.21011]
[1776877917030,42.2,79022.46,38.6,0.77139,0.00011,20.24759]
[1776877919541,42.2,79020.23,38.6,0.77114,0.00011,20.25935]
[1776877920130,42.2,79020.23,38.6,0.77114,0.00011,20.25935]
[1776877920217,42.2,79020.23,38.6,0.77114,0.00011,20.25935]
[1776877920827,42.21,79021.04,38.6,0.77122,0.00011,20.25569]
[1776877921834,42.21,79029.11,38.6,0.77208,0.00011,20.21493]
[1776877923255,42.21,79029.11,38.6,0.77208,0.00011,20.21493]
[1776877923849,42.21,79033.36,38.6,0.77252,0.00011,20.19387]
[1776877924855,42.21,79036.32,38.6,0.77284,0.00011,20.17897]
[1776877925455,42.21,79036.32,38.6,0.77284,0.00011,20.17897]
[1776877925862,42.21,79033.91,38.6,0.77257,0.00011,20.19141]
[1776877930897,42.21,79033.89,38.6,0.77256,0.00011,20.19232]
[1776877935932,42.22,79037.3,38.6,0.7729,0.00011,20.17585]
[1776877937947,42.22,79033.45,38.6,0.77248,0.00011,20.19581]
[1776877939462,42.22,79033.42,38.6,0.77248,0.00011,20.19613]
[1776877939692,42.22,79033.42,38.6,0.77248,0.00011,20.19613]
[1776877939961,42.22,79028.18,38.6,0.77191,0.00011,20.22293]
[1776877940968,42.22,79021.92,38.6,0.77124,0.00011,20.25495]
[1776877943517,42.22,79020.45,38.6,0.77107,0.00011,20.26285]
[1776877944097,42.22,79020.45,38.6,0.77107,0.00011,20.26285]
[1776877944166,42.22,79020.45,38.6,0.77107,0.00011,20.26285]
[1776877944175,42.22,79021.33,38.6,0.77116,0.00011,20.2586]
[1776877944995,42.22,79024.24,38.6,0.77147,0.00011,20.24406]
[1776877950032,42.23,79024.91,38.6,0.77152,0.00011,20.24186]
[1776877951249,42.23,79024.91,38.6,0.77152,0.00011,20.24186]
[1776877951285,42.23,79024.73,38.6,0.77152,0.00011,20.23891]
[1776877952046,42.23,79028.54,38.6,0.77192,0.00011,20.21982]
[1776877957051,42.24,79030.62,38.6,0.77212,0.00011,20.21036]
[1776877957081,42.24,79025.0,38.6,0.77152,0.00011,20.23916]
[1776877958088,42.24,79022.38,38.6,0.77123,0.00011,20.25271]
[1776877961109,42.24,79017.21,38.6,0.77066,0.00011,20.27963]
[1776877962437,42.24,79015.54,38.6,0.77048,0.00011,20.2883]
[1776877963122,42.24,79012.52,38.6,0.77015,0.00011,20.30378]
[1776877964130,42.24,79009.97,38.6,0.76987,0.00011,20.31685]
[1776877969165,42.25,79006.86,38.6,0.76952,0.00011,20.33341]
[1776877971179,42.25,79001.42,38.6,0.76893,0.00011,20.36114]
[1776877972186,42.25,79009.17,38.6,0.76976,0.00011,20.32215]
[1776877977221,42.25,79010.58,38.6,0.7699,0.00011,20.31586]
[1776877980241,42.25,79008.23,38.6,0.76963,0.00011,20.32823]
[1776877980466,42.25,79008.23,38.6,0.76963,0.00011,20.32823]
[1776877980492,42.25,79008.23,38.6,0.76963,0.00011,20.32823]
[1776877981249,42.25,79001.48,38.6,0.7689,0.00011,20.36243]
[1776877982256,42.25,79005.08,38.6,0.76929,0.00011,20.34439]
[1776877983263,42.26,79009.79,38.6,0.76979,0.00011,20.32075]
[1776877984270,42.26,79017.36,38.6,0.7706,0.00011,20.28265]
[1776877984507,42.26,79017.36,38.6,0.7706,0.00011,20.28265]
[1776877985278,42.26,79020.86,38.6,0.77097,0.00011,20.26514]
[1776877987292,42.26,79018.57,38.6,0.77072,0.00011,20.27718]
[1776877988299,42.26,79016.06,38.6,0.77045,0.00011,20.29009]
[1776877989306,42.26,79009.79,38.6,0.76977,0.00011,20.32197]
[1776877990312,42.26,79006.56,38.6,0.76942,0.00011,20.33842]
[1776877992443,42.26,79005.33,38.6,0.76928,0.00011,20.3449]
[1776877993333,42.26,79004.88,38.6,0.76923,0.00011,20.34729]
[1776877995347,42.26,79002.2,38.6,0.76894,0.00011,20.36104]
[1776878000383,42.27,79002.52,38.6,0.76896,0.00011,20.35996]
[1776878005417,42.27,79001.33,38.6,0.76882,0.00011,20.3665]
[1776878006529,42.27,78990.73,38.6,0.76767,0.00011,20.41993]
[1776878007432,42.27,78985.95,38.6,0.76716,0.00011,20.44404]
[1776878009715,42.27,78985.93,38.6,0.76715,0.00011,20.44422]
[1776878010453,42.27,78990.7,38.6,0.76767,0.00011,20.42027]
[1776878011460,42.27,79001.23,38.6,0.76883,0.00011,20.36322]
[1776878012467,42.27,79005.3,38.6,0.76927,0.00011,20.34276]
[1776878015183,42.27,79003.88,38.6,0.76911,0.00011,20.35031]
[1776878017651,42.27,79009.24,38.6,0.76968,0.00011,20.32366]
[1776878019516,42.27,79005.63,38.6,0.76929,0.00011,20.34202]
[1776878024550,42.28,79006.27,38.6,0.76934,0.00011,20.33949]
[1776878028579,42.28,79003.4,38.6,0.76902,0.00011,20.3545]
[1776878030593,42.28,79007.16,38.6,0.76942,0.00011,20.3358]
[1776878033619,42.28,79009.67,38.6,0.76968,0.00011,20.32355]
[1776878034623,42.28,79012.03,38.6,0.76993,0.00011,20.31178]
[1776878038651,42.28,79007.39,38.6,0.76942,0.00011,20.33604]
[1776878039658,42.29,79001.69,38.6,0.7688,0.00011,20.3649]
[1776878040665,42.29,78992.49,38.6,0.76781,0.00011,20.41117]
[1776878041672,42.29,78983.32,38.6,0.76681,0.00011,20.45729]
[1776878042679,42.29,78980.01,38.6,0.76645,0.00011,20.47393]
[1776878043685,42.29,78984.2,38.6,0.76691,0.00011,20.45292]
[1776878044693,42.29,78987.31,38.6,0.76725,0.00011,20.43733]
[1776878046709,42.29,78993.05,38.6,0.76786,0.00011,20.40859]
[1776878049730,42.29,78989.87,38.6,0.76752,0.00011,20.42475]
[1776878052751,42.29,78986.57,38.6,0.76716,0.00011,20.44143]
[1776878058793,42.29,78985.86,38.6,0.76708,0.00011,20.44516]
[1776878063828,42.29,78989.33,38.6,0.76745,0.00011,20.42793]
[1776878069326,42.29,78987.79,38.6,0.76728,0.00011,20.43587]
[1776878069414,42.29,78988.15,38.6,0.76732,0.00011,20.43411]
[1776878070878,42.29,78985.76,38.6,0.76706,0.00011,20.44619]
[1776878073358,42.29,78985.79,38.6,0.76709,0.00011,20.44199]
[1776878078937,42.29,78984.33,38.6,0.76692,0.00011,20.44954]
[1776878081454,42.29,78984.32,38.6,0.76692,0.00011,20.44962]
[1776878081958,42.29,78985.05,38.6,0.767,0.00011,20.44603]
[1776878084979,42.29,78988.43,38.6,0.76736,0.00011,20.42919]
[1776878090014,42.29,78985.92,38.6,0.76708,0.00011,20.44209]
[1776878093035,42.29,78989.63,38.6,0.76748,0.00011,20.42361]
[1776878097063,42.29,78996.38,38.6,0.76821,0.00011,20.38996]
[1776878098070,42.3,79005.34,38.6,0.76917,0.00011,20.34497]
[1776878102098,42.3,79009.18,38.6,0.76957,0.00011,20.32622]
[1776878107133,42.3,79011.84,38.6,0.76984,0.00011,20.31363]
[1776878109147,42.3,79014.23,38.6,0.77009,0.00011,20.30193]
[1776878112025,42.3,79014.29,38.6,0.77009,0.00011,20.30201]
[1776878112170,42.3,79008.71,38.6,0.76948,0.00011,20.33034]
[1776878115190,42.31,79006.55,38.6,0.76924,0.00011,20.34168]
[1776878115769,42.31,79006.55,38.6,0.76924,0.00011,20.34168]
[1776878116198,42.31,79003.46,38.6,0.76891,0.00011,20.35738]
[1776878118212,42.31,79006.0,38.6,0.76918,0.00011,20.34484]
[1776878122532,42.31,79006.18,38.6,0.76918,0.00011,20.34447]
[1776878123247,42.31,79016.83,38.6,0.77032,0.00011,20.2909]
[1776878124254,42.31,79020.71,38.6,0.77074,0.00011,20.2715]
[1776878124737,42.31,79020.71,38.6,0.77074,0.00011,20.2715]
[1776878125260,42.31,79027.0,38.6,0.77142,0.00011,20.23933]
[1776878126022,42.31,79027.0,38.6,0.77142,0.00011,20.23933]
[1776878126268,42.31,79018.49,38.6,0.77051,0.00011,20.28205]
[1776878127275,42.31,79009.98,38.6,0.7696,0.00011,20.32516]
[1776878130296,42.31,79012.48,38.6,0.76986,0.00011,20.31293]
[1776878135331,42.31,79009.91,38.6,0.76959,0.00011,20.32262]
[1776878138352,42.32,79001.06,38.6,0.76863,0.00011,20.36763]
[1776878139359,42.32,78992.44,38.6,0.7677,0.00011,20.41103]
[1776878140366,42.32,78988.31,38.6,0.76725,0.00011,20.43179]
[1776878144394,42.32,78984.95,38.6,0.76689,0.00011,20.44871]
[1776878149429,42.32,78985.82,38.6,0.76698,0.00011,20.4444]
[1776878150436,42.32,78990.87,38.6,0.76753,0.00011,20.4191]
[1776878151443,42.32,78995.74,38.6,0.76805,0.00011,20.39471]
[1776878156478,42.32,78995.26,38.6,0.76799,0.00011,20.3975]
[1776878159499,42.32,78991.24,38.6,0.76755,0.00011,20.41789]
[1776878160177,42.32,78991.24,38.6,0.76755,0.00011,20.41789]
[1776878160229,42.32,78991.24,38.6,0.76755,0.00011,20.41789]
[1776878160446,42.32,78991.24,38.6,0.76755,0.00011,20.41789]
[1776878160697,42.32,78993.21,38.6,0.76776,0.00011,20.40806]
[1776878161513,42.32,78997.07,38.6,0.76818,0.00011,20.38873]
[1776878162520,42.32,79000.54,38.6,0.76855,0.00011,20.37138]
[1776878163526,42.32,79004.46,38.6,0.76897,0.00011,20.35176]
[1776878168562,42.32,79003.81,38.6,0.76889,0.00011,20.35564]
[1776878170575,42.32,78996.9,38.6,0.76814,0.00011,20.39061]
[1776878171583,42.33,78993.92,38.6,0.76782,0.00011,20.40565]
[1776878176618,42.33,78992.77,38.6,0.76769,0.00011,20.41173]
[1776878177625,42.33,78989.27,38.6,0.76731,0.00011,20.42934]
[1776878178632,42.33,78986.1,38.6,0.76696,0.00011,20.44528]
[1776878183667,42.33,78986.06,38.6,0.76696,0.00011,20.44555]
[1776878185681,42.33,78988.96,38.6,0.76727,0.00011,20.43105]
[1776878188149,42.33,78986.91,38.6,0.76705,0.00011,20.44134]
[1776878188372,42.33,78986.91,38.6,0.76705,0.00011,20.44134]
[1776878188432,42.33,78983.33,38.6,0.76666,0.00011,20.45933]
[1776878189405,42.33,78983.33,38.6,0.76666,0.00011,20.45933]
[1776878189417,42.33,78978.75,38.6,0.76616,0.00011,20.48229]
[1776878189709,42.33,78973.84,38.6,0.76563,0.00011,20.50682]
[1776878191548,42.33,78971.01,38.6,0.76535,0.00011,20.51689]
[1776878191702,42.33,78971.01,38.6,0.76535,0.00011,20.51689]
[1776878192381,42.33,78971.01,38.6,0.76535,0.00011,20.51689]
[1776878192403,42.33,78967.74,38.6,0.765,0.00011,20.53323]
[1776878192730,42.33,78953.69,38.6,0.76347,0.00011,20.60314]
[1776878193737,42.33,78949.44,38.6,0.763,0.00011,20.62424]
[1776878194743,42.33,78949.1,38.6,0.76297,0.00011,20.62585]
[1776878197409,42.33,78949.23,38.6,0.76298,0.00011,20.6251]
[1776878197486,42.33,78949.23,38.6,0.76298,0.00011,20.6251]
[1776878197765,42.33,78944.9,38.6,0.76252,0.00011,20.64637]
[1776878199465,42.33,78941.98,38.6,0.7622,0.00011,20.66062]
[1776878200221,42.33,78941.98,38.6,0.7622,0.00011,20.66062]
[1776878200235,42.33,78931.25,38.6,0.76103,0.00011,20.71355]
[1776878201096,42.33,78931.25,38.6,0.76103,0.00011,20.71355]
[1776878201366,42.33,78931.25,38.6,0.76103,0.00011,20.71355]
[1776878201423,42.33,78931.25,38.6,0.76103,0.00011,20.71355]
[1776878201493,42.32,78908.2,38.6,0.75849,0.00011,20.82688]
[1776878202801,42.32,78915.54,38.6,0.75931,0.00011,20.7906]
[1776878203972,42.32,78915.54,38.6,0.75931,0.00011,20.7906]
[1776878204589,42.32,78915.54,38.6,0.75931,0.00011,20.7906]
[1776878204073,42.32,78916.15,38.6,0.75938,0.00011,20.78717]
[1776878204682,42.32,78916.15,38.6,0.75938,0.00011,20.78717]
[1776878204816,42.32,78910.23,38.6,0.75873,0.00011,20.81625]
[1776878207837,42.32,78906.75,38.6,0.75836,0.00011,20.83268]
[1776878209851,42.32,78910.11,38.6,0.75874,0.00011,20.8157]
[1776878210858,42.32,78918.11,38.6,0.75963,0.00011,20.77613]
[1776878211865,42.31,78917.42,38.6,0.75956,0.00011,20.77912]
[1776878215896,42.31,78914.36,38.6,0.75924,0.00011,20.79342]
[1776878216903,42.31,78909.15,38.6,0.75867,0.00011,20.81881]
[1776878220939,42.31,78905.61,38.6,0.75829,0.00011,20.8355]
[1776878221946,42.3,78901.76,38.6,0.75788,0.00011,20.85389]
[1776878225454,42.3,78901.95,38.6,0.75791,0.00011,20.85243]
[1776878225516,42.3,78901.95,38.6,0.75791,0.00011,20.85243]
[1776878226372,42.3,78901.95,38.6,0.75792,0.00011,20.85217]
[1776878226587,42.3,78901.95,38.6,0.75792,0.00011,20.85217]
[1776878226474,42.3,78894.54,38.6,0.7571,0.00011,20.88818]
[1776878227317,42.3,78880.15,38.6,0.75551,0.00011,20.95821]
[1776878227901,42.3,78880.15,38.6,0.75551,0.00011,20.95821]
[1776878227942,42.3,78880.15,38.6,0.75551,0.00011,20.95821]
[1776878227953,42.3,78880.15,38.6,0.75551,0.00011,20.95821]
[1776878227989,42.3,78868.73,38.6,0.75424,0.00011,21.01345]
[1776878228996,42.3,78865.87,38.6,0.75393,0.00011,21.02698]
[1776878231528,42.29,78859.57,38.6,0.75324,0.00011,21.0568]
[1776878232022,42.29,78854.89,38.6,0.75273,0.00011,21.0792]
[1776878233029,42.29,78851.07,38.6,0.7523,0.00011,21.09761]
[1776878238064,42.29,78850.15,38.6,0.7522,0.00011,21.10178]
[1776878241001,42.29,78851.23,38.6,0.75232,0.00011,21.0965]
[1776878241270,42.29,78851.23,38.6,0.75232,0.00011,21.0965]
[1776878241371,42.29,78847.57,38.6,0.75192,0.00011,21.11405]
[1776878242092,42.29,78843.37,38.6,0.75145,0.00011,21.13418]
[1776878247121,42.29,78845.14,38.6,0.75166,0.00011,21.12505]
[1776878247224,42.29,78845.14,38.6,0.75166,0.00011,21.12505]
[1776878247314,42.29,78845.14,38.6,0.75166,0.00011,21.12505]
[1776878247508,42.29,78840.6,38.6,0.75115,0.00011,21.14678]
[1776878248281,42.29,78840.6,38.6,0.75115,0.00011,21.14678]
[1776878248452,42.29,78840.6,38.6,0.75115,0.00011,21.14678]
[1776878248474,42.29,78840.6,38.6,0.75115,0.00011,21.14678]
[1776878248478,42.29,78832.64,38.6,0.75026,0.00011,21.18498]
[1776878251233,42.28,78839.89,38.6,0.75111,0.00011,21.14563]
[1776878252162,42.28,78844.9,38.6,0.75168,0.00011,21.12134]
[1776878254177,42.28,78842.22,38.6,0.75138,0.00011,21.13402]
[1776878257560,42.28,78844.32,38.6,0.75162,0.00011,21.12363]
[1776878257760,42.28,78844.16,38.6,0.75161,0.00011,21.12427]
[1776878258206,42.28,78850.58,38.6,0.75233,0.00011,21.09316]
[1776878259213,42.28,78856.98,38.6,0.75306,0.00011,21.06182]
[1776878261772,42.27,78858.89,38.6,0.75329,0.00011,21.05182]
[1776878264941,42.27,78859.36,38.6,0.75336,0.00011,21.04841]
[1776878265038,42.27,78859.36,38.6,0.75336,0.00011,21.04841]
[1776878265255,42.27,78869.35,38.6,0.75449,0.00011,20.99954]
[1776878266262,42.27,78874.62,38.6,0.75508,0.00011,20.97358]
[1776878268276,42.26,78871.0,38.6,0.75469,0.00011,20.99065]
[1776878270284,42.26,78873.12,38.6,0.75494,0.00011,20.98003]
[1776878270290,42.26,78871.39,38.6,0.75475,0.00011,20.98816]
[1776878271297,42.26,78863.28,38.6,0.75385,0.00011,21.02727]
[1776878272304,42.26,78859.57,38.6,0.75344,0.00011,21.04493]
[1776878275325,42.25,78855.76,38.6,0.75304,0.00011,21.0623]
[1776878279353,42.25,78848.01,38.6,0.7522,0.00011,21.09866]
[1776878280360,42.25,78843.73,38.6,0.75172,0.00011,21.11931]
[1776878281368,42.25,78839.44,38.6,0.75123,0.00011,21.13996]
[1776878286403,42.25,78838.26,38.6,0.75111,0.00011,21.14528]
[1776878287422,42.25,78833.51,38.6,0.75058,0.00011,21.16808]
[1776878288485,42.24,78825.83,38.6,0.74971,0.00011,21.2049]
[1776878289436,42.24,78818.98,38.6,0.74894,0.00011,21.2376]
[1776878289703,42.24,78818.98,38.6,0.74894,0.00011,21.2376]
[1776878290003,42.24,78818.98,38.6,0.74894,0.00011,21.2376]
[1776878290006,42.24,78818.98,38.6,0.74894,0.00011,21.2376]
[1776878294470,42.24,78815.92,38.6,0.74862,0.00011,21.25136]
[1776878294982,42.24,78815.92,38.6,0.74862,0.00011,21.25136]
[1776878295478,42.24,78809.53,38.6,0.7479,0.00011,21.28173]
[1776878300512,42.23,78810.98,38.6,0.74809,0.00011,21.27374]
[1776878301924,42.23,78810.21,38.6,0.748,0.00011,21.27722]
[1776878302527,42.23,78821.79,38.6,0.74932,0.00011,21.22157]
[1776878303534,42.23,78823.54,38.6,0.74952,0.00011,21.21304]
[1776878308568,42.23,78826.06,38.6,0.74982,0.00011,21.20035]
[1776878313604,42.23,78825.01,38.6,0.74974,0.00011,21.20084]
[1776878314611,42.23,78820.67,38.6,0.74925,0.00011,21.22156]
[1776878314923,42.23,78820.67,38.6,0.74925,0.00011,21.22156]
[1776878315617,42.23,78814.04,38.6,0.7485,0.00011,21.2532]
[1776878316776,42.22,78814.52,38.6,0.74856,0.00011,21.25074]
[1776878317632,42.22,78822.72,38.6,0.74949,0.00011,21.21127]
[1776878318639,42.22,78826.99,38.6,0.74997,0.00011,21.19064]
[1776878320653,42.22,78829.63,38.6,0.75028,0.00011,21.17777]
[1776878322667,42.22,78834.04,38.6,0.75078,0.00011,21.15638]
[1776878323673,42.22,78837.24,38.6,0.75114,0.00011,21.14084]
[1776878324681,42.22,78834.08,38.6,0.75079,0.00011,21.15598]
[1776878325687,42.22,78830.2,38.6,0.75035,0.00011,21.17455]
[1776878327701,42.22,78827.12,38.6,0.75001,0.00011,21.18921]
[1776878332737,42.22,78830.17,38.6,0.75036,0.00011,21.17412]
[1776878337874,42.22,78827.69,38.6,0.75009,0.00011,21.18577]
[1776878338938,42.22,78821.88,38.6,0.74943,0.00011,21.21352]
[1776878339786,42.21,78814.64,38.6,0.74862,0.00011,21.24813]
[1776878341335,42.21,78814.64,38.6,0.74862,0.00011,21.24813]
[1776878341436,42.21,78813.55,38.6,0.7485,0.00011,21.25305]
[1776878342810,42.21,78806.61,38.6,0.74772,0.00011,21.2861]
[1776878343817,42.21,78802.67,38.6,0.74727,0.00011,21.30473]
[1776878345699,42.21,78802.67,38.6,0.74727,0.00011,21.30473]
[1776878345832,42.21,78808.15,38.6,0.74791,0.00011,21.27818]
[1776878349991,42.21,78810.59,38.6,0.74819,0.00011,21.26598]
[1776878350867,42.21,78795.73,38.6,0.74651,0.00011,21.33661]
[1776878351874,42.21,78792.5,38.6,0.74615,0.00011,21.35184]
[1776878352881,42.2,78791.07,38.6,0.74599,0.00011,21.35842]
[1776878357915,42.2,78793.13,38.6,0.74625,0.00011,21.3474]
[1776878358923,42.2,78797.6,38.6,0.74677,0.00011,21.32588]
[1776878359929,42.2,78801.02,38.6,0.74716,0.00011,21.30933]
[1776878364965,42.19,78802.64,38.6,0.74737,0.00011,21.30061]
[1776878370001,42.19,78807.81,38.6,0.74797,0.00011,21.27501]
[1776878371007,42.19,78812.82,38.6,0.74857,0.00011,21.24682]
[1776878373452,42.19,78813.88,38.6,0.7487,0.00011,21.24146]
[1776878373542,42.18,78813.97,38.6,0.74871,0.00011,21.24091]
[1776878374865,42.18,78814.12,38.6,0.74873,0.00011,21.24006]
[1776878375135,42.18,78814.12,38.6,0.74873,0.00011,21.24006]
[1776878375254,42.18,78816.12,38.6,0.74896,0.00011,21.23047]
[1776878376044,42.18,78822.38,38.6,0.74967,0.00011,21.20018]
[1776878377051,42.18,78819.97,38.6,0.7494,0.00011,21.21169]
[1776878378975,42.18,78821.92,38.6,0.74962,0.00011,21.20223]
[1776878379065,42.18,78826.97,38.6,0.7502,0.00011,21.17786]
[1776878384100,42.18,78827.41,38.6,0.75025,0.00011,21.17549]
[1776878386114,42.18,78830.39,38.6,0.75059,0.00011,21.16095]
[1776878388128,42.18,78832.76,38.6,0.75086,0.00011,21.14928]
[1776878389135,42.18,78840.65,38.6,0.75176,0.00011,21.11106]
[1776878390142,42.18,78847.88,38.6,0.75258,0.00011,21.07568]
[1776878393084,42.17,78848.24,38.6,0.75263,0.00011,21.07326]
[1776878393163,42.17,78851.63,38.6,0.75302,0.00011,21.05648]
[1776878394528,42.17,78851.63,38.6,0.75302,0.00011,21.05648]
[1776878394619,42.17,78858.61,38.6,0.75381,0.00011,21.02224]
[1776878395209,42.17,78858.61,38.6,0.75381,0.00011,21.02224]
[1776878395261,42.17,78858.61,38.6,0.75381,0.00011,21.02224]
[1776878395262,42.17,78858.61,38.6,0.75381,0.00011,21.02224]
[1776878395631,42.17,78858.61,38.6,0.75381,0.00011,21.02224]
[1776878395661,42.17,78858.61,38.6,0.75381,0.00011,21.02224]
[1776878395732,42.17,78862.28,38.6,0.75423,0.00011,21.00409]
[1776878397192,42.17,78859.22,38.6,0.7539,0.00011,21.01843]
[1776878402226,42.16,78859.64,38.6,0.75398,0.00011,21.01494]
[1776878403233,42.16,78853.47,38.6,0.75329,0.00011,21.04466]
[1776878404239,42.16,78846.81,38.6,0.75255,0.00011,21.07666]
[1776878408270,42.15,78849.4,38.6,0.75287,0.00011,21.06266]
[1776878409276,42.15,78852.63,38.6,0.75324,0.00011,21.04663]
[1776878412297,42.15,78835.91,38.6,0.75138,0.00011,21.1267]
[1776878413305,42.14,78834.63,38.6,0.75125,0.00011,21.13247]
[1776878416326,42.09,78831.69,38.6,0.75119,0.00011,21.13432]
[1776878418340,42.07,78836.89,38.6,0.75188,0.00011,21.10465]
[1776878419347,42.06,78843.03,38.6,0.75258,0.00011,21.07445]
[1776878424382,42.06,78835.0,38.6,0.75171,0.00011,21.11176]
[1776878425358,42.06,78835.0,38.6,0.75171,0.00011,21.11176]
[1776878425465,42.06,78835.0,38.6,0.75171,0.00011,21.11176]
[1776878425518,42.06,78828.53,38.6,0.75098,0.00011,21.14273]
[1776878426396,42.05,78824.39,38.6,0.75053,0.00011,21.16234]
[1776878429417,42.05,78828.0,38.6,0.75096,0.00011,21.14356]
[1776878432438,42.04,78822.99,38.6,0.75045,0.00011,21.16253]
[1776878435459,42.04,78817.88,38.6,0.7499,0.00011,21.18592]
[1776878436466,42.04,78815.36,38.6,0.74962,0.00011,21.19802]
[1776878438480,42.03,78818.06,38.6,0.74992,0.00011,21.18484]
[1776878442508,42.03,78821.6,38.6,0.75033,0.00011,21.16754]
[1776878445529,42.03,78825.73,38.6,0.7508,0.00011,21.14737]
[1776878450564,42.03,78826.07,38.6,0.75085,0.00011,21.14519]
[1776878451571,42.03,78835.26,38.6,0.7519,0.00011,21.10024]
[1776878453585,42.03,78837.73,38.6,0.75219,0.00011,21.08756]
[1776878457613,42.02,78834.29,38.6,0.75184,0.00011,21.10289]
[1776878459626,42.02,78836.95,38.6,0.75215,0.00011,21.08926]
[1776878461641,42.01,78840.95,38.6,0.75262,0.00011,21.0691]
[1776878466676,42.01,78838.7,38.6,0.7524,0.00011,21.0784]
[1776878467683,42.0,78841.41,38.6,0.75272,0.00011,21.06487]
[1776878472718,42.0,78842.48,38.6,0.75287,0.00011,21.05808]
[1776878473725,42.0,78852.63,38.6,0.75402,0.00011,21.00822]
[1776878473907,42.0,78852.63,38.6,0.75402,0.00011,21.00822]
[1776878473960,42.0,78852.63,38.6,0.75402,0.00011,21.00822]
[1776878474732,41.99,78855.49,38.6,0.75435,0.00011,20.99398]
[1776878475739,41.99,78858.78,38.6,0.75472,0.00011,20.97764]
[1776878476746,41.99,78861.47,38.6,0.75503,0.00011,20.96423]
[1776878481781,41.99,78861.66,38.6,0.75507,0.00011,20.96229]
[1776878484802,41.99,78851.27,38.6,0.75392,0.00011,21.01255]
[1776878485809,41.98,78848.81,38.6,0.75365,0.00011,21.02431]
[1776878487823,41.98,78853.56,38.6,0.75419,0.00011,21.00055]
[1776878492858,41.98,78858.68,38.6,0.75482,0.00011,20.9702]
[1776878493865,41.98,78863.49,38.6,0.75537,0.00011,20.94638]
[1776878495879,41.97,78867.59,38.6,0.75584,0.00011,20.92586]
[1776878496186,41.97,78867.59,38.6,0.75584,0.00011,20.92586]
[1776878496886,41.97,78872.38,38.6,0.75638,0.00011,20.90213]
[1776878498901,41.97,78874.26,38.6,0.75659,0.00011,20.89273]
[1776878498998,41.97,78872.09,38.6,0.75635,0.00011,20.90327]
[1776878499907,41.97,78864.17,38.6,0.75547,0.00011,20.94207]
[1776878504942,41.97,78863.33,38.6,0.75539,0.00011,20.94521]
[1776878509977,41.96,78872.99,38.6,0.7565,0.00011,20.89676]
[1776878511990,41.96,78870.38,38.6,0.75621,0.00011,20.90934]
[1776878514005,41.96,78873.95,38.6,0.75662,0.00011,20.89147]
[1776878517378,41.96,78874.4,38.6,0.75667,0.00011,20.889]
[1776878517427,41.96,78875.62,38.6,0.75681,0.00011,20.88274]
[1776878518032,41.96,78879.27,38.6,0.75722,0.00011,20.86474]
[1776878520574,41.96,78879.4,38.6,0.75724,0.00011,20.86398]
[1776878520577,41.96,78880.15,38.6,0.75733,0.00011,20.86007]
[1776878521054,41.96,78872.17,38.6,0.75643,0.00011,20.89942]
[1776878522060,41.96,78858.84,38.6,0.75494,0.00011,20.96485]
[1776878524078,41.95,78857.44,38.6,0.75479,0.00011,20.97136]
[1776878528106,41.95,78859.8,38.6,0.75508,0.00011,20.95889]
[1776878529113,41.95,78854.8,38.6,0.75452,0.00011,20.9832]
[1776878530120,41.95,78843.92,38.6,0.7533,0.00011,21.03623]
[1776878531128,41.95,78837.31,38.6,0.75255,0.00011,21.06826]
[1776878532135,41.95,78839.32,38.6,0.75279,0.00011,21.05817]
[1776878535156,41.94,78847.35,38.6,0.75372,0.00011,21.01799]
[1776878536163,41.94,78853.38,38.6,0.7544,0.00011,20.98815]
[1776878538177,41.94,78852.21,38.6,0.75428,0.00011,20.99337]
[1776878539607,41.94,78847.43,38.6,0.75375,0.00011,21.01629]
[1776878544219,41.93,78860.15,38.6,0.75521,0.00011,20.95283]
[1776878545226,41.93,78862.53,38.6,0.75549,0.00011,20.94066]
[1776878548247,41.93,78859.48,38.6,0.75516,0.00011,20.95507]
[1776878551268,41.92,78862.31,38.6,0.75551,0.00011,20.9365]
[1776878556303,41.92,78862.7,38.6,0.75558,0.00011,20.93371]
[1776878560330,41.92,78860.36,38.6,0.75533,0.00011,20.94456]
[1776878563676,41.92,78862.35,38.6,0.75556,0.00011,20.93443]
[1776878563708,41.92,78865.02,38.6,0.75586,0.00011,20.92114]
[1776878564358,41.91,78871.91,38.6,0.75664,0.00011,20.88704]
[1776878565366,41.91,78874.96,38.6,0.75698,0.00011,20.87188]
[1776878567257,41.91,78875.15,38.6,0.75701,0.00011,20.87085]
[1776878567380,41.91,78873.54,38.6,0.75683,0.00011,20.87871]
[1776878568386,41.91,78867.22,38.6,0.75612,0.00011,20.90978]
[1776878569394,41.91,78863.44,38.6,0.7557,0.00011,20.92826]
[1776878571408,41.91,78866.23,38.6,0.75602,0.00011,20.91421]
[1776878576442,41.91,78861.97,38.6,0.75556,0.00011,20.93452]
[1776878581478,41.9,78863.82,38.6,0.75578,0.00011,20.92467]
[1776878586513,41.9,78863.97,38.6,0.75581,0.00011,20.92325]
[1776878591549,41.9,78864.23,38.6,0.75586,0.00011,20.92125]
[1776878592996,41.9,78864.23,38.6,0.75586,0.00011,20.92125]
[1776878592556,41.9,78858.47,38.6,0.75521,0.00011,20.94945]
[1776878593563,41.9,78845.47,38.6,0.75375,0.00011,21.01324]
[1776878594194,41.9,78845.47,38.6,0.75375,0.00011,21.01324]
[1776878594208,41.9,78845.47,38.6,0.75375,0.00011,21.01324]
[1776878594570,41.9,78840.17,38.6,0.75316,0.00011,21.03876]
[1776878595582,41.89,78837.22,38.6,0.75283,0.00011,21.0529]
[1776878596482,41.89,78837.22,38.6,0.75283,0.00011,21.0529]
[1776878596641,41.89,78837.22,38.6,0.75283,0.00011,21.0529]
[1776878596889,41.89,78840.28,38.6,0.75318,0.00011,21.03766]
[1776878597597,41.89,78847.56,38.6,0.75401,0.00011,21.00174]
[1776878600535,41.89,78847.07,38.6,0.75397,0.00011,21.00368]
[1776878600617,41.89,78848.01,38.6,0.75408,0.00011,20.99884]
[1776878601094,41.89,78848.01,38.6,0.75408,0.00011,20.99884]
[1776878601163,41.89,78848.01,38.6,0.75408,0.00011,20.99884]
[1776878602789,41.89,78852.27,38.6,0.75457,0.00011,20.97747]
[1776878608674,41.88,78851.57,38.6,0.75452,0.00011,20.97965]
[1776878609681,41.88,78844.25,38.6,0.75369,0.00011,21.01533]
[1776878610688,41.88,78840.18,38.6,0.75324,0.00011,21.035]
[1776878612702,41.88,78830.48,38.6,0.75218,0.00011,21.0778]
[1776878613307,41.88,78830.48,38.6,0.75218,0.00011,21.0778]
[1776878613709,41.88,78824.01,38.6,0.75145,0.00011,21.10901]
[1776878615723,41.87,78817.48,38.6,0.75073,0.00011,21.14004]
[1776878617737,41.87,78814.66,38.6,0.75041,0.00011,21.15376]
[1776878618436,41.87,78814.66,38.6,0.75041,0.00011,21.15376]
[1776878618743,41.87,78813.96,38.6,0.75033,0.00011,21.15715]
[1776878624787,41.87,78813.65,38.6,0.75029,0.00011,21.15863]
[1776878626721,41.87,78811.38,38.6,0.75004,0.00011,21.16964]
[1776878626801,41.87,78807.62,38.6,0.74961,0.00011,21.18785]
[1776878628005,41.87,78807.62,38.6,0.74961,0.00011,21.18785]
[1776878627808,41.87,78802.36,38.6,0.74901,0.00011,21.21328]
[1776878628065,41.87,78802.36,38.6,0.74901,0.00011,21.21328]
[1776878628204,41.87,78802.36,38.6,0.74901,0.00011,21.21328]
[1776878628332,41.87,78802.36,38.6,0.74901,0.00011,21.21328]
[1776878631423,41.87,78802.47,38.6,0.74902,0.00011,21.21255]
[1776878631836,41.87,78805.35,38.6,0.74935,0.00011,21.19855]
[1776878632106,41.87,78805.35,38.6,0.74935,0.00011,21.19855]
[1776878632428,41.87,78805.35,38.6,0.74935,0.00011,21.19855]
[1776878632781,41.87,78805.35,38.6,0.74935,0.00011,21.19855]
[1776878634209,41.87,78809.11,38.6,0.74979,0.00011,21.18025]
[1776878634214,41.87,78809.11,38.6,0.74979,0.00011,21.18025]
[1776878639892,41.87,78804.25,38.6,0.74924,0.00011,21.20354]
[1776878640899,41.87,78799.7,38.6,0.74872,0.00011,21.22549]
[1776878641984,41.87,78799.7,38.6,0.74872,0.00011,21.22549]
[1776878642047,41.87,78784.48,38.6,0.74698,0.00011,21.2988]
[1776878642158,41.87,78784.48,38.6,0.74698,0.00011,21.2988]
[1776878642916,41.87,78771.11,38.6,0.74545,0.00012,21.3628]
[1776878643308,41.87,78771.11,38.6,0.74545,0.00012,21.3628]
[1776878643923,41.87,78770.42,38.6,0.74537,0.00012,21.36589]
[1776878646944,41.86,78766.5,38.6,0.74493,0.00012,21.38397]
[1776878647470,41.86,78766.5,38.6,0.74493,0.00012,21.38397]
[1776878647951,41.86,78764.65,38.6,0.74473,0.00012,21.39257]
[1776878648958,41.86,78760.44,38.6,0.74425,0.00012,21.41242]
[1776878653993,41.85,78758.72,38.6,0.74408,0.00012,21.41924]
[1776878657014,41.85,78755.74,38.6,0.74376,0.00012,21.43258]
[1776878660034,41.85,78753.07,38.6,0.74347,0.00012,21.44439]
[1776878661532,41.84,78753.11,38.6,0.74348,0.00012,21.44388]
[1776878661543,41.84,78753.11,38.6,0.74348,0.00012,21.44388]
[1776878662052,41.84,78742.34,38.6,0.74224,0.00012,21.49478]
[1776878663059,41.84,78739.73,38.6,0.74195,0.00012,21.50679]
[1776878664066,41.84,78737.18,38.6,0.74166,0.00012,21.5185]
[1776878665073,41.84,78744.86,38.6,0.74256,0.00012,21.48167]
[1776878666080,41.84,78752.18,38.6,0.74341,0.00012,21.4465]
[1776878669101,41.83,78745.29,38.6,0.74264,0.00012,21.47834]
[1776878673130,41.82,78748.92,38.6,0.74312,0.00012,21.4557]
[1776878678165,41.82,78750.16,38.6,0.7433,0.00012,21.44821]
[1776878679172,41.82,78746.62,38.6,0.74289,0.00012,21.46475]
[1776878681187,41.81,78740.38,38.6,0.74219,0.00012,21.49374]
[1776878686222,41.8,78739.83,38.6,0.74216,0.00012,21.49454]
[1776878687227,41.8,78745.81,38.6,0.74287,0.00012,21.46575]
[1776878688234,41.8,78748.64,38.6,0.7432,0.00012,21.45194]
[1776878689241,41.8,78751.57,38.6,0.74355,0.00012,21.43764]
[1776878692262,41.79,78748.42,38.6,0.7432,0.00012,21.45174]
[1776878697298,41.79,78744.99,38.6,0.74284,0.00012,21.46653]
[1776878702334,41.78,78746.04,38.6,0.743,0.00012,21.45992]
[1776878707369,41.77,78746.34,38.6,0.74307,0.00012,21.4569]
[1776878712404,41.76,78748.25,38.6,0.74333,0.00012,21.44623]
[1776878713764,41.76,78748.25,38.6,0.74333,0.00012,21.44623]
[1776878713821,41.76,78743.37,38.6,0.74278,0.00012,21.46889]
[1776878714846,41.76,78743.37,38.6,0.74278,0.00012,21.46889]
[1776878714942,41.76,78743.37,38.6,0.74278,0.00012,21.46889]
[1776878714984,41.76,78733.19,38.6,0.7416,0.00012,21.51697]
[1776878715259,41.76,78733.19,38.6,0.7416,0.00012,21.51697]
[1776878715435,41.76,78730.3,38.6,0.74128,0.00012,21.53031]
[1776878719463,41.75,78727.41,38.6,0.74097,0.00012,21.54247]
[1776878721291,41.75,78727.78,38.6,0.74103,0.00012,21.54032]
[1776878723451,41.74,78728.24,38.6,0.7411,0.00012,21.53736]
[1776878724684,41.74,78728.78,38.6,0.74117,0.00012,21.53441]
[1776878729075,41.73,78730.1,38.6,0.74136,0.00012,21.52664]
[1776878731113,41.73,78731.83,38.6,0.74158,0.00012,21.51768]
[1776878730540,41.73,78735.47,38.6,0.74201,0.00012,21.50001]
[1776878732411,41.73,78735.88,38.6,0.74209,0.00012,21.49371]
[1776878737589,41.72,78747.61,38.6,0.7435,0.00012,21.43572]
[1776878739122,41.72,78747.61,38.6,0.7435,0.00012,21.43572]
[1776878739936,41.72,78749.49,38.6,0.74373,0.00012,21.42644]
[1776878741142,41.71,78751.72,38.6,0.74399,0.00012,21.4155]
[1776878740611,41.71,78757.51,38.6,0.74467,0.00012,21.38749]
[1776878741625,41.71,78757.51,38.6,0.74467,0.00012,21.38749]
[1776878741703,41.71,78760.39,38.6,0.74501,0.00012,21.37343]
[1776878742627,41.71,78766.24,38.6,0.74569,0.00012,21.3451]
[1776878743314,41.71,78766.24,38.6,0.74569,0.00012,21.3451]
[1776878743615,41.71,78766.24,38.6,0.74569,0.00012,21.3451]
[1776878743634,41.71,78781.36,38.6,0.74744,0.00012,21.27199]
[1776878744955,41.71,78781.36,38.6,0.74744,0.00012,21.27199]
[1776878745056,41.71,78788.56,38.6,0.74827,0.00011,21.23702]
[1776878745667,41.71,78788.56,38.6,0.74827,0.00011,21.23702]
[1776878745720,41.71,78791.82,38.6,0.74864,0.00011,21.22114]
[1776878747127,41.71,78791.82,38.6,0.74864,0.00011,21.22114]
[1776878746655,41.71,78803.45,38.6,0.74998,0.00011,21.16456]
[1776878747662,41.71,78796.1,38.6,0.74913,0.00011,21.20032]
[1776878748669,41.71,78792.26,38.6,0.74869,0.00011,21.21893]
[1776878749676,41.71,78795.62,38.6,0.74908,0.00011,21.20257]
[1776878752697,41.71,78792.27,38.6,0.7487,0.00011,21.21877]
[1776878754711,41.71,78795.01,38.6,0.74901,0.00011,21.20538]
[1776878756725,41.71,78798.91,38.6,0.74946,0.00011,21.18638]
[1776878759746,41.71,78804.83,38.6,0.75014,0.00011,21.15754]
[1776878760525,41.71,78804.83,38.6,0.75014,0.00011,21.15754]
[1776878760633,41.71,78804.83,38.6,0.75014,0.00011,21.15754]
[1776878760753,41.71,78810.89,38.6,0.75083,0.00011,21.12801]
[1776878761760,41.71,78818.66,38.6,0.75172,0.00011,21.09009]
[1776878764092,41.71,78820.49,38.6,0.75192,0.00011,21.08123]
[1776878764171,41.71,78821.68,38.6,0.75206,0.00011,21.07551]
[1776878764781,41.71,78825.16,38.6,0.75245,0.00011,21.05844]
[1776878765788,41.71,78822.33,38.6,0.75213,0.00011,21.07244]
[1776878770823,41.71,78821.43,38.6,0.75201,0.00011,21.0774]
[1776878772837,41.71,78826.78,38.6,0.75262,0.00011,21.05139]
[1776878773844,41.71,78830.45,38.6,0.75303,0.00011,21.03352]
[1776878775858,41.72,78826.18,38.6,0.75254,0.00011,21.05477]
[1776878777871,41.72,78828.66,38.6,0.75282,0.00011,21.04287]
[1776878778879,41.72,78836.61,38.6,0.75372,0.00011,21.00359]
[1776878779922,41.72,78836.61,38.6,0.75372,0.00011,21.00359]
[1776878779929,41.72,78836.61,38.6,0.75372,0.00011,21.00359]
[1776878780962,41.71,78836.09,38.6,0.75367,0.00011,21.00596]
[1776878780999,41.71,78843.72,38.6,0.75454,0.00011,20.96816]
[1776878782457,41.71,78842.34,38.6,0.75439,0.00011,20.97478]
[1776878782511,41.71,78842.34,38.6,0.75439,0.00011,20.97478]
[1776878784921,41.71,78836.3,38.6,0.75371,0.00011,21.00394]
[1776878788951,41.71,78842.94,38.6,0.75449,0.00011,20.97034]
[1776878793986,41.7,78845.01,38.6,0.75477,0.00011,20.95515]
[1776878797006,41.7,78839.74,38.6,0.75418,0.00011,20.98056]
[1776878801034,41.7,78836.3,38.6,0.75381,0.00011,20.99665]
[1776878802042,41.69,78832.81,38.6,0.75342,0.00011,21.01359]
[1776878807077,41.69,78837.89,38.6,0.75403,0.00011,20.98731]
[1776878812112,41.68,78836.63,38.6,0.75391,0.00011,20.99243]
[1776878814267,41.68,78837.52,38.6,0.75402,0.00011,20.9876]
[1776878814356,41.68,78837.52,38.6,0.75402,0.00011,20.9876]
[1776878815133,41.68,78843.36,38.6,0.75468,0.00011,20.95858]
[1776878816140,41.68,78847.73,38.6,0.75518,0.00011,20.93681]
[1776878817147,41.68,78845.05,38.6,0.75488,0.00011,20.94988]
[1776878818153,41.68,78841.58,38.6,0.75449,0.00011,20.96683]
[1776878823189,41.67,78841.48,38.6,0.7545,0.00011,20.96632]
[1776878826210,41.67,78843.9,38.6,0.75479,0.00011,20.95376]
[1776878829231,41.67,78847.45,38.6,0.75521,0.00011,20.93563]
[1776878829313,41.67,78847.45,38.6,0.75521,0.00011,20.93563]
[1776878830238,41.67,78860.06,38.6,0.75664,0.00011,20.87297]
[1776878830777,41.67,78860.06,38.6,0.75664,0.00011,20.87297]
[1776878831245,41.67,78864.95,38.6,0.75719,0.00011,20.84857]
[1776878832431,41.67,78865.7,38.6,0.75728,0.00011,20.84476]
[1776878833260,41.67,78870.83,38.6,0.75785,0.00011,20.81916]
[1776878839088,41.67,78871.94,38.6,0.75798,0.00011,20.81346]
[1776878844171,41.66,78872.99,38.6,0.75811,0.00011,20.80764]
[1776878844209,41.66,78872.99,38.6,0.75811,0.00011,20.80764]
[1776878844262,41.66,78872.97,38.6,0.75811,0.00011,20.80762]
[1776878845474,41.66,78874.91,38.6,0.75833,0.00011,20.79791]
[1776878845695,41.66,78874.91,38.6,0.75833,0.00011,20.79791]
[1776878845712,41.66,78874.91,38.6,0.75833,0.00011,20.79791]
[1776878845742,41.66,78877.94,38.6,0.75867,0.00011,20.78272]
[1776878846351,41.66,78881.64,38.6,0.75909,0.00011,20.76424]
[1776878848076,41.66,78881.64,38.6,0.75909,0.00011,20.76424]
[1776878848365,41.66,78887.35,38.6,0.75973,0.00011,20.73559]
[1776878853399,41.66,78887.53,38.6,0.75978,0.00011,20.73056]
[1776878856949,41.66,78887.39,38.6,0.75977,0.00011,20.73125]
[1776878859462,41.66,78886.28,38.6,0.75964,0.00011,20.73681]
[1776878862463,41.66,78898.46,38.6,0.761,0.00011,20.67575]
[1776878863470,41.66,78904.5,38.6,0.76168,0.00011,20.64539]
[1776878864477,41.66,78904.83,38.6,0.76171,0.00011,20.64378]
[1776878867241,41.66,78902.01,38.6,0.76139,0.00011,20.65822]
[1776878869512,41.66,78915.58,38.6,0.7629,0.00011,20.58993]
[1776878870519,41.66,78921.21,38.6,0.76353,0.00011,20.56155]
[1776878871526,41.66,78920.26,38.6,0.76342,0.00011,20.56646]
[1776878876562,41.67,78910.63,38.6,0.76234,0.00011,20.61569]
[1776878877568,41.67,78908.08,38.6,0.76205,0.00011,20.62865]
[1776878879582,41.67,78908.55,38.6,0.7621,0.00011,20.62642]
[1776878884617,41.67,78909.02,38.6,0.76214,0.00011,20.62441]
[1776878887548,41.67,78909.73,38.6,0.76222,0.00011,20.62095]
[1776878887579,41.67,78909.73,38.6,0.76222,0.00011,20.62095]
[1776878888313,41.67,78915.05,38.6,0.76281,0.00011,20.59414]
[1776878888442,41.67,78915.05,38.6,0.76281,0.00011,20.59414]
[1776878888644,41.67,78923.24,38.6,0.76372,0.00011,20.55296]
[1776878889399,41.67,78923.24,38.6,0.76372,0.00011,20.55296]
[1776878889652,41.67,78928.24,38.6,0.76427,0.00011,20.52777]
[1776878894655,41.67,78927.87,38.6,0.76422,0.00011,20.53014]
[1776878894690,41.67,78931.39,38.6,0.76461,0.00011,20.51245]
[1776878895697,41.67,78934.99,38.6,0.765,0.00011,20.49435]
[1776878897713,41.68,78931.49,38.6,0.76461,0.00011,20.5124]
[1776878898720,41.68,78925.0,38.6,0.76389,0.00011,20.54536]
[1776878899727,41.68,78914.78,38.6,0.76275,0.00011,20.59703]
[1776878901741,41.68,78915.33,38.6,0.76281,0.00011,20.59431]
[1776878906776,41.68,78910.41,38.6,0.76226,0.00011,20.61923]
[1776878908191,41.68,78910.41,38.6,0.76226,0.00011,20.61923]
[1776878908292,41.68,78908.92,38.6,0.7621,0.00011,20.62673]
[1776878908436,41.68,78908.92,38.6,0.7621,0.00011,20.62673]
[1776878913825,41.68,78905.69,38.6,0.76177,0.00011,20.63884]
[1776878918860,41.68,78909.31,38.6,0.76217,0.00011,20.62053]
[1776878920873,41.68,78911.76,38.6,0.76244,0.00011,20.6082]
[1776878922257,41.68,78911.76,38.6,0.76244,0.00011,20.6082]
[1776878922300,41.68,78914.23,38.6,0.76272,0.00011,20.59578]
[1776878922605,41.68,78914.23,38.6,0.76272,0.00011,20.59578]
[1776878923458,41.68,78915.44,38.6,0.76285,0.00011,20.58971]
[1776878923895,41.68,78920.36,38.6,0.7634,0.00011,20.56493]
[1776878924902,41.68,78924.55,38.6,0.76386,0.00011,20.54384]
[1776878929937,41.68,78925.34,38.6,0.76394,0.00011,20.54035]
[1776878934972,41.68,78922.19,38.6,0.76358,0.00011,20.55676]
[1776878937994,41.68,78919.9,38.6,0.76332,0.00011,20.56856]
[1776878942673,41.68,78920.29,38.6,0.76336,0.00011,20.56688]
[1776878943033,41.68,78916.5,38.6,0.76293,0.00011,20.58607]
[1776878944040,41.68,78911.29,38.6,0.76235,0.00011,20.61236]
[1776878946054,41.68,78905.79,38.6,0.76174,0.00011,20.64004]
[1776878949075,41.68,78901.41,38.6,0.76125,0.00011,20.66197]
[1776878951089,41.68,78898.73,38.6,0.76095,0.00011,20.67549]
[1776878954111,41.68,78896.19,38.6,0.76067,0.00011,20.6883]
[1776878955118,41.68,78892.38,38.6,0.76024,0.00011,20.7074]
[1776878957131,41.68,78889.47,38.6,0.75992,0.00011,20.72194]
[1776878962167,41.68,78887.55,38.6,0.7597,0.00011,20.73141]
[1776878964204,41.68,78887.59,38.6,0.75971,0.00011,20.73119]
[1776878964550,41.68,78887.42,38.6,0.75969,0.00011,20.73201]
[1776878968273,41.68,78887.44,38.6,0.75969,0.00011,20.7319]
[1776878970286,41.68,78886.46,38.6,0.75958,0.00011,20.73678]
[1776878971231,41.68,78878.44,38.6,0.75871,0.00011,20.77276]
[1776878971813,41.68,78878.44,38.6,0.75871,0.00011,20.77276]
[1776878976376,41.68,78879.36,38.6,0.75881,0.00011,20.76827]
[1776878982088,41.68,78879.75,38.6,0.75885,0.00011,20.7665]
[1776878982308,41.68,78876.32,38.6,0.75847,0.00011,20.78363]
[1776878983315,41.68,78871.39,38.6,0.75791,0.00011,20.80819]
[1776878984322,41.68,78868.56,38.6,0.7576,0.00011,20.82225]
[1776878989357,41.68,78866.6,38.6,0.75738,0.00011,20.83175]
[1776878993194,41.68,78866.6,38.6,0.75738,0.00011,20.83159]
[1776878993212,41.68,78866.6,38.6,0.75738,0.00011,20.83159]
[1776878993385,41.68,78859.5,38.6,0.75659,0.00011,20.8668]
[1776878994392,41.68,78856.66,38.6,0.75627,0.00011,20.88079]
[1776878994470,41.68,78856.66,38.6,0.75627,0.00011,20.88079]
[1776878994523,41.68,78856.66,38.6,0.75627,0.00011,20.88079]
[1776878997413,41.68,78859.49,38.6,0.75659,0.00011,20.86643]
[1776879000434,41.68,78861.98,38.6,0.75688,0.00011,20.85382]
[1776879001441,41.68,78859.45,38.6,0.7566,0.00011,20.86631]
[1776879004463,41.68,78846.97,38.6,0.75519,0.00011,20.92788]
[1776879005473,41.68,78850.96,38.6,0.75564,0.00011,20.90799]
[1776879006479,41.68,78853.66,38.6,0.75595,0.00011,20.89449]
[1776879008493,41.68,78848.33,38.6,0.75536,0.00011,20.92064]
[1776879013527,41.67,78847.92,38.6,0.75532,0.00011,20.92195]
[1776879015542,41.67,78850.71,38.6,0.75565,0.00011,20.90786]
[1776879021266,41.67,78852.63,38.6,0.75587,0.00011,20.89783]
[1776879022112,41.67,78852.92,38.6,0.75591,0.00011,20.89615]
[1776879022214,41.67,78858.88,38.6,0.75659,0.00011,20.86647]
[1776879022591,41.67,78863.74,38.6,0.75714,0.00011,20.84233]
[1776879024606,41.67,78864.04,38.6,0.75717,0.00011,20.8407]
[1776879027586,41.67,78864.22,38.6,0.7572,0.00011,20.83969]
[1776879028118,41.67,78868.5,38.6,0.75768,0.00011,20.8183]
[1776879028634,41.67,78872.16,38.6,0.75809,0.00011,20.80007]
[1776879032661,41.67,78869.31,38.6,0.7578,0.00011,20.81008]
[1776879037697,41.66,78870.25,38.6,0.75792,0.00011,20.80491]
[1776879040718,41.66,78873.84,38.6,0.75833,0.00011,20.78675]
[1776879045753,41.66,78873.22,38.6,0.75827,0.00011,20.78949]
[1776879049260,41.66,78873.82,38.6,0.75834,0.00011,20.78628]
[1776879050445,41.66,78874.09,38.6,0.75837,0.00011,20.78486]
[1776879049782,41.66,78877.89,38.6,0.7588,0.00011,20.7659]
[1776879050527,41.66,78877.89,38.6,0.7588,0.00011,20.7659]
[1776879050790,41.66,78881.02,38.6,0.75915,0.00011,20.7502]
[1776879055825,41.66,78882.49,38.6,0.75932,0.00011,20.74272]
[1776879058847,41.66,78878.95,38.6,0.75892,0.00011,20.76038]
[1776879059854,41.66,78871.85,38.6,0.75812,0.00011,20.79578]
[1776879061349,41.66,78865.15,38.6,0.75737,0.00011,20.8291]
[1776879061868,41.66,78858.98,38.6,0.75667,0.00011,20.85974]
[1776879064225,41.66,78858.82,38.6,0.75666,0.00011,20.86049]
[1776879064280,41.66,78858.82,38.6,0.75666,0.00011,20.86049]
[1776879065466,41.66,78860.76,38.6,0.75688,0.00011,20.8508]
[1776879064888,41.66,78854.48,38.6,0.75617,0.00011,20.88193]
[1776879065627,41.66,78854.48,38.6,0.75617,0.00011,20.88193]
[1776879066120,41.66,78846.67,38.6,0.75529,0.00011,20.92054]
[1776879066903,41.66,78841.5,38.6,0.7547,0.00011,20.94599]
[1776879068919,41.66,78837.28,38.6,0.75423,0.00011,20.96654]
[1776879069499,41.66,78837.28,38.6,0.75423,0.00011,20.96654]
[1776879069947,41.66,78837.28,38.6,0.75423,0.00011,20.96654]
[1776879070480,41.65,78830.11,38.6,0.75342,0.00011,21.00171]
[1776879070941,41.65,78830.11,38.6,0.75342,0.00011,21.00171]
[1776879071455,41.65,78830.11,38.6,0.75342,0.00011,21.00171]
[1776879071461,41.65,78817.37,38.6,0.75197,0.00011,21.06411]
[1776879071560,41.65,78817.37,38.6,0.75197,0.00011,21.06411]
[1776879071647,41.65,78817.37,38.6,0.75197,0.00011,21.06411]
[1776879072020,41.65,78808.7,38.6,0.75098,0.00011,21.1067]
[1776879073335,41.65,78808.7,38.6,0.75098,0.00011,21.1067]
[1776879073371,41.65,78802.04,38.6,0.75022,0.00011,21.13932]
[1776879073510,41.65,78802.04,38.6,0.75022,0.00011,21.13932]
[1776879073693,41.65,78802.04,38.6,0.75022,0.00011,21.13932]
[1776879073881,41.65,78802.04,38.6,0.75022,0.00011,21.13932]
[1776879074961,41.65,78807.11,38.6,0.7508,0.00011,21.11452]
[1776879077077,41.65,78807.92,38.6,0.75089,0.00011,21.11057]
[1776879082010,41.65,78814.41,38.6,0.75164,0.00011,21.07852]
[1776879083017,41.65,78817.13,38.6,0.75195,0.00011,21.06489]
[1776879085099,41.65,78817.99,38.6,0.75206,0.00011,21.06039]
[1776879085328,41.65,78817.99,38.6,0.75206,0.00011,21.06039]
[1776879086038,41.65,78830.02,38.6,0.75344,0.00011,21.0007]
[1776879086596,41.65,78830.02,38.6,0.75344,0.00011,21.0007]
[1776879087045,41.65,78834.74,38.6,0.75398,0.00011,20.97722]
[1776879088051,41.65,78834.74,38.6,0.75398,0.00011,20.97722]
[1776879088052,41.65,78839.22,38.6,0.7545,0.00011,20.95492]
[1776879088842,41.65,78839.22,38.6,0.7545,0.00011,20.95492]
[1776879089059,41.65,78849.54,38.6,0.75567,0.00011,20.9037]
[1776879089729,41.65,78849.54,38.6,0.75567,0.00011,20.9037]
[1776879090052,41.65,78849.54,38.6,0.75567,0.00011,20.9037]
[1776879092080,41.64,78851.75,38.6,0.75595,0.00011,20.88837]
[1776879092941,41.64,78851.75,38.6,0.75595,0.00011,20.88837]
[1776879093042,41.64,78851.75,38.6,0.75595,0.00011,20.88837]
[1776879093499,41.64,78856.2,38.6,0.75646,0.00011,20.8662]
[1776879094439,41.64,78856.2,38.6,0.75646,0.00011,20.8662]
[1776879094464,41.64,78868.01,38.6,0.75779,0.00011,20.80731]
[1776879095102,41.64,78870.66,38.6,0.7581,0.00011,20.79401]
[1776879097068,41.64,78870.2,38.6,0.75804,0.00011,20.79623]
[1776879097116,41.64,78870.43,38.6,0.75807,0.00011,20.79501]
[1776879097720,41.64,78870.43,38.6,0.75807,0.00011,20.79501]
[1776879097796,41.64,78870.43,38.6,0.75807,0.00011,20.79501]
[1776879101144,41.64,78872.93,38.6,0.75836,0.00011,20.78225]
[1776879102151,41.64,78876.7,38.6,0.75879,0.00011,20.76337]
[1776879104762,41.64,78875.6,38.6,0.75866,0.00011,20.76879]
[1776879104787,41.64,78875.6,38.6,0.75866,0.00011,20.76879]
[1776879110207,41.64,78875.54,38.6,0.75866,0.00011,20.76877]
[1776879112221,41.64,78879.63,38.6,0.75913,0.00011,20.7482]
[1776879112682,41.64,78879.63,38.6,0.75913,0.00011,20.7482]
[1776879113127,41.64,78879.63,38.6,0.75913,0.00011,20.7482]
[1776879113227,41.64,78886.43,38.6,0.75989,0.00011,20.71405]
[1776879116907,41.64,78886.78,38.6,0.75993,0.00011,20.71215]
[1776879117256,41.64,78882.9,38.6,0.7595,0.00011,20.73153]
[1776879120277,41.64,78885.96,38.6,0.75985,0.00011,20.71598]
[1776879125312,41.63,78881.1,38.6,0.75931,0.00011,20.74005]
[1776879130352,41.63,78880.37,38.6,0.75924,0.00011,20.74326]
[1776879132365,41.63,78883.29,38.6,0.75957,0.00011,20.72846]
[1776879133373,41.63,78888.52,38.6,0.76016,0.00011,20.70218]
[1776879134939,41.63,78887.58,38.6,0.76005,0.00011,20.70685]
[1776879135387,41.63,78886.26,38.6,0.7599,0.00011,20.71341]
[1776879140245,41.63,78886.49,38.6,0.75993,0.00011,20.71206]
[1776879140283,41.63,78886.49,38.6,0.75993,0.00011,20.71206]
[1776879140422,41.63,78892.51,38.6,0.76061,0.00011,20.68171]
[1776879141435,41.63,78892.51,38.6,0.76061,0.00011,20.68171]
[1776879141487,41.63,78892.51,38.6,0.76061,0.00011,20.68171]
[1776879141510,41.63,78896.76,38.6,0.76109,0.00011,20.6603]
[1776879147471,41.63,78895.82,38.6,0.76099,0.00011,20.66478]
[1776879149285,41.63,78896.65,38.6,0.76108,0.00011,20.66057]
[1776879149485,41.63,78901.57,38.6,0.76163,0.00011,20.63578]
[1776879150292,41.63,78901.57,38.6,0.76163,0.00011,20.63578]
[1776879157541,41.63,78910.71,38.6,0.76268,0.00011,20.58552]
[1776879158548,41.63,78916.9,38.6,0.76337,0.00011,20.5543]
[1776879162576,41.63,78910.91,38.6,0.7627,0.00011,20.58487]
[1776879163583,41.63,78905.73,38.6,0.76212,0.00011,20.611]
[1776879167611,41.63,78908.11,38.6,0.76239,0.00011,20.59892]
[1776879171528,41.63,78906.3,38.6,0.76219,0.00011,20.60803]
[1776879171640,41.63,78897.09,38.6,0.76116,0.00011,20.65435]
[1776879174660,41.63,78894.34,38.6,0.76085,0.00011,20.66811]
[1776879177681,41.63,78890.9,38.6,0.76047,0.00011,20.68524]
[1776879182716,41.63,78890.93,38.6,0.76048,0.00011,20.68478]
[1776879187750,41.63,78891.34,38.6,0.76053,0.00011,20.68243]
[1776879191779,41.62,78896.25,38.6,0.76109,0.00011,20.65755]
[1776879196814,41.62,78900.16,38.6,0.76153,0.00011,20.63775]
[1776879201274,41.62,78900.76,38.6,0.76159,0.00011,20.63471]
[1776879201849,41.62,78903.54,38.6,0.7619,0.00011,20.62071]
[1776879202855,41.62,78906.69,38.6,0.76225,0.00011,20.60484]
[1776879206884,41.62,78903.16,38.6,0.76186,0.00011,20.62276]
[1776879209905,41.62,78898.53,38.6,0.76134,0.00011,20.64613]
[1776879214768,41.62,78897.64,38.6,0.76127,0.00011,20.64652]
[1776879215385,41.62,78897.64,38.6,0.76127,0.00011,20.64652]
[1776879215427,41.62,78895.18,38.6,0.76099,0.00011,20.65887]
[1776879215947,41.62,78890.77,38.6,0.7605,0.00011,20.68102]
[1776879218971,41.62,78886.65,38.6,0.76004,0.00011,20.70151]
[1776879219979,41.62,78884.03,38.6,0.75975,0.00011,20.71457]
[1776879220936,41.62,78884.03,38.6,0.75975,0.00011,20.71457]
[1776879220985,41.62,78882.78,38.6,0.75961,0.00011,20.72074]
[1776879226582,41.62,78882.4,38.6,0.75958,0.00011,20.72226]
[1776879231617,41.62,78882.66,38.6,0.75962,0.00011,20.72046]
[1776879232062,41.62,78888.36,38.6,0.76026,0.00011,20.69169]
[1776879233069,41.62,78895.34,38.6,0.76104,0.00011,20.65657]
[1776879236725,41.62,78895.41,38.6,0.76105,0.00011,20.65612]
[1776879237793,41.62,78894.61,38.6,0.76096,0.00011,20.66011]
[1776879238104,41.62,78898.43,38.6,0.76139,0.00011,20.64086]
[1776879243306,41.62,78900.56,38.6,0.76163,0.00011,20.63009]
[1776879243372,41.62,78903.17,38.6,0.76192,0.00011,20.61693]
[1776879244146,41.62,78905.72,38.6,0.76221,0.00011,20.60409]
[1776879245153,41.62,78908.02,38.6,0.76246,0.00011,20.59251]
[1776879249181,41.62,78905.21,38.6,0.76215,0.00011,20.6068]
[1776879254216,41.62,78904.39,38.6,0.76205,0.00011,20.61103]
[1776879258245,41.62,78901.36,38.6,0.76171,0.00011,20.62636]
[1776879262273,41.62,78905.24,38.6,0.76215,0.00011,20.60683]
[1776879267308,41.62,78902.59,38.6,0.76185,0.00011,20.62028]
[1776879269001,41.62,78904.05,38.6,0.76201,0.00011,20.61293]
[1776879270462,41.62,78906.16,38.6,0.76225,0.00011,20.60231]
[1776879270559,41.62,78909.57,38.6,0.76263,0.00011,20.58513]
[1776879272343,41.62,78906.73,38.6,0.76234,0.00011,20.59546]
[1776879274112,41.62,78906.43,38.6,0.7623,0.00011,20.59701]
[1776879279391,41.62,78906.11,38.6,0.76226,0.00011,20.59882]
[1776879282446,41.62,78905.47,38.6,0.76219,0.00011,20.6021]
[1776879283288,41.62,78904.65,38.6,0.7621,0.00011,20.60625]
[1776879283421,41.62,78897.02,38.6,0.76125,0.00011,20.64468]
[1776879284291,41.62,78897.02,38.6,0.76125,0.00011,20.64468]
[1776879284513,41.62,78897.02,38.6,0.76125,0.00011,20.64468]
[1776879284597,41.62,78892.96,38.6,0.76079,0.00011,20.66506]
[1776879285038,41.62,78892.96,38.6,0.76079,0.00011,20.66506]
[1776879285435,41.62,78878.47,38.6,0.75917,0.00011,20.73764]
[1776879285841,41.62,78878.47,38.6,0.75917,0.00011,20.73764]
[1776879285949,41.62,78878.47,38.6,0.75917,0.00011,20.73764]
[1776879286311,41.62,78878.47,38.6,0.75917,0.00011,20.73764]
[1776879286442,41.62,78871.92,38.6,0.75843,0.00011,20.77027]
[1776879287735,41.62,78870.33,38.6,0.75826,0.00011,20.77808]
[1776879291487,41.62,78863.56,38.6,0.7575,0.00011,20.81129]
[1776879291732,41.62,78863.56,38.6,0.7575,0.00011,20.81129]
[1776879292304,41.62,78863.56,38.6,0.7575,0.00011,20.81129]
[1776879292490,41.62,78840.67,38.6,0.75492,0.00011,20.92486]
[1776879293497,41.62,78832.46,38.6,0.75399,0.00011,20.96526]
[1776879295561,41.62,78830.72,38.6,0.75379,0.00011,20.97364]
[1776879295663,41.61,78832.33,38.6,0.75398,0.00011,20.96547]
[1776879300821,41.61,78830.96,38.6,0.75385,0.00011,20.97113]
[1776879301553,41.61,78819.39,38.6,0.75254,0.00011,21.0279]
[1776879302006,41.61,78819.39,38.6,0.75254,0.00011,21.0279]
[1776879302560,41.61,78810.98,38.6,0.75158,0.00011,21.06892]
[1776879303195,41.61,78810.98,38.6,0.75158,0.00011,21.06892]
[1776879303489,41.61,78810.98,38.6,0.75158,0.00011,21.06892]
[1776879303567,41.61,78802.49,38.6,0.75061,0.00011,21.11018]
[1776879304574,41.6,78799.29,38.6,0.75026,0.00011,21.12546]
[1776879305581,41.6,78802.77,38.6,0.75066,0.00011,21.10806]
[1776879306588,41.6,78807.45,38.6,0.75121,0.00011,21.08478]
[1776879308602,41.6,78810.97,38.6,0.75163,0.00011,21.06686]
[1776879310616,41.59,78817.63,38.6,0.7524,0.00011,21.03353]
[1776879311154,41.59,78817.63,38.6,0.7524,0.00011,21.03353]
[1776879311623,41.59,78814.93,38.6,0.7521,0.00011,21.04652]
[1776879312630,41.59,78819.36,38.6,0.75261,0.00011,21.02445]
[1776879313637,41.59,78826.39,38.6,0.75342,0.00011,20.98955]
[1776879315651,41.59,78829.52,38.6,0.75379,0.00011,20.97366]
[1776879320685,41.58,78828.3,38.6,0.75367,0.00011,20.97862]
[1776879321693,41.58,78831.24,38.6,0.75401,0.00011,20.96389]
[1776879324714,41.58,78824.32,38.6,0.75323,0.00011,20.99743]
[1776879325721,41.58,78814.79,38.6,0.75215,0.00011,21.0441]
[1776879327735,41.58,78818.86,38.6,0.75263,0.00011,21.0235]
[1776879328742,41.58,78824.23,38.6,0.75325,0.00011,20.99678]
[1776879329749,41.57,78827.09,38.6,0.75358,0.00011,20.98244]
[1776879330756,41.57,78829.93,38.6,0.75391,0.00011,20.9682]
[1776879335790,41.57,78829.56,38.6,0.75392,0.00011,20.96496]
[1776879339819,41.57,78826.55,38.6,0.75359,0.00011,20.97901]
[1776879341833,41.56,78821.95,38.6,0.75307,0.00011,21.00127]
[1776879344855,41.56,78818.67,38.6,0.75272,0.00011,21.01673]
[1776879345862,41.56,78821.88,38.6,0.75309,0.00011,21.00067]
[1776879348883,41.56,78826.5,38.6,0.75363,0.00011,20.9772]
[1776879353918,41.55,78825.58,38.6,0.75355,0.00011,20.98072]
[1776879354925,41.55,78823.03,38.6,0.75326,0.00011,20.9931]
[1776879355932,41.55,78820.58,38.6,0.75299,0.00011,21.00497]
[1776879360967,41.55,78821.8,38.6,0.75315,0.00011,20.9978]
[1776879361974,41.54,78818.71,38.6,0.7528,0.00011,21.01281]
[1776879362981,41.54,78814.1,38.6,0.75228,0.00011,21.03531]
[1776879364995,41.54,78808.4,38.6,0.75164,0.00011,21.06285]
[1776879366002,41.54,78805.81,38.6,0.75134,0.00011,21.0754]
[1776879369023,41.54,78802.95,38.6,0.75103,0.00011,21.08873]
[1776879373610,41.53,78803.3,38.6,0.75109,0.00011,21.08633]
[1776879374062,41.53,78798.04,38.6,0.75049,0.00011,21.11166]
[1776879374937,41.53,78798.04,38.6,0.75049,0.00011,21.11166]
[1776879374989,41.53,78798.04,38.6,0.75049,0.00011,21.11166]
[1776879375198,41.53,78798.04,38.6,0.75049,0.00011,21.11166]
[1776879375447,41.53,78798.04,38.6,0.75049,0.00011,21.11166]
[1776879375450,41.53,78792.46,38.6,0.74986,0.00012,21.1385]
[1776879377083,41.53,78800.14,38.6,0.75075,0.00011,21.10061]
[1776879378090,41.53,78805.94,38.6,0.75143,0.00011,21.07176]
[1776879380104,41.52,78806.02,38.6,0.75145,0.00011,21.07075]
[1776879385139,41.52,78805.5,38.6,0.75142,0.00011,21.07185]
[1776879388160,41.51,78808.72,38.6,0.75182,0.00011,21.05486]
[1776879390174,41.51,78805.83,38.6,0.7515,0.00011,21.06855]
[1776879391181,41.51,78801.19,38.6,0.751,0.00011,21.08702]
[1776879395209,41.5,78796.39,38.6,0.75047,0.00012,21.10935]
[1776879396216,41.5,78791.35,38.6,0.7499,0.00012,21.1338]
[1776879397223,41.5,78784.0,38.6,0.74906,0.00012,21.16948]
[1776879397964,41.5,78784.0,38.6,0.74906,0.00012,21.16948]
[1776879403022,41.49,78785.28,38.6,0.74924,0.00012,21.16175]
[1776879404272,41.49,78798.29,38.6,0.75074,0.00011,21.09757]
[1776879404887,41.49,78798.29,38.6,0.75074,0.00011,21.09757]
[1776879405279,41.49,78808.19,38.6,0.75189,0.00011,21.04861]
[1776879407293,41.49,78808.71,38.6,0.75196,0.00011,21.04558]
[1776879411321,41.48,78811.44,38.6,0.75229,0.00011,21.03117]
[1776879413335,41.48,78808.53,38.6,0.75197,0.00011,21.04507]
[1776879418370,41.48,78807.12,38.6,0.75183,0.00011,21.05085]
[1776879420383,41.47,78800.45,38.6,0.75108,0.00011,21.0832]
[1776879422398,41.47,78796.34,38.6,0.75062,0.00012,21.10286]
[1776879423405,41.47,78793.41,38.6,0.75028,0.00012,21.11696]
[1776879427433,41.47,78797.52,38.6,0.75078,0.00012,21.09558]
[1776879432468,41.46,78799.71,38.6,0.75107,0.00012,21.08352]
[1776879437503,41.45,78796.81,38.6,0.75076,0.00012,21.09648]
[1776879442538,41.45,78796.99,38.6,0.75081,0.00012,21.09423]
[1776879446566,41.44,78800.7,38.6,0.75126,0.00011,21.0749]
[1776879447818,41.44,78805.86,38.6,0.75186,0.00011,21.04923]
[1776879448580,41.44,78811.17,38.6,0.75248,0.00011,21.0228]
[1776879449550,41.44,78811.17,38.6,0.75248,0.00011,21.0228]
[1776879450486,41.44,78812.56,38.6,0.75264,0.00011,21.01574]
[1776879450853,41.44,78812.56,38.6,0.75264,0.00011,21.01574]
[1776879450594,41.44,78821.14,38.6,0.75363,0.00011,20.97311]
[1776879450946,41.44,78821.14,38.6,0.75363,0.00011,20.97311]
[1776879450999,41.44,78821.14,38.6,0.75363,0.00011,20.97311]
[1776879451418,41.44,78821.14,38.6,0.75363,0.00011,20.97311]
[1776879451601,41.44,78828.78,38.6,0.75453,0.00011,20.93102]
[1776879452608,41.44,78831.99,38.6,0.7549,0.00011,20.91488]
[1776879454622,41.44,78836.58,38.6,0.75543,0.00011,20.89172]
[1776879456636,41.43,78841.33,38.6,0.75598,0.00011,20.86778]
[1776879457643,41.43,78845.37,38.6,0.75644,0.00011,20.84752]
[1776879458650,41.43,78848.67,38.6,0.75682,0.00011,20.83095]
[1776879459645,41.43,78848.67,38.6,0.75682,0.00011,20.83095]
[1776879459657,41.43,78851.02,38.6,0.75708,0.00011,20.81914]
[1776879461671,41.43,78848.54,38.6,0.7568,0.00011,20.83158]
[1776879462678,41.43,78846.16,38.6,0.75653,0.00011,20.84347]
[1776879463351,41.43,78846.16,38.6,0.75653,0.00011,20.84347]
[1776879463685,41.43,78844.23,38.6,0.75631,0.00011,20.8531]
[1776879464692,41.43,78836.83,38.6,0.75547,0.00011,20.88988]
[1776879466715,41.43,78839.73,38.6,0.75581,0.00011,20.87515]
[1776879468730,41.43,78836.59,38.6,0.75546,0.00011,20.89052]
[1776879470744,41.43,78831.78,38.6,0.75492,0.00011,20.91415]
[1776879475779,41.43,78833.16,38.6,0.75509,0.00011,20.90642]
[1776879480814,41.42,78836.03,38.6,0.75543,0.00011,20.8914]
[1776879481604,41.42,78836.03,38.6,0.75543,0.00011,20.8914]
[1776879481821,41.42,78844.73,38.6,0.75643,0.00011,20.84789]
[1776879482586,41.42,78844.73,38.6,0.75643,0.00011,20.84789]
[1776879482829,41.42,78853.8,38.6,0.75746,0.00011,20.80243]
[1776879484815,41.42,78855.66,38.6,0.75767,0.00011,20.79306]
[1776879485160,41.42,78853.95,38.6,0.75748,0.00011,20.80158]
[1776879486332,41.42,78853.11,38.6,0.75739,0.00011,20.80574]
[1776879486875,41.42,78853.11,38.6,0.75739,0.00011,20.80574]
[1776879487345,41.42,78852.79,38.6,0.75735,0.00011,20.80728]
[1776879487813,41.42,78852.79,38.6,0.75735,0.00011,20.80728]
[1776879487863,41.42,78848.5,38.6,0.75686,0.00011,20.82868]
[1776879489877,41.42,78845.09,38.6,0.75648,0.00011,20.84555]
[1776879490251,41.42,78845.09,38.6,0.75648,0.00011,20.84555]
[1776879490288,41.42,78845.09,38.6,0.75648,0.00011,20.84555]
[1776879490884,41.42,78841.03,38.6,0.75602,0.00011,20.86572]
[1776879491412,41.42,78841.03,38.6,0.75602,0.00011,20.86572]
[1776879496926,41.42,78839.36,38.6,0.75584,0.00011,20.87338]
[1776879500547,41.42,78839.42,38.6,0.75586,0.00011,20.87287]
[1776879500608,41.41,78841.23,38.6,0.75607,0.00011,20.86363]
[1776879500955,41.41,78851.57,38.6,0.75724,0.00011,20.81197]
[1776879501961,41.41,78863.07,38.6,0.75855,0.00011,20.75428]
[1776879502968,41.41,78865.57,38.6,0.75883,0.00011,20.74174]
[1776879506996,41.41,78862.84,38.6,0.75852,0.00011,20.75556]
[1776879512033,41.42,78862.14,38.6,0.75846,0.00011,20.75513]
[1776879517067,41.42,78861.44,38.6,0.75838,0.00011,20.75877]
[1776879520089,41.42,78857.66,38.6,0.75795,0.00011,20.77779]
[1776879525124,41.42,78860.54,38.6,0.75828,0.00011,20.76339]
[1776879530160,41.42,78860.6,38.6,0.75828,0.00011,20.76323]
[1776879535195,41.42,78862.05,38.6,0.75844,0.00011,20.75603]
[1776879537208,41.42,78858.73,38.6,0.75807,0.00011,20.77272]
[1776879542243,41.42,78860.48,38.6,0.75827,0.00011,20.76394]
[1776879543104,41.42,78860.48,38.6,0.75827,0.00011,20.76394]
[1776879543303,41.42,78862.82,38.6,0.75853,0.00011,20.75219]
[1776879544257,41.42,78875.38,38.6,0.75995,0.00011,20.68903]
[1776879546271,41.42,78877.49,38.6,0.76019,0.00011,20.67834]
[1776879547279,41.42,78874.89,38.6,0.7599,0.00011,20.69145]
[1776879552314,41.42,78872.68,38.6,0.75965,0.00011,20.70256]
[1776879557350,41.42,78871.99,38.6,0.75957,0.00011,20.70598]
[1776879562384,41.42,78868.61,38.6,0.75919,0.00011,20.72298]
[1776879567419,41.42,78868.27,38.6,0.75915,0.00011,20.72457]
[1776879570760,41.42,78861.38,38.6,0.75837,0.00011,20.75911]
[1776879571448,41.42,78864.62,38.6,0.75877,0.00011,20.73871]
[1776879576482,41.42,78863.45,38.6,0.75864,0.00011,20.74436]
[1776879577966,41.42,78863.45,38.6,0.75864,0.00011,20.74436]
[1776879578757,41.41,78863.26,38.6,0.75862,0.00011,20.74527]
[1776879578807,41.41,78869.34,38.6,0.75931,0.00011,20.71466]
[1776879579504,41.41,78879.74,38.6,0.76049,0.00011,20.66222]
[1776879580511,41.41,78882.4,38.6,0.76078,0.00011,20.64881]
[1776879581517,41.41,78884.78,38.6,0.76105,0.00011,20.63682]
[1776879582020,41.41,78884.78,38.6,0.76105,0.00011,20.63682]
[1776879582605,41.41,78884.78,38.6,0.76105,0.00011,20.63682]
[1776879582686,41.41,78884.78,38.6,0.76105,0.00011,20.63682]
[1776879582787,41.41,78886.56,38.6,0.76125,0.00011,20.62786]
[1776879584539,41.42,78889.59,38.6,0.76159,0.00011,20.61264]
[1776879586553,41.42,78881.22,38.6,0.76065,0.00011,20.65506]
[1776879587559,41.42,78877.88,38.6,0.76027,0.00011,20.67195]
[1776879591587,41.42,78875.43,38.6,0.75999,0.00011,20.68438]
[1776879593602,41.42,78871.83,38.6,0.75958,0.00011,20.70253]
[1776879595616,41.42,78869.1,38.6,0.75928,0.00011,20.71624]
[1776879597629,41.42,78863.54,38.6,0.75865,0.00011,20.74413]
[1776879598852,41.42,78863.54,38.6,0.75865,0.00011,20.74413]
[1776879598961,41.42,78857.36,38.6,0.75795,0.00011,20.77514]
[1776879599645,41.42,78866.57,38.6,0.75899,0.00011,20.72882]
[1776879601658,41.42,78869.37,38.6,0.75931,0.00011,20.71472]
[1776879602836,41.42,78869.37,38.6,0.75931,0.00011,20.71472]
[1776879602914,41.42,78870.15,38.6,0.7594,0.00011,20.71078]
[1776879608708,41.41,78873.3,38.6,0.75976,0.00011,20.69482]
[1776879609715,41.41,78876.6,38.6,0.76013,0.00011,20.67816]
[1776879614750,41.41,78875.17,38.6,0.75997,0.00011,20.68532]
[1776879617772,41.41,78878.36,38.6,0.76033,0.00011,20.66921]
[1776879623814,41.41,78877.33,38.6,0.76021,0.00011,20.67451]
[1776879628851,41.42,78876.33,38.6,0.7601,0.00011,20.67964]
[1776879629857,41.42,78879.09,38.6,0.76041,0.00011,20.66574]
[1776879631692,41.42,78878.59,38.6,0.76035,0.00011,20.66828]
[1776879631796,41.42,78878.59,38.6,0.76035,0.00011,20.66828]
[1776879631828,41.42,78878.59,38.6,0.76035,0.00011,20.66828]
[1776879632016,41.42,78878.59,38.6,0.76035,0.00011,20.66828]
[1776879632066,41.42,78887.85,38.6,0.76142,0.00011,20.61745]
[1776879632148,41.42,78887.85,38.6,0.76142,0.00011,20.61745]
[1776879632189,41.42,78887.85,38.6,0.76142,0.00011,20.61745]
[1776879632473,41.42,78887.85,38.6,0.76142,0.00011,20.61745]
[1776879632626,41.42,78887.85,38.6,0.76142,0.00011,20.61745]
[1776879632884,41.42,78901.5,38.6,0.76295,0.00011,20.54835]
[1776879633222,41.42,78901.5,38.6,0.76295,0.00011,20.54835]
[1776879633373,41.42,78901.5,38.6,0.76295,0.00011,20.54835]
[1776879633448,41.42,78901.5,38.6,0.76295,0.00011,20.54835]
[1776879633706,41.42,78901.5,38.6,0.76295,0.00011,20.54835]
[1776879633921,41.42,78901.5,38.6,0.76295,0.00011,20.54835]
[1776879633922,41.42,78906.14,38.6,0.76347,0.00011,20.52483]
[1776879634110,41.42,78906.14,38.6,0.76347,0.00011,20.52483]
[1776879638925,41.42,78899.85,38.6,0.76276,0.00011,20.55713]
[1776879639931,41.42,78896.79,38.6,0.76241,0.00011,20.57274]
[1776879644967,41.42,78898.96,38.6,0.76265,0.00011,20.56207]
[1776879650009,41.42,78900.56,38.6,0.76282,0.00011,20.55434]
[1776879655038,41.42,78902.64,38.6,0.76304,0.00011,20.54421]
[1776879656045,41.42,78905.56,38.6,0.76337,0.00011,20.52947]
[1776879661080,41.43,78907.49,38.6,0.76357,0.00011,20.52024]
[1776879663098,41.43,78913.23,38.6,0.76421,0.00011,20.49131]
[1776879668161,41.43,78912.1,38.6,0.76407,0.00011,20.49768]
[1776879670150,41.43,78909.23,38.6,0.76374,0.00011,20.51251]
[1776879675185,41.43,78907.7,38.6,0.76356,0.00011,20.52074]
[1776879679807,41.43,78907.78,38.6,0.76357,0.00011,20.52059]
[1776879681104,41.43,78903.25,38.6,0.76306,0.00011,20.5438]
[1776879681313,41.43,78903.25,38.6,0.76306,0.00011,20.5438]
[1776879684136,41.43,78899.98,38.6,0.76269,0.00011,20.56047]
[1776879689568,41.43,78899.08,38.6,0.76258,0.00011,20.5652]
[1776879689571,41.43,78899.08,38.6,0.76258,0.00011,20.5652]
[1776879689670,41.43,78899.07,38.6,0.76258,0.00011,20.56528]
[1776879690290,41.43,78888.12,38.6,0.76135,0.00011,20.62071]
[1776879691297,41.44,78882.95,38.6,0.7608,0.00011,20.64277]
[1776879693453,41.44,78881.67,38.6,0.76065,0.00011,20.64923]
[1776879694768,41.43,78879.31,38.6,0.76039,0.00011,20.66111]
[1776879694941,41.43,78879.31,38.6,0.76039,0.00011,20.66111]
[1776879695008,41.43,78879.31,38.6,0.76039,0.00011,20.66111]
[1776879695041,41.43,78869.64,38.6,0.7593,0.00011,20.70978]
[1776879697339,41.43,78866.76,38.6,0.75898,0.00011,20.7241]
[1776879698346,41.43,78861.85,38.6,0.75842,0.00011,20.74867]
[1776879703381,41.43,78861.21,38.6,0.75836,0.00011,20.75133]
[1776879706402,41.43,78858.56,38.6,0.75807,0.00011,20.76429]
[1776879711174,41.43,78857.4,38.6,0.75794,0.00011,20.76999]
[1776879711181,41.43,78857.4,38.6,0.75794,0.00011,20.76999]
[1776879711236,41.43,78857.4,38.6,0.75794,0.00011,20.76999]
[1776879712467,41.43,78857.29,38.6,0.75793,0.00011,20.77051]
[1776879714040,41.43,78857.68,38.6,0.75797,0.00011,20.7685]
[1776879714062,41.43,78857.68,38.6,0.75797,0.00011,20.7685]
[1776879714123,41.43,78857.4,38.6,0.75794,0.00011,20.76987]
[1776879715077,41.43,78857.4,38.6,0.75794,0.00011,20.76987]
[1776879716086,41.43,78857.4,38.6,0.75794,0.00011,20.76985]
[1776879716150,41.43,78852.3,38.6,0.75736,0.00011,20.79536]
[1776879717515,41.43,78847.9,38.6,0.75687,0.00011,20.81724]
[1776879718184,41.43,78847.9,38.6,0.75687,0.00011,20.81724]
[1776879718267,41.43,78847.9,38.6,0.75687,0.00011,20.81724]
[1776879721582,41.43,78844.79,38.6,0.75652,0.00011,20.83254]
[1776879724208,41.43,78842.04,38.6,0.75621,0.00011,20.84599]
[1776879724292,41.43,78842.04,38.6,0.75621,0.00011,20.84599]
[1776879724504,41.43,78842.04,38.6,0.75621,0.00011,20.84599]
[1776879724888,41.43,78842.04,38.6,0.75621,0.00011,20.84599]
[1776879724892,41.43,78842.04,38.6,0.75621,0.00011,20.84599]
[1776879724957,41.43,78842.04,38.6,0.75621,0.00011,20.84599]
[1776879724992,41.43,78837.7,38.6,0.75572,0.00011,20.86753]
[1776879725571,41.43,78837.7,38.6,0.75572,0.00011,20.86753]
[1776879726004,41.43,78837.88,38.6,0.75574,0.00011,20.86651]
[1776879726952,41.43,78837.88,38.6,0.75574,0.00011,20.86651]
[1776879727026,41.42,78833.84,38.6,0.75529,0.00011,20.88651]
[1776879729033,41.42,78832.75,38.6,0.75516,0.00011,20.89178]
[1776879729068,41.42,78832.75,38.6,0.75516,0.00011,20.89178]
[1776879729080,41.42,78832.75,38.6,0.75516,0.00011,20.89178]
[1776879730248,41.42,78832.19,38.6,0.75511,0.00011,20.89435]
[1776879730263,41.42,78832.19,38.6,0.75511,0.00011,20.89435]
[1776879730654,41.42,78829.02,38.6,0.75474,0.00011,20.91011]
[1776879731356,41.42,78829.02,38.6,0.75474,0.00011,20.91011]
[1776879731970,41.42,78822.86,38.6,0.75404,0.00011,20.94045]
[1776879733585,41.42,78823.93,38.6,0.75417,0.00011,20.93502]
[1776879733657,41.42,78832.25,38.6,0.75512,0.00011,20.89356]
[1776879734398,41.42,78832.25,38.6,0.75512,0.00011,20.89356]
[1776879734680,41.42,78832.25,38.6,0.75512,0.00011,20.89356]
[1776879736454,41.42,78828.86,38.6,0.75474,0.00011,20.91018]
[1776879736674,41.42,78828.01,38.6,0.75465,0.00011,20.91423]
[1776879740029,41.42,78829.66,38.6,0.75484,0.00011,20.90566]
[1776879740124,41.42,78838.56,38.6,0.75586,0.00011,20.86117]
[1776879740702,41.42,78843.87,38.6,0.75647,0.00011,20.83455]
[1776879741710,41.42,78849.74,38.6,0.75714,0.00011,20.80512]
[1776879742717,41.42,78852.09,38.6,0.75741,0.00011,20.79329]
[1776879743724,41.42,78855.8,38.6,0.75783,0.00011,20.77466]
[1776879748759,41.41,78856.71,38.6,0.75794,0.00011,20.76997]
[1776879749843,41.41,78856.71,38.6,0.75794,0.00011,20.76997]
[1776879751847,41.41,78857.24,38.6,0.758,0.00011,20.76727]
[1776879755808,41.41,78859.79,38.6,0.75832,0.00011,20.75035]
[1776879756815,41.41,78865.24,38.6,0.75893,0.00011,20.72299]
[1776879758829,41.41,78867.56,38.6,0.75919,0.00011,20.7114]
[1776879761850,41.42,78873.42,38.6,0.75985,0.00011,20.68206]
[1776879763864,41.42,78875.79,38.6,0.76012,0.00011,20.67021]
[1776879768899,41.42,78876.58,38.6,0.76021,0.00011,20.66626]
[1776879769906,41.42,78874.04,38.6,0.75992,0.00011,20.67907]
[1776879774942,41.42,78874.91,38.6,0.76002,0.00011,20.67466]
[1776879779977,41.42,78873.44,38.6,0.75985,0.00011,20.68213]
[1776879785013,41.42,78873.44,38.6,0.75985,0.00011,20.68216]
[1776879788037,41.42,78868.81,38.6,0.75933,0.00011,20.70544]
[1776879792065,41.42,78872.93,38.6,0.7598,0.00011,20.68453]
[1776879797100,41.41,78872.1,38.6,0.75971,0.00011,20.68857]
[1776879799114,41.41,78869.73,38.6,0.75944,0.00011,20.70049]
[1776879800183,41.41,78869.73,38.6,0.75944,0.00011,20.70049]
[1776879800217,41.41,78859.49,38.6,0.75828,0.00011,20.75194]
[1776879801130,41.41,78856.77,38.6,0.75797,0.00011,20.76551]
[1776879803851,41.41,78858.71,38.6,0.7582,0.00011,20.75563]
[1776879809186,41.41,78859.88,38.6,0.75834,0.00011,20.74938]
[1776879809954,41.41,78859.88,38.6,0.75834,0.00011,20.74938]
[1776879810193,41.41,78859.55,38.6,0.7583,0.00011,20.75099]
[1776879811200,41.41,78862.35,38.6,0.75865,0.00011,20.7328]
[1776879813214,41.41,78867.09,38.6,0.75918,0.00011,20.70891]
[1776879818249,41.41,78865.3,38.6,0.75898,0.00011,20.71786]
[1776879823284,41.41,78868.85,38.6,0.75939,0.00011,20.69991]
[1776879828320,41.41,78867.84,38.6,0.75927,0.00011,20.70501]
[1776879832347,41.41,78860.51,38.6,0.75844,0.00011,20.74185]
[1776879834362,41.41,78856.53,38.6,0.75799,0.00011,20.76172]
[1776879838390,41.41,78859.69,38.6,0.75835,0.00011,20.74579]
[1776879843425,41.41,78862.14,38.6,0.75863,0.00011,20.73332]
[1776879848460,41.41,78861.15,38.6,0.75852,0.00011,20.73841]
[1776879852497,41.41,78866.67,38.6,0.75914,0.00011,20.71073]
[1776879853504,41.41,78876.33,38.6,0.76024,0.00011,20.66202]
[1776879854510,41.41,78879.01,38.6,0.76054,0.00011,20.64846]
[1776879856525,41.41,78879.24,38.6,0.76056,0.00011,20.64736]
[1776879860039,41.41,78883.8,38.6,0.76107,0.00011,20.62445]
[1776879863574,41.41,78887.1,38.6,0.76144,0.00011,20.6079]
[1776879868608,41.41,78886.57,38.6,0.76138,0.00011,20.61088]
[1776879873644,41.41,78885.01,38.6,0.76122,0.00011,20.61492]
[1776879874827,41.41,78885.01,38.6,0.76122,0.00011,20.61492]
[1776879874837,41.41,78885.01,38.6,0.76122,0.00011,20.61492]
[1776879874903,41.41,78885.01,38.6,0.76122,0.00011,20.61492]
[1776879874976,41.41,78885.14,38.6,0.76124,0.00011,20.61434]
[1776879876899,41.41,78884.01,38.6,0.76111,0.00011,20.62008]
[1776879878959,41.41,78884.26,38.6,0.76114,0.00011,20.61888]
[1776879878992,41.41,78884.26,38.6,0.76114,0.00011,20.61888]
[1776879879021,41.41,78884.26,38.6,0.76114,0.00011,20.61888]
[1776879880962,41.41,78883.76,38.6,0.76108,0.00011,20.62146]
[1776879881347,41.41,78882.41,38.6,0.76093,0.00011,20.62831]
[1776879881701,41.41,78877.8,38.6,0.76041,0.00011,20.65159]
[1776879884722,41.41,78874.15,38.6,0.76,0.00011,20.66994]
[1776879885742,41.41,78874.15,38.6,0.76,0.00011,20.66994]
[1776879885749,41.41,78874.15,38.6,0.76,0.00011,20.66994]
[1776879885803,41.41,78874.15,38.6,0.76,0.00011,20.66994]
[1776879889886,41.41,78872.36,38.6,0.7598,0.00011,20.67881]
[1776879889890,41.41,78872.36,38.6,0.7598,0.00011,20.67881]
[1776879889917,41.41,78872.36,38.6,0.7598,0.00011,20.67881]
[1776879892763,41.41,78872.07,38.6,0.75977,0.00011,20.68013]
[1776879892783,41.41,78872.07,38.6,0.75977,0.00011,20.68013]
[1776879892825,41.41,78872.07,38.6,0.75977,0.00011,20.68013]
[1776879893769,41.41,78871.99,38.6,0.75976,0.00011,20.68048]
[1776879893796,41.41,78861.74,38.6,0.7586,0.00011,20.73207]
[1776879894843,41.41,78861.74,38.6,0.7586,0.00011,20.73207]
[1776879894880,41.41,78857.02,38.6,0.75806,0.00011,20.75574]
[1776879896921,41.41,78855.4,38.6,0.75788,0.00011,20.76381]
[1776879896947,41.41,78855.4,38.6,0.75788,0.00011,20.76381]
[1776879897049,41.41,78852.22,38.6,0.75752,0.00011,20.77969]
[1776879897508,41.41,78852.22,38.6,0.75752,0.00011,20.77969]
[1776879897556,41.41,78852.22,38.6,0.75752,0.00011,20.77969]
[1776879897566,41.41,78852.22,38.6,0.75752,0.00011,20.77969]
[1776879897827,41.41,78848.62,38.6,0.75711,0.00011,20.79771]
[1776879898565,41.41,78848.62,38.6,0.75711,0.00011,20.79771]
[1776879898834,41.41,78845.62,38.6,0.75677,0.00011,20.81263]
[1776879899562,41.41,78845.62,38.6,0.75677,0.00011,20.81263]
[1776879899845,41.41,78841.08,38.6,0.75626,0.00011,20.83523]
[1776879901088,41.41,78841.08,38.6,0.75626,0.00011,20.83523]
[1776879901178,41.41,78841.08,38.6,0.75626,0.00011,20.83523]
[1776879901668,41.41,78841.33,38.6,0.75629,0.00011,20.83389]
[1776879902080,41.41,78841.33,38.6,0.75629,0.00011,20.83389]
[1776879902312,41.41,78841.33,38.6,0.75629,0.00011,20.83389]
[1776879903983,41.41,78837.53,38.6,0.75586,0.00011,20.85246]
[1776879909021,41.41,78837.37,38.6,0.75586,0.00011,20.85265]
[1776879914056,41.4,78836.42,38.6,0.75577,0.00011,20.85671]
[1776879915256,41.4,78836.42,38.6,0.75577,0.00011,20.85671]
[1776879915283,41.4,78835.52,38.6,0.75567,0.00011,20.8611]
[1776879916070,41.4,78826.73,38.6,0.75466,0.00011,20.90475]
[1776879917078,41.4,78822.59,38.6,0.75419,0.00011,20.92516]
[1776879918550,41.4,78822.5,38.6,0.75419,0.00011,20.92542]
[1776879918564,41.4,78822.5,38.6,0.75419,0.00011,20.92542]
[1776879919091,41.4,78816.69,38.6,0.75353,0.00011,20.95407]
[1776879919842,41.4,78816.69,38.6,0.75353,0.00011,20.95407]
[1776879919915,41.4,78816.69,38.6,0.75353,0.00011,20.95407]
[1776879920095,41.4,78816.69,38.6,0.75353,0.00011,20.95407]
[1776879920134,41.4,78800.41,38.6,0.75166,0.00012,21.03435]
[1776879920510,41.4,78800.41,38.6,0.75166,0.00012,21.03435]
[1776879920729,41.4,78800.41,38.6,0.75166,0.00012,21.03435]
[1776879921106,41.4,78790.97,38.6,0.75058,0.00012,21.08054]
[1776879923120,41.4,78793.83,38.6,0.75092,0.00012,21.06579]
[1776879928155,41.39,78793.38,38.6,0.75091,0.00012,21.06636]
[1776879931176,41.38,78790.64,38.6,0.75064,0.00012,21.07495]
[1776879936211,41.38,78788.68,38.6,0.75043,0.00012,21.08358]
[1776879941246,41.37,78785.58,38.6,0.7501,0.00012,21.09781]
[1776879946281,41.37,78785.13,38.6,0.75007,0.00012,21.09896]
[1776879947275,41.37,78785.13,38.6,0.75007,0.00012,21.09896]
[1776879947288,41.37,78782.59,38.6,0.74978,0.00012,21.11122]
[1776879947843,41.37,78782.59,38.6,0.74978,0.00012,21.11122]
[1776879948295,41.37,78774.37,38.6,0.74883,0.00012,21.15131]
[1776879949302,41.37,78771.25,38.6,0.74848,0.00012,21.16632]
[1776879949752,41.37,78771.25,38.6,0.74848,0.00012,21.16632]
[1776879951403,41.37,78769.53,38.6,0.74828,0.00012,21.17445]
[1776879951559,41.36,78769.42,38.6,0.74828,0.00012,21.17469]
[1776879952323,41.36,78765.45,38.6,0.74782,0.00012,21.19406]
[1776879952728,41.36,78765.45,38.6,0.74782,0.00012,21.19406]
[1776879953024,41.36,78765.45,38.6,0.74782,0.00012,21.19406]
[1776879953290,41.36,78765.45,38.6,0.74782,0.00012,21.19406]
[1776879953711,41.36,78763.84,38.6,0.74763,0.00012,21.20186]
[1776879957695,41.36,78763.22,38.6,0.74757,0.00012,21.20458]
[1776879961396,41.36,78760.56,38.6,0.74727,0.00012,21.21719]
[1776879961493,41.36,78760.56,38.6,0.74727,0.00012,21.21719]
[1776879962396,41.36,78755.22,38.6,0.74665,0.00012,21.24309]
[1776879963403,41.36,78748.92,38.6,0.74591,0.00012,21.27359]
[1776879964410,41.36,78745.71,38.6,0.74554,0.00012,21.289]
[1776879966429,41.36,78741.69,38.6,0.74508,0.00012,21.30811]
[1776879968441,41.35,78738.0,38.6,0.74466,0.00012,21.32555]
[1776879970461,41.35,78744.98,38.6,0.74549,0.00012,21.29127]
[1776879971463,41.35,78754.14,38.6,0.74656,0.00012,21.24656]
[1776879975125,41.35,78756.32,38.6,0.74682,0.00012,21.23565]
[1776879975244,41.35,78756.32,38.6,0.74682,0.00012,21.23565]
[1776879976253,41.35,78757.17,38.6,0.74693,0.00012,21.23125]
[1776879976277,41.35,78777.26,38.6,0.74927,0.00012,21.13255]
[1776879976596,41.35,78777.26,38.6,0.74927,0.00012,21.13255]
[1776879976892,41.35,78786.09,38.6,0.75029,0.00012,21.08917]
[1776879977516,41.35,78785.35,38.6,0.75022,0.00012,21.09245]
[1776879982552,41.34,78788.29,38.6,0.7506,0.00012,21.07616]
[1776879984566,41.33,78791.7,38.6,0.75101,0.00012,21.05869]
[1776879987287,41.33,78791.63,38.6,0.75101,0.00012,21.05871]
[1776879987339,41.33,78793.41,38.6,0.75122,0.00012,21.0493]
[1776879987587,41.33,78800.33,38.6,0.75202,0.00012,21.01511]
[1776879988594,41.33,78803.85,38.6,0.75243,0.00012,20.99742]
[1776879993629,41.32,78800.77,38.6,0.75214,0.00012,21.00733]
[1776879998664,41.32,78793.01,38.6,0.75127,0.00012,21.04436]
[1776879999670,41.32,78788.58,38.6,0.75076,0.00012,21.06596]
[1776880001685,41.31,78789.27,38.6,0.75086,0.00012,21.06193]
[1776880004209,41.31,78792.39,38.6,0.75124,0.00012,21.04558]
[1776880006723,41.31,78804.2,38.6,0.75261,0.00012,20.98655]
[1776880007730,41.3,78807.19,38.6,0.75297,0.00012,20.97143]
[1776880009744,41.3,78805.22,38.6,0.75275,0.00012,20.98074]
[1776880013448,41.3,78805.17,38.6,0.75275,0.00012,20.98053]
[1776880017494,41.3,78808.36,38.6,0.75314,0.00012,20.96377]
[1776880017800,41.29,78804.41,38.6,0.7527,0.00012,20.98292]
[1776880019813,41.29,78811.39,38.6,0.75351,0.00011,20.94779]
[1776880021828,41.29,78817.03,38.6,0.75417,0.00011,20.91929]
[1776880024849,41.29,78822.3,38.6,0.75478,0.00011,20.89247]
[1776880025856,41.29,78826.27,38.6,0.75525,0.00011,20.87232]
[1776880026863,41.29,78822.53,38.6,0.75482,0.00011,20.89086]
[1776880028620,41.29,78821.28,38.6,0.75468,0.00011,20.89695]
[1776880028877,41.29,78816.27,38.6,0.75411,0.00011,20.92191]
[1776880029704,41.29,78816.27,38.6,0.75411,0.00011,20.92191]
[1776880030246,41.28,78812.75,38.6,0.75371,0.00011,20.93909]
[1776880030825,41.28,78812.75,38.6,0.75371,0.00011,20.93909]
[1776880030868,41.28,78812.75,38.6,0.75371,0.00011,20.93909]
[1776880031898,41.28,78817.44,38.6,0.75426,0.00011,20.91533]
[1776880032915,41.28,78817.44,38.6,0.75426,0.00011,20.91533]
[1776880032922,41.28,78821.57,38.6,0.75473,0.00011,20.89456]
[1776880033912,41.28,78825.03,38.6,0.75513,0.00011,20.87714]
[1776880034919,41.28,78827.56,38.6,0.75543,0.00011,20.86436]
[1776880035926,41.28,78831.34,38.6,0.75586,0.00011,20.84533]
[1776880036933,41.28,78838.32,38.6,0.75666,0.00011,20.81018]
[1776880041968,41.28,78837.21,38.6,0.75655,0.00011,20.81533]
[1776880047003,41.28,78836.02,38.6,0.75642,0.00011,20.8209]
[1776880048014,41.27,78839.34,38.6,0.7568,0.00011,20.80417]
[1776880049020,41.27,78842.31,38.6,0.75714,0.00011,20.7892]
[1776880049706,41.27,78842.31,38.6,0.75714,0.00011,20.7892]
[1776880050027,41.27,78843.62,38.6,0.75729,0.00011,20.78258]
[1776880050958,41.27,78843.62,38.6,0.75729,0.00011,20.78258]
[1776880051034,41.27,78846.56,38.6,0.75766,0.00011,20.7636]
[1776880056069,41.27,78845.12,38.6,0.7575,0.00011,20.77029]
[1776880058083,41.27,78838.92,38.6,0.7568,0.00011,20.8012]
[1776880060097,41.27,78835.66,38.6,0.75644,0.00011,20.81725]
[1776880062538,41.27,78834.25,38.6,0.75628,0.00011,20.82416]
[1776880062110,41.27,78831.96,38.6,0.75602,0.00011,20.83546]
[1776880062593,41.27,78831.96,38.6,0.75602,0.00011,20.83546]
[1776880062698,41.27,78831.96,38.6,0.75602,0.00011,20.83546]
[1776880063496,41.27,78831.96,38.6,0.75602,0.00011,20.83546]
[1776880063354,41.27,78856.72,38.6,0.75885,0.00011,20.71084]
[1776880063781,41.27,78856.72,38.6,0.75885,0.00011,20.71084]
[1776880064401,41.27,78856.72,38.6,0.75885,0.00011,20.71084]
[1776880064530,41.27,78856.72,38.6,0.75885,0.00011,20.71084]
[1776880064415,41.27,78896.4,38.6,0.76334,0.00011,20.50942]
[1776880064760,41.27,78896.4,38.6,0.76334,0.00011,20.50942]
[1776880065138,41.27,78896.4,38.6,0.76334,0.00011,20.50942]
[1776880065537,41.27,78896.4,38.6,0.76334,0.00011,20.50942]
[1776880065613,41.27,78926.35,38.6,0.76669,0.00011,20.35603]
[1776880066285,41.27,78926.35,38.6,0.76669,0.00011,20.35603]
[1776880066363,41.27,78934.0,38.6,0.76754,0.00011,20.31674]
[1776880067347,41.27,78934.0,38.6,0.76754,0.00011,20.31674]
[1776880067460,41.27,78909.88,38.6,0.76485,0.00011,20.44073]
[1776880068155,41.27,78910.33,38.6,0.76489,0.00011,20.4385]
[1776880068582,41.27,78910.33,38.6,0.76489,0.00011,20.4385]
[1776880068775,41.27,78910.33,38.6,0.76489,0.00011,20.4385]
[1776880069475,41.27,78910.33,38.6,0.76489,0.00011,20.4385]
[1776880069163,41.27,78912.86,38.6,0.76518,0.00011,20.42563]
[1776880070170,41.27,78902.72,38.6,0.76404,0.00011,20.47763]
[1776880070740,41.27,78902.72,38.6,0.76404,0.00011,20.47763]
[1776880071040,41.27,78902.72,38.6,0.76404,0.00011,20.47763]
[1776880071453,41.27,78902.72,38.6,0.76404,0.00011,20.47763]
[1776880071889,41.27,78901.66,38.6,0.76392,0.00011,20.4831]
[1776880072693,41.27,78901.97,38.6,0.76395,0.00011,20.48157]
[1776880073261,41.27,78901.97,38.6,0.76395,0.00011,20.48157]
[1776880073280,41.27,78913.51,38.6,0.76524,0.00011,20.42256]
[1776880074201,41.27,78922.41,38.6,0.76624,0.00011,20.37701]
[1776880075013,41.27,78922.41,38.6,0.76624,0.00011,20.37701]
[1776880076398,41.27,78924.58,38.6,0.76648,0.00011,20.36601]
[1776880076757,41.27,78925.12,38.6,0.76653,0.00011,20.3634]
[1776880077463,41.27,78925.12,38.6,0.76653,0.00011,20.3634]
[1776880077557,41.27,78925.12,38.6,0.76653,0.00011,20.3634]
[1776880078230,41.27,78920.2,38.6,0.76598,0.00011,20.38899]
[1776880081251,41.27,78931.75,38.6,0.76726,0.00011,20.33002]
[1776880082258,41.27,78936.0,38.6,0.76772,0.00011,20.30834]
[1776880085494,41.28,78933.4,38.6,0.76742,0.00011,20.32242]
[1776880086286,41.28,78921.39,38.6,0.76608,0.00011,20.38437]
[1776880087293,41.28,78915.6,38.6,0.76543,0.00011,20.4142]
[1776880088463,41.28,78911.26,38.6,0.76494,0.00011,20.43653]
[1776880090314,41.28,78905.8,38.6,0.76433,0.00011,20.46459]
[1776880092331,41.28,78901.15,38.6,0.7638,0.00011,20.48843]
[1776880093638,41.28,78901.07,38.6,0.76379,0.00011,20.48885]
[1776880093643,41.28,78901.07,38.6,0.76379,0.00011,20.48885]
[1776880094345,41.28,78896.79,38.6,0.76331,0.00011,20.5107]
[1776880095352,41.28,78900.17,38.6,0.76369,0.00011,20.49345]
[1776880096359,41.28,78903.5,38.6,0.76407,0.00011,20.47646]
[1776880097372,41.28,78908.12,38.6,0.76458,0.00011,20.45288]
[1776880097758,41.28,78908.12,38.6,0.76458,0.00011,20.45288]
[1776880097860,41.28,78908.12,38.6,0.76458,0.00011,20.45288]
[1776880098373,41.28,78914.38,38.6,0.76528,0.00011,20.4209]
[1776880099381,41.28,78906.52,38.6,0.7644,0.00011,20.46122]
[1776880099772,41.28,78906.52,38.6,0.7644,0.00011,20.46122]
[1776880099955,41.28,78906.52,38.6,0.7644,0.00011,20.46122]
[1776880100388,41.28,78900.19,38.6,0.76369,0.00011,20.4936]
[1776880100923,41.28,78900.19,38.6,0.76369,0.00011,20.4936]
[1776880101395,41.28,78892.32,38.6,0.7628,0.00011,20.53373]
[1776880102139,41.28,78892.32,38.6,0.7628,0.00011,20.53373]
[1776880102459,41.28,78892.32,38.6,0.7628,0.00011,20.53373]
[1776880102560,41.28,78898.6,38.6,0.76351,0.00011,20.50169]
[1776880103409,41.28,78901.58,38.6,0.76385,0.00011,20.48649]
[1776880105722,41.28,78900.95,38.6,0.76377,0.00011,20.48975]
[1776880106429,41.28,78894.15,38.6,0.76301,0.00011,20.52444]
[1776880108445,41.28,78890.85,38.6,0.76264,0.00011,20.54117]
[1776880109709,41.28,78891.79,38.6,0.76275,0.00011,20.53633]
[1776880109718,41.28,78891.79,38.6,0.76275,0.00011,20.53633]
[1776880110458,41.28,78893.21,38.6,0.76291,0.00011,20.52905]
[1776880114486,41.28,78889.57,38.6,0.76252,0.00011,20.54368]
[1776880115444,41.28,78889.57,38.6,0.76252,0.00011,20.54368]
[1776880115494,41.28,78881.07,38.6,0.76156,0.00011,20.58692]
[1776880118514,41.28,78883.88,38.6,0.76188,0.00011,20.57264]
[1776880123550,41.28,78873.99,38.6,0.76076,0.00011,20.62287]
[1776880124557,41.28,78868.33,38.6,0.76012,0.00011,20.65148]
[1776880124814,41.28,78868.33,38.6,0.76012,0.00011,20.65148]
[1776880124822,41.28,78868.33,38.6,0.76012,0.00011,20.65148]
[1776880125564,41.28,78876.6,38.6,0.76106,0.00011,20.60952]
[1776880126571,41.28,78880.34,38.6,0.76148,0.00011,20.59054]
[1776880130602,41.28,78884.92,38.6,0.762,0.00011,20.56735]
[1776880133623,41.28,78888.28,38.6,0.76237,0.00011,20.55037]
[1776880135638,41.28,78885.67,38.6,0.76208,0.00011,20.56373]
[1776880137652,41.28,78883.21,38.6,0.7618,0.00011,20.57628]
[1776880139665,41.28,78876.0,38.6,0.76098,0.00011,20.6129]
[1776880140671,41.28,78869.76,38.6,0.76028,0.00011,20.64448]
[1776880145707,41.28,78867.01,38.6,0.75997,0.00011,20.65818]
[1776880148728,41.28,78873.69,38.6,0.76073,0.00011,20.62432]
[1776880149735,41.28,78880.41,38.6,0.76149,0.00011,20.59022]
[1776880152756,41.28,78883.17,38.6,0.7618,0.00011,20.57627]
[1776880157791,41.28,78880.68,38.6,0.76151,0.00011,20.58905]
[1776880161819,41.28,78877.94,38.6,0.7612,0.00011,20.60301]
[1776880165847,41.28,78870.09,38.6,0.76031,0.00011,20.64284]
[1776880166854,41.28,78866.8,38.6,0.75994,0.00011,20.65946]
[1776880170882,41.28,78869.39,38.6,0.76024,0.00011,20.64616]
[1776880171889,41.28,78880.78,38.6,0.76156,0.00011,20.58429]
[1776880173030,41.28,78891.87,38.6,0.76281,0.00011,20.52787]
[1776880174012,41.28,78891.87,38.6,0.76281,0.00011,20.52787]
[1776880174595,41.28,78891.87,38.6,0.76281,0.00011,20.52787]
[1776880174655,41.28,78891.87,38.6,0.76281,0.00011,20.52787]
[1776880174632,41.28,78894.0,38.6,0.76305,0.00011,20.51716]
[1776880175539,41.28,78894.0,38.6,0.76305,0.00011,20.51716]
[1776880175622,41.28,78896.6,38.6,0.76334,0.00011,20.50402]
[1776880175917,41.28,78900.49,38.6,0.76377,0.00011,20.48418]
[1776880177626,41.28,78909.19,38.6,0.76475,0.00011,20.43981]
[1776880177931,41.28,78911.87,38.6,0.76505,0.00011,20.42609]
[1776880179944,41.28,78912.39,38.6,0.7651,0.00011,20.42366]
[1776880184980,41.29,78908.41,38.6,0.76464,0.00011,20.44468]
[1776880190015,41.29,78902.83,38.6,0.764,0.00011,20.47373]
[1776880191022,41.29,78900.23,38.6,0.76371,0.00011,20.48714]
[1776880192029,41.29,78897.76,38.6,0.76343,0.00011,20.49984]
[1776880195050,41.29,78902.55,38.6,0.76396,0.00011,20.47561]
[1776880200086,41.29,78905.44,38.6,0.76428,0.00011,20.46136]
[1776880201093,41.29,78909.22,38.6,0.7647,0.00011,20.44215]
[1776880206130,41.3,78906.73,38.6,0.76441,0.00011,20.45554]
[1776880207137,41.3,78903.78,38.6,0.76407,0.00011,20.47072]
[1776880212180,41.3,78904.31,38.6,0.76412,0.00011,20.46852]
[1776880217213,41.3,78899.49,38.6,0.76357,0.00011,20.49361]
[1776880218220,41.3,78896.5,38.6,0.76323,0.00011,20.50893]
[1776880220234,41.3,78890.47,38.6,0.76255,0.00011,20.53973]
[1776880221241,41.3,78886.05,38.6,0.76205,0.00011,20.56222]
[1776880222444,41.3,78886.05,38.6,0.76205,0.00011,20.56222]
[1776880222538,41.3,78887.11,38.6,0.76217,0.00011,20.55688]
[1776880225440,41.3,78884.6,38.6,0.76189,0.00011,20.56979]
[1776880228290,41.3,78888.1,38.6,0.76228,0.00011,20.55213]
[1776880233326,41.3,78889.86,38.6,0.7625,0.00011,20.53944]
[1776880237354,41.3,78892.26,38.6,0.76276,0.00011,20.52755]
[1776880239514,41.31,78891.84,38.6,0.76271,0.00011,20.52978]
[1776880239669,41.31,78892.21,38.6,0.76275,0.00011,20.52798]
[1776880240375,41.31,78900.29,38.6,0.76366,0.00011,20.48685]
[1776880241382,41.31,78904.97,38.6,0.76418,0.00011,20.46306]
[1776880246715,41.31,78904.96,38.6,0.76417,0.00011,20.46355]
[1776880247425,41.31,78899.52,38.6,0.76356,0.00011,20.49152]
[1776880249439,41.31,78896.83,38.6,0.76325,0.00011,20.50537]
[1776880253467,41.31,78892.74,38.6,0.76279,0.00011,20.52643]
[1776880254474,41.31,78895.29,38.6,0.76307,0.00011,20.51348]
[1776880259509,41.31,78895.46,38.6,0.76309,0.00011,20.51285]
[1776880261523,41.31,78903.67,38.6,0.76401,0.00011,20.47109]
[1776880262530,41.31,78906.58,38.6,0.76433,0.00011,20.45629]
[1776880263537,41.31,78903.35,38.6,0.76397,0.00011,20.47285]
[1776880264544,41.31,78896.77,38.6,0.76323,0.00011,20.50649]
[1776880265551,41.31,78892.8,38.6,0.76278,0.00011,20.52675]
[1776880267430,41.31,78892.16,38.6,0.76271,0.00011,20.53003]
[1776880267565,41.31,78894.58,38.6,0.76298,0.00011,20.51774]
[1776880268682,41.31,78894.58,38.6,0.76298,0.00011,20.51774]
[1776880268746,41.31,78894.58,38.6,0.76298,0.00011,20.51774]
[1776880273254,41.31,78898.36,38.6,0.7634,0.00011,20.49872]
[1776880273610,41.31,78904.06,38.6,0.76404,0.00011,20.46971]
[1776880274617,41.31,78908.93,38.6,0.76458,0.00011,20.4449]
[1776880279403,41.32,78909.23,38.6,0.76461,0.00011,20.44373]
[1776880279805,41.32,78909.23,38.6,0.76461,0.00011,20.44373]
[1776880286701,41.32,78911.6,38.6,0.76486,0.00011,20.43236]
[1776880291735,41.32,78910.15,38.6,0.76471,0.00011,20.43623]
[1776880296347,41.32,78910.67,38.6,0.76476,0.00011,20.43402]
[1776880296771,41.32,78928.42,38.6,0.76674,0.00011,20.34321]
[1776880297681,41.32,78928.42,38.6,0.76674,0.00011,20.34321]
[1776880297778,41.32,78931.46,38.6,0.76708,0.00011,20.32772]
[1776880299792,41.33,78925.71,38.6,0.76643,0.00011,20.35761]
[1776880300799,41.33,78922.28,38.6,0.76604,0.00011,20.37542]
[1776880303820,41.33,78925.78,38.6,0.76642,0.00011,20.35794]
[1776880305834,41.33,78932.16,38.6,0.76713,0.00011,20.32554]
[1776880307849,41.33,78936.22,38.6,0.76757,0.00011,20.30519]
[1776880309862,41.33,78933.22,38.6,0.76722,0.00011,20.32117]
[1776880314897,41.34,78930.81,38.6,0.76693,0.00011,20.33489]
[1776880317179,41.34,78932.5,38.6,0.76711,0.00011,20.32646]
[1776880317361,41.34,78929.21,38.6,0.76673,0.00011,20.34386]
[1776880317918,41.34,78924.83,38.6,0.76624,0.00011,20.36633]
[1776880319696,41.34,78924.83,38.6,0.76624,0.00011,20.36633]
[1776880319717,41.34,78924.83,38.6,0.76624,0.00011,20.36633]
[1776880319760,41.34,78924.83,38.6,0.76624,0.00011,20.36633]
[1776880319791,41.34,78924.83,38.6,0.76624,0.00011,20.36633]
[1776880319880,41.34,78924.93,38.6,0.76625,0.00011,20.36625]
[1776880319933,41.34,78940.34,38.6,0.76796,0.00011,20.2871]
[1776880320870,41.34,78940.34,38.6,0.76796,0.00011,20.2871]
[1776880321145,41.34,78940.34,38.6,0.76796,0.00011,20.2871]
[1776880321362,41.34,78940.34,38.6,0.76796,0.00011,20.2871]
[1776880321800,41.34,78963.16,38.6,0.77049,0.00011,20.16926]
[1776880322076,41.34,78963.16,38.6,0.77049,0.00011,20.16926]
[1776880322697,41.34,78963.16,38.6,0.77049,0.00011,20.16926]
[1776880322729,41.34,78963.16,38.6,0.77049,0.00011,20.16926]
[1776880322797,41.34,78960.17,38.6,0.77016,0.00011,20.18458]
[1776880324750,41.34,78958.58,38.6,0.76998,0.00011,20.19281]
[1776880324870,41.34,78958.58,38.6,0.76998,0.00011,20.19281]
[1776880324928,41.34,78958.58,38.6,0.76998,0.00011,20.19281]
[1776880324907,41.34,78954.71,38.6,0.76955,0.00011,20.21295]
[1776880325501,41.34,78954.71,38.6,0.76955,0.00011,20.21295]
[1776880325817,41.34,78954.71,38.6,0.76955,0.00011,20.21295]
[1776880325903,41.34,78953.87,38.6,0.76946,0.00011,20.21711]
[1776880326102,41.34,78953.87,38.6,0.76946,0.00011,20.21711]
[1776880326420,41.34,78953.87,38.6,0.76946,0.00011,20.21711]
[1776880326514,41.34,78953.87,38.6,0.76946,0.00011,20.21711]
[1776880326842,41.34,78991.84,38.6,0.77364,0.00011,20.02013]
[1776880326996,41.34,78985.85,38.6,0.77298,0.00011,20.05133]
[1776880328893,41.34,78985.85,38.6,0.77298,0.00011,20.05133]
[1776880328945,41.34,78985.85,38.6,0.77298,0.00011,20.05133]
[1776880328963,41.34,78982.35,38.6,0.77261,0.00011,20.06933]
[1776880330774,41.34,78981.43,38.6,0.7725,0.00011,20.07411]
[1776880330826,41.34,78981.43,38.6,0.7725,0.00011,20.07411]
[1776880331094,41.34,78981.69,38.6,0.77254,0.00011,20.07252]
[1776880331135,41.34,78989.82,38.6,0.77343,0.00011,20.0302]
[1776880332030,41.34,78994.53,38.6,0.77395,0.00011,20.00558]
[1776880334910,41.34,78993.75,38.6,0.77386,0.00011,20.00954]
[1776880336061,41.34,78982.5,38.6,0.77264,0.00011,20.06775]
[1776880337443,41.34,78982.5,38.6,0.77264,0.00011,20.06775]
[1776880337702,41.34,78982.5,38.6,0.77264,0.00011,20.06775]
[1776880337841,41.34,78982.5,38.6,0.77264,0.00011,20.06775]
[1776880337876,41.34,78977.45,38.6,0.77209,0.00011,20.09371]
[1776880338126,41.34,78977.45,38.6,0.77209,0.00011,20.09371]
[1776880338227,41.34,78987.29,38.6,0.77317,0.00011,20.04253]
[1776880339775,41.34,78996.91,38.6,0.77423,0.00011,19.99198]
[1776880341232,41.34,78997.1,38.6,0.77425,0.00011,19.99099]
[1776880341778,41.34,78997.1,38.6,0.77425,0.00011,19.99099]
[1776880342104,41.34,79002.31,38.6,0.77482,0.00011,19.96352]
[1776880346132,41.33,78999.49,38.6,0.77453,0.00011,19.97748]
[1776880347139,41.33,78997.03,38.6,0.77427,0.00011,19.99011]
[1776880348713,41.33,78997.03,38.6,0.77427,0.00011,19.99011]
[1776880348722,41.33,78993.8,38.6,0.77392,0.00011,20.00672]
[1776880349709,41.33,78993.8,38.6,0.77392,0.00011,20.00672]
[1776880349810,41.33,78998.54,38.6,0.77444,0.00011,19.98183]
[1776880351167,41.33,78994.63,38.6,0.77404,0.00011,19.998]
[1776880356202,41.33,78992.19,38.6,0.77379,0.00011,20.01005]
[1776880357209,41.33,78982.65,38.6,0.77275,0.00011,20.05962]
[1776880358216,41.33,78980.33,38.6,0.7725,0.00011,20.07155]
[1776880360230,41.33,78980.18,38.6,0.77248,0.00011,20.07211]
[1776880361237,41.33,78977.92,38.6,0.77224,0.00011,20.08375]
[1776880366272,41.32,78975.95,38.6,0.77204,0.00011,20.09324]
[1776880368286,41.32,78982.31,38.6,0.77274,0.00011,20.05983]
[1776880373321,41.32,78980.5,38.6,0.77256,0.00011,20.06864]
[1776880377349,41.32,78977.88,38.6,0.77228,0.00011,20.08169]
[1776880382384,41.31,78978.43,38.6,0.77236,0.00011,20.07805]
[1776880387419,41.31,78980.39,38.6,0.77259,0.00011,20.06709]
[1776880392454,41.31,78980.17,38.6,0.77258,0.00011,20.0675]
[1776880395478,41.31,78975.06,38.6,0.77202,0.00011,20.09362]
[1776880400515,41.3,78971.31,38.6,0.77163,0.00011,20.11221]
[1776880402415,41.3,78970.92,38.6,0.77159,0.00011,20.11403]
[1776880403536,41.3,78962.87,38.6,0.77071,0.00011,20.15545]
[1776880407857,41.3,78961.76,38.6,0.7706,0.00011,20.16063]
[1776880413665,41.3,78963.61,38.6,0.77084,0.00011,20.14644]
[1776880413704,41.3,78966.48,38.6,0.77116,0.00011,20.13144]
[1776880415620,41.29,78963.6,38.6,0.77085,0.00011,20.1462]
[1776880417634,41.29,78966.05,38.6,0.77112,0.00011,20.13327]
[1776880422669,41.29,78962.98,38.6,0.77079,0.00011,20.1487]
[1776880425690,41.29,78972.6,38.6,0.77186,0.00011,20.0983]
[1776880427704,41.29,78975.3,38.6,0.77217,0.00011,20.08396]
[1776880428711,41.29,78970.1,38.6,0.7716,0.00011,20.11086]
[1776880433746,41.29,78968.37,38.6,0.77142,0.00011,20.11898]
[1776880436767,41.28,78973.68,38.6,0.77202,0.00011,20.09083]
[1776880437774,41.28,78979.17,38.6,0.77263,0.00011,20.06211]
[1776880439787,41.28,78975.23,38.6,0.7722,0.00011,20.08232]
[1776880440795,41.28,78978.33,38.6,0.77254,0.00011,20.06602]
[1776880443816,41.28,78983.95,38.6,0.77317,0.00011,20.03627]
[1776880447844,41.28,78987.64,38.6,0.77358,0.00011,20.01656]
[1776880450864,41.28,78984.97,38.6,0.7733,0.00011,20.0302]
[1776880452881,41.28,78984.53,38.6,0.77325,0.00011,20.03238]
[1776880452986,41.28,78989.62,38.6,0.77381,0.00011,20.0057]
[1776880453170,41.28,78989.62,38.6,0.77381,0.00011,20.0057]
[1776880453839,41.28,78989.62,38.6,0.77381,0.00011,20.0057]
[1776880453890,41.27,79013.58,38.6,0.77643,0.00011,19.88004]
[1776880454898,41.27,79014.57,38.6,0.77654,0.00011,19.87473]
[1776880456248,41.27,79014.23,38.6,0.77651,0.00011,19.87641]
[1776880456916,41.27,79014.23,38.6,0.77651,0.00011,19.87641]
[1776880462964,41.27,79013.95,38.6,0.77649,0.00011,19.87718]
[1776880465985,41.27,79011.12,38.6,0.77619,0.00011,19.89174]
[1776880470015,41.27,79015.48,38.6,0.77667,0.00011,19.86839]
[1776880471085,41.27,79015.48,38.6,0.77667,0.00011,19.86839]
[1776880472029,41.27,79024.03,38.6,0.77763,0.00011,19.81909]
[1776880472304,41.27,79024.03,38.6,0.77763,0.00011,19.81909]
[1776880472318,41.27,79024.03,38.6,0.77763,0.00011,19.81909]
[1776880472349,41.27,79024.03,38.6,0.77763,0.00011,19.81909]
[1776880478071,41.27,79022.45,38.6,0.77747,0.00011,19.82711]
[1776880483106,41.27,79022.57,38.6,0.77749,0.00011,19.82619]
[1776880487134,41.26,79017.74,38.6,0.77697,0.00011,19.8513]
[1776880490323,41.26,79017.21,38.6,0.77691,0.00011,19.85383]
[1776880496197,41.26,79015.67,38.6,0.77676,0.00011,19.86103]
[1776880501232,41.26,79016.52,38.6,0.77687,0.00011,19.85585]
[1776880507274,41.25,79017.02,38.6,0.77694,0.00011,19.8524]
[1776880512309,41.25,79017.78,38.6,0.77704,0.00011,19.84772]
[1776880516337,41.25,79019.86,38.6,0.77727,0.00011,19.83625]
[1776880517764,41.25,79019.86,38.6,0.77727,0.00011,19.83625]
[1776880518582,41.25,79019.74,38.6,0.77727,0.00011,19.83663]
[1776880518616,41.25,79016.44,38.6,0.77691,0.00011,19.85387]
[1776880522379,41.25,79013.98,38.6,0.77665,0.00011,19.86637]
[1776880524393,41.25,79011.64,38.6,0.7764,0.00011,19.87836]
[1776880525736,41.25,79011.64,38.6,0.7764,0.00011,19.87836]
[1776880526070,41.25,79011.64,38.6,0.7764,0.00011,19.87836]
[1776880527846,41.24,79009.58,38.6,0.77618,0.00011,19.88885]
[1776880528061,41.24,79009.58,38.6,0.77618,0.00011,19.88885]
[1776880528423,41.24,78992.75,38.6,0.77435,0.00011,19.97675]
[1776880529354,41.24,78992.75,38.6,0.77435,0.00011,19.97675]
[1776880529455,41.24,78980.82,38.6,0.77305,0.00011,20.03888]
[1776880530437,41.24,78978.01,38.6,0.77274,0.00011,20.05339]
[1776880532020,41.24,78978.01,38.6,0.77274,0.00011,20.05339]
[1776880532069,41.24,78978.01,38.6,0.77274,0.00011,20.05339]
[1776880532100,41.24,78975.51,38.6,0.7725,0.00011,20.06213]
[1776880534465,41.24,78972.79,38.6,0.77221,0.00011,20.07582]
[1776880535572,41.24,78972.79,38.6,0.77221,0.00011,20.07582]
[1776880535600,41.24,78972.79,38.6,0.77221,0.00011,20.07582]
[1776880535611,41.24,78972.79,38.6,0.77221,0.00011,20.07582]
[1776880535774,41.24,78972.79,38.6,0.77221,0.00011,20.07582]
[1776880535865,41.24,78972.79,38.6,0.77221,0.00011,20.07582]
[1776880535912,41.24,78971.7,38.6,0.77209,0.00011,20.08135]
[1776880536456,41.24,78971.7,38.6,0.77209,0.00011,20.08135]
[1776880537031,41.24,78971.7,38.6,0.77209,0.00011,20.08135]
[1776880537112,41.24,78998.72,38.6,0.77506,0.00011,19.93985]
[1776880537435,41.24,78998.72,38.6,0.77506,0.00011,19.93985]
[1776880537486,41.24,79002.88,38.6,0.77552,0.00011,19.91785]
[1776880539694,41.24,79003.81,38.6,0.77563,0.00011,19.91286]
[1776880539794,41.24,79003.55,38.6,0.7756,0.00011,19.91412]
[1776880543699,41.23,79002.34,38.6,0.77548,0.00011,19.91998]
[1776880543793,41.23,79002.09,38.6,0.77545,0.00011,19.92112]
[1776880545599,41.23,79001.93,38.6,0.77544,0.00011,19.9218]
[1776880545934,41.23,79001.93,38.6,0.77544,0.00011,19.9218]
[1776880546495,41.23,79002.0,38.6,0.77545,0.00011,19.92126]
[1776880548563,41.23,78998.26,38.6,0.77505,0.00011,19.9404]
[1776880549503,41.23,78998.26,38.6,0.77505,0.00011,19.9404]
[1776880549569,41.23,78994.43,38.6,0.77463,0.00011,19.96033]
[1776880551584,41.23,78992.03,38.6,0.77438,0.00011,19.97267]
[1776880553598,41.23,78995.58,38.6,0.77477,0.00011,19.95386]
[1776880555612,41.23,78992.46,38.6,0.77443,0.00011,19.97]
[1776880560646,41.23,78992.56,38.6,0.77445,0.00011,19.96893]
[1776880562191,41.22,78997.79,38.6,0.77503,0.00011,19.94141]
[1776880566689,41.22,79000.15,38.6,0.7753,0.00011,19.92852]
[1776880569710,41.22,79002.81,38.6,0.77559,0.00011,19.91431]
[1776880570505,41.22,79002.81,38.6,0.77559,0.00011,19.91431]
[1776880570530,41.22,79002.81,38.6,0.77559,0.00011,19.91431]
[1776880570717,41.22,79004.9,38.6,0.77582,0.00011,19.90326]
[1776880571723,41.22,79008.32,38.6,0.7762,0.00011,19.88523]
[1776880572802,41.22,79008.32,38.6,0.7762,0.00011,19.88523]
[1776880577313,41.22,79006.73,38.6,0.77603,0.00011,19.89339]
[1776880581278,41.22,79007.92,38.6,0.77616,0.00011,19.88699]
[1776880581726,41.22,79007.92,38.6,0.77616,0.00011,19.88699]
[1776880583683,41.22,79007.79,38.6,0.77615,0.00011,19.88762]
[1776880583986,41.22,79007.79,38.6,0.77615,0.00011,19.88762]
[1776880585087,41.22,79007.83,38.6,0.77615,0.00011,19.88739]
[1776880585095,41.22,79010.99,38.6,0.7765,0.00011,19.87064]
[1776880585822,41.22,79015.03,38.6,0.77694,0.00011,19.84927]
[1776880586261,41.22,79015.03,38.6,0.77694,0.00011,19.84927]
[1776880586829,41.22,79012.05,38.6,0.77662,0.00011,19.86488]
[1776880587449,41.22,79012.05,38.6,0.77662,0.00011,19.86488]
[1776880592871,41.22,79010.57,38.6,0.7765,0.00011,19.86791]
[1776880593689,41.22,79010.57,38.6,0.7765,0.00011,19.86791]
[1776880593882,41.22,79007.82,38.6,0.7762,0.00011,19.88227]
[1776880594887,41.22,78998.71,38.6,0.7752,0.00011,19.93013]
[1776880595895,41.22,78996.17,38.6,0.77493,0.00011,19.9434]
[1776880597493,41.22,78995.03,38.6,0.7748,0.00011,19.94932]
[1776880597908,41.22,78992.69,38.6,0.77455,0.00011,19.96151]
[1776880598916,41.21,78983.0,38.6,0.77349,0.00011,20.01214]
[1776880599925,41.21,78977.41,38.6,0.77288,0.00011,20.0412]
[1776880600932,41.21,78973.91,38.6,0.77249,0.00011,20.05929]
[1776880601939,41.21,78969.01,38.6,0.77196,0.00011,20.08473]
[1776880606974,41.21,78968.11,38.6,0.77187,0.00011,20.0888]
[1776880609342,41.21,78968.18,38.6,0.77188,0.00011,20.08818]
[1776880609995,41.21,78965.86,38.6,0.77163,0.00011,20.10015]
[1776880610463,41.21,78965.86,38.6,0.77163,0.00011,20.10015]
[1776880611002,41.21,78961.51,38.6,0.77115,0.00011,20.12266]
[1776880617044,41.21,78961.12,38.6,0.77113,0.00011,20.12372]
[1776880622078,41.2,78960.29,38.6,0.77105,0.00011,20.12729]
[1776880627114,41.2,78958.89,38.6,0.77091,0.00011,20.13383]
[1776880628121,41.2,78963.93,38.6,0.77147,0.00011,20.10746]
[1776880631142,41.2,78960.6,38.6,0.77111,0.00011,20.12443]
[1776880633388,41.2,78959.63,38.6,0.77101,0.00011,20.1292]
[1776880633504,41.2,78959.63,38.6,0.77101,0.00011,20.1292]
[1776880633698,41.2,78959.63,38.6,0.77101,0.00011,20.1292]
[1776880634163,41.2,78958.71,38.6,0.77091,0.00011,20.13384]
[1776880637742,41.19,78958.32,38.6,0.77087,0.00011,20.13542]
[1776880638191,41.19,78954.71,38.6,0.77048,0.00011,20.15403]
[1776880639198,41.19,78951.81,38.6,0.77016,0.00011,20.16892]
[1776880640205,41.19,78947.47,38.6,0.76968,0.00011,20.19133]
[1776880642218,41.19,78944.01,38.6,0.7693,0.00011,20.20899]
[1776880642349,41.19,78944.01,38.6,0.7693,0.00011,20.20899]
[1776880643226,41.19,78942.54,38.6,0.76913,0.00011,20.21693]
[1776880644233,41.19,78931.42,38.6,0.76789,0.00011,20.27476]
[1776880645240,41.19,78928.19,38.6,0.76752,0.00011,20.29168]
[1776880647698,41.2,78929.97,38.6,0.76771,0.00011,20.28314]
[1776880647799,41.2,78929.97,38.6,0.7677,0.00011,20.28348]
[1776880650148,41.2,78930.11,38.6,0.76771,0.00011,20.28302]
[1776880650275,41.2,78933.68,38.6,0.7681,0.00011,20.26484]
[1776880655310,41.21,78928.66,38.6,0.76754,0.00011,20.28814]
[1776880660345,41.21,78928.38,38.6,0.76748,0.00011,20.2909]
[1776880665381,41.22,78928.12,38.6,0.76743,0.00011,20.29358]
[1776880667395,41.22,78924.81,38.6,0.76705,0.00011,20.31118]
[1776880669409,41.22,78927.37,38.6,0.76732,0.00011,20.29849]
[1776880671423,41.22,78930.13,38.6,0.76762,0.00011,20.28479]
[1776880672430,41.22,78934.39,38.6,0.76809,0.00011,20.26309]
[1776880676464,41.22,78928.71,38.6,0.76746,0.00011,20.292]
[1776880681499,41.23,78928.86,38.6,0.76746,0.00011,20.292]
[1776880686534,41.23,78928.64,38.6,0.76741,0.00011,20.29436]
[1776880687541,41.23,78923.93,38.6,0.76688,0.00011,20.31887]
[1776880691569,41.24,78928.14,38.6,0.76733,0.00011,20.29805]
[1776880692576,41.24,78934.72,38.6,0.76806,0.00011,20.26432]
[1776880693582,41.24,78937.65,38.6,0.76838,0.00011,20.24943]
[1776880698618,41.24,78941.48,38.6,0.76881,0.00011,20.22952]
[1776880703653,41.24,78941.36,38.6,0.76881,0.00011,20.22981]
[1776880706674,41.23,78943.84,38.6,0.76909,0.00011,20.21679]
[1776880711709,41.23,78939.16,38.6,0.76861,0.00011,20.2363]
[1776880716744,41.23,78938.31,38.6,0.76853,0.00011,20.23976]
[1776880721779,41.23,78939.03,38.6,0.76863,0.00011,20.23511]
[1776880726813,41.23,78939.24,38.6,0.76865,0.00011,20.23403]
[1776880731850,41.22,78936.35,38.6,0.76834,0.00011,20.24831]
[1776880732857,41.22,78932.7,38.6,0.76794,0.00011,20.26696]
[1776880735878,41.22,78936.98,38.6,0.76843,0.00011,20.24418]
[1776880740913,41.22,78937.99,38.6,0.76857,0.00011,20.23797]
[1776880745948,41.21,78939.57,38.6,0.76876,0.00011,20.22884]
[1776880750984,41.21,78938.96,38.6,0.76871,0.00011,20.23109]
[1776880751991,41.21,78933.62,38.6,0.76812,0.00011,20.25852]
[1776880752997,41.21,78927.3,38.6,0.76741,0.00011,20.29141]
[1776880758037,41.21,78926.43,38.6,0.76729,0.00011,20.29716]
[1776880761059,41.22,78929.13,38.6,0.76757,0.00011,20.2842]
[1776880764080,41.22,78925.15,38.6,0.7671,0.00011,20.30572]
[1776880768108,41.23,78922.34,38.6,0.76676,0.00011,20.32143]
[1776880773143,41.23,78921.9,38.6,0.76671,0.00011,20.32108]
[1776880778178,41.24,78921.87,38.6,0.76668,0.00011,20.32258]
[1776880783213,41.24,78921.52,38.6,0.76662,0.00011,20.32544]
[1776880788248,41.25,78922.08,38.6,0.76666,0.00011,20.3236]
[1776880793283,41.25,78921.18,38.6,0.76654,0.00011,20.32929]
[1776880794925,41.25,78921.17,38.6,0.76653,0.00011,20.32954]
[1776880795148,41.25,78921.17,38.6,0.76653,0.00011,20.32954]
[1776880795297,41.25,78920.65,38.6,0.76647,0.00011,20.33242]
[1776880795692,41.25,78920.65,38.6,0.76647,0.00011,20.33242]
[1776880795729,41.25,78920.65,38.6,0.76647,0.00011,20.33242]
[1776880798318,41.25,78926.81,38.6,0.76715,0.00011,20.30132]
[1776880799325,41.26,78929.83,38.6,0.76748,0.00011,20.286]
[1776880801339,41.26,78934.04,38.6,0.76794,0.00011,20.26481]
[1776880802346,41.26,78938.51,38.6,0.76843,0.00011,20.24201]
[1776880803353,41.26,78942.19,38.6,0.76884,0.00011,20.22292]
[1776880805153,41.26,78943.36,38.6,0.76897,0.00011,20.21681]
[1776880805231,41.26,78943.36,38.6,0.76897,0.00011,20.21681]
[1776880805366,41.26,78946.27,38.6,0.7693,0.00011,20.2017]
[1776880806374,41.26,78951.84,38.6,0.76992,0.00011,20.17272]
[1776880808388,41.26,78947.13,38.6,0.7694,0.00011,20.1969]
[1776880810402,41.25,78941.49,38.6,0.76878,0.00011,20.22579]
[1776880811409,41.26,78937.89,38.6,0.76837,0.00011,20.2446]
[1776880814430,41.25,78940.3,38.6,0.76865,0.00011,20.23157]
[1776880815437,41.25,78948.12,38.6,0.76953,0.00011,20.19094]
[1776880816444,41.25,78945.05,38.6,0.76919,0.00011,20.20669]
[1776880821479,41.25,78945.79,38.6,0.76928,0.00011,20.20244]
[1776880826514,41.25,78937.3,38.6,0.76834,0.00011,20.24602]
[1776880831550,41.25,78936.56,38.6,0.76829,0.00011,20.24559]
[1776880837590,41.25,78937.46,38.6,0.76841,0.00011,20.24015]
[1776880841619,41.24,78942.85,38.6,0.76902,0.00011,20.21145]
[1776880842582,41.24,78942.85,38.6,0.76902,0.00011,20.21145]
[1776880842627,41.24,78948.49,38.6,0.76965,0.00011,20.18204]
[1776880843635,41.24,78957.5,38.6,0.77066,0.00011,20.13514]
[1776880844942,41.24,78957.5,38.6,0.77066,0.00011,20.13514]
[1776880845043,41.24,78958.68,38.6,0.77079,0.00011,20.1287]
[1776880846928,41.24,78966.36,38.6,0.77165,0.00011,20.08835]
[1776880848212,41.24,78966.36,38.6,0.77165,0.00011,20.08835]
[1776880848257,41.24,78969.62,38.6,0.77201,0.00011,20.07115]
[1776880848670,41.24,78974.7,38.6,0.77257,0.00011,20.04468]
[1776880850841,41.24,78975.48,38.6,0.77267,0.00011,20.0403]
[1776880854712,41.23,78972.03,38.6,0.77231,0.00011,20.05694]
[1776880856052,41.23,78975.98,38.6,0.77276,0.00011,20.03593]
[1776880859747,41.23,78979.68,38.6,0.77317,0.00011,20.01611]
[1776880862768,41.23,78976.98,38.6,0.77289,0.00011,20.02972]
[1776880865789,41.22,78981.57,38.6,0.7734,0.00011,20.00536]
[1776880868810,41.22,78979.18,38.6,0.77315,0.00011,20.01722]
[1776880870825,41.22,78984.88,38.6,0.77378,0.00011,19.98725]
[1776880874854,41.22,78987.19,38.6,0.77405,0.00011,19.97415]
[1776880879888,41.21,78985.4,38.6,0.77388,0.00011,19.98257]
[1776880882910,41.21,78981.81,38.6,0.77349,0.00011,20.00085]
[1776880884924,41.21,78984.96,38.6,0.77384,0.00011,19.98412]
[1776880889958,41.21,78984.84,38.6,0.77384,0.00011,19.98416]
[1776880891973,41.21,78981.16,38.6,0.77347,0.00011,19.99903]
[1776880893987,41.21,78978.04,38.6,0.77313,0.00011,20.01504]
[1776880896001,41.2,78980.38,38.6,0.7734,0.00011,20.00248]
[1776880898015,41.2,78983.54,38.6,0.77375,0.00011,19.98565]
[1776880899022,41.2,78986.88,38.6,0.77412,0.00011,19.96803]
[1776880900029,41.2,78990.48,38.6,0.77452,0.00011,19.94906]
[1776880902505,41.2,78991.77,38.6,0.77466,0.00011,19.94211]
[1776880902511,41.2,78991.77,38.6,0.77466,0.00011,19.94211]
[1776880902528,41.2,78995.38,38.6,0.77506,0.00011,19.92307]
[1776880902606,41.2,78995.38,38.6,0.77506,0.00011,19.92307]
[1776880902695,41.2,78995.38,38.6,0.77506,0.00011,19.92307]
[1776880902758,41.2,78995.38,38.6,0.77506,0.00011,19.92307]
[1776880903517,41.2,78995.38,38.6,0.77506,0.00011,19.92307]
[1776880903050,41.2,78998.48,38.6,0.7754,0.00011,19.90669]
[1776880903932,41.2,78998.48,38.6,0.7754,0.00011,19.90669]
[1776880904057,41.2,79002.95,38.6,0.77589,0.00011,19.88306]
[1776880906654,41.2,79003.61,38.6,0.77597,0.00011,19.87935]
[1776880906684,41.2,79003.61,38.6,0.77597,0.00011,19.87935]
[1776880912112,41.2,78999.51,38.6,0.77554,0.00011,19.9002]
[1776880913120,41.2,78991.92,38.6,0.77471,0.00011,19.93998]
[1776880914127,41.2,78984.46,38.6,0.77389,0.00011,19.97896]
[1776880916144,41.2,78988.13,38.6,0.7743,0.00011,19.95944]
[1776880917151,41.19,78991.6,38.6,0.77468,0.00011,19.94113]
[1776880918158,41.19,78994.34,38.6,0.77498,0.00011,19.92665]
[1776880921179,41.19,78999.62,38.6,0.77557,0.00011,19.89866]
[1776880922186,41.19,79002.74,38.6,0.77591,0.00011,19.88211]
[1776880923193,41.19,78999.34,38.6,0.77554,0.00011,19.89984]
[1776880928228,41.19,79002.43,38.6,0.7759,0.00011,19.88276]
[1776880929235,41.19,79008.77,38.6,0.77659,0.00011,19.84936]
[1776880932259,41.19,79003.38,38.6,0.776,0.00011,19.87774]
[1776880933267,41.19,79000.94,38.6,0.77574,0.00011,19.89054]
[1776880939309,41.19,78998.7,38.6,0.7755,0.00011,19.90187]
[1776880944344,41.19,79001.21,38.6,0.77578,0.00011,19.88827]
[1776880948371,41.18,78999.01,38.6,0.77555,0.00011,19.89947]
[1776880950389,41.18,78994.13,38.6,0.77502,0.00011,19.92487]
[1776880951419,41.18,78994.13,38.6,0.77502,0.00011,19.92487]
[1776880951543,41.18,78979.86,38.6,0.77348,0.00011,19.99547]
[1776880951821,41.18,78979.86,38.6,0.77348,0.00011,19.99547]
[1776880951942,41.18,78979.86,38.6,0.77348,0.00011,19.99547]
[1776880952254,41.18,78979.86,38.6,0.77348,0.00011,19.99547]
[1776880952402,41.18,78963.3,38.6,0.77166,0.00011,20.08191]
[1776880953409,41.18,78956.24,38.6,0.77088,0.00011,20.11853]
[1776880958445,41.18,78954.59,38.6,0.77071,0.00011,20.12622]
[1776880959451,41.18,78961.59,38.6,0.77149,0.00011,20.0896]
[1776880960458,41.18,78965.01,38.6,0.77187,0.00011,20.07164]
[1776880964487,41.18,78961.84,38.6,0.77153,0.00011,20.08767]
[1776880967508,41.17,78957.94,38.6,0.77111,0.00011,20.1076]
[1776880971536,41.17,78955.59,38.6,0.77086,0.00011,20.11921]
[1776880972865,41.17,78954.54,38.6,0.77075,0.00011,20.12451]
[1776880973550,41.17,78951.54,38.6,0.77042,0.00011,20.13994]
[1776880973760,41.17,78951.54,38.6,0.77042,0.00011,20.13994]
[1776880974074,41.17,78951.54,38.6,0.77042,0.00011,20.13994]
[1776880974557,41.17,78944.18,38.6,0.7696,0.00011,20.17803]
[1776880975117,41.17,78944.18,38.6,0.7696,0.00011,20.17803]
[1776880977988,41.17,78945.26,38.6,0.76973,0.00011,20.1719]
[1776880978571,41.17,78945.26,38.6,0.76973,0.00011,20.1719]
[1776880978586,41.17,78950.68,38.6,0.77034,0.00011,20.14357]
[1776880979593,41.17,78945.91,38.6,0.76981,0.00011,20.16822]
[1776880980600,41.17,78943.12,38.6,0.7695,0.00011,20.18254]
[1776880986642,41.16,78940.56,38.6,0.76924,0.00011,20.19473]
[1776880988656,41.16,78936.52,38.6,0.7688,0.00011,20.21528]
[1776880994085,41.17,78938.27,38.6,0.76897,0.00011,20.20748]
[1776880998726,41.17,78942.16,38.6,0.76938,0.00011,20.18835]
[1776881000740,41.17,78946.06,38.6,0.76982,0.00011,20.16806]
[1776881001747,41.17,78940.76,38.6,0.76923,0.00011,20.19556]
[1776881002753,41.17,78931.46,38.6,0.76819,0.00011,20.24368]
[1776881005776,41.17,78935.68,38.6,0.76867,0.00011,20.22128]
[1776881007790,41.17,78943.62,38.6,0.76956,0.00011,20.1798]
[1776881008798,41.16,78951.73,38.6,0.77047,0.00011,20.13752]
[1776881009804,41.16,78956.37,38.6,0.77098,0.00011,20.11327]
[1776881011819,41.16,78956.35,38.6,0.77101,0.00011,20.10916]
[1776881016853,41.16,78956.71,38.6,0.77106,0.00011,20.10674]
[1776881021889,41.16,78956.51,38.6,0.77105,0.00011,20.10714]
[1776881023903,41.16,78961.26,38.6,0.77159,0.00011,20.08214]
[1776881028938,41.16,78960.37,38.6,0.7715,0.00011,20.08627]
[1776881031958,41.16,78951.78,38.6,0.77055,0.00011,20.13071]
[1776881032966,41.15,78946.83,38.6,0.77001,0.00011,20.1562]
[1776881035988,41.15,78956.64,38.6,0.77111,0.00011,20.10462]
[1776881036995,41.15,78961.66,38.6,0.77166,0.00011,20.07833]
[1776881042030,41.15,78961.97,38.6,0.77171,0.00011,20.07627]
[1776881043037,41.15,78968.23,38.6,0.7724,0.00011,20.04348]
[1776881044044,41.15,78975.37,38.6,0.77319,0.00011,20.00609]
[1776881049080,41.15,78975.81,38.6,0.77324,0.00011,20.00367]
[1776881054114,41.15,78975.09,38.6,0.77317,0.00011,20.00726]
[1776881057136,41.15,78965.72,38.6,0.77213,0.00011,20.05614]
[1776881058142,41.15,78958.46,38.6,0.77133,0.00011,20.09393]
[1776881059149,41.15,78954.48,38.6,0.77089,0.00011,20.11461]
[1776881062171,41.15,78957.38,38.6,0.77122,0.00011,20.0993]
[1776881063177,41.15,78960.51,38.6,0.77157,0.00011,20.0829]
[1776881068213,41.14,78960.42,38.6,0.77157,0.00011,20.08287]
[1776881071236,41.14,78950.47,38.6,0.7705,0.00011,20.13032]
[1776881072243,41.14,78948.09,38.6,0.77023,0.00011,20.14264]
[1776881077278,41.14,78947.35,38.6,0.77016,0.00011,20.14609]
[1776881082312,41.14,78947.45,38.6,0.77018,0.00011,20.14515]
[1776881083320,41.14,78953.4,38.6,0.77084,0.00011,20.11408]
[1776881084327,41.14,78958.2,38.6,0.77138,0.00011,20.08891]
[1776881089363,41.14,78955.73,38.6,0.77112,0.00011,20.10115]
[1776881091377,41.14,78958.46,38.6,0.77143,0.00011,20.08665]
[1776881095405,41.13,78951.86,38.6,0.7707,0.00011,20.12059]
[1776881096412,41.13,78949.53,38.6,0.77045,0.00011,20.1326]
[1776881098426,41.13,78946.65,38.6,0.77013,0.00011,20.14729]
[1776881100440,41.13,78943.02,38.6,0.76973,0.00011,20.16584]
[1776881105475,41.13,78940.42,38.6,0.76946,0.00011,20.1788]
[1776881109793,41.13,78942.05,38.6,0.76965,0.00011,20.16991]
[1776881110510,41.13,78935.59,38.6,0.76893,0.00011,20.20334]
[1776881111516,41.13,78932.42,38.6,0.76858,0.00011,20.21964]
[1776881114378,41.12,78932.4,38.6,0.76858,0.00011,20.21943]
[1776881115643,41.12,78932.91,38.6,0.76864,0.00011,20.21663]
[1776881115689,41.12,78932.8,38.6,0.76863,0.00011,20.21704]
[1776881116715,41.12,78932.8,38.6,0.76863,0.00011,20.21704]
[1776881116767,41.12,78932.8,38.6,0.76863,0.00011,20.21704]
[1776881119573,41.12,78935.98,38.6,0.769,0.00011,20.19993]
[1776881121590,41.12,78943.91,38.6,0.76989,0.00011,20.15838]
[1776881126700,41.12,78942.14,38.6,0.76971,0.00011,20.16685]
[1776881128345,41.12,78944.07,38.6,0.76993,0.00011,20.15666]
[1776881128714,41.12,78949.74,38.6,0.77056,0.00011,20.127]
[1776881129228,41.12,78949.74,38.6,0.77056,0.00011,20.127]
[1776881129721,41.12,78954.03,38.6,0.77104,0.00011,20.10449]
[1776881130815,41.11,78954.86,38.6,0.77114,0.00011,20.10003]
[1776881131734,41.11,78961.76,38.6,0.77193,0.00011,20.05976]
[1776881136771,41.11,78960.12,38.6,0.77176,0.00011,20.06782]
[1776881141806,41.11,78959.72,38.6,0.77172,0.00011,20.06946]
[1776881146841,41.11,78960.94,38.6,0.77187,0.00011,20.06267]
[1776881149344,41.11,78960.78,38.6,0.77185,0.00011,20.06343]
[1776881149351,41.11,78952.21,38.6,0.77091,0.00011,20.10797]
[1776881149862,41.11,78941.53,38.6,0.76972,0.00011,20.16357]
[1776881150869,41.11,78939.85,38.6,0.76953,0.00011,20.17214]
[1776881153890,41.11,78929.47,38.6,0.76839,0.00011,20.2255]
[1776881154896,41.11,78923.71,38.6,0.76774,0.00011,20.25562]
[1776881159931,41.11,78922.28,38.6,0.76755,0.00011,20.26427]
[1776881162154,41.11,78921.97,38.6,0.76751,0.00011,20.26615]
[1776881163150,41.11,78920.15,38.6,0.76729,0.00011,20.27611]
[1776881163231,41.11,78920.15,38.6,0.76729,0.00011,20.27611]
[1776881163266,41.12,78917.24,38.6,0.76696,0.00011,20.29141]
[1776881163960,41.12,78908.02,38.6,0.76593,0.00011,20.33898]
[1776881165974,41.12,78905.96,38.6,0.76569,0.00011,20.35001]
[1776881171012,41.12,78905.64,38.6,0.76563,0.00011,20.35251]
[1776881174542,41.12,78905.58,38.6,0.76562,0.00011,20.35298]
[1776881175038,41.12,78899.64,38.6,0.76494,0.00011,20.38404]
[1776881175915,41.12,78899.64,38.6,0.76494,0.00011,20.38404]
[1776881176707,41.12,78899.64,38.6,0.76494,0.00011,20.38404]
[1776881176759,41.12,78899.64,38.6,0.76494,0.00011,20.38404]
[1776881176779,41.13,78894.87,38.6,0.7644,0.00011,20.40901]
[1776881177075,41.13,78894.87,38.6,0.7644,0.00011,20.40901]
[1776881179046,41.13,78893.41,38.6,0.76423,0.00011,20.4167]
[1776881180076,41.13,78888.61,38.6,0.76368,0.00011,20.44168]
[1776881181083,41.13,78883.49,38.6,0.76309,0.00011,20.46808]
[1776881186118,41.13,78882.72,38.6,0.76299,0.00011,20.47265]
[1776881188132,41.13,78888.89,38.6,0.76368,0.00011,20.44143]
[1776881191153,41.13,78883.38,38.6,0.76308,0.00011,20.46597]
[1776881195181,41.14,78880.99,38.6,0.7628,0.00011,20.47866]
[1776881196695,41.14,78873.33,38.6,0.76193,0.00011,20.51787]
[1776881197240,41.14,78873.33,38.6,0.76193,0.00011,20.51787]
[1776881197630,41.14,78873.33,38.6,0.76193,0.00011,20.51787]
[1776881197731,41.14,78868.37,38.6,0.76136,0.00011,20.54321]
[1776881198202,41.14,78863.65,38.6,0.76083,0.00011,20.56726]
[1776881203237,41.14,78864.25,38.6,0.76089,0.00011,20.56423]
[1776881206613,41.14,78865.25,38.6,0.76101,0.00011,20.55915]
[1776881206892,41.14,78865.25,38.6,0.76101,0.00011,20.55915]
[1776881207265,41.14,78857.23,38.6,0.76009,0.00011,20.59993]
[1776881208304,41.14,78857.23,38.6,0.76009,0.00011,20.59993]
[1776881209291,41.14,78872.36,38.6,0.76181,0.00011,20.52311]
[1776881210297,41.14,78875.34,38.6,0.76215,0.00011,20.50813]
[1776881212311,41.14,78877.78,38.6,0.76242,0.00011,20.49601]
[1776881218352,41.14,78873.69,38.6,0.76194,0.00011,20.51756]
[1776881220367,41.14,78876.25,38.6,0.76223,0.00011,20.50463]
[1776881222805,41.14,78884.45,38.6,0.76315,0.00011,20.4629]
[1776881223388,41.14,78890.16,38.6,0.76379,0.00011,20.43379]
[1776881224395,41.15,78894.42,38.6,0.76427,0.00011,20.41211]
[1776881229430,41.15,78894.6,38.6,0.76427,0.00011,20.41206]
[1776881234465,41.15,78892.16,38.6,0.76398,0.00011,20.4254]
[1776881235472,41.15,78885.83,38.6,0.76326,0.00011,20.45796]
[1776881240507,41.16,78885.66,38.6,0.76323,0.00011,20.45938]
[1776881245542,41.16,78885.43,38.6,0.76319,0.00011,20.46107]
[1776881247556,41.16,78882.27,38.6,0.76283,0.00011,20.47744]
[1776881248563,41.16,78878.19,38.6,0.76237,0.00011,20.49837]
[1776881253598,41.16,78880.62,38.6,0.76266,0.00011,20.48227]
[1776881254611,41.16,78883.49,38.6,0.76299,0.00011,20.4677]
[1776881255615,41.16,78886.16,38.6,0.76329,0.00011,20.45415]
[1776881258636,41.16,78888.81,38.6,0.76358,0.00011,20.44093]
[1776881263671,41.16,78887.81,38.6,0.76345,0.00011,20.44669]
[1776881265685,41.17,78885.37,38.6,0.76317,0.00011,20.4594]
[1776881268706,41.17,78881.51,38.6,0.76273,0.00011,20.47944]
[1776881269713,41.17,78875.24,38.6,0.76202,0.00011,20.51151]
[1776881272734,41.17,78872.88,38.6,0.76174,0.00011,20.52371]
[1776881274748,41.17,78882.52,38.6,0.76283,0.00011,20.47464]
[1776881275755,41.17,78885.8,38.6,0.7632,0.00011,20.45797]
[1776881279783,41.17,78888.06,38.6,0.76345,0.00011,20.44688]
[1776881284818,41.17,78888.57,38.6,0.76349,0.00011,20.44491]
[1776881288846,41.18,78891.24,38.6,0.76378,0.00011,20.43178]
[1776881293881,41.18,78891.06,38.6,0.76375,0.00011,20.43343]
[1776881295895,41.18,78888.66,38.6,0.76347,0.00011,20.44599]
[1776881299746,41.18,78887.4,38.6,0.76332,0.00011,20.45281]
[1776881299929,41.18,78896.15,38.6,0.76431,0.00011,20.40814]
[1776881300911,41.18,78896.15,38.6,0.76431,0.00011,20.40814]
[1776881300933,41.18,78908.51,38.6,0.76569,0.00011,20.34487]
[1776881301193,41.18,78908.51,38.6,0.76569,0.00011,20.34487]
[1776881301940,41.18,78914.95,38.6,0.76642,0.00011,20.31177]
[1776881304303,41.18,78914.31,38.6,0.76634,0.00011,20.31528]
[1776881304961,41.18,78916.93,38.6,0.76663,0.00011,20.30191]
[1776881305516,41.18,78916.93,38.6,0.76663,0.00011,20.30191]
[1776881305570,41.18,78916.93,38.6,0.76663,0.00011,20.30191]
[1776881305692,41.18,78916.93,38.6,0.76663,0.00011,20.30191]
[1776881307982,41.19,78921.64,38.6,0.76715,0.00011,20.27792]
[1776881308693,41.19,78921.64,38.6,0.76715,0.00011,20.27792]
[1776881308989,41.19,78921.9,38.6,0.76718,0.00011,20.27671]
[1776881310000,41.18,78927.84,38.6,0.76785,0.00011,20.24581]
[1776881311248,41.18,78934.69,38.6,0.76864,0.00011,20.20607]
[1776881312016,41.18,78929.98,38.6,0.76812,0.00011,20.23028]
[1776881313755,41.18,78923.15,38.6,0.76737,0.00011,20.26517]
[1776881314027,41.18,78920.33,38.6,0.76705,0.00011,20.27972]
[1776881317049,41.18,78923.46,38.6,0.76742,0.00011,20.26289]
[1776881318056,41.18,78927.52,38.6,0.76787,0.00011,20.24171]
[1776881319649,41.18,78927.52,38.6,0.76787,0.00011,20.24171]
[1776881319797,41.18,78927.52,38.6,0.76787,0.00011,20.24171]
[1776881320797,41.18,78927.28,38.6,0.76785,0.00011,20.24258]
[1776881320883,41.18,78931.86,38.6,0.76837,0.00011,20.21863]
[1776881321119,41.18,78939.81,38.6,0.76926,0.00011,20.17746]
[1776881322083,41.18,78945.91,38.6,0.76994,0.00011,20.14559]
[1776881323796,41.18,78945.91,38.6,0.76994,0.00011,20.14559]
[1776881329133,41.17,78946.02,38.6,0.76997,0.00011,20.14436]
[1776881334168,41.17,78943.21,38.6,0.76966,0.00011,20.15856]
[1776881335175,41.17,78940.86,38.6,0.7694,0.00011,20.17068]
[1776881338196,41.17,78934.67,38.6,0.76872,0.00011,20.20247]
[1776881339203,41.17,78931.75,38.6,0.76839,0.00011,20.21748]
[1776881344238,41.17,78932.15,38.6,0.76845,0.00011,20.21503]
[1776881349837,41.17,78930.01,38.6,0.76822,0.00011,20.22571]
[1776881349874,41.17,78924.53,38.6,0.7676,0.00011,20.2543]
[1776881350280,41.17,78921.43,38.6,0.76725,0.00011,20.27031]
[1776881353301,41.17,78915.41,38.6,0.76656,0.00011,20.30205]
[1776881358336,41.17,78909.4,38.6,0.76587,0.00011,20.33408]
[1776881363371,41.18,78907.58,38.6,0.76564,0.00011,20.3445]
[1776881367399,41.18,78910.01,38.6,0.7659,0.00011,20.33268]
[1776881372434,41.18,78910.5,38.6,0.76596,0.00011,20.32698]
[1776881377469,41.19,78910.2,38.6,0.76591,0.00011,20.32952]
[1776881382504,41.19,78912.45,38.6,0.76614,0.00011,20.31897]
[1776881386533,41.2,78918.26,38.6,0.76678,0.00011,20.28963]
[1776881387539,41.2,78921.3,38.6,0.76712,0.00011,20.27414]
[1776881392697,41.2,78920.35,38.6,0.76699,0.00011,20.27982]
[1776881393939,41.2,78920.62,38.6,0.76702,0.00011,20.27862]
[1776881394035,41.2,78927.33,38.6,0.76777,0.00011,20.24415]
[1776881394462,41.2,78927.33,38.6,0.76777,0.00011,20.24415]
[1776881394596,41.2,78941.71,38.6,0.76937,0.00011,20.16975]
[1776881396027,41.2,78947.88,38.6,0.77005,0.00011,20.13782]
[1776881399628,41.2,78950.94,38.6,0.7704,0.00011,20.12161]
[1776881401790,41.2,78944.01,38.6,0.76963,0.00011,20.15739]
[1776881404663,41.2,78942.71,38.6,0.7695,0.00011,20.16361]
[1776881407684,41.2,78937.39,38.6,0.76892,0.00011,20.19073]
[1776881408692,41.19,78934.04,38.6,0.76855,0.00011,20.20795]
[1776881409699,41.19,78937.59,38.6,0.76895,0.00011,20.18943]
[1776881414734,41.19,78938.37,38.6,0.76905,0.00011,20.18475]
[1776881416748,41.19,78943.39,38.6,0.76961,0.00011,20.1584]
[1776881419769,41.19,78945.68,38.6,0.76987,0.00011,20.14614]
[1776881423797,41.19,78941.07,38.6,0.76937,0.00011,20.16949]
[1776881424804,41.19,78937.34,38.6,0.76896,0.00011,20.18871]
[1776881425811,41.19,78933.87,38.6,0.76857,0.00011,20.20655]
[1776881430846,41.18,78934.15,38.6,0.76862,0.00011,20.20438]
[1776881435881,41.18,78934.49,38.6,0.7687,0.00011,20.19778]
[1776881438902,41.18,78938.87,38.6,0.7692,0.00011,20.17468]
[1776881443937,41.18,78938.93,38.6,0.76922,0.00011,20.17382]
[1776881448972,41.17,78938.49,38.6,0.76918,0.00011,20.17554]
[1776881451993,41.17,78932.69,38.6,0.76854,0.00011,20.20525]
[1776881453000,41.17,78929.92,38.6,0.76823,0.00011,20.21943]
[1776881458035,41.17,78927.5,38.6,0.76798,0.00011,20.23114]
[1776881459042,41.17,78923.84,38.6,0.76757,0.00011,20.24988]
[1776881464076,41.17,78923.45,38.6,0.76753,0.00011,20.25178]
[1776881466091,41.17,78917.4,38.6,0.76685,0.00011,20.28346]
[1776881467098,41.17,78914.1,38.6,0.76647,0.00011,20.30066]
[1776881472133,41.17,78915.2,38.6,0.76658,0.00011,20.29584]
[1776881477168,41.18,78914.92,38.6,0.76653,0.00011,20.29813]
[1776881482203,41.18,78915.57,38.6,0.76658,0.00011,20.29562]
[1776881487238,41.18,78914.78,38.6,0.76648,0.00011,20.30059]
[1776881492273,41.19,78913.84,38.6,0.76638,0.00011,20.30233]
[1776881494411,41.19,78912.93,38.6,0.76627,0.00011,20.30721]
[1776881494501,41.19,78909.16,38.6,0.76584,0.00011,20.32679]
[1776881496204,41.19,78910.61,38.6,0.766,0.00011,20.3195]
[1776881496860,41.19,78910.61,38.6,0.766,0.00011,20.3195]
[1776881497011,41.19,78910.61,38.6,0.766,0.00011,20.3195]
[1776881497337,41.19,78910.77,38.6,0.76602,0.00011,20.31901]
[1776881497346,41.19,78914.86,38.6,0.76647,0.00011,20.29796]
[1776881499135,41.19,78914.86,38.6,0.76647,0.00011,20.29796]
[1776881498315,41.19,78923.11,38.6,0.7674,0.00011,20.25555]
[1776881500943,41.19,78922.66,38.6,0.76734,0.00011,20.258]
[1776881501031,41.19,78921.62,38.6,0.76722,0.00011,20.26374]
[1776881506371,41.2,78921.24,38.6,0.76716,0.00011,20.26658]
[1776881507728,41.2,78925.93,38.6,0.76768,0.00011,20.24276]
[1776881508385,41.2,78928.52,38.6,0.76796,0.00011,20.22938]
[1776881512412,41.2,78924.06,38.6,0.76745,0.00011,20.25327]
[1776881513420,41.2,78920.96,38.6,0.7671,0.00011,20.26945]
[1776881518456,41.21,78921.12,38.6,0.7671,0.00011,20.26946]
[1776881519462,41.21,78926.31,38.6,0.76768,0.00011,20.24286]
[1776881520480,41.21,78935.07,38.6,0.76865,0.00011,20.19779]
[1776881521585,41.21,78944.69,38.6,0.76972,0.00011,20.14778]
[1776881522484,41.21,78949.02,38.6,0.77021,0.00011,20.1251]
[1776881527972,41.2,78949.76,38.6,0.77031,0.00011,20.12053]
[1776881530541,41.2,78955.78,38.6,0.77098,0.00011,20.08875]
[1776881531548,41.2,78958.31,38.6,0.77127,0.00011,20.07553]
[1776881536583,41.2,78957.17,38.6,0.77114,0.00011,20.08138]
[1776881539751,41.2,78959.02,38.6,0.77135,0.00011,20.07171]
[1776881539834,41.2,78959.58,38.6,0.77141,0.00011,20.0688]
[1776881541143,41.2,78959.58,38.6,0.77141,0.00011,20.0688]
[1776881541150,41.2,78962.51,38.6,0.77173,0.00011,20.05354]
[1776881541618,41.2,78966.37,38.6,0.77216,0.00011,20.03342]
[1776881542426,41.2,78966.37,38.6,0.77216,0.00011,20.03342]
[1776881542478,41.2,78966.37,38.6,0.77216,0.00011,20.03342]
[1776881542495,41.2,78966.37,38.6,0.77216,0.00011,20.03342]
[1776881542691,41.2,78966.37,38.6,0.77216,0.00011,20.03342]
[1776881542949,41.2,78966.37,38.6,0.77216,0.00011,20.03342]
[1776881543050,41.2,78971.06,38.6,0.77268,0.00011,20.00877]
[1776881548667,41.2,78972.37,38.6,0.77283,0.00011,20.00172]
[1776881553702,41.2,78972.35,38.6,0.77286,0.00011,19.99748]
[1776881558737,41.21,78974.62,38.6,0.77307,0.00011,19.98788]
[1776881560751,41.21,78971.31,38.6,0.77267,0.00011,20.00668]
[1776881565790,41.22,78971.56,38.6,0.77264,0.00011,20.00829]
[1776881567804,41.23,78975.08,38.6,0.77301,0.00011,19.99057]
[1776881571832,41.23,78979.14,38.6,0.77346,0.00011,19.9697]
[1776881576867,41.23,78978.39,38.6,0.77336,0.00011,19.97414]
[1776881579212,41.23,78980.5,38.6,0.77359,0.00011,19.96322]
[1776881579268,41.24,78987.72,38.6,0.77436,0.00011,19.92666]
[1776881580244,41.24,78990.63,38.6,0.77468,0.00011,19.91149]
[1776881581723,41.24,78992.24,38.6,0.77485,0.00011,19.90314]
[1776881581930,41.24,78999.19,38.6,0.77562,0.00011,19.86669]
[1776881582786,41.24,78999.19,38.6,0.77562,0.00011,19.86669]
[1776881582891,41.24,78999.19,38.6,0.77562,0.00011,19.86669]
[1776881582935,41.24,79009.02,38.6,0.77669,0.00011,19.81503]
[1776881584948,41.24,79015.06,38.6,0.77732,0.00011,19.78451]
[1776881585636,41.24,79015.06,38.6,0.77732,0.00011,19.78451]
[1776881585689,41.24,79015.06,38.6,0.77732,0.00011,19.78451]
[1776881585743,41.24,79015.06,38.6,0.77732,0.00011,19.78451]
[1776881586862,41.25,79016.69,38.6,0.77747,0.00011,19.77732]
[1776881586951,41.25,79016.69,38.6,0.77747,0.00011,19.77732]
[1776881587766,41.25,79016.57,38.6,0.77746,0.00011,19.7781]
[1776881589987,41.25,79014.05,38.6,0.77718,0.00011,19.7918]
[1776881590994,41.25,79009.06,38.6,0.77661,0.00011,19.81927]
[1776881592133,41.25,79005.59,38.6,0.77623,0.00011,19.83759]
[1776881593008,41.25,79010.06,38.6,0.77671,0.00011,19.81418]
[1776881598042,41.26,79011.32,38.6,0.77684,0.00011,19.80801]
[1776881600207,41.26,79010.8,38.6,0.77678,0.00011,19.81084]
[1776881600265,41.26,79009.11,38.6,0.77659,0.00011,19.81992]
[1776881603077,41.26,79006.33,38.6,0.77629,0.00011,19.8347]
[1776881608113,41.26,79006.5,38.6,0.7763,0.00011,19.83413]
[1776881612141,41.26,79009.24,38.6,0.77662,0.00011,19.81581]
[1776881616169,41.26,79005.82,38.6,0.77624,0.00011,19.83409]
[1776881617176,41.26,79003.39,38.6,0.77598,0.00011,19.84694]
[1776881622211,41.26,79002.54,38.6,0.77588,0.00011,19.85167]
[1776881627246,41.26,79001.02,38.6,0.77571,0.00011,19.85978]
[1776881632281,41.26,79001.96,38.6,0.77581,0.00011,19.85501]
[1776881634295,41.26,79007.49,38.6,0.77641,0.00011,19.82604]
[1776881637315,41.26,79004.12,38.6,0.77604,0.00011,19.84395]
[1776881642353,41.26,79003.32,38.6,0.77595,0.00011,19.84835]
[1776881644193,41.26,79003.32,38.6,0.77595,0.00011,19.84835]
[1776881644294,41.26,79003.86,38.6,0.77601,0.00011,19.8456]
[1776881649399,41.27,79002.85,38.6,0.77589,0.00011,19.85109]
[1776881654435,41.27,79003.71,38.6,0.77598,0.00011,19.84675]
[1776881659470,41.27,79001.98,38.6,0.77579,0.00011,19.856]
[1776881660477,41.27,78999.81,38.6,0.77555,0.00011,19.86741]
[1776881663826,41.27,78996.1,38.6,0.77514,0.00011,19.8869]
[1776881669546,41.27,78993.78,38.6,0.77489,0.00011,19.89899]
[1776881673575,41.27,78999.31,38.6,0.77553,0.00011,19.8658]
[1776881674582,41.27,79002.35,38.6,0.77586,0.00011,19.84988]
[1776881679617,41.27,79001.83,38.6,0.7758,0.00011,19.85283]
[1776881684652,41.27,79002.82,38.6,0.7759,0.00011,19.8478]
[1776881688680,41.27,79005.0,38.6,0.77614,0.00011,19.83655]
[1776881691700,41.27,78996.98,38.6,0.77526,0.00011,19.87887]
[1776881692707,41.27,78992.29,38.6,0.77474,0.00011,19.90353]
[1776881697743,41.27,78989.3,38.6,0.77441,0.00011,19.91922]
[1776881699671,41.27,78988.31,38.6,0.7743,0.00011,19.92435]
[1776881699843,41.27,78988.31,38.6,0.7743,0.00011,19.92435]
[1776881700102,41.27,78988.31,38.6,0.7743,0.00011,19.92435]
[1776881700647,41.27,78987.89,38.6,0.77426,0.00011,19.9265]
[1776881700973,41.27,78987.89,38.6,0.77426,0.00011,19.9265]
[1776881701066,41.27,78985.47,38.6,0.77399,0.00011,19.9393]
[1776881703769,41.27,78984.6,38.6,0.77389,0.00011,19.94411]
[1776881704297,41.27,78984.91,38.6,0.77392,0.00011,19.94276]
[1776881705805,41.27,78991.47,38.6,0.77463,0.00011,19.90858]
[1776881707068,41.27,78997.55,38.6,0.7753,0.00011,19.8768]
[1776881707820,41.27,79001.36,38.6,0.77571,0.00011,19.85692]
[1776881713056,41.27,79000.94,38.6,0.77567,0.00011,19.85925]
[1776881713347,41.27,79000.94,38.6,0.77567,0.00011,19.85925]
[1776881713082,41.27,79001.27,38.6,0.7757,0.00011,19.85755]
[1776881718332,41.27,79001.59,38.6,0.77573,0.00011,19.85599]
[1776881718897,41.28,79001.57,38.6,0.77573,0.00011,19.85616]
[1776881723932,41.28,79001.03,38.6,0.77567,0.00011,19.85917]
[1776881724939,41.28,78996.23,38.6,0.77514,0.00011,19.88444]
[1776881729974,41.28,78996.17,38.6,0.77513,0.00011,19.88482]
[1776881732995,41.28,79000.46,38.6,0.77563,0.00011,19.8582]
[1776881733937,41.28,79000.46,38.6,0.77563,0.00011,19.8582]
[1776881734002,41.28,79000.7,38.6,0.77566,0.00011,19.85697]
[1776881737435,41.28,79001.18,38.6,0.77571,0.00011,19.85452]
[1776881745079,41.28,78998.81,38.6,0.77544,0.00011,19.86735]
[1776881747094,41.28,78994.98,38.6,0.77502,0.00011,19.88764]
[1776881752129,41.28,78995.04,38.6,0.77501,0.00011,19.88783]
[1776881757164,41.28,78994.02,38.6,0.7749,0.00011,19.89326]
[1776881762199,41.28,78993.65,38.6,0.77486,0.00011,19.89517]
[1776881764898,41.28,78992.76,38.6,0.77476,0.00011,19.89981]
[1776881765220,41.28,78988.58,38.6,0.7743,0.00011,19.92167]
[1776881766227,41.28,78986.28,38.6,0.77405,0.00011,19.93385]
[1776881771264,41.28,78983.71,38.6,0.77376,0.00011,19.94783]
[1776881772601,41.28,78984.66,38.6,0.77386,0.00011,19.94297]
[1776881773278,41.28,78980.32,38.6,0.77338,0.00011,19.96571]
[1776881774285,41.29,78975.7,38.6,0.77287,0.00011,19.9899]
[1776881775292,41.29,78973.09,38.6,0.77258,0.00011,20.00357]
[1776881778444,41.29,78971.04,38.6,0.77235,0.00011,20.01439]
[1776881779320,41.29,78966.2,38.6,0.77181,0.00011,20.03968]
[1776881781334,41.29,78963.65,38.6,0.77153,0.00011,20.053]
[1776881782855,41.29,78963.39,38.6,0.7715,0.00011,20.05437]
[1776881783253,41.29,78963.39,38.6,0.7715,0.00011,20.05437]
[1776881783348,41.29,78960.41,38.6,0.77117,0.00011,20.06986]
[1776881784355,41.29,78954.21,38.6,0.77049,0.00011,20.10204]
[1776881787376,41.29,78951.13,38.6,0.77013,0.00011,20.11871]
[1776881788383,41.29,78954.41,38.6,0.77049,0.00011,20.10207]
[1776881789390,41.29,78966.16,38.6,0.77178,0.00011,20.04142]
[1776881790397,41.29,78975.67,38.6,0.77283,0.00011,19.99188]
[1776881791403,41.29,78975.4,38.6,0.77283,0.00011,19.98917]
[1776881795432,41.29,78972.86,38.6,0.77254,0.00011,20.00284]
[1776881797447,41.29,78970.41,38.6,0.77227,0.00011,20.01573]
[1776881798454,41.29,78968.12,38.6,0.77201,0.00011,20.0277]
[1776881799461,41.29,78965.07,38.6,0.77167,0.00011,20.0436]
[1776881802482,41.3,78976.13,38.6,0.77289,0.00011,19.98608]
[1776881803489,41.3,78978.89,38.6,0.7732,0.00011,19.97174]
[1776881804496,41.3,78981.5,38.6,0.77348,0.00011,19.9582]
[1776881807517,41.3,78984.25,38.6,0.77378,0.00011,19.94405]
[1776881811545,41.3,78986.62,38.6,0.77404,0.00011,19.93186]
[1776881816580,41.3,78983.61,38.6,0.7737,0.00011,19.94782]
[1776881817587,41.3,78977.56,38.6,0.77303,0.00011,19.97952]
[1776881821615,41.3,78975.29,38.6,0.77277,0.00011,19.99175]
[1776881826649,41.3,78974.83,38.6,0.77271,0.00011,19.99459]
[1776881828663,41.3,78977.77,38.6,0.77304,0.00011,19.97945]
[1776881833699,41.3,78976.91,38.6,0.77293,0.00011,19.98444]
[1776881834706,41.3,78973.34,38.6,0.77253,0.00011,20.00313]
[1776881835713,41.31,78966.95,38.6,0.77183,0.00011,20.03644]
[1776881837727,41.31,78964.11,38.6,0.77151,0.00011,20.05126]
[1776881842761,41.31,78962.89,38.6,0.77138,0.00011,20.05765]
[1776881847797,41.31,78962.19,38.6,0.7713,0.00011,20.06136]
[1776881850817,41.31,78970.49,38.6,0.77221,0.00011,20.01826]
[1776881853839,41.31,78977.06,38.6,0.77296,0.00011,19.98011]
[1776881855853,41.31,78974.23,38.6,0.77265,0.00011,19.99505]
[1776881857867,41.31,78970.37,38.6,0.77222,0.00011,20.01529]
[1776881861895,41.31,78966.87,38.6,0.77183,0.00011,20.03369]
[1776881862902,41.31,78970.0,38.6,0.77217,0.00011,20.01745]
[1776881866930,41.31,78972.45,38.6,0.77244,0.00011,20.00495]
[1776881869951,41.31,78975.87,38.6,0.77281,0.00011,19.98737]
[1776881874986,41.31,78976.5,38.6,0.77287,0.00011,19.98449]
[1776881880021,41.31,78975.18,38.6,0.77272,0.00011,19.99175]
[1776881885055,41.32,78976.36,38.6,0.77284,0.00011,19.98597]
[1776881888076,41.32,78971.5,38.6,0.7723,0.00011,20.01147]
[1776881890091,41.32,78974.02,38.6,0.77258,0.00011,19.99845]
[1776881895126,41.32,78974.38,38.6,0.77261,0.00011,19.99688]
[1776881898147,41.32,78978.46,38.6,0.77306,0.00011,19.97581]
[1776881899153,41.32,78986.3,38.6,0.77392,0.00011,19.93492]
[1776881900160,41.32,78991.18,38.6,0.77445,0.00011,19.90948]
[1776881903182,41.32,78988.88,38.6,0.7742,0.00011,19.9217]
[1776881908217,41.32,78988.12,38.6,0.77411,0.00011,19.92589]
[1776881913252,41.32,78989.31,38.6,0.77427,0.00011,19.91573]
[1776881915731,41.32,78988.6,38.6,0.77419,0.00011,19.91952]
[1776881916275,41.32,78995.22,38.6,0.77491,0.00011,19.88497]
[1776881917282,41.32,78997.72,38.6,0.77518,0.00011,19.87197]
[1776881918288,41.32,78994.72,38.6,0.77485,0.00011,19.88775]
[1776881922317,41.32,78997.41,38.6,0.77514,0.00011,19.87386]
[1776881927352,41.32,79000.71,38.6,0.77551,0.00011,19.85653]
[1776881932387,41.32,78999.58,38.6,0.77538,0.00011,19.86244]
[1776881937422,41.32,79000.5,38.6,0.77548,0.00011,19.8576]
[1776881943464,41.32,79000.55,38.6,0.77549,0.00011,19.85729]
[1776881948499,41.32,79000.64,38.6,0.7755,0.00011,19.85677]
[1776881950714,41.32,79001.91,38.6,0.77564,0.00011,19.8501]
[1776881951520,41.32,79004.61,38.6,0.77593,0.00011,19.83594]
[1776881951839,41.32,79004.61,38.6,0.77593,0.00011,19.83594]
[1776881951892,41.32,79004.61,38.6,0.77593,0.00011,19.83594]
[1776881957564,41.32,79003.27,38.6,0.77579,0.00011,19.84302]
[1776881962599,41.32,79003.12,38.6,0.77577,0.00011,19.84381]
[1776881963605,41.32,79000.3,38.6,0.77546,0.00011,19.85857]
[1776881964613,41.32,78996.95,38.6,0.7751,0.00011,19.8761]
[1776881969648,41.32,78999.48,38.6,0.77537,0.00011,19.86315]
[1776881972669,41.32,79003.49,38.6,0.77584,0.00011,19.83792]
[1776881974702,41.32,79005.05,38.6,0.77601,0.00011,19.82974]
[1776881975690,41.32,79003.28,38.6,0.77581,0.00011,19.83903]
[1776881978696,41.32,79002.39,38.6,0.77572,0.00011,19.84368]
[1776881978711,41.32,79002.02,38.6,0.77568,0.00011,19.84562]
[1776881981148,41.32,79001.95,38.6,0.77567,0.00011,19.84598]
[1776881985761,41.32,78998.25,38.6,0.77526,0.00011,19.86531]
[1776881986768,41.32,78995.11,38.6,0.77492,0.00011,19.88171]
[1776881990796,41.32,78998.17,38.6,0.77526,0.00011,19.86553]
[1776881995831,41.32,78998.2,38.6,0.77527,0.00011,19.86526]
[1776881999859,41.32,78995.01,38.6,0.77492,0.00011,19.88184]
[1776882001198,41.32,78995.01,38.6,0.77492,0.00011,19.88184]
[1776882001252,41.32,78992.55,38.6,0.77465,0.00011,19.89466]
[1776882001873,41.32,78989.84,38.6,0.77435,0.00011,19.90895]
[1776882005901,41.32,78985.05,38.6,0.77382,0.00011,19.93414]
[1776882010936,41.32,78985.45,38.6,0.77386,0.00011,19.93242]
[1776882015971,41.32,78984.56,38.6,0.77375,0.00011,19.9374]
[1776882016978,41.32,78981.87,38.6,0.77346,0.00011,19.95149]
[1776882019619,41.33,78980.13,38.6,0.77326,0.00011,19.9606]
[1776882019999,41.33,78970.36,38.6,0.77219,0.00011,20.01153]
[1776882020945,41.33,78970.36,38.6,0.77219,0.00011,20.01153]
[1776882020996,41.33,78970.36,38.6,0.77219,0.00011,20.01153]
[1776882021460,41.33,78970.36,38.6,0.77219,0.00011,20.01153]
[1776882021548,41.33,78964.77,38.6,0.77157,0.00011,20.04058]
[1776882023286,41.33,78964.44,38.6,0.77153,0.00011,20.04227]
[1776882024027,41.33,78961.56,38.6,0.77122,0.00011,20.05717]
[1776882025261,41.33,78961.56,38.6,0.77122,0.00011,20.05717]
[1776882025288,41.33,78957.67,38.6,0.77079,0.00011,20.0773]
[1776882031076,41.33,78957.85,38.6,0.77079,0.00011,20.07432]
[1776882036111,41.34,78957.09,38.6,0.77069,0.00011,20.07896]
[1776882037118,41.34,78951.13,38.6,0.77002,0.00011,20.11024]
[1776882038124,41.34,78945.49,38.6,0.76939,0.00011,20.13978]
[1776882039124,41.34,78945.49,38.6,0.76939,0.00011,20.13978]
[1776882039696,41.34,78945.49,38.6,0.76939,0.00011,20.13978]
[1776882039699,41.34,78944.43,38.6,0.76926,0.00011,20.14596]
[1776882040138,41.34,78942.15,38.6,0.76901,0.00011,20.15773]
[1776882042694,41.34,78940.89,38.6,0.76886,0.00011,20.16456]
[1776882042751,41.35,78941.22,38.6,0.76888,0.00011,20.16349]
[1776882044166,41.35,78938.67,38.6,0.76859,0.00011,20.17697]
[1776882044851,41.35,78938.67,38.6,0.76859,0.00011,20.17697]
[1776882045174,41.35,78935.7,38.6,0.76825,0.00011,20.19257]
[1776882049819,41.35,78935.48,38.6,0.76821,0.00011,20.19481]
[1776882050209,41.35,78949.64,38.6,0.76978,0.00011,20.12204]
[1776882051216,41.35,78959.87,38.6,0.77091,0.00011,20.069]
[1776882052223,41.35,78962.36,38.6,0.77119,0.00011,20.05604]
[1776882054237,41.35,78969.12,38.6,0.77193,0.00011,20.02091]
[1776882058265,41.35,78963.21,38.6,0.77128,0.00011,20.05162]
[1776882059272,41.35,78960.62,38.6,0.771,0.00011,20.06502]
[1776882062293,41.35,78964.06,38.6,0.77138,0.00011,20.04707]
[1776882063299,41.35,78967.67,38.6,0.77178,0.00011,20.02832]
[1776882068335,41.35,78966.03,38.6,0.7716,0.00011,20.03687]
[1776882070349,41.35,78962.27,38.6,0.77118,0.00011,20.05637]
[1776882072367,41.35,78955.1,38.6,0.77039,0.00011,20.09347]
[1776882073371,41.35,78952.13,38.6,0.77006,0.00011,20.10878]
[1776882078406,41.35,78954.21,38.6,0.7703,0.00011,20.09766]
[1776882080420,41.35,78951.74,38.6,0.77003,0.00011,20.11031]
[1776882083444,41.35,78954.64,38.6,0.77035,0.00011,20.09509]
[1776882084451,41.35,78959.84,38.6,0.77093,0.00011,20.06811]
[1776882085458,41.35,78966.43,38.6,0.77166,0.00011,20.03391]
[1776882086465,41.35,78970.38,38.6,0.77209,0.00011,20.01341]
[1776882091500,41.35,78968.78,38.6,0.77194,0.00011,20.01777]
[1776882096535,41.35,78970.33,38.6,0.77211,0.00011,20.00991]
[1776882101570,41.35,78971.53,38.6,0.77224,0.00011,20.00391]
[1776882106605,41.35,78970.84,38.6,0.77216,0.00011,20.00775]
[1776882110633,41.35,78973.8,38.6,0.77248,0.00011,19.99255]
[1776882113654,41.35,78970.93,38.6,0.77216,0.00011,20.00765]
[1776882118689,41.36,78972.86,38.6,0.77237,0.00011,19.99787]
[1776882121710,41.36,78975.64,38.6,0.77267,0.00011,19.98358]
[1776882125742,41.36,78960.2,38.6,0.77096,0.00011,20.06399]
[1776882126749,41.36,78950.25,38.6,0.76986,0.00011,20.11555]
[1776882127756,41.36,78946.96,38.6,0.76949,0.00011,20.13252]
[1776882129770,41.36,78944.62,38.6,0.76921,0.00011,20.14547]
[1776882132790,41.37,78940.98,38.6,0.76878,0.00011,20.16561]
[1776882133198,41.37,78940.98,38.6,0.76878,0.00011,20.16561]
[1776882133208,41.37,78940.98,38.6,0.76878,0.00011,20.16561]
[1776882133798,41.37,78937.94,38.6,0.76843,0.00011,20.18172]
[1776882138833,41.38,78935.8,38.6,0.76815,0.00011,20.19519]
[1776882142873,41.38,78929.25,38.6,0.76739,0.00011,20.23003]
[1776882143880,41.38,78921.93,38.6,0.76657,0.00011,20.26798]
[1776882144887,41.39,78919.72,38.6,0.7663,0.00011,20.28008]
[1776882144930,41.39,78919.72,38.6,0.7663,0.00011,20.28008]
[1776882144999,41.39,78919.72,38.6,0.7663,0.00011,20.28008]
[1776882145169,41.39,78919.72,38.6,0.7663,0.00011,20.28008]
[1776882145893,41.39,78913.74,38.6,0.76563,0.00011,20.31104]
[1776882146151,41.39,78913.74,38.6,0.76563,0.00011,20.31104]
[1776882146781,41.39,78913.74,38.6,0.76563,0.00011,20.31104]
[1776882146901,41.39,78912.81,38.6,0.76552,0.00011,20.3161]
[1776882146979,41.39,78912.81,38.6,0.76552,0.00011,20.3161]
[1776882147468,41.39,78912.81,38.6,0.76552,0.00011,20.3161]
[1776882147908,41.39,78909.91,38.6,0.76518,0.00011,20.33122]
[1776882148915,41.39,78912.59,38.6,0.76548,0.00011,20.31781]
[1776882153950,41.4,78909.47,38.6,0.76513,0.00011,20.33107]
[1776882155644,41.4,78912.65,38.6,0.76548,0.00011,20.3151]
[1776882155964,41.4,78926.47,38.6,0.76702,0.00011,20.24456]
[1776882157790,41.4,78926.47,38.6,0.76702,0.00011,20.24456]
[1776882157796,41.4,78930.63,38.6,0.76748,0.00011,20.22352]
[1776882158021,41.4,78930.63,38.6,0.76748,0.00011,20.22352]
[1776882158105,41.4,78937.29,38.6,0.76821,0.00011,20.18963]
[1776882159058,41.4,78937.29,38.6,0.76821,0.00011,20.18963]
[1776882159111,41.4,78937.29,38.6,0.76821,0.00011,20.18963]
[1776882159192,41.4,78944.78,38.6,0.76904,0.00011,20.15144]
[1776882160088,41.4,78944.78,38.6,0.76904,0.00011,20.15144]
[1776882160098,41.41,78945.29,38.6,0.76908,0.00011,20.14923]
[1776882166033,41.41,78944.98,38.6,0.76903,0.00011,20.15189]
[1776882168047,41.41,78941.26,38.6,0.76862,0.00011,20.17091]
[1776882173083,41.41,78942.36,38.6,0.76875,0.00011,20.16482]
[1776882178118,41.41,78941.92,38.6,0.76868,0.00011,20.16806]
[1776882182438,41.41,78941.81,38.6,0.76867,0.00011,20.16836]
[1776882182474,41.41,78953.14,38.6,0.76993,0.00011,20.10987]
[1776882183153,41.41,78962.7,38.6,0.77099,0.00011,20.06034]
[1776882186180,41.41,78962.94,38.6,0.77102,0.00011,20.05892]
[1776882191208,41.41,78964.2,38.6,0.77116,0.00011,20.05221]
[1776882195237,41.41,78960.96,38.6,0.77081,0.00011,20.06887]
[1776882196244,41.41,78958.55,38.6,0.77054,0.00011,20.08129]
[1776882200469,41.41,78962.0,38.6,0.77093,0.00011,20.06325]
[1776882201278,41.41,78971.65,38.6,0.77199,0.00011,20.01324]
[1776882202285,41.41,78976.7,38.6,0.77255,0.00011,19.98707]
[1776882203293,41.41,78970.76,38.6,0.77189,0.00011,20.01796]
[1776882204300,41.41,78965.32,38.6,0.77129,0.00011,20.04618]
[1776882209335,41.41,78963.98,38.6,0.77115,0.00011,20.05308]
[1776882210342,41.41,78958.93,38.6,0.77059,0.00011,20.0792]
[1776882211349,41.41,78956.2,38.6,0.77032,0.00011,20.08913]
[1776882216383,41.41,78956.33,38.6,0.77033,0.00011,20.08831]
[1776882217390,41.41,78951.03,38.6,0.76975,0.00011,20.11568]
[1776882218398,41.41,78948.23,38.6,0.76944,0.00011,20.13009]
[1776882224634,41.41,78948.91,38.6,0.76952,0.00011,20.12637]
[1776882225187,41.4,78948.23,38.6,0.76944,0.00011,20.12977]
[1776882226453,41.4,78955.35,38.6,0.77024,0.00011,20.09283]
[1776882227555,41.4,78955.35,38.6,0.77024,0.00011,20.09283]
[1776882230305,41.4,78954.84,38.6,0.77018,0.00011,20.09521]
[1776882232785,41.4,78956.33,38.6,0.77035,0.00011,20.08733]
[1776882233503,41.4,78953.14,38.6,0.77,0.00011,20.10365]
[1776882238538,41.4,78953.12,38.6,0.77001,0.00011,20.10327]
[1776882240713,41.4,78954.83,38.6,0.7702,0.00011,20.09434]
[1776882241559,41.4,78963.07,38.6,0.77112,0.00011,20.05155]
[1776882245587,41.4,78967.84,38.6,0.77165,0.00011,20.02672]
[1776882250626,41.4,78969.32,38.6,0.77181,0.00011,20.01909]
[1776882255661,41.4,78968.31,38.6,0.7717,0.00011,20.02438]
[1776882258682,41.4,78975.15,38.6,0.77245,0.00011,19.98892]
[1776882263716,41.4,78976.39,38.6,0.77258,0.00011,19.98268]
[1776882265705,41.4,78976.44,38.6,0.77259,0.00011,19.98249]
[1776882265731,41.4,78979.52,38.6,0.77292,0.00011,19.96655]
[1776882266185,41.4,78979.52,38.6,0.77292,0.00011,19.96655]
[1776882266940,41.4,78979.52,38.6,0.77292,0.00011,19.96655]
[1776882267032,41.4,78988.91,38.6,0.77396,0.00011,19.91751]
[1776882267196,41.4,78988.91,38.6,0.77396,0.00011,19.91751]
[1776882267439,41.4,78988.91,38.6,0.77396,0.00011,19.91751]
[1776882267543,41.4,78988.91,38.6,0.77396,0.00011,19.91751]
[1776882268752,41.4,78993.66,38.6,0.77448,0.00011,19.89271]
[1776882273565,41.4,78995.36,38.6,0.7747,0.00011,19.87963]
[1776882273896,41.4,79001.95,38.6,0.77542,0.00011,19.84522]
[1776882275801,41.4,78999.1,38.6,0.7751,0.00011,19.86015]
[1776882280836,41.4,78999.62,38.6,0.77516,0.00011,19.85751]
[1776882285871,41.4,79000.28,38.6,0.77523,0.00011,19.85411]
[1776882290906,41.4,78999.49,38.6,0.77514,0.00011,19.85826]
[1776882294934,41.4,79002.49,38.6,0.77547,0.00011,19.84259]
[1776882296042,41.4,79002.49,38.6,0.77547,0.00011,19.84259]
[1776882296045,41.4,79010.39,38.6,0.77634,0.00011,19.80117]
[1776882296948,41.4,79013.49,38.6,0.77667,0.00011,19.78494]
[1776882297741,41.4,79013.49,38.6,0.77667,0.00011,19.78494]
[1776882298744,41.4,79012.03,38.6,0.77651,0.00011,19.79254]
[1776882302622,41.4,79010.1,38.6,0.77631,0.00011,19.8025]
[1776882303844,41.4,79009.42,38.6,0.77624,0.00011,19.80596]
[1776882309121,41.4,79010.22,38.6,0.77633,0.00011,19.80142]
[1776882310039,41.4,79004.67,38.6,0.77572,0.00011,19.83051]
[1776882310406,41.4,79004.67,38.6,0.77572,0.00011,19.83051]
[1776882316080,41.4,79009.64,38.6,0.77626,0.00011,19.80457]
[1776882319101,41.4,79011.89,38.6,0.77651,0.00011,19.79291]
[1776882324093,41.4,79011.72,38.6,0.77649,0.00011,19.79394]
[1776882325103,41.4,79011.62,38.6,0.77647,0.00011,19.79451]
[1776882326161,41.4,79008.26,38.6,0.77611,0.00011,19.8122]
[1776882329182,41.4,79011.28,38.6,0.77643,0.00011,19.79645]
[1776882334219,41.4,79011.81,38.6,0.77652,0.00011,19.78967]
[1776882339254,41.4,79012.8,38.6,0.77662,0.00011,19.78469]
[1776882344288,41.4,79011.03,38.6,0.77643,0.00011,19.79394]
[1776882345867,41.4,79011.03,38.6,0.77643,0.00011,19.79394]
[1776882346993,41.4,79003.37,38.6,0.7756,0.00011,19.83386]
[1776882347310,41.4,78999.43,38.6,0.77517,0.00011,19.85442]
[1776882349694,41.4,78998.23,38.6,0.77504,0.00011,19.86064]
[1776882349710,41.4,78998.23,38.6,0.77504,0.00011,19.86064]
[1776882349936,41.4,78998.23,38.6,0.77504,0.00011,19.86064]
[1776882350027,41.4,78996.59,38.6,0.77486,0.00011,19.86914]
[1776882350407,41.4,78996.59,38.6,0.77486,0.00011,19.86914]
[1776882350424,41.4,78992.98,38.6,0.77446,0.00011,19.88791]
[1776882351337,41.4,78990.11,38.6,0.77415,0.00011,19.90278]
[1776882353352,41.4,78985.08,38.6,0.7736,0.00011,19.92877]
[1776882354360,41.4,78982.18,38.6,0.77329,0.00011,19.94373]
[1776882359394,41.39,78981.92,38.6,0.77327,0.00011,19.94435]
[1776882362415,41.39,78984.26,38.6,0.77354,0.00011,19.93176]
[1776882367592,41.39,78983.58,38.6,0.77347,0.00011,19.93482]
[1776882367693,41.39,78981.33,38.6,0.77323,0.00011,19.94641]
[1776882368456,41.39,78978.4,38.6,0.77291,0.00011,19.96152]
[1776882369464,41.39,78974.08,38.6,0.77244,0.00011,19.98381]
[1776882373492,41.39,78978.39,38.6,0.77292,0.00011,19.96102]
[1776882377520,41.39,78973.91,38.6,0.77243,0.00011,19.98389]
[1776882382555,41.38,78975.67,38.6,0.77264,0.00011,19.97435]
[1776882384569,41.38,78972.17,38.6,0.77226,0.00011,19.99234]
[1776882386583,41.38,78968.63,38.6,0.77187,0.00011,20.01058]
[1776882391363,41.38,78968.73,38.6,0.77188,0.00011,20.00976]
[1776882391618,41.38,78966.35,38.6,0.77165,0.00011,20.01792]
[1776882396653,41.38,78965.29,38.6,0.77154,0.00011,20.0231]
[1776882397660,41.38,78968.43,38.6,0.77189,0.00011,20.00675]
[1776882400681,41.38,78965.98,38.6,0.77162,0.00011,20.01934]
[1776882404709,41.38,78961.06,38.6,0.77108,0.00011,20.04459]
[1776882405716,41.38,78956.19,38.6,0.77055,0.00011,20.06972]
[1776882409744,41.38,78953.77,38.6,0.77029,0.00011,20.08175]
[1776882411758,41.38,78959.62,38.6,0.77094,0.00011,20.05123]
[1776882412766,41.38,78962.57,38.6,0.77127,0.00011,20.03586]
[1776882415787,41.37,78965.8,38.6,0.77163,0.00011,20.0189]
[1776882420823,41.37,78965.51,38.6,0.7716,0.00011,20.02005]
[1776882425859,41.37,78960.48,38.6,0.77105,0.00011,20.04586]
[1776882426455,41.37,78960.48,38.6,0.77105,0.00011,20.04586]
[1776882426885,41.37,78951.93,38.6,0.77011,0.00011,20.09002]
[1776882427879,41.37,78945.79,38.6,0.76943,0.00011,20.1216]
[1776882428886,41.37,78942.53,38.6,0.76907,0.00011,20.13825]
[1776882432914,41.37,78938.48,38.6,0.76863,0.00011,20.15851]
[1776882437949,41.36,78939.95,38.6,0.76882,0.00011,20.15005]
[1776882438955,41.36,78947.8,38.6,0.76969,0.00011,20.10937]
[1776882439963,41.36,78952.76,38.6,0.77024,0.00011,20.08361]
[1776882442985,41.36,78946.17,38.6,0.76952,0.00011,20.11737]
[1776882446007,41.36,78942.98,38.6,0.76917,0.00011,20.13349]
[1776882451042,41.36,78944.42,38.6,0.76937,0.00011,20.12124]
[1776882455069,41.36,78937.06,38.6,0.76857,0.00011,20.15869]
[1776882456077,41.36,78934.45,38.6,0.76828,0.00011,20.172]
[1776882461112,41.35,78937.21,38.6,0.7686,0.00011,20.15691]
[1776882462119,41.35,78940.83,38.6,0.76901,0.00011,20.13807]
[1776882463125,41.35,78944.82,38.6,0.76946,0.00011,20.11732]
[1776882463502,41.35,78944.82,38.6,0.76946,0.00011,20.11732]
[1776882464133,41.35,78954.87,38.6,0.77058,0.00011,20.06521]
[1776882465140,41.35,78963.48,38.6,0.77153,0.00011,20.02047]
[1776882467154,41.35,78964.06,38.6,0.7716,0.00011,20.01741]
[1776882469169,41.35,78967.02,38.6,0.77193,0.00011,20.00182]
[1776882470175,41.35,78964.5,38.6,0.77165,0.00011,20.01482]
[1776882471182,41.35,78961.51,38.6,0.77132,0.00011,20.03024]
[1776882476219,41.35,78958.26,38.6,0.77097,0.00011,20.04662]
[1776882481254,41.35,78955.27,38.6,0.77064,0.00011,20.06192]
[1776882486289,41.34,78954.79,38.6,0.7706,0.00011,20.06413]
[1776882491324,41.34,78955.01,38.6,0.77063,0.00011,20.06274]
[1776882496359,41.34,78956.09,38.6,0.77075,0.00011,20.0569]
[1776882501394,41.34,78956.51,38.6,0.7708,0.00011,20.05451]
[1776882506429,41.34,78955.31,38.6,0.77067,0.00011,20.06051]
[1776882511464,41.34,78957.09,38.6,0.7709,0.00011,20.0469]
[1776882516499,41.34,78956.7,38.6,0.77087,0.00011,20.04867]
[1776882520527,41.34,78964.01,38.6,0.77168,0.00011,20.01056]
[1776882522540,41.34,78960.26,38.6,0.77126,0.00011,20.03002]
[1776882524555,41.34,78964.43,38.6,0.77173,0.00011,20.00833]
[1776882529591,41.34,78961.91,38.6,0.77145,0.00011,20.0214]
[1776882531605,41.34,78956.73,38.6,0.77088,0.00011,20.04824]
[1776882535648,41.34,78954.34,38.6,0.77061,0.00011,20.06046]
[1776882540683,41.34,78954.9,38.6,0.77068,0.00011,20.05736]
[1776882545718,41.34,78956.68,38.6,0.77088,0.00011,20.04798]
[1776882546725,41.34,78961.34,38.6,0.7714,0.00011,20.02379]
[1776882547732,41.34,78964.75,38.6,0.77177,0.00011,20.00608]
[1776882552767,41.34,78965.84,38.6,0.77189,0.00011,20.00053]
[1776882557802,41.34,78964.84,38.6,0.77178,0.00011,20.00584]
[1776882561830,41.34,78960.63,38.6,0.77131,0.00011,20.02779]
[1776882562837,41.34,78958.3,38.6,0.77105,0.00011,20.03988]
[1776882567872,41.34,78958.18,38.6,0.77104,0.00011,20.04046]
[1776882572907,41.34,78957.33,38.6,0.77098,0.00011,20.0407]
[1776882577943,41.34,78959.68,38.6,0.77124,0.00011,20.02852]
[1776882582979,41.34,78958.1,38.6,0.77106,0.00011,20.03678]
[1776882588014,41.34,78957.63,38.6,0.77101,0.00011,20.03923]
[1776882589838,41.34,78956.61,38.6,0.7709,0.00011,20.04452]
[1776882590031,41.34,78953.13,38.6,0.77051,0.00011,20.06254]
[1776882591038,41.34,78938.03,38.6,0.76883,0.00011,20.14057]
[1776882592045,41.34,78939.62,38.6,0.76901,0.00011,20.13225]
[1776882593052,41.34,78944.09,38.6,0.76951,0.00011,20.10905]
[1776882596663,41.34,78943.51,38.6,0.76945,0.00011,20.11181]
[1776882597081,41.33,78943.38,38.6,0.76944,0.00011,20.11239]
[1776882599442,41.33,78943.52,38.6,0.76946,0.00011,20.11149]
[1776882599865,41.33,78943.52,38.6,0.76946,0.00011,20.11149]
[1776882600102,41.33,78932.74,38.6,0.76826,0.00011,20.16702]
[1776882600753,41.33,78932.74,38.6,0.76826,0.00011,20.16702]
[1776882600778,41.33,78932.74,38.6,0.76826,0.00011,20.16702]
[1776882600877,41.33,78932.74,38.6,0.76826,0.00011,20.16702]
[1776882601109,41.34,78920.66,38.6,0.7669,0.00011,20.22957]
[1776882602116,41.34,78917.4,38.6,0.76653,0.00011,20.24663]
[1776882604791,41.34,78917.64,38.6,0.76654,0.00011,20.24601]
[1776882604843,41.34,78917.64,38.6,0.76654,0.00011,20.24601]
[1776882607063,41.34,78916.23,38.6,0.76637,0.00011,20.25386]
[1776882607162,41.34,78918.65,38.6,0.76664,0.00011,20.24174]
[1776882608843,41.34,78919.84,38.6,0.76676,0.00011,20.23593]
[1776882612693,41.35,78920.3,38.6,0.76679,0.00011,20.23482]
[1776882613198,41.35,78919.98,38.6,0.76675,0.00011,20.23678]
[1776882614215,41.35,78914.71,38.6,0.76615,0.00011,20.26412]
[1776882615221,41.35,78909.11,38.6,0.76552,0.00011,20.29311]
[1776882615720,41.35,78909.11,38.6,0.76552,0.00011,20.29311]
[1776882615738,41.35,78909.11,38.6,0.76552,0.00011,20.29311]
[1776882616019,41.35,78909.11,38.6,0.76552,0.00011,20.29311]
[1776882616228,41.35,78898.89,38.6,0.76436,0.00011,20.34562]
[1776882617235,41.36,78894.35,38.6,0.76385,0.00011,20.36902]
[1776882617646,41.36,78894.35,38.6,0.76385,0.00011,20.36902]
[1776882617679,41.36,78894.35,38.6,0.76385,0.00011,20.36902]
[1776882618563,41.36,78896.4,38.6,0.76407,0.00011,20.35875]
[1776882618581,41.36,78896.4,38.6,0.76407,0.00011,20.35875]
[1776882618842,41.36,78896.4,38.6,0.76407,0.00011,20.35875]
[1776882619249,41.36,78901.86,38.6,0.76468,0.00011,20.33105]
[1776882621542,41.36,78901.9,38.6,0.76468,0.00011,20.33122]
[1776882621950,41.36,78901.9,38.6,0.76468,0.00011,20.33122]
[1776882622270,41.36,78909.21,38.6,0.7655,0.00011,20.29405]
[1776882623174,41.36,78909.21,38.6,0.7655,0.00011,20.29405]
[1776882623277,41.36,78916.61,38.6,0.76632,0.00011,20.25635]
[1776882625291,41.36,78915.93,38.6,0.76624,0.00011,20.26036]
[1776882630326,41.37,78913.87,38.6,0.76597,0.00011,20.27251]
[1776882632340,41.37,78908.16,38.6,0.76535,0.00011,20.29815]
[1776882633347,41.37,78905.45,38.6,0.76504,0.00011,20.31223]
[1776882636922,41.37,78905.41,38.6,0.76502,0.00011,20.31307]
[1776882637375,41.37,78902.16,38.6,0.76465,0.00011,20.32988]
[1776882638382,41.38,78897.99,38.6,0.76418,0.00011,20.35134]
[1776882638606,41.38,78897.99,38.6,0.76418,0.00011,20.35134]
[1776882638750,41.38,78897.99,38.6,0.76418,0.00011,20.35134]
[1776882638934,41.38,78897.99,38.6,0.76418,0.00011,20.35134]
[1776882638998,41.38,78897.99,38.6,0.76418,0.00011,20.35134]
[1776882639389,41.38,78890.32,38.6,0.76331,0.00011,20.39041]
[1776882640396,41.38,78881.46,38.6,0.76231,0.00011,20.43571]
[1776882640944,41.38,78881.46,38.6,0.76231,0.00011,20.43571]
[1776882641036,41.38,78881.46,38.6,0.76231,0.00011,20.43571]
[1776882642322,41.38,78881.0,38.6,0.76225,0.00011,20.4381]
[1776882642791,41.38,78880.61,38.6,0.76221,0.00011,20.44014]
[1776882643417,41.38,78884.4,38.6,0.76264,0.00011,20.42096]
[1776882648452,41.38,78883.08,38.6,0.76248,0.00011,20.42807]
[1776882650466,41.38,78879.34,38.6,0.76205,0.00011,20.44719]
[1776882652479,41.38,78885.2,38.6,0.76271,0.00011,20.41756]
[1776882657090,41.38,78883.91,38.6,0.76256,0.00011,20.42439]
[1776882657237,41.38,78883.91,38.6,0.76256,0.00011,20.42439]
[1776882657524,41.38,78896.3,38.6,0.76395,0.00011,20.36156]
[1776882658531,41.38,78899.36,38.6,0.7643,0.00011,20.34612]
[1776882660961,41.38,78899.67,38.6,0.76433,0.00011,20.34472]
[1776882661129,41.38,78899.67,38.6,0.76433,0.00011,20.34472]
[1776882661148,41.38,78899.12,38.6,0.76426,0.00011,20.34771]
[1776882661552,41.39,78904.26,38.6,0.76484,0.00011,20.32166]
[1776882662559,41.39,78907.8,38.6,0.76523,0.00011,20.30379]
[1776882667594,41.39,78908.21,38.6,0.76525,0.00011,20.30289]
[1776882669509,41.39,78909.82,38.6,0.76543,0.00011,20.2949]
[1776882669608,41.39,78914.17,38.6,0.76591,0.00011,20.27291]
[1776882670847,41.39,78914.17,38.6,0.76591,0.00011,20.27291]
[1776882670941,41.39,78928.99,38.6,0.76756,0.00011,20.19703]
[1776882671623,41.39,78931.4,38.6,0.76784,0.00011,20.18445]
[1776882676658,41.39,78930.52,38.6,0.76776,0.00011,20.1881]
[1776882678915,41.39,78930.21,38.6,0.76772,0.00011,20.18952]
[1776882679082,41.39,78930.21,38.6,0.76772,0.00011,20.18952]
[1776882680280,41.39,78941.49,38.6,0.76899,0.00011,20.13113]
[1776882680686,41.39,78947.78,38.6,0.76969,0.00011,20.09857]
[1776882685720,41.39,78947.12,38.6,0.76962,0.00011,20.10162]
[1776882692154,41.38,78947.17,38.6,0.76963,0.00011,20.10113]
[1776882692226,41.38,78950.31,38.6,0.77002,0.00011,20.08055]
[1776882693777,41.38,78953.09,38.6,0.77033,0.00011,20.06608]
[1776882695791,41.38,78955.48,38.6,0.77059,0.00011,20.05364]
[1776882700826,41.38,78953.25,38.6,0.77035,0.00011,20.06506]
[1776882705862,41.38,78952.36,38.6,0.77025,0.00011,20.06943]
[1776882710699,41.38,78953.71,38.6,0.77041,0.00011,20.06227]
[1776882710897,41.38,78953.96,38.6,0.77044,0.00011,20.06093]
[1776882715932,41.38,78954.5,38.6,0.7705,0.00011,20.05792]
[1776882721707,41.38,78953.93,38.6,0.77044,0.00011,20.06067]
[1776882721806,41.38,78953.93,38.6,0.77044,0.00011,20.06067]
[1776882722962,41.38,78955.22,38.6,0.77059,0.00011,20.0539]
[1776882722981,41.38,78961.86,38.6,0.77132,0.00011,20.01947]
[1776882723988,41.38,78965.38,38.6,0.77171,0.00011,20.00121]
[1776882724716,41.38,78965.38,38.6,0.77171,0.00011,20.00121]
[1776882724763,41.38,78965.38,38.6,0.77171,0.00011,20.00121]
[1776882725133,41.38,78965.38,38.6,0.77171,0.00011,20.00121]
[1776882726002,41.38,78968.77,38.6,0.77208,0.00011,19.98366]
[1776882727009,41.38,78971.76,38.6,0.77241,0.00011,19.96817]
[1776882729023,41.38,78975.66,38.6,0.77284,0.00011,19.94792]
[1776882730030,41.38,78980.04,38.6,0.77333,0.00011,19.92501]
[1776882731979,41.38,78980.01,38.6,0.77333,0.00011,19.92508]
[1776882732346,41.38,78980.01,38.6,0.77333,0.00011,19.92508]
[1776882732357,41.38,78973.97,38.6,0.77266,0.00011,19.95647]
[1776882733051,41.38,78965.17,38.6,0.77169,0.00011,20.00221]
[1776882737079,41.38,78964.42,38.6,0.77162,0.00011,20.00562]
[1776882742212,41.37,78962.76,38.6,0.77144,0.00011,20.01372]
[1776882742448,41.37,78962.76,38.6,0.77144,0.00011,20.01372]
[1776882742691,41.37,78962.6,38.6,0.77143,0.00011,20.01441]
[1776882743124,41.37,78953.16,38.6,0.77038,0.00011,20.06326]
[1776882743927,41.37,78953.16,38.6,0.77038,0.00011,20.06326]
[1776882744131,41.37,78944.1,38.6,0.76938,0.00011,20.10998]
[1776882746145,41.37,78949.25,38.6,0.76996,0.00011,20.08308]
[1776882747152,41.37,78954.39,38.6,0.77053,0.00011,20.05638]
[1776882749166,41.37,78956.75,38.6,0.7708,0.00011,20.04401]
[1776882754202,41.37,78956.41,38.6,0.77079,0.00011,20.04127]
[1776882759238,41.37,78956.8,38.6,0.77085,0.00011,20.03887]
[1776882764273,41.37,78956.0,38.6,0.77076,0.00011,20.04263]
[1776882769308,41.36,78955.44,38.6,0.77071,0.00011,20.04512]
[1776882773336,41.36,78952.96,38.6,0.77044,0.00011,20.0576]
[1776882775350,41.36,78948.95,38.6,0.77,0.00011,20.07815]
[1776882776357,41.36,78937.34,38.6,0.76871,0.00011,20.13798]
[1776882777367,41.36,78934.65,38.6,0.76842,0.00011,20.15175]
[1776882778374,41.36,78935.53,38.6,0.76852,0.00011,20.14706]
[1776882783409,41.36,78935.08,38.6,0.76848,0.00011,20.14859]
[1776882787437,41.36,78939.05,38.6,0.76894,0.00011,20.12753]
[1776882791465,41.35,78943.64,38.6,0.76946,0.00011,20.10323]
[1776882792472,41.35,78947.12,38.6,0.76985,0.00011,20.08511]
[1776882797507,41.35,78945.72,38.6,0.76971,0.00011,20.09182]
[1776882798514,41.35,78943.29,38.6,0.76944,0.00011,20.10428]
[1776882802542,41.35,78940.35,38.6,0.76912,0.00011,20.11901]
[1776882803548,41.35,78937.3,38.6,0.76878,0.00011,20.13461]
[1776882808584,41.34,78936.59,38.6,0.76872,0.00011,20.13756]
[1776882812612,41.34,78932.8,38.6,0.76834,0.00011,20.15238]
[1776882815401,41.34,78929.86,38.6,0.76801,0.00011,20.16719]
[1776882816640,41.34,78926.46,38.6,0.76762,0.00011,20.18527]
[1776882821029,41.35,78926.64,38.6,0.76763,0.00011,20.1849]
[1776882822417,41.35,78926.89,38.6,0.76765,0.00011,20.18417]
[1776882822481,41.35,78923.69,38.6,0.76728,0.00011,20.20092]
[1776882822708,41.35,78923.69,38.6,0.76728,0.00011,20.20092]
[1776882822760,41.35,78923.69,38.6,0.76728,0.00011,20.20092]
[1776882826541,41.35,78921.87,38.6,0.76706,0.00011,20.21108]
[1776882826710,41.35,78930.26,38.6,0.76799,0.00011,20.16848]
[1776882828020,41.35,78939.64,38.6,0.76904,0.00011,20.11999]
[1776882828724,41.35,78942.17,38.6,0.76932,0.00011,20.10684]
[1776882832752,41.35,78945.0,38.6,0.76964,0.00011,20.09189]
[1776882836779,41.35,78941.55,38.6,0.76927,0.00011,20.10945]
[1776882840761,41.35,78941.23,38.6,0.76924,0.00011,20.11082]
[1776882840815,41.35,78946.81,38.6,0.76986,0.00011,20.0819]
[1776882841817,41.35,78956.1,38.6,0.77089,0.00011,20.03374]
[1776882844837,41.35,78950.78,38.6,0.7703,0.00011,20.06121]
[1776882845845,41.35,78948.5,38.6,0.77005,0.00011,20.07295]
[1776882850881,41.35,78947.16,38.6,0.76991,0.00011,20.07942]
[1776882853901,41.35,78950.72,38.6,0.77031,0.00011,20.06073]
[1776882854909,41.35,78956.91,38.6,0.771,0.00011,20.02859]
[1776882855916,41.35,78959.14,38.6,0.77125,0.00011,20.01698]
[1776882857929,41.35,78953.84,38.6,0.77066,0.00011,20.04438]
[1776882859943,41.34,78956.49,38.6,0.77096,0.00011,20.03052]
[1776882865596,41.34,78955.14,38.6,0.77081,0.00011,20.03726]
[1776882865986,41.34,78954.86,38.6,0.77079,0.00011,20.03858]
[1776882869007,41.34,78957.32,38.6,0.77106,0.00011,20.02561]
[1776882870014,41.34,78953.35,38.6,0.77062,0.00011,20.04613]
[1776882872842,41.34,78954.36,38.6,0.77077,0.00011,20.0366]
[1776882873035,41.34,78949.93,38.6,0.77028,0.00011,20.05947]
[1776882874041,41.34,78947.01,38.6,0.76996,0.00011,20.07448]
[1776882876056,41.34,78937.17,38.6,0.76887,0.00011,20.12507]
[1776882877063,41.34,78933.36,38.6,0.76844,0.00011,20.14455]
[1776882878070,41.34,78925.66,38.6,0.76759,0.00011,20.18405]
[1776882879076,41.34,78918.25,38.6,0.76675,0.00011,20.2225]
[1776882880084,41.34,78915.87,38.6,0.76648,0.00011,20.23504]
[1776882883105,41.35,78919.03,38.6,0.76681,0.00011,20.21976]
[1776882884112,41.34,78922.16,38.6,0.76716,0.00011,20.20354]
[1776882885121,41.34,78919.75,38.6,0.7669,0.00011,20.21579]
[1776882890156,41.35,78918.78,38.6,0.76677,0.00011,20.22147]
[1776882892170,41.35,78922.97,38.6,0.76725,0.00011,20.19947]
[1776882893176,41.34,78925.51,38.6,0.76754,0.00011,20.1862]
[1776882894919,41.34,78925.02,38.6,0.76749,0.00011,20.18853]
[1776882895191,41.34,78921.36,38.6,0.76709,0.00011,20.20715]
[1776882900226,41.34,78917.99,38.6,0.76672,0.00011,20.22383]
[1776882903247,41.34,78915.42,38.6,0.76644,0.00011,20.2368]
[1776882905261,41.34,78922.85,38.6,0.76726,0.00011,20.1991]
[1776882906268,41.34,78930.92,38.6,0.76817,0.00011,20.15738]
[1776882907275,41.34,78935.58,38.6,0.76869,0.00011,20.13321]
[1776882911303,41.34,78943.35,38.6,0.76956,0.00011,20.09262]
[1776882913317,41.34,78940.8,38.6,0.76928,0.00011,20.1056]
[1776882917345,41.34,78936.28,38.6,0.76879,0.00011,20.12849]
[1776882922380,41.33,78941.06,38.6,0.76934,0.00011,20.10322]
[1776882923387,41.33,78944.29,38.6,0.7697,0.00011,20.08644]
[1776882924394,41.33,78949.89,38.6,0.77032,0.00011,20.0574]
[1776882925401,41.33,78952.39,38.6,0.7706,0.00011,20.0444]
[1776882929429,41.33,78949.29,38.6,0.77026,0.00011,20.06032]
[1776882934464,41.33,78949.56,38.6,0.77032,0.00011,20.05453]
[1776882935471,41.33,78947.3,38.6,0.77007,0.00011,20.06618]
[1776882937485,41.33,78950.79,38.6,0.77046,0.00011,20.04797]
[1776882943527,41.33,78951.19,38.6,0.77051,0.00011,20.04565]
[1776882948562,41.33,78949.36,38.6,0.77031,0.00011,20.05498]
[1776882953597,41.33,78952.7,38.6,0.77069,0.00011,20.03749]
[1776882954457,41.33,78952.7,38.6,0.77069,0.00011,20.03749]
[1776882954603,41.33,78953.28,38.6,0.77075,0.00011,20.03446]
[1776882958698,41.33,78947.97,38.6,0.77016,0.00011,20.06189]
[1776882959639,41.33,78945.38,38.6,0.76987,0.00011,20.07529]
[1776882962660,41.33,78948.2,38.6,0.77019,0.00011,20.06054]
[1776882965356,41.33,78949.34,38.6,0.77032,0.00011,20.0545]
[1776882965681,41.33,78941.15,38.6,0.76941,0.00011,20.09687]
[1776882968705,41.33,78944.84,38.6,0.76983,0.00011,20.07755]
[1776882969711,41.32,78947.23,38.6,0.77009,0.00011,20.06513]
[1776882971726,41.32,78950.86,38.6,0.7705,0.00011,20.04627]
[1776882972733,41.32,78953.61,38.6,0.7708,0.00011,20.03201]
[1776882977768,41.32,78953.52,38.6,0.77079,0.00011,20.03248]
[1776882982804,41.32,78953.54,38.6,0.77079,0.00011,20.03235]
[1776882985356,41.32,78953.84,38.6,0.77083,0.00011,20.03079]
[1776882985457,41.32,78953.73,38.6,0.77082,0.00011,20.03135]
[1776882990860,41.32,78956.66,38.6,0.77114,0.00011,20.01612]
[1776882991867,41.32,78963.32,38.6,0.77191,0.00011,19.9773]
[1776882996903,41.32,78957.52,38.6,0.77128,0.00011,20.00708]
[1776883001939,41.32,78959.04,38.6,0.77145,0.00011,19.99876]
[1776883004959,41.32,78961.25,38.6,0.7717,0.00011,19.98697]
[1776883008505,41.32,78962.08,38.6,0.7718,0.00011,19.98235]
[1776883009696,41.32,78962.21,38.6,0.77182,0.00011,19.98153]
[1776883009704,41.32,78962.21,38.6,0.77182,0.00011,19.98153]
[1776883009801,41.32,78962.21,38.6,0.77182,0.00011,19.98153]
[1776883009779,41.32,78972.27,38.6,0.77294,0.00011,19.92895]
[1776883009995,41.32,78976.5,38.6,0.7734,0.00011,19.90691]
[1776883012974,41.32,78976.4,38.6,0.77339,0.00011,19.90731]
[1776883014023,41.32,78984.96,38.6,0.77434,0.00011,19.86251]
[1776883015030,41.32,78980.96,38.6,0.7739,0.00011,19.88339]
[1776883017022,41.32,78981.45,38.6,0.77395,0.00011,19.8808]
[1776883017613,41.32,78981.45,38.6,0.77395,0.00011,19.8808]
[1776883017697,41.32,78981.45,38.6,0.77395,0.00011,19.88078]
[1776883023086,41.32,78978.99,38.6,0.77369,0.00011,19.89346]
[1776883025100,41.31,78982.46,38.6,0.77407,0.00011,19.87527]
[1776883030135,41.31,78984.31,38.6,0.77427,0.00011,19.86558]
[1776883032148,41.31,78987.33,38.6,0.77461,0.00011,19.84981]
[1776883037185,41.32,78984.96,38.6,0.77434,0.00011,19.86233]
[1776883038192,41.32,78981.55,38.6,0.77397,0.00011,19.88015]
[1776883043227,41.32,78979.24,38.6,0.77371,0.00011,19.89214]
[1776883044233,41.32,78974.55,38.6,0.7732,0.00011,19.91657]
[1776883045241,41.31,78969.99,38.6,0.7727,0.00011,19.94027]
[1776883050276,41.31,78970.98,38.6,0.77281,0.00011,19.93469]
[1776883053297,41.31,78968.58,38.6,0.77258,0.00011,19.94277]
[1776883058333,41.31,78969.07,38.6,0.77265,0.00011,19.93971]
[1776883063368,41.31,78969.19,38.6,0.77267,0.00011,19.93855]
[1776883067396,41.31,78976.7,38.6,0.77351,0.00011,19.89899]
[1776883068402,41.31,78979.17,38.6,0.77378,0.00011,19.88604]
[1776883073438,41.31,78979.44,38.6,0.77382,0.00011,19.88441]
[1776883078476,41.3,78980.11,38.6,0.77389,0.00011,19.88071]
[1776883081499,41.3,78974.5,38.6,0.77328,0.00011,19.90987]
[1776883082504,41.3,78964.43,38.6,0.77216,0.00011,19.96235]
[1776883084518,41.3,78960.04,38.6,0.77168,0.00011,19.98515]
[1776883085524,41.3,78955.8,38.6,0.77121,0.00011,20.00709]
[1776883086532,41.3,78952.6,38.6,0.77086,0.00011,20.02368]
[1776883088545,41.3,78949.1,38.6,0.77047,0.00011,20.04176]
[1776883093581,41.3,78949.86,38.6,0.77056,0.00011,20.03739]
[1776883098787,41.3,78951.47,38.6,0.77074,0.00011,20.02891]
[1776883104658,41.3,78948.38,38.6,0.77041,0.00011,20.04467]
[1776883106672,41.3,78951.1,38.6,0.77071,0.00011,20.03051]
[1776883111707,41.3,78949.43,38.6,0.77056,0.00011,20.03488]
[1776883112714,41.3,78952.8,38.6,0.77093,0.00011,20.01736]
[1776883114728,41.3,78965.51,38.6,0.77234,0.00011,19.95125]
[1776883116742,41.3,78966.71,38.6,0.77247,0.00011,19.94497]
[1776883119763,41.3,78970.68,38.6,0.77291,0.00011,19.92424]
[1776883124798,41.3,78971.92,38.6,0.77305,0.00011,19.91777]
[1776883128827,41.3,78978.18,38.6,0.77374,0.00011,19.88503]
[1776883132855,41.3,78982.15,38.6,0.77418,0.00011,19.86414]
[1776883137890,41.3,78980.97,38.6,0.77405,0.00011,19.87023]
[1776883142925,41.3,78980.34,38.6,0.77399,0.00011,19.87345]
[1776883147960,41.3,78980.6,38.6,0.77402,0.00011,19.87201]
[1776883152995,41.3,78979.88,38.6,0.77394,0.00011,19.87569]
[1776883158031,41.3,78979.21,38.6,0.77387,0.00011,19.87907]
[1776883163069,41.3,78980.08,38.6,0.77397,0.00011,19.87438]
[1776883168104,41.3,78981.2,38.6,0.77409,0.00011,19.86841]
[1776883169111,41.3,78985.66,38.6,0.77458,0.00011,19.84508]
[1776883170118,41.3,78988.08,38.6,0.77485,0.00011,19.83242]
[1776883171125,41.3,78982.85,38.6,0.7743,0.00011,19.85564]
[1776883172132,41.3,78977.76,38.6,0.77374,0.00011,19.88223]
[1776883173139,41.3,78974.97,38.6,0.77344,0.00011,19.89675]
[1776883174486,41.3,78971.99,38.6,0.7731,0.00011,19.91242]
[1776883175153,41.3,78969.25,38.6,0.7728,0.00011,19.9267]
[1776883180188,41.3,78969.2,38.6,0.7728,0.00011,19.92693]
[1776883182203,41.3,78974.37,38.6,0.77337,0.00011,19.89993]
[1776883183208,41.3,78977.81,38.6,0.77375,0.00011,19.88191]
[1776883187236,41.3,78980.64,38.6,0.77406,0.00011,19.86715]
[1776883189250,41.29,78977.99,38.6,0.77377,0.00011,19.88094]
[1776883194286,41.29,78978.12,38.6,0.77379,0.00011,19.88004]
[1776883199321,41.29,78981.11,38.6,0.77412,0.00011,19.8642]
[1776883201335,41.29,78986.69,38.6,0.77474,0.00011,19.83498]
[1776883202341,41.29,78989.87,38.6,0.77509,0.00011,19.81834]
[1776883204356,41.29,78986.95,38.6,0.77477,0.00011,19.83367]
[1776883207377,41.29,78991.07,38.6,0.77522,0.00011,19.81214]
[1776883208384,41.29,78993.89,38.6,0.77553,0.00011,19.7974]
[1776883209027,41.29,78993.89,38.6,0.77553,0.00011,19.7974]
[1776883209105,41.29,78993.89,38.6,0.77553,0.00011,19.7974]
[1776883209126,41.29,78993.89,38.6,0.77553,0.00011,19.7974]
[1776883209361,41.29,78993.89,38.6,0.77553,0.00011,19.7974]
[1776883209905,41.29,78993.89,38.6,0.77553,0.00011,19.7974]
[1776883209954,41.29,78999.0,38.6,0.77608,0.00011,19.77066]
[1776883215433,41.3,78999.72,38.6,0.77615,0.00011,19.76738]
[1776883220241,41.3,78999.08,38.6,0.77608,0.00011,19.77104]
[1776883221783,41.3,78997.8,38.6,0.77594,0.00011,19.77782]
[1776883223489,41.3,79000.35,38.6,0.77621,0.00011,19.76451]
[1776883224036,41.3,79000.35,38.6,0.77621,0.00011,19.76451]
[1776883225814,41.3,79000.31,38.6,0.77621,0.00011,19.76469]
[1776883226510,41.3,79005.36,38.6,0.77676,0.00011,19.73813]
[1776883227347,41.3,79005.36,38.6,0.77676,0.00011,19.73813]
[1776883227517,41.3,79013.19,38.6,0.77762,0.00011,19.69696]
[1776883232552,41.3,79012.45,38.6,0.77756,0.00011,19.69699]
[1776883238976,41.3,79012.44,38.6,0.77756,0.00011,19.69728]
[1776883245643,41.3,79012.09,38.6,0.77751,0.00011,19.69963]
[1776883250678,41.3,79012.41,38.6,0.77754,0.00011,19.6982]
[1776883255713,41.3,79011.87,38.6,0.77747,0.00011,19.70128]
[1776883260748,41.3,79007.66,38.6,0.77701,0.00011,19.72363]
[1776883261113,41.3,79007.66,38.6,0.77701,0.00011,19.72363]
[1776883262768,41.3,79012.51,38.6,0.77754,0.00011,19.69816]
[1776883266293,41.3,79012.89,38.6,0.77758,0.00011,19.69625]
[1776883271830,41.31,79010.81,38.6,0.77735,0.00011,19.70745]
[1776883276865,41.31,79010.57,38.6,0.77732,0.00011,19.70885]
[1776883281900,41.31,79010.52,38.6,0.77731,0.00011,19.70924]
[1776883286935,41.31,79009.23,38.6,0.77717,0.00011,19.71618]
[1776883291970,41.31,79010.01,38.6,0.77728,0.00011,19.70798]
[1776883297006,41.31,79009.32,38.6,0.7772,0.00011,19.7117]
[1776883299335,41.31,79009.13,38.6,0.77718,0.00011,19.71272]
[1776883300628,41.31,79008.9,38.6,0.77716,0.00011,19.71394]
[1776883300680,41.31,79008.9,38.6,0.77716,0.00011,19.71394]
[1776883300945,41.31,79008.9,38.6,0.77716,0.00011,19.71394]
[1776883302939,41.31,79007.93,38.6,0.77705,0.00011,19.71907]
[1776883303047,41.31,79007.82,38.6,0.77704,0.00011,19.71965]
[1776883306944,41.31,79007.61,38.6,0.77701,0.00011,19.72077]
[1776883307075,41.31,79007.31,38.6,0.77698,0.00011,19.72235]
[1776883308082,41.31,79001.73,38.6,0.77637,0.00011,19.75186]
[1776883309191,41.31,79001.47,38.6,0.77634,0.00011,19.75319]
[1776883315131,41.31,78998.86,38.6,0.77606,0.00011,19.76659]
[1776883318151,41.31,78995.41,38.6,0.77568,0.00011,19.78471]
[1776883320166,41.31,78993.22,38.6,0.77544,0.00011,19.79623]
[1776883322180,41.31,78996.88,38.6,0.77584,0.00011,19.77698]
[1776883327215,41.31,78997.36,38.6,0.7759,0.00011,19.77415]
[1776883332250,41.3,78996.32,38.6,0.77579,0.00011,19.77932]
[1776883337285,41.3,78998.32,38.6,0.77602,0.00011,19.76855]
[1776883342320,41.3,78995.94,38.6,0.77576,0.00011,19.78078]
[1776883347355,41.3,78994.7,38.6,0.77562,0.00011,19.78728]
[1776883352390,41.3,78995.0,38.6,0.77568,0.00011,19.78175]
[1776883355411,41.3,78998.06,38.6,0.77602,0.00011,19.76585]
[1776883360916,41.31,78997.28,38.6,0.77592,0.00011,19.77019]
[1776883361481,41.31,78997.26,38.6,0.77592,0.00011,19.77036]
[1776883361852,41.31,78997.26,38.6,0.77592,0.00011,19.77036]
[1776883361953,41.31,79002.22,38.6,0.77646,0.00011,19.74439]
[1776883364959,41.31,79003.41,38.6,0.77659,0.00011,19.73834]
[1776883364983,41.31,79003.49,38.6,0.7766,0.00011,19.73802]
[1776883366883,41.31,79003.42,38.6,0.77659,0.00011,19.73849]
[1776883366911,41.31,79003.43,38.6,0.77659,0.00011,19.73855]
[1776883367495,41.31,79007.19,38.6,0.777,0.00011,19.7189]
[1776883368675,41.31,79007.19,38.6,0.777,0.00011,19.7189]
[1776883369509,41.31,79009.96,38.6,0.77729,0.00011,19.70459]
[1776883370891,41.31,79009.96,38.6,0.77729,0.00011,19.70459]
[1776883370912,41.31,79009.96,38.6,0.77729,0.00011,19.70459]
[1776883371881,41.31,79011.74,38.6,0.77748,0.00011,19.69537]
[1776883372801,41.31,79011.74,38.6,0.77748,0.00011,19.69553]
[1776883372902,41.31,79022.72,38.6,0.77867,0.00011,19.63786]
[1776883373906,41.31,79022.72,38.6,0.77867,0.00011,19.63786]
[1776883373930,41.31,79029.03,38.6,0.77936,0.00011,19.60459]
[1776883376972,41.31,79029.43,38.6,0.7794,0.00011,19.6026]
[1776883377049,41.31,79026.34,38.6,0.77906,0.00011,19.61898]
[1776883377565,41.31,79030.54,38.6,0.77952,0.00011,19.59684]
[1776883378572,41.31,79033.42,38.6,0.77983,0.00011,19.58169]
[1776883379579,41.31,79028.49,38.6,0.77929,0.00011,19.60781]
[1776883380978,41.31,79028.49,38.6,0.77929,0.00011,19.60781]
[1776883381606,41.31,79027.8,38.6,0.77922,0.00011,19.6115]
[1776883381707,41.31,79027.64,38.6,0.7792,0.00011,19.61239]
[1776883383637,41.31,79028.07,38.6,0.77925,0.00011,19.61016]
[1776883385099,41.31,79033.13,38.6,0.77979,0.00011,19.58351]
[1776883387727,41.31,79032.67,38.6,0.77974,0.00011,19.58608]
[1776883392670,41.31,79028.98,38.6,0.77934,0.00011,19.60586]
[1776883395690,41.31,79026.38,38.6,0.77905,0.00011,19.61965]
[1776883400726,41.31,79026.33,38.6,0.77905,0.00011,19.61991]
[1776883405761,41.31,79026.07,38.6,0.77902,0.00011,19.62126]
[1776883409789,41.31,79023.7,38.6,0.77876,0.00011,19.63373]
[1776883414825,41.31,79025.53,38.6,0.77899,0.00011,19.61978]
[1776883419860,41.31,79026.22,38.6,0.77907,0.00011,19.61611]
[1776883424895,41.31,79026.39,38.6,0.77909,0.00011,19.61514]
[1776883430937,41.31,79026.53,38.6,0.7791,0.00011,19.61431]
[1776883435971,41.31,79028.53,38.6,0.77932,0.00011,19.60366]
[1776883437986,41.31,79031.26,38.6,0.77962,0.00011,19.58923]
[1776883443021,41.31,79030.64,38.6,0.77955,0.00011,19.59263]
[1776883445035,41.31,79026.23,38.6,0.77907,0.00011,19.61597]
[1776883450071,41.32,79028.01,38.6,0.77926,0.00011,19.60698]
[1776883455106,41.32,79027.42,38.6,0.77918,0.00011,19.61048]
[1776883461148,41.32,79025.01,38.6,0.77892,0.00011,19.62356]
[1776883464190,41.32,79024.81,38.6,0.77889,0.00011,19.62467]
[1776883464514,41.32,79024.81,38.6,0.77889,0.00011,19.62467]
[1776883464675,41.32,79024.81,38.6,0.77889,0.00011,19.62467]
[1776883465183,41.32,79009.18,38.6,0.77718,0.00011,19.70719]
[1776883465596,41.32,79009.18,38.6,0.77718,0.00011,19.70719]
[1776883466190,41.32,79006.51,38.6,0.77689,0.00011,19.72136]
[1776883467197,41.32,79010.0,38.6,0.77727,0.00011,19.70307]
[1776883468222,41.32,79010.0,38.6,0.77727,0.00011,19.70307]
[1776883470218,41.32,79007.49,38.6,0.77699,0.00011,19.71638]
[1776883474199,41.32,79007.78,38.6,0.77705,0.00011,19.71081]
[1776883474246,41.32,79007.95,38.6,0.77707,0.00011,19.70995]
[1776883478196,41.32,79008.88,38.6,0.77717,0.00011,19.70521]
[1776883478274,41.32,79008.3,38.6,0.7771,0.00011,19.70831]
[1776883480980,41.32,79008.72,38.6,0.77715,0.00011,19.70622]
[1776883481504,41.32,79008.72,38.6,0.77715,0.00011,19.70628]
[1776883481986,41.32,79008.72,38.6,0.77715,0.00011,19.70628]
[1776883482323,41.32,78997.81,38.6,0.77595,0.00011,19.7636]
[1776883483323,41.32,78991.08,38.6,0.77521,0.00011,19.79891]
[1776883485411,41.32,78992.48,38.6,0.77537,0.00011,19.79158]
[1776883491453,41.32,78991.67,38.6,0.77528,0.00011,19.79555]
[1776883491495,41.32,78990.97,38.6,0.77521,0.00011,19.79918]
[1776883496259,41.32,78990.85,38.6,0.7752,0.00011,19.79971]
[1776883496306,41.32,78990.85,38.6,0.7752,0.00011,19.79971]
[1776883497421,41.32,78980.93,38.6,0.7741,0.00011,19.85165]
[1776883499018,41.32,78980.93,38.6,0.7741,0.00011,19.85165]
[1776883504470,41.32,78988.07,38.6,0.77488,0.00011,19.81493]
[1776883505477,41.32,78984.11,38.6,0.77444,0.00011,19.83577]
[1776883506372,41.32,78984.11,38.6,0.77444,0.00011,19.83577]
[1776883506484,41.32,78980.03,38.6,0.77399,0.00011,19.85719]
[1776883507491,41.33,78974.3,38.6,0.77335,0.00011,19.88721]
[1776883509505,41.33,78980.48,38.6,0.77403,0.00011,19.85516]
[1776883510512,41.33,78984.43,38.6,0.77446,0.00011,19.83465]
[1776883511519,41.33,78987.83,38.6,0.77483,0.00011,19.81703]
[1776883516554,41.33,78988.44,38.6,0.77489,0.00011,19.81452]
[1776883520582,41.33,78986.22,38.6,0.77464,0.00011,19.82646]
[1776883525617,41.33,78984.57,38.6,0.77445,0.00011,19.83549]
[1776883529645,41.33,78981.84,38.6,0.77414,0.00011,19.85006]
[1776883534680,41.34,78984.6,38.6,0.77446,0.00011,19.83194]
[1776883536694,41.34,78987.54,38.6,0.77478,0.00011,19.81687]
[1776883539714,41.34,78990.12,38.6,0.77506,0.00011,19.80381]
[1776883540722,41.34,78992.51,38.6,0.77532,0.00011,19.79134]
[1776883543744,41.34,78996.53,38.6,0.77575,0.00011,19.77047]
[1776883544750,41.34,78998.8,38.6,0.776,0.00011,19.75865]
[1776883546764,41.34,79003.51,38.6,0.77651,0.00011,19.73415]
[1776883547698,41.34,79003.51,38.6,0.77651,0.00011,19.73415]
[1776883547771,41.34,79003.24,38.6,0.77648,0.00011,19.73568]
[1776883552806,41.34,79011.75,38.6,0.7774,0.00011,19.69163]
[1776883554747,41.34,79012.65,38.6,0.77749,0.00011,19.68708]
[1776883555280,41.34,79012.65,38.6,0.77749,0.00011,19.68708]
[1776883555362,41.34,79016.35,38.6,0.77789,0.00011,19.6678]
[1776883555828,41.34,79019.47,38.6,0.77823,0.00011,19.65149]
[1776883560863,41.35,79020.73,38.6,0.77835,0.00011,19.64596]
[1776883565897,41.35,79020.58,38.6,0.77831,0.00011,19.64789]
[1776883569505,41.35,79020.55,38.6,0.77829,0.00011,19.64858]
[1776883569925,41.36,79016.05,38.6,0.7778,0.00011,19.67243]
[1776883570933,41.36,79013.39,38.6,0.77751,0.00011,19.6866]
[1776883571633,41.36,79013.39,38.6,0.77751,0.00011,19.6866]
[1776883576975,41.36,79017.5,38.6,0.77793,0.00011,19.66606]
[1776883578989,41.36,79020.41,38.6,0.77824,0.00011,19.65116]
[1776883584023,41.37,79021.81,38.6,0.77838,0.00011,19.64481]
[1776883589062,41.37,79021.28,38.6,0.7783,0.00011,19.64863]
[1776883594096,41.37,79021.47,38.6,0.77833,0.00011,19.64446]
[1776883596111,41.37,79019.01,38.6,0.77805,0.00011,19.65779]
[1776883601146,41.38,79019.78,38.6,0.77812,0.00011,19.65467]
[1776883602142,41.38,79019.78,38.6,0.77812,0.00011,19.65467]
[1776883602480,41.38,79018.66,38.6,0.77799,0.00011,19.66074]
[1776883603160,41.38,79014.69,38.6,0.77756,0.00011,19.6818]
[1776883607188,41.38,79017.73,38.6,0.77787,0.00011,19.66651]
[1776883611216,41.38,79015.06,38.6,0.77757,0.00011,19.68126]
[1776883612223,41.39,79012.42,38.6,0.77728,0.00011,19.69529]
[1776883617258,41.39,79012.9,38.6,0.77731,0.00011,19.69353]
[1776883622293,41.39,79013.13,38.6,0.77732,0.00011,19.69305]
[1776883624307,41.39,79018.57,38.6,0.77791,0.00011,19.66478]
[1776883625314,41.39,79021.71,38.6,0.77825,0.00011,19.64843]
[1776883630349,41.4,79021.88,38.6,0.77825,0.00011,19.64841]
[1776883635384,41.4,79021.74,38.6,0.77822,0.00011,19.65004]
[1776883638084,41.4,79022.13,38.6,0.77826,0.00011,19.64817]
[1776883638954,41.4,79022.02,38.6,0.77824,0.00011,19.64909]
[1776883644536,41.41,79018.2,38.6,0.7778,0.00011,19.67024]
[1776883646549,41.41,79021.2,38.6,0.77812,0.00011,19.65477]
[1776883651585,41.41,79022.88,38.6,0.77832,0.00011,19.64261]
[1776883656620,41.41,79022.77,38.6,0.77829,0.00011,19.64407]
[1776883661655,41.42,79018.85,38.6,0.77784,0.00011,19.66562]
[1776883666690,41.42,79017.75,38.6,0.77771,0.00011,19.67223]
[1776883669809,41.42,79017.97,38.6,0.77773,0.00011,19.67123]
[1776883669819,41.42,79022.41,38.6,0.7782,0.00011,19.64823]
[1776883671118,41.42,79022.41,38.6,0.7782,0.00011,19.64823]
[1776883671190,41.42,79031.27,38.6,0.77916,0.00011,19.60182]
[1776883671726,41.42,79038.08,38.6,0.7799,0.00011,19.56619]
[1776883676761,41.43,79036.68,38.6,0.77972,0.00011,19.57497]
[1776883681796,41.43,79036.82,38.6,0.77971,0.00011,19.57562]
[1776883686831,41.44,79036.17,38.6,0.77961,0.00011,19.58036]
[1776883689852,41.44,79038.65,38.6,0.77986,0.00011,19.56805]
[1776883694267,41.44,79040.19,38.6,0.78001,0.00011,19.56074]
[1776883694343,41.44,79040.19,38.6,0.78001,0.00011,19.56074]
[1776883694391,41.45,79043.28,38.6,0.78034,0.00011,19.54472]
[1776883694887,41.45,79046.27,38.6,0.78066,0.00011,19.52904]
[1776883695894,41.45,79056.43,38.6,0.78176,0.00011,19.47549]
[1776883697526,41.45,79061.48,38.6,0.7823,0.00011,19.44895]
[1776883697776,41.45,79061.48,38.6,0.7823,0.00011,19.44895]
[1776883697885,41.45,79061.48,38.6,0.7823,0.00011,19.44895]
[1776883698383,41.45,79061.48,38.6,0.7823,0.00011,19.44895]
[1776883698410,41.45,79066.78,38.6,0.78286,0.00011,19.4211]
[1776883699199,41.45,79066.78,38.6,0.78286,0.00011,19.4211]
[1776883699227,41.45,79066.78,38.6,0.78286,0.00011,19.4211]
[1776883699277,41.45,79066.78,38.6,0.78286,0.00011,19.4211]
[1776883699358,41.45,79082.65,38.6,0.78456,0.00011,19.33704]
[1776883700168,41.45,79092.88,38.6,0.78564,0.00011,19.28275]
[1776883701886,41.45,79092.96,38.6,0.78565,0.00011,19.28259]
[1776883702008,41.45,79092.96,38.6,0.78565,0.00011,19.28259]
[1776883702947,41.45,79086.13,38.6,0.78491,0.00011,19.31947]
[1776883703954,41.45,79080.04,38.6,0.78426,0.00011,19.35205]
[1776883704574,41.45,79080.04,38.6,0.78426,0.00011,19.35205]
[1776883711003,41.46,79080.57,38.6,0.78432,0.00011,19.34625]
[1776883716037,41.46,79078.57,38.6,0.78409,0.00011,19.35772]
[1776883721073,41.46,79078.03,38.6,0.78402,0.00011,19.36136]
[1776883726107,41.47,79078.22,38.6,0.78402,0.00011,19.36108]
[1776883729129,41.47,79074.81,38.6,0.78365,0.00011,19.37958]
[1776883733157,41.47,79068.78,38.6,0.783,0.00011,19.41196]
[1776883734165,41.47,79066.12,38.6,0.78271,0.00011,19.42612]
[1776883739200,41.47,79067.24,38.6,0.78282,0.00011,19.42048]
[1776883742216,41.47,79067.18,38.6,0.78282,0.00011,19.42092]
[1776883742388,41.47,79067.18,38.6,0.78282,0.00011,19.42092]
[1776883742441,41.47,79080.44,38.6,0.78423,0.00011,19.35068]
[1776883743274,41.47,79090.77,38.6,0.78533,0.00011,19.29587]
[1776883745243,41.47,79087.47,38.6,0.78498,0.00011,19.31347]
[1776883746137,41.47,79087.47,38.6,0.78498,0.00011,19.31347]
[1776883746250,41.47,79085.94,38.6,0.78482,0.00011,19.32161]
[1776883751285,41.47,79088.86,38.6,0.78512,0.00011,19.30664]
[1776883756321,41.47,79088.63,38.6,0.78508,0.00011,19.30849]
[1776883760358,41.48,79091.68,38.6,0.7854,0.00011,19.29275]
[1776883766400,41.48,79092.66,38.6,0.78549,0.00011,19.28837]
[1776883767407,41.48,79095.6,38.6,0.7858,0.00011,19.27287]
[1776883767767,41.48,79095.6,38.6,0.7858,0.00011,19.27287]
[1776883768414,41.48,79098.72,38.6,0.78612,0.00011,19.25641]
[1776883769421,41.48,79101.9,38.6,0.78646,0.00011,19.23966]
[1776883771611,41.48,79101.93,38.6,0.78646,0.00011,19.2397]
[1776883772442,41.48,79104.25,38.6,0.78673,0.00011,19.22355]
[1776883776836,41.49,79104.05,38.6,0.78669,0.00011,19.22552]
[1776883777477,41.49,79112.96,38.6,0.78763,0.00011,19.17822]
[1776883778238,41.49,79112.96,38.6,0.78763,0.00011,19.17822]
[1776883778286,41.49,79112.96,38.6,0.78763,0.00011,19.17822]
[1776883778483,41.49,79118.09,38.6,0.78816,0.00011,19.15108]
[1776883779949,41.49,79117.82,38.6,0.78813,0.00011,19.15282]
[1776883780497,41.5,79122.85,38.6,0.7886,0.00011,19.12916]
[1776883782194,41.5,79123.42,38.6,0.78865,0.00011,19.12643]
[1776883782512,41.51,79122.61,38.6,0.7885,0.00011,19.13427]
[1776883785532,41.52,79127.47,38.6,0.789,0.00011,19.109]
[1776883786540,41.52,79131.77,38.6,0.78945,0.00011,19.08612]
[1776883787120,41.52,79131.77,38.6,0.78945,0.00011,19.08612]
[1776883788201,41.52,79133.54,38.6,0.78961,0.00011,19.07821]
[1776883793589,41.56,79133.06,38.6,0.78937,0.00011,19.09086]
[1776883794955,41.56,79133.12,38.6,0.78937,0.00011,19.09079]
[1776883798625,41.56,79130.83,38.6,0.78911,0.00011,19.10402]
[1776883801646,41.57,79127.47,38.6,0.78874,0.00011,19.12266]
[1776883804666,41.58,79125.23,38.6,0.78846,0.00011,19.1374]
[1776883805977,41.58,79125.23,38.6,0.78846,0.00011,19.1374]
[1776883806039,41.58,79121.99,38.6,0.78811,0.00011,19.15486]
[1776883807124,41.58,79121.99,38.6,0.78811,0.00011,19.15486]
[1776883807260,41.58,79121.99,38.6,0.78811,0.00011,19.15486]
[1776883808330,41.58,79120.25,38.6,0.78792,0.00011,19.1644]
[1776883808353,41.58,79114.81,38.6,0.78734,0.00011,19.19364]
[1776883808696,41.58,79111.36,38.6,0.78697,0.00011,19.21221]
[1776883810709,41.58,79105.45,38.6,0.78635,0.00011,19.24372]
[1776883812724,41.58,79100.52,38.6,0.78582,0.00011,19.2703]
[1776883817758,41.58,79102.3,38.6,0.78599,0.00011,19.26171]
[1776883819798,41.58,79103.16,38.6,0.78607,0.00011,19.25762]
[1776883821257,41.59,79103.41,38.6,0.78609,0.00011,19.25654]
[1776883821314,41.59,79103.41,38.6,0.78609,0.00011,19.25654]
[1776883821630,41.59,79096.28,38.6,0.78533,0.00011,19.29464]
[1776883822151,41.59,79096.28,38.6,0.78533,0.00011,19.29464]
[1776883822193,41.59,79095.19,38.6,0.78521,0.00011,19.30062]
[1776883823048,41.59,79095.19,38.6,0.78521,0.00011,19.30062]
[1776883823446,41.59,79095.19,38.6,0.78521,0.00011,19.30062]
[1776883823487,41.59,79094.04,38.6,0.78509,0.00011,19.30691]
[1776883824706,41.59,79093.77,38.6,0.78505,0.00011,19.30853]
[1776883825140,41.59,79093.77,38.6,0.78505,0.00011,19.30853]
[1776883827210,41.59,79095.88,38.6,0.78528,0.00011,19.29754]
[1776883832864,41.6,79100.25,38.6,0.78571,0.00011,19.27333]
[1776883837902,41.61,79098.97,38.6,0.78554,0.00011,19.28202]
[1776883840923,41.61,79101.62,38.6,0.78581,0.00011,19.26836]
[1776883841930,41.61,79104.19,38.6,0.78608,0.00011,19.25487]
[1776883845959,41.61,79101.71,38.6,0.7858,0.00011,19.26868]
[1776883850994,41.61,79101.51,38.6,0.78577,0.00011,19.27048]
[1776883856029,41.62,79102.29,38.6,0.78584,0.00011,19.26706]
[1776883859219,41.62,79103.19,38.6,0.78593,0.00011,19.26259]
[1776883859425,41.62,79103.19,38.6,0.78593,0.00011,19.26259]
[1776883860630,41.62,79105.19,38.6,0.78614,0.00011,19.25213]
[1776883860665,41.62,79118.07,38.6,0.7875,0.00011,19.18374]
[1776883861447,41.62,79125.24,38.6,0.78825,0.00011,19.14571]
[1776883867105,41.62,79124.23,38.6,0.78813,0.00011,19.15177]
[1776883871134,41.62,79115.42,38.6,0.78719,0.00011,19.19915]
[1776883872141,41.62,79107.93,38.6,0.7864,0.00011,19.23906]
[1776883873292,41.62,79107.93,38.6,0.7864,0.00011,19.23906]
[1776883873325,41.62,79107.93,38.6,0.7864,0.00011,19.23906]
[1776883873364,41.62,79104.61,38.6,0.78604,0.00011,19.25686]
[1776883874612,41.62,79104.61,38.6,0.78604,0.00011,19.25686]
[1776883874671,41.63,79099.51,38.6,0.7855,0.00011,19.28408]
[1776883876169,41.63,79102.9,38.6,0.78585,0.00011,19.26639]
[1776883881204,41.63,79102.56,38.6,0.7858,0.00011,19.26903]
[1776883886238,41.63,79102.16,38.6,0.78574,0.00011,19.27197]
[1776883888253,41.63,79099.69,38.6,0.78547,0.00011,19.2854]
[1776883889259,41.63,79097.05,38.6,0.78519,0.00011,19.29953]
[1776883894300,41.64,79096.13,38.6,0.78511,0.00011,19.30082]
[1776883899335,41.64,79095.96,38.6,0.78508,0.00011,19.30225]
[1776883904370,41.64,79095.19,38.6,0.78499,0.00011,19.30681]
[1776883908398,41.64,79097.67,38.6,0.78525,0.00011,19.29403]
[1776883911419,41.64,79102.42,38.6,0.78575,0.00011,19.26915]
[1776883915447,41.64,79104.56,38.6,0.78596,0.00011,19.25834]
[1776883916454,41.64,79108.11,38.6,0.78634,0.00011,19.23966]
[1776883917461,41.65,79115.01,38.6,0.78707,0.00011,19.20311]
[1776883920482,41.65,79111.85,38.6,0.78673,0.00011,19.21994]
[1776883925517,41.65,79115.76,38.6,0.78714,0.00011,19.19959]
[1776883926524,41.65,79118.12,38.6,0.78738,0.00011,19.18707]
[1776883929756,41.65,79118.53,38.6,0.78743,0.00011,19.18498]
[1776883930297,41.65,79118.63,38.6,0.78743,0.00011,19.1845]
[1776883930551,41.65,79127.33,38.6,0.78835,0.00011,19.13826]
[1776883931559,41.65,79129.3,38.6,0.78856,0.00011,19.12786]
[1776883931960,41.65,79129.3,38.6,0.78856,0.00011,19.12786]
[1776883933572,41.65,79123.29,38.6,0.78792,0.00011,19.16006]
[1776883934580,41.65,79119.95,38.6,0.78757,0.00011,19.1779]
[1776883935587,41.65,79122.05,38.6,0.78779,0.00011,19.16677]
[1776883936594,41.65,79124.29,38.6,0.78802,0.00011,19.15491]
[1776883937601,41.65,79129.83,38.6,0.7886,0.00011,19.12549]
[1776883941628,41.65,79132.01,38.6,0.78882,0.00011,19.11433]
[1776883944654,41.65,79133.27,38.6,0.78895,0.0001,19.10783]
[1776883945009,41.65,79134.99,38.6,0.78913,0.0001,19.09879]
[1776883945658,41.65,79142.88,38.6,0.78995,0.0001,19.05683]
[1776883946665,41.65,79145.31,38.6,0.79021,0.0001,19.04398]
[1776883949440,41.65,79146.11,38.6,0.79028,0.0001,19.04006]
[1776883954721,41.66,79146.21,38.6,0.7903,0.0001,19.03641]
[1776883959756,41.66,79145.82,38.6,0.79024,0.0001,19.03943]
[1776883964791,41.66,79145.9,38.6,0.79024,0.0001,19.03993]
[1776883968819,41.67,79148.56,38.6,0.7905,0.0001,19.02645]
[1776883972027,41.67,79148.56,38.6,0.7905,0.0001,19.02645]
[1776883972043,41.67,79148.87,38.6,0.79052,0.0001,19.02555]
[1776883972854,41.67,79152.71,38.6,0.79092,0.0001,19.00523]
[1776883974099,41.67,79152.71,38.6,0.79092,0.0001,19.00523]
[1776883974964,41.67,79154.96,38.6,0.79114,0.0001,18.99364]
[1776883975880,41.67,79158.67,38.6,0.79152,0.0001,18.97401]
[1776883978829,41.67,79159.3,38.6,0.79159,0.0001,18.97078]
[1776883979064,41.67,79158.91,38.6,0.79154,0.0001,18.97302]
[1776883979168,41.67,79158.91,38.6,0.79154,0.0001,18.97302]
[1776883979360,41.67,79159.47,38.6,0.7916,0.0001,18.97017]
[1776883980454,41.67,79159.47,38.6,0.7916,0.0001,18.97017]
[1776883980462,41.67,79164.99,38.6,0.79217,0.0001,18.94066]
[1776883981219,41.67,79167.93,38.6,0.79248,0.0001,18.92499]
[1776883981918,41.68,79169.86,38.6,0.79268,0.0001,18.91474]
[1776883982975,41.68,79169.86,38.6,0.79268,0.0001,18.91474]
[1776883983458,41.68,79169.86,38.6,0.79268,0.0001,18.91474]
[1776883983478,41.68,79171.75,38.6,0.79287,0.0001,18.90472]
[1776883983932,41.68,79182.16,38.6,0.79395,0.0001,18.84899]
[1776883985946,41.68,79182.24,38.6,0.79395,0.0001,18.84896]
[1776883986953,41.68,79178.28,38.6,0.79353,0.0001,18.8705]
[1776883991987,41.68,79177.71,38.6,0.79345,0.0001,18.87488]
[1776883993727,41.68,79177.71,38.6,0.79345,0.0001,18.87488]
[1776883994002,41.68,79175.53,38.6,0.79321,0.0001,18.88709]
[1776883995009,41.69,79171.54,38.6,0.7928,0.0001,18.90863]
[1776883997023,41.69,79169.68,38.6,0.7926,0.0001,18.91884]
[1776883999037,41.69,79167.11,38.6,0.79233,0.0001,18.93282]
[1776884004072,41.69,79168.77,38.6,0.79249,0.0001,18.92443]
[1776884009107,41.69,79170.5,38.6,0.79266,0.0001,18.9157]
[1776884014142,41.69,79168.66,38.6,0.79249,0.0001,18.9219]
[1776884018170,41.69,79164.92,38.6,0.79209,0.0001,18.94244]
[1776884019177,41.69,79161.75,38.6,0.79176,0.0001,18.95948]
[1776884020677,41.69,79161.75,38.6,0.79176,0.0001,18.95948]
[1776884021192,41.69,79159.42,38.6,0.79152,0.0001,18.97205]
[1776884022004,41.69,79159.42,38.6,0.79152,0.0001,18.97205]
[1776884022199,41.7,79155.1,38.6,0.79106,0.0001,18.99529]
[1776884023206,41.7,79152.85,38.6,0.79083,0.0001,19.00742]
[1776884024213,41.7,79147.51,38.6,0.79027,0.0001,19.03615]
[1776884025220,41.7,79143.57,38.6,0.78985,0.0001,19.05736]
[1776884026206,41.7,79143.57,38.6,0.78985,0.0001,19.05736]
[1776884026227,41.7,79138.97,38.6,0.78937,0.0001,19.08203]
[1776884027236,41.7,79136.04,38.6,0.78906,0.0001,19.09777]
[1776884028241,41.7,79132.88,38.6,0.78872,0.0001,19.11469]
[1776884031728,41.7,79132.16,38.6,0.78864,0.0001,19.11869]
[1776884031733,41.7,79132.16,38.6,0.78864,0.0001,19.11869]
[1776884031778,41.7,79128.38,38.6,0.78824,0.00011,19.13888]
[1776884032822,41.7,79128.38,38.6,0.78824,0.00011,19.13888]
[1776884034141,41.7,79126.13,38.6,0.78801,0.00011,19.15093]
[1776884034283,41.7,79126.5,38.6,0.78804,0.00011,19.149]
[1776884035156,41.7,79126.5,38.6,0.78804,0.00011,19.149]
[1776884036056,41.7,79125.37,38.6,0.78793,0.00011,19.15505]
[1776884036297,41.7,79115.09,38.6,0.78684,0.00011,19.20965]
[1776884037252,41.7,79115.09,38.6,0.78684,0.00011,19.20965]
[1776884037304,41.7,79111.88,38.6,0.7865,0.00011,19.22663]
[1776884038969,41.7,79111.6,38.6,0.78647,0.00011,19.22812]
[1776884039021,41.7,79111.6,38.6,0.78647,0.00011,19.22812]
[1776884040325,41.7,79108.03,38.6,0.7861,0.00011,19.24703]
[1776884041332,41.7,79105.7,38.6,0.78585,0.00011,19.25949]
[1776884044353,41.7,79102.6,38.6,0.78551,0.00011,19.27617]
[1776884048381,41.7,79099.52,38.6,0.78518,0.00011,19.29267]
[1776884053416,41.7,79099.0,38.6,0.78512,0.00011,19.2957]
[1776884055430,41.7,79095.55,38.6,0.78476,0.00011,19.31403]
[1776884056437,41.7,79092.94,38.6,0.78448,0.00011,19.32784]
[1776884058451,41.7,79101.12,38.6,0.78535,0.00011,19.28463]
[1776884059458,41.7,79107.72,38.6,0.78604,0.00011,19.24966]
[1776884060464,41.7,79113.58,38.6,0.78666,0.00011,19.21857]
[1776884061472,41.7,79115.79,38.6,0.7869,0.00011,19.20678]
[1776884062479,41.7,79117.77,38.6,0.78711,0.00011,19.19622]
[1776884063486,41.7,79122.34,38.6,0.78759,0.00011,19.17193]
[1776884068522,41.7,79122.99,38.6,0.78766,0.00011,19.16843]
[1776884073559,41.7,79122.67,38.6,0.78766,0.00011,19.16594]
[1776884078593,41.7,79121.85,38.6,0.78757,0.00011,19.17029]
[1776884083628,41.7,79119.91,38.6,0.78737,0.00011,19.18057]
[1776884085909,41.7,79118.4,38.6,0.78721,0.00011,19.18857]
[1776884086657,41.7,79105.84,38.6,0.78588,0.00011,19.25509]
[1776884087663,41.7,79103.29,38.6,0.78561,0.00011,19.26848]
[1776884089702,41.7,79103.03,38.6,0.78559,0.00011,19.26984]
[1776884092699,41.7,79100.9,38.6,0.78537,0.00011,19.28071]
[1776884094713,41.7,79103.56,38.6,0.78566,0.00011,19.26636]
[1776884095709,41.7,79103.56,38.6,0.78566,0.00011,19.26636]
[1776884095719,41.7,79109.63,38.6,0.7863,0.00011,19.2341]
[1776884097733,41.7,79107.44,38.6,0.78607,0.00011,19.24554]
[1776884098741,41.7,79104.23,38.6,0.78573,0.00011,19.26245]
[1776884099748,41.7,79099.94,38.6,0.78528,0.00011,19.28504]
[1776884104783,41.7,79098.26,38.6,0.78512,0.00011,19.29328]
[1776884106867,41.7,79098.31,38.6,0.78512,0.00011,19.29298]
[1776884106968,41.7,79098.04,38.6,0.78509,0.00011,19.29436]
[1776884108812,41.69,79095.39,38.6,0.78481,0.00011,19.30827]
[1776884113847,41.69,79092.97,38.6,0.78457,0.00011,19.32062]
[1776884115861,41.69,79088.73,38.6,0.78412,0.00011,19.34295]
[1776884120896,41.69,79087.75,38.6,0.78402,0.00011,19.34785]
[1776884123917,41.69,79084.47,38.6,0.78367,0.00011,19.365]
[1776884125931,41.69,79082.18,38.6,0.78343,0.00011,19.37701]
[1776884126379,41.69,79082.18,38.6,0.78343,0.00011,19.37701]
[1776884126938,41.69,79078.0,38.6,0.78298,0.00011,19.39899]
[1776884131973,41.69,79077.15,38.6,0.78293,0.00011,19.39888]
[1776884137008,41.69,79078.07,38.6,0.78304,0.00011,19.39362]
[1776884142975,41.69,79076.85,38.6,0.78291,0.00011,19.39966]
[1776884143967,41.69,79076.9,38.6,0.78292,0.00011,19.39931]
[1776884144001,41.69,79074.49,38.6,0.78267,0.00011,19.41193]
[1776884144078,41.69,79074.49,38.6,0.78267,0.00011,19.41193]
[1776884144241,41.69,79074.49,38.6,0.78267,0.00011,19.41193]
[1776884144976,41.69,79074.49,38.6,0.78267,0.00011,19.41193]
[1776884144340,41.69,79067.19,38.6,0.78189,0.00011,19.45024]
[1776884145716,41.69,79067.19,38.6,0.78189,0.00011,19.45024]
[1776884149608,41.68,79066.52,38.6,0.78182,0.00011,19.45335]
[1776884150102,41.68,79061.9,38.6,0.78133,0.00011,19.47732]
[1776884151109,41.68,79057.72,38.6,0.78089,0.00011,19.4992]
[1776884156144,41.68,79059.46,38.6,0.78108,0.00011,19.48955]
[1776884158769,41.68,79065.52,38.6,0.78174,0.00011,19.45745]
[1776884159165,41.68,79076.44,38.6,0.78291,0.00011,19.39987]
[1776884160171,41.68,79078.79,38.6,0.78316,0.00011,19.38744]
[1776884161179,41.68,79073.12,38.6,0.78256,0.00011,19.41726]
[1776884164200,41.68,79068.25,38.6,0.78204,0.00011,19.44265]
[1776884165207,41.68,79063.92,38.6,0.78158,0.00011,19.46531]
[1776884170242,41.68,79062.05,38.6,0.78139,0.00011,19.47445]
[1776884175277,41.67,79058.84,38.6,0.78106,0.00011,19.49063]
[1776884180312,41.67,79058.83,38.6,0.78107,0.00011,19.49016]
[1776884185347,41.67,79059.51,38.6,0.78114,0.00011,19.48642]
[1776884190382,41.67,79059.12,38.6,0.78111,0.00011,19.48826]
[1776884192094,41.67,79058.79,38.6,0.7811,0.00011,19.48576]
[1776884192593,41.67,79058.79,38.6,0.7811,0.00011,19.48576]
[1776884192982,41.67,79058.79,38.6,0.7811,0.00011,19.48576]
[1776884193031,41.67,79050.81,38.6,0.78024,0.00011,19.52759]
[1776884193403,41.67,79041.36,38.6,0.77923,0.00011,19.57708]
[1776884194249,41.67,79041.36,38.6,0.77923,0.00011,19.57708]
[1776884194460,41.67,79041.36,38.6,0.77923,0.00011,19.57708]
[1776884194609,41.67,79041.36,38.6,0.77923,0.00011,19.57708]
[1776884194620,41.67,79036.51,38.6,0.77871,0.00011,19.60226]
[1776884195552,41.67,79036.51,38.6,0.77871,0.00011,19.60226]
[1776884197223,41.67,79037.52,38.6,0.77882,0.00011,19.59688]
[1776884200453,41.67,79032.95,38.6,0.77833,0.00011,19.62058]
[1776884204858,41.67,79030.14,38.6,0.77803,0.00011,19.63497]
[1776884206674,41.67,79030.14,38.6,0.77803,0.00011,19.6349]
[1776884207272,41.67,79030.34,38.6,0.77805,0.00011,19.63377]
[1776884212539,41.66,79033.34,38.6,0.77838,0.00011,19.61779]
[1776884217574,41.66,79030.98,38.6,0.77813,0.00011,19.62991]
[1776884221779,41.66,79030.09,38.6,0.77804,0.00011,19.63456]
[1776884221913,41.66,79035.77,38.6,0.77865,0.00011,19.60489]
[1776884222130,41.66,79035.77,38.6,0.77865,0.00011,19.60489]
[1776884222610,41.66,79038.82,38.6,0.77898,0.00011,19.58898]
[1776884223616,41.66,79035.58,38.6,0.77863,0.00011,19.60597]
[1776884228652,41.66,79035.56,38.6,0.77862,0.00011,19.6062]
[1776884230434,41.66,79035.48,38.6,0.77861,0.00011,19.60665]
[1776884230893,41.66,79035.48,38.6,0.77861,0.00011,19.60665]
[1776884230913,41.67,79038.67,38.6,0.77896,0.00011,19.59001]
[1776884231427,41.67,79038.67,38.6,0.77896,0.00011,19.59001]
[1776884231673,41.66,79046.29,38.6,0.77978,0.00011,19.55004]
[1776884232424,41.66,79046.29,38.6,0.77978,0.00011,19.55004]
[1776884232805,41.66,79046.29,38.6,0.77978,0.00011,19.55004]
[1776884232835,41.66,79046.29,38.6,0.77978,0.00011,19.55004]
[1776884233002,41.66,79046.29,38.6,0.77978,0.00011,19.55004]
[1776884233012,41.66,79049.52,38.6,0.78013,0.00011,19.53308]
[1776884233686,41.66,79054.56,38.6,0.78067,0.00011,19.50661]
[1776884235701,41.66,79046.67,38.6,0.77982,0.00011,19.54797]
[1776884236708,41.66,79043.07,38.6,0.77944,0.00011,19.56676]
[1776884240849,41.66,79041.46,38.6,0.77927,0.00011,19.57493]
[1776884241003,41.66,79042.05,38.6,0.77933,0.00011,19.57176]
[1776884241744,41.66,79038.76,38.6,0.77898,0.00011,19.58899]
[1776884244919,41.66,79036.84,38.6,0.77877,0.00011,19.59902]
[1776884250807,41.66,79034.46,38.6,0.77852,0.00011,19.61129]
[1776884251460,41.66,79034.46,38.6,0.77852,0.00011,19.61129]
[1776884256849,41.66,79032.84,38.6,0.77838,0.00011,19.61535]
[1776884257270,41.66,79032.84,38.6,0.77838,0.00011,19.61535]
[1776884257856,41.66,79028.51,38.6,0.77791,0.00011,19.63792]
[1776884262891,41.66,79027.85,38.6,0.77784,0.00011,19.64118]
[1776884267927,41.66,79026.66,38.6,0.77771,0.00011,19.64725]
[1776884272962,41.66,79026.73,38.6,0.77773,0.00011,19.64648]
[1776884277997,41.66,79029.23,38.6,0.77801,0.00011,19.63303]
[1776884279924,41.66,79029.67,38.6,0.77806,0.00011,19.63072]
[1776884280020,41.66,79034.73,38.6,0.77861,0.00011,19.60427]
[1776884280322,41.66,79034.73,38.6,0.77861,0.00011,19.60427]
[1776884280398,41.66,79034.73,38.6,0.77861,0.00011,19.60427]
[1776884281022,41.66,79053.34,38.6,0.78062,0.00011,19.50663]
[1776884281695,41.66,79053.34,38.6,0.78062,0.00011,19.50663]
[1776884282030,41.66,79057.93,38.6,0.78111,0.00011,19.48239]
[1776884283037,41.66,79057.06,38.6,0.78102,0.00011,19.48694]
[1776884285345,41.66,79057.21,38.6,0.78103,0.00011,19.48617]
[1776884286057,41.66,79050.21,38.6,0.78028,0.00011,19.52292]
[1776884287065,41.66,79052.44,38.6,0.78052,0.00011,19.51123]
[1776884288072,41.66,79055.6,38.6,0.78086,0.00011,19.49461]
[1776884289440,41.66,79055.29,38.6,0.78083,0.00011,19.49622]
[1776884295121,41.65,79054.65,38.6,0.78076,0.00011,19.49935]
[1776884297135,41.65,79051.74,38.6,0.78045,0.00011,19.51451]
[1776884297463,41.65,79051.74,38.6,0.78045,0.00011,19.51451]
[1776884298142,41.65,79048.18,38.6,0.78007,0.00011,19.53312]
[1776884301163,41.65,79045.22,38.6,0.77976,0.00011,19.54835]
[1776884304174,41.65,79043.67,38.6,0.7796,0.00011,19.55624]
[1776884304232,41.65,79043.39,38.6,0.77957,0.00011,19.55745]
[1776884310226,41.65,79041.18,38.6,0.77934,0.00011,19.56881]
[1776884313556,41.65,79042.03,38.6,0.77946,0.00011,19.56014]
[1776884313789,41.65,79042.26,38.6,0.77948,0.00011,19.55894]
[1776884315261,41.65,79045.08,38.6,0.77979,0.00011,19.54419]
[1776884317611,41.65,79045.1,38.6,0.77979,0.00011,19.54411]
[1776884317713,41.65,79042.29,38.6,0.77948,0.00011,19.55885]
[1776884321303,41.65,79037.74,38.6,0.77899,0.00011,19.58267]
[1776884322310,41.65,79033.82,38.6,0.77857,0.00011,19.60315]
[1776884323711,41.65,79033.82,38.6,0.77857,0.00011,19.60315]
[1776884323812,41.65,79033.64,38.6,0.77855,0.00011,19.60406]
[1776884324324,41.65,79030.42,38.6,0.7782,0.00011,19.62085]
[1776884329359,41.65,79031.44,38.6,0.77832,0.00011,19.61525]
[1776884333387,41.65,79028.77,38.6,0.77803,0.00011,19.62897]
[1776884338422,41.65,79027.16,38.6,0.77787,0.00011,19.637]
[1776884342450,41.65,79029.5,38.6,0.77813,0.00011,19.62446]
[1776884346478,41.64,79025.12,38.6,0.77766,0.00011,19.64707]
[1776884351513,41.64,79022.67,38.6,0.7774,0.00011,19.6594]
[1776884354741,41.64,79020.95,38.6,0.77722,0.00011,19.66815]
[1776884354793,41.64,79020.95,38.6,0.77722,0.00011,19.66815]
[1776884354837,41.64,79013.9,38.6,0.77645,0.00011,19.70487]
[1776884355707,41.64,79013.9,38.6,0.77645,0.00011,19.70487]
[1776884355730,41.64,79016.44,38.6,0.77673,0.00011,19.69159]
[1776884356549,41.64,79019.16,38.6,0.77703,0.00011,19.67733]
[1776884357556,41.64,79022.74,38.6,0.77742,0.00011,19.65859]
[1776884359690,41.64,79022.57,38.6,0.7774,0.00011,19.65943]
[1776884367626,41.64,79026.8,38.6,0.77787,0.00011,19.63684]
[1776884368633,41.64,79030.2,38.6,0.77824,0.00011,19.61901]
[1776884373668,41.64,79029.62,38.6,0.77821,0.00011,19.6176]
[1776884376688,41.64,79033.31,38.6,0.77861,0.00011,19.59817]
[1776884379466,41.64,79033.18,38.6,0.7786,0.00011,19.59879]
[1776884379639,41.64,79033.18,38.6,0.7786,0.00011,19.59879]
[1776884379827,41.64,79033.18,38.6,0.7786,0.00011,19.59879]
[1776884379870,41.64,79040.71,38.6,0.77941,0.00011,19.55935]
[1776884381039,41.64,79040.71,38.6,0.77941,0.00011,19.55935]
[1776884381088,41.64,79048.4,38.6,0.78025,0.00011,19.51894]
[1776884383943,41.64,79049.67,38.6,0.78038,0.00011,19.5122]
[1776884383982,41.64,79048.95,38.6,0.78031,0.00011,19.51594]
[1776884387690,41.64,79048.52,38.6,0.78026,0.00011,19.51806]
[1776884387742,41.64,79048.52,38.6,0.78026,0.00011,19.51806]
[1776884387773,41.64,79048.91,38.6,0.78031,0.00011,19.51596]
[1776884392808,41.63,79049.71,38.6,0.7804,0.00011,19.5114]
[1776884397843,41.63,79051.85,38.6,0.78064,0.00011,19.49963]
[1776884400880,41.63,79062.67,38.6,0.78181,0.00011,19.44244]
[1776884402139,41.63,79069.01,38.6,0.78249,0.00011,19.40897]
[1776884402700,41.63,79069.01,38.6,0.78249,0.00011,19.40897]
[1776884403179,41.63,79054.75,38.6,0.78096,0.00011,19.48397]
[1776884403913,41.63,79027.08,38.6,0.77797,0.00011,19.62892]
[1776884404899,41.63,79009.68,38.6,0.77608,0.00011,19.71954]
[1776884405634,41.63,79009.68,38.6,0.77608,0.00011,19.71954]
[1776884405873,41.63,79009.68,38.6,0.77608,0.00011,19.71954]
[1776884406365,41.63,79003.93,38.6,0.77546,0.00011,19.74934]
[1776884406970,41.63,79003.93,38.6,0.77546,0.00011,19.74934]
[1776884407112,41.63,79003.93,38.6,0.77546,0.00011,19.74934]
[1776884407209,41.63,79000.63,38.6,0.7751,0.00011,19.76636]
[1776884407960,41.63,79000.63,38.6,0.7751,0.00011,19.76636]
[1776884407996,41.63,78988.92,38.6,0.77382,0.00011,19.82693]
[1776884408927,41.63,78988.49,38.6,0.77378,0.00011,19.82894]
[1776884409327,41.63,78988.49,38.6,0.77378,0.00011,19.82894]
[1776884409386,41.63,78988.49,38.6,0.77378,0.00011,19.82894]
[1776884409934,41.63,78978.18,38.6,0.77265,0.00011,19.88204]
[1776884410466,41.63,78978.18,38.6,0.77265,0.00011,19.88204]
[1776884410941,41.63,78974.53,38.6,0.77226,0.00011,19.9007]
[1776884412955,41.62,78984.29,38.6,0.77334,0.00011,19.84986]
[1776884413437,41.62,78984.29,38.6,0.77334,0.00011,19.84986]
[1776884413492,41.62,78984.29,38.6,0.77334,0.00011,19.84986]
[1776884413544,41.62,78984.29,38.6,0.77334,0.00011,19.84986]
[1776884414260,41.62,78990.92,38.6,0.77407,0.00011,19.81538]
[1776884415242,41.62,78990.92,38.6,0.77407,0.00011,19.81538]
[1776884415706,41.62,78991.65,38.6,0.77415,0.00011,19.81149]
[1776884416066,41.62,78991.65,38.6,0.77415,0.00011,19.81149]
[1776884416086,41.62,78988.01,38.6,0.77375,0.00011,19.83025]
[1776884417284,41.62,78988.01,38.6,0.77375,0.00011,19.83025]
[1776884419215,41.62,78989.08,38.6,0.77387,0.00011,19.82445]
[1776884419958,41.62,78988.78,38.6,0.77384,0.00011,19.82589]
[1776884420010,41.62,78984.37,38.6,0.77336,0.00011,19.8486]
[1776884420927,41.62,78984.37,38.6,0.77336,0.00011,19.8486]
[1776884421015,41.62,78981.43,38.6,0.77304,0.00011,19.86366]
[1776884422592,41.62,78981.46,38.6,0.77305,0.00011,19.86333]
[1776884431087,41.61,78975.95,38.6,0.7725,0.00011,19.8862]
[1776884431633,41.61,78975.95,38.6,0.7725,0.00011,19.8862]
[1776884432094,41.61,78969.92,38.6,0.77184,0.00011,19.91717]
[1776884432706,41.61,78969.92,38.6,0.77184,0.00011,19.91717]
[1776884432841,41.61,78969.92,38.6,0.77184,0.00011,19.91717]
[1776884432928,41.61,78969.92,38.6,0.77184,0.00011,19.91717]
[1776884433101,41.61,78960.95,38.6,0.77085,0.00011,19.96325]
[1776884433416,41.61,78960.95,38.6,0.77085,0.00011,19.96325]
[1776884433614,41.61,78960.95,38.6,0.77085,0.00011,19.96325]
[1776884434108,41.61,78945.22,38.6,0.76912,0.00011,20.04389]
[1776884434544,41.61,78945.22,38.6,0.76912,0.00011,20.04389]
[1776884434860,41.61,78945.22,38.6,0.76912,0.00011,20.04389]
[1776884434915,41.61,78945.22,38.6,0.76912,0.00011,20.04389]
[1776884434930,41.61,78945.22,38.6,0.76912,0.00011,20.04389]
[1776884434936,41.61,78945.22,38.6,0.76912,0.00011,20.04389]
[1776884435115,41.61,78936.01,38.6,0.76809,0.00011,20.09089]
[1776884435757,41.61,78936.01,38.6,0.76809,0.00011,20.09089]
[1776884436906,41.61,78935.54,38.6,0.76805,0.00011,20.09307]
[1776884437129,41.61,78931.54,38.6,0.76761,0.00011,20.1133]
[1776884437575,41.61,78931.54,38.6,0.76761,0.00011,20.1133]
[1776884437741,41.61,78931.54,38.6,0.76761,0.00011,20.1133]
[1776884438309,41.61,78931.54,38.6,0.76761,0.00011,20.1133]
[1776884438140,41.61,78922.26,38.6,0.76658,0.00011,20.16042]
[1776884438716,41.61,78922.26,38.6,0.76658,0.00011,20.16042]
[1776884439123,41.61,78922.26,38.6,0.76658,0.00011,20.16042]
[1776884439144,41.61,78902.08,38.6,0.76431,0.00011,20.26319]
[1776884439445,41.61,78902.08,38.6,0.76431,0.00011,20.26319]
[1776884439577,41.61,78902.08,38.6,0.76431,0.00011,20.26319]
[1776884440154,41.61,78900.34,38.6,0.76411,0.00011,20.27215]
[1776884441099,41.61,78900.34,38.6,0.76411,0.00011,20.27215]
[1776884441147,41.61,78900.34,38.6,0.76411,0.00011,20.27215]
[1776884441159,41.61,78910.62,38.6,0.76526,0.00011,20.22009]
[1776884441803,41.61,78910.62,38.6,0.76526,0.00011,20.22009]
[1776884441851,41.61,78910.62,38.6,0.76526,0.00011,20.22009]
[1776884442166,41.61,78904.12,38.6,0.76453,0.00011,20.25329]
[1776884442648,41.61,78904.12,38.6,0.76453,0.00011,20.25329]
[1776884443173,41.61,78900.33,38.6,0.7641,0.00011,20.27265]
[1776884443357,41.61,78900.33,38.6,0.7641,0.00011,20.27265]
[1776884443517,41.61,78900.33,38.6,0.7641,0.00011,20.27265]
[1776884444180,41.61,78898.13,38.6,0.76385,0.00011,20.28392]
[1776884445703,41.61,78899.41,38.6,0.76399,0.00011,20.27754]
[1776884446048,41.61,78899.41,38.6,0.76399,0.00011,20.27754]
[1776884446184,41.61,78899.41,38.6,0.76399,0.00011,20.27754]
[1776884446474,41.61,78898.3,38.6,0.76387,0.00011,20.28328]
[1776884446916,41.61,78898.3,38.6,0.76387,0.00011,20.28328]
[1776884447201,41.61,78895.73,38.6,0.76358,0.00011,20.29641]
[1776884448208,41.61,78892.39,38.6,0.7632,0.00011,20.31342]
[1776884448690,41.61,78892.39,38.6,0.7632,0.00011,20.31342]
[1776884448752,41.61,78892.39,38.6,0.7632,0.00011,20.31342]
[1776884449215,41.61,78901.05,38.6,0.76417,0.00011,20.26968]
[1776884450222,41.62,78908.51,38.6,0.765,0.00011,20.23191]
[1776884452236,41.62,78907.71,38.6,0.76491,0.00011,20.23629]
[1776884452532,41.62,78907.71,38.6,0.76491,0.00011,20.23629]
[1776884453243,41.62,78910.23,38.6,0.76519,0.00011,20.22366]
[1776884454251,41.62,78914.22,38.6,0.76563,0.00011,20.20355]
[1776884456264,41.62,78906.4,38.6,0.76476,0.00011,20.24322]
[1776884457271,41.62,78897.25,38.6,0.76372,0.00011,20.28983]
[1776884459285,41.62,78900.01,38.6,0.76403,0.00011,20.27614]
[1776884460470,41.62,78899.62,38.6,0.76398,0.00011,20.27824]
[1776884461299,41.62,78898.91,38.6,0.7639,0.00011,20.28198]
[1776884462306,41.62,78894.61,38.6,0.76341,0.00011,20.30388]
[1776884463313,41.62,78888.22,38.6,0.76269,0.00011,20.3363]
[1776884463520,41.62,78888.22,38.6,0.76269,0.00011,20.3363]
[1776884463614,41.62,78888.22,38.6,0.76269,0.00011,20.3363]
[1776884463689,41.62,78888.22,38.6,0.76269,0.00011,20.3363]
[1776884464320,41.62,78876.88,38.6,0.76141,0.00011,20.39358]
[1776884464852,41.62,78876.88,38.6,0.76141,0.00011,20.39358]
[1776884465039,41.62,78876.88,38.6,0.76141,0.00011,20.39358]
[1776884465328,41.62,78867.4,38.6,0.76033,0.00011,20.44131]
[1776884465372,41.62,78867.4,38.6,0.76033,0.00011,20.44131]
[1776884465450,41.62,78867.4,38.6,0.76033,0.00011,20.44131]
[1776884466337,41.62,78873.02,38.6,0.76097,0.00011,20.41308]
[1776884468438,41.62,78873.35,38.6,0.76101,0.00011,20.41135]
[1776884468507,41.62,78873.35,38.6,0.76101,0.00011,20.41135]
[1776884470538,41.62,78871.92,38.6,0.76084,0.00011,20.41854]
[1776884470554,41.62,78871.92,38.6,0.76084,0.00011,20.41854]
[1776884470588,41.62,78871.92,38.6,0.76084,0.00011,20.41854]
[1776884470774,41.62,78871.92,38.6,0.76084,0.00011,20.41854]
[1776884471009,41.62,78871.92,38.6,0.76084,0.00011,20.41854]
[1776884471188,41.62,78871.92,38.6,0.76084,0.00011,20.41854]
[1776884471320,41.62,78865.6,38.6,0.76013,0.00011,20.45033]
[1776884471534,41.62,78865.6,38.6,0.76013,0.00011,20.45033]
[1776884472234,41.62,78865.6,38.6,0.76013,0.00011,20.45033]
[1776884472278,41.62,78853.62,38.6,0.75876,0.00011,20.51036]
[1776884472379,41.62,78848.9,38.6,0.75823,0.00011,20.53395]
[1776884473386,41.62,78859.43,38.6,0.75943,0.00011,20.48125]
[1776884474725,41.62,78859.43,38.6,0.75943,0.00011,20.48125]
[1776884476407,41.62,78867.76,38.6,0.76037,0.00011,20.4394]
[1776884478427,41.62,78874.64,38.6,0.76115,0.00011,20.40487]
[1776884479428,41.62,78880.26,38.6,0.76178,0.00011,20.37671]
[1776884482023,41.62,78874.08,38.6,0.76108,0.00011,20.40806]
[1776884482449,41.62,78870.51,38.6,0.76067,0.00011,20.42608]
[1776884484463,41.62,78863.59,38.6,0.75989,0.00011,20.46094]
[1776884485470,41.63,78856.71,38.6,0.7591,0.00011,20.49542]
[1776884487081,41.63,78856.71,38.6,0.7591,0.00011,20.49542]
[1776884487255,41.62,78852.68,38.6,0.75865,0.00011,20.51556]
[1776884487484,41.62,78842.07,38.6,0.75744,0.00011,20.56851]
[1776884488575,41.62,78842.07,38.6,0.75744,0.00011,20.56851]
[1776884488707,41.62,78842.07,38.6,0.75744,0.00011,20.56851]
[1776884488853,41.62,78842.07,38.6,0.75744,0.00011,20.56851]
[1776884488909,41.62,78834.89,38.6,0.75662,0.00011,20.60411]
[1776884491049,41.62,78835.74,38.6,0.75672,0.00011,20.59974]
[1776884491361,41.62,78839.58,38.6,0.75719,0.00011,20.57638]
[1776884491512,41.62,78848.06,38.6,0.75816,0.00011,20.5341]
[1776884492519,41.62,78854.55,38.6,0.7589,0.00011,20.50149]
[1776884494771,41.62,78855.8,38.6,0.75904,0.00011,20.49521]
[1776884500575,41.62,78855.49,38.6,0.75901,0.00011,20.49664]
[1776884502958,41.62,78857.81,38.6,0.75927,0.00011,20.485]
[1776884503596,41.62,78852.34,38.6,0.75865,0.00011,20.51237]
[1776884504603,41.62,78847.85,38.6,0.75814,0.00011,20.53477]
[1776884506390,41.62,78847.85,38.6,0.75814,0.00011,20.53477]
[1776884505610,41.62,78845.04,38.6,0.75782,0.00011,20.54874]
[1776884506617,41.62,78843.65,38.6,0.75766,0.00011,20.55561]
[1776884509638,41.62,78839.08,38.6,0.75714,0.00011,20.57835]
[1776884511652,41.62,78842.06,38.6,0.75748,0.00011,20.5635]
[1776884514776,41.62,78843.49,38.6,0.75765,0.00011,20.55639]
[1776884514852,41.62,78846.04,38.6,0.75794,0.00011,20.5437]
[1776884515680,41.62,78856.82,38.6,0.75916,0.00011,20.48986]
[1776884516687,41.62,78859.6,38.6,0.75948,0.00011,20.47603]
[1776884521723,41.62,78863.97,38.6,0.75996,0.00011,20.45462]
[1776884523739,41.62,78866.83,38.6,0.76028,0.00011,20.44054]
[1776884528772,41.63,78867.41,38.6,0.76033,0.00011,20.43837]
[1776884530280,41.63,78867.41,38.6,0.76033,0.00011,20.43837]
[1776884530329,41.63,78874.25,38.6,0.7611,0.00011,20.40416]
[1776884531793,41.63,78878.43,38.6,0.76157,0.00011,20.38343]
[1776884534813,41.63,78881.69,38.6,0.76193,0.00011,20.36741]
[1776884535692,41.63,78881.69,38.6,0.76193,0.00011,20.36741]
[1776884535821,41.63,78876.78,38.6,0.76137,0.00011,20.39228]
[1776884538305,41.63,78876.18,38.6,0.7613,0.00011,20.39542]
[1776884538360,41.63,78876.18,38.6,0.7613,0.00011,20.39542]
[1776884538399,41.63,78880.22,38.6,0.76176,0.00011,20.3752]
[1776884540856,41.64,78885.34,38.6,0.76233,0.00011,20.34982]
[1776884541863,41.64,78882.29,38.6,0.76198,0.00011,20.36537]
[1776884545891,41.64,78885.52,38.6,0.76233,0.00011,20.34969]
[1776884548912,41.64,78881.67,38.6,0.76188,0.00011,20.36958]
[1776884552940,41.64,78878.96,38.6,0.7616,0.00011,20.37963]
[1776884553946,41.64,78882.25,38.6,0.76196,0.00011,20.36319]
[1776884558193,41.65,78883.17,38.6,0.76206,0.00011,20.35902]
[1776884558982,41.65,78890.98,38.6,0.76293,0.00011,20.31993]
[1776884559588,41.65,78890.98,38.6,0.76293,0.00011,20.31993]
[1776884559640,41.65,78890.98,38.6,0.76293,0.00011,20.31993]
[1776884559941,41.65,78890.98,38.6,0.76293,0.00011,20.31993]
[1776884559989,41.65,78900.06,38.6,0.76395,0.00011,20.27422]
[1776884560689,41.65,78900.06,38.6,0.76395,0.00011,20.27422]
[1776884561297,41.65,78900.06,38.6,0.76395,0.00011,20.27422]
[1776884561353,41.65,78906.87,38.6,0.76472,0.00011,20.23951]
[1776884561942,41.65,78906.87,38.6,0.76472,0.00011,20.23951]
[1776884562002,41.65,78906.51,38.6,0.76467,0.00011,20.24162]
[1776884565025,41.65,78912.99,38.6,0.76538,0.00011,20.20959]
[1776884566032,41.65,78917.12,38.6,0.76585,0.00011,20.18847]
[1776884569055,41.65,78920.59,38.6,0.76622,0.00011,20.1714]
[1776884570063,41.65,78925.18,38.6,0.76674,0.00011,20.14775]
[1776884572087,41.65,78931.28,38.6,0.76743,0.00011,20.11627]
[1776884574240,41.65,78932.21,38.6,0.76754,0.00011,20.11137]
[1776884574415,41.65,78936.01,38.6,0.76796,0.00011,20.09185]
[1776884574544,41.65,78936.01,38.6,0.76796,0.00011,20.09185]
[1776884574555,41.65,78936.01,38.6,0.76796,0.00011,20.09185]
[1776884574841,41.65,78936.01,38.6,0.76796,0.00011,20.09185]
[1776884574981,41.65,78936.01,38.6,0.76796,0.00011,20.09185]
[1776884575111,41.65,78951.2,38.6,0.76965,0.00011,20.01399]
[1776884575794,41.65,78951.2,38.6,0.76965,0.00011,20.01399]
[1776884576118,41.65,78956.11,38.6,0.77019,0.00011,19.98879]
[1776884578252,41.65,78954.38,38.6,0.77,0.00011,19.9977]
[1776884578278,41.65,78954.38,38.6,0.77,0.00011,19.9977]
[1776884578306,41.65,78954.38,38.6,0.77,0.00011,19.9977]
[1776884579665,41.65,78955.97,38.6,0.77018,0.00011,19.98959]
[1776884580015,41.65,78955.97,38.6,0.77018,0.00011,19.98959]
[1776884580146,41.65,78953.48,38.6,0.7699,0.00011,20.00239]
[1776884582160,41.65,78958.45,38.6,0.77045,0.00011,19.9769]
[1776884584173,41.65,78961.5,38.6,0.77079,0.00011,19.96129]
[1776884585181,41.65,78965.78,38.6,0.77126,0.00011,19.93918]
[1776884586219,41.65,78965.78,38.6,0.77126,0.00011,19.93918]
[1776884586225,41.65,78966.4,38.6,0.77133,0.00011,19.93593]
[1776884586518,41.65,78966.4,38.6,0.77133,0.00011,19.93593]
[1776884587194,41.65,78959.1,38.6,0.77053,0.00011,19.97337]
[1776884588202,41.65,78946.62,38.6,0.76914,0.00011,20.03734]
[1776884589342,41.65,78946.62,38.6,0.76914,0.00011,20.03734]
[1776884589431,41.65,78941.6,38.6,0.76859,0.00011,20.06291]
[1776884590216,41.65,78933.34,38.6,0.76767,0.00011,20.10503]
[1776884590726,41.65,78933.34,38.6,0.76767,0.00011,20.10503]
[1776884590778,41.65,78933.34,38.6,0.76767,0.00011,20.10503]
[1776884590780,41.65,78933.34,38.6,0.76767,0.00011,20.10503]
[1776884590951,41.65,78933.34,38.6,0.76767,0.00011,20.10503]
[1776884591094,41.65,78933.34,38.6,0.76767,0.00011,20.10503]
[1776884591223,41.65,78930.03,38.6,0.76731,0.00011,20.12177]
[1776884593236,41.64,78927.17,38.6,0.767,0.00011,20.13588]
[1776884596260,41.64,78920.49,38.6,0.76625,0.00011,20.16992]
[1776884601402,41.65,78919.76,38.6,0.76615,0.00011,20.17478]
[1776884607337,41.66,78924.77,38.6,0.76668,0.00011,20.15078]
[1776884611365,41.66,78921.84,38.6,0.76637,0.00011,20.16209]
[1776884612372,41.66,78913.17,38.6,0.76539,0.00011,20.20639]
[1776884613379,41.66,78908.66,38.6,0.76488,0.00011,20.22955]
[1776884614080,41.66,78908.66,38.6,0.76488,0.00011,20.22955]
[1776884614370,41.66,78908.66,38.6,0.76488,0.00011,20.22955]
[1776884614428,41.66,78908.66,38.6,0.76488,0.00011,20.22955]
[1776884614466,41.66,78905.0,38.6,0.76447,0.00011,20.24834]
[1776884615395,41.66,78902.55,38.6,0.76419,0.00011,20.26096]
[1776884616222,41.66,78902.55,38.6,0.76419,0.00011,20.26096]
[1776884616404,41.66,78902.55,38.6,0.76419,0.00011,20.26096]
[1776884616482,41.66,78893.56,38.6,0.76317,0.00011,20.30661]
[1776884617410,41.66,78890.66,38.6,0.76284,0.00011,20.32143]
[1776884618196,41.66,78890.66,38.6,0.76284,0.00011,20.32143]
[1776884618417,41.66,78891.36,38.6,0.76292,0.00011,20.31801]
[1776884620193,41.66,78890.71,38.6,0.76284,0.00011,20.3214]
[1776884620431,41.66,78889.21,38.6,0.76267,0.00011,20.32907]
[1776884621511,41.66,78889.21,38.6,0.76267,0.00011,20.32907]
[1776884622446,41.67,78870.35,38.6,0.76053,0.00011,20.42414]
[1776884622961,41.67,78870.35,38.6,0.76053,0.00011,20.42414]
[1776884623453,41.67,78862.92,38.6,0.75969,0.00011,20.46156]
[1776884624272,41.67,78862.92,38.6,0.75969,0.00011,20.46156]
[1776884624460,41.67,78856.44,38.6,0.75895,0.00011,20.49399]
[1776884625514,41.67,78856.44,38.6,0.75895,0.00011,20.49399]
[1776884625467,41.67,78851.02,38.6,0.75833,0.00011,20.52108]
[1776884625697,41.67,78851.02,38.6,0.75833,0.00011,20.52108]
[1776884625962,41.67,78851.02,38.6,0.75833,0.00011,20.52108]
[1776884626046,41.67,78851.02,38.6,0.75833,0.00011,20.52108]
[1776884626438,41.67,78851.02,38.6,0.75833,0.00011,20.52108]
[1776884626947,41.67,78849.35,38.6,0.75814,0.00011,20.5294]
[1776884627481,41.67,78853.35,38.6,0.7586,0.00011,20.5094]
[1776884628488,41.67,78850.34,38.6,0.75826,0.00011,20.52437]
[1776884629445,41.67,78850.34,38.6,0.75826,0.00011,20.52437]
[1776884629495,41.67,78850.22,38.6,0.75825,0.00011,20.52494]
[1776884630598,41.67,78849.36,38.6,0.75815,0.00011,20.52919]
[1776884631512,41.67,78845.86,38.6,0.75775,0.00011,20.5466]
[1776884631830,41.67,78845.86,38.6,0.75775,0.00011,20.5466]
[1776884632147,41.67,78845.86,38.6,0.75775,0.00011,20.5466]
[1776884633447,41.67,78844.5,38.6,0.7576,0.00011,20.55333]
[1776884633526,41.67,78845.64,38.6,0.75773,0.00011,20.54758]
[1776884633912,41.67,78845.64,38.6,0.75773,0.00011,20.54758]
[1776884634353,41.67,78845.64,38.6,0.75773,0.00011,20.54758]
[1776884634455,41.66,78845.64,38.6,0.75773,0.00011,20.54751]
[1776884635095,41.66,78845.64,38.6,0.75773,0.00011,20.54751]
[1776884635325,41.66,78845.64,38.6,0.75773,0.00011,20.54751]
[1776884635410,41.66,78845.64,38.6,0.75773,0.00011,20.54751]
[1776884635441,41.66,78820.18,38.6,0.75482,0.00011,20.6738]
[1776884635976,41.66,78820.18,38.6,0.75482,0.00011,20.6738]
[1776884636369,41.66,78820.18,38.6,0.75482,0.00011,20.6738]
[1776884636393,41.66,78807.52,38.6,0.75336,0.00012,20.73615]
[1776884637234,41.66,78807.52,38.6,0.75336,0.00012,20.73615]
[1776884637302,41.66,78807.49,38.6,0.75336,0.00012,20.73611]
[1776884637889,41.66,78807.49,38.6,0.75336,0.00012,20.73611]
[1776884638245,41.66,78807.49,38.6,0.75336,0.00012,20.73611]
[1776884638310,41.66,78813.95,38.6,0.75411,0.00012,20.70407]
[1776884640580,41.66,78810.1,38.6,0.75368,0.00012,20.7226]
[1776884641587,41.66,78815.41,38.6,0.75429,0.00011,20.6964]
[1776884645433,41.66,78815.14,38.6,0.75427,0.00011,20.69726]
[1776884645615,41.66,78807.37,38.6,0.75338,0.00012,20.73529]
[1776884646625,41.66,78802.55,38.6,0.75283,0.00012,20.75884]
[1776884649645,41.65,78799.64,38.6,0.75251,0.00012,20.77256]
[1776884650652,41.65,78794.66,38.6,0.75194,0.00012,20.79681]
[1776884652665,41.65,78795.1,38.6,0.75199,0.00012,20.79441]
[1776884654430,41.65,78793.88,38.6,0.75186,0.00012,20.80016]
[1776884654455,41.65,78785.63,38.6,0.75091,0.00012,20.84041]
[1776884654780,41.65,78785.63,38.6,0.75091,0.00012,20.84041]
[1776884654867,41.65,78779.37,38.6,0.75019,0.00012,20.8708]
[1776884655805,41.65,78779.37,38.6,0.75019,0.00012,20.8708]
[1776884661643,41.64,78777.0,38.6,0.74994,0.00012,20.88097]
[1776884663492,41.64,78781.44,38.6,0.75047,0.00012,20.85881]
[1776884667777,41.63,78785.01,38.6,0.75091,0.00012,20.84026]
[1776884669736,41.63,78784.44,38.6,0.75084,0.00012,20.84286]
[1776884669793,41.63,78780.9,38.6,0.75044,0.00012,20.85998]
[1776884670800,41.63,78777.06,38.6,0.75,0.00012,20.87854]
[1776884671807,41.63,78771.54,38.6,0.74939,0.00012,20.90116]
[1776884672814,41.63,78776.67,38.6,0.74999,0.00012,20.87587]
[1776884673821,41.63,78784.11,38.6,0.75086,0.00012,20.83926]
[1776884674841,41.63,78784.11,38.6,0.75086,0.00012,20.83926]
[1776884675841,41.63,78777.85,38.6,0.75014,0.00012,20.86949]
[1776884676848,41.63,78783.29,38.6,0.75078,0.00012,20.84266]
[1776884678886,41.63,78784.58,38.6,0.75093,0.00012,20.83615]
[1776884678925,41.62,78784.02,38.6,0.75087,0.00012,20.83871]
[1776884683900,41.62,78786.77,38.6,0.75121,0.00012,20.82433]
[1776884684952,41.62,78786.77,38.6,0.75121,0.00012,20.82433]
[1776884685428,41.62,78786.77,38.6,0.75121,0.00012,20.82433]
[1776884685449,41.62,78787.74,38.6,0.75133,0.00012,20.81941]
[1776884685914,41.62,78797.69,38.6,0.75248,0.00012,20.77038]
[1776884686922,41.62,78803.65,38.6,0.75317,0.00012,20.74092]
[1776884687928,41.62,78809.95,38.6,0.7539,0.00012,20.70977]
[1776884689942,41.62,78816.0,38.6,0.7546,0.00012,20.67979]
[1776884694977,41.62,78818.3,38.6,0.75486,0.00011,20.66835]
[1776884698379,41.62,78817.98,38.6,0.75483,0.00011,20.6699]
[1776884699897,41.62,78815.79,38.6,0.75458,0.00012,20.6807]
[1776884700486,41.62,78815.79,38.6,0.75458,0.00012,20.6807]
[1776884700511,41.62,78815.79,38.6,0.75458,0.00012,20.6807]
[1776884700578,41.62,78808.59,38.6,0.75375,0.00012,20.71625]
[1776884700675,41.62,78808.59,38.6,0.75375,0.00012,20.71625]
[1776884701362,41.62,78808.59,38.6,0.75375,0.00012,20.71625]
[1776884701470,41.62,78808.59,38.6,0.75375,0.00012,20.71625]
[1776884701573,41.62,78808.59,38.6,0.75375,0.00012,20.71625]
[1776884701567,41.62,78789.16,38.6,0.75151,0.00012,20.81179]
[1776884702307,41.62,78789.16,38.6,0.75151,0.00012,20.81179]
[1776884702323,41.62,78775.52,38.6,0.74993,0.00012,20.87839]
[1776884703039,41.61,78775.96,38.6,0.74998,0.00012,20.87599]
[1776884704624,41.61,78777.3,38.6,0.75014,0.00012,20.8692]
[1776884705053,41.61,78766.3,38.6,0.74887,0.00012,20.92263]
[1776884706060,41.61,78759.33,38.6,0.74806,0.00012,20.95625]
[1776884709081,41.61,78763.94,38.6,0.74862,0.00012,20.93282]
[1776884712102,41.6,78756.32,38.6,0.74776,0.00012,20.96895]
[1776884715123,41.6,78761.05,38.6,0.74833,0.00012,20.94491]
[1776884720158,41.59,78761.0,38.6,0.74836,0.00012,20.94353]
[1776884721892,41.59,78759.75,38.6,0.74822,0.00012,20.9493]
[1776884722174,41.59,78748.92,38.6,0.74696,0.00012,21.00156]
[1776884723510,41.59,78748.92,38.6,0.74696,0.00012,21.00156]
[1776884723526,41.59,78733.06,38.6,0.7451,0.00012,21.07824]
[1776884723651,41.59,78733.06,38.6,0.7451,0.00012,21.07824]
[1776884723704,41.59,78733.06,38.6,0.7451,0.00012,21.07824]
[1776884723960,41.59,78733.06,38.6,0.7451,0.00012,21.07824]
[1776884724488,41.59,78729.06,38.6,0.74463,0.00012,21.09744]
[1776884726361,41.59,78728.78,38.6,0.7446,0.00012,21.0987]
[1776884726463,41.59,78731.46,38.6,0.74492,0.00012,21.0857]
[1776884727208,41.58,78738.42,38.6,0.74574,0.00012,21.05204]
[1776884728214,41.58,78745.43,38.6,0.74656,0.00012,21.0181]
[1776884729019,41.58,78745.43,38.6,0.74656,0.00012,21.0181]
[1776884737281,41.58,78748.96,38.6,0.74703,0.00012,20.99566]
[1776884739295,41.58,78752.4,38.6,0.74745,0.00012,20.9785]
[1776884740302,41.57,78761.79,38.6,0.74855,0.00012,20.93249]
[1776884741309,41.57,78764.81,38.6,0.74891,0.00012,20.91747]
[1776884743323,41.57,78758.47,38.6,0.74819,0.00012,20.94778]
[1776884744329,41.57,78755.25,38.6,0.74782,0.00012,20.96312]
[1776884747351,41.56,78760.72,38.6,0.74848,0.00012,20.93551]
[1776884747949,41.56,78760.72,38.6,0.74848,0.00012,20.93551]
[1776884748030,41.56,78760.72,38.6,0.74848,0.00012,20.93551]
[1776884748046,41.56,78760.72,38.6,0.74848,0.00012,20.93551]
[1776884748118,41.56,78760.72,38.6,0.74848,0.00012,20.93551]
[1776884748390,41.56,78775.83,38.6,0.75025,0.00012,20.86142]
[1776884749458,41.56,78775.83,38.6,0.75025,0.00012,20.86142]
[1776884749557,41.56,78848.16,38.6,0.75859,0.00011,20.50307]
[1776884749931,41.56,78848.16,38.6,0.75859,0.00011,20.50307]
[1776884750448,41.56,78848.16,38.6,0.75859,0.00011,20.50307]
[1776884750549,41.57,78853.9,38.6,0.7592,0.00011,20.47606]
[1776884750780,41.57,78853.9,38.6,0.7592,0.00011,20.47606]
[1776884751412,41.57,78853.9,38.6,0.7592,0.00011,20.47606]
[1776884751507,41.57,78848.34,38.6,0.75857,0.00011,20.50392]
[1776884752113,41.57,78848.34,38.6,0.75857,0.00011,20.50392]
[1776884752395,41.57,78848.34,38.6,0.75857,0.00011,20.50392]
[1776884752418,41.57,78847.83,38.6,0.75851,0.00011,20.50656]
[1776884752686,41.57,78847.83,38.6,0.75851,0.00011,20.50656]
[1776884753322,41.57,78847.83,38.6,0.75851,0.00011,20.50656]
[1776884754474,41.57,78847.95,38.6,0.75852,0.00011,20.50599]
[1776884755413,41.57,78839.26,38.6,0.75753,0.00011,20.54943]
[1776884755981,41.57,78839.26,38.6,0.75753,0.00011,20.54943]
[1776884756420,41.57,78836.24,38.6,0.75718,0.00011,20.56445]
[1776884760448,41.57,78838.89,38.6,0.75749,0.00011,20.55096]
[1776884761455,41.57,78835.51,38.6,0.75711,0.00011,20.56776]
[1776884762639,41.57,78835.51,38.6,0.75711,0.00011,20.56776]
[1776884762464,41.57,78830.82,38.6,0.75657,0.00011,20.59105]
[1776884763471,41.57,78821.01,38.6,0.75544,0.00011,20.63989]
[1776884764478,41.57,78816.75,38.6,0.75495,0.00012,20.66104]
[1776884765485,41.57,78820.85,38.6,0.75543,0.00011,20.64069]
[1776884766492,41.57,78823.71,38.6,0.75575,0.00011,20.6265]
[1776884767499,41.57,78826.23,38.6,0.75604,0.00011,20.61401]
[1776884769542,41.57,78827.58,38.6,0.7562,0.00011,20.60734]
[1776884770325,41.57,78829.34,38.6,0.7564,0.00011,20.59864]
[1776884770520,41.57,78837.96,38.6,0.75738,0.00011,20.55576]
[1776884771527,41.57,78831.18,38.6,0.75661,0.00011,20.58966]
[1776884772534,41.57,78825.84,38.6,0.75599,0.00011,20.61631]
[1776884772940,41.57,78825.84,38.6,0.75599,0.00011,20.61631]
[1776884775555,41.57,78829.45,38.6,0.7564,0.00011,20.59849]
[1776884777739,41.57,78827.48,38.6,0.75617,0.00011,20.6084]
[1776884778359,41.57,78827.48,38.6,0.75617,0.00011,20.6084]
[1776884778869,41.57,78829.4,38.6,0.75639,0.00011,20.5989]
[1776884779582,41.57,78832.22,38.6,0.75671,0.00011,20.58493]
[1776884781597,41.57,78829.78,38.6,0.75643,0.00011,20.59724]
[1776884782604,41.57,78826.81,38.6,0.75609,0.00011,20.61208]
[1776884787638,41.57,78826.75,38.6,0.75608,0.00011,20.61263]
[1776884788646,41.57,78820.47,38.6,0.75535,0.00011,20.64388]
[1776884791215,41.57,78819.19,38.6,0.75521,0.00012,20.65026]
[1776884791667,41.57,78812.87,38.6,0.75451,0.00012,20.67749]
[1776884793681,41.57,78807.6,38.6,0.7539,0.00012,20.70351]
[1776884795695,41.57,78812.65,38.6,0.75448,0.00012,20.67843]
[1776884798035,41.57,78813.98,38.6,0.75464,0.00012,20.6718]
[1776884798202,41.57,78813.98,38.6,0.75464,0.00012,20.6718]
[1776884801737,41.57,78808.44,38.6,0.754,0.00012,20.69916]
[1776884804661,41.57,78805.4,38.6,0.75365,0.00012,20.71408]
[1776884805764,41.57,78810.15,38.6,0.7542,0.00012,20.69054]
[1776884806772,41.57,78815.15,38.6,0.75478,0.00012,20.66574]
[1776884809792,41.57,78819.17,38.6,0.75524,0.00012,20.6458]
[1776884813821,41.57,78815.08,38.6,0.75478,0.00012,20.66584]
[1776884817849,41.57,78818.77,38.6,0.7552,0.00012,20.64745]
[1776884820870,41.57,78814.56,38.6,0.75472,0.00012,20.66828]
[1776884821877,41.57,78810.01,38.6,0.7542,0.00012,20.6908]
[1776884823891,41.57,78808.7,38.6,0.75405,0.00012,20.6971]
[1776884825328,41.57,78808.7,38.6,0.75405,0.00012,20.6971]
[1776884825504,41.57,78808.7,38.6,0.75405,0.00012,20.6971]
[1776884825592,41.57,78808.7,38.6,0.75405,0.00012,20.6971]
[1776884825641,41.57,78806.9,38.6,0.75384,0.00012,20.70593]
[1776884826129,41.57,78806.9,38.6,0.75384,0.00012,20.70593]
[1776884826550,41.57,78806.9,38.6,0.75384,0.00012,20.70593]
[1776884826558,41.57,78792.04,38.6,0.75213,0.00012,20.77917]
[1776884826822,41.57,78792.04,38.6,0.75213,0.00012,20.77917]
[1776884826923,41.57,78783.91,38.6,0.75118,0.00012,20.81911]
[1776884827950,41.57,78783.91,38.6,0.75118,0.00012,20.81911]
[1776884828306,41.57,78768.23,38.6,0.74936,0.00012,20.89557]
[1776884829424,41.57,78768.23,38.6,0.74936,0.00012,20.89557]
[1776884829464,41.57,78764.24,38.6,0.74891,0.00012,20.91479]
[1776884831442,41.57,78763.23,38.6,0.74879,0.00012,20.91944]
[1776884832568,41.56,78762.9,38.6,0.74876,0.00012,20.92077]
[1776884832579,41.56,78762.9,38.6,0.74876,0.00012,20.92077]
[1776884832598,41.56,78759.52,38.6,0.74837,0.00012,20.93696]
[1776884835476,41.56,78761.69,38.6,0.74864,0.00012,20.92579]
[1776884836576,41.56,78762.51,38.6,0.74874,0.00012,20.92151]
[1776884837723,41.56,78773.67,38.6,0.75006,0.00012,20.86645]
[1776884837998,41.56,78781.21,38.6,0.75094,0.00012,20.82928]
[1776884839006,41.55,78783.73,38.6,0.75123,0.00012,20.81673]
[1776884842028,41.55,78780.67,38.6,0.75089,0.00012,20.83124]
[1776884845049,41.55,78785.04,38.6,0.75141,0.00012,20.80925]
[1776884846056,41.55,78792.88,38.6,0.75232,0.00012,20.77053]
[1776884847063,41.55,78796.43,38.6,0.75274,0.00012,20.75292]
[1776884848253,41.55,78796.43,38.6,0.75274,0.00012,20.75292]
[1776884850088,41.55,78802.16,38.6,0.7534,0.00012,20.7244]
[1776884851094,41.55,78790.79,38.6,0.75212,0.00012,20.77631]
[1776884852212,41.55,78789.71,38.6,0.752,0.00012,20.78151]
[1776884854235,41.55,78790.02,38.6,0.75203,0.00012,20.77986]
[1776884856130,41.54,78782.32,38.6,0.75115,0.00012,20.81732]
[1776884857138,41.54,78776.38,38.6,0.75046,0.00012,20.84628]
[1776884862173,41.54,78777.5,38.6,0.75062,0.00012,20.83975]
[1776884865469,41.54,78778.3,38.6,0.75072,0.00012,20.83543]
[1776884867208,41.53,78784.13,38.6,0.75141,0.00012,20.80623]
[1776884868215,41.53,78788.16,38.6,0.75188,0.00012,20.78625]
[1776884871236,41.53,78791.29,38.6,0.75225,0.00012,20.77046]
[1776884872554,41.53,78791.29,38.6,0.75225,0.00012,20.77046]
[1776884873250,41.53,78794.79,38.6,0.75266,0.00012,20.75296]
[1776884873942,41.53,78794.79,38.6,0.75266,0.00012,20.75296]
[1776884874597,41.53,78805.67,38.6,0.75392,0.00012,20.69911]
[1776884875264,41.53,78808.08,38.6,0.7542,0.00012,20.68711]
[1776884877284,41.53,78802.37,38.6,0.75355,0.00012,20.71525]
[1776884878290,41.53,78796.31,38.6,0.75285,0.00012,20.74513]
[1776884881286,41.53,78794.48,38.6,0.75264,0.00012,20.75397]
[1776884881311,41.53,78796.14,38.6,0.75283,0.00012,20.74568]
[1776884881857,41.53,78796.14,38.6,0.75283,0.00012,20.74568]
[1776884881944,41.53,78796.14,38.6,0.75283,0.00012,20.74568]
[1776884889210,41.53,78796.42,38.6,0.75288,0.00012,20.74373]
[1776884894402,41.52,78798.66,38.6,0.75315,0.00012,20.73231]
[1776884898431,41.52,78794.49,38.6,0.75267,0.00012,20.7527]
[1776884899439,41.52,78797.85,38.6,0.75306,0.00012,20.73604]
[1776884904474,41.52,78799.08,38.6,0.7532,0.00012,20.72975]
[1776884909509,41.52,78801.27,38.6,0.75346,0.00012,20.71873]
[1776884911196,41.52,78801.04,38.6,0.75344,0.00012,20.71983]
[1776884911523,41.52,78800.39,38.6,0.75339,0.00012,20.71891]
[1776884916558,41.52,78800.66,38.6,0.75342,0.00012,20.71747]
[1776884921593,41.52,78799.41,38.6,0.75328,0.00012,20.72354]
[1776884924494,41.52,78799.43,38.6,0.75329,0.00012,20.72338]
[1776884924614,41.52,78794.29,38.6,0.75269,0.00012,20.74874]
[1776884925621,41.52,78778.63,38.6,0.75087,0.00012,20.82576]
[1776884926628,41.52,78779.38,38.6,0.75096,0.00012,20.82193]
[1776884928642,41.52,78782.42,38.6,0.75132,0.00012,20.80673]
[1776884929649,41.52,78788.67,38.6,0.75205,0.00012,20.77585]
[1776884931624,41.52,78788.86,38.6,0.75208,0.00012,20.77483]
[1776884931817,41.52,78788.86,38.6,0.75208,0.00012,20.77483]
[1776884931669,41.52,78786.15,38.6,0.75176,0.00012,20.78808]
[1776884932631,41.52,78786.15,38.6,0.75176,0.00012,20.78808]
[1776884932673,41.52,78756.92,38.6,0.74836,0.00012,20.93117]
[1776884933264,41.52,78756.92,38.6,0.74836,0.00012,20.93117]
[1776884933284,41.52,78756.92,38.6,0.74836,0.00012,20.93117]
[1776884933681,41.52,78748.44,38.6,0.74736,0.00012,20.97255]
[1776884935144,41.51,78747.58,38.6,0.74727,0.00012,20.97643]
[1776884939288,41.51,78747.92,38.6,0.7473,0.00012,20.97497]
[1776884939723,41.52,78742.79,38.6,0.7467,0.00012,20.99993]
[1776884940730,41.52,78745.68,38.6,0.74704,0.00012,20.98595]
[1776884945201,41.52,78746.9,38.6,0.74718,0.00012,20.98031]
[1776884948787,41.52,78743.78,38.6,0.7468,0.00012,20.99574]
[1776884953822,41.52,78745.5,38.6,0.747,0.00012,20.9877]
[1776884957850,41.52,78748.45,38.6,0.74734,0.00012,20.97358]
[1776884964767,41.52,78748.97,38.6,0.7474,0.00012,20.97113]
[1776884964862,41.52,78752.56,38.6,0.74783,0.00012,20.95341]
[1776884964914,41.52,78752.56,38.6,0.74783,0.00012,20.95341]
[1776884964978,41.52,78765.62,38.6,0.74935,0.00012,20.88971]
[1776884966286,41.52,78765.62,38.6,0.74935,0.00012,20.88971]
[1776884966811,41.52,78765.62,38.6,0.74935,0.00012,20.88971]
[1776884966492,41.52,78772.26,38.6,0.75014,0.00012,20.8567]
[1776884967920,41.52,78763.92,38.6,0.74917,0.00012,20.89732]
[1776884968927,41.52,78761.04,38.6,0.74884,0.00012,20.9112]
[1776884970941,41.51,78755.91,38.6,0.74825,0.00012,20.93575]
[1776884971947,41.51,78753.56,38.6,0.74801,0.00012,20.94286]
[1776884976982,41.51,78751.57,38.6,0.74781,0.00012,20.95114]
[1776884978061,41.51,78751.57,38.6,0.74781,0.00012,20.95114]
[1776884978337,41.51,78751.57,38.6,0.74781,0.00012,20.95114]
[1776884979134,41.5,78752.22,38.6,0.7479,0.00012,20.94739]
[1776884979187,41.5,78752.22,38.6,0.7479,0.00012,20.94739]
[1776884979232,41.5,78756.05,38.6,0.74835,0.00012,20.92844]
[1776884980009,41.5,78759.48,38.6,0.74875,0.00012,20.9117]
[1776884985041,41.49,78758.17,38.6,0.74863,0.00012,20.9166]
[1776884990076,41.49,78758.82,38.6,0.74874,0.00012,20.91219]
[1776884993097,41.49,78761.34,38.6,0.74905,0.00012,20.89917]
[1776884996353,41.48,78760.94,38.6,0.74901,0.00012,20.90067]
[1776884996537,41.48,78764.41,38.6,0.74942,0.00012,20.88347]
[1776884997126,41.48,78770.09,38.6,0.75009,0.00012,20.85544]
[1776884998136,41.48,78776.74,38.6,0.75087,0.00012,20.82262]
[1776884999140,41.48,78783.83,38.6,0.7517,0.00012,20.78759]
[1776885001154,41.48,78790.19,38.6,0.75244,0.00012,20.75603]
[1776885002161,41.48,78784.35,38.6,0.75176,0.00012,20.78476]
[1776885003168,41.48,78780.68,38.6,0.75134,0.00012,20.80273]
[1776885005182,41.48,78783.55,38.6,0.75168,0.00012,20.78836]
[1776885006190,41.48,78786.88,38.6,0.75207,0.00012,20.77184]
[1776885008204,41.48,78789.28,38.6,0.75235,0.00012,20.75983]
[1776885010636,41.48,78789.67,38.6,0.7524,0.00012,20.75783]
[1776885010683,41.48,78792.43,38.6,0.75272,0.00012,20.74413]
[1776885013239,41.47,78789.84,38.6,0.75242,0.00012,20.75677]
[1776885018274,41.47,78788.33,38.6,0.75225,0.00012,20.7639]
[1776885022302,41.47,78781.52,38.6,0.75147,0.00012,20.7972]
[1776885024315,41.47,78786.09,38.6,0.752,0.00012,20.77448]
[1776885025323,41.47,78789.75,38.6,0.75243,0.00012,20.75634]
[1776885027336,41.47,78792.06,38.6,0.7527,0.00012,20.74483]
[1776885032372,41.47,78787.01,38.6,0.75215,0.00012,20.76544]
[1776885033379,41.47,78783.59,38.6,0.75175,0.00012,20.78223]
[1776885035392,41.47,78786.06,38.6,0.75204,0.00012,20.76989]
[1776885038414,41.47,78783.18,38.6,0.75171,0.00012,20.78389]
[1776885039421,41.47,78785.54,38.6,0.75199,0.00012,20.77217]
[1776885041435,41.47,78789.01,38.6,0.7524,0.00012,20.75491]
[1776885042124,41.47,78789.01,38.6,0.7524,0.00012,20.75491]
[1776885042442,41.47,78795.41,38.6,0.75314,0.00012,20.72323]
[1776885043180,41.47,78795.41,38.6,0.75314,0.00012,20.72323]
[1776885043448,41.47,78799.08,38.6,0.75356,0.00012,20.70506]
[1776885048485,41.47,78799.05,38.6,0.75356,0.00012,20.70529]
[1776885050500,41.47,78795.58,38.6,0.75316,0.00012,20.72247]
[1776885052936,41.47,78794.7,38.6,0.75306,0.00012,20.72681]
[1776885052987,41.47,78794.52,38.6,0.75303,0.00012,20.72769]
[1776885053193,41.47,78794.52,38.6,0.75303,0.00012,20.72769]
[1776885053522,41.47,78787.7,38.6,0.75224,0.00012,20.76136]
[1776885054528,41.47,78784.49,38.6,0.75187,0.00012,20.77714]
[1776885057550,41.46,78788.75,38.6,0.75237,0.00012,20.75592]
[1776885060571,41.46,78794.27,38.6,0.75301,0.00012,20.72852]
[1776885065609,41.46,78794.04,38.6,0.75299,0.00012,20.72958]
[1776885067417,41.46,78793.98,38.6,0.75298,0.00012,20.72987]
[1776885067624,41.46,78796.17,38.6,0.75324,0.00012,20.71902]
[1776885068630,41.46,78799.11,38.6,0.75358,0.00012,20.70446]
[1776885071899,41.46,78799.07,38.6,0.75357,0.00012,20.70469]
[1776885071652,41.46,78796.77,38.6,0.75331,0.00012,20.71609]
[1776885074673,41.46,78794.15,38.6,0.753,0.00012,20.72905]
[1776885076279,41.46,78794.72,38.6,0.75307,0.00012,20.72622]
[1776885076687,41.46,78789.45,38.6,0.75246,0.00012,20.75225]
[1776885080763,41.46,78790.69,38.6,0.7526,0.00012,20.74599]
[1776885080771,41.46,78794.7,38.6,0.75307,0.00012,20.72613]
[1776885081722,41.46,78802.01,38.6,0.75392,0.00012,20.68992]
[1776885082770,41.46,78802.01,38.6,0.75392,0.00012,20.68992]
[1776885082860,41.46,78808.11,38.6,0.75462,0.00012,20.65964]
[1776885083736,41.46,78815.82,38.6,0.75551,0.00012,20.62133]
[1776885084222,41.46,78815.82,38.6,0.75551,0.00012,20.62133]
[1776885084742,41.46,78816.57,38.6,0.7556,0.00012,20.61766]
[1776885088771,41.46,78813.79,38.6,0.75527,0.00012,20.63176]
[1776885093806,41.47,78813.17,38.6,0.75522,0.00012,20.63098]
[1776885098841,41.47,78812.09,38.6,0.75509,0.00012,20.63658]
[1776885102869,41.47,78809.21,38.6,0.75476,0.00012,20.65101]
[1776885105890,41.47,78805.39,38.6,0.75432,0.00012,20.67]
[1776885110924,41.47,78806.6,38.6,0.75446,0.00012,20.66397]
[1776885114953,41.47,78809.46,38.6,0.75479,0.00012,20.64976]
[1776885115960,41.47,78813.63,38.6,0.75527,0.00012,20.62904]
[1776885117974,41.47,78809.97,38.6,0.75484,0.00012,20.6473]
[1776885119987,41.47,78806.4,38.6,0.75443,0.00012,20.66505]
[1776885124017,41.47,78808.76,38.6,0.7547,0.00012,20.65331]
[1776885128048,41.47,78811.29,38.6,0.755,0.00012,20.64077]
[1776885133083,41.47,78811.73,38.6,0.75504,0.00012,20.63866]
[1776885135147,41.47,78811.62,38.6,0.75503,0.00012,20.63922]
[1776885135167,41.47,78811.62,38.6,0.75503,0.00012,20.63922]
[1776885135301,41.47,78811.62,38.6,0.75503,0.00012,20.63922]
[1776885135849,41.47,78816.69,38.6,0.75562,0.00012,20.61403]
[1776885136104,41.47,78828.49,38.6,0.75697,0.00011,20.55517]
[1776885138118,41.47,78828.47,38.6,0.75697,0.00011,20.55543]
[1776885139145,41.47,78828.47,38.6,0.75697,0.00011,20.55543]
[1776885139182,41.47,78825.71,38.6,0.75665,0.00012,20.56932]
[1776885144160,41.47,78829.48,38.6,0.75707,0.00011,20.55102]
[1776885146174,41.47,78833.25,38.6,0.7575,0.00011,20.5324]
[1776885147181,41.47,78835.83,38.6,0.75779,0.00011,20.51962]
[1776885149195,41.47,78839.48,38.6,0.7582,0.00011,20.50164]
[1776885150202,41.48,78842.6,38.6,0.75856,0.00011,20.48616]
[1776885154232,41.48,78845.54,38.6,0.75891,0.00011,20.46805]
[1776885159267,41.48,78846.98,38.6,0.75904,0.00011,20.46204]
[1776885164302,41.49,78845.26,38.6,0.75883,0.00011,20.47166]
[1776885169992,41.49,78844.26,38.6,0.7587,0.00011,20.47742]
[1776885170070,41.49,78836.42,38.6,0.75779,0.00011,20.51688]
[1776885170668,41.49,78836.42,38.6,0.75779,0.00011,20.51688]
[1776885170682,41.49,78830.65,38.6,0.75713,0.00011,20.54586]
[1776885171356,41.49,78818.62,38.6,0.75574,0.00012,20.60586]
[1776885172363,41.49,78818.02,38.6,0.75567,0.00012,20.60896]
[1776885174483,41.49,78817.63,38.6,0.75563,0.00012,20.61092]
[1776885175384,41.49,78812.18,38.6,0.755,0.00012,20.63805]
[1776885178409,41.49,78815.2,38.6,0.75535,0.00012,20.62299]
[1776885180424,41.49,78817.69,38.6,0.75563,0.00012,20.61063]
[1776885181430,41.49,78814.89,38.6,0.75531,0.00012,20.62458]
[1776885186467,41.49,78819.25,38.6,0.75581,0.00012,20.60292]
[1776885187991,41.49,78824.76,38.6,0.75645,0.00012,20.57549]
[1776885188481,41.49,78828.72,38.6,0.7569,0.00011,20.55579]
[1776885191018,41.49,78827.98,38.6,0.75681,0.00011,20.55956]
[1776885191084,41.49,78834.12,38.6,0.75752,0.00011,20.52896]
[1776885192509,41.5,78836.71,38.6,0.75781,0.00011,20.51622]
[1776885195530,41.5,78834.45,38.6,0.75754,0.00011,20.52787]
[1776885200565,41.5,78839.56,38.6,0.75812,0.00011,20.50268]
[1776885205600,41.5,78839.88,38.6,0.75816,0.00011,20.50107]
[1776885208621,41.5,78831.83,38.6,0.75723,0.00011,20.54147]
[1776885210635,41.5,78835.13,38.6,0.7576,0.00011,20.52522]
[1776885214663,41.5,78832.96,38.6,0.75737,0.00011,20.5325]
[1776885217686,41.5,78830.08,38.6,0.75703,0.00011,20.54725]
[1776885221714,41.51,78835.31,38.6,0.75762,0.00011,20.52157]
[1776885226748,41.51,78836.66,38.6,0.75776,0.00011,20.51552]
[1776885231784,41.51,78837.18,38.6,0.75781,0.00011,20.51366]
[1776885234465,41.51,78837.42,38.6,0.75783,0.00011,20.51276]
[1776885234770,41.51,78837.42,38.6,0.75783,0.00011,20.51276]
[1776885234805,41.51,78844.1,38.6,0.75859,0.00011,20.47945]
[1776885235306,41.51,78844.1,38.6,0.75859,0.00011,20.47945]
[1776885235701,41.51,78844.1,38.6,0.75859,0.00011,20.47945]
[1776885235812,41.52,78851.8,38.6,0.75947,0.00011,20.44101]
[1776885236819,41.52,78854.15,38.6,0.75973,0.00011,20.42943]
[1776885237456,41.52,78854.15,38.6,0.75973,0.00011,20.42943]
[1776885237505,41.52,78854.15,38.6,0.75973,0.00011,20.42943]
[1776885237508,41.52,78854.15,38.6,0.75973,0.00011,20.42943]
[1776885240847,41.52,78862.17,38.6,0.76063,0.00011,20.38988]
[1776885243868,41.52,78859.19,38.6,0.76028,0.00011,20.40523]
[1776885244875,41.52,78856.87,38.6,0.76001,0.00011,20.41717]
[1776885246889,41.52,78852.3,38.6,0.75948,0.00011,20.44063]
[1776885251924,41.53,78852.22,38.6,0.75944,0.00011,20.44212]
[1776885256959,41.53,78851.19,38.6,0.7593,0.00011,20.44833]
[1776885260609,41.54,78851.32,38.6,0.75931,0.00011,20.44808]
[1776885262108,41.54,78849.01,38.6,0.75904,0.00011,20.46007]
[1776885264441,41.54,78848.24,38.6,0.75894,0.00011,20.46446]
[1776885265015,41.54,78849.12,38.6,0.75903,0.00011,20.46023]
[1776885270050,41.54,78848.29,38.6,0.75892,0.00011,20.46527]
[1776885275084,41.55,78846.11,38.6,0.75868,0.00011,20.47291]
[1776885278763,41.55,78846.57,38.6,0.75872,0.00011,20.4711]
[1776885279117,41.55,78850.08,38.6,0.75912,0.00011,20.45367]
[1776885280125,41.55,78854.57,38.6,0.75963,0.00011,20.43132]
[1776885281357,41.55,78854.47,38.6,0.75961,0.00011,20.43204]
[1776885282139,41.55,78862.74,38.6,0.76055,0.00011,20.39068]
[1776885282823,41.55,78862.74,38.6,0.76055,0.00011,20.39068]
[1776885283146,41.55,78877.08,38.6,0.76218,0.00011,20.31846]
[1776885284153,41.55,78877.88,38.6,0.76226,0.00011,20.31459]
[1776885289188,41.56,78876.47,38.6,0.76209,0.00011,20.3226]
[1776885294223,41.56,78875.64,38.6,0.76197,0.00011,20.32768]
[1776885299258,41.57,78875.02,38.6,0.76188,0.00011,20.33169]
[1776885303286,41.57,78880.2,38.6,0.76245,0.00011,20.30624]
[1776885306309,41.57,78873.23,38.6,0.76165,0.00011,20.34201]
[1776885307316,41.57,78862.45,38.6,0.76042,0.00011,20.3965]
[1776885308323,41.57,78857.27,38.6,0.75983,0.00011,20.4227]
[1776885310338,41.57,78857.78,38.6,0.75988,0.00011,20.42033]
[1776885315373,41.58,78856.04,38.6,0.75968,0.00011,20.42949]
[1776885317387,41.58,78851.4,38.6,0.75914,0.00011,20.45292]
[1776885322423,41.58,78849.99,38.6,0.75898,0.00011,20.46026]
[1776885323431,41.58,78852.59,38.6,0.75927,0.00011,20.44727]
[1776885324438,41.58,78855.62,38.6,0.75962,0.00011,20.43212]
[1776885326999,41.58,78859.6,38.6,0.76007,0.00011,20.41226]
[1776885327607,41.58,78859.6,38.6,0.76007,0.00011,20.41226]
[1776885327633,41.58,78871.23,38.6,0.76139,0.00011,20.35384]
[1776885328466,41.58,78882.05,38.6,0.76261,0.00011,20.29936]
[1776885329472,41.58,78881.3,38.6,0.76252,0.00011,20.30335]
[1776885332494,41.58,78878.79,38.6,0.76225,0.00011,20.31251]
[1776885334507,41.58,78874.52,38.6,0.76176,0.00011,20.33446]
[1776885339543,41.59,78875.58,38.6,0.76186,0.00011,20.32999]
[1776885343571,41.59,78883.35,38.6,0.76273,0.00011,20.2915]
[1776885344884,41.59,78895.53,38.6,0.7641,0.00011,20.23007]
[1776885345585,41.59,78895.63,38.6,0.7641,0.00011,20.22987]
[1776885348393,41.6,78895.03,38.6,0.76402,0.00011,20.23353]
[1776885348606,41.6,78899.27,38.6,0.76449,0.00011,20.21233]
[1776885349527,41.6,78899.27,38.6,0.76449,0.00011,20.21233]
[1776885349613,41.6,78897.81,38.6,0.76432,0.00011,20.22006]
[1776885352453,41.6,78899.19,38.6,0.76446,0.00011,20.21371]
[1776885352491,41.6,78899.19,38.6,0.76446,0.00011,20.21371]
[1776885352505,41.6,78899.19,38.6,0.76446,0.00011,20.21371]
[1776885356662,41.61,78901.93,38.6,0.76474,0.00011,20.20142]
[1776885357798,41.61,78901.93,38.6,0.76474,0.00011,20.20142]
[1776885357812,41.61,78901.88,38.6,0.76472,0.00011,20.20201]
[1776885358677,41.61,78904.81,38.6,0.76505,0.00011,20.18746]
[1776885360128,41.61,78910.63,38.6,0.76569,0.00011,20.15822]
[1776885362705,41.62,78913.26,38.6,0.76596,0.00011,20.14601]
[1776885363712,41.63,78916.94,38.6,0.76629,0.00011,20.13123]
[1776885364719,41.63,78912.95,38.6,0.76584,0.00011,20.15194]
[1776885366845,41.64,78910.2,38.6,0.76551,0.00011,20.16669]
[1776885367740,41.64,78906.24,38.6,0.76506,0.00011,20.18708]
[1776885369756,41.64,78901.41,38.6,0.76451,0.00011,20.21205]
[1776885371770,41.64,78897.48,38.6,0.76406,0.00011,20.23238]
[1776885374038,41.64,78894.38,38.6,0.7637,0.00011,20.24857]
[1776885374791,41.65,78900.82,38.6,0.76442,0.00011,20.2162]
[1776885375798,41.65,78903.22,38.6,0.76468,0.00011,20.2043]
[1776885380832,41.65,78902.53,38.6,0.76458,0.00011,20.20924]
[1776885385870,41.66,78904.07,38.6,0.76472,0.00011,20.20284]
[1776885388892,41.66,78906.92,38.6,0.76502,0.00011,20.18916]
[1776885390113,41.66,78906.92,38.6,0.76502,0.00011,20.18916]
[1776885390269,41.66,78909.27,38.6,0.76528,0.00011,20.17751]
[1776885390906,41.66,78912.13,38.6,0.76559,0.00011,20.16327]
[1776885391875,41.66,78912.13,38.6,0.76559,0.00011,20.16327]
[1776885391914,41.67,78908.61,38.6,0.76522,0.00011,20.1773]
[1776885392665,41.67,78908.61,38.6,0.76522,0.00011,20.1773]
[1776885392717,41.67,78908.61,38.6,0.76522,0.00011,20.1773]
[1776885392921,41.67,78906.32,38.6,0.76496,0.00011,20.1892]
[1776885394221,41.67,78906.32,38.6,0.76496,0.00011,20.1892]
[1776885398963,41.67,78911.93,38.6,0.76555,0.00011,20.1624]
[1776885401984,41.68,78908.32,38.6,0.76513,0.00011,20.1816]
[1776885407019,41.68,78908.66,38.6,0.76514,0.00011,20.18125]
[1776885409032,41.69,78902.59,38.6,0.76445,0.00011,20.21255]
[1776885410040,41.69,78897.34,38.6,0.76385,0.00011,20.23935]
[1776885412054,41.69,78900.18,38.6,0.76416,0.00011,20.22539]
[1776885416082,41.69,78906.6,38.6,0.76486,0.00011,20.19378]
[1776885419103,41.7,78909.63,38.6,0.76519,0.00011,20.17921]
[1776885421117,41.7,78914.31,38.6,0.7657,0.00011,20.15602]
[1776885422235,41.7,78922.51,38.6,0.76661,0.00011,20.11461]
[1776885423272,41.7,78928.84,38.6,0.76731,0.00011,20.08269]
[1776885429173,41.76,78927.23,38.6,0.76684,0.00011,20.10509]
[1776885434209,41.76,78928.15,38.6,0.76691,0.00011,20.10201]
[1776885435216,41.77,78918.42,38.6,0.76581,0.00011,20.15175]
[1776885436223,41.77,78911.93,38.6,0.76508,0.00011,20.18492]
[1776885437230,41.77,78909.46,38.6,0.7648,0.00011,20.19767]
[1776885439246,41.77,78905.83,38.6,0.76438,0.00011,20.21648]
[1776885442267,41.77,78901.55,38.6,0.76389,0.00011,20.23872]
[1776885443274,41.77,78888.59,38.6,0.76243,0.00011,20.30418]
[1776885444281,41.77,78887.81,38.6,0.76233,0.00011,20.30826]
[1776885445288,41.77,78892.85,38.6,0.7629,0.00011,20.28306]
[1776885450323,41.78,78893.11,38.6,0.76291,0.00011,20.28267]
[1776885455358,41.78,78891.02,38.6,0.76268,0.00011,20.28996]
[1776885457544,41.78,78891.35,38.6,0.76271,0.00011,20.28865]
[1776885458382,41.78,78887.92,38.6,0.76232,0.00011,20.30606]
[1776885459386,41.79,78885.48,38.6,0.76204,0.00011,20.31847]
[1776885459906,41.79,78885.48,38.6,0.76204,0.00011,20.31847]
[1776885461406,41.79,78885.07,38.6,0.762,0.00011,20.32066]
[1776885461999,41.79,78883.05,38.6,0.76177,0.00011,20.33093]
[1776885467441,41.79,78884.15,38.6,0.76187,0.00011,20.32613]
[1776885472477,41.79,78883.8,38.6,0.76182,0.00011,20.32847]
[1776885475233,41.79,78883.79,38.6,0.76182,0.00011,20.32864]
[1776885475498,41.79,78879.13,38.6,0.76129,0.00011,20.35222]
[1776885476504,41.79,78876.2,38.6,0.76095,0.00011,20.367]
[1776885477724,41.79,78876.2,38.6,0.76095,0.00011,20.367]
[1776885478219,41.79,78876.2,38.6,0.76095,0.00011,20.367]
[1776885478519,41.79,78880.26,38.6,0.76141,0.00011,20.34681]
[1776885479525,41.8,78883.97,38.6,0.76183,0.00011,20.32828]
[1776885485281,41.8,78882.32,38.6,0.76163,0.00011,20.33699]
[1776885486574,41.8,78878.37,38.6,0.76118,0.00011,20.35711]
[1776885488589,41.8,78875.84,38.6,0.76089,0.00011,20.37006]
[1776885493625,41.8,78874.79,38.6,0.76076,0.00011,20.37566]
[1776885494910,41.8,78874.79,38.6,0.76076,0.00011,20.37566]
[1776885495401,41.8,78874.79,38.6,0.76076,0.00011,20.37566]
[1776885495720,41.8,78874.0,38.6,0.76067,0.00011,20.37969]
[1776885495762,41.8,78896.9,38.6,0.76325,0.00011,20.26477]
[1776885496648,41.8,78911.93,38.6,0.76494,0.00011,20.18892]
[1776885498256,41.8,78911.56,38.6,0.76489,0.00011,20.19111]
[1776885498905,41.8,78911.56,38.6,0.76489,0.00011,20.19111]
[1776885498986,41.8,78913.31,38.6,0.76508,0.00011,20.18246]
[1776885500940,41.8,78912.25,38.6,0.76496,0.00011,20.18803]
[1776885500984,41.81,78911.94,38.6,0.76492,0.00011,20.1898]
[1776885502931,41.81,78912.04,38.6,0.76493,0.00011,20.18929]
[1776885507723,41.81,78908.77,38.6,0.76453,0.00011,20.20722]
[1776885511855,41.81,78912.27,38.6,0.76494,0.00011,20.18613]
[1776885512904,41.81,78912.27,38.6,0.76494,0.00011,20.18613]
[1776885513969,41.81,78912.41,38.6,0.76495,0.00011,20.18563]
[1776885515779,41.82,78916.98,38.6,0.76545,0.00011,20.16318]
[1776885516786,41.82,78914.47,38.6,0.76516,0.00011,20.17611]
[1776885517793,41.82,78911.88,38.6,0.76487,0.00011,20.18942]
[1776885522828,41.82,78905.82,38.6,0.76417,0.00011,20.22099]
[1776885523835,41.82,78903.02,38.6,0.76385,0.00011,20.23527]
[1776885525849,41.83,78905.99,38.6,0.76418,0.00011,20.22061]
[1776885529877,41.83,78898.84,38.6,0.76336,0.00011,20.25729]
[1776885530884,41.83,78895.37,38.6,0.76295,0.00011,20.27598]
[1776885532898,41.83,78897.79,38.6,0.76321,0.00011,20.26403]
[1776885537933,41.84,78897.83,38.6,0.7632,0.00011,20.2644]
[1776885541931,41.84,78897.86,38.6,0.7632,0.00011,20.26459]
[1776885541959,41.84,78897.86,38.6,0.7632,0.00011,20.26459]
[1776885542345,41.84,78897.86,38.6,0.7632,0.00011,20.26459]
[1776885542523,41.84,78897.86,38.6,0.7632,0.00011,20.26459]
[1776885542597,41.84,78913.12,38.6,0.76491,0.00011,20.1878]
[1776885543414,41.84,78931.36,38.6,0.76694,0.00011,20.09553]
[1776885543992,41.84,78933.01,38.6,0.76712,0.00011,20.08738]
[1776885544998,41.84,78930.52,38.6,0.76684,0.00011,20.10024]
[1776885545842,41.84,78930.52,38.6,0.76684,0.00011,20.10024]
[1776885545896,41.84,78930.52,38.6,0.76684,0.00011,20.10024]
[1776885546021,41.84,78930.22,38.6,0.7668,0.00011,20.10197]
[1776885549714,41.84,78930.28,38.6,0.76679,0.00011,20.10241]
[1776885550044,41.85,78931.06,38.6,0.76687,0.00011,20.09876]
[1776885552000,41.85,78930.09,38.6,0.76676,0.00011,20.104]
[1776885557094,41.86,78931.51,38.6,0.76688,0.00011,20.0987]
[1776885562129,41.86,78933.01,38.6,0.76701,0.00011,20.09274]
[1776885564328,41.86,78933.02,38.6,0.767,0.00011,20.09302]
[1776885564402,41.86,78933.02,38.6,0.767,0.00011,20.09302]
[1776885564604,41.86,78933.02,38.6,0.767,0.00011,20.09302]
[1776885565178,41.86,78933.07,38.6,0.767,0.00011,20.09311]
[1776885565405,41.86,78933.07,38.6,0.767,0.00011,20.09311]
[1776885565412,41.87,78952.35,38.6,0.76913,0.00011,19.99538]
[1776885566156,41.87,78967.1,38.6,0.77077,0.00011,19.91987]
[1776885567370,41.87,78964.99,38.6,0.77053,0.00011,19.93075]
[1776885569179,41.86,78961.87,38.6,0.77019,0.00011,19.94641]
[1776885573323,41.86,78963.65,38.6,0.77042,0.00011,19.9331]
[1776885573416,41.87,78960.02,38.6,0.77001,0.00011,19.95205]
[1776885574214,41.87,78949.8,38.6,0.76887,0.00011,20.00456]
[1776885576230,41.87,78948.13,38.6,0.76868,0.00011,20.0137]
[1776885578570,41.87,78947.45,38.6,0.76859,0.00011,20.01747]
[1776885578613,41.87,78945.52,38.6,0.76837,0.00011,20.02767]
[1776885579251,41.87,78940.9,38.6,0.76785,0.00011,20.05152]
[1776885579841,41.87,78940.9,38.6,0.76785,0.00011,20.05152]
[1776885579947,41.87,78940.9,38.6,0.76785,0.00011,20.05152]
[1776885580258,41.88,78939.96,38.6,0.76774,0.00011,20.05663]
[1776885583279,41.88,78942.63,38.6,0.76802,0.00011,20.04407]
[1776885584286,41.88,78945.34,38.6,0.76831,0.00011,20.03064]
[1776885586104,41.88,78946.28,38.6,0.76841,0.00011,20.02622]
[1776885586299,41.88,78949.14,38.6,0.76872,0.00011,20.01204]
[1776885589321,41.89,78952.18,38.6,0.76903,0.00011,19.99771]
[1776885590242,41.89,78952.18,38.6,0.76903,0.00011,19.99771]
[1776885590400,41.89,78952.18,38.6,0.76903,0.00011,19.99771]
[1776885590474,41.89,78953.7,38.6,0.76919,0.00011,19.99037]
[1776885591335,41.89,78956.75,38.6,0.76952,0.00011,19.97524]
[1776885593349,41.9,78953.07,38.6,0.76909,0.00011,19.99484]
[1776885598384,41.9,78953.38,38.6,0.76909,0.00011,19.99525]
[1776885601405,41.91,78950.17,38.6,0.76871,0.00011,20.01276]
[1776885602412,41.91,78954.38,38.6,0.76916,0.00011,19.99172]
[1776885603419,41.91,78958.28,38.6,0.76959,0.00011,19.97225]
[1776885605433,41.92,78956.11,38.6,0.76933,0.00011,19.98416]
[1776885609461,41.92,78958.7,38.6,0.76958,0.00011,19.97262]
[1776885613930,41.93,78958.41,38.6,0.76952,0.00011,19.97575]
[1776885614500,41.93,78977.23,38.6,0.77159,0.00011,19.87968]
[1776885615124,41.93,78977.23,38.6,0.77159,0.00011,19.87968]
[1776885615209,41.93,78977.23,38.6,0.77159,0.00011,19.87968]
[1776885615370,41.93,78977.23,38.6,0.77159,0.00011,19.87968]
[1776885615436,41.93,78977.23,38.6,0.77159,0.00011,19.87968]
[1776885615507,41.93,78982.89,38.6,0.77221,0.00011,19.8508]
[1776885615695,41.93,78982.89,38.6,0.77221,0.00011,19.8508]
[1776885616515,41.93,78983.93,38.6,0.77232,0.00011,19.84561]
[1776885620203,41.93,78983.63,38.6,0.77228,0.00011,19.84755]
[1776885620649,41.93,78983.63,38.6,0.77228,0.00011,19.84755]
[1776885620613,41.93,78986.54,38.6,0.77259,0.00011,19.83277]
[1776885620941,41.93,78986.54,38.6,0.77259,0.00011,19.83277]
[1776885621060,41.93,78986.54,38.6,0.77259,0.00011,19.83277]
[1776885621298,41.93,78986.54,38.6,0.77259,0.00011,19.83277]
[1776885621568,41.93,78998.63,38.6,0.77391,0.00011,19.77081]
[1776885622576,41.93,79001.26,38.6,0.7742,0.00011,19.75728]
[1776885624637,41.93,79000.57,38.6,0.77412,0.00011,19.76095]
[1776885625597,41.93,79002.67,38.6,0.77435,0.00011,19.75022]
[1776885628912,41.93,79000.56,38.6,0.77412,0.00011,19.76117]
[1776885628917,41.93,79000.56,38.6,0.77412,0.00011,19.76117]
[1776885629627,41.93,78999.19,38.6,0.77396,0.00011,19.76829]
[1776885630634,41.93,78995.97,38.6,0.77361,0.00011,19.78498]
[1776885632186,41.93,78996.11,38.6,0.77365,0.00011,19.7802]
[1776885632647,41.93,78984.86,38.6,0.77242,0.00011,19.83803]
[1776885633654,41.94,78980.19,38.6,0.77191,0.00011,19.86205]
[1776885634662,41.94,78977.15,38.6,0.77157,0.00011,19.87764]
[1776885635669,41.94,78970.93,38.6,0.77089,0.00011,19.90943]
[1776885636676,41.94,78962.3,38.6,0.76994,0.00011,19.95344]
[1776885638691,41.93,78959.97,38.6,0.76969,0.00011,19.96506]
[1776885640425,41.93,78959.58,38.6,0.76965,0.00011,19.96689]
[1776885640705,41.93,78958.3,38.6,0.76951,0.00011,19.97338]
[1776885645740,41.93,78960.85,38.6,0.76979,0.00011,19.9602]
[1776885650775,41.93,78959.22,38.6,0.76962,0.00011,19.96836]
[1776885655810,41.93,78960.44,38.6,0.76975,0.00011,19.96197]
[1776885660845,41.93,78960.94,38.6,0.76981,0.00011,19.95923]
[1776885664719,41.93,78960.75,38.6,0.7698,0.00011,19.95997]
[1776885664873,41.93,78964.56,38.6,0.77022,0.00011,19.9403]
[1776885668901,41.93,78967.08,38.6,0.77051,0.00011,19.92708]
[1776885673936,41.93,78965.47,38.6,0.77034,0.00011,19.93489]
[1776885676957,41.93,78962.55,38.6,0.77002,0.00011,19.94978]
[1776885681140,41.93,78963.68,38.6,0.77014,0.00011,19.944]
[1776885681740,41.93,78963.68,38.6,0.77014,0.00011,19.944]
[1776885681232,41.93,78968.33,38.6,0.77065,0.00011,19.9205]
[1776885681984,41.93,78968.33,38.6,0.77065,0.00011,19.9205]
[1776885682176,41.93,78979.73,38.6,0.7719,0.00011,19.86224]
[1776885683003,41.93,78983.55,38.6,0.77232,0.00011,19.84266]
[1776885684914,41.93,78985.49,38.6,0.77253,0.00011,19.83273]
[1776885685019,41.93,78985.6,38.6,0.77254,0.00011,19.83219]
[1776885688054,41.93,78983.28,38.6,0.77229,0.00011,19.84415]
[1776885692951,41.93,78983.4,38.6,0.77233,0.00011,19.83941]
[1776885693084,41.93,78982.9,38.6,0.77227,0.00011,19.84198]
[1776885698119,41.93,78984.13,38.6,0.77241,0.00011,19.83574]
[1776885703155,41.93,78984.07,38.6,0.7724,0.00011,19.83613]
[1776885708190,41.93,78984.43,38.6,0.77244,0.00011,19.83438]
[1776885713225,41.93,78981.35,38.6,0.7721,0.00011,19.85024]
[1776885715239,41.93,78975.79,38.6,0.77149,0.00011,19.8787]
[1776885716582,41.93,78975.79,38.6,0.77149,0.00011,19.8787]
[1776885716791,41.93,78975.79,38.6,0.77149,0.00011,19.8787]
[1776885716705,41.93,78971.35,38.6,0.771,0.00011,19.90136]
[1776885717253,41.93,78980.68,38.6,0.77203,0.00011,19.85357]
[1776885718260,41.93,78988.53,38.6,0.77289,0.00011,19.81332]
[1776885720670,41.93,78989.93,38.6,0.77304,0.00011,19.80618]
[1776885720677,41.93,78987.84,38.6,0.77281,0.00011,19.81696]
[1776885726708,41.93,78986.84,38.6,0.7727,0.00011,19.82224]
[1776885726809,41.93,78986.85,38.6,0.7727,0.00011,19.82222]
[1776885728898,41.93,78987.38,38.6,0.77275,0.00011,19.81955]
[1776885734374,41.93,78988.96,38.6,0.77292,0.00011,19.81163]
[1776885739409,41.93,78989.6,38.6,0.77299,0.00011,19.80853]
[1776885740171,41.93,78989.6,38.6,0.77299,0.00011,19.80853]
[1776885740416,41.93,78990.51,38.6,0.77309,0.00011,19.80389]
[1776885745453,41.93,78991.35,38.6,0.77318,0.00011,19.79981]
[1776885749481,41.93,78996.74,38.6,0.77376,0.00011,19.77224]
[1776885750488,41.93,78999.65,38.6,0.77408,0.00011,19.75732]
[1776885755523,41.93,78996.9,38.6,0.7738,0.00011,19.76759]
[1776885757719,41.93,78997.34,38.6,0.77385,0.00011,19.76538]
[1776885757750,41.93,78997.34,38.6,0.77385,0.00011,19.76538]
[1776885757759,41.93,78997.34,38.6,0.77385,0.00011,19.76538]
[1776885758445,41.93,78995.9,38.6,0.77369,0.00011,19.77283]
[1776885758633,41.93,78995.9,38.6,0.77369,0.00011,19.77283]
[1776885758654,41.93,78975.52,38.6,0.77146,0.00011,19.87737]
[1776885758895,41.93,78975.52,38.6,0.77146,0.00011,19.87737]
[1776885759114,41.93,78975.52,38.6,0.77146,0.00011,19.87737]
[1776885759128,41.93,78975.52,38.6,0.77146,0.00011,19.87737]
[1776885759740,41.93,78975.52,38.6,0.77146,0.00011,19.87737]
[1776885759820,41.94,78966.03,38.6,0.77041,0.00011,19.92627]
[1776885761859,41.94,78966.44,38.6,0.77046,0.00011,19.92394]
[1776885761911,41.94,78966.44,38.6,0.77046,0.00011,19.92394]
[1776885763579,41.93,78958.75,38.6,0.76961,0.00011,19.96291]
[1776885764586,41.93,78956.15,38.6,0.76933,0.00011,19.97598]
[1776885765592,41.93,78959.22,38.6,0.76967,0.00011,19.96017]
[1776885767952,41.93,78959.67,38.6,0.76973,0.00011,19.95747]
[1776885768613,41.93,78958.74,38.6,0.76963,0.00011,19.96201]
[1776885772642,41.93,78956.25,38.6,0.76937,0.00011,19.97401]
[1776885777676,41.92,78955.12,38.6,0.76927,0.00011,19.97877]
[1776885782712,41.92,78954.16,38.6,0.76918,0.00011,19.98252]
[1776885786741,41.92,78950.55,38.6,0.7688,0.00011,20.00013]
[1776885788756,41.91,78953.94,38.6,0.76918,0.00011,19.98266]
[1776885793791,41.91,78956.47,38.6,0.76947,0.00011,19.96931]
[1776885796812,41.91,78953.88,38.6,0.76919,0.00011,19.98225]
[1776885798826,41.91,78957.76,38.6,0.76962,0.00011,19.96231]
[1776885798911,41.91,78957.76,38.6,0.76962,0.00011,19.96231]
[1776885799833,41.91,78964.61,38.6,0.77038,0.00011,19.92726]
[1776885801847,41.91,78965.96,38.6,0.77053,0.00011,19.92025]
[1776885802473,41.91,78965.96,38.6,0.77053,0.00011,19.92025]
[1776885802854,41.91,78965.43,38.6,0.77047,0.00011,19.92298]
[1776885804868,41.91,78969.81,38.6,0.77095,0.00011,19.90065]
[1776885806882,41.91,78973.15,38.6,0.77132,0.00011,19.88355]
[1776885807889,41.91,78984.82,38.6,0.7726,0.00011,19.82378]
[1776885809291,41.91,78984.82,38.6,0.7726,0.00011,19.82378]
[1776885809374,41.91,78988.71,38.6,0.77303,0.00011,19.80374]
[1776885814938,41.91,78986.53,38.6,0.77282,0.00011,19.81076]
[1776885816951,41.91,78980.84,38.6,0.77219,0.00011,19.83998]
[1776885821987,41.91,78981.52,38.6,0.77227,0.00011,19.83643]
[1776885827023,41.91,78982.72,38.6,0.7724,0.00011,19.83025]
[1776885832056,41.91,78983.12,38.6,0.77244,0.00011,19.82823]
[1776885837092,41.91,78983.09,38.6,0.77244,0.00011,19.82844]
[1776885839151,41.91,78983.07,38.6,0.77244,0.00011,19.82855]
[1776885839781,41.91,78983.07,38.6,0.77244,0.00011,19.82855]
[1776885839852,41.91,78983.32,38.6,0.77246,0.00011,19.82728]
[1776885840152,41.91,78988.71,38.6,0.77306,0.00011,19.7996]
[1776885842166,41.91,78986.65,38.6,0.77283,0.00011,19.81021]
[1776885843233,41.91,78986.65,38.6,0.77283,0.00011,19.81021]
[1776885843300,41.91,78986.58,38.6,0.77282,0.00011,19.81058]
[1776885844343,41.91,78986.58,38.6,0.77282,0.00011,19.81058]
[1776885845187,41.91,78978.43,38.6,0.77193,0.00011,19.85239]
[1776885846194,41.91,78972.3,38.6,0.77125,0.00011,19.88374]
[1776885852702,41.91,78973.73,38.6,0.77141,0.00011,19.87643]
[1776885853243,41.91,78982.26,38.6,0.77235,0.00011,19.8328]
[1776885854249,41.91,78987.73,38.6,0.77295,0.00011,19.80479]
[1776885859284,41.91,78986.31,38.6,0.77279,0.00011,19.81221]
[1776885864320,41.91,78986.99,38.6,0.77286,0.00011,19.80883]
[1776885869355,41.91,78986.41,38.6,0.7728,0.00011,19.81184]
[1776885870738,41.91,78986.41,38.6,0.7728,0.00011,19.81184]
[1776885871369,41.91,78983.73,38.6,0.77253,0.00011,19.82142]
[1776885872376,41.91,78978.43,38.6,0.77195,0.00011,19.84859]
[1776885877412,41.91,78977.47,38.6,0.77185,0.00011,19.85336]
[1776885880271,41.91,78977.35,38.6,0.77184,0.00011,19.85389]
[1776885880724,41.91,78979.95,38.6,0.77212,0.00011,19.84053]
[1776885881442,41.91,78985.52,38.6,0.77273,0.00011,19.81193]
[1776885886476,41.91,78986.23,38.6,0.77281,0.00011,19.80828]
[1776885891512,41.91,78989.47,38.6,0.77316,0.00011,19.79171]
[1776885896546,41.91,78990.54,38.6,0.77328,0.00011,19.78638]
[1776885899643,41.91,78989.18,38.6,0.77313,0.00011,19.79343]
[1776885899826,41.91,78989.18,38.6,0.77313,0.00011,19.79343]
[1776885899910,41.91,78989.53,38.6,0.77317,0.00011,19.79166]
[1776885900827,41.91,78989.53,38.6,0.77317,0.00011,19.79166]
[1776885900879,41.91,78989.53,38.6,0.77317,0.00011,19.79166]
[1776885900919,41.91,79004.88,38.6,0.77484,0.00011,19.71271]
[1776885901581,41.91,79007.7,38.6,0.77515,0.00011,19.6982]
[1776885903871,41.91,79007.97,38.6,0.77518,0.00011,19.69676]
[1776885903923,41.91,79007.97,38.6,0.77518,0.00011,19.69676]
[1776885903891,41.91,79009.08,38.6,0.7753,0.00011,19.69099]
[1776885905956,41.91,79009.57,38.6,0.77535,0.00011,19.68843]
[1776885906617,41.91,79009.23,38.6,0.77532,0.00011,19.69011]
[1776885907709,41.91,79009.23,38.6,0.77532,0.00011,19.69011]
[1776885913666,41.91,79008.32,38.6,0.77522,0.00011,19.69459]
[1776885916867,41.91,79007.68,38.6,0.77516,0.00011,19.69783]
[1776885922729,41.91,79009.37,38.6,0.77534,0.00011,19.689]
[1776885923068,41.91,79009.37,38.6,0.77534,0.00011,19.689]
[1776885923248,41.91,79009.37,38.6,0.77534,0.00011,19.689]
[1776885923736,41.91,79023.48,38.6,0.77687,0.00011,19.61606]
[1776885924743,41.91,79030.65,38.6,0.77765,0.00011,19.579]
[1776885929778,41.91,79030.35,38.6,0.7776,0.00011,19.58122]
[1776885931792,41.91,79027.77,38.6,0.77735,0.00011,19.59064]
[1776885935824,41.92,79030.24,38.6,0.77761,0.00011,19.57826]
[1776885937620,41.92,79030.57,38.6,0.77764,0.00011,19.57665]
[1776885937756,41.92,79030.57,38.6,0.77764,0.00011,19.57665]
[1776885937838,41.92,79036.86,38.6,0.77832,0.00011,19.54414]
[1776885938844,41.92,79041.24,38.6,0.77879,0.00011,19.52154]
[1776885939168,41.92,79041.24,38.6,0.77879,0.00011,19.52154]
[1776885939959,41.92,79041.24,38.6,0.77879,0.00011,19.52154]
[1776885940011,41.92,79041.24,38.6,0.77879,0.00011,19.52154]
[1776885939852,41.92,79042.08,38.6,0.77884,0.00011,19.51896]
[1776885943880,41.93,79039.89,38.6,0.77856,0.00011,19.53256]
[1776885947908,41.93,79042.83,38.6,0.77887,0.00011,19.51784]
[1776885952943,41.94,79045.32,38.6,0.77913,0.00011,19.50539]
[1776885957232,41.94,79047.09,38.6,0.77931,0.00011,19.49683]
[1776885957981,41.94,79052.61,38.6,0.7799,0.00011,19.4683]
[1776885961001,41.95,79054.87,38.6,0.78009,0.00011,19.45921]
[1776885962009,41.95,79058.54,38.6,0.78048,0.00011,19.44022]
[1776885962869,41.95,79058.54,38.6,0.78048,0.00011,19.44022]
[1776885963025,41.95,79064.17,38.6,0.78108,0.00011,19.41101]
[1776885964029,41.95,79075.38,38.6,0.78227,0.00011,19.35264]
[1776885966048,41.96,79074.87,38.6,0.78217,0.00011,19.35805]
[1776885970077,41.96,79068.95,38.6,0.78152,0.00011,19.38948]
[1776885973098,41.96,79071.97,38.6,0.78184,0.00011,19.37403]
[1776885975111,41.97,79074.17,38.6,0.78207,0.00011,19.36285]
[1776885979605,41.97,79074.03,38.6,0.78204,0.00011,19.36427]
[1776885979988,41.97,79074.03,38.6,0.78204,0.00011,19.36427]
[1776885980880,41.97,79075.54,38.6,0.78219,0.00011,19.35684]
[1776885980942,41.97,79075.54,38.6,0.78219,0.00011,19.35684]
[1776885980961,41.97,79082.4,38.6,0.78292,0.00011,19.32121]
[1776885981565,41.97,79082.4,38.6,0.78292,0.00011,19.32121]
[1776885981623,41.97,79091.62,38.6,0.7839,0.00011,19.2731]
[1776885985182,41.97,79094.11,38.6,0.78414,0.00011,19.26091]
[1776885986189,41.98,79091.98,38.6,0.78391,0.00011,19.2723]
[1776885989210,41.98,79087.8,38.6,0.78346,0.00011,19.2948]
[1776885990217,41.98,79085.46,38.6,0.7832,0.00011,19.30723]
[1776885991147,41.98,79085.46,38.6,0.7832,0.00011,19.30723]
[1776885991788,41.98,79085.46,38.6,0.7832,0.00011,19.30723]
[1776885991871,41.98,79081.89,38.6,0.78282,0.00011,19.32332]
[1776885992500,41.98,79081.89,38.6,0.78282,0.00011,19.32332]
[1776885992535,41.99,79068.06,38.6,0.78134,0.00011,19.39575]
[1776885993238,41.99,79059.7,38.6,0.78044,0.00011,19.43956]
[1776885994848,41.99,79059.7,38.6,0.78044,0.00011,19.43956]
[1776885996259,41.99,79053.74,38.6,0.77979,0.00011,19.47116]
[1776885997266,41.99,79050.67,38.6,0.77946,0.00011,19.48729]
[1776886001782,41.99,79051.26,38.6,0.77951,0.00011,19.48472]
[1776886002382,41.99,79049.87,38.6,0.77936,0.00011,19.4921]
[1776886003026,41.99,79049.87,38.6,0.77936,0.00011,19.4921]
[1776886003038,41.99,79049.87,38.6,0.77936,0.00011,19.4921]
[1776886002452,41.99,79040.87,38.6,0.77839,0.00011,19.53894]
[1776886003955,41.99,79040.87,38.6,0.77839,0.00011,19.53894]
[1776886003972,41.99,79034.65,38.6,0.77771,0.00011,19.57135]
[1776886004497,41.99,79034.65,38.6,0.77771,0.00011,19.57135]
[1776886004541,41.99,79032.79,38.6,0.77751,0.00011,19.58113]
[1776886011369,42.0,79030.4,38.6,0.77723,0.00011,19.59451]
[1776886013113,42.0,79030.4,38.6,0.77723,0.00011,19.59451]
[1776886013307,42.0,79029.12,38.6,0.77709,0.00011,19.60125]
[1776886013388,42.0,79038.53,38.6,0.77811,0.00011,19.55258]
[1776886014113,42.0,79038.53,38.6,0.77811,0.00011,19.55258]
[1776886014639,42.0,79038.53,38.6,0.77811,0.00011,19.55258]
[1776886014677,42.0,79045.73,38.6,0.77888,0.00011,19.51546]
[1776886015396,42.0,79051.28,38.6,0.77947,0.00011,19.48679]
[1776886017213,42.0,79052.46,38.6,0.7796,0.00011,19.48083]
[1776886017268,42.0,79052.46,38.6,0.7796,0.00011,19.48083]
[1776886022445,42.0,79049.02,38.6,0.77921,0.00011,19.49972]
[1776886027480,42.01,79049.33,38.6,0.77922,0.00011,19.49897]
[1776886033491,42.01,79048.88,38.6,0.77916,0.00011,19.50202]
[1776886033522,42.01,79047.59,38.6,0.77901,0.00011,19.50907]
[1776886034529,42.01,79037.19,38.6,0.77789,0.00011,19.56311]
[1776886035536,42.01,79033.98,38.6,0.77754,0.00011,19.57981]
[1776886038557,42.01,79031.77,38.6,0.7773,0.00011,19.59145]
[1776886043592,42.01,79035.85,38.6,0.77773,0.00011,19.57064]
[1776886044599,42.01,79039.18,38.6,0.77809,0.00011,19.55348]
[1776886045606,42.01,79035.52,38.6,0.77769,0.00011,19.57252]
[1776886050641,42.02,79033.94,38.6,0.77752,0.00011,19.581]
[1776886055676,42.02,79033.34,38.6,0.77747,0.00011,19.58034]
[1776886058697,42.02,79040.13,38.6,0.7782,0.00011,19.54563]
[1776886059704,42.02,79046.49,38.6,0.77888,0.00011,19.51287]
[1776886064739,42.02,79046.84,38.6,0.7789,0.00011,19.51181]
[1776886065530,42.02,79046.84,38.6,0.7789,0.00011,19.51181]
[1776886065746,42.02,79050.03,38.6,0.77924,0.00011,19.49541]
[1776886068308,42.02,79051.82,38.6,0.77943,0.00011,19.48644]
[1776886073802,42.03,79050.05,38.6,0.77922,0.00011,19.4965]
[1776886078837,42.03,79049.42,38.6,0.77914,0.00011,19.50047]
[1776886083872,42.03,79049.21,38.6,0.7791,0.00011,19.50226]
[1776886088907,42.04,79050.03,38.6,0.77918,0.00011,19.49871]
[1776886092932,42.04,79049.03,38.6,0.77906,0.00011,19.50433]
[1776886093307,42.04,79049.3,38.6,0.77909,0.00011,19.50307]
[1776886093942,42.04,79042.35,38.6,0.77834,0.00011,19.53923]
[1776886094409,42.04,79042.35,38.6,0.77834,0.00011,19.53923]
[1776886094948,42.04,79038.97,38.6,0.77797,0.00011,19.55683]
[1776886095997,42.04,79038.97,38.6,0.77797,0.00011,19.55683]
[1776886096963,42.04,79035.78,38.6,0.77762,0.00011,19.5734]
[1776886097969,42.04,79033.3,38.6,0.77736,0.00011,19.58618]
[1776886098640,42.04,79033.3,38.6,0.77736,0.00011,19.58618]
[1776886098853,42.04,79033.3,38.6,0.77736,0.00011,19.58618]
[1776886105019,42.04,79022.93,38.6,0.77621,0.00011,19.64102]
[1776886110054,42.05,79022.22,38.6,0.77612,0.00011,19.64553]
[1776886116096,42.05,79021.45,38.6,0.77604,0.00011,19.64618]
[1776886117103,42.05,79017.48,38.6,0.77561,0.00011,19.66675]
[1776886118116,42.05,79013.31,38.6,0.77516,0.00011,19.68831]
[1776886119118,42.05,79017.9,38.6,0.77565,0.00011,19.66481]
[1776886119974,42.05,79017.9,38.6,0.77565,0.00011,19.66481]
[1776886119986,42.05,79017.9,38.6,0.77565,0.00011,19.66481]
[1776886120141,42.05,79027.49,38.6,0.77669,0.00011,19.61554]
[1776886120700,42.05,79027.49,38.6,0.77669,0.00011,19.61554]
[1776886121148,42.05,79046.23,38.6,0.77871,0.00011,19.51887]
[1776886122155,42.05,79047.7,38.6,0.77886,0.00011,19.51135]
[1776886124085,42.05,79048.49,38.6,0.77894,0.00011,19.50737]
[1776886129205,42.06,79049.33,38.6,0.77902,0.00011,19.50372]
[1776886131219,42.06,79051.49,38.6,0.77925,0.00011,19.49277]
[1776886131962,42.06,79051.49,38.6,0.77925,0.00011,19.49277]
[1776886132226,42.06,79052.13,38.6,0.77931,0.00011,19.48958]
[1776886135655,42.06,79052.12,38.6,0.77931,0.00011,19.49005]
[1776886136254,42.06,79054.69,38.6,0.77958,0.00011,19.47686]
[1776886137742,42.06,79055.82,38.6,0.7797,0.00011,19.47113]
[1776886140282,42.06,79052.68,38.6,0.77935,0.00011,19.48788]
[1776886141289,42.06,79043.63,38.6,0.77838,0.00011,19.53488]
[1776886142295,42.06,79038.97,38.6,0.77787,0.00011,19.55911]
[1776886142666,42.06,79038.97,38.6,0.77787,0.00011,19.55911]
[1776886143304,42.06,79035.87,38.6,0.77754,0.00011,19.5752]
[1776886144310,42.06,79031.22,38.6,0.77703,0.00011,19.59934]
[1776886145317,42.07,79028.41,38.6,0.77672,0.00011,19.61396]
[1776886146324,42.07,79031.0,38.6,0.777,0.00011,19.6007]
[1776886153373,42.07,79031.87,38.6,0.77708,0.00011,19.59697]
[1776886158408,42.07,79032.04,38.6,0.77709,0.00011,19.59654]
[1776886159414,42.07,79029.66,38.6,0.77683,0.00011,19.6089]
[1776886164450,42.07,79029.44,38.6,0.7768,0.00011,19.61041]
[1776886171499,42.07,79029.22,38.6,0.7768,0.00011,19.60786]
[1776886177541,42.08,79028.81,38.6,0.77674,0.00011,19.61038]
[1776886184015,42.08,79028.74,38.6,0.77673,0.00011,19.61087]
[1776886184356,42.08,79028.74,38.6,0.77673,0.00011,19.61087]
[1776886184957,42.08,79028.67,38.6,0.77672,0.00011,19.61148]
[1776886185305,42.08,79028.67,38.6,0.77672,0.00011,19.61148]
[1776886185349,42.08,79033.51,38.6,0.77724,0.00011,19.58657]
[1776886185596,42.08,79035.99,38.6,0.77751,0.00011,19.57386]
[1776886192645,42.08,79035.67,38.6,0.77747,0.00011,19.57556]
[1776886194764,42.08,79035.64,38.6,0.77747,0.00011,19.57572]
[1776886195667,42.08,79043.82,38.6,0.77835,0.00011,19.53348]
[1776886196674,42.08,79048.76,38.6,0.77888,0.00011,19.50798]
[1776886201709,42.08,79049.9,38.6,0.77899,0.00011,19.50254]
[1776886206744,42.08,79047.44,38.6,0.77872,0.00011,19.51576]
[1776886211779,42.08,79048.27,38.6,0.7788,0.00011,19.51194]
[1776886216815,42.09,79048.56,38.6,0.77882,0.00011,19.51092]
[1776886217822,42.09,79041.24,38.6,0.77803,0.00011,19.54887]
[1776886218829,42.09,79036.78,38.6,0.77755,0.00011,19.57202]
[1776886220842,42.09,79040.1,38.6,0.7779,0.00011,19.55506]
[1776886223863,42.09,79049.26,38.6,0.77889,0.00011,19.50777]
[1776886228899,42.09,79048.85,38.6,0.77884,0.00011,19.50996]
[1776886233935,42.09,79049.4,38.6,0.77893,0.00011,19.50295]
[1776886236235,42.09,79051.01,38.6,0.7791,0.00011,19.49473]
[1776886236347,42.09,79051.01,38.6,0.7791,0.00011,19.49473]
[1776886236387,42.09,79056.8,38.6,0.77972,0.00011,19.46487]
[1776886236956,42.09,79062.5,38.6,0.78033,0.00011,19.43547]
[1776886237963,42.09,79068.57,38.6,0.78097,0.00011,19.40416]
[1776886242998,42.09,79068.56,38.6,0.78095,0.00011,19.4054]
[1776886244249,42.09,79068.56,38.6,0.78095,0.00011,19.4054]
[1776886245437,42.1,79069.5,38.6,0.78104,0.00011,19.40074]
[1776886250053,42.1,79071.78,38.6,0.78128,0.00011,19.38934]
[1776886251063,42.1,79069.59,38.6,0.78104,0.00011,19.40076]
[1776886252237,42.1,79066.85,38.6,0.78075,0.00011,19.41502]
[1776886255091,42.1,79069.01,38.6,0.78097,0.00011,19.40417]
[1776886260126,42.1,79070.72,38.6,0.78114,0.00011,19.39625]
[1776886263147,42.11,79073.78,38.6,0.78145,0.00011,19.38107]
[1776886264154,42.11,79070.22,38.6,0.78106,0.00011,19.39983]
[1776886265161,42.11,79065.29,38.6,0.78053,0.00011,19.42567]
[1776886270196,42.11,79062.72,38.6,0.78024,0.00011,19.44004]
[1776886271710,42.11,79061.53,38.6,0.78011,0.00011,19.4464]
[1776886272210,42.11,79058.85,38.6,0.77982,0.00011,19.46048]
[1776886272939,42.11,79058.85,38.6,0.77982,0.00011,19.46048]
[1776886273216,42.11,79049.92,38.6,0.77886,0.00011,19.50687]
[1776886273917,42.11,79049.92,38.6,0.77886,0.00011,19.50687]
[1776886274309,42.11,79049.92,38.6,0.77886,0.00011,19.50687]
[1776886274404,42.11,79038.34,38.6,0.77761,0.00011,19.56687]
[1776886274477,42.11,79038.34,38.6,0.77761,0.00011,19.56687]
[1776886275231,42.11,79031.26,38.6,0.77684,0.00011,19.60348]
[1776886280266,42.12,79030.59,38.6,0.77676,0.00011,19.60725]
[1776886283287,42.12,79035.12,38.6,0.77725,0.00011,19.58408]
[1776886284295,42.12,79043.97,38.6,0.7782,0.00011,19.53842]
[1776886285302,42.12,79046.87,38.6,0.77851,0.00011,19.5235]
[1776886291348,42.12,79048.7,38.6,0.77873,0.00011,19.51029]
[1776886296384,42.12,79048.83,38.6,0.77873,0.00011,19.5101]
[1776886296948,42.12,79048.83,38.6,0.77873,0.00011,19.5101]
[1776886297002,42.12,79048.83,38.6,0.77873,0.00011,19.5101]
[1776886297393,42.12,79065.39,38.6,0.7805,0.00011,19.42445]
[1776886297778,42.12,79065.39,38.6,0.7805,0.00011,19.42445]
[1776886298399,42.12,79084.3,38.6,0.78252,0.00011,19.32626]
[1776886298607,42.12,79084.3,38.6,0.78252,0.00011,19.32626]
[1776886299491,42.12,79085.22,38.6,0.78262,0.00011,19.32146]
[1776886300413,42.12,79086.88,38.6,0.78279,0.00011,19.31293]
[1776886305448,42.12,79085.58,38.6,0.78264,0.00011,19.32027]
[1776886306455,42.12,79083.48,38.6,0.78242,0.00011,19.33132]
[1776886311490,42.13,79085.18,38.6,0.78259,0.00011,19.32295]
[1776886316525,42.13,79085.07,38.6,0.78257,0.00011,19.32401]
[1776886321560,42.13,79084.69,38.6,0.78251,0.00011,19.32654]
[1776886324581,42.13,79081.56,38.6,0.78218,0.00011,19.34307]
[1776886325588,42.13,79078.06,38.6,0.7818,0.00011,19.36132]
[1776886328609,42.13,79073.64,38.6,0.78133,0.00011,19.38438]
[1776886332888,42.13,79072.79,38.6,0.78124,0.00011,19.38888]
[1776886333644,42.13,79077.25,38.6,0.78171,0.00011,19.366]
[1776886334651,42.13,79079.85,38.6,0.78198,0.00011,19.35257]
[1776886336665,42.13,79077.42,38.6,0.78172,0.00011,19.36529]
[1776886338681,42.13,79074.14,38.6,0.78137,0.00011,19.38237]
[1776886350765,42.14,79065.53,38.6,0.78044,0.00011,19.42795]
[1776886351771,42.14,79059.11,38.6,0.77978,0.00011,19.45713]
[1776886353217,42.14,79059.11,38.6,0.77978,0.00011,19.45713]
[1776886353786,42.14,79052.43,38.6,0.77906,0.00011,19.49186]
[1776886355161,42.14,79048.27,38.6,0.77861,0.00011,19.5134]
[1776886355646,42.14,79048.27,38.6,0.77861,0.00011,19.5134]
[1776886355800,42.14,79058.55,38.6,0.77971,0.00011,19.46025]
[1776886356807,42.14,79061.88,38.6,0.78007,0.00011,19.44308]
[1776886359704,42.14,79061.92,38.6,0.78007,0.00011,19.44308]
[1776886360402,42.14,79061.92,38.6,0.78007,0.00011,19.44308]
[1776886360835,42.14,79058.98,38.6,0.77975,0.00011,19.45849]
[1776886361842,42.14,79061.72,38.6,0.78004,0.00011,19.44439]
[1776886362849,42.14,79063.79,38.6,0.78026,0.00011,19.43376]
[1776886367887,42.14,79062.21,38.6,0.78008,0.00011,19.44252]
[1776886372922,42.14,79064.77,38.6,0.78034,0.00011,19.42978]
[1776886374047,42.14,79068.18,38.6,0.78071,0.00011,19.41214]
[1776886374936,42.14,79066.11,38.6,0.78049,0.00011,19.42294]
[1776886375943,42.15,79064.02,38.6,0.78026,0.00011,19.43393]
[1776886378964,42.15,79061.19,38.6,0.77995,0.00011,19.44901]
[1776886380778,42.15,79060.2,38.6,0.77984,0.00011,19.45426]
[1776886380979,42.15,79058.03,38.6,0.7796,0.00011,19.46561]
[1776886382168,42.15,79058.03,38.6,0.7796,0.00011,19.46561]
[1776886382269,42.15,79054.4,38.6,0.77921,0.00011,19.48451]
[1776886383080,42.15,79054.4,38.6,0.77921,0.00011,19.48451]
[1776886383720,42.15,79054.4,38.6,0.77921,0.00011,19.48461]
[1776886386013,42.15,79057.07,38.6,0.77949,0.00011,19.4711]
[1776886387114,42.15,79057.07,38.6,0.77949,0.00011,19.4711]
[1776886387164,42.15,79059.42,38.6,0.77974,0.00011,19.45904]
[1776886387943,42.15,79059.42,38.6,0.77974,0.00011,19.45904]
[1776886393063,42.15,79058.47,38.6,0.77963,0.00011,19.46463]
[1776886398099,42.15,79059.34,38.6,0.77971,0.00011,19.46068]
[1776886400163,42.16,79059.3,38.6,0.7797,0.00011,19.461]
[1776886401120,42.16,79050.83,38.6,0.77879,0.00011,19.50503]
[1776886402127,42.16,79037.29,38.6,0.77733,0.00011,19.57494]
[1776886403134,42.16,79037.99,38.6,0.77741,0.00011,19.57132]
[1776886408169,42.16,79037.02,38.6,0.7773,0.00011,19.57626]
[1776886409794,42.16,79037.16,38.6,0.77732,0.00011,19.57552]
[1776886410182,42.16,79032.74,38.6,0.77684,0.00011,19.59825]
[1776886411190,42.16,79028.42,38.6,0.77641,0.00011,19.61622]
[1776886411699,42.16,79028.42,38.6,0.77641,0.00011,19.61622]
[1776886411751,42.16,79028.42,38.6,0.77641,0.00011,19.61622]
[1776886413299,42.16,79027.69,38.6,0.77633,0.00011,19.6199]
[1776886415045,42.16,79027.04,38.6,0.77626,0.00011,19.62309]
[1776886415218,42.15,79023.46,38.6,0.77588,0.00011,19.6414]
[1776886416604,42.15,79023.46,38.6,0.77588,0.00011,19.6414]
[1776886416227,42.15,79017.2,38.6,0.7752,0.00011,19.67341]
[1776886418240,42.15,79022.21,38.6,0.77575,0.00011,19.64742]
[1776886420255,42.15,79024.41,38.6,0.77599,0.00011,19.63592]
[1776886421262,42.15,79027.14,38.6,0.77629,0.00011,19.62179]
[1776886425290,42.15,79024.68,38.6,0.77603,0.00011,19.63412]
[1776886426252,42.15,79024.68,38.6,0.77603,0.00011,19.63412]
[1776886426364,42.15,79024.68,38.6,0.77603,0.00011,19.63412]
[1776886426465,42.15,79018.89,38.6,0.77541,0.00011,19.66374]
[1776886427310,42.15,79005.49,38.6,0.77395,0.00011,19.73235]
[1776886427957,42.15,79005.49,38.6,0.77395,0.00011,19.73235]
[1776886428317,42.15,78992.45,38.6,0.77253,0.00011,19.79889]
[1776886429324,42.15,78990.64,38.6,0.77234,0.00011,19.808]
[1776886430349,42.15,78990.64,38.6,0.77234,0.00011,19.808]
[1776886430450,42.15,78990.79,38.6,0.77236,0.00011,19.8071]
[1776886432345,42.15,78988.42,38.6,0.7721,0.00011,19.81891]
[1776886434359,42.15,78984.53,38.6,0.77169,0.00011,19.83844]
[1776886434874,42.15,78984.53,38.6,0.77169,0.00011,19.83844]
[1776886435218,42.15,78984.53,38.6,0.77169,0.00011,19.83844]
[1776886435478,42.15,78984.53,38.6,0.77169,0.00011,19.83844]
[1776886435483,42.15,78985.2,38.6,0.77176,0.00011,19.83489]
[1776886436190,42.15,78985.2,38.6,0.77176,0.00011,19.83489]
[1776886436376,42.15,78983.99,38.6,0.77162,0.00011,19.84135]
[1776886437873,42.15,78985.78,38.6,0.77181,0.00011,19.8325]
[1776886438459,42.15,78985.78,38.6,0.77181,0.00011,19.8325]
[1776886439396,42.15,78980.31,38.6,0.7712,0.00011,19.86093]
[1776886441286,42.15,78980.87,38.6,0.77126,0.00011,19.85836]
[1776886441383,42.15,78980.87,38.6,0.77126,0.00011,19.85836]
[1776886441553,42.15,78980.87,38.6,0.77126,0.00011,19.85836]
[1776886441609,42.15,78980.87,38.6,0.77126,0.00011,19.85836]
[1776886441579,42.15,78976.64,38.6,0.77079,0.00011,19.88013]
[1776886442269,42.15,78976.64,38.6,0.77079,0.00011,19.88013]
[1776886442318,42.15,78976.64,38.6,0.77079,0.00011,19.88013]
[1776886442428,42.15,78951.32,38.6,0.768,0.00011,20.00833]
[1776886442688,42.15,78951.32,38.6,0.768,0.00011,20.00833]
[1776886443435,42.15,78946.75,38.6,0.76749,0.00011,20.03177]
[1776886444442,42.16,78953.99,38.6,0.76829,0.00011,19.99536]
[1776886445449,42.16,78960.97,38.6,0.76905,0.00011,19.96033]
[1776886446448,42.16,78960.97,38.6,0.76905,0.00011,19.96033]
[1776886446463,42.16,78960.97,38.6,0.76905,0.00011,19.96033]
[1776886446482,42.16,78964.12,38.6,0.76939,0.00011,19.94469]
[1776886447463,42.16,78968.71,38.6,0.76989,0.00011,19.92166]
[1776886448470,42.16,78972.51,38.6,0.77031,0.00011,19.90217]
[1776886450484,42.16,78981.36,38.6,0.77128,0.00011,19.8573]
[1776886452498,42.16,78983.95,38.6,0.77156,0.00011,19.84427]
[1776886457532,42.16,78982.67,38.6,0.77144,0.00011,19.8501]
[1776886464581,42.15,78984.09,38.6,0.77161,0.00011,19.84189]
[1776886469617,42.15,78982.55,38.6,0.77146,0.00011,19.84907]
[1776886470624,42.15,78975.92,38.6,0.77073,0.00011,19.88265]
[1776886471631,42.15,78973.31,38.6,0.77048,0.00011,19.89159]
[1776886476668,42.14,78971.55,38.6,0.7703,0.00011,19.89965]
[1776886478891,42.14,78969.58,38.6,0.77009,0.00011,19.90932]
[1776886479688,42.14,78973.02,38.6,0.77048,0.00011,19.8917]
[1776886480785,42.14,78977.07,38.6,0.77093,0.00011,19.87075]
[1776886487744,42.14,78977.53,38.6,0.771,0.00011,19.86738]
[1776886492780,42.13,78974.8,38.6,0.77072,0.00011,19.8805]
[1776886494795,42.13,78968.79,38.6,0.77006,0.00011,19.91085]
[1776886495800,42.13,78959.37,38.6,0.76902,0.00011,19.95851]
[1776886497815,42.13,78961.94,38.6,0.76931,0.00011,19.94558]
[1776886501008,42.13,78961.91,38.6,0.7693,0.00011,19.94584]
[1776886501051,42.13,78952.41,38.6,0.76825,0.00011,19.99421]
[1776886502611,42.13,78952.41,38.6,0.76825,0.00011,19.99421]
[1776886502618,42.14,78943.63,38.6,0.76727,0.00011,20.0388]
[1776886503506,42.14,78943.63,38.6,0.76727,0.00011,20.0388]
[1776886503539,42.14,78943.63,38.6,0.76727,0.00011,20.0388]
[1776886503633,42.14,78935.4,38.6,0.76635,0.00011,20.08046]
[1776886503831,42.14,78935.4,38.6,0.76635,0.00011,20.08046]
[1776886504694,42.14,78935.4,38.6,0.76635,0.00011,20.08046]
[1776886504632,42.14,78910.73,38.6,0.7636,0.00011,20.20436]
[1776886504797,42.14,78910.73,38.6,0.7636,0.00011,20.20436]
[1776886504807,42.14,78910.73,38.6,0.7636,0.00011,20.20436]
[1776886504865,42.14,78903.92,38.6,0.76284,0.00011,20.23847]
[1776886506658,42.14,78907.29,38.6,0.76322,0.00011,20.22173]
[1776886509900,42.14,78911.31,38.6,0.76366,0.00011,20.20197]
[1776886514938,42.14,78908.45,38.6,0.76333,0.00011,20.21685]
[1776886516951,42.14,78911.67,38.6,0.76368,0.00011,20.20099]
[1776886517959,42.14,78908.97,38.6,0.76338,0.00011,20.2146]
[1776886518966,42.14,78905.41,38.6,0.76298,0.00011,20.23248]
[1776886519973,42.14,78899.1,38.6,0.76227,0.00011,20.26402]
[1776886521987,42.15,78905.5,38.6,0.76298,0.00011,20.23224]
[1776886522994,42.15,78912.17,38.6,0.76373,0.00011,20.19903]
[1776886523841,42.15,78912.17,38.6,0.76373,0.00011,20.19903]
[1776886524018,42.15,78912.17,38.6,0.76373,0.00011,20.19903]
[1776886524145,42.15,78912.17,38.6,0.76373,0.00011,20.19903]
[1776886524371,42.15,78912.17,38.6,0.76373,0.00011,20.19903]
[1776886524454,42.15,78904.29,38.6,0.76284,0.00011,20.2385]
[1776886524850,42.15,78904.29,38.6,0.76284,0.00011,20.2385]
[1776886525704,42.15,78904.29,38.6,0.76284,0.00011,20.2385]
[1776886525557,42.15,78886.79,38.6,0.76088,0.00011,20.32564]
[1776886526015,42.15,78885.41,38.6,0.76072,0.00011,20.33248]
[1776886527991,42.15,78885.56,38.6,0.76074,0.00011,20.33171]
[1776886528389,42.15,78885.56,38.6,0.76074,0.00011,20.33171]
[1776886528628,42.15,78885.56,38.6,0.76074,0.00011,20.33171]
[1776886528693,42.15,78881.49,38.6,0.76028,0.00011,20.35187]
[1776886528741,42.15,78881.49,38.6,0.76028,0.00011,20.35187]
[1776886529036,42.15,78877.52,38.6,0.75984,0.00011,20.37149]
[1776886529879,42.15,78877.52,38.6,0.75984,0.00011,20.37149]
[1776886529931,42.15,78877.52,38.6,0.75984,0.00011,20.37149]
[1776886530043,42.15,78874.98,38.6,0.75955,0.00011,20.384]
[1776886530862,42.15,78874.98,38.6,0.75955,0.00011,20.384]
[1776886534845,42.15,78878.2,38.6,0.75995,0.00011,20.36367]
[1776886535323,42.15,78878.2,38.6,0.75995,0.00011,20.36367]
[1776886536020,42.14,78878.6,38.6,0.76,0.00011,20.36163]
[1776886537731,42.14,78879.0,38.6,0.76004,0.00011,20.3596]
[1776886544141,42.14,78882.16,38.6,0.7604,0.00011,20.34365]
[1776886547528,42.14,78882.1,38.6,0.7604,0.00011,20.34396]
[1776886547584,42.14,78882.1,38.6,0.7604,0.00011,20.34396]
[1776886547704,42.14,78882.1,38.6,0.7604,0.00011,20.34396]
[1776886548172,42.14,78889.91,38.6,0.76128,0.00011,20.3052]
[1776886548938,42.14,78889.91,38.6,0.76128,0.00011,20.3052]
[1776886549180,42.14,78895.09,38.6,0.76186,0.00011,20.27949]
[1776886550186,42.14,78890.39,38.6,0.76133,0.00011,20.30292]
[1776886551720,42.14,78890.39,38.6,0.76133,0.00011,20.30292]
[1776886551194,42.14,78884.85,38.6,0.7607,0.00011,20.33046]
[1776886554007,42.14,78882.66,38.6,0.76046,0.00011,20.34137]
[1776886554171,42.14,78882.66,38.6,0.76046,0.00011,20.34137]
[1776886554625,42.14,78868.81,38.6,0.7589,0.00011,20.4099]
[1776886555248,42.14,78868.81,38.6,0.7589,0.00011,20.4099]
[1776886555311,42.14,78859.69,38.6,0.75787,0.00011,20.45483]
[1776886558128,42.14,78861.96,38.6,0.75812,0.00011,20.44359]
[1776886558155,42.14,78861.96,38.6,0.75812,0.00011,20.44359]
[1776886562271,42.14,78857.36,38.6,0.7576,0.00011,20.46615]
[1776886564481,42.14,78855.26,38.6,0.75737,0.00011,20.47644]
[1776886566299,42.14,78859.7,38.6,0.75787,0.00011,20.45446]
[1776886567306,42.14,78862.59,38.6,0.7582,0.00011,20.4402]
[1776886569320,42.14,78857.79,38.6,0.75766,0.00011,20.46385]
[1776886570327,42.14,78852.09,38.6,0.75701,0.00011,20.49186]
[1776886575361,42.14,78853.81,38.6,0.75721,0.00011,20.48311]
[1776886580397,42.14,78853.42,38.6,0.75717,0.00011,20.48482]
[1776886581793,42.14,78852.46,38.6,0.75707,0.00011,20.4895]
[1776886581851,42.14,78852.46,38.6,0.75707,0.00011,20.4895]
[1776886582107,42.14,78852.46,38.6,0.75707,0.00011,20.4895]
[1776886582234,42.14,78852.46,38.6,0.75707,0.00011,20.4895]
[1776886582411,42.14,78837.49,38.6,0.75537,0.00011,20.56288]
[1776886583120,42.14,78837.49,38.6,0.75537,0.00011,20.56288]
[1776886583757,42.14,78830.88,38.6,0.75462,0.00011,20.59506]
[1776886584212,42.14,78830.88,38.6,0.75462,0.00011,20.59506]
[1776886584786,42.14,78830.88,38.6,0.75462,0.00011,20.59506]
[1776886585432,42.14,78818.61,38.6,0.75322,0.00011,20.65455]
[1776886586545,42.14,78818.61,38.6,0.75322,0.00011,20.65455]
[1776886586597,42.14,78818.61,38.6,0.75322,0.00011,20.65455]
[1776886586698,42.14,78812.7,38.6,0.75255,0.00011,20.68313]
[1776886589460,42.13,78816.69,38.6,0.75302,0.00011,20.66319]
[1776886592481,42.13,78823.85,38.6,0.75387,0.00011,20.62374]
[1776886593048,42.13,78823.85,38.6,0.75387,0.00011,20.62374]
[1776886593226,42.13,78823.85,38.6,0.75387,0.00011,20.62374]
[1776886593243,42.13,78823.85,38.6,0.75387,0.00011,20.62374]
[1776886593488,42.13,78829.88,38.6,0.75457,0.00011,20.59419]
[1776886595502,42.13,78832.67,38.6,0.75489,0.00011,20.58038]
[1776886597144,42.13,78832.02,38.6,0.75482,0.00011,20.58348]
[1776886597183,42.13,78832.02,38.6,0.75482,0.00011,20.58348]
[1776886600131,42.13,78832.96,38.6,0.75493,0.00011,20.57873]
[1776886602550,42.13,78837.62,38.6,0.75546,0.00011,20.55565]
[1776886604565,42.13,78842.18,38.6,0.75599,0.00011,20.53304]
[1776886609600,42.13,78843.09,38.6,0.7561,0.00011,20.52804]
[1776886612184,42.12,78843.22,38.6,0.75612,0.00011,20.5272]
[1776886612243,42.12,78843.22,38.6,0.75612,0.00011,20.5272]
[1776886612621,42.12,78833.84,38.6,0.75506,0.00011,20.57304]
[1776886613628,42.12,78831.4,38.6,0.75478,0.00011,20.58483]
[1776886616888,42.12,78832.2,38.6,0.75488,0.00011,20.58043]
[1776886617656,42.12,78818.44,38.6,0.75331,0.00011,20.64748]
[1776886618663,42.12,78816.64,38.6,0.75311,0.00011,20.65608]
[1776886623698,42.12,78817.55,38.6,0.75323,0.00011,20.65081]
[1776886627726,42.11,78820.8,38.6,0.75362,0.00011,20.63431]
[1776886629740,42.11,78824.06,38.6,0.754,0.00011,20.6181]
[1776886631641,42.11,78826.24,38.6,0.75425,0.00011,20.60732]
[1776886631643,42.11,78826.24,38.6,0.75425,0.00011,20.60732]
[1776886631730,42.11,78826.24,38.6,0.75425,0.00011,20.60732]
[1776886631807,42.11,78826.64,38.6,0.7543,0.00011,20.60524]
[1776886635783,42.11,78827.19,38.6,0.75437,0.00011,20.60219]
[1776886635837,42.11,78827.19,38.6,0.75437,0.00011,20.60219]
[1776886639810,42.11,78830.91,38.6,0.75481,0.00011,20.58346]
[1776886640818,42.11,78834.49,38.6,0.75522,0.00011,20.56584]
[1776886641632,42.11,78834.49,38.6,0.75522,0.00011,20.56584]
[1776886641824,42.11,78837.42,38.6,0.75556,0.00011,20.55139]
[1776886642484,42.11,78837.42,38.6,0.75556,0.00011,20.55139]
[1776886642830,42.1,78842.14,38.6,0.7561,0.00011,20.52808]
[1776886643838,42.1,78845.8,38.6,0.75652,0.00011,20.50996]
[1776886647866,42.1,78846.69,38.6,0.75663,0.00011,20.50518]
[1776886652900,42.1,78846.85,38.6,0.75668,0.00011,20.49983]
[1776886653924,42.1,78846.85,38.6,0.75668,0.00011,20.49983]
[1776886653990,42.1,78846.92,38.6,0.75669,0.00011,20.49932]
[1776886654915,42.1,78850.11,38.6,0.75706,0.00011,20.48363]
[1776886655922,42.1,78853.5,38.6,0.75744,0.00011,20.46687]
[1776886661121,42.1,78854.3,38.6,0.75754,0.00011,20.46278]
[1776886661617,42.1,78854.3,38.6,0.75754,0.00011,20.46278]
[1776886661713,42.1,78854.34,38.6,0.75754,0.00011,20.46252]
[1776886662644,42.1,78854.34,38.6,0.75754,0.00011,20.46252]
[1776886662678,42.1,78864.86,38.6,0.75874,0.00011,20.4105]
[1776886663420,42.1,78874.0,38.6,0.75977,0.00011,20.36522]
[1776886665261,42.1,78874.02,38.6,0.75977,0.00011,20.36512]
[1776886665291,42.1,78874.02,38.6,0.75977,0.00011,20.36512]
[1776886665356,42.1,78874.02,38.6,0.75977,0.00011,20.36512]
[1776886670116,42.1,78874.08,38.6,0.75978,0.00011,20.3648]
[1776886670349,42.1,78874.08,38.6,0.75978,0.00011,20.3648]
[1776886670566,42.1,78874.08,38.6,0.75978,0.00011,20.3648]
[1776886670616,42.1,78874.06,38.6,0.75978,0.00011,20.36489]
[1776886671027,42.1,78880.92,38.6,0.76055,0.00011,20.33086]
[1776886672034,42.1,78884.1,38.6,0.76091,0.00011,20.3151]
[1776886673040,42.1,78886.98,38.6,0.76123,0.00011,20.30084]
[1776886674194,42.1,78886.98,38.6,0.76123,0.00011,20.30084]
[1776886674778,42.1,78886.98,38.6,0.76123,0.00011,20.30084]
[1776886674859,42.1,78886.98,38.6,0.76123,0.00011,20.30084]
[1776886674788,42.1,78889.81,38.6,0.76155,0.00011,20.28676]
[1776886675055,42.1,78889.1,38.6,0.76147,0.00011,20.29031]
[1776886677069,42.1,78892.01,38.6,0.7618,0.00011,20.27587]
[1776886681097,42.1,78888.79,38.6,0.76143,0.00011,20.29202]
[1776886682202,42.1,78888.79,38.6,0.76143,0.00011,20.29202]
[1776886682304,42.1,78885.07,38.6,0.76101,0.00011,20.31052]
[1776886683640,42.1,78885.07,38.6,0.76101,0.00011,20.31052]
[1776886689153,42.1,78887.19,38.6,0.76125,0.00011,20.30028]
[1776886690231,42.1,78887.19,38.6,0.76125,0.00011,20.30028]
[1776886691171,42.1,78892.26,38.6,0.76181,0.00011,20.2751]
[1776886692178,42.1,78894.65,38.6,0.76208,0.00011,20.26321]
[1776886697213,42.1,78893.86,38.6,0.76199,0.00011,20.26726]
[1776886702248,42.1,78893.9,38.6,0.76199,0.00011,20.26713]
[1776886707283,42.1,78892.84,38.6,0.76187,0.00011,20.27246]
[1776886708290,42.1,78886.1,38.6,0.76112,0.00011,20.30606]
[1776886713325,42.1,78889.05,38.6,0.76147,0.00011,20.28738]
[1776886716346,42.1,78886.18,38.6,0.76115,0.00011,20.30179]
[1776886719367,42.1,78888.55,38.6,0.76141,0.00011,20.29012]
[1776886724402,42.1,78894.12,38.6,0.76203,0.00011,20.26267]
[1776886725754,42.1,78897.51,38.6,0.76241,0.00011,20.24584]
[1776886726416,42.1,78903.85,38.6,0.76312,0.00011,20.21424]
[1776886727422,42.1,78906.15,38.6,0.76338,0.00011,20.20281]
[1776886732458,42.11,78905.63,38.6,0.76331,0.00011,20.20579]
[1776886734472,42.11,78903.18,38.6,0.76303,0.00011,20.21817]
[1776886738199,42.11,78903.89,38.6,0.76311,0.00011,20.2148]
[1776886738250,42.11,78903.89,38.6,0.76311,0.00011,20.2148]
[1776886738500,42.11,78903.19,38.6,0.76303,0.00011,20.21836]
[1776886739532,42.11,78903.19,38.6,0.76303,0.00011,20.21836]
[1776886739540,42.11,78902.87,38.6,0.76299,0.00011,20.22002]
[1776886744542,42.11,78902.7,38.6,0.76297,0.00011,20.22114]
[1776886746038,42.11,78902.0,38.6,0.76289,0.00011,20.22469]
[1776886746556,42.11,78905.85,38.6,0.76332,0.00011,20.20552]
[1776886747563,42.11,78908.87,38.6,0.76365,0.00011,20.19048]
[1776886752598,42.11,78908.31,38.6,0.76358,0.00011,20.19362]
[1776886757633,42.11,78907.14,38.6,0.76345,0.00011,20.19976]
[1776886762668,42.11,78907.19,38.6,0.76345,0.00011,20.19973]
[1776886767703,42.11,78907.41,38.6,0.76347,0.00011,20.19889]
[1776886772738,42.12,78906.42,38.6,0.76338,0.00011,20.1999]
[1776886777774,42.12,78907.73,38.6,0.76352,0.00011,20.19353]
[1776886782808,42.12,78908.09,38.6,0.76356,0.00011,20.19187]
[1776886787842,42.12,78904.93,38.6,0.7632,0.00011,20.20777]
[1776886792877,42.12,78904.61,38.6,0.76317,0.00011,20.2094]
[1776886797913,42.12,78904.53,38.6,0.76316,0.00011,20.20982]
[1776886798280,42.12,78904.53,38.6,0.76316,0.00011,20.20982]
[1776886798920,42.12,78900.07,38.6,0.76266,0.00011,20.2321]
[1776886801941,42.12,78888.72,38.6,0.76138,0.00011,20.2886]
[1776886802948,42.12,78874.55,38.6,0.75979,0.00011,20.35891]
[1776886803955,42.12,78875.41,38.6,0.75989,0.00011,20.35466]
[1776886804962,42.12,78875.81,38.6,0.75993,0.00011,20.35261]
[1776886806976,42.12,78878.5,38.6,0.76024,0.00011,20.33915]
[1776886812014,42.12,78877.9,38.6,0.76018,0.00011,20.34189]
[1776886817049,42.11,78877.47,38.6,0.76013,0.00011,20.3438]
[1776886822085,42.11,78877.53,38.6,0.76014,0.00011,20.34332]
[1776886826112,42.11,78866.63,38.6,0.75891,0.00011,20.39719]
[1776886827119,42.11,78862.37,38.6,0.75843,0.00011,20.4182]
[1776886829201,42.11,78863.05,38.6,0.75852,0.00011,20.41456]
[1776886830142,42.11,78866.33,38.6,0.75889,0.00011,20.39836]
[1776886834170,42.11,78868.88,38.6,0.75921,0.00011,20.38126]
[1776886837191,42.11,78871.55,38.6,0.75952,0.00011,20.3679]
[1776886842225,42.11,78871.16,38.6,0.75948,0.00011,20.36966]
[1776886847261,42.11,78871.25,38.6,0.75949,0.00011,20.36906]
[1776886851853,42.11,78874.55,38.6,0.75987,0.00011,20.35253]
[1776886857331,42.11,78875.26,38.6,0.75995,0.00011,20.34892]
[1776886859345,42.11,78881.26,38.6,0.76063,0.00011,20.31907]
[1776886860352,42.11,78885.15,38.6,0.76106,0.00011,20.29977]
[1776886864380,42.11,78879.06,38.6,0.76037,0.00011,20.33021]
[1776886865391,42.11,78876.01,38.6,0.76003,0.00011,20.34535]
[1776886868412,42.11,78878.9,38.6,0.76036,0.00011,20.33105]
[1776886870427,42.11,78885.48,38.6,0.7611,0.00011,20.29834]
[1776886873452,42.11,78888.85,38.6,0.76148,0.00011,20.28153]
[1776886878486,42.11,78886.8,38.6,0.76125,0.00011,20.29166]
[1776886881509,42.11,78884.22,38.6,0.76096,0.00011,20.30446]
[1776886882515,42.11,78880.77,38.6,0.76057,0.00011,20.32166]
[1776886883522,42.11,78877.93,38.6,0.76025,0.00011,20.3358]
[1776886885536,42.11,78880.53,38.6,0.76054,0.00011,20.32296]
[1776886889564,42.11,78877.14,38.6,0.76015,0.00011,20.33988]
[1776886894598,42.11,78875.44,38.6,0.75999,0.00011,20.34431]
[1776886899634,42.11,78875.44,38.6,0.75999,0.00011,20.34445]
[1776886902654,42.11,78881.25,38.6,0.76064,0.00011,20.31565]
[1776886904669,42.11,78883.69,38.6,0.76091,0.00011,20.30358]
[1776886909704,42.11,78882.6,38.6,0.76078,0.00011,20.30935]
[1776886910711,42.11,78878.15,38.6,0.76028,0.00011,20.33149]
[1776886911721,42.11,78869.94,38.6,0.75935,0.00011,20.37219]
[1776886916755,42.11,78867.86,38.6,0.75912,0.00011,20.38239]
[1776886919777,42.11,78873.47,38.6,0.75976,0.00011,20.35455]
[1776886920784,42.11,78862.8,38.6,0.75855,0.00011,20.40732]
[1776886922798,42.11,78854.38,38.6,0.7576,0.00011,20.44876]
[1776886927833,42.11,78852.06,38.6,0.75734,0.00011,20.45976]
[1776886929846,42.11,78856.1,38.6,0.75781,0.00011,20.43967]
[1776886930854,42.11,78859.47,38.6,0.75819,0.00011,20.42299]
[1776886933876,42.11,78863.91,38.6,0.7587,0.00011,20.4009]
[1776886934882,42.11,78866.96,38.6,0.75904,0.00011,20.38579]
[1776886936896,42.11,78872.75,38.6,0.7597,0.00011,20.35711]
[1776886938911,42.11,78878.3,38.6,0.76032,0.00011,20.32963]
[1776886939918,42.11,78882.55,38.6,0.7608,0.00011,20.30858]
[1776886942939,42.11,78885.28,38.6,0.76111,0.00011,20.29497]
[1776886946967,42.11,78888.23,38.6,0.76144,0.00011,20.28026]
[1776886952005,42.11,78887.8,38.6,0.76142,0.00011,20.27826]
[1776886955027,42.11,78883.8,38.6,0.76097,0.00011,20.29816]
[1776886960062,42.11,78884.01,38.6,0.76099,0.00011,20.29714]
[1776886965097,42.11,78881.62,38.6,0.76072,0.00011,20.30903]
[1776886966104,42.11,78876.55,38.6,0.76015,0.00011,20.33418]
[1776886971139,42.11,78874.22,38.6,0.7599,0.00011,20.34549]
[1776886975170,42.11,78867.52,38.6,0.75914,0.00011,20.37847]
[1776886977183,42.11,78863.78,38.6,0.75872,0.00011,20.39694]
[1776886980205,42.1,78860.11,38.6,0.75831,0.00011,20.41493]
[1776886985240,42.1,78860.93,38.6,0.75841,0.00011,20.41054]
[1776886990275,42.1,78861.31,38.6,0.75846,0.00011,20.40831]
[1776886993296,42.1,78866.68,38.6,0.75907,0.00011,20.38153]
[1776886998332,42.1,78868.5,38.6,0.75928,0.00011,20.37242]
[1776887004374,42.1,78867.62,38.6,0.75918,0.00011,20.37659]
[1776887009409,42.1,78867.03,38.6,0.75912,0.00011,20.37935]
[1776887012793,42.1,78871.43,38.6,0.75965,0.00011,20.35332]
[1776887013437,42.1,78877.42,38.6,0.76033,0.00011,20.32353]
[1776887014444,42.1,78881.95,38.6,0.76084,0.00011,20.30106]
[1776887019478,42.1,78882.92,38.6,0.76094,0.00011,20.29651]
[1776887024513,42.1,78882.14,38.6,0.76085,0.00011,20.30066]
[1776887029549,42.1,78882.62,38.6,0.7609,0.00011,20.29852]
[1776887034584,42.1,78875.97,38.6,0.76014,0.00011,20.33176]
[1776887038612,42.1,78878.45,38.6,0.76042,0.00011,20.31948]
[1776887040626,42.1,78884.71,38.6,0.76112,0.00011,20.28844]
[1776887043647,42.1,78887.68,38.6,0.76145,0.00011,20.27386]
[1776887048682,42.1,78886.63,38.6,0.76134,0.00011,20.27902]
[1776887054728,42.1,78885.47,38.6,0.76121,0.00011,20.28463]
[1776887058873,42.1,78893.02,38.6,0.76206,0.00011,20.24693]
[1776887059866,42.1,78897.56,38.6,0.76257,0.00011,20.22431]
[1776887065805,42.1,78898.53,38.6,0.76267,0.00011,20.21976]
[1776887071298,42.1,78899.01,38.6,0.76272,0.00011,20.21757]
[1776887071846,42.1,78882.73,38.6,0.76092,0.00011,20.2946]
[1776887072854,42.1,78881.97,38.6,0.76084,0.00011,20.29835]
[1776887077889,42.1,78883.55,38.6,0.76102,0.00011,20.2904]
[1776887082924,42.1,78882.74,38.6,0.76093,0.00011,20.29438]
[1776887087959,42.1,78883.31,38.6,0.76099,0.00011,20.2915]
[1776887092994,42.1,78885.34,38.6,0.76122,0.00011,20.28133]
[1776887098029,42.1,78885.15,38.6,0.7612,0.00011,20.28225]
[1776887103064,42.1,78884.33,38.6,0.76111,0.00011,20.28633]
[1776887105078,42.1,78881.4,38.6,0.76078,0.00011,20.30088]
[1776887106085,42.1,78877.26,38.6,0.76031,0.00011,20.32142]
[1776887110114,42.1,78879.89,38.6,0.76061,0.00011,20.30822]
[1776887113134,42.1,78873.35,38.6,0.75987,0.00011,20.34061]
[1776887114141,42.1,78865.81,38.6,0.75902,0.00011,20.37795]
[1776887115148,42.1,78862.83,38.6,0.75868,0.00011,20.39266]
[1776887121189,42.1,78863.4,38.6,0.75875,0.00011,20.38964]
[1776887126225,42.1,78864.58,38.6,0.75889,0.00011,20.38365]
[1776887129246,42.1,78859.77,38.6,0.75835,0.00011,20.40734]
[1776887129748,42.1,78859.77,38.6,0.75835,0.00011,20.40734]
[1776887130255,42.1,78850.34,38.6,0.75728,0.00011,20.45378]
[1776887132532,42.1,78851.26,38.6,0.75742,0.00011,20.44492]
[1776887133274,42.1,78851.72,38.6,0.75747,0.00011,20.44256]
[1776887134440,42.1,78852.26,38.6,0.75753,0.00011,20.43982]
[1776887134667,42.1,78852.26,38.6,0.75753,0.00011,20.43982]
[1776887135287,42.1,78849.52,38.6,0.75722,0.00011,20.45323]
[1776887138391,42.1,78850.9,38.6,0.75739,0.00011,20.44625]
[1776887139316,42.1,78851.59,38.6,0.75747,0.00011,20.44269]
[1776887142337,42.1,78854.75,38.6,0.75783,0.00011,20.42689]
[1776887144451,42.1,78852.77,38.6,0.75761,0.00011,20.43653]
[1776887145357,42.09,78854.94,38.6,0.75786,0.00011,20.42577]
[1776887150394,42.09,78852.58,38.6,0.7576,0.00011,20.43708]
[1776887155429,42.09,78858.0,38.6,0.75822,0.00011,20.41002]
[1776887158449,42.09,78860.81,38.6,0.75854,0.00011,20.39604]
[1776887161471,42.09,78864.26,38.6,0.75893,0.00011,20.37895]
[1776887166507,42.09,78859.16,38.6,0.75835,0.00011,20.40415]
[1776887168339,42.09,78859.16,38.6,0.75835,0.00011,20.40415]
[1776887168419,42.09,78855.11,38.6,0.75789,0.00011,20.42412]
[1776887168521,42.09,78847.96,38.6,0.75708,0.00011,20.45935]
[1776887169528,42.09,78847.78,38.6,0.75706,0.00011,20.46011]
[1776887175438,42.09,78849.16,38.6,0.75723,0.00011,20.45297]
[1776887175467,42.09,78850.78,38.6,0.75741,0.00011,20.44492]
[1776887175699,42.09,78850.78,38.6,0.75741,0.00011,20.44492]
[1776887175764,42.09,78854.36,38.6,0.75782,0.00011,20.42721]
[1776887179599,42.09,78860.06,38.6,0.75847,0.00011,20.39892]
[1776887184634,42.09,78856.75,38.6,0.7581,0.00011,20.41523]
[1776887188662,42.09,78853.25,38.6,0.7577,0.00011,20.43236]
[1776887193696,42.09,78851.15,38.6,0.7575,0.00011,20.43833]
[1776887198732,42.08,78852.03,38.6,0.7576,0.00011,20.43374]
[1776887201623,42.08,78853.65,38.6,0.75779,0.00011,20.42567]
[1776887201643,42.08,78853.65,38.6,0.75779,0.00011,20.42567]
[1776887202245,42.08,78853.65,38.6,0.75779,0.00011,20.42567]
[1776887202285,42.08,78844.2,38.6,0.75672,0.00011,20.47217]
[1776887202672,42.08,78844.2,38.6,0.75672,0.00011,20.47217]
[1776887202760,42.08,78834.68,38.6,0.75563,0.00011,20.51884]
[1776887203571,42.08,78834.68,38.6,0.75563,0.00011,20.51884]
[1776887203649,42.08,78834.68,38.6,0.75563,0.00011,20.51884]
[1776887205544,42.08,78834.5,38.6,0.75562,0.00011,20.51953]
[1776887205783,42.08,78837.07,38.6,0.75591,0.00011,20.50686]
[1776887206790,42.08,78839.8,38.6,0.75622,0.00011,20.49342]
[1776887207797,42.08,78842.84,38.6,0.75657,0.00011,20.47846]
[1776887208804,42.08,78845.98,38.6,0.75693,0.00011,20.46301]
[1776887212916,42.08,78847.01,38.6,0.75704,0.00011,20.45799]
[1776887213017,42.08,78850.14,38.6,0.7574,0.00011,20.44251]
[1776887213859,42.08,78853.95,38.6,0.75783,0.00011,20.42368]
[1776887215439,42.08,78853.95,38.6,0.75783,0.00011,20.42368]
[1776887215873,42.08,78854.95,38.6,0.75795,0.00011,20.41869]
[1776887218269,42.08,78855.32,38.6,0.75799,0.00011,20.41685]
[1776887223930,42.08,78859.66,38.6,0.75849,0.00011,20.3953]
[1776887225944,42.08,78862.96,38.6,0.75886,0.00011,20.37901]
[1776887229972,42.08,78860.55,38.6,0.75859,0.00011,20.39101]
[1776887235007,42.08,78861.68,38.6,0.75871,0.00011,20.38549]
[1776887240045,42.08,78861.05,38.6,0.75864,0.00011,20.38873]
[1776887242946,42.08,78861.08,38.6,0.75864,0.00011,20.38861]
[1776887243066,42.08,78860.94,38.6,0.75862,0.00011,20.38936]
[1776887244921,42.08,78861.02,38.6,0.75863,0.00011,20.38899]
[1776887245080,42.08,78869.54,38.6,0.7596,0.00011,20.34685]
[1776887245942,42.08,78869.54,38.6,0.7596,0.00011,20.34685]
[1776887246319,42.08,78869.54,38.6,0.7596,0.00011,20.34685]
[1776887246472,42.08,78885.03,38.6,0.76134,0.00011,20.26993]
[1776887247321,42.08,78885.03,38.6,0.76134,0.00011,20.26993]
[1776887247366,42.08,78885.03,38.6,0.76134,0.00011,20.26993]
[1776887247392,42.08,78885.1,38.6,0.76135,0.00011,20.26965]
[1776887248268,42.08,78885.1,38.6,0.76135,0.00011,20.26965]
[1776887250115,42.08,78890.21,38.6,0.76192,0.00011,20.24445]
[1776887257257,42.09,78890.99,38.6,0.76203,0.00011,20.23681]
[1776887257433,42.09,78890.99,38.6,0.76203,0.00011,20.23681]
[1776887257321,42.09,78894.76,38.6,0.76244,0.00011,20.21832]
[1776887257592,42.09,78894.76,38.6,0.76244,0.00011,20.21832]
[1776887257926,42.09,78894.76,38.6,0.76244,0.00011,20.21832]
[1776887258170,42.09,78906.52,38.6,0.76376,0.00011,20.15967]
[1776887258566,42.09,78906.52,38.6,0.76376,0.00011,20.15967]
[1776887258571,42.09,78906.52,38.6,0.76376,0.00011,20.15967]
[1776887258633,42.09,78906.52,38.6,0.76376,0.00011,20.15967]
[1776887258815,42.09,78906.52,38.6,0.76376,0.00011,20.15967]
[1776887258920,42.09,78906.52,38.6,0.76376,0.00011,20.15967]
[1776887259178,42.09,78904.57,38.6,0.76354,0.00011,20.16963]
[1776887261405,42.09,78903.86,38.6,0.76345,0.00011,20.17336]
[1776887261455,42.09,78905.27,38.6,0.76361,0.00011,20.16647]
[1776887263206,42.09,78908.53,38.6,0.76397,0.00011,20.15042]
[1776887264213,42.09,78911.68,38.6,0.76432,0.00011,20.13475]
[1776887269448,42.1,78909.99,38.6,0.76411,0.00011,20.14404]
[1776887270255,42.1,78906.95,38.6,0.76376,0.00011,20.15966]
[1776887271262,42.1,78904.55,38.6,0.76349,0.00011,20.17184]
[1776887274283,42.1,78907.24,38.6,0.76378,0.00011,20.15887]
[1776887279320,42.1,78906.01,38.6,0.76363,0.00011,20.16587]
[1776887284355,42.11,78907.32,38.6,0.76376,0.00011,20.16002]
[1776887285442,42.11,78907.32,38.6,0.76376,0.00011,20.16002]
[1776887285502,42.11,78908.52,38.6,0.76389,0.00011,20.15418]
[1776887287376,42.11,78905.51,38.6,0.76354,0.00011,20.16957]
[1776887289440,42.11,78905.56,38.6,0.76355,0.00011,20.16948]
[1776887289493,42.11,78908.01,38.6,0.76382,0.00011,20.15728]
[1776887291404,42.11,78905.41,38.6,0.76352,0.00011,20.17052]
[1776887293440,42.11,78904.17,38.6,0.76338,0.00011,20.17686]
[1776887293541,42.11,78904.38,38.6,0.7634,0.00011,20.17595]
[1776887295511,42.11,78904.26,38.6,0.76339,0.00011,20.1767]
[1776887295432,42.11,78901.31,38.6,0.76305,0.00011,20.19157]
[1776887296439,42.11,78897.43,38.6,0.76261,0.00011,20.21106]
[1776887298733,42.11,78895.69,38.6,0.76242,0.00011,20.21992]
[1776887299460,42.11,78894.2,38.6,0.76225,0.00011,20.22743]
[1776887302481,42.12,78889.92,38.6,0.76176,0.00011,20.24896]
[1776887303488,42.12,78885.91,38.6,0.76131,0.00011,20.26897]
[1776887308523,42.12,78886.66,38.6,0.76139,0.00011,20.26541]
[1776887312551,42.12,78882.62,38.6,0.76096,0.00011,20.28149]
[1776887318593,42.12,78881.51,38.6,0.76083,0.00011,20.28712]
[1776887323628,42.12,78880.55,38.6,0.76072,0.00011,20.29193]
[1776887328663,42.12,78881.6,38.6,0.76084,0.00011,20.28673]
[1776887333698,42.12,78881.71,38.6,0.76085,0.00011,20.28617]
[1776887339740,42.12,78883.58,38.6,0.76106,0.00011,20.2769]
[1776887341754,42.12,78880.29,38.6,0.76069,0.00011,20.29326]
[1776887344774,42.12,78877.92,38.6,0.76043,0.00011,20.30501]
[1776887349810,42.12,78880.93,38.6,0.76077,0.00011,20.29005]
[1776887357817,42.12,78880.5,38.6,0.76072,0.00011,20.29221]
[1776887359224,42.12,78879.23,38.6,0.76057,0.00011,20.29857]
[1776887359276,42.12,78879.23,38.6,0.76057,0.00011,20.29857]
[1776887359377,42.12,78864.41,38.6,0.7589,0.00011,20.37198]
[1776887359879,42.12,78864.64,38.6,0.75892,0.00011,20.37086]
[1776887360887,42.12,78867.05,38.6,0.7592,0.00011,20.35895]
[1776887365922,42.12,78866.07,38.6,0.75908,0.00011,20.36393]
[1776887367938,42.12,78869.75,38.6,0.7595,0.00011,20.34578]
[1776887369243,42.12,78869.75,38.6,0.7595,0.00011,20.34578]
[1776887369349,42.12,78869.75,38.6,0.7595,0.00011,20.34578]
[1776887369468,42.12,78873.21,38.6,0.75989,0.00011,20.3286]
[1776887370530,42.12,78873.21,38.6,0.75989,0.00011,20.3286]
[1776887370630,42.12,78880.74,38.6,0.76074,0.00011,20.29125]
[1776887370959,42.12,78896.26,38.6,0.76249,0.00011,20.21401]
[1776887371966,42.12,78899.52,38.6,0.76288,0.00011,20.1936]
[1776887373367,42.12,78899.52,38.6,0.76288,0.00011,20.1936]
[1776887373445,42.12,78899.68,38.6,0.76289,0.00011,20.19303]
[1776887374987,42.12,78902.88,38.6,0.76325,0.00011,20.17723]
[1776887378619,42.12,78905.15,38.6,0.7635,0.00011,20.16612]
[1776887379015,42.12,78905.53,38.6,0.76354,0.00011,20.16441]
[1776887381031,42.12,78908.04,38.6,0.76381,0.00011,20.15202]
[1776887382039,42.12,78905.48,38.6,0.76352,0.00011,20.16514]
[1776887387074,42.13,78905.83,38.6,0.76354,0.00011,20.16412]
[1776887392109,42.13,78908.83,38.6,0.76386,0.00011,20.14987]
[1776887397144,42.13,78908.86,38.6,0.76385,0.00011,20.1506]
[1776887399436,42.14,78908.66,38.6,0.76382,0.00011,20.15177]
[1776887399535,42.14,78908.79,38.6,0.76383,0.00011,20.15129]
[1776887400380,42.14,78908.79,38.6,0.76383,0.00011,20.15129]
[1776887400485,42.14,78913.5,38.6,0.76436,0.00011,20.12789]
[1776887400784,42.14,78913.5,38.6,0.76436,0.00011,20.12789]
[1776887401318,42.14,78913.5,38.6,0.76436,0.00011,20.12789]
[1776887401367,42.14,78930.28,38.6,0.76623,0.00011,20.04343]
[1776887401935,42.14,78930.28,38.6,0.76623,0.00011,20.04343]
[1776887401976,42.14,78930.28,38.6,0.76623,0.00011,20.04343]
[1776887402073,42.14,78930.28,38.6,0.76623,0.00011,20.04343]
[1776887402456,42.14,78930.28,38.6,0.76623,0.00011,20.04343]
[1776887402538,42.14,78902.61,38.6,0.76314,0.00011,20.18208]
[1776887402891,42.14,78902.61,38.6,0.76314,0.00011,20.18208]
[1776887403041,42.14,78902.61,38.6,0.76314,0.00011,20.18208]
[1776887403281,42.14,78902.61,38.6,0.76314,0.00011,20.18208]
[1776887403648,42.14,78902.61,38.6,0.76314,0.00011,20.18208]
[1776887403385,42.14,78874.28,38.6,0.75995,0.00011,20.32328]
[1776887404061,42.14,78874.28,38.6,0.75995,0.00011,20.32328]
[1776887404416,42.14,78874.28,38.6,0.75995,0.00011,20.32328]
[1776887404480,42.14,78874.08,38.6,0.75993,0.00011,20.32423]
[1776887405652,42.14,78874.08,38.6,0.75993,0.00011,20.32423]
[1776887405217,42.14,78879.6,38.6,0.76055,0.00011,20.29683]
[1776887406410,42.14,78879.6,38.6,0.76055,0.00011,20.29683]
[1776887406812,42.14,78881.02,38.6,0.76071,0.00011,20.28977]
[1776887407626,42.14,78881.02,38.6,0.76071,0.00011,20.28977]
[1776887408237,42.14,78883.6,38.6,0.761,0.00011,20.27694]
[1776887408970,42.14,78883.6,38.6,0.761,0.00011,20.27694]
[1776887409245,42.14,78887.51,38.6,0.76144,0.00011,20.25752]
[1776887414245,42.14,78887.08,38.6,0.76139,0.00011,20.25975]
[1776887416294,42.14,78884.52,38.6,0.7611,0.00011,20.27252]
[1776887417301,42.14,78880.67,38.6,0.76067,0.00011,20.29163]
[1776887420322,42.14,78876.65,38.6,0.76022,0.00011,20.31146]
[1776887425357,42.14,78877.46,38.6,0.76032,0.00011,20.30718]
[1776887427371,42.14,78868.73,38.6,0.75933,0.00011,20.35032]
[1776887429385,42.13,78867.78,38.6,0.75923,0.00011,20.3549]
[1776887430392,42.13,78870.88,38.6,0.75958,0.00011,20.33951]
[1776887435428,42.13,78871.26,38.6,0.75965,0.00011,20.33331]
[1776887436435,42.13,78867.77,38.6,0.75926,0.00011,20.35054]
[1776887439456,42.13,78870.89,38.6,0.75961,0.00011,20.33508]
[1776887443487,42.13,78867.57,38.6,0.75924,0.00011,20.35156]
[1776887444494,42.13,78857.48,38.6,0.75809,0.00011,20.40138]
[1776887446508,42.13,78858.78,38.6,0.75824,0.00011,20.39485]
[1776887447515,42.13,78861.87,38.6,0.7586,0.00011,20.37956]
[1776887449529,42.13,78859.03,38.6,0.75828,0.00011,20.39351]
[1776887454563,42.13,78860.51,38.6,0.75845,0.00011,20.38597]
[1776887458214,42.13,78862.35,38.6,0.75866,0.00011,20.3768]
[1776887458592,42.13,78880.02,38.6,0.76066,0.00011,20.28932]
[1776887459598,42.13,78884.41,38.6,0.76115,0.00011,20.26752]
[1776887464634,42.13,78881.24,38.6,0.76079,0.00011,20.28336]
[1776887465102,42.13,78881.24,38.6,0.76079,0.00011,20.28336]
[1776887465641,42.13,78874.18,38.6,0.75999,0.00011,20.31837]
[1776887469669,42.13,78866.81,38.6,0.75917,0.00011,20.35464]
[1776887470676,42.13,78863.61,38.6,0.75881,0.00011,20.37036]
[1776887473698,42.13,78871.51,38.6,0.75971,0.00011,20.33096]
[1776887474706,42.13,78874.75,38.6,0.76007,0.00011,20.31484]
[1776887476719,42.13,78877.48,38.6,0.76038,0.00011,20.30122]
[1776887477726,42.13,78873.72,38.6,0.75996,0.00011,20.31982]
[1776887479740,42.13,78867.8,38.6,0.75929,0.00011,20.34904]
[1776887485782,42.13,78867.81,38.6,0.7593,0.00011,20.3487]
[1776887488803,42.13,78871.56,38.6,0.75973,0.00011,20.32996]
[1776887490817,42.13,78875.23,38.6,0.76015,0.00011,20.31165]
[1776887495852,42.12,78876.96,38.6,0.76037,0.00011,20.29872]
[1776887497867,42.12,78879.71,38.6,0.76069,0.00011,20.28501]
[1776887498873,42.12,78885.42,38.6,0.76133,0.00011,20.25663]
[1776887500200,42.12,78885.42,38.6,0.76133,0.00011,20.25663]
[1776887500554,42.12,78885.42,38.6,0.76133,0.00011,20.25663]
[1776887502901,42.12,78877.0,38.6,0.76038,0.00011,20.29853]
[1776887503805,42.12,78877.0,38.6,0.76038,0.00011,20.29853]
[1776887504452,42.12,78877.0,38.6,0.76038,0.00011,20.29853]
[1776887505922,42.12,78871.97,38.6,0.75981,0.00011,20.32339]
[1776887507568,42.12,78868.48,38.6,0.75942,0.00011,20.34054]
[1776887510958,42.12,78864.96,38.6,0.75903,0.00011,20.35774]
[1776887511965,42.12,78861.95,38.6,0.75869,0.00011,20.37252]
[1776887512972,42.12,78866.05,38.6,0.75916,0.00011,20.35215]
[1776887513979,42.12,78863.62,38.6,0.75888,0.00011,20.36407]
[1776887519014,42.12,78862.94,38.6,0.75881,0.00011,20.36701]
[1776887523042,42.12,78866.09,38.6,0.75918,0.00011,20.35109]
[1776887524049,42.12,78861.87,38.6,0.7587,0.00011,20.37187]
[1776887528077,42.12,78864.5,38.6,0.75901,0.00011,20.35852]
[1776887530328,42.12,78864.67,38.6,0.75903,0.00011,20.35759]
[1776887530408,42.12,78864.67,38.6,0.75903,0.00011,20.35759]
[1776887530506,42.11,78861.36,38.6,0.75866,0.00011,20.37378]
[1776887531098,42.11,78850.83,38.6,0.75746,0.00011,20.42571]
[1776887532446,42.11,78850.83,38.6,0.75746,0.00011,20.42571]
[1776887532544,42.11,78845.62,38.6,0.75687,0.00011,20.45123]
[1776887532942,42.11,78845.62,38.6,0.75687,0.00011,20.45123]
[1776887533424,42.11,78845.57,38.6,0.75687,0.00011,20.45137]
[1776887534878,42.11,78846.16,38.6,0.75694,0.00011,20.44847]
[1776887536436,42.11,78845.48,38.6,0.75686,0.00011,20.4517]
[1776887536538,42.11,78845.28,38.6,0.75684,0.00011,20.45246]
[1776887540440,42.11,78847.34,38.6,0.75708,0.00011,20.44211]
[1776887540516,42.11,78846.21,38.6,0.75696,0.00011,20.44747]
[1776887542913,42.11,78846.86,38.6,0.75703,0.00011,20.44417]
[1776887544443,42.11,78847.27,38.6,0.75708,0.00011,20.44206]
[1776887544504,42.11,78848.05,38.6,0.75718,0.00011,20.43804]
[1776887548436,42.11,78847.71,38.6,0.75714,0.00011,20.43945]
[1776887548537,42.11,78846.54,38.6,0.75701,0.00011,20.44512]
[1776887550914,42.11,78844.76,38.6,0.75681,0.00011,20.45369]
[1776887554439,42.11,78845.38,38.6,0.75692,0.00011,20.44622]
[1776887554541,42.1,78845.38,38.6,0.75692,0.00011,20.44613]
[1776887558436,42.1,78847.01,38.6,0.75711,0.00011,20.43786]
[1776887558537,42.1,78846.42,38.6,0.75705,0.00011,20.44068]
[1776887560931,42.1,78846.63,38.6,0.75707,0.00011,20.43949]
[1776887562528,42.1,78845.42,38.6,0.75694,0.00011,20.44537]
[1776887562549,42.1,78845.42,38.6,0.75694,0.00011,20.44537]
[1776887562664,42.1,78845.42,38.6,0.75694,0.00011,20.44537]
[1776887562749,42.1,78842.79,38.6,0.75664,0.00011,20.45821]
[1776887563445,42.1,78842.79,38.6,0.75664,0.00011,20.45821]
[1776887563553,42.1,78842.79,38.6,0.75664,0.00011,20.45821]
[1776887563638,42.1,78842.79,38.6,0.75664,0.00011,20.45821]
[1776887563650,42.1,78822.65,38.6,0.75434,0.00011,20.55681]
[1776887564155,42.1,78822.65,38.6,0.75434,0.00011,20.55681]
[1776887564177,42.1,78822.65,38.6,0.75434,0.00011,20.55681]
[1776887564640,42.1,78822.65,38.6,0.75434,0.00011,20.55681]
[1776887564664,42.1,78808.65,38.6,0.75274,0.00011,20.62494]
[1776887565337,42.1,78811.14,38.6,0.75303,0.00011,20.61262]
[1776887566751,42.1,78811.14,38.6,0.75303,0.00011,20.61262]
[1776887566776,42.1,78811.14,38.6,0.75303,0.00011,20.61262]
[1776887568358,42.1,78815.58,38.6,0.75355,0.00011,20.59043]
[1776887570372,42.1,78819.69,38.6,0.75403,0.00011,20.57006]
[1776887573466,42.09,78817.38,38.6,0.75377,0.00011,20.58102]
[1776887574723,42.09,78812.53,38.6,0.75322,0.00011,20.60441]
[1776887575406,42.09,78807.85,38.6,0.75269,0.00011,20.62707]
[1776887577421,42.09,78812.44,38.6,0.75322,0.00011,20.60444]
[1776887582456,42.09,78814.06,38.6,0.75342,0.00011,20.59597]
[1776887583456,42.09,78814.06,38.6,0.75342,0.00011,20.59597]
[1776887584469,42.09,78810.24,38.6,0.75299,0.00011,20.61435]
[1776887589505,42.08,78810.99,38.6,0.75309,0.00011,20.60997]
[1776887590512,42.08,78814.46,38.6,0.75349,0.00011,20.59292]
[1776887591519,42.08,78818.58,38.6,0.75397,0.00011,20.57269]
[1776887596554,42.08,78820.54,38.6,0.75421,0.00011,20.56231]
[1776887601588,42.08,78820.63,38.6,0.75424,0.00011,20.56108]
[1776887606624,42.07,78819.37,38.6,0.75411,0.00011,20.56642]
[1776887610232,42.07,78820.15,38.6,0.75421,0.00011,20.56216]
[1776887610655,42.07,78824.67,38.6,0.75473,0.00011,20.53994]
[1776887611662,42.07,78827.89,38.6,0.75513,0.00011,20.51981]
[1776887614996,42.07,78829.18,38.6,0.75529,0.00011,20.5129]
[1776887615690,42.07,78833.52,38.6,0.75579,0.00011,20.49141]
[1776887620725,42.06,78827.4,38.6,0.75511,0.00011,20.52059]
[1776887621732,42.06,78824.63,38.6,0.7548,0.00011,20.53397]
[1776887626767,42.06,78826.87,38.6,0.75508,0.00011,20.52198]
[1776887630795,42.05,78839.99,38.6,0.75659,0.00011,20.45683]
[1776887631801,42.05,78844.59,38.6,0.75712,0.00011,20.43406]
[1776887634823,42.05,78847.06,38.6,0.75741,0.00011,20.42165]
[1776887639858,42.05,78847.58,38.6,0.75747,0.00011,20.41873]
[1776887640369,42.05,78847.58,38.6,0.75747,0.00011,20.41873]
[1776887640422,42.05,78847.58,38.6,0.75747,0.00011,20.41873]
[1776887640865,42.05,78850.16,38.6,0.75777,0.00011,20.40594]
[1776887641862,42.05,78850.16,38.6,0.75777,0.00011,20.40594]
[1776887641904,42.05,78850.16,38.6,0.75777,0.00011,20.40594]
[1776887641872,42.05,78856.27,38.6,0.75846,0.00011,20.3757]
[1776887642879,42.05,78858.13,38.6,0.75868,0.00011,20.36648]
[1776887645900,42.05,78865.42,38.6,0.7595,0.00011,20.33036]
[1776887646907,42.05,78880.33,38.6,0.76119,0.00011,20.25622]
[1776887647340,42.05,78880.33,38.6,0.76119,0.00011,20.25622]
[1776887647914,42.05,78883.0,38.6,0.76149,0.00011,20.24296]
[1776887648576,42.05,78883.0,38.6,0.76149,0.00011,20.24296]
[1776887648627,42.05,78883.0,38.6,0.76149,0.00011,20.24296]
[1776887648921,42.05,78887.79,38.6,0.76203,0.00011,20.21912]
[1776887649049,42.05,78887.79,38.6,0.76203,0.00011,20.21912]
[1776887649928,42.05,78892.57,38.6,0.76257,0.00011,20.19533]
[1776887653267,42.05,78892.49,38.6,0.76255,0.00011,20.19593]
[1776887658990,42.05,78893.05,38.6,0.7626,0.00011,20.19379]
[1776887664026,42.05,78891.55,38.6,0.76242,0.00011,20.2017]
[1776887667974,42.06,78891.51,38.6,0.76241,0.00011,20.20212]
[1776887669060,42.06,78895.95,38.6,0.76291,0.00011,20.18008]
[1776887670068,42.06,78899.82,38.6,0.76334,0.00011,20.16073]
[1776887675394,42.06,78901.37,38.6,0.76355,0.00011,20.14889]
[1776887676110,42.06,78907.41,38.6,0.76422,0.00011,20.11869]
[1776887677117,42.06,78912.92,38.6,0.76484,0.00011,20.09104]
[1776887679131,42.06,78915.04,38.6,0.76507,0.00011,20.08048]
[1776887684166,42.06,78914.63,38.6,0.76503,0.00011,20.08265]
[1776887689201,42.06,78915.73,38.6,0.76515,0.00011,20.07716]
[1776887694237,42.06,78915.89,38.6,0.76516,0.00011,20.07648]
[1776887699272,42.06,78916.8,38.6,0.76526,0.00011,20.07223]
[1776887701293,42.06,78908.45,38.6,0.76432,0.00011,20.11429]
[1776887702490,42.06,78893.24,38.6,0.76261,0.00011,20.19065]
[1776887704378,42.06,78892.08,38.6,0.76248,0.00011,20.19644]
[1776887704424,42.06,78891.87,38.6,0.76246,0.00011,20.19748]
[1776887705317,42.06,78880.78,38.6,0.76121,0.00011,20.25276]
[1776887707331,42.06,78879.26,38.6,0.76103,0.00011,20.26041]
[1776887708338,42.06,78870.68,38.6,0.76006,0.00011,20.30306]
[1776887709346,42.06,78867.86,38.6,0.75974,0.00011,20.31704]
[1776887711360,42.06,78873.84,38.6,0.76042,0.00011,20.28723]
[1776887712367,42.06,78871.14,38.6,0.76012,0.00011,20.30058]
[1776887717401,42.06,78875.01,38.6,0.76056,0.00011,20.28101]
[1776887719415,42.06,78883.0,38.6,0.76147,0.00011,20.24118]
[1776887720423,42.06,78887.88,38.6,0.76202,0.00011,20.21686]
[1776887726465,42.06,78889.36,38.6,0.76218,0.00011,20.20966]
[1776887728513,42.06,78889.56,38.6,0.7622,0.00011,20.2087]
[1776887728806,42.06,78889.56,38.6,0.7622,0.00011,20.2087]
[1776887728901,42.06,78891.78,38.6,0.76245,0.00011,20.19765]
[1776887729937,42.06,78891.78,38.6,0.76245,0.00011,20.19765]
[1776887730011,42.06,78894.97,38.6,0.76281,0.00011,20.18177]
[1776887730493,42.06,78897.23,38.6,0.76306,0.00011,20.17044]
[1776887731500,42.06,78892.88,38.6,0.7626,0.00011,20.188]
[1776887732699,42.06,78892.88,38.6,0.7626,0.00011,20.188]
[1776887732904,42.06,78892.88,38.6,0.7626,0.00011,20.188]
[1776887732982,42.06,78892.88,38.6,0.7626,0.00011,20.188]
[1776887732939,42.06,78897.02,38.6,0.76307,0.00011,20.16727]
[1776887733514,42.06,78907.54,38.6,0.76425,0.00011,20.11457]
[1776887735528,42.06,78913.38,38.6,0.7649,0.00011,20.08536]
[1776887736690,42.06,78916.39,38.6,0.76524,0.00011,20.07031]
[1776887742577,42.06,78914.83,38.6,0.76505,0.00011,20.07874]
[1776887746605,42.06,78918.66,38.6,0.76547,0.00011,20.05984]
[1776887750633,42.07,78921.7,38.6,0.76581,0.00011,20.0447]
[1776887755668,42.07,78922.22,38.6,0.76586,0.00011,20.04233]
[1776887756675,42.07,78918.82,38.6,0.76548,0.00011,20.05948]
[1776887757682,42.07,78914.61,38.6,0.76501,0.00011,20.08067]
[1776887760703,42.07,78917.69,38.6,0.76535,0.00011,20.06521]
[1776887761955,42.07,78917.69,38.6,0.76535,0.00011,20.06521]
[1776887762023,42.07,78917.81,38.6,0.76536,0.00011,20.06463]
[1776887762717,42.07,78927.98,38.6,0.7665,0.00011,20.01355]
[1776887763724,42.07,78930.52,38.6,0.76678,0.00011,20.00092]
[1776887766745,42.07,78928.31,38.6,0.76652,0.00011,20.01264]
[1776887771537,42.07,78929.51,38.6,0.76664,0.00011,20.00729]
[1776887773168,42.07,78930.01,38.6,0.76668,0.00011,20.00512]
[1776887778829,42.08,78933.85,38.6,0.7671,0.00011,19.98641]
[1776887780843,42.08,78931.62,38.6,0.76686,0.00011,19.99717]
[1776887785878,42.08,78933.42,38.6,0.76704,0.00011,19.98892]
[1776887787760,42.08,78933.63,38.6,0.76706,0.00011,19.98805]
[1776887788015,42.08,78933.63,38.6,0.76706,0.00011,19.98805]
[1776887787893,42.08,78944.68,38.6,0.76829,0.00011,19.9324]
[1776887788899,42.08,78950.86,38.6,0.76896,0.00011,19.90136]
[1776887791919,42.08,78946.62,38.6,0.76853,0.00011,19.91851]
[1776887793936,42.08,78943.2,38.6,0.76816,0.00011,19.93535]
[1776887798971,42.07,78944.23,38.6,0.7683,0.00011,19.929]
[1776887804008,42.07,78946.07,38.6,0.76852,0.00011,19.91896]
[1776887807027,42.07,78948.19,38.6,0.76876,0.00011,19.90781]
[1776887811055,42.07,78950.38,38.6,0.769,0.00011,19.89662]
[1776887813052,42.07,78951.1,38.6,0.76908,0.00011,19.89326]
[1776887813069,42.07,78954.68,38.6,0.76947,0.00011,19.87539]
[1776887814076,42.07,78964.56,38.6,0.77056,0.00011,19.82491]
[1776887814318,42.07,78964.56,38.6,0.77056,0.00011,19.82491]
[1776887815083,42.07,78963.27,38.6,0.77042,0.00011,19.83135]
[1776887816710,42.07,78962.7,38.6,0.77036,0.00011,19.83413]
[1776887816762,42.07,78962.7,38.6,0.77036,0.00011,19.83413]
[1776887818104,42.07,78967.32,38.6,0.77088,0.00011,19.81036]
[1776887820266,42.07,78968.34,38.6,0.77099,0.00011,19.80495]
[1776887821124,42.07,78970.49,38.6,0.77123,0.00011,19.7939]
[1776887822132,42.07,78972.79,38.6,0.77149,0.00011,19.78209]
[1776887824516,42.07,78973.57,38.6,0.77158,0.00011,19.77804]
[1776887825037,42.07,78972.09,38.6,0.77142,0.00011,19.78544]
[1776887825737,42.07,78981.62,38.6,0.77247,0.00011,19.73659]
[1776887826160,42.07,78987.37,38.6,0.7731,0.00011,19.70719]
[1776887831195,42.06,78986.94,38.6,0.77306,0.00011,19.70871]
[1776887832594,42.06,78986.94,38.6,0.77306,0.00011,19.70871]
[1776887834171,42.06,78987.73,38.6,0.77316,0.00011,19.70443]
[1776887839251,42.06,78986.43,38.6,0.77303,0.00011,19.71035]
[1776887843279,42.06,78979.67,38.6,0.7723,0.00011,19.74438]
[1776887844286,42.06,78975.25,38.6,0.77181,0.00011,19.76689]
[1776887846299,42.06,78971.09,38.6,0.77136,0.00011,19.78793]
[1776887850328,42.05,78982.41,38.6,0.77261,0.00011,19.72969]
[1776887851335,42.05,78989.62,38.6,0.77343,0.00011,19.68848]
[1776887853349,42.05,78992.8,38.6,0.77379,0.00011,19.67188]
[1776887855363,42.05,78994.79,38.6,0.77401,0.00011,19.66141]
[1776887858384,42.05,78992.57,38.6,0.77378,0.00011,19.67242]
[1776887863419,42.05,78993.5,38.6,0.77389,0.00011,19.66697]
[1776887866440,42.05,78997.44,38.6,0.77433,0.00011,19.64636]
[1776887867447,42.04,78994.64,38.6,0.77403,0.00011,19.66061]
[1776887870468,42.04,78992.54,38.6,0.7738,0.00011,19.67102]
[1776887872482,42.04,78986.43,38.6,0.77314,0.00011,19.70205]
[1776887873488,42.04,78978.54,38.6,0.77228,0.00011,19.74235]
[1776887874495,42.04,78975.31,38.6,0.77192,0.00011,19.75886]
[1776887876510,42.04,78975.29,38.6,0.77192,0.00011,19.75886]
[1776887880538,42.04,78971.11,38.6,0.77147,0.00011,19.77997]
[1776887884746,42.04,78970.82,38.6,0.77144,0.00011,19.78116]
[1776887885574,42.04,78982.43,38.6,0.77272,0.00011,19.72156]
[1776887886581,42.04,78984.94,38.6,0.773,0.00011,19.70858]
[1776887887588,42.04,78977.6,38.6,0.7722,0.00011,19.74604]
[1776887888595,42.04,78970.15,38.6,0.77138,0.00011,19.78405]
[1776887889602,42.04,78963.26,38.6,0.77062,0.00011,19.81909]
[1776887894636,42.03,78962.68,38.6,0.77057,0.00011,19.82151]
[1776887901686,42.03,78960.55,38.6,0.77035,0.00011,19.83152]
[1776887906721,42.03,78959.86,38.6,0.77029,0.00011,19.83436]
[1776887907728,42.03,78970.0,38.6,0.77141,0.00011,19.78255]
[1776887908735,42.03,78972.4,38.6,0.77167,0.00011,19.77022]
[1776887913770,42.03,78973.46,38.6,0.77182,0.00011,19.76036]
[1776887918805,42.03,78970.47,38.6,0.7715,0.00011,19.77538]
[1776887920819,42.03,78967.05,38.6,0.77113,0.00011,19.79269]
[1776887921826,42.03,78961.55,38.6,0.77052,0.00011,19.82063]
[1776887923840,42.02,78963.95,38.6,0.77079,0.00011,19.80817]
[1776887928912,42.02,78964.2,38.6,0.77083,0.00011,19.80646]
[1776887930926,42.02,78967.75,38.6,0.77122,0.00011,19.78827]
[1776887932940,42.02,78963.49,38.6,0.77076,0.00011,19.80977]
[1776887933947,42.02,78960.64,38.6,0.77044,0.00011,19.8242]
[1776887938221,42.02,78961.16,38.6,0.77051,0.00011,19.82135]
[1776887938982,42.02,78955.06,38.6,0.76984,0.00011,19.8521]
[1776887939778,42.02,78955.06,38.6,0.76984,0.00011,19.8521]
[1776887940996,42.02,78959.94,38.6,0.77038,0.00011,19.827]
[1776887944017,42.02,78966.46,38.6,0.77111,0.00011,19.79347]
[1776887944432,42.02,78966.46,38.6,0.77111,0.00011,19.79347]
[1776887945024,42.02,78961.57,38.6,0.77057,0.00011,19.81834]
[1776887945387,42.02,78961.57,38.6,0.77057,0.00011,19.81834]
[1776887951065,42.01,78962.16,38.6,0.77065,0.00011,19.81476]
[1776887952198,42.01,78962.16,38.6,0.77065,0.00011,19.81476]
[1776887953105,42.01,78963.61,38.6,0.77081,0.00011,19.80729]
[1776887955374,42.01,78964.37,38.6,0.7709,0.00011,19.8032]
[1776887955774,42.01,78964.37,38.6,0.7709,0.00011,19.8032]
[1776887956181,42.01,78964.37,38.6,0.7709,0.00011,19.8032]
[1776887956268,42.01,78963.79,38.6,0.77083,0.00011,19.80608]
[1776887956786,42.01,78963.79,38.6,0.77083,0.00011,19.80608]
[1776887957108,42.01,78953.59,38.6,0.76971,0.00011,19.85794]
[1776887957823,42.01,78953.59,38.6,0.76971,0.00011,19.85794]
[1776887958115,42.01,78941.85,38.6,0.76841,0.00011,19.91748]
[1776887958714,42.01,78941.85,38.6,0.76841,0.00011,19.91748]
[1776887958804,42.01,78941.85,38.6,0.76841,0.00011,19.91748]
[1776887959122,42.01,78943.37,38.6,0.76858,0.00011,19.90957]
[1776887964157,42.01,78941.43,38.6,0.76839,0.00011,19.91838]
[1776887965164,42.01,78937.88,38.6,0.768,0.00011,19.93616]
[1776887966171,42.01,78932.2,38.6,0.76736,0.00011,19.96523]
[1776887967182,42.01,78929.01,38.6,0.767,0.00011,19.98165]
[1776887971210,42.01,78923.59,38.6,0.7664,0.00011,20.00588]
[1776887972217,42.01,78918.89,38.6,0.76587,0.00011,20.02982]
[1776887972559,42.01,78918.89,38.6,0.76587,0.00011,20.02982]
[1776887973223,42.01,78914.32,38.6,0.76536,0.00011,20.05305]
[1776887975219,42.02,78912.06,38.6,0.7651,0.00011,20.0646]
[1776887975240,42.02,78910.35,38.6,0.7649,0.00011,20.07338]
[1776887975453,42.02,78910.35,38.6,0.7649,0.00011,20.07338]
[1776887976247,42.02,78904.47,38.6,0.76424,0.00011,20.1031]
[1776887977215,42.02,78904.47,38.6,0.76424,0.00011,20.1031]
[1776887977255,42.02,78898.42,38.6,0.76356,0.00011,20.13358]
[1776887978262,42.02,78896.02,38.6,0.76329,0.00011,20.14571]
[1776887978590,42.02,78896.02,38.6,0.76329,0.00011,20.14571]
[1776887979269,42.02,78897.39,38.6,0.76344,0.00011,20.13892]
[1776887980251,42.02,78897.39,38.6,0.76344,0.00011,20.13892]
[1776887980373,42.02,78897.25,38.6,0.76342,0.00011,20.13971]
[1776887980722,42.02,78897.25,38.6,0.76342,0.00011,20.13971]
[1776887981238,42.02,78897.25,38.6,0.76342,0.00011,20.13971]
[1776887983254,42.02,78888.88,38.6,0.76247,0.00011,20.18183]
[1776887983297,42.02,78881.38,38.6,0.76163,0.00011,20.21928]
[1776887984816,42.02,78881.38,38.6,0.76163,0.00011,20.21928]
[1776887984901,42.02,78877.51,38.6,0.76119,0.00011,20.23856]
[1776887985645,42.02,78875.03,38.6,0.76091,0.00011,20.25092]
[1776887987134,42.02,78875.03,38.6,0.76091,0.00011,20.25092]
[1776887987141,42.02,78871.82,38.6,0.76055,0.00011,20.26681]
[1776887987327,42.02,78868.47,38.6,0.76017,0.00011,20.28347]
[1776887992282,42.02,78862.49,38.6,0.7595,0.00011,20.31276]
[1776887993368,42.02,78868.4,38.6,0.76017,0.00011,20.28332]
[1776887994459,42.02,78868.4,38.6,0.76017,0.00011,20.28332]
[1776887994476,42.02,78868.4,38.6,0.76017,0.00011,20.28332]
[1776887994564,42.02,78868.4,38.6,0.76017,0.00011,20.28332]
[1776887995375,42.02,78868.43,38.6,0.76018,0.00011,20.2831]
[1776887996391,42.02,78876.31,38.6,0.76107,0.00011,20.24392]
[1776887997398,42.02,78878.7,38.6,0.76134,0.00011,20.23206]
[1776887999412,42.02,78872.84,38.6,0.76068,0.00011,20.2612]
[1776888000419,42.02,78877.82,38.6,0.76124,0.00011,20.23643]
[1776888001355,42.02,78877.82,38.6,0.76124,0.00011,20.23643]
[1776888001980,42.02,78895.97,38.6,0.76328,0.00011,20.1458]
[1776888002835,42.02,78895.97,38.6,0.76328,0.00011,20.1458]
[1776888002984,42.02,78895.97,38.6,0.76328,0.00011,20.1458]
[1776888003164,42.02,78895.97,38.6,0.76328,0.00011,20.1458]
[1776888003189,42.02,78901.07,38.6,0.76386,0.00011,20.12034]
[1776888003441,42.02,78908.24,38.6,0.76466,0.00011,20.08434]
[1776888004373,42.02,78908.24,38.6,0.76466,0.00011,20.08434]
[1776888004448,42.02,78909.37,38.6,0.76478,0.00011,20.07882]
[1776888005455,42.02,78919.16,38.6,0.76587,0.00011,20.0297]
[1776888007018,42.02,78919.16,38.6,0.76587,0.00011,20.0297]
[1776888007070,42.02,78919.16,38.6,0.76587,0.00011,20.0297]
[1776888007091,42.02,78919.16,38.6,0.76587,0.00011,20.0297]
[1776888007148,42.02,78924.63,38.6,0.76648,0.00011,20.00258]
[1776888007468,42.02,78921.07,38.6,0.76608,0.00011,20.02054]
[1776888009213,42.02,78921.07,38.6,0.76608,0.00011,20.02054]
[1776888009251,42.02,78910.19,38.6,0.76485,0.00011,20.0757]
[1776888009966,42.02,78897.15,38.6,0.76339,0.00011,20.14122]
[1776888010490,42.02,78887.56,38.6,0.76231,0.00011,20.1892]
[1776888011496,42.02,78895.6,38.6,0.76321,0.00011,20.14901]
[1776888012504,42.02,78892.19,38.6,0.76283,0.00011,20.1662]
[1776888013362,42.02,78892.19,38.6,0.76283,0.00011,20.1662]
[1776888013612,42.02,78892.19,38.6,0.76283,0.00011,20.1662]
[1776888013659,42.02,78888.43,38.6,0.7624,0.00011,20.1851]
[1776888014519,42.02,78881.42,38.6,0.76161,0.00011,20.22018]
[1776888015527,42.02,78878.42,38.6,0.76127,0.00011,20.23512]
[1776888016534,42.02,78874.3,38.6,0.76081,0.00011,20.25561]
[1776888017796,42.02,78871.75,38.6,0.76052,0.00011,20.26821]
[1776888019555,42.02,78874.82,38.6,0.76087,0.00011,20.25287]
[1776888022577,42.02,78871.13,38.6,0.76045,0.00011,20.27108]
[1776888023603,42.02,78871.13,38.6,0.76045,0.00011,20.27108]
[1776888023659,42.02,78871.13,38.6,0.76045,0.00011,20.27108]
[1776888023690,42.02,78868.07,38.6,0.76011,0.00011,20.28625]
[1776888024838,42.02,78868.07,38.6,0.76011,0.00011,20.28625]
[1776888024890,42.02,78868.07,38.6,0.76011,0.00011,20.28625]
[1776888024966,42.02,78868.07,38.6,0.76011,0.00011,20.28625]
[1776888024976,42.02,78860.19,38.6,0.75922,0.00011,20.32522]
[1776888026947,42.02,78858.77,38.6,0.75906,0.00011,20.33226]
[1776888027147,42.02,78858.77,38.6,0.75906,0.00011,20.33226]
[1776888027245,42.02,78858.58,38.6,0.75904,0.00011,20.33294]
[1776888027612,42.02,78856.19,38.6,0.75877,0.00011,20.34478]
[1776888028456,42.02,78856.19,38.6,0.75877,0.00011,20.34478]
[1776888029017,42.02,78856.19,38.6,0.75877,0.00011,20.34478]
[1776888030941,42.02,78855.21,38.6,0.75867,0.00011,20.34921]
[1776888030965,42.02,78856.05,38.6,0.75876,0.00011,20.3449]
[1776888033657,42.02,78843.58,38.6,0.75738,0.00011,20.40212]
[1776888034842,42.02,78839.5,38.6,0.75692,0.00011,20.42207]
[1776888036129,42.02,78845.06,38.6,0.75756,0.00011,20.3945]
[1776888038040,42.01,78847.71,38.6,0.75786,0.00011,20.38119]
[1776888038948,42.01,78847.71,38.6,0.75786,0.00011,20.38119]
[1776888038990,42.01,78847.71,38.6,0.75786,0.00011,20.38119]
[1776888039036,42.01,78847.71,38.6,0.75786,0.00011,20.38119]
[1776888040263,42.01,78857.35,38.6,0.75896,0.00011,20.33331]
[1776888041713,42.01,78862.27,38.6,0.75952,0.00011,20.30887]
[1776888044291,42.01,78864.02,38.6,0.75972,0.00011,20.30015]
[1776888044348,42.01,78865.05,38.6,0.75984,0.00011,20.29503]
[1776888045743,42.01,78867.9,38.6,0.76016,0.00011,20.28089]
[1776888047758,42.01,78873.03,38.6,0.76074,0.00011,20.25535]
[1776888048765,42.01,78867.72,38.6,0.76014,0.00011,20.28173]
[1776888053870,42.01,78867.21,38.6,0.76008,0.00011,20.2844]
[1776888053951,42.01,78867.43,38.6,0.76011,0.00011,20.28333]
[1776888060198,42.01,78868.88,38.6,0.76027,0.00011,20.27628]
[1776888060286,42.01,78868.88,38.6,0.76027,0.00011,20.27628]
[1776888060299,42.01,78870.93,38.6,0.7605,0.00011,20.26612]
[1776888060561,42.01,78870.93,38.6,0.7605,0.00011,20.26612]
[1776888060670,42.01,78870.93,38.6,0.7605,0.00011,20.26612]
[1776888060849,42.01,78885.7,38.6,0.76217,0.00011,20.19249]
[1776888061481,42.01,78885.7,38.6,0.76217,0.00011,20.19249]
[1776888061682,42.01,78885.7,38.6,0.76217,0.00011,20.19249]
[1776888061764,42.01,78885.7,38.6,0.76217,0.00011,20.19249]
[1776888061856,42.01,78894.42,38.6,0.76315,0.00011,20.14888]
[1776888063870,42.02,78891.83,38.6,0.76285,0.00011,20.16202]
[1776888064384,42.02,78891.83,38.6,0.76285,0.00011,20.16202]
[1776888064877,42.02,78892.4,38.6,0.76292,0.00011,20.15924]
[1776888066892,42.02,78895.85,38.6,0.7633,0.00011,20.14205]
[1776888067898,42.02,78883.71,38.6,0.76193,0.00011,20.20286]
[1776888068906,42.02,78884.75,38.6,0.76205,0.00011,20.19769]
[1776888069913,42.02,78880.04,38.6,0.76152,0.00011,20.22122]
[1776888070920,42.02,78883.02,38.6,0.76186,0.00011,20.20635]
[1776888071927,42.02,78886.55,38.6,0.76225,0.00011,20.18874]
[1776888072458,42.02,78886.55,38.6,0.76225,0.00011,20.18874]
[1776888072934,42.02,78884.25,38.6,0.76199,0.00011,20.20027]
[1776888074948,42.02,78878.02,38.6,0.76129,0.00011,20.2314]
[1776888075955,42.02,78873.14,38.6,0.76074,0.00011,20.25569]
[1776888076961,42.02,78869.19,38.6,0.76029,0.00011,20.2753]
[1776888081997,42.02,78868.06,38.6,0.76017,0.00011,20.28058]
[1776888087033,42.01,78868.45,38.6,0.76022,0.00011,20.2783]
[1776888091060,42.01,78865.38,38.6,0.75991,0.00011,20.28915]
[1776888093074,42.01,78869.69,38.6,0.7604,0.00011,20.26758]
[1776888094082,42.01,78876.14,38.6,0.76113,0.00011,20.23543]
[1776888099117,42.01,78875.23,38.6,0.76103,0.00011,20.23991]
[1776888100124,42.01,78863.23,38.6,0.75967,0.00011,20.29958]
[1776888101131,42.01,78859.49,38.6,0.75925,0.00011,20.31806]
[1776888106166,42.01,78860.7,38.6,0.7594,0.00011,20.31151]
[1776888107173,42.01,78866.79,38.6,0.76009,0.00011,20.28117]
[1776888108180,42.01,78875.68,38.6,0.7611,0.00011,20.23686]
[1776888109187,42.01,78878.32,38.6,0.7614,0.00011,20.2237]
[1776888114222,42.01,78883.9,38.6,0.76202,0.00011,20.19592]
[1776888119257,42.01,78883.01,38.6,0.76192,0.00011,20.20057]
[1776888120264,42.01,78886.47,38.6,0.76231,0.00011,20.18333]
[1776888121271,42.01,78898.7,38.6,0.76368,0.00011,20.12216]
[1776888121924,42.01,78898.7,38.6,0.76368,0.00011,20.12216]
[1776888122265,42.01,78898.7,38.6,0.76368,0.00011,20.12216]
[1776888122442,42.01,78906.1,38.6,0.76451,0.00011,20.08515]
[1776888122689,42.01,78906.1,38.6,0.76451,0.00011,20.08515]
[1776888127313,42.01,78910.17,38.6,0.76495,0.00011,20.06558]
[1776888128320,42.01,78914.87,38.6,0.76548,0.00011,20.04186]
[1776888129327,42.01,78912.58,38.6,0.76522,0.00011,20.05334]
[1776888134361,42.01,78912.06,38.6,0.76517,0.00011,20.05587]
[1776888139344,42.02,78911.81,38.6,0.76513,0.00011,20.05761]
[1776888139397,42.02,78914.29,38.6,0.7654,0.00011,20.04525]
[1776888140404,42.02,78919.07,38.6,0.76593,0.00011,20.02131]
[1776888142284,42.02,78919.31,38.6,0.76596,0.00011,20.02026]
[1776888142418,42.02,78930.16,38.6,0.76716,0.00011,19.96566]
[1776888142537,42.02,78930.16,38.6,0.76716,0.00011,19.96566]
[1776888143425,42.02,78937.75,38.6,0.76801,0.00011,19.92702]
[1776888143576,42.02,78937.75,38.6,0.76801,0.00011,19.92702]
[1776888143795,42.02,78937.75,38.6,0.76801,0.00011,19.92702]
[1776888144432,42.02,78943.73,38.6,0.76868,0.00011,19.89651]
[1776888144930,42.02,78943.73,38.6,0.76868,0.00011,19.89651]
[1776888145156,42.02,78943.73,38.6,0.76868,0.00011,19.89651]
[1776888145439,42.02,78931.03,38.6,0.76727,0.00011,19.96069]
[1776888146446,42.01,78925.05,38.6,0.76661,0.00011,19.99068]
[1776888146783,42.01,78925.05,38.6,0.76661,0.00011,19.99068]
[1776888147452,42.01,78921.88,38.6,0.76626,0.00011,20.00642]
[1776888148493,42.01,78919.44,38.6,0.766,0.00011,20.01845]
[1776888149477,42.01,78909.89,38.6,0.76492,0.00011,20.06678]
[1776888151491,42.02,78907.74,38.6,0.7647,0.00011,20.07379]
[1776888156526,42.02,78909.3,38.6,0.76486,0.00011,20.06683]
[1776888158540,42.02,78902.75,38.6,0.76412,0.00011,20.10009]
[1776888159548,42.02,78899.44,38.6,0.76374,0.00011,20.11683]
[1776888162922,42.02,78900.03,38.6,0.7638,0.00011,20.11411]
[1776888163577,42.02,78896.48,38.6,0.7634,0.00011,20.13214]
[1776888167462,42.02,78902.1,38.6,0.76402,0.00011,20.10438]
[1776888168437,42.02,78902.1,38.6,0.76402,0.00011,20.10438]
[1776888168311,42.02,78909.16,38.6,0.76482,0.00011,20.06863]
[1776888168612,42.02,78914.28,38.6,0.76539,0.00011,20.04288]
[1776888172232,42.02,78916.49,38.6,0.76566,0.00011,20.03073]
[1776888176668,42.02,78918.88,38.6,0.76595,0.00011,20.01777]
[1776888181703,42.01,78921.8,38.6,0.7663,0.00011,20.00199]
[1776888186737,42.01,78921.47,38.6,0.76628,0.00011,20.00275]
[1776888189759,42.01,78918.83,38.6,0.76599,0.00011,20.01586]
[1776888192781,42.01,78910.77,38.6,0.76509,0.00011,20.05622]
[1776888194795,42.01,78906.72,38.6,0.76464,0.00011,20.07665]
[1776888196809,42.01,78914.0,38.6,0.76545,0.00011,20.04026]
[1776888198823,42.01,78917.12,38.6,0.76579,0.00011,20.02482]
[1776888200837,42.01,78920.47,38.6,0.76616,0.00011,20.00827]
[1776888207886,42.01,78918.67,38.6,0.76593,0.00011,20.01868]
[1776888210908,42.02,78918.71,38.6,0.76592,0.00011,20.01902]
[1776888211915,42.02,78912.95,38.6,0.7653,0.00011,20.04422]
[1776888212923,42.02,78907.49,38.6,0.76468,0.00011,20.07182]
[1776888217958,42.02,78906.66,38.6,0.76458,0.00011,20.07656]
[1776888219972,42.02,78909.9,38.6,0.76494,0.00011,20.06048]
[1776888220979,42.02,78914.92,38.6,0.76551,0.00011,20.03495]
[1776888221986,42.02,78922.56,38.6,0.76636,0.00011,19.9962]
[1776888227021,42.02,78924.0,38.6,0.76655,0.00011,19.98794]
[1776888232056,42.01,78918.23,38.6,0.76592,0.00011,20.01612]
[1776888233063,42.01,78915.32,38.6,0.76559,0.00011,20.03096]
[1776888238099,42.02,78916.28,38.6,0.76568,0.00011,20.02691]
[1776888240112,42.02,78920.48,38.6,0.76615,0.00011,20.00608]
[1776888242127,42.02,78923.17,38.6,0.76644,0.00011,19.9929]
[1776888247161,42.02,78922.94,38.6,0.7664,0.00011,19.99468]
[1776888248441,42.02,78922.94,38.6,0.7664,0.00011,19.99468]
[1776888248542,42.02,78922.94,38.6,0.7664,0.00011,19.99449]
[1776888254211,42.02,78925.75,38.6,0.76671,0.00011,19.98078]
[1776888259246,42.02,78924.23,38.6,0.76653,0.00011,19.98875]
[1776888264281,42.02,78924.17,38.6,0.76654,0.00011,19.98815]
[1776888269316,42.02,78924.65,38.6,0.76658,0.00011,19.98639]
[1776888274352,42.03,78924.94,38.6,0.76662,0.00011,19.9818]
[1776888275359,42.03,78929.88,38.6,0.76717,0.00011,19.95706]
[1776888276366,42.03,78932.93,38.6,0.76751,0.00011,19.94141]
[1776888278379,42.03,78924.77,38.6,0.76661,0.00011,19.98221]
[1776888279387,42.02,78922.54,38.6,0.76637,0.00011,19.99321]
[1776888284422,42.02,78921.16,38.6,0.76624,0.00011,19.99882]
[1776888286937,42.02,78920.53,38.6,0.76618,0.00011,20.00144]
[1776888287445,42.02,78910.86,38.6,0.7651,0.00011,20.05041]
[1776888288451,42.02,78916.1,38.6,0.76568,0.00011,20.024]
[1776888291355,42.02,78916.35,38.6,0.76571,0.00011,20.02275]
[1776888291444,42.02,78916.35,38.6,0.76571,0.00011,20.02275]
[1776888291479,42.02,78923.12,38.6,0.76647,0.00011,19.98862]
[1776888291899,42.02,78923.12,38.6,0.76647,0.00011,19.98862]
[1776888292480,42.02,78937.27,38.6,0.76805,0.00011,19.91681]
[1776888292791,42.02,78937.27,38.6,0.76805,0.00011,19.91681]
[1776888293487,42.02,78939.57,38.6,0.76831,0.00011,19.90497]
[1776888295433,42.02,78937.86,38.6,0.76812,0.00011,19.91348]
[1776888295501,42.01,78933.29,38.6,0.76762,0.00011,19.93645]
[1776888296040,42.01,78933.29,38.6,0.76762,0.00011,19.93645]
[1776888296138,42.01,78933.29,38.6,0.76762,0.00011,19.93645]
[1776888296508,42.01,78929.3,38.6,0.76718,0.00011,19.95643]
[1776888297515,42.01,78926.74,38.6,0.7669,0.00011,19.96914]
[1776888299529,42.01,78923.22,38.6,0.76652,0.00011,19.98643]
[1776888301557,42.01,78920.7,38.6,0.76624,0.00011,19.99864]
[1776888302565,42.01,78917.53,38.6,0.76589,0.00011,20.01463]
[1776888307600,42.0,78917.57,38.6,0.76593,0.00011,20.01278]
[1776888310621,42.0,78920.8,38.6,0.76631,0.00011,19.99568]
[1776888315552,42.0,78923.25,38.6,0.7666,0.00011,19.98253]
[1776888315656,42.0,78926.92,38.6,0.76701,0.00011,19.96399]
[1776888316663,41.99,78930.78,38.6,0.76744,0.00011,19.94425]
[1776888321697,41.99,78933.14,38.6,0.76772,0.00011,19.9314]
[1776888324886,41.99,78933.09,38.6,0.76773,0.00011,19.93132]
[1776888326733,41.99,78927.24,38.6,0.76708,0.00011,19.96059]
[1776888329394,41.99,78931.69,38.6,0.76759,0.00011,19.93766]
[1776888331333,41.99,78931.65,38.6,0.76758,0.00011,19.93787]
[1776888331637,41.99,78928.96,38.6,0.76732,0.00011,19.94705]
[1776888331769,41.99,78924.61,38.6,0.76683,0.00011,19.96906]
[1776888334065,41.98,78918.8,38.6,0.76618,0.00011,19.99823]
[1776888339827,41.99,78918.56,38.6,0.76614,0.00011,20.00023]
[1776888342421,41.99,78917.96,38.6,0.76607,0.00011,20.00349]
[1776888342484,41.99,78906.94,38.6,0.76483,0.00011,20.05939]
[1776888344863,41.99,78902.89,38.6,0.76437,0.00011,20.08005]
[1776888345870,41.99,78899.13,38.6,0.76394,0.00011,20.09906]
[1776888347884,41.99,78901.49,38.6,0.7642,0.00011,20.08741]
[1776888351923,41.99,78901.92,38.6,0.76424,0.00011,20.08557]
[1776888353926,42.0,78897.73,38.6,0.76377,0.00011,20.10692]
[1776888358961,42.0,78897.6,38.6,0.76374,0.00011,20.10796]
[1776888360673,42.0,78897.6,38.6,0.76374,0.00011,20.10796]
[1776888361982,42.0,78888.91,38.6,0.76276,0.00011,20.15173]
[1776888367017,42.0,78886.92,38.6,0.76253,0.00011,20.16201]
[1776888369031,42.0,78891.99,38.6,0.7631,0.00011,20.13678]
[1776888374066,42.0,78893.62,38.6,0.76327,0.00011,20.12917]
[1776888375073,42.0,78896.67,38.6,0.76361,0.00011,20.11388]
[1776888376079,42.0,78899.14,38.6,0.76388,0.00011,20.10172]
[1776888381115,42.0,78900.06,38.6,0.76398,0.00011,20.09743]
[1776888382122,42.0,78907.7,38.6,0.76484,0.00011,20.05907]
[1776888384136,42.01,78902.84,38.6,0.76429,0.00011,20.08363]
[1776888386150,42.01,78898.58,38.6,0.76381,0.00011,20.10519]
[1776888388164,42.01,78895.86,38.6,0.7635,0.00011,20.11895]
[1776888389171,42.01,78890.39,38.6,0.76288,0.00011,20.14656]
[1776888392066,42.01,78889.98,38.6,0.76286,0.00011,20.14458]
[1776888392192,42.01,78886.99,38.6,0.76252,0.00011,20.15961]
[1776888393122,42.01,78886.99,38.6,0.76252,0.00011,20.15961]
[1776888393199,42.01,78877.3,38.6,0.76142,0.00011,20.20806]
[1776888394721,42.01,78875.36,38.6,0.7612,0.00011,20.21775]
[1776888394822,42.01,78875.36,38.6,0.7612,0.00011,20.21775]
[1776888397227,42.01,78871.81,38.6,0.7608,0.00011,20.23542]
[1776888400353,42.01,78872.68,38.6,0.7609,0.00011,20.23105]
[1776888400390,42.01,78872.68,38.6,0.7609,0.00011,20.23105]
[1776888400458,42.01,78872.66,38.6,0.7609,0.00011,20.23119]
[1776888401255,42.01,78866.53,38.6,0.7602,0.00011,20.26173]
[1776888403442,42.01,78865.28,38.6,0.76006,0.00011,20.26795]
[1776888403454,42.01,78863.65,38.6,0.75988,0.00011,20.27604]
[1776888406158,42.01,78863.66,38.6,0.75988,0.00011,20.27596]
[1776888407441,42.01,78863.58,38.6,0.75987,0.00011,20.27635]
[1776888407532,42.01,78865.09,38.6,0.76004,0.00011,20.26883]
[1776888411443,42.01,78863.96,38.6,0.75991,0.00011,20.27444]
[1776888411545,42.01,78864.57,38.6,0.75998,0.00011,20.2714]
[1776888414169,42.01,78865.18,38.6,0.76005,0.00011,20.26836]
[1776888417436,42.01,78865.61,38.6,0.7601,0.00011,20.26624]
[1776888417537,42.01,78865.86,38.6,0.76013,0.00011,20.265]
[1776888418686,42.01,78865.86,38.6,0.76013,0.00011,20.265]
[1776888420093,42.01,78863.4,38.6,0.75985,0.00011,20.27724]
[1776888420210,42.01,78863.4,38.6,0.75985,0.00011,20.27724]
[1776888420388,42.01,78859.97,38.6,0.75946,0.00011,20.29426]
[1776888421395,42.01,78855.27,38.6,0.75893,0.00011,20.31755]
[1776888422681,42.01,78855.27,38.6,0.75893,0.00011,20.31755]
[1776888422402,42.01,78852.25,38.6,0.75858,0.00011,20.33246]
[1776888423438,42.01,78852.25,38.6,0.75858,0.00011,20.33246]
[1776888423459,42.01,78853.29,38.6,0.7587,0.00011,20.32724]
[1776888427466,42.01,78853.5,38.6,0.75873,0.00011,20.326]
[1776888427471,42.01,78853.54,38.6,0.75874,0.00011,20.32574]
[1776888429693,42.01,78852.89,38.6,0.75866,0.00011,20.3289]
[1776888431592,42.01,78852.49,38.6,0.75862,0.00011,20.33074]
[1776888431598,42.01,78852.49,38.6,0.75862,0.00011,20.33074]
[1776888431727,42.01,78852.49,38.6,0.75862,0.00011,20.33074]
[1776888432472,42.01,78840.89,38.6,0.7573,0.00011,20.38799]
[1776888432888,42.01,78840.89,38.6,0.7573,0.00011,20.38799]
[1776888432908,42.01,78840.89,38.6,0.7573,0.00011,20.38799]
[1776888432945,42.01,78840.89,38.6,0.7573,0.00011,20.38799]
[1776888433194,42.01,78840.89,38.6,0.7573,0.00011,20.38799]
[1776888433479,42.01,78839.73,38.6,0.75717,0.00011,20.39362]
[1776888438112,42.0,78839.48,38.6,0.75715,0.00011,20.39444]
[1776888438152,42.0,78839.48,38.6,0.75715,0.00011,20.39444]
[1776888438330,42.0,78839.48,38.6,0.75715,0.00011,20.39444]
[1776888438717,42.0,78848.09,38.6,0.75814,0.00011,20.3518]
[1776888439496,42.0,78848.09,38.6,0.75814,0.00011,20.3518]
[1776888439522,42.0,78856.92,38.6,0.75914,0.00011,20.30792]
[1776888439784,42.0,78856.92,38.6,0.75914,0.00011,20.30792]
[1776888440650,42.0,78856.92,38.6,0.75914,0.00011,20.30792]
[1776888442196,42.0,78856.18,38.6,0.75906,0.00011,20.3114]
[1776888444557,42.0,78851.04,38.6,0.75849,0.00011,20.33657]
[1776888445137,42.0,78851.04,38.6,0.75849,0.00011,20.33657]
[1776888445564,42.0,78845.3,38.6,0.75783,0.00011,20.36493]
[1776888446571,42.0,78842.81,38.6,0.75755,0.00011,20.37717]
[1776888446925,42.0,78842.81,38.6,0.75755,0.00011,20.37717]
[1776888446975,42.0,78842.81,38.6,0.75755,0.00011,20.37717]
[1776888450209,42.0,78841.5,38.6,0.75741,0.00011,20.38339]
[1776888450599,42.0,78839.07,38.6,0.75713,0.00011,20.3953]
[1776888455634,42.0,78839.96,38.6,0.75727,0.00011,20.38634]
[1776888460669,41.99,78840.45,38.6,0.75733,0.00011,20.38355]
[1776888465704,41.99,78841.85,38.6,0.7575,0.00011,20.37631]
[1776888468725,41.99,78838.21,38.6,0.75709,0.00011,20.39412]
[1776888473759,41.99,78838.96,38.6,0.75718,0.00011,20.3901]
[1776888475774,41.99,78835.58,38.6,0.7568,0.00011,20.40665]
[1776888476781,41.99,78830.62,38.6,0.75623,0.00011,20.43101]
[1776888480160,41.99,78831.34,38.6,0.75632,0.00011,20.42725]
[1776888480373,41.99,78831.34,38.6,0.75632,0.00011,20.42725]
[1776888480606,41.99,78831.34,38.6,0.75632,0.00011,20.42725]
[1776888480705,41.99,78831.22,38.6,0.75631,0.00011,20.42774]
[1776888481004,41.99,78831.22,38.6,0.75631,0.00011,20.42774]
[1776888481006,41.99,78839.87,38.6,0.7573,0.00011,20.38497]
[1776888481816,41.99,78843.62,38.6,0.75773,0.00011,20.36639]
[1776888484253,41.99,78843.68,38.6,0.75774,0.00011,20.36606]
[1776888485961,41.99,78843.45,38.6,0.75771,0.00011,20.36712]
[1776888489056,41.99,78843.49,38.6,0.75772,0.00011,20.36678]
[1776888489110,41.99,78851.38,38.6,0.75862,0.00011,20.32773]
[1776888489948,41.99,78857.85,38.6,0.75936,0.00011,20.29565]
[1776888492201,41.99,78858.93,38.6,0.75948,0.00011,20.29024]
[1776888492302,41.99,78860.83,38.6,0.7597,0.00011,20.28074]
[1776888498192,41.99,78860.33,38.6,0.75964,0.00011,20.2831]
[1776888498263,41.99,78860.5,38.6,0.75966,0.00011,20.28218]
[1776888500851,41.99,78861.21,38.6,0.75975,0.00011,20.27862]
[1776888502195,41.99,78861.0,38.6,0.75972,0.00011,20.27963]
[1776888502297,41.98,78861.15,38.6,0.75974,0.00011,20.27881]
[1776888504571,41.98,78854.72,38.6,0.75901,0.00011,20.31066]
[1776888505055,41.98,78846.93,38.6,0.75812,0.00011,20.34925]
[1776888506192,41.98,78846.93,38.6,0.75812,0.00011,20.34925]
[1776888506831,41.98,78844.86,38.6,0.75789,0.00011,20.35948]
[1776888510194,41.98,78845.18,38.6,0.75793,0.00011,20.35781]
[1776888510296,41.98,78844.99,38.6,0.75791,0.00011,20.35868]
[1776888516132,41.98,78844.05,38.6,0.75783,0.00011,20.35901]
[1776888521168,41.98,78841.75,38.6,0.75757,0.00011,20.37022]
[1776888523182,41.98,78837.29,38.6,0.75706,0.00011,20.39218]
[1776888524189,41.98,78834.28,38.6,0.75672,0.00011,20.40698]
[1776888525196,41.98,78830.76,38.6,0.75632,0.00011,20.42426]
[1776888530231,41.98,78831.15,38.6,0.75637,0.00011,20.42185]
[1776888536273,41.98,78831.24,38.6,0.7564,0.00011,20.4207]
[1776888542315,41.97,78832.02,38.6,0.7565,0.00011,20.41627]
[1776888547350,41.97,78833.95,38.6,0.75673,0.00011,20.40632]
[1776888549364,41.97,78842.99,38.6,0.75777,0.00011,20.3615]
[1776888550371,41.97,78850.0,38.6,0.75857,0.00011,20.32667]
[1776888551379,41.97,78853.09,38.6,0.75893,0.00011,20.31127]
[1776888556413,41.97,78852.71,38.6,0.75889,0.00011,20.31287]
[1776888557420,41.97,78849.22,38.6,0.75849,0.00011,20.33012]
[1776888560441,41.97,78842.97,38.6,0.75779,0.00011,20.36082]
[1776888561448,41.97,78838.15,38.6,0.75723,0.00011,20.38463]
[1776888562455,41.97,78832.83,38.6,0.75663,0.00011,20.41084]
[1776888563462,41.97,78816.59,38.6,0.75476,0.00012,20.49067]
[1776888564469,41.97,78815.21,38.6,0.75461,0.00012,20.49728]
[1776888567490,41.96,78819.57,38.6,0.75512,0.00011,20.47536]
[1776888569504,41.96,78823.47,38.6,0.75558,0.00011,20.45589]
[1776888570647,41.96,78823.47,38.6,0.75558,0.00011,20.45589]
[1776888570778,41.96,78823.47,38.6,0.75558,0.00011,20.45589]
[1776888570819,41.96,78823.47,38.6,0.75558,0.00011,20.45589]
[1776888570791,41.96,78828.49,38.6,0.75616,0.00011,20.43105]
[1776888571089,41.96,78828.49,38.6,0.75616,0.00011,20.43105]
[1776888571244,41.96,78828.49,38.6,0.75616,0.00011,20.43105]
[1776888571518,41.96,78818.45,38.6,0.75503,0.00012,20.47619]
[1776888573531,41.96,78816.55,38.6,0.75482,0.00012,20.48519]
[1776888574731,41.96,78816.55,38.6,0.75482,0.00012,20.48519]
[1776888574751,41.96,78816.13,38.6,0.75478,0.00012,20.48709]
[1776888577563,41.96,78813.5,38.6,0.75449,0.00012,20.49946]
[1776888582697,41.95,78812.84,38.6,0.75443,0.00012,20.50196]
[1776888582717,41.95,78812.84,38.6,0.75443,0.00012,20.50196]
[1776888583605,41.95,78807.79,38.6,0.75385,0.00012,20.52635]
[1776888583934,41.95,78807.79,38.6,0.75385,0.00012,20.52635]
[1776888583987,41.95,78807.79,38.6,0.75385,0.00012,20.52635]
[1776888586720,41.95,78807.23,38.6,0.7538,0.00012,20.52865]
[1776888590695,41.95,78806.89,38.6,0.75378,0.00012,20.52942]
[1776888590777,41.94,78809.69,38.6,0.75411,0.00012,20.51547]
[1776888592668,41.94,78807.33,38.6,0.75385,0.00012,20.5266]
[1776888594692,41.94,78807.33,38.6,0.75385,0.00012,20.5266]
[1776888594794,41.94,78807.49,38.6,0.75387,0.00012,20.52537]
[1776888596969,41.94,78807.13,38.6,0.75384,0.00012,20.52668]
[1776888602738,41.93,78805.31,38.6,0.75366,0.00012,20.53421]
[1776888607676,41.93,78804.33,38.6,0.75357,0.00012,20.53805]
[1776888607773,41.93,78799.23,38.6,0.75299,0.00012,20.56277]
[1776888607985,41.93,78799.23,38.6,0.75299,0.00012,20.56277]
[1776888608723,41.93,78799.23,38.6,0.75299,0.00012,20.56277]
[1776888608774,41.93,78799.23,38.6,0.75299,0.00012,20.56277]
[1776888608780,41.93,78788.73,38.6,0.75178,0.00012,20.61379]
[1776888609097,41.93,78788.73,38.6,0.75178,0.00012,20.61379]
[1776888609787,41.92,78785.63,38.6,0.75142,0.00012,20.62865]
[1776888610711,41.92,78785.63,38.6,0.75142,0.00012,20.62865]
[1776888610764,41.92,78785.63,38.6,0.75142,0.00012,20.62865]
[1776888614822,41.92,78782.42,38.6,0.75108,0.00012,20.64303]
[1776888619857,41.91,78781.98,38.6,0.75106,0.00012,20.64384]
[1776888621871,41.91,78778.59,38.6,0.75067,0.00012,20.6598]
[1776888622878,41.91,78775.59,38.6,0.75033,0.00012,20.67409]
[1776888623955,41.91,78775.63,38.6,0.75034,0.00012,20.6736]
[1776888624995,41.91,78776.13,38.6,0.75041,0.00012,20.67088]
[1776888630934,41.9,78774.2,38.6,0.75022,0.00012,20.67849]
[1776888635969,41.89,78775.67,38.6,0.75046,0.00012,20.66579]
[1776888641344,41.88,78774.31,38.6,0.75033,0.00012,20.67103]
[1776888641913,41.88,78771.17,38.6,0.74997,0.00012,20.68607]
[1776888642734,41.88,78774.58,38.6,0.75037,0.00012,20.66932]
[1776888648052,41.88,78775.38,38.6,0.75048,0.00012,20.66451]
[1776888653088,41.87,78771.94,38.6,0.7501,0.00012,20.68035]
[1776888657116,41.87,78774.53,38.6,0.75042,0.00012,20.66698]
[1776888662151,41.87,78774.97,38.6,0.75049,0.00012,20.66399]
[1776888663376,41.87,78777.48,38.6,0.75079,0.00012,20.65161]
[1776888664370,41.86,78782.38,38.6,0.75136,0.00012,20.6275]
[1776888665172,41.86,78787.69,38.6,0.75198,0.00012,20.60146]
[1776888666142,41.86,78787.69,38.6,0.75198,0.00012,20.60146]
[1776888666526,41.86,78791.85,38.6,0.75247,0.00012,20.58079]
[1776888667186,41.86,78795.31,38.6,0.75288,0.00012,20.56386]
[1776888668337,41.86,78795.31,38.6,0.75288,0.00012,20.56386]
[1776888668786,41.86,78795.31,38.6,0.75288,0.00012,20.56386]
[1776888669215,41.86,78796.63,38.6,0.75303,0.00012,20.55712]
[1776888671223,41.86,78793.31,38.6,0.75265,0.00012,20.57323]
[1776888672220,41.86,78797.97,38.6,0.7532,0.00012,20.55012]
[1776888676019,41.86,78800.38,38.6,0.75349,0.00012,20.53793]
[1776888676681,41.86,78800.38,38.6,0.75349,0.00012,20.53793]
[1776888676781,41.86,78804.2,38.6,0.75393,0.00012,20.51894]
[1776888677510,41.86,78807.76,38.6,0.75435,0.00012,20.50135]
[1776888678705,41.86,78807.76,38.6,0.75435,0.00012,20.50135]
[1776888678792,41.86,78811.11,38.6,0.75474,0.00012,20.4848]
[1776888683299,41.85,78813.48,38.6,0.75502,0.00012,20.47266]
[1776888688338,41.85,78812.68,38.6,0.75494,0.00012,20.47591]
[1776888692949,41.85,78812.67,38.6,0.75498,0.00012,20.47139]
[1776888693864,41.85,78812.52,38.6,0.75497,0.00012,20.47198]
[1776888693965,41.85,78808.13,38.6,0.75447,0.00012,20.49331]
[1776888694378,41.85,78808.13,38.6,0.75447,0.00012,20.49331]
[1776888694590,41.85,78808.13,38.6,0.75447,0.00012,20.49331]
[1776888694653,41.85,78805.71,38.6,0.75419,0.00012,20.50504]
[1776888695387,41.85,78794.69,38.6,0.75291,0.00012,20.55912]
[1776888697401,41.84,78793.06,38.6,0.75273,0.00012,20.56685]
[1776888699414,41.84,78795.7,38.6,0.75305,0.00012,20.55351]
[1776888706464,41.84,78795.43,38.6,0.75304,0.00012,20.55366]
[1776888707471,41.84,78803.02,38.6,0.75393,0.00012,20.51618]
[1776888708478,41.84,78798.93,38.6,0.75345,0.00012,20.53616]
[1776888713513,41.83,78798.87,38.6,0.75346,0.00012,20.53579]
[1776888718548,41.83,78798.69,38.6,0.75346,0.00012,20.53603]
[1776888723583,41.83,78800.33,38.6,0.75366,0.00012,20.52716]
[1776888725597,41.82,78802.79,38.6,0.75396,0.00012,20.51466]
[1776888728618,41.82,78800.39,38.6,0.75369,0.00012,20.52587]
[1776888733656,41.82,78803.88,38.6,0.75412,0.00012,20.50776]
[1776888734476,41.82,78803.88,38.6,0.75412,0.00012,20.50776]
[1776888734663,41.82,78809.15,38.6,0.75473,0.00012,20.48164]
[1776888735670,41.82,78814.08,38.6,0.7553,0.00012,20.45719]
[1776888736693,41.82,78814.08,38.6,0.7553,0.00012,20.45719]
[1776888742653,41.81,78813.78,38.6,0.75529,0.00012,20.45791]
[1776888743071,41.81,78813.36,38.6,0.75524,0.00012,20.45986]
[1776888744733,41.81,78815.88,38.6,0.75554,0.00012,20.44718]
[1776888747754,41.81,78818.5,38.6,0.75585,0.00012,20.43392]
[1776888752789,41.81,78818.52,38.6,0.75589,0.00012,20.42923]
[1776888757825,41.81,78818.75,38.6,0.75592,0.00012,20.42766]
[1776888762860,41.8,78819.12,38.6,0.75597,0.00012,20.42542]
[1776888768901,41.8,78818.7,38.6,0.75594,0.00012,20.42702]
[1776888770938,41.8,78818.7,38.6,0.75594,0.00012,20.42702]
[1776888770949,41.8,78809.17,38.6,0.75484,0.00012,20.4739]
[1776888771923,41.8,78804.76,38.6,0.75433,0.00012,20.49549]
[1776888773937,41.8,78800.24,38.6,0.75382,0.00012,20.5174]
[1776888774655,41.8,78800.24,38.6,0.75382,0.00012,20.5174]
[1776888775063,41.8,78807.63,38.6,0.75468,0.00012,20.48084]
[1776888775839,41.8,78807.63,38.6,0.75468,0.00012,20.48084]
[1776888775956,41.8,78819.94,38.6,0.7561,0.00012,20.41991]
[1776888776963,41.8,78814.7,38.6,0.7555,0.00012,20.44574]
[1776888777970,41.8,78811.23,38.6,0.7551,0.00012,20.46276]
[1776888778794,41.8,78811.23,38.6,0.7551,0.00012,20.46276]
[1776888781998,41.79,78813.8,38.6,0.75541,0.00012,20.44956]
[1776888785021,41.79,78808.44,38.6,0.7548,0.00012,20.47565]
[1776888790056,41.79,78810.51,38.6,0.75505,0.00012,20.46475]
[1776888792961,41.79,78810.91,38.6,0.7551,0.00012,20.46252]
[1776888793077,41.79,78810.81,38.6,0.7551,0.00012,20.46288]
[1776888798112,41.78,78810.63,38.6,0.75509,0.00012,20.46312]
[1776888800126,41.78,78806.59,38.6,0.75463,0.00012,20.48278]
[1776888805161,41.78,78806.09,38.6,0.75459,0.00012,20.48448]
[1776888811202,41.78,78802.57,38.6,0.75423,0.00012,20.49674]
[1776888816237,41.77,78802.47,38.6,0.75424,0.00012,20.4964]
[1776888821273,41.77,78804.18,38.6,0.75445,0.00012,20.48716]
[1776888822279,41.77,78808.48,38.6,0.75495,0.00012,20.4658]
[1776888823287,41.77,78812.08,38.6,0.75537,0.00012,20.44789]
[1776888828321,41.76,78811.76,38.6,0.75535,0.00012,20.44891]
[1776888831343,41.76,78802.81,38.6,0.75432,0.00012,20.49272]
[1776888832350,41.76,78799.21,38.6,0.75391,0.00012,20.51029]
[1776888835371,41.76,78795.99,38.6,0.75355,0.00012,20.52559]
[1776888840405,41.76,78795.93,38.6,0.75356,0.00012,20.5249]
[1776888845441,41.75,78796.1,38.6,0.7536,0.00012,20.52309]
[1776888850476,41.75,78796.56,38.6,0.75368,0.00012,20.51989]
[1776888856518,41.74,78796.79,38.6,0.75373,0.00012,20.51767]
[1776888861553,41.74,78797.33,38.6,0.75381,0.00012,20.51411]
[1776888863531,41.74,78798.25,38.6,0.75392,0.00012,20.50941]
[1776888863751,41.74,78798.25,38.6,0.75392,0.00012,20.50941]
[1776888864575,41.73,78781.82,38.6,0.75202,0.00012,20.58979]
[1776888865583,41.73,78777.62,38.6,0.75153,0.00012,20.61026]
[1776888866589,41.73,78777.14,38.6,0.75148,0.00012,20.61244]
[1776888871624,41.73,78776.81,38.6,0.7515,0.00012,20.60875]
[1776888876660,41.72,78773.54,38.6,0.75113,0.00012,20.62399]
[1776888877898,41.72,78773.54,38.6,0.75113,0.00012,20.62399]
[1776888877941,41.72,78773.54,38.6,0.75113,0.00012,20.62399]
[1776888878040,41.72,78770.43,38.6,0.75078,0.00012,20.6388]
[1776888878956,41.72,78770.43,38.6,0.75078,0.00012,20.6388]
[1776888880946,41.72,78773.9,38.6,0.75119,0.00012,20.62142]
[1776888886729,41.71,78774.29,38.6,0.75127,0.00012,20.61814]
[1776888891764,41.71,78773.49,38.6,0.7512,0.00012,20.62111]
[1776888892772,41.71,78770.35,38.6,0.75083,0.00012,20.63628]
[1776888897806,41.7,78769.2,38.6,0.75072,0.00012,20.64088]
[1776888903849,41.7,78771.63,38.6,0.75103,0.00012,20.62782]
[1776888908884,41.69,78772.12,38.6,0.75111,0.00012,20.62451]
[1776888913919,41.69,78770.35,38.6,0.75092,0.00012,20.63226]
[1776888919960,41.69,78769.41,38.6,0.75084,0.00012,20.63572]
[1776888924997,41.68,78769.24,38.6,0.75084,0.00012,20.63561]
[1776888930031,41.68,78768.12,38.6,0.75073,0.00012,20.64016]
[1776888932045,41.68,78770.72,38.6,0.75107,0.00012,20.62293]
[1776888933053,41.67,78773.64,38.6,0.75142,0.00012,20.60845]
[1776888936074,41.67,78770.52,38.6,0.75107,0.00012,20.62322]
[1776888936518,41.67,78770.52,38.6,0.75107,0.00012,20.62322]
[1776888937081,41.67,78765.9,38.6,0.75053,0.00012,20.64564]
[1776888938088,41.67,78761.47,38.6,0.75001,0.00012,20.6671]
[1776888943125,41.67,78763.38,38.6,0.75026,0.00012,20.65671]
[1776888946147,41.66,78766.33,38.6,0.75062,0.00012,20.64166]
[1776888951182,41.66,78766.18,38.6,0.75063,0.00012,20.64135]
[1776888955212,41.65,78762.92,38.6,0.75027,0.00012,20.65642]
[1776888956219,41.65,78769.45,38.6,0.75104,0.00012,20.62424]
[1776888957226,41.65,78773.02,38.6,0.75146,0.00012,20.60655]
[1776888962261,41.65,78773.16,38.6,0.75149,0.00012,20.605]
[1776888967295,41.64,78773.64,38.6,0.75157,0.00012,20.60181]
[1776888969309,41.64,78771.31,38.6,0.7513,0.00012,20.61292]
[1776888970316,41.64,78768.09,38.6,0.75093,0.00012,20.62852]
[1776888971324,41.64,78765.3,38.6,0.75061,0.00012,20.64199]
[1776888977366,41.63,78762.92,38.6,0.75036,0.00012,20.65234]
[1776888982401,41.63,78762.56,38.6,0.75034,0.00012,20.65301]
[1776888984415,41.63,78765.01,38.6,0.75064,0.00012,20.64059]
[1776888987436,41.62,78769.88,38.6,0.75122,0.00012,20.61611]
[1776888988442,41.62,78773.04,38.6,0.7516,0.00012,20.60043]
[1776888993478,41.62,78771.78,38.6,0.7515,0.00012,20.60166]
[1776888998513,41.62,78772.1,38.6,0.75155,0.00012,20.5993]
[1776889003549,41.61,78772.57,38.6,0.75162,0.00012,20.59624]
[1776889005562,41.61,78775.24,38.6,0.75194,0.00012,20.58284]
[1776889009591,41.61,78772.83,38.6,0.75167,0.00012,20.59416]
[1776889014626,41.61,78771.65,38.6,0.75155,0.00012,20.59928]
[1776889017647,41.6,78774.23,38.6,0.75186,0.00012,20.5862]
[1776889022682,41.6,78774.92,38.6,0.75195,0.00012,20.5822]
[1776889026710,41.6,78780.25,38.6,0.75259,0.00012,20.55552]
[1776889028724,41.6,78776.49,38.6,0.75215,0.00012,20.57384]
[1776889031745,41.6,78774.01,38.6,0.75187,0.00012,20.58575]
[1776889038794,41.59,78774.27,38.6,0.75192,0.00012,20.58359]
[1776889040551,41.59,78775.0,38.6,0.75201,0.00012,20.57989]
[1776889040808,41.59,78778.33,38.6,0.7524,0.00012,20.5634]
[1776889041487,41.59,78778.33,38.6,0.7524,0.00012,20.5634]
[1776889041815,41.59,78781.76,38.6,0.7528,0.00012,20.54642]
[1776889043829,41.59,78784.08,38.6,0.75308,0.00012,20.53486]
[1776889046850,41.59,78781.73,38.6,0.7528,0.00012,20.54628]
[1776889051886,41.59,78782.79,38.6,0.75296,0.00012,20.53659]
[1776889053901,41.59,78779.38,38.6,0.75257,0.00012,20.55326]
[1776889055915,41.59,78775.51,38.6,0.75212,0.00012,20.57215]
[1776889056922,41.59,78770.26,38.6,0.75151,0.00012,20.59786]
[1776889057929,41.59,78760.0,38.6,0.75031,0.00012,20.64807]
[1776889058936,41.59,78755.45,38.6,0.74977,0.00012,20.67023]
[1776889061592,41.58,78753.87,38.6,0.74959,0.00012,20.67768]
[1776889062209,41.58,78753.87,38.6,0.74959,0.00012,20.67768]
[1776889062230,41.58,78755.67,38.6,0.74981,0.00012,20.66875]
[1776889065451,41.58,78754.85,38.6,0.74972,0.00012,20.67236]
[1776889065985,41.58,78754.43,38.6,0.74968,0.00012,20.67428]
[1776889067681,41.58,78756.03,38.6,0.74987,0.00012,20.66632]
[1776889069449,41.58,78755.52,38.6,0.74981,0.00012,20.66869]
[1776889074041,41.58,78758.09,38.6,0.75013,0.00012,20.65536]
[1776889079076,41.57,78757.39,38.6,0.75006,0.00012,20.65816]
[1776889081089,41.57,78753.82,38.6,0.74965,0.00012,20.67537]
[1776889086125,41.57,78754.71,38.6,0.74977,0.00012,20.67029]
[1776889091160,41.57,78762.19,38.6,0.75066,0.00012,20.63296]
[1776889092167,41.57,78766.03,38.6,0.75112,0.00012,20.61402]
[1776889096195,41.56,78771.7,38.6,0.75179,0.00012,20.58576]
[1776889101230,41.56,78772.63,38.6,0.75191,0.00012,20.58051]
[1776889106265,41.56,78772.03,38.6,0.75186,0.00012,20.58281]
[1776889111302,41.55,78772.26,38.6,0.75193,0.00012,20.57692]
[1776889113319,41.55,78779.89,38.6,0.75283,0.00012,20.53908]
[1776889114326,41.55,78782.96,38.6,0.75319,0.00012,20.52385]
[1776889119361,41.55,78784.5,38.6,0.75337,0.00012,20.51594]
[1776889121374,41.55,78781.26,38.6,0.753,0.00012,20.53183]
[1776889122382,41.55,78778.22,38.6,0.75264,0.00012,20.54675]
[1776889127417,41.55,78776.63,38.6,0.75247,0.00012,20.55406]
[1776889132453,41.55,78777.1,38.6,0.75254,0.00012,20.5512]
[1776889135474,41.54,78767.79,38.6,0.75145,0.00012,20.59668]
[1776889136481,41.54,78764.7,38.6,0.7511,0.00012,20.61169]
[1776889137144,41.54,78764.7,38.6,0.7511,0.00012,20.61169]
[1776889137495,41.54,78754.42,38.6,0.74989,0.00012,20.66191]
[1776889137583,41.54,78754.42,38.6,0.74989,0.00012,20.66191]
[1776889138502,41.54,78755.39,38.6,0.75001,0.00012,20.657]
[1776889138892,41.54,78755.39,38.6,0.75001,0.00012,20.657]
[1776889139509,41.54,78760.45,38.6,0.75061,0.00012,20.63204]
[1776889142530,41.54,78764.66,38.6,0.75111,0.00012,20.61097]
[1776889144544,41.54,78760.67,38.6,0.75065,0.00012,20.63034]
[1776889145551,41.54,78754.76,38.6,0.74996,0.00012,20.65917]
[1776889150586,41.53,78753.44,38.6,0.74982,0.00012,20.66473]
[1776889151777,41.53,78753.44,38.6,0.74982,0.00012,20.66473]
[1776889153180,41.53,78753.41,38.6,0.74982,0.00012,20.6647]
[1776889153196,41.53,78753.41,38.6,0.74982,0.00012,20.6647]
[1776889153248,41.53,78753.41,38.6,0.74982,0.00012,20.6647]
[1776889153323,41.53,78749.46,38.6,0.74937,0.00012,20.68364]
[1776889153607,41.53,78742.0,38.6,0.74849,0.00012,20.72008]
[1776889155768,41.53,78739.64,38.6,0.74821,0.00012,20.73134]
[1776889155839,41.53,78739.64,38.6,0.74821,0.00012,20.73134]
[1776889155957,41.53,78739.64,38.6,0.74821,0.00012,20.73134]
[1776889156817,41.53,78686.03,38.6,0.74184,0.00012,20.99]
[1776889157689,41.53,78686.03,38.6,0.74184,0.00012,20.99]
[1776889157698,41.53,78686.03,38.6,0.74184,0.00012,20.99]
[1776889157729,41.53,78686.03,38.6,0.74184,0.00012,20.99]
[1776889158201,41.53,78686.03,38.6,0.74184,0.00012,20.99]
[1776889158206,41.53,78677.54,38.6,0.74083,0.00012,21.03017]
[1776889158711,41.53,78677.54,38.6,0.74083,0.00012,21.03017]
[1776889158807,41.53,78677.54,38.6,0.74083,0.00012,21.03017]
[1776889159918,41.53,78676.82,38.6,0.74075,0.00012,21.03342]
[1776889160558,41.53,78676.95,38.6,0.74077,0.00012,21.03261]
[1776889163055,41.52,78676.95,38.6,0.74078,0.00012,21.03224]
[1776889163119,41.52,78675.97,38.6,0.74066,0.00012,21.03672]
[1776889166731,41.52,78674.22,38.6,0.74047,0.00012,21.04446]
[1776889172290,41.51,78674.64,38.6,0.74054,0.00012,21.04145]
[1776889173559,41.51,78670.91,38.6,0.74013,0.00012,21.05471]
[1776889173750,41.51,78664.83,38.6,0.7394,0.00012,21.08341]
[1776889175764,41.51,78670.86,38.6,0.74014,0.00012,21.05424]
[1776889180799,41.5,78671.96,38.6,0.7403,0.00012,21.04795]
[1776889185944,41.5,78674.05,38.6,0.74057,0.00012,21.03716]
[1776889186030,41.5,78674.05,38.6,0.74057,0.00012,21.03716]
[1776889186377,41.5,78674.05,38.6,0.74057,0.00012,21.03716]
[1776889187485,41.5,78675.49,38.6,0.74075,0.00012,21.0299]
[1776889187402,41.5,78695.5,38.6,0.74315,0.00012,20.93397]
[1776889187629,41.5,78695.5,38.6,0.74315,0.00012,20.93397]
[1776889187758,41.5,78695.5,38.6,0.74315,0.00012,20.93397]
[1776889190085,41.5,78694.35,38.6,0.74302,0.00012,20.93941]
[1776889190463,41.5,78694.35,38.6,0.74302,0.00012,20.93941]
[1776889190140,41.5,78694.14,38.6,0.743,0.00012,20.94033]
[1776889190869,41.5,78690.86,38.6,0.74261,0.00012,20.95599]
[1776889191954,41.5,78690.86,38.6,0.74261,0.00012,20.95599]
[1776889192345,41.5,78690.86,38.6,0.74261,0.00012,20.95599]
[1776889192427,41.49,78691.11,38.6,0.74264,0.00012,20.95457]
[1776889192890,41.49,78691.11,38.6,0.74264,0.00012,20.95457]
[1776889193899,41.49,78688.87,38.6,0.74237,0.00012,20.96532]
[1776889193956,41.49,78688.87,38.6,0.74237,0.00012,20.96532]
[1776889194001,41.49,78688.53,38.6,0.74233,0.00012,20.96683]
[1776889195908,41.49,78688.64,38.6,0.74235,0.00012,20.96618]
[1776889202334,41.49,78687.52,38.6,0.74223,0.00012,20.97081]
[1776889202436,41.49,78679.25,38.6,0.74125,0.00012,21.01011]
[1776889202953,41.49,78674.9,38.6,0.74073,0.00012,21.03089]
[1776889206981,41.48,78672.17,38.6,0.74042,0.00012,21.04315]
[1776889212016,41.48,78672.75,38.6,0.74051,0.00012,21.03936]
[1776889217051,41.47,78670.23,38.6,0.74023,0.00012,21.05037]
[1776889222086,41.47,78668.28,38.6,0.74002,0.00012,21.05859]
[1776889227121,41.46,78668.77,38.6,0.74011,0.00012,21.0552]
[1776889230939,41.46,78666.7,38.6,0.73987,0.00012,21.06445]
[1776889232194,41.46,78665.18,38.6,0.73972,0.00012,21.06738]
[1776889232250,41.46,78662.73,38.6,0.73943,0.00012,21.07882]
[1776889233309,41.46,78662.73,38.6,0.73943,0.00012,21.07882]
[1776889233361,41.46,78662.73,38.6,0.73943,0.00012,21.07882]
[1776889234342,41.46,78658.47,38.6,0.73893,0.00012,21.09861]
[1776889235181,41.46,78649.13,38.6,0.73779,0.00012,21.14301]
[1776889236103,41.46,78649.13,38.6,0.73779,0.00012,21.14301]
[1776889236239,41.46,78649.13,38.6,0.73779,0.00012,21.14301]
[1776889236340,41.46,78645.66,38.6,0.73737,0.00012,21.15952]
[1776889237450,41.46,78645.66,38.6,0.73737,0.00012,21.15952]
[1776889237497,41.46,78638.32,38.6,0.73647,0.00012,21.19481]
[1776889239208,41.46,78635.58,38.6,0.73613,0.00012,21.20787]
[1776889240217,41.46,78631.18,38.6,0.73559,0.00012,21.22863]
[1776889241223,41.46,78624.64,38.6,0.7348,0.00012,21.25932]
[1776889243238,41.46,78624.44,38.6,0.73478,0.00012,21.26018]
[1776889244783,41.46,78623.38,38.6,0.73465,0.00012,21.26509]
[1776889245252,41.46,78614.2,38.6,0.73353,0.00012,21.30797]
[1776889245791,41.46,78614.2,38.6,0.73353,0.00012,21.30797]
[1776889246259,41.46,78609.0,38.6,0.7329,0.00012,21.33216]
[1776889247946,41.46,78610.99,38.6,0.73314,0.00012,21.32277]
[1776889247966,41.46,78610.99,38.6,0.73314,0.00012,21.32277]
[1776889253308,41.46,78607.55,38.6,0.73274,0.00012,21.33809]
[1776889254315,41.45,78604.43,38.6,0.73236,0.00012,21.35248]
[1776889259352,41.45,78604.22,38.6,0.73235,0.00012,21.35267]
[1776889260046,41.45,78604.22,38.6,0.73235,0.00012,21.35267]
[1776889260359,41.45,78611.93,38.6,0.7333,0.00012,21.31659]
[1776889261366,41.45,78618.14,38.6,0.73406,0.00012,21.28741]
[1776889262373,41.45,78617.55,38.6,0.734,0.00012,21.28997]
[1776889263380,41.45,78613.44,38.6,0.73349,0.00012,21.30918]
[1776889263839,41.45,78613.44,38.6,0.73349,0.00012,21.30918]
[1776889264387,41.45,78608.89,38.6,0.73294,0.00012,21.33032]
[1776889269422,41.44,78608.09,38.6,0.73286,0.00012,21.33329]
[1776889273450,41.44,78602.55,38.6,0.7322,0.00012,21.35853]
[1776889274457,41.44,78599.01,38.6,0.73177,0.00012,21.37482]
[1776889276463,41.44,78598.93,38.6,0.73176,0.00012,21.37502]
[1776889276471,41.44,78594.06,38.6,0.73116,0.00012,21.39762]
[1776889276948,41.44,78594.06,38.6,0.73116,0.00012,21.39762]
[1776889277478,41.44,78589.39,38.6,0.73059,0.00012,21.41921]
[1776889279492,41.45,78585.01,38.6,0.73,0.00012,21.44171]
[1776889284527,41.46,78584.33,38.6,0.72986,0.00012,21.44697]
[1776889286319,41.46,78582.78,38.6,0.72967,0.00012,21.45421]
[1776889286625,41.46,78582.78,38.6,0.72967,0.00012,21.45421]
[1776889286545,41.46,78576.2,38.6,0.72885,0.00012,21.48458]
[1776889286936,41.46,78576.2,38.6,0.72885,0.00012,21.48458]
[1776889287510,41.46,78576.2,38.6,0.72885,0.00012,21.48458]
[1776889287551,41.46,78570.09,38.6,0.7281,0.00012,21.51268]
[1776889290421,41.46,78568.49,38.6,0.7279,0.00012,21.52006]
[1776889290572,41.46,78570.26,38.6,0.72812,0.00012,21.51197]
[1776889291371,41.46,78570.26,38.6,0.72812,0.00012,21.51197]
[1776889291489,41.46,78570.26,38.6,0.72812,0.00012,21.51197]
[1776889291579,41.46,78566.85,38.6,0.72772,0.00012,21.52356]
[1776889294655,41.46,78564.9,38.6,0.72748,0.00012,21.5325]
[1776889294798,41.46,78564.68,38.6,0.72745,0.00012,21.53351]
[1776889295394,41.46,78564.68,38.6,0.72745,0.00012,21.53351]
[1776889295608,41.46,78554.73,38.6,0.72622,0.00012,21.57893]
[1776889295969,41.46,78554.73,38.6,0.72622,0.00012,21.57893]
[1776889296615,41.46,78552.07,38.6,0.72589,0.00012,21.59099]
[1776889297622,41.46,78548.98,38.6,0.72551,0.00012,21.60499]
[1776889298856,41.46,78548.56,38.6,0.72546,0.00012,21.60683]
[1776889304671,41.46,78551.16,38.6,0.72581,0.00012,21.59408]
[1776889307691,41.46,78559.74,38.6,0.72687,0.00012,21.55485]
[1776889308699,41.46,78565.99,38.6,0.72765,0.00012,21.52627]
[1776889313734,41.46,78568.59,38.6,0.72796,0.00012,21.51451]
[1776889320025,41.46,78566.15,38.6,0.72766,0.00012,21.52581]
[1776889320065,41.46,78561.19,38.6,0.72704,0.00012,21.54861]
[1776889320791,41.46,78551.63,38.6,0.72586,0.00012,21.59221]
[1776889321798,41.46,78544.72,38.6,0.725,0.00012,21.62357]
[1776889323691,41.46,78544.72,38.6,0.725,0.00012,21.62357]
[1776889326137,41.46,78544.6,38.6,0.72499,0.00012,21.62393]
[1776889326811,41.46,78542.12,38.6,0.72469,0.00012,21.63511]
[1776889326956,41.46,78542.12,38.6,0.72469,0.00012,21.63511]
[1776889327121,41.46,78542.12,38.6,0.72469,0.00012,21.63511]
[1776889327406,41.46,78531.83,38.6,0.72341,0.00012,21.68156]
[1776889328398,41.46,78531.83,38.6,0.72341,0.00012,21.68156]
[1776889328488,41.46,78514.46,38.6,0.72125,0.00013,21.75928]
[1776889329229,41.46,78517.72,38.6,0.72165,0.00012,21.74468]
[1776889331206,41.46,78516.97,38.6,0.72156,0.00013,21.74817]
[1776889331293,41.46,78516.44,38.6,0.72149,0.00013,21.75066]
[1776889331802,41.46,78516.44,38.6,0.72149,0.00013,21.75066]
[1776889331881,41.46,78516.44,38.6,0.72149,0.00013,21.75066]
[1776889331942,41.46,78516.44,38.6,0.72149,0.00013,21.75066]
[1776889331982,41.46,78512.22,38.6,0.72096,0.00013,21.76967]
[1776889332878,41.46,78515.14,38.6,0.72132,0.00013,21.7567]
[1776889334432,41.46,78515.14,38.6,0.72132,0.00013,21.7567]
[1776889334732,41.46,78515.94,38.6,0.72142,0.00013,21.75323]
[1776889339927,41.46,78513.31,38.6,0.72107,0.00013,21.76559]
[1776889342949,41.46,78516.17,38.6,0.72142,0.00013,21.75308]
[1776889344962,41.47,78519.18,38.6,0.72179,0.00012,21.73982]
[1776889345968,41.46,78521.96,38.6,0.72215,0.00012,21.72716]
[1776889348259,41.45,78524.53,38.6,0.72251,0.00012,21.71388]
[1776889348606,41.45,78524.53,38.6,0.72251,0.00012,21.71388]
[1776889348693,41.44,78534.24,38.6,0.72377,0.00012,21.66841]
[1776889348990,41.44,78541.87,38.6,0.72472,0.00012,21.63389]
[1776889353019,41.44,78550.26,38.6,0.72579,0.00012,21.59146]
[1776889356040,41.44,78556.25,38.6,0.72654,0.00012,21.56408]
[1776889357047,41.44,78558.99,38.6,0.72688,0.00012,21.55157]
[1776889362082,41.44,78560.96,38.6,0.72712,0.00012,21.54264]
[1776889363324,41.44,78560.96,38.6,0.72712,0.00012,21.54264]
[1776889363425,41.44,78560.28,38.6,0.72703,0.00012,21.54576]
[1776889368125,41.44,78567.94,38.6,0.72798,0.00012,21.51082]
[1776889370139,41.44,78571.24,38.6,0.72838,0.00012,21.49581]
[1776889372167,41.44,78571.54,38.6,0.72842,0.00012,21.4945]
[1776889374167,41.45,78575.09,38.6,0.72885,0.00012,21.47843]
[1776889376181,41.45,78578.15,38.6,0.72922,0.00012,21.46455]
[1776889381216,41.45,78578.76,38.6,0.72928,0.00012,21.46229]
[1776889384237,41.45,78569.36,38.6,0.72811,0.00012,21.5058]
[1776889385244,41.45,78561.82,38.6,0.72718,0.00012,21.54038]
[1776889390279,41.45,78565.15,38.6,0.72759,0.00012,21.52529]
[1776889391286,41.45,78568.28,38.6,0.72798,0.00012,21.51099]
[1776889392293,41.45,78574.05,38.6,0.72869,0.00012,21.48456]
[1776889397328,41.46,78576.29,38.6,0.72895,0.00012,21.4747]
[1776889402362,41.46,78577.14,38.6,0.72904,0.00012,21.47124]
[1776889404876,41.46,78577.06,38.6,0.72903,0.00012,21.47178]
[1776889405115,41.46,78577.06,38.6,0.72903,0.00012,21.47178]
[1776889405627,41.46,78584.67,38.6,0.72996,0.00012,21.4369]
[1776889406022,41.46,78584.67,38.6,0.72996,0.00012,21.4369]
[1776889406247,41.46,78584.67,38.6,0.72996,0.00012,21.4369]
[1776889406488,41.46,78584.67,38.6,0.72996,0.00012,21.4369]
[1776889406559,41.46,78586.11,38.6,0.73014,0.00012,21.43026]
[1776889407398,41.46,78580.56,38.6,0.72945,0.00012,21.45598]
[1776889409037,41.46,78581.02,38.6,0.72951,0.00012,21.45399]
[1776889414446,41.46,78580.96,38.6,0.72951,0.00012,21.45082]
[1776889414956,41.46,78580.96,38.6,0.72951,0.00012,21.45082]
[1776889415454,41.47,78581.61,38.6,0.72959,0.00012,21.44793]
[1776889420489,41.47,78582.37,38.6,0.72967,0.00012,21.44495]
[1776889423511,41.47,78585.43,38.6,0.73004,0.00012,21.43116]
[1776889428546,41.47,78586.41,38.6,0.73014,0.00012,21.42735]
[1776889433581,41.48,78586.15,38.6,0.73009,0.00012,21.42914]
[1776889436766,41.48,78588.39,38.6,0.73036,0.00012,21.41904]
[1776889436606,41.48,78592.21,38.6,0.73083,0.00012,21.40139]
[1776889437608,41.48,78602.62,38.6,0.7321,0.00012,21.35329]
[1776889439622,41.48,78605.57,38.6,0.73246,0.00012,21.33986]
[1776889441637,41.48,78610.78,38.6,0.73309,0.00012,21.31592]
[1776889446672,41.49,78611.19,38.6,0.73312,0.00012,21.31492]
[1776889451707,41.49,78610.96,38.6,0.73307,0.00012,21.31688]
[1776889456742,41.5,78611.35,38.6,0.73309,0.00012,21.31595]
[1776889461777,41.5,78610.19,38.6,0.73293,0.00012,21.3222]
[1776889463791,41.5,78593.21,38.6,0.73084,0.00012,21.40129]
[1776889464798,41.5,78580.63,38.6,0.72929,0.00012,21.45944]
[1776889465806,41.5,78570.83,38.6,0.72808,0.00012,21.50449]
[1776889466217,41.5,78570.83,38.6,0.72808,0.00012,21.50449]
[1776889466813,41.5,78559.9,38.6,0.72673,0.00012,21.55446]
[1776889468635,41.5,78558.62,38.6,0.72657,0.00012,21.56027]
[1776889473862,41.5,78556.67,38.6,0.72636,0.00012,21.56493]
[1776889474869,41.5,78569.1,38.6,0.7279,0.00012,21.50816]
[1776889475876,41.5,78578.09,38.6,0.72901,0.00012,21.46698]
[1776889476883,41.5,78581.74,38.6,0.72945,0.00012,21.45028]
[1776889481919,41.51,78580.6,38.6,0.7293,0.00012,21.45598]
[1776889486953,41.51,78580.64,38.6,0.7293,0.00012,21.45623]
[1776889491988,41.51,78580.84,38.6,0.72931,0.00012,21.45573]
[1776889497024,41.51,78580.84,38.6,0.7293,0.00012,21.45614]
[1776889500563,41.51,78581.77,38.6,0.72941,0.00012,21.45203]
[1776889500572,41.51,78583.19,38.6,0.72958,0.00012,21.44558]
[1776889501051,41.52,78590.17,38.6,0.73044,0.00012,21.41351]
[1776889506087,41.52,78591.08,38.6,0.73053,0.00012,21.40997]
[1776889511122,41.52,78593.31,38.6,0.73079,0.00012,21.40035]
[1776889512965,41.52,78593.3,38.6,0.73079,0.00012,21.40053]
[1776889513136,41.52,78587.12,38.6,0.73002,0.00012,21.42918]
[1776889514143,41.52,78581.14,38.6,0.72929,0.00012,21.4568]
[1776889516156,41.53,78584.48,38.6,0.72969,0.00012,21.44158]
[1776889521192,41.53,78585.43,38.6,0.7298,0.00012,21.43764]
[1776889522233,41.53,78585.43,38.6,0.7298,0.00012,21.43764]
[1776889522324,41.53,78589.2,38.6,0.73026,0.00012,21.42037]
[1776889523206,41.53,78593.91,38.6,0.73083,0.00012,21.39874]
[1776889527234,41.53,78598.3,38.6,0.73136,0.00012,21.37898]
[1776889532268,41.54,78599.76,38.6,0.73155,0.00012,21.36891]
[1776889537305,41.54,78602.68,38.6,0.73189,0.00012,21.35599]
[1776889542340,41.54,78601.88,38.6,0.73178,0.00012,21.36024]
[1776889547375,41.55,78605.85,38.6,0.73225,0.00012,21.3424]
[1776889549389,41.54,78608.84,38.6,0.73262,0.00012,21.32822]
[1776889554424,41.54,78610.58,38.6,0.73285,0.00012,21.31944]
[1776889559459,41.54,78611.95,38.6,0.73303,0.00012,21.31242]
[1776889564782,41.53,78613.0,38.6,0.73318,0.00012,21.30703]
[1776889565501,41.53,78620.21,38.6,0.73406,0.00012,21.27317]
[1776889571747,41.53,78620.59,38.6,0.73412,0.00012,21.27104]
[1776889573557,41.53,78615.97,38.6,0.73356,0.00012,21.29227]
[1776889574564,41.53,78608.83,38.6,0.73269,0.00012,21.32543]
[1776889575571,41.53,78604.7,38.6,0.73219,0.00012,21.34451]
[1776889576578,41.53,78600.09,38.6,0.73163,0.00012,21.36574]
[1776889581612,41.53,78594.62,38.6,0.73095,0.00012,21.39134]
[1776889584634,41.53,78598.92,38.6,0.73147,0.00012,21.37174]
[1776889586648,41.53,78607.36,38.6,0.7325,0.00012,21.33282]
[1776889587655,41.53,78603.96,38.6,0.73208,0.00012,21.34872]
[1776889592690,41.54,78606.14,38.6,0.73235,0.00012,21.33531]
[1776889597725,41.54,78616.23,38.6,0.73358,0.00012,21.2887]
[1776889598731,41.54,78623.49,38.6,0.73447,0.00012,21.25462]
[1776889604776,41.54,78624.01,38.6,0.73453,0.00012,21.25199]
[1776889609812,41.53,78625.09,38.6,0.73467,0.00012,21.2468]
[1776889614848,41.53,78623.65,38.6,0.7345,0.00012,21.25341]
[1776889619883,41.53,78622.81,38.6,0.7344,0.00012,21.25718]
[1776889621897,41.53,78619.84,38.6,0.73404,0.00012,21.27097]
[1776889622903,41.53,78613.77,38.6,0.7333,0.00012,21.29923]
[1776889623911,41.53,78610.14,38.6,0.73286,0.00012,21.31604]
[1776889628946,41.53,78607.3,38.6,0.73252,0.00012,21.32874]
[1776889633981,41.53,78606.04,38.6,0.73238,0.00012,21.33407]
[1776889639015,41.52,78605.47,38.6,0.73233,0.00012,21.33622]
[1776889641029,41.52,78608.42,38.6,0.73269,0.00012,21.32232]
[1776889644051,41.52,78615.38,38.6,0.73355,0.00012,21.28969]
[1776889649086,41.52,78617.26,38.6,0.73378,0.00012,21.28073]
[1776889654121,41.52,78622.4,38.6,0.73444,0.00012,21.25251]
[1776889655774,41.52,78622.4,38.6,0.73444,0.00012,21.25251]
[1776889661170,41.52,78624.53,38.6,0.7347,0.00012,21.24255]
[1776889666205,41.52,78624.83,38.6,0.73473,0.00012,21.24114]
[1776889667212,41.52,78619.65,38.6,0.7341,0.00012,21.26535]
[1776889668219,41.52,78616.0,38.6,0.73366,0.00012,21.28236]
[1776889673254,41.52,78617.54,38.6,0.73385,0.00012,21.27496]
[1776889678290,41.52,78618.04,38.6,0.73392,0.00012,21.27242]
[1776889682318,41.52,78620.82,38.6,0.73426,0.00012,21.25927]
[1776889685339,41.52,78624.75,38.6,0.73474,0.00012,21.2408]
[1776889690374,41.52,78626.52,38.6,0.73496,0.00012,21.23247]
[1776889694402,41.52,78620.21,38.6,0.73419,0.00012,21.26196]
[1776889699436,41.51,78617.87,38.6,0.73391,0.00012,21.27266]
[1776889704474,41.51,78620.31,38.6,0.73421,0.00012,21.26104]
[1776889706487,41.51,78623.12,38.6,0.73456,0.00012,21.24784]
[1776889710516,41.51,78627.79,38.6,0.73513,0.00012,21.22588]
[1776889715551,41.51,78631.01,38.6,0.73555,0.00012,21.20673]
[1776889720586,41.51,78633.29,38.6,0.73582,0.00012,21.19608]
[1776889725620,41.51,78633.17,38.6,0.73581,0.00012,21.19673]
[1776889730657,41.51,78634.07,38.6,0.73591,0.00012,21.19259]
[1776889731220,41.51,78634.07,38.6,0.73591,0.00012,21.19259]
[1776889736699,41.51,78633.84,38.6,0.73588,0.00012,21.19376]
[1776889741733,41.52,78634.33,38.6,0.73594,0.00012,21.19152]
[1776889743748,41.52,78630.14,38.6,0.73543,0.00012,21.21121]
[1776889748783,41.51,78631.11,38.6,0.73555,0.00012,21.20664]
[1776889753818,41.51,78630.59,38.6,0.73549,0.00012,21.20904]
[1776889754827,41.51,78625.66,38.6,0.73489,0.00012,21.23214]
[1776889755833,41.51,78621.24,38.6,0.73435,0.00012,21.25281]
[1776889757847,41.51,78617.94,38.6,0.73395,0.00012,21.26814]
[1776889762882,41.51,78618.06,38.6,0.73397,0.00012,21.26723]
[1776889767917,41.51,78617.93,38.6,0.73397,0.00012,21.26744]
[1776889772952,41.51,78618.09,38.6,0.73402,0.00012,21.26229]
[1776889777987,41.51,78619.17,38.6,0.73416,0.00012,21.25697]
[1776889783022,41.51,78620.43,38.6,0.73432,0.00012,21.25083]
[1776889788057,41.5,78620.51,38.6,0.73434,0.00012,21.25022]
[1776889790071,41.5,78628.06,38.6,0.73526,0.00012,21.21479]
[1776889795118,41.5,78629.16,38.6,0.73539,0.00012,21.20962]
[1776889797133,41.5,78620.95,38.6,0.73439,0.00012,21.24806]
[1776889798140,41.5,78616.45,38.6,0.73384,0.00012,21.26904]
[1776889801161,41.5,78619.43,38.6,0.73421,0.00012,21.25493]
[1776889802168,41.5,78622.35,38.6,0.73457,0.00012,21.24123]
[1776889807203,41.5,78622.22,38.6,0.73456,0.00012,21.24166]
[1776889813245,41.5,78622.75,38.6,0.73463,0.00012,21.23899]
[1776889818280,41.5,78623.63,38.6,0.73474,0.00012,21.23474]
[1776889824322,41.5,78623.6,38.6,0.73474,0.00012,21.23474]
[1776889826336,41.5,78620.21,38.6,0.73432,0.00012,21.25056]
[1776889827343,41.5,78614.83,38.6,0.73367,0.00012,21.27566]
[1776889829357,41.5,78610.86,38.6,0.73319,0.00012,21.29403]
[1776889833385,41.5,78608.21,38.6,0.73289,0.00012,21.30228]
[1776889838831,41.5,78610.23,38.6,0.73311,0.00012,21.29383]
[1776889844464,41.5,78612.55,38.6,0.73339,0.00012,21.28329]
[1776889849498,41.51,78612.8,38.6,0.73342,0.00012,21.28235]
[1776889851512,41.51,78615.35,38.6,0.73373,0.00012,21.27056]
[1776889852519,41.51,78620.81,38.6,0.73439,0.00012,21.245]
[1776889857553,41.5,78619.55,38.6,0.73424,0.00012,21.2507]
[1776889859568,41.5,78616.1,38.6,0.73382,0.00012,21.26674]
[1776889864603,41.5,78617.72,38.6,0.73403,0.00012,21.25889]
[1776889866621,41.5,78626.21,38.6,0.73507,0.00012,21.21908]
[1776889871652,41.5,78626.04,38.6,0.73505,0.00012,21.21985]
[1776889876687,41.5,78625.79,38.6,0.73502,0.00012,21.22098]
[1776889881722,41.5,78627.38,38.6,0.73521,0.00012,21.21351]
[1776889886757,41.5,78626.45,38.6,0.7351,0.00012,21.21785]
[1776889887763,41.5,78622.76,38.6,0.73465,0.00012,21.23512]
[1776889889778,41.5,78619.9,38.6,0.7343,0.00012,21.24844]
[1776889895820,41.5,78619.53,38.6,0.73429,0.00012,21.24582]
[1776889900855,41.5,78619.48,38.6,0.73429,0.00012,21.24583]
[1776889905890,41.5,78618.18,38.6,0.73414,0.00012,21.25168]
[1776889910925,41.5,78616.88,38.6,0.73398,0.00012,21.25749]
[1776889916967,41.49,78616.5,38.6,0.73395,0.00012,21.25892]
[1776889922008,41.49,78614.59,38.6,0.73372,0.00012,21.26753]
[1776889927043,41.49,78614.89,38.6,0.73377,0.00012,21.2658]
[1776889933085,41.49,78615.05,38.6,0.7338,0.00012,21.26462]
[1776889938121,41.49,78615.11,38.6,0.73381,0.00012,21.26403]
[1776889943156,41.49,78615.2,38.6,0.73383,0.00012,21.26332]
[1776889948191,41.48,78615.25,38.6,0.73384,0.00012,21.26279]
[1776889952228,41.48,78616.03,38.6,0.73397,0.00012,21.25489]
[1776889952293,41.48,78621.7,38.6,0.73466,0.00012,21.22832]
[1776889953228,41.48,78630.97,38.6,0.7358,0.00012,21.18464]
[1776889953433,41.48,78630.97,38.6,0.7358,0.00012,21.18464]
[1776889954235,41.48,78632.26,38.6,0.73596,0.00012,21.17844]
[1776889955206,41.48,78632.26,38.6,0.73596,0.00012,21.17844]
[1776889955233,41.48,78632.26,38.6,0.73596,0.00012,21.17844]
[1776889960277,41.48,78631.88,38.6,0.73593,0.00012,21.17947]
[1776889963898,41.47,78633.63,38.6,0.73616,0.00012,21.17068]
[1776889969342,41.47,78634.98,38.6,0.73636,0.00012,21.16253]
[1776889975384,41.46,78635.73,38.6,0.7365,0.00012,21.15725]
[1776889977398,41.45,78639.27,38.6,0.73694,0.00012,21.14]
[1776889982433,41.45,78639.75,38.6,0.73703,0.00012,21.13644]
[1776889988482,41.44,78640.23,38.6,0.73713,0.00012,21.13264]
[1776889990497,41.44,78642.93,38.6,0.73747,0.00012,21.11937]
[1776889995532,41.43,78640.9,38.6,0.73725,0.00012,21.12774]
[1776890000567,41.42,78641.4,38.6,0.73734,0.00012,21.12414]
[1776890007616,41.41,78641.47,38.6,0.73739,0.00012,21.1221]
[1776890012651,41.41,78641.3,38.6,0.73743,0.00012,21.1176]
[1776890014213,41.41,78641.3,38.6,0.73743,0.00012,21.1176]
[1776890015217,41.41,78641.42,38.6,0.73745,0.00012,21.11655]
[1776890016226,41.41,78639.43,38.6,0.73722,0.00012,21.12581]
[1776890016324,41.4,78635.99,38.6,0.7368,0.00012,21.1419]
[1776890016571,41.4,78635.99,38.6,0.7368,0.00012,21.1419]
[1776890018052,41.4,78635.76,38.6,0.73677,0.00012,21.14299]
[1776890018973,41.4,78635.23,38.6,0.73671,0.00012,21.14531]
[1776890019067,41.4,78630.4,38.6,0.73613,0.00012,21.16793]
[1776890019700,41.4,78624.75,38.6,0.73544,0.00012,21.19461]
[1776890020976,41.4,78624.75,38.6,0.73544,0.00012,21.19461]
[1776890021259,41.4,78624.75,38.6,0.73544,0.00012,21.19461]
[1776890021714,41.4,78618.12,38.6,0.73463,0.00012,21.22584]
[1776890022721,41.4,78611.16,38.6,0.73378,0.00012,21.25845]
[1776890027756,41.41,78610.6,38.6,0.73367,0.00012,21.2626]
[1776890033798,41.42,78600.68,38.6,0.73243,0.00012,21.30962]
[1776890036819,41.41,78598.22,38.6,0.73214,0.00012,21.3208]
[1776890039840,41.41,78601.01,38.6,0.73249,0.00012,21.30751]
[1776890042861,41.41,78597.1,38.6,0.73201,0.00012,21.32558]
[1776890044711,41.41,78594.78,38.6,0.73173,0.00012,21.33633]
[1776890044875,41.41,78593.07,38.6,0.73151,0.00012,21.34444]
[1776890045882,41.41,78590.12,38.6,0.73115,0.00012,21.35829]
[1776890047073,41.41,78590.12,38.6,0.73115,0.00012,21.35829]
[1776890047153,41.41,78582.91,38.6,0.73026,0.00012,21.39183]
[1776890047896,41.41,78576.94,38.6,0.72952,0.00012,21.41956]
[1776890052931,41.42,78575.21,38.6,0.72929,0.00012,21.42816]
[1776890057966,41.42,78571.62,38.6,0.72883,0.00012,21.44527]
[1776890059192,41.42,78571.62,38.6,0.72883,0.00012,21.44527]
[1776890061994,41.42,78568.4,38.6,0.72842,0.00012,21.46048]
[1776890067029,41.43,78568.03,38.6,0.72836,0.00012,21.46262]
[1776890072064,41.43,78568.57,38.6,0.72844,0.00012,21.45654]
[1776890077099,41.43,78567.63,38.6,0.72832,0.00012,21.46132]
[1776890079194,41.43,78567.58,38.6,0.72831,0.00012,21.46164]
[1776890080120,41.43,78572.28,38.6,0.72888,0.00012,21.44022]
[1776890085155,41.44,78574.3,38.6,0.72912,0.00012,21.4315]
[1776890090190,41.44,78574.29,38.6,0.7291,0.00012,21.43217]
[1776890091200,41.44,78574.29,38.6,0.7291,0.00012,21.43217]
[1776890097239,41.44,78572.36,38.6,0.72884,0.00012,21.44201]
[1776890102274,41.45,78575.02,38.6,0.72915,0.00012,21.43034]
[1776890106302,41.45,78572.17,38.6,0.72879,0.00012,21.44395]
[1776890111337,41.45,78572.48,38.6,0.72881,0.00012,21.44307]
[1776890117378,41.46,78572.47,38.6,0.72879,0.00012,21.44378]
[1776890122414,41.46,78572.84,38.6,0.72883,0.00012,21.44263]
[1776890127448,41.46,78575.41,38.6,0.72913,0.00012,21.43137]
[1776890132484,41.47,78576.14,38.6,0.72923,0.00012,21.42456]
[1776890137519,41.47,78571.79,38.6,0.72868,0.00012,21.44519]
[1776890137580,41.47,78571.79,38.6,0.72868,0.00012,21.44519]
[1776890138526,41.47,78570.14,38.6,0.72847,0.00012,21.45287]
[1776890141698,41.47,78570.86,38.6,0.72855,0.00012,21.44985]
[1776890149716,41.47,78570.01,38.6,0.72844,0.00012,21.4542]
[1776890149801,41.48,78570.01,38.6,0.72843,0.00012,21.45446]
[1776890154639,41.48,78565.52,38.6,0.72787,0.00012,21.47543]
[1776890159674,41.48,78564.32,38.6,0.72771,0.00012,21.48121]
[1776890164710,41.48,78567.39,38.6,0.72808,0.00012,21.46744]
[1776890169745,41.48,78573.6,38.6,0.72884,0.00012,21.43935]
[1776890171759,41.48,78570.75,38.6,0.72848,0.00012,21.45262]
[1776890176794,41.49,78568.21,38.6,0.72816,0.00012,21.46467]
[1776890179814,41.49,78572.92,38.6,0.72873,0.00012,21.44331]
[1776890184850,41.49,78573.91,38.6,0.72884,0.00012,21.43926]
[1776890189885,41.49,78573.17,38.6,0.72874,0.00012,21.44316]
[1776890194921,41.5,78574.08,38.6,0.72887,0.00012,21.4354]
[1776890199959,41.5,78573.21,38.6,0.72875,0.00012,21.43988]
[1776890202822,41.5,78570.49,38.6,0.7284,0.00012,21.45261]
[1776890203353,41.5,78545.6,38.6,0.72532,0.00012,21.56614]
[1776890204495,41.5,78545.6,38.6,0.72532,0.00012,21.56614]
[1776890204552,41.5,78529.71,38.6,0.72335,0.00012,21.63782]
[1776890204998,41.5,78534.13,38.6,0.7239,0.00012,21.61789]
[1776890206828,41.5,78531.51,38.6,0.72358,0.00012,21.62951]
[1776890207012,41.5,78534.91,38.6,0.724,0.00012,21.61417]
[1776890207893,41.5,78534.91,38.6,0.724,0.00012,21.61417]
[1776890208198,41.5,78534.91,38.6,0.724,0.00012,21.61417]
[1776890208497,41.5,78534.91,38.6,0.724,0.00012,21.61417]
[1776890208563,41.5,78536.4,38.6,0.72419,0.00012,21.60726]
[1776890209380,41.5,78536.4,38.6,0.72419,0.00012,21.60726]
[1776890209673,41.5,78536.4,38.6,0.72419,0.00012,21.60726]
[1776890209439,41.5,78563.38,38.6,0.72754,0.00012,21.48462]
[1776890209988,41.5,78563.38,38.6,0.72754,0.00012,21.48462]
[1776890210724,41.5,78563.38,38.6,0.72754,0.00012,21.48462]
[1776890210726,41.5,78572.39,38.6,0.72865,0.00012,21.44348]
[1776890212960,41.5,78570.1,38.6,0.72836,0.00012,21.45406]
[1776890213055,41.5,78566.91,38.6,0.72797,0.00012,21.46875]
[1776890214061,41.5,78570.12,38.6,0.72836,0.00012,21.4541]
[1776890215072,41.5,78574.46,38.6,0.7289,0.00012,21.43426]
[1776890219103,41.5,78570.02,38.6,0.72834,0.00012,21.45495]
[1776890220717,41.5,78570.02,38.6,0.72834,0.00012,21.45495]
[1776890224139,41.5,78566.14,38.6,0.72785,0.00012,21.47314]
[1776890225145,41.5,78562.97,38.6,0.72746,0.00012,21.48769]
[1776890227160,41.5,78570.57,38.6,0.7284,0.00012,21.45298]
[1776890228009,41.5,78570.57,38.6,0.7284,0.00012,21.45298]
[1776890228167,41.5,78576.17,38.6,0.72908,0.00012,21.42735]
[1776890229015,41.5,78576.17,38.6,0.72908,0.00012,21.42735]
[1776890229174,41.51,78566.06,38.6,0.72783,0.00012,21.47381]
[1776890230384,41.51,78566.06,38.6,0.72783,0.00012,21.47381]
[1776890230485,41.51,78554.75,38.6,0.72643,0.00012,21.52549]
[1776890230827,41.51,78554.75,38.6,0.72643,0.00012,21.52549]
[1776890230882,41.51,78554.75,38.6,0.72643,0.00012,21.52549]
[1776890231244,41.51,78554.75,38.6,0.72643,0.00012,21.52549]
[1776890231345,41.51,78539.61,38.6,0.72455,0.00012,21.5942]
[1776890232500,41.51,78539.61,38.6,0.72455,0.00012,21.5942]
[1776890232566,41.5,78530.98,38.6,0.72348,0.00012,21.63298]
[1776890233447,41.5,78530.98,38.6,0.72348,0.00012,21.63298]
[1776890233538,41.5,78529.97,38.6,0.72336,0.00012,21.63742]
[1776890239047,41.5,78529.03,38.6,0.72325,0.00012,21.64124]
[1776890244422,41.5,78527.69,38.6,0.7231,0.00012,21.64673]
[1776890250321,41.49,78526.88,38.6,0.72302,0.00012,21.64956]
[1776890253342,41.49,78530.34,38.6,0.72349,0.00012,21.62957]
[1776890254349,41.49,78533.53,38.6,0.72389,0.00012,21.61507]
[1776890255518,41.49,78542.6,38.6,0.72502,0.00012,21.57385]
[1776890256670,41.49,78542.6,38.6,0.72502,0.00012,21.57385]
[1776890256732,41.49,78549.46,38.6,0.72587,0.00012,21.54266]
[1776890257370,41.49,78553.2,38.6,0.72634,0.00012,21.52564]
[1776890259384,41.49,78556.15,38.6,0.7267,0.00012,21.5122]
[1776890264419,41.49,78557.17,38.6,0.72683,0.00012,21.50768]
[1776890269458,41.49,78557.73,38.6,0.72689,0.00012,21.50528]
[1776890270702,41.49,78557.73,38.6,0.72689,0.00012,21.50528]
[1776890270757,41.49,78558.01,38.6,0.72693,0.00012,21.50403]
[1776890276508,41.49,78559.88,38.6,0.72715,0.00012,21.4957]
[1776890281543,41.49,78559.34,38.6,0.72708,0.00012,21.49836]
[1776890286802,41.49,78559.29,38.6,0.72707,0.00012,21.49872]
[1776890287587,41.49,78558.64,38.6,0.72699,0.00012,21.50177]
[1776890292623,41.5,78557.92,38.6,0.7269,0.00012,21.50519]
[1776890297657,41.5,78557.55,38.6,0.72685,0.00012,21.50699]
[1776890299672,41.5,78562.59,38.6,0.72747,0.00012,21.48404]
[1776890304706,41.5,78563.76,38.6,0.72761,0.00012,21.47894]
[1776890308734,41.5,78555.36,38.6,0.72656,0.00012,21.5175]
[1776890313770,41.5,78556.45,38.6,0.72672,0.00012,21.50855]
[1776890318805,41.5,78557.53,38.6,0.72685,0.00012,21.50375]
[1776890323840,41.5,78557.83,38.6,0.72689,0.00012,21.5025]
[1776890328875,41.5,78557.92,38.6,0.7269,0.00012,21.50221]
[1776890332904,41.5,78560.84,38.6,0.72725,0.00012,21.489]
[1776890338946,41.5,78560.53,38.6,0.72721,0.00012,21.49061]
[1776890342075,41.5,78557.8,38.6,0.72687,0.00012,21.50314]
[1776890342089,41.5,78553.72,38.6,0.72637,0.00012,21.52175]
[1776890342974,41.5,78548.06,38.6,0.72566,0.00012,21.54749]
[1776890345995,41.5,78544.69,38.6,0.72525,0.00012,21.56269]
[1776890351174,41.5,78542.94,38.6,0.72503,0.00012,21.57046]
[1776890352037,41.5,78539.83,38.6,0.72465,0.00012,21.58446]
[1776890357073,41.5,78540.67,38.6,0.72476,0.00012,21.58037]
[1776890358080,41.5,78546.85,38.6,0.72553,0.00012,21.5523]
[1776890359087,41.5,78550.85,38.6,0.72603,0.00012,21.53411]
[1776890364122,41.5,78552.3,38.6,0.72621,0.00012,21.52755]
[1776890365129,41.5,78545.56,38.6,0.72537,0.00012,21.55819]
[1776890367143,41.5,78541.95,38.6,0.72492,0.00012,21.57449]
[1776890372178,41.5,78550.24,38.6,0.72598,0.00012,21.53263]
[1776890377213,41.5,78551.7,38.6,0.72616,0.00012,21.52602]
[1776890382248,41.5,78548.75,38.6,0.7258,0.00012,21.53947]
[1776890385269,41.5,78552.49,38.6,0.72626,0.00012,21.52246]
[1776890390304,41.5,78553.36,38.6,0.72637,0.00012,21.5186]
[1776890395339,41.5,78552.45,38.6,0.72625,0.00012,21.52282]
[1776890401573,41.5,78552.47,38.6,0.72625,0.00012,21.52279]
[1776890401648,41.5,78552.89,38.6,0.7263,0.00012,21.52093]
[1776890402388,41.5,78561.77,38.6,0.7274,0.00012,21.48043]
[1776890405409,41.5,78561.66,38.6,0.72739,0.00012,21.48109]
[1776890411451,41.5,78562.97,38.6,0.72754,0.00012,21.47552]
[1776890416486,41.51,78562.55,38.6,0.72748,0.00012,21.47779]
[1776890421521,41.51,78563.29,38.6,0.72756,0.00012,21.47475]
[1776890423536,41.51,78570.07,38.6,0.72839,0.00012,21.44385]
[1776890425550,41.51,78574.79,38.6,0.72897,0.00012,21.42237]
[1776890430360,41.51,78576.32,38.6,0.72917,0.00012,21.41492]
[1776890430437,41.51,78576.32,38.6,0.72917,0.00012,21.41492]
[1776890430700,41.51,78576.32,38.6,0.72917,0.00012,21.41492]
[1776890430802,41.51,78583.69,38.6,0.73009,0.00012,21.38069]
[1776890431125,41.51,78583.69,38.6,0.73009,0.00012,21.38069]
[1776890431211,41.51,78583.69,38.6,0.73009,0.00012,21.38069]
[1776890436627,41.5,78586.47,38.6,0.73048,0.00012,21.36288]
[1776890441662,41.5,78594.02,38.6,0.73143,0.00012,21.32722]
[1776890446697,41.49,78595.0,38.6,0.73156,0.00012,21.32209]
[1776890451732,41.49,78594.03,38.6,0.73146,0.00012,21.32598]
[1776890454753,41.49,78586.7,38.6,0.73057,0.00012,21.3595]
[1776890455760,41.49,78581.15,38.6,0.72988,0.00012,21.38511]
[1776890457774,41.49,78576.16,38.6,0.72927,0.00012,21.40802]
[1776890459787,41.49,78571.42,38.6,0.72869,0.00012,21.4297]
[1776890460796,41.49,78568.6,38.6,0.72834,0.00012,21.44256]
[1776890462810,41.49,78563.01,38.6,0.72765,0.00012,21.46815]
[1776890463817,41.49,78559.29,38.6,0.72719,0.00012,21.4852]
[1776890464345,41.49,78559.29,38.6,0.72719,0.00012,21.4852]
[1776890464400,41.49,78559.29,38.6,0.72719,0.00012,21.4852]
[1776890464824,41.49,78556.96,38.6,0.7269,0.00012,21.49587]
[1776890465831,41.49,78553.4,38.6,0.72646,0.00012,21.51211]
[1776890468852,41.49,78556.31,38.6,0.72682,0.00012,21.49884]
[1776890470867,41.49,78559.37,38.6,0.72719,0.00012,21.4849]
[1776890475902,41.49,78562.02,38.6,0.72752,0.00012,21.47296]
[1776890480937,41.49,78559.52,38.6,0.7272,0.00012,21.48457]
[1776890485972,41.49,78558.47,38.6,0.72707,0.00012,21.48953]
[1776890491007,41.49,78561.58,38.6,0.72748,0.00012,21.47142]
[1776890498056,41.49,78560.96,38.6,0.72739,0.00012,21.47457]
[1776890503091,41.49,78561.01,38.6,0.72739,0.00012,21.47454]
[1776890505105,41.49,78564.51,38.6,0.72783,0.00012,21.45863]
[1776890510140,41.5,78563.78,38.6,0.72773,0.00012,21.46228]
[1776890515175,41.5,78563.56,38.6,0.72769,0.00012,21.46357]
[1776890520210,41.5,78563.88,38.6,0.72772,0.00012,21.46239]
[1776890524238,41.5,78558.72,38.6,0.72708,0.00012,21.48619]
[1776890529272,41.5,78555.48,38.6,0.72667,0.00012,21.50112]
[1776890534308,41.5,78555.89,38.6,0.72672,0.00012,21.49935]
[1776890539535,41.5,78555.7,38.6,0.7267,0.00012,21.5003]
[1776890540917,41.5,78561.0,38.6,0.72735,0.00012,21.47616]
[1776890541671,41.5,78564.08,38.6,0.72773,0.00012,21.46208]
[1776890548409,41.5,78564.75,38.6,0.72781,0.00012,21.45932]
[1776890553177,41.51,78566.74,38.6,0.72807,0.00012,21.44644]
[1776890553444,41.51,78566.73,38.6,0.72807,0.00012,21.44656]
[1776890559486,41.51,78564.41,38.6,0.72777,0.00012,21.4576]
[1776890564521,41.51,78564.19,38.6,0.72774,0.00012,21.45893]
[1776890569556,41.51,78564.24,38.6,0.72774,0.00012,21.45901]
[1776890574591,41.51,78563.15,38.6,0.72759,0.00012,21.46429]
[1776890579626,41.52,78562.88,38.6,0.72755,0.00012,21.4658]
[1776890581356,41.52,78562.88,38.6,0.72755,0.00012,21.4658]
[1776890581640,41.52,78558.83,38.6,0.72705,0.00012,21.4844]
[1776890582647,41.52,78555.69,38.6,0.72666,0.00012,21.49877]
[1776890584664,41.52,78551.53,38.6,0.72614,0.00012,21.51776]
[1776890589699,41.52,78553.62,38.6,0.7264,0.00012,21.50827]
[1776890590706,41.52,78556.52,38.6,0.72676,0.00012,21.49507]
[1776890592720,41.52,78560.2,38.6,0.72721,0.00012,21.47832]
[1776890597755,41.52,78559.91,38.6,0.72717,0.00012,21.47987]
[1776890599769,41.52,78556.83,38.6,0.72679,0.00012,21.49401]
[1776890604803,41.52,78556.83,38.6,0.72678,0.00012,21.49417]
[1776890610846,41.52,78557.17,38.6,0.72682,0.00012,21.49278]
[1776890613868,41.52,78562.13,38.6,0.72746,0.00012,21.46618]
[1776890614874,41.52,78565.74,38.6,0.72791,0.00012,21.44973]
[1776890619909,41.52,78565.97,38.6,0.72793,0.00012,21.44904]
[1776890624943,41.53,78565.69,38.6,0.72788,0.00012,21.45066]
[1776890629979,41.53,78565.18,38.6,0.72781,0.00012,21.45332]
[1776890635014,41.53,78565.21,38.6,0.72781,0.00012,21.45349]
[1776890641056,41.53,78565.58,38.6,0.72784,0.00012,21.45217]
[1776890641722,41.53,78565.58,38.6,0.72784,0.00012,21.45217]
[1776890642067,41.53,78565.49,38.6,0.72783,0.00012,21.45264]
[1776890646261,41.53,78565.51,38.6,0.72783,0.00012,21.45278]
[1776890646414,41.53,78565.51,38.6,0.72783,0.00012,21.45278]
[1776890647098,41.53,78556.54,38.6,0.72672,0.00012,21.49377]
[1776890651125,41.53,78552.08,38.6,0.72616,0.00012,21.51412]
[1776890656161,41.53,78553.03,38.6,0.72628,0.00012,21.50972]
[1776890661196,41.53,78554.82,38.6,0.7265,0.00012,21.50154]
[1776890662930,41.53,78554.82,38.6,0.7265,0.00012,21.50154]
[1776890664165,41.53,78550.09,38.6,0.72592,0.00012,21.52303]
[1776890665223,41.53,78547.22,38.6,0.72556,0.00012,21.53602]
[1776890670258,41.53,78548.04,38.6,0.72567,0.00012,21.53209]
[1776890675294,41.53,78546.13,38.6,0.72546,0.00012,21.53648]
[1776890680693,41.53,78545.61,38.6,0.72541,0.00012,21.53862]
[1776890684694,41.53,78545.56,38.6,0.7254,0.00012,21.53868]
[1776890687743,41.53,78546.68,38.6,0.72555,0.00012,21.53338]
[1776890688385,41.53,78551.86,38.6,0.72619,0.00012,21.50975]
[1776890692413,41.53,78548.48,38.6,0.72578,0.00012,21.52501]
[1776890693420,41.53,78545.28,38.6,0.72538,0.00012,21.53949]
[1776890694339,41.53,78545.28,38.6,0.72538,0.00012,21.53949]
[1776890695152,41.53,78545.28,38.6,0.72538,0.00012,21.53949]
[1776890695174,41.53,78545.28,38.6,0.72538,0.00012,21.53949]
[1776890695434,41.52,78543.12,38.6,0.72511,0.00012,21.54916]
[1776890696704,41.52,78543.12,38.6,0.72511,0.00012,21.54916]
[1776890696805,41.52,78543.04,38.6,0.72511,0.00012,21.54946]
[1776890701475,41.52,78535.47,38.6,0.72417,0.00012,21.5834]
[1776890702483,41.52,78529.1,38.6,0.72338,0.00012,21.61203]
[1776890707518,41.52,78531.06,38.6,0.72364,0.00012,21.60259]
[1776890712553,41.51,78530.9,38.6,0.72364,0.00012,21.60275]
[1776890719602,41.51,78528.69,38.6,0.72338,0.00012,21.61189]
[1776890724637,41.51,78528.49,38.6,0.72337,0.00012,21.61223]
[1776890729672,41.5,78526.46,38.6,0.72313,0.00012,21.62078]
[1776890734710,41.5,78527.89,38.6,0.72335,0.00012,21.60972]
[1776890739745,41.5,78540.36,38.6,0.72492,0.00012,21.55285]
[1776890740753,41.5,78535.56,38.6,0.72432,0.00012,21.57453]
[1776890744781,41.5,78528.94,38.6,0.72351,0.00012,21.60415]
[1776890749816,41.49,78526.8,38.6,0.72325,0.00012,21.61333]
[1776890755092,41.49,78524.7,38.6,0.723,0.00012,21.62237]
[1776890757744,41.49,78524.13,38.6,0.72294,0.00013,21.6246]
[1776890760893,41.49,78528.18,38.6,0.72345,0.00012,21.60589]
[1776890765754,41.48,78529.25,38.6,0.72359,0.00012,21.60085]
[1776890766935,41.48,78536.68,38.6,0.72453,0.00012,21.56691]
[1776890768949,41.48,78539.47,38.6,0.72488,0.00012,21.55414]
[1776890769924,41.48,78539.47,38.6,0.72488,0.00012,21.55414]
[1776890770273,41.48,78539.47,38.6,0.72488,0.00012,21.55414]
[1776890770963,41.48,78531.7,38.6,0.72391,0.00012,21.58922]
[1776890775999,41.48,78536.7,38.6,0.72455,0.00012,21.56624]
[1776890781034,41.48,78539.07,38.6,0.72485,0.00012,21.55535]
[1776890786069,41.48,78538.66,38.6,0.7248,0.00012,21.55709]
[1776890793118,41.48,78537.91,38.6,0.72474,0.00012,21.55628]
[1776890799163,41.48,78537.83,38.6,0.72473,0.00012,21.55653]
[1776890804198,41.48,78537.72,38.6,0.72472,0.00012,21.55694]
[1776890807219,41.47,78534.38,38.6,0.7243,0.00012,21.57201]
[1776890807405,41.47,78534.38,38.6,0.7243,0.00012,21.57201]
[1776890808226,41.47,78526.33,38.6,0.7233,0.00012,21.60833]
[1776890809233,41.47,78517.66,38.6,0.72222,0.00013,21.64727]
[1776890810240,41.47,78511.3,38.6,0.72142,0.00013,21.67567]
[1776890811247,41.47,78508.47,38.6,0.72107,0.00013,21.6882]
[1776890811933,41.47,78508.47,38.6,0.72107,0.00013,21.6882]
[1776890812835,41.47,78507.8,38.6,0.72099,0.00013,21.69104]
[1776890816709,41.47,78509.5,38.6,0.72122,0.00013,21.68285]
[1776890817212,41.47,78509.5,38.6,0.72122,0.00013,21.68285]
[1776890818403,41.47,78505.8,38.6,0.72076,0.00013,21.69909]
[1776890818528,41.47,78505.8,38.6,0.72076,0.00013,21.69909]
[1776890819302,41.47,78504.34,38.6,0.72058,0.00013,21.70545]
[1776890821975,41.46,78504.15,38.6,0.72057,0.00013,21.70597]
[1776890827960,41.46,78508.85,38.6,0.72118,0.00013,21.68415]
[1776890833138,41.45,78512.23,38.6,0.72162,0.00013,21.66829]
[1776890838443,41.45,78512.54,38.6,0.72169,0.00013,21.66593]
[1776890843478,41.45,78515.6,38.6,0.72209,0.00013,21.6515]
[1776890844484,41.44,78521.98,38.6,0.72289,0.00013,21.62268]
[1776890845492,41.44,78525.16,38.6,0.72329,0.00013,21.60825]
[1776890846584,41.44,78525.16,38.6,0.72329,0.00013,21.60825]
[1776890849504,41.44,78529.17,38.6,0.7238,0.00012,21.59]
[1776890854555,41.44,78529.14,38.6,0.72383,0.00012,21.58563]
[1776890859590,41.44,78529.53,38.6,0.72389,0.00012,21.58352]
[1776890864625,41.44,78529.66,38.6,0.72391,0.00012,21.58258]
[1776890869660,41.43,78529.75,38.6,0.72394,0.00012,21.58182]
[1776890874695,41.43,78529.62,38.6,0.72393,0.00012,21.58204]
[1776890882751,41.43,78529.63,38.6,0.72395,0.00012,21.58138]
[1776890887786,41.43,78530.54,38.6,0.72407,0.00012,21.57688]
[1776890888828,41.43,78530.54,38.6,0.72407,0.00012,21.57688]
[1776890888968,41.43,78530.54,38.6,0.72407,0.00012,21.57688]
[1776890888989,41.43,78530.54,38.6,0.72407,0.00012,21.57688]
[1776890889038,41.43,78530.86,38.6,0.72411,0.00012,21.57536]
[1776890889497,41.43,78530.86,38.6,0.72411,0.00012,21.57536]
[1776890889800,41.43,78535.61,38.6,0.72471,0.00012,21.55376]
[1776890893351,41.43,78535.28,38.6,0.72467,0.00012,21.55521]
[1776890898863,41.42,78536.76,38.6,0.72486,0.00012,21.54809]
[1776890908324,41.42,78536.76,38.6,0.72487,0.00012,21.54791]
[1776890909565,41.42,78538.73,38.6,0.72512,0.00012,21.53871]
[1776890909940,41.42,78542.09,38.6,0.72554,0.00012,21.5234]
[1776890911954,41.42,78545.56,38.6,0.726,0.00012,21.50351]
[1776890916991,41.42,78545.74,38.6,0.72602,0.00012,21.50271]
[1776890923033,41.42,78546.2,38.6,0.72608,0.00012,21.50067]
[1776890928068,41.42,78538.21,38.6,0.72508,0.00012,21.53709]
[1776890929076,41.42,78533.92,38.6,0.72454,0.00012,21.55658]
[1776890931090,41.42,78532.49,38.6,0.72437,0.00012,21.563]
[1776890936125,41.42,78531.2,38.6,0.72421,0.00012,21.5686]
[1776890940153,41.42,78528.34,38.6,0.72386,0.00013,21.58134]
[1776890945188,41.42,78528.14,38.6,0.72384,0.00013,21.58194]
[1776890950223,41.41,78527.88,38.6,0.72382,0.00013,21.58278]
[1776890952256,41.41,78527.45,38.6,0.72377,0.00013,21.58466]
[1776890953720,41.41,78527.59,38.6,0.72379,0.00013,21.58391]
[1776890954251,41.41,78520.98,38.6,0.72296,0.00013,21.6137]
[1776890955002,41.41,78520.98,38.6,0.72296,0.00013,21.6137]
[1776890955258,41.41,78516.06,38.6,0.72235,0.00013,21.63577]
[1776890960293,41.41,78516.81,38.6,0.72245,0.00013,21.63184]
[1776890965328,41.41,78517.24,38.6,0.72252,0.00013,21.62937]
[1776890970362,41.4,78521.9,38.6,0.72312,0.00013,21.60783]
[1776890975398,41.4,78524.45,38.6,0.72348,0.00013,21.5919]
[1776890976404,41.4,78521.22,38.6,0.72307,0.00013,21.60641]
[1776890981440,41.4,78521.59,38.6,0.72313,0.00013,21.60433]
[1776890986476,41.4,78524.18,38.6,0.72347,0.00013,21.59221]
[1776890993526,41.39,78525.88,38.6,0.72369,0.00013,21.58408]
[1776890998560,41.39,78525.49,38.6,0.72365,0.00013,21.58557]
[1776891001911,41.39,78525.57,38.6,0.72366,0.00013,21.5851]
[1776891001915,41.39,78528.72,38.6,0.72406,0.00013,21.57079]
[1776891002589,41.39,78533.21,38.6,0.72462,0.00012,21.55039]
[1776891004603,41.39,78536.74,38.6,0.72506,0.00012,21.53433]
[1776891005595,41.39,78536.74,38.6,0.72506,0.00012,21.53433]
[1776891006617,41.39,78529.16,38.6,0.72411,0.00013,21.56872]
[1776891008449,41.39,78529.16,38.6,0.72411,0.00013,21.56872]
[1776891008631,41.39,78534.76,38.6,0.72482,0.00012,21.54324]
[1776891009638,41.39,78522.45,38.6,0.72328,0.00013,21.59899]
[1776891011223,41.39,78522.45,38.6,0.72328,0.00013,21.59899]
[1776891011277,41.39,78518.65,38.6,0.7228,0.00013,21.61607]
[1776891011652,41.39,78515.33,38.6,0.72239,0.00013,21.63095]
[1776891016687,41.39,78512.89,38.6,0.7221,0.00013,21.64138]
[1776891021722,41.38,78515.52,38.6,0.72244,0.00013,21.62898]
[1776891024742,41.38,78512.17,38.6,0.72203,0.00013,21.64373]
[1776891029778,41.38,78511.86,38.6,0.72201,0.00013,21.64448]
[1776891034813,41.37,78514.41,38.6,0.72237,0.00013,21.62835]
[1776891039848,41.37,78513.73,38.6,0.7223,0.00013,21.63083]
[1776891044883,41.37,78512.3,38.6,0.72213,0.00013,21.63666]
[1776891050925,41.36,78512.43,38.6,0.72217,0.00013,21.63533]
[1776891053946,41.36,78509.03,38.6,0.72175,0.00013,21.65026]
[1776891057974,41.36,78512.47,38.6,0.7222,0.00013,21.63423]
[1776891063009,41.35,78512.2,38.6,0.72218,0.00013,21.63482]
[1776891066033,41.35,78508.66,38.6,0.72175,0.00013,21.65036]
[1776891071068,41.35,78506.51,38.6,0.7215,0.00013,21.65926]
[1776891077110,41.34,78508.26,38.6,0.72174,0.00013,21.65048]
[1776891079123,41.34,78511.28,38.6,0.72213,0.00013,21.63661]
[1776891084158,41.33,78509.76,38.6,0.72196,0.00013,21.64278]
[1776891086173,41.33,78505.02,38.6,0.72137,0.00013,21.66382]
[1776891091208,41.33,78508.29,38.6,0.72182,0.00013,21.64427]
[1776891096243,41.32,78509.38,38.6,0.72198,0.00013,21.63866]
[1776891101278,41.32,78509.84,38.6,0.72206,0.00013,21.63593]
[1776891109335,41.31,78510.31,38.6,0.72214,0.00013,21.6328]
[1776891114370,41.31,78508.51,38.6,0.72193,0.00013,21.64026]
[1776891119407,41.31,78506.3,38.6,0.72168,0.00013,21.6494]
[1776891123629,41.3,78505.6,38.6,0.7216,0.00013,21.65212]
[1776891124443,41.3,78499.32,38.6,0.72081,0.00013,21.68006]
[1776891124742,41.3,78499.32,38.6,0.72081,0.00013,21.68006]
[1776891125450,41.3,78496.51,38.6,0.72046,0.00013,21.69249]
[1776891127449,41.3,78497.05,38.6,0.72054,0.00013,21.68988]
[1776891132499,41.29,78497.08,38.6,0.72057,0.00013,21.68868]
[1776891137534,41.29,78496.44,38.6,0.72051,0.00013,21.69064]
[1776891139548,41.29,78491.03,38.6,0.71983,0.00013,21.7148]
[1776891140555,41.29,78482.99,38.6,0.71881,0.00013,21.75079]
[1776891141425,41.29,78482.99,38.6,0.71881,0.00013,21.75079]
[1776891144583,41.29,78474.59,38.6,0.71774,0.00013,21.78835]
[1776891149618,41.29,78473.12,38.6,0.71755,0.00013,21.79499]
[1776891150659,41.29,78473.12,38.6,0.71755,0.00013,21.79499]
[1776891151632,41.29,78466.95,38.6,0.7168,0.00013,21.81803]
[1776891151960,41.29,78466.95,38.6,0.7168,0.00013,21.81803]
[1776891151969,41.29,78466.95,38.6,0.7168,0.00013,21.81803]
[1776891152021,41.29,78466.95,38.6,0.7168,0.00013,21.81803]
[1776891152639,41.29,78466.67,38.6,0.71676,0.00013,21.81927]
[1776891153453,41.29,78466.67,38.6,0.71676,0.00013,21.81927]
[1776891158681,41.29,78465.97,38.6,0.71667,0.00013,21.82231]
[1776891161701,41.29,78470.81,38.6,0.71729,0.00013,21.80087]
[1776891167262,41.29,78470.78,38.6,0.71729,0.00013,21.80106]
[1776891167743,41.29,78475.66,38.6,0.7179,0.00013,21.77945]
[1776891169986,41.29,78476.29,38.6,0.71798,0.00013,21.7767]
[1776891170779,41.29,78486.91,38.6,0.71933,0.00013,21.72951]
[1776891172787,41.29,78488.56,38.6,0.71953,0.00013,21.72235]
[1776891177823,41.29,78487.83,38.6,0.71942,0.00013,21.72618]
[1776891182917,41.3,78487.91,38.6,0.71942,0.00013,21.72622]
[1776891185579,41.3,78487.7,38.6,0.71939,0.00013,21.72737]
[1776891186886,41.3,78478.86,38.6,0.71826,0.00013,21.76702]
[1776891187893,41.3,78482.62,38.6,0.71874,0.00013,21.75035]
[1776891192928,41.3,78484.69,38.6,0.71899,0.00013,21.74151]
[1776891194942,41.3,78478.2,38.6,0.71816,0.00013,21.77054]
[1776891195949,41.3,78473.88,38.6,0.71761,0.00013,21.78976]
[1776891199439,41.3,78473.99,38.6,0.71763,0.00013,21.78933]
[1776891205013,41.31,78475.7,38.6,0.71784,0.00013,21.78195]
[1776891209042,41.31,78484.8,38.6,0.71899,0.00013,21.74164]
[1776891212063,41.31,78477.75,38.6,0.71811,0.00013,21.76922]
[1776891217098,41.31,78478.43,38.6,0.71819,0.00013,21.76644]
[1776891219112,41.31,78474.82,38.6,0.71773,0.00013,21.78256]
[1776891222395,41.31,78472.01,38.6,0.71737,0.00013,21.79508]
[1776891223140,41.31,78466.67,38.6,0.71669,0.00013,21.81874]
[1776891227169,41.31,78463.74,38.6,0.71632,0.00013,21.83164]
[1776891232204,41.31,78463.43,38.6,0.71628,0.00013,21.83295]
[1776891237238,41.31,78466.41,38.6,0.71666,0.00013,21.81978]
[1776891242274,41.31,78467.71,38.6,0.71683,0.00013,21.81405]
[1776891247309,41.31,78468.65,38.6,0.71695,0.00013,21.80993]
[1776891250330,41.31,78465.63,38.6,0.71656,0.00013,21.8233]
[1776891255365,41.31,78466.52,38.6,0.71668,0.00013,21.81936]
[1776891260400,41.31,78466.04,38.6,0.71661,0.00013,21.82147]
[1776891265435,41.31,78464.89,38.6,0.71647,0.00013,21.82654]
[1776891270470,41.31,78462.68,38.6,0.71619,0.00013,21.83626]
[1776891275505,41.31,78463.24,38.6,0.71629,0.00013,21.8297]
[1776891281547,41.31,78466.06,38.6,0.71665,0.00013,21.81722]
[1776891283272,41.31,78466.06,38.6,0.71665,0.00013,21.81722]
[1776891288597,41.31,78466.19,38.6,0.71666,0.00013,21.81664]
[1776891293632,41.31,78465.42,38.6,0.71657,0.00013,21.82005]
[1776891298666,41.31,78463.62,38.6,0.71634,0.00013,21.82795]
[1776891303702,41.31,78462.94,38.6,0.71625,0.00013,21.8309]
[1776891308737,41.31,78462.98,38.6,0.71626,0.00013,21.83068]
[1776891313772,41.31,78464.83,38.6,0.71649,0.00013,21.82249]
[1776891318807,41.31,78464.12,38.6,0.7164,0.00013,21.82565]
[1776891323842,41.31,78464.21,38.6,0.71641,0.00013,21.82526]
[1776891328877,41.31,78459.38,38.6,0.7158,0.00013,21.84657]
[1776891333912,41.31,78456.59,38.6,0.71547,0.00013,21.85469]
[1776891339953,41.31,78456.69,38.6,0.71549,0.00013,21.85407]
[1776891340961,41.31,78460.26,38.6,0.71595,0.00013,21.83833]
[1776891345996,41.31,78458.91,38.6,0.71578,0.00013,21.84419]
[1776891351031,41.31,78456.84,38.6,0.71552,0.00013,21.85319]
[1776891356066,41.3,78454.39,38.6,0.71521,0.00013,21.86381]
[1776891359088,41.3,78458.74,38.6,0.71577,0.00013,21.84457]
[1776891365130,41.3,78457.16,38.6,0.71557,0.00013,21.85141]
[1776891370165,41.3,78454.45,38.6,0.71523,0.00013,21.86318]
[1776891375201,41.3,78454.68,38.6,0.71526,0.00013,21.86199]
[1776891380673,41.3,78456.76,38.6,0.71553,0.00013,21.85271]
[1776891386276,41.3,78456.53,38.6,0.7155,0.00013,21.85355]
[1776891392319,41.3,78456.12,38.6,0.71548,0.00013,21.85117]
[1776891397354,41.3,78455.64,38.6,0.71542,0.00013,21.85316]
[1776891400180,41.3,78455.81,38.6,0.71545,0.00013,21.85239]
[1776891400338,41.3,78455.81,38.6,0.71545,0.00013,21.85239]
[1776891400637,41.3,78455.81,38.6,0.71545,0.00013,21.85239]
[1776891400717,41.3,78452.02,38.6,0.71496,0.00013,21.86895]
[1776891401736,41.3,78452.02,38.6,0.71496,0.00013,21.86895]
[1776891401803,41.3,78448.5,38.6,0.71451,0.00013,21.88462]
[1776891404393,41.3,78445.93,38.6,0.71417,0.00013,21.89609]
[1776891405233,41.3,78446.15,38.6,0.7142,0.00013,21.8952]
[1776891408434,41.3,78451.15,38.6,0.71483,0.00013,21.87356]
[1776891409441,41.3,78455.44,38.6,0.71538,0.00013,21.85481]
[1776891412127,41.3,78454.94,38.6,0.71531,0.00013,21.85712]
[1776891412462,41.3,78455.49,38.6,0.71537,0.00013,21.85493]
[1776891417497,41.31,78450.36,38.6,0.7147,0.00013,21.87799]
[1776891418504,41.31,78445.84,38.6,0.71413,0.00013,21.89774]
[1776891423539,41.31,78448.51,38.6,0.71448,0.00013,21.88573]
[1776891428574,41.3,78447.9,38.6,0.71441,0.00013,21.88811]
[1776891433609,41.3,78449.13,38.6,0.71457,0.00013,21.88243]
[1776891434615,41.3,78455.32,38.6,0.71537,0.00013,21.8552]
[1776891435623,41.3,78459.73,38.6,0.71593,0.00013,21.83574]
[1776891437637,41.3,78466.79,38.6,0.71683,0.00013,21.80455]
[1776891442672,41.3,78466.78,38.6,0.71682,0.00013,21.80472]
[1776891447706,41.3,78466.89,38.6,0.71683,0.00013,21.80437]
[1776891452742,41.3,78467.0,38.6,0.71687,0.00013,21.79997]
[1776891455772,41.3,78467.03,38.6,0.71687,0.00013,21.79988]
[1776891456770,41.3,78477.17,38.6,0.71816,0.00013,21.75501]
[1776891458783,41.3,78479.67,38.6,0.71847,0.00013,21.74404]
[1776891465833,41.31,78483.39,38.6,0.71894,0.00013,21.72779]
[1776891466840,41.31,78486.26,38.6,0.71931,0.00013,21.7148]
[1776891470868,41.3,78489.15,38.6,0.71969,0.00013,21.70115]
[1776891475918,41.3,78489.54,38.6,0.71976,0.00013,21.69855]
[1776891477932,41.29,78493.12,38.6,0.72022,0.00013,21.68219]
[1776891480327,41.29,78493.34,38.6,0.72026,0.00013,21.6809]
[1776891480953,41.29,78500.2,38.6,0.72113,0.00013,21.64997]
[1776891481959,41.29,78503.38,38.6,0.72154,0.00013,21.63555]
[1776891482967,41.29,78500.69,38.6,0.7212,0.00013,21.64755]
[1776891488006,41.29,78498.32,38.6,0.72092,0.00013,21.6576]
[1776891493037,41.28,78500.22,38.6,0.72117,0.00013,21.64848]
[1776891498072,41.28,78500.15,38.6,0.72118,0.00013,21.64827]
[1776891505121,41.28,78501.39,38.6,0.72135,0.00013,21.64199]
[1776891510156,41.27,78501.5,38.6,0.72138,0.00013,21.64102]
[1776891517961,41.27,78499.16,38.6,0.72112,0.00013,21.6471]
[1776891519283,41.27,78501.81,38.6,0.72146,0.00013,21.63478]
[1776891519612,41.27,78504.81,38.6,0.72185,0.00013,21.62118]
[1776891520927,41.27,78500.11,38.6,0.72126,0.00013,21.64219]
[1776891522378,41.27,78499.77,38.6,0.72121,0.00013,21.64372]
[1776891522466,41.27,78497.08,38.6,0.72088,0.00013,21.65572]
[1776891523247,41.27,78488.43,38.6,0.71978,0.00013,21.6944]
[1776891524254,41.26,78483.98,38.6,0.71922,0.00013,21.71414]
[1776891529293,41.27,78482.0,38.6,0.71896,0.00013,21.72363]
[1776891534107,41.27,78480.93,38.6,0.71881,0.00013,21.72873]
[1776891534340,41.27,78475.31,38.6,0.7181,0.00013,21.75375]
[1776891535656,41.27,78469.13,38.6,0.71732,0.00013,21.78103]
[1776891536348,41.27,78460.72,38.6,0.71624,0.00013,21.81831]
[1776891537355,41.27,78456.68,38.6,0.71573,0.00013,21.83616]
[1776891539371,41.27,78450.18,38.6,0.7149,0.00013,21.86476]
[1776891540680,41.27,78445.13,38.6,0.71425,0.00013,21.88689]
[1776891546420,41.27,78446.27,38.6,0.71441,0.00013,21.88161]
[1776891548434,41.27,78451.18,38.6,0.71504,0.00013,21.85997]
[1776891551455,41.27,78455.66,38.6,0.71561,0.00013,21.8402]
[1776891556491,41.27,78455.1,38.6,0.71554,0.00013,21.84266]
[1776891564547,41.27,78454.92,38.6,0.71552,0.00013,21.8434]
[1776891567568,41.27,78451.65,38.6,0.7151,0.00013,21.85774]
[1776891572603,41.27,78452.49,38.6,0.71524,0.00013,21.84991]
[1776891577640,41.27,78451.98,38.6,0.71517,0.00013,21.85207]
[1776891582677,41.26,78452.8,38.6,0.71528,0.00013,21.84837]
[1776891587711,41.26,78455.23,38.6,0.71559,0.00013,21.83763]
[1776891596775,41.26,78455.44,38.6,0.71562,0.00013,21.83665]
[1776891600818,41.26,78452.51,38.6,0.71525,0.00013,21.84952]
[1776891601822,41.26,78448.03,38.6,0.71467,0.00013,21.8692]
[1776891604709,41.26,78448.78,38.6,0.71477,0.00013,21.86585]
[1776891604842,41.26,78448.28,38.6,0.71471,0.00013,21.868]
[1776891606857,41.26,78459.54,38.6,0.71615,0.00013,21.81836]
[1776891610109,41.26,78460.24,38.6,0.71624,0.00013,21.81524]
[1776891610142,41.26,78460.24,38.6,0.71624,0.00013,21.81524]
[1776891610116,41.26,78463.64,38.6,0.71667,0.00013,21.80025]
[1776891610885,41.26,78472.95,38.6,0.71786,0.00013,21.75898]
[1776891612713,41.26,78473.67,38.6,0.71795,0.00013,21.75582]
[1776891612899,41.26,78472.61,38.6,0.71781,0.00013,21.7606]
[1776891620955,41.27,78471.01,38.6,0.71759,0.00013,21.76832]
[1776891624983,41.27,78479.99,38.6,0.71873,0.00013,21.72838]
[1776891626997,41.27,78483.95,38.6,0.71924,0.00013,21.71035]
[1776891628005,41.26,78491.08,38.6,0.72015,0.00013,21.67829]
[1776891633039,41.26,78495.44,38.6,0.72075,0.00013,21.65406]
[1776891638073,41.26,78499.27,38.6,0.72124,0.00013,21.63631]
[1776891641094,41.26,78502.07,38.6,0.7216,0.00013,21.62343]
[1776891646130,41.25,78495.24,38.6,0.72075,0.00013,21.65376]
[1776891651165,41.25,78495.92,38.6,0.72085,0.00013,21.65013]
[1776891656201,41.25,78499.17,38.6,0.72128,0.00013,21.635]
[1776891661239,41.24,78499.17,38.6,0.72129,0.00013,21.63457]
[1776891666275,41.24,78497.95,38.6,0.72115,0.00013,21.63959]
[1776891670373,41.24,78497.91,38.6,0.72114,0.00013,21.63968]
[1776891670396,41.24,78497.91,38.6,0.72114,0.00013,21.63968]
[1776891670454,41.24,78492.45,38.6,0.72046,0.00013,21.66393]
[1776891671311,41.24,78487.01,38.6,0.71978,0.00013,21.6882]
[1776891672700,41.24,78487.01,38.6,0.71978,0.00013,21.6882]
[1776891672801,41.24,78485.11,38.6,0.71954,0.00013,21.69655]
[1776891678360,41.23,78484.03,38.6,0.71943,0.00013,21.70042]
[1776891683395,41.23,78478.82,38.6,0.71879,0.00013,21.72281]
[1776891688430,41.22,78475.19,38.6,0.71836,0.00013,21.73798]
[1776891691452,41.22,78472.42,38.6,0.71803,0.00013,21.74625]
[1776891700515,41.22,78473.22,38.6,0.71811,0.00013,21.7434]
[1776891702530,41.22,78478.56,38.6,0.71879,0.00013,21.71946]
[1776891703536,41.22,78483.42,38.6,0.71942,0.00013,21.69755]
[1776891709853,41.22,78483.4,38.6,0.71942,0.00013,21.69731]
[1776891710308,41.22,78483.42,38.6,0.71944,0.00013,21.69654]
[1776891711012,41.22,78483.42,38.6,0.71944,0.00013,21.69654]
[1776891711082,41.22,78495.01,38.6,0.72092,0.00013,21.64424]
[1776891711591,41.22,78500.78,38.6,0.72165,0.00013,21.61825]
[1776891712713,41.22,78500.78,38.6,0.72165,0.00013,21.61825]
[1776891718256,41.21,78502.12,38.6,0.72183,0.00013,21.61185]
[1776891718645,41.21,78509.69,38.6,0.72279,0.00013,21.57738]
[1776891724689,41.21,78511.99,38.6,0.72309,0.00013,21.56674]
[1776891728718,41.21,78515.03,38.6,0.72348,0.00013,21.55281]
[1776891733753,41.21,78517.12,38.6,0.72374,0.00013,21.54323]
[1776891737781,41.21,78520.99,38.6,0.72423,0.00013,21.52558]
[1776891741812,41.21,78524.5,38.6,0.72467,0.00013,21.50961]
[1776891747855,41.21,78524.63,38.6,0.72468,0.00013,21.50916]
[1776891753017,41.21,78525.4,38.6,0.7248,0.00013,21.50166]
[1776891753025,41.21,78525.4,38.6,0.7248,0.00013,21.50166]
[1776891754077,41.21,78527.93,38.6,0.72512,0.00013,21.49017]
[1776891754163,41.21,78543.39,38.6,0.72706,0.00013,21.41941]
[1776891755965,41.21,78545.89,38.6,0.72737,0.00013,21.40791]
[1776891765981,41.22,78549.83,38.6,0.72783,0.00012,21.39113]
[1776891767919,41.22,78551.77,38.6,0.72807,0.00012,21.3823]
[1776891769002,41.22,78561.55,38.6,0.72928,0.00012,21.33736]
[1776891774037,41.23,78561.28,38.6,0.72922,0.00012,21.33955]
[1776891780078,41.23,78562.05,38.6,0.72929,0.00012,21.33718]
[1776891786121,41.24,78561.86,38.6,0.72923,0.00012,21.33947]
[1776891788135,41.24,78558.2,38.6,0.72876,0.00012,21.35679]
[1776891793170,41.25,78554.82,38.6,0.72832,0.00012,21.37328]
[1776891798205,41.25,78554.59,38.6,0.72827,0.00012,21.37515]
[1776891810289,41.26,78554.14,38.6,0.72816,0.00012,21.37915]
[1776891821366,41.27,78554.32,38.6,0.72817,0.00012,21.37601]
[1776891826401,41.28,78554.37,38.6,0.72815,0.00012,21.3766]
[1776891833450,41.28,78553.42,38.6,0.72801,0.00012,21.38212]
[1776891835463,41.29,78546.66,38.6,0.72715,0.00012,21.41351]
[1776891836792,41.29,78546.66,38.6,0.72715,0.00012,21.41351]
[1776891848567,41.29,78544.5,38.6,0.72685,0.00013,21.42484]
[1776891852595,41.3,78541.75,38.6,0.72649,0.00013,21.43782]
[1776891859644,41.3,78541.64,38.6,0.72647,0.00013,21.43887]
[1776891860651,41.3,78544.73,38.6,0.72685,0.00012,21.42478]
[1776891861658,41.3,78547.73,38.6,0.72722,0.00012,21.4111]
[1776891862665,41.3,78551.32,38.6,0.72767,0.00012,21.39471]
[1776891865990,41.3,78552.21,38.6,0.72777,0.00012,21.39086]
[1776891870695,41.3,78552.93,38.6,0.72785,0.00012,21.38793]
[1776891870721,41.31,78556.71,38.6,0.72831,0.00012,21.37092]
[1776891876763,41.31,78558.09,38.6,0.7285,0.00012,21.36118]
[1776891884271,41.31,78558.11,38.6,0.72849,0.00012,21.36142]
[1776891886325,41.31,78558.11,38.6,0.72848,0.00012,21.36197]
[1776891886425,41.32,78559.85,38.6,0.72869,0.00012,21.35418]
[1776891886833,41.32,78571.28,38.6,0.73011,0.00012,21.30133]
[1776891887840,41.31,78572.96,38.6,0.73032,0.00012,21.29343]
[1776891893883,41.31,78574.92,38.6,0.73058,0.00012,21.28376]
[1776891900931,41.31,78570.06,38.6,0.72999,0.00012,21.30571]
[1776891901939,41.31,78625.45,38.6,0.73683,0.00012,21.04599]
[1776891902947,41.31,78569.1,38.6,0.72987,0.00012,21.31018]
[1776891903953,41.31,78568.96,38.6,0.72985,0.00012,21.31069]
[1776891905967,41.31,78572.37,38.6,0.73029,0.00012,21.29462]
[1776891915030,41.3,78572.52,38.6,0.73033,0.00012,21.29287]
[1776891916037,41.3,78568.84,38.6,0.72988,0.00012,21.30981]
[1776891923090,41.29,78567.9,38.6,0.72978,0.00012,21.31321]
[1776891934167,41.29,78569.96,38.6,0.7301,0.00012,21.29815]
[1776891940209,41.28,78567.67,38.6,0.72984,0.00012,21.30799]
[1776891945244,41.28,78567.53,38.6,0.72984,0.00012,21.30799]
[1776891952293,41.27,78568.6,38.6,0.72999,0.00012,21.30205]
[1776891957328,41.27,78566.97,38.6,0.72981,0.00012,21.30903]
[1776891962363,41.27,78567.47,38.6,0.72988,0.00012,21.30613]
[1776891971426,41.26,78568.39,38.6,0.73002,0.00012,21.3009]
[1776891976461,41.26,78569.75,38.6,0.7302,0.00012,21.29408]
[1776891979482,41.26,78572.46,38.6,0.73055,0.00012,21.28121]
[1776891985524,41.26,78574.03,38.6,0.73076,0.00012,21.27339]
[1776891987841,41.25,78575.59,38.6,0.73095,0.00012,21.26598]
[1776891987844,41.25,78575.59,38.6,0.73095,0.00012,21.26598]
[1776891988546,41.25,78581.04,38.6,0.73163,0.00012,21.2405]
[1776891993911,41.25,78579.49,38.6,0.73147,0.00012,21.24344]
[1776891995070,41.25,78579.67,38.6,0.7315,0.00012,21.24255]
[1776891995136,41.25,78591.03,38.6,0.7329,0.00012,21.18939]
[1776891995595,41.25,78599.23,38.6,0.73393,0.00012,21.15055]
[1776891996944,41.25,78599.23,38.6,0.73393,0.00012,21.15055]
[1776891999982,41.25,78601.37,38.6,0.73421,0.00012,21.13958]
[1776892001030,41.24,78601.03,38.6,0.73418,0.00012,21.14088]
[1776892006672,41.24,78604.38,38.6,0.73463,0.00012,21.12356]
[1776892011706,41.23,78599.95,38.6,0.73409,0.00012,21.14422]
[1776892012689,41.23,78599.95,38.6,0.73409,0.00012,21.14422]
[1776892012714,41.24,78600.17,38.6,0.73411,0.00012,21.14324]
[1776892018226,41.24,78599.76,38.6,0.73406,0.00012,21.14535]
[1776892018328,41.24,78599.21,38.6,0.73399,0.00012,21.14798]
[1776892019763,41.24,78594.82,38.6,0.73345,0.00012,21.16867]
[1776892025805,41.24,78595.08,38.6,0.73348,0.00012,21.16751]
[1776892030839,41.24,78594.59,38.6,0.73342,0.00012,21.16984]
[1776892034869,41.24,78585.26,38.6,0.73226,0.00012,21.21356]
[1776892037890,41.24,78580.54,38.6,0.73168,0.00012,21.23545]
[1776892042928,41.23,78586.21,38.6,0.73239,0.00012,21.20855]
[1776892043934,41.23,78591.26,38.6,0.73302,0.00012,21.18484]
[1776892049977,41.23,78590.31,38.6,0.73291,0.00012,21.18916]
[1776892054006,41.23,78584.42,38.6,0.73221,0.00012,21.21253]
[1776892059040,41.23,78581.46,38.6,0.73185,0.00012,21.22607]
[1776892062062,41.23,78577.93,38.6,0.73141,0.00012,21.24261]
[1776892067096,41.23,78577.37,38.6,0.73133,0.00012,21.24562]
[1776892072131,41.24,78575.01,38.6,0.73101,0.00012,21.25759]
[1776892077167,41.24,78575.64,38.6,0.73106,0.00012,21.25561]
[1776892082202,41.25,78576.03,38.6,0.73109,0.00012,21.25478]
[1776892087238,41.25,78575.53,38.6,0.731,0.00012,21.25814]
[1776892092272,41.26,78576.41,38.6,0.73108,0.00012,21.2551]
[1776892097307,41.27,78576.18,38.6,0.73103,0.00012,21.25724]
[1776892105363,41.28,78579.4,38.6,0.73138,0.00012,21.24396]
[1776892110399,41.28,78580.54,38.6,0.73152,0.00012,21.23894]
[1776892114931,41.28,78580.62,38.6,0.73156,0.00012,21.23427]
[1776892116164,41.28,78582.03,38.6,0.73174,0.00012,21.22765]
[1776892121475,41.27,78582.86,38.6,0.73185,0.00012,21.22344]
[1776892127425,41.27,78582.74,38.6,0.73184,0.00012,21.22382]
[1776892132642,41.27,78582.5,38.6,0.73181,0.00012,21.22475]
[1776892133941,41.27,78582.75,38.6,0.73185,0.00012,21.22338]
[1776892143635,41.27,78583.31,38.6,0.73193,0.00012,21.22026]
[1776892149677,41.27,78584.23,38.6,0.73205,0.00012,21.21568]
[1776892155720,41.26,78584.25,38.6,0.73206,0.00012,21.2153]
[1776892160756,41.26,78584.2,38.6,0.73206,0.00012,21.21528]
[1776892165791,41.26,78583.48,38.6,0.73198,0.00012,21.21839]
[1776892171833,41.26,78583.38,38.6,0.732,0.00012,21.21444]
[1776892176869,41.26,78584.11,38.6,0.7321,0.00012,21.21079]
[1776892181575,41.26,78584.1,38.6,0.7321,0.00012,21.21079]
[1776892182708,41.26,78584.1,38.6,0.7321,0.00012,21.21061]
[1776892188953,41.26,78584.01,38.6,0.7321,0.00012,21.21072]
[1776892190967,41.26,78589.06,38.6,0.73273,0.00012,21.18701]
[1776892191974,41.25,78602.78,38.6,0.73443,0.00012,21.12221]
[1776892192981,41.25,78605.55,38.6,0.73478,0.00012,21.10886]
[1776892199023,41.24,78606.05,38.6,0.73489,0.00012,21.10475]
[1776892201037,41.24,78603.05,38.6,0.73453,0.00012,21.11832]
[1776892202044,41.24,78596.66,38.6,0.73375,0.00012,21.14817]
[1776892207080,41.23,78598.1,38.6,0.73395,0.00012,21.14016]
[1776892215139,41.22,78598.14,38.6,0.73401,0.00012,21.13793]
[1776892218160,41.22,78601.31,38.6,0.73442,0.00012,21.12215]
[1776892224213,41.21,78603.68,38.6,0.73476,0.00012,21.10909]
[1776892229248,41.2,78603.22,38.6,0.73474,0.00012,21.10972]
[1776892232695,41.2,78603.22,38.6,0.73474,0.00012,21.10972]
[1776892232794,41.19,78603.3,38.6,0.73481,0.00012,21.10401]
[1776892238088,41.19,78603.71,38.6,0.73489,0.00012,21.10086]
[1776892239234,41.18,78603.71,38.6,0.7349,0.00012,21.10055]
[1776892249388,41.17,78603.65,38.6,0.73497,0.00012,21.09755]
[1776892255430,41.16,78603.71,38.6,0.73502,0.00012,21.0955]
[1776892260465,41.15,78603.66,38.6,0.73505,0.00012,21.09428]
[1776892272550,41.13,78603.64,38.6,0.73514,0.00012,21.09095]
[1776892277585,41.13,78604.73,38.6,0.73531,0.00012,21.08438]
[1776892282620,41.12,78604.43,38.6,0.73531,0.00012,21.08416]
[1776892290799,41.11,78604.74,38.6,0.73537,0.00012,21.0816]
[1776892291683,41.1,78599.77,38.6,0.73482,0.00012,21.09976]
[1776892292690,41.1,78596.92,38.6,0.73447,0.00012,21.113]
[1776892297698,41.1,78597.76,38.6,0.7346,0.00012,21.10804]
[1776892305781,41.09,78597.8,38.6,0.73466,0.00012,21.10566]
[1776892315851,41.07,78597.76,38.6,0.73471,0.00012,21.10343]
[1776892316858,41.07,78600.72,38.6,0.73509,0.00012,21.08917]
[1776892317467,41.07,78600.72,38.6,0.73509,0.00012,21.08917]
[1776892317865,41.07,78609.87,38.6,0.73622,0.00012,21.04566]
[1776892318871,41.07,78619.29,38.6,0.73739,0.00012,21.00052]
[1776892323907,41.07,78619.76,38.6,0.73747,0.00012,20.99736]
[1776892327935,41.06,78623.75,38.6,0.73798,0.00012,20.97758]
[1776892332970,41.06,78622.82,38.6,0.73788,0.00012,20.9813]
[1776892338004,41.06,78623.13,38.6,0.73794,0.00012,20.97912]
[1776892343039,41.05,78614.85,38.6,0.73693,0.00012,21.01804]
[1776892346061,41.05,78610.71,38.6,0.73643,0.00012,21.03727]
[1776892351096,41.04,78609.64,38.6,0.73635,0.00012,21.03732]
[1776892357139,41.04,78610.66,38.6,0.7365,0.00012,21.03134]
[1776892363181,41.03,78609.27,38.6,0.73636,0.00012,21.03684]
[1776892368216,41.03,78609.46,38.6,0.73641,0.00012,21.03498]
[1776892373253,41.02,78609.59,38.6,0.73645,0.00012,21.03339]
[1776892380302,41.02,78611.18,38.6,0.73668,0.00012,21.02446]
[1776892383323,41.01,78608.22,38.6,0.73632,0.00012,21.03804]
[1776892384207,41.01,78608.22,38.6,0.73632,0.00012,21.03804]
[1776892384330,41.01,78604.82,38.6,0.73591,0.00012,21.05403]
[1776892386344,41.01,78600.08,38.6,0.73532,0.00012,21.07657]
[1776892391379,41.01,78599.04,38.6,0.73519,0.00012,21.08137]
[1776892393393,41.01,78596.11,38.6,0.73483,0.00012,21.09521]
[1776892398428,41.01,78593.53,38.6,0.73452,0.00012,21.10719]
[1776892401449,41.01,78589.21,38.6,0.73398,0.00012,21.1276]
[1776892402456,41.01,78586.52,38.6,0.73365,0.00012,21.14037]
[1776892404470,41.01,78592.54,38.6,0.7344,0.00012,21.11184]
[1776892412535,41.01,78595.04,38.6,0.73474,0.00012,21.09579]
[1776892418577,41.01,78595.68,38.6,0.73481,0.00012,21.09322]
[1776892420592,41.01,78602.47,38.6,0.73564,0.00012,21.06112]
[1776892425626,41.02,78600.96,38.6,0.73544,0.00012,21.06889]
[1776892426633,41.02,78597.62,38.6,0.73503,0.00012,21.08485]
[1776892431668,41.02,78594.48,38.6,0.73463,0.00012,21.10013]
[1776892436703,41.02,78595.99,38.6,0.73481,0.00012,21.09328]
[1776892444759,41.02,78594.99,38.6,0.73467,0.00012,21.09855]
[1776892449794,41.02,78594.86,38.6,0.73465,0.00012,21.09947]
[1776892454829,41.03,78594.16,38.6,0.73455,0.00012,21.10313]
[1776892459864,41.03,78593.58,38.6,0.73447,0.00012,21.10615]
[1776892464899,41.03,78592.38,38.6,0.73432,0.00012,21.11207]
[1776892469934,41.03,78593.67,38.6,0.73447,0.00012,21.1062]
[1776892473962,41.03,78599.58,38.6,0.73523,0.00012,21.07427]
[1776892474969,41.03,78605.41,38.6,0.73595,0.00012,21.04664]
[1776892480006,41.03,78605.05,38.6,0.73591,0.00012,21.0482]
[1776892485040,41.02,78604.81,38.6,0.73591,0.00012,21.04806]
[1776892487053,41.02,78609.44,38.6,0.73649,0.00012,21.02551]
[1776892494695,41.02,78609.49,38.6,0.7365,0.00012,21.02504]
[1776892494796,41.01,78609.49,38.6,0.73654,0.00012,21.0237]
[1776892500145,41.01,78608.03,38.6,0.73639,0.00012,21.02936]
[1776892505180,41.0,78605.95,38.6,0.73616,0.00012,21.0382]
[1776892510215,41.0,78604.84,38.6,0.73605,0.00012,21.04239]
[1776892515791,40.99,78604.91,38.6,0.73608,0.00012,21.04119]
[1776892516257,40.99,78617.22,38.6,0.73761,0.00012,20.98195]
[1776892518271,40.99,78619.0,38.6,0.73784,0.00012,20.97313]
[1776892523306,40.98,78619.71,38.6,0.73794,0.00012,20.96908]
[1776892525320,40.98,78616.11,38.6,0.7375,0.00012,20.98608]
[1776892530355,40.98,78616.41,38.6,0.73756,0.00012,20.98398]
[1776892536397,40.98,78616.41,38.6,0.7376,0.00012,20.97912]
[1776892542440,40.97,78616.68,38.6,0.73765,0.00012,20.97714]
[1776892548482,40.97,78616.58,38.6,0.73765,0.00012,20.97699]
[1776892553517,40.97,78614.45,38.6,0.7374,0.00012,20.98664]
[1776892558552,40.96,78614.7,38.6,0.73745,0.00012,20.98487]
[1776892563586,40.96,78614.71,38.6,0.73746,0.00012,20.98425]
[1776892568621,40.96,78614.73,38.6,0.73748,0.00012,20.98359]
[1776892573657,40.95,78614.63,38.6,0.73748,0.00012,20.9835]
[1776892578692,40.95,78614.77,38.6,0.73751,0.00012,20.98226]
[1776892581713,40.95,78609.51,38.6,0.73687,0.00012,21.0071]
[1776892582720,40.95,78606.97,38.6,0.73656,0.00012,21.0191]
[1776892584686,40.95,78608.21,38.6,0.73672,0.00012,21.01302]
[1776892584734,40.95,78608.09,38.6,0.73671,0.00012,21.01345]
[1776892589769,40.94,78609.33,38.6,0.73688,0.00012,21.00679]
[1776892591783,40.94,78613.93,38.6,0.73748,0.00012,20.98038]
[1776892596818,40.94,78614.98,38.6,0.73763,0.00012,20.97476]
[1776892599196,40.94,78614.98,38.6,0.73763,0.00012,20.97476]
[1776892600245,40.94,78614.98,38.6,0.73763,0.00012,20.9744]
[1776892605881,40.93,78614.96,38.6,0.73765,0.00012,20.97375]
[1776892611923,40.93,78615.05,38.6,0.73768,0.00012,20.97257]
[1776892617965,40.93,78615.93,38.6,0.73781,0.00012,20.96759]
[1776892622999,40.92,78616.28,38.6,0.73787,0.00012,20.96518]
[1776892623819,40.92,78616.28,38.6,0.73787,0.00012,20.96518]
[1776892624009,40.92,78618.88,38.6,0.73819,0.00012,20.95256]
[1776892625015,40.92,78622.03,38.6,0.73858,0.00012,20.9373]
[1776892630050,40.92,78622.61,38.6,0.73867,0.00012,20.93407]
[1776892635085,40.92,78622.69,38.6,0.73869,0.00012,20.93327]
[1776892640120,40.91,78620.13,38.6,0.73838,0.00012,20.94517]
[1776892645155,40.91,78620.22,38.6,0.7384,0.00012,20.94429]
[1776892651197,40.91,78621.2,38.6,0.73856,0.00012,20.93498]
[1776892656232,40.91,78621.42,38.6,0.7386,0.00012,20.93356]
[1776892661267,40.91,78621.96,38.6,0.73867,0.00012,20.93063]
[1776892666302,40.91,78621.56,38.6,0.73863,0.00012,20.93223]
[1776892668917,40.91,78621.56,38.6,0.73863,0.00012,20.93223]
[1776892669960,40.9,78621.56,38.6,0.73864,0.00012,20.9321]
[1776892670823,40.9,78621.4,38.6,0.73862,0.00012,20.9328]
[1776892673555,40.9,78621.56,38.6,0.73864,0.00012,20.93184]
[1776892679396,40.9,78621.84,38.6,0.73869,0.00012,20.93006]
[1776892684431,40.9,78621.17,38.6,0.73861,0.00012,20.93299]
[1776892694502,40.9,78620.01,38.6,0.73848,0.00012,20.93796]
[1776892696515,40.9,78617.19,38.6,0.73814,0.00012,20.9514]
[1776892698529,40.89,78613.78,38.6,0.73772,0.00012,20.96761]
[1776892703564,40.89,78613.6,38.6,0.73771,0.00012,20.96797]
[1776892706817,40.89,78613.88,38.6,0.73775,0.00012,20.96642]
[1776892706893,40.89,78613.88,38.6,0.73775,0.00012,20.96632]
[1776892707592,40.89,78609.02,38.6,0.73715,0.00012,20.98955]
[1776892710613,40.89,78606.48,38.6,0.73685,0.00012,21.00132]
[1776892712627,40.89,78600.09,38.6,0.73609,0.00012,21.0275]
[1776892713505,40.89,78600.09,38.6,0.73609,0.00012,21.0275]
[1776892713635,40.89,78594.13,38.6,0.73535,0.00012,21.056]
[1776892715649,40.88,78591.29,38.6,0.735,0.00012,21.06912]
[1776892720684,40.88,78590.12,38.6,0.73488,0.00012,21.07359]
[1776892735174,40.87,78588.84,38.6,0.73475,0.00012,21.07876]
[1776892738810,40.86,78603.23,38.6,0.73662,0.00012,21.00671]
[1776892739817,40.86,78603.6,38.6,0.73667,0.00012,21.00477]
[1776892744852,40.85,78603.68,38.6,0.7367,0.00012,21.00356]
[1776892749887,40.85,78603.34,38.6,0.73668,0.00012,21.00436]
[1776892750894,40.85,78596.44,38.6,0.73583,0.00012,21.03722]
[1776892751901,40.85,78593.15,38.6,0.73542,0.00012,21.05273]
[1776892756936,40.84,78594.36,38.6,0.7356,0.00012,21.04586]
[1776892764992,40.83,78594.68,38.6,0.73568,0.00012,21.04263]
[1776892772042,40.82,78596.84,38.6,0.73601,0.00012,21.02676]
[1776892777077,40.82,78596.34,38.6,0.73597,0.00012,21.02818]
[1776892782112,40.81,78597.41,38.6,0.73613,0.00012,21.02208]
[1776892788153,40.81,78597.02,38.6,0.73611,0.00012,21.0228]
[1776892795204,40.8,78595.75,38.6,0.73599,0.00012,21.02746]
[1776892801246,40.8,78596.05,38.6,0.73605,0.00012,21.02519]
[1776892806281,40.8,78594.93,38.6,0.73589,0.00012,21.03109]
[1776892813330,40.81,78593.87,38.6,0.73573,0.00012,21.03729]
[1776892818364,40.81,78594.9,38.6,0.73584,0.00012,21.03315]
[1776892820379,40.81,78601.2,38.6,0.73662,0.00012,21.00329]
[1776892822393,40.81,78608.78,38.6,0.73756,0.00012,20.96692]
[1776892822660,40.81,78608.78,38.6,0.73756,0.00012,20.96692]
[1776892823400,40.81,78615.81,38.6,0.73843,0.00012,20.93292]
[1776892837497,40.8,78616.89,38.6,0.73862,0.00012,20.9224]
[1776892844547,40.8,78617.07,38.6,0.73866,0.00012,20.92103]
[1776892850636,40.8,78616.24,38.6,0.73856,0.00012,20.9249]
[1776892851769,40.8,78615.66,38.6,0.73849,0.00012,20.92742]
[1776892861666,40.8,78616.4,38.6,0.7386,0.00012,20.92314]
[1776892866702,40.79,78616.08,38.6,0.73857,0.00012,20.92439]
[1776892871736,40.79,78616.88,38.6,0.73868,0.00012,20.92023]
[1776892876772,40.79,78617.16,38.6,0.73872,0.00012,20.91861]
[1776892882814,40.79,78616.58,38.6,0.73865,0.00012,20.92111]
[1776892888856,40.79,78616.4,38.6,0.73864,0.00012,20.92167]
[1776892890870,40.79,78621.68,38.6,0.7393,0.00012,20.89603]
[1776892891877,40.79,78626.16,38.6,0.73988,0.00012,20.87017]
[1776892893378,40.79,78626.16,38.6,0.73988,0.00012,20.87017]
[1776892893897,40.79,78607.01,38.6,0.7375,0.00012,20.96268]
[1776892894753,40.79,78607.01,38.6,0.7375,0.00012,20.96268]
[1776892894983,40.79,78607.01,38.6,0.7375,0.00012,20.96268]
[1776892895060,40.79,78587.91,38.6,0.73513,0.00012,21.05417]
[1776892895911,40.79,78582.28,38.6,0.73442,0.00013,21.0812]
[1776892899119,40.79,78581.93,38.6,0.73437,0.00013,21.08301]
[1776892899132,40.79,78581.93,38.6,0.73437,0.00013,21.08327]
[1776892905204,40.79,78581.89,38.6,0.73435,0.00013,21.08414]
[1776892905226,40.79,78582.04,38.6,0.73436,0.00013,21.08356]
[1776892911016,40.8,78582.0,38.6,0.73434,0.00013,21.08451]
[1776892915044,40.8,78587.99,38.6,0.73508,0.00012,21.0561]
[1776892920079,40.79,78590.62,38.6,0.73543,0.00012,21.04256]
[1776892922095,40.79,78594.11,38.6,0.73588,0.00012,21.0255]
[1776892925116,40.79,78599.11,38.6,0.73651,0.00012,21.00104]
[1776892927130,40.79,78606.79,38.6,0.73748,0.00012,20.96385]
[1776892935186,40.78,78607.7,38.6,0.73761,0.00012,20.95861]
[1776892942241,40.78,78607.74,38.6,0.73763,0.00012,20.95766]
[1776892946270,40.78,78603.32,38.6,0.73709,0.00012,20.97851]
[1776892947276,40.78,78598.74,38.6,0.73653,0.00012,21.0004]
[1776892952312,40.77,78598.59,38.6,0.73655,0.00012,20.99626]
[1776892959361,40.77,78599.52,38.6,0.7367,0.00012,20.99061]
[1776892964396,40.76,78598.95,38.6,0.73665,0.00012,20.99262]
[1776892966476,40.76,78599.24,38.6,0.73668,0.00012,20.99122]
[1776892966531,40.76,78599.24,38.6,0.73668,0.00012,20.99122]
[1776892966691,40.76,78599.12,38.6,0.73667,0.00012,20.9915]
[1776892966935,40.76,78599.12,38.6,0.73667,0.00012,20.9915]
[1776892967417,40.76,78598.99,38.6,0.73666,0.00012,20.99198]
[1776892972451,40.76,78599.4,38.6,0.73673,0.00012,20.98929]
[1776892979501,40.75,78601.04,38.6,0.73696,0.00012,20.98044]
[1776892985543,40.75,78602.78,38.6,0.73719,0.00012,20.97135]
[1776892990578,40.75,78602.77,38.6,0.73721,0.00012,20.97082]
[1776892995613,40.74,78600.6,38.6,0.73695,0.00012,20.98068]
[1776892997627,40.74,78597.39,38.6,0.73656,0.00012,20.99584]
[1776893002663,40.74,78596.65,38.6,0.73648,0.00012,20.9989]
[1776893007698,40.74,78594.46,38.6,0.73621,0.00012,21.00893]
[1776893015754,40.73,78593.8,38.6,0.73618,0.00012,21.00711]
[1776893023810,40.73,78593.7,38.6,0.73619,0.00012,21.00675]
[1776893031865,40.72,78594.31,38.6,0.73629,0.00012,21.00304]
[1776893037908,40.72,78593.66,38.6,0.73622,0.00012,21.00559]
[1776893042943,40.72,78591.69,38.6,0.73598,0.00012,21.01453]
[1776893048985,40.72,78590.26,38.6,0.73582,0.00012,21.02073]
[1776893058050,40.71,78590.63,38.6,0.73589,0.00012,21.01795]
[1776893063085,40.71,78590.41,38.6,0.73588,0.00012,21.01845]
[1776893069128,40.7,78590.29,38.6,0.73588,0.00012,21.01835]
[1776893074163,40.7,78591.65,38.6,0.73609,0.00012,21.00717]
[1776893080205,40.7,78591.73,38.6,0.73612,0.00012,21.0062]
[1776893085240,40.7,78591.85,38.6,0.73614,0.00012,21.00514]
[1776893090275,40.69,78591.78,38.6,0.73615,0.00012,21.00499]
[1776893095310,40.69,78591.54,38.6,0.73613,0.00012,21.00567]
[1776893101352,40.69,78597.64,38.6,0.7369,0.00012,20.97574]
[1776893106387,40.68,78599.86,38.6,0.7372,0.00012,20.96446]
[1776893116458,40.68,78599.98,38.6,0.73724,0.00012,20.96281]
[1776893121656,40.68,78600.01,38.6,0.73725,0.00012,20.96224]
[1776893135590,40.67,78600.09,38.6,0.73733,0.00012,20.95598]
[1776893141020,40.67,78600.02,38.6,0.73734,0.00012,20.95577]
[1776893148681,40.66,78600.02,38.6,0.73736,0.00012,20.95488]
[1776893153191,40.66,78600.02,38.6,0.73736,0.00012,20.95488]
[1776893153294,40.66,78600.02,38.6,0.73737,0.00012,20.95444]
[1776893158752,40.66,78600.02,38.6,0.73739,0.00012,20.95378]
[1776893161776,40.65,78593.97,38.6,0.73664,0.00012,20.98271]
[1776893164797,40.65,78597.74,38.6,0.73711,0.00012,20.96436]
[1776893171845,40.65,78597.74,38.6,0.73712,0.00012,20.96405]
[1776893175068,40.65,78597.74,38.6,0.73712,0.00012,20.96405]
[1776893180398,40.65,78597.75,38.6,0.73713,0.00012,20.96378]
[1776893191986,40.65,78597.64,38.6,0.73716,0.00012,20.95927]
[1776893201467,40.64,78597.53,38.6,0.73716,0.00012,20.95934]
[1776893207091,40.64,78597.64,38.6,0.7372,0.00012,20.95783]
[1776893214140,40.64,78597.68,38.6,0.73721,0.00012,20.95723]
[1776893219610,40.64,78597.67,38.6,0.73722,0.00012,20.95704]
[1776893225217,40.63,78598.36,38.6,0.73731,0.00012,20.95348]
[1776893225918,40.63,78598.36,38.6,0.73731,0.00012,20.95348]
[1776893226224,40.63,78604.71,38.6,0.7381,0.00012,20.92285]
[1776893227231,40.64,78608.14,38.6,0.73852,0.00012,20.90634]
[1776893232266,40.64,78608.31,38.6,0.73853,0.00012,20.90615]
[1776893237301,40.64,78610.94,38.6,0.73884,0.00012,20.89403]
[1776893243343,40.65,78611.11,38.6,0.73884,0.00012,20.89402]
[1776893248378,40.65,78612.73,38.6,0.73904,0.00012,20.88629]
[1776893251191,40.65,78612.72,38.6,0.73904,0.00012,20.8863]
[1776893251398,40.65,78612.73,38.6,0.73907,0.00012,20.88205]
[1776893256434,40.64,78612.8,38.6,0.73909,0.00012,20.88154]
[1776893259262,40.64,78612.88,38.6,0.7391,0.00012,20.8811]
[1776893260513,40.64,78612.88,38.6,0.7391,0.00012,20.88107]
[1776893266507,40.64,78612.64,38.6,0.73907,0.00012,20.88208]
[1776893271543,40.64,78609.63,38.6,0.7387,0.00012,20.89659]
[1776893276579,40.64,78610.49,38.6,0.73881,0.00012,20.89227]
[1776893279195,40.64,78609.94,38.6,0.73874,0.00012,20.89491]
[1776893279600,40.64,78610.55,38.6,0.73882,0.00012,20.8919]
[1776893284635,40.64,78611.62,38.6,0.73896,0.00012,20.88658]
[1776893292691,40.64,78611.26,38.6,0.73891,0.00012,20.88818]
[1776893294705,40.64,78607.26,38.6,0.73842,0.00012,20.90754]
[1776893299740,40.64,78608.51,38.6,0.73858,0.00012,20.90133]
[1776893305782,40.64,78608.9,38.6,0.73863,0.00012,20.89926]
[1776893310817,40.64,78609.4,38.6,0.73869,0.00012,20.89669]
[1776893315851,40.64,78609.39,38.6,0.73872,0.00012,20.89248]
[1776893320899,40.64,78609.33,38.6,0.73872,0.00012,20.89265]
[1776893325931,40.64,78606.2,38.6,0.73833,0.00012,20.9077]
[1776893336210,40.64,78605.6,38.6,0.73826,0.00012,20.91045]
[1776893342052,40.63,78608.03,38.6,0.73858,0.00012,20.8982]
[1776893345072,40.63,78607.78,38.6,0.73855,0.00012,20.89933]
[1776893347086,40.63,78607.34,38.6,0.73849,0.00012,20.90141]
[1776893353179,40.63,78607.25,38.6,0.73849,0.00012,20.90173]
[1776893359171,40.63,78606.04,38.6,0.73834,0.00012,20.90735]
[1776893364206,40.63,78605.98,38.6,0.73834,0.00012,20.90744]
[1776893369240,40.63,78606.11,38.6,0.73836,0.00012,20.90662]
[1776893374278,40.63,78606.12,38.6,0.73839,0.00012,20.90225]
[1776893379310,40.63,78606.24,38.6,0.73841,0.00012,20.90148]
[1776893384345,40.63,78606.28,38.6,0.73842,0.00012,20.9011]
[1776893389381,40.62,78606.26,38.6,0.73842,0.00012,20.90101]
[1776893395423,40.62,78606.38,38.6,0.73844,0.00012,20.90021]
[1776893401465,40.62,78606.87,38.6,0.73851,0.00012,20.89761]
[1776893406500,40.62,78607.36,38.6,0.73858,0.00012,20.89508]
[1776893412542,40.62,78607.26,38.6,0.73857,0.00012,20.89538]
[1776893418584,40.62,78608.98,38.6,0.73879,0.00012,20.88686]
[1776893422612,40.62,78614.84,38.6,0.73952,0.00012,20.85831]
[1776893427647,40.62,78615.92,38.6,0.73965,0.00012,20.85312]
[1776893430265,40.62,78615.51,38.6,0.7396,0.00012,20.85515]
[1776893430382,40.62,78615.51,38.6,0.7396,0.00012,20.85515]
[1776893430668,40.62,78615.91,38.6,0.73965,0.00012,20.85321]
[1776893431196,40.62,78615.91,38.6,0.73965,0.00012,20.85321]
[1776893432517,40.62,78617.65,38.6,0.73989,0.00012,20.84062]
[1776893432682,40.62,78620.85,38.6,0.74029,0.00012,20.82504]
[1776893434347,40.62,78621.64,38.6,0.74039,0.00012,20.82122]
[1776893434696,40.62,78624.2,38.6,0.7407,0.00012,20.80877]
[1776893435703,40.62,78628.01,38.6,0.74118,0.00012,20.79021]
[1776893436710,40.62,78630.93,38.6,0.74154,0.00012,20.77599]
[1776893442753,40.62,78632.5,38.6,0.74171,0.00012,20.76896]
[1776893443886,40.63,78635.91,38.6,0.74213,0.00012,20.75249]
[1776893450808,40.63,78637.98,38.6,0.74237,0.00012,20.74323]
[1776893456850,40.63,78638.56,38.6,0.74242,0.00012,20.74132]
[1776893460493,40.64,78640.71,38.6,0.74267,0.00012,20.7314]
[1776893462892,40.64,78646.98,38.6,0.74343,0.00012,20.70112]
[1776893463899,40.64,78650.56,38.6,0.74387,0.00012,20.6835]
[1776893468933,40.65,78660.53,38.6,0.74507,0.00012,20.63557]
[1776893469484,40.65,78660.53,38.6,0.74507,0.00012,20.63557]
[1776893469697,40.65,78660.53,38.6,0.74507,0.00012,20.63557]
[1776893469941,40.65,78665.67,38.6,0.74569,0.00012,20.61041]
[1776893470207,40.65,78665.67,38.6,0.74569,0.00012,20.61041]
[1776893470468,40.65,78665.67,38.6,0.74569,0.00012,20.61041]
[1776893470688,40.65,78665.67,38.6,0.74569,0.00012,20.61041]
[1776893470948,40.65,78666.11,38.6,0.74574,0.00012,20.60853]
[1776893472480,40.65,78666.32,38.6,0.74576,0.00012,20.60778]
[1776893472962,40.65,78670.08,38.6,0.74621,0.00012,20.58945]
[1776893473969,40.65,78674.6,38.6,0.74676,0.00012,20.56734]
[1776893475983,40.66,78666.48,38.6,0.74574,0.00012,20.60829]
[1776893476990,40.66,78659.0,38.6,0.74483,0.00012,20.64528]
[1776893477997,40.66,78653.64,38.6,0.74415,0.00012,20.67227]
[1776893482708,40.66,78653.65,38.6,0.74413,0.00012,20.6731]
[1776893488071,40.67,78654.11,38.6,0.74416,0.00012,20.67214]
[1776893495121,40.68,78653.89,38.6,0.74413,0.00012,20.67057]
[1776893500155,40.68,78654.66,38.6,0.7442,0.00012,20.66785]
[1776893505191,40.69,78654.18,38.6,0.74411,0.00012,20.67128]
[1776893510442,40.69,78653.82,38.6,0.74405,0.00012,20.67389]
[1776893510524,40.69,78654.03,38.6,0.74407,0.00012,20.67307]
[1776893515261,40.7,78647.31,38.6,0.74322,0.00012,20.70713]
[1776893520296,40.7,78646.26,38.6,0.74307,0.00012,20.71311]
[1776893525331,40.71,78646.76,38.6,0.74311,0.00012,20.7115]
[1776893531374,40.71,78649.96,38.6,0.74348,0.00012,20.69684]
[1776893533388,40.71,78652.8,38.6,0.74382,0.00012,20.68327]
[1776893538422,40.72,78655.42,38.6,0.74411,0.00012,20.67144]
[1776893544466,40.72,78655.68,38.6,0.74412,0.00012,20.67146]
[1776893549502,40.73,78658.36,38.6,0.74442,0.00012,20.65937]
[1776893554105,40.73,78658.39,38.6,0.74444,0.00012,20.65576]
[1776893554207,40.73,78658.61,38.6,0.74445,0.00012,20.65514]
[1776893559571,40.74,78659.37,38.6,0.74452,0.00012,20.65254]
[1776893564611,40.75,78659.46,38.6,0.7445,0.00012,20.65326]
[1776893569642,40.75,78660.19,38.6,0.74456,0.00012,20.65082]
[1776893572708,40.75,78660.52,38.6,0.74459,0.00012,20.64966]
[1776893573722,40.75,78662.85,38.6,0.74487,0.00012,20.63842]
[1776893573725,40.76,78677.78,38.6,0.74669,0.00012,20.56491]
[1776893574661,40.76,78677.78,38.6,0.74669,0.00012,20.56491]
[1776893574936,40.76,78677.78,38.6,0.74669,0.00012,20.56491]
[1776893575008,40.76,78681.24,38.6,0.74711,0.00012,20.54809]
[1776893580718,40.77,78680.53,38.6,0.74698,0.00012,20.55367]
[1776893585754,40.77,78682.05,38.6,0.74712,0.00012,20.54777]
[1776893590789,40.78,78682.02,38.6,0.74708,0.00012,20.54953]
[1776893595823,40.79,78682.05,38.6,0.74705,0.00012,20.55094]
[1776893601865,40.8,78681.99,38.6,0.747,0.00012,20.55305]
[1776893606900,40.81,78682.61,38.6,0.74704,0.00012,20.55145]
[1776893611935,40.81,78683.93,38.6,0.7472,0.00012,20.54221]
[1776893616972,40.82,78684.35,38.6,0.74721,0.00012,20.5416]
[1776893622007,40.83,78684.8,38.6,0.74723,0.00012,20.54083]
[1776893624424,40.83,78684.57,38.6,0.74718,0.00012,20.54283]
[1776893625436,40.83,78684.63,38.6,0.74719,0.00012,20.54253]
[1776893625578,40.83,78684.63,38.6,0.74719,0.00012,20.54253]
[1776893626034,40.83,78684.51,38.6,0.74716,0.00012,20.54369]
[1776893626440,40.83,78684.51,38.6,0.74716,0.00012,20.54369]
[1776893626827,40.83,78684.51,38.6,0.74716,0.00012,20.54369]
[1776893632076,40.84,78684.06,38.6,0.74707,0.00012,20.54761]
[1776893637111,40.85,78683.7,38.6,0.74699,0.00012,20.55074]
[1776893642147,40.85,78682.84,38.6,0.74686,0.00012,20.55632]
[1776893647181,40.86,78683.29,38.6,0.74688,0.00012,20.55538]
[1776893652217,40.87,78684.08,38.6,0.74695,0.00012,20.55274]
[1776893657252,40.87,78683.99,38.6,0.74691,0.00012,20.55445]
[1776893662287,40.88,78684.32,38.6,0.74692,0.00012,20.55407]
[1776893667322,40.88,78683.22,38.6,0.74676,0.00012,20.56071]
[1776893672356,40.89,78683.69,38.6,0.74682,0.00012,20.55542]
[1776893677392,40.89,78686.98,38.6,0.74719,0.00012,20.54039]
[1776893679406,40.9,78695.82,38.6,0.74825,0.00012,20.49715]
[1776893680412,40.9,78699.19,38.6,0.74865,0.00012,20.48075]
[1776893685865,40.9,78700.3,38.6,0.74876,0.00012,20.47655]
[1776893685870,40.9,78700.3,38.6,0.74876,0.00012,20.47655]
[1776893687260,40.91,78702.01,38.6,0.74896,0.00012,20.46839]
[1776893686457,40.91,78708.91,38.6,0.74978,0.00012,20.43442]
[1776893687465,40.91,78711.07,38.6,0.75004,0.00012,20.42404]
[1776893688461,40.91,78711.07,38.6,0.75004,0.00012,20.42404]
[1776893688498,40.91,78711.07,38.6,0.75004,0.00012,20.42404]
[1776893691798,40.91,78712.06,38.6,0.75013,0.00012,20.4202]
[1776893691930,40.91,78712.06,38.6,0.75013,0.00012,20.4202]
[1776893692131,40.92,78712.07,38.6,0.75012,0.00012,20.42046]
[1776893692500,40.92,78723.06,38.6,0.75145,0.00012,20.36561]
[1776893693506,40.92,78728.71,38.6,0.75213,0.00012,20.3374]
[1776893695742,40.92,78729.36,38.6,0.7522,0.00012,20.33423]
[1776893696263,40.92,78729.36,38.6,0.7522,0.00012,20.33423]
[1776893695823,40.92,78729.9,38.6,0.75226,0.00012,20.33195]
[1776893696345,40.92,78729.9,38.6,0.75226,0.00012,20.33195]
[1776893696371,40.92,78729.9,38.6,0.75226,0.00012,20.33195]
[1776893696438,40.92,78729.9,38.6,0.75226,0.00012,20.33195]
[1776893698541,40.92,78732.47,38.6,0.75255,0.00012,20.32004]
[1776893702570,40.92,78735.04,38.6,0.75284,0.00012,20.30764]
[1776893707842,40.93,78734.93,38.6,0.75282,0.00012,20.30873]
[1776893707898,40.93,78730.75,38.6,0.75231,0.00012,20.32982]
[1776893709620,40.93,78726.92,38.6,0.75185,0.00012,20.3492]
[1776893714655,40.93,78729.1,38.6,0.75209,0.00012,20.33905]
[1776893719754,40.94,78729.55,38.6,0.7521,0.00012,20.33872]
[1776893724789,40.95,78730.55,38.6,0.75218,0.00012,20.33565]
[1776893729824,40.96,78730.31,38.6,0.75211,0.00012,20.33879]
[1776893735866,40.97,78730.58,38.6,0.75211,0.00012,20.33559]
[1776893743922,40.98,78729.55,38.6,0.75195,0.00012,20.34271]
[1776893749964,40.99,78729.2,38.6,0.75186,0.00012,20.34617]
[1776893754999,40.99,78730.04,38.6,0.75192,0.00012,20.34383]
[1776893760034,41.0,78728.79,38.6,0.75173,0.00012,20.35192]
[1776893765069,41.01,78729.44,38.6,0.75177,0.00012,20.35045]
[1776893770104,41.02,78728.58,38.6,0.75162,0.00012,20.35649]
[1776893775139,41.03,78728.95,38.6,0.75163,0.00012,20.35633]
[1776893775791,41.03,78728.95,38.6,0.75163,0.00012,20.35633]
[1776893777449,41.03,78729.14,38.6,0.75164,0.00012,20.3561]
[1776893781181,41.04,78722.16,38.6,0.75076,0.00012,20.39236]
[1776893784201,41.04,78718.84,38.6,0.75033,0.00012,20.4102]
[1776893787697,41.05,78718.98,38.6,0.75033,0.00012,20.41045]
[1776893788230,41.05,78717.18,38.6,0.7501,0.00012,20.4197]
[1776893790055,41.05,78715.38,38.6,0.74988,0.00012,20.42893]
[1776893795279,41.06,78713.44,38.6,0.74964,0.00012,20.43609]
[1776893797293,41.06,78708.06,38.6,0.74897,0.00012,20.46329]
[1776893802327,41.07,78707.74,38.6,0.74891,0.00012,20.4661]
[1776893807362,41.07,78707.57,38.6,0.74886,0.00012,20.46812]
[1776893812398,41.08,78707.39,38.6,0.74881,0.00012,20.47013]
[1776893817433,41.08,78707.65,38.6,0.74882,0.00012,20.46993]
[1776893818603,41.08,78707.65,38.6,0.74882,0.00012,20.46993]
[1776893818677,41.08,78710.91,38.6,0.74921,0.00012,20.45402]
[1776893819449,41.09,78717.67,38.6,0.75002,0.00012,20.42077]
[1776893822408,41.09,78718.61,38.6,0.75012,0.00012,20.41638]
[1776893822470,41.09,78718.91,38.6,0.75015,0.00012,20.41545]
[1776893826435,41.09,78721.18,38.6,0.7504,0.00012,20.40505]
[1776893826497,41.09,78722.28,38.6,0.75052,0.00012,20.39988]
[1776893828088,41.09,78722.28,38.6,0.75052,0.00012,20.39988]
[1776893830451,41.1,78724.01,38.6,0.75071,0.00012,20.39221]
[1776893830526,41.1,78723.99,38.6,0.7507,0.00012,20.39262]
[1776893836097,41.11,78724.21,38.6,0.7507,0.00012,20.39278]
[1776893836152,41.11,78723.79,38.6,0.75064,0.00012,20.39518]
[1776893836827,41.11,78729.14,38.6,0.75128,0.00012,20.36891]
[1776893837576,41.11,78732.13,38.6,0.75163,0.00012,20.35438]
[1776893838582,41.11,78735.37,38.6,0.75201,0.00012,20.33861]
[1776893841604,41.12,78732.89,38.6,0.75168,0.00012,20.35208]
[1776893846638,41.13,78734.23,38.6,0.7518,0.00012,20.34726]
[1776893851678,41.13,78736.13,38.6,0.75202,0.00012,20.33551]
[1776893852685,41.14,78740.73,38.6,0.75256,0.00012,20.31294]
[1776893854700,41.14,78743.01,38.6,0.75281,0.00012,20.30231]
[1776893859241,41.14,78743.34,38.6,0.75285,0.00012,20.30095]
[1776893860726,41.14,78746.67,38.6,0.75324,0.00012,20.28451]
[1776893865776,41.14,78746.5,38.6,0.75321,0.00012,20.28601]
[1776893871818,41.15,78747.74,38.6,0.75334,0.00012,20.28047]
[1776893873832,41.15,78745.2,38.6,0.75303,0.00012,20.29337]
[1776893878867,41.15,78745.16,38.6,0.75301,0.00012,20.29405]
[1776893881888,41.15,78748.33,38.6,0.75339,0.00012,20.2785]
[1776893882895,41.15,78743.29,38.6,0.75278,0.00012,20.30377]
[1776893884909,41.15,78738.8,38.6,0.75224,0.00012,20.32631]
[1776893889944,41.15,78737.39,38.6,0.75207,0.00012,20.33357]
[1776893894978,41.16,78737.05,38.6,0.75202,0.00012,20.3355]
[1776893900016,41.16,78738.06,38.6,0.75214,0.00012,20.33075]
[1776893904304,41.16,78737.86,38.6,0.75211,0.00012,20.33193]
[1776893905077,41.16,78745.51,38.6,0.75302,0.00012,20.29392]
[1776893906083,41.16,78749.33,38.6,0.75347,0.00012,20.27496]
[1776893911119,41.16,78750.6,38.6,0.75364,0.00012,20.26506]
[1776893915154,41.16,78753.26,38.6,0.75394,0.00012,20.25234]
[1776893920189,41.17,78752.94,38.6,0.75389,0.00012,20.25469]
[1776893924217,41.17,78755.29,38.6,0.75415,0.00012,20.24351]
[1776893929252,41.17,78755.28,38.6,0.75414,0.00012,20.24429]
[1776893932272,41.17,78752.26,38.6,0.75377,0.00012,20.25979]
[1776893937308,41.18,78751.15,38.6,0.75362,0.00012,20.26588]
[1776893942343,41.18,78752.1,38.6,0.75373,0.00012,20.26162]
[1776893947377,41.18,78753.61,38.6,0.75389,0.00012,20.25466]
[1776893952413,41.18,78753.68,38.6,0.75389,0.00012,20.25479]
[1776893955433,41.19,78756.56,38.6,0.75423,0.00012,20.24068]
[1776893960469,41.19,78758.15,38.6,0.7544,0.00012,20.2333]
[1776893965504,41.19,78758.95,38.6,0.75448,0.00012,20.22988]
[1776893970539,41.19,78759.11,38.6,0.75449,0.00012,20.22966]
[1776893975574,41.2,78759.23,38.6,0.75452,0.00012,20.22548]
[1776893980579,41.2,78760.56,38.6,0.75467,0.00012,20.2192]
[1776893981055,41.2,78760.66,38.6,0.75468,0.00012,20.21883]
[1776893985190,41.2,78762.17,38.6,0.75485,0.00012,20.21181]
[1776893990679,41.21,78762.7,38.6,0.75489,0.00012,20.21013]
[1776893996788,41.21,78763.58,38.6,0.75498,0.00012,20.20628]
[1776893996986,41.21,78766.75,38.6,0.75535,0.00012,20.19069]
[1776893998536,41.21,78769.28,38.6,0.75564,0.00012,20.17835]
[1776893999470,41.21,78769.28,38.6,0.75564,0.00012,20.17835]
[1776893999524,41.21,78769.28,38.6,0.75564,0.00012,20.17835]
[1776893999571,41.21,78775.03,38.6,0.75632,0.00012,20.14969]
[1776893999870,41.21,78780.43,38.6,0.75695,0.00012,20.12252]
[1776894000749,41.21,78782.94,38.6,0.75724,0.00012,20.11013]
[1776894002445,41.21,78782.94,38.6,0.75724,0.00012,20.11013]
[1776894004777,41.21,78778.8,38.6,0.75675,0.00012,20.13135]
[1776894005784,41.22,78774.09,38.6,0.75619,0.00012,20.15527]
[1776894011826,41.22,78772.9,38.6,0.75602,0.00012,20.1625]
[1776894017867,41.23,78773.61,38.6,0.75607,0.00012,20.16016]
[1776894024917,41.23,78773.52,38.6,0.75603,0.00012,20.16203]
[1776894027221,41.23,78767.52,38.6,0.75531,0.00012,20.19254]
[1776894027937,41.24,78763.23,38.6,0.7548,0.00012,20.21419]
[1776894028945,41.24,78758.37,38.6,0.75422,0.00012,20.23863]
[1776894029951,41.24,78755.95,38.6,0.75393,0.00012,20.25083]
[1776894032445,41.24,78752.11,38.6,0.7535,0.00012,20.26599]
[1776894035994,41.24,78745.55,38.6,0.75271,0.00012,20.29899]
[1776894037001,41.24,78741.76,38.6,0.75225,0.00012,20.31788]
[1776894039015,41.24,78738.83,38.6,0.7519,0.00012,20.33248]
[1776894042037,41.24,78742.24,38.6,0.75231,0.00012,20.31558]
[1776894043044,41.24,78747.73,38.6,0.75296,0.00012,20.28831]
[1776894045636,41.24,78747.09,38.6,0.75288,0.00012,20.29156]
[1776894046065,41.24,78747.67,38.6,0.75295,0.00012,20.2888]
[1776894051100,41.24,78748.42,38.6,0.75303,0.00012,20.28542]
[1776894053114,41.24,78752.33,38.6,0.75349,0.00012,20.26609]
[1776894053713,41.24,78752.33,38.6,0.75349,0.00012,20.26609]
[1776894054121,41.24,78752.46,38.6,0.75351,0.00012,20.26554]
[1776894059156,41.25,78753.79,38.6,0.75365,0.00012,20.25943]
[1776894062178,41.25,78757.54,38.6,0.75409,0.00012,20.24106]
[1776894063183,41.25,78761.91,38.6,0.75461,0.00012,20.21936]
[1776894068218,41.25,78763.16,38.6,0.75474,0.00012,20.21392]
[1776894073254,41.26,78762.08,38.6,0.75459,0.00012,20.22013]
[1776894078290,41.26,78762.23,38.6,0.75459,0.00012,20.22016]
[1776894083325,41.26,78761.81,38.6,0.75453,0.00012,20.22301]
[1776894088360,41.27,78763.01,38.6,0.75465,0.00012,20.21775]
[1776894090377,41.27,78766.7,38.6,0.75508,0.00012,20.1996]
[1776894095413,41.27,78768.17,38.6,0.75527,0.00012,20.18892]
[1776894098434,41.27,78770.6,38.6,0.75554,0.00012,20.1773]
[1776894103470,41.28,78772.11,38.6,0.7557,0.00012,20.17071]
[1776894108504,41.28,78771.56,38.6,0.75561,0.00012,20.17447]
[1776894112532,41.29,78767.59,38.6,0.75512,0.00012,20.19513]
[1776894117567,41.29,78767.98,38.6,0.75515,0.00012,20.19402]
[1776894122602,41.29,78767.9,38.6,0.75512,0.00012,20.19524]
[1776894122821,41.29,78767.9,38.6,0.75512,0.00012,20.19524]
[1776894123363,41.29,78767.9,38.6,0.75512,0.00012,20.19524]
[1776894123609,41.29,78770.38,38.6,0.75541,0.00012,20.183]
[1776894125623,41.29,78772.97,38.6,0.75572,0.00012,20.17005]
[1776894126923,41.29,78774.16,38.6,0.75586,0.00012,20.16411]
[1776894132320,41.3,78776.14,38.6,0.75609,0.00012,20.15433]
[1776894134958,41.3,78776.57,38.6,0.75614,0.00012,20.15227]
[1776894137707,41.3,78776.76,38.6,0.75615,0.00012,20.15194]
[1776894142742,41.3,78776.33,38.6,0.75607,0.00012,20.15512]
[1776894147777,41.31,78776.03,38.6,0.75601,0.00012,20.15762]
[1776894152811,41.31,78776.1,38.6,0.75603,0.00012,20.15405]
[1776894157846,41.32,78776.93,38.6,0.75611,0.00012,20.1509]
[1776894163692,41.32,78776.97,38.6,0.75609,0.00012,20.15151]
[1776894169930,41.33,78776.46,38.6,0.756,0.00012,20.15564]
[1776894174966,41.33,78778.14,38.6,0.75617,0.00012,20.1482]
[1776894180006,41.34,78779.01,38.6,0.75625,0.00012,20.14484]
[1776894185212,41.34,78779.01,38.6,0.75624,0.00012,20.14544]
[1776894192084,41.35,78778.74,38.6,0.75617,0.00012,20.14854]
[1776894193462,41.35,78778.74,38.6,0.75617,0.00012,20.14854]
[1776894193563,41.35,78778.74,38.6,0.75616,0.00012,20.14874]
[1776894199134,41.35,78780.25,38.6,0.75632,0.00012,20.14235]
[1776894204296,41.35,78780.42,38.6,0.75633,0.00012,20.1417]
[1776894210212,41.36,78779.73,38.6,0.75621,0.00012,20.14713]
[1776894216974,41.36,78780.79,38.6,0.75635,0.00012,20.13801]
[1776894218724,41.37,78780.79,38.6,0.75633,0.00012,20.13904]
[1776894224312,41.37,78781.02,38.6,0.75632,0.00012,20.13933]
[1776894229349,41.38,78781.08,38.6,0.75631,0.00012,20.14008]
[1776894231363,41.38,78778.57,38.6,0.756,0.00012,20.15304]
[1776894233277,41.38,78777.54,38.6,0.75588,0.00012,20.15838]
[1776894233377,41.38,78777.04,38.6,0.75581,0.00012,20.16106]
[1776894234384,41.38,78767.97,38.6,0.75474,0.00012,20.20651]
[1776894235262,41.38,78767.97,38.6,0.75474,0.00012,20.20651]
[1776894235308,41.38,78767.97,38.6,0.75474,0.00012,20.20651]
[1776894235718,41.38,78767.97,38.6,0.75474,0.00012,20.20651]
[1776894235735,41.38,78760.16,38.6,0.75381,0.00012,20.24558]
[1776894238941,41.39,78757.82,38.6,0.75353,0.00012,20.25734]
[1776894242336,41.39,78754.48,38.6,0.75313,0.00012,20.27408]
[1776894243268,41.39,78752.88,38.6,0.75294,0.00012,20.28206]
[1776894243447,41.39,78748.69,38.6,0.75244,0.00012,20.30286]
[1776894244453,41.39,78745.41,38.6,0.75205,0.00012,20.3191]
[1776894246937,41.39,78745.27,38.6,0.75203,0.00012,20.31977]
[1776894249489,41.39,78750.96,38.6,0.75271,0.00012,20.29157]
[1776894251503,41.39,78753.84,38.6,0.75305,0.00012,20.27735]
[1776894256538,41.39,78755.07,38.6,0.75319,0.00012,20.27147]
[1776894257257,41.39,78755.07,38.6,0.75319,0.00012,20.27147]
[1776894257427,41.39,78755.07,38.6,0.75319,0.00012,20.27147]
[1776894257545,41.39,78764.47,38.6,0.7543,0.00012,20.22479]
[1776894258669,41.39,78764.47,38.6,0.7543,0.00012,20.22479]
[1776894258715,41.39,78764.47,38.6,0.7543,0.00012,20.22479]
[1776894258766,41.39,78774.06,38.6,0.75543,0.00012,20.17715]
[1776894259559,41.39,78776.78,38.6,0.75576,0.00012,20.16356]
[1776894261573,41.39,78776.61,38.6,0.75573,0.00012,20.16475]
[1776894266608,41.39,78776.25,38.6,0.75567,0.00012,20.16743]
[1776894270312,41.4,78777.47,38.6,0.7558,0.00012,20.16185]
[1776894270636,41.4,78776.68,38.6,0.7557,0.00012,20.16598]
[1776894275671,41.4,78777.47,38.6,0.7558,0.00012,20.15871]
[1776894276678,41.4,78774.52,38.6,0.75545,0.00012,20.17362]
[1776894276913,41.4,78774.52,38.6,0.75545,0.00012,20.17362]
[1776894277685,41.4,78771.71,38.6,0.75512,0.00012,20.18782]
[1776894282719,41.41,78769.51,38.6,0.75484,0.00012,20.19963]
[1776894287757,41.41,78771.11,38.6,0.75501,0.00012,20.19228]
[1776894289117,41.41,78772.89,38.6,0.75522,0.00012,20.18354]
[1776894289771,41.41,78774.27,38.6,0.75538,0.00012,20.1768]
[1776894294806,41.41,78775.44,38.6,0.7555,0.00012,20.17173]
[1776894296820,41.42,78780.72,38.6,0.75612,0.00012,20.14569]
[1776894302862,41.42,78778.84,38.6,0.75587,0.00012,20.15624]
[1776894307897,41.42,78778.93,38.6,0.75586,0.00012,20.15666]
[1776894312933,41.43,78778.84,38.6,0.75583,0.00012,20.15797]
[1776894317969,41.43,78780.23,38.6,0.75597,0.00012,20.1519]
[1776894321482,41.43,78780.51,38.6,0.756,0.00012,20.15084]
[1776894325021,41.44,78783.51,38.6,0.75633,0.00012,20.13677]
[1776894331063,41.44,78783.07,38.6,0.75628,0.00012,20.13589]
[1776894337105,41.45,78783.85,38.6,0.75635,0.00012,20.13309]
[1776894341909,41.45,78783.88,38.6,0.75635,0.00012,20.13312]
[1776894343020,41.45,78783.88,38.6,0.75633,0.00012,20.13386]
[1776894349189,41.46,78785.11,38.6,0.75645,0.00012,20.12897]
[1776894354224,41.46,78784.44,38.6,0.75635,0.00012,20.13321]
[1776894355416,41.46,78784.44,38.6,0.75635,0.00012,20.13321]
[1776894357872,41.46,78781.82,38.6,0.75604,0.00012,20.14662]
[1776894357909,41.46,78779.48,38.6,0.75575,0.00012,20.15859]
[1776894358251,41.46,78776.82,38.6,0.75544,0.00012,20.17185]
[1776894361644,41.47,78774.92,38.6,0.75521,0.00012,20.18156]
[1776894367314,41.47,78779.19,38.6,0.7557,0.00012,20.16104]
[1776894368322,41.47,78782.63,38.6,0.7561,0.00012,20.14384]
[1776894369709,41.47,78782.63,38.6,0.7561,0.00012,20.14384]
[1776894377386,41.47,78783.9,38.6,0.75625,0.00012,20.13741]
[1776894381357,41.47,78784.4,38.6,0.75631,0.00012,20.13491]
[1776894384435,41.47,78787.07,38.6,0.75663,0.00012,20.12159]
[1776894385442,41.47,78789.33,38.6,0.75689,0.00012,20.11031]
[1776894390477,41.47,78794.61,38.6,0.75751,0.00012,20.08412]
[1776894393498,41.47,78804.97,38.6,0.75875,0.00012,20.02811]
[1776894395511,41.47,78806.73,38.6,0.75895,0.00012,20.01942]
[1776894400546,41.47,78809.23,38.6,0.75923,0.00012,20.00726]
[1776894405582,41.48,78811.02,38.6,0.75943,0.00012,19.99882]
[1776894410618,41.48,78811.65,38.6,0.75949,0.00012,19.99637]
[1776894415653,41.48,78813.13,38.6,0.75964,0.00012,19.98969]
[1776894420688,41.49,78814.82,38.6,0.75982,0.00012,19.98203]
[1776894425722,41.49,78813.89,38.6,0.75969,0.00012,19.98758]
[1776894430758,41.49,78814.59,38.6,0.75976,0.00012,19.9849]
[1776894435793,41.5,78814.36,38.6,0.75971,0.00012,19.9869]
[1776894442842,41.5,78813.69,38.6,0.75961,0.00012,19.99145]
[1776894444856,41.5,78809.92,38.6,0.75916,0.00012,20.01073]
[1776894449891,41.51,78808.58,38.6,0.75899,0.00012,20.0182]
[1776894456941,41.51,78808.97,38.6,0.75903,0.00012,20.01326]
[1776894461977,41.52,78808.1,38.6,0.75891,0.00012,20.01847]
[1776894467012,41.52,78807.89,38.6,0.75887,0.00012,20.0203]
[1776894472047,41.52,78807.71,38.6,0.75884,0.00012,20.02195]
[1776894477082,41.53,78807.5,38.6,0.75879,0.00012,20.02371]
[1776894486057,41.53,78807.54,38.6,0.75879,0.00012,20.02392]
[1776894486131,41.53,78807.54,38.6,0.75877,0.00012,20.02472]
[1776894487045,41.53,78807.54,38.6,0.75877,0.00012,20.02472]
[1776894487152,41.53,78811.45,38.6,0.75923,0.00012,20.00523]
[1776894490982,41.53,78812.19,38.6,0.75931,0.00012,20.00182]
[1776894491179,41.53,78814.47,38.6,0.75956,0.00012,19.99067]
[1776894492129,41.53,78814.47,38.6,0.75956,0.00012,19.99067]
[1776894492383,41.54,78818.17,38.6,0.75999,0.00012,19.97223]
[1776894496300,41.54,78819.97,38.6,0.76019,0.00012,19.96357]
[1776894501249,41.54,78822.08,38.6,0.76042,0.00012,19.95401]
[1776894503828,41.54,78822.21,38.6,0.76043,0.00012,19.9535]
[1776894505278,41.54,78824.97,38.6,0.76074,0.00012,19.94003]
[1776894510313,41.55,78826.55,38.6,0.7609,0.00012,19.93289]
[1776894515349,41.55,78826.8,38.6,0.76094,0.00012,19.92826]
[1776894519376,41.55,78824.62,38.6,0.76067,0.00012,19.94001]
[1776894522397,41.56,78826.74,38.6,0.76091,0.00012,19.92993]
[1776894527432,41.56,78827.67,38.6,0.76099,0.00012,19.92629]
[1776894533474,41.57,78828.13,38.6,0.76102,0.00012,19.92526]
[1776894538509,41.57,78828.85,38.6,0.76108,0.00012,19.92271]
[1776894541008,41.57,78829.5,38.6,0.76115,0.00012,19.91965]
[1776894541043,41.58,78830.14,38.6,0.76121,0.00012,19.91688]
[1776894542534,41.58,78831.68,38.6,0.76139,0.00012,19.90911]
[1776894542540,41.58,78834.43,38.6,0.76171,0.00012,19.89546]
[1776894547574,41.58,78835.3,38.6,0.76178,0.00012,19.89218]
[1776894549588,41.58,78838.73,38.6,0.76217,0.00012,19.87528]
[1776894554624,41.59,78840.21,38.6,0.76232,0.00012,19.86898]
[1776894561674,41.6,78840.76,38.6,0.76234,0.00012,19.86786]
[1776894565702,41.6,78843.64,38.6,0.76266,0.00012,19.85424]
[1776894570737,41.6,78844.41,38.6,0.76272,0.00012,19.85156]
[1776894575771,41.61,78843.39,38.6,0.7626,0.00012,19.85368]
[1776894580807,41.63,78842.84,38.6,0.76243,0.00012,19.86159]
[1776894581814,41.63,78838.64,38.6,0.76194,0.00012,19.883]
[1776894584835,41.64,78833.0,38.6,0.76124,0.00012,19.91352]
[1776894589005,41.65,78826.88,38.6,0.76051,0.00012,19.94508]
[1776894594904,41.65,78822.68,38.6,0.76,0.00012,19.9672]
[1776894599940,41.65,78821.4,38.6,0.75984,0.00012,19.97445]
[1776894601593,41.65,78821.37,38.6,0.75983,0.00012,19.97476]
[1776894601954,41.65,78819.86,38.6,0.75965,0.00012,19.98249]
[1776894603091,41.65,78819.86,38.6,0.75965,0.00012,19.98249]
[1776894603192,41.66,78819.15,38.6,0.75956,0.00012,19.98634]
[1776894603968,41.66,78810.11,38.6,0.75851,0.00012,20.03159]
[1776894607996,41.66,78808.74,38.6,0.75834,0.00012,20.03883]
[1776894614037,41.66,78808.57,38.6,0.75831,0.00012,20.04013]
[1776894615044,41.66,78804.6,38.6,0.75784,0.00012,20.06002]
[1776894621087,41.66,78804.04,38.6,0.75777,0.00012,20.06315]
[1776894626122,41.66,78805.21,38.6,0.7579,0.00012,20.05754]
[1776894628135,41.66,78802.65,38.6,0.7576,0.00012,20.07042]
[1776894633170,41.66,78802.52,38.6,0.75761,0.00012,20.06707]
[1776894638206,41.66,78801.33,38.6,0.75747,0.00012,20.07321]
[1776894643241,41.67,78801.36,38.6,0.75747,0.00012,20.07326]
[1776894650290,41.67,78802.79,38.6,0.75763,0.00012,20.06644]
[1776894655327,41.67,78801.29,38.6,0.75745,0.00012,20.07414]
[1776894660362,41.67,78801.2,38.6,0.75743,0.00012,20.07477]
[1776894665397,41.67,78802.57,38.6,0.75759,0.00012,20.06812]
[1776894671439,41.67,78802.28,38.6,0.75755,0.00012,20.06982]
[1776894675467,41.67,78799.3,38.6,0.7572,0.00012,20.08483]
[1776894680502,41.67,78798.56,38.6,0.75711,0.00012,20.08863]
[1776894683554,41.67,78798.5,38.6,0.7571,0.00012,20.08895]
[1776894684964,41.67,78798.5,38.6,0.7571,0.00012,20.08899]
[1776894685016,41.67,78798.5,38.6,0.7571,0.00012,20.08899]
[1776894685212,41.67,78798.5,38.6,0.7571,0.00012,20.08899]
[1776894689194,41.67,78798.96,38.6,0.75715,0.00012,20.08678]
[1776894693593,41.67,78794.99,38.6,0.75671,0.00012,20.10244]
[1776894695607,41.67,78790.76,38.6,0.75622,0.00012,20.12347]
[1776894700642,41.67,78789.35,38.6,0.75606,0.00012,20.13037]
[1776894705677,41.67,78788.4,38.6,0.75595,0.00012,20.13497]
[1776894710191,41.67,78787.83,38.6,0.75588,0.00012,20.13775]
[1776894710227,41.67,78783.63,38.6,0.75539,0.00012,20.15849]
[1776894710712,41.67,78780.92,38.6,0.75507,0.00012,20.17191]
[1776894711443,41.67,78780.92,38.6,0.75507,0.00012,20.17191]
[1776894712081,41.67,78773.82,38.6,0.75424,0.00012,20.20697]
[1776894712883,41.67,78773.82,38.6,0.75424,0.00012,20.20697]
[1776894713007,41.67,78773.82,38.6,0.75424,0.00012,20.20697]
[1776894713307,41.67,78773.82,38.6,0.75424,0.00012,20.20697]
[1776894713067,41.67,78769.53,38.6,0.75373,0.00012,20.22805]
[1776894713834,41.67,78769.53,38.6,0.75373,0.00012,20.22805]
[1776894713936,41.67,78760.29,38.6,0.75265,0.00012,20.27346]
[1776894714837,41.67,78760.29,38.6,0.75265,0.00012,20.27346]
[1776894715228,41.67,78760.29,38.6,0.75265,0.00012,20.27346]
[1776894715286,41.67,78760.29,38.6,0.75265,0.00012,20.27346]
[1776894715332,41.67,78754.13,38.6,0.75192,0.00012,20.30352]
[1776894715748,41.67,78751.5,38.6,0.75161,0.00012,20.31643]
[1776894717643,41.67,78751.04,38.6,0.75156,0.00012,20.31863]
[1776894718769,41.67,78763.5,38.6,0.75304,0.00012,20.25725]
[1776894720266,41.67,78765.61,38.6,0.75328,0.00012,20.2469]
[1776894720784,41.67,78769.0,38.6,0.75368,0.00012,20.23018]
[1776894724811,41.67,78772.24,38.6,0.75406,0.00012,20.21426]
[1776894726508,41.67,78772.44,38.6,0.75409,0.00012,20.21318]
[1776894731860,41.67,78770.91,38.6,0.75392,0.00012,20.22021]
[1776894736896,41.67,78771.01,38.6,0.75393,0.00012,20.21984]
[1776894741931,41.67,78770.36,38.6,0.75385,0.00012,20.22332]
[1776894746966,41.67,78770.67,38.6,0.75388,0.00012,20.22207]
[1776894753474,41.67,78770.94,38.6,0.75391,0.00012,20.22091]
[1776894756273,41.67,78768.0,38.6,0.75358,0.00012,20.23145]
[1776894757215,41.67,78767.16,38.6,0.75348,0.00012,20.23573]
[1776894758042,41.67,78763.57,38.6,0.75306,0.00012,20.25349]
[1776894760057,41.67,78758.47,38.6,0.75245,0.00012,20.27866]
[1776894764087,41.67,78750.48,38.6,0.7515,0.00012,20.31794]
[1776894766098,41.67,78746.87,38.6,0.75108,0.00012,20.3356]
[1776894771134,41.67,78746.8,38.6,0.75108,0.00012,20.33565]
[1776894776169,41.67,78748.77,38.6,0.75132,0.00012,20.32572]
[1776894781204,41.67,78748.81,38.6,0.75133,0.00012,20.32531]
[1776894787246,41.67,78747.6,38.6,0.75119,0.00012,20.33097]
[1776894792281,41.67,78747.36,38.6,0.75117,0.00012,20.33185]
[1776894799329,41.66,78748.96,38.6,0.75136,0.00012,20.3237]
[1776894801344,41.66,78751.53,38.6,0.75167,0.00012,20.31102]
[1776894806379,41.66,78751.09,38.6,0.75162,0.00012,20.31305]
[1776894811414,41.66,78752.68,38.6,0.75184,0.00012,20.30092]
[1776894816449,41.66,78753.7,38.6,0.75196,0.00012,20.29582]
[1776894821468,41.66,78753.88,38.6,0.75199,0.00012,20.29489]
[1776894822490,41.66,78764.65,38.6,0.75326,0.00012,20.24185]
[1776894823498,41.66,78767.75,38.6,0.75363,0.00012,20.22643]
[1776894827526,41.66,78770.53,38.6,0.75397,0.00012,20.21228]
[1776894832561,41.66,78771.21,38.6,0.75406,0.00012,20.20848]
[1776894837596,41.66,78773.02,38.6,0.75427,0.00012,20.19937]
[1776894842630,41.66,78772.96,38.6,0.75426,0.00012,20.19988]
[1776894848672,41.66,78771.76,38.6,0.75412,0.00012,20.20603]
[1776894850687,41.66,78769.29,38.6,0.75382,0.00012,20.2183]
[1776894855721,41.66,78769.53,38.6,0.75385,0.00012,20.21722]
[1776894857474,41.66,78769.53,38.6,0.75385,0.00012,20.21722]
[1776894857987,41.66,78769.74,38.6,0.75388,0.00012,20.21611]
[1776894858288,41.66,78769.74,38.6,0.75388,0.00012,20.21611]
[1776894858310,41.66,78773.59,38.6,0.75433,0.00012,20.19701]
[1776894858743,41.66,78781.26,38.6,0.75523,0.00012,20.15897]
[1776894859848,41.66,78781.26,38.6,0.75523,0.00012,20.15897]
[1776894860446,41.66,78781.26,38.6,0.75523,0.00012,20.15897]
[1776894860447,41.66,78789.9,38.6,0.75625,0.00012,20.1161]
[1776894860896,41.66,78789.9,38.6,0.75625,0.00012,20.1161]
[1776894861209,41.66,78789.9,38.6,0.75625,0.00012,20.1161]
[1776894861279,41.66,78789.9,38.6,0.75625,0.00012,20.1161]
[1776894864785,41.66,78787.62,38.6,0.75598,0.00012,20.12756]
[1776894865792,41.66,78780.89,38.6,0.75519,0.00012,20.16096]
[1776894870827,41.66,78779.28,38.6,0.755,0.00012,20.16881]
[1776894875862,41.66,78781.14,38.6,0.75525,0.00012,20.15526]
[1776894877441,41.66,78781.14,38.6,0.75525,0.00012,20.15526]
[1776894879187,41.66,78781.01,38.6,0.75524,0.00012,20.15587]
[1776894884925,41.66,78779.21,38.6,0.75503,0.00012,20.16467]
[1776894890968,41.66,78779.02,38.6,0.75501,0.00012,20.16544]
[1776894896004,41.66,78777.91,38.6,0.75488,0.00012,20.17078]
[1776894901038,41.66,78774.47,38.6,0.75448,0.00012,20.18763]
[1776894906073,41.65,78771.25,38.6,0.75411,0.00012,20.2033]
[1776894913349,41.65,78771.04,38.6,0.75409,0.00012,20.20416]
[1776894915192,41.65,78771.04,38.6,0.7541,0.00012,20.20385]
[1776894921177,41.65,78769.43,38.6,0.75391,0.00012,20.21167]
[1776894924199,41.65,78777.33,38.6,0.75484,0.00012,20.17261]
[1776894924924,41.65,78777.33,38.6,0.75484,0.00012,20.17261]
[1776894925200,41.65,78777.33,38.6,0.75484,0.00012,20.17261]
[1776894925206,41.65,78785.54,38.6,0.75581,0.00012,20.13186]
[1776894926213,41.65,78794.89,38.6,0.7569,0.00012,20.08538]
[1776894931248,41.65,78798.41,38.6,0.75734,0.00012,20.06395]
[1776894931990,41.65,78798.41,38.6,0.75734,0.00012,20.06395]
[1776894932255,41.65,78804.46,38.6,0.75804,0.00012,20.03384]
[1776894933478,41.65,78804.46,38.6,0.75804,0.00012,20.03384]
[1776894933490,41.65,78807.1,38.6,0.75835,0.00012,20.02068]
[1776894934270,41.65,78809.94,38.6,0.75868,0.00012,20.00648]
[1776894935623,41.65,78809.9,38.6,0.75867,0.00012,20.0068]
[1776894936019,41.65,78809.9,38.6,0.75867,0.00012,20.0068]
[1776894936875,41.65,78809.94,38.6,0.75868,0.00012,20.0066]
[1776894937505,41.65,78809.94,38.6,0.75868,0.00012,20.0066]
[1776894938298,41.65,78805.91,38.6,0.75821,0.00012,20.02688]
[1776894945347,41.66,78806.28,38.6,0.75824,0.00012,20.02537]
[1776894951389,41.66,78806.1,38.6,0.75821,0.00012,20.02657]
[1776894956424,41.66,78806.86,38.6,0.75829,0.00012,20.02312]
[1776894957372,41.66,78806.86,38.6,0.75829,0.00012,20.02312]
[1776894958581,41.66,78806.86,38.6,0.75829,0.00012,20.02318]
[1776894959072,41.66,78806.77,38.6,0.75828,0.00012,20.02369]
[1776894959439,41.66,78806.77,38.6,0.75828,0.00012,20.02369]
[1776894962609,41.66,78808.01,38.6,0.75842,0.00012,20.01769]
[1776894963473,41.66,78816.27,38.6,0.75938,0.00012,19.97651]
[1776894968508,41.66,78818.39,38.6,0.75961,0.00012,19.96654]
[1776894973267,41.67,78818.37,38.6,0.7596,0.00012,19.96717]
[1776894978578,41.67,78819.29,38.6,0.75969,0.00012,19.96335]
[1776894983613,41.67,78820.91,38.6,0.75986,0.00012,19.9559]
[1776894984057,41.67,78820.91,38.6,0.75986,0.00012,19.9559]
[1776894989655,41.68,78821.93,38.6,0.75996,0.00012,19.95162]
[1776894996704,41.68,78821.78,38.6,0.75995,0.00012,19.94912]
[1776895001739,41.68,78822.6,38.6,0.76003,0.00012,19.94569]
[1776895004447,41.68,78822.67,38.6,0.76004,0.00012,19.94548]
[1776895004614,41.68,78822.67,38.6,0.76004,0.00012,19.94548]
[1776895004460,41.68,78823.58,38.6,0.76014,0.00012,19.94105]
[1776895004759,41.68,78826.34,38.6,0.76046,0.00012,19.92734]
[1776895007202,41.69,78828.13,38.6,0.76066,0.00012,19.91851]
[1776895009794,41.69,78832.17,38.6,0.76112,0.00012,19.89892]
[1776895014453,41.69,78832.17,38.6,0.7611,0.00012,19.89948]
[1776895014554,41.69,78832.17,38.6,0.7611,0.00012,19.89984]
[1776895015383,41.69,78832.17,38.6,0.7611,0.00012,19.89984]
[1776895021879,41.7,78832.51,38.6,0.76111,0.00012,19.89913]
[1776895026914,41.7,78832.55,38.6,0.7611,0.00012,19.89963]
[1776895029934,41.7,78834.76,38.6,0.76135,0.00012,19.88896]
[1776895034970,41.71,78834.88,38.6,0.76135,0.00012,19.88914]
[1776895040008,41.71,78835.02,38.6,0.76135,0.00012,19.88921]
[1776895045042,41.71,78835.72,38.6,0.76141,0.00012,19.88646]
[1776895046049,41.71,78832.88,38.6,0.76108,0.00012,19.90094]
[1776895051084,41.72,78832.17,38.6,0.761,0.00012,19.90117]
[1776895053098,41.72,78837.77,38.6,0.76165,0.00012,19.8733]
[1776895054713,41.72,78837.77,38.6,0.76165,0.00012,19.8733]
[1776895055112,41.72,78842.59,38.6,0.7622,0.00012,19.84937]
[1776895056169,41.72,78842.59,38.6,0.7622,0.00012,19.84937]
[1776895059140,41.72,78851.09,38.6,0.76316,0.00012,19.80726]
[1776895063167,41.73,78848.51,38.6,0.76285,0.00012,19.82108]
[1776895068203,41.73,78847.85,38.6,0.76275,0.00012,19.82533]
[1776895073238,41.73,78845.02,38.6,0.7624,0.00012,19.84051]
[1776895078274,41.74,78844.66,38.6,0.76234,0.00012,19.84337]
[1776895084316,41.74,78843.81,38.6,0.76222,0.00012,19.84881]
[1776895085322,41.74,78841.6,38.6,0.76196,0.00012,19.86012]
[1776895090358,41.75,78842.1,38.6,0.762,0.00012,19.85846]
[1776895094386,41.75,78836.91,38.6,0.76138,0.00012,19.88524]
[1776895098414,41.75,78833.43,38.6,0.76097,0.00012,19.90327]
[1776895102442,41.76,78824.13,38.6,0.75988,0.00012,19.95034]
[1776895105463,41.76,78821.33,38.6,0.75955,0.00012,19.96457]
[1776895111505,41.76,78819.25,38.6,0.75933,0.00012,19.97104]
[1776895115830,41.76,78819.25,38.6,0.75932,0.00012,19.97124]
[1776895116408,41.76,78819.25,38.6,0.75932,0.00012,19.97124]
[1776895116540,41.76,78818.6,38.6,0.75925,0.00012,19.97454]
[1776895117771,41.76,78818.6,38.6,0.75925,0.00012,19.97454]
[1776895117549,41.76,78810.79,38.6,0.75834,0.00012,20.01356]
[1776895118426,41.76,78810.79,38.6,0.75834,0.00012,20.01356]
[1776895118556,41.76,78799.01,38.6,0.75696,0.00012,20.07222]
[1776895119206,41.76,78799.01,38.6,0.75696,0.00012,20.07222]
[1776895119563,41.76,78796.03,38.6,0.75661,0.00012,20.08701]
[1776895120442,41.76,78796.03,38.6,0.75661,0.00012,20.08701]
[1776895120570,41.76,78794.98,38.6,0.75649,0.00012,20.09216]
[1776895121049,41.76,78794.98,38.6,0.75649,0.00012,20.09216]
[1776895121577,41.76,78789.12,38.6,0.75581,0.00012,20.12112]
[1776895122583,41.76,78786.01,38.6,0.75545,0.00012,20.13633]
[1776895123194,41.76,78786.01,38.6,0.75545,0.00012,20.13633]
[1776895123591,41.76,78782.82,38.6,0.75507,0.00012,20.1521]
[1776895123971,41.76,78782.82,38.6,0.75507,0.00012,20.1521]
[1776895124598,41.76,78779.75,38.6,0.75472,0.00012,20.167]
[1776895125605,41.76,78776.93,38.6,0.75439,0.00012,20.18083]
[1776895126612,41.76,78773.84,38.6,0.75403,0.00012,20.19596]
[1776895126940,41.76,78773.84,38.6,0.75403,0.00012,20.19596]
[1776895127619,41.76,78772.14,38.6,0.75383,0.00012,20.20421]
[1776895129392,41.76,78770.93,38.6,0.75369,0.00012,20.21006]
[1776895129633,41.75,78771.64,38.6,0.75378,0.00012,20.20642]
[1776895130640,41.75,78777.15,38.6,0.75443,0.00012,20.17913]
[1776895132653,41.75,78780.94,38.6,0.75488,0.00012,20.16023]
[1776895133661,41.75,78786.2,38.6,0.7555,0.00012,20.13414]
[1776895134668,41.75,78789.32,38.6,0.75586,0.00012,20.11865]
[1776895137689,41.75,78791.56,38.6,0.75613,0.00012,20.1075]
[1776895141717,41.75,78794.93,38.6,0.75652,0.00012,20.09078]
[1776895142724,41.75,78802.55,38.6,0.75741,0.00012,20.05287]
[1776895143731,41.75,78804.79,38.6,0.75768,0.00012,20.04172]
[1776895145745,41.75,78807.79,38.6,0.75803,0.00012,20.02681]
[1776895146752,41.75,78804.05,38.6,0.75759,0.00012,20.04546]
[1776895147759,41.75,78799.45,38.6,0.75705,0.00012,20.06833]
[1776895152794,41.75,78790.98,38.6,0.75606,0.00012,20.11026]
[1776895153801,41.75,78783.84,38.6,0.75523,0.00012,20.14559]
[1776895156822,41.75,78787.19,38.6,0.75562,0.00012,20.1289]
[1776895161857,41.75,78791.0,38.6,0.75607,0.00012,20.10995]
[1776895162863,41.75,78788.75,38.6,0.75581,0.00012,20.1211]
[1776895167899,41.75,78788.44,38.6,0.75577,0.00012,20.12259]
[1776895172933,41.75,78788.38,38.6,0.75579,0.00012,20.11865]
[1776895177969,41.75,78787.99,38.6,0.75575,0.00012,20.12058]
[1776895184011,41.75,78788.58,38.6,0.75582,0.00012,20.11767]
[1776895191059,41.75,78788.55,38.6,0.75581,0.00012,20.11785]
[1776895196095,41.75,78789.15,38.6,0.75588,0.00012,20.11491]
[1776895201130,41.75,78770.46,38.6,0.75368,0.00012,20.20727]
[1776895202138,41.75,78759.44,38.6,0.75239,0.00012,20.26136]
[1776895203724,41.75,78759.6,38.6,0.75241,0.00012,20.26042]
[1776895204676,41.75,78759.6,38.6,0.75241,0.00012,20.26042]
[1776895204786,41.75,78765.05,38.6,0.75306,0.00012,20.2335]
[1776895205192,41.75,78777.53,38.6,0.75453,0.00012,20.17202]
[1776895206199,41.75,78782.93,38.6,0.75516,0.00012,20.14516]
[1776895210708,41.75,78784.78,38.6,0.75538,0.00012,20.13594]
[1776895214255,41.75,78789.03,38.6,0.75588,0.00012,20.11482]
[1776895219289,41.75,78790.34,38.6,0.75604,0.00012,20.10838]
[1776895221304,41.75,78794.02,38.6,0.75647,0.00012,20.09018]
[1776895223772,41.75,78794.29,38.6,0.7565,0.00012,20.08888]
[1776895224102,41.75,78794.44,38.6,0.75651,0.00012,20.08819]
[1776895224325,41.75,78805.78,38.6,0.75784,0.00012,20.03179]
[1776895225151,41.75,78805.78,38.6,0.75784,0.00012,20.03179]
[1776895225331,41.75,78816.22,38.6,0.75906,0.00012,19.97975]
[1776895227346,41.75,78819.81,38.6,0.75947,0.00012,19.96199]
[1776895232241,41.75,78821.3,38.6,0.75966,0.00012,19.95084]
[1776895232382,41.75,78831.82,38.6,0.76088,0.00012,19.89814]
[1776895233473,41.75,78834.84,38.6,0.76123,0.00012,19.88315]
[1776895234396,41.75,78837.01,38.6,0.76147,0.00012,19.87244]
[1776895239431,41.76,78838.13,38.6,0.76158,0.00012,19.86784]
[1776895243458,41.76,78835.76,38.6,0.76129,0.00012,19.8806]
[1776895244466,41.76,78832.29,38.6,0.76088,0.00012,19.89821]
[1776895246480,41.76,78829.98,38.6,0.76061,0.00012,19.91011]
[1776895251515,41.77,78832.03,38.6,0.76083,0.00012,19.90057]
[1776895254537,41.77,78834.69,38.6,0.76113,0.00012,19.88767]
[1776895256551,41.77,78841.7,38.6,0.76193,0.00012,19.85279]
[1776895257558,41.77,78844.49,38.6,0.76225,0.00012,19.83896]
[1776895262593,41.78,78833.52,38.6,0.76096,0.00012,19.89515]
[1776895263600,41.78,78830.9,38.6,0.76065,0.00012,19.90844]
[1776895266621,41.78,78828.05,38.6,0.76031,0.00012,19.92312]
[1776895267395,41.78,78828.05,38.6,0.76031,0.00012,19.92312]
[1776895267628,41.78,78821.37,38.6,0.75953,0.00012,19.95667]
[1776895268635,41.78,78815.56,38.6,0.75885,0.00012,19.98579]
[1776895269364,41.78,78815.56,38.6,0.75885,0.00012,19.98579]
[1776895269899,41.78,78813.41,38.6,0.7586,0.00012,19.99663]
[1776895275684,41.78,78811.11,38.6,0.75833,0.00012,20.00821]
[1776895281726,41.78,78810.91,38.6,0.75831,0.00012,20.00928]
[1776895288775,41.78,78810.77,38.6,0.75829,0.00012,20.01004]
[1776895293810,41.78,78810.66,38.6,0.7583,0.00012,20.00638]
[1776895294817,41.78,78814.25,38.6,0.75872,0.00012,19.98849]
[1776895297838,41.78,78816.5,38.6,0.75898,0.00012,19.97737]
[1776895299852,41.78,78820.26,38.6,0.75942,0.00012,19.95868]
[1776895303879,41.78,78822.5,38.6,0.75967,0.00012,19.94776]
[1776895308915,41.78,78822.32,38.6,0.75964,0.00012,19.94903]
[1776895313953,41.79,78826.14,38.6,0.76008,0.00012,19.93033]
[1776895318988,41.79,78826.95,38.6,0.76016,0.00012,19.92679]
[1776895324025,41.79,78826.92,38.6,0.76015,0.00012,19.92744]
[1776895328053,41.79,78823.02,38.6,0.75968,0.00012,19.94731]
[1776895330067,41.79,78820.9,38.6,0.75944,0.00012,19.95804]
[1776895335102,41.79,78814.71,38.6,0.75871,0.00012,19.98922]
[1776895336109,41.79,78803.27,38.6,0.75738,0.00012,20.04618]
[1776895337116,41.79,78798.51,38.6,0.75682,0.00012,20.06977]
[1776895340137,41.79,78787.87,38.6,0.75558,0.00012,20.12226]
[1776895341144,41.79,78783.51,38.6,0.75507,0.00012,20.14367]
[1776895344819,41.79,78781.2,38.6,0.75481,0.00012,20.1547]
[1776895346179,41.79,78788.56,38.6,0.75569,0.00012,20.11752]
[1776895347186,41.79,78791.61,38.6,0.75605,0.00012,20.1024]
[1776895348193,41.79,78793.95,38.6,0.75632,0.00012,20.09079]
[1776895354235,41.79,78793.72,38.6,0.75633,0.00012,20.0877]
[1776895355242,41.79,78787.15,38.6,0.75556,0.00012,20.12022]
[1776895356249,41.79,78781.37,38.6,0.75488,0.00012,20.14873]
[1776895357305,41.79,78781.37,38.6,0.75488,0.00012,20.14873]
[1776895358602,41.79,78781.94,38.6,0.75495,0.00012,20.14585]
[1776895358613,41.79,78781.94,38.6,0.75495,0.00012,20.14585]
[1776895358698,41.79,78771.82,38.6,0.75376,0.00012,20.19569]
[1776895360712,41.79,78771.91,38.6,0.75377,0.00012,20.19512]
[1776895360732,41.79,78774.54,38.6,0.75408,0.00012,20.18206]
[1776895364701,41.78,78773.93,38.6,0.75402,0.00012,20.18477]
[1776895364793,41.78,78772.68,38.6,0.75387,0.00012,20.19082]
[1776895366319,41.78,78769.53,38.6,0.75351,0.00012,20.20618]
[1776895371613,41.78,78768.56,38.6,0.7534,0.00012,20.21074]
[1776895372361,41.78,78761.39,38.6,0.75255,0.00012,20.24586]
[1776895375382,41.78,78758.98,38.6,0.75227,0.00012,20.25741]
[1776895380417,41.78,78757.61,38.6,0.75212,0.00012,20.2636]
[1776895383438,41.78,78745.81,38.6,0.75073,0.00012,20.32104]
[1776895384445,41.78,78742.52,38.6,0.75035,0.00012,20.33697]
[1776895386823,41.77,78755.2,38.6,0.75185,0.00012,20.27474]
[1776895387466,41.77,78761.72,38.6,0.75263,0.00012,20.24265]
[1776895392514,41.77,78763.24,38.6,0.75282,0.00012,20.23477]
[1776895394537,41.77,78760.86,38.6,0.75254,0.00012,20.2463]
[1776895395539,41.77,78750.84,38.6,0.75136,0.00012,20.2953]
[1776895397195,41.77,78743.36,38.6,0.75047,0.00012,20.33162]
[1776895397553,41.77,78749.24,38.6,0.75117,0.00012,20.30291]
[1776895399108,41.77,78752.74,38.6,0.75159,0.00012,20.28562]
[1776895400075,41.77,78752.74,38.6,0.75159,0.00012,20.28562]
[1776895400176,41.77,78747.83,38.6,0.75101,0.00012,20.30953]
[1776895400698,41.77,78747.83,38.6,0.75101,0.00012,20.30953]
[1776895401561,41.77,78745.66,38.6,0.75075,0.00012,20.32013]
[1776895401581,41.77,78744.22,38.6,0.75059,0.00012,20.32705]
[1776895402588,41.77,78746.69,38.6,0.75088,0.00012,20.31488]
[1776895403595,41.77,78750.03,38.6,0.75128,0.00012,20.29845]
[1776895404602,41.77,78755.06,38.6,0.75188,0.00012,20.27375]
[1776895405608,41.77,78757.54,38.6,0.75217,0.00012,20.26149]
[1776895409637,41.76,78752.48,38.6,0.75158,0.00012,20.28588]
[1776895410644,41.76,78748.48,38.6,0.75111,0.00012,20.30533]
[1776895413665,41.76,78745.0,38.6,0.75074,0.00012,20.31771]
[1776895416686,41.76,78747.47,38.6,0.75104,0.00012,20.30518]
[1776895421721,41.76,78744.92,38.6,0.75075,0.00012,20.31703]
[1776895426756,41.75,78743.64,38.6,0.75062,0.00012,20.32254]
[1776895431795,41.75,78742.64,38.6,0.75051,0.00012,20.32681]
[1776895432797,41.75,78739.21,38.6,0.75011,0.00012,20.34325]
[1776895434349,41.75,78737.26,38.6,0.74989,0.00012,20.35259]
[1776895434813,41.75,78733.9,38.6,0.74949,0.00012,20.3688]
[1776895437834,41.75,78731.1,38.6,0.74917,0.00012,20.3819]
[1776895439848,41.74,78726.02,38.6,0.74857,0.00012,20.40621]
[1776895442869,41.74,78736.89,38.6,0.74988,0.00012,20.35288]
[1776895444891,41.74,78739.54,38.6,0.7502,0.00012,20.33972]
[1776895445894,41.74,78753.6,38.6,0.75187,0.00012,20.27087]
[1776895446901,41.74,78763.34,38.6,0.75302,0.00012,20.22289]
[1776895447908,41.74,78756.13,38.6,0.75217,0.00012,20.25814]
[1776895452943,41.73,78757.24,38.6,0.75232,0.00012,20.252]
[1776895454957,41.73,78760.08,38.6,0.75266,0.00012,20.23778]
[1776895455965,41.73,78769.66,38.6,0.7538,0.00012,20.19051]
[1776895457979,41.73,78769.69,38.6,0.7538,0.00012,20.19019]
[1776895462006,41.73,78772.94,38.6,0.75419,0.00012,20.1739]
[1776895467042,41.73,78775.04,38.6,0.75444,0.00012,20.16336]
[1776895473084,41.73,78775.07,38.6,0.75448,0.00012,20.15882]
[1776895479126,41.73,78774.85,38.6,0.75446,0.00012,20.15971]
[1776895484161,41.73,78777.52,38.6,0.75478,0.00012,20.14633]
[1776895485168,41.73,78781.6,38.6,0.75526,0.00012,20.12612]
[1776895486175,41.73,78785.3,38.6,0.75569,0.00012,20.10779]
[1776895491210,41.73,78785.98,38.6,0.75577,0.00012,20.10448]
[1776895496246,41.73,78781.15,38.6,0.7552,0.00012,20.12845]
[1776895497253,41.73,78778.72,38.6,0.75492,0.00012,20.14044]
[1776895498260,41.73,78776.27,38.6,0.75463,0.00012,20.15252]
[1776895500942,41.73,78776.21,38.6,0.75463,0.00012,20.15277]
[1776895501281,41.73,78784.51,38.6,0.7556,0.00012,20.11162]
[1776895502288,41.73,78790.56,38.6,0.75631,0.00012,20.08163]
[1776895502350,41.73,78790.56,38.6,0.75631,0.00012,20.08163]
[1776895508330,41.73,78791.31,38.6,0.7564,0.00012,20.07814]
[1776895513101,41.73,78791.16,38.6,0.75638,0.00012,20.07896]
[1776895515379,41.73,78793.98,38.6,0.7567,0.00012,20.06515]
[1776895516966,41.73,78793.98,38.6,0.7567,0.00012,20.06515]
[1776895517394,41.73,78802.6,38.6,0.75771,0.00012,20.02239]
[1776895518400,41.73,78807.45,38.6,0.75827,0.00012,19.99832]
[1776895522428,41.73,78805.25,38.6,0.75801,0.00012,20.00976]
[1776895527463,41.73,78806.57,38.6,0.75815,0.00012,20.00352]
[1776895529479,41.73,78803.68,38.6,0.75781,0.00012,20.01808]
[1776895530486,41.74,78789.66,38.6,0.75617,0.00012,20.08786]
[1776895531493,41.74,78782.69,38.6,0.75538,0.00012,20.11821]
[1776895534514,41.74,78791.56,38.6,0.75642,0.00012,20.07425]
[1776895535521,41.74,78796.02,38.6,0.75694,0.00012,20.05212]
[1776895539548,41.74,78791.66,38.6,0.75643,0.00012,20.074]
[1776895540914,41.74,78791.66,38.6,0.75643,0.00012,20.074]
[1776895540957,41.74,78785.43,38.6,0.7557,0.00012,20.10491]
[1776895542252,41.74,78785.43,38.6,0.7557,0.00012,20.10491]
[1776895542343,41.74,78785.43,38.6,0.7557,0.00012,20.10491]
[1776895542317,41.74,78770.67,38.6,0.75396,0.00012,20.17779]
[1776895542570,41.74,78761.75,38.6,0.75291,0.00012,20.2217]
[1776895543577,41.74,78757.38,38.6,0.75239,0.00012,20.24306]
[1776895545591,41.73,78762.95,38.6,0.75306,0.00012,20.2154]
[1776895546598,41.73,78767.27,38.6,0.75357,0.00012,20.19403]
[1776895551633,41.73,78767.59,38.6,0.75362,0.00012,20.19206]
[1776895552639,41.73,78761.45,38.6,0.75289,0.00012,20.2222]
[1776895555661,41.73,78759.11,38.6,0.75263,0.00012,20.23335]
[1776895560696,41.73,78759.53,38.6,0.75269,0.00012,20.23071]
[1776895561703,41.73,78763.25,38.6,0.75313,0.00012,20.2123]
[1776895563376,41.73,78763.25,38.6,0.75313,0.00012,20.2123]
[1776895562711,41.73,78766.48,38.6,0.75351,0.00012,20.19631]
[1776895563717,41.73,78771.64,38.6,0.75412,0.00012,20.17081]
[1776895564949,41.73,78784.16,38.6,0.7556,0.00012,20.10887]
[1776895565662,41.73,78784.16,38.6,0.7556,0.00012,20.10887]
[1776895566387,41.73,78784.16,38.6,0.7556,0.00012,20.10887]
[1776895565771,41.73,78791.24,38.6,0.75643,0.00012,20.0738]
[1776895566738,41.73,78798.88,38.6,0.75732,0.00012,20.0359]
[1776895567745,41.73,78803.39,38.6,0.75785,0.00012,20.01355]
[1776895572780,41.73,78798.49,38.6,0.75727,0.00012,20.03831]
[1776895573787,41.73,78795.24,38.6,0.75688,0.00012,20.05453]
[1776895577816,41.73,78792.36,38.6,0.75654,0.00012,20.06899]
[1776895582851,41.73,78791.96,38.6,0.75649,0.00012,20.07111]
[1776895587885,41.73,78790.74,38.6,0.75635,0.00012,20.07725]
[1776895589900,41.73,78793.28,38.6,0.75665,0.00012,20.06469]
[1776895591914,41.73,78797.99,38.6,0.75723,0.00012,20.03712]
[1776895592921,41.73,78803.13,38.6,0.75782,0.00012,20.0116]
[1776895593928,41.73,78805.49,38.6,0.7581,0.00012,19.99993]
[1776895598963,41.73,78806.96,38.6,0.75826,0.00012,19.99316]
[1776895603997,41.74,78806.36,38.6,0.75818,0.00012,19.99672]
[1776895609034,41.74,78806.11,38.6,0.75813,0.00012,19.99854]
[1776895614069,41.74,78804.73,38.6,0.75796,0.00012,20.00598]
[1776895619104,41.74,78806.04,38.6,0.7581,0.00012,19.99995]
[1776895624140,41.75,78804.42,38.6,0.7579,0.00012,20.00844]
[1776895626154,41.75,78799.64,38.6,0.75734,0.00012,20.03238]
[1776895631189,41.75,78802.83,38.6,0.75771,0.00012,20.01677]
[1776895636224,41.75,78797.68,38.6,0.7571,0.00012,20.04273]
[1776895637231,41.75,78791.38,38.6,0.75636,0.00012,20.0741]
[1776895639253,41.75,78788.97,38.6,0.75608,0.00012,20.08603]
[1776895641258,41.75,78783.76,38.6,0.75546,0.00012,20.11186]
[1776895646294,41.75,78782.75,38.6,0.75534,0.00012,20.11692]
[1776895647301,41.75,78795.03,38.6,0.75679,0.00012,20.056]
[1776895648311,41.75,78804.99,38.6,0.75795,0.00012,20.00649]
[1776895650325,41.75,78806.6,38.6,0.75813,0.00012,19.99861]
[1776895655360,41.75,78805.41,38.6,0.75802,0.00012,20.00066]
[1776895660395,41.75,78804.91,38.6,0.75795,0.00012,20.00349]
[1776895663415,41.75,78798.67,38.6,0.75722,0.00012,20.03475]
[1776895664422,41.75,78794.84,38.6,0.75677,0.00012,20.05382]
[1776895669458,41.75,78793.94,38.6,0.75666,0.00012,20.05834]
[1776895674493,41.76,78794.49,38.6,0.75672,0.00012,20.0557]
[1776895682549,41.76,78794.49,38.6,0.75671,0.00012,20.05628]
[1776895687584,41.76,78793.95,38.6,0.75664,0.00012,20.05931]
[1776895690605,41.76,78790.24,38.6,0.7562,0.00012,20.07794]
[1776895695641,41.76,78788.38,38.6,0.75598,0.00012,20.08738]
[1776895700694,41.76,78793.37,38.6,0.75656,0.00012,20.06281]
[1776895701685,41.76,78803.03,38.6,0.75769,0.00012,20.01479]
[1776895703802,41.76,78816.15,38.6,0.75922,0.00012,19.94946]
[1776895704706,41.76,78817.67,38.6,0.75939,0.00012,19.94197]
[1776895709741,41.77,78818.2,38.6,0.75944,0.00012,19.93989]
[1776895711018,41.77,78818.2,38.6,0.75944,0.00012,19.93989]
[1776895711108,41.77,78818.2,38.6,0.75944,0.00012,19.93989]
[1776895711204,41.77,78818.19,38.6,0.75947,0.00012,19.93582]
[1776895712080,41.77,78818.19,38.6,0.75947,0.00012,19.93582]
[1776895712117,41.77,78825.84,38.6,0.76035,0.00012,19.89765]
[1776895713769,41.77,78828.96,38.6,0.76071,0.00012,19.88234]
[1776895716790,41.77,78826.21,38.6,0.76038,0.00012,19.89664]
[1776895717798,41.77,78822.94,38.6,0.76,0.00012,19.91316]
[1776895719811,41.77,78827.58,38.6,0.76053,0.00012,19.8902]
[1776895721824,41.77,78838.65,38.6,0.7618,0.00012,19.83498]
[1776895722832,41.77,78843.89,38.6,0.7624,0.00012,19.80885]
[1776895728873,41.78,78844.7,38.6,0.76246,0.00012,19.80629]
[1776895733909,41.79,78843.39,38.6,0.76229,0.00012,19.81412]
[1776895738944,41.79,78843.17,38.6,0.76224,0.00012,19.81639]
[1776895742972,41.8,78840.94,38.6,0.76196,0.00012,19.82852]
[1776895744985,41.8,78843.11,38.6,0.7622,0.00012,19.81805]
[1776895750437,41.8,78842.78,38.6,0.76214,0.00012,19.82064]
[1776895750605,41.8,78836.89,38.6,0.76145,0.00012,19.85063]
[1776895751028,41.8,78830.58,38.6,0.76072,0.00012,19.88227]
[1776895752035,41.8,78828.02,38.6,0.76042,0.00012,19.89524]
[1776895757070,41.81,78827.19,38.6,0.76031,0.00012,19.90007]
[1776895759084,41.81,78829.75,38.6,0.7606,0.00012,19.88752]
[1776895760091,41.81,78836.75,38.6,0.76141,0.00012,19.85259]
[1776895761098,41.81,78840.74,38.6,0.76186,0.00012,19.83275]
[1776895766133,41.81,78843.65,38.6,0.76218,0.00012,19.81914]
[1776895767141,41.81,78846.01,38.6,0.76245,0.00012,19.80742]
[1776895769155,41.82,78842.03,38.6,0.76198,0.00012,19.82774]
[1776895770162,41.82,78837.9,38.6,0.7615,0.00012,19.84869]
[1776895773183,41.82,78835.84,38.6,0.76128,0.00012,19.85535]
[1776895778218,41.82,78837.92,38.6,0.7615,0.00012,19.84582]
[1776895782246,41.83,78841.34,38.6,0.76188,0.00012,19.82941]
[1776895787280,41.83,78841.77,38.6,0.76191,0.00012,19.82826]
[1776895794331,41.84,78842.67,38.6,0.76198,0.00012,19.82513]
[1776895797352,41.84,78848.14,38.6,0.76259,0.00012,19.79839]
[1776895800254,41.84,78850.08,38.6,0.76281,0.00012,19.78882]
[1776895803394,41.85,78840.48,38.6,0.76169,0.00012,19.83796]
[1776895804401,41.85,78830.16,38.6,0.76048,0.00012,19.89005]
[1776895805408,41.85,78827.37,38.6,0.76016,0.00012,19.90411]
[1776895806540,41.85,78823.92,38.6,0.75975,0.00012,19.92153]
[1776895807531,41.85,78823.92,38.6,0.75975,0.00012,19.92153]
[1776895807554,41.85,78821.79,38.6,0.7595,0.00012,19.93232]
[1776895810446,41.85,78825.5,38.6,0.75992,0.00012,19.91428]
[1776895810954,41.85,78825.5,38.6,0.75992,0.00012,19.91428]
[1776895811453,41.85,78831.68,38.6,0.76063,0.00012,19.88357]
[1776895813467,41.85,78822.67,38.6,0.75958,0.00012,19.92901]
[1776895815481,41.86,78819.38,38.6,0.75919,0.00012,19.94572]
[1776895816488,41.86,78822.15,38.6,0.75951,0.00012,19.93206]
[1776895817494,41.86,78824.89,38.6,0.75982,0.00012,19.91855]
[1776895818632,41.86,78827.89,38.6,0.76017,0.00012,19.90374]
[1776895821523,41.86,78831.62,38.6,0.76059,0.00012,19.8857]
[1776895824544,41.86,78834.44,38.6,0.7609,0.00012,19.87226]
[1776895827565,41.87,78837.96,38.6,0.76129,0.00012,19.85535]
[1776895832600,41.87,78836.62,38.6,0.76114,0.00012,19.85879]
[1776895833607,41.87,78833.94,38.6,0.76083,0.00012,19.87236]
[1776895837635,41.87,78830.55,38.6,0.76043,0.00012,19.88982]
[1776895838642,41.87,78826.93,38.6,0.76,0.00012,19.90803]
[1776895840656,41.88,78823.56,38.6,0.75961,0.00012,19.9252]
[1776895841663,41.88,78825.92,38.6,0.75988,0.00012,19.91359]
[1776895847883,41.88,78826.43,38.6,0.75992,0.00012,19.91177]
[1776895849720,41.88,78828.75,38.6,0.76017,0.00012,19.90092]
[1776895851733,41.88,78825.94,38.6,0.75984,0.00012,19.91533]
[1776895858781,41.89,78823.96,38.6,0.75958,0.00012,19.9264]
[1776895862810,41.89,78833.53,38.6,0.76067,0.00012,19.87934]
[1776895867846,41.9,78834.51,38.6,0.76076,0.00012,19.87559]
[1776895872881,41.9,78835.32,38.6,0.76083,0.00012,19.87267]
[1776895877916,41.91,78836.44,38.6,0.76094,0.00012,19.86813]
[1776895882951,41.91,78836.69,38.6,0.76095,0.00012,19.86758]
[1776895887986,41.91,78833.82,38.6,0.7606,0.00012,19.88261]
[1776895891009,41.92,78830.94,38.6,0.76029,0.00012,19.89312]
[1776895892016,41.92,78810.33,38.6,0.7579,0.00012,19.99577]
[1776895893023,41.92,78805.96,38.6,0.75739,0.00012,20.01751]
[1776895895037,41.92,78803.53,38.6,0.7571,0.00012,20.02964]
[1776895900072,41.92,78803.71,38.6,0.75712,0.00012,20.02896]
[1776895905107,41.92,78817.21,38.6,0.75868,0.00012,19.96226]
[1776895906114,41.92,78819.45,38.6,0.75894,0.00012,19.95126]
[1776895910142,41.92,78815.76,38.6,0.7585,0.00012,19.97019]
[1776895915177,41.92,78816.95,38.6,0.75862,0.00012,19.96491]
[1776895920212,41.93,78816.09,38.6,0.75851,0.00012,19.96984]
[1776895925246,41.93,78815.72,38.6,0.75845,0.00012,19.97232]
[1776895930282,41.93,78814.04,38.6,0.75824,0.00012,19.98129]
[1776895933303,41.93,78820.17,38.6,0.75895,0.00012,19.95122]
[1776895934310,41.94,78827.81,38.6,0.75983,0.00012,19.91336]
[1776895935318,41.94,78831.74,38.6,0.76028,0.00012,19.89398]
[1776895937332,41.94,78834.7,38.6,0.76061,0.00012,19.87968]
[1776895938338,41.94,78842.15,38.6,0.76147,0.00012,19.84261]
[1776895939346,41.94,78846.47,38.6,0.76196,0.00012,19.82119]
[1776895944381,41.95,78847.6,38.6,0.76207,0.00012,19.81664]
[1776895948409,41.95,78843.33,38.6,0.76156,0.00012,19.83889]
[1776895950423,41.95,78840.26,38.6,0.76119,0.00012,19.85464]
[1776895955458,41.95,78838.35,38.6,0.76098,0.00012,19.86081]
[1776895961500,41.96,78840.14,38.6,0.76117,0.00012,19.85282]
[1776895968518,41.96,78839.1,38.6,0.76103,0.00012,19.85865]
[1776895969555,41.96,78836.79,38.6,0.76075,0.00012,19.87091]
[1776895970991,41.97,78836.84,38.6,0.76075,0.00012,19.87078]
[1776895971063,41.97,78836.84,38.6,0.76075,0.00012,19.87078]
[1776895972943,41.97,78837.86,38.6,0.76087,0.00012,19.86595]
[1776895979626,41.97,78843.35,38.6,0.76148,0.00012,19.83947]
[1776895980475,41.97,78843.35,38.6,0.76148,0.00012,19.83947]
[1776895980733,41.97,78843.35,38.6,0.76148,0.00012,19.83947]
[1776895980836,41.97,78850.76,38.6,0.76233,0.00012,19.80256]
[1776895981640,41.97,78855.17,38.6,0.76283,0.00011,19.78066]
[1776895984470,41.97,78854.93,38.6,0.76279,0.00011,19.78231]
[1776895984661,41.97,78852.58,38.6,0.76252,0.00011,19.79431]
[1776895990705,41.98,78851.81,38.6,0.76241,0.00011,19.79935]
[1776895992719,41.98,78846.16,38.6,0.76175,0.00012,19.828]
[1776895993726,41.98,78843.56,38.6,0.76144,0.00012,19.84115]
[1776895999768,41.99,78844.8,38.6,0.76157,0.00012,19.83576]
[1776896004803,41.99,78845.12,38.6,0.76159,0.00012,19.83488]
[1776896009878,41.99,78845.26,38.6,0.76159,0.00012,19.83474]
[1776896012859,41.99,78840.4,38.6,0.76105,0.00012,19.85531]
[1776896013867,41.99,78835.68,38.6,0.76051,0.00012,19.87895]
[1776896018905,42.0,78835.37,38.6,0.76046,0.00012,19.8809]
[1776896022008,42.0,78835.3,38.6,0.76045,0.00012,19.88148]
[1776896023577,42.0,78835.25,38.6,0.76044,0.00012,19.88181]
[1776896028975,42.0,78836.89,38.6,0.76062,0.00012,19.87411]
[1776896035017,42.0,78836.64,38.6,0.76058,0.00012,19.87588]
[1776896036966,42.0,78836.64,38.6,0.76058,0.00012,19.87588]
[1776896038639,42.0,78836.63,38.6,0.76057,0.00012,19.8761]
[1776896039053,42.0,78841.51,38.6,0.76113,0.00012,19.85195]
[1776896045096,42.01,78843.02,38.6,0.76129,0.00012,19.84515]
[1776896050131,42.01,78842.47,38.6,0.76121,0.00012,19.84849]
[1776896055166,42.01,78840.74,38.6,0.761,0.00012,19.85769]
[1776896060200,42.01,78841.89,38.6,0.76112,0.00012,19.85246]
[1776896065235,42.02,78841.54,38.6,0.76107,0.00012,19.85474]
[1776896070271,42.02,78841.08,38.6,0.76101,0.00012,19.85755]
[1776896078328,42.02,78840.84,38.6,0.76099,0.00012,19.85532]
[1776896083362,42.02,78841.02,38.6,0.761,0.00012,19.85492]
[1776896089405,42.03,78840.79,38.6,0.76096,0.00012,19.85666]
[1776896090413,42.03,78832.87,38.6,0.76005,0.00012,19.89619]
[1776896091420,42.03,78828.44,38.6,0.75953,0.00012,19.91835]
[1776896092656,42.03,78828.44,38.6,0.75953,0.00012,19.91835]
[1776896093504,42.03,78825.71,38.6,0.75921,0.00012,19.93213]
[1776896095115,42.03,78825.0,38.6,0.75912,0.00012,19.93575]
[1776896096549,42.03,78824.6,38.6,0.75908,0.00012,19.93783]
[1776896096564,42.03,78824.6,38.6,0.75908,0.00012,19.93783]
[1776896096764,42.03,78824.6,38.6,0.75908,0.00012,19.93783]
[1776896097550,42.03,78824.09,38.6,0.75901,0.00012,19.94055]
[1776896097651,42.03,78806.45,38.6,0.75696,0.00012,20.02781]
[1776896098075,42.03,78806.45,38.6,0.75696,0.00012,20.02781]
[1776896098722,42.03,78806.45,38.6,0.75696,0.00012,20.02781]
[1776896098775,42.03,78806.45,38.6,0.75696,0.00012,20.02781]
[1776896098807,42.03,78797.42,38.6,0.75591,0.00012,20.07241]
[1776896104512,42.03,78797.04,38.6,0.75586,0.00012,20.07444]
[1776896109546,42.03,78798.31,38.6,0.756,0.00012,20.06841]
[1776896114581,42.03,78797.86,38.6,0.75595,0.00012,20.07091]
[1776896119616,42.04,78798.27,38.6,0.75599,0.00012,20.06922]
[1776896123748,42.04,78798.25,38.6,0.75598,0.00012,20.06939]
[1776896125908,42.04,78797.85,38.6,0.75593,0.00012,20.0717]
[1776896126010,42.04,78798.1,38.6,0.75596,0.00012,20.07054]
[1776896126441,42.04,78798.1,38.6,0.75596,0.00012,20.07054]
[1776896128091,42.04,78797.18,38.6,0.75585,0.00012,20.07514]
[1776896128446,42.04,78797.18,38.6,0.75585,0.00012,20.07514]
[1776896130693,42.04,78793.99,38.6,0.75547,0.00012,20.09102]
[1776896135728,42.04,78793.82,38.6,0.75547,0.00012,20.08795]
[1776896140764,42.04,78785.24,38.6,0.75446,0.00012,20.13025]
[1776896141844,42.04,78777.96,38.6,0.75361,0.00012,20.16593]
[1776896147813,42.04,78778.44,38.6,0.75367,0.00012,20.16337]
[1776896152848,42.04,78777.35,38.6,0.75355,0.00012,20.16851]
[1776896158890,42.04,78778.51,38.6,0.75369,0.00012,20.16261]
[1776896161160,42.04,78777.85,38.6,0.75361,0.00012,20.16575]
[1776896161911,42.04,78767.2,38.6,0.75236,0.00012,20.21777]
[1776896162918,42.04,78766.07,38.6,0.75223,0.00012,20.22325]
[1776896164932,42.04,78769.94,38.6,0.75269,0.00012,20.20435]
[1776896169967,42.04,78766.95,38.6,0.75234,0.00012,20.21884]
[1776896178024,42.04,78765.53,38.6,0.75217,0.00012,20.22552]
[1776896183059,42.04,78765.25,38.6,0.75214,0.00012,20.22675]
[1776896188094,42.04,78765.65,38.6,0.75219,0.00012,20.22469]
[1776896196304,42.04,78765.73,38.6,0.75221,0.00012,20.22426]
[1776896196469,42.04,78765.73,38.6,0.75221,0.00012,20.22426]
[1776896197947,42.04,78765.33,38.6,0.75219,0.00012,20.22188]
[1776896205213,42.03,78765.76,38.6,0.75224,0.00012,20.21963]
[1776896215689,42.03,78765.76,38.6,0.75224,0.00012,20.21963]
[1776896221546,42.03,78768.04,38.6,0.75252,0.00012,20.20841]
[1776896221679,42.03,78768.04,38.6,0.75252,0.00012,20.20841]
[1776896222737,42.03,78766.75,38.6,0.75236,0.00012,20.2147]
[1776896223031,42.03,78766.75,38.6,0.75236,0.00012,20.2147]
[1776896223100,42.03,78747.8,38.6,0.75013,0.00012,20.30677]
[1776896223729,42.03,78747.8,38.6,0.75013,0.00012,20.30677]
[1776896223760,42.03,78747.8,38.6,0.75013,0.00012,20.30677]
[1776896223825,42.03,78747.8,38.6,0.75013,0.00012,20.30677]
[1776896223853,42.03,78727.57,38.6,0.74773,0.00012,20.40441]
[1776896224377,42.03,78727.57,38.6,0.74773,0.00012,20.40441]
[1776896224478,42.03,78719.05,38.6,0.74672,0.00012,20.44512]
[1776896226101,42.03,78715.9,38.6,0.74636,0.00012,20.4597]
[1776896228376,42.03,78720.54,38.6,0.74692,0.00012,20.43692]
[1776896229383,42.03,78724.41,38.6,0.74739,0.00012,20.41809]
[1776896230389,42.03,78729.86,38.6,0.74804,0.00012,20.39165]
[1776896233410,42.02,78724.53,38.6,0.74742,0.00012,20.41673]
[1776896234419,42.02,78721.13,38.6,0.74702,0.00012,20.43285]
[1776896236432,42.02,78718.57,38.6,0.74673,0.00012,20.44467]
[1776896242474,42.01,78719.55,38.6,0.74688,0.00012,20.43852]
[1776896249524,42.01,78722.47,38.6,0.74726,0.00012,20.42294]
[1776896251538,42.0,78729.63,38.6,0.74815,0.00012,20.38386]
[1776896252544,42.0,78732.28,38.6,0.74847,0.00012,20.3709]
[1776896257910,42.0,78732.72,38.6,0.74854,0.00012,20.36815]
[1776896258001,42.0,78736.5,38.6,0.749,0.00012,20.3496]
[1776896258587,42.0,78743.51,38.6,0.74983,0.00012,20.31569]
[1776896259281,42.0,78743.51,38.6,0.74983,0.00012,20.31569]
[1776896260252,42.0,78745.58,38.6,0.75007,0.00012,20.30556]
[1776896260601,42.0,78753.01,38.6,0.75096,0.00012,20.26942]
[1776896262615,42.0,78755.93,38.6,0.7513,0.00012,20.25514]
[1776896264194,42.0,78759.49,38.6,0.75172,0.00012,20.23777]
[1776896265636,42.0,78762.37,38.6,0.75206,0.00012,20.22373]
[1776896270671,42.0,78761.73,38.6,0.75199,0.00012,20.22684]
[1776896272685,42.0,78759.34,38.6,0.75171,0.00012,20.23845]
[1776896277720,41.99,78759.06,38.6,0.75168,0.00012,20.23948]
[1776896281748,41.99,78763.97,38.6,0.75227,0.00012,20.21531]
[1776896286783,41.99,78762.07,38.6,0.75205,0.00012,20.22436]
[1776896290812,41.99,78755.84,38.6,0.75132,0.00012,20.25448]
[1776896295847,41.99,78753.98,38.6,0.7511,0.00012,20.26321]
[1776896296854,41.99,78751.05,38.6,0.75076,0.00012,20.27737]
[1776896301889,41.99,78748.27,38.6,0.75044,0.00012,20.29042]
[1776896306925,41.98,78749.79,38.6,0.75064,0.00012,20.28245]
[1776896311959,41.98,78749.8,38.6,0.75068,0.00012,20.27775]
[1776896316995,41.98,78754.54,38.6,0.75125,0.00012,20.25428]
[1776896322030,41.98,78753.64,38.6,0.75115,0.00012,20.25831]
[1776896326209,41.98,78753.56,38.6,0.75114,0.00012,20.25849]
[1776896328013,41.98,78753.7,38.6,0.75116,0.00012,20.25767]
[1776896329084,41.98,78752.11,38.6,0.75098,0.00012,20.2654]
[1776896329179,41.98,78749.71,38.6,0.75069,0.00012,20.27692]
[1776896330167,41.98,78749.71,38.6,0.75069,0.00012,20.27692]
[1776896331833,41.98,78749.63,38.6,0.75069,0.00012,20.27721]
[1776896332108,41.98,78729.91,38.6,0.74835,0.00012,20.3726]
[1776896332336,41.98,78729.91,38.6,0.74835,0.00012,20.3726]
[1776896332543,41.98,78729.91,38.6,0.74835,0.00012,20.3726]
[1776896333148,41.98,78729.91,38.6,0.74835,0.00012,20.3726]
[1776896333205,41.98,78729.91,38.6,0.74835,0.00012,20.3726]
[1776896333282,41.98,78714.31,38.6,0.74649,0.00012,20.44778]
[1776896334122,41.98,78715.01,38.6,0.74657,0.00012,20.44453]
[1776896337143,41.97,78717.96,38.6,0.74694,0.00012,20.42955]
[1776896341946,41.97,78717.85,38.6,0.74695,0.00012,20.4291]
[1776896342178,41.97,78715.08,38.6,0.74663,0.00012,20.44217]
[1776896342869,41.97,78715.08,38.6,0.74663,0.00012,20.44217]
[1776896343185,41.97,78707.24,38.6,0.74569,0.00012,20.4796]
[1776896343490,41.97,78707.24,38.6,0.74569,0.00012,20.4796]
[1776896344192,41.96,78699.52,38.6,0.74477,0.00012,20.51632]
[1776896344700,41.96,78699.52,38.6,0.74477,0.00012,20.51632]
[1776896345199,41.96,78697.43,38.6,0.74453,0.00012,20.52605]
[1776896347213,41.96,78692.16,38.6,0.74391,0.00012,20.55066]
[1776896348220,41.96,78688.54,38.6,0.74348,0.00012,20.56791]
[1776896348572,41.96,78688.54,38.6,0.74348,0.00012,20.56791]
[1776896353255,41.96,78681.11,38.6,0.74258,0.00012,20.60314]
[1776896353449,41.96,78681.11,38.6,0.74258,0.00012,20.60314]
[1776896354262,41.96,78664.44,38.6,0.74057,0.00012,20.68198]
[1776896354339,41.96,78664.44,38.6,0.74057,0.00012,20.68198]
[1776896354391,41.96,78664.44,38.6,0.74057,0.00012,20.68198]
[1776896355269,41.96,78656.88,38.6,0.73966,0.00012,20.71746]
[1776896360303,41.95,78654.99,38.6,0.73945,0.00012,20.72548]
[1776896365700,41.95,78656.04,38.6,0.73959,0.00012,20.72001]
[1776896366891,41.95,78655.44,38.6,0.73953,0.00012,20.7223]
[1776896366969,41.95,78655.1,38.6,0.73949,0.00012,20.7239]
[1776896370741,41.95,78655.14,38.6,0.73951,0.00012,20.72319]
[1776896372160,41.95,78657.2,38.6,0.73976,0.00012,20.71332]
[1776896372261,41.94,78665.21,38.6,0.74077,0.00012,20.6711]
[1776896372807,41.94,78665.21,38.6,0.74077,0.00012,20.6711]
[1776896372908,41.94,78668.52,38.6,0.74117,0.00012,20.65545]
[1776896374162,41.94,78668.52,38.6,0.74117,0.00012,20.65545]
[1776896375409,41.94,78671.37,38.6,0.74152,0.00012,20.64167]
[1776896380444,41.94,78672.39,38.6,0.74165,0.00012,20.6364]
[1776896385480,41.94,78671.52,38.6,0.74156,0.00012,20.64011]
[1776896388501,41.94,78668.91,38.6,0.74125,0.00012,20.6522]
[1776896393537,41.93,78668.11,38.6,0.74117,0.00012,20.65549]
[1776896398572,41.93,78669.32,38.6,0.74132,0.00012,20.64924]
[1776896402599,41.93,78665.69,38.6,0.74089,0.00012,20.66602]
[1776896404376,41.93,78665.18,38.6,0.74084,0.00012,20.66831]
[1776896404614,41.93,78658.97,38.6,0.74009,0.00012,20.6975]
[1776896405621,41.93,78655.86,38.6,0.73971,0.00012,20.71201]
[1776896407250,41.93,78655.86,38.6,0.73971,0.00012,20.71201]
[1776896412670,41.92,78654.16,38.6,0.73954,0.00012,20.71883]
[1776896417705,41.92,78654.17,38.6,0.73956,0.00012,20.71795]
[1776896422740,41.91,78652.38,38.6,0.73936,0.00012,20.72556]
[1776896429789,41.91,78652.04,38.6,0.73935,0.00012,20.72598]
[1776896436838,41.9,78652.31,38.6,0.73944,0.00012,20.71941]
[1776896440279,41.9,78652.27,38.6,0.73944,0.00012,20.71927]
[1776896440356,41.9,78652.27,38.6,0.73944,0.00012,20.71927]
[1776896440326,41.9,78648.2,38.6,0.73895,0.00012,20.73808]
[1776896440450,41.9,78648.2,38.6,0.73895,0.00012,20.73808]
[1776896440868,41.9,78644.87,38.6,0.73855,0.00012,20.75373]
[1776896442882,41.9,78640.95,38.6,0.73808,0.00012,20.77173]
[1776896447917,41.89,78642.11,38.6,0.73825,0.00012,20.76526]
[1776896452952,41.88,78638.05,38.6,0.73778,0.00012,20.78331]
[1776896454002,41.88,78638.05,38.6,0.73778,0.00012,20.78331]
[1776896454094,41.88,78634.34,38.6,0.73733,0.00012,20.80049]
[1776896454970,41.88,78620.07,38.6,0.73559,0.00012,20.86688]
[1776896455474,41.88,78620.07,38.6,0.73559,0.00012,20.86688]
[1776896455812,41.88,78620.07,38.6,0.73559,0.00012,20.86688]
[1776896456984,41.88,78622.4,38.6,0.73589,0.00012,20.8555]
[1776896458000,41.88,78622.4,38.6,0.73589,0.00012,20.8555]
[1776896464035,41.87,78623.33,38.6,0.73605,0.00012,20.84917]
[1776896469071,41.86,78623.42,38.6,0.7361,0.00012,20.84738]
[1776896475113,41.85,78623.21,38.6,0.73611,0.00012,20.84676]
[1776896480149,41.84,78621.58,38.6,0.73595,0.00012,20.85278]
[1776896485183,41.84,78622.54,38.6,0.7361,0.00012,20.847]
[1776896490219,41.83,78621.0,38.6,0.73594,0.00012,20.8529]
[1776896494081,41.83,78622.27,38.6,0.73615,0.00012,20.84204]
[1776896494247,41.83,78628.54,38.6,0.73692,0.00012,20.81272]
[1776896495254,41.82,78637.42,38.6,0.73801,0.00012,20.77062]
[1776896495770,41.82,78637.42,38.6,0.73801,0.00012,20.77062]
[1776896496261,41.82,78647.19,38.6,0.73921,0.00012,20.72446]
[1776896496961,41.82,78647.19,38.6,0.73921,0.00012,20.72446]
[1776896497268,41.82,78650.16,38.6,0.73957,0.00012,20.71033]
[1776896498275,41.82,78652.91,38.6,0.73991,0.00012,20.69723]
[1776896498575,41.82,78652.91,38.6,0.73991,0.00012,20.69723]
[1776896498583,41.82,78652.91,38.6,0.73991,0.00012,20.69723]
[1776896499282,41.82,78662.0,38.6,0.74102,0.00012,20.65411]
[1776896499802,41.82,78662.0,38.6,0.74102,0.00012,20.65411]
[1776896500289,41.82,78662.21,38.6,0.74104,0.00012,20.65306]
[1776896502303,41.82,78666.69,38.6,0.74159,0.00012,20.63171]
[1776896507338,41.82,78663.95,38.6,0.74126,0.00012,20.64455]
[1776896512373,41.82,78663.66,38.6,0.74123,0.00012,20.64566]
[1776896513825,41.82,78663.34,38.6,0.74119,0.00012,20.64713]
[1776896514388,41.82,78658.52,38.6,0.74061,0.00012,20.66997]
[1776896515394,41.82,78653.29,38.6,0.73998,0.00012,20.69457]
[1776896515878,41.82,78653.29,38.6,0.73998,0.00012,20.69457]
[1776896521436,41.81,78656.79,38.6,0.74042,0.00012,20.67744]
[1776896525415,41.81,78654.81,38.6,0.74018,0.00012,20.68654]
[1776896525464,41.81,78650.74,38.6,0.73969,0.00012,20.70568]
[1776896526470,41.81,78646.95,38.6,0.73923,0.00012,20.72345]
[1776896527865,41.81,78644.49,38.6,0.73893,0.00012,20.73491]
[1776896527957,41.81,78644.49,38.6,0.73893,0.00012,20.73491]
[1776896529917,41.81,78641.52,38.6,0.73858,0.00012,20.74859]
[1776896532513,41.81,78634.1,38.6,0.73769,0.00012,20.78297]
[1776896533520,41.81,78622.55,38.6,0.73628,0.00012,20.83688]
[1776896534527,41.81,78621.07,38.6,0.7361,0.00012,20.84354]
[1776896535534,41.8,78624.09,38.6,0.73648,0.00012,20.82917]
[1776896536541,41.8,78629.09,38.6,0.7371,0.00012,20.80552]
[1776896537548,41.8,78634.43,38.6,0.73776,0.00012,20.78025]
[1776896541576,41.8,78638.25,38.6,0.73824,0.00012,20.76154]
[1776896544782,41.8,78640.12,38.6,0.73848,0.00012,20.75241]
[1776896544803,41.79,78649.53,38.6,0.73963,0.00012,20.70787]
[1776896545879,41.79,78649.53,38.6,0.73963,0.00012,20.70787]
[1776896545973,41.79,78652.95,38.6,0.74005,0.00012,20.69159]
[1776896550639,41.79,78656.46,38.6,0.74048,0.00012,20.67452]
[1776896555675,41.79,78657.77,38.6,0.74068,0.00012,20.66378]
[1776896561550,41.79,78657.73,38.6,0.74068,0.00012,20.66376]
[1776896563943,41.79,78657.51,38.6,0.74066,0.00012,20.66453]
[1776896569772,41.78,78656.51,38.6,0.74055,0.00012,20.66878]
[1776896574808,41.78,78656.85,38.6,0.7406,0.00012,20.6668]
[1776896581857,41.78,78657.2,38.6,0.74066,0.00012,20.66464]
[1776896586892,41.78,78657.02,38.6,0.74064,0.00012,20.66512]
[1776896591927,41.78,78656.45,38.6,0.74058,0.00012,20.66746]
[1776896596962,41.77,78658.02,38.6,0.74078,0.00012,20.65966]
[1776896599983,41.77,78650.74,38.6,0.7399,0.00012,20.69394]
[1776896601002,41.77,78650.74,38.6,0.7399,0.00012,20.69394]
[1776896601099,41.77,78643.19,38.6,0.73898,0.00012,20.72951]
[1776896607032,41.77,78644.51,38.6,0.73917,0.00012,20.72243]
[1776896608039,41.77,78649.18,38.6,0.73974,0.00012,20.70024]
[1776896610447,41.77,78649.28,38.6,0.73975,0.00012,20.69966]
[1776896610514,41.77,78649.28,38.6,0.73975,0.00012,20.69966]
[1776896611059,41.77,78652.94,38.6,0.74023,0.00012,20.67797]
[1776896614082,41.77,78656.11,38.6,0.74062,0.00012,20.66273]
[1776896619117,41.76,78655.72,38.6,0.74058,0.00012,20.66428]
[1776896620124,41.76,78646.76,38.6,0.73949,0.00012,20.70664]
[1776896621131,41.76,78643.04,38.6,0.73904,0.00012,20.72415]
[1776896623145,41.76,78642.94,38.6,0.73903,0.00012,20.72439]
[1776896628179,41.76,78642.04,38.6,0.73894,0.00012,20.72801]
[1776896629781,41.76,78641.94,38.6,0.73893,0.00012,20.72836]
[1776896631411,41.76,78641.94,38.6,0.73893,0.00012,20.72824]
[1776896631503,41.76,78641.94,38.6,0.73894,0.00012,20.72798]
[1776896631940,41.76,78641.94,38.6,0.73894,0.00012,20.72798]
[1776896631993,41.76,78641.94,38.6,0.73894,0.00012,20.72798]
[1776896637243,41.75,78640.97,38.6,0.73884,0.00012,20.73194]
[1776896642279,41.75,78641.23,38.6,0.73888,0.00012,20.73009]
[1776896648324,41.75,78640.38,38.6,0.7388,0.00012,20.73325]
[1776896654366,41.74,78641.45,38.6,0.73895,0.00012,20.72749]
[1776896660275,41.74,78640.45,38.6,0.73884,0.00012,20.73175]
[1776896663429,41.74,78644.62,38.6,0.73936,0.00012,20.71149]
[1776896664436,41.74,78652.13,38.6,0.74028,0.00012,20.67585]
[1776896667457,41.74,78655.1,38.6,0.74064,0.00012,20.66164]
[1776896672492,41.73,78654.51,38.6,0.7406,0.00012,20.6601]
[1776896677527,41.73,78654.54,38.6,0.74061,0.00012,20.65978]
[1776896679018,41.73,78655.62,38.6,0.74074,0.00012,20.65462]
[1776896683569,41.73,78658.91,38.6,0.74115,0.00012,20.63888]
[1776896687599,41.73,78655.22,38.6,0.7407,0.00012,20.65634]
[1776896688606,41.73,78651.06,38.6,0.74019,0.00012,20.67604]
[1776896690620,41.73,78647.98,38.6,0.73982,0.00012,20.69051]
[1776896695655,41.73,78647.19,38.6,0.73974,0.00012,20.69386]
[1776896700690,41.73,78647.03,38.6,0.73973,0.00012,20.69422]
[1776896703711,41.73,78640.69,38.6,0.73896,0.00012,20.72396]
[1776896705725,41.73,78637.68,38.6,0.7386,0.00012,20.73794]
[1776896708746,41.72,78628.43,38.6,0.73747,0.00012,20.78116]
[1776896713785,41.72,78627.65,38.6,0.7374,0.00012,20.78403]
[1776896718821,41.72,78626.72,38.6,0.7373,0.00012,20.78761]
[1776896725870,41.71,78627.21,38.6,0.73739,0.00012,20.78422]
[1776896726877,41.71,78629.99,38.6,0.73773,0.00012,20.77099]
[1776896731912,41.71,78629.52,38.6,0.73772,0.00012,20.76837]
[1776896738961,41.7,78629.9,38.6,0.73779,0.00012,20.76564]
[1776896743997,41.7,78625.15,38.6,0.73722,0.00012,20.78733]
[1776896745009,41.7,78629.05,38.6,0.73771,0.00012,20.76884]
[1776896750039,41.69,78629.64,38.6,0.73779,0.00012,20.76541]
[1776896755074,41.69,78627.85,38.6,0.73759,0.00012,20.77321]
[1776896762123,41.68,78628.28,38.6,0.73767,0.00012,20.77026]
[1776896774207,41.68,78627.87,38.6,0.73765,0.00012,20.77069]
[1776896778234,41.67,78622.45,38.6,0.737,0.00012,20.79569]
[1776896783270,41.67,78620.75,38.6,0.73681,0.00012,20.8029]
[1776896786380,41.67,78619.04,38.6,0.73661,0.00012,20.81061]
[1776896786432,41.67,78619.04,38.6,0.73661,0.00012,20.81061]
[1776896792333,41.66,78615.0,38.6,0.73617,0.00012,20.82412]
[1776896796325,41.66,78614.82,38.6,0.73616,0.00012,20.82459]
[1776896796362,41.66,78614.93,38.6,0.73618,0.00012,20.82369]
[1776896797368,41.66,78611.73,38.6,0.73579,0.00012,20.83849]
[1776896798375,41.66,78605.78,38.6,0.73506,0.00012,20.86614]
[1776896803518,41.65,78605.65,38.6,0.73506,0.00012,20.86631]
[1776896809452,41.64,78603.58,38.6,0.73486,0.00012,20.87364]
[1776896812473,41.64,78606.13,38.6,0.73519,0.00012,20.86101]
[1776896817508,41.63,78604.59,38.6,0.73503,0.00012,20.86706]
[1776896817945,41.63,78604.59,38.6,0.73503,0.00012,20.86706]
[1776896818515,41.63,78603.42,38.6,0.73489,0.00012,20.87229]
[1776896820490,41.63,78601.09,38.6,0.73461,0.00012,20.88294]
[1776896820529,41.63,78599.84,38.6,0.73446,0.00012,20.88852]
[1776896821536,41.63,78596.42,38.6,0.73404,0.00012,20.90456]
[1776896825758,41.63,78595.23,38.6,0.73389,0.00012,20.91032]
[1776896827578,41.63,78590.18,38.6,0.73326,0.00012,20.934]
[1776896831319,41.63,78588.87,38.6,0.73309,0.00012,20.94018]
[1776896831606,41.63,78584.31,38.6,0.73252,0.00012,20.96137]
[1776896835637,41.63,78580.72,38.6,0.73208,0.00012,20.97798]
[1776896836632,41.63,78580.72,38.6,0.73208,0.00012,20.97798]
[1776896837654,41.63,78577.18,38.6,0.73164,0.00012,20.99433]
[1776896837937,41.63,78577.18,38.6,0.73164,0.00012,20.99433]
[1776896838661,41.63,78574.04,38.6,0.73125,0.00012,21.0088]
[1776896839668,41.63,78570.91,38.6,0.73086,0.00012,21.0232]
[1776896839956,41.63,78570.91,38.6,0.73086,0.00012,21.0232]
[1776896840009,41.63,78570.91,38.6,0.73086,0.00012,21.0232]
[1776896845710,41.63,78568.19,38.6,0.73054,0.00012,21.03528]
[1776896850746,41.62,78568.06,38.6,0.73053,0.00012,21.03551]
[1776896855781,41.62,78570.27,38.6,0.73084,0.00012,21.02086]
[1776896860816,41.62,78570.34,38.6,0.73086,0.00012,21.02027]
[1776896866859,41.62,78570.14,38.6,0.73084,0.00012,21.02088]
[1776896871903,41.62,78570.14,38.6,0.73085,0.00012,21.02063]
[1776896876929,41.62,78569.77,38.6,0.73081,0.00012,21.02209]
[1776896881964,41.62,78570.12,38.6,0.73085,0.00012,21.02024]
[1776896887007,41.61,78580.63,38.6,0.73217,0.00012,20.97145]
[1776896897080,41.61,78571.81,38.6,0.73107,0.00012,21.01229]
[1776896898087,41.61,78567.8,38.6,0.73057,0.00012,21.03075]
[1776896903122,41.61,78567.75,38.6,0.73057,0.00012,21.03068]
[1776896907150,41.61,78570.92,38.6,0.73097,0.00012,21.01584]
[1776896910171,41.61,78567.82,38.6,0.73059,0.00012,21.03001]
[1776896915207,41.61,78566.51,38.6,0.73046,0.00012,21.03164]
[1776896920242,41.61,78567.36,38.6,0.73057,0.00012,21.02746]
[1776896925277,41.61,78566.21,38.6,0.73044,0.00012,21.03249]
[1776896930312,41.6,78563.86,38.6,0.73015,0.00012,21.04301]
[1776896936354,41.6,78562.99,38.6,0.73005,0.00012,21.04662]
[1776896943403,41.6,78562.96,38.6,0.73006,0.00012,21.04628]
[1776896948438,41.6,78561.0,38.6,0.72983,0.00012,21.05495]
[1776896951459,41.6,78564.64,38.6,0.73029,0.00012,21.03796]
[1776896952466,41.6,78573.27,38.6,0.73136,0.00012,20.99805]
[1776896953473,41.6,78576.8,38.6,0.73181,0.00012,20.98166]
[1776896955487,41.6,78576.86,38.6,0.73181,0.00012,20.98138]
[1776896962536,41.6,78579.46,38.6,0.73214,0.00012,20.96937]
[1776896965557,41.6,78575.33,38.6,0.73162,0.00012,20.98853]
[1776896968578,41.6,78572.68,38.6,0.73129,0.00012,21.00077]
[1776896972766,41.6,78572.25,38.6,0.73127,0.00012,20.99854]
[1776896973515,41.6,78572.65,38.6,0.73132,0.00012,20.99663]
[1776896974974,41.59,78576.54,38.6,0.7318,0.00012,20.97858]
[1776896978069,41.59,78577.21,38.6,0.73189,0.00012,20.97547]
[1776896983682,41.59,78575.31,38.6,0.73165,0.00012,20.98415]
[1776896986768,41.59,78579.82,38.6,0.73222,0.00012,20.96318]
[1776896988722,41.59,78576.28,38.6,0.73178,0.00012,20.97958]
[1776896989728,41.59,78570.87,38.6,0.7311,0.00012,21.00459]
[1776896994764,41.59,78571.4,38.6,0.73117,0.00012,21.00196]
[1776897000808,41.59,78572.2,38.6,0.73128,0.00012,20.998]
[1776897007857,41.59,78570.98,38.6,0.73113,0.00012,21.00343]
[1776897008864,41.59,78564.82,38.6,0.73037,0.00012,21.03183]
[1776897009871,41.59,78570.19,38.6,0.73104,0.00012,21.00699]
[1776897010878,41.59,78574.21,38.6,0.73154,0.00012,20.98836]
[1776897012892,41.59,78583.55,38.6,0.7327,0.00012,20.94503]
[1776897013899,41.59,78589.69,38.6,0.73346,0.00012,20.9165]
[1776897018938,41.59,78592.39,38.6,0.73379,0.00012,20.90422]
[1776897023973,41.59,78594.09,38.6,0.73399,0.00012,20.89665]
[1776897028005,41.59,78600.47,38.6,0.73478,0.00012,20.86714]
[1776897028114,41.59,78600.47,38.6,0.73478,0.00012,20.86714]
[1776897034043,41.59,78599.85,38.6,0.73474,0.00012,20.86543]
[1776897036067,41.59,78609.69,38.6,0.73597,0.00012,20.81883]
[1776897037074,41.59,78613.31,38.6,0.73642,0.00012,20.80162]
[1776897043700,41.58,78614.55,38.6,0.73659,0.00012,20.79508]
[1776897045129,41.58,78618.85,38.6,0.73714,0.00012,20.77413]
[1776897046137,41.58,78609.54,38.6,0.73599,0.00012,20.81777]
[1776897047144,41.58,78606.94,38.6,0.73568,0.00012,20.82977]
[1776897052184,41.57,78606.49,38.6,0.73565,0.00012,20.83082]
[1776897054299,41.57,78606.49,38.6,0.73565,0.00012,20.83082]
[1776897054456,41.57,78607.73,38.6,0.73581,0.00012,20.82458]
[1776897055205,41.57,78612.89,38.6,0.73645,0.00012,20.80012]
[1776897056212,41.57,78618.72,38.6,0.73718,0.00012,20.77249]
[1776897058230,41.57,78611.81,38.6,0.73633,0.00012,20.80474]
[1776897059237,41.57,78617.51,38.6,0.73704,0.00012,20.77772]
[1776897063265,41.56,78623.9,38.6,0.73784,0.00012,20.74698]
[1776897064272,41.56,78628.24,38.6,0.73838,0.00012,20.72633]
[1776897066286,41.56,78630.75,38.6,0.73869,0.00012,20.71426]
[1776897067293,41.56,78623.69,38.6,0.73782,0.00012,20.74758]
[1776897068300,41.56,78615.97,38.6,0.73688,0.00012,20.7839]
[1776897073335,41.56,78614.34,38.6,0.73669,0.00012,20.79076]
[1776897078370,41.55,78613.06,38.6,0.73656,0.00012,20.79595]
[1776897083405,41.55,78613.73,38.6,0.73666,0.00012,20.79198]
[1776897084412,41.55,78618.76,38.6,0.73728,0.00012,20.7681]
[1776897085419,41.55,78628.46,38.6,0.73848,0.00012,20.7221]
[1776897089447,41.54,78619.53,38.6,0.73739,0.00012,20.76401]
[1776897090454,41.54,78613.08,38.6,0.7366,0.00012,20.79431]
[1776897092468,41.54,78609.89,38.6,0.73624,0.00012,20.80485]
[1776897097503,41.54,78609.41,38.6,0.7362,0.00012,20.80627]
[1776897099516,41.54,78604.46,38.6,0.7356,0.00012,20.82918]
[1776897104552,41.53,78602.91,38.6,0.73543,0.00012,20.83545]
[1776897109586,41.53,78601.63,38.6,0.7353,0.00012,20.8404]
[1776897114622,41.52,78602.18,38.6,0.73539,0.00012,20.83677]
[1776897119657,41.51,78603.41,38.6,0.73557,0.00012,20.82995]
[1776897120664,41.51,78613.38,38.6,0.73681,0.00012,20.78281]
[1776897122017,41.51,78613.38,38.6,0.73681,0.00012,20.78281]
[1776897122118,41.51,78615.65,38.6,0.7371,0.00012,20.77174]
[1776897122363,41.51,78615.65,38.6,0.7371,0.00012,20.77174]
[1776897122796,41.51,78615.65,38.6,0.7371,0.00012,20.77174]
[1776897123100,41.51,78615.65,38.6,0.7371,0.00012,20.77174]
[1776897123122,41.51,78603.55,38.6,0.73561,0.00012,20.8286]
[1776897123583,41.51,78603.55,38.6,0.73561,0.00012,20.8286]
[1776897123685,41.51,78596.17,38.6,0.73469,0.00012,20.86323]
[1776897124692,41.51,78587.72,38.6,0.73365,0.00012,20.90256]
[1776897125699,41.51,78584.54,38.6,0.73325,0.00012,20.91752]
[1776897127713,41.51,78584.21,38.6,0.73321,0.00012,20.91919]
[1776897130741,41.51,78579.48,38.6,0.73261,0.00012,20.9414]
[1776897133754,41.51,78576.43,38.6,0.73223,0.00012,20.95572]
[1776897138790,41.51,78573.14,38.6,0.73182,0.00012,20.97111]
[1776897143825,41.51,78570.9,38.6,0.73154,0.00012,20.98153]
[1776897148860,41.51,78569.48,38.6,0.73136,0.00012,20.9881]
[1776897150874,41.51,78565.29,38.6,0.73084,0.00012,21.00749]
[1776897151880,41.51,78559.69,38.6,0.73016,0.00013,21.02921]
[1776897152888,41.51,78565.77,38.6,0.73093,0.00012,21.00106]
[1776897157923,41.51,78564.89,38.6,0.73082,0.00012,21.00503]
[1776897160944,41.51,78567.94,38.6,0.7312,0.00012,20.99087]
[1776897162958,41.51,78573.48,38.6,0.73189,0.00012,20.96518]
[1776897167993,41.51,78574.2,38.6,0.73198,0.00012,20.96195]
[1776897173030,41.51,78574.81,38.6,0.73205,0.00012,20.95925]
[1776897178064,41.51,78574.45,38.6,0.732,0.00012,20.96105]
[1776897183099,41.51,78573.89,38.6,0.73193,0.00012,20.96377]
[1776897185113,41.51,78566.3,38.6,0.73098,0.00012,20.99898]
[1776897188134,41.51,78557.34,38.6,0.72986,0.00013,21.0403]
[1776897193169,41.51,78555.66,38.6,0.72966,0.00013,21.04772]
[1776897198203,41.51,78555.61,38.6,0.72966,0.00013,21.04764]
[1776897200218,41.51,78562.43,38.6,0.73052,0.00013,21.01604]
[1776897202232,41.51,78568.8,38.6,0.73132,0.00012,20.98653]
[1776897204246,41.51,78571.77,38.6,0.73169,0.00012,20.97278]
[1776897205253,41.51,78574.73,38.6,0.73206,0.00012,20.95906]
[1776897210288,41.51,78572.82,38.6,0.73181,0.00012,20.9681]
[1776897215323,41.51,78572.57,38.6,0.73181,0.00012,20.96525]
[1776897220358,41.51,78569.84,38.6,0.73146,0.00012,20.97802]
[1776897223378,41.51,78565.34,38.6,0.7309,0.00012,20.99888]
[1776897227407,41.51,78570.72,38.6,0.73158,0.00012,20.97388]
[1776897228414,41.51,78575.32,38.6,0.73215,0.00012,20.95254]
[1776897234210,41.51,78576.91,38.6,0.73234,0.00012,20.94531]
[1776897236470,41.51,78572.59,38.6,0.7318,0.00012,20.96552]
[1776897242513,41.51,78572.56,38.6,0.73179,0.00012,20.96578]
[1776897248555,41.51,78573.8,38.6,0.73195,0.00012,20.96014]
[1776897250569,41.52,78576.62,38.6,0.7323,0.00012,20.94708]
[1776897256612,41.52,78576.81,38.6,0.73231,0.00012,20.94643]
[1776897261647,41.52,78576.18,38.6,0.73223,0.00012,20.94953]
[1776897266682,41.52,78573.36,38.6,0.73188,0.00012,20.96277]
[1776897269703,41.52,78565.49,38.6,0.73089,0.00012,20.99927]
[1776897270710,41.52,78562.29,38.6,0.73049,0.00013,21.01404]
[1776897274738,41.52,78568.27,38.6,0.73127,0.00012,20.98208]
[1776897275745,41.52,78574.38,38.6,0.73203,0.00012,20.95374]
[1776897278766,41.52,78577.09,38.6,0.73237,0.00012,20.94123]
[1776897283868,41.52,78576.91,38.6,0.73235,0.00012,20.94215]
[1776897284101,41.52,78576.91,38.6,0.73235,0.00012,20.94215]
[1776897284226,41.52,78576.91,38.6,0.73235,0.00012,20.94215]
[1776897284281,41.52,78576.91,38.6,0.73234,0.00012,20.9423]
[1776897284573,41.52,78576.91,38.6,0.73234,0.00012,20.9423]
[1776897284963,41.52,78576.91,38.6,0.73234,0.00012,20.9423]
[1776897284986,41.52,78576.91,38.6,0.73234,0.00012,20.9423]
[1776897285030,41.52,78531.97,38.6,0.7267,0.00013,21.14961]
[1776897286275,41.52,78529.25,38.6,0.72635,0.00013,21.16214]
[1776897288152,41.52,78527.81,38.6,0.72617,0.00013,21.1687]
[1776897288195,41.52,78527.81,38.6,0.72617,0.00013,21.1687]
[1776897288835,41.52,78518.13,38.6,0.72494,0.00013,21.2129]
[1776897290519,41.52,78519.03,38.6,0.72506,0.00013,21.20891]
[1776897293437,41.52,78518.77,38.6,0.72502,0.00013,21.21028]
[1776897293822,41.52,78518.77,38.6,0.72502,0.00013,21.21028]
[1776897295283,41.53,78521.04,38.6,0.7253,0.00013,21.20005]
[1776897295749,41.53,78522.95,38.6,0.72554,0.00013,21.19144]
[1776897296298,41.53,78522.95,38.6,0.72554,0.00013,21.19144]
[1776897296363,41.53,78522.83,38.6,0.72553,0.00013,21.19205]
[1776897296892,41.53,78527.11,38.6,0.72606,0.00013,21.17268]
[1776897298212,41.53,78527.11,38.6,0.72606,0.00013,21.17268]
[1776897299913,41.53,78521.29,38.6,0.72532,0.00013,21.19941]
[1776897301927,41.53,78515.39,38.6,0.72457,0.00013,21.22632]
[1776897302934,41.53,78512.05,38.6,0.72415,0.00013,21.24149]
[1776897304371,41.53,78512.02,38.6,0.72414,0.00013,21.24167]
[1776897304948,41.53,78521.77,38.6,0.72537,0.00013,21.19754]
[1776897306305,41.53,78521.77,38.6,0.72537,0.00013,21.19754]
[1776897305955,41.53,78528.84,38.6,0.72627,0.00013,21.16544]
[1776897306703,41.53,78528.84,38.6,0.72627,0.00013,21.16544]
[1776897306881,41.53,78528.84,38.6,0.72627,0.00013,21.16544]
[1776897307970,41.53,78543.39,38.6,0.72809,0.00013,21.09918]
[1776897308977,41.53,78554.6,38.6,0.7295,0.00013,21.04778]
[1776897309984,41.53,78553.18,38.6,0.72932,0.00013,21.05429]
[1776897313103,41.53,78554.06,38.6,0.72943,0.00013,21.05027]
[1776897314012,41.53,78562.29,38.6,0.73046,0.00013,21.01227]
[1776897314488,41.53,78562.29,38.6,0.73046,0.00013,21.01227]
[1776897315019,41.53,78563.66,38.6,0.73063,0.00013,21.00591]
[1776897318214,41.53,78562.77,38.6,0.73052,0.00013,21.01007]
[1776897324082,41.53,78561.81,38.6,0.73039,0.00013,21.01501]
[1776897329117,41.54,78563.8,38.6,0.73063,0.00013,21.00618]
[1776897333145,41.54,78569.19,38.6,0.73132,0.00012,20.97746]
[1776897334152,41.54,78571.87,38.6,0.73165,0.00012,20.96512]
[1776897339187,41.54,78571.06,38.6,0.73155,0.00012,20.969]
[1776897341201,41.54,78575.07,38.6,0.73205,0.00012,20.95045]
[1776897346236,41.54,78573.56,38.6,0.73185,0.00012,20.95768]
[1776897350264,41.54,78570.3,38.6,0.73144,0.00012,20.9729]
[1776897356306,41.54,78570.09,38.6,0.73141,0.00012,20.97398]
[1776897361342,41.54,78570.62,38.6,0.73148,0.00012,20.97159]
[1776897362349,41.54,78573.49,38.6,0.73184,0.00012,20.9583]
[1776897367384,41.54,78570.1,38.6,0.73141,0.00012,20.9742]
[1776897373155,41.54,78569.75,38.6,0.73136,0.00012,20.97586]
[1776897376447,41.54,78566.3,38.6,0.73093,0.00012,20.99191]
[1776897381482,41.54,78565.95,38.6,0.73089,0.00012,20.99351]
[1776897386518,41.54,78565.81,38.6,0.73087,0.00012,20.99415]
[1776897391553,41.54,78565.5,38.6,0.73086,0.00012,20.99144]
[1776897393229,41.54,78565.5,38.6,0.73086,0.00012,20.99144]
[1776897393567,41.54,78558.2,38.6,0.72995,0.00013,21.02514]
[1776897394574,41.55,78549.8,38.6,0.72889,0.00013,21.06408]
[1776897397595,41.55,78552.96,38.6,0.72926,0.00013,21.05032]
[1776897398602,41.55,78556.19,38.6,0.72966,0.00013,21.03573]
[1776897403637,41.56,78557.3,38.6,0.72976,0.00013,21.03207]
[1776897409679,41.57,78556.91,38.6,0.72968,0.00013,21.03519]
[1776897415721,41.57,78556.23,38.6,0.72956,0.00013,21.03957]
[1776897420756,41.58,78559.43,38.6,0.72993,0.00013,21.02589]
[1776897421763,41.58,78552.68,38.6,0.72908,0.00013,21.05714]
[1776897422770,41.58,78540.62,38.6,0.72757,0.00013,21.11255]
[1776897423777,41.58,78540.04,38.6,0.72749,0.00013,21.11532]
[1776897428812,41.59,78538.26,38.6,0.72725,0.00013,21.12403]
[1776897431832,41.59,78537.38,38.6,0.72714,0.00013,21.12815]
[1776897432112,41.59,78537.31,38.6,0.72712,0.00013,21.12877]
[1776897433847,41.59,78534.0,38.6,0.7267,0.00013,21.14395]
[1776897438881,41.59,78535.01,38.6,0.72682,0.00013,21.13977]
[1776897443265,41.59,78535.14,38.6,0.72683,0.00013,21.13944]
[1776897443637,41.59,78534.39,38.6,0.72673,0.00013,21.14302]
[1776897443917,41.59,78524.98,38.6,0.72554,0.00013,21.18577]
[1776897444830,41.59,78524.98,38.6,0.72554,0.00013,21.18577]
[1776897444991,41.59,78527.71,38.6,0.72589,0.00013,21.1735]
[1776897445931,41.6,78532.53,38.6,0.72649,0.00013,21.15172]
[1776897447333,41.6,78532.53,38.6,0.72649,0.00013,21.15172]
[1776897452041,41.6,78523.89,38.6,0.7254,0.00013,21.1877]
[1776897457075,41.6,78521.86,38.6,0.72514,0.00013,21.19741]
[1776897459999,41.6,78521.71,38.6,0.72511,0.00013,21.19827]
[1776897460492,41.6,78521.71,38.6,0.72511,0.00013,21.19827]
[1776897467147,41.61,78522.68,38.6,0.72521,0.00013,21.19471]
[1776897468762,41.61,78522.57,38.6,0.7252,0.00013,21.1953]
[1776897469653,41.61,78524.83,38.6,0.72548,0.00013,21.18516]
[1776897469986,41.61,78524.83,38.6,0.72548,0.00013,21.18516]
[1776897470169,41.61,78528.32,38.6,0.72592,0.00013,21.16943]
[1776897471176,41.61,78533.26,38.6,0.72653,0.00013,21.1471]
[1776897472183,41.61,78536.15,38.6,0.72689,0.00013,21.13409]
[1776897475967,41.61,78537.12,38.6,0.727,0.00013,21.13014]
[1776897482253,41.62,78537.46,38.6,0.72702,0.00013,21.1297]
[1776897487289,41.63,78537.18,38.6,0.72696,0.00013,21.13174]
[1776897491320,41.63,78528.61,38.6,0.72587,0.00013,21.17127]
[1776897492324,41.63,78525.5,38.6,0.72547,0.00013,21.18547]
[1776897496832,41.63,78526.18,38.6,0.72555,0.00013,21.18275]
[1776897498366,41.63,78533.17,38.6,0.72643,0.00013,21.15123]
[1776897502875,41.64,78535.46,38.6,0.7267,0.00013,21.14135]
[1776897508436,41.64,78525.91,38.6,0.72548,0.00013,21.18535]
[1776897510407,41.64,78524.74,38.6,0.72533,0.00013,21.19073]
[1776897511457,41.64,78529.26,38.6,0.72592,0.00013,21.16627]
[1776897512464,41.64,78531.96,38.6,0.72626,0.00013,21.15411]
[1776897513471,41.64,78536.48,38.6,0.72683,0.00013,21.13368]
[1776897513944,41.64,78536.48,38.6,0.72683,0.00013,21.13368]
[1776897514478,41.64,78543.43,38.6,0.7277,0.00013,21.10209]
[1776897515257,41.64,78543.43,38.6,0.7277,0.00013,21.10209]
[1776897515706,41.64,78541.35,38.6,0.72743,0.00013,21.11167]
[1776897523541,41.64,78540.72,38.6,0.72736,0.00013,21.11452]
[1776897526562,41.64,78544.88,38.6,0.72788,0.00013,21.09537]
[1776897527569,41.64,78551.42,38.6,0.7287,0.00013,21.06542]
[1776897529583,41.64,78556.19,38.6,0.7293,0.00013,21.04354]
[1776897530590,41.64,78558.83,38.6,0.72963,0.00013,21.03143]
[1776897535625,41.64,78557.08,38.6,0.72942,0.00013,21.03919]
[1776897540661,41.64,78557.62,38.6,0.7295,0.00013,21.03632]
[1776897545698,41.64,78558.61,38.6,0.72963,0.00013,21.03139]
[1776897551740,41.63,78559.69,38.6,0.72978,0.00012,21.02599]
[1776897556775,41.63,78560.2,38.6,0.72985,0.00012,21.02335]
[1776897562817,41.63,78560.18,38.6,0.72985,0.00012,21.02311]
[1776897566845,41.63,78565.54,38.6,0.73053,0.00012,20.99824]
[1776897567852,41.63,78569.49,38.6,0.73102,0.00012,20.97999]
[1776897572887,41.63,78571.2,38.6,0.73126,0.00012,20.96794]
[1776897577922,41.63,78572.18,38.6,0.73139,0.00012,20.96343]
[1776897582956,41.63,78571.9,38.6,0.73135,0.00012,20.96476]
[1776897588033,41.63,78572.2,38.6,0.73139,0.00012,20.96337]
[1776897588047,41.63,78572.2,38.6,0.73139,0.00012,20.96337]
[1776897589158,41.63,78572.2,38.6,0.73139,0.00012,20.96339]
[1776897589346,41.63,78572.2,38.6,0.73139,0.00012,20.9634]
[1776897590200,41.63,78572.2,38.6,0.73139,0.00012,20.9634]
[1776897599069,41.63,78567.14,38.6,0.73076,0.00012,20.98672]
[1776897600076,41.63,78562.58,38.6,0.73019,0.00012,21.0077]
[1776897602091,41.63,78566.23,38.6,0.73065,0.00012,20.9908]
[1776897608136,41.63,78565.07,38.6,0.73051,0.00012,20.99598]
[1776897613179,41.63,78565.53,38.6,0.73057,0.00012,20.99373]
[1776897618214,41.63,78561.35,38.6,0.73005,0.00012,21.01286]
[1776897623249,41.62,78563.11,38.6,0.73027,0.00012,21.00455]
[1776897628285,41.62,78562.04,38.6,0.73014,0.00012,21.0093]
[1776897634328,41.62,78563.99,38.6,0.73042,0.00012,20.99598]
[1776897639363,41.62,78565.59,38.6,0.73062,0.00012,20.98848]
[1776897642384,41.62,78571.15,38.6,0.73132,0.00012,20.96278]
[1776897647419,41.62,78571.03,38.6,0.7313,0.00012,20.9634]
[1776897652454,41.62,78575.22,38.6,0.73182,0.00012,20.94408]
[1776897658496,41.62,78575.7,38.6,0.73188,0.00012,20.94194]
[1776897665547,41.62,78575.96,38.6,0.73191,0.00012,20.94081]
[1776897671589,41.62,78574.66,38.6,0.73175,0.00012,20.9469]
[1776897676624,41.62,78573.21,38.6,0.73156,0.00012,20.95366]
[1776897684680,41.62,78563.97,38.6,0.73041,0.00012,20.99634]
[1776897689715,41.62,78559.36,38.6,0.72984,0.00013,21.01731]
[1776897695758,41.62,78559.83,38.6,0.72994,0.00013,21.01068]
[1776897701800,41.62,78560.41,38.6,0.73002,0.00013,21.00773]
[1776897706835,41.62,78560.48,38.6,0.73003,0.00013,21.00721]
[1776897711871,41.62,78560.52,38.6,0.73004,0.00013,21.00683]
[1776897714892,41.62,78563.64,38.6,0.73043,0.00012,20.99237]
[1776897717913,41.62,78566.35,38.6,0.73077,0.00012,20.97981]
[1776897720934,41.62,78570.23,38.6,0.73126,0.00012,20.96189]
[1776897725969,41.62,78571.34,38.6,0.73139,0.00012,20.95683]
[1776897731004,41.62,78572.02,38.6,0.73148,0.00012,20.95377]
[1776897735032,41.62,78576.5,38.6,0.73203,0.00012,20.9331]
[1776897740068,41.62,78581.79,38.6,0.73269,0.00012,20.90875]
[1776897742082,41.62,78591.24,38.6,0.73386,0.00012,20.86492]
[1776897747118,41.62,78591.99,38.6,0.73394,0.00012,20.86193]
[1776897752152,41.62,78593.58,38.6,0.73415,0.00012,20.85084]
[1776897755969,41.63,78594.73,38.6,0.73429,0.00012,20.84577]
[1776897756021,41.63,78594.73,38.6,0.73429,0.00012,20.84577]
[1776897760406,41.63,78596.22,38.6,0.73446,0.00012,20.83922]
[1776897766250,41.63,78595.78,38.6,0.73439,0.00012,20.84197]
[1776897771285,41.63,78595.98,38.6,0.7344,0.00012,20.84154]
[1776897777327,41.64,78595.17,38.6,0.73428,0.00012,20.84595]
[1776897782362,41.64,78593.47,38.6,0.73406,0.00012,20.85437]
[1776897783369,41.64,78589.33,38.6,0.73355,0.00012,20.87374]
[1776897785383,41.64,78584.44,38.6,0.73293,0.00012,20.89662]
[1776897786508,41.64,78578.02,38.6,0.73213,0.00012,20.9265]
[1776897787397,41.64,78574.56,38.6,0.7317,0.00012,20.94251]
[1776897790418,41.64,78572.32,38.6,0.73142,0.00012,20.95285]
[1776897795453,41.64,78572.72,38.6,0.73148,0.00012,20.95092]
[1776897800491,41.64,78572.67,38.6,0.73147,0.00012,20.95107]
[1776897805524,41.64,78574.11,38.6,0.73165,0.00012,20.9444]
[1776897810559,41.64,78574.82,38.6,0.73174,0.00012,20.94109]
[1776897815594,41.64,78575.08,38.6,0.7318,0.00012,20.93577]
[1776897820629,41.64,78572.73,38.6,0.73151,0.00012,20.94663]
[1776897825664,41.64,78572.29,38.6,0.73145,0.00012,20.94863]
[1776897830699,41.64,78570.38,38.6,0.73122,0.00012,20.95741]
[1776897836741,41.64,78571.39,38.6,0.73134,0.00012,20.95266]
[1776897841776,41.64,78571.3,38.6,0.73133,0.00012,20.95304]
[1776897846811,41.64,78570.99,38.6,0.7313,0.00012,20.95443]
[1776897851847,41.64,78568.49,38.6,0.73099,0.00012,20.96591]
[1776897856882,41.64,78560.52,38.6,0.72999,0.00013,21.00253]
[1776897862924,41.64,78556.38,38.6,0.72948,0.00013,21.0212]
[1776897864951,41.64,78554.53,38.6,0.72925,0.00013,21.02962]
[1776897865351,41.64,78554.53,38.6,0.72925,0.00013,21.02962]
[1776897866951,41.64,78545.51,38.6,0.72811,0.00013,21.07131]
[1776897876504,41.64,78545.26,38.6,0.72806,0.00013,21.07325]
[1776897882057,41.65,78545.07,38.6,0.72804,0.00013,21.07083]
[1776897888182,41.65,78544.29,38.6,0.72794,0.00013,21.07461]
[1776897888298,41.65,78544.29,38.6,0.72794,0.00013,21.07461]
[1776897889787,41.65,78539.55,38.6,0.72734,0.00013,21.09634]
[1776897890114,41.65,78536.54,38.6,0.72696,0.00013,21.11004]
[1776897895149,41.65,78534.29,38.6,0.72666,0.00013,21.12097]
[1776897900232,41.66,78534.32,38.6,0.72665,0.00013,21.12136]
[1776897901039,41.66,78534.05,38.6,0.72661,0.00013,21.12283]
[1776897901509,41.66,78520.26,38.6,0.72487,0.00013,21.1853]
[1776897902198,41.66,78515.75,38.6,0.7243,0.00013,21.20571]
[1776897903310,41.66,78515.75,38.6,0.7243,0.00013,21.20571]
[1776897903339,41.66,78515.75,38.6,0.7243,0.00013,21.20571]
[1776897903398,41.66,78510.63,38.6,0.72366,0.00013,21.22879]
[1776897904538,41.66,78510.63,38.6,0.72366,0.00013,21.22879]
[1776897904612,41.66,78502.6,38.6,0.72264,0.00013,21.26481]
[1776897905446,41.66,78502.6,38.6,0.72264,0.00013,21.26481]
[1776897911261,41.66,78506.35,38.6,0.72312,0.00013,21.24788]
[1776897912268,41.66,78509.36,38.6,0.7235,0.00013,21.23435]
[1776897913279,41.66,78512.58,38.6,0.72391,0.00013,21.21986]
[1776897918310,41.66,78513.37,38.6,0.724,0.00013,21.21639]
[1776897920324,41.66,78509.31,38.6,0.72349,0.00013,21.23467]
[1776897925358,41.66,78508.69,38.6,0.72341,0.00013,21.2374]
[1776897928133,41.66,78511.09,38.6,0.72372,0.00013,21.2266]
[1776897928834,41.66,78517.75,38.6,0.72456,0.00013,21.19664]
[1776897929387,41.66,78524.32,38.6,0.72539,0.00013,21.16695]
[1776897930728,41.66,78529.14,38.6,0.726,0.00013,21.14484]
[1776897931401,41.66,78537.42,38.6,0.72707,0.00013,21.1031]
[1776897932408,41.66,78540.1,38.6,0.72741,0.00013,21.0908]
[1776897934422,41.66,78542.62,38.6,0.72773,0.00013,21.07917]
[1776897935429,41.66,78545.9,38.6,0.72814,0.00013,21.06413]
[1776897936436,41.65,78551.42,38.6,0.72884,0.00013,21.03884]
[1776897938450,41.65,78554.05,38.6,0.72917,0.00013,21.02676]
[1776897941424,41.65,78553.4,38.6,0.72909,0.00013,21.02953]
[1776897942200,41.65,78554.79,38.6,0.72927,0.00013,21.02295]
[1776897942754,41.65,78554.79,38.6,0.72927,0.00013,21.02295]
[1776897942938,41.65,78554.79,38.6,0.72927,0.00013,21.02295]
[1776897942970,41.65,78554.66,38.6,0.72926,0.00013,21.02345]
[1776897952552,41.65,78554.47,38.6,0.72925,0.00013,21.02349]
[1776897953195,41.65,78554.47,38.6,0.72925,0.00013,21.02349]
[1776897954273,41.65,78554.47,38.6,0.72926,0.00013,21.0234]
[1776897960610,41.64,78560.83,38.6,0.73007,0.00013,20.99362]
[1776897961620,41.64,78564.34,38.6,0.73051,0.00012,20.97739]
[1776897963633,41.64,78567.61,38.6,0.73092,0.00012,20.96224]
[1776897967662,41.64,78573.27,38.6,0.73163,0.00012,20.93603]
[1776897969676,41.64,78577.97,38.6,0.73221,0.00012,20.91432]
[1776897975718,41.64,78578.06,38.6,0.73222,0.00012,20.91412]
[1776897980753,41.64,78576.86,38.6,0.73206,0.00012,20.9198]
[1776897988809,41.65,78576.68,38.6,0.73204,0.00012,20.92078]
[1776897993844,41.65,78573.19,38.6,0.73163,0.00012,20.93286]
[1776897994851,41.65,78569.33,38.6,0.73115,0.00012,20.95069]
[1776897999886,41.65,78570.0,38.6,0.73123,0.00012,20.94751]
[1776898004921,41.64,78564.09,38.6,0.7305,0.00012,20.9747]
[1776898006959,41.64,78561.21,38.6,0.73014,0.00013,20.98784]
[1776898010987,41.64,78563.87,38.6,0.73048,0.00012,20.97538]
[1776898018037,41.64,78563.11,38.6,0.73039,0.00012,20.97857]
[1776898023072,41.64,78563.18,38.6,0.7304,0.00012,20.97805]
[1776898026093,41.64,78567.95,38.6,0.731,0.00012,20.95596]
[1776898031128,41.64,78558.45,38.6,0.72982,0.00013,20.99965]
[1776898035686,41.64,78556.81,38.6,0.72962,0.00013,21.00701]
[1776898036060,41.64,78556.81,38.6,0.72962,0.00013,21.00701]
[1776898036930,41.64,78556.81,38.6,0.72962,0.00013,21.00694]
[1776898036931,41.64,78552.92,38.6,0.72913,0.00013,21.02465]
[1776898037341,41.64,78545.88,38.6,0.72825,0.00013,21.05688]
[1776898043215,41.63,78543.99,38.6,0.72803,0.00013,21.06477]
[1776898048250,41.63,78544.96,38.6,0.72817,0.00013,21.05969]
[1776898053285,41.63,78546.64,38.6,0.72843,0.00013,21.04724]
[1776898060334,41.62,78546.64,38.6,0.72845,0.00013,21.04637]
[1776898065369,41.62,78546.49,38.6,0.72845,0.00013,21.04643]
[1776898069424,41.61,78546.46,38.6,0.72845,0.00013,21.04619]
[1776898070575,41.61,78546.42,38.6,0.72845,0.00013,21.04625]
[1776898076446,41.61,78546.78,38.6,0.72852,0.00013,21.04372]
[1776898082488,41.6,78544.95,38.6,0.72831,0.00013,21.05133]
[1776898088530,41.6,78545.02,38.6,0.72834,0.00013,21.05023]
[1776898094285,41.6,78544.99,38.6,0.72834,0.00013,21.05011]
[1776898094377,41.6,78544.99,38.6,0.72834,0.00013,21.05011]
[1776898094841,41.6,78544.99,38.6,0.72834,0.00013,21.05011]
[1776898094873,41.6,78535.2,38.6,0.72712,0.00013,21.09446]
[1776898095763,41.6,78535.2,38.6,0.72712,0.00013,21.09446]
[1776898095827,41.6,78522.78,38.6,0.72555,0.00013,21.15101]
[1776898096587,41.6,78519.42,38.6,0.72513,0.00013,21.16623]
[1776898101623,41.6,78515.33,38.6,0.7246,0.00013,21.18507]
[1776898104117,41.6,78512.91,38.6,0.72429,0.00013,21.19605]
[1776898104142,41.6,78513.82,38.6,0.72441,0.00013,21.19201]
[1776898104644,41.6,78508.22,38.6,0.7237,0.00013,21.21726]
[1776898108158,41.6,78505.67,38.6,0.72337,0.00013,21.22879]
[1776898108229,41.6,78504.42,38.6,0.72321,0.00013,21.23441]
[1776898109678,41.6,78501.77,38.6,0.72288,0.00013,21.24631]
[1776898111693,41.6,78499.17,38.6,0.72258,0.00013,21.25384]
[1776898113707,41.6,78501.9,38.6,0.72292,0.00013,21.24153]
[1776898116199,41.6,78503.47,38.6,0.72313,0.00013,21.23443]
[1776898116300,41.6,78503.47,38.6,0.72313,0.00013,21.23442]
[1776898121763,41.6,78503.65,38.6,0.72315,0.00013,21.23357]
[1776898125581,41.6,78503.41,38.6,0.72312,0.00013,21.23463]
[1776898125791,41.6,78496.92,38.6,0.7223,0.00013,21.26375]
[1776898126326,41.6,78496.92,38.6,0.7223,0.00013,21.26375]
[1776898126798,41.6,78490.02,38.6,0.72142,0.00013,21.29462]
[1776898128812,41.6,78490.67,38.6,0.7215,0.00013,21.29161]
[1776898136868,41.59,78491.57,38.6,0.72163,0.00013,21.28702]
[1776898141902,41.59,78493.81,38.6,0.72193,0.00013,21.27672]
[1776898146938,41.59,78495.82,38.6,0.72219,0.00013,21.26754]
[1776898148827,41.59,78496.33,38.6,0.72225,0.00013,21.26521]
[1776898148952,41.59,78498.85,38.6,0.72257,0.00013,21.25388]
[1776898149959,41.59,78501.74,38.6,0.72294,0.00013,21.24088]
[1776898151973,41.59,78506.14,38.6,0.7235,0.00013,21.22109]
[1776898152980,41.59,78511.22,38.6,0.72414,0.00013,21.19821]
[1776898158015,41.59,78512.47,38.6,0.7243,0.00013,21.19276]
[1776898163050,41.59,78514.69,38.6,0.72457,0.00013,21.18295]
[1776898166071,41.59,78525.35,38.6,0.72591,0.00013,21.13482]
[1776898167078,41.59,78531.95,38.6,0.72675,0.00013,21.10466]
[1776898171107,41.59,78528.53,38.6,0.72636,0.00013,21.11561]
[1776898176141,41.59,78528.53,38.6,0.72638,0.00013,21.11494]
[1776898181177,41.58,78528.35,38.6,0.72637,0.00013,21.11509]
[1776898187219,41.58,78530.62,38.6,0.72668,0.00013,21.10397]
[1776898193261,41.58,78532.27,38.6,0.72691,0.00013,21.09576]
[1776898199303,41.57,78532.27,38.6,0.72691,0.00013,21.09558]
[1776898202324,41.58,78535.49,38.6,0.7273,0.00013,21.08133]
[1776898207359,41.58,78536.08,38.6,0.72736,0.00013,21.07942]
[1776898212394,41.59,78536.57,38.6,0.7274,0.00013,21.07798]
[1776898218436,41.59,78538.04,38.6,0.72756,0.00013,21.07226]
[1776898220199,41.59,78538.04,38.6,0.72756,0.00013,21.07226]
[1776898220308,41.59,78538.04,38.6,0.72755,0.00013,21.07259]
[1776898221391,41.59,78538.05,38.6,0.72755,0.00013,21.07255]
[1776898223960,41.59,78538.23,38.6,0.72757,0.00013,21.0718]
[1776898224012,41.59,78538.23,38.6,0.72757,0.00013,21.0718]
[1776898224205,41.59,78538.23,38.6,0.72757,0.00013,21.0718]
[1776898224435,41.59,78538.23,38.6,0.72757,0.00013,21.07202]
[1776898229085,41.59,78538.23,38.6,0.72757,0.00013,21.07202]
[1776898230041,41.6,78538.3,38.6,0.72757,0.00013,21.07207]
[1776898236440,41.6,78537.94,38.6,0.72754,0.00013,21.07004]
[1776898236640,41.6,78533.06,38.6,0.72691,0.00013,21.09255]
[1776898238575,41.6,78528.62,38.6,0.72635,0.00013,21.11303]
[1776898239637,41.6,78528.62,38.6,0.72635,0.00013,21.11303]
[1776898240591,41.6,78523.16,38.6,0.72565,0.00013,21.13807]
[1776898241598,41.6,78519.3,38.6,0.72516,0.00013,21.15566]
[1776898246633,41.61,78518.32,38.6,0.72503,0.00013,21.16047]
[1776898251669,41.61,78520.38,38.6,0.72528,0.00013,21.15155]
[1776898254662,41.61,78520.75,38.6,0.72532,0.00013,21.15006]
[1776898254690,41.61,78524.67,38.6,0.72581,0.00013,21.13238]
[1776898255697,41.61,78529.34,38.6,0.7264,0.00013,21.11128]
[1776898256770,41.61,78529.34,38.6,0.7264,0.00013,21.11128]
[1776898260732,41.62,78534.0,38.6,0.72697,0.00013,21.09082]
[1776898265767,41.62,78531.6,38.6,0.72664,0.00013,21.10248]
[1776898271809,41.62,78531.37,38.6,0.72659,0.00013,21.10435]
[1776898277851,41.63,78531.53,38.6,0.72659,0.00013,21.10443]
[1776898282886,41.63,78533.22,38.6,0.72679,0.00013,21.0974]
[1776898287921,41.64,78532.84,38.6,0.72672,0.00013,21.09982]
[1776898290947,41.64,78532.84,38.6,0.72672,0.00013,21.09982]
[1776898291897,41.64,78533.65,38.6,0.72684,0.00013,21.09253]
[1776898291951,41.64,78538.29,38.6,0.72742,0.00013,21.0714]
[1776898292958,41.64,78542.17,38.6,0.72791,0.00013,21.05376]
[1776898294609,41.64,78541.79,38.6,0.72787,0.00013,21.05534]
[1776898294972,41.64,78538.54,38.6,0.72746,0.00013,21.07003]
[1776898295489,41.64,78538.54,38.6,0.72746,0.00013,21.07003]
[1776898295979,41.64,78535.22,38.6,0.72704,0.00013,21.08526]
[1776898301013,41.64,78536.62,38.6,0.7272,0.00013,21.07931]
[1776898307055,41.64,78538.4,38.6,0.72742,0.00013,21.07166]
[1776898311084,41.65,78542.1,38.6,0.72787,0.00013,21.05508]
[1776898316119,41.65,78544.23,38.6,0.72814,0.00013,21.0453]
[1776898321154,41.65,78546.22,38.6,0.72837,0.00013,21.03705]
[1776898326189,41.66,78546.96,38.6,0.72844,0.00013,21.03457]
[1776898330747,41.66,78546.24,38.6,0.72834,0.00013,21.03842]
[1776898331307,41.66,78546.24,38.6,0.72834,0.00013,21.03842]
[1776898331365,41.66,78543.56,38.6,0.72799,0.00013,21.05102]
[1776898337267,41.67,78543.24,38.6,0.72792,0.00013,21.05344]
[1776898341295,41.67,78546.78,38.6,0.72835,0.00013,21.03797]
[1776898345323,41.67,78551.93,38.6,0.72898,0.00013,21.01517]
[1776898346433,41.67,78564.21,38.6,0.73052,0.00012,20.95872]
[1776898347337,41.67,78568.14,38.6,0.73101,0.00012,20.94062]
[1776898350357,41.67,78572.53,38.6,0.73155,0.00012,20.92041]
[1776898353379,41.68,78567.92,38.6,0.731,0.00012,20.93762]
[1776898356399,41.68,78572.13,38.6,0.73153,0.00012,20.91821]
[1776898357407,41.68,78577.32,38.6,0.73217,0.00012,20.89424]
[1776898358630,41.68,78576.87,38.6,0.73212,0.00012,20.89638]
[1776898360428,41.68,78581.75,38.6,0.73272,0.00012,20.87387]
[1776898362442,41.68,78585.65,38.6,0.7332,0.00012,20.85593]
[1776898367478,41.68,78587.26,38.6,0.73339,0.00012,20.84888]
[1776898372513,41.68,78587.37,38.6,0.73339,0.00012,20.84878]
[1776898373520,41.68,78590.4,38.6,0.73377,0.00012,20.83477]
[1776898378557,41.68,78595.57,38.6,0.7344,0.00012,20.81114]
[1776898382586,41.69,78590.34,38.6,0.73374,0.00012,20.83588]
[1776898384600,41.69,78587.02,38.6,0.73332,0.00012,20.85144]
[1776898389635,41.69,78588.39,38.6,0.73349,0.00012,20.84534]
[1776898394670,41.69,78589.23,38.6,0.73359,0.00012,20.84169]
[1776898400713,41.69,78588.69,38.6,0.73351,0.00012,20.84449]
[1776898405747,41.69,78589.44,38.6,0.7336,0.00012,20.84122]
[1776898412796,41.69,78581.07,38.6,0.73258,0.00012,20.87619]
[1776898415817,41.69,78579.24,38.6,0.73235,0.00012,20.88464]
[1776898424050,41.69,78579.22,38.6,0.73235,0.00012,20.88469]
[1776898424151,41.69,78579.22,38.6,0.73235,0.00012,20.88469]
[1776898424555,41.69,78579.22,38.6,0.73235,0.00012,20.88466]
[1776898424879,41.69,78552.01,38.6,0.72896,0.00013,21.0099]
[1776898425756,41.69,78552.01,38.6,0.72896,0.00013,21.0099]
[1776898425887,41.69,78543.85,38.6,0.72793,0.00013,21.04736]
[1776898426894,41.7,78547.1,38.6,0.72833,0.00013,21.03268]
[1776898428324,41.7,78547.1,38.6,0.72833,0.00013,21.03268]
[1776898428405,41.7,78547.53,38.6,0.72838,0.00013,21.03103]
[1776898435957,41.7,78548.09,38.6,0.72842,0.00013,21.02956]
[1776898436735,41.7,78548.09,38.6,0.72842,0.00013,21.02956]
[1776898436964,41.7,78550.68,38.6,0.72874,0.00013,21.01787]
[1776898443006,41.71,78548.44,38.6,0.72843,0.00013,21.0291]
[1776898447033,41.71,78552.76,38.6,0.72896,0.00013,21.00997]
[1776898452069,41.72,78548.79,38.6,0.72845,0.00013,21.02857]
[1776898453281,41.72,78548.79,38.6,0.72845,0.00013,21.02857]
[1776898453525,41.72,78548.79,38.6,0.72845,0.00013,21.02857]
[1776898453534,41.72,78544.23,38.6,0.72787,0.00013,21.0495]
[1776898454083,41.72,78557.1,38.6,0.72949,0.00013,20.99069]
[1776898454723,41.72,78557.1,38.6,0.72949,0.00013,20.99069]
[1776898461133,41.72,78563.68,38.6,0.73029,0.00012,20.9612]
[1776898466168,41.73,78564.19,38.6,0.73033,0.00012,20.95971]
[1776898469189,41.73,78568.44,38.6,0.73085,0.00012,20.94062]
[1776898470196,41.73,78571.6,38.6,0.73124,0.00012,20.92624]
[1776898476238,41.73,78577.34,38.6,0.73198,0.00012,20.89568]
[1776898481273,41.73,78577.99,38.6,0.73206,0.00012,20.89268]
[1776898489329,41.73,78577.28,38.6,0.73198,0.00012,20.89593]
[1776898492427,41.73,78577.24,38.6,0.73197,0.00012,20.8961]
[1776898493574,41.73,78577.24,38.6,0.73197,0.00012,20.89608]
[1776898493613,41.73,78577.98,38.6,0.73206,0.00012,20.89266]
[1776898494199,41.73,78577.98,38.6,0.73206,0.00012,20.89266]
[1776898499399,41.73,78581.99,38.6,0.73256,0.00012,20.8741]
[1776898500406,41.73,78586.29,38.6,0.7331,0.00012,20.8542]
[1776898501413,41.73,78590.95,38.6,0.73367,0.00012,20.83261]
[1776898508462,41.72,78591.74,38.6,0.73379,0.00012,20.82811]
[1776898513497,41.72,78593.13,38.6,0.73398,0.00012,20.82106]
[1776898520545,41.72,78593.29,38.6,0.73402,0.00012,20.81948]
[1776898521153,41.72,78593.29,38.6,0.73402,0.00012,20.81948]
[1776898522257,41.72,78593.29,38.6,0.73402,0.00012,20.81948]
[1776898527595,41.71,78595.94,38.6,0.73437,0.00012,20.80628]
[1776898534643,41.71,78597.05,38.6,0.73456,0.00012,20.79616]
[1776898537476,41.71,78597.12,38.6,0.73457,0.00012,20.79561]
[1776898537556,41.71,78597.12,38.6,0.73457,0.00012,20.79561]
[1776898538642,41.71,78597.12,38.6,0.73457,0.00012,20.79549]
[1776898539679,41.7,78585.14,38.6,0.7331,0.00012,20.85068]
[1776898540686,41.7,78582.21,38.6,0.73274,0.00012,20.86427]
[1776898546728,41.7,78581.52,38.6,0.73265,0.00012,20.86743]
[1776898550756,41.7,78576.07,38.6,0.73197,0.00012,20.8926]
[1776898553777,41.7,78573.11,38.6,0.73161,0.00012,20.90616]
[1776898558812,41.7,78571.31,38.6,0.73139,0.00012,20.91426]
[1776898563847,41.7,78569.53,38.6,0.73117,0.00012,20.92217]
[1776898568882,41.7,78568.95,38.6,0.73111,0.00012,20.92457]
[1776898573917,41.7,78569.67,38.6,0.73121,0.00012,20.92099]
[1776898577974,41.7,78567.94,38.6,0.73099,0.00012,20.92883]
[1776898588037,41.69,78569.07,38.6,0.73115,0.00012,20.92311]
[1776898590498,41.69,78573.5,38.6,0.7317,0.00012,20.90257]
[1776898591058,41.69,78580.89,38.6,0.73265,0.00012,20.86422]
[1776898594079,41.69,78585.71,38.6,0.73325,0.00012,20.84194]
[1776898596093,41.69,78589.4,38.6,0.7337,0.00012,20.82489]
[1776898601128,41.69,78587.56,38.6,0.73347,0.00012,20.83373]
[1776898602134,41.7,78581.93,38.6,0.73277,0.00012,20.8599]
[1776898608177,41.7,78579.81,38.6,0.7325,0.00012,20.86978]
[1776898613212,41.7,78578.17,38.6,0.7323,0.00012,20.87739]
[1776898618247,41.7,78577.98,38.6,0.73227,0.00012,20.87824]
[1776898623282,41.7,78577.7,38.6,0.73224,0.00012,20.87951]
[1776898628317,41.7,78579.8,38.6,0.7325,0.00012,20.86975]
[1776898630331,41.7,78583.04,38.6,0.73291,0.00012,20.85474]
[1776898631413,41.7,78583.04,38.6,0.73291,0.00012,20.85474]
[1776898631513,41.7,78591.55,38.6,0.73396,0.00012,20.81524]
[1776898633352,41.7,78594.73,38.6,0.73436,0.00012,20.8005]
[1776898639394,41.69,78595.31,38.6,0.73444,0.00012,20.79731]
[1776898644429,41.69,78594.06,38.6,0.73432,0.00012,20.80177]
[1776898645436,41.69,78589.06,38.6,0.7337,0.00012,20.82495]
[1776898650471,41.68,78589.16,38.6,0.73373,0.00012,20.82386]
[1776898657521,41.68,78589.84,38.6,0.73384,0.00012,20.81671]
[1776898665576,41.68,78590.06,38.6,0.73385,0.00012,20.81609]
[1776898670091,41.69,78588.91,38.6,0.73371,0.00012,20.82163]
[1776898671439,41.69,78588.91,38.6,0.73371,0.00012,20.82163]
[1776898677167,41.69,78590.3,38.6,0.73388,0.00012,20.81533]
[1776898678428,41.69,78590.3,38.6,0.73387,0.00012,20.81548]
[1776898683702,41.69,78589.44,38.6,0.73376,0.00012,20.81981]
[1776898684270,41.69,78589.44,38.6,0.73376,0.00012,20.81981]
[1776898685597,41.69,78589.44,38.6,0.73376,0.00012,20.81981]
[1776898690751,41.69,78589.69,38.6,0.73378,0.00012,20.81894]
[1776898702611,41.69,78590.5,38.6,0.73388,0.00012,20.81535]
[1776898704849,41.68,78593.89,38.6,0.73434,0.00012,20.79774]
[1776898708259,41.68,78594.97,38.6,0.73449,0.00012,20.79214]
[1776898708437,41.68,78594.97,38.6,0.73449,0.00012,20.79214]
[1776898709185,41.68,78596.61,38.6,0.7347,0.00012,20.78422]
[1776898709530,41.68,78596.61,38.6,0.7347,0.00012,20.78422]
[1776898709632,41.68,78608.56,38.6,0.73619,0.00012,20.72783]
[1776898710556,41.68,78608.56,38.6,0.73619,0.00012,20.72783]
[1776898710908,41.67,78610.97,38.6,0.7365,0.00012,20.71632]
[1776898711016,41.67,78606.94,38.6,0.73603,0.00012,20.73105]
[1776898715927,41.67,78614.06,38.6,0.73693,0.00012,20.69656]
[1776898717941,41.67,78616.65,38.6,0.73726,0.00012,20.68403]
[1776898720962,41.66,78620.48,38.6,0.73775,0.00012,20.66552]
[1776898722719,41.66,78620.48,38.6,0.73775,0.00012,20.66552]
[1776898722795,41.66,78621.48,38.6,0.73788,0.00012,20.66052]
[1776898728013,41.66,78621.36,38.6,0.73788,0.00012,20.66046]
[1776898734054,41.66,78621.3,38.6,0.73789,0.00012,20.66]
[1776898739089,41.65,78621.16,38.6,0.73788,0.00012,20.66007]
[1776898746137,41.65,78621.0,38.6,0.73788,0.00012,20.66006]
[1776898752181,41.64,78624.67,38.6,0.73835,0.00012,20.6421]
[1776898757215,41.64,78624.7,38.6,0.73837,0.00012,20.64155]
[1776898762250,41.64,78626.49,38.6,0.7386,0.00012,20.63272]
[1776898766473,41.64,78626.78,38.6,0.73864,0.00012,20.63114]
[1776898766789,41.64,78626.88,38.6,0.73865,0.00012,20.63052]
[1776898767346,41.64,78626.88,38.6,0.73865,0.00012,20.63052]
[1776898767774,41.64,78626.88,38.6,0.73865,0.00012,20.63052]
[1776898767822,41.64,78638.87,38.6,0.74013,0.00012,20.57367]
[1776898768858,41.64,78648.43,38.6,0.7413,0.00012,20.5282]
[1776898769466,41.64,78648.43,38.6,0.7413,0.00012,20.5282]
[1776898769559,41.64,78648.43,38.6,0.7413,0.00012,20.5282]
[1776898770242,41.64,78649.87,38.6,0.74147,0.00012,20.52138]
[1776898770306,41.64,78653.15,38.6,0.74187,0.00012,20.50572]
[1776898771265,41.64,78653.15,38.6,0.74187,0.00012,20.50572]
[1776898772207,41.64,78654.32,38.6,0.74204,0.00012,20.49599]
[1776898772592,41.64,78654.32,38.6,0.74204,0.00012,20.49599]
[1776898774964,41.64,78654.18,38.6,0.74202,0.00012,20.49689]
[1776898776129,41.64,78653.93,38.6,0.74199,0.00012,20.49816]
[1776898777183,41.64,78653.57,38.6,0.74194,0.00012,20.49995]
[1776898781383,41.64,78656.92,38.6,0.74234,0.00012,20.4843]
[1776898783723,41.64,78656.96,38.6,0.74235,0.00012,20.48418]
[1776898784076,41.64,78656.96,38.6,0.74234,0.00012,20.48436]
[1776898784612,41.64,78656.96,38.6,0.74234,0.00012,20.48436]
[1776898786143,41.65,78656.74,38.6,0.74231,0.00012,20.48551]
[1776898791453,41.65,78656.19,38.6,0.74223,0.00012,20.48867]
[1776898795481,41.65,78646.97,38.6,0.7411,0.00012,20.53303]
[1776898796539,41.65,78641.31,38.6,0.7404,0.00012,20.56005]
[1776898798502,41.65,78639.34,38.6,0.74016,0.00012,20.56947]
[1776898799227,41.65,78639.34,38.6,0.74016,0.00012,20.56947]
[1776898799509,41.65,78636.15,38.6,0.73977,0.00012,20.58462]
[1776898800724,41.65,78636.15,38.6,0.73977,0.00012,20.58462]
[1776898800734,41.65,78636.15,38.6,0.73977,0.00012,20.58462]
[1776898801683,41.65,78637.13,38.6,0.73989,0.00012,20.57995]
[1776898801747,41.65,78631.13,38.6,0.73915,0.00012,20.6084]
[1776898802721,41.65,78631.13,38.6,0.73915,0.00012,20.6084]
[1776898804896,41.65,78629.92,38.6,0.739,0.00012,20.61408]
[1776898805560,41.65,78632.44,38.6,0.73931,0.00012,20.60204]
[1776898810595,41.65,78632.83,38.6,0.73937,0.00012,20.6]
[1776898815630,41.65,78632.76,38.6,0.73936,0.00012,20.60021]
[1776898820667,41.65,78635.44,38.6,0.73969,0.00012,20.58741]
[1776898825702,41.65,78636.37,38.6,0.73981,0.00012,20.58296]
[1776898829730,41.65,78626.08,38.6,0.73854,0.00012,20.63167]
[1776898830736,41.65,78622.87,38.6,0.73815,0.00012,20.64678]
[1776898835772,41.64,78623.87,38.6,0.73831,0.00012,20.63749]
[1776898840807,41.64,78623.47,38.6,0.73827,0.00012,20.63901]
[1776898842872,41.64,78623.47,38.6,0.73827,0.00012,20.63901]
[1776898842899,41.64,78607.95,38.6,0.73636,0.00012,20.71195]
[1776898843515,41.64,78607.95,38.6,0.73636,0.00012,20.71195]
[1776898843696,41.64,78607.95,38.6,0.73636,0.00012,20.71195]
[1776898843711,41.64,78607.95,38.6,0.73636,0.00012,20.71195]
[1776898843939,41.64,78607.95,38.6,0.73636,0.00012,20.71195]
[1776898843828,41.64,78582.88,38.6,0.73324,0.00012,20.82929]
[1776898844479,41.64,78582.88,38.6,0.73324,0.00012,20.82929]
[1776898844835,41.64,78580.88,38.6,0.73299,0.00012,20.83866]
[1776898847063,41.64,78580.98,38.6,0.733,0.00012,20.83831]
[1776898847087,41.64,78580.98,38.6,0.733,0.00012,20.83831]
[1776898847856,41.64,78581.09,38.6,0.73301,0.00012,20.83785]
[1776898852891,41.65,78580.9,38.6,0.73298,0.00012,20.83902]
[1776898854905,41.65,78598.44,38.6,0.73516,0.00012,20.75739]
[1776898855912,41.65,78598.71,38.6,0.73519,0.00012,20.75627]
[1776898860947,41.65,78596.45,38.6,0.73489,0.00012,20.76752]
[1776898864976,41.65,78599.93,38.6,0.73534,0.00012,20.75069]
[1776898867997,41.64,78593.58,38.6,0.73456,0.00012,20.77973]
[1776898869003,41.65,78586.56,38.6,0.73369,0.00012,20.81256]
[1776898872113,41.65,78585.42,38.6,0.73354,0.00012,20.81799]
[1776898874896,41.65,78588.87,38.6,0.73397,0.00012,20.80219]
[1776898875045,41.65,78592.43,38.6,0.73441,0.00012,20.78559]
[1776898880082,41.65,78590.57,38.6,0.73417,0.00012,20.79474]
[1776898882096,41.65,78585.04,38.6,0.73347,0.00012,20.82066]
[1776898884110,41.65,78581.26,38.6,0.733,0.00012,20.83833]
[1776898886124,41.65,78570.92,38.6,0.73171,0.00012,20.88632]
[1776898887132,41.65,78567.86,38.6,0.73133,0.00012,20.90045]
[1776898891915,41.65,78574.59,38.6,0.7322,0.00012,20.86506]
[1776898893173,41.65,78571.95,38.6,0.73187,0.00012,20.87729]
[1776898897982,41.65,78568.35,38.6,0.73142,0.00012,20.89389]
[1776898898820,41.65,78565.26,38.6,0.73104,0.00013,20.90813]
[1776898904250,41.65,78563.79,38.6,0.73086,0.00013,20.91473]
[1776898905323,41.65,78563.79,38.6,0.73086,0.00013,20.91473]
[1776898906264,41.65,78554.13,38.6,0.72965,0.00013,20.95911]
[1776898907271,41.65,78550.5,38.6,0.72919,0.00013,20.97569]
[1776898908250,41.65,78550.5,38.6,0.72919,0.00013,20.97569]
[1776898908277,41.65,78547.64,38.6,0.72884,0.00013,20.9887]
[1776898913313,41.64,78545.76,38.6,0.72862,0.00013,20.99673]
[1776898918391,41.64,78544.35,38.6,0.72846,0.00013,21.00259]
[1776898918958,41.64,78544.35,38.6,0.72846,0.00013,21.00259]
[1776898919187,41.64,78541.76,38.6,0.72813,0.00013,21.01452]
[1776898919355,41.64,78536.54,38.6,0.72747,0.00013,21.03835]
[1776898920356,41.64,78536.54,38.6,0.72747,0.00013,21.03835]
[1776898920935,41.64,78536.54,38.6,0.72747,0.00013,21.03835]
[1776898922375,41.64,78539.57,38.6,0.72785,0.00013,21.02473]
[1776898928094,41.64,78541.15,38.6,0.72805,0.00013,21.01716]
[1776898928417,41.64,78536.53,38.6,0.72748,0.00013,21.03809]
[1776898933920,41.64,78535.85,38.6,0.72738,0.00013,21.04148]
[1776898934373,41.64,78535.76,38.6,0.72737,0.00013,21.04202]
[1776898934570,41.64,78538.99,38.6,0.72778,0.00013,21.02729]
[1776898935466,41.64,78544.51,38.6,0.72847,0.00013,21.00215]
[1776898936834,41.64,78544.51,38.6,0.72847,0.00013,21.00215]
[1776898942516,41.64,78546.02,38.6,0.72865,0.00013,20.99552]
[1776898947550,41.64,78545.49,38.6,0.72859,0.00013,20.99785]
[1776898952586,41.64,78542.51,38.6,0.72824,0.00013,21.00723]
[1776898954759,41.64,78537.4,38.6,0.72759,0.00013,21.03072]
[1776898955607,41.64,78531.46,38.6,0.72685,0.00013,21.05778]
[1776898958945,41.65,78529.43,38.6,0.72658,0.00013,21.06735]
[1776898959718,41.65,78534.54,38.6,0.72722,0.00013,21.04438]
[1776898960296,41.65,78534.54,38.6,0.72722,0.00013,21.04438]
[1776898960358,41.65,78534.54,38.6,0.72722,0.00013,21.04438]
[1776898960733,41.65,78539.31,38.6,0.72782,0.00013,21.02277]
[1776898961649,41.65,78547.65,38.6,0.72887,0.00013,20.98458]
[1776898962655,41.65,78553.06,38.6,0.72955,0.00013,20.95974]
[1776898964670,41.65,78554.58,38.6,0.72974,0.00013,20.95271]
[1776898967653,41.65,78555.09,38.6,0.7298,0.00013,20.95046]
[1776898968698,41.65,78561.84,38.6,0.73064,0.00013,20.9194]
[1776898973733,41.65,78563.06,38.6,0.7308,0.00013,20.91371]
[1776898974741,41.65,78557.13,38.6,0.73006,0.00013,20.941]
[1776898975983,41.65,78557.13,38.6,0.73006,0.00013,20.941]
[1776898976001,41.65,78552.39,38.6,0.72946,0.00013,20.96275]
[1776898976754,41.65,78548.02,38.6,0.72891,0.00013,20.98279]
[1776898977761,41.65,78545.06,38.6,0.72855,0.00013,20.9962]
[1776898982796,41.65,78546.31,38.6,0.72871,0.00013,20.9901]
[1776898983803,41.65,78541.88,38.6,0.72816,0.00013,21.01036]
[1776898984810,41.65,78532.75,38.6,0.727,0.00013,21.05234]
[1776898989845,41.65,78533.22,38.6,0.72704,0.00013,21.05078]
[1776898994880,41.65,78532.98,38.6,0.727,0.00013,21.05245]
[1776898999242,41.66,78533.17,38.6,0.72701,0.00013,21.05206]
[1776899004950,41.66,78534.52,38.6,0.72716,0.00013,21.04664]
[1776899009987,41.66,78534.84,38.6,0.72718,0.00013,21.04581]
[1776899015022,41.67,78536.11,38.6,0.72735,0.00013,21.0365]
[1776899020056,41.67,78533.82,38.6,0.72705,0.00013,21.04752]
[1776899023081,41.67,78526.17,38.6,0.72608,0.00013,21.08258]
[1776899024085,41.67,78515.56,38.6,0.72473,0.00013,21.1307]
[1776899024338,41.67,78515.56,38.6,0.72473,0.00013,21.1307]
[1776899024947,41.67,78515.56,38.6,0.72473,0.00013,21.1307]
[1776899025092,41.67,78511.18,38.6,0.72418,0.00013,21.15051]
[1776899029120,41.68,78508.07,38.6,0.72378,0.00013,21.16468]
[1776899034155,41.68,78508.63,38.6,0.72385,0.00013,21.16232]
[1776899040198,41.68,78509.64,38.6,0.72397,0.00013,21.15802]
[1776899042212,41.68,78519.22,38.6,0.72518,0.00013,21.11491]
[1776899044226,41.68,78524.17,38.6,0.7258,0.00013,21.0927]
[1776899050267,41.68,78525.99,38.6,0.72601,0.00013,21.08516]
[1776899059331,41.69,78526.79,38.6,0.72608,0.00013,21.08265]
[1776899064366,41.69,78529.32,38.6,0.72638,0.00013,21.07176]
[1776899071414,41.7,78529.81,38.6,0.72645,0.00013,21.06624]
[1776899076450,41.7,78527.14,38.6,0.7261,0.00013,21.07889]
[1776899077457,41.7,78523.87,38.6,0.72569,0.00013,21.09379]
[1776899079470,41.7,78520.82,38.6,0.7253,0.00013,21.10774]
[1776899084506,41.7,78520.65,38.6,0.72527,0.00013,21.10883]
[1776899087578,41.71,78520.59,38.6,0.72526,0.00013,21.10922]
[1776899089017,41.71,78528.86,38.6,0.72629,0.00013,21.07202]
[1776899089541,41.71,78533.27,38.6,0.72685,0.00013,21.05201]
[1776899092001,41.71,78536.39,38.6,0.72724,0.00013,21.0379]
[1776899097597,41.7,78538.22,38.6,0.72749,0.00013,21.02872]
[1776899098604,41.7,78533.76,38.6,0.72694,0.00013,21.04884]
[1776899103639,41.7,78530.23,38.6,0.72649,0.00013,21.06482]
[1776899108674,41.7,78529.04,38.6,0.72634,0.00013,21.07011]
[1776899113709,41.7,78529.01,38.6,0.72633,0.00013,21.07061]
[1776899118744,41.7,78529.17,38.6,0.72634,0.00013,21.07026]
[1776899125794,41.71,78529.11,38.6,0.72632,0.00013,21.07123]
[1776899129821,41.71,78522.77,38.6,0.7255,0.00013,21.10043]
[1776899130828,41.71,78515.74,38.6,0.72461,0.00013,21.13227]
[1776899132841,41.71,78513.02,38.6,0.72429,0.00013,21.14054]
[1776899139891,41.71,78511.66,38.6,0.72411,0.00013,21.14696]
[1776899145933,41.72,78511.62,38.6,0.7241,0.00013,21.14738]
[1776899149962,41.72,78516.2,38.6,0.72467,0.00013,21.12689]
[1776899154997,41.72,78517.86,38.6,0.72488,0.00013,21.1197]
[1776899160032,41.72,78517.95,38.6,0.72488,0.00013,21.11959]
[1776899163054,41.72,78513.96,38.6,0.72437,0.00013,21.13775]
[1776899165068,41.72,78510.83,38.6,0.72397,0.00013,21.1519]
[1776899167082,41.72,78505.77,38.6,0.72333,0.00013,21.17465]
[1776899172117,41.72,78504.61,38.6,0.72318,0.00013,21.17985]
[1776899174944,41.72,78505.33,38.6,0.72328,0.00013,21.17661]
[1776899174976,41.72,78505.33,38.6,0.72328,0.00013,21.17661]
[1776899175038,41.72,78505.33,38.6,0.72328,0.00013,21.17661]
[1776899175238,41.72,78505.33,38.6,0.72328,0.00013,21.17661]
[1776899175139,41.72,78500.4,38.6,0.72265,0.00013,21.1987]
[1776899175477,41.72,78500.4,38.6,0.72265,0.00013,21.1987]
[1776899175505,41.72,78500.4,38.6,0.72265,0.00013,21.1987]
[1776899175889,41.72,78500.4,38.6,0.72265,0.00013,21.1987]
[1776899176146,41.72,78485.35,38.6,0.72074,0.00013,21.2658]
[1776899176722,41.72,78485.35,38.6,0.72074,0.00013,21.2658]
[1776899177152,41.72,78484.09,38.6,0.72058,0.00013,21.27128]
[1776899178162,41.72,78488.88,38.6,0.72119,0.00013,21.24989]
[1776899179006,41.72,78488.88,38.6,0.72119,0.00013,21.24989]
[1776899179290,41.72,78502.29,38.6,0.7229,0.00013,21.18995]
[1776899180175,41.72,78506.12,38.6,0.72338,0.00013,21.17277]
[1776899182189,41.72,78503.19,38.6,0.72301,0.00013,21.18592]
[1776899186962,41.72,78503.35,38.6,0.72303,0.00013,21.18518]
[1776899187045,41.72,78503.35,38.6,0.72303,0.00013,21.18518]
[1776899192259,41.72,78505.7,38.6,0.72336,0.00013,21.17048]
[1776899198300,41.72,78507.28,38.6,0.72356,0.00013,21.16345]
[1776899201322,41.72,78503.16,38.6,0.72303,0.00013,21.18196]
[1776899206357,41.72,78502.76,38.6,0.72298,0.00013,21.18373]
[1776899209377,41.72,78505.67,38.6,0.72335,0.00013,21.17068]
[1776899216427,41.72,78503.71,38.6,0.7231,0.00013,21.17949]
[1776899222157,41.72,78504.86,38.6,0.72325,0.00013,21.17434]
[1776899222160,41.72,78508.25,38.6,0.72368,0.00013,21.15915]
[1776899222469,41.72,78516.67,38.6,0.72475,0.00013,21.12127]
[1776899223476,41.72,78521.2,38.6,0.72532,0.00013,21.10088]
[1776899224483,41.72,78524.4,38.6,0.72572,0.00013,21.0865]
[1776899229517,41.72,78520.94,38.6,0.72527,0.00013,21.10259]
[1776899234553,41.73,78518.05,38.6,0.7249,0.00013,21.11595]
[1776899239588,41.73,78517.52,38.6,0.72482,0.00013,21.1186]
[1776899243616,41.73,78520.31,38.6,0.72517,0.00013,21.1062]
[1776899248651,41.73,78522.94,38.6,0.72549,0.00013,21.09466]
[1776899253686,41.73,78523.4,38.6,0.72557,0.00013,21.0888]
[1776899258721,41.73,78523.45,38.6,0.72557,0.00013,21.08893]
[1776899263755,41.74,78523.59,38.6,0.72557,0.00013,21.08864]
[1776899267784,41.74,78520.9,38.6,0.72523,0.00013,21.10106]
[1776899272819,41.74,78517.83,38.6,0.72483,0.00013,21.11519]
[1776899274833,41.74,78514.95,38.6,0.72447,0.00013,21.12823]
[1776899279868,41.74,78514.6,38.6,0.72442,0.00013,21.12994]
[1776899284903,41.74,78514.93,38.6,0.72446,0.00013,21.1286]
[1776899290945,41.74,78513.71,38.6,0.7243,0.00013,21.13425]
[1776899292958,41.74,78516.8,38.6,0.72469,0.00013,21.1204]
[1776899297994,41.74,78517.66,38.6,0.72479,0.00013,21.1167]
[1776899303029,41.75,78519.71,38.6,0.72504,0.00013,21.10769]
[1776899306050,41.75,78526.54,38.6,0.7259,0.00013,21.077]
[1776899307057,41.75,78530.97,38.6,0.72646,0.00013,21.05701]
[1776899310078,41.75,78530.51,38.6,0.72639,0.00013,21.0594]
[1776899314143,41.75,78531.1,38.6,0.72648,0.00013,21.05313]
[1776899316267,41.75,78534.08,38.6,0.72685,0.00013,21.03986]
[1776899317164,41.75,78539.34,38.6,0.72751,0.00013,21.01583]
[1776899318171,41.75,78542.11,38.6,0.72786,0.00013,21.00332]
[1776899319612,41.75,78544.0,38.6,0.7281,0.00013,20.99456]
[1776899319682,41.75,78544.0,38.6,0.7281,0.00013,20.99456]
[1776899320185,41.75,78547.97,38.6,0.7286,0.00013,20.97632]
[1776899322952,41.75,78550.46,38.6,0.72892,0.00013,20.96472]
[1776899323207,41.75,78553.8,38.6,0.72934,0.00013,20.94934]
[1776899326939,41.75,78553.6,38.6,0.72932,0.00013,20.95]
[1776899332270,41.75,78553.77,38.6,0.72936,0.00013,20.94873]
[1776899334283,41.74,78556.46,38.6,0.7297,0.00013,20.93625]
[1776899342340,41.74,78556.19,38.6,0.72968,0.00013,20.93697]
[1776899348699,41.74,78556.44,38.6,0.72971,0.00013,20.93569]
[1776899349389,41.74,78556.12,38.6,0.72968,0.00013,20.93684]
[1776899354423,41.74,78553.14,38.6,0.72932,0.00013,20.95014]
[1776899363487,41.73,78552.77,38.6,0.72929,0.00013,20.95111]
[1776899368522,41.73,78552.66,38.6,0.72928,0.00013,20.95154]
[1776899373557,41.73,78553.01,38.6,0.72935,0.00013,20.94595]
[1776899378959,41.74,78555.04,38.6,0.72959,0.00013,20.93698]
[1776899379041,41.74,78554.57,38.6,0.72953,0.00013,20.93935]
[1776899385497,41.74,78552.78,38.6,0.72928,0.00013,20.94862]
[1776899386427,41.74,78558.83,38.6,0.73002,0.00013,20.9213]
[1776899386867,41.74,78565.04,38.6,0.7308,0.00012,20.89277]
[1776899390678,41.75,78568.11,38.6,0.73118,0.00012,20.87871]
[1776899395715,41.75,78567.74,38.6,0.73113,0.00012,20.88051]
[1776899396721,41.75,78573.3,38.6,0.73183,0.00012,20.8549]
[1776899398734,41.75,78576.96,38.6,0.73228,0.00012,20.8381]
[1776899403770,41.75,78576.9,38.6,0.73227,0.00012,20.83861]
[1776899408805,41.75,78579.0,38.6,0.73252,0.00012,20.82906]
[1776899412833,41.75,78576.31,38.6,0.73219,0.00012,20.84162]
[1776899417869,41.75,78576.25,38.6,0.73218,0.00012,20.84198]
[1776899422905,41.74,78576.24,38.6,0.73221,0.00012,20.84053]
[1776899428946,41.73,78576.21,38.6,0.73226,0.00012,20.83885]
[1776899430961,41.73,78580.57,38.6,0.73281,0.00012,20.81811]
[1776899432181,41.73,78580.57,38.6,0.73281,0.00012,20.81811]
[1776899432282,41.73,78592.78,38.6,0.73437,0.00012,20.75671]
[1776899434989,41.72,78589.05,38.6,0.73392,0.00012,20.7736]
[1776899435996,41.72,78586.35,38.6,0.73359,0.00012,20.78591]
[1776899439016,41.72,78583.27,38.6,0.73323,0.00012,20.79944]
[1776899444056,41.71,78583.96,38.6,0.73335,0.00012,20.79487]
[1776899449093,41.7,78591.12,38.6,0.73427,0.00012,20.76026]
[1776899450278,41.7,78591.12,38.6,0.73427,0.00012,20.76026]
[1776899450411,41.7,78600.85,38.6,0.73549,0.00012,20.71436]
[1776899451107,41.7,78607.72,38.6,0.73634,0.00012,20.68219]
[1776899453121,41.7,78605.04,38.6,0.73602,0.00012,20.69442]
[1776899455134,41.7,78599.52,38.6,0.73534,0.00012,20.71993]
[1776899460170,41.69,78599.36,38.6,0.73535,0.00012,20.71973]
[1776899463191,41.69,78602.47,38.6,0.73575,0.00012,20.7046]
[1776899467220,41.68,78605.73,38.6,0.73617,0.00012,20.68862]
[1776899472255,41.68,78606.77,38.6,0.73632,0.00012,20.68296]
[1776899477289,41.68,78606.86,38.6,0.73635,0.00012,20.68163]
[1776899481329,41.67,78608.58,38.6,0.73657,0.00012,20.67325]
[1776899481425,41.67,78615.32,38.6,0.73741,0.00012,20.64126]
[1776899481810,41.67,78615.32,38.6,0.73741,0.00012,20.64126]
[1776899482024,41.67,78615.32,38.6,0.73741,0.00012,20.64126]
[1776899482463,41.67,78615.32,38.6,0.73741,0.00012,20.64126]
[1776899482559,41.67,78620.23,38.6,0.73802,0.00012,20.61802]
[1776899483715,41.67,78621.86,38.6,0.73823,0.00012,20.61024]
[1776899486938,41.67,78622.12,38.6,0.73826,0.00012,20.60882]
[1776899486992,41.67,78622.12,38.6,0.73826,0.00012,20.60882]
[1776899494484,41.67,78622.76,38.6,0.73838,0.00012,20.60131]
[1776899494586,41.67,78627.72,38.6,0.73899,0.00012,20.57779]
[1776899495416,41.67,78631.11,38.6,0.73941,0.00012,20.56173]
[1776899497070,41.67,78631.26,38.6,0.73943,0.00012,20.56103]
[1776899497206,41.67,78631.26,38.6,0.73943,0.00012,20.56103]
[1776899497430,41.67,78630.85,38.6,0.73938,0.00012,20.56299]
[1776899499446,41.67,78627.24,38.6,0.73893,0.00012,20.5801]
[1776899500453,41.67,78621.99,38.6,0.73828,0.00012,20.60492]
[1776899501460,41.67,78618.42,38.6,0.73784,0.00012,20.62172]
[1776899506495,41.67,78617.78,38.6,0.73777,0.00012,20.62448]
[1776899512536,41.66,78615.99,38.6,0.73756,0.00012,20.63248]
[1776899517572,41.66,78616.11,38.6,0.73759,0.00012,20.63148]
[1776899522607,41.66,78606.96,38.6,0.73647,0.00012,20.67405]
[1776899524621,41.66,78599.64,38.6,0.73557,0.00012,20.70808]
[1776899527643,41.66,78602.39,38.6,0.73592,0.00012,20.69465]
[1776899533685,41.65,78601.9,38.6,0.73589,0.00012,20.6959]
[1776899538721,41.65,78599.25,38.6,0.73558,0.00012,20.7074]
[1776899543755,41.64,78599.05,38.6,0.73558,0.00012,20.70739]
[1776899546781,41.64,78595.37,38.6,0.73514,0.00012,20.72404]
[1776899547788,41.64,78589.1,38.6,0.73436,0.00012,20.75313]
[1776899552823,41.63,78587.63,38.6,0.73424,0.00012,20.75462]
[1776899557860,41.62,78588.41,38.6,0.73436,0.00012,20.7498]
[1776899562894,41.62,78590.97,38.6,0.73471,0.00012,20.73668]
[1776899568936,41.61,78590.33,38.6,0.73467,0.00012,20.73834]
[1776899571959,41.61,78594.07,38.6,0.73515,0.00012,20.72018]
[1776899572966,41.6,78597.33,38.6,0.73556,0.00012,20.70471]
[1776899578001,41.6,78597.59,38.6,0.73561,0.00012,20.70258]
[1776899581027,41.6,78600.76,38.6,0.73602,0.00012,20.68717]
[1776899582034,41.6,78610.42,38.6,0.73722,0.00012,20.64155]
[1776899587069,41.59,78609.69,38.6,0.73715,0.00012,20.64441]
[1776899592104,41.59,78609.42,38.6,0.73713,0.00012,20.64509]
[1776899596132,41.59,78605.07,38.6,0.7366,0.00012,20.66511]
[1776899597139,41.59,78601.69,38.6,0.73618,0.00012,20.68087]
[1776899602174,41.58,78602.99,38.6,0.73637,0.00012,20.67398]
[1776899607211,41.58,78605.56,38.6,0.7367,0.00012,20.66122]
[1776899611239,41.58,78608.52,38.6,0.73711,0.00012,20.64258]
[1776899616274,41.57,78608.0,38.6,0.73706,0.00012,20.64448]
[1776899621309,41.57,78608.7,38.6,0.73716,0.00012,20.64066]
[1776899626344,41.57,78596.8,38.6,0.73569,0.00012,20.69615]
[1776899627351,41.57,78590.48,38.6,0.73491,0.00012,20.72569]
[1776899628358,41.57,78590.61,38.6,0.73493,0.00012,20.72492]
[1776899631379,41.56,78594.24,38.6,0.7354,0.00012,20.70733]
[1776899637077,41.56,78593.52,38.6,0.73532,0.00012,20.70999]
[1776899638597,41.56,78593.67,38.6,0.73535,0.00012,20.70893]
[1776899644471,41.55,78593.06,38.6,0.73531,0.00012,20.71039]
[1776899649505,41.55,78592.03,38.6,0.73521,0.00012,20.71434]
[1776899650887,41.55,78592.03,38.6,0.73521,0.00012,20.71434]
[1776899652451,41.54,78592.03,38.6,0.73521,0.00012,20.71416]
[1776899657562,41.54,78591.93,38.6,0.73523,0.00012,20.71341]
[1776899663758,41.54,78591.6,38.6,0.7352,0.00012,20.71444]
[1776899671662,41.53,78591.6,38.6,0.73528,0.00012,20.70837]
[1776899676696,41.52,78590.85,38.6,0.7352,0.00012,20.71107]
[1776899681731,41.52,78592.61,38.6,0.73544,0.00012,20.70198]
[1776899686815,41.51,78593.43,38.6,0.73557,0.00012,20.69732]
[1776899689092,41.51,78592.86,38.6,0.7355,0.00012,20.69968]
[1776899690319,41.51,78592.86,38.6,0.7355,0.00012,20.69968]
[1776899697893,41.5,78592.8,38.6,0.73553,0.00012,20.69855]
[1776899701166,41.5,78592.83,38.6,0.73554,0.00012,20.6981]
[1776899702510,41.5,78592.83,38.6,0.73555,0.00012,20.69794]
[1776899711993,41.49,78592.83,38.6,0.73559,0.00012,20.69624]
[1776899716814,41.49,78593.5,38.6,0.73568,0.00012,20.69263]
[1776899717028,41.49,78598.95,38.6,0.73637,0.00012,20.66666]
[1776899718095,41.49,78598.95,38.6,0.73637,0.00012,20.66666]
[1776899719042,41.49,78591.09,38.6,0.7354,0.00012,20.70342]
[1776899724079,41.48,78588.95,38.6,0.73515,0.00012,20.71264]
[1776899729114,41.48,78589.17,38.6,0.7352,0.00012,20.71076]
[1776899732135,41.47,78585.93,38.6,0.73484,0.00012,20.72129]
[1776899736092,41.48,78586.14,38.6,0.73485,0.00012,20.72082]
[1776899738819,41.48,78586.14,38.6,0.73485,0.00012,20.721]
[1776899739184,41.48,78589.66,38.6,0.73527,0.00012,20.70498]
[1776899740191,41.48,78595.28,38.6,0.73598,0.00012,20.67838]
[1776899743212,41.48,78600.66,38.6,0.73666,0.00012,20.6526]
[1776899744219,41.48,78605.73,38.6,0.73729,0.00012,20.62853]
[1776899748247,41.48,78603.11,38.6,0.73697,0.00012,20.64061]
[1776899753281,41.47,78603.18,38.6,0.73699,0.00012,20.63982]
[1776899758317,41.47,78609.42,38.6,0.73778,0.00012,20.60986]
[1776899760936,41.47,78612.78,38.6,0.7382,0.00012,20.5938]
[1776899761338,41.47,78605.4,38.6,0.73728,0.00012,20.62876]
[1776899766373,41.47,78603.81,38.6,0.73709,0.00012,20.63592]
[1776899772415,41.47,78604.26,38.6,0.73716,0.00012,20.63334]
[1776899776064,41.47,78604.59,38.6,0.73721,0.00012,20.63163]
[1776899777647,41.46,78605.05,38.6,0.73727,0.00012,20.62932]
[1776899783492,41.46,78603.56,38.6,0.73709,0.00012,20.63588]
[1776899785506,41.46,78600.1,38.6,0.73667,0.00012,20.65209]
[1776899786513,41.46,78594.26,38.6,0.73594,0.00012,20.67957]
[1776899788527,41.46,78591.5,38.6,0.7356,0.00012,20.69235]
[1776899793562,41.46,78592.7,38.6,0.7358,0.00012,20.68185]
[1776899796390,41.45,78592.55,38.6,0.73578,0.00012,20.6823]
[1776899797803,41.45,78592.59,38.6,0.73579,0.00012,20.68199]
[1776899803440,41.45,78593.11,38.6,0.73588,0.00012,20.67877]
[1776899803453,41.45,78593.11,38.6,0.73588,0.00012,20.67877]
[1776899804853,41.45,78593.04,38.6,0.73587,0.00012,20.67897]
[1776899810681,41.44,78592.9,38.6,0.73588,0.00012,20.67862]
[1776899816723,41.44,78592.47,38.6,0.73584,0.00012,20.67989]
[1776899817286,41.44,78592.47,38.6,0.73584,0.00012,20.67989]
[1776899818635,41.44,78592.47,38.6,0.73584,0.00012,20.67989]
[1776899823781,41.44,78594.31,38.6,0.7361,0.00012,20.67035]
[1776899826047,41.43,78593.88,38.6,0.73605,0.00012,20.67215]
[1776899826804,41.43,78581.81,38.6,0.73454,0.00013,20.72883]
[1776899827811,41.43,78581.05,38.6,0.73445,0.00013,20.73222]
[1776899832846,41.44,78586.89,38.6,0.73517,0.00012,20.70531]
[1776899833853,41.44,78591.62,38.6,0.73575,0.00012,20.68324]
[1776899838888,41.44,78593.63,38.6,0.73599,0.00012,20.67418]
[1776899843923,41.44,78593.47,38.6,0.73599,0.00012,20.6743]
[1776899848958,41.43,78593.16,38.6,0.73597,0.00012,20.67513]
[1776899853993,41.43,78593.81,38.6,0.73609,0.00012,20.66725]
[1776899857327,41.43,78593.29,38.6,0.73604,0.00012,20.66933]
[1776899858916,41.43,78593.28,38.6,0.73604,0.00012,20.66925]
[1776899864063,41.42,78592.62,38.6,0.73598,0.00012,20.67162]
[1776899870320,41.42,78592.52,38.6,0.73597,0.00012,20.67184]
[1776899876149,41.41,78594.1,38.6,0.7362,0.00012,20.66315]
[1776899881183,41.41,78593.93,38.6,0.73619,0.00012,20.66336]
[1776899882195,41.41,78589.14,38.6,0.7356,0.00012,20.68583]
[1776899883206,41.41,78577.47,38.6,0.73413,0.00013,20.74092]
[1776899884213,41.41,78578.02,38.6,0.7342,0.00013,20.73849]
[1776899888241,41.42,78588.33,38.6,0.73547,0.00012,20.69068]
[1776899889248,41.42,78591.43,38.6,0.73585,0.00012,20.67629]
[1776899893276,41.41,78593.99,38.6,0.73618,0.00012,20.66371]
[1776899897304,41.41,78590.32,38.6,0.73574,0.00012,20.68057]
[1776899904353,41.41,78586.6,38.6,0.7353,0.00013,20.69708]
[1776899909388,41.4,78588.37,38.6,0.73554,0.00012,20.68799]
[1776899915430,41.4,78587.83,38.6,0.73552,0.00013,20.68546]
[1776899918451,41.4,78591.55,38.6,0.736,0.00012,20.66747]
[1776899923486,41.39,78591.31,38.6,0.73598,0.00012,20.66796]
[1776899928524,41.39,78589.41,38.6,0.73576,0.00013,20.67625]
[1776899929531,41.39,78572.32,38.6,0.73363,0.00013,20.75647]
[1776899930538,41.39,78571.78,38.6,0.73355,0.00013,20.75912]
[1776899935573,41.39,78571.22,38.6,0.73347,0.00013,20.7624]
[1776899941616,41.4,78570.96,38.6,0.73341,0.00013,20.76441]
[1776899945644,41.4,78567.67,38.6,0.73299,0.00013,20.78033]
[1776899950679,41.4,78568.78,38.6,0.73311,0.00013,20.77577]
[1776899955714,41.41,78568.28,38.6,0.73303,0.00013,20.7788]
[1776899960748,41.41,78569.96,38.6,0.73322,0.00013,20.77164]
[1776899965783,41.41,78571.32,38.6,0.73338,0.00013,20.76604]
[1776899967259,41.41,78571.32,38.6,0.73338,0.00013,20.76604]
[1776899968481,41.42,78569.13,38.6,0.73309,0.00013,20.7766]
[1776899968805,41.42,78566.86,38.6,0.7328,0.00013,20.78736]
[1776899970951,41.42,78567.34,38.6,0.73286,0.00013,20.78527]
[1776899976861,41.42,78567.24,38.6,0.73285,0.00013,20.78267]
[1776899981896,41.43,78569.76,38.6,0.73315,0.00013,20.77146]
[1776899986931,41.43,78571.0,38.6,0.73331,0.00013,20.76568]
[1776899991836,41.43,78571.18,38.6,0.73331,0.00013,20.7655]
[1776899995994,41.43,78567.99,38.6,0.73289,0.00013,20.78123]
[1776899997001,41.44,78564.49,38.6,0.73245,0.00013,20.79771]
[1776900001115,41.44,78562.34,38.6,0.73217,0.00013,20.80798]
[1776900001122,41.44,78553.15,38.6,0.73101,0.00013,20.85094]
[1776900002039,41.44,78548.18,38.6,0.73038,0.00013,20.87404]
[1776900005440,41.44,78549.16,38.6,0.7305,0.00013,20.86967]
[1776900008081,41.44,78544.43,38.6,0.7299,0.00013,20.89169]
[1776900013116,41.44,78542.1,38.6,0.7296,0.00013,20.90262]
[1776900015130,41.44,78539.15,38.6,0.72922,0.00013,20.91628]
[1776900017144,41.44,78535.4,38.6,0.72875,0.00013,20.93358]
[1776900022179,41.44,78532.3,38.6,0.72836,0.00013,20.94776]
[1776900027215,41.44,78530.64,38.6,0.72814,0.00013,20.95566]
[1776900032250,41.44,78530.02,38.6,0.72808,0.00013,20.95457]
[1776900037285,41.45,78529.53,38.6,0.72802,0.00013,20.95704]
[1776900042320,41.45,78530.09,38.6,0.72808,0.00013,20.95469]
[1776900047355,41.45,78530.27,38.6,0.7281,0.00013,20.95408]
[1776900055914,41.45,78530.11,38.6,0.72808,0.00013,20.95491]
[1776900055943,41.45,78530.11,38.6,0.72808,0.00013,20.95491]
[1776900057425,41.46,78526.55,38.6,0.72759,0.00013,20.97247]
[1776900062460,41.46,78526.58,38.6,0.72759,0.00013,20.9727]
[1776900067495,41.46,78526.25,38.6,0.72753,0.00013,20.97489]
[1776900070670,41.46,78526.09,38.6,0.7275,0.00013,20.97602]
[1776900071279,41.46,78526.09,38.6,0.7275,0.00013,20.97602]
[1776900071281,41.46,78518.8,38.6,0.72657,0.00013,21.00957]
[1776900071523,41.47,78501.75,38.6,0.72439,0.00013,21.08736]
[1776900072565,41.47,78497.82,38.6,0.72388,0.00013,21.10529]
[1776900073795,41.47,78497.82,38.6,0.72388,0.00013,21.10529]
[1776900073875,41.47,78500.59,38.6,0.72423,0.00013,21.09287]
[1776900077565,41.47,78497.69,38.6,0.72385,0.00013,21.1065]
[1776900078572,41.47,78494.26,38.6,0.72341,0.00013,21.12211]
[1776900080590,41.47,78489.49,38.6,0.72279,0.00013,21.14381]
[1776900081597,41.47,78486.46,38.6,0.7224,0.00013,21.15753]
[1776900086632,41.47,78484.43,38.6,0.72214,0.00013,21.16693]
[1776900091667,41.48,78483.8,38.6,0.72208,0.00013,21.16588]
[1776900093682,41.48,78484.35,38.6,0.72214,0.00013,21.16346]
[1776900095258,41.48,78483.94,38.6,0.72209,0.00013,21.16535]
[1776900094688,41.48,78479.44,38.6,0.72151,0.00013,21.1856]
[1776900096655,41.48,78480.22,38.6,0.72161,0.00013,21.18213]
[1776900096662,41.48,78480.22,38.6,0.72161,0.00013,21.18213]
[1776900096692,41.48,78480.22,38.6,0.72161,0.00013,21.18213]
[1776900096823,41.48,78480.22,38.6,0.72161,0.00013,21.18213]
[1776900096853,41.48,78480.22,38.6,0.72161,0.00013,21.18213]
[1776900096874,41.48,78473.28,38.6,0.72072,0.00013,21.21325]
[1776900097761,41.48,78473.28,38.6,0.72072,0.00013,21.21325]
[1776900097786,41.48,78473.28,38.6,0.72072,0.00013,21.21325]
[1776900097979,41.48,78473.28,38.6,0.72072,0.00013,21.21325]
[1776900098141,41.48,78473.28,38.6,0.72072,0.00013,21.21325]
[1776900098171,41.48,78447.55,38.6,0.7174,0.00013,21.3276]
[1776900099043,41.48,78447.55,38.6,0.7174,0.00013,21.3276]
[1776900099269,41.48,78423.64,38.6,0.71431,0.00013,21.43255]
[1776900099483,41.48,78423.64,38.6,0.71431,0.00013,21.43255]
[1776900099734,41.48,78416.43,38.6,0.71337,0.00013,21.46397]
[1776900100835,41.48,78416.43,38.6,0.71337,0.00013,21.46397]
[1776900101748,41.48,78410.02,38.6,0.71253,0.00013,21.49188]
[1776900102755,41.48,78407.02,38.6,0.71214,0.00013,21.50489]
[1776900104769,41.48,78410.15,38.6,0.71255,0.00013,21.49135]
[1776900105675,41.48,78410.15,38.6,0.71255,0.00013,21.49135]
[1776900105776,41.48,78409.28,38.6,0.71243,0.00013,21.49513]
[1776900110832,41.48,78410.14,38.6,0.71254,0.00013,21.49146]
[1776900112472,41.48,78411.1,38.6,0.71267,0.00013,21.48735]
[1776900117519,41.48,78410.96,38.6,0.71265,0.00013,21.48802]
[1776900117860,41.48,78416.37,38.6,0.71335,0.00013,21.46454]
[1776900118867,41.48,78410.81,38.6,0.71263,0.00013,21.48871]
[1776900119702,41.48,78410.81,38.6,0.71263,0.00013,21.48871]
[1776900119827,41.48,78410.81,38.6,0.71263,0.00013,21.48871]
[1776900119877,41.48,78402.28,38.6,0.71151,0.00013,21.52566]
[1776900121309,41.48,78402.28,38.6,0.71151,0.00013,21.52566]
[1776900120897,41.48,78389.4,38.6,0.70983,0.00013,21.58122]
[1776900121461,41.48,78389.4,38.6,0.70983,0.00013,21.58122]
[1776900122272,41.48,78399.65,38.6,0.71117,0.00013,21.53716]
[1776900123917,41.48,78395.57,38.6,0.71063,0.00013,21.55471]
[1776900124925,41.48,78399.47,38.6,0.71114,0.00013,21.53788]
[1776900125931,41.48,78406.41,38.6,0.71205,0.00013,21.50787]
[1776900127295,41.48,78406.41,38.6,0.71205,0.00013,21.50787]
[1776900126938,41.48,78413.61,38.6,0.71299,0.00013,21.47663]
[1776900127945,41.48,78420.0,38.6,0.71382,0.00013,21.44884]
[1776900129959,41.48,78420.94,38.6,0.71394,0.00013,21.44484]
[1776900130962,41.48,78420.94,38.6,0.71394,0.00013,21.44484]
[1776900132981,41.48,78428.77,38.6,0.71495,0.00013,21.41085]
[1776900134246,41.48,78428.77,38.6,0.71495,0.00013,21.41085]
[1776900134270,41.48,78432.38,38.6,0.71542,0.00013,21.39522]
[1776900135591,41.48,78434.28,38.6,0.71566,0.00013,21.387]
[1776900136280,41.48,78434.28,38.6,0.71566,0.00013,21.387]
[1776900136008,41.48,78436.64,38.6,0.71597,0.00013,21.37664]
[1776900139207,41.48,78438.44,38.6,0.7162,0.00013,21.3687]
[1776900139305,41.48,78437.71,38.6,0.71611,0.00013,21.3716]
[1776900141359,41.48,78440.56,38.6,0.71649,0.00013,21.35876]
[1776900142044,41.48,78444.22,38.6,0.71697,0.00013,21.34249]
[1776900144477,41.48,78444.14,38.6,0.71697,0.00013,21.34258]
[1776900145064,41.48,78453.06,38.6,0.71812,0.00013,21.30303]
[1776900149093,41.47,78457.26,38.6,0.71867,0.00013,21.28402]
[1776900151107,41.47,78463.31,38.6,0.71948,0.00013,21.25287]
[1776900152113,41.47,78457.64,38.6,0.71876,0.00013,21.27804]
[1776900157149,41.47,78454.16,38.6,0.71831,0.00013,21.29316]
[1776900158155,41.47,78449.15,38.6,0.71767,0.00013,21.31527]
[1776900160170,41.47,78452.76,38.6,0.71814,0.00013,21.2991]
[1776900162184,41.47,78458.05,38.6,0.71883,0.00013,21.27548]
[1776900167219,41.47,78459.61,38.6,0.71904,0.00013,21.26831]
[1776900172253,41.46,78459.13,38.6,0.71898,0.00013,21.27024]
[1776900175275,41.46,78462.0,38.6,0.71935,0.00013,21.25735]
[1776900180310,41.46,78459.45,38.6,0.71903,0.00013,21.2685]
[1776900185345,41.46,78458.42,38.6,0.7189,0.00013,21.27285]
[1776900189373,41.46,78452.08,38.6,0.71809,0.00013,21.30078]
[1776900194408,41.46,78452.59,38.6,0.71817,0.00013,21.29815]
[1776900198436,41.46,78448.08,38.6,0.71759,0.00013,21.31784]
[1776900203471,41.45,78448.27,38.6,0.71763,0.00013,21.31653]
[1776900207376,41.45,78447.9,38.6,0.71759,0.00013,21.31798]
[1776900207427,41.45,78447.45,38.6,0.71753,0.00013,21.31978]
[1776900209513,41.45,78443.6,38.6,0.71704,0.00013,21.33658]
[1776900212534,41.45,78449.9,38.6,0.71789,0.00013,21.30427]
[1776900213541,41.45,78453.94,38.6,0.71842,0.00013,21.28627]
[1776900215554,41.45,78446.83,38.6,0.7175,0.00013,21.31764]
[1776900216562,41.45,78439.56,38.6,0.71656,0.00013,21.34963]
[1776900219582,41.44,78435.83,38.6,0.71609,0.00013,21.36564]
[1776900224617,41.44,78433.07,38.6,0.71575,0.00013,21.37703]
[1776900225625,41.44,78430.0,38.6,0.71536,0.00013,21.39035]
[1776900227639,41.44,78426.68,38.6,0.71493,0.00013,21.40483]
[1776900232008,41.44,78426.89,38.6,0.71495,0.00013,21.4042]
[1776900232190,41.44,78426.89,38.6,0.71495,0.00013,21.4042]
[1776900232369,41.44,78426.89,38.6,0.71495,0.00013,21.4042]
[1776900232400,41.44,78426.76,38.6,0.71493,0.00013,21.40496]
[1776900232794,41.44,78426.76,38.6,0.71493,0.00013,21.40496]
[1776900232872,41.44,78426.76,38.6,0.71493,0.00013,21.40496]
[1776900233121,41.44,78426.76,38.6,0.71493,0.00013,21.40496]
[1776900233212,41.44,78416.13,38.6,0.71354,0.00013,21.45144]
[1776900233681,41.44,78408.94,38.6,0.7126,0.00013,21.4827]
[1776900234688,41.44,78404.98,38.6,0.71209,0.00013,21.49989]
[1776900236185,41.44,78404.98,38.6,0.71209,0.00013,21.49989]
[1776900241738,41.44,78395.6,38.6,0.71086,0.00013,21.54036]
[1776900245765,41.44,78391.31,38.6,0.7103,0.00013,21.55868]
[1776900249793,41.44,78387.0,38.6,0.70974,0.00013,21.57728]
[1776900254829,41.44,78385.56,38.6,0.70955,0.00013,21.58348]
[1776900256345,41.44,78385.56,38.6,0.70955,0.00013,21.58348]
[1776900257035,41.44,78384.39,38.6,0.70939,0.00013,21.5885]
[1776900257461,41.44,78384.39,38.6,0.70939,0.00013,21.5885]
[1776900257067,41.44,78371.1,38.6,0.70765,0.00013,21.64525]
[1776900257630,41.44,78371.1,38.6,0.70765,0.00013,21.64525]
[1776900257859,41.44,78357.7,38.6,0.70588,0.00013,21.70219]
[1776900258866,41.44,78361.08,38.6,0.70632,0.00013,21.68797]
[1776900259873,41.44,78367.44,38.6,0.70716,0.00013,21.66109]
[1776900260880,41.44,78375.01,38.6,0.70815,0.00013,21.62899]
[1776900266490,41.45,78374.17,38.6,0.70802,0.00013,21.63312]
[1776900267954,41.45,78377.3,38.6,0.70843,0.00013,21.62004]
[1776900269397,41.45,78379.24,38.6,0.70868,0.00013,21.61174]
[1776900269498,41.45,78383.1,38.6,0.70919,0.00013,21.59539]
[1776900274978,41.45,78382.86,38.6,0.70916,0.00013,21.59312]
[1776900280016,41.46,78385.21,38.6,0.70946,0.00013,21.58341]
[1776900282889,41.46,78386.41,38.6,0.70962,0.00013,21.57807]
[1776900283084,41.46,78386.41,38.6,0.70962,0.00013,21.57807]
[1776900283206,41.45,78372.67,38.6,0.70782,0.00013,21.63668]
[1776900283938,41.45,78372.67,38.6,0.70782,0.00013,21.63668]
[1776900283981,41.45,78372.67,38.6,0.70782,0.00013,21.63668]
[1776900284049,41.46,78333.34,38.6,0.70262,0.00013,21.80242]
[1776900285085,41.46,78333.34,38.6,0.70262,0.00013,21.80242]
[1776900285261,41.46,78333.34,38.6,0.70262,0.00013,21.80242]
[1776900285355,41.46,78333.34,38.6,0.70262,0.00013,21.80242]
[1776900285407,41.45,78317.26,38.6,0.70048,0.00013,21.86904]
[1776900286195,41.45,78317.26,38.6,0.70048,0.00013,21.86904]
[1776900286379,41.45,78317.26,38.6,0.70048,0.00013,21.86904]
[1776900286483,41.45,78314.15,38.6,0.70007,0.00013,21.88163]
[1776900287328,41.45,78314.15,38.6,0.70007,0.00013,21.88163]
[1776900287428,41.45,78331.55,38.6,0.70239,0.00013,21.80951]
[1776900287756,41.45,78331.55,38.6,0.70239,0.00013,21.80951]
[1776900287766,41.45,78331.55,38.6,0.70239,0.00013,21.80951]
[1776900288079,41.45,78336.11,38.6,0.70299,0.00013,21.79051]
[1776900291520,41.45,78338.02,38.6,0.70325,0.00013,21.78244]
[1776900293459,41.45,78338.02,38.6,0.70325,0.00013,21.78236]
[1776900297044,41.45,78335.38,38.6,0.70291,0.00013,21.79326]
[1776900297158,41.45,78329.75,38.6,0.70216,0.00013,21.81667]
[1776900297856,41.45,78329.75,38.6,0.70216,0.00013,21.81667]
[1776900298185,41.45,78329.75,38.6,0.70216,0.00013,21.81667]
[1776900298251,41.45,78329.75,38.6,0.70216,0.00013,21.81667]
[1776900298414,41.45,78291.03,38.6,0.697,0.00013,21.97584]
[1776900299522,41.45,78277.57,38.6,0.69519,0.00013,22.0305]
[1776900299853,41.45,78277.57,38.6,0.69519,0.00013,22.0305]
[1776900300081,41.45,78277.57,38.6,0.69519,0.00013,22.0305]
[1776900300336,41.45,78277.57,38.6,0.69519,0.00013,22.0305]
[1776900300445,41.45,78274.55,38.6,0.69478,0.00013,22.04264]
[1776900300873,41.45,78274.55,38.6,0.69478,0.00013,22.04264]
[1776900301437,41.45,78274.55,38.6,0.69478,0.00013,22.04264]
[1776900301462,41.45,78268.27,38.6,0.69394,0.00013,22.06787]
[1776900301982,41.45,78268.27,38.6,0.69394,0.00013,22.06787]
[1776900302201,41.45,78260.37,38.6,0.69287,0.00013,22.09965]
[1776900304215,41.45,78265.89,38.6,0.69361,0.00013,22.07758]
[1776900305222,41.45,78260.73,38.6,0.69291,0.00013,22.09832]
[1776900306220,41.45,78260.73,38.6,0.69291,0.00013,22.09832]
[1776900306523,41.45,78268.06,38.6,0.6939,0.00013,22.06891]
[1776900307252,41.45,78255.02,38.6,0.69214,0.00013,22.12109]
[1776900307639,41.45,78255.02,38.6,0.69214,0.00013,22.12109]
[1776900308259,41.45,78247.0,38.6,0.69106,0.00014,22.15296]
[1776900309253,41.45,78247.0,38.6,0.69106,0.00014,22.15296]
[1776900309524,41.45,78247.0,38.6,0.69106,0.00014,22.15296]
[1776900309534,41.45,78245.56,38.6,0.69086,0.00014,22.15869]
[1776900310405,41.45,78245.56,38.6,0.69086,0.00014,22.15869]
[1776900310627,41.45,78244.06,38.6,0.69066,0.00014,22.16465]
[1776900311285,41.45,78240.98,38.6,0.69024,0.00014,22.17683]
[1776900311582,41.45,78240.98,38.6,0.69024,0.00014,22.17683]
[1776900312867,41.45,78240.93,38.6,0.69023,0.00014,22.17704]
[1776900314310,41.46,78247.12,38.6,0.69107,0.00014,22.15274]
[1776900315526,41.46,78250.94,38.6,0.69159,0.00014,22.13753]
[1776900316456,41.46,78250.94,38.6,0.69159,0.00014,22.13753]
[1776900316546,41.45,78250.34,38.6,0.69151,0.00014,22.13984]
[1776900322366,41.45,78250.83,38.6,0.69158,0.00014,22.13754]
[1776900324380,41.45,78254.23,38.6,0.69205,0.00013,22.12392]
[1776900326593,41.45,78255.65,38.6,0.69224,0.00013,22.11818]
[1776900327400,41.45,78264.84,38.6,0.69348,0.00013,22.08147]
[1776900327924,41.45,78264.84,38.6,0.69348,0.00013,22.08147]
[1776900328409,41.45,78269.06,38.6,0.69405,0.00013,22.06449]
[1776900329418,41.45,78275.34,38.6,0.6949,0.00013,22.03919]
[1776900330423,41.45,78280.28,38.6,0.69557,0.00013,22.019]
[1776900335458,41.44,78282.65,38.6,0.69595,0.00013,22.00416]
[1776900340493,41.43,78283.48,38.6,0.6961,0.00013,21.99967]
[1776900345528,41.42,78290.86,38.6,0.69712,0.00013,21.96861]
[1776900350562,41.41,78301.24,38.6,0.69854,0.00013,21.92526]
[1776900351570,41.41,78306.32,38.6,0.69922,0.00013,21.90424]
[1776900353463,41.41,78307.29,38.6,0.69936,0.00013,21.90011]
[1776900354572,41.41,78307.23,38.6,0.69935,0.00013,21.90023]
[1776900354591,41.41,78315.31,38.6,0.70043,0.00013,21.86681]
[1776900355601,41.41,78320.27,38.6,0.7011,0.00013,21.84617]
[1776900355731,41.41,78320.27,38.6,0.7011,0.00013,21.84617]
[1776900356606,41.41,78324.17,38.6,0.70162,0.00013,21.82991]
[1776900358619,41.41,78313.9,38.6,0.70026,0.00013,21.87232]
[1776900359772,41.41,78313.9,38.6,0.70026,0.00013,21.87232]
[1776900365725,41.4,78313.41,38.6,0.7002,0.00013,21.87389]
[1776900365808,41.4,78312.99,38.6,0.70015,0.00013,21.87546]
[1776900371710,41.4,78313.87,38.6,0.70029,0.00013,21.87129]
[1776900376746,41.4,78312.53,38.6,0.70012,0.00013,21.87635]
[1776900379766,41.39,78316.74,38.6,0.70069,0.00013,21.85867]
[1776900383498,41.39,78320.7,38.6,0.70123,0.00013,21.84203]
[1776900383793,41.39,78324.53,38.6,0.70174,0.00013,21.82606]
[1776900384801,41.39,78320.45,38.6,0.7012,0.00013,21.84295]
[1776900385808,41.39,78315.0,38.6,0.70047,0.00013,21.86545]
[1776900386814,41.39,78307.98,38.6,0.69954,0.00013,21.89433]
[1776900391850,41.39,78301.79,38.6,0.69875,0.00013,21.91514]
[1776900396298,41.38,78300.37,38.6,0.69858,0.00013,21.92055]
[1776900396498,41.38,78299.1,38.6,0.69841,0.00013,21.92562]
[1776900396885,41.38,78310.72,38.6,0.69997,0.00013,21.87769]
[1776900397892,41.38,78313.83,38.6,0.70039,0.00013,21.86474]
[1776900400433,41.38,78313.9,38.6,0.7004,0.00013,21.86436]
[1776900403934,41.38,78304.99,38.6,0.69922,0.00013,21.90065]
[1776900404941,41.37,78300.51,38.6,0.69863,0.00013,21.91893]
[1776900406476,41.37,78300.51,38.6,0.69863,0.00013,21.91893]
[1776900406510,41.37,78301.12,38.6,0.69871,0.00013,21.91629]
[1776900407962,41.37,78311.29,38.6,0.70008,0.00013,21.87416]
[1776900412997,41.37,78312.64,38.6,0.70028,0.00013,21.86809]
[1776900416019,41.37,78316.87,38.6,0.70085,0.00013,21.85032]
[1776900419040,41.36,78313.35,38.6,0.70039,0.00013,21.86466]
[1776900421054,41.36,78302.63,38.6,0.69896,0.00013,21.90869]
[1776900422061,41.36,78295.64,38.6,0.69803,0.00013,21.93724]
[1776900423394,41.36,78295.64,38.6,0.69803,0.00013,21.93724]
[1776900423566,41.36,78294.48,38.6,0.69787,0.00013,21.94184]
[1776900424492,41.36,78294.48,38.6,0.69787,0.00013,21.94184]
[1776900424554,41.36,78263.76,38.6,0.69375,0.00013,22.0662]
[1776900424731,41.36,78263.76,38.6,0.69375,0.00013,22.0662]
[1776900424855,41.36,78263.76,38.6,0.69375,0.00013,22.0662]
[1776900425440,41.36,78263.76,38.6,0.69375,0.00013,22.0662]
[1776900425487,41.36,78252.72,38.6,0.69226,0.00014,22.11036]
[1776900425749,41.36,78252.72,38.6,0.69226,0.00014,22.11036]
[1776900426656,41.36,78252.72,38.6,0.69226,0.00014,22.11036]
[1776900427555,41.36,78254.21,38.6,0.69246,0.00014,22.10434]
[1776900428106,41.36,78249.17,38.6,0.69178,0.00014,22.12431]
[1776900430120,41.35,78259.77,38.6,0.69323,0.00014,22.0816]
[1776900432178,41.35,78262.32,38.6,0.69359,0.00013,22.07086]
[1776900433461,41.35,78262.32,38.6,0.69359,0.00013,22.07086]
[1776900433481,41.35,78261.2,38.6,0.69344,0.00014,22.0751]
[1776900435199,41.35,78267.34,38.6,0.69429,0.00013,22.04995]
[1776900436208,41.34,78275.67,38.6,0.69542,0.00013,22.01608]
[1776900437216,41.34,78282.14,38.6,0.69629,0.00013,21.98964]
[1776900438223,41.34,78285.41,38.6,0.69674,0.00013,21.97616]
[1776900442251,41.34,78289.34,38.6,0.69729,0.00013,21.95947]
[1776900444264,41.33,78294.31,38.6,0.69796,0.00013,21.93885]
[1776900449299,41.33,78296.26,38.6,0.69825,0.00013,21.93022]
[1776900454335,41.32,78303.88,38.6,0.69931,0.00013,21.89426]
[1776900456349,41.32,78307.0,38.6,0.69973,0.00013,21.88123]
[1776900461385,41.32,78307.22,38.6,0.69977,0.00013,21.87993]
[1776900466420,41.32,78308.83,38.6,0.7,0.00013,21.8729]
[1776900471455,41.31,78308.8,38.6,0.70001,0.00013,21.87269]
[1776900476490,41.31,78309.12,38.6,0.70006,0.00013,21.87106]
[1776900478137,41.31,78310.52,38.6,0.70025,0.00013,21.86521]
[1776900479394,41.31,78311.48,38.6,0.70038,0.00013,21.86118]
[1776900479511,41.31,78312.71,38.6,0.70054,0.00013,21.85604]
[1776900480034,41.31,78312.71,38.6,0.70054,0.00013,21.85604]
[1776900480149,41.31,78312.71,38.6,0.70054,0.00013,21.85604]
[1776900480466,41.31,78312.71,38.6,0.70054,0.00013,21.85604]
[1776900480518,41.31,78319.14,38.6,0.7014,0.00013,21.8293]
[1776900481136,41.31,78319.14,38.6,0.7014,0.00013,21.8293]
[1776900481525,41.31,78327.22,38.6,0.70248,0.00013,21.7956]
[1776900484230,41.31,78328.69,38.6,0.70268,0.00013,21.7895]
[1776900485552,41.31,78332.35,38.6,0.70316,0.00013,21.77422]
[1776900486560,41.31,78336.8,38.6,0.70375,0.00013,21.75559]
[1776900487567,41.31,78346.78,38.6,0.70508,0.00013,21.71361]
[1776900489581,41.31,78345.7,38.6,0.70493,0.00013,21.71838]
[1776900491594,41.32,78348.61,38.6,0.70531,0.00013,21.70629]
[1776900493889,41.32,78350.84,38.6,0.7056,0.00013,21.69709]
[1776900493940,41.32,78350.84,38.6,0.7056,0.00013,21.69709]
[1776900493997,41.32,78350.84,38.6,0.7056,0.00013,21.69709]
[1776900494616,41.32,78356.27,38.6,0.70631,0.00013,21.67419]
[1776900495623,41.32,78359.69,38.6,0.70676,0.00013,21.65981]
[1776900496209,41.32,78359.69,38.6,0.70676,0.00013,21.65981]
[1776900496386,41.32,78359.69,38.6,0.70676,0.00013,21.65981]
[1776900497378,41.32,78358.58,38.6,0.70661,0.00013,21.66469]
[1776900499651,41.32,78362.65,38.6,0.70713,0.00013,21.64783]
[1776900503679,41.33,78365.74,38.6,0.70752,0.00013,21.63535]
[1776900507707,41.33,78371.0,38.6,0.70819,0.00013,21.61363]
[1776900508485,41.33,78371.0,38.6,0.70819,0.00013,21.61363]
[1776900508714,41.33,78374.47,38.6,0.70865,0.00013,21.59896]
[1776900513749,41.33,78373.67,38.6,0.70857,0.00013,21.59827]
[1776900514757,41.33,78366.55,38.6,0.70763,0.00013,21.62865]
[1776900519792,41.34,78367.32,38.6,0.70771,0.00013,21.62624]
[1776900524828,41.35,78370.57,38.6,0.70811,0.00013,21.61322]
[1776900526842,41.35,78365.28,38.6,0.7074,0.00013,21.63615]
[1776900531877,41.35,78364.22,38.6,0.70724,0.00013,21.64132]
[1776900536912,41.35,78369.03,38.6,0.70787,0.00013,21.62098]
[1776900537919,41.35,78374.53,38.6,0.7086,0.00013,21.59741]
[1776900541948,41.35,78367.91,38.6,0.70773,0.00013,21.62545]
[1776900542954,41.35,78364.92,38.6,0.70734,0.00013,21.6381]
[1776900547990,41.35,78364.97,38.6,0.70736,0.00013,21.63737]
[1776900553025,41.34,78367.88,38.6,0.70776,0.00013,21.62448]
[1776900554032,41.34,78371.38,38.6,0.70823,0.00013,21.60946]
[1776900556046,41.34,78374.18,38.6,0.7086,0.00013,21.59736]
[1776900561081,41.34,78379.35,38.6,0.70929,0.00013,21.57492]
[1776900566116,41.34,78377.4,38.6,0.70904,0.00013,21.58307]
[1776900571151,41.34,78376.96,38.6,0.70901,0.00013,21.58063]
[1776900573165,41.34,78370.07,38.6,0.70811,0.00013,21.61004]
[1776900574172,41.34,78367.32,38.6,0.70774,0.00013,21.62184]
[1776900579207,41.34,78365.18,38.6,0.70745,0.00013,21.63117]
[1776900582228,41.34,78357.54,38.6,0.70644,0.00013,21.66364]
[1776900583235,41.34,78350.96,38.6,0.70557,0.00013,21.69153]
[1776900585249,41.34,78353.93,38.6,0.70597,0.00013,21.67891]
[1776900586256,41.34,78357.45,38.6,0.70643,0.00013,21.66397]
[1776900591291,41.34,78363.44,38.6,0.70723,0.00013,21.6384]
[1776900593305,41.34,78367.11,38.6,0.70772,0.00013,21.62256]
[1776900598340,41.33,78366.61,38.6,0.70767,0.00013,21.62427]
[1776900602368,41.33,78361.34,38.6,0.70698,0.00013,21.64648]
[1776900603470,41.33,78348.99,38.6,0.70534,0.00013,21.69901]
[1776900604383,41.33,78339.49,38.6,0.70407,0.00013,21.73916]
[1776900605436,41.33,78339.49,38.6,0.70407,0.00013,21.73916]
[1776900605470,41.33,78334.22,38.6,0.70337,0.00013,21.76135]
[1776900606046,41.33,78334.22,38.6,0.70337,0.00013,21.76135]
[1776900606104,41.33,78334.22,38.6,0.70337,0.00013,21.76135]
[1776900606399,41.33,78323.58,38.6,0.70195,0.00013,21.80586]
[1776900606952,41.33,78323.58,38.6,0.70195,0.00013,21.80586]
[1776900607667,41.33,78316.22,38.6,0.70097,0.00013,21.83645]
[1776900609876,41.33,78316.23,38.6,0.70097,0.00013,21.83638]
[1776900610427,41.33,78316.02,38.6,0.70095,0.00013,21.83718]
[1776900611434,41.33,78321.68,38.6,0.7017,0.00013,21.81362]
[1776900616469,41.33,78320.87,38.6,0.7016,0.00013,21.81692]
[1776900617699,41.33,78320.87,38.6,0.7016,0.00013,21.81692]
[1776900620571,41.33,78323.94,38.6,0.70201,0.00013,21.80407]
[1776900622560,41.33,78328.93,38.6,0.70267,0.00013,21.78325]
[1776900623567,41.33,78334.18,38.6,0.70337,0.00013,21.7613]
[1776900626588,41.33,78330.03,38.6,0.70281,0.00013,21.77881]
[1776900627595,41.33,78327.08,38.6,0.70242,0.00013,21.79116]
[1776900628601,41.33,78322.51,38.6,0.70181,0.00013,21.81023]
[1776900629609,41.33,78318.66,38.6,0.7013,0.00013,21.82624]
[1776900631624,41.33,78322.43,38.6,0.70183,0.00013,21.80644]
[1776900632631,41.33,78332.15,38.6,0.70312,0.00013,21.76584]
[1776900633639,41.33,78336.43,38.6,0.70369,0.00013,21.74793]
[1776900636659,41.33,78323.68,38.6,0.70199,0.00013,21.80143]
[1776900637666,41.33,78316.38,38.6,0.70101,0.00013,21.83179]
[1776900640217,41.33,78314.7,38.6,0.70079,0.00013,21.83869]
[1776900645722,41.33,78312.01,38.6,0.70044,0.00013,21.84959]
[1776900648205,41.33,78311.99,38.6,0.70044,0.00013,21.84958]
[1776900650757,41.33,78330.77,38.6,0.70295,0.00013,21.77128]
[1776900651764,41.33,78328.16,38.6,0.7026,0.00013,21.78222]
[1776900654785,41.33,78323.46,38.6,0.70197,0.00013,21.80187]
[1776900656799,41.33,78328.75,38.6,0.70268,0.00013,21.77979]
[1776900657806,41.33,78331.68,38.6,0.70307,0.00013,21.76755]
[1776900660827,41.33,78325.92,38.6,0.7023,0.00013,21.79172]
[1776900661834,41.33,78319.33,38.6,0.70142,0.00013,21.81918]
[1776900662841,41.33,78315.71,38.6,0.70094,0.00013,21.8342]
[1776900667876,41.33,78315.28,38.6,0.70088,0.00013,21.83584]
[1776900670897,41.33,78312.09,38.6,0.70046,0.00013,21.84899]
[1776900671904,41.33,78303.4,38.6,0.6993,0.00013,21.88486]
[1776900673918,41.33,78308.97,38.6,0.70005,0.00013,21.86176]
[1776900675932,41.33,78311.98,38.6,0.70045,0.00013,21.84918]
[1776900677947,41.33,78304.03,38.6,0.69939,0.00013,21.88194]
[1776900679961,41.33,78308.6,38.6,0.70001,0.00013,21.86296]
[1776900681976,41.33,78304.39,38.6,0.69945,0.00013,21.88022]
[1776900687011,41.32,78303.44,38.6,0.69933,0.00013,21.8838]
[1776900692046,41.32,78303.28,38.6,0.69934,0.00013,21.88005]
[1776900695195,41.32,78300.78,38.6,0.69901,0.00013,21.89021]
[1776900695789,41.32,78300.78,38.6,0.69901,0.00013,21.89021]
[1776900695872,41.32,78300.78,38.6,0.69901,0.00013,21.89021]
[1776900695904,41.32,78300.04,38.6,0.69892,0.00013,21.8931]
[1776900696211,41.32,78300.04,38.6,0.69892,0.00013,21.8931]
[1776900696284,41.32,78300.04,38.6,0.69892,0.00013,21.8931]
[1776900696447,41.32,78300.04,38.6,0.69892,0.00013,21.8931]
[1776900696502,41.32,78300.04,38.6,0.69892,0.00013,21.8931]
[1776900696580,41.32,78280.5,38.6,0.6963,0.00013,21.97294]
[1776900697085,41.32,78269.42,38.6,0.69481,0.00013,22.0177]
[1776900698094,41.32,78265.88,38.6,0.69433,0.00014,22.03198]
[1776900699309,41.32,78265.88,38.6,0.69433,0.00014,22.03198]
[1776900699329,41.32,78262.24,38.6,0.69384,0.00014,22.04646]
[1776900702811,41.31,78264.11,38.6,0.69411,0.00014,22.03848]
[1776900702863,41.31,78264.11,38.6,0.69411,0.00014,22.03848]
[1776900704136,41.31,78259.58,38.6,0.6935,0.00014,22.0565]
[1776900707157,41.31,78255.04,38.6,0.69289,0.00014,22.07467]
[1776900712193,41.31,78258.54,38.6,0.69337,0.00014,22.06051]
[1776900713200,41.31,78265.09,38.6,0.69425,0.00014,22.03416]
[1776900718235,41.31,78268.48,38.6,0.69471,0.00013,22.02056]
[1776900719242,41.31,78263.59,38.6,0.69405,0.00014,22.04031]
[1776900720249,41.31,78255.62,38.6,0.69297,0.00014,22.07233]
[1776900722453,41.31,78255.35,38.6,0.69293,0.00014,22.07339]
[1776900722545,41.31,78256.01,38.6,0.69302,0.00014,22.07073]
[1776900724187,41.31,78255.05,38.6,0.69289,0.00014,22.07455]
[1776900725540,41.31,78259.12,38.6,0.69345,0.00014,22.05819]
[1776900726291,41.31,78264.39,38.6,0.69416,0.00014,22.03699]
[1776900731325,41.31,78261.53,38.6,0.69377,0.00014,22.04853]
[1776900733342,41.31,78258.38,38.6,0.69335,0.00014,22.06117]
[1776900735365,41.31,78249.51,38.6,0.69215,0.00014,22.09664]
[1776900736372,41.31,78244.26,38.6,0.69144,0.00014,22.11751]
[1776900739393,41.31,78248.91,38.6,0.69207,0.00014,22.09879]
[1776900741407,41.31,78243.24,38.6,0.69131,0.00014,22.12128]
[1776900746443,41.3,78241.31,38.6,0.69106,0.00014,22.12859]
[1776900751478,41.3,78239.34,38.6,0.69083,0.00014,22.13198]
[1776900754499,41.3,78243.22,38.6,0.69136,0.00014,22.11633]
[1776900756513,41.3,78248.02,38.6,0.69202,0.00014,22.09708]
[1776900761548,41.3,78250.23,38.6,0.69232,0.00014,22.08804]
[1776900762555,41.29,78243.53,38.6,0.69141,0.00014,22.11471]
[1776900764649,41.29,78246.54,38.6,0.69183,0.00014,22.10265]
[1776900764682,41.29,78255.99,38.6,0.69311,0.00014,22.06481]
[1776900766582,41.29,78263.55,38.6,0.69413,0.00014,22.03438]
[1776900768449,41.29,78266.2,38.6,0.69449,0.00014,22.0237]
[1776900768597,41.29,78266.02,38.6,0.69446,0.00014,22.02444]
[1776900773632,41.29,78269.66,38.6,0.69495,0.00014,22.00979]
[1776900774599,41.29,78269.66,38.6,0.69495,0.00014,22.00979]
[1776900774639,41.29,78272.23,38.6,0.6953,0.00013,21.99941]
[1776900775139,41.29,78272.23,38.6,0.6953,0.00013,21.99941]
[1776900775646,41.29,78283.77,38.6,0.69686,0.00013,21.95253]
[1776900776721,41.29,78288.74,38.6,0.69753,0.00013,21.93206]
[1776900778666,41.29,78292.15,38.6,0.698,0.00013,21.91782]
[1776900781688,41.29,78296.61,38.6,0.69861,0.00013,21.89911]
[1776900786722,41.28,78299.1,38.6,0.69896,0.00013,21.88828]
[1776900791758,41.28,78300.45,38.6,0.69916,0.00013,21.8822]
[1776900796792,41.28,78300.88,38.6,0.69923,0.00013,21.87987]
[1776900800821,41.27,78304.63,38.6,0.69975,0.00013,21.86398]
[1776900805858,41.27,78309.76,38.6,0.70045,0.00013,21.84227]
[1776900809920,41.27,78303.06,38.6,0.69956,0.00013,21.86971]
[1776900812941,41.27,78299.94,38.6,0.69917,0.00013,21.87822]
[1776900815962,41.26,78308.74,38.6,0.70036,0.00013,21.84152]
[1776900820997,41.26,78308.51,38.6,0.70034,0.00013,21.84217]
[1776900823011,41.26,78304.51,38.6,0.69981,0.00013,21.8586]
[1776900828046,41.26,78301.78,38.6,0.69946,0.00013,21.86946]
[1776900833081,41.25,78301.63,38.6,0.69945,0.00013,21.86965]
[1776900838116,41.25,78300.43,38.6,0.6993,0.00013,21.8742]
[1776900843151,41.25,78301.29,38.6,0.69943,0.00013,21.87025]
[1776900849193,41.24,78300.66,38.6,0.69936,0.00013,21.87242]
[1776900852214,41.24,78306.77,38.6,0.70018,0.00013,21.84693]
[1776900854227,41.24,78293.23,38.6,0.69837,0.00013,21.90273]
[1776900855235,41.24,78284.47,38.6,0.69719,0.00013,21.93861]
[1776900856242,41.23,78279.6,38.6,0.69657,0.00013,21.95746]
[1776900859818,41.23,78277.71,38.6,0.69632,0.00013,21.96487]
[1776900859889,41.23,78277.81,38.6,0.69634,0.00013,21.96432]
[1776900861277,41.23,78272.83,38.6,0.69568,0.00014,21.98429]
[1776900866224,41.22,78274.17,38.6,0.69588,0.00014,21.97822]
[1776900866312,41.22,78277.65,38.6,0.69635,0.00013,21.96405]
[1776900868325,41.22,78283.27,38.6,0.69712,0.00013,21.94066]
[1776900873361,41.22,78282.8,38.6,0.6971,0.00013,21.93795]
[1776900877392,41.21,78286.51,38.6,0.69761,0.00013,21.9223]
[1776900878398,41.2,78291.41,38.6,0.6983,0.00013,21.90118]
[1776900883434,41.19,78288.92,38.6,0.69805,0.00013,21.9088]
[1776900888469,41.18,78289.7,38.6,0.69817,0.00013,21.90513]
[1776900891490,41.18,78285.02,38.6,0.69754,0.00013,21.92407]
[1776900896525,41.18,78277.19,38.6,0.6965,0.00014,21.95564]
[1776900901560,41.17,78270.84,38.6,0.69565,0.00014,21.98115]
[1776900902735,41.17,78270.84,38.6,0.69565,0.00014,21.98115]
[1776900907984,41.17,78272.3,38.6,0.69586,0.00014,21.9749]
[1776900908086,41.17,78277.56,38.6,0.69657,0.00014,21.95352]
[1776900910205,41.17,78278.27,38.6,0.69666,0.00014,21.95072]
[1776900910623,41.17,78290.55,38.6,0.69832,0.00013,21.90032]
[1776900911630,41.17,78294.08,38.6,0.6988,0.00013,21.88568]
[1776900916665,41.17,78294.56,38.6,0.69887,0.00013,21.88337]
[1776900921700,41.17,78293.87,38.6,0.69879,0.00013,21.88592]
[1776900926735,41.16,78293.98,38.6,0.69881,0.00013,21.88517]
[1776900930763,41.16,78303.26,38.6,0.70007,0.00013,21.84653]
[1776900932777,41.16,78304.99,38.6,0.70033,0.00013,21.83525]
[1776900936339,41.16,78307.09,38.6,0.70061,0.00013,21.8265]
[1776900941841,41.16,78304.82,38.6,0.70031,0.00013,21.8359]
[1776900946876,41.16,78306.52,38.6,0.70054,0.00013,21.8288]
[1776900947883,41.16,78310.43,38.6,0.70106,0.00013,21.81251]
[1776900948285,41.16,78310.43,38.6,0.70106,0.00013,21.81251]
[1776900950904,41.16,78314.87,38.6,0.70165,0.00013,21.79402]
[1776900955142,41.16,78315.25,38.6,0.7017,0.00013,21.79253]
[1776900955939,41.16,78321.25,38.6,0.7025,0.00013,21.76747]
[1776900956946,41.16,78326.37,38.6,0.70319,0.00013,21.74602]
[1776900958960,41.17,78323.35,38.6,0.70278,0.00013,21.75886]
[1776900959967,41.17,78320.41,38.6,0.70238,0.00013,21.77126]
[1776900961981,41.17,78314.53,38.6,0.70159,0.00013,21.79597]
[1776900965007,41.17,78311.23,38.6,0.70115,0.00013,21.80983]
[1776900966009,41.17,78303.85,38.6,0.70016,0.00013,21.84056]
[1776900967016,41.17,78298.66,38.6,0.69946,0.00013,21.86206]
[1776900968439,41.17,78296.55,38.6,0.69918,0.00013,21.87076]
[1776900974065,41.16,78303.35,38.6,0.7001,0.00013,21.84234]
[1776900977086,41.16,78307.71,38.6,0.70069,0.00013,21.82416]
[1776900978775,41.16,78308.99,38.6,0.70086,0.00013,21.81883]
[1776900980106,41.16,78312.37,38.6,0.70131,0.00013,21.80474]
[1776900982120,41.16,78318.67,38.6,0.70215,0.00013,21.77843]
[1776900988162,41.17,78321.18,38.6,0.70248,0.00013,21.76822]
[1776900993198,41.17,78319.88,38.6,0.70232,0.00013,21.76989]
[1776900998233,41.17,78320.56,38.6,0.70241,0.00013,21.76734]
[1776901003268,41.17,78320.42,38.6,0.70238,0.00013,21.76823]
[1776901008305,41.18,78321.18,38.6,0.70247,0.00013,21.76536]
[1776901013338,41.18,78320.21,38.6,0.70233,0.00013,21.76975]
[1776901018373,41.18,78319.74,38.6,0.70226,0.00013,21.77203]
[1776901024415,41.18,78320.89,38.6,0.7024,0.00013,21.76763]
[1776901027437,41.18,78325.1,38.6,0.70296,0.00013,21.75015]
[1776901028444,41.18,78332.47,38.6,0.70394,0.00013,21.71912]
[1776901029451,41.19,78332.73,38.6,0.70397,0.00013,21.71822]
[1776901031465,41.19,78324.59,38.6,0.70288,0.00013,21.7527]
[1776901032472,41.19,78319.88,38.6,0.70224,0.00013,21.77253]
[1776901033479,41.19,78310.7,38.6,0.70101,0.00013,21.81094]
[1776901035494,41.19,78307.84,38.6,0.70063,0.00013,21.82287]
[1776901038515,41.19,78312.23,38.6,0.70122,0.00013,21.8046]
[1776901041536,41.19,78316.08,38.6,0.70173,0.00013,21.78862]
[1776901043550,41.19,78311.96,38.6,0.70118,0.00013,21.8059]
[1776901045563,41.19,78308.93,38.6,0.70077,0.00013,21.81857]
[1776901049592,41.19,78304.58,38.6,0.70018,0.00013,21.83671]
[1776901054627,41.19,78307.56,38.6,0.70061,0.00013,21.82022]
[1776901057647,41.19,78311.54,38.6,0.70114,0.00013,21.80368]
[1776901062683,41.19,78309.68,38.6,0.70089,0.00013,21.81154]
[1776901067718,41.19,78309.24,38.6,0.70083,0.00013,21.81343]
[1776901072753,41.19,78311.32,38.6,0.7011,0.00013,21.805]
[1776901077788,41.19,78312.37,38.6,0.70124,0.00013,21.80073]
[1776901078438,41.19,78312.37,38.6,0.70124,0.00013,21.80073]
[1776901082443,41.19,78311.51,38.6,0.70112,0.00013,21.8044]
[1776901084837,41.2,78317.22,38.6,0.70188,0.00013,21.78064]
[1776901089872,41.2,78318.6,38.6,0.70206,0.00013,21.77508]
[1776901094907,41.2,78320.63,38.6,0.70232,0.00013,21.76684]
[1776901095913,41.2,78324.63,38.6,0.70286,0.00013,21.75013]
[1776901100949,41.2,78325.73,38.6,0.70299,0.00013,21.74591]
[1776901102963,41.2,78317.64,38.6,0.70191,0.00013,21.77996]
[1776901103970,41.2,78314.02,38.6,0.70142,0.00013,21.79512]
[1776901107998,41.2,78310.34,38.6,0.70092,0.00013,21.81055]
[1776901113032,41.2,78311.08,38.6,0.70105,0.00013,21.80351]
[1776901113941,41.2,78311.08,38.6,0.70105,0.00013,21.80351]
[1776901114039,41.21,78306.27,38.6,0.7004,0.00013,21.82354]
[1776901115047,41.21,78303.27,38.6,0.7,0.00013,21.83599]
[1776901118415,41.2,78306.85,38.6,0.70048,0.00013,21.82109]
[1776901119215,41.2,78306.85,38.6,0.70048,0.00013,21.82109]
[1776901120082,41.2,78299.29,38.6,0.69946,0.00013,21.85244]
[1776901121089,41.2,78285.2,38.6,0.69757,0.00013,21.91045]
[1776901122096,41.2,78286.36,38.6,0.69772,0.00013,21.9056]
[1776901123734,41.2,78286.11,38.6,0.69769,0.00013,21.90655]
[1776901124110,41.2,78286.87,38.6,0.6978,0.00013,21.90334]
[1776901129145,41.2,78284.11,38.6,0.69744,0.00013,21.91425]
[1776901132145,41.2,78284.94,38.6,0.69756,0.00013,21.91067]
[1776901133300,41.2,78284.84,38.6,0.69755,0.00013,21.91099]
[1776901133370,41.2,78279.2,38.6,0.69679,0.00014,21.934]
[1776901133568,41.2,78279.2,38.6,0.69679,0.00014,21.934]
[1776901134179,41.2,78271.79,38.6,0.69579,0.00014,21.96413]
[1776901136193,41.19,78265.64,38.6,0.69496,0.00014,21.98885]
[1776901138208,41.19,78262.54,38.6,0.69455,0.00014,22.00132]
[1776901142236,41.2,78267.93,38.6,0.69527,0.00014,21.97972]
[1776901144899,41.2,78269.67,38.6,0.6955,0.00014,21.97281]
[1776901145256,41.2,78276.66,38.6,0.69644,0.00014,21.94443]
[1776901146263,41.2,78280.34,38.6,0.69694,0.00014,21.92926]
[1776901148279,41.19,78276.13,38.6,0.69638,0.00014,21.94625]
[1776901149285,41.19,78273.12,38.6,0.69598,0.00014,21.95843]
[1776901154320,41.19,78271.76,38.6,0.69581,0.00014,21.96347]
[1776901157342,41.19,78268.03,38.6,0.69531,0.00014,21.97834]
[1776901162377,41.18,78265.16,38.6,0.69494,0.00014,21.98936]
[1776901165399,41.18,78271.52,38.6,0.69582,0.00014,21.96312]
[1776901168418,41.18,78275.23,38.6,0.69633,0.00014,21.94767]
[1776901172448,41.17,78280.6,38.6,0.69709,0.00014,21.9213]
[1776901173455,41.17,78284.82,38.6,0.69766,0.00013,21.90391]
[1776901176476,41.17,78281.24,38.6,0.69719,0.00014,21.9184]
[1776901180512,41.17,78274.57,38.6,0.6963,0.00014,21.94529]
[1776901182526,41.17,78278.14,38.6,0.69678,0.00014,21.93067]
[1776901185547,41.17,78284.26,38.6,0.69761,0.00014,21.90552]
[1776901190582,41.17,78282.46,38.6,0.69737,0.00014,21.91292]
[1776901195618,41.17,78281.54,38.6,0.69724,0.00014,21.91672]
[1776901196625,41.17,78285.29,38.6,0.69775,0.00013,21.90124]
[1776901197944,41.17,78285.29,38.6,0.69775,0.00013,21.90124]
[1776901199270,41.17,78286.73,38.6,0.69795,0.00013,21.89524]
[1776901199423,41.17,78293.4,38.6,0.69885,0.00013,21.86768]
[1776901201661,41.17,78281.74,38.6,0.69728,0.00014,21.91558]
[1776901202668,41.17,78278.1,38.6,0.69679,0.00014,21.93044]
[1776901207703,41.16,78286.15,38.6,0.69789,0.00013,21.89707]
[1776901209365,41.16,78286.15,38.6,0.69789,0.00013,21.89707]
[1776901209408,41.16,78291.48,38.6,0.69861,0.00013,21.87503]
[1776901209720,41.16,78296.87,38.6,0.69934,0.00013,21.8527]
[1776901211734,41.16,78300.26,38.6,0.69979,0.00013,21.83858]
[1776901216769,41.16,78300.16,38.6,0.69978,0.00013,21.83887]
[1776901221804,41.16,78300.85,38.6,0.69988,0.00013,21.83589]
[1776901226839,41.16,78299.53,38.6,0.69971,0.00013,21.84123]
[1776901231690,41.16,78299.98,38.6,0.69977,0.00013,21.83924]
[1776901231874,41.16,78301.58,38.6,0.70001,0.00013,21.82851]
[1776901237473,41.16,78303.37,38.6,0.70026,0.00013,21.82102]
[1776901237508,41.16,78306.43,38.6,0.70067,0.00013,21.80828]
[1776901238923,41.16,78309.54,38.6,0.70108,0.00013,21.79534]
[1776901243958,41.16,78309.71,38.6,0.7011,0.00013,21.79471]
[1776901245978,41.16,78304.9,38.6,0.70046,0.00013,21.81478]
[1776901251014,41.16,78306.66,38.6,0.70069,0.00013,21.80746]
[1776901255690,41.16,78305.6,38.6,0.70055,0.00013,21.81188]
[1776901261084,41.16,78304.8,38.6,0.70044,0.00013,21.8152]
[1776901266119,41.16,78304.72,38.6,0.70043,0.00013,21.81551]
[1776901267709,41.16,78305.77,38.6,0.70057,0.00013,21.81114]
[1776901267948,41.16,78305.77,38.6,0.70057,0.00013,21.81114]
[1776901269252,41.16,78306.92,38.6,0.70073,0.00013,21.80635]
[1776901269305,41.16,78310.77,38.6,0.70125,0.00013,21.7903]
[1776901270147,41.16,78316.15,38.6,0.70197,0.00013,21.76783]
[1776901276189,41.16,78317.11,38.6,0.70209,0.00013,21.76408]
[1776901280145,41.16,78317.47,38.6,0.70213,0.00013,21.76271]
[1776901281704,41.16,78318.08,38.6,0.70221,0.00013,21.76026]
[1776901287266,41.16,78317.47,38.6,0.70212,0.00013,21.76313]
[1776901288273,41.17,78309.75,38.6,0.70108,0.00013,21.79544]
[1776901289280,41.17,78303.86,38.6,0.70029,0.00013,21.81998]
[1776901291615,41.17,78301.17,38.6,0.69995,0.00013,21.82707]
[1776901297336,41.16,78295.2,38.6,0.69915,0.00013,21.85172]
[1776901300435,41.16,78294.2,38.6,0.69902,0.00013,21.85577]
[1776901300529,41.16,78289.4,38.6,0.69838,0.00013,21.87554]
[1776901301414,41.16,78289.4,38.6,0.69838,0.00013,21.87554]
[1776901301427,41.16,78287.06,38.6,0.69806,0.00013,21.88512]
[1776901307406,41.16,78285.54,38.6,0.69787,0.00014,21.89094]
[1776901312441,41.16,78286.24,38.6,0.69797,0.00014,21.8877]
[1776901317475,41.15,78283.72,38.6,0.69765,0.00014,21.89771]
[1776901321504,41.15,78279.37,38.6,0.69707,0.00014,21.91524]
[1776901322462,41.15,78279.37,38.6,0.69707,0.00014,21.91524]
[1776901322517,41.15,78270.3,38.6,0.69584,0.00014,21.95225]
[1776901322672,41.15,78270.3,38.6,0.69584,0.00014,21.95225]
[1776901323520,41.15,78260.68,38.6,0.69454,0.00014,21.99126]
[1776901323948,41.15,78260.68,38.6,0.69454,0.00014,21.99126]
[1776901325535,41.15,78266.57,38.6,0.69533,0.00014,21.96748]
[1776901326542,41.15,78262.25,38.6,0.69475,0.00014,21.98511]
[1776901328556,41.15,78259.04,38.6,0.69431,0.00014,21.99826]
[1776901333590,41.16,78254.28,38.6,0.69365,0.00014,22.01779]
[1776901335200,41.16,78254.93,38.6,0.69374,0.00014,22.01522]
[1776901335605,41.16,78265.44,38.6,0.69516,0.00014,21.97269]
[1776901336612,41.16,78270.35,38.6,0.69583,0.00014,21.95276]
[1776901338626,41.16,78271.51,38.6,0.69598,0.00014,21.94823]
[1776901343661,41.16,78270.8,38.6,0.69586,0.00014,21.95168]
[1776901348696,41.17,78269.9,38.6,0.69573,0.00014,21.95587]
[1776901353731,41.17,78269.93,38.6,0.69574,0.00014,21.95222]
[1776901358766,41.18,78269.04,38.6,0.6956,0.00014,21.95646]
[1776901363801,41.18,78270.2,38.6,0.69574,0.00014,21.95224]
[1776901365817,41.18,78266.35,38.6,0.69521,0.00014,21.9681]
[1776901370852,41.18,78264.15,38.6,0.6949,0.00014,21.97738]
[1776901371859,41.19,78260.67,38.6,0.69443,0.00014,21.99164]
[1776901375188,41.19,78260.92,38.6,0.69446,0.00014,21.99076]
[1776901375207,41.19,78260.97,38.6,0.69446,0.00014,21.99062]
[1776901375887,41.19,78256.73,38.6,0.69388,0.00014,22.00782]
[1776901380922,41.19,78262.16,38.6,0.69461,0.00014,21.98611]
[1776901383428,41.19,78262.06,38.6,0.6946,0.00014,21.98659]
[1776901383471,41.19,78261.26,38.6,0.69449,0.00014,21.9899]
[1776901383943,41.19,78265.75,38.6,0.69509,0.00014,21.97177]
[1776901384950,41.19,78269.18,38.6,0.69555,0.00014,21.95792]
[1776901389986,41.19,78271.03,38.6,0.69579,0.00014,21.95085]
[1776901390993,41.2,78274.49,38.6,0.69626,0.00014,21.93685]
[1776901396470,41.2,78273.8,38.6,0.69615,0.00014,21.94011]
[1776901400056,41.2,78266.54,38.6,0.69515,0.00014,21.97017]
[1776901405091,41.21,78265.89,38.6,0.69505,0.00014,21.97321]
[1776901410126,41.21,78266.33,38.6,0.6951,0.00014,21.97182]
[1776901414154,41.21,78274.58,38.6,0.69623,0.00014,21.93454]
[1776901416168,41.21,78278.24,38.6,0.69671,0.00014,21.91983]
[1776901421203,41.22,78278.61,38.6,0.69675,0.00014,21.91896]
[1776901423217,41.22,78284.27,38.6,0.6975,0.00013,21.89605]
[1776901428252,41.22,78286.0,38.6,0.69775,0.00013,21.88852]
[1776901434294,41.21,78286.22,38.6,0.69779,0.00013,21.88711]
[1776901436308,41.21,78289.32,38.6,0.69822,0.00013,21.87421]
[1776901441343,41.21,78288.61,38.6,0.69813,0.00013,21.87676]
[1776901446377,41.21,78295.97,38.6,0.69914,0.00013,21.84603]
[1776901448392,41.21,78301.94,38.6,0.69994,0.00013,21.82125]
[1776901448850,41.21,78301.94,38.6,0.69994,0.00013,21.82125]
[1776901450406,41.21,78307.31,38.6,0.70066,0.00013,21.79891]
[1776901455440,41.21,78307.89,38.6,0.70074,0.00013,21.79649]
[1776901460476,41.21,78307.81,38.6,0.70073,0.00013,21.79683]
[1776901465511,41.21,78307.11,38.6,0.70064,0.00013,21.79974]
[1776901470546,41.2,78302.26,38.6,0.69999,0.00013,21.81984]
[1776901471553,41.2,78293.29,38.6,0.69881,0.00013,21.85285]
[1776901472560,41.2,78283.53,38.6,0.69749,0.00014,21.89293]
[1776901474574,41.2,78282.56,38.6,0.69737,0.00014,21.8967]
[1776901479609,41.2,78282.34,38.6,0.69735,0.00014,21.8971]
[1776901484644,41.2,78281.82,38.6,0.6973,0.00014,21.89873]
[1776901489679,41.19,78281.66,38.6,0.69729,0.00014,21.89889]
[1776901494714,41.19,78282.08,38.6,0.69736,0.00014,21.89668]
[1776901499749,41.18,78281.66,38.6,0.69732,0.00014,21.89792]
[1776901501763,41.18,78270.57,38.6,0.69583,0.00014,21.94305]
[1776901503837,41.18,78269.63,38.6,0.69571,0.00014,21.94664]
[1776901509819,41.17,78272.03,38.6,0.69606,0.00014,21.93606]
[1776901514854,41.17,78270.39,38.6,0.69585,0.00014,21.94211]
[1776901518743,41.17,78270.85,38.6,0.69592,0.00014,21.93998]
[1776901519670,41.17,78270.98,38.6,0.69595,0.00014,21.93921]
[1776901520235,41.17,78273.83,38.6,0.69634,0.00014,21.92753]
[1776901520896,41.17,78287.23,38.6,0.69815,0.00014,21.87254]
[1776901522910,41.16,78280.42,38.6,0.69724,0.00014,21.90035]
[1776901526938,41.16,78284.77,38.6,0.69784,0.00014,21.8821]
[1776901531973,41.16,78281.21,38.6,0.69739,0.00014,21.89229]
[1776901537008,41.16,78283.69,38.6,0.69774,0.00014,21.88174]
[1776901539022,41.15,78287.62,38.6,0.69827,0.00014,21.86543]
[1776901544057,41.15,78290.58,38.6,0.69868,0.00013,21.85299]
[1776901547078,41.15,78297.62,38.6,0.69963,0.00013,21.82374]
[1776901552113,41.15,78299.49,38.6,0.69989,0.00013,21.81592]
[1776901557148,41.15,78299.59,38.6,0.6999,0.00013,21.81547]
[1776901562184,41.15,78300.11,38.6,0.69997,0.00013,21.81329]
[1776901566212,41.15,78310.52,38.6,0.70137,0.00013,21.76993]
[1776901566914,41.15,78310.52,38.6,0.70137,0.00013,21.76993]
[1776901567219,41.15,78316.06,38.6,0.70212,0.00013,21.74679]
[1776901568834,41.15,78316.06,38.6,0.70212,0.00013,21.74679]
[1776901571247,41.15,78322.1,38.6,0.70292,0.00013,21.7217]
[1776901572300,41.15,78322.1,38.6,0.70292,0.00013,21.7217]
[1776901573446,41.15,78324.7,38.6,0.70326,0.00013,21.71084]
[1776901579303,41.16,78321.93,38.6,0.70287,0.00013,21.72309]
[1776901584338,41.16,78321.09,38.6,0.70275,0.00013,21.72697]
[1776901589373,41.16,78320.19,38.6,0.70262,0.00013,21.73104]
[1776901591387,41.16,78323.64,38.6,0.70311,0.00013,21.71257]
[1776901595414,41.17,78327.34,38.6,0.70359,0.00013,21.69728]
[1776901600450,41.17,78329.67,38.6,0.70389,0.00013,21.68789]
[1776901605485,41.17,78330.4,38.6,0.70398,0.00013,21.68527]
[1776901610520,41.18,78332.22,38.6,0.70421,0.00013,21.67805]
[1776901615556,41.18,78331.44,38.6,0.70409,0.00013,21.68181]
[1776901621597,41.18,78331.84,38.6,0.70413,0.00013,21.68066]
[1776901622604,41.18,78322.18,38.6,0.70283,0.00013,21.72143]
[1776901623611,41.18,78319.04,38.6,0.70241,0.00013,21.73465]
[1776901625624,41.18,78322.16,38.6,0.70282,0.00013,21.72164]
[1776901626631,41.18,78328.0,38.6,0.7036,0.00013,21.69713]
[1776901629653,41.19,78337.0,38.6,0.7048,0.00013,21.65938]
[1776901634688,41.19,78334.61,38.6,0.70446,0.00013,21.67005]
[1776901639723,41.19,78333.81,38.6,0.70434,0.00013,21.67394]
[1776901644757,41.2,78336.9,38.6,0.70474,0.00013,21.66136]
[1776901648786,41.2,78333.98,38.6,0.70434,0.00013,21.67413]
[1776901653821,41.2,78333.15,38.6,0.70424,0.00013,21.674]
[1776901658858,41.21,78334.09,38.6,0.70435,0.00013,21.67048]
[1776901663893,41.21,78329.92,38.6,0.70378,0.00013,21.68853]
[1776901667921,41.21,78326.92,38.6,0.70337,0.00013,21.70143]
[1776901673963,41.21,78329.78,38.6,0.70374,0.00013,21.68979]
[1776901678998,41.22,78328.6,38.6,0.70357,0.00013,21.69512]
[1776901681013,41.22,78325.53,38.6,0.70316,0.00013,21.70816]
[1776901682020,41.22,78318.58,38.6,0.70223,0.00013,21.73737]
[1776901685041,41.22,78317.44,38.6,0.70207,0.00013,21.74222]
[1776901690076,41.22,78317.37,38.6,0.70206,0.00013,21.74262]
[1776901693097,41.22,78323.45,38.6,0.70287,0.00013,21.71722]
[1776901694104,41.22,78318.55,38.6,0.70221,0.00013,21.73777]
[1776901699139,41.22,78318.26,38.6,0.70217,0.00013,21.73919]
[1776901702451,41.22,78330.63,38.6,0.70382,0.00013,21.68736]
[1776901703169,41.22,78335.93,38.6,0.70453,0.00013,21.66509]
[1776901708204,41.23,78336.83,38.6,0.70463,0.00013,21.6618]
[1776901713239,41.23,78332.39,38.6,0.70405,0.00013,21.67699]
[1776901719281,41.23,78330.99,38.6,0.70385,0.00013,21.68337]
[1776901722302,41.24,78335.52,38.6,0.70444,0.00013,21.66451]
[1776901727337,41.24,78336.67,38.6,0.70458,0.00013,21.66014]
[1776901732372,41.24,78336.43,38.6,0.70454,0.00013,21.66167]
[1776901737407,41.25,78336.45,38.6,0.70452,0.00013,21.66207]
[1776901742442,41.25,78337.41,38.6,0.70464,0.00013,21.65852]
[1776901747476,41.25,78336.08,38.6,0.70445,0.00013,21.66462]
[1776901750498,41.25,78331.39,38.6,0.70381,0.00013,21.68466]
[1776901752512,41.26,78311.79,38.6,0.70118,0.00013,21.76684]
[1776901753519,41.26,78309.32,38.6,0.70085,0.00013,21.7771]
[1776901755434,41.26,78308.73,38.6,0.70077,0.00013,21.77954]
[1776901755515,41.26,78308.73,38.6,0.70077,0.00013,21.77954]
[1776901755940,41.26,78308.73,38.6,0.70077,0.00013,21.77954]
[1776901756841,41.25,78303.09,38.6,0.70002,0.00013,21.80289]
[1776901762583,41.25,78311.11,38.6,0.7011,0.00013,21.76933]
[1776901765604,41.25,78314.15,38.6,0.70151,0.00013,21.75665]
[1776901770639,41.25,78313.13,38.6,0.70137,0.00013,21.7609]
[1776901775674,41.25,78301.97,38.6,0.6999,0.00013,21.80314]
[1776901780709,41.25,78299.98,38.6,0.69964,0.00013,21.81112]
[1776901784737,41.25,78303.53,38.6,0.70013,0.00013,21.79624]
[1776901789771,41.25,78308.62,38.6,0.70081,0.00013,21.77496]
[1776901795814,41.25,78306.19,38.6,0.70049,0.00013,21.78499]
[1776901800850,41.25,78305.92,38.6,0.70046,0.00013,21.78603]
[1776901805883,41.25,78303.84,38.6,0.70018,0.00013,21.79455]
[1776901810919,41.25,78306.93,38.6,0.7006,0.00013,21.78163]
[1776901815954,41.25,78307.43,38.6,0.70067,0.00013,21.7795]
[1776901820989,41.24,78307.31,38.6,0.70065,0.00013,21.77995]
[1776901825501,41.24,78307.0,38.6,0.70061,0.00013,21.78121]
[1776901826025,41.24,78318.91,38.6,0.70221,0.00013,21.73155]
[1776901827032,41.24,78321.51,38.6,0.70256,0.00013,21.72071]
[1776901831062,41.25,78325.96,38.6,0.70317,0.00013,21.69818]
[1776901836097,41.25,78326.79,38.6,0.70327,0.00013,21.69504]
[1776901841132,41.25,78320.21,38.6,0.70238,0.00013,21.72295]
[1776901843147,41.25,78316.61,38.6,0.7019,0.00013,21.73807]
[1776901848181,41.25,78315.99,38.6,0.70181,0.00013,21.74077]
[1776901853216,41.25,78319.48,38.6,0.70228,0.00013,21.7263]
[1776901854223,41.25,78323.02,38.6,0.70275,0.00013,21.7115]
[1776901859268,41.25,78318.7,38.6,0.70216,0.00013,21.72981]
[1776901864303,41.26,78320.59,38.6,0.70241,0.00013,21.72208]
[1776901870350,41.26,78321.03,38.6,0.70246,0.00013,21.72046]
[1776901873371,41.26,78313.73,38.6,0.70148,0.00013,21.75106]
[1776901874743,41.26,78313.73,38.6,0.70148,0.00013,21.75106]
[1776901874753,41.26,78310.12,38.6,0.701,0.00013,21.76613]
[1776901875384,41.26,78306.61,38.6,0.70053,0.00013,21.78071]
[1776901876392,41.26,78302.06,38.6,0.69991,0.00013,21.79955]
[1776901881427,41.26,78302.96,38.6,0.70004,0.00013,21.79565]
[1776901885455,41.26,78307.49,38.6,0.70065,0.00013,21.77674]
[1776901886461,41.26,78310.61,38.6,0.70107,0.00013,21.76376]
[1776901891497,41.26,78310.79,38.6,0.70112,0.00013,21.75894]
[1776901896532,41.26,78310.76,38.6,0.70112,0.00013,21.75907]
[1776901901567,41.26,78311.19,38.6,0.70117,0.00013,21.7573]
[1776901907609,41.26,78311.67,38.6,0.70124,0.00013,21.7553]
[1776901912644,41.26,78308.56,38.6,0.70082,0.00013,21.76822]
[1776901914015,41.26,78301.46,38.6,0.69987,0.00013,21.79765]
[1776901915216,41.26,78301.46,38.6,0.69987,0.00013,21.79765]
[1776901914658,41.26,78289.93,38.6,0.69832,0.00013,21.84517]
[1776901915665,41.26,78288.47,38.6,0.69812,0.00013,21.85109]
[1776901920700,41.25,78288.42,38.6,0.69813,0.00013,21.85086]
[1776901925735,41.25,78283.05,38.6,0.69742,0.00014,21.87244]
[1776901926742,41.25,78279.76,38.6,0.69698,0.00014,21.88579]
[1776901927862,41.25,78279.76,38.6,0.69698,0.00014,21.88579]
[1776901928756,41.25,78268.22,38.6,0.69542,0.00014,21.93256]
[1776901929763,41.25,78263.84,38.6,0.69483,0.00014,21.95016]
[1776901931777,41.24,78269.13,38.6,0.69556,0.00014,21.92837]
[1776901933791,41.24,78262.99,38.6,0.69474,0.00014,21.95297]
[1776901936832,41.24,78262.98,38.6,0.69475,0.00014,21.95266]
[1776901936899,41.24,78261.95,38.6,0.69461,0.00014,21.95666]
[1776901942854,41.24,78263.29,38.6,0.6948,0.00014,21.95112]
[1776901947888,41.24,78262.9,38.6,0.69474,0.00014,21.95299]
[1776901951173,41.24,78262.87,38.6,0.69473,0.00014,21.95321]
[1776901952509,41.24,78261.23,38.6,0.69453,0.00014,21.95591]
[1776901955946,41.24,78257.31,38.6,0.69399,0.00014,21.97191]
[1776901956952,41.24,78243.98,38.6,0.69218,0.00014,22.02549]
[1776901958177,41.24,78243.98,38.6,0.69218,0.00014,22.02549]
[1776901958204,41.24,78238.72,38.6,0.69146,0.00014,22.04648]
[1776901958967,41.24,78232.84,38.6,0.69066,0.00014,22.06984]
[1776901959724,41.24,78232.84,38.6,0.69066,0.00014,22.06984]
[1776901959946,41.24,78232.84,38.6,0.69066,0.00014,22.06984]
[1776901959973,41.24,78231.33,38.6,0.69046,0.00014,22.07578]
[1776901965012,41.24,78236.92,38.6,0.69123,0.00014,22.05324]
[1776901967026,41.24,78240.17,38.6,0.69167,0.00014,22.04023]
[1776901972061,41.24,78241.49,38.6,0.69186,0.00014,22.03489]
[1776901974172,41.24,78242.67,38.6,0.69202,0.00014,22.03016]
[1776901974175,41.24,78245.88,38.6,0.69246,0.00014,22.01731]
[1776901975082,41.24,78255.14,38.6,0.69371,0.00014,21.98012]
[1776901976441,41.24,78256.74,38.6,0.69393,0.00014,21.97371]
[1776901977096,41.24,78256.13,38.6,0.69385,0.00014,21.97622]
[1776901979110,41.24,78259.31,38.6,0.69427,0.00014,21.96348]
[1776901980117,41.24,78266.0,38.6,0.69518,0.00014,21.93646]
[1776901981124,41.24,78270.28,38.6,0.69576,0.00014,21.91916]
[1776901986158,41.24,78268.69,38.6,0.69553,0.00014,21.92609]
[1776901992201,41.25,78268.54,38.6,0.69549,0.00014,21.92722]
[1776901997236,41.25,78268.81,38.6,0.69552,0.00014,21.92652]
[1776901998243,41.25,78261.57,38.6,0.69453,0.00014,21.95593]
[1776902003278,41.25,78252.93,38.6,0.69335,0.00014,21.99101]
[1776902005000,41.25,78250.97,38.6,0.69308,0.00014,21.9989]
[1776902005292,41.25,78250.29,38.6,0.69299,0.00014,22.00164]
[1776902010327,41.25,78245.22,38.6,0.6923,0.00014,22.02199]
[1776902011942,41.25,78244.06,38.6,0.69217,0.00014,22.02258]
[1776902017376,41.25,78244.93,38.6,0.69229,0.00014,22.01911]
[1776902022411,41.25,78245.05,38.6,0.6923,0.00014,22.01865]
[1776902024807,41.25,78245.05,38.6,0.6923,0.00014,22.01865]
[1776902024910,41.25,78245.05,38.6,0.6923,0.00014,22.01865]
[1776902025015,41.25,78247.95,38.6,0.6927,0.00014,22.00705]
[1776902025433,41.25,78259.12,38.6,0.69421,0.00014,21.96212]
[1776902026440,41.25,78264.85,38.6,0.69499,0.00014,21.93897]
[1776902028454,41.25,78264.85,38.6,0.69499,0.00014,21.93911]
[1776902030468,41.26,78268.23,38.6,0.69544,0.00014,21.92557]
[1776902035505,41.26,78269.93,38.6,0.69565,0.00014,21.91913]
[1776902037577,41.26,78269.31,38.6,0.69557,0.00014,21.92174]
[1776902037594,41.26,78269.31,38.6,0.69557,0.00014,21.92174]
[1776902038015,41.26,78269.31,38.6,0.69557,0.00014,21.92174]
[1776902038090,41.26,78270.14,38.6,0.69567,0.00014,21.91855]
[1776902039140,41.26,78270.14,38.6,0.69567,0.00014,21.91855]
[1776902039203,41.26,78281.38,38.6,0.6972,0.00014,21.87259]
[1776902040633,41.26,78283.13,38.6,0.69744,0.00014,21.86543]
[1776902040672,41.26,78273.54,38.6,0.69615,0.00014,21.90439]
[1776902041551,41.26,78263.68,38.6,0.69481,0.00014,21.94441]
[1776902043564,41.26,78259.86,38.6,0.6943,0.00014,21.95958]
[1776902048602,41.25,78259.84,38.6,0.69431,0.00014,21.95911]
[1776902053637,41.25,78259.36,38.6,0.69427,0.00014,21.9605]
[1776902058673,41.24,78260.09,38.6,0.69438,0.00014,21.95701]
[1776902063708,41.24,78258.52,38.6,0.69419,0.00014,21.96281]
[1776902068743,41.24,78258.7,38.6,0.69423,0.00014,21.96153]
[1776902069641,41.24,78258.7,38.6,0.69423,0.00014,21.96153]
[1776902069721,41.24,78258.7,38.6,0.69423,0.00014,21.96153]
[1776902069750,41.23,78255.47,38.6,0.69379,0.00014,21.97445]
[1776902070849,41.23,78255.47,38.6,0.69379,0.00014,21.97445]
[1776902070896,41.23,78247.95,38.6,0.69277,0.00014,22.00473]
[1776902076798,41.24,78246.12,38.6,0.69254,0.00014,22.0081]
[1776902081218,41.24,78248.49,38.6,0.69286,0.00014,21.99864]
[1776902081834,41.24,78242.36,38.6,0.69203,0.00014,22.02324]
[1776902086869,41.24,78240.06,38.6,0.69171,0.00014,22.03242]
[1776902091905,41.24,78239.3,38.6,0.69161,0.00014,22.03545]
[1776902096941,41.24,78235.42,38.6,0.69108,0.00014,22.05091]
[1776902100966,41.24,78237.85,38.6,0.69141,0.00014,22.04121]
[1776902100969,41.24,78233.44,38.6,0.69081,0.00014,22.05877]
[1776902101976,41.24,78228.38,38.6,0.69012,0.00014,22.07883]
[1776902106806,41.23,78225.89,38.6,0.68979,0.00014,22.0885]
[1776902106817,41.23,78225.89,38.6,0.68979,0.00014,22.0885]
[1776902112053,41.23,78227.46,38.6,0.69001,0.00014,22.08194]
[1776902117088,41.23,78226.84,38.6,0.68994,0.00014,22.08412]
[1776902120117,41.23,78232.78,38.6,0.69075,0.00014,22.06039]
[1776902121124,41.23,78236.79,38.6,0.6913,0.00014,22.04439]
[1776902126158,41.23,78244.66,38.6,0.69238,0.00014,22.01285]
[1776902127200,41.23,78251.8,38.6,0.69335,0.00014,21.9842]
[1776902128054,41.23,78251.8,38.6,0.69335,0.00014,21.9842]
[1776902128173,41.23,78255.49,38.6,0.69385,0.00014,21.96937]
[1776902129180,41.23,78258.62,38.6,0.69427,0.00014,21.95679]
[1776902134215,41.23,78258.78,38.6,0.69431,0.00014,21.95242]
[1776902139250,41.23,78259.72,38.6,0.69443,0.00014,21.94893]
[1776902144285,41.23,78261.15,38.6,0.69461,0.00014,21.94348]
[1776902149320,41.24,78261.21,38.6,0.69461,0.00014,21.94355]
[1776902152341,41.24,78265.02,38.6,0.69513,0.00014,21.92808]
[1776902154355,41.23,78268.2,38.6,0.69557,0.00014,21.91487]
[1776902160397,41.23,78268.41,38.6,0.69562,0.00014,21.91314]
[1776902165432,41.22,78266.73,38.6,0.69542,0.00014,21.9192]
[1776902170467,41.22,78265.43,38.6,0.69527,0.00014,21.92378]
[1776902175502,41.21,78265.67,38.6,0.69532,0.00014,21.92219]
[1776902180540,41.21,78266.03,38.6,0.69539,0.00014,21.92012]
[1776902188596,41.2,78265.7,38.6,0.69537,0.00014,21.92049]
[1776902191617,41.2,78247.18,38.6,0.69289,0.00014,21.99092]
[1776902192624,41.2,78237.15,38.6,0.69152,0.00014,22.03116]
[1776902193631,41.2,78236.72,38.6,0.69146,0.00014,22.03289]
[1776902196970,41.2,78237.22,38.6,0.69153,0.00014,22.03083]
[1776902200680,41.2,78241.34,38.6,0.6921,0.00014,22.01424]
[1776902204708,41.2,78247.19,38.6,0.69289,0.00014,21.99079]
[1776902209743,41.2,78247.8,38.6,0.69297,0.00014,21.98846]
[1776902214788,41.2,78247.75,38.6,0.69296,0.00014,21.98882]
[1776902219824,41.2,78247.34,38.6,0.6929,0.00014,21.99064]
[1776902221838,41.2,78236.38,38.6,0.6914,0.00014,22.03459]
[1776902222845,41.2,78229.63,38.6,0.69048,0.00014,22.06146]
[1776902228347,41.2,78228.13,38.6,0.69028,0.00014,22.06729]
[1776902233922,41.2,78227.6,38.6,0.69021,0.00014,22.06912]
[1776902238957,41.2,78226.94,38.6,0.69013,0.00014,22.07155]
[1776902243992,41.19,78227.08,38.6,0.69016,0.00014,22.07078]
[1776902244999,41.19,78230.2,38.6,0.69058,0.00014,22.05835]
[1776902250033,41.19,78230.92,38.6,0.69069,0.00014,22.05533]
[1776902255069,41.19,78232.46,38.6,0.69093,0.00014,22.045]
[1776902260426,41.19,78231.86,38.6,0.69085,0.00014,22.04729]
[1776902261419,41.19,78227.57,38.6,0.69026,0.00014,22.06429]
[1776902267153,41.19,78230.29,38.6,0.69064,0.00014,22.05323]
[1776902270174,41.19,78226.73,38.6,0.69016,0.00014,22.06728]
[1776902275209,41.19,78227.05,38.6,0.69021,0.00014,22.06581]
[1776902280244,41.18,78227.18,38.6,0.69023,0.00014,22.06512]
[1776902284069,41.18,78229.24,38.6,0.69052,0.00014,22.05685]
[1776902284160,41.18,78229.24,38.6,0.69052,0.00014,22.05685]
[1776902284283,41.18,78219.45,38.6,0.68918,0.00014,22.09562]
[1776902284893,41.18,78219.45,38.6,0.68918,0.00014,22.09562]
[1776902284965,41.18,78219.45,38.6,0.68918,0.00014,22.09562]
[1776902285282,41.18,78196.96,38.6,0.68608,0.00014,22.18395]
[1776902285849,41.18,78196.96,38.6,0.68608,0.00014,22.18395]
[1776902285932,41.18,78196.96,38.6,0.68608,0.00014,22.18395]
[1776902286289,41.18,78190.71,38.6,0.68522,0.00014,22.20829]
[1776902288433,41.19,78191.2,38.6,0.68529,0.00014,22.20644]
[1776902288457,41.19,78195.32,38.6,0.68585,0.00014,22.1905]
[1776902289312,41.19,78199.32,38.6,0.6864,0.00014,22.17499]
[1776902290442,41.19,78199.32,38.6,0.6864,0.00014,22.17499]
[1776902294448,41.19,78198.57,38.6,0.68629,0.00014,22.17819]
[1776902294549,41.19,78198.71,38.6,0.68631,0.00014,22.17772]
[1776902296901,41.19,78200.35,38.6,0.68653,0.00014,22.17147]
[1776902297367,41.19,78207.44,38.6,0.6875,0.00014,22.14383]
[1776902298265,41.19,78207.44,38.6,0.6875,0.00014,22.14383]
[1776902298374,41.19,78212.61,38.6,0.68821,0.00014,22.12354]
[1776902303410,41.19,78211.64,38.6,0.68807,0.00014,22.12746]
[1776902307437,41.19,78216.56,38.6,0.68874,0.00014,22.10819]
[1776902309452,41.19,78220.13,38.6,0.68923,0.00014,22.09419]
[1776902311124,41.19,78220.07,38.6,0.68922,0.00014,22.09447]
[1776902312472,41.19,78228.53,38.6,0.6904,0.00014,22.05703]
[1776902317507,41.19,78231.26,38.6,0.69077,0.00014,22.04624]
[1776902320529,41.19,78225.13,38.6,0.68994,0.00014,22.07049]
[1776902326571,41.2,78225.18,38.6,0.68994,0.00014,22.07043]
[1776902330599,41.2,78228.66,38.6,0.69041,0.00014,22.05677]
[1776902335640,41.2,78228.22,38.6,0.69035,0.00014,22.05867]
[1776902340676,41.2,78229.33,38.6,0.6905,0.00014,22.05406]
[1776902341683,41.2,78221.15,38.6,0.68939,0.00014,22.08644]
[1776902342690,41.2,78217.11,38.6,0.68883,0.00014,22.10244]
[1776902346718,41.2,78214.03,38.6,0.6884,0.00014,22.11471]
[1776902351755,41.2,78210.63,38.6,0.68793,0.00014,22.12822]
[1776902352762,41.2,78204.08,38.6,0.68703,0.00014,22.154]
[1776902357797,41.2,78204.51,38.6,0.68707,0.00014,22.1528]
[1776902362832,41.21,78204.09,38.6,0.687,0.00014,22.15489]
[1776902367869,41.21,78207.13,38.6,0.68742,0.00014,22.14293]
[1776902372904,41.21,78207.86,38.6,0.68754,0.00014,22.13603]
[1776902377939,41.21,78207.91,38.6,0.68755,0.00014,22.13583]
[1776902382973,41.21,78207.06,38.6,0.68743,0.00014,22.13916]
[1776902388009,41.21,78208.04,38.6,0.68757,0.00014,22.13532]
[1776902393044,41.21,78207.5,38.6,0.68749,0.00014,22.13744]
[1776902398081,41.21,78206.96,38.6,0.68742,0.00014,22.13955]
[1776902402119,41.21,78219.86,38.6,0.68919,0.00014,22.08885]
[1776902403126,41.21,78224.89,38.6,0.68988,0.00014,22.06901]
[1776902405144,41.21,78234.58,38.6,0.6912,0.00014,22.03053]
[1776902407154,41.21,78237.83,38.6,0.69165,0.00014,22.01756]
[1776902408666,41.21,78237.83,38.6,0.69165,0.00014,22.01756]
[1776902409933,41.21,78240.63,38.6,0.69203,0.00014,22.00638]
[1776902410175,41.21,78248.18,38.6,0.69306,0.00014,21.97612]
[1776902412662,41.21,78248.98,38.6,0.69316,0.00014,21.97294]
[1776902412692,41.21,78253.95,38.6,0.69384,0.00014,21.95297]
[1776902412882,41.21,78253.95,38.6,0.69384,0.00014,21.95297]
[1776902413196,41.21,78259.05,38.6,0.69454,0.00014,21.9322]
[1776902416217,41.2,78266.0,38.6,0.69549,0.00014,21.90367]
[1776902419238,41.2,78270.73,38.6,0.69615,0.00014,21.88406]
[1776902420543,41.2,78270.73,38.6,0.69615,0.00014,21.88406]
[1776902421579,41.2,78272.9,38.6,0.69644,0.00014,21.8751]
[1776902421678,41.2,78280.74,38.6,0.69751,0.00014,21.84292]
[1776902422460,41.2,78280.74,38.6,0.69751,0.00014,21.84292]
[1776902425280,41.2,78285.33,38.6,0.69814,0.00014,21.82385]
[1776902427177,41.2,78287.05,38.6,0.69837,0.00014,21.81673]
[1776902427241,41.2,78287.05,38.6,0.69837,0.00014,21.81673]
[1776902427320,41.2,78287.05,38.6,0.69837,0.00014,21.81673]
[1776902427600,41.2,78287.05,38.6,0.69837,0.00014,21.81673]
[1776902427671,41.2,78296.64,38.6,0.69967,0.00013,21.77708]
[1776902428524,41.2,78296.64,38.6,0.69967,0.00013,21.77708]
[1776902428623,41.2,78303.69,38.6,0.70062,0.00013,21.74782]
[1776902429604,41.2,78318.29,38.6,0.70258,0.00013,21.68687]
[1776902430316,41.2,78325.59,38.6,0.70355,0.00013,21.65628]
[1776902431324,41.2,78329.05,38.6,0.70404,0.00013,21.63772]
[1776902432139,41.2,78329.05,38.6,0.70404,0.00013,21.63772]
[1776902432579,41.2,78329.05,38.6,0.70404,0.00013,21.63772]
[1776902432631,41.2,78337.26,38.6,0.70514,0.00013,21.60313]
[1776902433315,41.2,78337.26,38.6,0.70514,0.00013,21.60313]
[1776902433526,41.2,78349.84,38.6,0.70682,0.00013,21.54953]
[1776902434345,41.2,78346.45,38.6,0.70636,0.00013,21.56421]
[1776902438210,41.2,78344.49,38.6,0.70609,0.00013,21.57289]
[1776902438717,41.2,78344.49,38.6,0.70609,0.00013,21.57289]
[1776902438752,41.21,78338.93,38.6,0.70534,0.00013,21.59671]
[1776902439220,41.21,78338.93,38.6,0.70534,0.00013,21.59671]
[1776902439382,41.21,78325.95,38.6,0.7036,0.00013,21.65174]
[1776902439929,41.21,78325.95,38.6,0.7036,0.00013,21.65174]
[1776902440206,41.21,78325.95,38.6,0.7036,0.00013,21.65174]
[1776902440412,41.21,78312.04,38.6,0.70173,0.00013,21.71019]
[1776902441427,41.21,78312.04,38.6,0.70173,0.00013,21.71019]
[1776902441442,41.21,78313.15,38.6,0.70187,0.00013,21.7056]
[1776902441872,41.21,78313.15,38.6,0.70187,0.00013,21.7056]
[1776902442419,41.21,78317.59,38.6,0.70247,0.00013,21.68707]
[1776902443571,41.21,78322.13,38.6,0.70308,0.00013,21.6681]
[1776902449497,41.21,78322.95,38.6,0.70317,0.00013,21.6651]
[1776902449599,41.21,78326.8,38.6,0.70369,0.00013,21.64899]
[1776902450191,41.21,78326.8,38.6,0.70369,0.00013,21.64899]
[1776902450475,41.21,78328.16,38.6,0.70386,0.00013,21.64337]
[1776902451240,41.21,78328.16,38.6,0.70386,0.00013,21.64337]
[1776902451649,41.21,78331.26,38.6,0.70428,0.00013,21.63041]
[1776902457113,41.22,78333.49,38.6,0.70456,0.00013,21.62163]
[1776902457200,41.22,78333.49,38.6,0.70456,0.00013,21.62163]
[1776902459539,41.22,78326.11,38.6,0.70356,0.00013,21.65316]
[1776902460394,41.22,78326.11,38.6,0.70356,0.00013,21.65316]
[1776902460464,41.22,78326.11,38.6,0.70356,0.00013,21.65316]
[1776902460602,41.22,78326.11,38.6,0.70356,0.00013,21.65316]
[1776902460652,41.22,78320.55,38.6,0.70281,0.00013,21.67662]
[1776902461658,41.22,78320.55,38.6,0.70281,0.00013,21.67662]
[1776902461759,41.22,78310.17,38.6,0.70141,0.00013,21.72012]
[1776902462203,41.22,78310.17,38.6,0.70141,0.00013,21.72012]
[1776902462563,41.22,78306.05,38.6,0.70086,0.00013,21.73731]
[1776902463939,41.22,78304.96,38.6,0.70071,0.00013,21.74187]
[1776902464755,41.22,78318.31,38.6,0.7025,0.00013,21.68616]
[1776902465491,41.22,78318.31,38.6,0.7025,0.00013,21.68616]
[1776902465586,41.22,78323.13,38.6,0.70315,0.00013,21.66601]
[1776902466713,41.22,78323.13,38.6,0.70315,0.00013,21.66601]
[1776902467600,41.22,78315.14,38.6,0.70207,0.00013,21.69967]
[1776902467986,41.22,78315.14,38.6,0.70207,0.00013,21.69967]
[1776902468349,41.22,78315.14,38.6,0.70207,0.00013,21.69967]
[1776902468385,41.22,78315.14,38.6,0.70207,0.00013,21.69967]
[1776902468609,41.23,78334.69,38.6,0.70469,0.00013,21.61752]
[1776902469814,41.23,78334.69,38.6,0.70469,0.00013,21.61752]
[1776902469614,41.23,78357.0,38.6,0.70766,0.00013,21.52268]
[1776902470621,41.23,78363.31,38.6,0.7085,0.00013,21.49559]
[1776902472655,41.23,78358.94,38.6,0.70792,0.00013,21.51434]
[1776902473648,41.23,78352.95,38.6,0.70712,0.00013,21.54021]
[1776902475662,41.23,78361.1,38.6,0.70819,0.00013,21.50567]
[1776902478683,41.23,78353.96,38.6,0.70724,0.00013,21.53619]
[1776902479218,41.23,78353.96,38.6,0.70724,0.00013,21.53619]
[1776902483719,41.23,78360.52,38.6,0.7081,0.00013,21.50871]
[1776902484729,41.23,78364.85,38.6,0.70867,0.00013,21.4901]
[1776902488754,41.23,78359.4,38.6,0.70795,0.00013,21.51349]
[1776902493789,41.23,78365.64,38.6,0.70881,0.00013,21.4825]
[1776902497819,41.23,78373.18,38.6,0.70981,0.00013,21.45007]
[1776902502853,41.23,78372.8,38.6,0.70975,0.00013,21.45197]
[1776902503860,41.23,78364.58,38.6,0.70866,0.00013,21.48742]
[1776902504867,41.23,78360.27,38.6,0.70808,0.00013,21.50593]
[1776902508956,41.23,78357.17,38.6,0.70767,0.00013,21.51919]
[1776902509902,41.23,78360.43,38.6,0.7081,0.00013,21.50521]
[1776902511917,41.23,78356.91,38.6,0.70764,0.00013,21.52028]
[1776902516951,41.23,78354.49,38.6,0.70732,0.00013,21.53059]
[1776902518677,41.23,78354.49,38.6,0.70732,0.00013,21.53059]
[1776902518754,41.24,78343.63,38.6,0.70586,0.00013,21.577]
[1776902518966,41.24,78337.43,38.6,0.70504,0.00013,21.6033]
[1776902519938,41.24,78337.43,38.6,0.70504,0.00013,21.6033]
[1776902520762,41.24,78334.73,38.6,0.70467,0.00013,21.61489]
[1776902523369,41.24,78334.27,38.6,0.70461,0.00013,21.6169]
[1776902524010,41.24,78322.25,38.6,0.70299,0.00013,21.66764]
[1776902526023,41.24,78322.26,38.6,0.70299,0.00013,21.66785]
[1776902527657,41.24,78322.26,38.6,0.70299,0.00013,21.66785]
[1776902528059,41.24,78322.07,38.6,0.70296,0.00013,21.66885]
[1776902528161,41.24,78325.51,38.6,0.70341,0.00013,21.65451]
[1776902529043,41.24,78321.03,38.6,0.70281,0.00013,21.67332]
[1776902534078,41.25,78318.99,38.6,0.70253,0.00013,21.68235]
[1776902535262,41.25,78318.99,38.6,0.70253,0.00013,21.68235]
[1776902536093,41.25,78334.05,38.6,0.70454,0.00013,21.6192]
[1776902537779,41.25,78343.2,38.6,0.70576,0.00013,21.58036]
[1776902541127,41.24,78350.44,38.6,0.70673,0.00013,21.54934]
[1776902543141,41.24,78353.86,38.6,0.70719,0.00013,21.53471]
[1776902548176,41.24,78354.26,38.6,0.70724,0.00013,21.53296]
[1776902553211,41.24,78355.38,38.6,0.70742,0.00013,21.52404]
[1776902555225,41.24,78364.77,38.6,0.70867,0.00013,21.48383]
[1776902557239,41.24,78367.65,38.6,0.70905,0.00013,21.47155]
[1776902560847,41.25,78367.04,38.6,0.70896,0.00013,21.47428]
[1776902561238,41.25,78367.62,38.6,0.70904,0.00013,21.47184]
[1776902562082,41.25,78367.62,38.6,0.70904,0.00013,21.4719]
[1776902564212,41.25,78369.79,38.6,0.70932,0.00013,21.46267]
[1776902569323,41.25,78358.15,38.6,0.70776,0.00013,21.51302]
[1776902570329,41.25,78354.03,38.6,0.70722,0.00013,21.53065]
[1776902575366,41.25,78360.58,38.6,0.70809,0.00013,21.50261]
[1776902576373,41.25,78366.08,38.6,0.70882,0.00013,21.47903]
[1776902577380,41.25,78370.73,38.6,0.70943,0.00013,21.45906]
[1776902582415,41.25,78372.6,38.6,0.70967,0.00013,21.45134]
[1776902587450,41.25,78375.07,38.6,0.70999,0.00013,21.44107]
[1776902591478,41.26,78370.71,38.6,0.7094,0.00013,21.46019]
[1776902594504,41.26,78374.08,38.6,0.70984,0.00013,21.44587]
[1776902596745,41.26,78376.86,38.6,0.71021,0.00013,21.43403]
[1776902597172,41.26,78376.86,38.6,0.71021,0.00013,21.43403]
[1776902597525,41.26,78385.2,38.6,0.71131,0.00013,21.39801]
[1776902598532,41.26,78394.71,38.6,0.71256,0.00013,21.35677]
[1776902599539,41.26,78401.53,38.6,0.71345,0.00013,21.32715]
[1776902604574,41.27,78402.55,38.6,0.71356,0.00013,21.32367]
[1776902607595,41.27,78407.3,38.6,0.71417,0.00013,21.30345]
[1776902608601,41.27,78410.48,38.6,0.71458,0.00013,21.2897]
[1776902610165,41.27,78412.56,38.6,0.71485,0.00013,21.2805]
[1776902610739,41.27,78412.56,38.6,0.71485,0.00013,21.2805]
[1776902610792,41.27,78412.56,38.6,0.71485,0.00013,21.2805]
[1776902610871,41.27,78412.56,38.6,0.71485,0.00013,21.2805]
[1776902610972,41.27,78414.2,38.6,0.71507,0.00013,21.27324]
[1776902611178,41.27,78414.2,38.6,0.71507,0.00013,21.27324]
[1776902611231,41.27,78414.2,38.6,0.71507,0.00013,21.27324]
[1776902611337,41.27,78414.2,38.6,0.71507,0.00013,21.27324]
[1776902611531,41.27,78414.2,38.6,0.71507,0.00013,21.27324]
[1776902611623,41.27,78420.24,38.6,0.71589,0.00013,21.24243]
[1776902612088,41.27,78420.24,38.6,0.71589,0.00013,21.24243]
[1776902613637,41.27,78414.86,38.6,0.71518,0.00013,21.26613]
[1776902614920,41.27,78414.86,38.6,0.71518,0.00013,21.26613]
[1776902614945,41.27,78414.61,38.6,0.71515,0.00013,21.2672]
[1776902616658,41.27,78408.55,38.6,0.71436,0.00013,21.29377]
[1776902620973,41.27,78407.68,38.6,0.71425,0.00013,21.29737]
[1776902624713,41.27,78411.68,38.6,0.71479,0.00013,21.27942]
[1776902625721,41.27,78416.75,38.6,0.71545,0.00013,21.25703]
[1776902628742,41.27,78413.07,38.6,0.71497,0.00013,21.27313]
[1776902633777,41.27,78413.32,38.6,0.71501,0.00013,21.27176]
[1776902636798,41.26,78416.68,38.6,0.71546,0.00013,21.25678]
[1776902641833,41.26,78425.08,38.6,0.71657,0.00013,21.2194]
[1776902643847,41.26,78420.48,38.6,0.71597,0.00013,21.23972]
[1776902645861,41.26,78416.58,38.6,0.71546,0.00013,21.25685]
[1776902648882,41.26,78421.0,38.6,0.71604,0.00013,21.23717]
[1776902653916,41.26,78422.02,38.6,0.71618,0.00013,21.23247]
[1776902655931,41.26,78419.16,38.6,0.71581,0.00013,21.24503]
[1776902660966,41.26,78422.35,38.6,0.71623,0.00013,21.23072]
[1776902661972,41.26,78425.14,38.6,0.7166,0.00013,21.21833]
[1776902667009,41.26,78422.65,38.6,0.71628,0.00013,21.2292]
[1776902668019,41.26,78410.17,38.6,0.71464,0.00013,21.28421]
[1776902669025,41.26,78405.85,38.6,0.71407,0.00013,21.3031]
[1776902671040,41.25,78399.79,38.6,0.71331,0.00013,21.3253]
[1776902672039,41.25,78399.79,38.6,0.71331,0.00013,21.3253]
[1776902677082,41.25,78397.21,38.6,0.71299,0.00013,21.33576]
[1776902679097,41.25,78400.65,38.6,0.71345,0.00013,21.32044]
[1776902682118,41.24,78397.63,38.6,0.71307,0.00013,21.33326]
[1776902687048,41.24,78398.17,38.6,0.71315,0.00013,21.33049]
[1776902687153,41.24,78389.93,38.6,0.71207,0.00013,21.36619]
[1776902692801,41.24,78387.76,38.6,0.7118,0.00013,21.37511]
[1776902694203,41.23,78378.79,38.6,0.71063,0.00013,21.41353]
[1776902696688,41.23,78378.53,38.6,0.7106,0.00013,21.41447]
[1776902697322,41.23,78376.23,38.6,0.71031,0.00013,21.424]
[1776902697705,41.23,78376.23,38.6,0.71031,0.00013,21.424]
[1776902697853,41.23,78376.23,38.6,0.71031,0.00013,21.424]
[1776902699754,41.23,78379.03,38.6,0.71067,0.00013,21.41193]
[1776902699795,41.23,78382.29,38.6,0.7111,0.00013,21.3979]
[1776902701120,41.23,78373.17,38.6,0.70989,0.00013,21.43739]
[1776902701283,41.23,78366.49,38.6,0.70901,0.00013,21.46627]
[1776902702197,41.23,78366.49,38.6,0.70901,0.00013,21.46627]
[1776902702718,41.23,78344.11,38.6,0.70602,0.00013,21.56204]
[1776902703273,41.23,78339.5,38.6,0.7054,0.00013,21.58189]
[1776902704278,41.23,78341.67,38.6,0.70569,0.00013,21.57286]
[1776902705317,41.23,78341.67,38.6,0.70569,0.00013,21.57286]
[1776902707298,41.24,78347.65,38.6,0.70647,0.00013,21.54794]
[1776902712334,41.24,78350.77,38.6,0.70689,0.00013,21.53438]
[1776902717369,41.23,78354.55,38.6,0.7074,0.00013,21.51808]
[1776902721737,41.23,78353.33,38.6,0.70724,0.00013,21.52324]
[1776902722404,41.23,78342.21,38.6,0.70576,0.00013,21.57057]
[1776902723297,41.23,78342.21,38.6,0.70576,0.00013,21.57057]
[1776902725426,41.24,78350.51,38.6,0.70685,0.00013,21.53585]
[1776902730462,41.24,78347.63,38.6,0.70647,0.00013,21.54793]
[1776902734761,41.24,78346.7,38.6,0.70638,0.00013,21.54765]
[1776902734807,41.24,78339.58,38.6,0.70542,0.00013,21.57794]
[1776902735497,41.24,78330.87,38.6,0.70426,0.00013,21.61479]
[1776902736504,41.24,78327.44,38.6,0.7038,0.00013,21.62932]
[1776902741539,41.24,78330.84,38.6,0.70425,0.00013,21.61505]
[1776902742546,41.24,78335.17,38.6,0.70483,0.00013,21.59677]
[1776902744937,41.24,78336.97,38.6,0.70507,0.00013,21.58919]
[1776902747080,41.24,78339.3,38.6,0.70538,0.00013,21.57928]
[1776902747581,41.24,78346.42,38.6,0.70634,0.00013,21.54888]
[1776902748472,41.24,78346.42,38.6,0.70634,0.00013,21.54888]
[1776902748997,41.24,78350.9,38.6,0.70694,0.00013,21.52974]
[1776902751600,41.24,78350.14,38.6,0.70684,0.00013,21.53294]
[1776902752646,41.24,78349.17,38.6,0.70671,0.00013,21.53705]
[1776902752648,41.24,78339.11,38.6,0.70536,0.00013,21.5799]
[1776902755639,41.24,78342.94,38.6,0.70587,0.00013,21.56379]
[1776902760674,41.24,78344.15,38.6,0.70602,0.00013,21.55897]
[1776902765710,41.24,78346.68,38.6,0.70637,0.00013,21.54796]
[1776902770745,41.24,78347.48,38.6,0.70648,0.00013,21.5444]
[1776902772272,41.24,78347.71,38.6,0.70651,0.00013,21.5434]
[1776902773988,41.24,78356.69,38.6,0.70771,0.00013,21.50501]
[1776902778220,41.24,78359.83,38.6,0.70812,0.00013,21.49163]
[1776902778801,41.24,78367.86,38.6,0.70919,0.00013,21.45715]
[1776902779808,41.24,78371.08,38.6,0.70961,0.00013,21.44334]
[1776902784843,41.24,78369.44,38.6,0.70939,0.00013,21.45079]
[1776902785850,41.24,78364.29,38.6,0.7087,0.00013,21.47302]
[1776902786857,41.24,78358.45,38.6,0.70792,0.00013,21.49813]
[1776902788871,41.24,78367.26,38.6,0.70909,0.00013,21.46035]
[1776902790887,41.24,78369.53,38.6,0.70939,0.00013,21.45071]
[1776902795924,41.24,78368.11,38.6,0.70922,0.00013,21.45308]
[1776902797938,41.25,78365.01,38.6,0.7088,0.00013,21.46656]
[1776902800960,41.25,78361.53,38.6,0.70833,0.00013,21.48168]
[1776902805995,41.25,78365.55,38.6,0.70886,0.00013,21.46465]
[1776902807002,41.25,78370.64,38.6,0.70953,0.00013,21.4428]
[1776902809016,41.25,78366.12,38.6,0.70893,0.00013,21.46243]
[1776902814051,41.25,78364.94,38.6,0.70876,0.00013,21.46783]
[1776902815058,41.25,78370.0,38.6,0.70943,0.00013,21.44612]
[1776902818079,41.25,78366.62,38.6,0.70898,0.00013,21.46093]
[1776902823114,41.26,78367.39,38.6,0.70907,0.00013,21.45798]
[1776902825129,41.26,78370.61,38.6,0.70949,0.00013,21.44428]
[1776902829157,41.26,78377.18,38.6,0.71035,0.00013,21.4163]
[1776902830164,41.26,78380.12,38.6,0.71074,0.00013,21.40369]
[1776902835199,41.27,78379.25,38.6,0.7106,0.00013,21.4081]
[1776902837213,41.27,78374.77,38.6,0.71,0.00013,21.42771]
[1776902838220,41.27,78371.89,38.6,0.70962,0.00013,21.44024]
[1776902843255,41.27,78372.07,38.6,0.70963,0.00013,21.43992]
[1776902848290,41.27,78368.22,38.6,0.7091,0.00013,21.45695]
[1776902849296,41.27,78362.11,38.6,0.70829,0.00013,21.48326]
[1776902850308,41.27,78356.23,38.6,0.70751,0.00013,21.50847]
[1776902851315,41.27,78351.73,38.6,0.70693,0.00013,21.52359]
[1776902857010,41.27,78349.7,38.6,0.70666,0.00013,21.53223]
[1776902857274,41.27,78349.7,38.6,0.70666,0.00013,21.53223]
[1776902858067,41.27,78349.58,38.6,0.70665,0.00013,21.53273]
[1776902858195,41.27,78349.58,38.6,0.70665,0.00013,21.53273]
[1776902858204,41.27,78337.73,38.6,0.70507,0.00013,21.58303]
[1776902858380,41.27,78333.48,38.6,0.7045,0.00013,21.60098]
[1776902859376,41.28,78335.27,38.6,0.70473,0.00013,21.59382]
[1776902861296,41.28,78335.27,38.6,0.70473,0.00013,21.59382]
[1776902862396,41.28,78339.59,38.6,0.70529,0.00013,21.57602]
[1776902866424,41.28,78332.15,38.6,0.70428,0.00013,21.60785]
[1776902871459,41.29,78329.91,38.6,0.70397,0.00013,21.6176]
[1776902872706,41.29,78329.91,38.6,0.70397,0.00013,21.6176]
[1776902873472,41.29,78324.43,38.6,0.70324,0.00013,21.64073]
[1776902878508,41.29,78323.37,38.6,0.70309,0.00013,21.64531]
[1776902881518,41.29,78323.6,38.6,0.70312,0.00013,21.6444]
[1776902882255,41.29,78323.6,38.6,0.70312,0.00013,21.6444]
[1776902882346,41.29,78323.6,38.6,0.70312,0.00013,21.6444]
[1776902884246,41.29,78306.05,38.6,0.70075,0.00013,21.718]
[1776902884549,41.29,78314.59,38.6,0.7019,0.00013,21.68245]
[1776902885557,41.29,78320.91,38.6,0.70275,0.00013,21.65614]
[1776902886564,41.29,78327.29,38.6,0.7036,0.00013,21.6295]
[1776902891249,41.29,78327.32,38.6,0.7036,0.00013,21.62941]
[1776902891466,41.29,78328.55,38.6,0.70376,0.00013,21.62428]
[1776902891599,41.29,78342.46,38.6,0.70562,0.00013,21.56556]
[1776902892990,41.29,78353.98,38.6,0.70716,0.00013,21.51655]
[1776902893749,41.29,78358.2,38.6,0.70772,0.00013,21.49854]
[1776902897641,41.29,78361.12,38.6,0.7081,0.00013,21.48618]
[1776902901669,41.29,78352.37,38.6,0.70694,0.00013,21.52369]
[1776902902676,41.29,78346.58,38.6,0.70616,0.00013,21.54835]
[1776902904690,41.29,78341.34,38.6,0.70547,0.00013,21.57054]
[1776902908018,41.29,78340.1,38.6,0.7053,0.00013,21.57569]
[1776902908081,41.29,78335.44,38.6,0.70468,0.00013,21.59538]
[1776902908718,41.29,78323.28,38.6,0.70305,0.00013,21.64654]
[1776902910732,41.3,78322.14,38.6,0.70289,0.00013,21.6516]
[1776902915767,41.29,78319.17,38.6,0.70252,0.00013,21.65983]
[1776902918383,41.29,78311.49,38.6,0.7015,0.00013,21.69178]
[1776902919308,41.29,78311.49,38.6,0.7015,0.00013,21.69178]
[1776902919376,41.29,78299.62,38.6,0.6999,0.00013,21.74111]
[1776902919717,41.29,78299.62,38.6,0.6999,0.00013,21.74111]
[1776902919795,41.29,78297.89,38.6,0.69966,0.00013,21.74826]
[1776902920802,41.29,78289.63,38.6,0.69855,0.00013,21.78233]
[1776902921809,41.29,78284.54,38.6,0.69786,0.00014,21.80324]
[1776902924289,41.29,78285.96,38.6,0.69806,0.00014,21.79724]
[1776902924689,41.29,78286.14,38.6,0.6981,0.00014,21.7961]
[1776902925405,41.29,78286.14,38.6,0.6981,0.00014,21.7961]
[1776902925425,41.29,78271.36,38.6,0.6961,0.00014,21.85646]
[1776902925801,41.29,78271.36,38.6,0.6961,0.00014,21.85646]
[1776902926231,41.29,78271.36,38.6,0.6961,0.00014,21.85646]
[1776902926448,41.29,78271.36,38.6,0.6961,0.00014,21.85646]
[1776902926382,41.29,78264.18,38.6,0.69513,0.00014,21.88552]
[1776902926824,41.29,78264.18,38.6,0.69513,0.00014,21.88552]
[1776902926925,41.29,78263.98,38.6,0.6951,0.00014,21.88635]
[1776902928407,41.29,78263.98,38.6,0.6951,0.00014,21.88635]
[1776902928437,41.29,78263.09,38.6,0.69498,0.00014,21.88998]
[1776902932887,41.29,78271.96,38.6,0.69618,0.00014,21.85411]
[1776902935911,41.29,78276.36,38.6,0.69677,0.00014,21.83623]
[1776902936745,41.29,78276.36,38.6,0.69677,0.00014,21.83623]
[1776902936998,41.29,78287.59,38.6,0.69829,0.00014,21.79019]
[1776902938929,41.29,78295.51,38.6,0.69936,0.00013,21.75755]
[1776902941950,41.29,78290.86,38.6,0.69873,0.00013,21.77673]
[1776902942568,41.29,78290.86,38.6,0.69873,0.00013,21.77673]
[1776902942957,41.29,78286.48,38.6,0.69814,0.00014,21.79472]
[1776902944182,41.29,78286.48,38.6,0.69814,0.00014,21.79472]
[1776902944971,41.29,78278.96,38.6,0.69713,0.00014,21.82547]
[1776902945978,41.29,78274.9,38.6,0.69658,0.00014,21.84198]
[1776902951013,41.29,78272.77,38.6,0.6963,0.00014,21.85028]
[1776902956050,41.28,78271.29,38.6,0.69611,0.00014,21.8559]
[1776902961085,41.28,78264.94,38.6,0.69526,0.00014,21.88146]
[1776902963099,41.28,78272.81,38.6,0.69632,0.00014,21.84961]
[1776902968269,41.29,78272.72,38.6,0.6963,0.00014,21.85035]
[1776902968612,41.29,78271.49,38.6,0.69613,0.00014,21.85545]
[1776902968690,41.29,78271.49,38.6,0.69613,0.00014,21.85545]
[1776902969211,41.29,78271.49,38.6,0.69613,0.00014,21.85545]
[1776902969284,41.29,78271.49,38.6,0.69613,0.00014,21.85545]
[1776902969350,41.29,78254.04,38.6,0.69376,0.00014,21.92615]
[1776902969625,41.29,78254.04,38.6,0.69376,0.00014,21.92615]
[1776902969635,41.29,78254.04,38.6,0.69376,0.00014,21.92615]
[1776902970148,41.29,78241.01,38.6,0.69198,0.00014,21.97847]
[1776902970581,41.29,78241.01,38.6,0.69198,0.00014,21.97847]
[1776902971155,41.29,78238.13,38.6,0.69161,0.00014,21.98594]
[1776902972163,41.29,78241.37,38.6,0.69205,0.00014,21.97298]
[1776902973352,41.29,78241.37,38.6,0.69205,0.00014,21.97298]
[1776902974458,41.29,78235.55,38.6,0.69126,0.00014,21.99619]
[1776902976190,41.29,78239.16,38.6,0.69175,0.00014,21.98178]
[1776902978204,41.29,78231.85,38.6,0.69075,0.00014,22.01089]
[1776902980218,41.29,78221.0,38.6,0.68926,0.00014,22.05394]
[1776902982231,41.29,78225.43,38.6,0.68987,0.00014,22.03658]
[1776902985253,41.29,78221.62,38.6,0.68934,0.00014,22.05188]
[1776902987426,41.29,78217.53,38.6,0.68877,0.00014,22.06811]
[1776902988122,41.29,78217.53,38.6,0.68877,0.00014,22.06811]
[1776902988608,41.29,78217.39,38.6,0.68875,0.00014,22.06881]
[1776902989401,41.29,78217.39,38.6,0.68875,0.00014,22.06881]
[1776902991219,41.3,78219.1,38.6,0.68897,0.00014,22.06237]
[1776902991388,41.3,78219.1,38.6,0.68897,0.00014,22.06237]
[1776902991489,41.3,78208.93,38.6,0.68757,0.00014,22.10241]
[1776902992349,41.3,78208.93,38.6,0.68757,0.00014,22.10241]
[1776902992371,41.3,78202.23,38.6,0.68665,0.00014,22.12867]
[1776902997351,41.3,78198.34,38.6,0.6861,0.00014,22.1443]
[1776902998208,41.3,78198.34,38.6,0.6861,0.00014,22.1443]
[1776902998358,41.3,78195.41,38.6,0.68569,0.00014,22.15575]
[1776902999223,41.3,78195.41,38.6,0.68569,0.00014,22.15575]
[1776902999365,41.3,78187.07,38.6,0.68454,0.00014,22.18803]
[1776902999974,41.3,78187.07,38.6,0.68454,0.00014,22.18803]
[1776903000371,41.31,78183.38,38.6,0.68403,0.00014,22.20227]
[1776903000932,41.31,78183.38,38.6,0.68403,0.00014,22.20227]
[1776903001384,41.31,78166.87,38.6,0.68175,0.00014,22.26536]
[1776903001666,41.31,78166.87,38.6,0.68175,0.00014,22.26536]
[1776903001949,41.31,78166.87,38.6,0.68175,0.00014,22.26536]
[1776903002392,41.31,78160.81,38.6,0.68091,0.00014,22.2883]
[1776903003399,41.3,78177.3,38.6,0.68319,0.00014,22.22555]
[1776903004406,41.3,78178.66,38.6,0.68338,0.00014,22.22035]
[1776903005213,41.3,78178.66,38.6,0.68338,0.00014,22.22035]
[1776903005413,41.31,78166.22,38.6,0.68166,0.00014,22.2678]
[1776903006420,41.3,78160.02,38.6,0.6808,0.00014,22.29125]
[1776903010448,41.3,78166.34,38.6,0.68168,0.00014,22.26713]
[1776903011455,41.3,78158.75,38.6,0.68063,0.00014,22.29584]
[1776903013474,41.3,78165.93,38.6,0.68163,0.00014,22.26857]
[1776903014481,41.3,78159.68,38.6,0.68076,0.00014,22.29221]
[1776903019520,41.3,78159.29,38.6,0.68072,0.00014,22.29346]
[1776903021533,41.3,78154.52,38.6,0.68006,0.00014,22.31135]
[1776903026570,41.3,78155.63,38.6,0.68022,0.00014,22.3069]
[1776903029591,41.3,78151.79,38.6,0.67969,0.00014,22.32121]
[1776903032612,41.29,78157.16,38.6,0.68047,0.00014,22.2968]
[1776903037647,41.29,78159.3,38.6,0.68077,0.00014,22.28854]
[1776903038654,41.29,78162.6,38.6,0.68123,0.00014,22.27602]
[1776903039661,41.29,78152.18,38.6,0.67979,0.00014,22.31533]
[1776903042225,41.29,78147.85,38.6,0.67919,0.00014,22.33141]
[1776903042682,41.29,78139.28,38.6,0.678,0.00014,22.36344]
[1776903044080,41.29,78139.28,38.6,0.678,0.00014,22.36344]
[1776903044235,41.29,78139.28,38.6,0.678,0.00014,22.36344]
[1776903044301,41.29,78136.65,38.6,0.67764,0.00014,22.37311]
[1776903045126,41.29,78136.65,38.6,0.67764,0.00014,22.37311]
[1776903045151,41.29,78136.65,38.6,0.67764,0.00014,22.37311]
[1776903045335,41.29,78136.65,38.6,0.67764,0.00014,22.37311]
[1776903045335,41.29,78136.65,38.6,0.67764,0.00014,22.37311]
[1776903045424,41.29,78116.01,38.6,0.67476,0.00014,22.44931]
[1776903046268,41.29,78103.78,38.6,0.67304,0.00014,22.49391]
[1776903047298,41.29,78100.07,38.6,0.67252,0.00014,22.50737]
[1776903048374,41.29,78100.07,38.6,0.67252,0.00014,22.50737]
[1776903048388,41.29,78100.38,38.6,0.67256,0.00014,22.50655]
[1776903049622,41.29,78100.38,38.6,0.67256,0.00014,22.50655]
[1776903049740,41.29,78107.01,38.6,0.67348,0.00014,22.48263]
[1776903050911,41.29,78107.01,38.6,0.67348,0.00014,22.48263]
[1776903050916,41.29,78112.84,38.6,0.6743,0.00014,22.46134]
[1776903052761,41.29,78113.68,38.6,0.67441,0.00014,22.45826]
[1776903056789,41.29,78118.45,38.6,0.67508,0.00014,22.44082]
[1776903060907,41.29,78119.01,38.6,0.67516,0.00014,22.43881]
[1776903061497,41.29,78119.01,38.6,0.67516,0.00014,22.43881]
[1776903061562,41.29,78123.18,38.6,0.67574,0.00014,22.42353]
[1776903061841,41.29,78123.18,38.6,0.67574,0.00014,22.42353]
[1776903063390,41.29,78125.47,38.6,0.67606,0.00014,22.41509]
[1776903063808,41.29,78123.43,38.6,0.67577,0.00014,22.42269]
[1776903063844,41.29,78113.36,38.6,0.67436,0.00014,22.45963]
[1776903064846,41.29,78113.36,38.6,0.67436,0.00014,22.45963]
[1776903065210,41.29,78113.36,38.6,0.67436,0.00014,22.45963]
[1776903065533,41.3,78098.02,38.6,0.67221,0.00014,22.51552]
[1776903065863,41.3,78085.75,38.6,0.67049,0.00014,22.55963]
[1776903066871,41.3,78088.45,38.6,0.67086,0.00014,22.55018]
[1776903067878,41.3,78092.98,38.6,0.67149,0.00014,22.53401]
[1776903069058,41.3,78092.98,38.6,0.67149,0.00014,22.53401]
[1776903074929,41.3,78097.57,38.6,0.67211,0.00014,22.51802]
[1776903079387,41.31,78093.92,38.6,0.6716,0.00014,22.53124]
[1776903083992,41.31,78090.35,38.6,0.67108,0.00014,22.54459]
[1776903086007,41.31,78082.3,38.6,0.66994,0.00014,22.5736]
[1776903089029,41.32,78091.04,38.6,0.67116,0.00014,22.54257]
[1776903092050,41.32,78086.14,38.6,0.67048,0.00014,22.55647]
[1776903094064,41.32,78082.07,38.6,0.6699,0.00014,22.57118]
[1776903099099,41.32,78083.78,38.6,0.67013,0.00014,22.56548]
[1776903101113,41.33,78080.01,38.6,0.66959,0.00014,22.57908]
[1776903103127,41.33,78084.01,38.6,0.67015,0.00014,22.56498]
[1776903108578,41.33,78083.18,38.6,0.67002,0.00014,22.56828]
[1776903112389,41.33,78081.36,38.6,0.66975,0.00014,22.57509]
[1776903112966,41.34,78080.72,38.6,0.66966,0.00014,22.57745]
[1776903113697,41.34,78080.72,38.6,0.66966,0.00014,22.57745]
[1776903113197,41.34,78070.72,38.6,0.66825,0.00014,22.61296]
[1776903114366,41.34,78068.12,38.6,0.66788,0.00014,22.62218]
[1776903115210,41.34,78075.95,38.6,0.66898,0.00014,22.59455]
[1776903116218,41.34,78081.66,38.6,0.66978,0.00014,22.57432]
[1776903116708,41.34,78081.66,38.6,0.66978,0.00014,22.57432]
[1776903122260,41.34,78073.57,38.6,0.66863,0.00014,22.60352]
[1776903123727,41.34,78071.37,38.6,0.66832,0.00014,22.61134]
[1776903124274,41.34,78071.02,38.6,0.66827,0.00014,22.61262]
[1776903125282,41.34,78075.15,38.6,0.66885,0.00014,22.59807]
[1776903127849,41.35,78076.25,38.6,0.669,0.00014,22.59429]
[1776903128303,41.35,78069.12,38.6,0.66799,0.00014,22.61955]
[1776903129310,41.35,78065.23,38.6,0.66744,0.00014,22.63327]
[1776903131645,41.35,78064.3,38.6,0.66731,0.00014,22.63657]
[1776903134182,41.35,78061.64,38.6,0.66693,0.00014,22.64595]
[1776903134526,41.35,78061.64,38.6,0.66693,0.00014,22.64595]
[1776903134620,41.35,78053.45,38.6,0.66577,0.00014,22.67456]
[1776903135493,41.35,78053.45,38.6,0.66577,0.00014,22.67456]
[1776903135573,41.35,78049.39,38.6,0.6652,0.00014,22.68865]
[1776903136541,41.35,78049.39,38.6,0.6652,0.00014,22.68865]
[1776903136659,41.35,78041.41,38.6,0.66407,0.00014,22.71621]
[1776903137097,41.35,78041.41,38.6,0.66407,0.00014,22.71621]
[1776903137232,41.35,78041.41,38.6,0.66407,0.00014,22.71621]
[1776903137379,41.35,78034.54,38.6,0.6631,0.00014,22.73977]
[1776903138111,41.35,78034.54,38.6,0.6631,0.00014,22.73977]
[1776903138163,41.35,78034.54,38.6,0.6631,0.00014,22.73977]
[1776903138452,41.35,78034.54,38.6,0.6631,0.00014,22.73977]
[1776903138489,41.35,78034.12,38.6,0.66304,0.00014,22.74115]
[1776903139611,41.35,78034.12,38.6,0.66304,0.00014,22.74115]
[1776903139683,41.35,78034.12,38.6,0.66304,0.00014,22.74115]
[1776903139712,41.35,78034.02,38.6,0.66303,0.00014,22.74143]
[1776903140112,41.35,78034.02,38.6,0.66303,0.00014,22.74143]
[1776903140591,41.35,78034.02,38.6,0.66303,0.00014,22.74143]
[1776903141410,41.34,78033.33,38.6,0.66293,0.00014,22.74373]
[1776903141438,41.34,78029.74,38.6,0.66243,0.00014,22.75594]
[1776903142276,41.34,78029.74,38.6,0.66243,0.00014,22.75594]
[1776903142414,41.34,78024.58,38.6,0.6617,0.00014,22.77343]
[1776903143421,41.34,78029.5,38.6,0.6624,0.00014,22.75659]
[1776903144365,41.34,78029.5,38.6,0.6624,0.00014,22.75659]
[1776903144671,41.34,78028.91,38.6,0.66232,0.00014,22.75853]
[1776903145436,41.34,78024.2,38.6,0.66165,0.00014,22.77449]
[1776903149463,41.34,78019.11,38.6,0.66094,0.00014,22.79138]
[1776903150829,41.34,78016.05,38.6,0.66051,0.00014,22.80162]
[1776903151477,41.33,78020.76,38.6,0.66121,0.00014,22.78164]
[1776903152483,41.33,78024.81,38.6,0.66179,0.00014,22.7678]
[1776903153903,41.33,78026.61,38.6,0.66205,0.00014,22.76159]
[1776903154646,41.33,78025.92,38.6,0.66195,0.00014,22.76386]
[1776903155505,41.33,78018.15,38.6,0.66085,0.00014,22.79014]
[1776903159280,41.33,78019.08,38.6,0.66099,0.00014,22.78669]
[1776903159307,41.33,78019.08,38.6,0.66099,0.00014,22.78669]
[1776903159536,41.33,78020.33,38.6,0.66117,0.00014,22.78236]
[1776903160847,41.32,78022.96,38.6,0.66155,0.00014,22.77334]
[1776903161550,41.32,78020.7,38.6,0.66123,0.00014,22.78093]
[1776903163564,41.32,78015.47,38.6,0.6605,0.00014,22.79842]
[1776903165117,41.32,78015.95,38.6,0.66057,0.00014,22.7967]
[1776903165578,41.32,78018.44,38.6,0.66093,0.00014,22.78817]
[1776903167593,41.32,78024.66,38.6,0.66182,0.00014,22.76688]
[1776903169157,41.32,78026.36,38.6,0.66207,0.00014,22.76101]
[1776903169607,41.31,78023.99,38.6,0.66173,0.00014,22.769]
[1776903170614,41.31,78011.37,38.6,0.65994,0.00014,22.81161]
[1776903171621,41.31,78010.14,38.6,0.65977,0.00014,22.81566]
[1776903176656,41.31,78007.54,38.6,0.65941,0.00014,22.82391]
[1776903179304,41.3,78008.43,38.6,0.65955,0.00014,22.82072]
[1776903179677,41.3,77996.52,38.6,0.65785,0.00014,22.8604]
[1776903180057,41.3,77996.52,38.6,0.65785,0.00014,22.8604]
[1776903180161,41.3,77996.52,38.6,0.65785,0.00014,22.8604]
[1776903180428,41.3,77996.52,38.6,0.65785,0.00014,22.8604]
[1776903180436,41.3,77996.52,38.6,0.65785,0.00014,22.8604]
[1776903180684,41.3,77982.5,38.6,0.65585,0.00014,22.90669]
[1776903181088,41.3,77982.5,38.6,0.65585,0.00014,22.90669]
[1776903181519,41.3,77982.5,38.6,0.65585,0.00014,22.90669]
[1776903181720,41.3,77982.5,38.6,0.65585,0.00014,22.90669]
[1776903181769,41.3,77977.89,38.6,0.65518,0.00014,22.92189]
[1776903182193,41.3,77977.89,38.6,0.65518,0.00014,22.92189]
[1776903182516,41.3,77977.89,38.6,0.65518,0.00014,22.92189]
[1776903183705,41.32,77983.24,38.6,0.65591,0.00014,22.90532]
[1776903183813,41.32,77983.24,38.6,0.65591,0.00014,22.90532]
[1776903184043,41.32,77983.24,38.6,0.65591,0.00014,22.90532]
[1776903184876,41.33,77981.23,38.6,0.65558,0.00014,22.91288]
[1776903185086,41.33,77981.23,38.6,0.65558,0.00014,22.91288]
[1776903185389,41.33,77981.23,38.6,0.65558,0.00014,22.91288]
[1776903187630,41.34,77982.3,38.6,0.6557,0.00014,22.91035]
[1776903187764,41.34,77982.3,38.6,0.6557,0.00014,22.91035]
[1776903188693,41.34,77984.19,38.6,0.65598,0.00014,22.9039]
[1776903189057,41.34,77984.5,38.6,0.65602,0.00014,22.90286]
[1776903189383,41.34,77984.5,38.6,0.65602,0.00014,22.90286]
[1776903189386,41.34,77984.5,38.6,0.65602,0.00014,22.90286]
[1776903189758,41.34,77975.06,38.6,0.65467,0.00014,22.9337]
[1776903191981,41.34,77973.8,38.6,0.65449,0.00014,22.93794]
[1776903197959,41.34,77971.77,38.6,0.65418,0.00014,22.94487]
[1776903198395,41.34,77971.77,38.6,0.65418,0.00014,22.94487]
[1776903198743,41.34,77971.77,38.6,0.65418,0.00014,22.94487]
[1776903198811,41.34,77969.12,38.6,0.6538,0.00014,22.95358]
[1776903199182,41.34,77969.12,38.6,0.6538,0.00014,22.95358]
[1776903199239,41.34,77977.74,38.6,0.65503,0.00014,22.92562]
[1776903200744,41.34,77992.98,38.6,0.65723,0.00014,22.87513]
[1776903201504,41.34,77992.98,38.6,0.65723,0.00014,22.87513]
[1776903201573,41.34,77991.91,38.6,0.65708,0.00014,22.87862]
[1776903201846,41.34,77988.06,38.6,0.65653,0.00014,22.89132]
[1776903203049,41.34,77988.06,38.6,0.65653,0.00014,22.89132]
[1776903203077,41.34,77988.06,38.6,0.65653,0.00014,22.89132]
[1776903203814,41.34,77983.85,38.6,0.65593,0.00014,22.90508]
[1776903203840,41.34,77983.85,38.6,0.65593,0.00014,22.90508]
[1776903204721,41.34,77983.85,38.6,0.65593,0.00014,22.90508]
[1776903204443,41.33,77994.58,38.6,0.65748,0.00014,22.8693]
[1776903205072,41.33,77994.58,38.6,0.65748,0.00014,22.8693]
[1776903205857,41.33,77993.23,38.6,0.65729,0.00014,22.87375]
[1776903206207,41.33,77993.23,38.6,0.65729,0.00014,22.87375]
[1776903207896,41.33,78001.46,38.6,0.65846,0.00014,22.84639]
[1776903208903,41.33,77997.52,38.6,0.6579,0.00014,22.85948]
[1776903209910,41.33,78002.54,38.6,0.65862,0.00014,22.84278]
[1776903213485,41.33,77997.01,38.6,0.65785,0.00014,22.85727]
[1776903213938,41.33,77988.29,38.6,0.6566,0.00014,22.88611]
[1776903215047,41.33,77988.29,38.6,0.6566,0.00014,22.88611]
[1776903215721,41.33,77988.29,38.6,0.6566,0.00014,22.88611]
[1776903215790,41.33,77987.82,38.6,0.65654,0.00014,22.88763]
[1776903215952,41.33,77983.4,38.6,0.6559,0.00014,22.90216]
[1776903216885,41.33,77983.4,38.6,0.6559,0.00014,22.90216]
[1776903216963,41.33,77983.4,38.6,0.6559,0.00014,22.90216]
[1776903217384,41.33,77983.4,38.6,0.6559,0.00014,22.90216]
[1776903217602,41.33,77977.47,38.6,0.65505,0.00014,22.92176]
[1776903219010,41.34,77970.65,38.6,0.65406,0.00014,22.94402]
[1776903221885,41.34,77968.44,38.6,0.65374,0.00014,22.95131]
[1776903225282,41.34,77970.78,38.6,0.65407,0.00014,22.94398]
[1776903225293,41.34,77970.37,38.6,0.65401,0.00014,22.94536]
[1776903226072,41.34,77962.06,38.6,0.65281,0.00014,22.97224]
[1776903229709,41.34,77956.12,38.6,0.65195,0.00014,22.99139]
[1776903230281,41.34,77956.12,38.6,0.65195,0.00014,22.99139]
[1776903230516,41.34,77951.93,38.6,0.65135,0.00014,23.00479]
[1776903231064,41.34,77955.79,38.6,0.65191,0.00014,22.99247]
[1776903232079,41.34,77963.91,38.6,0.65307,0.00014,22.96643]
[1776903233723,41.34,77963.91,38.6,0.65307,0.00014,22.96643]
[1776903233791,41.34,77958.77,38.6,0.65233,0.00014,22.98301]
[1776903239128,41.35,77957.33,38.6,0.65212,0.00014,22.98779]
[1776903240160,41.35,77957.33,38.6,0.65212,0.00014,22.98779]
[1776903240483,41.35,77957.33,38.6,0.65212,0.00014,22.98779]
[1776903240691,41.35,77957.33,38.6,0.65212,0.00014,22.98779]
[1776903240792,41.35,77957.04,38.6,0.65207,0.00014,22.98875]
[1776903240944,41.35,77957.04,38.6,0.65207,0.00014,22.98875]
[1776903242662,41.35,77956.2,38.6,0.65195,0.00014,22.99146]
[1776903242684,41.35,77946.9,38.6,0.65061,0.00014,23.02109]
[1776903244164,41.35,77952.24,38.6,0.65138,0.00014,23.00413]
[1776903245268,41.35,77952.24,38.6,0.65138,0.00014,23.00413]
[1776903245316,41.35,77954.54,38.6,0.65171,0.00014,22.99681]
[1776903246758,41.35,77954.54,38.6,0.65171,0.00014,22.99681]
[1776903246860,41.35,77964.11,38.6,0.65308,0.00014,22.96634]
[1776903248528,41.35,77960.58,38.6,0.65257,0.00014,22.97778]
[1776903251475,41.35,77957.41,38.6,0.65211,0.00014,22.98801]
[1776903251527,41.35,77962.08,38.6,0.65278,0.00014,22.97306]
[1776903252174,41.35,77962.08,38.6,0.65278,0.00014,22.97306]
[1776903252221,41.35,77962.54,38.6,0.65284,0.00014,22.97162]
[1776903254476,41.35,77964.65,38.6,0.65314,0.00014,22.96487]
[1776903254715,41.35,77964.65,38.6,0.65314,0.00014,22.96487]
[1776903254785,41.35,77965.01,38.6,0.65319,0.00014,22.96375]
[1776903255241,41.36,77972.54,38.6,0.65427,0.00014,22.93946]
[1776903258591,41.36,77975.73,38.6,0.6547,0.00014,22.9298]
[1776903258826,41.37,77981.71,38.6,0.65555,0.00014,22.91038]
[1776903260277,41.37,77985.93,38.6,0.65615,0.00014,22.89666]
[1776903261014,41.37,77985.93,38.6,0.65615,0.00014,22.89666]
[1776903261508,41.37,77985.93,38.6,0.65615,0.00014,22.89666]
[1776903261856,41.37,77985.93,38.6,0.65615,0.00014,22.89666]
[1776903261996,41.37,77983.53,38.6,0.65581,0.00014,22.90459]
[1776903262292,41.37,77974.17,38.6,0.65447,0.00014,22.93517]
[1776903263580,41.37,77974.17,38.6,0.65447,0.00014,22.93517]
[1776903263609,41.37,77974.17,38.6,0.65447,0.00014,22.93517]
[1776903263701,41.37,77973.17,38.6,0.65432,0.00014,22.93844]
[1776903266651,41.37,77973.7,38.6,0.65439,0.00014,22.93678]
[1776903266718,41.37,77973.7,38.6,0.65439,0.00014,22.93678]
[1776903266752,41.37,77972.89,38.6,0.65428,0.00014,22.93944]
[1776903268388,41.37,77972.41,38.6,0.65421,0.00014,22.94102]
[1776903268438,41.37,77970.81,38.6,0.65398,0.00014,22.94623]
[1776903268931,41.37,77970.81,38.6,0.65398,0.00014,22.94623]
[1776903274380,41.37,77973.9,38.6,0.65443,0.00014,22.93247]
[1776903275910,41.37,77973.83,38.6,0.65442,0.00014,22.93273]
[1776903276115,41.37,77973.83,38.6,0.65442,0.00014,22.93273]
[1776903276395,41.37,77966.68,38.6,0.65339,0.00014,22.95591]
[1776903276965,41.37,77966.68,38.6,0.65339,0.00014,22.95591]
[1776903277763,41.37,77966.68,38.6,0.65339,0.00014,22.95591]
[1776903277864,41.37,77961.93,38.6,0.65271,0.00014,22.97125]
[1776903277936,41.37,77961.93,38.6,0.65271,0.00014,22.97125]
[1776903278078,41.37,77961.93,38.6,0.65271,0.00014,22.97125]
[1776903279791,41.37,77953.95,38.6,0.65156,0.00014,22.99685]
[1776903280791,41.38,77948.42,38.6,0.65077,0.00014,23.01444]
[1776903281430,41.38,77940.94,38.6,0.64969,0.00014,23.03808]
[1776903283444,41.37,77936.27,38.6,0.64902,0.00014,23.05271]
[1776903286465,41.37,77943.58,38.6,0.65007,0.00014,23.02966]
[1776903291449,41.37,77944.67,38.6,0.65023,0.00014,23.0262]
[1776903296535,41.37,77942.22,38.6,0.64988,0.00014,23.03392]
[1776903297542,41.37,77937.28,38.6,0.64917,0.00014,23.04945]
[1776903298331,41.37,77937.28,38.6,0.64917,0.00014,23.04945]
[1776903298712,41.37,77937.28,38.6,0.64917,0.00014,23.04945]
[1776903298851,41.37,77937.28,38.6,0.64917,0.00014,23.04945]
[1776903298931,41.37,77934.18,38.6,0.64872,0.00014,23.05914]
[1776903299070,41.37,77934.18,38.6,0.64872,0.00014,23.05914]
[1776903299315,41.37,77934.18,38.6,0.64872,0.00014,23.05914]
[1776903299556,41.37,77924.58,38.6,0.64734,0.00014,23.08899]
[1776903300632,41.37,77924.58,38.6,0.64734,0.00014,23.08899]
[1776903300802,41.37,77924.58,38.6,0.64734,0.00014,23.08899]
[1776903300834,41.37,77919.92,38.6,0.64667,0.00014,23.10335]
[1776903301053,41.37,77919.92,38.6,0.64667,0.00014,23.10335]
[1776903301275,41.37,77919.92,38.6,0.64667,0.00014,23.10335]
[1776903301579,41.37,77917.76,38.6,0.64636,0.00014,23.10995]
[1776903302019,41.37,77917.76,38.6,0.64636,0.00014,23.10995]
[1776903302810,41.37,77917.76,38.6,0.64636,0.00014,23.10995]
[1776903302898,41.37,77898.42,38.6,0.64355,0.00015,23.16895]
[1776903303632,41.37,77901.15,38.6,0.64395,0.00014,23.16071]
[1776903305945,41.37,77899.37,38.6,0.64369,0.00014,23.16613]
[1776903306001,41.37,77899.37,38.6,0.64369,0.00014,23.16613]
[1776903306613,41.37,77896.52,38.6,0.64328,0.00015,23.17473]
[1776903307802,41.37,77892.9,38.6,0.64275,0.00015,23.18562]
[1776903308037,41.37,77892.9,38.6,0.64275,0.00015,23.18562]
[1776903308890,41.37,77892.9,38.6,0.64275,0.00015,23.18562]
[1776903309634,41.37,77879.4,38.6,0.64079,0.00015,23.2259]
[1776903311648,41.37,77875.18,38.6,0.64017,0.00015,23.23844]
[1776903313662,41.38,77868.35,38.6,0.63917,0.00015,23.25858]
[1776903318697,41.38,77870.23,38.6,0.63944,0.00015,23.25325]
[1776903319264,41.38,77870.23,38.6,0.63944,0.00015,23.25325]
[1776903319612,41.38,77870.23,38.6,0.63944,0.00015,23.25325]
[1776903320152,41.38,77869.78,38.6,0.63937,0.00015,23.2546]
[1776903320450,41.38,77869.78,38.6,0.63937,0.00015,23.2546]
[1776903320579,41.38,77869.78,38.6,0.63937,0.00015,23.2546]
[1776903320620,41.38,77869.78,38.6,0.63937,0.00015,23.2546]
[1776903320956,41.38,77869.78,38.6,0.63937,0.00015,23.2546]
[1776903320959,41.38,77854.89,38.6,0.6372,0.00015,23.2979]
[1776903321138,41.38,77854.89,38.6,0.6372,0.00015,23.2979]
[1776903321577,41.38,77854.89,38.6,0.6372,0.00015,23.2979]
[1776903321719,41.38,77849.03,38.6,0.63634,0.00015,23.31476]
[1776903322062,41.38,77849.03,38.6,0.63634,0.00015,23.31476]
[1776903323737,41.38,77850.2,38.6,0.63651,0.00015,23.31142]
[1776903324252,41.38,77852.64,38.6,0.63687,0.00015,23.30443]
[1776903324890,41.38,77852.64,38.6,0.63687,0.00015,23.30443]
[1776903324907,41.38,77852.64,38.6,0.63687,0.00015,23.30443]
[1776903325748,41.38,77846.92,38.6,0.63602,0.00015,23.32097]
[1776903326298,41.38,77846.92,38.6,0.63602,0.00015,23.32097]
[1776903327209,41.38,77843.8,38.6,0.63557,0.00015,23.32991]
[1776903327629,41.38,77843.8,38.6,0.63557,0.00015,23.32991]
[1776903327741,41.38,77843.8,38.6,0.63557,0.00015,23.32991]
[1776903327763,41.38,77844.69,38.6,0.6357,0.00015,23.32738]
[1776903329294,41.38,77847.26,38.6,0.63607,0.00015,23.32004]
[1776903329776,41.38,77846.36,38.6,0.63594,0.00015,23.32261]
[1776903330203,41.38,77846.36,38.6,0.63594,0.00015,23.32261]
[1776903331961,41.38,77843.53,38.6,0.63553,0.00015,23.3307]
[1776903332289,41.38,77840.64,38.6,0.63512,0.00015,23.33501]
[1776903332517,41.38,77840.64,38.6,0.63512,0.00015,23.33501]
[1776903332592,41.38,77840.64,38.6,0.63512,0.00015,23.33501]
[1776903332716,41.38,77840.64,38.6,0.63512,0.00015,23.33501]
[1776903332801,41.38,77822.85,38.6,0.63252,0.00015,23.3849]
[1776903333806,41.38,77818.27,38.6,0.63185,0.00015,23.39756]
[1776903337325,41.38,77817.03,38.6,0.63168,0.00015,23.40084]
[1776903337834,41.38,77826.73,38.6,0.6331,0.00015,23.37383]
[1776903338841,41.37,77833.08,38.6,0.63405,0.00015,23.35566]
[1776903343286,41.36,77831.0,38.6,0.63379,0.00015,23.36066]
[1776903343875,41.35,77825.31,38.6,0.63296,0.00015,23.37635]
[1776903344884,41.35,77819.4,38.6,0.6321,0.00015,23.39277]
[1776903346897,41.35,77815.27,38.6,0.6315,0.00015,23.40411]
[1776903350925,41.35,77810.93,38.6,0.63087,0.00015,23.41583]
[1776903352897,41.35,77808.58,38.6,0.63053,0.00015,23.42221]
[1776903353946,41.34,77801.18,38.6,0.62944,0.00015,23.44228]
[1776903354953,41.34,77796.6,38.6,0.62877,0.00015,23.4547]
[1776903355214,41.34,77796.6,38.6,0.62877,0.00015,23.4547]
[1776903356967,41.34,77803.52,38.6,0.62979,0.00015,23.43593]
[1776903360697,41.34,77802.69,38.6,0.62968,0.00015,23.43797]
[1776903360994,41.34,77797.49,38.6,0.62891,0.00015,23.4521]
[1776903361916,41.34,77797.49,38.6,0.62891,0.00015,23.4521]
[1776903361925,41.34,77797.49,38.6,0.62891,0.00015,23.4521]
[1776903362070,41.34,77797.49,38.6,0.62891,0.00015,23.45211]
[1776903362952,41.34,77797.49,38.6,0.62891,0.00015,23.45211]
[1776903363020,41.34,77786.75,38.6,0.62732,0.00015,23.48105]
[1776903364220,41.34,77786.75,38.6,0.62732,0.00015,23.48109]
[1776903364283,41.34,77784.93,38.6,0.62705,0.00015,23.48598]
[1776903365047,41.34,77778.99,38.6,0.62617,0.00015,23.50176]
[1776903366482,41.34,77778.99,38.6,0.62617,0.00015,23.50176]
[1776903366763,41.35,77777.22,38.6,0.6259,0.00015,23.50669]
[1776903368460,41.35,77780.6,38.6,0.62639,0.00015,23.49794]
[1776903368461,41.36,77778.31,38.6,0.62604,0.00015,23.50423]
[1776903369067,41.36,77778.31,38.6,0.62604,0.00015,23.50423]
[1776903370363,41.36,77775.95,38.6,0.62569,0.00015,23.51046]
[1776903370446,41.36,77775.95,38.6,0.62569,0.00015,23.51046]
[1776903370765,41.36,77767.67,38.6,0.62446,0.00015,23.53219]
[1776903371119,41.36,77767.67,38.6,0.62446,0.00015,23.53219]
[1776903371706,41.36,77767.67,38.6,0.62446,0.00015,23.53219]
[1776903371923,41.36,77764.59,38.6,0.62401,0.00015,23.54021]
[1776903372284,41.36,77770.29,38.6,0.62485,0.00015,23.52531]
[1776903373203,41.36,77770.29,38.6,0.62485,0.00015,23.52531]
[1776903373230,41.36,77770.29,38.6,0.62485,0.00015,23.52531]
[1776903374125,41.36,77765.84,38.6,0.62419,0.00015,23.53698]
[1776903376486,41.36,77769.25,38.6,0.62469,0.00015,23.52813]
[1776903376772,41.36,77769.25,38.6,0.62469,0.00015,23.52813]
[1776903376840,41.36,77769.23,38.6,0.62468,0.00015,23.5284]
[1776903378041,41.36,77769.23,38.6,0.62468,0.00015,23.5284]
[1776903377148,41.36,77765.32,38.6,0.6241,0.00015,23.53859]
[1776903378485,41.36,77765.32,38.6,0.6241,0.00015,23.53859]
[1776903378525,41.36,77756.33,38.6,0.62277,0.00015,23.56187]
[1776903379387,41.36,77756.33,38.6,0.62277,0.00015,23.56187]
[1776903379878,41.36,77756.33,38.6,0.62277,0.00015,23.56187]
[1776903380916,41.36,77754.42,38.6,0.62249,0.00015,23.56679]
[1776903381013,41.36,77745.4,38.6,0.62115,0.00015,23.58979]
[1776903382042,41.36,77737.51,38.6,0.61998,0.00015,23.60967]
[1776903383667,41.36,77735.86,38.6,0.61973,0.00015,23.61379]
[1776903383948,41.36,77735.86,38.6,0.61973,0.00015,23.61379]
[1776903383979,41.36,77735.86,38.6,0.61973,0.00015,23.61379]
[1776903384058,41.36,77730.4,38.6,0.61892,0.00015,23.62739]
[1776903384271,41.36,77730.4,38.6,0.61892,0.00015,23.62739]
[1776903384280,41.36,77730.4,38.6,0.61892,0.00015,23.62739]
[1776903384559,41.36,77730.4,38.6,0.61892,0.00015,23.62739]
[1776903384968,41.36,77730.4,38.6,0.61892,0.00015,23.62739]
[1776903385003,41.36,77719.46,38.6,0.6173,0.00015,23.65434]
[1776903385318,41.36,77719.46,38.6,0.6173,0.00015,23.65434]
[1776903385662,41.36,77719.46,38.6,0.6173,0.00015,23.65434]
[1776903385828,41.35,77728.75,38.6,0.6187,0.00015,23.63103]
[1776903387575,41.35,77728.11,38.6,0.61862,0.00015,23.63234]
[1776903388048,41.35,77728.11,38.6,0.61862,0.00015,23.63234]
[1776903388216,41.34,77727.99,38.6,0.61862,0.00015,23.63235]
[1776903388309,41.34,77727.99,38.6,0.61862,0.00015,23.63235]
[1776903388530,41.34,77727.99,38.6,0.61862,0.00015,23.63235]
[1776903388569,41.34,77727.99,38.6,0.61862,0.00015,23.63235]
[1776903388827,41.34,77727.99,38.6,0.61862,0.00015,23.63235]
[1776903388879,41.34,77719.86,38.6,0.61741,0.00015,23.65237]
[1776903389721,41.34,77719.86,38.6,0.61741,0.00015,23.65237]
[1776903389913,41.34,77719.86,38.6,0.61741,0.00015,23.65237]
[1776903389921,41.34,77711.39,38.6,0.61615,0.00015,23.67306]
[1776903390224,41.34,77711.39,38.6,0.61615,0.00015,23.67306]
[1776903390842,41.34,77711.39,38.6,0.61615,0.00015,23.67306]
[1776903391040,41.34,77711.39,38.6,0.61615,0.00015,23.67306]
[1776903391052,41.34,77702.19,38.6,0.61479,0.00015,23.69143]
[1776903391442,41.34,77702.19,38.6,0.61479,0.00015,23.69143]
[1776903391599,41.34,77702.19,38.6,0.61479,0.00015,23.69143]
[1776903392004,41.34,77702.19,38.6,0.61479,0.00015,23.69143]
[1776903392056,41.34,77702.38,38.6,0.61481,0.00015,23.69104]
[1776903392328,41.34,77702.38,38.6,0.61481,0.00015,23.69104]
[1776903392867,41.34,77702.38,38.6,0.61481,0.00015,23.69104]
[1776903393018,41.34,77692.94,38.6,0.6134,0.00015,23.7135]
[1776903393430,41.34,77671.54,38.6,0.6102,0.00015,23.7633]
[1776903394483,41.34,77671.54,38.6,0.6102,0.00015,23.7633]
[1776903394829,41.35,77667.77,38.6,0.60963,0.00015,23.77199]
[1776903395334,41.35,77661.98,38.6,0.60876,0.00015,23.78515]
[1776903397654,41.35,77656.99,38.6,0.608,0.00015,23.7966]
[1776903401991,41.36,77657.39,38.6,0.60805,0.00015,23.79584]
[1776903402056,41.36,77650.39,38.6,0.607,0.00015,23.8115]
[1776903402794,41.36,77637.9,38.6,0.60513,0.00015,23.8389]
[1776903405270,41.35,77639.49,38.6,0.60538,0.00015,23.83512]
[1776903406533,41.34,77639.69,38.6,0.60542,0.00015,23.83453]
[1776903406736,41.35,77635.16,38.6,0.60472,0.00015,23.84481]
[1776903407449,41.35,77635.16,38.6,0.60472,0.00015,23.84481]
[1776903408085,41.35,77635.16,38.6,0.60472,0.00015,23.84481]
[1776903408165,41.37,77634.04,38.6,0.60452,0.00015,23.8476]
[1776903408438,41.37,77624.65,38.6,0.60309,0.00015,23.86808]
[1776903409149,41.37,77624.65,38.6,0.60309,0.00015,23.86808]
[1776903409857,41.37,77624.65,38.6,0.60309,0.00015,23.86808]
[1776903409872,41.38,77624.73,38.6,0.6031,0.00015,23.86794]
[1776903410132,41.38,77624.73,38.6,0.6031,0.00015,23.86794]
[1776903410970,41.38,77624.73,38.6,0.6031,0.00015,23.86794]
[1776903411020,41.37,77640.31,38.6,0.60547,0.00015,23.83402]
[1776903411723,41.37,77640.31,38.6,0.60547,0.00015,23.83402]
[1776903411732,41.37,77646.36,38.6,0.60637,0.00015,23.82076]
[1776903412131,41.37,77646.36,38.6,0.60637,0.00015,23.82076]
[1776903412653,41.37,77646.36,38.6,0.60637,0.00015,23.82076]
[1776903412754,41.36,77638.96,38.6,0.60527,0.00015,23.83683]
[1776903413942,41.36,77638.96,38.6,0.60527,0.00015,23.83683]
[1776903414044,41.36,77624.48,38.6,0.60309,0.00015,23.86805]
[1776903414483,41.37,77628.65,38.6,0.6037,0.00015,23.85939]
[1776903417504,41.35,77636.79,38.6,0.60497,0.00015,23.84114]
[1776903418466,41.35,77636.79,38.6,0.60497,0.00015,23.84114]
[1776903418529,41.35,77643.49,38.6,0.60598,0.00015,23.82651]
[1776903420991,41.35,77647.44,38.6,0.60657,0.00015,23.8178]
[1776903421535,41.35,77638.88,38.6,0.60528,0.00015,23.83658]
[1776903424786,41.35,77637.29,38.6,0.60505,0.00015,23.84004]
[1776903424961,41.35,77646.88,38.6,0.60649,0.00015,23.81902]
[1776903426081,41.35,77646.88,38.6,0.60649,0.00015,23.81902]
[1776903425562,41.35,77664.04,38.6,0.60906,0.00015,23.78066]
[1776903426619,41.35,77664.04,38.6,0.60906,0.00015,23.78066]
[1776903427126,41.36,77681.16,38.6,0.61161,0.00015,23.74165]
[1776903427423,41.36,77681.16,38.6,0.61161,0.00015,23.74165]
[1776903427582,41.36,77697.86,38.6,0.6141,0.00015,23.70246]
[1776903428262,41.36,77697.86,38.6,0.6141,0.00015,23.70246]
[1776903428885,41.36,77697.86,38.6,0.6141,0.00015,23.70246]
[1776903428910,41.36,77717.0,38.6,0.61695,0.00015,23.65645]
[1776903429337,41.36,77717.0,38.6,0.61695,0.00015,23.65645]
[1776903429593,41.36,77717.0,38.6,0.61695,0.00015,23.65645]
[1776903429676,41.36,77717.0,38.6,0.61695,0.00015,23.65645]
[1776903430096,41.36,77747.21,38.6,0.62144,0.00015,23.58117]
[1776903430214,41.36,77747.21,38.6,0.62144,0.00015,23.58117]
[1776903431137,41.36,77747.21,38.6,0.62144,0.00015,23.58117]
[1776903431149,41.36,77772.16,38.6,0.62514,0.00015,23.51678]
[1776903431877,41.36,77772.16,38.6,0.62514,0.00015,23.51678]
[1776903432072,41.36,77772.16,38.6,0.62514,0.00015,23.51678]
[1776903431959,41.36,77790.07,38.6,0.62778,0.00015,23.46935]
[1776903432620,41.36,77807.45,38.6,0.63033,0.00015,23.42238]
[1776903433395,41.36,77807.45,38.6,0.63033,0.00015,23.42238]
[1776903433533,41.36,77807.45,38.6,0.63033,0.00015,23.42238]
[1776903433894,41.36,77791.81,38.6,0.62802,0.00015,23.46489]
[1776903434634,41.37,77786.64,38.6,0.62726,0.00015,23.47882]
[1776903435305,41.37,77786.64,38.6,0.62726,0.00015,23.47882]
[1776903436107,41.37,77786.64,38.6,0.62726,0.00015,23.47882]
[1776903435641,41.37,77780.4,38.6,0.62633,0.00015,23.49549]
[1776903436325,41.37,77780.4,38.6,0.62633,0.00015,23.49549]
[1776903436725,41.37,77765.55,38.6,0.62413,0.00015,23.53451]
[1776903437595,41.37,77765.55,38.6,0.62413,0.00015,23.53451]
[1776903438054,41.37,77765.55,38.6,0.62413,0.00015,23.53451]
[1776903438124,41.37,77760.42,38.6,0.62337,0.00015,23.54785]
[1776903438499,41.37,77760.42,38.6,0.62337,0.00015,23.54785]
[1776903438525,41.37,77760.42,38.6,0.62337,0.00015,23.54785]
[1776903438822,41.37,77760.42,38.6,0.62337,0.00015,23.54785]
[1776903438884,41.37,77813.43,38.6,0.63119,0.00015,23.4064]
[1776903439274,41.37,77813.43,38.6,0.63119,0.00015,23.4064]
[1776903439277,41.37,77813.43,38.6,0.63119,0.00015,23.4064]
[1776903439549,41.37,77813.43,38.6,0.63119,0.00015,23.4064]
[1776903439991,41.37,77813.43,38.6,0.63119,0.00015,23.4064]
[1776903440081,41.37,77846.2,38.6,0.63599,0.00015,23.31455]
[1776903440695,41.37,77863.41,38.6,0.6385,0.00015,23.26491]
[1776903441757,41.37,77863.41,38.6,0.6385,0.00015,23.26491]
[1776903441853,41.37,77863.41,38.6,0.6385,0.00015,23.26491]
[1776903442021,41.37,77863.41,38.6,0.6385,0.00015,23.26491]
[1776903442173,41.37,77851.89,38.6,0.63682,0.00015,23.2983]
[1776903442298,41.37,77851.89,38.6,0.63682,0.00015,23.2983]
[1776903443368,41.37,77850.42,38.6,0.6366,0.00015,23.30252]
[1776903444655,41.37,77846.87,38.6,0.63608,0.00015,23.31272]
[1776903444704,41.37,77846.87,38.6,0.63608,0.00015,23.31272]
[1776903445080,41.37,77846.87,38.6,0.63608,0.00015,23.31272]
[1776903445138,41.37,77839.13,38.6,0.63495,0.00015,23.33479]
[1776903445253,41.37,77839.13,38.6,0.63495,0.00015,23.33479]
[1776903445732,41.39,77817.54,38.6,0.63174,0.00015,23.39617]
[1776903446926,41.39,77817.54,38.6,0.63174,0.00015,23.39617]
[1776903446996,41.39,77813.29,38.6,0.63111,0.00015,23.40794]
[1776903447878,41.39,77813.29,38.6,0.63111,0.00015,23.40794]
[1776903447883,41.39,77803.26,38.6,0.62964,0.00015,23.43541]
[1776903448860,41.39,77803.26,38.6,0.62964,0.00015,23.43541]
[1776903449088,41.39,77803.26,38.6,0.62964,0.00015,23.43541]
[1776903449144,41.39,77807.66,38.6,0.63028,0.00015,23.42344]
[1776903449763,41.39,77795.45,38.6,0.62849,0.00015,23.45656]
[1776903451189,41.39,77795.45,38.6,0.62849,0.00015,23.45656]
[1776903451770,41.39,77796.65,38.6,0.62865,0.00015,23.45355]
[1776903451827,41.39,77796.65,38.6,0.62865,0.00015,23.45355]
[1776903451866,41.4,77806.97,38.6,0.63019,0.00015,23.42173]
[1776903452248,41.4,77806.97,38.6,0.63019,0.00015,23.42173]
[1776903452786,41.4,77836.7,38.6,0.63455,0.00015,23.3392]
[1776903453349,41.4,77836.7,38.6,0.63455,0.00015,23.3392]
[1776903453885,41.4,77836.7,38.6,0.63455,0.00015,23.3392]
[1776903453957,41.4,77839.99,38.6,0.63502,0.00015,23.32998]
[1776903454265,41.4,77839.99,38.6,0.63502,0.00015,23.32998]
[1776903454394,41.4,77839.99,38.6,0.63502,0.00015,23.32998]
[1776903454411,41.4,77839.99,38.6,0.63502,0.00015,23.32998]
[1776903454803,41.4,77862.2,38.6,0.63827,0.00015,23.26625]
[1776903455747,41.4,77862.2,38.6,0.63827,0.00015,23.26625]
[1776903455972,41.4,77862.2,38.6,0.63827,0.00015,23.26625]
[1776903456073,41.4,77873.73,38.6,0.63994,0.00015,23.23261]
[1776903456232,41.4,77873.73,38.6,0.63994,0.00015,23.23261]
[1776903456416,41.4,77873.73,38.6,0.63994,0.00015,23.23261]
[1776903456479,41.4,77873.73,38.6,0.63994,0.00015,23.23261]
[1776903456918,41.4,77873.73,38.6,0.63994,0.00015,23.23261]
[1776903456978,41.4,77885.48,38.6,0.64165,0.00015,23.19793]
[1776903457933,41.4,77885.48,38.6,0.64165,0.00015,23.19793]
[1776903458117,41.4,77885.48,38.6,0.64165,0.00015,23.19793]
[1776903458364,41.4,77888.41,38.6,0.64207,0.00015,23.18929]
[1776903458863,41.4,77888.41,38.6,0.64207,0.00015,23.18929]
[1776903459460,41.4,77891.56,38.6,0.64252,0.00015,23.17998]
[1776903459893,41.4,77891.56,38.6,0.64252,0.00015,23.17998]
[1776903459946,41.4,77891.56,38.6,0.64252,0.00015,23.17998]
[1776903460044,41.4,77894.18,38.6,0.6429,0.00015,23.17224]
[1776903460847,41.41,77882.47,38.6,0.64119,0.00015,23.20731]
[1776903461854,41.41,77878.43,38.6,0.6406,0.00015,23.21936]
[1776903462709,41.41,77878.43,38.6,0.6406,0.00015,23.21936]
[1776903462861,41.41,77886.7,38.6,0.6418,0.00015,23.19491]
[1776903463870,41.41,77886.7,38.6,0.6418,0.00015,23.19491]
[1776903464013,41.41,77893.18,38.6,0.64274,0.00015,23.17565]
[1776903464885,41.41,77893.18,38.6,0.64274,0.00015,23.17565]
[1776903465201,41.41,77893.18,38.6,0.64274,0.00015,23.17565]
[1776903464974,41.41,77894.2,38.6,0.64288,0.00015,23.1727]
[1776903465885,41.41,77890.63,38.6,0.64235,0.00015,23.18352]
[1776903467721,41.42,77890.91,38.6,0.64239,0.00015,23.18279]
[1776903467916,41.42,77890.91,38.6,0.64239,0.00015,23.18279]
[1776903468192,41.42,77909.13,38.6,0.64503,0.00014,23.1279]
[1776903468477,41.42,77909.13,38.6,0.64503,0.00014,23.1279]
[1776903469090,41.42,77909.13,38.6,0.64503,0.00014,23.1279]
[1776903469168,41.42,77926.8,38.6,0.64757,0.00014,23.0737]
[1776903469387,41.42,77926.8,38.6,0.64757,0.00014,23.0737]
[1776903469913,41.42,77931.94,38.6,0.64831,0.00014,23.05781]
[1776903471100,41.42,77931.94,38.6,0.64831,0.00014,23.05781]
[1776903471149,41.42,77921.92,38.6,0.64686,0.00014,23.08896]
[1776903471595,41.42,77921.92,38.6,0.64686,0.00014,23.08896]
[1776903472201,41.42,77915.77,38.6,0.64597,0.00014,23.10806]
[1776903472933,41.43,77925.7,38.6,0.64739,0.00014,23.07765]
[1776903475388,41.43,77925.47,38.6,0.64735,0.00014,23.07851]
[1776903475927,41.43,77925.47,38.6,0.64735,0.00014,23.07851]
[1776903475961,41.43,77909.07,38.6,0.64498,0.00014,23.12904]
[1776903476963,41.43,77901.2,38.6,0.64383,0.00014,23.15306]
[1776903479984,41.44,77896.68,38.6,0.64316,0.00014,23.16706]
[1776903481562,41.44,77896.95,38.6,0.64319,0.00014,23.16636]
[1776903481690,41.44,77896.95,38.6,0.64319,0.00014,23.16636]
[1776903481809,41.44,77896.95,38.6,0.64319,0.00014,23.16636]
[1776903482114,41.44,77896.95,38.6,0.64319,0.00014,23.16636]
[1776903482455,41.44,77895.75,38.6,0.64301,0.00014,23.17008]
[1776903483081,41.44,77895.75,38.6,0.64301,0.00014,23.17008]
[1776903483168,41.44,77906.59,38.6,0.64458,0.00014,23.13741]
[1776903483463,41.44,77906.59,38.6,0.64458,0.00014,23.13741]
[1776903483935,41.44,77906.59,38.6,0.64458,0.00014,23.13741]
[1776903484013,41.44,77916.04,38.6,0.64594,0.00014,23.10867]
[1776903485020,41.44,77921.24,38.6,0.64669,0.00014,23.09275]
[1776903485527,41.44,77921.24,38.6,0.64669,0.00014,23.09275]
[1776903485712,41.44,77921.24,38.6,0.64669,0.00014,23.09275]
[1776903486026,41.44,77937.99,38.6,0.6491,0.00014,23.04081]
[1776903486654,41.44,77937.99,38.6,0.6491,0.00014,23.04081]
[1776903487033,41.45,77952.01,38.6,0.65112,0.00014,22.99674]
[1776903487360,41.45,77952.01,38.6,0.65112,0.00014,22.99674]
[1776903488072,41.45,77952.01,38.6,0.65112,0.00014,22.99674]
[1776903488126,41.45,77950.35,38.6,0.65088,0.00014,23.00201]
[1776903489047,41.45,77945.42,38.6,0.65017,0.00014,23.01762]
[1776903492059,41.45,77947.2,38.6,0.65042,0.00014,23.01207]
[1776903492072,41.45,77949.29,38.6,0.65072,0.00014,23.0055]
[1776903492363,41.45,77949.29,38.6,0.65072,0.00014,23.0055]
[1776903492619,41.45,77949.29,38.6,0.65072,0.00014,23.0055]
[1776903493182,41.45,77949.29,38.6,0.65072,0.00014,23.0055]
[1776903493079,41.45,77916.74,38.6,0.64603,0.00014,23.10689]
[1776903493328,41.45,77916.74,38.6,0.64603,0.00014,23.10689]
[1776903493647,41.45,77916.74,38.6,0.64603,0.00014,23.10689]
[1776903493851,41.45,77916.74,38.6,0.64603,0.00014,23.10689]
[1776903494083,41.45,77897.0,38.6,0.64317,0.00014,23.16695]
[1776903494536,41.45,77897.0,38.6,0.64317,0.00014,23.16695]
[1776903495090,41.45,77895.62,38.6,0.64296,0.00014,23.17121]
[1776903495672,41.45,77895.62,38.6,0.64296,0.00014,23.17121]
[1776903495697,41.45,77895.62,38.6,0.64296,0.00014,23.17121]
[1776903495747,41.45,77895.62,38.6,0.64296,0.00014,23.17121]
[1776903496097,41.45,77886.14,38.6,0.64158,0.00015,23.19962]
[1776903496817,41.45,77886.14,38.6,0.64158,0.00015,23.19962]
[1776903497104,41.46,77879.25,38.6,0.64058,0.00015,23.22009]
[1776903497340,41.46,77879.25,38.6,0.64058,0.00015,23.22009]
[1776903498111,41.46,77862.24,38.6,0.6381,0.00015,23.26988]
[1776903498587,41.46,77862.24,38.6,0.6381,0.00015,23.26988]
[1776903499118,41.46,77862.24,38.6,0.6381,0.00015,23.26988]
[1776903499188,41.46,77862.24,38.6,0.6381,0.00015,23.26988]
[1776903499194,41.46,77861.08,38.6,0.63793,0.00015,23.27326]
[1776903499296,41.46,77861.08,38.6,0.63793,0.00015,23.27326]
[1776903499641,41.46,77861.08,38.6,0.63793,0.00015,23.27326]
[1776903499781,41.46,77861.08,38.6,0.63793,0.00015,23.27326]
[1776903499951,41.46,77861.08,38.6,0.63793,0.00015,23.27326]
[1776903500065,41.46,77861.08,38.6,0.63793,0.00015,23.27326]
[1776903500131,41.46,77901.17,38.6,0.64375,0.00014,23.15485]
[1776903500337,41.46,77901.17,38.6,0.64375,0.00014,23.15485]
[1776903500517,41.46,77901.17,38.6,0.64375,0.00014,23.15485]
[1776903500753,41.46,77901.17,38.6,0.64375,0.00014,23.15485]
[1776903501139,41.46,77914.96,38.6,0.64574,0.00014,23.11309]
[1776903501335,41.46,77914.96,38.6,0.64574,0.00014,23.11309]
[1776903502146,41.46,77935.17,38.6,0.64866,0.00014,23.05059]
[1776903502491,41.46,77935.17,38.6,0.64866,0.00014,23.05059]
[1776903503153,41.46,77949.78,38.6,0.65076,0.00014,23.00466]
[1776903503378,41.46,77949.78,38.6,0.65076,0.00014,23.00466]
[1776903503917,41.46,77949.78,38.6,0.65076,0.00014,23.00466]
[1776903504160,41.46,77955.01,38.6,0.65151,0.00014,22.98807]
[1776903505167,41.46,77959.33,38.6,0.65213,0.00014,22.97432]
[1776903505332,41.46,77959.33,38.6,0.65213,0.00014,22.97432]
[1776903505593,41.46,77959.33,38.6,0.65213,0.00014,22.97432]
[1776903505632,41.46,77959.33,38.6,0.65213,0.00014,22.97432]
[1776903505656,41.46,77959.33,38.6,0.65213,0.00014,22.97432]
[1776903506176,41.46,77996.76,38.6,0.65748,0.00014,22.85282]
[1776903507047,41.46,77996.76,38.6,0.65748,0.00014,22.85282]
[1776903507139,41.46,77996.76,38.6,0.65748,0.00014,22.85282]
[1776903507278,41.46,78017.67,38.6,0.66045,0.00014,22.78327]
[1776903507486,41.46,78017.67,38.6,0.66045,0.00014,22.78327]
[1776903507628,41.46,78017.67,38.6,0.66045,0.00014,22.78327]
[1776903508002,41.46,78017.67,38.6,0.66045,0.00014,22.78327]
[1776903508200,41.46,78041.84,38.6,0.66387,0.00014,22.70122]
[1776903508919,41.46,78041.84,38.6,0.66387,0.00014,22.70122]
[1776903508996,41.46,78041.84,38.6,0.66387,0.00014,22.70122]
[1776903509205,41.46,78036.24,38.6,0.66308,0.00014,22.72051]
[1776903509835,41.46,78036.24,38.6,0.66308,0.00014,22.72051]
[1776903510109,41.46,78036.24,38.6,0.66308,0.00014,22.72051]
[1776903510225,41.46,78036.24,38.6,0.66308,0.00014,22.72051]
[1776903510271,41.46,78028.09,38.6,0.66191,0.00014,22.74849]
[1776903510377,41.46,78028.09,38.6,0.66191,0.00014,22.74849]
[1776903510590,41.46,78028.09,38.6,0.66191,0.00014,22.74849]
[1776903510596,41.46,78028.09,38.6,0.66191,0.00014,22.74849]
[1776903511231,41.47,78031.46,38.6,0.6624,0.00014,22.73329]
[1776903511388,41.47,78031.46,38.6,0.6624,0.00014,22.73329]
[1776903511810,41.47,78031.46,38.6,0.6624,0.00014,22.73329]
[1776903511873,41.47,78031.46,38.6,0.6624,0.00014,22.73329]
[1776903512092,41.47,78031.46,38.6,0.6624,0.00014,22.73329]
[1776903512127,41.47,78031.46,38.6,0.6624,0.00014,22.73329]
[1776903512262,41.47,78031.46,38.6,0.6624,0.00014,22.73329]
[1776903512243,41.47,78030.09,38.6,0.6622,0.00014,22.73815]
[1776903512585,41.47,78030.09,38.6,0.6622,0.00014,22.73815]
[1776903512697,41.47,78030.09,38.6,0.6622,0.00014,22.73815]
[1776903513254,41.47,78030.39,38.6,0.66224,0.00014,22.7372]
[1776903514626,41.47,78029.7,38.6,0.66214,0.00014,22.73961]
[1776903514661,41.47,78029.7,38.6,0.66214,0.00014,22.73961]
[1776903514679,41.47,78029.7,38.6,0.66214,0.00014,22.73961]
[1776903514916,41.47,78029.7,38.6,0.66214,0.00014,22.73961]
[1776903515133,41.47,78029.7,38.6,0.66214,0.00014,22.73961]
[1776903515268,41.47,78017.04,38.6,0.66034,0.00014,22.78257]
[1776903515727,41.47,78017.04,38.6,0.66034,0.00014,22.78257]
[1776903516275,41.47,78018.76,38.6,0.66058,0.00014,22.77694]
[1776903516402,41.47,78018.76,38.6,0.66058,0.00014,22.77694]
[1776903516448,41.47,78018.76,38.6,0.66058,0.00014,22.77694]
[1776903516590,41.47,78018.76,38.6,0.66058,0.00014,22.77694]
[1776903516824,41.47,78018.76,38.6,0.66058,0.00014,22.77694]
[1776903517032,41.47,78018.76,38.6,0.66058,0.00014,22.77694]
[1776903517282,41.48,78021.54,38.6,0.66096,0.00014,22.76774]
[1776903517613,41.48,78021.54,38.6,0.66096,0.00014,22.76774]
[1776903517691,41.48,78021.54,38.6,0.66096,0.00014,22.76774]
[1776903518060,41.48,78021.54,38.6,0.66096,0.00014,22.76774]
[1776903518289,41.48,78023.54,38.6,0.66124,0.00014,22.76117]
[1776903518607,41.48,78023.54,38.6,0.66124,0.00014,22.76117]
[1776903519296,41.48,78028.57,38.6,0.66195,0.00014,22.74433]
[1776903519860,41.48,78028.57,38.6,0.66195,0.00014,22.74433]
[1776903520146,41.48,78028.57,38.6,0.66195,0.00014,22.74433]
[1776903520372,41.48,78028.57,38.6,0.66195,0.00014,22.74433]
[1776903520650,41.48,78028.57,38.6,0.66194,0.00014,22.74439]
[1776903521052,41.48,78028.57,38.6,0.66194,0.00014,22.74439]
[1776903521312,41.48,78028.57,38.6,0.66194,0.00014,22.74439]
[1776903521079,41.48,78041.34,38.6,0.66375,0.00014,22.70086]
[1776903521951,41.48,78041.34,38.6,0.66375,0.00014,22.70086]
[1776903521963,41.48,78063.18,38.6,0.66682,0.00014,22.6256]
[1776903522917,41.48,78063.18,38.6,0.66682,0.00014,22.6256]
[1776903522995,41.48,78052.89,38.6,0.66537,0.00014,22.66149]
[1776903523338,41.48,78047.33,38.6,0.66458,0.00014,22.68068]
[1776903524328,41.48,78047.33,38.6,0.66458,0.00014,22.68068]
[1776903524835,41.48,78047.33,38.6,0.66458,0.00014,22.68068]
[1776903525224,41.49,78050.54,38.6,0.66503,0.00014,22.66986]
[1776903526297,41.49,78055.03,38.6,0.66565,0.00014,22.65448]
[1776903528375,41.49,78041.55,38.6,0.66374,0.00014,22.70121]
[1776903529382,41.49,78035.75,38.6,0.66292,0.00014,22.72113]
[1776903530389,41.49,78055.92,38.6,0.66576,0.00014,22.65188]
[1776903531396,41.49,78059.73,38.6,0.6663,0.00014,22.63864]
[1776903534142,41.49,78059.09,38.6,0.66621,0.00014,22.64085]
[1776903534186,41.49,78059.09,38.6,0.66621,0.00014,22.64085]
[1776903534237,41.5,78044.21,38.6,0.6641,0.00014,22.69241]
[1776903534388,41.5,78044.21,38.6,0.6641,0.00014,22.69241]
[1776903534833,41.5,78044.21,38.6,0.6641,0.00014,22.69241]
[1776903534967,41.5,78044.21,38.6,0.6641,0.00014,22.69241]
[1776903535019,41.5,78018.65,38.6,0.66048,0.00014,22.7794]
[1776903535657,41.5,78018.65,38.6,0.66048,0.00014,22.7794]
[1776903535751,41.5,78018.65,38.6,0.66048,0.00014,22.7794]
[1776903536320,41.5,78018.65,38.6,0.66048,0.00014,22.7794]
[1776903535820,41.5,78042.6,38.6,0.66387,0.00014,22.69812]
[1776903536446,41.5,78056.58,38.6,0.66584,0.00014,22.64987]
[1776903537648,41.5,78056.58,38.6,0.66584,0.00014,22.64987]
[1776903537741,41.5,78059.48,38.6,0.66625,0.00014,22.63979]
[1776903538434,41.5,78059.48,38.6,0.66625,0.00014,22.63979]
[1776903539025,41.5,78059.48,38.6,0.66625,0.00014,22.63979]
[1776903539059,41.5,78046.39,38.6,0.66441,0.00014,22.68502]
[1776903539423,41.5,78046.39,38.6,0.66441,0.00014,22.68502]
[1776903539518,41.5,78046.39,38.6,0.66441,0.00014,22.68502]
[1776903539592,41.5,78046.39,38.6,0.66441,0.00014,22.68502]
[1776903540475,41.5,78057.84,38.6,0.66602,0.00014,22.64542]
[1776903542233,41.5,78057.84,38.6,0.66602,0.00014,22.64542]
[1776903542289,41.5,78057.84,38.6,0.66602,0.00014,22.64542]
[1776903542640,41.5,78074.37,38.6,0.66835,0.00014,22.58764]
[1776903543783,41.5,78074.37,38.6,0.66835,0.00014,22.58764]
[1776903544031,41.5,78074.37,38.6,0.66835,0.00014,22.58764]
[1776903544047,41.5,78077.33,38.6,0.66876,0.00014,22.5773]
[1776903545120,41.5,78077.33,38.6,0.66876,0.00014,22.5773]
[1776903545208,41.5,78077.33,38.6,0.66876,0.00014,22.5773]
[1776903545242,41.5,78110.96,38.6,0.67346,0.00014,22.45731]
[1776903546113,41.5,78127.19,38.6,0.67572,0.00014,22.39844]
[1776903547325,41.5,78127.19,38.6,0.67572,0.00014,22.39844]
[1776903547767,41.5,78126.63,38.6,0.67564,0.00014,22.40049]
[1776903548321,41.5,78126.63,38.6,0.67564,0.00014,22.40049]
[1776903548342,41.51,78133.25,38.6,0.67655,0.00014,22.37663]
[1776903548498,41.51,78133.25,38.6,0.67655,0.00014,22.37663]
[1776903548965,41.51,78133.25,38.6,0.67655,0.00014,22.37663]
[1776903549286,41.51,78133.25,38.6,0.67655,0.00014,22.37663]
[1776903549330,41.51,78149.28,38.6,0.67876,0.00014,22.31762]
[1776903550413,41.51,78150.35,38.6,0.67891,0.00014,22.31364]
[1776903551331,41.51,78160.18,38.6,0.68026,0.00014,22.27715]
[1776903551500,41.51,78160.18,38.6,0.68026,0.00014,22.27715]
[1776903551701,41.51,78160.18,38.6,0.68026,0.00014,22.27715]
[1776903552232,41.51,78160.18,38.6,0.68026,0.00014,22.27715]
[1776903552294,41.51,78177.66,38.6,0.68267,0.00014,22.21122]
[1776903552450,41.51,78177.66,38.6,0.68267,0.00014,22.21122]
[1776903552839,41.51,78177.66,38.6,0.68267,0.00014,22.21122]
[1776903552844,41.51,78206.45,38.6,0.68662,0.00014,22.10088]
[1776903553915,41.51,78206.45,38.6,0.68662,0.00014,22.10088]
[1776903554034,41.51,78206.45,38.6,0.68662,0.00014,22.10088]
[1776903554217,41.51,78206.45,38.6,0.68662,0.00014,22.10088]
[1776903554287,41.51,78214.73,38.6,0.68775,0.00014,22.06898]
[1776903554369,41.51,78214.73,38.6,0.68775,0.00014,22.06898]
[1776903554446,41.51,78214.73,38.6,0.68775,0.00014,22.06898]
[1776903554596,41.51,78241.02,38.6,0.69133,0.00014,21.96582]
[1776903555968,41.51,78241.02,38.6,0.69133,0.00014,21.96582]
[1776903556050,41.51,78241.02,38.6,0.69133,0.00014,21.96582]
[1776903556112,41.51,78241.02,38.6,0.69133,0.00014,21.96582]
[1776903556153,41.51,78241.02,38.6,0.69133,0.00014,21.96582]
[1776903556193,41.51,78241.02,38.6,0.69133,0.00014,21.96582]
[1776903556311,41.51,78267.61,38.6,0.69493,0.00014,21.85995]
[1776903556568,41.51,78267.61,38.6,0.69493,0.00014,21.85995]
[1776903557324,41.53,78280.01,38.6,0.69656,0.00013,21.81143]
[1776903557621,41.53,78280.01,38.6,0.69656,0.00013,21.81143]
[1776903558342,41.53,78295.47,38.6,0.69864,0.00013,21.74849]
[1776903558978,41.53,78301.03,38.6,0.69939,0.00013,21.72572]
[1776903559976,41.53,78291.64,38.6,0.69812,0.00013,21.76425]
[1776903561837,41.53,78290.1,38.6,0.69791,0.00013,21.77053]
[1776903561884,41.53,78288.45,38.6,0.69769,0.00013,21.77734]
[1776903562405,41.53,78288.45,38.6,0.69769,0.00013,21.77734]
[1776903563378,41.53,78288.45,38.6,0.69769,0.00013,21.77734]
[1776903562897,41.53,78281.28,38.6,0.69672,0.00013,21.80653]
[1776903563678,41.53,78281.28,38.6,0.69672,0.00013,21.80653]
[1776903564274,41.53,78281.28,38.6,0.69672,0.00013,21.80653]
[1776903564685,41.53,78254.2,38.6,0.69306,0.00014,21.91538]
[1776903565541,41.53,78254.2,38.6,0.69306,0.00014,21.91538]
[1776903565941,41.53,78254.2,38.6,0.69306,0.00014,21.91538]
[1776903565951,41.56,78287.59,38.6,0.69746,0.00013,21.78458]
[1776903567704,41.56,78289.14,38.6,0.69767,0.00013,21.77822]
[1776903568711,41.56,78289.14,38.6,0.69767,0.00013,21.77822]
[1776903568766,41.56,78285.47,38.6,0.69718,0.00013,21.79308]
[1776903570128,41.56,78285.47,38.6,0.69718,0.00013,21.79308]
[1776903570335,41.56,78285.47,38.6,0.69718,0.00013,21.79308]
[1776903570397,41.55,78290.52,38.6,0.69786,0.00013,21.77244]
[1776903570725,41.55,78314.33,38.6,0.70105,0.00013,21.6748]
[1776903571430,41.55,78314.33,38.6,0.70105,0.00013,21.6748]
[1776903571732,41.55,78317.38,38.6,0.70149,0.00013,21.65806]
[1776903572739,41.55,78303.27,38.6,0.6996,0.00013,21.71625]
[1776903574054,41.55,78303.27,38.6,0.6996,0.00013,21.71625]
[1776903574141,41.55,78303.27,38.6,0.6996,0.00013,21.71625]
[1776903574178,41.56,78312.2,38.6,0.70077,0.00013,21.68015]
[1776903575349,41.56,78312.2,38.6,0.70077,0.00013,21.68015]
[1776903575352,41.56,78322.92,38.6,0.70221,0.00013,21.63585]
[1776903575448,41.56,78322.92,38.6,0.70221,0.00013,21.63585]
[1776903575765,41.56,78346.88,38.6,0.7054,0.00013,21.53576]
[1776903576870,41.56,78346.88,38.6,0.7054,0.00013,21.53576]
[1776903577164,41.56,78346.88,38.6,0.7054,0.00013,21.53576]
[1776903577170,41.56,78352.82,38.6,0.70618,0.00013,21.51103]
[1776903577451,41.56,78352.82,38.6,0.70618,0.00013,21.51103]
[1776903578120,41.56,78352.82,38.6,0.70618,0.00013,21.51103]
[1776903578209,41.56,78352.82,38.6,0.70618,0.00013,21.51103]
[1776903578241,41.56,78382.26,38.6,0.71006,0.00013,21.38606]
[1776903578434,41.56,78382.26,38.6,0.71006,0.00013,21.38606]
[1776903578656,41.56,78382.26,38.6,0.71006,0.00013,21.38606]
[1776903579421,41.56,78382.26,38.6,0.71006,0.00013,21.38606]
[1776903578786,41.56,78349.15,38.6,0.70568,0.00013,21.52671]
[1776903579647,41.56,78349.15,38.6,0.70568,0.00013,21.52671]
[1776903580412,41.59,78341.52,38.6,0.70457,0.00013,21.56223]
[1776903581075,41.59,78341.52,38.6,0.70457,0.00013,21.56223]
[1776903582339,41.59,78342.35,38.6,0.70467,0.00013,21.55891]
[1776903582399,41.59,78342.35,38.6,0.70467,0.00013,21.55891]
[1776903582395,41.59,78349.78,38.6,0.70565,0.00013,21.52788]
[1776903582451,41.59,78349.78,38.6,0.70565,0.00013,21.52788]
[1776903583001,41.59,78349.78,38.6,0.70565,0.00013,21.52788]
[1776903583414,41.59,78366.51,38.6,0.70786,0.00013,21.45738]
[1776903584063,41.61,78351.58,38.6,0.70581,0.00013,21.52309]
[1776903584533,41.61,78351.58,38.6,0.70581,0.00013,21.52309]
[1776903584828,41.61,78364.46,38.6,0.70752,0.00013,21.46871]
[1776903585623,41.61,78364.46,38.6,0.70752,0.00013,21.46871]
[1776903585837,41.61,78358.52,38.6,0.70672,0.00013,21.49403]
[1776903586823,41.61,78358.52,38.6,0.70672,0.00013,21.49403]
[1776903586844,41.63,78355.46,38.6,0.70625,0.00013,21.50938]
[1776903587851,41.63,78346.96,38.6,0.70511,0.00013,21.54532]
[1776903589410,41.63,78352.05,38.6,0.70578,0.00013,21.52432]
[1776903591897,41.63,78355.48,38.6,0.70622,0.00013,21.51026]
[1776903592669,41.63,78355.48,38.6,0.70622,0.00013,21.51026]
[1776903592731,41.63,78355.48,38.6,0.70622,0.00013,21.51026]
[1776903592890,41.63,78355.48,38.6,0.70622,0.00013,21.51026]
[1776903593188,41.63,78355.48,38.6,0.70622,0.00013,21.51026]
[1776903593200,41.64,78369.33,38.6,0.70804,0.00013,21.45208]
[1776903593452,41.64,78369.33,38.6,0.70804,0.00013,21.45208]
[1776903593655,41.64,78369.33,38.6,0.70804,0.00013,21.45208]
[1776903593823,41.64,78369.33,38.6,0.70804,0.00013,21.45208]
[1776903594184,41.64,78400.44,38.6,0.71213,0.00013,21.31918]
[1776903594491,41.64,78400.44,38.6,0.71213,0.00013,21.31918]
[1776903594608,41.64,78400.44,38.6,0.71213,0.00013,21.31918]
[1776903595362,41.64,78400.44,38.6,0.71213,0.00013,21.31918]
[1776903595379,41.64,78409.16,38.6,0.71327,0.00013,21.28162]
[1776903595929,41.64,78409.16,38.6,0.71327,0.00013,21.28162]
[1776903596032,41.64,78435.74,38.6,0.71673,0.00013,21.1657]
[1776903596646,41.64,78435.74,38.6,0.71673,0.00013,21.1657]
[1776903596938,41.64,78453.84,38.6,0.71908,0.00013,21.08607]
[1776903597568,41.64,78453.84,38.6,0.71908,0.00013,21.08607]
[1776903597943,41.64,78459.24,38.6,0.71978,0.00013,21.0621]
[1776903599162,41.64,78459.24,38.6,0.71978,0.00013,21.0621]
[1776903599180,41.64,78459.24,38.6,0.71978,0.00013,21.0621]
[1776903599247,41.65,78450.32,38.6,0.71857,0.00013,21.10339]
[1776903599906,41.65,78450.32,38.6,0.71857,0.00013,21.10339]
[1776903599956,41.65,78450.32,38.6,0.71857,0.00013,21.10339]
[1776903599969,41.67,78428.79,38.6,0.7157,0.00013,21.20075]
[1776903600477,41.67,78428.79,38.6,0.7157,0.00013,21.20075]
[1776903600976,41.67,78419.23,38.6,0.71445,0.00013,21.24242]
[1776903601979,41.67,78410.34,38.6,0.71329,0.00013,21.28123]
[1776903602899,41.67,78410.34,38.6,0.71329,0.00013,21.28123]
[1776903602916,41.67,78410.34,38.6,0.71329,0.00013,21.28123]
[1776903602992,41.69,78399.51,38.6,0.7118,0.00013,21.33026]
[1776903603920,41.69,78399.51,38.6,0.7118,0.00013,21.33026]
[1776903604127,41.69,78399.51,38.6,0.7118,0.00013,21.33026]
[1776903604178,41.69,78393.14,38.6,0.71096,0.00013,21.3579]
[1776903604631,41.69,78393.14,38.6,0.71096,0.00013,21.3579]
[1776903605009,41.69,78374.7,38.6,0.70854,0.00013,21.43658]
[1776903605592,41.69,78374.7,38.6,0.70854,0.00013,21.43658]
[1776903606216,41.69,78374.7,38.6,0.70854,0.00013,21.43658]
[1776903606238,41.71,78366.58,38.6,0.70737,0.00013,21.47433]
[1776903607023,41.71,78377.34,38.6,0.70879,0.00013,21.42876]
[1776903608287,41.71,78377.34,38.6,0.70879,0.00013,21.42876]
[1776903608386,41.71,78372.87,38.6,0.70819,0.00013,21.44797]
[1776903609074,41.71,78355.81,38.6,0.70593,0.00013,21.52019]
[1776903609741,41.71,78355.81,38.6,0.70593,0.00013,21.52019]
[1776903610185,41.71,78355.81,38.6,0.70593,0.00013,21.52019]
[1776903610334,41.71,78355.81,38.6,0.70593,0.00013,21.52019]
[1776903610391,41.71,78349.6,38.6,0.70511,0.00013,21.54621]
[1776903610803,41.71,78349.6,38.6,0.70511,0.00013,21.54621]
[1776903611106,41.71,78349.6,38.6,0.70511,0.00013,21.54621]
[1776903611686,41.72,78351.27,38.6,0.70532,0.00013,21.53946]
[1776903612096,41.72,78352.0,38.6,0.70542,0.00013,21.53654]
[1776903613103,41.72,78348.75,38.6,0.70498,0.00013,21.55043]
[1776903613545,41.72,78348.75,38.6,0.70498,0.00013,21.55043]
[1776903614110,41.72,78340.21,38.6,0.70384,0.00013,21.58619]
[1776903614940,41.72,78340.21,38.6,0.70384,0.00013,21.58619]
[1776903615197,41.72,78340.21,38.6,0.70384,0.00013,21.58619]
[1776903615269,41.72,78334.44,38.6,0.70307,0.00013,21.61025]
[1776903616132,41.72,78324.69,38.6,0.70177,0.00013,21.65065]
[1776903618406,41.72,78330.39,38.6,0.70253,0.00013,21.62716]
[1776903619145,41.72,78340.82,38.6,0.70391,0.00013,21.58394]
[1776903620153,41.72,78337.35,38.6,0.70345,0.00013,21.59846]
[1776903621160,41.72,78329.66,38.6,0.70243,0.00013,21.63042]
[1776903622168,41.72,78316.9,38.6,0.70073,0.00013,21.68305]
[1776903622621,41.72,78316.9,38.6,0.70073,0.00013,21.68305]
[1776903623174,41.72,78313.86,38.6,0.70032,0.00013,21.69552]
[1776903623748,41.72,78313.86,38.6,0.70032,0.00013,21.69552]
[1776903623898,41.72,78313.86,38.6,0.70032,0.00013,21.69552]
[1776903624181,41.72,78308.83,38.6,0.69965,0.00013,21.7161]
[1776903624577,41.72,78308.83,38.6,0.69965,0.00013,21.7161]
[1776903624871,41.72,78308.83,38.6,0.69965,0.00013,21.7161]
[1776903625188,41.72,78294.68,38.6,0.69776,0.00013,21.77368]
[1776903626195,41.72,78291.42,38.6,0.69731,0.00013,21.78701]
[1776903630226,41.73,78281.49,38.6,0.69597,0.00013,21.8276]
[1776903631259,41.73,78281.49,38.6,0.69597,0.00013,21.8276]
[1776903631295,41.73,78275.25,38.6,0.69515,0.00013,21.84866]
[1776903631493,41.73,78275.25,38.6,0.69515,0.00013,21.84866]
[1776903632296,41.73,78275.25,38.6,0.69515,0.00013,21.84866]
[1776903632443,41.73,78275.25,38.6,0.69515,0.00013,21.84866]
[1776903632392,41.73,78262.6,38.6,0.69344,0.00013,21.89921]
[1776903633247,41.73,78253.71,38.6,0.69223,0.00014,21.93468]
[1776903634226,41.73,78253.71,38.6,0.69223,0.00014,21.93468]
[1776903634481,41.73,78253.71,38.6,0.69223,0.00014,21.93468]
[1776903634259,41.73,78250.24,38.6,0.69176,0.00014,21.94859]
[1776903634657,41.73,78250.24,38.6,0.69176,0.00014,21.94859]
[1776903635265,41.73,78225.53,38.6,0.68841,0.00014,22.04526]
[1776903635696,41.73,78225.53,38.6,0.68841,0.00014,22.04526]
[1776903636272,41.74,78220.68,38.6,0.68774,0.00014,22.06435]
[1776903637279,41.74,78225.79,38.6,0.68843,0.00014,22.04463]
[1776903638060,41.74,78225.79,38.6,0.68843,0.00014,22.04463]
[1776903638286,41.74,78229.72,38.6,0.68896,0.00014,22.02947]
[1776903639294,41.74,78235.54,38.6,0.68975,0.00014,22.0069]
[1776903640301,41.74,78246.34,38.6,0.69121,0.00014,21.96472]
[1776903642315,41.74,78248.18,38.6,0.69144,0.00014,21.95785]
[1776903643320,41.74,78248.18,38.6,0.69144,0.00014,21.95785]
[1776903643439,41.74,78251.81,38.6,0.69193,0.00014,21.94374]
[1776903644238,41.74,78251.81,38.6,0.69193,0.00014,21.94374]
[1776903644329,41.75,78249.81,38.6,0.69165,0.00014,21.95183]
[1776903644610,41.75,78249.81,38.6,0.69165,0.00014,21.95183]
[1776903646948,41.75,78250.31,38.6,0.69171,0.00014,21.95025]
[1776903647350,41.75,78262.61,38.6,0.69336,0.00013,21.9018]
[1776903648142,41.75,78262.61,38.6,0.69336,0.00013,21.9018]
[1776903648357,41.75,78261.02,38.6,0.69314,0.00013,21.90831]
[1776903651301,41.76,78260.53,38.6,0.69306,0.00013,21.91063]
[1776903651386,41.76,78270.07,38.6,0.69434,0.00013,21.87289]
[1776903652385,41.76,78276.94,38.6,0.69526,0.00013,21.84567]
[1776903656869,41.76,78277.55,38.6,0.69533,0.00013,21.84354]
[1776903657420,41.76,78268.26,38.6,0.69408,0.00013,21.88072]
[1776903658460,41.76,78259.48,38.6,0.69289,0.00013,21.91586]
[1776903660456,41.77,78248.57,38.6,0.6914,0.00014,21.95935]
[1776903660990,41.77,78248.57,38.6,0.6914,0.00014,21.95935]
[1776903661878,41.77,78250.42,38.6,0.69164,0.00014,21.95226]
[1776903663280,41.77,78248.84,38.6,0.69142,0.00014,21.95866]
[1776903663478,41.77,78260.96,38.6,0.69305,0.00013,21.911]
[1776903664485,41.77,78266.87,38.6,0.69384,0.00013,21.88777]
[1776903665492,41.78,78262.4,38.6,0.69323,0.00013,21.90577]
[1776903666499,41.78,78265.65,38.6,0.69366,0.00013,21.8931]
[1776903667950,41.78,78265.12,38.6,0.69358,0.00013,21.89546]
[1776903668013,41.78,78265.12,38.6,0.69358,0.00013,21.89546]
[1776903668200,41.78,78265.12,38.6,0.69358,0.00013,21.89546]
[1776903668262,41.78,78265.12,38.6,0.69358,0.00013,21.89546]
[1776903668513,41.78,78258.74,38.6,0.69272,0.00013,21.92099]
[1776903668643,41.78,78258.74,38.6,0.69272,0.00013,21.92099]
[1776903669520,41.78,78247.61,38.6,0.69121,0.00014,21.96507]
[1776903669786,41.78,78247.61,38.6,0.69121,0.00014,21.96507]
[1776903670527,41.79,78254.16,38.6,0.69209,0.00013,21.93947]
[1776903670577,41.79,78254.16,38.6,0.69209,0.00013,21.93947]
[1776903671534,41.79,78260.33,38.6,0.69291,0.00013,21.91525]
[1776903672542,41.79,78265.41,38.6,0.69359,0.00013,21.8953]
[1776903674290,41.79,78265.41,38.6,0.69359,0.00013,21.8953]
[1776903674374,41.79,78260.66,38.6,0.69294,0.00013,21.91454]
[1776903674571,41.79,78253.91,38.6,0.69203,0.00013,21.9412]
[1776903675578,41.79,78247.96,38.6,0.69122,0.00014,21.96481]
[1776903678871,41.8,78249.85,38.6,0.69146,0.00014,21.95772]
[1776903678896,41.8,78250.16,38.6,0.6915,0.00014,21.95669]
[1776903681103,41.8,78253.11,38.6,0.69189,0.00013,21.94526]
[1776903681135,41.8,78254.4,38.6,0.69205,0.00013,21.94057]
[1776903681620,41.8,78239.85,38.6,0.69009,0.00014,21.99765]
[1776903682627,41.8,78236.84,38.6,0.68967,0.00014,22.00954]
[1776903683907,41.8,78236.84,38.6,0.68967,0.00014,22.00954]
[1776903684016,41.8,78240.7,38.6,0.69019,0.00014,21.9946]
[1776903684642,41.81,78246.45,38.6,0.69097,0.00014,21.97224]
[1776903686656,41.81,78250.86,38.6,0.69155,0.00014,21.95527]
[1776903687757,41.81,78250.86,38.6,0.69155,0.00014,21.95527]
[1776903687841,41.81,78250.44,38.6,0.69149,0.00014,21.9571]
[1776903688673,41.81,78250.44,38.6,0.69149,0.00014,21.9571]
[1776903689510,41.81,78250.44,38.6,0.69149,0.00014,21.9571]
[1776903689703,41.81,78251.33,38.6,0.6916,0.00013,21.95397]
[1776903689761,41.81,78247.8,38.6,0.69112,0.00014,21.96784]
[1776903690684,41.81,78239.74,38.6,0.69002,0.00014,21.99954]
[1776903691691,41.81,78233.75,38.6,0.68923,0.00014,22.01896]
[1776903693268,41.81,78233.75,38.6,0.68923,0.00014,22.01896]
[1776903694446,41.82,78232.97,38.6,0.68912,0.00014,22.02222]
[1776903694495,41.82,78223.52,38.6,0.68784,0.00014,22.05891]
[1776903695301,41.82,78223.52,38.6,0.68784,0.00014,22.05891]
[1776903696542,41.82,78212.75,38.6,0.68637,0.00014,22.10047]
[1776903697546,41.82,78212.75,38.6,0.68637,0.00014,22.10047]
[1776903697856,41.82,78221.93,38.6,0.68762,0.00014,22.0652]
[1776903698742,41.82,78213.27,38.6,0.68644,0.00014,22.09856]
[1776903700769,41.82,78209.54,38.6,0.68593,0.00014,22.11297]
[1776903701702,41.82,78209.54,38.6,0.68593,0.00014,22.11297]
[1776903705804,41.82,78204.01,38.6,0.68517,0.00014,22.13426]
[1776903707092,41.82,78204.01,38.6,0.68517,0.00014,22.13426]
[1776903707134,41.82,78204.01,38.6,0.68517,0.00014,22.13426]
[1776903707442,41.82,78197.55,38.6,0.68428,0.00014,22.15888]
[1776903708513,41.82,78197.55,38.6,0.68428,0.00014,22.15888]
[1776903708354,41.82,78179.5,38.6,0.68182,0.00014,22.22696]
[1776903708825,41.82,78176.37,38.6,0.68139,0.00014,22.23868]
[1776903709831,41.82,78178.81,38.6,0.68173,0.00014,22.22948]
[1776903711212,41.82,78178.81,38.6,0.68173,0.00014,22.22948]
[1776903713860,41.82,78185.16,38.6,0.6826,0.00014,22.20542]
[1776903715874,41.82,78180.02,38.6,0.6819,0.00014,22.22461]
[1776903718465,41.82,78166.6,38.6,0.68007,0.00014,22.2745]
[1776903718911,41.82,78173.98,38.6,0.68108,0.00014,22.24701]
[1776903720275,41.81,78185.37,38.6,0.68265,0.00014,22.20409]
[1776903720618,41.81,78185.37,38.6,0.68265,0.00014,22.20409]
[1776903721154,41.81,78193.51,38.6,0.68376,0.00014,22.1733]
[1776903721868,41.81,78193.51,38.6,0.68376,0.00014,22.1733]
[1776903722248,41.81,78193.51,38.6,0.68376,0.00014,22.1733]
[1776903722276,41.81,78201.27,38.6,0.68482,0.00014,22.14382]
[1776903722940,41.81,78191.24,38.6,0.68345,0.00014,22.18187]
[1776903723946,41.81,78206.39,38.6,0.68552,0.00014,22.12427]
[1776903724953,41.81,78206.79,38.6,0.68557,0.00014,22.12276]
[1776903726821,41.81,78208.23,38.6,0.68577,0.00014,22.11728]
[1776903727260,41.81,78208.23,38.6,0.68577,0.00014,22.11728]
[1776903727357,41.81,78224.93,38.6,0.68804,0.00014,22.0531]
[1776903728163,41.82,78232.88,38.6,0.68911,0.00014,22.02238]
[1776903728981,41.82,78237.6,38.6,0.68975,0.00014,22.00413]
[1776903732334,41.82,78236.72,38.6,0.68962,0.00014,22.00783]
[1776903732412,41.82,78236.72,38.6,0.68962,0.00014,22.00783]
[1776903732846,41.82,78236.49,38.6,0.68959,0.00014,22.00886]
[1776903733010,41.82,78214.05,38.6,0.68654,0.00014,22.09561]
[1776903733769,41.82,78214.05,38.6,0.68654,0.00014,22.09561]
[1776903734016,41.82,78202.02,38.6,0.6849,0.00014,22.14177]
[1776903735083,41.82,78205.86,38.6,0.68542,0.00014,22.12714]
[1776903736030,41.82,78211.03,38.6,0.68612,0.00014,22.10739]
[1776903736655,41.82,78211.03,38.6,0.68612,0.00014,22.10739]
[1776903737037,41.82,78219.46,38.6,0.68727,0.00014,22.07505]
[1776903738181,41.82,78219.46,38.6,0.68727,0.00014,22.07505]
[1776903738280,41.82,78227.78,38.6,0.6884,0.00014,22.04299]
[1776903739445,41.82,78227.78,38.6,0.6884,0.00014,22.04299]
[1776903739473,41.82,78233.04,38.6,0.68911,0.00014,22.02268]
[1776903740058,41.82,78239.72,38.6,0.69001,0.00014,21.99679]
[1776903741065,41.82,78243.86,38.6,0.69056,0.00014,21.98075]
[1776903744900,41.83,78246.71,38.6,0.69093,0.00014,21.97008]
[1776903745092,41.83,78255.91,38.6,0.69217,0.00013,21.93406]
[1776903746178,41.83,78262.49,38.6,0.69305,0.00013,21.90825]
[1776903747107,41.83,78266.96,38.6,0.69365,0.00013,21.89073]
[1776903750154,41.83,78267.9,38.6,0.69376,0.00013,21.88724]
[1776903750403,41.83,78267.9,38.6,0.69376,0.00013,21.88724]
[1776903750474,41.84,78269.89,38.6,0.69403,0.00013,21.87956]
[1776903751166,41.84,78279.15,38.6,0.69529,0.00013,21.83862]
[1776903752077,41.84,78279.15,38.6,0.69529,0.00013,21.83862]
[1776903752140,41.84,78279.15,38.6,0.69529,0.00013,21.83862]
[1776903752173,41.84,78287.21,38.6,0.69637,0.00013,21.80639]
[1776903753180,41.84,78291.48,38.6,0.69694,0.00013,21.78932]
[1776903754313,41.84,78291.48,38.6,0.69694,0.00013,21.78932]
[1776903754325,41.84,78295.66,38.6,0.69749,0.00013,21.77259]
[1776903756204,41.84,78299.21,38.6,0.69796,0.00013,21.75853]
[1776903757505,41.84,78303.2,38.6,0.69849,0.00013,21.74252]
[1776903758634,41.84,78303.2,38.6,0.69849,0.00013,21.74252]
[1776903759225,41.84,78310.03,38.6,0.69939,0.00013,21.71511]
[1776903760063,41.84,78310.03,38.6,0.69939,0.00013,21.71511]
[1776903760330,41.84,78310.03,38.6,0.69939,0.00013,21.71511]
[1776903760365,41.85,78311.84,38.6,0.69963,0.00013,21.70793]
[1776903763257,41.85,78294.94,38.6,0.69736,0.00013,21.77659]
[1776903764264,41.85,78295.2,38.6,0.6974,0.00013,21.77553]
[1776903765271,41.85,78300.92,38.6,0.69816,0.00013,21.7524]
[1776903765792,41.85,78300.92,38.6,0.69816,0.00013,21.7524]
[1776903766278,41.85,78289.89,38.6,0.69669,0.00013,21.79705]
[1776903767285,41.85,78284.76,38.6,0.696,0.00013,21.81775]
[1776903768386,41.85,78281.47,38.6,0.69555,0.00013,21.831]
[1776903771313,41.85,78274.3,38.6,0.69457,0.00013,21.8602]
[1776903776347,41.86,78262.49,38.6,0.69295,0.00013,21.90816]
[1776903776887,41.86,78262.49,38.6,0.69295,0.00013,21.90816]
[1776903777534,41.87,78252.72,38.6,0.69163,0.00013,21.94686]
[1776903778050,41.87,78252.72,38.6,0.69163,0.00013,21.94686]
[1776903782390,41.87,78242.51,38.6,0.69022,0.00014,21.98764]
[1776903783216,41.87,78242.51,38.6,0.69022,0.00014,21.98764]
[1776903783509,41.87,78238.44,38.6,0.68967,0.00014,22.00362]
[1776903784404,41.87,78241.65,38.6,0.6901,0.00014,21.99124]
[1776903789644,41.88,78240.88,38.6,0.68998,0.00014,21.99473]
[1776903789441,41.88,78236.21,38.6,0.68934,0.00014,22.01302]
[1776903790446,41.88,78223.32,38.6,0.68759,0.00014,22.06297]
[1776903791598,41.88,78221.37,38.6,0.68733,0.00014,22.07053]
[1776903792460,41.88,78225.34,38.6,0.68786,0.00014,22.05529]
[1776903793467,41.88,78229.43,38.6,0.68842,0.00014,22.03956]
[1776903795481,41.88,78225.26,38.6,0.68785,0.00014,22.05581]
[1776903800516,41.89,78215.02,38.6,0.68645,0.00014,22.0955]
[1776903801032,41.89,78215.02,38.6,0.68645,0.00014,22.0955]
[1776903801079,41.89,78215.02,38.6,0.68645,0.00014,22.0955]
[1776903801258,41.89,78215.02,38.6,0.68645,0.00014,22.0955]
[1776903801337,41.89,78215.02,38.6,0.68645,0.00014,22.0955]
[1776903801523,41.89,78202.44,38.6,0.68473,0.00014,22.14351]
[1776903802236,41.89,78202.44,38.6,0.68473,0.00014,22.14351]
[1776903802530,41.89,78198.98,38.6,0.68426,0.00014,22.15662]
[1776903803130,41.89,78198.98,38.6,0.68426,0.00014,22.15662]
[1776903803494,41.89,78198.98,38.6,0.68426,0.00014,22.15662]
[1776903803537,41.89,78186.62,38.6,0.68258,0.00014,22.20323]
[1776903804544,41.88,78182.77,38.6,0.68205,0.00014,22.21762]
[1776903805550,41.88,78186.87,38.6,0.68262,0.00014,22.20216]
[1776903807349,41.88,78187.91,38.6,0.68276,0.00014,22.19819]
[1776903807565,41.88,78193.59,38.6,0.68354,0.00014,22.17673]
[1776903808415,41.88,78193.59,38.6,0.68354,0.00014,22.17673]
[1776903808720,41.88,78202.3,38.6,0.68473,0.00014,22.14371]
[1776903809581,41.88,78227.45,38.6,0.68814,0.00014,22.04739]
[1776903810588,41.88,78240.32,38.6,0.68988,0.00014,21.99757]
[1776903811595,41.88,78240.28,38.6,0.6899,0.00014,21.9938]
[1776903812592,41.88,78240.28,38.6,0.6899,0.00014,21.9938]
[1776903812602,41.89,78239.15,38.6,0.68974,0.00014,21.99833]
[1776903813609,41.89,78232.81,38.6,0.68888,0.00014,22.02306]
[1776903814616,41.89,78248.98,38.6,0.69106,0.00013,21.96019]
[1776903815395,41.89,78248.98,38.6,0.69106,0.00013,21.96019]
[1776903815623,41.89,78250.62,38.6,0.69127,0.00013,21.95393]
[1776903816630,41.89,78257.07,38.6,0.69214,0.00013,21.92877]
[1776903817640,41.89,78253.04,38.6,0.69159,0.00013,21.94479]
[1776903818680,41.89,78257.56,38.6,0.69219,0.00013,21.92721]
[1776903819421,41.89,78257.56,38.6,0.69219,0.00013,21.92721]
[1776903819675,41.89,78240.26,38.6,0.68985,0.00014,21.9951]
[1776903820674,41.9,78244.23,38.6,0.69039,0.00014,21.97975]
[1776903821681,41.9,78260.13,38.6,0.69252,0.00013,21.91754]
[1776903822688,41.9,78271.25,38.6,0.69401,0.00013,21.87374]
[1776903823582,41.9,78271.25,38.6,0.69401,0.00013,21.87374]
[1776903824702,41.9,78267.67,38.6,0.69352,0.00013,21.88833]
[1776903825709,41.9,78263.59,38.6,0.69297,0.00013,21.90465]
[1776903826716,41.9,78249.79,38.6,0.6911,0.00013,21.95907]
[1776903827723,41.91,78248.92,38.6,0.69098,0.00013,21.96259]
[1776903829738,41.91,78257.74,38.6,0.69216,0.00013,21.92822]
[1776903831455,41.91,78257.74,38.6,0.69216,0.00013,21.92822]
[1776903831529,41.91,78258.21,38.6,0.69222,0.00013,21.92666]
[1776903831751,41.91,78253.55,38.6,0.69159,0.00013,21.94497]
[1776903834672,41.91,78250.36,38.6,0.69115,0.00013,21.95783]
[1776903836787,41.91,78245.21,38.6,0.69044,0.00013,21.9782]
[1776903837794,41.92,78249.25,38.6,0.69099,0.00013,21.96255]
[1776903838801,41.92,78256.34,38.6,0.69194,0.00013,21.9349]
[1776903839808,41.92,78247.99,38.6,0.69081,0.00013,21.96778]
[1776903843836,41.92,78243.68,38.6,0.69021,0.00013,21.98514]
[1776903848723,41.93,78244.42,38.6,0.69029,0.00013,21.98262]
[1776903848876,41.93,78239.37,38.6,0.6896,0.00014,22.00251]
[1776903849883,41.93,78235.82,38.6,0.68912,0.00014,22.01638]
[1776903851726,41.93,78235.82,38.6,0.68912,0.00014,22.01638]
[1776903851897,41.93,78243.15,38.6,0.69011,0.00013,21.9881]
[1776903852904,41.93,78247.83,38.6,0.69073,0.00013,21.96997]
[1776903853915,41.93,78266.15,38.6,0.69319,0.00013,21.89817]
[1776903854921,41.93,78272.24,38.6,0.69401,0.00013,21.87418]
[1776903855928,41.93,78274.93,38.6,0.69436,0.00013,21.86368]
[1776903859505,41.94,78273.74,38.6,0.69419,0.00013,21.86881]
[1776903859598,41.94,78269.92,38.6,0.69367,0.00013,21.88436]
[1776903859830,41.94,78269.92,38.6,0.69367,0.00013,21.88436]
[1776903860353,41.94,78269.92,38.6,0.69367,0.00013,21.88436]
[1776903860394,41.94,78290.29,38.6,0.6964,0.00013,21.80312]
[1776903860963,41.94,78304.34,38.6,0.69827,0.00013,21.74659]
[1776903861970,41.94,78301.44,38.6,0.69789,0.00013,21.75815]
[1776903863705,41.94,78301.44,38.6,0.69789,0.00013,21.75815]
[1776903863765,41.94,78298.89,38.6,0.69756,0.00013,21.76821]
[1776903865998,41.94,78309.88,38.6,0.69903,0.00013,21.72357]
[1776903868015,41.94,78305.3,38.6,0.69842,0.00013,21.74216]
[1776903869020,41.94,78308.42,38.6,0.69883,0.00013,21.72957]
[1776903871722,41.94,78309.8,38.6,0.69901,0.00013,21.72401]
[1776903871774,41.94,78306.51,38.6,0.6986,0.00013,21.73333]
[1776903877076,41.94,78305.71,38.6,0.69847,0.00013,21.73733]
[1776903882111,41.95,78299.82,38.6,0.69766,0.00013,21.76195]
[1776903884125,41.95,78303.93,38.6,0.6982,0.00013,21.74562]
[1776903887146,41.95,78300.89,38.6,0.69778,0.00013,21.75827]
[1776903890167,41.96,78304.13,38.6,0.6982,0.00013,21.74559]
[1776903894195,41.96,78301.06,38.6,0.69778,0.00013,21.7585]
[1776903895042,41.96,78301.06,38.6,0.69778,0.00013,21.7585]
[1776903895202,41.96,78306.35,38.6,0.69848,0.00013,21.73728]
[1776903899272,41.97,78306.27,38.6,0.69845,0.00013,21.73804]
[1776903899691,41.97,78294.31,38.6,0.69685,0.00013,21.78634]
[1776903900237,41.97,78279.03,38.6,0.6948,0.00013,21.84764]
[1776903901647,41.97,78279.03,38.6,0.6948,0.00013,21.84764]
[1776903901729,41.97,78277.56,38.6,0.6946,0.00013,21.8537]
[1776903902092,41.97,78277.56,38.6,0.6946,0.00013,21.8537]
[1776903902251,41.97,78267.19,38.6,0.6932,0.00013,21.89497]
[1776903903260,41.97,78267.19,38.6,0.6932,0.00013,21.89497]
[1776903903352,41.97,78259.99,38.6,0.69223,0.00013,21.92348]
[1776903905272,41.98,78253.41,38.6,0.69133,0.00013,21.9496]
[1776903905835,41.98,78253.41,38.6,0.69133,0.00013,21.9496]
[1776903906279,41.98,78249.81,38.6,0.69084,0.00013,21.96382]
[1776903906932,41.98,78249.81,38.6,0.69084,0.00013,21.96382]
[1776903907325,41.98,78249.81,38.6,0.69084,0.00013,21.96382]
[1776903907345,41.98,78249.81,38.6,0.69084,0.00013,21.96382]
[1776903907424,41.98,78239.33,38.6,0.68943,0.00013,22.00471]
[1776903910307,41.98,78228.8,38.6,0.688,0.00014,22.0456]
[1776903911314,41.98,78233.02,38.6,0.68856,0.00014,22.02939]
[1776903912321,41.98,78243.95,38.6,0.69004,0.00013,21.98713]
[1776903913701,41.98,78243.95,38.6,0.69004,0.00013,21.98713]
[1776903914973,41.98,78246.9,38.6,0.69043,0.00013,21.97589]
[1776903915342,41.98,78253.52,38.6,0.69132,0.00013,21.95018]
[1776903916409,41.99,78257.59,38.6,0.69186,0.00013,21.9344]
[1776903920377,41.99,78254.36,38.6,0.6914,0.00013,21.9477]
[1776903921384,41.99,78250.32,38.6,0.69085,0.00013,21.96363]
[1776903922391,41.99,78257.78,38.6,0.69186,0.00013,21.93454]
[1776903926419,42.0,78265.03,38.6,0.69281,0.00013,21.9067]
[1776903927312,42.0,78265.03,38.6,0.69281,0.00013,21.9067]
[1776903927655,42.0,78284.72,38.6,0.69544,0.00013,21.82891]
[1776903928433,42.0,78292.36,38.6,0.69646,0.00013,21.79834]
[1776903933472,42.0,78297.24,38.6,0.69713,0.00013,21.77488]
[1776903935485,42.0,78300.98,38.6,0.69763,0.00013,21.75983]
[1776903937130,42.0,78301.73,38.6,0.69773,0.00013,21.75681]
[1776903937312,42.0,78301.73,38.6,0.69773,0.00013,21.75681]
[1776903937500,42.0,78308.3,38.6,0.69861,0.00013,21.73032]
[1776903938508,42.0,78319.61,38.6,0.70011,0.00013,21.68451]
[1776903939515,42.0,78325.47,38.6,0.70089,0.00013,21.6606]
[1776903941529,42.0,78330.64,38.6,0.70157,0.00013,21.63943]
[1776903943076,42.0,78331.76,38.6,0.70172,0.00013,21.63484]
[1776903943113,42.0,78331.76,38.6,0.70172,0.00013,21.63484]
[1776903943698,42.0,78331.76,38.6,0.70172,0.00013,21.63484]
[1776903943781,42.0,78332.2,38.6,0.70178,0.00013,21.63304]
[1776903947392,42.0,78332.83,38.6,0.70186,0.00013,21.63046]
[1776903951599,42.0,78337.51,38.6,0.70248,0.00013,21.61133]
[1776903955627,42.0,78334.21,38.6,0.70204,0.00013,21.62494]
[1776903958647,42.0,78330.52,38.6,0.70155,0.00013,21.64007]
[1776903961677,42.0,78326.78,38.6,0.70106,0.00013,21.65533]
[1776903963690,42.0,78323.07,38.6,0.70057,0.00013,21.67041]
[1776903967719,42.0,78331.8,38.6,0.70173,0.00013,21.63462]
[1776903968734,42.0,78328.14,38.6,0.70124,0.00013,21.64959]
[1776903970748,42.0,78322.2,38.6,0.70046,0.00013,21.67378]
[1776903975784,42.0,78322.06,38.6,0.70044,0.00013,21.67426]
[1776903978805,42.0,78334.18,38.6,0.70205,0.00013,21.62463]
[1776903980819,42.0,78337.3,38.6,0.70246,0.00013,21.61186]
[1776903983805,42.0,78334.88,38.6,0.70214,0.00013,21.62183]
[1776903983840,42.0,78334.88,38.6,0.70214,0.00013,21.62183]
[1776903983940,42.0,78334.88,38.6,0.70214,0.00013,21.62183]
[1776903983878,42.0,78340.11,38.6,0.70283,0.00013,21.60035]
[1776903984942,42.0,78358.46,38.6,0.70525,0.00013,21.5245]
[1776903985870,42.0,78355.75,38.6,0.70489,0.00013,21.53587]
[1776903987882,42.0,78358.76,38.6,0.70528,0.00013,21.52357]
[1776903988889,42.0,78354.02,38.6,0.70465,0.00013,21.54335]
[1776903992918,42.0,78350.4,38.6,0.70419,0.00013,21.5546]
[1776903993347,42.0,78350.4,38.6,0.70419,0.00013,21.5546]
[1776903993925,42.0,78360.38,38.6,0.7055,0.00013,21.51328]
[1776903994932,42.01,78356.46,38.6,0.70498,0.00013,21.52969]
[1776903999967,42.01,78353.7,38.6,0.7046,0.00013,21.5417]
[1776904002988,42.01,78356.83,38.6,0.70501,0.00013,21.52904]
[1776904005005,42.01,78352.85,38.6,0.70448,0.00013,21.54578]
[1776904009395,42.02,78350.33,38.6,0.70414,0.00013,21.55649]
[1776904009963,42.02,78350.33,38.6,0.70414,0.00013,21.55649]
[1776904009769,42.02,78351.57,38.6,0.70429,0.00013,21.55155]
[1776904010037,42.02,78369.22,38.6,0.70661,0.00013,21.47816]
[1776904011044,42.02,78371.07,38.6,0.70685,0.00013,21.47055]
[1776904012322,42.02,78371.07,38.6,0.70685,0.00013,21.47055]
[1776904013059,42.02,78379.54,38.6,0.70795,0.00013,21.43541]
[1776904014280,42.02,78379.54,38.6,0.70795,0.00013,21.43541]
[1776904015075,42.02,78398.2,38.6,0.71038,0.00013,21.35701]
[1776904016807,42.03,78406.09,38.6,0.71139,0.00013,21.324]
[1776904018627,42.03,78407.1,38.6,0.71153,0.00013,21.31969]
[1776904018661,42.03,78407.1,38.6,0.71153,0.00013,21.31969]
[1776904018697,42.03,78407.1,38.6,0.71153,0.00013,21.31969]
[1776904018727,42.03,78410.68,38.6,0.71198,0.00013,21.30465]
[1776904019574,42.03,78410.68,38.6,0.71198,0.00013,21.30465]
[1776904019747,42.03,78410.68,38.6,0.71198,0.00013,21.30465]
[1776904019806,42.03,78421.98,38.6,0.71345,0.00013,21.25637]
[1776904020808,42.03,78430.19,38.6,0.71451,0.00013,21.22119]
[1776904021919,42.03,78430.19,38.6,0.71451,0.00013,21.22119]
[1776904021936,42.03,78438.9,38.6,0.71564,0.00013,21.18345]
[1776904022126,42.03,78421.66,38.6,0.71341,0.00013,21.25777]
[1776904023539,42.03,78417.22,38.6,0.71282,0.00013,21.27713]
[1776904027158,42.03,78408.8,38.6,0.71172,0.00013,21.31342]
[1776904028085,42.03,78408.8,38.6,0.71172,0.00013,21.31342]
[1776904028165,42.04,78401.57,38.6,0.71077,0.00013,21.34455]
[1776904029392,42.04,78401.57,38.6,0.71077,0.00013,21.34455]
[1776904029419,42.04,78398.52,38.6,0.71035,0.00013,21.35814]
[1776904030981,42.04,78398.52,38.6,0.71035,0.00013,21.35814]
[1776904031188,42.04,78393.88,38.6,0.70974,0.00013,21.37807]
[1776904032193,42.04,78386.51,38.6,0.70877,0.00013,21.40945]
[1776904034966,42.05,78384.64,38.6,0.7085,0.00013,21.41803]
[1776904035893,42.05,78373.51,38.6,0.70704,0.00013,21.46493]
[1776904036940,42.05,78373.51,38.6,0.70704,0.00013,21.46493]
[1776904036984,42.05,78367.72,38.6,0.70627,0.00013,21.48927]
[1776904039241,42.05,78358.09,38.6,0.705,0.00013,21.52958]
[1776904041574,42.05,78355.7,38.6,0.70468,0.00013,21.53961]
[1776904041776,42.05,78355.7,38.6,0.70468,0.00013,21.53961]
[1776904041941,42.06,78352.47,38.6,0.70425,0.00013,21.55315]
[1776904042561,42.06,78352.47,38.6,0.70425,0.00013,21.55315]
[1776904042663,42.06,78352.47,38.6,0.70425,0.00013,21.55315]
[1776904042776,42.06,78352.47,38.6,0.70425,0.00013,21.55315]
[1776904042812,42.06,78311.9,38.6,0.69889,0.00013,21.719]
[1776904043071,42.06,78311.9,38.6,0.69889,0.00013,21.719]
[1776904043228,42.06,78311.9,38.6,0.69889,0.00013,21.719]
[1776904043810,42.06,78311.9,38.6,0.69889,0.00013,21.719]
[1776904043883,42.06,78311.9,38.6,0.69889,0.00013,21.719]
[1776904043935,42.06,78311.9,38.6,0.69889,0.00013,21.719]
[1776904043997,42.06,78281.37,38.6,0.69482,0.00013,21.84118]
[1776904044975,42.06,78282.14,38.6,0.69492,0.00013,21.83818]
[1776904046003,42.06,78282.14,38.6,0.69492,0.00013,21.83818]
[1776904048609,42.06,78281.51,38.6,0.69483,0.00013,21.84078]
[1776904048666,42.06,78281.51,38.6,0.69483,0.00013,21.84078]
[1776904048926,42.06,78281.51,38.6,0.69483,0.00013,21.84078]
[1776904048965,42.06,78287.2,38.6,0.69559,0.00013,21.8182]
[1776904049200,42.06,78287.2,38.6,0.69559,0.00013,21.8182]
[1776904049679,42.06,78287.2,38.6,0.69559,0.00013,21.8182]
[1776904049687,42.06,78287.2,38.6,0.69559,0.00013,21.8182]
[1776904049774,42.06,78248.82,38.6,0.69044,0.00013,21.96944]
[1776904050323,42.06,78236.86,38.6,0.68883,0.00013,22.01587]
[1776904051288,42.06,78236.86,38.6,0.68883,0.00013,22.01587]
[1776904051329,42.06,78235.81,38.6,0.68871,0.00013,22.01595]
[1776904052920,42.06,78235.81,38.6,0.68871,0.00013,22.01595]
[1776904054351,42.06,78240.32,38.6,0.68931,0.00013,21.9988]
[1776904058952,42.07,78240.29,38.6,0.68929,0.00013,21.99917]
[1776904058378,42.07,78237.15,38.6,0.68887,0.00013,22.0114]
[1776904059386,42.07,78238.41,38.6,0.68903,0.00013,22.00662]
[1776904061399,42.07,78243.46,38.6,0.68971,0.00013,21.98729]
[1776904062407,42.07,78248.08,38.6,0.69033,0.00013,21.96946]
[1776904064420,42.07,78243.47,38.6,0.6897,0.00013,21.98751]
[1776904069455,42.07,78244.91,38.6,0.68988,0.00013,21.98235]
[1776904074491,42.08,78251.06,38.6,0.69069,0.00013,21.95893]
[1776904077567,42.08,78254.01,38.6,0.69108,0.00013,21.94767]
[1776904077639,42.08,78268.53,38.6,0.69303,0.00013,21.89096]
[1776904078962,42.08,78274.01,38.6,0.69376,0.00013,21.86955]
[1776904082716,42.09,78275.36,38.6,0.69392,0.00013,21.86482]
[1776904082804,42.09,78257.69,38.6,0.69154,0.00013,21.93436]
[1776904083555,42.09,78257.49,38.6,0.69151,0.00013,21.93526]
[1776904084562,42.09,78254.06,38.6,0.69105,0.00013,21.94875]
[1776904085568,42.09,78259.45,38.6,0.69177,0.00013,21.92782]
[1776904086576,42.09,78268.38,38.6,0.69296,0.00013,21.89296]
[1776904087121,42.09,78268.38,38.6,0.69296,0.00013,21.89296]
[1776904087173,42.09,78268.38,38.6,0.69296,0.00013,21.89296]
[1776904087583,42.09,78275.82,38.6,0.69395,0.00013,21.86379]
[1776904092623,42.1,78276.25,38.6,0.69399,0.00013,21.86291]
[1776904093359,42.1,78276.25,38.6,0.69399,0.00013,21.86291]
[1776904093625,42.1,78283.57,38.6,0.69496,0.00013,21.83398]
[1776904095055,42.1,78283.57,38.6,0.69496,0.00013,21.83398]
[1776904095072,42.1,78288.79,38.6,0.69566,0.00013,21.8133]
[1776904098660,42.1,78304.81,38.6,0.69778,0.00013,21.74955]
[1776904099666,42.1,78315.46,38.6,0.6992,0.00013,21.70665]
[1776904103695,42.1,78314.68,38.6,0.69909,0.00013,21.70991]
[1776904107726,42.1,78321.84,38.6,0.70004,0.00013,21.68076]
[1776904109740,42.1,78325.08,38.6,0.70048,0.00013,21.66752]
[1776904112387,42.1,78325.73,38.6,0.70059,0.00013,21.66072]
[1776904112767,42.1,78325.73,38.6,0.70059,0.00013,21.66072]
[1776904112784,42.1,78325.73,38.6,0.70059,0.00013,21.66072]
[1776904112852,42.1,78328.71,38.6,0.70098,0.00013,21.64857]
[1776904113819,42.1,78339.86,38.6,0.70246,0.00013,21.60302]
[1776904114172,42.1,78339.86,38.6,0.70246,0.00013,21.60302]
[1776904115782,42.1,78335.09,38.6,0.70183,0.00013,21.62259]
[1776904116789,42.1,78342.66,38.6,0.70282,0.00013,21.5916]
[1776904117629,42.1,78342.66,38.6,0.70282,0.00013,21.5916]
[1776904117796,42.1,78347.97,38.6,0.70352,0.00013,21.56981]
[1776904118803,42.1,78342.14,38.6,0.70275,0.00013,21.59382]
[1776904120816,42.1,78338.75,38.6,0.7023,0.00013,21.60778]
[1776904125853,42.1,78335.0,38.6,0.70181,0.00013,21.6232]
[1776904127867,42.1,78342.39,38.6,0.70278,0.00013,21.59297]
[1776904129881,42.1,78347.76,38.6,0.70349,0.00013,21.57098]
[1776904133426,42.1,78348.9,38.6,0.70363,0.00013,21.56649]
[1776904133590,42.1,78348.9,38.6,0.70363,0.00013,21.56649]
[1776904133912,42.11,78365.45,38.6,0.7058,0.00013,21.49811]
[1776904134542,42.11,78365.45,38.6,0.7058,0.00013,21.49811]
[1776904134917,42.11,78385.75,38.6,0.70846,0.00013,21.41344]
[1776904135183,42.11,78385.75,38.6,0.70846,0.00013,21.41344]
[1776904135924,42.11,78389.58,38.6,0.70895,0.00013,21.39756]
[1776904137723,42.11,78386.96,38.6,0.7086,0.00013,21.40882]
[1776904138945,42.11,78393.85,38.6,0.70949,0.00013,21.38028]
[1776904140959,42.12,78389.53,38.6,0.70891,0.00013,21.39899]
[1776904141902,42.12,78389.53,38.6,0.70891,0.00013,21.39899]
[1776904141966,42.12,78384.4,38.6,0.70823,0.00013,21.42078]
[1776904142973,42.12,78373.2,38.6,0.70676,0.00013,21.46783]
[1776904143980,42.12,78365.33,38.6,0.70572,0.00013,21.50074]
[1776904147001,42.12,78355.31,38.6,0.7044,0.00013,21.54259]
[1776904152037,42.13,78362.83,38.6,0.70537,0.00013,21.51193]
[1776904155060,42.13,78359.4,38.6,0.70491,0.00013,21.52649]
[1776904157074,42.13,78370.29,38.6,0.70633,0.00013,21.48152]
[1776904158081,42.13,78382.68,38.6,0.70795,0.00013,21.42994]
[1776904158495,42.13,78382.68,38.6,0.70795,0.00013,21.42994]
[1776904159089,42.13,78393.62,38.6,0.70937,0.00013,21.38419]
[1776904160096,42.13,78401.13,38.6,0.71034,0.00013,21.35274]
[1776904162110,42.14,78410.38,38.6,0.71153,0.00013,21.31411]
[1776904167107,42.15,78412.24,38.6,0.71174,0.00013,21.30722]
[1776904167971,42.15,78414.9,38.6,0.71208,0.00013,21.29596]
[1776904168154,42.15,78422.03,38.6,0.713,0.00013,21.26562]
[1776904168239,42.15,78422.03,38.6,0.713,0.00013,21.26562]
[1776904168289,42.15,78422.03,38.6,0.713,0.00013,21.26562]
[1776904168639,42.15,78422.03,38.6,0.713,0.00013,21.26562]
[1776904169161,42.15,78433.08,38.6,0.71443,0.00013,21.21838]
[1776904169720,42.15,78433.08,38.6,0.71443,0.00013,21.21838]
[1776904170168,42.15,78433.89,38.6,0.71453,0.00013,21.21505]
[1776904172188,42.15,78443.06,38.6,0.71573,0.00013,21.1717]
[1776904175217,42.15,78443.95,38.6,0.71584,0.00013,21.16805]
[1776904175266,42.15,78440.66,38.6,0.71541,0.00013,21.18244]
[1776904176113,42.15,78439.39,38.6,0.71524,0.00013,21.18828]
[1776904176266,42.15,78439.39,38.6,0.71524,0.00013,21.18828]
[1776904176495,42.15,78439.39,38.6,0.71524,0.00013,21.18828]
[1776904176540,42.15,78439.39,38.6,0.71524,0.00013,21.18828]
[1776904176692,42.15,78439.39,38.6,0.71524,0.00013,21.18828]
[1776904176860,42.15,78439.39,38.6,0.71524,0.00013,21.18828]
[1776904176957,42.15,78472.15,38.6,0.71945,0.00013,21.04602]
[1776904177798,42.15,78472.15,38.6,0.71945,0.00013,21.04602]
[1776904178042,42.15,78472.15,38.6,0.71945,0.00013,21.04602]
[1776904178102,42.16,78484.01,38.6,0.72096,0.00013,20.99404]
[1776904178272,42.16,78484.01,38.6,0.72096,0.00013,20.99404]
[1776904178330,42.16,78498.19,38.6,0.72277,0.00013,20.93142]
[1776904179249,42.16,78501.49,38.6,0.72318,0.00013,20.91694]
[1776904180284,42.16,78493.88,38.6,0.72221,0.00013,20.9508]
[1776904181651,42.16,78493.88,38.6,0.72221,0.00013,20.9508]
[1776904187304,42.16,78489.73,38.6,0.72166,0.00013,20.96991]
[1776904188746,42.16,78489.73,38.6,0.72166,0.00013,20.96991]
[1776904188949,42.16,78489.73,38.6,0.72166,0.00013,20.96991]
[1776904189319,42.16,78483.05,38.6,0.7208,0.00013,20.99955]
[1776904192339,42.17,78480.15,38.6,0.7204,0.00013,21.01331]
[1776904194353,42.17,78474.45,38.6,0.71967,0.00013,21.03841]
[1776904199388,42.17,78477.74,38.6,0.72009,0.00013,21.02415]
[1776904201756,42.17,78476.96,38.6,0.71999,0.00013,21.02761]
[1776904202196,42.17,78476.96,38.6,0.71999,0.00013,21.02761]
[1776904201960,42.17,78472.61,38.6,0.71943,0.00013,21.04673]
[1776904202409,42.17,78457.34,38.6,0.71747,0.00013,21.1133]
[1776904203702,42.17,78457.34,38.6,0.71747,0.00013,21.1133]
[1776904203803,42.17,78447.21,38.6,0.71617,0.00013,21.15715]
[1776904204820,42.17,78447.21,38.6,0.71617,0.00013,21.15715]
[1776904204843,42.17,78447.21,38.6,0.71617,0.00013,21.15715]
[1776904204848,42.17,78442.48,38.6,0.71557,0.00013,21.17747]
[1776904205430,42.17,78455.88,38.6,0.71729,0.00013,21.1195]
[1776904206437,42.17,78461.26,38.6,0.71798,0.00013,21.09599]
[1776904207444,42.17,78465.34,38.6,0.71851,0.00013,21.07816]
[1776904210465,42.17,78469.25,38.6,0.71901,0.00013,21.06101]
[1776904213486,42.17,78480.9,38.6,0.7205,0.00013,21.00995]
[1776904216061,42.17,78482.42,38.6,0.72069,0.00013,21.00332]
[1776904216172,42.17,78482.42,38.6,0.72069,0.00013,21.00332]
[1776904217051,42.17,78483.77,38.6,0.72086,0.00013,20.99744]
[1776904217105,42.17,78500.43,38.6,0.72298,0.00013,20.92394]
[1776904217295,42.17,78500.43,38.6,0.72298,0.00013,20.92394]
[1776904217546,42.17,78516.27,38.6,0.72499,0.00013,20.85348]
[1776904218387,42.17,78516.27,38.6,0.72499,0.00013,20.85348]
[1776904218590,42.17,78516.27,38.6,0.72499,0.00013,20.85348]
[1776904218837,42.17,78516.27,38.6,0.72499,0.00013,20.85348]
[1776904219147,42.17,78516.27,38.6,0.72499,0.00013,20.85348]
[1776904219206,42.17,78536.94,38.6,0.7276,0.00013,20.7611]
[1776904220179,42.17,78546.91,38.6,0.72884,0.00013,20.71638]
[1776904220979,42.17,78546.91,38.6,0.72884,0.00013,20.71638]
[1776904221132,42.17,78546.91,38.6,0.72884,0.00013,20.71638]
[1776904221177,42.17,78546.91,38.6,0.72884,0.00013,20.71638]
[1776904221157,42.18,78551.43,38.6,0.7294,0.00013,20.69623]
[1776904222230,42.18,78551.43,38.6,0.7294,0.00013,20.69623]
[1776904221594,42.18,78578.18,38.6,0.73275,0.00012,20.57432]
[1776904224122,42.17,78577.67,38.6,0.73269,0.00012,20.57639]
[1776904224164,42.16,78580.06,38.6,0.73306,0.00012,20.56264]
[1776904224837,42.16,78580.06,38.6,0.73306,0.00012,20.56264]
[1776904225064,42.16,78580.06,38.6,0.73306,0.00012,20.56264]
[1776904225125,42.19,78557.7,38.6,0.73014,0.00013,20.66961]
[1776904225499,42.19,78557.7,38.6,0.73014,0.00013,20.66961]
[1776904225621,42.19,78546.3,38.6,0.7287,0.00013,20.72167]
[1776904226628,42.19,78543.9,38.6,0.72839,0.00013,20.73276]
[1776904227636,42.19,78537.25,38.6,0.72755,0.00013,20.76308]
[1776904228643,42.19,78522.77,38.6,0.72571,0.00013,20.82835]
[1776904230205,42.19,78532.95,38.6,0.72699,0.00013,20.78296]
[1776904230656,42.2,78541.08,38.6,0.72801,0.00013,20.74666]
[1776904231874,42.2,78541.08,38.6,0.72801,0.00013,20.74666]
[1776904231884,42.2,78541.08,38.6,0.72801,0.00013,20.74666]
[1776904231914,42.2,78541.08,38.6,0.72801,0.00013,20.74666]
[1776904232265,42.2,78541.08,38.6,0.72801,0.00013,20.74666]
[1776904232015,42.2,78560.14,38.6,0.73042,0.00013,20.65643]
[1776904233081,42.2,78565.7,38.6,0.73111,0.00013,20.63147]
[1776904233677,42.2,78558.64,38.6,0.73021,0.00013,20.66395]
[1776904236185,42.21,78562.28,38.6,0.73065,0.00013,20.64809]
[1776904237016,42.21,78562.28,38.6,0.73065,0.00013,20.64809]
[1776904237085,42.21,78569.43,38.6,0.73154,0.00012,20.61563]
[1776904237705,42.21,78576.96,38.6,0.73248,0.00012,20.58138]
[1776904238325,42.21,78576.96,38.6,0.73248,0.00012,20.58138]
[1776904238712,42.21,78570.09,38.6,0.73162,0.00012,20.61294]
[1776904239719,42.21,78556.71,38.6,0.72993,0.00013,20.67419]
[1776904240726,42.21,78562.27,38.6,0.73062,0.00013,20.64926]
[1776904242740,42.22,78558.83,38.6,0.73017,0.00013,20.66558]
[1776904243604,42.22,78558.83,38.6,0.73017,0.00013,20.66558]
[1776904244133,42.22,78558.83,38.6,0.73017,0.00013,20.66558]
[1776904244193,42.22,78546.47,38.6,0.72861,0.00013,20.72186]
[1776904244467,42.22,78546.47,38.6,0.72861,0.00013,20.72186]
[1776904244858,42.22,78546.47,38.6,0.72861,0.00013,20.72186]
[1776904244959,42.22,78549.95,38.6,0.72904,0.00013,20.7064]
[1776904245599,42.22,78549.95,38.6,0.72904,0.00013,20.7064]
[1776904246768,42.22,78555.15,38.6,0.72968,0.00013,20.68344]
[1776904248782,42.23,78546.62,38.6,0.7286,0.00013,20.72262]
[1776904251802,42.23,78543.76,38.6,0.72821,0.00013,20.73638]
[1776904252631,42.23,78543.76,38.6,0.72821,0.00013,20.73638]
[1776904252811,42.23,78532.42,38.6,0.72678,0.00013,20.78769]
[1776904253924,42.23,78532.42,38.6,0.72678,0.00013,20.78769]
[1776904253951,42.23,78532.42,38.6,0.72678,0.00013,20.78769]
[1776904254016,42.24,78526.93,38.6,0.72608,0.00013,20.81254]
[1776904254605,42.24,78526.93,38.6,0.72608,0.00013,20.81254]
[1776904254824,42.24,78514.32,38.6,0.72448,0.00013,20.86903]
[1776904255867,42.24,78514.32,38.6,0.72448,0.00013,20.86903]
[1776904255969,42.25,78506.33,38.6,0.72342,0.00013,20.90623]
[1776904256838,42.25,78501.9,38.6,0.72286,0.00013,20.92597]
[1776904257744,42.25,78501.9,38.6,0.72286,0.00013,20.92597]
[1776904257857,42.25,78501.9,38.6,0.72286,0.00013,20.92597]
[1776904257988,42.25,78501.9,38.6,0.72286,0.00013,20.92597]
[1776904258057,42.25,78501.9,38.6,0.72286,0.00013,20.92597]
[1776904258255,42.25,78501.9,38.6,0.72286,0.00013,20.92597]
[1776904258277,42.25,78493.65,38.6,0.7218,0.00013,20.96249]
[1776904258700,42.25,78493.65,38.6,0.7218,0.00013,20.96249]
[1776904259098,42.25,78493.65,38.6,0.7218,0.00013,20.96249]
[1776904259170,42.25,78479.45,38.6,0.71999,0.00013,21.02491]
[1776904259859,42.25,78478.85,38.6,0.71991,0.00013,21.02764]
[1776904261392,42.25,78478.87,38.6,0.71991,0.00013,21.02763]
[1776904264895,42.25,78486.02,38.6,0.72081,0.00013,20.99686]
[1776904265902,42.25,78496.19,38.6,0.7221,0.00013,20.95217]
[1776904267206,42.25,78496.19,38.6,0.7221,0.00013,20.95217]
[1776904267286,42.25,78496.31,38.6,0.72212,0.00013,20.95173]
[1776904268067,42.25,78496.31,38.6,0.72212,0.00013,20.95173]
[1776904268087,42.26,78493.04,38.6,0.7217,0.00013,20.96623]
[1776904268345,42.26,78493.04,38.6,0.7217,0.00013,20.96623]
[1776904268923,42.26,78507.5,38.6,0.72353,0.00013,20.90243]
[1776904269923,42.26,78507.5,38.6,0.72353,0.00013,20.90243]
[1776904269930,42.26,78512.07,38.6,0.72407,0.00013,20.88359]
[1776904271773,42.27,78509.83,38.6,0.72375,0.00013,20.89512]
[1776904271944,42.28,78507.67,38.6,0.72343,0.00013,20.90614]
[1776904272951,42.29,78503.96,38.6,0.72293,0.00013,20.92387]
[1776904275972,42.29,78494.91,38.6,0.72177,0.00013,20.96412]
[1776904276979,42.29,78489.3,38.6,0.72105,0.00013,20.98884]
[1776904280265,42.29,78483.57,38.6,0.72032,0.00013,21.01407]
[1776904283021,42.29,78490.17,38.6,0.72116,0.00013,20.9852]
[1776904284036,42.29,78495.85,38.6,0.72188,0.00013,20.96028]
[1776904284701,42.29,78495.85,38.6,0.72188,0.00013,20.96028]
[1776904285036,42.3,78516.73,38.6,0.72452,0.00013,20.86803]
[1776904286043,42.3,78521.32,38.6,0.7251,0.00013,20.84778]
[1776904289064,42.3,78515.34,38.6,0.72433,0.00013,20.87492]
[1776904291364,42.31,78515.32,38.6,0.72431,0.00013,20.87258]
[1776904292085,42.32,78501.65,38.6,0.72253,0.00013,20.9346]
[1776904293092,42.32,78495.16,38.6,0.72171,0.00013,20.96326]
[1776904294099,42.32,78498.56,38.6,0.72214,0.00013,20.94836]
[1776904295106,42.32,78503.2,38.6,0.72272,0.00013,20.92799]
[1776904296113,42.32,78500.34,38.6,0.72236,0.00013,20.9407]
[1776904297119,42.32,78488.98,38.6,0.72091,0.00013,20.9907]
[1776904298127,42.32,78484.75,38.6,0.72038,0.00013,21.00925]
[1776904299142,42.32,78474.57,38.6,0.71908,0.00013,21.05368]
[1776904299457,42.32,78474.57,38.6,0.71908,0.00013,21.05368]
[1776904300210,42.32,78474.57,38.6,0.71908,0.00013,21.05368]
[1776904300256,42.32,78464.52,38.6,0.71779,0.00013,21.09734]
[1776904301149,42.32,78458.9,38.6,0.71708,0.00013,21.12162]
[1776904302156,42.32,78451.79,38.6,0.71617,0.00013,21.15223]
[1776904307191,42.33,78449.49,38.6,0.71585,0.00013,21.16273]
[1776904312229,42.33,78449.63,38.6,0.71586,0.00013,21.16267]
[1776904315250,42.33,78445.58,38.6,0.71533,0.00013,21.18026]
[1776904315808,42.33,78445.58,38.6,0.71533,0.00013,21.18026]
[1776904316257,42.33,78431.48,38.6,0.71352,0.00013,21.2406]
[1776904316842,42.33,78431.48,38.6,0.71352,0.00013,21.2406]
[1776904317264,42.33,78426.88,38.6,0.71292,0.00013,21.26023]
[1776904317872,42.33,78426.88,38.6,0.71292,0.00013,21.26023]
[1776904318271,42.33,78423.54,38.6,0.71249,0.00013,21.27446]
[1776904319122,42.33,78423.54,38.6,0.71249,0.00013,21.27446]
[1776904319279,42.33,78413.56,38.6,0.7112,0.00013,21.31672]
[1776904319781,42.33,78413.56,38.6,0.7112,0.00013,21.31672]
[1776904320285,42.33,78409.23,38.6,0.71063,0.00013,21.3352]
[1776904321422,42.33,78409.82,38.6,0.71071,0.00013,21.33292]
[1776904322302,42.33,78421.52,38.6,0.71222,0.00013,21.28346]
[1776904322930,42.33,78421.52,38.6,0.71222,0.00013,21.28346]
[1776904323226,42.33,78421.52,38.6,0.71222,0.00013,21.28346]
[1776904323365,42.33,78414.38,38.6,0.71129,0.00013,21.31371]
[1776904324361,42.34,78405.83,38.6,0.71018,0.00013,21.34998]
[1776904325368,42.34,78402.71,38.6,0.70977,0.00013,21.36327]
[1776904327044,42.34,78403.15,38.6,0.70982,0.00013,21.36159]
[1776904327382,42.34,78403.0,38.6,0.7098,0.00013,21.36239]
[1776904332417,42.34,78400.28,38.6,0.70944,0.00013,21.37391]
[1776904335467,42.34,78401.19,38.6,0.70956,0.00013,21.37016]
[1776904336053,42.34,78401.19,38.6,0.70956,0.00013,21.37016]
[1776904336128,42.34,78408.42,38.6,0.71049,0.00013,21.33989]
[1776904336937,42.34,78408.42,38.6,0.71049,0.00013,21.33989]
[1776904337024,42.34,78413.28,38.6,0.71112,0.00013,21.31946]
[1776904337456,42.34,78419.55,38.6,0.71193,0.00013,21.29296]
[1776904340191,42.34,78420.57,38.6,0.71206,0.00013,21.28873]
[1776904340292,42.34,78412.18,38.6,0.71097,0.00013,21.32426]
[1776904341484,42.34,78405.09,38.6,0.71005,0.00013,21.35415]
[1776904343421,42.34,78405.09,38.6,0.71005,0.00013,21.35415]
[1776904343348,42.34,78401.85,38.6,0.70963,0.00013,21.36782]
[1776904344420,42.35,78394.05,38.6,0.70861,0.00013,21.40066]
[1776904344748,42.35,78394.05,38.6,0.70861,0.00013,21.40066]
[1776904346668,42.35,78389.59,38.6,0.70803,0.00013,21.41943]
[1776904347741,42.35,78386.98,38.6,0.70768,0.00013,21.43058]
[1776904347884,42.35,78390.74,38.6,0.70817,0.00013,21.41505]
[1776904348909,42.35,78390.74,38.6,0.70817,0.00013,21.41505]
[1776904349002,42.35,78381.71,38.6,0.70699,0.00013,21.45275]
[1776904349546,42.35,78374.47,38.6,0.70605,0.00013,21.48273]
[1776904351560,42.35,78372.4,38.6,0.7058,0.00013,21.48734]
[1776904355588,42.35,78369.23,38.6,0.70537,0.00013,21.50069]
[1776904359618,42.36,78366.06,38.6,0.70495,0.00013,21.51398]
[1776904364653,42.36,78366.11,38.6,0.70495,0.00013,21.51403]
[1776904367532,42.36,78367.23,38.6,0.7051,0.00013,21.50951]
[1776904367786,42.36,78366.6,38.6,0.70501,0.00013,21.5122]
[1776904370694,42.36,78363.4,38.6,0.70459,0.00013,21.52551]
[1776904375730,42.36,78371.54,38.6,0.70565,0.00013,21.49221]
[1776904376736,42.36,78366.89,38.6,0.70504,0.00013,21.51145]
[1776904377744,42.36,78370.05,38.6,0.70545,0.00013,21.49849]
[1776904381772,42.36,78366.71,38.6,0.705,0.00013,21.51251]
[1776904384401,42.36,78363.85,38.6,0.70463,0.00013,21.52432]
[1776904384802,42.36,78354.36,38.6,0.70338,0.00013,21.56325]
[1776904386088,42.36,78354.36,38.6,0.70338,0.00013,21.56325]
[1776904386122,42.37,78351.17,38.6,0.70297,0.00013,21.57631]
[1776904387366,42.37,78351.17,38.6,0.70297,0.00013,21.57631]
[1776904387433,42.37,78345.99,38.6,0.70229,0.00013,21.5974]
[1776904387933,42.36,78351.58,38.6,0.70302,0.00013,21.57459]
[1776904388862,42.36,78351.58,38.6,0.70302,0.00013,21.57459]
[1776904388960,42.36,78353.82,38.6,0.70331,0.00013,21.56544]
[1776904389834,42.36,78366.37,38.6,0.70496,0.00013,21.51399]
[1776904390937,42.36,78366.37,38.6,0.70496,0.00013,21.51399]
[1776904391213,42.36,78366.37,38.6,0.70496,0.00013,21.51399]
[1776904391315,42.36,78367.32,38.6,0.70508,0.00013,21.51013]
[1776904392855,42.37,78374.9,38.6,0.70606,0.00013,21.47898]
[1776904393862,42.37,78371.44,38.6,0.70561,0.00013,21.49335]
[1776904398897,42.37,78369.09,38.6,0.70529,0.00013,21.50336]
[1776904402924,42.37,78364.41,38.6,0.70468,0.00013,21.52285]
[1776904406953,42.37,78354.46,38.6,0.70337,0.00013,21.56376]
[1776904408947,42.37,78354.79,38.6,0.70341,0.00013,21.56242]
[1776904408967,42.37,78354.54,38.6,0.70338,0.00013,21.56344]
[1776904414002,42.37,78355.3,38.6,0.7035,0.00013,21.55628]
[1776904418477,42.37,78355.45,38.6,0.70352,0.00013,21.55572]
[1776904418494,42.37,78355.97,38.6,0.70359,0.00013,21.55361]
[1776904419037,42.37,78361.78,38.6,0.70435,0.00013,21.52983]
[1776904421051,42.37,78366.59,38.6,0.70498,0.00013,21.51017]
[1776904425800,42.38,78365.4,38.6,0.70481,0.00013,21.51532]
[1776904426085,42.38,78359.0,38.6,0.70397,0.00013,21.54163]
[1776904427093,42.38,78355.74,38.6,0.70355,0.00013,21.555]
[1776904432129,42.38,78357.29,38.6,0.70375,0.00013,21.54876]
[1776904435150,42.38,78350.73,38.6,0.70288,0.00013,21.57563]
[1776904440185,42.38,78349.41,38.6,0.70271,0.00013,21.58098]
[1776904445220,42.38,78348.52,38.6,0.7026,0.00013,21.58458]
[1776904450257,42.38,78348.13,38.6,0.70255,0.00013,21.58613]
[1776904455292,42.38,78347.59,38.6,0.70248,0.00013,21.58828]
[1776904456313,42.38,78361.45,38.6,0.70429,0.00013,21.53165]
[1776904457307,42.38,78371.09,38.6,0.70555,0.00013,21.49206]
[1776904460941,42.38,78371.51,38.6,0.7056,0.00013,21.49058]
[1776904461335,42.38,78372.33,38.6,0.7057,0.00013,21.48728]
[1776904466370,42.38,78370.37,38.6,0.70543,0.00013,21.4958]
[1776904468384,42.38,78373.33,38.6,0.70581,0.00013,21.48375]
[1776904470278,42.38,78371.02,38.6,0.70551,0.00013,21.49336]
[1776904470398,42.38,78366.63,38.6,0.70494,0.00013,21.51151]
[1776904472411,42.38,78362.3,38.6,0.70439,0.00013,21.52528]
[1776904475531,42.39,78361.42,38.6,0.70428,0.00013,21.52898]
[1776904476440,42.39,78374.97,38.6,0.70604,0.00013,21.47331]
[1776904476846,42.39,78374.97,38.6,0.70604,0.00013,21.47331]
[1776904477565,42.39,78395.81,38.6,0.70875,0.00013,21.38687]
[1776904478453,42.39,78400.29,38.6,0.70933,0.00013,21.36806]
[1776904483492,42.38,78403.26,38.6,0.70973,0.00013,21.35535]
[1776904484499,42.38,78407.34,38.6,0.71026,0.00013,21.33818]
[1776904485506,42.38,78413.01,38.6,0.71099,0.00013,21.3143]
[1776904485636,42.38,78413.01,38.6,0.71099,0.00013,21.3143]
[1776904486513,42.38,78418.53,38.6,0.7117,0.00013,21.291]
[1776904489534,42.38,78425.38,38.6,0.71259,0.00013,21.26205]
[1776904493612,42.39,78424.03,38.6,0.71241,0.00013,21.26792]
[1776904496583,42.39,78428.67,38.6,0.713,0.00013,21.24833]
[1776904496672,42.39,78428.67,38.6,0.713,0.00013,21.24833]
[1776904497592,42.39,78459.36,38.6,0.71694,0.00013,21.11706]
[1776904497981,42.39,78459.36,38.6,0.71694,0.00013,21.11706]
[1776904498599,42.39,78460.17,38.6,0.71704,0.00013,21.11376]
[1776904501171,42.39,78452.38,38.6,0.71603,0.00013,21.14783]
[1776904502027,42.39,78448.92,38.6,0.71559,0.00013,21.16253]
[1776904502632,42.39,78453.0,38.6,0.71611,0.00013,21.14501]
[1776904503639,42.39,78456.69,38.6,0.71659,0.00013,21.12901]
[1776904505653,42.39,78459.34,38.6,0.71693,0.00013,21.11738]
[1776904507357,42.39,78455.72,38.6,0.71647,0.00013,21.13275]
[1776904507667,42.39,78450.97,38.6,0.71587,0.00013,21.15317]
[1776904508675,42.39,78448.29,38.6,0.71553,0.00013,21.16456]
[1776904510696,42.38,78442.89,38.6,0.71484,0.00013,21.1874]
[1776904513716,42.38,78433.79,38.6,0.71367,0.00013,21.22617]
[1776904514632,42.38,78433.79,38.6,0.71367,0.00013,21.22617]
[1776904514724,42.38,78429.94,38.6,0.71317,0.00013,21.24266]
[1776904515856,42.38,78429.94,38.6,0.71317,0.00013,21.24266]
[1776904516039,42.38,78427.74,38.6,0.71289,0.00013,21.25213]
[1776904517745,42.39,78420.66,38.6,0.71197,0.00013,21.28218]
[1776904518752,42.39,78417.88,38.6,0.71161,0.00013,21.29397]
[1776904523787,42.39,78417.62,38.6,0.71158,0.00013,21.2951]
[1776904525801,42.39,78420.57,38.6,0.71196,0.00013,21.28264]
[1776904531479,42.39,78420.88,38.6,0.712,0.00013,21.2814]
[1776904531550,42.39,78418.19,38.6,0.71168,0.00013,21.28865]
[1776904534200,42.39,78416.05,38.6,0.7114,0.00013,21.29769]
[1776904534298,42.39,78419.82,38.6,0.71189,0.00013,21.28176]
[1776904535232,42.39,78419.82,38.6,0.71189,0.00013,21.28176]
[1776904535275,42.39,78432.75,38.6,0.71355,0.00013,21.22692]
[1776904536456,42.39,78432.75,38.6,0.71355,0.00013,21.22692]
[1776904536557,42.39,78441.42,38.6,0.71467,0.00013,21.19001]
[1776904538122,42.39,78438.46,38.6,0.71429,0.00013,21.20258]
[1776904539916,42.38,78441.9,38.6,0.71474,0.00013,21.18753]
[1776904543944,42.38,78446.36,38.6,0.71533,0.00013,21.16778]
[1776904547973,42.38,78441.75,38.6,0.71476,0.00013,21.18693]
[1776904553008,42.37,78436.76,38.6,0.71414,0.00013,21.20742]
[1776904558043,42.36,78433.99,38.6,0.71381,0.00013,21.21831]
[1776904559050,42.36,78438.5,38.6,0.71439,0.00013,21.19887]
[1776904560327,42.36,78438.5,38.6,0.71439,0.00013,21.19887]
[1776904561613,42.36,78436.58,38.6,0.71415,0.00013,21.2069]
[1776904561064,42.36,78422.41,38.6,0.71232,0.00013,21.26726]
[1776904562071,42.36,78421.95,38.6,0.71226,0.00013,21.26925]
[1776904563363,42.36,78421.95,38.6,0.71226,0.00013,21.26925]
[1776904563424,42.36,78419.19,38.6,0.7119,0.00013,21.28097]
[1776904569120,42.36,78420.33,38.6,0.71205,0.00013,21.2763]
[1776904574156,42.36,78420.94,38.6,0.71212,0.00013,21.27385]
[1776904579191,42.37,78420.73,38.6,0.71209,0.00013,21.27487]
[1776904584226,42.37,78420.04,38.6,0.712,0.00013,21.27793]
[1776904585233,42.37,78416.91,38.6,0.71159,0.00013,21.29119]
[1776904586240,42.37,78420.1,38.6,0.71201,0.00013,21.2777]
[1776904587246,42.37,78423.42,38.6,0.71243,0.00013,21.26366]
[1776904592282,42.37,78423.67,38.6,0.71249,0.00013,21.25863]
[1776904593522,42.37,78423.67,38.6,0.71249,0.00013,21.25863]
[1776904593605,42.37,78424.13,38.6,0.71255,0.00013,21.25672]
[1776904594295,42.37,78437.54,38.6,0.71427,0.00013,21.1997]
[1776904595303,42.37,78444.04,38.6,0.7151,0.00013,21.172]
[1776904597317,42.37,78439.01,38.6,0.71445,0.00013,21.19377]
[1776904598324,42.37,78435.08,38.6,0.71394,0.00013,21.21065]
[1776904602332,42.37,78435.6,38.6,0.714,0.00013,21.2087]
[1776904602354,42.37,78443.04,38.6,0.71496,0.00013,21.17701]
[1776904603649,42.37,78443.04,38.6,0.71496,0.00013,21.17701]
[1776904604195,42.37,78441.29,38.6,0.71474,0.00013,21.18434]
[1776904604368,42.37,78431.73,38.6,0.71351,0.00013,21.22497]
[1776904605305,42.37,78431.73,38.6,0.71351,0.00013,21.22497]
[1776904605589,42.37,78426.86,38.6,0.71288,0.00013,21.24575]
[1776904610592,42.37,78426.15,38.6,0.71278,0.00013,21.24896]
[1776904610686,42.37,78435.97,38.6,0.71405,0.00013,21.20723]
[1776904611417,42.37,78451.51,38.6,0.71604,0.00013,21.14069]
[1776904612047,42.37,78451.51,38.6,0.71604,0.00013,21.14069]
[1776904612425,42.37,78456.22,38.6,0.71665,0.00013,21.1201]
[1776904613431,42.37,78460.78,38.6,0.71724,0.00013,21.10033]
[1776904614438,42.37,78466.06,38.6,0.71792,0.00013,21.07742]
[1776904617351,42.37,78466.38,38.6,0.71796,0.00013,21.07591]
[1776904617459,42.37,78473.6,38.6,0.71889,0.00013,21.04454]
[1776904619442,42.37,78476.06,38.6,0.7192,0.00013,21.03382]
[1776904619473,42.37,78473.22,38.6,0.71884,0.00013,21.04614]
[1776904624508,42.37,78468.46,38.6,0.71824,0.00013,21.06663]
[1776904626521,42.37,78465.1,38.6,0.71781,0.00013,21.08106]
[1776904630550,42.37,78468.24,38.6,0.71822,0.00013,21.06718]
[1776904633571,42.36,78476.43,38.6,0.71927,0.00013,21.03144]
[1776904636592,42.36,78469.83,38.6,0.71843,0.00013,21.06006]
[1776904638605,42.36,78462.35,38.6,0.71748,0.00013,21.09234]
[1776904639613,42.36,78459.18,38.6,0.71707,0.00013,21.10595]
[1776904642634,42.36,78468.63,38.6,0.71829,0.00013,21.06478]
[1776904643641,42.36,78475.2,38.6,0.71913,0.00013,21.03618]
[1776904644846,42.36,78476.72,38.6,0.71932,0.00013,21.02954]
[1776904644924,42.36,78476.72,38.6,0.71932,0.00013,21.02954]
[1776904645827,42.36,78522.19,38.6,0.72509,0.00013,20.82951]
[1776904646165,42.36,78522.19,38.6,0.72509,0.00013,20.82951]
[1776904646416,42.36,78522.19,38.6,0.72509,0.00013,20.82951]
[1776904646662,42.36,78549.4,38.6,0.72851,0.00013,20.70795]
[1776904647426,42.36,78549.4,38.6,0.72851,0.00013,20.70795]
[1776904647499,42.36,78549.4,38.6,0.72851,0.00013,20.70795]
[1776904647669,42.36,78555.78,38.6,0.7293,0.00013,20.67948]
[1776904648873,42.36,78556.61,38.6,0.7294,0.00013,20.67576]
[1776904649361,42.36,78556.61,38.6,0.7294,0.00013,20.67576]
[1776904649693,42.36,78556.61,38.6,0.7294,0.00013,20.67576]
[1776904649738,42.36,78589.94,38.6,0.73356,0.00012,20.52437]
[1776904650125,42.36,78589.94,38.6,0.73356,0.00012,20.52437]
[1776904650531,42.36,78589.94,38.6,0.73356,0.00012,20.52437]
[1776904650729,42.36,78589.94,38.6,0.73356,0.00012,20.52437]
[1776904650690,42.36,78592.92,38.6,0.73393,0.00012,20.51057]
[1776904651540,42.36,78592.92,38.6,0.73393,0.00012,20.51057]
[1776904651648,42.36,78592.92,38.6,0.73393,0.00012,20.51057]
[1776904651697,42.36,78577.56,38.6,0.73205,0.00012,20.57648]
[1776904652036,42.36,78577.56,38.6,0.73205,0.00012,20.57648]
[1776904652709,42.36,78565.81,38.6,0.73058,0.00012,20.62993]
[1776904653021,42.36,78565.81,38.6,0.73058,0.00012,20.62993]
[1776904653711,42.36,78562.04,38.6,0.73011,0.00012,20.64705]
[1776904655047,42.36,78562.44,38.6,0.73016,0.00012,20.64527]
[1776904655728,42.36,78554.15,38.6,0.72912,0.00013,20.68274]
[1776904656313,42.36,78554.15,38.6,0.72912,0.00013,20.68274]
[1776904656735,42.37,78545.61,38.6,0.72804,0.00013,20.72146]
[1776904657742,42.37,78541.41,38.6,0.72751,0.00013,20.74057]
[1776904658948,42.37,78541.93,38.6,0.72757,0.00013,20.73849]
[1776904659245,42.37,78541.93,38.6,0.72757,0.00013,20.73849]
[1776904659756,42.37,78530.73,38.6,0.72615,0.00013,20.78882]
[1776904660141,42.37,78530.73,38.6,0.72615,0.00013,20.78882]
[1776904660763,42.37,78525.97,38.6,0.72555,0.00013,20.81022]
[1776904663338,42.37,78528.14,38.6,0.72581,0.00013,20.80092]
[1776904663616,42.37,78528.14,38.6,0.72581,0.00013,20.8011]
[1776904664238,42.37,78528.14,38.6,0.72581,0.00013,20.8011]
[1776904664319,42.37,78528.14,38.6,0.72581,0.00013,20.8011]
[1776904664358,42.37,78528.14,38.6,0.72581,0.00013,20.8011]
[1776904664378,42.37,78528.14,38.6,0.72581,0.00013,20.8011]
[1776904664386,42.37,78528.14,38.6,0.72581,0.00013,20.8011]
[1776904664437,42.37,78528.14,38.6,0.72581,0.00013,20.8011]
[1776904665968,42.38,78526.93,38.6,0.72565,0.00013,20.80684]
[1776904666038,42.38,78522.33,38.6,0.72507,0.00013,20.8273]
[1776904666805,42.38,78517.53,38.6,0.72446,0.00013,20.84876]
[1776904669372,42.38,78508.72,38.6,0.72333,0.00013,20.88808]
[1776904670833,42.38,78505.16,38.6,0.72288,0.00013,20.90387]
[1776904673854,42.38,78509.48,38.6,0.72342,0.00013,20.88503]
[1776904675424,42.38,78512.61,38.6,0.72381,0.00013,20.8714]
[1776904675868,42.38,78507.61,38.6,0.72318,0.00013,20.89349]
[1776904676978,42.38,78503.17,38.6,0.72262,0.00013,20.91314]
[1776904682563,42.39,78501.81,38.6,0.72243,0.00013,20.91944]
[1776904682664,42.39,78492.68,38.6,0.72128,0.00013,20.95954]
[1776904682842,42.39,78492.68,38.6,0.72128,0.00013,20.95954]
[1776904683925,42.39,78497.6,38.6,0.7219,0.00013,20.93798]
[1776904685939,42.39,78490.04,38.6,0.72094,0.00013,20.9712]
[1776904690333,42.39,78494.06,38.6,0.72145,0.00013,20.95361]
[1776904691469,42.39,78494.06,38.6,0.72145,0.00013,20.95361]
[1776904691778,42.39,78497.67,38.6,0.7219,0.00013,20.93781]
[1776904692054,42.39,78497.67,38.6,0.7219,0.00013,20.93781]
[1776904692457,42.39,78497.67,38.6,0.7219,0.00013,20.93781]
[1776904692558,42.39,78502.35,38.6,0.7225,0.00013,20.9173]
[1776904693311,42.39,78505.74,38.6,0.72292,0.00013,20.90245]
[1776904694765,42.39,78505.74,38.6,0.72292,0.00013,20.90245]
[1776904694787,42.39,78501.29,38.6,0.72236,0.00013,20.92211]
[1776904695684,42.39,78501.29,38.6,0.72236,0.00013,20.92211]
[1776904695693,42.39,78508.92,38.6,0.72332,0.00013,20.88855]
[1776904696013,42.39,78513.33,38.6,0.72388,0.00013,20.86907]
[1776904697654,42.39,78513.33,38.6,0.72388,0.00013,20.86907]
[1776904697708,42.39,78513.33,38.6,0.72388,0.00013,20.86907]
[1776904697752,42.39,78514.27,38.6,0.72399,0.00013,20.86512]
[1776904698259,42.39,78514.27,38.6,0.72399,0.00013,20.86512]
[1776904698906,42.39,78514.43,38.6,0.72401,0.00013,20.86454]
[1776904699034,42.39,78520.45,38.6,0.72477,0.00013,20.83787]
[1776904701830,42.39,78520.51,38.6,0.72477,0.00013,20.83773]
[1776904703062,42.39,78515.45,38.6,0.72412,0.00013,20.86061]
[1776904704313,42.39,78515.45,38.6,0.72412,0.00013,20.86061]
[1776904704380,42.4,78507.21,38.6,0.72307,0.00013,20.8973]
[1776904705076,42.4,78503.6,38.6,0.72262,0.00013,20.9132]
[1776904707090,42.4,78504.2,38.6,0.72269,0.00013,20.91072]
[1776904708097,42.4,78500.45,38.6,0.72221,0.00013,20.92729]
[1776904709703,42.4,78500.45,38.6,0.72221,0.00013,20.92729]
[1776904709789,42.4,78500.1,38.6,0.72216,0.00013,20.92896]
[1776904713192,42.4,78499.01,38.6,0.72205,0.00013,20.92969]
[1776904714139,42.4,78490.76,38.6,0.721,0.00013,20.96598]
[1776904716153,42.4,78483.93,38.6,0.72013,0.00013,20.99589]
[1776904721189,42.4,78485.03,38.6,0.72027,0.00013,20.99109]
[1776904725599,42.4,78476.72,38.6,0.71921,0.00013,21.02726]
[1776904726227,42.4,78468.07,38.6,0.71811,0.00013,21.06478]
[1776904726883,42.4,78468.07,38.6,0.71811,0.00013,21.06478]
[1776904730301,42.4,78467.89,38.6,0.71809,0.00013,21.06529]
[1776904732270,42.4,78464.96,38.6,0.71772,0.00013,21.07782]
[1776904734284,42.39,78456.56,38.6,0.71666,0.00013,21.11382]
[1776904735244,42.39,78456.56,38.6,0.71666,0.00013,21.11382]
[1776904735296,42.39,78456.56,38.6,0.71666,0.00013,21.11382]
[1776904735306,42.39,78450.2,38.6,0.71584,0.00013,21.14104]
[1776904736298,42.39,78453.56,38.6,0.71628,0.00013,21.12645]
[1776904737698,42.39,78453.56,38.6,0.71628,0.00013,21.12645]
[1776904737799,42.39,78452.9,38.6,0.7162,0.00013,21.12916]
[1776904741333,42.39,78463.44,38.6,0.71756,0.00013,21.0832]
[1776904742666,42.39,78463.44,38.6,0.71756,0.00013,21.0832]
[1776904742747,42.39,78466.63,38.6,0.71797,0.00013,21.06931]
[1776904743347,42.39,78478.09,38.6,0.71944,0.00013,21.0195]
[1776904744696,42.39,78478.09,38.6,0.71944,0.00013,21.0195]
[1776904744793,42.39,78481.83,38.6,0.71991,0.00013,21.00318]
[1776904746368,42.39,78476.54,38.6,0.71924,0.00013,21.0262]
[1776904751403,42.39,78473.94,38.6,0.71891,0.00013,21.03731]
[1776904751913,42.39,78473.94,38.6,0.71891,0.00013,21.03731]
[1776904752410,42.39,78466.13,38.6,0.71792,0.00013,21.07113]
[1776904755431,42.38,78448.92,38.6,0.71572,0.00013,21.14504]
[1776904756438,42.38,78454.15,38.6,0.7164,0.00013,21.12241]
[1776904757338,42.38,78454.15,38.6,0.7164,0.00013,21.12241]
[1776904757445,42.38,78458.05,38.6,0.7169,0.00013,21.10549]
[1776904758743,42.38,78482.91,38.6,0.72008,0.00013,20.99755]
[1776904759459,42.38,78489.32,38.6,0.72089,0.00013,20.96953]
[1776904763487,42.38,78493.2,38.6,0.72138,0.00013,20.95267]
[1776904767275,42.38,78492.63,38.6,0.72131,0.00013,20.95528]
[1776904767338,42.38,78492.63,38.6,0.72131,0.00013,20.95528]
[1776904767856,42.38,78502.93,38.6,0.72261,0.00013,20.91007]
[1776904768853,42.38,78509.47,38.6,0.72344,0.00013,20.88131]
[1776904769529,42.38,78512.72,38.6,0.72385,0.00013,20.86706]
[1776904772604,42.39,78512.93,38.6,0.72389,0.00013,20.86221]
[1776904772659,42.39,78512.93,38.6,0.72389,0.00013,20.86221]
[1776904772794,42.39,78512.93,38.6,0.72389,0.00013,20.86221]
[1776904772873,42.39,78522.91,38.6,0.72515,0.00013,20.8181]
[1776904773560,42.39,78536.11,38.6,0.72681,0.00013,20.75942]
[1776904774566,42.39,78541.41,38.6,0.72747,0.00013,20.73591]
[1776904777588,42.39,78547.37,38.6,0.7282,0.00013,20.70986]
[1776904780609,42.4,78541.38,38.6,0.72743,0.00013,20.7375]
[1776904781615,42.4,78535.07,38.6,0.72663,0.00013,20.76596]
[1776904782661,42.4,78535.07,38.6,0.72663,0.00013,20.76596]
[1776904782836,42.4,78533.86,38.6,0.72647,0.00013,20.77159]
[1776904783630,42.4,78540.29,38.6,0.72727,0.00013,20.74302]
[1776904786723,42.4,78538.63,38.6,0.72705,0.00013,20.75081]
[1776904790679,42.41,78534.7,38.6,0.72653,0.00013,20.76934]
[1776904793920,42.41,78532.55,38.6,0.72625,0.00013,20.77936]
[1776904793871,42.41,78524.05,38.6,0.72518,0.00013,20.81738]
[1776904794707,42.41,78512.25,38.6,0.72368,0.00013,20.8698]
[1776904795714,42.41,78508.71,38.6,0.72323,0.00013,20.88553]
[1776904798735,42.42,78511.62,38.6,0.72359,0.00013,20.87297]
[1776904800660,42.42,78511.48,38.6,0.72357,0.00013,20.8737]
[1776904800749,42.42,78505.04,38.6,0.72276,0.00013,20.90219]
[1776904801924,42.42,78505.04,38.6,0.72276,0.00013,20.90219]
[1776904802763,42.42,78500.62,38.6,0.72219,0.00013,20.92178]
[1776904803769,42.42,78497.03,38.6,0.72173,0.00013,20.93759]
[1776904804580,42.42,78497.03,38.6,0.72173,0.00013,20.93759]
[1776904805784,42.42,78491.69,38.6,0.72105,0.00013,20.96106]
[1776904809812,42.42,78496.45,38.6,0.72166,0.00013,20.94028]
[1776904810818,42.42,78499.4,38.6,0.72203,0.00013,20.92737]
[1776904811826,42.42,78493.48,38.6,0.72128,0.00013,20.95337]
[1776904812833,42.42,78489.95,38.6,0.72083,0.00013,20.96883]
[1776904814847,42.42,78486.77,38.6,0.72043,0.00013,20.98272]
[1776904819881,42.42,78486.27,38.6,0.72036,0.00013,20.98482]
[1776904823910,42.42,78491.28,38.6,0.721,0.00013,20.96285]
[1776904824917,42.42,78499.05,38.6,0.72199,0.00013,20.9288]
[1776904829952,42.42,78500.4,38.6,0.72216,0.00013,20.92305]
[1776904833981,42.42,78493.97,38.6,0.72136,0.00013,20.94719]
[1776904834988,42.42,78491.15,38.6,0.72101,0.00013,20.95954]
[1776904835995,42.42,78487.81,38.6,0.72058,0.00013,20.97413]
[1776904841033,42.42,78487.36,38.6,0.72053,0.00013,20.97598]
[1776904844060,42.42,78498.67,38.6,0.72197,0.00013,20.9264]
[1776904845068,42.42,78500.79,38.6,0.72223,0.00013,20.91712]
[1776904847082,42.42,78496.96,38.6,0.72175,0.00013,20.93398]
[1776904851116,42.42,78491.27,38.6,0.72102,0.00013,20.95898]
[1776904856150,42.42,78494.02,38.6,0.72137,0.00013,20.94687]
[1776904858165,42.42,78490.96,38.6,0.72098,0.00013,20.96027]
[1776904860179,42.42,78487.05,38.6,0.72049,0.00013,20.97733]
[1776904863200,42.42,78482.48,38.6,0.71991,0.00013,20.99715]
[1776904865214,42.42,78489.69,38.6,0.72083,0.00013,20.9656]
[1776904866221,42.42,78493.96,38.6,0.72137,0.00013,20.9469]
[1776904868235,42.42,78489.26,38.6,0.72078,0.00013,20.96747]
[1776904869242,42.42,78485.04,38.6,0.72024,0.00013,20.98589]
[1776904873272,42.42,78490.7,38.6,0.72096,0.00013,20.96102]
[1776904874293,42.42,78496.87,38.6,0.72175,0.00013,20.93396]
[1776904875521,42.42,78500.27,38.6,0.72218,0.00013,20.91905]
[1776904880400,42.42,78500.45,38.6,0.7222,0.00013,20.91835]
[1776904881249,42.42,78502.39,38.6,0.72244,0.00013,20.90986]
[1776904881552,42.42,78502.39,38.6,0.72244,0.00013,20.90986]
[1776904881823,42.42,78509.84,38.6,0.72338,0.00013,20.87713]
[1776904883121,42.42,78511.32,38.6,0.72357,0.00013,20.8706]
[1776904883344,42.42,78516.97,38.6,0.72428,0.00013,20.84571]
[1776904884177,42.42,78516.97,38.6,0.72428,0.00013,20.84571]
[1776904884822,42.42,78516.97,38.6,0.72428,0.00013,20.84571]
[1776904885636,42.42,78518.56,38.6,0.72448,0.00013,20.83888]
[1776904885683,42.42,78506.62,38.6,0.72296,0.00013,20.89173]
[1776904887372,42.42,78503.78,38.6,0.7226,0.00013,20.9043]
[1776904892407,42.42,78503.36,38.6,0.72257,0.00013,20.90222]
[1776904895634,42.43,78510.23,38.6,0.72343,0.00013,20.87218]
[1776904896435,42.43,78513.73,38.6,0.72388,0.00013,20.85673]
[1776904897734,42.43,78513.73,38.6,0.72388,0.00013,20.85673]
[1776904898113,42.43,78516.19,38.6,0.72418,0.00013,20.84605]
[1776904898432,42.43,78516.19,38.6,0.72418,0.00013,20.84605]
[1776904898755,42.43,78516.19,38.6,0.72418,0.00013,20.84605]
[1776904898790,42.43,78507.04,38.6,0.72302,0.00013,20.88655]
[1776904899456,42.43,78503.43,38.6,0.72256,0.00013,20.90251]
[1776904904492,42.43,78503.37,38.6,0.72255,0.00013,20.90306]
[1776904908520,42.43,78499.71,38.6,0.72208,0.00013,20.91934]
[1776904910534,42.43,78510.19,38.6,0.7234,0.00013,20.87331]
[1776904911541,42.43,78513.38,38.6,0.7238,0.00013,20.85932]
[1776904914562,42.43,78509.45,38.6,0.7233,0.00013,20.87698]
[1776904915569,42.43,78506.62,38.6,0.72294,0.00013,20.88953]
[1776904916576,42.43,78502.14,38.6,0.72237,0.00013,20.90931]
[1776904919597,42.44,78497.75,38.6,0.72181,0.00013,20.92873]
[1776904921504,42.44,78497.42,38.6,0.72177,0.00013,20.93021]
[1776904921731,42.44,78497.42,38.6,0.72177,0.00013,20.93021]
[1776904921821,42.44,78497.42,38.6,0.72177,0.00013,20.93021]
[1776904922866,42.44,78496.84,38.6,0.72169,0.00013,20.93279]
[1776904922886,42.44,78489.0,38.6,0.7207,0.00013,20.96712]
[1776904924634,42.44,78484.55,38.6,0.72013,0.00013,20.98651]
[1776904925705,42.44,78490.83,38.6,0.72093,0.00013,20.95907]
[1776904928662,42.44,78481.48,38.6,0.71974,0.00013,20.99984]
[1776904929281,42.44,78481.48,38.6,0.71974,0.00013,20.99984]
[1776904929881,42.44,78471.1,38.6,0.71842,0.00013,21.04486]
[1776904931682,42.43,78468.02,38.6,0.71803,0.00013,21.058]
[1776904933364,42.43,78467.9,38.6,0.71802,0.00013,21.05841]
[1776904937215,42.43,78466.19,38.6,0.71781,0.00013,21.06539]
[1776904941194,42.43,78467.6,38.6,0.718,0.00013,21.05889]
[1776904946788,42.43,78467.39,38.6,0.71799,0.00013,21.05924]
[1776904948801,42.42,78470.45,38.6,0.71839,0.00013,21.0458]
[1776904951825,42.42,78467.22,38.6,0.71801,0.00013,21.05537]
[1776904956859,42.42,78464.72,38.6,0.71771,0.00013,21.0657]
[1776904960887,42.42,78460.14,38.6,0.71713,0.00013,21.08503]
[1776904965922,42.41,78460.92,38.6,0.71725,0.00013,21.08107]
[1776904970956,42.41,78460.26,38.6,0.71718,0.00013,21.08332]
[1776904972971,42.41,78456.13,38.6,0.71666,0.00013,21.10089]
[1776904975991,42.4,78453.18,38.6,0.71629,0.00013,21.11317]
[1776904978006,42.4,78445.72,38.6,0.71534,0.00013,21.14489]
[1776904983042,42.4,78443.68,38.6,0.71511,0.00013,21.15274]
[1776904988078,42.39,78440.5,38.6,0.71472,0.00013,21.16547]
[1776904988199,42.39,78440.5,38.6,0.71472,0.00013,21.16547]
[1776904988737,42.39,78440.5,38.6,0.71472,0.00013,21.16547]
[1776904989085,42.39,78430.36,38.6,0.71341,0.00013,21.20879]
[1776904989545,42.39,78430.36,38.6,0.71341,0.00013,21.20879]
[1776904990092,42.39,78426.25,38.6,0.71288,0.00013,21.22631]
[1776904991212,42.39,78427.46,38.6,0.71304,0.00013,21.22121]
[1776904996134,42.39,78417.01,38.6,0.71168,0.00013,21.26568]
[1776905000042,42.39,78414.32,38.6,0.71133,0.00013,21.27703]
[1776905003183,42.39,78413.27,38.6,0.7112,0.00013,21.28142]
[1776905005197,42.39,78413.62,38.6,0.71125,0.00013,21.27993]
[1776905010233,42.39,78416.06,38.6,0.71156,0.00013,21.26962]
[1776905013254,42.39,78419.24,38.6,0.712,0.00013,21.25204]
[1776905014261,42.39,78423.55,38.6,0.71256,0.00013,21.23381]
[1776905018289,42.39,78420.21,38.6,0.71212,0.00013,21.2481]
[1776905023324,42.4,78420.22,38.6,0.71212,0.00013,21.2482]
[1776905027352,42.4,78415.46,38.6,0.7115,0.00013,21.26842]
[1776905028359,42.4,78423.21,38.6,0.7125,0.00013,21.23565]
[1776905029366,42.4,78428.39,38.6,0.71317,0.00013,21.21372]
[1776905035410,42.4,78426.86,38.6,0.71296,0.00013,21.22055]
[1776905040445,42.4,78426.59,38.6,0.71292,0.00013,21.22195]
[1776905042460,42.4,78421.89,38.6,0.71231,0.00013,21.24197]
[1776905043467,42.4,78418.51,38.6,0.71187,0.00013,21.25631]
[1776905048502,42.4,78418.39,38.6,0.71185,0.00013,21.25688]
[1776905051523,42.4,78423.7,38.6,0.71254,0.00013,21.23445]
[1776905053537,42.4,78426.8,38.6,0.71294,0.00013,21.22135]
[1776905058572,42.4,78425.73,38.6,0.71279,0.00013,21.22611]
[1776905063607,42.41,78425.96,38.6,0.71282,0.00013,21.22538]
[1776905067635,42.41,78423.19,38.6,0.71245,0.00013,21.23728]
[1776905068323,42.41,78423.19,38.6,0.71245,0.00013,21.23728]
[1776905074684,42.41,78423.07,38.6,0.71246,0.00013,21.23381]
[1776905080730,42.41,78423.86,38.6,0.71256,0.00013,21.23061]
[1776905082746,42.41,78428.31,38.6,0.71313,0.00013,21.21179]
[1776905084243,42.41,78428.99,38.6,0.71322,0.00013,21.20895]
[1776905084355,42.41,78428.99,38.6,0.71322,0.00013,21.20895]
[1776905084758,42.41,78438.04,38.6,0.71438,0.00013,21.17047]
[1776905085512,42.41,78438.04,38.6,0.71438,0.00013,21.17047]
[1776905085765,42.41,78440.4,38.6,0.71468,0.00013,21.16048]
[1776905087207,42.41,78440.4,38.6,0.71468,0.00013,21.16048]
[1776905090799,42.4,78445.55,38.6,0.71537,0.00013,21.13756]
[1776905091807,42.4,78455.48,38.6,0.71665,0.00013,21.09476]
[1776905096842,42.4,78456.38,38.6,0.71678,0.00013,21.09033]
[1776905097849,42.4,78451.62,38.6,0.71617,0.00013,21.1107]
[1776905099863,42.4,78455.83,38.6,0.71672,0.00013,21.09233]
[1776905102884,42.4,78452.63,38.6,0.71632,0.00013,21.10577]
[1776905104899,42.39,78455.45,38.6,0.71669,0.00013,21.09337]
[1776905105751,42.39,78455.45,38.6,0.71669,0.00013,21.09337]
[1776905105913,42.39,78455.45,38.6,0.71669,0.00013,21.09337]
[1776905105922,42.39,78461.56,38.6,0.71747,0.00013,21.0669]
[1776905106978,42.39,78461.56,38.6,0.71747,0.00013,21.0669]
[1776905107042,42.39,78459.28,38.6,0.71718,0.00013,21.07665]
[1776905107930,42.39,78455.51,38.6,0.7167,0.00013,21.0928]
[1776905109206,42.39,78455.51,38.6,0.7167,0.00013,21.0928]
[1776905112965,42.39,78463.37,38.6,0.71772,0.00013,21.05829]
[1776905114979,42.39,78469.94,38.6,0.71857,0.00013,21.02968]
[1776905115986,42.39,78473.27,38.6,0.719,0.00013,21.01516]
[1776905119007,42.39,78464.11,38.6,0.71783,0.00013,21.05476]
[1776905120014,42.38,78460.8,38.6,0.71741,0.00013,21.06899]
[1776905123035,42.38,78464.01,38.6,0.71783,0.00013,21.05483]
[1776905128070,42.38,78466.81,38.6,0.7182,0.00013,21.04229]
[1776905129077,42.38,78470.44,38.6,0.71866,0.00013,21.02647]
[1776905134111,42.38,78474.58,38.6,0.71923,0.00013,21.00402]
[1776905137148,42.38,78460.79,38.6,0.71747,0.00013,21.06371]
[1776905138139,42.38,78454.36,38.6,0.71664,0.00013,21.09136]
[1776905142169,42.37,78465.58,38.6,0.71809,0.00013,21.0424]
[1776905143176,42.37,78473.75,38.6,0.71914,0.00013,21.00686]
[1776905144183,42.37,78483.62,38.6,0.7204,0.00013,20.96379]
[1776905145190,42.37,78486.56,38.6,0.72078,0.00013,20.95094]
[1776905147204,42.37,78489.15,38.6,0.7211,0.00013,20.93963]
[1776905150225,42.37,78482.43,38.6,0.72025,0.00013,20.96907]
[1776905154254,42.37,78479.14,38.6,0.71983,0.00013,20.98337]
[1776905159289,42.37,78478.14,38.6,0.71971,0.00013,20.9876]
[1776905161303,42.37,78482.41,38.6,0.72025,0.00013,20.96891]
[1776905162311,42.37,78486.75,38.6,0.7208,0.00013,20.94993]
[1776905164323,42.37,78478.36,38.6,0.71974,0.00013,20.98658]
[1776905165331,42.37,78480.95,38.6,0.72007,0.00013,20.97526]
[1776905169360,42.37,78471.41,38.6,0.71885,0.00013,21.01673]
[1776905175401,42.37,78472.52,38.6,0.719,0.00013,21.01157]
[1776905179432,42.37,78454.29,38.6,0.71667,0.00013,21.09029]
[1776905180439,42.37,78448.91,38.6,0.71599,0.00013,21.11332]
[1776905183181,42.37,78449.2,38.6,0.71603,0.00013,21.11193]
[1776905183243,42.37,78449.2,38.6,0.71603,0.00013,21.11193]
[1776905183259,42.36,78436.05,38.6,0.71435,0.00013,21.16794]
[1776905183554,42.36,78436.05,38.6,0.71435,0.00013,21.16794]
[1776905183728,42.36,78436.05,38.6,0.71435,0.00013,21.16794]
[1776905183936,42.36,78436.05,38.6,0.71435,0.00013,21.16794]
[1776905184311,42.36,78422.13,38.6,0.71255,0.00013,21.22722]
[1776905184345,42.36,78422.13,38.6,0.71255,0.00013,21.22722]
[1776905184468,42.36,78422.13,38.6,0.71255,0.00013,21.22722]
[1776905184635,42.36,78417.1,38.6,0.7119,0.00013,21.24853]
[1776905187594,42.36,78413.97,38.6,0.71149,0.00013,21.26178]
[1776905188495,42.36,78418.98,38.6,0.71214,0.00013,21.24058]
[1776905190153,42.36,78411.67,38.6,0.7112,0.00013,21.27149]
[1776905194051,42.36,78409.96,38.6,0.711,0.00013,21.27452]
[1776905194537,42.36,78403.22,38.6,0.71013,0.00013,21.30287]
[1776905195446,42.36,78403.22,38.6,0.71013,0.00013,21.30287]
[1776905196551,42.36,78398.0,38.6,0.70945,0.00013,21.32469]
[1776905200376,42.36,78395.45,38.6,0.70913,0.00013,21.33517]
[1776905200436,42.36,78395.45,38.6,0.70913,0.00013,21.33517]
[1776905204608,42.36,78388.49,38.6,0.70823,0.00013,21.36398]
[1776905207629,42.36,78381.93,38.6,0.70738,0.00013,21.39117]
[1776905209642,42.36,78378.12,38.6,0.70689,0.00013,21.40685]
[1776905211657,42.36,78382.16,38.6,0.70742,0.00013,21.3899]
[1776905212664,42.36,78386.77,38.6,0.70802,0.00013,21.37064]
[1776905217699,42.35,78388.22,38.6,0.70822,0.00013,21.36426]
[1776905218706,42.35,78395.32,38.6,0.70915,0.00013,21.33451]
[1776905221727,42.35,78401.76,38.6,0.70999,0.00013,21.30735]
[1776905222734,42.35,78404.7,38.6,0.71037,0.00013,21.29494]
[1776905227769,42.35,78404.44,38.6,0.71034,0.00013,21.29585]
[1776905231796,42.35,78417.23,38.6,0.712,0.00013,21.24176]
[1776905232804,42.35,78416.82,38.6,0.71195,0.00013,21.24353]
[1776905234818,42.35,78419.84,38.6,0.71234,0.00013,21.2308]
[1776905238845,42.35,78415.4,38.6,0.71176,0.00013,21.24976]
[1776905239853,42.35,78408.36,38.6,0.71085,0.00013,21.27951]
[1776905240860,42.35,78395.12,38.6,0.70913,0.00013,21.33517]
[1776905241867,42.35,78394.32,38.6,0.70902,0.00013,21.33851]
[1776905246902,42.35,78395.28,38.6,0.70915,0.00013,21.33445]
[1776905249923,42.35,78399.2,38.6,0.70966,0.00013,21.31799]
[1776905254958,42.35,78396.95,38.6,0.70939,0.00013,21.32329]
[1776905257166,42.35,78388.59,38.6,0.70831,0.00013,21.35822]
[1776905261000,42.35,78378.32,38.6,0.70696,0.00013,21.40115]
[1776905266035,42.36,78376.05,38.6,0.70665,0.00013,21.41111]
[1776905271070,42.36,78377.29,38.6,0.70679,0.00013,21.40652]
[1776905272077,42.36,78381.12,38.6,0.70729,0.00013,21.39073]
[1776905273084,42.36,78388.52,38.6,0.70826,0.00013,21.35986]
[1776905278119,42.36,78391.09,38.6,0.7086,0.00013,21.34896]
[1776905279367,42.36,78397.05,38.6,0.70937,0.00013,21.324]
[1776905284160,42.36,78390.91,38.6,0.70858,0.00013,21.34965]
[1776905285168,42.36,78380.9,38.6,0.70727,0.00013,21.39131]
[1776905287182,42.36,78378.95,38.6,0.70701,0.00013,21.39964]
[1776905291033,42.36,78377.89,38.6,0.70686,0.00013,21.40431]
[1776905291252,42.36,78377.89,38.6,0.70686,0.00013,21.40431]
[1776905291298,42.36,78368.62,38.6,0.70565,0.00013,21.44271]
[1776905292218,42.36,78364.54,38.6,0.70512,0.00013,21.45959]
[1776905292467,42.36,78364.54,38.6,0.70512,0.00013,21.45959]
[1776905293225,42.36,78368.44,38.6,0.70562,0.00013,21.44357]
[1776905294215,42.36,78368.44,38.6,0.70562,0.00013,21.44357]
[1776905298260,42.37,78373.43,38.6,0.70627,0.00013,21.42322]
[1776905301956,42.37,78374.16,38.6,0.70636,0.00013,21.42018]
[1776905302288,42.37,78371.12,38.6,0.70597,0.00013,21.43276]
[1776905303295,42.37,78366.75,38.6,0.7054,0.00013,21.45078]
[1776905308330,42.36,78364.43,38.6,0.7051,0.00013,21.46022]
[1776905308761,42.36,78364.43,38.6,0.7051,0.00013,21.46022]
[1776905309337,42.37,78360.96,38.6,0.70464,0.00013,21.47455]
[1776905311351,42.37,78357.1,38.6,0.70416,0.00013,21.48634]
[1776905315918,42.37,78355.9,38.6,0.704,0.00013,21.49137]
[1776905316385,42.37,78350.06,38.6,0.70323,0.00013,21.51529]
[1776905321421,42.37,78346.65,38.6,0.70278,0.00013,21.52921]
[1776905322123,42.37,78346.65,38.6,0.70278,0.00013,21.52921]
[1776905322432,42.37,78334.73,38.6,0.70121,0.00013,21.57763]
[1776905322729,42.37,78334.73,38.6,0.70121,0.00013,21.57763]
[1776905322775,42.37,78334.73,38.6,0.70121,0.00013,21.57763]
[1776905323385,42.37,78334.73,38.6,0.70121,0.00013,21.57763]
[1776905323436,42.37,78331.69,38.6,0.70081,0.00013,21.58989]
[1776905323644,42.37,78331.69,38.6,0.70081,0.00013,21.58989]
[1776905324445,42.37,78331.69,38.6,0.70081,0.00013,21.58989]
[1776905326117,42.37,78329.84,38.6,0.70057,0.00013,21.59724]
[1776905326305,42.37,78329.84,38.6,0.70057,0.00013,21.59724]
[1776905326908,42.37,78329.1,38.6,0.70048,0.00013,21.60017]
[1776905327464,42.36,78326.07,38.6,0.70008,0.00013,21.61232]
[1776905328471,42.36,78315.48,38.6,0.69868,0.00013,21.65479]
[1776905329477,42.36,78311.99,38.6,0.69822,0.00013,21.66864]
[1776905331239,42.36,78310.92,38.6,0.69809,0.00013,21.67279]
[1776905331932,42.36,78310.92,38.6,0.69809,0.00013,21.67266]
[1776905332189,42.36,78310.92,38.6,0.69809,0.00013,21.67266]
[1776905332290,42.36,78310.92,38.6,0.69809,0.00013,21.67266]
[1776905332365,42.36,78301.09,38.6,0.69679,0.00013,21.71165]
[1776905332786,42.36,78301.09,38.6,0.69679,0.00013,21.71165]
[1776905334211,42.36,78299.61,38.6,0.6966,0.00013,21.71752]
[1776905334514,42.36,78305.77,38.6,0.69742,0.00013,21.6927]
[1776905337535,42.35,78312.44,38.6,0.69832,0.00013,21.66565]
[1776905339549,42.35,78320.99,38.6,0.69946,0.00013,21.63113]
[1776905342570,42.35,78315.65,38.6,0.69876,0.00013,21.65231]
[1776905343577,42.35,78309.68,38.6,0.69797,0.00013,21.67609]
[1776905348612,42.34,78306.96,38.6,0.69763,0.00013,21.68629]
[1776905353646,42.34,78307.58,38.6,0.69774,0.00013,21.68312]
[1776905355661,42.34,78313.15,38.6,0.69848,0.00013,21.6606]
[1776905360696,42.33,78312.88,38.6,0.69846,0.00013,21.66116]
[1776905364435,42.33,78312.64,38.6,0.69844,0.00013,21.6619]
[1776905364468,42.33,78321.67,38.6,0.69964,0.00013,21.62547]
[1776905364724,42.33,78331.9,38.6,0.70099,0.00013,21.58417]
[1776905365800,42.33,78331.9,38.6,0.70099,0.00013,21.58417]
[1776905365836,42.33,78336.48,38.6,0.7016,0.00013,21.56556]
[1776905369759,42.33,78340.74,38.6,0.70216,0.00013,21.54819]
[1776905371773,42.33,78346.11,38.6,0.70289,0.00013,21.52219]
[1776905376807,42.33,78349.43,38.6,0.70332,0.00013,21.50873]
[1776905381541,42.33,78362.44,38.6,0.70503,0.00013,21.45549]
[1776905381843,42.33,78365.3,38.6,0.7054,0.00013,21.4437]
[1776905382850,42.33,78367.87,38.6,0.70574,0.00013,21.43318]
[1776905385874,42.33,78370.65,38.6,0.70609,0.00013,21.422]
[1776905388428,42.33,78370.74,38.6,0.7061,0.00013,21.42174]
[1776905388895,42.34,78376.29,38.6,0.70682,0.00013,21.39898]
[1776905391916,42.34,78379.02,38.6,0.70718,0.00013,21.3876]
[1776905396097,42.34,78378.96,38.6,0.70717,0.00013,21.38784]
[1776905396320,42.34,78384.05,38.6,0.70783,0.00013,21.36665]
[1776905397111,42.34,78384.05,38.6,0.70783,0.00013,21.36665]
[1776905397202,42.34,78390.32,38.6,0.70865,0.00013,21.3404]
[1776905399977,42.33,78394.93,38.6,0.70926,0.00013,21.32094]
[1776905402998,42.33,78381.56,38.6,0.70752,0.00013,21.37669]
[1776905404006,42.33,78375.65,38.6,0.70674,0.00013,21.4013]
[1776905409041,42.33,78376.52,38.6,0.70686,0.00013,21.3976]
[1776905413297,42.33,78372.87,38.6,0.70638,0.00013,21.41279]
[1776905419111,42.34,78372.56,38.6,0.70632,0.00013,21.41477]
[1776905424146,42.34,78374.1,38.6,0.7065,0.00013,21.40901]
[1776905426164,42.34,78369.27,38.6,0.70586,0.00013,21.42924]
[1776905429185,42.35,78366.23,38.6,0.70546,0.00013,21.44208]
[1776905430543,42.35,78366.23,38.6,0.70546,0.00013,21.44208]
[1776905430405,42.35,78361.15,38.6,0.70479,0.00013,21.4631]
[1776905430844,42.35,78361.15,38.6,0.70479,0.00013,21.4631]
[1776905431199,42.35,78352.68,38.6,0.7037,0.00013,21.4938]
[1776905433213,42.35,78347.82,38.6,0.70306,0.00013,21.51374]
[1776905434220,42.35,78339.53,38.6,0.70197,0.00013,21.54753]
[1776905438248,42.35,78342.76,38.6,0.7024,0.00013,21.53435]
[1776905443283,42.35,78341.47,38.6,0.70223,0.00013,21.53961]
[1776905448317,42.35,78343.49,38.6,0.70249,0.00013,21.53139]
[1776905453353,42.35,78340.55,38.6,0.70211,0.00013,21.54337]
[1776905456104,42.35,78340.23,38.6,0.70206,0.00013,21.54466]
[1776905456379,42.35,78349.45,38.6,0.70328,0.00013,21.50708]
[1776905461414,42.35,78348.75,38.6,0.70318,0.00013,21.51008]
[1776905461919,42.35,78348.75,38.6,0.70318,0.00013,21.51008]
[1776905462421,42.35,78345.44,38.6,0.70274,0.00013,21.52362]
[1776905463428,42.35,78341.21,38.6,0.70219,0.00013,21.54087]
[1776905467456,42.35,78349.74,38.6,0.70331,0.00013,21.5061]
[1776905468463,42.35,78345.95,38.6,0.70281,0.00013,21.5216]
[1776905469470,42.35,78342.02,38.6,0.70229,0.00013,21.53763]
[1776905471528,42.35,78349.77,38.6,0.70331,0.00013,21.50602]
[1776905472492,42.35,78355.37,38.6,0.70405,0.00013,21.48312]
[1776905475513,42.35,78364.48,38.6,0.70524,0.00013,21.44582]
[1776905477528,42.35,78367.29,38.6,0.7056,0.00013,21.43442]
[1776905480621,42.35,78363.03,38.6,0.70503,0.00013,21.45226]
[1776905483642,42.36,78359.27,38.6,0.70453,0.00013,21.46795]
[1776905484649,42.36,78370.47,38.6,0.706,0.00013,21.42184]
[1776905486664,42.36,78369.91,38.6,0.70593,0.00013,21.42407]
[1776905487673,42.36,78364.25,38.6,0.70518,0.00013,21.44749]
[1776905488678,42.36,78361.31,38.6,0.7048,0.00013,21.45968]
[1776905490364,42.36,78361.31,38.6,0.7048,0.00013,21.45968]
[1776905490404,42.36,78361.31,38.6,0.7048,0.00013,21.45968]
[1776905490444,42.36,78369.63,38.6,0.70588,0.00013,21.42554]
[1776905491462,42.36,78369.63,38.6,0.70588,0.00013,21.42554]
[1776905491503,42.36,78382.01,38.6,0.70752,0.00013,21.3701]
[1776905491710,42.36,78387.47,38.6,0.70824,0.00013,21.34726]
[1776905493944,42.36,78387.67,38.6,0.70827,0.00013,21.34644]
[1776905500186,42.36,78389.39,38.6,0.70849,0.00013,21.33914]
[1776905500272,42.36,78383.84,38.6,0.70777,0.00013,21.36227]
[1776905500773,42.36,78380.11,38.6,0.70728,0.00013,21.37778]
[1776905504567,42.36,78378.84,38.6,0.70712,0.00013,21.38299]
[1776905504747,42.36,78380.48,38.6,0.70734,0.00013,21.37611]
[1776905505054,42.36,78380.48,38.6,0.70734,0.00013,21.37611]
[1776905505277,42.36,78380.48,38.6,0.70734,0.00013,21.37611]
[1776905505598,42.36,78380.48,38.6,0.70734,0.00013,21.37611]
[1776905505672,42.36,78398.9,38.6,0.70974,0.00013,21.29916]
[1776905505714,42.36,78398.9,38.6,0.70974,0.00013,21.29916]
[1776905505745,42.36,78398.9,38.6,0.70974,0.00013,21.29916]
[1776905505866,42.36,78398.9,38.6,0.70974,0.00013,21.29916]
[1776905506039,42.36,78398.9,38.6,0.70974,0.00013,21.29916]
[1776905506089,42.36,78427.89,38.6,0.71349,0.00013,21.17659]
[1776905506821,42.36,78428.35,38.6,0.71355,0.00013,21.17472]
[1776905508862,42.36,78425.97,38.6,0.71325,0.00013,21.18466]
[1776905508877,42.35,78426.38,38.6,0.71331,0.00013,21.18271]
[1776905513870,42.35,78420.45,38.6,0.71257,0.00013,21.20689]
[1776905518905,42.34,78421.06,38.6,0.71268,0.00013,21.20318]
[1776905524006,42.33,78420.65,38.6,0.71265,0.00013,21.20406]
[1776905524117,42.33,78426.43,38.6,0.7134,0.00013,21.17926]
[1776905525703,42.33,78441.9,38.6,0.71541,0.00013,21.11268]
[1776905526716,42.33,78437.11,38.6,0.7148,0.00013,21.1331]
[1776905526741,42.33,78437.11,38.6,0.7148,0.00013,21.1331]
[1776905527147,42.33,78454.81,38.6,0.71708,0.00013,21.05695]
[1776905528116,42.33,78473.51,38.6,0.71948,0.00013,20.97563]
[1776905529260,42.33,78471.43,38.6,0.71921,0.00013,20.98464]
[1776905530607,42.33,78468.14,38.6,0.71879,0.00013,20.99895]
[1776905530995,42.33,78456.34,38.6,0.71728,0.00013,21.05013]
[1776905532006,42.33,78453.0,38.6,0.71685,0.00013,21.06454]
[1776905533009,42.33,78458.18,38.6,0.71752,0.00013,21.04208]
[1776905537865,42.32,78458.45,38.6,0.71756,0.00013,21.04065]
[1776905538717,42.32,78458.45,38.6,0.71756,0.00013,21.04065]
[1776905539052,42.32,78474.52,38.6,0.71962,0.00013,20.97068]
[1776905540062,42.32,78480.16,38.6,0.72034,0.00013,20.94599]
[1776905541719,42.32,78480.16,38.6,0.72034,0.00013,20.94599]
[1776905541069,42.32,78476.99,38.6,0.71994,0.00013,20.95986]
[1776905546104,42.32,78477.19,38.6,0.71996,0.00013,20.95907]
[1776905550132,42.32,78480.03,38.6,0.72032,0.00013,20.94673]
[1776905551138,42.32,78477.24,38.6,0.71999,0.00013,20.95476]
[1776905553628,42.32,78474.88,38.6,0.71969,0.00013,20.96508]
[1776905553668,42.32,78471.98,38.6,0.71932,0.00013,20.97773]
[1776905554245,42.32,78468.05,38.6,0.71882,0.00013,20.99483]
[1776905555168,42.32,78459.34,38.6,0.7177,0.00013,21.03261]
[1776905557182,42.32,78455.19,38.6,0.71717,0.00013,21.05043]
[1776905562217,42.32,78454.52,38.6,0.7171,0.00013,21.05288]
[1776905567252,42.32,78453.85,38.6,0.71703,0.00013,21.05533]
[1776905572286,42.32,78455.68,38.6,0.71727,0.00013,21.04698]
[1776905575316,42.31,78452.36,38.6,0.71685,0.00013,21.06108]
[1776905576650,42.31,78445.07,38.6,0.71592,0.00013,21.09242]
[1776905580536,42.31,78448.9,38.6,0.71642,0.00013,21.07544]
[1776905581353,42.31,78455.96,38.6,0.71733,0.00013,21.04484]
[1776905583370,42.31,78458.73,38.6,0.71769,0.00013,21.0327]
[1776905584374,42.31,78451.36,38.6,0.71675,0.00013,21.06452]
[1776905586389,42.31,78459.43,38.6,0.71779,0.00013,21.02942]
[1776905589409,42.31,78464.67,38.6,0.71847,0.00013,21.0065]
[1776905592431,42.3,78459.66,38.6,0.71783,0.00013,21.02813]
[1776905594445,42.3,78463.82,38.6,0.71837,0.00013,21.00995]
[1776905599480,42.3,78466.23,38.6,0.71868,0.00013,20.99929]
[1776905604715,42.3,78464.16,38.6,0.71842,0.00013,21.00817]
[1776905609549,42.3,78460.95,38.6,0.71801,0.00013,21.02186]
[1776905612571,42.3,78456.66,38.6,0.71749,0.00013,21.03612]
[1776905615699,42.3,78451.87,38.6,0.71689,0.00013,21.05662]
[1776905616599,42.3,78448.82,38.6,0.7165,0.00013,21.0697]
[1776905618613,42.3,78445.42,38.6,0.71606,0.00013,21.08414]
[1776905619620,42.3,78448.97,38.6,0.71652,0.00013,21.06872]
[1776905621633,42.29,78457.22,38.6,0.71759,0.00013,21.03286]
[1776905624655,42.29,78454.37,38.6,0.71723,0.00013,21.04502]
[1776905626669,42.29,78451.46,38.6,0.71686,0.00013,21.05745]
[1776905628682,42.29,78447.05,38.6,0.7163,0.00013,21.07631]
[1776905631704,42.29,78443.56,38.6,0.71586,0.00013,21.09101]
[1776905634726,42.29,78447.47,38.6,0.71637,0.00013,21.07383]
[1776905639761,42.28,78442.22,38.6,0.71571,0.00013,21.09591]
[1776905640768,42.28,78437.28,38.6,0.71507,0.00013,21.11702]
[1776905641775,42.28,78432.72,38.6,0.71449,0.00013,21.13643]
[1776905641949,42.28,78432.72,38.6,0.71449,0.00013,21.13643]
[1776905644796,42.28,78435.72,38.6,0.71489,0.00013,21.1232]
[1776905649831,42.28,78435.86,38.6,0.71492,0.00013,21.12206]
[1776905651845,42.27,78442.98,38.6,0.71585,0.00013,21.09121]
[1776905652852,42.27,78439.52,38.6,0.7154,0.00013,21.10598]
[1776905654870,42.27,78431.44,38.6,0.71437,0.00013,21.14039]
[1776905659905,42.27,78429.11,38.6,0.71409,0.00013,21.14952]
[1776905664940,42.26,78429.01,38.6,0.7141,0.00013,21.14909]
[1776905669976,42.25,78426.53,38.6,0.71381,0.00013,21.15884]
[1776905675011,42.25,78428.84,38.6,0.71416,0.00013,21.14394]
[1776905679613,42.25,78427.78,38.6,0.71403,0.00013,21.14799]
[1776905679678,42.24,78427.88,38.6,0.71405,0.00013,21.14723]
[1776905680367,42.24,78413.44,38.6,0.71218,0.00013,21.20879]
[1776905684077,42.24,78410.57,38.6,0.71181,0.00013,21.22112]
[1776905685430,42.24,78404.1,38.6,0.71096,0.00013,21.24858]
[1776905686213,42.24,78404.1,38.6,0.71096,0.00013,21.24858]
[1776905686315,42.24,78391.28,38.6,0.70929,0.00013,21.30257]
[1776905688106,42.24,78388.37,38.6,0.70891,0.00013,21.31489]
[1776905693141,42.24,78389.49,38.6,0.70906,0.00013,21.31012]
[1776905698176,42.24,78388.17,38.6,0.70889,0.00013,21.31559]
[1776905703211,42.24,78387.8,38.6,0.70884,0.00013,21.31704]
[1776905708248,42.24,78397.79,38.6,0.71015,0.00013,21.27494]
[1776905713284,42.24,78395.32,38.6,0.70983,0.00013,21.28543]
[1776905715298,42.24,78390.37,38.6,0.70918,0.00013,21.30637]
[1776905718319,42.25,78386.35,38.6,0.70864,0.00013,21.32359]
[1776905723354,42.25,78384.53,38.6,0.70839,0.00013,21.33155]
[1776905728389,42.25,78387.18,38.6,0.70873,0.00013,21.32074]
[1776905729396,42.25,78394.34,38.6,0.70966,0.00013,21.29074]
[1776905730403,42.25,78407.55,38.6,0.71138,0.00013,21.23494]
[1776905731410,42.25,78412.72,38.6,0.71208,0.00013,21.20888]
[1776905733424,42.25,78409.81,38.6,0.7117,0.00013,21.2213]
[1776905734431,42.25,78413.51,38.6,0.71218,0.00013,21.20562]
[1776905737896,42.25,78415.39,38.6,0.71242,0.00013,21.19772]
[1776905737989,42.25,78415.32,38.6,0.71241,0.00013,21.19807]
[1776905738459,42.25,78421.88,38.6,0.71326,0.00013,21.17019]
[1776905739325,42.25,78421.88,38.6,0.71326,0.00013,21.17019]
[1776905742487,42.26,78424.88,38.6,0.71364,0.00013,21.15774]
[1776905747522,42.26,78421.79,38.6,0.71323,0.00013,21.17133]
[1776905751550,42.26,78418.88,38.6,0.71286,0.00013,21.18357]
[1776905753812,42.26,78418.0,38.6,0.71274,0.00013,21.18739]
[1776905753906,42.26,78418.27,38.6,0.71277,0.00013,21.1863]
[1776905756585,42.26,78415.12,38.6,0.71236,0.00013,21.19989]
[1776905757592,42.26,78407.82,38.6,0.71141,0.00013,21.23092]
[1776905759606,42.26,78404.64,38.6,0.711,0.00013,21.24442]
[1776905760613,42.26,78400.52,38.6,0.71046,0.00013,21.26183]
[1776905761620,42.26,78396.61,38.6,0.70995,0.00013,21.27831]
[1776905762627,42.26,78391.47,38.6,0.70928,0.00013,21.2999]
[1776905767662,42.26,78393.18,38.6,0.70951,0.00013,21.29251]
[1776905772697,42.26,78392.6,38.6,0.70944,0.00013,21.29473]
[1776905773704,42.26,78396.2,38.6,0.70991,0.00013,21.27954]
[1776905778741,42.26,78401.12,38.6,0.71055,0.00013,21.2587]
[1776905783777,42.26,78401.82,38.6,0.71065,0.00013,21.2557]
[1776905788812,42.25,78402.94,38.6,0.71079,0.00013,21.25093]
[1776905792828,42.25,78403.96,38.6,0.71095,0.00013,21.24245]
[1776905792840,42.25,78410.34,38.6,0.71178,0.00013,21.21543]
[1776905793847,42.25,78414.81,38.6,0.71236,0.00013,21.19647]
[1776905798690,42.26,78414.6,38.6,0.71233,0.00013,21.19752]
[1776905798882,42.26,78416.16,38.6,0.71253,0.00013,21.19093]
[1776905800895,42.26,78419.55,38.6,0.71297,0.00013,21.17659]
[1776905805931,42.26,78421.28,38.6,0.71319,0.00013,21.16953]
[1776905808063,42.26,78423.39,38.6,0.71346,0.00013,21.16057]
[1776905808083,42.26,78423.39,38.6,0.71346,0.00013,21.16057]
[1776905811013,42.26,78422.44,38.6,0.71334,0.00013,21.16454]
[1776905811997,42.26,78446.95,38.6,0.71651,0.00013,21.05908]
[1776905812464,42.26,78446.95,38.6,0.71651,0.00013,21.05908]
[1776905813004,42.26,78447.39,38.6,0.71657,0.00013,21.05709]
[1776905814010,42.26,78450.92,38.6,0.71703,0.00013,21.04174]
[1776905815018,42.26,78447.33,38.6,0.71657,0.00013,21.05719]
[1776905816890,42.25,78444.09,38.6,0.71615,0.00013,21.07098]
[1776905817034,42.25,78438.82,38.6,0.71547,0.00013,21.09368]
[1776905822069,42.25,78439.12,38.6,0.71553,0.00013,21.09173]
[1776905825091,42.25,78442.12,38.6,0.71593,0.00013,21.07842]
[1776905826098,42.25,78446.59,38.6,0.71651,0.00013,21.05902]
[1776905829119,42.24,78439.81,38.6,0.71564,0.00013,21.08798]
[1776905831133,42.24,78436.69,38.6,0.71525,0.00013,21.10116]
[1776905836671,42.24,78434.51,38.6,0.71498,0.00013,21.10997]
[1776905837971,42.24,78433.69,38.6,0.71488,0.00013,21.11321]
[1776905837991,42.24,78428.85,38.6,0.71426,0.00013,21.13381]
[1776905841203,42.23,78425.77,38.6,0.71387,0.00013,21.14658]
[1776905846238,42.23,78427.21,38.6,0.71408,0.00013,21.13978]
[1776905851276,42.23,78426.94,38.6,0.71409,0.00013,21.13616]
[1776905856311,42.22,78426.27,38.6,0.71402,0.00013,21.13843]
[1776905861346,42.22,78421.88,38.6,0.71347,0.00013,21.1566]
[1776905863724,42.22,78422.61,38.6,0.71357,0.00013,21.15335]
[1776905863810,42.21,78422.18,38.6,0.71352,0.00013,21.15492]
[1776905865374,42.22,78412.28,38.6,0.71223,0.00013,21.19719]
[1776905869402,42.22,78415.34,38.6,0.71262,0.00013,21.18439]
[1776905870409,42.22,78418.71,38.6,0.71306,0.00013,21.17009]
[1776905871416,42.22,78421.62,38.6,0.71343,0.00013,21.15774]
[1776905873062,42.22,78421.62,38.6,0.71343,0.00013,21.15774]
[1776905873067,42.22,78422.45,38.6,0.71354,0.00013,21.15439]
[1776905873430,42.22,78428.32,38.6,0.7143,0.00013,21.12926]
[1776905876450,42.22,78425.04,38.6,0.71386,0.00013,21.14368]
[1776905881485,42.22,78424.57,38.6,0.7138,0.00013,21.14559]
[1776905885514,42.22,78421.16,38.6,0.71338,0.00013,21.15953]
[1776905886299,42.22,78421.16,38.6,0.71338,0.00013,21.15953]
[1776905886521,42.22,78416.15,38.6,0.71273,0.00013,21.18101]
[1776905888534,42.22,78419.28,38.6,0.71313,0.00013,21.16785]
[1776905889619,42.22,78419.28,38.6,0.71313,0.00013,21.16785]
[1776905889650,42.22,78421.42,38.6,0.7134,0.00013,21.15882]
[1776905892563,42.22,78428.76,38.6,0.71434,0.00013,21.12777]
[1776905897598,42.22,78424.02,38.6,0.71371,0.00013,21.14852]
[1776905902633,42.22,78425.94,38.6,0.71399,0.00013,21.13956]
[1776905904647,42.22,78429.23,38.6,0.71442,0.00013,21.12516]
[1776905909682,42.21,78430.28,38.6,0.71457,0.00013,21.11999]
[1776905914717,42.21,78427.66,38.6,0.71428,0.00013,21.1264]
[1776905919752,42.2,78424.12,38.6,0.71384,0.00013,21.14088]
[1776905920578,42.2,78424.12,38.6,0.71384,0.00013,21.14088]
[1776905920759,42.2,78415.53,38.6,0.71273,0.00013,21.17742]
[1776905921766,42.2,78411.6,38.6,0.71222,0.00013,21.19425]
[1776905922774,42.2,78415.6,38.6,0.71274,0.00013,21.1773]
[1776905923781,42.21,78421.36,38.6,0.71348,0.00013,21.1528]
[1776905928816,42.21,78423.17,38.6,0.7137,0.00013,21.14548]
[1776905933851,42.21,78421.53,38.6,0.71349,0.00013,21.15269]
[1776905937878,42.21,78416.98,38.6,0.7129,0.00013,21.1721]
[1776905938885,42.21,78412.19,38.6,0.71227,0.00013,21.1926]
[1776905943921,42.21,78410.91,38.6,0.71209,0.00013,21.19845]
[1776905948956,42.22,78411.21,38.6,0.71212,0.00013,21.19758]
[1776905950970,42.22,78415.86,38.6,0.71272,0.00013,21.17796]
[1776905956006,42.22,78416.13,38.6,0.71274,0.00013,21.17731]
[1776905957011,42.22,78421.8,38.6,0.71347,0.00013,21.15321]
[1776905958019,42.22,78425.27,38.6,0.71393,0.00013,21.13821]
[1776905963054,42.21,78426.22,38.6,0.71407,0.00013,21.13343]
[1776905968089,42.21,78429.2,38.6,0.71448,0.00013,21.11995]
[1776905968319,42.21,78429.2,38.6,0.71448,0.00013,21.11995]
[1776905968945,42.21,78429.2,38.6,0.71448,0.00013,21.11995]
[1776905969096,42.21,78432.02,38.6,0.71485,0.00013,21.10771]
[1776905974131,42.21,78427.76,38.6,0.71434,0.00013,21.12125]
[1776905979166,42.2,78424.13,38.6,0.71389,0.00013,21.1361]
[1776905979452,42.2,78424.13,38.6,0.71389,0.00013,21.1361]
[1776905980173,42.2,78425.0,38.6,0.714,0.00013,21.13222]
[1776905982187,42.2,78428.49,38.6,0.71447,0.00013,21.11697]
[1776905983191,42.2,78428.49,38.6,0.71447,0.00013,21.11697]
[1776905983236,42.2,78428.49,38.6,0.71447,0.00013,21.11697]
[1776905983279,42.2,78428.84,38.6,0.71451,0.00013,21.11533]
[1776905989235,42.19,78429.33,38.6,0.7146,0.00013,21.11246]
[1776905992257,42.19,78433.1,38.6,0.7151,0.00013,21.09586]
[1776905995279,42.19,78438.87,38.6,0.71585,0.00013,21.07067]
[1776905996349,42.19,78442.27,38.6,0.7163,0.00013,21.05589]
[1776905999062,42.19,78443.41,38.6,0.71645,0.00013,21.05089]
[1776905999067,42.19,78447.05,38.6,0.71692,0.00013,21.035]
[1776905999306,42.19,78453.19,38.6,0.71771,0.00013,21.00835]
[1776906000573,42.18,78458.65,38.6,0.71841,0.00013,20.98456]
[1776906002157,42.18,78451.62,38.6,0.71751,0.00013,21.01511]
[1776906002617,42.18,78444.59,38.6,0.7166,0.00013,21.0456]
[1776906003435,42.18,78444.59,38.6,0.7166,0.00013,21.0456]
[1776906003534,42.18,78441.18,38.6,0.71616,0.00013,21.06028]
[1776906004837,42.18,78441.18,38.6,0.71616,0.00013,21.06028]
[1776906004850,42.18,78438.16,38.6,0.71578,0.00013,21.07316]
[1776906005355,42.18,78423.68,38.6,0.7139,0.00013,21.13543]
[1776906006308,42.18,78423.68,38.6,0.7139,0.00013,21.13543]
[1776906006362,42.18,78416.36,38.6,0.71296,0.00013,21.16658]
[1776906011397,42.19,78414.37,38.6,0.71268,0.00013,21.17557]
[1776906013109,42.19,78414.37,38.6,0.71268,0.00013,21.17557]
[1776906013202,42.19,78413.4,38.6,0.71255,0.00013,21.17988]
[1776906013411,42.19,78426.18,38.6,0.71421,0.00013,21.12524]
[1776906014418,42.19,78426.69,38.6,0.71427,0.00013,21.12319]
[1776906015443,42.19,78426.69,38.6,0.71427,0.00013,21.12319]
[1776906015519,42.19,78424.42,38.6,0.71398,0.00013,21.13307]
[1776906018135,42.19,78424.51,38.6,0.71398,0.00013,21.13282]
[1776906018446,42.19,78423.63,38.6,0.71387,0.00013,21.13658]
[1776906020460,42.19,78420.51,38.6,0.71347,0.00013,21.14964]
[1776906024488,42.18,78426.19,38.6,0.71423,0.00013,21.12468]
[1776906027516,42.18,78417.35,38.6,0.71309,0.00013,21.16215]
[1776906030537,42.18,78416.83,38.6,0.71301,0.00013,21.1647]
[1776906034566,42.19,78412.05,38.6,0.71241,0.00013,21.18132]
[1776906035573,42.19,78408.71,38.6,0.71197,0.00013,21.19563]
[1776906040609,42.19,78413.17,38.6,0.71254,0.00013,21.17696]
[1776906045644,42.19,78414.05,38.6,0.71264,0.00013,21.1737]
[1776906046651,42.19,78409.02,38.6,0.71199,0.00013,21.19512]
[1776906048665,42.19,78415.38,38.6,0.71281,0.00013,21.16818]
[1776906050680,42.19,78418.59,38.6,0.71322,0.00013,21.15464]
[1776906051596,42.19,78418.59,38.6,0.71322,0.00013,21.15464]
[1776906051687,42.19,78419.67,38.6,0.71336,0.00013,21.15012]
[1776906052694,42.2,78427.01,38.6,0.71431,0.00013,21.11891]
[1776906055715,42.2,78422.9,38.6,0.71376,0.00013,21.13695]
[1776906059743,42.2,78422.69,38.6,0.71372,0.00013,21.13831]
[1776906060750,42.2,78425.7,38.6,0.71411,0.00013,21.12554]
[1776906062182,42.2,78425.7,38.6,0.71411,0.00013,21.12554]
[1776906062258,42.2,78420.17,38.6,0.71339,0.00013,21.14934]
[1776906062764,42.2,78410.3,38.6,0.7121,0.00013,21.19153]
[1776906063644,42.2,78410.3,38.6,0.7121,0.00013,21.19153]
[1776906068805,42.21,78407.56,38.6,0.71174,0.00013,21.20352]
[1776906070820,42.21,78398.34,38.6,0.71053,0.00013,21.24267]
[1776906071827,42.21,78389.33,38.6,0.70935,0.00013,21.28067]
[1776906072771,42.21,78389.33,38.6,0.70935,0.00013,21.28067]
[1776906072834,42.21,78386.12,38.6,0.70893,0.00013,21.29413]
[1776906075856,42.21,78389.01,38.6,0.70932,0.00013,21.28187]
[1776906080890,42.21,78388.31,38.6,0.70923,0.00013,21.28465]
[1776906085925,42.2,78387.98,38.6,0.70919,0.00013,21.28584]
[1776906087528,42.2,78389.46,38.6,0.70939,0.00013,21.27958]
[1776906087939,42.2,78393.8,38.6,0.70995,0.00013,21.26127]
[1776906088946,42.2,78399.45,38.6,0.71069,0.00013,21.2374]
[1776906093980,42.2,78398.2,38.6,0.71055,0.00013,21.23858]
[1776906098009,42.2,78402.4,38.6,0.7111,0.00013,21.22082]
[1776906099016,42.2,78406.39,38.6,0.71162,0.00013,21.20393]
[1776906106065,42.21,78412.83,38.6,0.71245,0.00013,21.17691]
[1776906109086,42.21,78409.68,38.6,0.71203,0.00013,21.19056]
[1776906114121,42.21,78408.72,38.6,0.7119,0.00013,21.19503]
[1776906119157,42.21,78409.0,38.6,0.71192,0.00013,21.19419]
[1776906121170,42.21,78405.84,38.6,0.71151,0.00013,21.20776]
[1776906126204,42.22,78403.2,38.6,0.71115,0.00013,21.21926]
[1776906127212,42.22,78399.07,38.6,0.71061,0.00013,21.23678]
[1776906129226,42.22,78405.44,38.6,0.71144,0.00013,21.20989]
[1776906131240,42.22,78410.02,38.6,0.71203,0.00013,21.19059]
[1776906135268,42.22,78397.05,38.6,0.71033,0.00013,21.24584]
[1776906136275,42.22,78392.13,38.6,0.70969,0.00013,21.26662]
[1776906138288,42.22,78388.96,38.6,0.70928,0.00013,21.27996]
[1776906140303,42.22,78379.13,38.6,0.70799,0.00013,21.32116]
[1776906141310,42.22,78376.2,38.6,0.7076,0.00013,21.33348]
[1776906143324,42.22,78381.97,38.6,0.70836,0.00013,21.30937]
[1776906144332,42.22,78385.88,38.6,0.70887,0.00013,21.29296]
[1776906149366,42.22,78390.34,38.6,0.70946,0.00013,21.27418]
[1776906153395,42.22,78385.45,38.6,0.70884,0.00013,21.29064]
[1776906154402,42.22,78382.26,38.6,0.70842,0.00013,21.30412]
[1776906159437,42.23,78378.87,38.6,0.70796,0.00013,21.31876]
[1776906162458,42.23,78373.5,38.6,0.70725,0.00013,21.3414]
[1776906167496,42.23,78371.87,38.6,0.70703,0.00013,21.34842]
[1776906172530,42.23,78369.52,38.6,0.70672,0.00013,21.35841]
[1776906173537,42.23,78378.1,38.6,0.70784,0.00013,21.32274]
[1776906175551,42.23,78390.92,38.6,0.70951,0.00013,21.26929]
[1776906177567,42.23,78394.45,38.6,0.70997,0.00013,21.25445]
[1776906179581,42.23,78400.46,38.6,0.71075,0.00013,21.2291]
[1776906181595,42.23,78403.37,38.6,0.71113,0.00013,21.21686]
[1776906186630,42.23,78403.85,38.6,0.71119,0.00013,21.21506]
[1776906190658,42.24,78406.86,38.6,0.71157,0.00013,21.2025]
[1776906194731,42.24,78417.88,38.6,0.713,0.00013,21.15591]
[1776906197707,42.24,78420.99,38.6,0.7134,0.00013,21.14265]
[1776906199721,42.24,78405.05,38.6,0.71134,0.00013,21.21014]
[1776906200728,42.24,78399.93,38.6,0.71067,0.00013,21.23191]
[1776906201735,42.24,78398.26,38.6,0.71045,0.00013,21.23902]
[1776906205763,42.24,78393.1,38.6,0.70977,0.00013,21.26088]
[1776906206770,42.24,78388.57,38.6,0.70918,0.00013,21.27996]
[1776906207777,42.24,78379.32,38.6,0.70797,0.00013,21.31871]
[1776906209791,42.24,78377.41,38.6,0.70772,0.00013,21.32672]
[1776906212058,42.24,78376.87,38.6,0.70765,0.00013,21.32897]
[1776906212216,42.24,78376.87,38.6,0.70765,0.00013,21.32897]
[1776906212842,42.24,78376.65,38.6,0.70765,0.00013,21.32572]
[1776906212977,42.24,78376.65,38.6,0.70765,0.00013,21.32572]
[1776906213111,42.24,78376.65,38.6,0.70765,0.00013,21.32572]
[1776906213380,42.24,78376.65,38.6,0.70765,0.00013,21.32572]
[1776906213424,42.24,78350.88,38.6,0.70425,0.00013,21.43271]
[1776906214397,42.24,78350.88,38.6,0.70425,0.00013,21.43271]
[1776906214826,42.24,78346.16,38.6,0.70363,0.00013,21.45219]
[1776906216055,42.24,78346.16,38.6,0.70363,0.00013,21.45219]
[1776906216153,42.24,78343.3,38.6,0.70325,0.00013,21.46407]
[1776906218854,42.24,78340.31,38.6,0.70285,0.00013,21.47644]
[1776906221974,42.24,78338.4,38.6,0.70259,0.00013,21.48433]
[1776906224464,42.24,78335.43,38.6,0.7022,0.00013,21.49653]
[1776906228924,42.24,78330.59,38.6,0.70156,0.00013,21.51631]
[1776906233959,42.24,78333.36,38.6,0.70192,0.00013,21.50503]
[1776906237988,42.24,78339.37,38.6,0.70272,0.00013,21.48052]
[1776906241009,42.24,78348.96,38.6,0.70398,0.00013,21.44129]
[1776906243023,42.25,78339.48,38.6,0.70273,0.00013,21.48028]
[1776906244030,42.25,78346.0,38.6,0.70359,0.00013,21.45361]
[1776906245037,42.25,78349.52,38.6,0.70405,0.00013,21.43921]
[1776906248058,42.24,78342.74,38.6,0.70316,0.00013,21.46683]
[1776906253097,42.25,78342.77,38.6,0.70316,0.00013,21.4669]
[1776906258132,42.25,78341.38,38.6,0.70297,0.00013,21.47276]
[1776906263167,42.25,78341.04,38.6,0.70292,0.00013,21.4743]
[1776906264173,42.25,78354.77,38.6,0.70473,0.00013,21.41777]
[1776906265181,42.25,78357.05,38.6,0.70504,0.00013,21.40827]
[1776906267195,42.25,78362.4,38.6,0.70575,0.00013,21.38599]
[1776906272230,42.24,78361.18,38.6,0.70562,0.00013,21.3866]
[1776906276258,42.24,78353.83,38.6,0.70466,0.00013,21.41675]
[1776906277265,42.24,78349.08,38.6,0.70404,0.00013,21.43622]
[1776906282303,42.24,78356.02,38.6,0.70496,0.00013,21.40716]
[1776906287338,42.24,78354.89,38.6,0.70483,0.00013,21.41151]
[1776906290359,42.23,78346.16,38.6,0.70368,0.00013,21.44724]
[1776906293380,42.24,78339.11,38.6,0.70274,0.00013,21.47634]
[1776906298415,42.24,78339.11,38.6,0.70274,0.00013,21.47657]
[1776906301436,42.24,78342.72,38.6,0.70321,0.00013,21.46192]
[1776906303450,42.24,78339.59,38.6,0.70279,0.00013,21.47483]
[1776906308484,42.24,78339.94,38.6,0.70283,0.00013,21.47361]
[1776906313520,42.24,78344.12,38.6,0.70338,0.00013,21.45672]
[1776906314527,42.24,78348.69,38.6,0.70398,0.00013,21.43802]
[1776906317551,42.24,78354.19,38.6,0.7047,0.00013,21.41561]
[1776906318651,42.24,78354.19,38.6,0.7047,0.00013,21.41561]
[1776906319930,42.24,78356.93,38.6,0.70506,0.00013,21.40424]
[1776906320000,42.24,78370.17,38.6,0.70681,0.00013,21.34914]
[1776906320955,42.24,78370.17,38.6,0.70681,0.00013,21.34914]
[1776906321056,42.24,78373.68,38.6,0.70727,0.00013,21.33445]
[1776906326612,42.24,78373.06,38.6,0.7072,0.00013,21.33659]
[1776906327693,42.24,78373.06,38.6,0.7072,0.00013,21.33659]
[1776906327748,42.24,78373.51,38.6,0.70726,0.00013,21.33463]
[1776906331647,42.24,78383.75,38.6,0.70864,0.00013,21.28736]
[1776906332655,42.23,78386.6,38.6,0.70902,0.00013,21.27536]
[1776906337690,42.23,78385.77,38.6,0.70891,0.00013,21.27868]
[1776906341721,42.23,78378.11,38.6,0.70791,0.00013,21.31059]
[1776906346757,42.23,78378.18,38.6,0.70793,0.00013,21.30993]
[1776906347764,42.23,78368.11,38.6,0.70661,0.00013,21.35183]
[1776906350785,42.23,78370.97,38.6,0.707,0.00013,21.3396]
[1776906353621,42.23,78369.5,38.6,0.70681,0.00013,21.34551]
[1776906353806,42.22,78367.58,38.6,0.70656,0.00013,21.35339]
[1776906356826,42.22,78363.2,38.6,0.70599,0.00013,21.37138]
[1776906361870,42.22,78364.88,38.6,0.70621,0.00013,21.36446]
[1776906366904,42.22,78361.5,38.6,0.70577,0.00013,21.37854]
[1776906371939,42.22,78361.75,38.6,0.7058,0.00013,21.37752]
[1776906373953,42.22,78368.68,38.6,0.70671,0.00013,21.34875]
[1776906374960,42.22,78371.92,38.6,0.70714,0.00013,21.33527]
[1776906379995,42.22,78373.37,38.6,0.70734,0.00013,21.32881]
[1776906381675,42.22,78372.8,38.6,0.70727,0.00013,21.33112]
[1776906382009,42.22,78381.53,38.6,0.70841,0.00013,21.29457]
[1776906384023,42.22,78384.31,38.6,0.70878,0.00013,21.28286]
[1776906386037,42.22,78374.61,38.6,0.7075,0.00013,21.32352]
[1776906387044,42.22,78370.63,38.6,0.70698,0.00013,21.34017]
[1776906392079,42.22,78371.48,38.6,0.70712,0.00013,21.33257]
[1776906396109,42.22,78385.84,38.6,0.709,0.00013,21.27232]
[1776906397116,42.22,78389.47,38.6,0.70948,0.00013,21.25704]
[1776906398123,42.22,78396.23,38.6,0.71036,0.00013,21.22853]
[1776906403158,42.22,78397.42,38.6,0.71052,0.00013,21.22361]
[1776906405593,42.22,78400.39,38.6,0.7109,0.00013,21.21109]
[1776906405709,42.22,78400.39,38.6,0.7109,0.00013,21.21109]
[1776906405882,42.22,78400.39,38.6,0.7109,0.00013,21.21109]
[1776906406180,42.22,78415.01,38.6,0.71281,0.00013,21.14903]
[1776906407074,42.22,78415.01,38.6,0.71281,0.00013,21.14903]
[1776906407187,42.22,78417.69,38.6,0.71316,0.00013,21.13741]
[1776906407963,42.22,78417.69,38.6,0.71316,0.00013,21.13741]
[1776906409174,42.22,78417.72,38.6,0.71316,0.00013,21.13738]
[1776906409201,42.22,78412.73,38.6,0.71251,0.00013,21.15876]
[1776906410657,42.22,78409.99,38.6,0.71215,0.00013,21.17049]
[1776906416254,42.22,78410.85,38.6,0.71225,0.00013,21.16721]
[1776906421299,42.23,78410.1,38.6,0.71215,0.00013,21.17065]
[1776906421365,42.23,78421.83,38.6,0.71367,0.00013,21.1207]
[1776906422296,42.23,78429.36,38.6,0.71465,0.00013,21.08827]
[1776906424375,42.22,78445.97,38.6,0.71681,0.00013,21.0164]
[1776906425316,42.22,78447.98,38.6,0.71707,0.00013,21.00763]
[1776906429345,42.22,78441.94,38.6,0.71629,0.00013,21.03352]
[1776906431361,42.22,78450.91,38.6,0.71746,0.00013,20.99452]
[1776906431806,42.22,78450.91,38.6,0.71746,0.00013,20.99452]
[1776906431859,42.22,78450.91,38.6,0.71746,0.00013,20.99452]
[1776906432368,42.22,78452.73,38.6,0.71769,0.00013,20.98657]
[1776906433016,42.22,78452.73,38.6,0.71769,0.00013,20.98657]
[1776906435389,42.22,78457.76,38.6,0.71834,0.00013,20.9646]
[1776906436396,42.22,78460.79,38.6,0.71873,0.00013,20.95138]
[1776906436951,42.22,78460.79,38.6,0.71873,0.00013,20.95138]
[1776906436965,42.22,78460.79,38.6,0.71873,0.00013,20.95138]
[1776906437403,42.22,78464.06,38.6,0.71916,0.00013,20.93711]
[1776906439945,42.22,78464.29,38.6,0.71918,0.00013,20.93614]
[1776906439952,42.22,78464.29,38.6,0.71918,0.00013,20.93614]
[1776906440163,42.22,78464.29,38.6,0.71918,0.00013,20.93614]
[1776906440578,42.22,78464.29,38.6,0.71918,0.00013,20.93614]
[1776906440425,42.22,78479.95,38.6,0.72119,0.00013,20.86749]
[1776906441025,42.22,78479.95,38.6,0.72119,0.00013,20.86749]
[1776906441493,42.22,78479.95,38.6,0.72119,0.00013,20.86749]
[1776906441497,42.22,78479.95,38.6,0.72119,0.00013,20.86749]
[1776906441513,42.22,78461.24,38.6,0.71879,0.00013,20.94955]
[1776906441973,42.22,78461.24,38.6,0.71879,0.00013,20.94955]
[1776906442439,42.22,78444.19,38.6,0.71659,0.00013,21.0236]
[1776906443447,42.22,78443.07,38.6,0.71645,0.00013,21.02837]
[1776906444124,42.22,78443.07,38.6,0.71645,0.00013,21.02837]
[1776906444453,42.22,78442.97,38.6,0.71644,0.00013,21.02873]
[1776906445461,42.22,78435.45,38.6,0.71547,0.00013,21.0611]
[1776906445945,42.22,78435.45,38.6,0.71547,0.00013,21.0611]
[1776906446469,42.22,78431.09,38.6,0.71491,0.00013,21.07975]
[1776906447475,42.22,78427.81,38.6,0.71448,0.00013,21.09372]
[1776906452511,42.21,78429.51,38.6,0.71474,0.00013,21.08186]
[1776906457545,42.22,78427.03,38.6,0.7144,0.00013,21.09324]
[1776906457779,42.22,78427.03,38.6,0.7144,0.00013,21.09324]
[1776906457905,42.22,78427.03,38.6,0.7144,0.00013,21.09324]
[1776906458551,42.22,78413.99,38.6,0.7127,0.00013,21.14913]
[1776906459231,42.22,78413.99,38.6,0.7127,0.00013,21.14913]
[1776906459558,42.22,78412.25,38.6,0.71247,0.00013,21.15662]
[1776906461940,42.22,78410.86,38.6,0.71229,0.00013,21.16269]
[1776906466608,42.22,78407.81,38.6,0.71188,0.00013,21.17602]
[1776906467617,42.23,78398.08,38.6,0.71061,0.00013,21.2173]
[1776906468623,42.23,78392.44,38.6,0.70987,0.00013,21.24112]
[1776906470638,42.23,78395.34,38.6,0.71025,0.00013,21.2289]
[1776906471649,42.23,78403.23,38.6,0.71128,0.00013,21.19555]
[1776906472655,42.23,78400.09,38.6,0.71087,0.00013,21.20889]
[1776906474669,42.23,78394.69,38.6,0.71016,0.00013,21.23176]
[1776906475676,42.23,78391.7,38.6,0.70977,0.00013,21.24437]
[1776906480710,42.23,78389.18,38.6,0.70945,0.00013,21.25491]
[1776906481721,42.23,78385.51,38.6,0.70897,0.00013,21.27032]
[1776906483734,42.23,78376.61,38.6,0.7078,0.00013,21.30751]
[1776906488768,42.22,78375.5,38.6,0.70767,0.00013,21.31182]
[1776906491790,42.22,78378.47,38.6,0.70806,0.00013,21.29922]
[1776906496824,42.22,78377.5,38.6,0.70794,0.00013,21.30299]
[1776906501859,42.22,78377.57,38.6,0.70796,0.00013,21.3024]
[1776906506895,42.22,78375.49,38.6,0.7077,0.00013,21.31078]
[1776906512400,42.21,78377.05,38.6,0.70791,0.00013,21.304]
[1776906517973,42.21,78378.91,38.6,0.70819,0.00013,21.2916]
[1776906519501,42.21,78378.91,38.6,0.70819,0.00013,21.2916]
[1776906520994,42.21,78374.49,38.6,0.70762,0.00013,21.30991]
[1776906521766,42.21,78374.49,38.6,0.70762,0.00013,21.30991]
[1776906521882,42.21,78374.49,38.6,0.70762,0.00013,21.30991]
[1776906522118,42.21,78374.49,38.6,0.70762,0.00013,21.30991]
[1776906522284,42.21,78366.6,38.6,0.70659,0.00013,21.34266]
[1776906522994,42.21,78366.6,38.6,0.70659,0.00013,21.34266]
[1776906523076,42.21,78366.6,38.6,0.70659,0.00013,21.34266]
[1776906523252,42.21,78366.6,38.6,0.70659,0.00013,21.34266]
[1776906523430,42.21,78358.42,38.6,0.70551,0.00013,21.3767]
[1776906524015,42.21,78379.2,38.6,0.70824,0.00013,21.29018]
[1776906526029,42.21,78379.44,38.6,0.70827,0.00013,21.28898]
[1776906531064,42.21,78379.7,38.6,0.70832,0.00013,21.28764]
[1776906536099,42.2,78380.42,38.6,0.70842,0.00013,21.28437]
[1776906541645,42.2,78378.01,38.6,0.70811,0.00013,21.29426]
[1776906542141,42.2,78392.12,38.6,0.70996,0.00013,21.23487]
[1776906542804,42.2,78392.12,38.6,0.70996,0.00013,21.23487]
[1776906543148,42.2,78399.34,38.6,0.7109,0.00013,21.20431]
[1776906544155,42.2,78391.67,38.6,0.7099,0.00013,21.23671]
[1776906546169,42.2,78395.75,38.6,0.71043,0.00013,21.21953]
[1776906551204,42.2,78391.74,38.6,0.70991,0.00013,21.2365]
[1776906552211,42.2,78386.75,38.6,0.70926,0.00013,21.25751]
[1776906553218,42.2,78378.83,38.6,0.70822,0.00013,21.29072]
[1776906558253,42.2,78376.43,38.6,0.70791,0.00013,21.30049]
[1776906561274,42.2,78372.0,38.6,0.70734,0.00013,21.31877]
[1776906564294,42.2,78376.73,38.6,0.70797,0.00013,21.29875]
[1776906569329,42.19,78376.35,38.6,0.70792,0.00013,21.30004]
[1776906574365,42.19,78375.23,38.6,0.70781,0.00013,21.30029]
[1776906576379,42.19,78369.34,38.6,0.70704,0.00013,21.32476]
[1776906577405,42.19,78369.34,38.6,0.70704,0.00013,21.32476]
[1776906582421,42.19,78368.18,38.6,0.7069,0.00013,21.32909]
[1776906587456,42.18,78370.31,38.6,0.7072,0.00013,21.3198]
[1776906590477,42.18,78375.6,38.6,0.7079,0.00013,21.29749]
[1776906593367,42.18,78373.93,38.6,0.70768,0.00013,21.30437]
[1776906598533,42.18,78376.72,38.6,0.70806,0.00013,21.29244]
[1776906603567,42.18,78377.06,38.6,0.70811,0.00013,21.29081]
[1776906608603,42.18,78376.16,38.6,0.70799,0.00013,21.29438]
[1776906610636,42.18,78376.46,38.6,0.70803,0.00013,21.29308]
[1776906610737,42.18,78370.64,38.6,0.70727,0.00013,21.31736]
[1776906613638,42.18,78367.18,38.6,0.70682,0.00013,21.33157]
[1776906618673,42.17,78371.19,38.6,0.70736,0.00013,21.31442]
[1776906620362,42.17,78373.44,38.6,0.70766,0.00013,21.30495]
[1776906622702,42.17,78379.25,38.6,0.70843,0.00013,21.28045]
[1776906623709,42.17,78383.38,38.6,0.70897,0.00013,21.26307]
[1776906628744,42.17,78383.5,38.6,0.70899,0.00013,21.26246]
[1776906629750,42.17,78380.03,38.6,0.70854,0.00013,21.277]
[1776906630758,42.17,78376.99,38.6,0.70814,0.00013,21.28971]
[1776906632188,42.17,78375.71,38.6,0.708,0.00013,21.29087]
[1776906632772,42.17,78368.48,38.6,0.70704,0.00013,21.32128]
[1776906634786,42.17,78374.21,38.6,0.70779,0.00013,21.2977]
[1776906638443,42.17,78375.95,38.6,0.70801,0.00013,21.29042]
[1776906638814,42.17,78379.36,38.6,0.70846,0.00013,21.27613]
[1776906639823,42.17,78382.42,38.6,0.70886,0.00013,21.26324]
[1776906640830,42.17,78387.22,38.6,0.70949,0.00013,21.24301]
[1776906641837,42.17,78391.75,38.6,0.71009,0.00013,21.22389]
[1776906646872,42.17,78391.16,38.6,0.71001,0.00013,21.22638]
[1776906650132,42.17,78385.1,38.6,0.70922,0.00013,21.25191]
[1776906654929,42.17,78382.1,38.6,0.70883,0.00013,21.26436]
[1776906657233,42.17,78381.03,38.6,0.70869,0.00013,21.26881]
[1776906657702,42.17,78381.03,38.6,0.70869,0.00013,21.26881]
[1776906657770,42.17,78373.47,38.6,0.7077,0.00013,21.30038]
[1776906658291,42.17,78360.93,38.6,0.70605,0.00013,21.35264]
[1776906658925,42.17,78360.93,38.6,0.70605,0.00013,21.35264]
[1776906659151,42.17,78355.6,38.6,0.70534,0.00013,21.37488]
[1776906660971,42.17,78361.3,38.6,0.70609,0.00013,21.35146]
[1776906661940,42.17,78361.3,38.6,0.70609,0.00013,21.35146]
[1776906662087,42.17,78361.3,38.6,0.70609,0.00013,21.35146]
[1776906662985,42.17,78351.16,38.6,0.70474,0.00013,21.39372]
[1776906668020,42.18,78347.16,38.6,0.7042,0.00013,21.41067]
[1776906668946,42.18,78347.16,38.6,0.7042,0.00013,21.41067]
[1776906669027,42.18,78344.41,38.6,0.70384,0.00013,21.42207]
[1776906671827,42.18,78330.13,38.6,0.70194,0.00013,21.48073]
[1776906674062,42.18,78325.73,38.6,0.70136,0.00013,21.49866]
[1776906676077,42.18,78322.59,38.6,0.70094,0.00013,21.51141]
[1776906677445,42.18,78322.59,38.6,0.70094,0.00013,21.51141]
[1776906677567,42.18,78322.59,38.6,0.70094,0.00013,21.51141]
[1776906677578,42.18,78320.33,38.6,0.70064,0.00013,21.52054]
[1776906678092,42.18,78314.09,38.6,0.69981,0.00013,21.54583]
[1776906679099,42.18,78320.72,38.6,0.70069,0.00013,21.5189]
[1776906679943,42.18,78320.72,38.6,0.70069,0.00013,21.5189]
[1776906685142,42.18,78319.79,38.6,0.70058,0.00013,21.52254]
[1776906688163,42.18,78312.32,38.6,0.69958,0.00013,21.55269]
[1776906689672,42.18,78312.32,38.6,0.69958,0.00013,21.55269]
[1776906690662,42.18,78303.98,38.6,0.69848,0.00013,21.58615]
[1776906691045,42.18,78303.98,38.6,0.69848,0.00013,21.58615]
[1776906691850,42.18,78303.98,38.6,0.69848,0.00013,21.58615]
[1776906691877,42.17,78287.21,38.6,0.69627,0.00013,21.64906]
[1776906691955,42.17,78287.21,38.6,0.69627,0.00013,21.64906]
[1776906692813,42.17,78279.33,38.6,0.69521,0.00013,21.68022]
[1776906695212,42.17,78283.42,38.6,0.69577,0.00013,21.66365]
[1776906697226,42.17,78277.68,38.6,0.69501,0.00013,21.6861]
[1776906701254,42.16,78271.93,38.6,0.69426,0.00013,21.70816]
[1776906703268,42.16,78278.69,38.6,0.69517,0.00013,21.68132]
[1776906708303,42.16,78273.87,38.6,0.69452,0.00013,21.7005]
[1776906713337,42.16,78274.72,38.6,0.69464,0.00013,21.69699]
[1776906714345,42.16,78278.47,38.6,0.69514,0.00013,21.68219]
[1776906715352,42.16,78274.08,38.6,0.69455,0.00013,21.69968]
[1776906717366,42.16,78277.84,38.6,0.69505,0.00013,21.68489]
[1776906719381,42.16,78281.18,38.6,0.6955,0.00013,21.67178]
[1776906720377,42.16,78281.18,38.6,0.6955,0.00013,21.67178]
[1776906720462,42.17,78285.52,38.6,0.69608,0.00013,21.65461]
[1776906721697,42.17,78285.52,38.6,0.69608,0.00013,21.65461]
[1776906721742,42.16,78302.09,38.6,0.6983,0.00013,21.5882]
[1776906722402,42.16,78299.65,38.6,0.69797,0.00013,21.59792]
[1776906723410,42.16,78296.65,38.6,0.69757,0.00013,21.60987]
[1776906726430,42.16,78300.65,38.6,0.69812,0.00013,21.59352]
[1776906727437,42.16,78304.24,38.6,0.6986,0.00013,21.579]
[1776906729351,42.16,78304.76,38.6,0.69867,0.00013,21.57684]
[1776906729835,42.16,78308.56,38.6,0.69918,0.00013,21.56146]
[1776906730730,42.16,78314.03,38.6,0.69991,0.00013,21.5393]
[1776906731465,42.16,78316.95,38.6,0.7003,0.00013,21.52744]
[1776906733456,42.16,78316.9,38.6,0.70029,0.00013,21.52763]
[1776906733478,42.16,78316.68,38.6,0.70027,0.00013,21.5285]
[1776906734386,42.16,78316.68,38.6,0.70027,0.00013,21.5285]
[1776906734409,42.16,78316.68,38.6,0.70027,0.00013,21.5285]
[1776906736581,42.16,78312.69,38.6,0.69974,0.00013,21.5446]
[1776906739521,42.16,78307.89,38.6,0.6991,0.00013,21.5639]
[1776906740244,42.16,78307.89,38.6,0.6991,0.00013,21.5639]
[1776906740528,42.16,78297.67,38.6,0.69774,0.00013,21.60496]
[1776906742542,42.15,78296.64,38.6,0.6976,0.00013,21.6089]
[1776906744556,42.15,78299.95,38.6,0.69805,0.00013,21.59544]
[1776906749590,42.15,78302.51,38.6,0.69841,0.00013,21.58475]
[1776906753619,42.15,78298.76,38.6,0.69794,0.00013,21.59545]
[1776906754626,42.15,78294.57,38.6,0.69738,0.00013,21.61217]
[1776906757647,42.15,78291.16,38.6,0.69694,0.00013,21.62552]
[1776906762682,42.14,78290.54,38.6,0.69687,0.00013,21.62747]
[1776906767717,42.14,78290.54,38.6,0.69688,0.00013,21.62696]
[1776906770738,42.14,78286.49,38.6,0.69635,0.00013,21.64282]
[1776906775773,42.13,78284.29,38.6,0.69608,0.00013,21.65099]
[1776906777787,42.13,78280.68,38.6,0.6956,0.00013,21.6651]
[1776906780808,42.12,78276.62,38.6,0.69507,0.00013,21.6808]
[1776906782822,42.13,78269.44,38.6,0.6941,0.00013,21.70937]
[1776906786864,42.13,78278.0,38.6,0.69524,0.00013,21.67569]
[1776906789885,42.13,78288.67,38.6,0.69666,0.00013,21.63346]
[1776906791899,42.13,78289.42,38.6,0.69676,0.00013,21.63072]
[1776906793257,42.13,78290.33,38.6,0.69687,0.00013,21.62721]
[1776906793913,42.13,78293.94,38.6,0.69735,0.00013,21.6129]
[1776906798948,42.14,78293.46,38.6,0.69728,0.00013,21.61507]
[1776906801218,42.13,78292.99,38.6,0.69722,0.00013,21.61677]
[1776906801969,42.13,78293.09,38.6,0.69724,0.00013,21.61628]
[1776906804990,42.13,78297.82,38.6,0.69788,0.00013,21.59704]
[1776906805997,42.13,78290.33,38.6,0.69688,0.00013,21.62697]
[1776906808013,42.13,78286.9,38.6,0.69643,0.00013,21.64045]
[1776906813048,42.12,78282.05,38.6,0.69582,0.00013,21.65508]
[1776906818083,42.12,78275.28,38.6,0.69494,0.00013,21.68125]
[1776906820097,42.12,78281.25,38.6,0.69575,0.00013,21.65721]
[1776906824125,42.11,78276.58,38.6,0.69514,0.00013,21.67519]
[1776906829160,42.11,78275.02,38.6,0.69492,0.00013,21.68168]
[1776906833188,42.12,78278.16,38.6,0.69534,0.00013,21.66943]
[1776906836209,42.12,78273.95,38.6,0.69476,0.00013,21.68632]
[1776906841244,42.12,78275.58,38.6,0.69498,0.00013,21.68006]
[1776906846280,42.12,78275.81,38.6,0.695,0.00013,21.67937]
[1776906851315,42.12,78275.77,38.6,0.69499,0.00013,21.67974]
[1776906855343,42.12,78272.74,38.6,0.69458,0.00013,21.69191]
[1776906858365,42.12,78276.29,38.6,0.69505,0.00013,21.67794]
[1776906863399,42.13,78275.39,38.6,0.69492,0.00013,21.68172]
[1776906868435,42.13,78274.48,38.6,0.69479,0.00013,21.68555]
[1776906871643,42.13,78275.77,38.6,0.69496,0.00013,21.68051]
[1776906871757,42.13,78278.16,38.6,0.69531,0.00013,21.66698]
[1776906872473,42.13,78286.7,38.6,0.69646,0.00013,21.63281]
[1776906873480,42.13,78294.4,38.6,0.6975,0.00013,21.60184]
[1776906875504,42.12,78294.95,38.6,0.69758,0.00013,21.59949]
[1776906875507,42.12,78293.73,38.6,0.69742,0.00013,21.60427]
[1776906879522,42.12,78289.74,38.6,0.6969,0.00013,21.6198]
[1776906881453,42.12,78291.63,38.6,0.69716,0.00013,21.612]
[1776906881535,42.12,78294.49,38.6,0.69754,0.00013,21.60043]
[1776906886571,42.11,78293.24,38.6,0.69739,0.00013,21.60489]
[1776906889895,42.11,78289.4,38.6,0.69689,0.00013,21.61994]
[1776906893621,42.11,78293.25,38.6,0.69742,0.00013,21.60403]
[1776906898657,42.1,78293.73,38.6,0.6975,0.00013,21.6016]
[1776906899662,42.1,78299.05,38.6,0.69822,0.00013,21.58012]
[1776906903691,42.1,78292.79,38.6,0.69739,0.00013,21.60494]
[1776906906711,42.1,78295.85,38.6,0.69781,0.00013,21.59236]
[1776906911747,42.09,78298.8,38.6,0.69821,0.00013,21.58008]
[1776906914768,42.09,78304.27,38.6,0.69895,0.00013,21.55782]
[1776906919803,42.09,78301.91,38.6,0.69864,0.00013,21.56708]
[1776906922824,42.09,78296.74,38.6,0.69796,0.00013,21.58772]
[1776906924839,42.09,78290.16,38.6,0.69708,0.00013,21.61396]
[1776906925845,42.09,78286.74,38.6,0.69663,0.00013,21.62755]
[1776906930881,42.08,78288.63,38.6,0.6969,0.00013,21.61944]
[1776906935916,42.08,78286.56,38.6,0.69666,0.00013,21.62307]
[1776906938937,42.08,78292.94,38.6,0.69753,0.00013,21.59716]
[1776906939944,42.08,78297.55,38.6,0.69815,0.00013,21.57854]
[1776906941959,42.07,78293.79,38.6,0.69765,0.00013,21.5935]
[1776906942965,42.07,78290.55,38.6,0.69722,0.00013,21.60642]
[1776906946994,42.07,78287.47,38.6,0.69682,0.00013,21.61835]
[1776906950015,42.07,78290.63,38.6,0.69725,0.00013,21.60537]
[1776906955050,42.06,78288.7,38.6,0.69701,0.00013,21.61263]
[1776906960085,42.06,78289.02,38.6,0.69707,0.00013,21.61088]
[1776906963106,42.06,78285.98,38.6,0.69667,0.00013,21.62278]
[1776906967134,42.05,78282.33,38.6,0.69619,0.00013,21.63694]
[1776906972173,42.05,78282.57,38.6,0.69624,0.00013,21.63542]
[1776906976201,42.05,78272.04,38.6,0.69484,0.00013,21.67692]
[1776906977208,42.05,78264.48,38.6,0.69382,0.00013,21.70694]
[1776906977299,42.05,78264.48,38.6,0.69382,0.00013,21.70694]
[1776906979184,42.05,78262.08,38.6,0.69349,0.00013,21.71646]
[1776906979222,42.05,78261.75,38.6,0.69344,0.00013,21.71781]
[1776906983802,42.05,78261.87,38.6,0.69346,0.00013,21.71745]
[1776906984456,42.05,78261.17,38.6,0.69336,0.00013,21.72027]
[1776906984487,42.05,78261.17,38.6,0.69336,0.00013,21.72027]
[1776906985001,42.05,78261.17,38.6,0.69336,0.00013,21.72027]
[1776906985034,42.05,78241.92,38.6,0.69076,0.00014,21.79567]
[1776906986027,42.05,78241.92,38.6,0.69076,0.00014,21.79567]
[1776906986223,42.05,78241.92,38.6,0.69076,0.00014,21.79567]
[1776906986044,42.05,78226.77,38.6,0.6887,0.00014,21.85451]
[1776906986272,42.05,78215.98,38.6,0.68723,0.00014,21.89599]
[1776906988286,42.05,78210.85,38.6,0.68653,0.00014,21.91574]
[1776906990300,42.05,78215.5,38.6,0.68716,0.00014,21.89809]
[1776906992314,42.05,78221.55,38.6,0.688,0.00014,21.87094]
[1776906997350,42.05,78224.24,38.6,0.68837,0.00014,21.86036]
[1776907001184,42.05,78222.9,38.6,0.68819,0.00014,21.86544]
[1776907001937,42.05,78220.81,38.6,0.68791,0.00014,21.8734]
[1776907002037,42.05,78208.61,38.6,0.68625,0.00014,21.92014]
[1776907003390,42.05,78213.88,38.6,0.68696,0.00014,21.90008]
[1776907005041,42.05,78213.88,38.6,0.68696,0.00014,21.90008]
[1776907008428,42.05,78217.04,38.6,0.68738,0.00014,21.88835]
[1776907011959,42.06,78215.39,38.6,0.68715,0.00014,21.89484]
[1776907013465,42.06,78219.82,38.6,0.68775,0.00014,21.8781]
[1776907018500,42.06,78224.74,38.6,0.6884,0.00014,21.85966]
[1776907019507,42.06,78228.0,38.6,0.68885,0.00014,21.847]
[1776907020514,42.06,78236.6,38.6,0.69002,0.00014,21.81364]
[1776907022528,42.06,78240.3,38.6,0.69052,0.00014,21.79913]
[1776907023535,42.06,78233.64,38.6,0.68962,0.00014,21.82494]
[1776907025549,42.06,78239.46,38.6,0.69041,0.00014,21.80224]
[1776907028570,42.06,78234.09,38.6,0.68969,0.00014,21.82291]
[1776907030584,42.06,78230.64,38.6,0.68923,0.00014,21.83615]
[1776907031591,42.06,78233.85,38.6,0.68967,0.00014,21.82364]
[1776907036626,42.05,78232.45,38.6,0.68949,0.00014,21.82871]
[1776907038640,42.05,78225.59,38.6,0.68856,0.00014,21.85505]
[1776907040654,42.05,78222.24,38.6,0.68811,0.00014,21.86777]
[1776907044682,42.05,78218.31,38.6,0.68759,0.00014,21.88243]
[1776907049717,42.04,78217.36,38.6,0.68747,0.00014,21.88581]
[1776907051731,42.04,78204.88,38.6,0.68579,0.00014,21.92943]
[1776907052737,42.04,78205.65,38.6,0.68589,0.00014,21.92654]
[1776907054083,42.04,78205.65,38.6,0.68589,0.00014,21.92654]
[1776907054088,42.04,78200.34,38.6,0.68517,0.00014,21.94675]
[1776907055758,42.04,78196.79,38.6,0.68468,0.00014,21.96023]
[1776907061010,42.04,78197.03,38.6,0.68471,0.00014,21.95935]
[1776907064471,42.05,78193.66,38.6,0.68425,0.00014,21.9721]
[1776907066836,42.04,78190.49,38.6,0.68382,0.00014,21.98402]
[1776907071896,42.04,78192.84,38.6,0.68414,0.00014,21.9751]
[1776907072302,42.04,78192.84,38.6,0.68414,0.00014,21.9751]
[1776907071984,42.04,78202.4,38.6,0.68545,0.00014,21.93889]
[1776907072879,42.04,78206.54,38.6,0.68602,0.00014,21.92317]
[1776907077913,42.05,78206.1,38.6,0.68595,0.00014,21.92502]
[1776907082949,42.05,78202.66,38.6,0.68547,0.00014,21.93829]
[1776907087984,42.05,78198.29,38.6,0.68487,0.00014,21.95497]
[1776907091847,42.05,78197.95,38.6,0.68482,0.00014,21.95629]
[1776907098046,42.05,78192.51,38.6,0.68408,0.00014,21.97683]
[1776907103090,42.05,78195.21,38.6,0.68445,0.00014,21.96658]
[1776907105484,42.05,78194.47,38.6,0.68435,0.00014,21.96936]
[1776907106112,42.05,78188.34,38.6,0.68351,0.00014,21.99246]
[1776907106729,42.05,78188.34,38.6,0.68351,0.00014,21.99246]
[1776907110139,42.05,78196.33,38.6,0.68461,0.00014,21.9622]
[1776907110429,42.05,78196.33,38.6,0.68461,0.00014,21.9622]
[1776907111146,42.05,78200.3,38.6,0.68518,0.00014,21.94309]
[1776907114167,42.05,78196.74,38.6,0.68469,0.00014,21.95661]
[1776907119202,42.05,78199.85,38.6,0.68511,0.00014,21.94484]
[1776907121216,42.05,78195.56,38.6,0.68453,0.00014,21.9611]
[1776907123957,42.05,78193.46,38.6,0.68424,0.00014,21.96903]
[1776907127260,42.05,78187.43,38.6,0.68342,0.00014,21.99166]
[1776907132294,42.04,78188.85,38.6,0.68362,0.00014,21.98615]
[1776907137330,42.04,78186.54,38.6,0.68331,0.00014,21.99467]
[1776907142365,42.04,78187.4,38.6,0.68343,0.00014,21.99126]
[1776907146397,42.04,78192.32,38.6,0.68411,0.00014,21.97258]
[1776907151713,42.04,78193.09,38.6,0.68422,0.00014,21.9696]
[1776907154453,42.04,78189.61,38.6,0.68374,0.00014,21.98268]
[1776907158486,42.04,78193.06,38.6,0.68422,0.00014,21.96957]
[1776907160500,42.04,78189.16,38.6,0.68369,0.00014,21.98423]
[1776907165534,42.04,78186.2,38.6,0.68329,0.00014,21.9952]
[1776907170570,42.03,78183.92,38.6,0.68298,0.00014,22.00355]
[1776907175607,42.03,78185.17,38.6,0.68318,0.00014,21.9946]
[1776907177621,42.03,78190.77,38.6,0.68395,0.00014,21.97345]
[1776907182656,42.03,78190.82,38.6,0.68396,0.00014,21.97319]
[1776907187690,42.03,78192.42,38.6,0.68418,0.00014,21.96707]
[1776907189705,42.03,78187.8,38.6,0.68355,0.00014,21.98446]
[1776907191719,42.03,78183.7,38.6,0.68299,0.00014,21.99983]
[1776907196754,42.03,78182.04,38.6,0.68277,0.00014,22.00583]
[1776907201699,42.03,78181.33,38.6,0.68268,0.00014,22.00824]
[1776907202342,42.03,78181.33,38.6,0.68268,0.00014,22.00824]
[1776907202432,42.03,78162.97,38.6,0.68016,0.00014,22.07657]
[1776907202798,42.03,78149.13,38.6,0.67825,0.00014,22.12753]
[1776907203536,42.03,78149.13,38.6,0.67825,0.00014,22.12753]
[1776907204232,42.03,78149.13,38.6,0.67825,0.00014,22.12753]
[1776907204238,42.03,78148.03,38.6,0.67809,0.00014,22.13167]
[1776907206826,42.03,78143.02,38.6,0.6774,0.00014,22.15004]
[1776907207833,42.03,78146.51,38.6,0.67788,0.00014,22.13732]
[1776907210854,42.03,78149.2,38.6,0.67825,0.00014,22.12756]
[1776907212358,42.03,78149.2,38.6,0.67825,0.00014,22.12756]
[1776907212868,42.03,78143.82,38.6,0.6775,0.00014,22.14732]
[1776907213565,42.03,78143.82,38.6,0.6775,0.00014,22.14732]
[1776907215889,42.03,78139.38,38.6,0.67689,0.00014,22.16342]
[1776907218910,42.03,78146.41,38.6,0.67786,0.00014,22.13784]
[1776907223945,42.03,78143.18,38.6,0.67741,0.00014,22.14984]
[1776907224957,42.03,78139.73,38.6,0.67693,0.00014,22.16244]
[1776907228591,42.03,78136.7,38.6,0.67651,0.00014,22.17351]
[1776907228980,42.03,78141.5,38.6,0.67717,0.00014,22.15606]
[1776907229589,42.03,78141.5,38.6,0.67717,0.00014,22.15606]
[1776907236030,42.03,78143.38,38.6,0.67744,0.00014,22.14544]
[1776907241065,42.04,78143.77,38.6,0.67749,0.00014,22.14423]
[1776907244086,42.04,78152.65,38.6,0.67871,0.00014,22.11187]
[1776907245093,42.04,78158.11,38.6,0.67946,0.00014,22.09187]
[1776907246100,42.04,78163.87,38.6,0.68025,0.00014,22.07069]
[1776907247107,42.04,78169.07,38.6,0.68097,0.00014,22.05134]
[1776907249124,42.04,78179.16,38.6,0.68236,0.00014,22.01362]
[1776907249891,42.04,78179.16,38.6,0.68236,0.00014,22.01362]
[1776907250131,42.04,78186.62,38.6,0.68339,0.00014,21.98562]
[1776907251138,42.04,78189.75,38.6,0.68382,0.00014,21.97384]
[1776907256172,42.04,78189.69,38.6,0.6838,0.00014,21.97415]
[1776907257180,42.04,78185.08,38.6,0.68317,0.00014,21.99151]
[1776907260305,42.04,78183.9,38.6,0.68301,0.00014,21.99592]
[1776907263222,42.04,78178.76,38.6,0.68231,0.00014,22.01509]
[1776907265923,42.04,78178.26,38.6,0.68224,0.00014,22.01693]
[1776907268258,42.04,78185.97,38.6,0.6833,0.00014,21.98788]
[1776907269265,42.04,78190.42,38.6,0.68391,0.00014,21.97112]
[1776907274300,42.04,78193.27,38.6,0.6843,0.00014,21.96039]
[1776907279335,42.04,78193.67,38.6,0.68436,0.00014,21.9589]
[1776907284370,42.04,78195.55,38.6,0.68461,0.00014,21.95183]
[1776907286804,42.04,78195.55,38.6,0.68461,0.00014,21.95185]
[1776907287438,42.04,78199.24,38.6,0.68512,0.00014,21.93788]
[1776907288398,42.04,78202.33,38.6,0.68554,0.00014,21.92616]
[1776907291419,42.04,78198.97,38.6,0.6851,0.00014,21.93493]
[1776907293433,42.04,78202.76,38.6,0.68562,0.00014,21.92058]
[1776907296454,42.04,78207.48,38.6,0.68626,0.00014,21.90272]
[1776907297461,42.04,78212.02,38.6,0.68688,0.00014,21.88543]
[1776907298391,42.04,78212.02,38.6,0.68688,0.00014,21.88543]
[1776907298468,42.04,78213.32,38.6,0.68705,0.00014,21.88053]
[1776907299475,42.04,78221.91,38.6,0.68822,0.00014,21.84763]
[1776907301489,42.04,78224.22,38.6,0.68854,0.00014,21.83869]
[1776907304385,42.04,78223.93,38.6,0.6885,0.00014,21.83977]
[1776907304510,42.04,78217.73,38.6,0.68766,0.00014,21.86361]
[1776907305517,42.04,78214.65,38.6,0.68724,0.00014,21.87538]
[1776907309544,42.04,78211.28,38.6,0.68678,0.00014,21.88808]
[1776907315587,42.04,78212.68,38.6,0.68696,0.00014,21.88316]
[1776907316594,42.04,78206.59,38.6,0.68613,0.00014,21.90649]
[1776907319615,42.04,78200.98,38.6,0.68535,0.00014,21.92798]
[1776907320622,42.04,78197.17,38.6,0.68483,0.00014,21.94246]
[1776907321629,42.04,78190.47,38.6,0.68391,0.00014,21.9678]
[1776907327134,42.04,78189.75,38.6,0.68382,0.00014,21.97047]
[1776907327148,42.04,78189.75,38.6,0.68382,0.00014,21.97047]
[1776907328313,42.04,78188.58,38.6,0.68366,0.00014,21.97486]
[1776907328414,42.04,78179.41,38.6,0.6824,0.00014,22.00923]
[1776907329691,42.04,78174.73,38.6,0.68176,0.00014,22.02666]
[1776907330785,42.04,78168.82,38.6,0.68095,0.00014,22.0486]
[1776907331704,42.04,78160.75,38.6,0.67984,0.00014,22.07841]
[1776907335736,42.04,78157.59,38.6,0.67942,0.00014,22.08966]
[1776907340770,42.03,78155.77,38.6,0.67919,0.00014,22.0958]
[1776907345810,42.03,78147.54,38.6,0.67807,0.00014,22.12549]
[1776907347855,42.03,78150.92,38.6,0.67853,0.00014,22.11322]
[1776907352890,42.03,78145.04,38.6,0.67774,0.00014,22.13086]
[1776907355995,42.03,78143.71,38.6,0.67755,0.00014,22.13585]
[1776907357321,42.03,78143.75,38.6,0.67755,0.00014,22.13575]
[1776907357391,42.03,78132.09,38.6,0.67593,0.00014,22.17824]
[1776907357894,42.03,78132.09,38.6,0.67593,0.00014,22.17824]
[1776907358931,42.03,78133.5,38.6,0.67613,0.00014,22.17315]
[1776907363966,42.03,78134.07,38.6,0.6762,0.00014,22.17117]
[1776907368517,42.03,78133.06,38.6,0.67606,0.00014,22.17487]
[1776907374037,42.04,78133.58,38.6,0.67613,0.00014,22.17306]
[1776907379074,42.04,78133.6,38.6,0.67613,0.00014,22.17306]
[1776907382095,42.04,78130.32,38.6,0.67568,0.00014,22.18496]
[1776907386123,42.04,78136.81,38.6,0.67657,0.00014,22.16148]
[1776907387129,42.04,78143.83,38.6,0.67754,0.00014,22.13595]
[1776907389143,42.04,78138.98,38.6,0.67687,0.00014,22.15371]
[1776907394178,42.04,78138.88,38.6,0.67685,0.00014,22.15424]
[1776907399214,42.04,78139.2,38.6,0.67689,0.00014,22.15316]
[1776907401228,42.04,78135.58,38.6,0.67639,0.00014,22.16637]
[1776907406263,42.04,78138.26,38.6,0.67675,0.00014,22.15678]
[1776907408277,42.04,78134.56,38.6,0.67624,0.00014,22.17027]
[1776907412305,42.04,78131.38,38.6,0.67582,0.00014,22.1778]
[1776907415328,42.04,78127.47,38.6,0.67528,0.00014,22.19192]
[1776907420363,42.04,78128.11,38.6,0.67537,0.00014,22.18957]
[1776907425398,42.04,78129.15,38.6,0.67552,0.00014,22.18575]
[1776907430433,42.04,78126.29,38.6,0.67512,0.00014,22.19599]
[1776907435468,42.04,78124.76,38.6,0.67491,0.00014,22.20139]
[1776907440502,42.04,78125.54,38.6,0.67503,0.00014,22.19847]
[1776907445538,42.04,78126.94,38.6,0.67522,0.00014,22.19334]
[1776907446545,42.04,78132.12,38.6,0.67594,0.00014,22.17461]
[1776907450573,42.04,78125.87,38.6,0.67507,0.00014,22.19718]
[1776907455608,42.04,78124.52,38.6,0.67489,0.00014,22.20191]
[1776907458629,42.04,78115.65,38.6,0.67366,0.00014,22.23365]
[1776907463664,42.03,78115.06,38.6,0.67359,0.00014,22.23551]
[1776907468699,42.03,78117.44,38.6,0.67393,0.00014,22.2267]
[1776907470713,42.03,78113.35,38.6,0.67336,0.00014,22.24124]
[1776907474741,42.03,78109.35,38.6,0.67284,0.00014,22.25122]
[1776907479776,42.02,78104.37,38.6,0.67216,0.00014,22.26855]
[1776907480861,42.02,78104.37,38.6,0.67216,0.00014,22.26855]
[1776907481896,42.02,78103.63,38.6,0.67206,0.00014,22.27109]
[1776907481930,42.02,78103.05,38.6,0.67198,0.00014,22.27306]
[1776907483669,42.02,78103.05,38.6,0.67198,0.00014,22.27306]
[1776907483772,42.02,78102.74,38.6,0.67194,0.00014,22.27397]
[1776907484086,42.02,78096.62,38.6,0.67109,0.00014,22.29561]
[1776907487756,42.02,78094.54,38.6,0.67081,0.00014,22.30272]
[1776907488843,42.02,78099.0,38.6,0.67143,0.00014,22.28703]
[1776907493878,42.02,78098.6,38.6,0.67138,0.00014,22.28824]
[1776907498913,42.01,78099.74,38.6,0.67155,0.00014,22.28404]
[1776907503951,42.01,78099.52,38.6,0.67152,0.00014,22.28465]
[1776907508998,42.01,78106.65,38.6,0.67252,0.00014,22.25923]
[1776907513707,42.01,78107.76,38.6,0.67268,0.00014,22.25527]
[1776907513708,42.01,78112.31,38.6,0.67331,0.00014,22.23899]
[1776907514027,42.01,78121.46,38.6,0.67459,0.00014,22.2062]
[1776907515762,42.01,78121.46,38.6,0.67459,0.00014,22.2062]
[1776907515034,42.01,78125.68,38.6,0.67517,0.00014,22.19098]
[1776907517048,42.01,78129.46,38.6,0.6757,0.00014,22.17731]
[1776907522084,42.01,78129.05,38.6,0.67564,0.00014,22.17882]
[1776907527119,42.01,78127.2,38.6,0.67538,0.00014,22.18554]
[1776907532154,42.01,78127.53,38.6,0.67545,0.00014,22.18035]
[1776907537190,42.01,78129.18,38.6,0.67568,0.00014,22.17447]
[1776907543232,42.01,78129.48,38.6,0.67571,0.00014,22.17355]
[1776907548267,42.01,78132.94,38.6,0.67619,0.00014,22.16116]
[1776907550281,42.02,78128.58,38.6,0.67558,0.00014,22.17702]
[1776907555316,42.02,78125.96,38.6,0.67521,0.00014,22.18666]
[1776907558337,42.02,78121.8,38.6,0.67463,0.00014,22.20169]
[1776907563371,42.02,78125.12,38.6,0.67509,0.00014,22.18976]
[1776907564379,42.02,78128.81,38.6,0.6756,0.00014,22.17645]
[1776907566393,42.02,78122.9,38.6,0.67478,0.00014,22.19782]
[1776907568407,42.02,78126.08,38.6,0.67522,0.00014,22.18637]
[1776907569414,42.02,78131.26,38.6,0.67594,0.00014,22.16766]
[1776907574449,42.02,78132.37,38.6,0.67609,0.00014,22.16381]
[1776907575514,42.02,78132.37,38.6,0.67609,0.00014,22.16381]
[1776907575691,42.02,78138.56,38.6,0.67694,0.00014,22.14137]
[1776907576766,42.02,78138.56,38.6,0.67694,0.00014,22.14137]
[1776907576802,42.02,78152.16,38.6,0.67882,0.00014,22.09168]
[1776907577471,42.02,78158.49,38.6,0.6797,0.00014,22.06828]
[1776907578478,42.02,78161.84,38.6,0.68017,0.00014,22.05583]
[1776907583513,42.02,78164.41,38.6,0.68053,0.00014,22.04609]
[1776907584519,42.02,78168.34,38.6,0.68107,0.00014,22.03145]
[1776907585527,42.02,78171.38,38.6,0.68149,0.00014,22.0201]
[1776907586475,42.02,78171.38,38.6,0.68149,0.00014,22.0201]
[1776907587541,42.02,78184.3,38.6,0.68327,0.00014,21.9717]
[1776907588548,42.02,78187.88,38.6,0.68376,0.00014,21.95825]
[1776907590606,42.02,78188.42,38.6,0.68383,0.00014,21.95625]
[1776907590633,42.02,78184.15,38.6,0.68324,0.00014,21.97236]
[1776907591570,42.02,78188.24,38.6,0.68383,0.00014,21.95291]
[1776907593456,42.02,78186.75,38.6,0.68362,0.00014,21.95855]
[1776907593469,42.02,78186.75,38.6,0.68362,0.00014,21.95855]
[1776907593591,42.02,78186.75,38.6,0.68362,0.00014,21.95855]
[1776907593593,42.02,78194.04,38.6,0.68462,0.00014,21.93105]
[1776907594492,42.02,78194.04,38.6,0.68462,0.00014,21.93105]
[1776907594591,42.02,78204.22,38.6,0.68602,0.00014,21.89244]
[1776907595598,42.02,78209.2,38.6,0.68669,0.00014,21.87351]
[1776907596464,42.02,78209.2,38.6,0.68669,0.00014,21.87351]
[1776907597612,42.02,78206.1,38.6,0.68626,0.00014,21.88556]
[1776907602027,42.02,78205.46,38.6,0.68616,0.00014,21.88833]
[1776907602282,42.02,78205.46,38.6,0.68616,0.00014,21.88833]
[1776907602449,42.02,78205.46,38.6,0.68616,0.00014,21.88833]
[1776907602647,42.02,78226.33,38.6,0.68901,0.00014,21.80828]
[1776907603189,42.02,78226.33,38.6,0.68901,0.00014,21.80828]
[1776907603233,42.02,78226.33,38.6,0.68901,0.00014,21.80828]
[1776907603286,42.02,78226.33,38.6,0.68901,0.00014,21.80828]
[1776907603654,42.03,78231.13,38.6,0.68966,0.00014,21.78975]
[1776907606262,42.03,78232.82,38.6,0.68989,0.00014,21.78332]
[1776907606675,42.03,78230.75,38.6,0.6896,0.00014,21.79142]
[1776907607090,42.03,78230.75,38.6,0.6896,0.00014,21.79142]
[1776907607159,42.03,78230.75,38.6,0.6896,0.00014,21.79142]
[1776907608689,42.03,78222.2,38.6,0.68843,0.00014,21.8247]
[1776907612717,42.03,78217.18,38.6,0.68773,0.00014,21.84455]
[1776907613866,42.03,78217.18,38.6,0.68773,0.00014,21.84455]
[1776907613724,42.03,78213.82,38.6,0.68727,0.00014,21.85757]
[1776907618759,42.04,78211.38,38.6,0.68692,0.00014,21.86743]
[1776907621780,42.04,78214.73,38.6,0.68736,0.00014,21.85488]
[1776907622787,42.04,78220.16,38.6,0.6881,0.00014,21.83412]
[1776907623794,42.04,78226.76,38.6,0.689,0.00014,21.8088]
[1776907625808,42.05,78222.6,38.6,0.68842,0.00014,21.82514]
[1776907630844,42.05,78223.96,38.6,0.68858,0.00014,21.82055]
[1776907635879,42.06,78220.24,38.6,0.68806,0.00014,21.83535]
[1776907638900,42.06,78226.97,38.6,0.68897,0.00014,21.80975]
[1776907640469,42.06,78229.07,38.6,0.68925,0.00014,21.80168]
[1776907640914,42.06,78238.32,38.6,0.69051,0.00014,21.76586]
[1776907641080,42.06,78238.32,38.6,0.69051,0.00014,21.76586]
[1776907641213,42.06,78238.32,38.6,0.69051,0.00014,21.76586]
[1776907641798,42.06,78238.32,38.6,0.69051,0.00014,21.76586]
[1776907641885,42.06,78238.32,38.6,0.69051,0.00014,21.76586]
[1776907641922,42.06,78248.62,38.6,0.6919,0.00014,21.72563]
[1776907642928,42.06,78256.75,38.6,0.693,0.00014,21.69372]
[1776907644941,42.06,78261.12,38.6,0.69359,0.00014,21.67658]
[1776907646425,42.06,78261.12,38.6,0.69359,0.00014,21.67658]
[1776907647970,42.06,78265.01,38.6,0.69411,0.00014,21.66132]
[1776907648970,42.06,78256.75,38.6,0.69299,0.00014,21.69404]
[1776907654005,42.06,78258.45,38.6,0.69324,0.00014,21.68342]
[1776907659040,42.06,78259.13,38.6,0.69333,0.00014,21.68093]
[1776907664075,42.07,78261.08,38.6,0.69359,0.00014,21.67344]
[1776907668103,42.07,78265.9,38.6,0.69423,0.00013,21.65449]
[1776907673951,42.07,78268.5,38.6,0.69459,0.00013,21.64408]
[1776907674145,42.06,78272.82,38.6,0.69518,0.00013,21.62663]
[1776907675620,42.06,78282.01,38.6,0.69643,0.00013,21.58975]
[1776907676027,42.06,78282.01,38.6,0.69643,0.00013,21.58975]
[1776907676576,42.06,78282.01,38.6,0.69643,0.00013,21.58975]
[1776907676636,42.06,78292.33,38.6,0.69782,0.00013,21.5483]
[1776907677186,42.06,78298.0,38.6,0.69858,0.00013,21.52546]
[1776907682206,42.06,78296.76,38.6,0.69842,0.00013,21.5302]
[1776907686719,42.06,78297.43,38.6,0.69852,0.00013,21.52728]
[1776907686800,42.06,78286.28,38.6,0.69702,0.00013,21.57203]
[1776907687241,42.06,78277.68,38.6,0.69586,0.00013,21.60641]
[1776907692276,42.05,78276.74,38.6,0.69575,0.00013,21.60987]
[1776907695297,42.05,78272.66,38.6,0.6952,0.00013,21.62602]
[1776907700331,42.05,78270.21,38.6,0.69488,0.00013,21.63554]
[1776907702345,42.05,78265.85,38.6,0.69429,0.00014,21.65285]
[1776907706374,42.05,78261.67,38.6,0.69371,0.00014,21.6696]
[1776907709806,42.05,78263.46,38.6,0.69395,0.00014,21.66261]
[1776907709901,42.06,78259.44,38.6,0.69341,0.00014,21.67856]
[1776907710402,42.06,78256.39,38.6,0.693,0.00014,21.69058]
[1776907714431,42.06,78244.5,38.6,0.69141,0.00014,21.73317]
[1776907715347,42.06,78244.5,38.6,0.69141,0.00014,21.73317]
[1776907715437,42.06,78239.8,38.6,0.69077,0.00014,21.75152]
[1776907716444,42.06,78238.95,38.6,0.69065,0.00014,21.75492]
[1776907717452,42.06,78245.71,38.6,0.69157,0.00014,21.72862]
[1776907718867,42.06,78245.71,38.6,0.69157,0.00014,21.72862]
[1776907718930,42.06,78245.71,38.6,0.69157,0.00014,21.72862]
[1776907718975,42.06,78245.74,38.6,0.69157,0.00014,21.72866]
[1776907723954,42.06,78243.46,38.6,0.69125,0.00014,21.73792]
[1776907724500,42.06,78243.82,38.6,0.69129,0.00014,21.73667]
[1776907726162,42.06,78242.86,38.6,0.69116,0.00014,21.7405]
[1776907726515,42.06,78227.65,38.6,0.68909,0.00014,21.79956]
[1776907727522,42.07,78225.14,38.6,0.68874,0.00014,21.80945]
[1776907728842,42.07,78221.59,38.6,0.68826,0.00014,21.82314]
[1776907734571,42.07,78220.45,38.6,0.6881,0.00014,21.82756]
[1776907736585,42.07,78217.05,38.6,0.68763,0.00014,21.84071]
[1776907740646,42.07,78216.67,38.6,0.68757,0.00014,21.84242]
[1776907740897,42.07,78216.67,38.6,0.68757,0.00014,21.84242]
[1776907740985,42.07,78209.85,38.6,0.68664,0.00014,21.8686]
[1776907745013,42.07,78208.94,38.6,0.68651,0.00014,21.87224]
[1776907746009,42.07,78198.32,38.6,0.68506,0.00014,21.91272]
[1776907747662,42.07,78197.46,38.6,0.68494,0.00014,21.916]
[1776907751942,42.07,78192.32,38.6,0.68423,0.00014,21.93549]
[1776907753704,42.07,78188.18,38.6,0.68366,0.00014,21.95108]
[1776907758633,42.07,78188.44,38.6,0.6837,0.00014,21.95007]
[1776907758703,42.07,78188.44,38.6,0.6837,0.00014,21.95007]
[1776907758968,42.07,78180.7,38.6,0.68264,0.00014,21.97909]
[1776907759937,42.07,78180.7,38.6,0.68264,0.00014,21.97909]
[1776907759941,42.07,78177.2,38.6,0.68216,0.00014,21.99214]
[1776907760754,42.07,78171.61,38.6,0.68139,0.00014,22.01292]
[1776907761761,42.07,78174.86,38.6,0.68184,0.00014,22.00075]
[1776907762726,42.07,78174.86,38.6,0.68184,0.00014,22.00075]
[1776907763474,42.07,78177.24,38.6,0.68217,0.00014,21.99181]
[1776907769817,42.07,78177.76,38.6,0.68225,0.00014,21.98954]
[1776907774852,42.06,78179.55,38.6,0.68253,0.00014,21.97856]
[1776907777281,42.06,78179.96,38.6,0.68259,0.00014,21.97695]
[1776907777400,42.06,78179.96,38.6,0.68259,0.00014,21.97695]
[1776907777411,42.06,78179.96,38.6,0.68259,0.00014,21.97695]
[1776907777873,42.06,78188.85,38.6,0.68381,0.00014,21.94354]
[1776907781901,42.06,78185.35,38.6,0.68333,0.00014,21.95665]
[1776907786936,42.06,78183.7,38.6,0.68311,0.00014,21.96275]
[1776907788644,42.06,78183.34,38.6,0.68306,0.00014,21.96408]
[1776907788950,42.06,78179.33,38.6,0.68251,0.00014,21.97908]
[1776907789612,42.06,78179.33,38.6,0.68251,0.00014,21.97908]
[1776907790964,42.06,78173.21,38.6,0.68167,0.00014,22.00184]
[1776907796001,42.06,78172.25,38.6,0.68155,0.00014,22.00517]
[1776907796110,42.06,78172.25,38.6,0.68155,0.00014,22.00517]
[1776907796702,42.06,78173.04,38.6,0.68166,0.00014,22.00217]
[1776907797020,42.06,78125.65,38.6,0.67511,0.00014,22.17575]
[1776907797176,42.06,78125.65,38.6,0.67511,0.00014,22.17575]
[1776907797439,42.06,78125.65,38.6,0.67511,0.00014,22.17575]
[1776907797465,42.06,78125.65,38.6,0.67511,0.00014,22.17575]
[1776907797954,42.06,78125.65,38.6,0.67511,0.00014,22.17575]
[1776907798023,42.06,78121.51,38.6,0.67454,0.00014,22.19061]
[1776907800268,42.06,78121.03,38.6,0.67446,0.00014,22.19261]
[1776907802058,42.06,78110.13,38.6,0.67294,0.00014,22.23167]
[1776907803065,42.06,78104.69,38.6,0.67218,0.00014,22.25106]
[1776907805673,42.06,78104.46,38.6,0.67214,0.00014,22.25197]
[1776907806958,42.06,78103.55,38.6,0.67202,0.00014,22.25524]
[1776907807093,42.06,78102.16,38.6,0.67182,0.00014,22.26024]
[1776907808243,42.07,78104.38,38.6,0.67213,0.00014,22.25246]
[1776907810388,42.07,78107.01,38.6,0.67249,0.00014,22.24311]
[1776907811966,42.06,78118.01,38.6,0.67403,0.00014,22.20377]
[1776907814124,42.06,78120.65,38.6,0.6744,0.00014,22.19428]
[1776907814144,42.06,78121.87,38.6,0.67457,0.00014,22.18986]
[1776907815207,42.06,78121.87,38.6,0.67457,0.00014,22.18986]
[1776907815246,42.06,78123.25,38.6,0.67476,0.00014,22.18487]
[1776907821489,42.06,78121.38,38.6,0.67451,0.00014,22.19145]
[1776907821540,42.06,78117.02,38.6,0.6739,0.00014,22.20704]
[1776907822200,42.06,78106.6,38.6,0.67245,0.00014,22.24413]
[1776907824214,42.06,78100.74,38.6,0.67163,0.00014,22.26505]
[1776907829249,42.07,78103.67,38.6,0.67202,0.00014,22.25507]
[1776907830646,42.07,78103.67,38.6,0.67202,0.00014,22.25507]
[1776907831770,42.07,78106.6,38.6,0.67243,0.00014,22.24484]
[1776907831807,42.07,78115.49,38.6,0.67369,0.00014,22.2091]
[1776907832931,42.07,78115.49,38.6,0.67369,0.00014,22.2091]
[1776907833128,42.07,78115.49,38.6,0.67369,0.00014,22.2091]
[1776907832969,42.07,78121.32,38.6,0.6745,0.00014,22.18819]
[1776907833277,42.07,78132.89,38.6,0.67611,0.00014,22.14649]
[1776907834284,42.07,78140.63,38.6,0.67718,0.00014,22.1184]
[1776907835291,42.07,78145.79,38.6,0.67789,0.00014,22.09961]
[1776907838312,42.07,78151.79,38.6,0.67872,0.00014,22.07779]
[1776907843349,42.07,78153.53,38.6,0.67894,0.00014,22.07177]
[1776907848384,42.07,78153.02,38.6,0.67887,0.00014,22.07384]
[1776907849390,42.07,78157.62,38.6,0.6795,0.00014,22.05682]
[1776907851405,42.07,78161.63,38.6,0.68006,0.00014,22.04186]
[1776907856440,42.07,78165.09,38.6,0.68055,0.00014,22.02872]
[1776907860257,42.07,78165.21,38.6,0.68057,0.00014,22.02809]
[1776907860469,42.07,78172.91,38.6,0.68164,0.00014,21.99943]
[1776907861640,42.07,78172.91,38.6,0.68164,0.00014,21.99943]
[1776907861803,42.07,78172.91,38.6,0.68164,0.00014,21.99943]
[1776907861881,42.07,78178.45,38.6,0.6824,0.00014,21.97869]
[1776907862483,42.07,78183.58,38.6,0.68311,0.00014,21.95948]
[1776907864382,42.07,78183.58,38.6,0.68311,0.00014,21.95948]
[1776907864490,42.07,78183.58,38.6,0.68311,0.00014,21.95948]
[1776907864557,42.07,78183.58,38.6,0.68311,0.00014,21.95948]
[1776907864748,42.07,78183.58,38.6,0.68311,0.00014,21.95948]
[1776907864760,42.07,78195.83,38.6,0.68479,0.00014,21.9133]
[1776907865504,42.07,78206.78,38.6,0.68628,0.00014,21.87172]
[1776907866510,42.07,78210.99,38.6,0.68686,0.00014,21.8557]
[1776907868525,42.07,78214.12,38.6,0.68728,0.00014,21.8439]
[1776907871546,42.07,78222.65,38.6,0.68843,0.00014,21.81146]
[1776907875756,42.07,78225.06,38.6,0.68875,0.00014,21.80256]
[1776907876326,42.08,78224.47,38.6,0.68866,0.00014,21.80513]
[1776907877146,42.08,78224.47,38.6,0.68866,0.00014,21.80513]
[1776907876581,42.08,78238.44,38.6,0.69056,0.00014,21.75104]
[1776907877588,42.08,78242.49,38.6,0.69111,0.00014,21.7352]
[1776907878595,42.08,78244.16,38.6,0.69134,0.00014,21.72867]
[1776907883632,42.08,78237.96,38.6,0.69049,0.00014,21.75304]
[1776907888570,42.08,78236.84,38.6,0.69031,0.00014,21.75817]
[1776907891131,42.09,78234.24,38.6,0.68994,0.00014,21.7688]
[1776907891690,42.09,78213.59,38.6,0.68715,0.00014,21.84441]
[1776907892600,42.09,78213.59,38.6,0.68715,0.00014,21.84441]
[1776907892695,42.09,78207.14,38.6,0.68626,0.00014,21.86919]
[1776907893702,42.09,78200.46,38.6,0.68534,0.00014,21.89467]
[1776907894709,42.09,78199.18,38.6,0.68517,0.00014,21.89964]
[1776907899744,42.09,78198.54,38.6,0.68507,0.00014,21.90223]
[1776907903772,42.1,78194.83,38.6,0.68456,0.00014,21.91634]
[1776907906793,42.1,78199.14,38.6,0.68515,0.00014,21.90007]
[1776907907800,42.1,78195.82,38.6,0.68469,0.00014,21.91266]
[1776907912835,42.1,78204.12,38.6,0.68583,0.00014,21.88122]
[1776907913843,42.1,78208.38,38.6,0.68641,0.00014,21.86504]
[1776907918885,42.1,78208.85,38.6,0.68647,0.00014,21.86348]
[1776907919892,42.1,78203.68,38.6,0.68576,0.00014,21.8832]
[1776907921908,42.1,78196.09,38.6,0.68472,0.00014,21.91202]
[1776907922762,42.1,78196.09,38.6,0.68472,0.00014,21.91202]
[1776907922913,42.1,78190.64,38.6,0.68397,0.00014,21.93258]
[1776907924942,42.1,78189.4,38.6,0.6838,0.00014,21.93723]
[1776907925043,42.1,78190.08,38.6,0.6839,0.00014,21.93465]
[1776907928821,42.1,78191.46,38.6,0.68409,0.00014,21.92939]
[1776907928955,42.1,78191.38,38.6,0.68408,0.00014,21.92968]
[1776907933990,42.1,78190.68,38.6,0.68398,0.00014,21.93223]
[1776907936200,42.1,78192.88,38.6,0.68429,0.00014,21.92392]
[1776907936227,42.1,78192.29,38.6,0.68421,0.00014,21.92613]
[1776907938019,42.1,78202.51,38.6,0.68561,0.00014,21.88744]
[1776907938819,42.1,78202.51,38.6,0.68561,0.00014,21.88744]
[1776907939027,42.1,78205.03,38.6,0.68595,0.00014,21.87789]
[1776907943055,42.1,78201.8,38.6,0.6855,0.00014,21.89026]
[1776907944062,42.1,78195.09,38.6,0.68459,0.00014,21.91569]
[1776907944280,42.1,78195.09,38.6,0.68459,0.00014,21.91569]
[1776907945069,42.1,78187.36,38.6,0.68353,0.00014,21.94481]
[1776907946208,42.1,78187.36,38.6,0.68353,0.00014,21.94481]
[1776907946076,42.1,78182.57,38.6,0.68287,0.00014,21.96275]
[1776907947083,42.1,78180.37,38.6,0.68257,0.00014,21.97093]
[1776907952119,42.1,78182.88,38.6,0.68295,0.00014,21.95723]
[1776907957154,42.09,78182.1,38.6,0.68285,0.00014,21.95993]
[1776907962190,42.09,78182.66,38.6,0.68293,0.00014,21.95764]
[1776907967224,42.09,78179.19,38.6,0.68246,0.00014,21.97045]
[1776907968277,42.09,78179.19,38.6,0.68246,0.00014,21.97045]
[1776907968231,42.09,78169.05,38.6,0.68107,0.00014,22.00817]
[1776907971252,42.09,78175.34,38.6,0.68194,0.00014,21.98454]
[1776907976286,42.08,78171.98,38.6,0.68149,0.00014,21.99673]
[1776907977294,42.08,78165.31,38.6,0.68057,0.00014,22.02143]
[1776907978300,42.08,78161.43,38.6,0.68004,0.00014,22.03569]
[1776907983336,42.08,78163.43,38.6,0.68033,0.00014,22.02783]
[1776907988371,42.07,78163.77,38.6,0.6804,0.00014,22.02613]
[1776907992399,42.07,78168.66,38.6,0.68108,0.00014,22.00767]
[1776907997434,42.07,78165.05,38.6,0.6806,0.00014,22.02071]
[1776908002468,42.06,78166.63,38.6,0.68083,0.00014,22.01449]
[1776908007504,42.06,78164.26,38.6,0.68051,0.00014,22.02293]
[1776908010529,42.06,78169.35,38.6,0.68122,0.00014,22.00381]
[1776908015564,42.06,78168.76,38.6,0.68117,0.00014,22.00168]
[1776908020599,42.05,78165.53,38.6,0.68074,0.00014,22.01336]
[1776908023620,42.05,78155.71,38.6,0.67939,0.00014,22.04943]
[1776908026641,42.05,78148.87,38.6,0.67846,0.00014,22.07426]
[1776908027648,42.05,78145.4,38.6,0.67797,0.00014,22.08703]
[1776908028655,42.05,78141.03,38.6,0.67737,0.00014,22.10304]
[1776908034271,42.05,78142.5,38.6,0.67756,0.00014,22.09786]
[1776908039734,42.06,78140.93,38.6,0.67733,0.00014,22.10391]
[1776908044768,42.06,78140.56,38.6,0.67728,0.00014,22.10548]
[1776908047790,42.06,78150.78,38.6,0.67868,0.00014,22.06825]
[1776908048380,42.06,78150.78,38.6,0.67868,0.00014,22.06825]
[1776908048797,42.06,78146.79,38.6,0.67813,0.00014,22.08293]
[1776908051818,42.06,78143.06,38.6,0.67761,0.00014,22.09677]
[1776908054555,42.06,78142.03,38.6,0.67746,0.00014,22.10064]
[1776908054673,42.06,78142.03,38.6,0.67746,0.00014,22.10064]
[1776908054839,42.06,78136.32,38.6,0.67667,0.00014,22.12148]
[1776908055935,42.06,78136.32,38.6,0.67667,0.00014,22.12148]
[1776908056030,42.06,78131.92,38.6,0.67605,0.00014,22.13752]
[1776908058201,42.06,78132.44,38.6,0.67613,0.00014,22.13566]
[1776908064909,42.07,78133.47,38.6,0.67626,0.00014,22.13214]
[1776908066923,42.07,78130.06,38.6,0.67579,0.00014,22.14453]
[1776908068448,42.07,78129.21,38.6,0.67567,0.00014,22.14762]
[1776908070620,42.07,78124.52,38.6,0.67502,0.00014,22.16454]
[1776908073772,42.07,78128.91,38.6,0.67565,0.00014,22.14468]
[1776908076993,42.07,78123.66,38.6,0.67492,0.00014,22.16362]
[1776908079007,42.07,78120.04,38.6,0.67442,0.00014,22.17662]
[1776908082031,42.07,78123.94,38.6,0.67496,0.00014,22.16255]
[1776908087067,42.07,78123.18,38.6,0.67486,0.00014,22.16523]
[1776908088846,42.07,78123.84,38.6,0.67495,0.00014,22.16284]
[1776908089888,42.07,78123.84,38.6,0.67495,0.00014,22.16283]
[1776908093115,42.06,78127.26,38.6,0.67543,0.00014,22.15044]
[1776908097611,42.06,78130.08,38.6,0.67582,0.00014,22.14025]
[1776908098150,42.06,78146.27,38.6,0.67807,0.00014,22.08121]
[1776908098944,42.06,78146.27,38.6,0.67807,0.00014,22.08121]
[1776908099157,42.06,78159.77,38.6,0.67994,0.00014,22.03146]
[1776908100164,42.06,78160.95,38.6,0.6801,0.00014,22.02701]
[1776908100446,42.06,78160.95,38.6,0.6801,0.00014,22.02701]
[1776908101171,42.06,78180.8,38.6,0.68284,0.00014,21.95304]
[1776908102178,42.06,78189.71,38.6,0.68406,0.00014,21.91953]
[1776908103012,42.06,78189.71,38.6,0.68406,0.00014,21.91953]
[1776908103185,42.06,78190.19,38.6,0.68413,0.00014,21.91773]
[1776908104273,42.06,78190.19,38.6,0.68413,0.00014,21.91773]
[1776908104321,42.06,78190.19,38.6,0.68413,0.00014,21.91773]
[1776908104568,42.06,78191.27,38.6,0.68428,0.00014,21.91367]
[1776908104742,42.06,78191.27,38.6,0.68428,0.00014,21.91367]
[1776908105280,42.06,78207.16,38.6,0.68645,0.00014,21.85338]
[1776908105835,42.06,78207.16,38.6,0.68645,0.00014,21.85338]
[1776908105956,42.06,78207.16,38.6,0.68645,0.00014,21.85338]
[1776908106206,42.06,78210.38,38.6,0.68689,0.00014,21.84116]
[1776908107292,42.06,78210.38,38.6,0.68689,0.00014,21.84116]
[1776908107389,42.06,78216.38,38.6,0.68771,0.00014,21.81826]
[1776908109227,42.06,78213.18,38.6,0.68726,0.00014,21.83074]
[1776908110234,42.06,78207.29,38.6,0.68646,0.00014,21.85336]
[1776908111241,42.07,78199.89,38.6,0.68544,0.00014,21.88159]
[1776908112248,42.07,78194.25,38.6,0.68467,0.00014,21.90301]
[1776908112714,42.07,78194.25,38.6,0.68467,0.00014,21.90301]
[1776908113401,42.07,78193.29,38.6,0.68453,0.00014,21.90667]
[1776908118729,42.07,78192.29,38.6,0.68439,0.00014,21.91053]
[1776908122516,42.07,78191.18,38.6,0.68424,0.00014,21.91476]
[1776908123325,42.07,78187.28,38.6,0.6837,0.00014,21.92947]
[1776908125338,42.07,78193.19,38.6,0.68452,0.00014,21.90716]
[1776908127353,42.07,78196.89,38.6,0.68502,0.00014,21.89319]
[1776908130374,42.07,78200.43,38.6,0.6855,0.00014,21.87985]
[1776908135036,42.07,78199.31,38.6,0.68537,0.00014,21.88016]
[1776908135409,42.07,78201.53,38.6,0.68567,0.00014,21.87177]
[1776908139437,42.07,78207.04,38.6,0.68642,0.00014,21.85099]
[1776908139496,42.07,78207.04,38.6,0.68642,0.00014,21.85099]
[1776908140444,42.07,78212.58,38.6,0.68718,0.00014,21.82989]
[1776908145480,42.08,78212.36,38.6,0.68713,0.00014,21.83116]
[1776908150515,42.08,78224.18,38.6,0.68873,0.00014,21.78618]
[1776908151522,42.08,78229.84,38.6,0.6895,0.00014,21.76445]
[1776908156557,42.08,78227.94,38.6,0.68923,0.00014,21.77216]
[1776908159101,42.09,78222.96,38.6,0.68854,0.00014,21.79162]
[1776908159578,42.09,78215.44,38.6,0.68751,0.00014,21.82051]
[1776908161591,42.09,78211.03,38.6,0.68691,0.00014,21.83756]
[1776908164151,42.09,78210.78,38.6,0.68687,0.00014,21.83866]
[1776908164243,42.09,78201.3,38.6,0.68557,0.00014,21.87481]
[1776908165442,42.09,78201.3,38.6,0.68557,0.00014,21.87481]
[1776908164613,42.09,78191.47,38.6,0.68422,0.00014,21.912]
[1776908165620,42.09,78191.21,38.6,0.68419,0.00014,21.91299]
[1776908166871,42.09,78191.21,38.6,0.68419,0.00014,21.91299]
[1776908167021,42.09,78191.21,38.6,0.68419,0.00014,21.91299]
[1776908167072,42.09,78195.42,38.6,0.68476,0.00014,21.89711]
[1776908167636,42.09,78208.2,38.6,0.68651,0.00014,21.84858]
[1776908168641,42.09,78210.82,38.6,0.68687,0.00014,21.83864]
[1776908171662,42.09,78206.09,38.6,0.68621,0.00014,21.85689]
[1776908176698,42.09,78204.92,38.6,0.68605,0.00014,21.86158]
[1776908179719,42.09,78214.96,38.6,0.68741,0.00014,21.82339]
[1776908184753,42.1,78214.84,38.6,0.68738,0.00014,21.82425]
[1776908188782,42.1,78210.87,38.6,0.68683,0.00014,21.83973]
[1776908192810,42.1,78214.9,38.6,0.6874,0.00014,21.82049]
[1776908197845,42.11,78219.86,38.6,0.68806,0.00014,21.80189]
[1776908200866,42.11,78216.64,38.6,0.68761,0.00014,21.81451]
[1776908205901,42.11,78216.39,38.6,0.68756,0.00014,21.81589]
[1776908207914,42.11,78212.1,38.6,0.68697,0.00014,21.83246]
[1776908212953,42.12,78203.67,38.6,0.68581,0.00014,21.86492]
[1776908214967,42.12,78211.35,38.6,0.68686,0.00014,21.83577]
[1776908215974,42.12,78215.22,38.6,0.68738,0.00014,21.82102]
[1776908217988,42.12,78215.1,38.6,0.68736,0.00014,21.82162]
[1776908222016,42.12,78235.27,38.6,0.6901,0.00014,21.74424]
[1776908222804,42.12,78235.27,38.6,0.6901,0.00014,21.74424]
[1776908223312,42.12,78250.49,38.6,0.69216,0.00014,21.68495]
[1776908223640,42.12,78250.49,38.6,0.69216,0.00014,21.68495]
[1776908225538,42.12,78245.74,38.6,0.69152,0.00014,21.70352]
[1776908231082,42.12,78244.47,38.6,0.69135,0.00014,21.70838]
[1776908232089,42.12,78239.18,38.6,0.69063,0.00014,21.72895]
[1776908237124,42.12,78238.68,38.6,0.69056,0.00014,21.7309]
[1776908242159,42.12,78239.34,38.6,0.69066,0.00014,21.72815]
[1776908247193,42.12,78239.72,38.6,0.69072,0.00014,21.72655]
[1776908252229,42.12,78239.78,38.6,0.69075,0.00014,21.7221]
[1776908254698,42.12,78239.76,38.6,0.69075,0.00014,21.72214]
[1776908255000,42.12,78239.76,38.6,0.69075,0.00014,21.72214]
[1776908255417,42.12,78253.68,38.6,0.69264,0.00014,21.66774]
[1776908256495,42.12,78253.68,38.6,0.69264,0.00014,21.66774]
[1776908256547,42.12,78253.68,38.6,0.69264,0.00014,21.66774]
[1776908256257,42.12,78257.61,38.6,0.69317,0.00014,21.65233]
[1776908258732,42.12,78256.71,38.6,0.69305,0.00014,21.65596]
[1776908259278,42.12,78250.99,38.6,0.69227,0.00014,21.67844]
[1776908261025,42.12,78251.08,38.6,0.69228,0.00014,21.67811]
[1776908261292,42.12,78245.67,38.6,0.69155,0.00014,21.69928]
[1776908263306,42.12,78242.33,38.6,0.69109,0.00014,21.71229]
[1776908264080,42.12,78242.33,38.6,0.69109,0.00014,21.71229]
[1776908264418,42.12,78242.33,38.6,0.69109,0.00014,21.71229]
[1776908264503,42.12,78238.01,38.6,0.69051,0.00014,21.72908]
[1776908265320,42.12,78221.31,38.6,0.68823,0.00014,21.79379]
[1776908265639,42.12,78221.31,38.6,0.68823,0.00014,21.79379]
[1776908266327,42.12,78217.65,38.6,0.68773,0.00014,21.80796]
[1776908269348,42.12,78221.06,38.6,0.68818,0.00014,21.79518]
[1776908274384,42.13,78219.34,38.6,0.68793,0.00014,21.80235]
[1776908279419,42.13,78220.73,38.6,0.6881,0.00014,21.79754]
[1776908282439,42.14,78214.4,38.6,0.68723,0.00014,21.8221]
[1776908283447,42.14,78210.77,38.6,0.68673,0.00014,21.83604]
[1776908285461,42.14,78207.39,38.6,0.68626,0.00014,21.84905]
[1776908288482,42.14,78210.8,38.6,0.68672,0.00014,21.83623]
[1776908290266,42.14,78209.03,38.6,0.68648,0.00014,21.84304]
[1776908290496,42.14,78205.73,38.6,0.68603,0.00014,21.85565]
[1776908292054,42.14,78203.77,38.6,0.68576,0.00014,21.86314]
[1776908294524,42.14,78208.47,38.6,0.6864,0.00014,21.8454]
[1776908295212,42.14,78208.47,38.6,0.6864,0.00014,21.8454]
[1776908295552,42.14,78208.47,38.6,0.6864,0.00014,21.8454]
[1776908299560,42.14,78218.03,38.6,0.68769,0.00014,21.80914]
[1776908302579,42.15,78222.94,38.6,0.68835,0.00014,21.79057]
[1776908303587,42.15,78231.77,38.6,0.68955,0.00014,21.75665]
[1776908305437,42.15,78233.43,38.6,0.68977,0.00014,21.75037]
[1776908305549,42.15,78233.43,38.6,0.68977,0.00014,21.75037]
[1776908305608,42.15,78247.66,38.6,0.6917,0.00014,21.69519]
[1776908305967,42.15,78247.66,38.6,0.6917,0.00014,21.69519]
[1776908306287,42.15,78247.66,38.6,0.6917,0.00014,21.69519]
[1776908306612,42.15,78257.75,38.6,0.69306,0.00014,21.65566]
[1776908306689,42.15,78257.75,38.6,0.69306,0.00014,21.65566]
[1776908306890,42.15,78257.75,38.6,0.69306,0.00014,21.65566]
[1776908309622,42.15,78258.13,38.6,0.69311,0.00014,21.65421]
[1776908309632,42.15,78256.33,38.6,0.69287,0.00014,21.6613]
[1776908312830,42.15,78248.3,38.6,0.69181,0.00014,21.68868]
[1776908314474,42.15,78248.3,38.6,0.69181,0.00014,21.68868]
[1776908314573,42.15,78245.29,38.6,0.6914,0.00014,21.70039]
[1776908314669,42.15,78241.62,38.6,0.6909,0.00014,21.71468]
[1776908316450,42.15,78241.62,38.6,0.6909,0.00014,21.71468]
[1776908316533,42.15,78241.73,38.6,0.69092,0.00014,21.71418]
[1776908320711,42.15,78245.09,38.6,0.69138,0.00014,21.70096]
[1776908324763,42.15,78242.59,38.6,0.69104,0.00014,21.71064]
[1776908324804,42.15,78243.79,38.6,0.69121,0.00014,21.70594]
[1776908325746,42.15,78250.84,38.6,0.69216,0.00014,21.6784]
[1776908328313,42.15,78252.12,38.6,0.69234,0.00014,21.67339]
[1776908328393,42.15,78250.46,38.6,0.69211,0.00014,21.6799]
[1776908328766,42.15,78254.71,38.6,0.69269,0.00014,21.66325]
[1776908332795,42.15,78251.09,38.6,0.69219,0.00014,21.6775]
[1776908336329,42.15,78251.94,38.6,0.69231,0.00014,21.67418]
[1776908338033,42.15,78254.29,38.6,0.69263,0.00014,21.665]
[1776908340850,42.15,78261.93,38.6,0.69366,0.00014,21.63507]
[1776908341869,42.15,78268.96,38.6,0.6946,0.00013,21.60736]
[1776908342866,42.15,78272.84,38.6,0.69513,0.00013,21.59185]
[1776908343873,42.15,78267.77,38.6,0.69445,0.00013,21.61178]
[1776908344880,42.15,78261.13,38.6,0.69356,0.00014,21.63789]
[1776908346894,42.15,78257.54,38.6,0.69307,0.00014,21.65209]
[1776908351929,42.15,78258.87,38.6,0.69324,0.00014,21.64705]
[1776908356964,42.15,78258.45,38.6,0.69318,0.00014,21.64887]
[1776908359984,42.15,78261.83,38.6,0.69363,0.00014,21.63569]
[1776908363006,42.15,78256.91,38.6,0.69297,0.00014,21.65516]
[1776908364014,42.15,78253.24,38.6,0.69247,0.00014,21.66958]
[1776908369048,42.15,78255.34,38.6,0.69275,0.00014,21.66143]
[1776908374083,42.15,78253.18,38.6,0.69248,0.00014,21.66589]
[1776908379117,42.15,78253.88,38.6,0.69257,0.00014,21.66321]
[1776908384152,42.15,78256.21,38.6,0.69289,0.00014,21.65412]
[1776908389187,42.15,78256.3,38.6,0.6929,0.00014,21.65383]
[1776908394223,42.16,78255.12,38.6,0.69273,0.00014,21.65852]
[1776908399259,42.16,78256.52,38.6,0.69292,0.00014,21.65309]
[1776908401446,42.16,78256.49,38.6,0.69292,0.00014,21.65322]
[1776908402280,42.15,78267.49,38.6,0.69441,0.00013,21.6097]
[1776908404295,42.15,78271.77,38.6,0.695,0.00013,21.59244]
[1776908405301,42.15,78279.89,38.6,0.6961,0.00013,21.56003]
[1776908407316,42.15,78288.28,38.6,0.69723,0.00013,21.52629]
[1776908408660,42.15,78288.28,38.6,0.69723,0.00013,21.52629]
[1776908408659,42.15,78298.17,38.6,0.69856,0.00013,21.4865]
[1776908409722,42.15,78298.17,38.6,0.69856,0.00013,21.4865]
[1776908412506,42.15,78299.98,38.6,0.69881,0.00013,21.47908]
[1776908412608,42.15,78304.1,38.6,0.69936,0.00013,21.4624]
[1776908418393,42.15,78304.81,38.6,0.69946,0.00013,21.45937]
[1776908423427,42.14,78305.86,38.6,0.69961,0.00013,21.45498]
[1776908428463,42.14,78305.77,38.6,0.6996,0.00013,21.4552]
[1776908433498,42.14,78305.99,38.6,0.69966,0.00013,21.45001]
[1776908437438,42.14,78306.03,38.6,0.69967,0.00013,21.44975]
[1776908441554,42.14,78301.03,38.6,0.699,0.00013,21.46978]
[1776908445582,42.14,78306.85,38.6,0.69979,0.00013,21.44605]
[1776908446590,42.14,78310.22,38.6,0.70024,0.00013,21.43237]
[1776908450618,42.14,78313.47,38.6,0.70068,0.00013,21.41913]
[1776908452632,42.14,78317.47,38.6,0.70121,0.00013,21.40286]
[1776908457667,42.14,78313.98,38.6,0.70074,0.00013,21.41717]
[1776908462702,42.14,78316.65,38.6,0.7011,0.00013,21.40638]
[1776908463643,42.14,78316.65,38.6,0.7011,0.00013,21.40638]
[1776908463721,42.14,78316.65,38.6,0.7011,0.00013,21.40638]
[1776908464737,42.14,78323.49,38.6,0.70201,0.00013,21.37852]
[1776908465742,42.14,78345.92,38.6,0.70499,0.00013,21.28624]
[1776908466749,42.14,78352.97,38.6,0.70592,0.00013,21.25719]
[1776908467141,42.14,78352.97,38.6,0.70592,0.00013,21.25719]
[1776908467756,42.14,78358.8,38.6,0.7067,0.00013,21.23284]
[1776908469265,42.14,78358.06,38.6,0.70659,0.00013,21.23613]
[1776908469771,42.14,78367.5,38.6,0.70783,0.00013,21.19689]
[1776908470774,42.14,78367.5,38.6,0.70783,0.00013,21.19689]
[1776908470781,42.14,78366.92,38.6,0.70776,0.00013,21.19929]
[1776908472260,42.14,78369.29,38.6,0.70807,0.00013,21.18934]
[1776908472482,42.14,78369.29,38.6,0.70807,0.00013,21.18934]
[1776908472518,42.14,78369.29,38.6,0.70807,0.00013,21.18934]
[1776908472794,42.14,78381.07,38.6,0.70963,0.00013,21.13978]
[1776908472979,42.14,78381.07,38.6,0.70963,0.00013,21.13978]
[1776908473491,42.14,78381.07,38.6,0.70963,0.00013,21.13978]
[1776908473801,42.14,78387.61,38.6,0.71048,0.00013,21.11218]
[1776908474744,42.14,78387.61,38.6,0.71048,0.00013,21.11218]
[1776908474817,42.14,78390.51,38.6,0.71086,0.00013,21.09996]
[1776908475816,42.14,78382.71,38.6,0.70984,0.00013,21.13303]
[1776908479844,42.15,78376.48,38.6,0.70901,0.00013,21.15945]
[1776908481018,42.15,78376.48,38.6,0.70901,0.00013,21.15945]
[1776908481858,42.15,78368.95,38.6,0.70802,0.00013,21.19109]
[1776908484454,42.15,78368.79,38.6,0.708,0.00013,21.19174]
[1776908489196,42.14,78367.02,38.6,0.70777,0.00013,21.19905]
[1776908490523,42.14,78366.83,38.6,0.70774,0.00013,21.19983]
[1776908492935,42.14,78360.34,38.6,0.70691,0.00013,21.22266]
[1776908496329,42.14,78359.84,38.6,0.70685,0.00013,21.22466]
[1776908497553,42.14,78359.72,38.6,0.70684,0.00013,21.22512]
[1776908497598,42.14,78357.4,38.6,0.70653,0.00013,21.23469]
[1776908503005,42.14,78356.29,38.6,0.70639,0.00013,21.23903]
[1776908506026,42.14,78359.38,38.6,0.7068,0.00013,21.22623]
[1776908507032,42.14,78363.59,38.6,0.70735,0.00013,21.20878]
[1776908511065,42.14,78364.7,38.6,0.7075,0.00013,21.20412]
[1776908511167,42.14,78364.38,38.6,0.70746,0.00013,21.20543]
[1776908512454,42.14,78364.38,38.6,0.70746,0.00013,21.20543]
[1776908514082,42.14,78368.22,38.6,0.70797,0.00013,21.18928]
[1776908517341,42.14,78369.68,38.6,0.70816,0.00013,21.18314]
[1776908526167,42.14,78370.56,38.6,0.70828,0.00013,21.1793]
[1776908530195,42.14,78375.78,38.6,0.70897,0.00013,21.15733]
[1776908531202,42.14,78379.54,38.6,0.70947,0.00013,21.1415]
[1776908532209,42.14,78374.86,38.6,0.70885,0.00013,21.16124]
[1776908534712,42.14,78372.94,38.6,0.7086,0.00013,21.16932]
[1776908535392,42.14,78372.35,38.6,0.70852,0.00013,21.17181]
[1776908535414,42.14,78377.88,38.6,0.70925,0.00013,21.14854]
[1776908537642,42.14,78375.11,38.6,0.70888,0.00013,21.16023]
[1776908537964,42.14,78377.1,38.6,0.70914,0.00013,21.15188]
[1776908538602,42.14,78377.1,38.6,0.70914,0.00013,21.15188]
[1776908539194,42.14,78379.17,38.6,0.70942,0.00013,21.14318]
[1776908539571,42.14,78392.15,38.6,0.71112,0.00013,21.08836]
[1776908540867,42.14,78409.0,38.6,0.71333,0.00013,21.01641]
[1776908541273,42.14,78413.94,38.6,0.71398,0.00013,20.99523]
[1776908542280,42.14,78417.51,38.6,0.71445,0.00013,20.97979]
[1776908547315,42.14,78414.59,38.6,0.71408,0.00013,20.99189]
[1776908552351,42.13,78415.13,38.6,0.71419,0.00013,20.98491]
[1776908557389,42.13,78415.45,38.6,0.71425,0.00013,20.98309]
[1776908558395,42.13,78408.99,38.6,0.7134,0.00013,21.01072]
[1776908559407,42.13,78403.45,38.6,0.71268,0.00013,21.03444]
[1776908561421,42.13,78402.41,38.6,0.71254,0.00013,21.03882]
[1776908562428,42.13,78396.73,38.6,0.7118,0.00013,21.063]
[1776908563435,42.13,78391.06,38.6,0.71105,0.00013,21.08723]
[1776908565449,42.13,78390.92,38.6,0.71103,0.00013,21.08801]
[1776908566456,42.13,78394.37,38.6,0.71148,0.00013,21.07344]
[1776908567463,42.13,78397.51,38.6,0.71189,0.00013,21.06016]
[1776908571491,42.13,78394.49,38.6,0.71148,0.00013,21.07342]
[1776908576529,42.14,78396.04,38.6,0.71167,0.00013,21.0673]
[1776908580557,42.14,78392.85,38.6,0.71124,0.00013,21.08122]
[1776908581564,42.14,78387.42,38.6,0.71052,0.00013,21.10441]
[1776908582874,42.14,78380.7,38.6,0.70963,0.00013,21.13287]
[1776908584228,42.14,78379.77,38.6,0.70951,0.00013,21.13681]
[1776908584585,42.14,78374.64,38.6,0.70884,0.00013,21.15843]
[1776908589621,42.14,78373.61,38.6,0.7087,0.00013,21.16271]
[1776908594657,42.14,78372.06,38.6,0.7085,0.00013,21.16918]
[1776908595664,42.14,78367.18,38.6,0.70785,0.00013,21.18963]
[1776908596288,42.14,78367.18,38.6,0.70785,0.00013,21.18963]
[1776908605736,42.14,78370.55,38.6,0.70831,0.00013,21.17524]
[1776908608757,42.14,78367.47,38.6,0.7079,0.00013,21.18809]
[1776908613336,42.14,78365.53,38.6,0.70768,0.00013,21.19195]
[1776908613792,42.14,78361.08,38.6,0.70709,0.00013,21.21053]
[1776908618827,42.14,78362.7,38.6,0.70731,0.00013,21.20358]
[1776908623862,42.14,78362.17,38.6,0.70724,0.00013,21.20563]
[1776908625876,42.14,78359.01,38.6,0.70683,0.00013,21.21876]
[1776908630911,42.14,78357.37,38.6,0.7066,0.00013,21.22587]
[1776908633932,42.14,78352.9,38.6,0.706,0.00013,21.24489]
[1776908635946,42.14,78348.33,38.6,0.70538,0.00013,21.26422]
[1776908639974,42.15,78345.19,38.6,0.70494,0.00013,21.27781]
[1776908641988,42.15,78337.98,38.6,0.70398,0.00013,21.30785]
[1776908644018,42.15,78334.27,38.6,0.70348,0.00013,21.32333]
[1776908649037,42.15,78333.67,38.6,0.70339,0.00013,21.32626]
[1776908654528,42.16,78332.25,38.6,0.70319,0.00013,21.33243]
[1776908655205,42.16,78326.73,38.6,0.70245,0.00013,21.35523]
[1776908661127,42.16,78328.34,38.6,0.70265,0.00013,21.34903]
[1776908666161,42.16,78327.12,38.6,0.70248,0.00013,21.35435]
[1776908668667,42.16,78328.03,38.6,0.7026,0.00013,21.35069]
[1776908668688,42.16,78328.03,38.6,0.7026,0.00013,21.35069]
[1776908668721,42.16,78328.03,38.6,0.7026,0.00013,21.35069]
[1776908668810,42.16,78328.03,38.6,0.7026,0.00013,21.35069]
[1776908668865,42.16,78327.02,38.6,0.70246,0.00013,21.35496]
[1776908669118,42.16,78327.02,38.6,0.70246,0.00013,21.35496]
[1776908669472,42.16,78327.02,38.6,0.70246,0.00013,21.35496]
[1776908669658,42.16,78327.02,38.6,0.70246,0.00013,21.35496]
[1776908669768,42.16,78327.02,38.6,0.70246,0.00013,21.35496]
[1776908669997,42.16,78327.02,38.6,0.70246,0.00013,21.35496]
[1776908669831,42.16,78304.15,38.6,0.6994,0.00013,21.44795]
[1776908670278,42.16,78304.15,38.6,0.6994,0.00013,21.44795]
[1776908670284,42.16,78294.05,38.6,0.69805,0.00013,21.48863]
[1776908672832,42.16,78291.57,38.6,0.69774,0.00013,21.4944]
[1776908672875,42.16,78300.73,38.6,0.69897,0.00013,21.45745]
[1776908673212,42.16,78304.09,38.6,0.69943,0.00013,21.44389]
[1776908676367,42.16,78301.36,38.6,0.69906,0.00013,21.45486]
[1776908677594,42.16,78300.85,38.6,0.69899,0.00013,21.45685]
[1776908677692,42.16,78308.89,38.6,0.70007,0.00013,21.42434]
[1776908678433,42.16,78308.89,38.6,0.70007,0.00013,21.42434]
[1776908678477,42.16,78313.62,38.6,0.7007,0.00013,21.40515]
[1776908679956,42.16,78318.26,38.6,0.70132,0.00013,21.38632]
[1776908680300,42.16,78324.09,38.6,0.7021,0.00013,21.36253]
[1776908681271,42.16,78326.96,38.6,0.70248,0.00013,21.35084]
[1776908684292,42.16,78324.08,38.6,0.70209,0.00013,21.36282]
[1776908689327,42.17,78321.15,38.6,0.70169,0.00013,21.3751]
[1776908690334,42.17,78317.87,38.6,0.70125,0.00013,21.38852]
[1776908695369,42.17,78319.77,38.6,0.7015,0.00013,21.38098]
[1776908700404,42.17,78320.42,38.6,0.70158,0.00013,21.37851]
[1776908702418,42.17,78311.0,38.6,0.70032,0.00013,21.41688]
[1776908703426,42.17,78305.1,38.6,0.69953,0.00013,21.44077]
[1776908704433,42.17,78308.19,38.6,0.69994,0.00013,21.42824]
[1776908706447,42.17,78311.09,38.6,0.70033,0.00013,21.41647]
[1776908709467,42.17,78320.43,38.6,0.70158,0.00013,21.37849]
[1776908714502,42.17,78319.01,38.6,0.70139,0.00013,21.38445]
[1776908718531,42.17,78310.38,38.6,0.70023,0.00013,21.41963]
[1776908719538,42.17,78306.61,38.6,0.69972,0.00013,21.43491]
[1776908724573,42.17,78305.58,38.6,0.69959,0.00013,21.43898]
[1776908729608,42.17,78304.85,38.6,0.6995,0.00013,21.44179]
[1776908730615,42.17,78308.14,38.6,0.69994,0.00013,21.42846]
[1776908733636,42.17,78305.22,38.6,0.69957,0.00013,21.43607]
[1776908736657,42.17,78308.86,38.6,0.70006,0.00013,21.42127]
[1776908741693,42.17,78309.3,38.6,0.70013,0.00013,21.41943]
[1776908742700,42.17,78321.53,38.6,0.70176,0.00013,21.36968]
[1776908743706,42.17,78325.32,38.6,0.70227,0.00013,21.35419]
[1776908744714,42.17,78324.25,38.6,0.70212,0.00013,21.35861]
[1776908747735,42.17,78317.69,38.6,0.70124,0.00013,21.3856]
[1776908752770,42.17,78317.85,38.6,0.70125,0.00013,21.38513]
[1776908754784,42.17,78308.94,38.6,0.70006,0.00013,21.42138]
[1776908759819,42.17,78310.19,38.6,0.70023,0.00013,21.41631]
[1776908760826,42.17,78316.57,38.6,0.70108,0.00013,21.39041]
[1776908766109,42.17,78314.97,38.6,0.70086,0.00013,21.39705]
[1776908767901,42.17,78311.01,38.6,0.70033,0.00013,21.4132]
[1776908769995,42.17,78310.97,38.6,0.70033,0.00013,21.41337]
[1776908775957,42.17,78310.07,38.6,0.7002,0.00013,21.41707]
[1776908778978,42.17,78314.26,38.6,0.70076,0.00013,21.40008]
[1776908784014,42.18,78312.85,38.6,0.70057,0.00013,21.40591]
[1776908789049,42.18,78314.8,38.6,0.70083,0.00013,21.39807]
[1776908794084,42.18,78315.89,38.6,0.701,0.00013,21.38959]
[1776908796098,42.18,78312.94,38.6,0.7006,0.00013,21.40162]
[1776908801133,42.18,78312.05,38.6,0.70048,0.00013,21.40528]
[1776908805161,42.18,78315.16,38.6,0.7009,0.00013,21.39269]
[1776908810196,42.18,78330.24,38.6,0.70291,0.00013,21.33122]
[1776908811203,42.18,78332.38,38.6,0.70319,0.00013,21.32252]
[1776908813217,42.18,78322.14,38.6,0.70182,0.00013,21.36462]
[1776908815231,42.18,78315.92,38.6,0.70099,0.00013,21.39005]
[1776908820265,42.18,78312.75,38.6,0.70056,0.00013,21.403]
[1776908823287,42.18,78303.9,38.6,0.69938,0.00013,21.43885]
[1776908824294,42.18,78298.2,38.6,0.69861,0.00013,21.4618]
[1776908829329,42.18,78297.8,38.6,0.69857,0.00013,21.46314]
[1776908834057,42.18,78298.81,38.6,0.69871,0.00013,21.45891]
[1776908834156,42.18,78298.28,38.6,0.69864,0.00013,21.46094]
[1776908834364,42.18,78293.72,38.6,0.69803,0.00013,21.47927]
[1776908835371,42.18,78290.35,38.6,0.69758,0.00013,21.49272]
[1776908837948,42.18,78290.68,38.6,0.69762,0.00013,21.49131]
[1776908838030,42.18,78291.46,38.6,0.69773,0.00013,21.48802]
[1776908843431,42.17,78293.19,38.6,0.69798,0.00013,21.4807]
[1776908847460,42.17,78290.24,38.6,0.69759,0.00013,21.49224]
[1776908851488,42.17,78287.35,38.6,0.69724,0.00013,21.49935]
[1776908853502,42.17,78283.42,38.6,0.69672,0.00013,21.51486]
[1776908856523,42.16,78286.88,38.6,0.69719,0.00013,21.50074]
[1776908861558,42.16,78287.58,38.6,0.6973,0.00013,21.49746]
[1776908866593,42.16,78284.78,38.6,0.69694,0.00013,21.50821]
[1776908871629,42.15,78285.3,38.6,0.69702,0.00013,21.50566]
[1776908876665,42.15,78287.67,38.6,0.69736,0.00013,21.49572]
[1776908880562,42.15,78288.08,38.6,0.69742,0.00013,21.49383]
[1776908880693,42.15,78281.14,38.6,0.69649,0.00013,21.5215]
[1776908882054,42.15,78281.14,38.6,0.69649,0.00013,21.5215]
[1776908882133,42.15,78265.13,38.6,0.69433,0.00014,21.58509]
[1776908882974,42.15,78265.13,38.6,0.69433,0.00014,21.58509]
[1776908883221,42.15,78258.84,38.6,0.69348,0.00014,21.60995]
[1776908883944,42.15,78258.84,38.6,0.69348,0.00014,21.60995]
[1776908883998,42.15,78263.83,38.6,0.69415,0.00014,21.59032]
[1776908889758,42.15,78264.11,38.6,0.69418,0.00014,21.5895]
[1776908894800,42.15,78263.92,38.6,0.69414,0.00014,21.59052]
[1776908895806,42.15,78260.89,38.6,0.69373,0.00014,21.60252]
[1776908898827,42.15,78256.96,38.6,0.6932,0.00014,21.61812]
[1776908902258,42.15,78258.88,38.6,0.69345,0.00014,21.61064]
[1776908902273,42.15,78258.88,38.6,0.69345,0.00014,21.61064]
[1776908902623,42.15,78259.1,38.6,0.69348,0.00014,21.60981]
[1776908902869,42.15,78289.66,38.6,0.6976,0.00013,21.48844]
[1776908903356,42.15,78289.66,38.6,0.6976,0.00013,21.48844]
[1776908903793,42.15,78289.66,38.6,0.6976,0.00013,21.48844]
[1776908903938,42.15,78289.66,38.6,0.6976,0.00013,21.48844]
[1776908903976,42.15,78301.73,38.6,0.69923,0.00013,21.4396]
[1776908905135,42.15,78301.73,38.6,0.69923,0.00013,21.4396]
[1776908905237,42.15,78299.61,38.6,0.69895,0.00013,21.44813]
[1776908906423,42.15,78299.39,38.6,0.69892,0.00013,21.44901]
[1776908906894,42.15,78299.25,38.6,0.6989,0.00013,21.4495]
[1776908911929,42.15,78301.13,38.6,0.69919,0.00013,21.43762]
[1776908912458,42.15,78301.13,38.6,0.69919,0.00013,21.43762]
[1776908912936,42.15,78302.6,38.6,0.69938,0.00013,21.43166]
[1776908918978,42.15,78303.23,38.6,0.69947,0.00013,21.42904]
[1776908920991,42.15,78298.14,38.6,0.69879,0.00013,21.44957]
[1776908924014,42.15,78303.46,38.6,0.6995,0.00013,21.428]
[1776908928041,42.15,78310.07,38.6,0.70039,0.00013,21.40119]
[1776908930056,42.15,78305.43,38.6,0.69977,0.00013,21.42003]
[1776908935091,42.15,78307.82,38.6,0.70009,0.00013,21.41037]
[1776908940126,42.15,78307.46,38.6,0.70004,0.00013,21.41186]
[1776908941135,42.15,78312.2,38.6,0.70067,0.00013,21.39263]
[1776908945786,42.15,78314.29,38.6,0.70095,0.00013,21.38424]
[1776908946170,42.15,78321.94,38.6,0.70197,0.00013,21.35307]
[1776908946801,42.15,78321.94,38.6,0.70197,0.00013,21.35307]
[1776908947223,42.15,78321.94,38.6,0.70197,0.00013,21.35307]
[1776908954226,42.15,78319.97,38.6,0.70169,0.00013,21.36156]
[1776908955233,42.15,78315.69,38.6,0.70112,0.00013,21.37905]
[1776908957246,42.15,78320.18,38.6,0.70172,0.00013,21.36081]
[1776908958111,42.15,78320.18,38.6,0.70172,0.00013,21.36081]
[1776908958254,42.15,78324.89,38.6,0.70235,0.00013,21.3416]
[1776908959261,42.15,78330.54,38.6,0.7031,0.00013,21.3185]
[1776908961723,42.16,78331.48,38.6,0.70322,0.00013,21.31482]
[1776908962092,42.16,78331.48,38.6,0.70322,0.00013,21.31482]
[1776908962282,42.16,78340.06,38.6,0.70436,0.00013,21.27959]
[1776908962725,42.16,78340.06,38.6,0.70436,0.00013,21.27959]
[1776908963289,42.16,78355.78,38.6,0.70644,0.00013,21.21448]
[1776908963525,42.16,78355.78,38.6,0.70644,0.00013,21.21448]
[1776908964238,42.16,78355.78,38.6,0.70644,0.00013,21.21448]
[1776908964296,42.16,78361.01,38.6,0.70714,0.00013,21.19262]
[1776908965303,42.16,78366.03,38.6,0.7078,0.00013,21.17159]
[1776908966310,42.16,78363.19,38.6,0.70743,0.00013,21.18346]
[1776908968324,42.16,78367.5,38.6,0.708,0.00013,21.16537]
[1776908969331,42.16,78371.76,38.6,0.70856,0.00013,21.14748]
[1776908969686,42.16,78371.76,38.6,0.70856,0.00013,21.14748]
[1776908970337,42.16,78380.99,38.6,0.70978,0.00013,21.10863]
[1776908975443,42.16,78381.56,38.6,0.70987,0.00013,21.10223]
[1776908975941,42.16,78381.56,38.6,0.70987,0.00013,21.10223]
[1776908976038,42.16,78381.56,38.6,0.70987,0.00013,21.10223]
[1776908976139,42.16,78388.73,38.6,0.71081,0.00013,21.07203]
[1776908976845,42.16,78388.73,38.6,0.71081,0.00013,21.07203]
[1776908976934,42.16,78397.2,38.6,0.71193,0.00013,21.03605]
[1776908977456,42.16,78397.2,38.6,0.71193,0.00013,21.03605]
[1776908983429,42.16,78399.64,38.6,0.71222,0.00013,21.02647]
[1776908985951,42.16,78398.94,38.6,0.71213,0.00013,21.02957]
[1776908990477,42.17,78401.95,38.6,0.71251,0.00013,21.01708]
[1776908991485,42.17,78404.71,38.6,0.71288,0.00013,21.00515]
[1776908994032,42.17,78406.08,38.6,0.71306,0.00013,20.99915]
[1776908999540,42.16,78409.59,38.6,0.71354,0.00013,20.98364]
[1776909001555,42.16,78400.97,38.6,0.71241,0.00013,21.02038]
[1776909002562,42.16,78394.3,38.6,0.71153,0.00013,21.04888]
[1776909003569,42.16,78391.52,38.6,0.71116,0.00013,21.06077]
[1776909005583,42.16,78394.76,38.6,0.71159,0.00013,21.04717]
[1776909007598,42.16,78401.77,38.6,0.7125,0.00013,21.0175]
[1776909009612,42.17,78404.99,38.6,0.71292,0.00013,21.00399]
[1776909010619,42.17,78409.93,38.6,0.71356,0.00013,20.98299]
[1776909015655,42.17,78410.88,38.6,0.71366,0.00013,20.97967]
[1776909019015,42.17,78410.25,38.6,0.71357,0.00013,20.98257]
[1776909019126,42.17,78410.25,38.6,0.71357,0.00013,20.98257]
[1776909019429,42.17,78411.27,38.6,0.71371,0.00013,20.97826]
[1776909019447,42.17,78411.27,38.6,0.71371,0.00013,20.97826]
[1776909019683,42.17,78415.91,38.6,0.71431,0.00013,20.95843]
[1776909021697,42.17,78410.36,38.6,0.71359,0.00013,20.98217]
[1776909024719,42.17,78406.49,38.6,0.71308,0.00013,20.99857]
[1776909025732,42.17,78402.64,38.6,0.71258,0.00013,21.0149]
[1776909026734,42.17,78385.09,38.6,0.71027,0.00013,21.08954]
[1776909028067,42.17,78385.09,38.6,0.71027,0.00013,21.08954]
[1776909028126,42.17,78380.15,38.6,0.70962,0.00013,21.11043]
[1776909032241,42.17,78377.48,38.6,0.70927,0.00013,21.12171]
[1776909032260,42.17,78380.93,38.6,0.70975,0.00013,21.10303]
[1776909032776,42.17,78384.25,38.6,0.71019,0.00013,21.08902]
[1776909033784,42.17,78380.29,38.6,0.70966,0.00013,21.10577]
[1776909035798,42.17,78376.27,38.6,0.70913,0.00013,21.12275]
[1776909040834,42.17,78373.94,38.6,0.70882,0.00013,21.1326]
[1776909042847,42.17,78369.61,38.6,0.70825,0.00013,21.15079]
[1776909045868,42.17,78373.2,38.6,0.70873,0.00013,21.1357]
[1776909050903,42.18,78375.04,38.6,0.70897,0.00013,21.12805]
[1776909055938,42.18,78375.54,38.6,0.70903,0.00013,21.12607]
[1776909060976,42.18,78376.51,38.6,0.70915,0.00013,21.12216]
[1776909066011,42.18,78375.15,38.6,0.70897,0.00013,21.12805]
[1776909071046,42.18,78375.6,38.6,0.70902,0.00013,21.12632]
[1776909076198,42.18,78373.72,38.6,0.70877,0.00013,21.13434]
[1776909077266,42.18,78362.65,38.6,0.7073,0.00013,21.18103]
[1776909077484,42.18,78362.65,38.6,0.7073,0.00013,21.18103]
[1776909078094,42.18,78362.65,38.6,0.7073,0.00013,21.18103]
[1776909078095,42.18,78354.2,38.6,0.70617,0.00013,21.21646]
[1776909080111,42.19,78351.73,38.6,0.70583,0.00013,21.22709]
[1776909080968,42.19,78351.73,38.6,0.70583,0.00013,21.22709]
[1776909081117,42.19,78351.73,38.6,0.70583,0.00013,21.22709]
[1776909081400,42.19,78342.28,38.6,0.70458,0.00013,21.26639]
[1776909082122,42.19,78342.28,38.6,0.70458,0.00013,21.26639]
[1776909082124,42.19,78334.64,38.6,0.70355,0.00013,21.298]
[1776909087159,42.19,78334.3,38.6,0.70349,0.00013,21.29995]
[1776909092194,42.2,78330.43,38.6,0.70299,0.00013,21.31222]
[1776909097229,42.2,78328.69,38.6,0.70274,0.00013,21.31983]
[1776909102264,42.2,78327.3,38.6,0.70254,0.00013,21.32596]
[1776909107299,42.21,78326.64,38.6,0.70244,0.00013,21.32908]
[1776909111328,42.21,78332.02,38.6,0.70315,0.00013,21.30739]
[1776909112334,42.21,78338.22,38.6,0.70397,0.00013,21.28203]
[1776909114265,42.21,78340.14,38.6,0.70422,0.00013,21.27426]
[1776909115364,42.21,78350.37,38.6,0.70557,0.00013,21.23229]
[1776909115823,42.21,78350.37,38.6,0.70557,0.00013,21.23229]
[1776909116001,42.21,78350.37,38.6,0.70557,0.00013,21.23229]
[1776909116179,42.21,78350.37,38.6,0.70557,0.00013,21.23229]
[1776909116367,42.21,78370.92,38.6,0.70828,0.00013,21.1468]
[1776909117374,42.21,78375.49,38.6,0.70889,0.00013,21.12765]
[1776909122409,42.22,78373.41,38.6,0.70861,0.00013,21.13653]
[1776909123416,42.22,78363.11,38.6,0.70724,0.00013,21.17982]
[1776909124423,42.22,78367.51,38.6,0.70782,0.00013,21.16162]
[1776909126439,42.22,78382.43,38.6,0.70977,0.00013,21.0994]
[1776909127443,42.22,78384.69,38.6,0.71007,0.00013,21.08993]
[1776909130465,42.22,78387.84,38.6,0.71048,0.00013,21.07684]
[1776909134493,42.23,78381.96,38.6,0.7097,0.00013,21.10194]
[1776909135500,42.23,78378.99,38.6,0.7093,0.00013,21.11448]
[1776909139527,42.23,78386.31,38.6,0.71026,0.00013,21.08374]
[1776909140535,42.23,78389.94,38.6,0.71074,0.00013,21.06846]
[1776909145570,42.23,78393.65,38.6,0.71122,0.00013,21.0529]
[1776909149755,42.23,78397.77,38.6,0.71177,0.00013,21.03511]
[1776909152619,42.23,78394.81,38.6,0.71141,0.00013,21.04346]
[1776909156220,42.23,78396.31,38.6,0.71161,0.00013,21.03715]
[1776909156647,42.23,78403.74,38.6,0.71258,0.00013,21.00553]
[1776909158661,42.22,78406.65,38.6,0.71297,0.00013,20.99291]
[1776909162690,42.22,78406.94,38.6,0.71302,0.00013,20.99137]
[1776909163055,42.22,78406.94,38.6,0.71302,0.00013,20.99137]
[1776909163126,42.22,78410.45,38.6,0.71348,0.00013,20.97628]
[1776909163722,42.22,78410.45,38.6,0.71348,0.00013,20.97628]
[1776909163759,42.22,78423.64,38.6,0.7152,0.00013,20.91956]
[1776909165218,42.22,78423.64,38.6,0.7152,0.00013,20.91956]
[1776909165288,42.22,78427.26,38.6,0.71568,0.00013,20.90384]
[1776909168731,42.22,78431.26,38.6,0.71621,0.00013,20.8864]
[1776909172188,42.22,78438.69,38.6,0.71717,0.00013,20.85414]
[1776909174773,42.22,78443.78,38.6,0.71784,0.00013,20.83204]
[1776909175780,42.22,78449.4,38.6,0.71856,0.00013,20.80759]
[1776909179807,42.22,78454.44,38.6,0.71921,0.00013,20.78575]
[1776909182829,42.22,78448.02,38.6,0.71838,0.00013,20.81395]
[1776909187865,42.22,78448.16,38.6,0.71839,0.00013,20.81349]
[1776909192899,42.22,78448.44,38.6,0.71842,0.00013,20.81243]
[1776909194913,42.22,78453.63,38.6,0.71909,0.00013,20.78986]
[1776909195921,42.22,78457.55,38.6,0.7196,0.00013,20.77278]
[1776909198942,42.22,78453.41,38.6,0.71906,0.00013,20.79108]
[1776909203977,42.23,78453.77,38.6,0.7191,0.00013,20.78978]
[1776909204983,42.23,78456.62,38.6,0.71946,0.00013,20.77737]
[1776909210019,42.23,78455.28,38.6,0.71928,0.00013,20.78354]
[1776909215054,42.23,78454.13,38.6,0.71915,0.00013,20.78461]
[1776909217068,42.23,78449.13,38.6,0.7185,0.00013,20.80652]
[1776909218075,42.23,78437.13,38.6,0.71694,0.00013,20.85868]
[1776909219081,42.23,78438.13,38.6,0.71707,0.00013,20.85432]
[1776909221326,42.23,78430.4,38.6,0.71607,0.00013,20.88769]
[1776909227139,42.23,78428.88,38.6,0.71588,0.00013,20.89395]
[1776909229708,42.23,78426.78,38.6,0.71561,0.00013,20.90289]
[1776909230160,42.23,78425.55,38.6,0.71545,0.00013,20.90812]
[1776909235195,42.22,78425.8,38.6,0.7155,0.00013,20.90669]
[1776909240230,42.22,78427.61,38.6,0.71574,0.00013,20.89856]
[1776909241237,42.22,78422.98,38.6,0.71514,0.00013,20.91845]
[1776909246272,42.22,78424.48,38.6,0.71535,0.00013,20.91156]
[1776909249293,42.22,78427.92,38.6,0.7158,0.00013,20.89652]
[1776909250413,42.22,78427.92,38.6,0.7158,0.00013,20.89652]
[1776909251307,42.22,78407.86,38.6,0.71318,0.00013,20.98257]
[1776909252626,42.22,78400.04,38.6,0.71216,0.00013,21.01585]
[1776909257350,42.21,78403.61,38.6,0.71264,0.00013,21.00011]
[1776909260372,42.21,78408.68,38.6,0.71332,0.00013,20.9782]
[1776909263392,42.21,78412.56,38.6,0.71383,0.00013,20.9614]
[1776909264400,42.21,78408.14,38.6,0.71325,0.00013,20.98046]
[1776909268429,42.21,78405.17,38.6,0.71286,0.00013,20.99303]
[1776909272457,42.21,78395.79,38.6,0.71165,0.00013,21.02898]
[1776909277493,42.21,78393.74,38.6,0.71137,0.00013,21.03803]
[1776909279507,42.22,78390.81,38.6,0.71098,0.00013,21.05058]
[1776909280514,42.22,78386.12,38.6,0.71036,0.00013,21.07047]
[1776909281523,42.22,78373.79,38.6,0.70874,0.00013,21.12243]
[1776909282535,42.22,78366.64,38.6,0.7078,0.00013,21.15236]
[1776909282728,42.22,78366.64,38.6,0.7078,0.00013,21.15236]
[1776909285464,42.22,78362.31,38.6,0.70723,0.00013,21.17034]
[1776909285556,42.21,78364.09,38.6,0.70746,0.00013,21.16285]
[1776909286563,42.22,78359.58,38.6,0.70686,0.00013,21.18186]
[1776909289584,42.22,78362.98,38.6,0.70729,0.00013,21.16824]
[1776909290019,42.22,78362.98,38.6,0.70729,0.00013,21.16824]
[1776909290591,42.22,78368.59,38.6,0.70803,0.00013,21.14494]
[1776909291598,42.22,78374.19,38.6,0.70877,0.00013,21.12164]
[1776909296633,42.23,78373.95,38.6,0.70871,0.00013,21.12357]
[1776909301669,42.24,78377.8,38.6,0.70919,0.00013,21.10831]
[1776909304695,42.24,78382.26,38.6,0.70976,0.00013,21.09014]
[1776909306470,42.24,78382.26,38.6,0.70976,0.00013,21.09014]
[1776909306517,42.24,78386.52,38.6,0.71031,0.00013,21.07244]
[1776909306712,42.24,78393.75,38.6,0.71126,0.00013,21.04187]
[1776909308082,42.24,78393.75,38.6,0.71126,0.00013,21.04187]
[1776909308183,42.24,78399.34,38.6,0.71199,0.00013,21.01822]
[1776909312754,42.25,78404.88,38.6,0.7127,0.00013,20.99514]
[1776909317789,42.25,78408.25,38.6,0.71313,0.00013,20.98123]
[1776909322824,42.25,78406.12,38.6,0.71286,0.00013,20.99022]
[1776909323831,42.25,78402.95,38.6,0.71244,0.00013,21.00384]
[1776909328866,42.25,78403.07,38.6,0.71246,0.00013,21.00308]
[1776909333901,42.24,78401.24,38.6,0.71226,0.00013,21.00642]
[1776909338938,42.24,78401.24,38.6,0.71226,0.00013,21.00609]
[1776909340356,42.24,78401.24,38.6,0.71226,0.00013,21.00609]
[1776909340377,42.24,78393.35,38.6,0.71123,0.00013,21.03967]
[1776909340953,42.24,78388.89,38.6,0.71064,0.00013,21.05859]
[1776909341960,42.24,78392.27,38.6,0.71108,0.00013,21.04433]
[1776909344981,42.24,78386.94,38.6,0.71038,0.00013,21.06701]
[1776909345988,42.25,78377.93,38.6,0.70919,0.00013,21.10498]
[1776909351022,42.24,78373.41,38.6,0.7086,0.00013,21.12391]
[1776909353037,42.24,78368.17,38.6,0.70791,0.00013,21.14579]
[1776909358071,42.24,78368.42,38.6,0.70795,0.00013,21.14452]
[1776909363107,42.24,78370.07,38.6,0.70817,0.00013,21.13749]
[1776909364114,42.24,78375.45,38.6,0.70888,0.00013,21.11492]
[1776909365121,42.24,78381.39,38.6,0.70966,0.00013,21.08996]
[1776909370156,42.24,78383.12,38.6,0.70988,0.00013,21.08285]
[1776909375191,42.24,78383.63,38.6,0.70994,0.00013,21.08089]
[1776909380225,42.25,78383.86,38.6,0.70997,0.00013,21.08014]
[1776909385261,42.25,78384.55,38.6,0.71005,0.00013,21.07743]
[1776909388586,42.25,78380.1,38.6,0.70946,0.00013,21.09634]
[1776909389288,42.25,78377.2,38.6,0.70908,0.00013,21.10852]
[1776909390296,42.25,78374.09,38.6,0.70867,0.00013,21.1216]
[1776909394325,42.25,78371.25,38.6,0.70832,0.00013,21.12932]
[1776909399361,42.25,78372.16,38.6,0.70844,0.00013,21.12547]
[1776909403388,42.25,78381.97,38.6,0.70974,0.00013,21.08428]
[1776909408424,42.25,78383.16,38.6,0.70989,0.00013,21.07947]
[1776909413459,42.25,78382.4,38.6,0.70978,0.00013,21.08297]
[1776909418493,42.25,78383.08,38.6,0.70986,0.00013,21.08031]
[1776909423529,42.26,78387.05,38.6,0.71038,0.00013,21.06385]
[1776909424536,42.26,78397.35,38.6,0.71173,0.00013,21.02033]
[1776909429571,42.26,78392.48,38.6,0.71107,0.00013,21.04149]
[1776909434606,42.26,78391.23,38.6,0.7109,0.00013,21.04711]
[1776909439641,42.26,78389.17,38.6,0.71062,0.00013,21.05609]
[1776909444676,42.27,78386.65,38.6,0.71028,0.00013,21.06695]
[1776909445683,42.27,78381.01,38.6,0.70954,0.00013,21.09073]
[1776909446692,42.27,78371.08,38.6,0.70823,0.00013,21.13239]
[1776909448706,42.26,78366.71,38.6,0.70766,0.00013,21.15057]
[1776909453741,42.26,78366.05,38.6,0.7076,0.00013,21.14894]
[1776909455755,42.26,78370.76,38.6,0.70823,0.00013,21.12919]
[1776909460790,42.26,78370.27,38.6,0.70816,0.00013,21.13116]
[1776909464818,42.26,78366.68,38.6,0.70769,0.00013,21.1461]
[1776909465825,42.26,78363.71,38.6,0.7073,0.00013,21.15846]
[1776909466964,42.26,78363.57,38.6,0.70728,0.00013,21.159]
[1776909467844,42.26,78362.62,38.6,0.70716,0.00013,21.16292]
[1776909469858,42.26,78359.6,38.6,0.70676,0.00013,21.17539]
[1776909470865,42.26,78355.76,38.6,0.70625,0.00013,21.19154]
[1776909475900,42.27,78354.7,38.6,0.70608,0.00013,21.19683]
[1776909480936,42.27,78356.75,38.6,0.70633,0.00013,21.18915]
[1776909482950,42.28,78351.66,38.6,0.70565,0.00013,21.21048]
[1776909487985,42.28,78353.63,38.6,0.70589,0.00013,21.20283]
[1776909494027,42.28,78355.27,38.6,0.70609,0.00013,21.19667]
[1776909499063,42.29,78355.04,38.6,0.70604,0.00013,21.19824]
[1776909500070,42.29,78366.63,38.6,0.70757,0.00013,21.15019]
[1776909501077,42.29,78371.59,38.6,0.70822,0.00013,21.12953]
[1776909506112,42.29,78374.21,38.6,0.70856,0.00013,21.11893]
[1776909511147,42.29,78375.73,38.6,0.70878,0.00013,21.10869]
[1776909516182,42.29,78369.92,38.6,0.70801,0.00013,21.13295]
[1776909520209,42.29,78366.05,38.6,0.7075,0.00013,21.14897]
[1776909525246,42.29,78364.44,38.6,0.7073,0.00013,21.15546]
[1776909530280,42.29,78365.3,38.6,0.70742,0.00013,21.15164]
[1776909535316,42.29,78368.55,38.6,0.70785,0.00013,21.1379]
[1776909540351,42.29,78369.88,38.6,0.70803,0.00013,21.1322]
[1776909545386,42.29,78370.34,38.6,0.7081,0.00013,21.13018]
[1776909546291,42.29,78370.34,38.6,0.7081,0.00013,21.13018]
[1776909546393,42.29,78369.26,38.6,0.70795,0.00013,21.13467]
[1776909548406,42.29,78375.34,38.6,0.70876,0.00013,21.1092]
[1776909550420,42.29,78379.41,38.6,0.70929,0.00013,21.09214]
[1776909555456,42.29,78378.38,38.6,0.70916,0.00013,21.09655]
[1776909560491,42.29,78376.49,38.6,0.7089,0.00013,21.10457]
[1776909565526,42.29,78378.2,38.6,0.70913,0.00013,21.09749]
[1776909570561,42.29,78378.01,38.6,0.7091,0.00013,21.09838]
[1776909575595,42.29,78379.85,38.6,0.70936,0.00013,21.08661]
[1776909580631,42.29,78381.81,38.6,0.70962,0.00013,21.07855]
[1776909581755,42.29,78387.88,38.6,0.71041,0.00013,21.05303]
[1776909587680,42.29,78387.79,38.6,0.71039,0.00013,21.05383]
[1776909590701,42.3,78382.02,38.6,0.70963,0.00013,21.07828]
[1776909594729,42.3,78377.56,38.6,0.70904,0.00013,21.09713]
[1776909597750,42.3,78381.12,38.6,0.7095,0.00013,21.08225]
[1776909600782,42.3,78385.98,38.6,0.71014,0.00013,21.06192]
[1776909601783,42.3,78382.57,38.6,0.70969,0.00013,21.07632]
[1776909602791,42.3,78378.25,38.6,0.70912,0.00013,21.0945]
[1776909607826,42.3,78378.83,38.6,0.70919,0.00013,21.09218]
[1776909608833,42.3,78375.72,38.6,0.70878,0.00013,21.10524]
[1776909613869,42.3,78376.7,38.6,0.70891,0.00013,21.10117]
[1776909618904,42.3,78378.14,38.6,0.7091,0.00013,21.0952]
[1776909622932,42.3,78375.24,38.6,0.70871,0.00013,21.10742]
[1776909627967,42.3,78375.56,38.6,0.70875,0.00013,21.10612]
[1776909632031,42.3,78373.87,38.6,0.70856,0.00013,21.10906]
[1776909633002,42.3,78373.95,38.6,0.70857,0.00013,21.10873]
[1776909634197,42.3,78373.15,38.6,0.70846,0.00013,21.11208]
[1776909635017,42.3,78374.14,38.6,0.70859,0.00013,21.10794]
[1776909640052,42.3,78373.42,38.6,0.7085,0.00013,21.11097]
[1776909645087,42.3,78371.33,38.6,0.70822,0.00013,21.11974]
[1776909649115,42.3,78368.18,38.6,0.70781,0.00013,21.13286]
[1776909654151,42.3,78369.74,38.6,0.70802,0.00013,21.12625]
[1776909655157,42.3,78381.83,38.6,0.70961,0.00013,21.07559]
[1776909656164,42.3,78382.37,38.6,0.70968,0.00013,21.07336]
[1776909657171,42.3,78377.19,38.6,0.709,0.00013,21.09515]
[1776909662206,42.3,78371.51,38.6,0.70824,0.00013,21.119]
[1776909664220,42.3,78376.61,38.6,0.70892,0.00013,21.09764]
[1776909669255,42.3,78374.62,38.6,0.70865,0.00013,21.10607]
[1776909672276,42.3,78379.26,38.6,0.70926,0.00013,21.08665]
[1776909677311,42.3,78376.27,38.6,0.70886,0.00013,21.09931]
[1776909680332,42.3,78371.52,38.6,0.70824,0.00013,21.11922]
[1776909681339,42.3,78367.47,38.6,0.7077,0.00013,21.13613]
[1776909683349,42.3,78365.53,38.6,0.70745,0.00013,21.14419]
[1776909683353,42.3,78365.34,38.6,0.70742,0.00013,21.14495]
[1776909686373,42.3,78362.0,38.6,0.70699,0.00013,21.15876]
[1776909687381,42.3,78357.82,38.6,0.70643,0.00013,21.17608]
[1776909688388,42.3,78354.6,38.6,0.70601,0.00013,21.18937]
[1776909691409,42.3,78350.26,38.6,0.70547,0.00013,21.20294]
[1776909696444,42.3,78350.52,38.6,0.70551,0.00013,21.20147]
[1776909697240,42.3,78350.52,38.6,0.70551,0.00013,21.20147]
[1776909698394,42.3,78349.35,38.6,0.70536,0.00013,21.20622]
[1776909698458,42.3,78339.11,38.6,0.704,0.00013,21.24857]
[1776909699465,42.3,78330.95,38.6,0.70291,0.00013,21.28213]
[1776909700224,42.3,78330.95,38.6,0.70291,0.00013,21.28213]
[1776909703493,42.3,78336.89,38.6,0.70369,0.00013,21.25818]
[1776909704500,42.3,78341.36,38.6,0.70428,0.00013,21.23994]
[1776909706513,42.3,78335.99,38.6,0.70356,0.00013,21.26225]
[1776909710541,42.31,78329.61,38.6,0.70269,0.00013,21.28879]
[1776909715577,42.31,78327.73,38.6,0.70243,0.00013,21.29689]
[1776909719108,42.31,78323.07,38.6,0.7018,0.00013,21.3162]
[1776909721618,42.31,78319.39,38.6,0.70131,0.00013,21.33127]
[1776909723939,42.32,78315.91,38.6,0.70084,0.00013,21.34553]
[1776909724644,42.32,78311.93,38.6,0.7003,0.00013,21.36163]
[1776909725331,42.32,78311.93,38.6,0.7003,0.00013,21.36163]
[1776909725651,42.32,78307.82,38.6,0.69975,0.00013,21.37825]
[1776909730686,42.32,78307.93,38.6,0.69977,0.00013,21.3778]
[1776909732955,42.32,78307.61,38.6,0.69973,0.00013,21.37909]
[1776909738741,42.31,78305.37,38.6,0.69943,0.00013,21.38802]
[1776909742778,42.31,78301.74,38.6,0.69895,0.00013,21.40255]
[1776909747805,42.31,78303.6,38.6,0.6992,0.00013,21.39494]
[1776909751834,42.31,78299.2,38.6,0.69864,0.00013,21.40839]
[1776909754855,42.31,78302.93,38.6,0.69914,0.00013,21.39332]
[1776909756869,42.31,78322.12,38.6,0.70171,0.00013,21.3157]
[1776909757875,42.31,78327.22,38.6,0.70238,0.00013,21.29499]
[1776909759206,42.31,78327.24,38.6,0.70238,0.00013,21.29499]
[1776909760849,42.31,78327.04,38.6,0.70235,0.00013,21.29589]
[1776909760897,42.31,78319.09,38.6,0.70129,0.00013,21.3283]
[1776909761904,42.31,78312.23,38.6,0.70038,0.00013,21.35614]
[1776909766939,42.32,78313.6,38.6,0.70055,0.00013,21.3507]
[1776909771974,42.32,78310.95,38.6,0.7002,0.00013,21.3615]
[1776909777009,42.32,78310.08,38.6,0.70008,0.00013,21.36504]
[1776909782050,42.32,78310.89,38.6,0.70019,0.00013,21.36179]
[1776909783056,42.32,78307.77,38.6,0.69977,0.00013,21.37438]
[1776909784064,42.32,78297.66,38.6,0.69842,0.00013,21.41502]
[1776909785074,42.32,78294.12,38.6,0.69794,0.00013,21.42915]
[1776909789100,42.31,78299.35,38.6,0.69865,0.00013,21.40795]
[1776909790107,42.31,78302.63,38.6,0.69909,0.00013,21.39474]
[1776909795142,42.31,78301.3,38.6,0.69892,0.00013,21.39997]
[1776909799170,42.31,78296.5,38.6,0.69828,0.00013,21.41911]
[1776909801183,42.31,78292.3,38.6,0.69772,0.00013,21.43582]
[1776909806219,42.31,78292.11,38.6,0.6977,0.00013,21.43627]
[1776909810798,42.31,78288.95,38.6,0.69729,0.00013,21.44864]
[1776909811254,42.31,78285.27,38.6,0.69682,0.00013,21.45909]
[1776909813397,42.31,78282.96,38.6,0.69651,0.00013,21.4682]
[1776909813437,42.31,78282.96,38.6,0.69651,0.00013,21.4682]
[1776909813495,42.3,78282.46,38.6,0.69645,0.00013,21.47009]
[1776909814548,42.3,78282.46,38.6,0.69645,0.00013,21.47009]
[1776909818303,42.3,78290.92,38.6,0.6976,0.00013,21.4359]
[1776909823339,42.3,78286.1,38.6,0.69696,0.00013,21.45481]
[1776909828373,42.29,78282.77,38.6,0.69653,0.00013,21.46762]
[1776909833408,42.29,78286.75,38.6,0.69708,0.00013,21.45131]
[1776909834415,42.29,78283.54,38.6,0.69665,0.00013,21.46401]
[1776909837436,42.29,78276.29,38.6,0.69568,0.00013,21.49252]
[1776909842471,42.28,78277.67,38.6,0.69589,0.00013,21.48645]
[1776909844485,42.28,78273.33,38.6,0.69531,0.00013,21.50341]
[1776909848513,42.28,78276.46,38.6,0.69575,0.00013,21.49052]
[1776909849520,42.28,78284.39,38.6,0.69682,0.00013,21.45889]
[1776909850527,42.28,78292.04,38.6,0.69785,0.00013,21.42826]
[1776909855562,42.27,78294.37,38.6,0.69817,0.00013,21.41869]
[1776909859589,42.27,78299.54,38.6,0.69887,0.00013,21.39776]
[1776909864628,42.27,78297.3,38.6,0.69857,0.00013,21.40666]
[1776909867649,42.27,78290.09,38.6,0.69761,0.00013,21.43546]
[1776909872684,42.27,78293.31,38.6,0.69808,0.00013,21.41813]
[1776909874400,42.27,78293.74,38.6,0.69813,0.00013,21.41637]
[1776909874449,42.27,78293.74,38.6,0.69813,0.00013,21.41637]
[1776909883761,42.27,78290.86,38.6,0.69776,0.00013,21.42747]
[1776909888796,42.26,78289.78,38.6,0.69762,0.00013,21.43152]
[1776909890810,42.26,78275.79,38.6,0.69575,0.00013,21.48712]
[1776909892933,42.26,78277.36,38.6,0.69596,0.00013,21.48072]
[1776909898868,42.26,78277.49,38.6,0.696,0.00013,21.47958]
[1776909900881,42.25,78286.09,38.6,0.69716,0.00013,21.44513]
[1776909901889,42.25,78294.64,38.6,0.69832,0.00013,21.4108]
[1776909903903,42.25,78293.97,38.6,0.69823,0.00013,21.41337]
[1776909904910,42.25,78285.81,38.6,0.69714,0.00013,21.44598]
[1776909906924,42.25,78292.64,38.6,0.69806,0.00013,21.41853]
[1776909911959,42.25,78292.74,38.6,0.69808,0.00013,21.41779]
[1776909916994,42.25,78293.74,38.6,0.69822,0.00013,21.41354]
[1776909919008,42.25,78287.45,38.6,0.69738,0.00013,21.43865]
[1776909921021,42.25,78280.38,38.6,0.69643,0.00013,21.46672]
[1776909922029,42.24,78276.09,38.6,0.69586,0.00013,21.48368]
[1776909927064,42.24,78275.05,38.6,0.69573,0.00013,21.48728]
[1776909930334,42.24,78275.04,38.6,0.69574,0.00013,21.487]
[1776909931092,42.24,78258.07,38.6,0.69348,0.00014,21.54976]
[1776909931539,42.24,78258.07,38.6,0.69348,0.00014,21.54976]
[1776909931602,42.24,78258.07,38.6,0.69348,0.00014,21.54976]
[1776909932099,42.24,78254.03,38.6,0.69294,0.00014,21.56544]
[1776909932724,42.24,78254.03,38.6,0.69294,0.00014,21.56544]
[1776909935119,42.23,78261.13,38.6,0.69391,0.00014,21.53704]
[1776909936128,42.23,78269.03,38.6,0.69499,0.00014,21.50571]
[1776909937135,42.23,78273.31,38.6,0.69557,0.00013,21.48863]
[1776909942170,42.22,78274.72,38.6,0.69578,0.00013,21.48253]
[1776909945191,42.22,78267.68,38.6,0.69484,0.00014,21.51011]
[1776909946197,42.22,78262.04,38.6,0.69408,0.00014,21.53224]
[1776909951233,42.22,78262.43,38.6,0.69415,0.00014,21.52996]
[1776909956269,42.21,78256.46,38.6,0.69336,0.00014,21.55293]
[1776909961308,42.21,78256.28,38.6,0.69333,0.00014,21.5539]
[1776909965336,42.21,78261.04,38.6,0.69399,0.00014,21.53453]
[1776909969364,42.2,78256.53,38.6,0.6934,0.00014,21.55169]
[1776909974399,42.21,78259.56,38.6,0.6938,0.00014,21.54008]
[1776909975409,42.21,78268.05,38.6,0.69495,0.00014,21.50664]
[1776909977423,42.21,78262.17,38.6,0.69415,0.00014,21.5301]
[1776909981451,42.21,78265.65,38.6,0.69461,0.00014,21.51673]
[1776909983465,42.21,78261.22,38.6,0.694,0.00014,21.53441]
[1776909987493,42.22,78267.03,38.6,0.69477,0.00014,21.51183]
[1776909992528,42.21,78268.86,38.6,0.69505,0.00014,21.50036]
[1776909997563,42.21,78266.96,38.6,0.69481,0.00014,21.50732]
[1776909999577,42.21,78284.9,38.6,0.69724,0.00013,21.43576]
[1776910001257,42.21,78289.68,38.6,0.69789,0.00013,21.41655]
[1776910006626,42.21,78288.83,38.6,0.69778,0.00013,21.41981]
[1776910008111,42.21,78288.83,38.6,0.69778,0.00013,21.41981]
[1776910009395,42.21,78288.87,38.6,0.69778,0.00013,21.41959]
[1776910008643,42.21,78308.55,38.6,0.70043,0.00013,21.34025]
[1776910010230,42.21,78308.55,38.6,0.70043,0.00013,21.34025]
[1776910010328,42.21,78310.74,38.6,0.70072,0.00013,21.33146]
[1776910010654,42.21,78314.02,38.6,0.70116,0.00013,21.31813]
[1776910012110,42.21,78308.79,38.6,0.70045,0.00013,21.33947]
[1776910012668,42.21,78303.24,38.6,0.69971,0.00013,21.36194]
[1776910015689,42.21,78294.88,38.6,0.69859,0.00013,21.39568]
[1776910017702,42.21,78302.34,38.6,0.69959,0.00013,21.36556]
[1776910021731,42.21,78305.61,38.6,0.70003,0.00013,21.35239]
[1776910025759,42.21,78302.33,38.6,0.69958,0.00013,21.36573]
[1776910027773,42.21,78292.95,38.6,0.69832,0.00013,21.40354]
[1776910032807,42.21,78291.2,38.6,0.69809,0.00013,21.41045]
[1776910037711,42.21,78291.19,38.6,0.69809,0.00013,21.41037]
[1776910039857,42.21,78266.72,38.6,0.6948,0.00014,21.50777]
[1776910040587,42.21,78266.72,38.6,0.6948,0.00014,21.50777]
[1776910040863,42.21,78257.83,38.6,0.6936,0.00014,21.54272]
[1776910043530,42.2,78256.51,38.6,0.69343,0.00014,21.54762]
[1776910049280,42.2,78255.63,38.6,0.69333,0.00014,21.55032]
[1776910049374,42.2,78251.95,38.6,0.69284,0.00014,21.56466]
[1776910054962,42.2,78250.85,38.6,0.6927,0.00014,21.56511]
[1776910056976,42.2,78254.03,38.6,0.69313,0.00014,21.55275]
[1776910061004,42.2,78270.05,38.6,0.69529,0.00014,21.4898]
[1776910062012,42.2,78275.65,38.6,0.69605,0.00014,21.46763]
[1776910063017,42.2,78276.15,38.6,0.69611,0.00014,21.46577]
[1776910064025,42.2,78272.63,38.6,0.69564,0.00014,21.47968]
[1776910069060,42.2,78274.1,38.6,0.69585,0.00014,21.47338]
[1776910071075,42.2,78270.45,38.6,0.69536,0.00014,21.48769]
[1776910075122,42.19,78266.11,38.6,0.69479,0.00014,21.50451]
[1776910076119,42.19,78262.11,38.6,0.69425,0.00014,21.52022]
[1776910079140,42.19,78258.79,38.6,0.69381,0.00014,21.53284]
[1776910081154,42.19,78253.61,38.6,0.69311,0.00014,21.55339]
[1776910086252,42.19,78252.14,38.6,0.6929,0.00014,21.55944]
[1776910087195,42.19,78243.94,38.6,0.69178,0.00014,21.59163]
[1776910088203,42.19,78238.77,38.6,0.69108,0.00014,21.6118]
[1776910091225,42.19,78249.84,38.6,0.69258,0.00014,21.56863]
[1776910094245,42.2,78253.75,38.6,0.69311,0.00014,21.55345]
[1776910095255,42.2,78262.71,38.6,0.69432,0.00014,21.51825]
[1776910096269,42.2,78267.07,38.6,0.69491,0.00014,21.50111]
[1776910097269,42.2,78276.65,38.6,0.6962,0.00014,21.46297]
[1776910099283,42.19,78277.05,38.6,0.69626,0.00013,21.46124]
[1776910101297,42.19,78282.13,38.6,0.69695,0.00013,21.44084]
[1776910106332,42.19,78277.95,38.6,0.6964,0.00013,21.45727]
[1776910111367,42.19,78282.39,38.6,0.69703,0.00013,21.43504]
[1776910112374,42.19,78289.19,38.6,0.69795,0.00013,21.40775]
[1776910113381,42.19,78292.59,38.6,0.69841,0.00013,21.39406]
[1776910115395,42.19,78285.87,38.6,0.69751,0.00013,21.42099]
[1776910117409,42.19,78282.88,38.6,0.69711,0.00013,21.43286]
[1776910121436,42.19,78293.19,38.6,0.6985,0.00013,21.39129]
[1776910122443,42.19,78296.23,38.6,0.69891,0.00013,21.37903]
[1776910123450,42.19,78287.08,38.6,0.69768,0.00013,21.4158]
[1776910125465,42.18,78283.93,38.6,0.69726,0.00013,21.42832]
[1776910129493,42.18,78280.85,38.6,0.69685,0.00013,21.4404]
[1776910131507,42.18,78276.52,38.6,0.69627,0.00014,21.45755]
[1776910136681,42.18,78287.15,38.6,0.69772,0.00013,21.41465]
[1776910137562,42.18,78293.02,38.6,0.69851,0.00013,21.39103]
[1776910138569,42.18,78296.25,38.6,0.69894,0.00013,21.378]
[1776910142597,42.18,78282.79,38.6,0.69713,0.00013,21.43203]
[1776910143604,42.18,78278.03,38.6,0.69649,0.00014,21.45098]
[1776910145620,42.18,78285.02,38.6,0.69744,0.00013,21.42291]
[1776910146628,42.18,78289.57,38.6,0.69805,0.00013,21.40462]
[1776910148641,42.18,78283.78,38.6,0.69727,0.00013,21.42777]
[1776910150655,42.17,78278.53,38.6,0.69657,0.00014,21.44866]
[1776910153676,42.17,78275.35,38.6,0.69615,0.00014,21.46112]
[1776910156645,42.17,78275.96,38.6,0.69623,0.00014,21.45854]
[1776910156913,42.17,78290.76,38.6,0.69823,0.00013,21.39923]
[1776910157704,42.17,78291.86,38.6,0.69838,0.00013,21.39478]
[1776910160288,42.17,78291.12,38.6,0.69828,0.00013,21.39774]
[1776910162439,42.17,78292.88,38.6,0.69852,0.00013,21.39063]
[1776910162740,42.17,78299.15,38.6,0.69936,0.00013,21.36533]
[1776910167774,42.17,78298.45,38.6,0.69927,0.00013,21.36824]
[1776910171802,42.17,78304.64,38.6,0.70012,0.00013,21.33909]
[1776910176837,42.17,78303.29,38.6,0.69994,0.00013,21.34476]
[1776910181872,42.17,78303.13,38.6,0.69991,0.00013,21.34557]
[1776910184893,42.17,78288.93,38.6,0.698,0.00013,21.40293]
[1776910185900,42.17,78281.38,38.6,0.69698,0.00013,21.43315]
[1776910190935,42.17,78280.3,38.6,0.69684,0.00013,21.43721]
[1776910196977,42.17,78280.17,38.6,0.69683,0.00013,21.43739]
[1776910197984,42.17,78277.11,38.6,0.69642,0.00014,21.44955]
[1776910201604,42.17,78281.24,38.6,0.69699,0.00013,21.43282]
[1776910202012,42.17,78292.57,38.6,0.69851,0.00013,21.38737]
[1776910203019,42.17,78292.41,38.6,0.69849,0.00013,21.388]
[1776910208054,42.17,78296.05,38.6,0.69898,0.00013,21.37331]
[1776910213089,42.17,78298.15,38.6,0.69926,0.00013,21.36492]
[1776910218125,42.17,78296.33,38.6,0.69902,0.00013,21.37237]
[1776910223160,42.17,78295.73,38.6,0.69893,0.00013,21.37488]
[1776910228195,42.17,78296.35,38.6,0.69901,0.00013,21.37248]
[1776910234240,42.17,78295.3,38.6,0.6989,0.00013,21.37265]
[1776910237261,42.17,78298.94,38.6,0.69938,0.00013,21.358]
[1776910242296,42.17,78302.61,38.6,0.69987,0.00013,21.3433]
[1776910243303,42.17,78308.48,38.6,0.70066,0.00013,21.31953]
[1776910243685,42.17,78308.48,38.6,0.70066,0.00013,21.31953]
[1776910243938,42.17,78308.48,38.6,0.70066,0.00013,21.31953]
[1776910247769,42.17,78312.2,38.6,0.70116,0.00013,21.3042]
[1776910248013,42.17,78312.2,38.6,0.70116,0.00013,21.3042]
[1776910248338,42.17,78318.18,38.6,0.70197,0.00013,21.27976]
[1776910249072,42.17,78318.18,38.6,0.70197,0.00013,21.27976]
[1776910254380,42.17,78315.32,38.6,0.70159,0.00013,21.29124]
[1776910256394,42.17,78312.27,38.6,0.70118,0.00013,21.30358]
[1776910256875,42.17,78312.27,38.6,0.70118,0.00013,21.30358]
[1776910257401,42.17,78311.93,38.6,0.70114,0.00013,21.30504]
[1776910258947,42.17,78311.1,38.6,0.70102,0.00013,21.30848]
[1776910258977,42.17,78311.1,38.6,0.70102,0.00013,21.30848]
[1776910259136,42.17,78311.1,38.6,0.70102,0.00013,21.30848]
[1776910259415,42.17,78299.77,38.6,0.6995,0.00013,21.3545]
[1776910260422,42.17,78296.44,38.6,0.69905,0.00013,21.36797]
[1776910265463,42.17,78297.79,38.6,0.69923,0.00013,21.36256]
[1776910268483,42.17,78290.45,38.6,0.69824,0.00013,21.39218]
[1776910273519,42.17,78287.73,38.6,0.69788,0.00013,21.40303]
[1776910277548,42.17,78284.72,38.6,0.69747,0.00013,21.41502]
[1776910279562,42.17,78287.72,38.6,0.69788,0.00013,21.40292]
[1776910282585,42.17,78284.53,38.6,0.69745,0.00013,21.41566]
[1776910283592,42.17,78281.03,38.6,0.69698,0.00013,21.42963]
[1776910285606,42.17,78285.0,38.6,0.69752,0.00013,21.41363]
[1776910287619,42.17,78289.81,38.6,0.69817,0.00013,21.39427]
[1776910292655,42.17,78289.34,38.6,0.69814,0.00013,21.3919]
[1776910298697,42.17,78289.71,38.6,0.69819,0.00013,21.39029]
[1776910301718,42.16,78294.74,38.6,0.69887,0.00013,21.36998]
[1776910305746,42.16,78300.49,38.6,0.69964,0.00013,21.34676]
[1776910310781,42.17,78302.6,38.6,0.69992,0.00013,21.33835]
[1776910311789,42.17,78308.18,38.6,0.70067,0.00013,21.31575]
[1776910316824,42.17,78307.69,38.6,0.7006,0.00013,21.31799]
[1776910319845,42.17,78301.79,38.6,0.6998,0.00013,21.34206]
[1776910320853,42.17,78290.84,38.6,0.69833,0.00013,21.38627]
[1776910323876,42.17,78288.04,38.6,0.69795,0.00013,21.39748]
[1776910328911,42.17,78285.28,38.6,0.69758,0.00013,21.40845]
[1776910333948,42.17,78285.6,38.6,0.69763,0.00013,21.40704]
[1776910339987,42.17,78287.24,38.6,0.69785,0.00013,21.40031]
[1776910345023,42.17,78287.51,38.6,0.6979,0.00013,21.39911]
[1776910348043,42.16,78282.46,38.6,0.69722,0.00013,21.41927]
[1776910352072,42.16,78291.37,38.6,0.69845,0.00013,21.37916]
[1776910353079,42.16,78296.0,38.6,0.69907,0.00013,21.36049]
[1776910358114,42.16,78297.9,38.6,0.69933,0.00013,21.35288]
[1776910363149,42.16,78298.02,38.6,0.69934,0.00013,21.35249]
[1776910368183,42.17,78301.84,38.6,0.69985,0.00013,21.33716]
[1776910373219,42.17,78301.59,38.6,0.69981,0.00013,21.33833]
[1776910378254,42.17,78299.42,38.6,0.69952,0.00013,21.34725]
[1776910381275,42.17,78289.31,38.6,0.69815,0.00013,21.38808]
[1776910382286,42.17,78285.13,38.6,0.69759,0.00013,21.40485]
[1776910383292,42.17,78276.87,38.6,0.69647,0.00014,21.43787]
[1776910385305,42.17,78273.33,38.6,0.696,0.00014,21.45188]
[1776910389335,42.16,78269.7,38.6,0.69552,0.00014,21.46603]
[1776910393628,42.16,78257.64,38.6,0.6939,0.00014,21.51335]
[1776910394170,42.16,78257.64,38.6,0.6939,0.00014,21.51335]
[1776910394370,42.16,78251.59,38.6,0.69307,0.00014,21.53716]
[1776910396384,42.16,78252.18,38.6,0.69315,0.00014,21.53502]
[1776910397391,42.16,78257.98,38.6,0.69393,0.00014,21.51226]
[1776910398398,42.16,78267.52,38.6,0.69522,0.00014,21.4746]
[1776910399406,42.16,78273.28,38.6,0.696,0.00014,21.45181]
[1776910401420,42.17,78273.58,38.6,0.69603,0.00014,21.45092]
[1776910406455,42.17,78275.76,38.6,0.6963,0.00014,21.44302]
[1776910411490,42.18,78272.99,38.6,0.69592,0.00014,21.45088]
[1776910412497,42.18,78269.28,38.6,0.69542,0.00014,21.46555]
[1776910413504,42.18,78263.73,38.6,0.69467,0.00014,21.48745]
[1776910414510,42.18,78257.87,38.6,0.69388,0.00014,21.51058]
[1776910415518,42.18,78254.36,38.6,0.6934,0.00014,21.52461]
[1776910420553,42.18,78253.41,38.6,0.69326,0.00014,21.52871]
[1776910425588,42.19,78256.33,38.6,0.69364,0.00014,21.51761]
[1776910430622,42.19,78260.78,38.6,0.69423,0.00014,21.50049]
[1776910435658,42.2,78261.37,38.6,0.69429,0.00014,21.49868]
[1776910440693,42.2,78262.39,38.6,0.69441,0.00014,21.49517]
[1776910445728,42.2,78261.85,38.6,0.69435,0.00014,21.49692]
[1776910447741,42.19,78256.64,38.6,0.69366,0.00014,21.5172]
[1776910452777,42.19,78256.9,38.6,0.69371,0.00014,21.51549]
[1776910455798,42.19,78264.43,38.6,0.69475,0.00014,21.48538]
[1776910456805,42.18,78268.28,38.6,0.69527,0.00014,21.47002]
[1776910457812,42.18,78259.44,38.6,0.69408,0.00014,21.50489]
[1776910458820,42.18,78254.62,38.6,0.69343,0.00014,21.52375]
[1776910459827,42.18,78244.27,38.6,0.69202,0.00014,21.5644]
[1776910460834,42.18,78239.86,38.6,0.69142,0.00014,21.58165]
[1776910464862,42.18,78236.24,38.6,0.69092,0.00014,21.59584]
[1776910469897,42.19,78237.05,38.6,0.69103,0.00014,21.59273]
[1776910471911,42.19,78231.37,38.6,0.69028,0.00014,21.61067]
[1776910472773,42.19,78231.37,38.6,0.69028,0.00014,21.61067]
[1776910472918,42.19,78230.15,38.6,0.69011,0.00014,21.61538]
[1776910476244,42.18,78225.18,38.6,0.68944,0.00014,21.63454]
[1776910477953,42.18,78220.0,38.6,0.68873,0.00014,21.65442]
[1776910482988,42.18,78221.7,38.6,0.68897,0.00014,21.6476]
[1776910487218,42.18,78220.34,38.6,0.68879,0.00014,21.65269]
[1776910491592,42.18,78207.17,38.6,0.68699,0.00014,21.703]
[1776910492051,42.18,78203.79,38.6,0.68653,0.00014,21.71588]
[1776910494065,42.18,78197.09,38.6,0.68561,0.00014,21.74135]
[1776910495072,42.18,78192.82,38.6,0.68502,0.00014,21.7575]
[1776910500748,42.18,78190.85,38.6,0.68476,0.00014,21.76483]
[1776910501042,42.18,78190.47,38.6,0.68471,0.00014,21.76622]
[1776910501905,42.18,78190.47,38.6,0.68471,0.00014,21.76622]
[1776910501929,42.18,78179.92,38.6,0.68325,0.00014,21.8059]
[1776910502662,42.18,78179.92,38.6,0.68325,0.00014,21.8059]
[1776910502902,42.18,78179.92,38.6,0.68325,0.00014,21.8059]
[1776910502673,42.18,78174.37,38.6,0.68249,0.00014,21.82665]
[1776910503055,42.18,78174.37,38.6,0.68249,0.00014,21.82665]
[1776910503117,42.18,78174.37,38.6,0.68249,0.00014,21.82665]
[1776910503582,42.18,78174.37,38.6,0.68249,0.00014,21.82665]
[1776910503874,42.18,78174.37,38.6,0.68249,0.00014,21.82665]
[1776910503896,42.18,78152.35,38.6,0.67944,0.00014,21.90812]
[1776910504148,42.18,78138.44,38.6,0.67751,0.00014,21.95899]
[1776910505010,42.18,78138.44,38.6,0.67751,0.00014,21.95899]
[1776910505197,42.18,78138.44,38.6,0.67751,0.00014,21.95899]
[1776910505439,42.18,78138.44,38.6,0.67751,0.00014,21.95899]
[1776910505445,42.18,78135.85,38.6,0.67716,0.00014,21.96828]
[1776910507188,42.17,78137.42,38.6,0.67738,0.00014,21.96245]
[1776910507403,42.17,78135.38,38.6,0.6771,0.00014,21.96974]
[1776910509184,42.17,78131.54,38.6,0.67658,0.00014,21.98341]
[1776910511601,42.17,78137.14,38.6,0.67737,0.00014,21.96271]
[1776910515226,42.16,78132.48,38.6,0.67673,0.00014,21.97927]
[1776910517396,42.16,78130.56,38.6,0.67646,0.00014,21.98628]
[1776910517614,42.16,78114.89,38.6,0.67428,0.00014,22.04271]
[1776910518288,42.16,78114.89,38.6,0.67428,0.00014,22.04271]
[1776910518294,42.16,78105.99,38.6,0.67303,0.00014,22.07444]
[1776910520262,42.16,78111.86,38.6,0.67386,0.00014,22.05347]
[1776910524883,42.16,78111.54,38.6,0.67381,0.00014,22.05459]
[1776910525086,42.16,78110.96,38.6,0.67373,0.00014,22.05663]
[1776910525654,42.16,78110.96,38.6,0.67373,0.00014,22.05663]
[1776910525701,42.16,78119.11,38.6,0.67487,0.00014,22.02749]
[1776910525996,42.16,78119.11,38.6,0.67487,0.00014,22.02749]
[1776910526306,42.16,78115.07,38.6,0.67431,0.00014,22.04196]
[1776910527474,42.16,78115.07,38.6,0.67431,0.00014,22.04196]
[1776910528319,42.16,78121.99,38.6,0.67527,0.00014,22.01715]
[1776910533355,42.16,78121.82,38.6,0.67527,0.00014,22.01381]
[1776910534362,42.17,78117.48,38.6,0.67466,0.00014,22.02942]
[1776910539397,42.17,78116.44,38.6,0.67451,0.00014,22.03319]
[1776910541411,42.17,78121.15,38.6,0.67517,0.00014,22.01631]
[1776910546447,42.17,78121.93,38.6,0.67527,0.00014,22.01364]
[1776910548020,42.17,78121.93,38.6,0.67527,0.00014,22.01364]
[1776910548460,42.17,78130.51,38.6,0.67647,0.00014,21.98273]
[1776910553495,42.17,78139.3,38.6,0.67768,0.00014,21.95107]
[1776910555951,42.17,78139.59,38.6,0.67772,0.00014,21.95007]
[1776910556011,42.17,78142.42,38.6,0.67811,0.00014,21.93992]
[1776910556068,42.17,78142.42,38.6,0.67811,0.00014,21.93992]
[1776910556516,42.17,78156.43,38.6,0.68005,0.00014,21.88853]
[1776910558529,42.17,78160.47,38.6,0.68061,0.00014,21.87347]
[1776910560339,42.17,78163.05,38.6,0.68097,0.00014,21.86388]
[1776910560551,42.17,78171.79,38.6,0.68218,0.00014,21.83137]
[1776910561564,42.17,78171.79,38.6,0.68218,0.00014,21.83137]
[1776910561618,42.17,78181.83,38.6,0.68357,0.00014,21.7938]
[1776910562564,42.17,78193.66,38.6,0.6852,0.00014,21.74922]
[1776910563571,42.17,78189.5,38.6,0.68462,0.00014,21.76498]
[1776910565588,42.17,78199.45,38.6,0.68599,0.00014,21.72742]
[1776910568611,42.17,78202.27,38.6,0.68638,0.00014,21.71671]
[1776910570922,42.17,78202.15,38.6,0.68636,0.00014,21.71707]
[1776910572488,42.17,78200.81,38.6,0.68618,0.00014,21.72218]
[1776910572639,42.17,78205.74,38.6,0.68685,0.00014,21.70341]
[1776910573646,42.17,78211.16,38.6,0.6876,0.00014,21.68253]
[1776910574653,42.17,78214.31,38.6,0.68804,0.00014,21.67039]
[1776910579688,42.17,78213.27,38.6,0.6879,0.00014,21.67413]
[1776910580695,42.17,78207.47,38.6,0.68711,0.00014,21.69627]
[1776910582709,42.16,78211.68,38.6,0.68769,0.00014,21.68003]
[1776910583715,42.16,78214.76,38.6,0.68811,0.00014,21.66816]
[1776910586738,42.16,78210.72,38.6,0.68757,0.00014,21.6835]
[1776910587744,42.16,78201.08,38.6,0.68625,0.00014,21.72022]
[1776910588752,42.16,78197.36,38.6,0.68574,0.00014,21.73426]
[1776910594004,42.17,78197.08,38.6,0.68571,0.00014,21.73159]
[1776910594794,42.17,78193.45,38.6,0.68521,0.00014,21.74552]
[1776910595801,42.17,78188.57,38.6,0.68453,0.00014,21.76404]
[1776910600836,42.17,78187.26,38.6,0.68434,0.00014,21.76927]
[1776910604864,42.17,78198.44,38.6,0.68587,0.00014,21.72722]
[1776910605243,42.17,78198.44,38.6,0.68587,0.00014,21.72722]
[1776910605891,42.17,78201.93,38.6,0.68635,0.00014,21.71391]
[1776910606880,42.17,78198.07,38.6,0.68582,0.00014,21.72853]
[1776910611915,42.17,78197.59,38.6,0.68577,0.00014,21.73008]
[1776910613881,42.17,78200.19,38.6,0.68613,0.00014,21.72015]
[1776910614938,42.17,78196.61,38.6,0.68563,0.00014,21.73379]
[1776910619740,42.17,78199.2,38.6,0.68598,0.00014,21.72433]
[1776910621891,42.17,78202.81,38.6,0.68647,0.00014,21.71062]
[1776910621989,42.17,78215.59,38.6,0.68823,0.00014,21.66167]
[1776910622996,42.17,78218.03,38.6,0.68856,0.00014,21.6522]
[1776910624004,42.17,78212.56,38.6,0.68782,0.00014,21.67311]
[1776910625010,42.17,78202.68,38.6,0.68646,0.00014,21.71079]
[1776910626018,42.17,78199.13,38.6,0.68598,0.00014,21.7242]
[1776910627446,42.17,78199.78,38.6,0.68607,0.00014,21.72162]
[1776910632038,42.16,78202.65,38.6,0.68648,0.00014,21.71031]
[1776910633068,42.16,78214.68,38.6,0.68814,0.00014,21.66413]
[1776910635082,42.16,78217.44,38.6,0.68852,0.00014,21.65339]
[1776910639110,42.16,78212.08,38.6,0.68779,0.00014,21.6738]
[1776910641124,42.16,78215.44,38.6,0.68825,0.00014,21.66079]
[1776910642131,42.16,78212.43,38.6,0.68784,0.00014,21.6723]
[1776910646792,42.16,78216.4,38.6,0.6884,0.00014,21.65676]
[1776910649890,42.16,78218.37,38.6,0.68867,0.00014,21.6491]
[1776910651029,42.15,78226.54,38.6,0.68983,0.00014,21.61306]
[1776910651201,42.15,78226.54,38.6,0.68983,0.00014,21.61306]
[1776910652025,42.15,78232.3,38.6,0.69062,0.00014,21.59052]
[1776910652203,42.15,78237.8,38.6,0.69137,0.00014,21.56911]
[1776910654217,42.15,78233.69,38.6,0.69082,0.00014,21.58476]
[1776910657238,42.14,78223.17,38.6,0.6894,0.00014,21.62498]
[1776910662273,42.13,78226.08,38.6,0.68983,0.00014,21.61276]
[1776910667307,42.13,78229.72,38.6,0.69036,0.00014,21.59775]
[1776910670328,42.12,78224.24,38.6,0.68963,0.00014,21.61847]
[1776910672208,42.12,78222.09,38.6,0.68934,0.00014,21.62659]
[1776910672343,42.12,78219.12,38.6,0.68894,0.00014,21.63786]
[1776910673396,42.12,78219.12,38.6,0.68894,0.00014,21.63786]
[1776910673494,42.12,78205.27,38.6,0.68705,0.00014,21.69084]
[1776910674745,42.12,78205.27,38.6,0.68705,0.00014,21.69084]
[1776910674822,42.12,78199.62,38.6,0.68628,0.00014,21.7122]
[1776910675364,42.12,78193.84,38.6,0.68548,0.00014,21.73417]
[1776910678385,42.11,78190.07,38.6,0.68497,0.00014,21.74808]
[1776910682511,42.11,78187.76,38.6,0.68465,0.00014,21.75699]
[1776910683848,42.11,78189.93,38.6,0.68495,0.00014,21.74884]
[1776910683903,42.11,78185.43,38.6,0.68433,0.00014,21.76573]
[1776910687451,42.11,78178.99,38.6,0.68345,0.00014,21.78963]
[1776910691479,42.11,78189.45,38.6,0.68491,0.00014,21.7499]
[1776910693493,42.1,78192.84,38.6,0.68538,0.00014,21.7368]
[1776910694181,42.1,78192.84,38.6,0.68538,0.00014,21.7368]
[1776910694323,42.1,78192.84,38.6,0.68538,0.00014,21.7368]
[1776910694500,42.1,78213.43,38.6,0.68822,0.00014,21.65803]
[1776910695421,42.1,78213.43,38.6,0.68822,0.00014,21.65803]
[1776910695507,42.1,78217.91,38.6,0.68884,0.00014,21.64052]
[1776910696513,42.1,78224.16,38.6,0.6897,0.00014,21.61611]
[1776910699534,42.09,78217.07,38.6,0.68875,0.00014,21.64285]
[1776910700542,42.09,78210.76,38.6,0.68789,0.00014,21.66695]
[1776910704580,42.08,78215.59,38.6,0.68859,0.00014,21.64752]
[1776910709610,42.08,78218.76,38.6,0.68905,0.00014,21.6343]
[1776910710618,42.07,78223.53,38.6,0.68971,0.00014,21.61565]
[1776910713638,42.07,78226.81,38.6,0.6902,0.00014,21.5983]
[1776910716660,42.07,78223.18,38.6,0.68972,0.00014,21.6119]
[1776910719677,42.06,78220.8,38.6,0.6894,0.00014,21.62096]
[1776910719692,42.06,78212.32,38.6,0.68825,0.00014,21.65334]
[1776910720955,42.06,78212.32,38.6,0.68825,0.00014,21.65334]
[1776910721023,42.06,78205.79,38.6,0.68736,0.00014,21.6782]
[1776910722447,42.06,78203.72,38.6,0.68708,0.00014,21.68613]
[1776910727739,42.06,78206.86,38.6,0.68753,0.00014,21.67356]
[1776910729753,42.05,78202.44,38.6,0.68693,0.00014,21.69004]
[1776910734788,42.04,78203.51,38.6,0.68711,0.00014,21.68507]
[1776910738816,42.04,78208.4,38.6,0.68781,0.00014,21.66537]
[1776910740514,42.03,78209.72,38.6,0.68801,0.00014,21.65981]
[1776910740562,42.03,78209.72,38.6,0.68801,0.00014,21.65981]
[1776910740830,42.03,78214.68,38.6,0.68869,0.00014,21.64068]
[1776910741721,42.03,78214.68,38.6,0.68869,0.00014,21.64068]
[1776910741837,42.03,78224.1,38.6,0.68999,0.00014,21.60396]
[1776910742844,42.03,78225.97,38.6,0.69026,0.00014,21.59623]
[1776910747218,42.02,78229.14,38.6,0.69073,0.00014,21.58304]
[1776910752916,42.01,78233.83,38.6,0.69141,0.00014,21.56354]
[1776910753922,42.01,78230.4,38.6,0.69094,0.00014,21.57677]
[1776910758957,42.0,78229.91,38.6,0.69091,0.00014,21.57769]
[1776910759964,42.0,78236.6,38.6,0.69183,0.00014,21.55131]
[1776910760973,42.0,78244.48,38.6,0.69291,0.00014,21.52014]
[1776910761978,41.99,78247.68,38.6,0.69336,0.00014,21.50736]
[1776910762986,41.99,78241.99,38.6,0.69258,0.00014,21.52966]
[1776910763993,41.99,78234.78,38.6,0.6916,0.00014,21.55783]
[1776910766007,41.99,78230.88,38.6,0.69108,0.00014,21.57273]
[1776910767014,41.99,78222.96,38.6,0.69,0.00014,21.60343]
[1776910772049,41.98,78221.89,38.6,0.68991,0.00014,21.60237]
[1776910774063,41.97,78218.35,38.6,0.68944,0.00014,21.61569]
[1776910779098,41.96,78218.52,38.6,0.6895,0.00014,21.6139]
[1776910782119,41.96,78215.45,38.6,0.6891,0.00014,21.62514]
[1776910787154,41.95,78218.81,38.6,0.6896,0.00014,21.61096]
[1776910792189,41.94,78222.41,38.6,0.69013,0.00014,21.59585]
[1776910793195,41.94,78228.83,38.6,0.69102,0.00014,21.57058]
[1776910794203,41.94,78232.79,38.6,0.69157,0.00014,21.55488]
[1776910795483,41.94,78232.93,38.6,0.6916,0.00014,21.55416]
[1776910795484,41.94,78232.93,38.6,0.6916,0.00014,21.55416]
[1776910796262,41.94,78232.93,38.6,0.6916,0.00014,21.55416]
[1776910796218,41.94,78178.29,38.6,0.68406,0.00014,21.76482]
[1776910796445,41.94,78178.29,38.6,0.68406,0.00014,21.76482]
[1776910796540,41.94,78178.29,38.6,0.68406,0.00014,21.76482]
[1776910796731,41.94,78178.29,38.6,0.68406,0.00014,21.76482]
[1776910796927,41.94,78178.29,38.6,0.68406,0.00014,21.76482]
[1776910797224,41.93,78152.08,38.6,0.68043,0.00014,21.86294]
[1776910797505,41.93,78152.08,38.6,0.68043,0.00014,21.86294]
[1776910798232,41.93,78137.58,38.6,0.6784,0.00014,21.91654]
[1776910799239,41.93,78130.52,38.6,0.67742,0.00014,21.94238]
[1776910799706,41.93,78130.52,38.6,0.67742,0.00014,21.94238]
[1776910800796,41.93,78128.57,38.6,0.67715,0.00014,21.94942]
[1776910804930,41.93,78129.33,38.6,0.67727,0.00014,21.94628]
[1776910805281,41.93,78139.19,38.6,0.67865,0.00014,21.91]
[1776910805981,41.93,78139.19,38.6,0.67865,0.00014,21.91]
[1776910806287,41.93,78144.87,38.6,0.67945,0.00014,21.88898]
[1776910807296,41.93,78157.63,38.6,0.68123,0.00014,21.84148]
[1776910808303,41.93,78169.14,38.6,0.68283,0.00014,21.7983]
[1776910813341,41.93,78165.11,38.6,0.68227,0.00014,21.81339]
[1776910817368,41.92,78172.87,38.6,0.68336,0.00014,21.78395]
[1776910819897,41.92,78167.58,38.6,0.68263,0.00014,21.8036]
[1776910825913,41.91,78166.69,38.6,0.68253,0.00014,21.8062]
[1776910826014,41.91,78174.95,38.6,0.68369,0.00014,21.7748]
[1776910827270,41.91,78174.95,38.6,0.68369,0.00014,21.7748]
[1776910826431,41.91,78177.95,38.6,0.68411,0.00014,21.76345]
[1776910827485,41.91,78177.95,38.6,0.68411,0.00014,21.76345]
[1776910827784,41.91,78181.77,38.6,0.68464,0.00014,21.74885]
[1776910828474,41.91,78181.77,38.6,0.68464,0.00014,21.74885]
[1776910828489,41.91,78184.99,38.6,0.68509,0.00014,21.7365]
[1776910829453,41.91,78190.28,38.6,0.68583,0.00014,21.71623]
[1776910831537,41.91,78193.06,38.6,0.68622,0.00014,21.70531]
[1776910831555,41.91,78188.82,38.6,0.68566,0.00014,21.71735]
[1776910832474,41.9,78184.95,38.6,0.68513,0.00014,21.73197]
[1776910834612,41.9,78188.83,38.6,0.68567,0.00014,21.717]
[1776910839453,41.9,78189.7,38.6,0.6858,0.00014,21.71338]
[1776910839523,41.9,78193.1,38.6,0.68627,0.00014,21.7003]
[1776910842056,41.9,78188.38,38.6,0.68563,0.00014,21.71815]
[1776910842544,41.9,78182.33,38.6,0.68479,0.00014,21.74121]
[1776910844558,41.9,78188.1,38.6,0.6856,0.00014,21.71904]
[1776910849593,41.89,78189.17,38.6,0.68576,0.00014,21.71459]
[1776910853834,41.89,78194.02,38.6,0.68644,0.00014,21.69575]
[1776910855640,41.89,78197.4,38.6,0.68691,0.00014,21.68267]
[1776910860675,41.89,78194.72,38.6,0.68654,0.00014,21.69274]
[1776910861682,41.89,78188.94,38.6,0.68575,0.00014,21.71482]
[1776910862736,41.89,78188.94,38.6,0.68575,0.00014,21.71482]
[1776910862819,41.89,78195.06,38.6,0.6866,0.00014,21.69131]
[1776910863705,41.89,78200.89,38.6,0.6874,0.00014,21.66885]
[1776910867733,41.89,78196.63,38.6,0.68682,0.00014,21.68512]
[1776910868805,41.89,78196.63,38.6,0.68682,0.00014,21.68512]
[1776910870754,41.88,78201.2,38.6,0.68745,0.00014,21.6674]
[1776910871537,41.88,78201.2,38.6,0.68745,0.00014,21.6674]
[1776910871668,41.88,78201.2,38.6,0.68745,0.00014,21.6674]
[1776910871762,41.88,78213.36,38.6,0.68913,0.00014,21.62032]
[1776910872769,41.88,78216.16,38.6,0.68952,0.00014,21.60945]
[1776910875790,41.88,78227.55,38.6,0.69108,0.00014,21.56505]
[1776910876797,41.88,78230.75,38.6,0.69153,0.00014,21.55233]
[1776910878811,41.88,78224.22,38.6,0.69064,0.00014,21.57765]
[1776910879818,41.88,78217.11,38.6,0.68967,0.00014,21.60525]
[1776910881832,41.88,78214.95,38.6,0.68938,0.00014,21.6133]
[1776910886868,41.87,78218.67,38.6,0.68992,0.00014,21.59782]
[1776910887875,41.87,78212.16,38.6,0.68903,0.00014,21.62297]
[1776910888881,41.86,78208.97,38.6,0.6886,0.00014,21.63517]
[1776910891903,41.86,78208.05,38.6,0.68851,0.00014,21.63423]
[1776910892911,41.86,78216.08,38.6,0.68962,0.00014,21.60289]
[1776910895933,41.86,78223.29,38.6,0.69063,0.00014,21.57439]
[1776910899166,41.85,78225.9,38.6,0.691,0.00014,21.5638]
[1776910901975,41.85,78221.87,38.6,0.69046,0.00014,21.57902]
[1776910904385,41.85,78221.3,38.6,0.6904,0.00014,21.58083]
[1776910904996,41.84,78221.79,38.6,0.69047,0.00014,21.57876]
[1776910907010,41.84,78215.03,38.6,0.68955,0.00014,21.60486]
[1776910910031,41.84,78206.52,38.6,0.68839,0.00014,21.63742]
[1776910915066,41.83,78207.48,38.6,0.68854,0.00014,21.63306]
[1776910916073,41.83,78210.63,38.6,0.68898,0.00014,21.62083]
[1776910918086,41.83,78207.27,38.6,0.68852,0.00014,21.63389]
[1776910921108,41.83,78197.51,38.6,0.68717,0.00014,21.67159]
[1776910923122,41.83,78191.91,38.6,0.68639,0.00014,21.69304]
[1776910923726,41.83,78191.91,38.6,0.68639,0.00014,21.69304]
[1776910924129,41.83,78191.5,38.6,0.68634,0.00014,21.69456]
[1776910926708,41.83,78189.29,38.6,0.68604,0.00014,21.70291]
[1776910926741,41.83,78189.29,38.6,0.68604,0.00014,21.70291]
[1776910926935,41.83,78189.29,38.6,0.68604,0.00014,21.70291]
[1776910927149,41.83,78198.66,38.6,0.68734,0.00014,21.66682]
[1776910928157,41.83,78201.82,38.6,0.68778,0.00014,21.65459]
[1776910929041,41.83,78201.82,38.6,0.68778,0.00014,21.65459]
[1776910929238,41.83,78201.82,38.6,0.68778,0.00014,21.65459]
[1776910929337,41.83,78201.82,38.6,0.68778,0.00014,21.65459]
[1776910929247,41.83,78198.5,38.6,0.68732,0.00014,21.66738]
[1776910930171,41.83,78177.77,38.6,0.68444,0.00014,21.74694]
[1776910931291,41.83,78176.4,38.6,0.68424,0.00014,21.75224]
[1776910934199,41.83,78172.71,38.6,0.68372,0.00014,21.76649]
[1776910935206,41.83,78178.47,38.6,0.68452,0.00014,21.74464]
[1776910936213,41.83,78186.37,38.6,0.68562,0.00014,21.71441]
[1776910937220,41.83,78190.5,38.6,0.6862,0.00014,21.69851]
[1776910939234,41.83,78184.69,38.6,0.68539,0.00014,21.72066]
[1776910941249,41.83,78188.44,38.6,0.68592,0.00014,21.70616]
[1776910941602,41.83,78188.44,38.6,0.68592,0.00014,21.70616]
[1776910942255,41.83,78194.01,38.6,0.68669,0.00014,21.68472]
[1776910943148,41.83,78194.01,38.6,0.68669,0.00014,21.68472]
[1776910943262,41.83,78209.62,38.6,0.68885,0.00014,21.62434]
[1776910943526,41.83,78209.62,38.6,0.68885,0.00014,21.62434]
[1776910944269,41.83,78217.1,38.6,0.68989,0.00014,21.59522]
[1776910949304,41.83,78218.26,38.6,0.69004,0.00014,21.59087]
[1776910951318,41.83,78225.7,38.6,0.69109,0.00014,21.55769]
[1776910956353,41.83,78224.11,38.6,0.69086,0.00014,21.56424]
[1776910958366,41.83,78216.89,38.6,0.68986,0.00014,21.59259]
[1776910960381,41.84,78213.54,38.6,0.6894,0.00014,21.6057]
[1776910963341,41.84,78211.45,38.6,0.68911,0.00014,21.61386]
[1776910963405,41.84,78197.05,38.6,0.68712,0.00014,21.6696]
[1776910964412,41.84,78189.16,38.6,0.68603,0.00014,21.69987]
[1776910966217,41.83,78187.17,38.6,0.68575,0.00014,21.70742]
[1776910966426,41.84,78188.07,38.6,0.68587,0.00014,21.7041]
[1776910971461,41.84,78188.94,38.6,0.68597,0.00014,21.70144]
[1776910975693,41.85,78191.17,38.6,0.68626,0.00014,21.69332]
[1776910975720,41.85,78191.17,38.6,0.68626,0.00014,21.69332]
[1776910975939,41.85,78191.17,38.6,0.68626,0.00014,21.69332]
[1776910976007,41.85,78191.09,38.6,0.68625,0.00014,21.69377]
[1776910977707,41.85,78193.65,38.6,0.6866,0.00014,21.68396]
[1776910977787,41.85,78188.91,38.6,0.68595,0.00014,21.70216]
[1776910979519,41.85,78180.62,38.6,0.68479,0.00014,21.73408]
[1776910981533,41.85,78176.38,38.6,0.68419,0.00014,21.7504]
[1776910983922,41.85,78173.13,38.6,0.68373,0.00014,21.76291]
[1776910984554,41.85,78168.13,38.6,0.68303,0.00014,21.7819]
[1776910987534,41.85,78166.75,38.6,0.68284,0.00014,21.78723]
[1776910988997,41.86,78168.36,38.6,0.68306,0.00014,21.78122]
[1776910989034,41.86,78161.53,38.6,0.68211,0.00014,21.80701]
[1776910994204,41.86,78163.79,38.6,0.68242,0.00014,21.79867]
[1776910994212,41.86,78157.53,38.6,0.68154,0.00014,21.82225]
[1776910995227,41.86,78148.18,38.6,0.68024,0.00014,21.85715]
[1776910995631,41.86,78152.2,38.6,0.6808,0.00014,21.84217]
[1776911000666,41.86,78150.98,38.6,0.68063,0.00014,21.84676]
[1776911002680,41.86,78154.93,38.6,0.68118,0.00014,21.83202]
[1776911003686,41.86,78159.76,38.6,0.68185,0.00014,21.81395]
[1776911004694,41.86,78153.52,38.6,0.68098,0.00014,21.83733]
[1776911005701,41.86,78139.5,38.6,0.67902,0.00014,21.88944]
[1776911007427,41.86,78137.16,38.6,0.67869,0.00014,21.898]
[1776911007660,41.86,78137.16,38.6,0.67869,0.00014,21.898]
[1776911009729,41.86,78141.24,38.6,0.67926,0.00014,21.8832]
[1776911010736,41.86,78144.67,38.6,0.67973,0.00014,21.87065]
[1776911014766,41.86,78137.15,38.6,0.6787,0.00014,21.89449]
[1776911015773,41.86,78127.93,38.6,0.67741,0.00014,21.92836]
[1776911019981,41.87,78132.2,38.6,0.67799,0.00014,21.91311]
[1776911020808,41.87,78138.24,38.6,0.67883,0.00014,21.89097]
[1776911023829,41.87,78134.47,38.6,0.67829,0.00014,21.9053]
[1776911025447,41.87,78134.47,38.6,0.67829,0.00014,21.9053]
[1776911024836,41.87,78130.54,38.6,0.67773,0.00014,21.91987]
[1776911029871,41.88,78128.86,38.6,0.67748,0.00014,21.9266]
[1776911031885,41.88,78139.16,38.6,0.67891,0.00014,21.88892]
[1776911033898,41.88,78133.69,38.6,0.67814,0.00014,21.90936]
[1776911035991,41.89,78142.0,38.6,0.67929,0.00014,21.87896]
[1776911039294,41.89,78144.89,38.6,0.67969,0.00014,21.86857]
[1776911039946,41.89,78158.73,38.6,0.68162,0.00014,21.81697]
[1776911041961,41.89,78147.05,38.6,0.67999,0.00014,21.86054]
[1776911043073,41.89,78147.05,38.6,0.67999,0.00014,21.86054]
[1776911043093,41.89,78141.2,38.6,0.67917,0.00014,21.88219]
[1776911045989,41.89,78136.65,38.6,0.67854,0.00014,21.89886]
[1776911049594,41.89,78137.3,38.6,0.67864,0.00014,21.8963]
[1776911052948,41.88,78136.69,38.6,0.67856,0.00014,21.89838]
[1776911058072,41.88,78147.45,38.6,0.68007,0.00014,21.85823]
[1776911061094,41.88,78151.75,38.6,0.68067,0.00014,21.84216]
[1776911066129,41.88,78152.19,38.6,0.68074,0.00014,21.84046]
[1776911071164,41.88,78147.28,38.6,0.68008,0.00014,21.8546]
[1776911072171,41.88,78142.19,38.6,0.67937,0.00014,21.87346]
[1776911075192,41.88,78146.22,38.6,0.67994,0.00014,21.85839]
[1776911076199,41.88,78151.54,38.6,0.68068,0.00014,21.83857]
[1776911081236,41.88,78153.79,38.6,0.68099,0.00014,21.83014]
[1776911083491,41.88,78152.88,38.6,0.68087,0.00014,21.83354]
[1776911083750,41.88,78152.34,38.6,0.68079,0.00014,21.83554]
[1776911084257,41.88,78137.13,38.6,0.67867,0.00014,21.89194]
[1776911085265,41.88,78125.6,38.6,0.67705,0.00014,21.93442]
[1776911087278,41.88,78124.21,38.6,0.67685,0.00014,21.93967]
[1776911087627,41.88,78124.21,38.6,0.67685,0.00014,21.93967]
[1776911088285,41.88,78120.45,38.6,0.67632,0.00014,21.95347]
[1776911089932,41.88,78120.78,38.6,0.67636,0.00014,21.95234]
[1776911090140,41.88,78120.78,38.6,0.67636,0.00014,21.95234]
[1776911090459,41.88,78120.78,38.6,0.67636,0.00014,21.95234]
[1776911090538,41.88,78122.21,38.6,0.67656,0.00014,21.94712]
[1776911091306,41.88,78113.65,38.6,0.67536,0.00014,21.97832]
[1776911091659,41.88,78113.65,38.6,0.67536,0.00014,21.97832]
[1776911092313,41.88,78110.93,38.6,0.67497,0.00014,21.98829]
[1776911093992,41.88,78111.29,38.6,0.67502,0.00014,21.98703]
[1776911095334,41.88,78118.08,38.6,0.67597,0.00014,21.96248]
[1776911095943,41.88,78118.08,38.6,0.67597,0.00014,21.96248]
[1776911096253,41.88,78118.08,38.6,0.67597,0.00014,21.96248]
[1776911096918,41.89,78118.84,38.6,0.67607,0.00014,21.95979]
[1776911099363,41.89,78112.38,38.6,0.67516,0.00014,21.98342]
[1776911100392,41.89,78112.38,38.6,0.67516,0.00014,21.98342]
[1776911101014,41.89,78113.53,38.6,0.67532,0.00014,21.9793]
[1776911101377,41.89,78125.07,38.6,0.67694,0.00014,21.93736]
[1776911102446,41.89,78125.07,38.6,0.67694,0.00014,21.93736]
[1776911104039,41.89,78122.0,38.6,0.6765,0.00014,21.94875]
[1776911104596,41.89,78103.11,38.6,0.67384,0.00014,22.01714]
[1776911105210,41.89,78103.11,38.6,0.67384,0.00014,22.01714]
[1776911105415,41.89,78089.91,38.6,0.67198,0.00014,22.06445]
[1776911106330,41.89,78089.91,38.6,0.67198,0.00014,22.06445]
[1776911106490,41.89,78089.91,38.6,0.67198,0.00014,22.06445]
[1776911106529,41.89,78084.65,38.6,0.67123,0.00014,22.08328]
[1776911108191,41.89,78085.9,38.6,0.6714,0.00014,22.07898]
[1776911109131,41.9,78084.48,38.6,0.6712,0.00014,22.08416]
[1776911109442,41.9,78079.41,38.6,0.67047,0.00014,22.10221]
[1776911109680,41.9,78079.41,38.6,0.67047,0.00014,22.10221]
[1776911109783,41.9,78079.41,38.6,0.67047,0.00014,22.10221]
[1776911110111,41.9,78079.41,38.6,0.67047,0.00014,22.10221]
[1776911110575,41.9,78079.41,38.6,0.67047,0.00014,22.10221]
[1776911110464,41.9,78044.62,38.6,0.66554,0.00014,22.22329]
[1776911110757,41.9,78044.62,38.6,0.66554,0.00014,22.22329]
[1776911110770,41.9,78044.62,38.6,0.66554,0.00014,22.22329]
[1776911111214,41.9,78044.62,38.6,0.66554,0.00014,22.22329]
[1776911111551,41.9,78044.62,38.6,0.66554,0.00014,22.22329]
[1776911111568,41.9,78044.62,38.6,0.66554,0.00014,22.22329]
[1776911111557,41.9,78037.63,38.6,0.66454,0.00014,22.24732]
[1776911111721,41.9,78037.63,38.6,0.66454,0.00014,22.24732]
[1776911112477,41.9,78042.07,38.6,0.66517,0.00014,22.23214]
[1776911113206,41.9,78042.07,38.6,0.66517,0.00014,22.23214]
[1776911113489,41.9,78058.01,38.6,0.66744,0.00014,22.1772]
[1776911114447,41.9,78058.01,38.6,0.66744,0.00014,22.1772]
[1776911114495,41.9,78062.15,38.6,0.66802,0.00014,22.16287]
[1776911117522,41.9,78066.6,38.6,0.66865,0.00014,22.14754]
[1776911117753,41.9,78066.6,38.6,0.66865,0.00014,22.14754]
[1776911118534,41.9,78066.6,38.6,0.66865,0.00014,22.14754]
[1776911118620,41.9,78035.37,38.6,0.6642,0.00014,22.25531]
[1776911118701,41.9,78035.37,38.6,0.6642,0.00014,22.25531]
[1776911119533,41.9,78026.77,38.6,0.66298,0.00014,22.28447]
[1776911123301,41.9,78026.01,38.6,0.66287,0.00014,22.28691]
[1776911123404,41.9,78026.01,38.6,0.66287,0.00014,22.28691]
[1776911123561,41.9,78028.42,38.6,0.66322,0.00014,22.27872]
[1776911123874,41.9,78028.42,38.6,0.66322,0.00014,22.27872]
[1776911126582,41.9,78034.62,38.6,0.66411,0.00014,22.2576]
[1776911129606,41.9,78025.95,38.6,0.66287,0.00014,22.28696]
[1776911129889,41.9,78025.95,38.6,0.66287,0.00014,22.28696]
[1776911130610,41.9,78018.09,38.6,0.66175,0.00014,22.31338]
[1776911132624,41.9,78014.31,38.6,0.66123,0.00014,22.3219]
[1776911135838,41.89,78014.81,38.6,0.66131,0.00014,22.32003]
[1776911136599,41.89,78014.81,38.6,0.66131,0.00014,22.32003]
[1776911135923,41.89,78018.58,38.6,0.66185,0.00014,22.30739]
[1776911136652,41.89,78019.47,38.6,0.66198,0.00014,22.30435]
[1776911139351,41.89,78022.59,38.6,0.66243,0.00014,22.29379]
[1776911139452,41.89,78022.11,38.6,0.66237,0.00014,22.29532]
[1776911140786,41.89,78021.93,38.6,0.66234,0.00014,22.29593]
[1776911140886,41.89,78021.93,38.6,0.66234,0.00014,22.29593]
[1776911140936,41.89,78030.6,38.6,0.66358,0.00014,22.26658]
[1776911141687,41.89,78035.2,38.6,0.66424,0.00014,22.25092]
[1776911145439,41.89,78038.65,38.6,0.66473,0.00014,22.23913]
[1776911148543,41.89,78039.88,38.6,0.6649,0.00014,22.23493]
[1776911148645,41.89,78051.92,38.6,0.66662,0.00014,22.19361]
[1776911149006,41.89,78056.06,38.6,0.66721,0.00014,22.17929]
[1776911150395,41.89,78056.06,38.6,0.66721,0.00014,22.17929]
[1776911150456,41.89,78067.01,38.6,0.66875,0.00014,22.14132]
[1776911151091,41.89,78072.45,38.6,0.66953,0.00014,22.12226]
[1776911151759,41.89,78079.12,38.6,0.67047,0.00014,22.09889]
[1776911155787,41.9,78084.43,38.6,0.6712,0.00014,22.08055]
[1776911157802,41.9,78091.54,38.6,0.6722,0.00014,22.05553]
[1776911158745,41.9,78091.54,38.6,0.6722,0.00014,22.05553]
[1776911159416,41.9,78097.54,38.6,0.67304,0.00014,22.03426]
[1776911159684,41.9,78097.54,38.6,0.67304,0.00014,22.03426]
[1776911160417,41.9,78097.54,38.6,0.67304,0.00014,22.03426]
[1776911160511,41.9,78110.96,38.6,0.67493,0.00014,21.98605]
[1776911161274,41.9,78110.96,38.6,0.67493,0.00014,21.98605]
[1776911161276,41.9,78116.0,38.6,0.67563,0.00014,21.9678]
[1776911162091,41.9,78116.0,38.6,0.67563,0.00014,21.9678]
[1776911162146,41.9,78116.0,38.6,0.67563,0.00014,21.9678]
[1776911162375,41.9,78116.0,38.6,0.67563,0.00014,21.9678]
[1776911162381,41.9,78130.37,38.6,0.67765,0.00014,21.91538]
[1776911162878,41.9,78130.37,38.6,0.67765,0.00014,21.91538]
[1776911162979,41.9,78135.04,38.6,0.6783,0.00014,21.89823]
[1776911163852,41.9,78124.32,38.6,0.6768,0.00014,21.93747]
[1776911165602,41.9,78116.72,38.6,0.67573,0.00014,21.96531]
[1776911167356,41.9,78115.93,38.6,0.67562,0.00014,21.96818]
[1776911167928,41.91,78116.76,38.6,0.67573,0.00014,21.96531]
[1776911168004,41.91,78123.22,38.6,0.67664,0.00014,21.94181]
[1776911171407,41.91,78122.98,38.6,0.6766,0.00014,21.94287]
[1776911174924,41.91,78124.48,38.6,0.67679,0.00014,21.93788]
[1776911175545,41.91,78124.48,38.6,0.67679,0.00014,21.93788]
[1776911176019,41.91,78123.83,38.6,0.6767,0.00014,21.94025]
[1776911176317,41.91,78123.83,38.6,0.6767,0.00014,21.94025]
[1776911176336,41.91,78087.91,38.6,0.67164,0.00014,22.06973]
[1776911176997,41.92,78086.85,38.6,0.67148,0.00014,22.07364]
[1776911178994,41.92,78085.16,38.6,0.67124,0.00014,22.07978]
[1776911185063,41.93,78094.29,38.6,0.67249,0.00014,22.04826]
[1776911186069,41.93,78098.38,38.6,0.67307,0.00014,22.03366]
[1776911191105,41.93,78095.4,38.6,0.67267,0.00014,22.04029]
[1776911195133,41.93,78090.55,38.6,0.67199,0.00014,22.05757]
[1776911200168,41.93,78093.57,38.6,0.67241,0.00014,22.04676]
[1776911203189,41.93,78090.22,38.6,0.67194,0.00014,22.05868]
[1776911205162,41.93,78090.37,38.6,0.67196,0.00014,22.05814]
[1776911206226,41.93,78082.33,38.6,0.67082,0.00014,22.08678]
[1776911207233,41.93,78086.23,38.6,0.67137,0.00014,22.07311]
[1776911208240,41.93,78093.56,38.6,0.6724,0.00014,22.04706]
[1776911213275,41.93,78092.17,38.6,0.67221,0.00014,22.05205]
[1776911217303,41.93,78088.1,38.6,0.67163,0.00014,22.06655]
[1776911220918,41.93,78089.97,38.6,0.67188,0.00014,22.06023]
[1776911221334,41.93,78083.26,38.6,0.67093,0.00014,22.084]
[1776911222341,41.94,78079.59,38.6,0.67041,0.00014,22.09711]
[1776911223780,41.94,78080.07,38.6,0.67047,0.00014,22.09556]
[1776911224354,41.94,78075.8,38.6,0.66986,0.00014,22.11071]
[1776911229390,41.94,78074.45,38.6,0.66965,0.00014,22.11603]
[1776911231404,41.95,78080.19,38.6,0.67046,0.00014,22.09607]
[1776911232136,41.95,78080.19,38.6,0.67046,0.00014,22.09607]
[1776911232408,41.95,78080.19,38.6,0.67046,0.00014,22.09607]
[1776911232604,41.95,78082.44,38.6,0.67076,0.00014,22.08838]
[1776911233418,41.95,78089.9,38.6,0.67182,0.00014,22.06198]
[1776911238453,41.96,78092.01,38.6,0.67208,0.00014,22.05545]
[1776911243489,41.97,78095.83,38.6,0.67259,0.00014,22.04271]
[1776911248523,41.98,78095.03,38.6,0.67244,0.00014,22.04645]
[1776911255573,41.99,78092.17,38.6,0.67201,0.00014,22.0538]
[1776911260607,42.0,78091.26,38.6,0.67186,0.00014,22.05784]
[1776911262622,42.0,78087.01,38.6,0.67125,0.00014,22.0732]
[1776911264636,42.0,78082.07,38.6,0.67054,0.00014,22.09091]
[1776911269671,42.01,78083.41,38.6,0.6707,0.00014,22.08686]
[1776911271684,42.01,78087.64,38.6,0.67129,0.00014,22.07222]
[1776911274522,42.02,78088.14,38.6,0.67135,0.00014,22.07075]
[1776911274706,42.02,78084.75,38.6,0.67087,0.00014,22.08287]
[1776911278118,42.02,78085.21,38.6,0.67091,0.00014,22.08166]
[1776911278734,42.03,78078.49,38.6,0.66996,0.00014,22.10543]
[1776911282305,42.03,78077.06,38.6,0.66975,0.00014,22.1108]
[1776911282762,42.03,78077.01,38.6,0.66973,0.00014,22.11109]
[1776911283075,42.03,78077.01,38.6,0.66973,0.00014,22.11109]
[1776911283150,42.03,78077.01,38.6,0.66973,0.00014,22.11109]
[1776911290338,42.04,78074.12,38.6,0.6693,0.00014,22.12186]
[1776911291827,42.04,78082.93,38.6,0.67053,0.00014,22.09129]
[1776911296020,42.04,78084.58,38.6,0.67075,0.00014,22.08587]
[1776911296057,42.05,78084.99,38.6,0.6708,0.00014,22.08456]
[1776911296862,42.05,78092.56,38.6,0.67187,0.00014,22.05792]
[1776911298876,42.05,78096.73,38.6,0.67245,0.00014,22.04338]
[1776911303911,42.06,78094.95,38.6,0.67217,0.00014,22.05035]
[1776911307939,42.06,78087.77,38.6,0.67114,0.00014,22.07625]
[1776911312973,42.07,78083.85,38.6,0.67059,0.00014,22.08663]
[1776911315283,42.07,78083.88,38.6,0.67059,0.00014,22.08664]
[1776911315318,42.07,78082.46,38.6,0.67038,0.00014,22.09175]
[1776911315994,42.07,78077.06,38.6,0.66962,0.00014,22.11078]
[1776911319815,42.07,78074.9,38.6,0.66931,0.00014,22.11851]
[1776911319833,42.08,78075.31,38.6,0.66936,0.00014,22.11726]
[1776911320624,42.08,78075.31,38.6,0.66936,0.00014,22.11726]
[1776911320723,42.08,78075.31,38.6,0.66936,0.00014,22.11726]
[1776911320749,42.08,78075.31,38.6,0.66936,0.00014,22.11726]
[1776911320812,42.08,78063.87,38.6,0.66774,0.00014,22.15707]
[1776911320942,42.08,78063.87,38.6,0.66774,0.00014,22.15707]
[1776911321134,42.08,78063.87,38.6,0.66774,0.00014,22.15707]
[1776911321232,42.08,78041.18,38.6,0.66452,0.00014,22.23483]
[1776911322041,42.08,78036.07,38.6,0.6638,0.00014,22.25214]
[1776911325669,42.08,78035.89,38.6,0.66377,0.00014,22.2527]
[1776911325691,42.08,78035.89,38.6,0.66377,0.00014,22.2527]
[1776911325721,42.08,78035.89,38.6,0.66377,0.00014,22.2527]
[1776911325822,42.08,78035.37,38.6,0.6637,0.00014,22.25441]
[1776911326165,42.08,78035.37,38.6,0.6637,0.00014,22.25441]
[1776911328199,42.08,78035.55,38.6,0.66373,0.00014,22.25377]
[1776911328663,42.08,78035.55,38.6,0.66373,0.00014,22.25377]
[1776911328762,42.07,78028.76,38.6,0.66277,0.00014,22.27658]
[1776911329091,42.07,78032.42,38.6,0.66329,0.00014,22.26426]
[1776911330098,42.07,78035.79,38.6,0.66377,0.00014,22.25285]
[1776911334126,42.07,78040.18,38.6,0.66439,0.00014,22.23787]
[1776911336140,42.07,78047.82,38.6,0.66548,0.00014,22.21182]
[1776911337725,42.07,78047.82,38.6,0.66548,0.00014,22.21182]
[1776911340741,42.07,78049.62,38.6,0.66574,0.00014,22.20569]
[1776911340778,42.07,78049.67,38.6,0.66574,0.00014,22.20554]
[1776911341175,42.07,78054.28,38.6,0.6664,0.00014,22.18975]
[1776911342930,42.07,78057.41,38.6,0.66684,0.00014,22.17901]
[1776911344208,42.07,78058.65,38.6,0.66701,0.00014,22.17478]
[1776911345796,42.08,78070.87,38.6,0.66873,0.00014,22.13263]
[1776911346017,42.08,78070.87,38.6,0.66873,0.00014,22.13263]
[1776911346212,42.08,78080.14,38.6,0.67004,0.00014,22.10027]
[1776911346947,42.08,78080.14,38.6,0.67004,0.00014,22.10027]
[1776911347220,42.08,78081.78,38.6,0.67027,0.00014,22.09462]
[1776911349381,42.08,78078.24,38.6,0.66976,0.00014,22.10724]
[1776911352255,42.08,78074.61,38.6,0.66924,0.00014,22.12021]
[1776911354269,42.08,78078.94,38.6,0.66984,0.00014,22.10526]
[1776911359304,42.09,78075.6,38.6,0.66935,0.00014,22.11745]
[1776911362371,42.09,78075.22,38.6,0.66929,0.00014,22.11896]
[1776911362473,42.09,78075.22,38.6,0.66929,0.00014,22.11896]
[1776911362574,42.09,78075.8,38.6,0.66937,0.00014,22.11703]
[1776911363334,42.09,78065.68,38.6,0.66794,0.00014,22.1523]
[1776911364341,42.09,78061.57,38.6,0.66735,0.00014,22.16656]
[1776911369376,42.1,78064.05,38.6,0.6677,0.00014,22.15826]
[1776911374411,42.1,78062.39,38.6,0.66747,0.00014,22.16024]
[1776911376425,42.1,78066.45,38.6,0.66804,0.00014,22.14632]
[1776911381459,42.1,78066.2,38.6,0.668,0.00014,22.14749]
[1776911386495,42.11,78065.57,38.6,0.66789,0.00014,22.14998]
[1776911391530,42.11,78064.03,38.6,0.66767,0.00014,22.15559]
[1776911396564,42.11,78062.47,38.6,0.66744,0.00014,22.16124]
[1776911401599,42.12,78071.38,38.6,0.66868,0.00014,22.13065]
[1776911402606,42.12,78062.86,38.6,0.66748,0.00014,22.1602]
[1776911404439,42.12,78064.03,38.6,0.66764,0.00014,22.15624]
[1776911404670,42.12,78076.81,38.6,0.66944,0.00014,22.11193]
[1776911405628,42.12,78083.14,38.6,0.67033,0.00014,22.08985]
[1776911406635,42.12,78082.16,38.6,0.67019,0.00014,22.09338]
[1776911409656,42.12,78076.31,38.6,0.66935,0.00014,22.11427]
[1776911410769,42.12,78076.31,38.6,0.66935,0.00014,22.11427]
[1776911410871,42.13,78075.21,38.6,0.66919,0.00014,22.1182]
[1776911411671,42.13,78068.72,38.6,0.66827,0.00014,22.14083]
[1776911412678,42.13,78063.3,38.6,0.6675,0.00014,22.15964]
[1776911413685,42.13,78067.74,38.6,0.66813,0.00014,22.14435]
[1776911418720,42.13,78064.68,38.6,0.66768,0.00014,22.15528]
[1776911422748,42.13,78068.0,38.6,0.66814,0.00014,22.14403]
[1776911425213,42.14,78070.98,38.6,0.66856,0.00014,22.13384]
[1776911425769,42.14,78072.14,38.6,0.66872,0.00014,22.12989]
[1776911430804,42.14,78070.05,38.6,0.66841,0.00014,22.13754]
[1776911432970,42.14,78070.73,38.6,0.66852,0.00014,22.13127]
[1776911433064,42.14,78070.73,38.6,0.66852,0.00014,22.13127]
[1776911433825,42.14,78062.08,38.6,0.6673,0.00014,22.16124]
[1776911435839,42.14,78058.44,38.6,0.66678,0.00014,22.17386]
[1776911436846,42.15,78052.33,38.6,0.66592,0.00014,22.19483]
[1776911439867,42.15,78047.36,38.6,0.66521,0.00014,22.21182]
[1776911440568,42.15,78047.36,38.6,0.66521,0.00014,22.21182]
[1776911440874,42.15,78041.64,38.6,0.6644,0.00014,22.23124]
[1776911441164,42.15,78041.64,38.6,0.6644,0.00014,22.23124]
[1776911441816,42.15,78041.64,38.6,0.6644,0.00014,22.23124]
[1776911441826,42.15,78041.64,38.6,0.6644,0.00014,22.23124]
[1776911441937,42.15,78041.64,38.6,0.6644,0.00014,22.23124]
[1776911441881,42.15,78035.98,38.6,0.6636,0.00014,22.25035]
[1776911442888,42.15,78031.21,38.6,0.66292,0.00014,22.26637]
[1776911445961,42.14,78028.93,38.6,0.6626,0.00014,22.27388]
[1776911446203,42.14,78028.93,38.6,0.6626,0.00014,22.27388]
[1776911447327,42.14,78029.49,38.6,0.66268,0.00014,22.27195]
[1776911449320,42.14,78030.14,38.6,0.66278,0.00014,22.26966]
[1776911450829,42.14,78029.8,38.6,0.66273,0.00014,22.27075]
[1776911454763,42.14,78029.34,38.6,0.66267,0.00014,22.27213]
[1776911454842,42.14,78029.34,38.6,0.66267,0.00014,22.27213]
[1776911454846,42.14,78029.34,38.6,0.66267,0.00014,22.27213]
[1776911454908,42.14,78030.37,38.6,0.66282,0.00014,22.26862]
[1776911455205,42.14,78030.37,38.6,0.66282,0.00014,22.26862]
[1776911455856,42.14,78020.77,38.6,0.66146,0.00014,22.30066]
[1776911457027,42.14,78013.25,38.6,0.66039,0.00014,22.32546]
[1776911460372,42.14,78011.31,38.6,0.66012,0.00014,22.33182]
[1776911461912,42.14,78001.79,38.6,0.65876,0.00014,22.36321]
[1776911462063,42.14,77996.16,38.6,0.65795,0.00014,22.38163]
[1776911466091,42.14,77999.83,38.6,0.65848,0.00014,22.36957]
[1776911467621,42.14,78004.01,38.6,0.65908,0.00014,22.35586]
[1776911470008,42.14,78004.01,38.6,0.65908,0.00014,22.35586]
[1776911470956,42.13,78009.42,38.6,0.65985,0.00014,22.33795]
[1776911471835,42.13,78009.42,38.6,0.65985,0.00014,22.33795]
[1776911471932,42.13,78014.28,38.6,0.66055,0.00014,22.32189]
[1776911472136,42.13,78008.1,38.6,0.65967,0.00014,22.3423]
[1776911473464,42.13,77999.93,38.6,0.65851,0.00014,22.36895]
[1776911475157,42.13,78007.17,38.6,0.65955,0.00014,22.345]
[1776911477026,42.13,78008.0,38.6,0.65967,0.00014,22.34216]
[1776911477171,42.13,78013.06,38.6,0.6604,0.00014,22.32535]
[1776911481331,42.12,78015.62,38.6,0.66077,0.00014,22.3166]
[1776911482550,42.12,78016.98,38.6,0.66097,0.00014,22.312]
[1776911486122,42.12,78016.08,38.6,0.66085,0.00014,22.31466]
[1776911486467,42.12,78016.08,38.6,0.66085,0.00014,22.31466]
[1776911486659,42.12,78016.08,38.6,0.66085,0.00014,22.31466]
[1776911487081,42.12,78013.17,38.6,0.66044,0.00014,22.32423]
[1776911492276,42.11,78013.38,38.6,0.66051,0.00014,22.31913]
[1776911494101,42.11,78013.34,38.6,0.66051,0.00014,22.3192]
[1776911494900,42.11,78013.34,38.6,0.66051,0.00014,22.3192]
[1776911494948,42.11,78017.59,38.6,0.66111,0.00014,22.30503]
[1776911495297,42.11,78022.72,38.6,0.66185,0.00014,22.28786]
[1776911496304,42.11,78027.98,38.6,0.6626,0.00014,22.2702]
[1776911497192,42.11,78027.98,38.6,0.6626,0.00014,22.2702]
[1776911497311,42.11,78036.35,38.6,0.66379,0.00014,22.24197]
[1776911502012,42.11,78039.05,38.6,0.66418,0.00014,22.23277]
[1776911503353,42.11,78044.3,38.6,0.66492,0.00014,22.21492]
[1776911506301,42.11,78043.07,38.6,0.66475,0.00014,22.21909]
[1776911506375,42.11,78037.76,38.6,0.664,0.00014,22.23708]
[1776911508389,42.11,78032.54,38.6,0.66326,0.00014,22.25465]
[1776911509404,42.11,78032.54,38.6,0.66326,0.00014,22.25465]
[1776911509539,42.11,78032.54,38.6,0.66326,0.00014,22.25465]
[1776911509930,42.11,78031.43,38.6,0.6631,0.00014,22.25835]
[1776911510423,42.11,78031.43,38.6,0.6631,0.00014,22.25835]
[1776911510525,42.11,78028.03,38.6,0.66262,0.00014,22.26973]
[1776911514431,42.1,78031.38,38.6,0.6631,0.00014,22.25829]
[1776911519466,42.1,78035.08,38.6,0.66364,0.00014,22.24561]
[1776911520477,42.1,78038.43,38.6,0.66411,0.00014,22.23425]
[1776911521555,42.1,78038.43,38.6,0.66411,0.00014,22.23425]
[1776911522127,42.1,78040.66,38.6,0.66443,0.00014,22.22668]
[1776911522776,42.1,78040.66,38.6,0.66443,0.00014,22.22668]
[1776911522830,42.1,78044.05,38.6,0.66491,0.00014,22.21515]
[1776911523496,42.1,78057.19,38.6,0.66678,0.00014,22.1702]
[1776911524235,42.1,78057.19,38.6,0.66678,0.00014,22.1702]
[1776911524503,42.1,78060.11,38.6,0.66719,0.00014,22.16019]
[1776911526517,42.1,78066.39,38.6,0.66807,0.00014,22.13857]
[1776911531552,42.11,78068.22,38.6,0.66832,0.00014,22.13255]
[1776911536586,42.11,78067.15,38.6,0.66816,0.00014,22.1366]
[1776911540619,42.11,78060.41,38.6,0.66719,0.00014,22.16014]
[1776911541625,42.11,78051.88,38.6,0.66598,0.00014,22.18947]
[1776911542633,42.11,78048.37,38.6,0.66549,0.00014,22.20148]
[1776911544647,42.11,78052.29,38.6,0.66604,0.00014,22.18809]
[1776911546661,42.11,78055.63,38.6,0.66651,0.00014,22.17668]
[1776911551697,42.12,78051.83,38.6,0.66599,0.00014,22.18576]
[1776911552703,42.12,78046.37,38.6,0.66522,0.00014,22.20441]
[1776911555725,42.12,78050.13,38.6,0.66575,0.00014,22.19157]
[1776911556732,42.12,78056.94,38.6,0.66672,0.00014,22.16825]
[1776911558746,42.12,78050.68,38.6,0.66583,0.00014,22.18976]
[1776911563780,42.12,78051.79,38.6,0.66598,0.00014,22.186]
[1776911568816,42.12,78051.05,38.6,0.66588,0.00014,22.18859]
[1776911573851,42.12,78053.74,38.6,0.66626,0.00014,22.17941]
[1776911578886,42.12,78053.62,38.6,0.66624,0.00014,22.17986]
[1776911580900,42.12,78057.06,38.6,0.66672,0.00014,22.16808]
[1776911581906,42.12,78062.02,38.6,0.66743,0.00014,22.15101]
[1776911586941,42.12,78067.14,38.6,0.66814,0.00014,22.13347]
[1776911589963,42.12,78062.42,38.6,0.66747,0.00014,22.14984]
[1776911591976,42.12,78057.53,38.6,0.66678,0.00014,22.16676]
[1776911594997,42.12,78062.26,38.6,0.66745,0.00014,22.15054]
[1776911598020,42.12,78066.16,38.6,0.66799,0.00014,22.13715]
[1776911603055,42.13,78066.28,38.6,0.668,0.00014,22.13697]
[1776911604062,42.13,78062.36,38.6,0.66745,0.00014,22.15056]
[1776911607083,42.13,78074.07,38.6,0.6691,0.00014,22.11001]
[1776911609097,42.13,78076.34,38.6,0.66942,0.00014,22.10212]
[1776911613126,42.13,78069.74,38.6,0.66851,0.00014,22.12114]
[1776911614132,42.13,78064.63,38.6,0.66778,0.00014,22.13888]
[1776911619176,42.13,78066.21,38.6,0.668,0.00014,22.13351]
[1776911622197,42.13,78060.89,38.6,0.66725,0.00014,22.15196]
[1776911627232,42.13,78059.27,38.6,0.66701,0.00014,22.15767]
[1776911630253,42.13,78054.99,38.6,0.6664,0.00014,22.17244]
[1776911636085,42.13,78054.3,38.6,0.6663,0.00014,22.17487]
[1776911636094,42.13,78046.97,38.6,0.66526,0.00014,22.19991]
[1776911636240,42.13,78046.97,38.6,0.66526,0.00014,22.19991]
[1776911636570,42.13,78046.97,38.6,0.66526,0.00014,22.19991]
[1776911636671,42.13,78036.42,38.6,0.66377,0.00014,22.23568]
[1776911637942,42.13,78036.42,38.6,0.66377,0.00014,22.23568]
[1776911643344,42.13,78034.31,38.6,0.66348,0.00014,22.24249]
[1776911648378,42.13,78034.75,38.6,0.66355,0.00014,22.24078]
[1776911651193,42.13,78034.22,38.6,0.66348,0.00014,22.24249]
[1776911651269,42.13,78034.22,38.6,0.66348,0.00014,22.24249]
[1776911651341,42.13,78034.22,38.6,0.66348,0.00014,22.24249]
[1776911651553,42.13,78034.22,38.6,0.66348,0.00014,22.24249]
[1776911651601,42.13,78040.77,38.6,0.66441,0.00014,22.2203]
[1776911652407,42.13,78045.25,38.6,0.66505,0.00014,22.20507]
[1776911655428,42.13,78053.97,38.6,0.66628,0.00014,22.17528]
[1776911658449,42.13,78061.04,38.6,0.66728,0.00014,22.15104]
[1776911660463,42.13,78057.6,38.6,0.66679,0.00014,22.16294]
[1776911665498,42.13,78060.65,38.6,0.66722,0.00014,22.1526]
[1776911668519,42.13,78056.26,38.6,0.6666,0.00014,22.16778]
[1776911669526,42.13,78050.27,38.6,0.66575,0.00014,22.18831]
[1776911670538,42.13,78044.44,38.6,0.66492,0.00014,22.20818]
[1776911672549,42.13,78039.03,38.6,0.66417,0.00014,22.22245]
[1776911673557,42.13,78035.54,38.6,0.66368,0.00014,22.23422]
[1776911678592,42.13,78034.22,38.6,0.6635,0.00014,22.23851]
[1776911681613,42.13,78039.35,38.6,0.66423,0.00014,22.22107]
[1776911682620,42.13,78050.97,38.6,0.66588,0.00014,22.18152]
[1776911683627,42.13,78057.68,38.6,0.66683,0.00014,22.15853]
[1776911684634,42.13,78054.22,38.6,0.66634,0.00014,22.17043]
[1776911689669,42.13,78052.45,38.6,0.66609,0.00014,22.17657]
[1776911694705,42.13,78050.65,38.6,0.66583,0.00014,22.18278]
[1776911698733,42.13,78046.26,38.6,0.66521,0.00014,22.19778]
[1776911701754,42.13,78039.15,38.6,0.6642,0.00014,22.22189]
[1776911706789,42.13,78038.45,38.6,0.6641,0.00014,22.22413]
[1776911711824,42.12,78037.36,38.6,0.66395,0.00014,22.22766]
[1776911712831,42.12,78043.17,38.6,0.66478,0.00014,22.20794]
[1776911713838,42.12,78055.92,38.6,0.66659,0.00014,22.16439]
[1776911714845,42.12,78058.88,38.6,0.66701,0.00014,22.15424]
[1776911716858,42.12,78062.14,38.6,0.66747,0.00014,22.14307]
[1776911721894,42.13,78058.06,38.6,0.66688,0.00014,22.15728]
[1776911726928,42.13,78054.31,38.6,0.66635,0.00014,22.17028]
[1776911730957,42.13,78060.01,38.6,0.66715,0.00014,22.15078]
[1776911733645,42.13,78063.31,38.6,0.66764,0.00014,22.13542]
[1776911733978,42.13,78066.73,38.6,0.66812,0.00014,22.12364]
[1776911737499,42.13,78065.07,38.6,0.66788,0.00014,22.12955]
[1776911743461,42.13,78068.36,38.6,0.66833,0.00014,22.11843]
[1776911744053,42.13,78073.49,38.6,0.66906,0.00014,22.10067]
[1776911745060,42.14,78078.74,38.6,0.6698,0.00014,22.0824]
[1776911750095,42.14,78076.75,38.6,0.6695,0.00014,22.08963]
[1776911755130,42.14,78078.03,38.6,0.66967,0.00014,22.08544]
[1776911756024,42.14,78078.03,38.6,0.66967,0.00014,22.08544]
[1776911756136,42.14,78087.56,38.6,0.67101,0.00014,22.0521]
[1776911757144,42.14,78095.39,38.6,0.67211,0.00014,22.02454]
[1776911759158,42.14,78100.47,38.6,0.67283,0.00014,22.00644]
[1776911761040,42.14,78100.92,38.6,0.6729,0.00014,22.00481]
[1776911761172,42.14,78105.98,38.6,0.67361,0.00014,21.98678]
[1776911761498,42.14,78105.98,38.6,0.67361,0.00014,21.98678]
[1776911762178,42.14,78123.77,38.6,0.6761,0.00014,21.92287]
[1776911763176,42.14,78123.77,38.6,0.6761,0.00014,21.92287]
[1776911763277,42.14,78130.85,38.6,0.67709,0.00014,21.89708]
[1776911767214,42.14,78136.74,38.6,0.67793,0.00014,21.87531]
[1776911768221,42.14,78140.38,38.6,0.67844,0.00014,21.8619]
[1776911773256,42.13,78141.79,38.6,0.67865,0.00014,21.85629]
[1776911778291,42.13,78136.37,38.6,0.6779,0.00014,21.87579]
[1776911778944,42.13,78136.37,38.6,0.6779,0.00014,21.87579]
[1776911779304,42.13,78128.36,38.6,0.67679,0.00014,21.90495]
[1776911780311,42.13,78120.81,38.6,0.67574,0.00014,21.9321]
[1776911783151,42.13,78118.96,38.6,0.67548,0.00014,21.93864]
[1776911783209,42.12,78117.16,38.6,0.67524,0.00014,21.945]
[1776911788367,42.12,78115.03,38.6,0.67496,0.00014,21.95196]
[1776911789522,42.12,78115.03,38.6,0.67496,0.00014,21.95196]
[1776911789524,42.12,78114.53,38.6,0.6749,0.00014,21.95365]
[1776911791041,42.11,78102.76,38.6,0.67327,0.00014,21.99158]
[1776911792395,42.11,78101.16,38.6,0.67305,0.00014,21.99712]
[1776911797948,42.11,78098.94,38.6,0.67274,0.00014,22.00499]
[1776911798042,42.11,78090.64,38.6,0.67158,0.00014,22.03438]
[1776911800318,42.11,78088.21,38.6,0.67123,0.00014,22.04292]
[1776911800454,42.11,78086.75,38.6,0.67103,0.00014,22.04797]
[1776911801602,42.11,78086.75,38.6,0.67103,0.00014,22.04797]
[1776911806235,42.11,78084.26,38.6,0.67069,0.00014,22.05651]
[1776911806336,42.11,78090.63,38.6,0.67159,0.00014,22.03398]
[1776911807503,42.11,78094.06,38.6,0.67207,0.00014,22.02182]
[1776911810793,42.11,78091.32,38.6,0.67169,0.00014,22.03146]
[1776911810884,42.11,78090.01,38.6,0.67151,0.00014,22.03605]
[1776911814552,42.1,78086.12,38.6,0.67097,0.00014,22.04958]
[1776911815436,42.1,78086.12,38.6,0.67097,0.00014,22.04958]
[1776911815559,42.11,78077.97,38.6,0.66981,0.00014,22.07829]
[1776911816566,42.11,78073.21,38.6,0.66914,0.00014,22.095]
[1776911821679,42.11,78070.55,38.6,0.66875,0.00014,22.10452]
[1776911821731,42.11,78065.99,38.6,0.6681,0.00014,22.12041]
[1776911822942,42.11,78065.99,38.6,0.6681,0.00014,22.12041]
[1776911823019,42.11,78048.14,38.6,0.66557,0.00014,22.18183]
[1776911823618,42.11,78044.52,38.6,0.66506,0.00014,22.19417]
[1776911826639,42.11,78049.46,38.6,0.66576,0.00014,22.17728]
[1776911831675,42.11,78046.45,38.6,0.66534,0.00014,22.1875]
[1776911832845,42.11,78046.45,38.6,0.66534,0.00014,22.1875]
[1776911832998,42.11,78036.13,38.6,0.66387,0.00014,22.22251]
[1776911833688,42.11,78032.53,38.6,0.66336,0.00014,22.23461]
[1776911834850,42.11,78032.53,38.6,0.66336,0.00014,22.23461]
[1776911835354,42.11,78032.53,38.6,0.66336,0.00014,22.23461]
[1776911834939,42.11,78030.59,38.6,0.66309,0.00014,22.24109]
[1776911835702,42.11,78030.64,38.6,0.6631,0.00014,22.24085]
[1776911837719,42.11,78027.32,38.6,0.66263,0.00014,22.25189]
[1776911838726,42.11,78023.01,38.6,0.66202,0.00014,22.26626]
[1776911839405,42.11,78023.01,38.6,0.66202,0.00014,22.26626]
[1776911839647,42.11,78023.01,38.6,0.66202,0.00014,22.26626]
[1776911840072,42.1,78011.12,38.6,0.66032,0.00014,22.30573]
[1776911841031,42.1,78005.58,38.6,0.65954,0.00014,22.32392]
[1776911842020,42.1,78002.06,38.6,0.65904,0.00014,22.33537]
[1776911847790,42.09,78000.0,38.6,0.65877,0.00014,22.34137]
[1776911848797,42.09,78004.96,38.6,0.65949,0.00014,22.32494]
[1776911849804,42.09,78008.96,38.6,0.66007,0.00014,22.31162]
[1776911850810,42.08,78013.58,38.6,0.66077,0.00014,22.29523]
[1776911851421,42.08,78013.58,38.6,0.66077,0.00014,22.29523]
[1776911851771,42.08,78013.58,38.6,0.66077,0.00014,22.29523]
[1776911851818,42.07,78020.29,38.6,0.66179,0.00014,22.2679]
[1776911853114,42.06,78006.96,38.6,0.65991,0.00014,22.31147]
[1776911853832,42.06,78001.6,38.6,0.65915,0.00014,22.32904]
[1776911856853,42.05,78004.99,38.6,0.65965,0.00014,22.31752]
[1776911858867,42.04,78013.6,38.6,0.66093,0.00014,22.28779]
[1776911859876,42.04,78017.59,38.6,0.6615,0.00014,22.27441]
[1776911862496,42.03,78019.91,38.6,0.66184,0.00014,22.26651]
[1776911862668,42.03,78019.91,38.6,0.66184,0.00014,22.26651]
[1776911862895,42.03,77992.25,38.6,0.65788,0.00014,22.35793]
[1776911863902,42.03,77984.69,38.6,0.6568,0.00014,22.38243]
[1776911866132,42.03,77983.4,38.6,0.65661,0.00014,22.3866]
[1776911867558,42.03,77979.22,38.6,0.65601,0.00014,22.40008]
[1776911868052,42.03,77974.89,38.6,0.65539,0.00014,22.41401]
[1776911872204,42.03,77973.55,38.6,0.6552,0.00014,22.41819]
[1776911872223,42.03,77950.71,38.6,0.65191,0.00014,22.49077]
[1776911872865,42.03,77950.71,38.6,0.65191,0.00014,22.49077]
[1776911873323,42.03,77941.65,38.6,0.6506,0.00014,22.51918]
[1776911874408,42.03,77941.65,38.6,0.6506,0.00014,22.51918]
[1776911874992,42.03,77940.86,38.6,0.65048,0.00014,22.52165]
[1776911875390,42.03,77944.62,38.6,0.65102,0.00014,22.50993]
[1776911875435,42.03,77944.62,38.6,0.65102,0.00014,22.50993]
[1776911875989,42.03,77951.2,38.6,0.65198,0.00014,22.48929]
[1776911877036,42.02,77956.84,38.6,0.65281,0.00014,22.47111]
[1776911881170,42.02,77953.86,38.6,0.65238,0.00014,22.48045]
[1776911881186,42.02,77959.3,38.6,0.65317,0.00014,22.46321]
[1776911881581,42.02,77959.3,38.6,0.65317,0.00014,22.46321]
[1776911882035,42.02,77966.47,38.6,0.6542,0.00014,22.44038]
[1776911883941,42.02,77967.48,38.6,0.65435,0.00014,22.43709]
[1776911884049,42.02,77974.93,38.6,0.65543,0.00014,22.41314]
[1776911884783,42.02,77974.93,38.6,0.65543,0.00014,22.41314]
[1776911885056,42.02,77991.67,38.6,0.65783,0.00014,22.35882]
[1776911886082,42.02,77993.07,38.6,0.65803,0.00014,22.35425]
[1776911887123,42.02,77993.07,38.6,0.65803,0.00014,22.35425]
[1776911887325,42.02,77993.07,38.6,0.65803,0.00014,22.35425]
[1776911887425,42.02,77985.28,38.6,0.65692,0.00014,22.37966]
[1776911887722,42.02,77985.28,38.6,0.65692,0.00014,22.37966]
[1776911888112,42.02,77955.43,38.6,0.65261,0.00014,22.47531]
[1776911889119,42.02,77947.87,38.6,0.65152,0.00014,22.49917]
[1776911890126,42.02,77951.93,38.6,0.6521,0.00014,22.48643]
[1776911891334,42.02,77955.84,38.6,0.65267,0.00014,22.47413]
[1776911892140,42.02,77950.36,38.6,0.65187,0.00014,22.49146]
[1776911895267,42.02,77947.5,38.6,0.65146,0.00014,22.50052]
[1776911896168,42.03,77936.85,38.6,0.64991,0.00014,22.53381]
[1776911896878,42.03,77936.85,38.6,0.64991,0.00014,22.53381]
[1776911897293,42.03,77936.85,38.6,0.64991,0.00014,22.53381]
[1776911897304,42.03,77931.28,38.6,0.64911,0.00015,22.55106]
[1776911897986,42.03,77931.28,38.6,0.64911,0.00015,22.55106]
[1776911898182,42.03,77928.27,38.6,0.64867,0.00015,22.56033]
[1776911898871,42.03,77928.27,38.6,0.64867,0.00015,22.56033]
[1776911898942,42.03,77928.27,38.6,0.64867,0.00015,22.56033]
[1776911899189,42.02,77927.13,38.6,0.64851,0.00015,22.56382]
[1776911900256,42.02,77927.13,38.6,0.64851,0.00015,22.56382]
[1776911901435,42.02,77927.77,38.6,0.6486,0.00015,22.56183]
[1776911901203,42.02,77935.78,38.6,0.64976,0.00014,22.53706]
[1776911905231,42.02,77939.28,38.6,0.65027,0.00014,22.5262]
[1776911907455,42.02,77938.7,38.6,0.65018,0.00014,22.52802]
[1776911908277,42.02,77938.7,38.6,0.65018,0.00014,22.52802]
[1776911908945,42.02,77940.13,38.6,0.65039,0.00014,22.52357]
[1776911909278,42.02,77940.13,38.6,0.65039,0.00014,22.52357]
[1776911909287,42.02,77947.16,38.6,0.65141,0.00014,22.5016]
[1776911909929,42.02,77947.16,38.6,0.65141,0.00014,22.5016]
[1776911910536,42.02,77948.5,38.6,0.6516,0.00014,22.49741]
[1776911911474,42.03,77946.78,38.6,0.65137,0.00014,22.49883]
[1776911912080,42.03,77946.78,38.6,0.65137,0.00014,22.49883]
[1776911912599,42.03,77943.67,38.6,0.65092,0.00014,22.5086]
[1776911913034,42.03,77943.67,38.6,0.65092,0.00014,22.5086]
[1776911913053,42.03,77943.67,38.6,0.65092,0.00014,22.5086]
[1776911913157,42.03,77943.67,38.6,0.65092,0.00014,22.5086]
[1776911913327,42.03,77915.1,38.6,0.64677,0.00015,22.59672]
[1776911913952,42.03,77915.1,38.6,0.64677,0.00015,22.59672]
[1776911913970,42.03,77915.1,38.6,0.64677,0.00015,22.59672]
[1776911914438,42.03,77891.16,38.6,0.64329,0.00015,22.66861]
[1776911916319,42.02,77897.01,38.6,0.64414,0.00015,22.6511]
[1776911917103,42.02,77897.01,38.6,0.64414,0.00015,22.6511]
[1776911918656,42.02,77899.05,38.6,0.64445,0.00015,22.64482]
[1776911919348,42.02,77895.44,38.6,0.64393,0.00015,22.65552]
[1776911922479,42.02,77896.55,38.6,0.6441,0.00015,22.65196]
[1776911923764,42.02,77897.3,38.6,0.64421,0.00015,22.64963]
[1776911924148,42.02,77897.3,38.6,0.64421,0.00015,22.64963]
[1776911924259,42.02,77897.3,38.6,0.64421,0.00015,22.64963]
[1776911924304,42.02,77897.3,38.6,0.64421,0.00015,22.64963]
[1776911924831,42.01,77896.34,38.6,0.64408,0.00015,22.65241]
[1776911926405,42.01,77890.3,38.6,0.6432,0.00015,22.67024]
[1776911928306,42.01,77886.97,38.6,0.64272,0.00015,22.68005]
[1776911933454,42.01,77889.65,38.6,0.64311,0.00015,22.67218]
[1776911934461,42.01,77893.88,38.6,0.64373,0.00015,22.65953]
[1776911935470,42.01,77893.88,38.6,0.64373,0.00015,22.65953]
[1776911936054,42.01,77896.18,38.6,0.64407,0.00015,22.6526]
[1776911938002,42.01,77899.27,38.6,0.64452,0.00015,22.64324]
[1776911938035,42.01,77899.27,38.6,0.64452,0.00015,22.64324]
[1776911938291,42.01,77899.27,38.6,0.64452,0.00015,22.64324]
[1776911938383,42.01,77899.27,38.6,0.64452,0.00015,22.64324]
[1776911938492,42.01,77879.74,38.6,0.64167,0.00015,22.70109]
[1776911939498,42.01,77877.45,38.6,0.64134,0.00015,22.70771]
[1776911940719,42.0,77879.12,38.6,0.64159,0.00015,22.70271]
[1776911942217,42.0,77879.14,38.6,0.6416,0.00015,22.70256]
[1776911942310,42.0,77879.14,38.6,0.6416,0.00015,22.70256]
[1776911942320,42.0,77879.14,38.6,0.6416,0.00015,22.70256]
[1776911943413,42.0,77871.88,38.6,0.64054,0.00015,22.72378]
[1776911944094,42.0,77871.88,38.6,0.64054,0.00015,22.72378]
[1776911944167,42.0,77871.88,38.6,0.64054,0.00015,22.72378]
[1776911944224,42.0,77865.29,38.6,0.63957,0.00015,22.74293]
[1776911944547,42.0,77865.29,38.6,0.63957,0.00015,22.74293]
[1776911944648,42.0,77873.99,38.6,0.64084,0.00015,22.71763]
[1776911948099,42.0,77874.32,38.6,0.64089,0.00015,22.71664]
[1776911953468,42.0,77875.35,38.6,0.64105,0.00015,22.71356]
[1776911953474,42.0,77879.63,38.6,0.64168,0.00015,22.70102]
[1776911955500,42.0,77878.79,38.6,0.64155,0.00015,22.70348]
[1776911956256,42.0,77877.95,38.6,0.64143,0.00015,22.70595]
[1776911956941,42.0,77880.37,38.6,0.64178,0.00015,22.69884]
[1776911957623,42.0,77888.76,38.6,0.64301,0.00015,22.67398]
[1776911959228,42.0,77888.76,38.6,0.64301,0.00015,22.67398]
[1776911959269,42.0,77892.94,38.6,0.64363,0.00015,22.66147]
[1776911960391,42.0,77892.94,38.6,0.64363,0.00015,22.66147]
[1776911960453,42.0,77897.23,38.6,0.64426,0.00015,22.64851]
[1776911961068,42.0,77897.23,38.6,0.64426,0.00015,22.64851]
[1776911961167,42.0,77898.05,38.6,0.64438,0.00015,22.64606]
[1776911961652,41.99,77907.14,38.6,0.64571,0.00015,22.61865]
[1776911962555,41.99,77907.14,38.6,0.64571,0.00015,22.61865]
[1776911962847,41.99,77907.14,38.6,0.64571,0.00015,22.61865]
[1776911963171,41.99,77907.14,38.6,0.64571,0.00015,22.61865]
[1776911963218,41.99,77912.05,38.6,0.64643,0.00015,22.60374]
[1776911963666,41.99,77908.32,38.6,0.64589,0.00015,22.615]
[1776911965168,41.99,77908.32,38.6,0.64589,0.00015,22.615]
[1776911965269,41.99,77904.55,38.6,0.64534,0.00015,22.62634]
[1776911966687,41.99,77910.54,38.6,0.64622,0.00015,22.60813]
[1776911969466,41.99,77912.73,38.6,0.64654,0.00015,22.60144]
[1776911969514,41.99,77910.72,38.6,0.64625,0.00015,22.60747]
[1776911969632,41.99,77910.72,38.6,0.64625,0.00015,22.60747]
[1776911969702,41.99,77910.72,38.6,0.64625,0.00015,22.60747]
[1776911969725,41.99,77910.72,38.6,0.64625,0.00015,22.60747]
[1776911969755,41.99,77911.66,38.6,0.64638,0.00015,22.60462]
[1776911971054,41.99,77911.66,38.6,0.64638,0.00015,22.60462]
[1776911971055,41.99,77919.43,38.6,0.64754,0.00015,22.57692]
[1776911972729,41.99,77923.86,38.6,0.64818,0.00015,22.56331]
[1776911975983,41.99,77923.63,38.6,0.64815,0.00015,22.56401]
[1776911976192,41.99,77923.63,38.6,0.64815,0.00015,22.56401]
[1776911976271,41.99,77923.06,38.6,0.64807,0.00015,22.56575]
[1776911976757,41.99,77915.11,38.6,0.64691,0.00015,22.59006]
[1776911979359,41.99,77912.42,38.6,0.64652,0.00015,22.59822]
[1776911979490,41.99,77912.42,38.6,0.64652,0.00015,22.59822]
[1776911979998,41.99,77909.1,38.6,0.64604,0.00015,22.60826]
[1776911980484,41.99,77909.1,38.6,0.64604,0.00015,22.60826]
[1776911980557,41.99,77909.1,38.6,0.64604,0.00015,22.60826]
[1776911980543,41.99,77882.15,38.6,0.6421,0.00015,22.68873]
[1776911981068,41.99,77882.15,38.6,0.6421,0.00015,22.68873]
[1776911981074,41.99,77862.78,38.6,0.63926,0.00015,22.74527]
[1776911981655,41.99,77862.78,38.6,0.63926,0.00015,22.74527]
[1776911982383,41.99,77869.37,38.6,0.64023,0.00015,22.72618]
[1776911982888,41.99,77869.37,38.6,0.64023,0.00015,22.72618]
[1776911983257,41.99,77869.37,38.6,0.64023,0.00015,22.72618]
[1776911983288,41.99,77875.95,38.6,0.64119,0.00015,22.70698]
[1776911983630,41.99,77875.95,38.6,0.64119,0.00015,22.70698]
[1776911984967,41.99,77877.26,38.6,0.64139,0.00015,22.70316]
[1776911985806,41.99,77879.02,38.6,0.64164,0.00015,22.698]
[1776911987549,41.99,77880.16,38.6,0.64181,0.00015,22.6946]
[1776911986830,41.99,77886.17,38.6,0.64269,0.00015,22.67683]
[1776911987834,41.99,77893.89,38.6,0.64382,0.00015,22.65387]
[1776911989019,41.99,77893.89,38.6,0.64382,0.00015,22.65387]
[1776911990736,41.99,77890.68,38.6,0.64336,0.00015,22.6634]
[1776911991224,41.99,77890.68,38.6,0.64336,0.00015,22.6634]
[1776911992826,41.99,77893.04,38.6,0.6437,0.00015,22.65634]
[1776911992868,41.98,77898.64,38.6,0.64452,0.00015,22.63959]
[1776911994365,41.98,77898.64,38.6,0.64452,0.00015,22.63959]
[1776911995822,41.98,77902.0,38.6,0.64501,0.00015,22.6295]
[1776911995895,41.98,77903.31,38.6,0.6452,0.00015,22.62556]
[1776911998916,41.99,77906.98,38.6,0.64574,0.00015,22.61451]
[1776912001763,41.98,77910.41,38.6,0.64624,0.00015,22.60409]
[1776912002114,41.98,77910.41,38.6,0.64624,0.00015,22.60409]
[1776912004229,41.98,77904.44,38.6,0.64537,0.00015,22.62206]
[1776912004334,41.98,77905.11,38.6,0.64547,0.00015,22.61999]
[1776912005440,41.98,77905.11,38.6,0.64547,0.00015,22.61999]
[1776912005539,41.98,77913.76,38.6,0.64673,0.00015,22.59371]
[1776912006972,41.98,77917.33,38.6,0.64725,0.00015,22.5828]
[1776912011000,41.98,77921.67,38.6,0.64789,0.00015,22.56945]
[1776912015852,41.98,77921.45,38.6,0.64786,0.00015,22.57011]
[1776912015862,41.98,77921.45,38.6,0.64786,0.00015,22.57011]
[1776912015975,41.98,77921.45,38.6,0.64786,0.00015,22.57011]
[1776912016158,41.98,77921.45,38.6,0.64786,0.00015,22.57011]
[1776912016546,41.98,77921.45,38.6,0.64786,0.00015,22.57011]
[1776912016197,41.98,77917.91,38.6,0.64734,0.00015,22.58094]
[1776912016993,41.98,77917.91,38.6,0.64734,0.00015,22.58094]
[1776912017514,41.98,77917.91,38.6,0.64734,0.00015,22.58094]
[1776912017599,41.98,77884.54,38.6,0.64247,0.00015,22.68122]
[1776912019503,41.98,77886.0,38.6,0.6427,0.00015,22.67672]
[1776912020114,41.98,77886.0,38.6,0.6427,0.00015,22.67672]
[1776912025119,41.97,77894.44,38.6,0.64395,0.00015,22.65113]
[1776912029147,41.97,77899.87,38.6,0.64476,0.00015,22.63461]
[1776912030192,41.97,77899.87,38.6,0.64476,0.00015,22.63461]
[1776912031027,41.96,77900.78,38.6,0.64489,0.00015,22.63182]
[1776912031161,41.96,77901.47,38.6,0.64502,0.00015,22.62571]
[1776912032209,41.96,77901.47,38.6,0.64502,0.00015,22.62571]
[1776912032301,41.96,77901.47,38.6,0.64502,0.00015,22.62571]
[1776912032402,41.96,77900.48,38.6,0.64487,0.00015,22.62863]
[1776912032722,41.96,77900.48,38.6,0.64487,0.00015,22.62863]
[1776912033132,41.96,77900.48,38.6,0.64487,0.00015,22.62863]
[1776912033157,41.96,77900.48,38.6,0.64487,0.00015,22.62863]
[1776912033174,41.96,77896.68,38.6,0.64432,0.00015,22.63998]
[1776912033988,41.96,77896.68,38.6,0.64432,0.00015,22.63998]
[1776912036633,41.96,77892.58,38.6,0.64373,0.00015,22.65203]
[1776912039380,41.96,77891.57,38.6,0.64359,0.00015,22.65489]
[1776912039412,41.96,77891.57,38.6,0.64359,0.00015,22.65489]
[1776912039796,41.96,77892.08,38.6,0.64367,0.00015,22.6533]
[1776912039994,41.96,77892.08,38.6,0.64367,0.00015,22.6533]
[1776912040062,41.96,77892.08,38.6,0.64367,0.00015,22.6533]
[1776912040630,41.96,77892.08,38.6,0.64367,0.00015,22.6533]
[1776912040224,41.96,77863.11,38.6,0.63942,0.00015,22.73838]
[1776912041000,41.96,77863.11,38.6,0.63942,0.00015,22.73838]
[1776912041232,41.96,77855.39,38.6,0.63829,0.00015,22.76064]
[1776912043620,41.96,77854.58,38.6,0.63817,0.00015,22.76298]
[1776912046515,41.96,77849.14,38.6,0.63736,0.00015,22.77861]
[1776912048077,41.96,77848.63,38.6,0.63728,0.00015,22.78012]
[1776912048281,41.96,77849.51,38.6,0.63741,0.00015,22.77766]
[1776912048847,41.96,77849.51,38.6,0.63741,0.00015,22.77766]
[1776912049124,41.96,77849.51,38.6,0.63741,0.00015,22.77766]
[1776912049459,41.96,77849.51,38.6,0.63741,0.00015,22.77766]
[1776912049483,41.96,77848.09,38.6,0.6372,0.00015,22.78176]
[1776912052309,41.96,77843.09,38.6,0.63646,0.00015,22.79608]
[1776912053316,41.96,77839.23,38.6,0.63589,0.00015,22.80701]
[1776912055330,41.96,77843.42,38.6,0.6365,0.00015,22.79525]
[1776912056949,41.97,77844.17,38.6,0.63661,0.00015,22.79316]
[1776912057344,41.97,77844.1,38.6,0.6366,0.00015,22.79341]
[1776912059348,41.97,77844.44,38.6,0.63665,0.00015,22.79249]
[1776912059369,41.97,77846.65,38.6,0.63697,0.00015,22.78626]
[1776912060357,41.97,77846.65,38.6,0.63697,0.00015,22.78626]
[1776912060376,41.97,77843.7,38.6,0.63653,0.00015,22.79468]
[1776912063448,41.97,77841.42,38.6,0.63619,0.00015,22.8012]
[1776912063519,41.97,77841.97,38.6,0.63627,0.00015,22.79969]
[1776912066157,41.97,77842.86,38.6,0.6364,0.00015,22.79726]
[1776912066418,41.97,77843.74,38.6,0.63653,0.00015,22.79481]
[1776912067425,41.97,77850.36,38.6,0.6375,0.00015,22.77605]
[1776912070112,41.97,77851.71,38.6,0.63769,0.00015,22.77228]
[1776912075481,41.98,77853.88,38.6,0.638,0.00015,22.76628]
[1776912080516,41.98,77857.3,38.6,0.63849,0.00015,22.75672]
[1776912084544,41.98,77863.69,38.6,0.63943,0.00015,22.73829]
[1776912089579,41.98,77865.04,38.6,0.63963,0.00015,22.73443]
[1776912091584,41.98,77864.39,38.6,0.63953,0.00015,22.73632]
[1776912091595,41.98,77868.85,38.6,0.64021,0.00015,22.71943]
[1776912092600,41.98,77873.76,38.6,0.64093,0.00015,22.70514]
[1776912093130,41.98,77873.76,38.6,0.64093,0.00015,22.70514]
[1776912095620,41.98,77865.76,38.6,0.63975,0.00015,22.72849]
[1776912099649,41.98,77869.74,38.6,0.64033,0.00015,22.71699]
[1776912104684,41.99,77872.56,38.6,0.64074,0.00015,22.70891]
[1776912106698,41.99,77868.13,38.6,0.64009,0.00015,22.72186]
[1776912109718,41.99,77864.16,38.6,0.6395,0.00015,22.73339]
[1776912111451,41.99,77864.16,38.6,0.6395,0.00015,22.73339]
[1776912111477,41.99,77864.16,38.6,0.6395,0.00015,22.73339]
[1776912111551,41.99,77863.03,38.6,0.63934,0.00015,22.73663]
[1776912111829,41.99,77863.03,38.6,0.63934,0.00015,22.73663]
[1776912112239,41.99,77855.81,38.6,0.63828,0.00015,22.7574]
[1776912112832,41.99,77855.81,38.6,0.63828,0.00015,22.7574]
[1776912113118,41.99,77855.81,38.6,0.63828,0.00015,22.7574]
[1776912113122,41.99,77837.2,38.6,0.63554,0.00015,22.81019]
[1776912113845,41.99,77837.2,38.6,0.63554,0.00015,22.81019]
[1776912114659,41.99,77824.77,38.6,0.6337,0.00015,22.84489]
[1776912115720,41.99,77824.77,38.6,0.6337,0.00015,22.84489]
[1776912123819,41.99,77811.97,38.6,0.63181,0.00015,22.88006]
[1776912126840,41.99,77816.17,38.6,0.63244,0.00015,22.86852]
[1776912128650,41.99,77816.17,38.6,0.63244,0.00015,22.86852]
[1776912130867,41.99,77825.07,38.6,0.63375,0.00015,22.84396]
[1776912132547,41.99,77825.07,38.6,0.63375,0.00015,22.84396]
[1776912133019,41.99,77827.21,38.6,0.63407,0.00015,22.83804]
[1776912133542,41.99,77827.21,38.6,0.63407,0.00015,22.83804]
[1776912134587,41.99,77828.47,38.6,0.63425,0.00015,22.83455]
[1776912134656,41.99,77831.61,38.6,0.63471,0.00015,22.82582]
[1776912139931,41.99,77835.06,38.6,0.63522,0.00015,22.81626]
[1776912141021,41.99,77835.06,38.6,0.63522,0.00015,22.81626]
[1776912144497,41.99,77839.68,38.6,0.6359,0.00015,22.80337]
[1776912144515,41.99,77839.9,38.6,0.63593,0.00015,22.80282]
[1776912145972,41.99,77844.63,38.6,0.63662,0.00015,22.78951]
[1776912148132,41.99,77843.34,38.6,0.63643,0.00015,22.7932]
[1776912148293,41.99,77843.34,38.6,0.63643,0.00015,22.7932]
[1776912148482,41.99,77843.34,38.6,0.63643,0.00015,22.7932]
[1776912148496,41.99,77843.78,38.6,0.63649,0.00015,22.79205]
[1776912148897,41.99,77843.78,38.6,0.63649,0.00015,22.79205]
[1776912148995,41.99,77828.39,38.6,0.63422,0.00015,22.83519]
[1776912150008,41.99,77821.72,38.6,0.63324,0.00015,22.85367]
[1776912152438,41.99,77824.42,38.6,0.63365,0.00015,22.84227]
[1776912153306,41.99,77825.46,38.6,0.63381,0.00015,22.8394]
[1776912155457,42.0,77830.49,38.6,0.63455,0.00015,22.82544]
[1776912155541,42.0,77832.6,38.6,0.63486,0.00015,22.81959]
[1776912157335,42.0,77834.95,38.6,0.6352,0.00015,22.81305]
[1776912157594,42.0,77834.95,38.6,0.6352,0.00015,22.81305]
[1776912157682,42.0,77833.13,38.6,0.63493,0.00015,22.81816]
[1776912158515,42.0,77827.98,38.6,0.63417,0.00015,22.83254]
[1776912159721,42.0,77823.76,38.6,0.63355,0.00015,22.84424]
[1776912160020,42.0,77823.76,38.6,0.63355,0.00015,22.84424]
[1776912160234,42.0,77823.76,38.6,0.63355,0.00015,22.84424]
[1776912160630,42.0,77810.99,38.6,0.63166,0.00015,22.87929]
[1776912161264,42.0,77803.52,38.6,0.63056,0.00015,22.89954]
[1776912163127,42.0,77803.81,38.6,0.6306,0.00015,22.89872]
[1776912164014,42.0,77802.63,38.6,0.63043,0.00015,22.90191]
[1776912164099,42.0,77809.31,38.6,0.63142,0.00015,22.88378]
[1776912166258,41.99,77810.6,38.6,0.63162,0.00015,22.8799]
[1776912167134,41.98,77799.55,38.6,0.63,0.00015,22.90957]
[1776912169334,41.98,77797.59,38.6,0.62971,0.00015,22.91481]
[1776912169499,41.98,77797.59,38.6,0.62971,0.00015,22.91481]
[1776912169563,41.98,77797.59,38.6,0.62971,0.00015,22.91481]
[1776912169691,41.98,77797.59,38.6,0.62971,0.00015,22.91481]
[1776912169760,41.98,77797.59,38.6,0.62971,0.00015,22.91481]
[1776912169775,41.98,77795.97,38.6,0.62947,0.00015,22.9191]
[1776912169902,41.98,77795.97,38.6,0.62947,0.00015,22.9191]
[1776912170320,41.98,77795.97,38.6,0.62947,0.00015,22.9191]
[1776912170391,41.98,77794.25,38.6,0.62922,0.00015,22.92368]
[1776912170870,41.98,77794.25,38.6,0.62922,0.00015,22.92368]
[1776912171220,41.98,77794.25,38.6,0.62922,0.00015,22.92368]
[1776912171976,41.98,77793.7,38.6,0.62914,0.00015,22.92513]
[1776912172086,41.98,77793.7,38.6,0.62914,0.00015,22.92513]
[1776912173417,41.98,77793.85,38.6,0.62916,0.00015,22.92473]
[1776912173505,41.98,77793.85,38.6,0.62916,0.00015,22.92473]
[1776912173814,41.98,77793.54,38.6,0.62912,0.00015,22.92551]
[1776912173917,41.98,77793.54,38.6,0.62912,0.00015,22.92551]
[1776912174875,41.98,77794.92,38.6,0.62932,0.00015,22.92182]
[1776912175524,41.98,77794.92,38.6,0.62932,0.00015,22.92182]
[1776912175609,41.98,77800.66,38.6,0.63018,0.00015,22.90638]
[1776912176205,41.98,77806.19,38.6,0.631,0.00015,22.89141]
[1776912181240,41.98,77811.13,38.6,0.63173,0.00015,22.87793]
[1776912182834,41.98,77811.67,38.6,0.63181,0.00015,22.87646]
[1776912183159,41.98,77811.67,38.6,0.63181,0.00015,22.87646]
[1776912185002,41.98,77814.06,38.6,0.63216,0.00015,22.86995]
[1776912186276,41.98,77821.52,38.6,0.63327,0.00015,22.84942]
[1776912191311,41.98,77819.8,38.6,0.63301,0.00015,22.85414]
[1776912195340,41.98,77816.0,38.6,0.63245,0.00015,22.86454]
[1776912200375,41.98,77819.87,38.6,0.63303,0.00015,22.85382]
[1776912203272,41.98,77823.22,38.6,0.63352,0.00015,22.84456]
[1776912205410,41.98,77828.5,38.6,0.6343,0.00015,22.82992]
[1776912205860,41.98,77828.5,38.6,0.6343,0.00015,22.82992]
[1776912205875,41.98,77828.5,38.6,0.6343,0.00015,22.82992]
[1776912206417,41.98,77828.82,38.6,0.63435,0.00015,22.82904]
[1776912207424,41.98,77833.02,38.6,0.63497,0.00015,22.81733]
[1776912212459,41.98,77835.98,38.6,0.63542,0.00015,22.80519]
[1776912213353,41.98,77835.98,38.6,0.63542,0.00015,22.80519]
[1776912213466,41.98,77841.77,38.6,0.63627,0.00015,22.78892]
[1776912217494,41.98,77845.42,38.6,0.6368,0.00015,22.77876]
[1776912218500,41.98,77849.17,38.6,0.63735,0.00015,22.76815]
[1776912221347,41.99,77849.67,38.6,0.63742,0.00015,22.76685]
[1776912225780,41.99,77854.01,38.6,0.63805,0.00015,22.75472]
[1776912229578,41.99,77860.66,38.6,0.63901,0.00015,22.73592]
[1776912229884,41.99,77860.66,38.6,0.63901,0.00015,22.73592]
[1776912230585,41.99,77874.99,38.6,0.64111,0.00015,22.6943]
[1776912231592,41.99,77875.25,38.6,0.64115,0.00015,22.69354]
[1776912236630,41.99,77877.78,38.6,0.64152,0.00015,22.68619]
[1776912238083,41.99,77879.85,38.6,0.64182,0.00015,22.68012]
[1776912238188,41.99,77879.85,38.6,0.64182,0.00015,22.68012]
[1776912239652,42.0,77884.55,38.6,0.64251,0.00015,22.6663]
[1776912244687,42.0,77884.73,38.6,0.64253,0.00015,22.6659]
[1776912247133,42.0,77886.89,38.6,0.64284,0.00015,22.65957]
[1776912247241,42.0,77886.89,38.6,0.64284,0.00015,22.65957]
[1776912247857,42.0,77886.89,38.6,0.64284,0.00015,22.65957]
[1776912247781,42.0,77893.12,38.6,0.64375,0.00015,22.64109]
[1776912248715,42.0,77898.96,38.6,0.64461,0.00015,22.62356]
[1776912249300,42.0,77898.96,38.6,0.64461,0.00015,22.62356]
[1776912249722,42.0,77905.08,38.6,0.6455,0.00015,22.6051]
[1776912250654,42.0,77905.08,38.6,0.6455,0.00015,22.6051]
[1776912253643,41.99,77902.31,38.6,0.64511,0.00015,22.6133]
[1776912253751,41.99,77899.75,38.6,0.64473,0.00015,22.62096]
[1776912255765,41.99,77895.32,38.6,0.64409,0.00015,22.63413]
[1776912257031,41.99,77896.72,38.6,0.6443,0.00015,22.62989]
[1776912257779,41.99,77898.09,38.6,0.6445,0.00015,22.62574]
[1776912259793,41.99,77901.9,38.6,0.64506,0.00015,22.61421]
[1776912261122,41.99,77903.28,38.6,0.64526,0.00015,22.60999]
[1776912261807,41.99,77912.71,38.6,0.64664,0.00015,22.5814]
[1776912262814,41.99,77916.35,38.6,0.64717,0.00015,22.57028]
[1776912263821,41.99,77921.03,38.6,0.64786,0.00015,22.55593]
[1776912264149,41.99,77921.03,38.6,0.64786,0.00015,22.55593]
[1776912264427,41.99,77921.03,38.6,0.64786,0.00015,22.55593]
[1776912264770,41.99,77921.03,38.6,0.64786,0.00015,22.55593]
[1776912268759,41.99,77919.85,38.6,0.64769,0.00015,22.5595]
[1776912269430,41.99,77922.49,38.6,0.64807,0.00015,22.55138]
[1776912274897,41.99,77926.87,38.6,0.64873,0.00015,22.5339]
[1776912279933,41.99,77926.73,38.6,0.64871,0.00015,22.53431]
[1776912282705,41.99,77927.33,38.6,0.6488,0.00015,22.53246]
[1776912289578,41.99,77926.35,38.6,0.64865,0.00015,22.53548]
[1776912289594,41.99,77926.44,38.6,0.64867,0.00015,22.53519]
[1776912290007,41.99,77919.52,38.6,0.64766,0.00015,22.55646]
[1776912291010,41.99,77909.39,38.6,0.64619,0.00015,22.5873]
[1776912296045,41.98,77907.65,38.6,0.64594,0.00015,22.59236]
[1776912297712,41.98,77907.65,38.6,0.64594,0.00015,22.59236]
[1776912297748,41.98,77906.89,38.6,0.64583,0.00015,22.59457]
[1776912300549,41.98,77903.45,38.6,0.64533,0.00015,22.60491]
[1776912300585,41.98,77904.52,38.6,0.6455,0.00015,22.60158]
[1776912302087,41.98,77912.13,38.6,0.64661,0.00015,22.57848]
[1776912307122,41.98,77915.53,38.6,0.64711,0.00015,22.56799]
[1776912309591,41.98,77916.82,38.6,0.6473,0.00015,22.56403]
[1776912309692,41.98,77917.15,38.6,0.64735,0.00015,22.56299]
[1776912312056,41.98,77918.76,38.6,0.64758,0.00015,22.55805]
[1776912312158,41.98,77918.21,38.6,0.6475,0.00015,22.55972]
[1776912313530,41.98,77918.21,38.6,0.6475,0.00015,22.55972]
[1776912313577,41.97,77915.67,38.6,0.64713,0.00015,22.56745]
[1776912314583,41.97,77915.67,38.6,0.64713,0.00015,22.56745]
[1776912314867,41.97,77915.67,38.6,0.64713,0.00015,22.56745]
[1776912314906,41.97,77917.31,38.6,0.64737,0.00015,22.56242]
[1776912315179,41.97,77905.71,38.6,0.64568,0.00015,22.59768]
[1776912316186,41.97,77898.37,38.6,0.64461,0.00015,22.61974]
[1776912321220,41.97,77898.95,38.6,0.64471,0.00015,22.61772]
[1776912326255,41.97,77896.55,38.6,0.64437,0.00015,22.62464]
[1776912329779,41.96,77897.16,38.6,0.64447,0.00015,22.62269]
[1776912329799,41.96,77897.93,38.6,0.64458,0.00015,22.62027]
[1776912331291,41.95,77903.67,38.6,0.64547,0.00015,22.59845]
[1776912332298,41.95,77908.26,38.6,0.64616,0.00015,22.58405]
[1776912333064,41.95,77908.26,38.6,0.64616,0.00015,22.58405]
[1776912333305,41.94,77915.07,38.6,0.64717,0.00015,22.56291]
[1776912335319,41.93,77919.67,38.6,0.64786,0.00015,22.54838]
[1776912336326,41.93,77924.29,38.6,0.64853,0.00015,22.53415]
[1776912341704,41.93,77925.2,38.6,0.64866,0.00015,22.53139]
[1776912347403,41.94,77926.25,38.6,0.64881,0.00015,22.52824]
[1776912352438,41.94,77925.74,38.6,0.64874,0.00015,22.52989]
[1776912355392,41.94,77924.84,38.6,0.6486,0.00015,22.53268]
[1776912355851,41.94,77924.3,38.6,0.64852,0.00015,22.53436]
[1776912356466,41.94,77920.2,38.6,0.64793,0.00015,22.54698]
[1776912359723,41.94,77920.1,38.6,0.64791,0.00015,22.54728]
[1776912359824,41.94,77920.86,38.6,0.64802,0.00015,22.54494]
[1776912361500,41.94,77925.27,38.6,0.64867,0.00015,22.53135]
[1776912366538,41.94,77926.97,38.6,0.64891,0.00015,22.52615]
[1776912367473,41.94,77926.97,38.6,0.64891,0.00015,22.52615]
[1776912367838,41.94,77926.97,38.6,0.64891,0.00015,22.52615]
[1776912367929,41.94,77926.8,38.6,0.64889,0.00015,22.52669]
[1776912368555,41.94,77909.66,38.6,0.64639,0.00015,22.57924]
[1776912369562,41.94,77906.66,38.6,0.64595,0.00015,22.58832]
[1776912371711,41.93,77908.89,38.6,0.64629,0.00015,22.58121]
[1776912373705,41.93,77908.84,38.6,0.64629,0.00015,22.5813]
[1776912373784,41.93,77912.73,38.6,0.64686,0.00015,22.56943]
[1776912379997,41.93,77914.86,38.6,0.64717,0.00015,22.56286]
[1776912380008,41.93,77914.86,38.6,0.64717,0.00015,22.56286]
[1776912380639,41.93,77917.86,38.6,0.64761,0.00015,22.55365]
[1776912381354,41.93,77917.86,38.6,0.64761,0.00015,22.55365]
[1776912381646,41.93,77926.62,38.6,0.64888,0.00015,22.52667]
[1776912382024,41.93,77926.62,38.6,0.64888,0.00015,22.52667]
[1776912382351,41.93,77926.62,38.6,0.64888,0.00015,22.52667]
[1776912382366,41.93,77926.62,38.6,0.64888,0.00015,22.52667]
[1776912383001,41.93,77929.38,38.6,0.64929,0.00015,22.51814]
[1776912385557,41.93,77931.86,38.6,0.64964,0.00015,22.51049]
[1776912386775,41.93,77932.84,38.6,0.64979,0.00015,22.50747]
[1776912390297,41.93,77934.01,38.6,0.64995,0.00015,22.50396]
[1776912392723,41.93,77930.22,38.6,0.64941,0.00015,22.51185]
[1776912394737,41.94,77925.87,38.6,0.64878,0.00015,22.52537]
[1776912399772,41.94,77925.19,38.6,0.64868,0.00015,22.52755]
[1776912403800,41.94,77928.83,38.6,0.6492,0.00015,22.51636]
[1776912405814,41.94,77933.51,38.6,0.64988,0.00015,22.50189]
[1776912407828,41.94,77946.94,38.6,0.65183,0.00015,22.45991]
[1776912412863,41.94,77948.58,38.6,0.65205,0.00015,22.45509]
[1776912417898,41.95,77947.45,38.6,0.65187,0.00015,22.45899]
[1776912422933,41.95,77940.9,38.6,0.65091,0.00015,22.47988]
[1776912423659,41.95,77940.9,38.6,0.65091,0.00015,22.47988]
[1776912423991,41.95,77940.9,38.6,0.65091,0.00015,22.47988]
[1776912424006,41.95,77931.24,38.6,0.6495,0.00015,22.51005]
[1776912424947,41.95,77920.59,38.6,0.64795,0.00015,22.54295]
[1776912425372,41.95,77920.59,38.6,0.64795,0.00015,22.54295]
[1776912425440,41.95,77920.59,38.6,0.64795,0.00015,22.54295]
[1776912425957,41.95,77900.49,38.6,0.64502,0.00015,22.60406]
[1776912426962,41.95,77896.03,38.6,0.64437,0.00015,22.61741]
[1776912431999,41.95,77896.94,38.6,0.64452,0.00015,22.61442]
[1776912435020,41.95,77901.2,38.6,0.64514,0.00015,22.60147]
[1776912440055,41.94,77902.52,38.6,0.64535,0.00015,22.59729]
[1776912441441,41.94,77901.48,38.6,0.6452,0.00015,22.60039]
[1776912444083,41.94,77894.41,38.6,0.64417,0.00015,22.62151]
[1776912449034,41.94,77891.8,38.6,0.64379,0.00015,22.62914]
[1776912450125,41.94,77886.69,38.6,0.64305,0.00015,22.64419]
[1776912451131,41.94,77882.68,38.6,0.64249,0.00015,22.65205]
[1776912454153,41.92,77875.87,38.6,0.64152,0.00015,22.67139]
[1776912455246,41.92,77875.87,38.6,0.64152,0.00015,22.67139]
[1776912455246,41.92,77875.87,38.6,0.64152,0.00015,22.67139]
[1776912455414,41.92,77872.3,38.6,0.641,0.00015,22.68179]
[1776912456241,41.92,77872.3,38.6,0.641,0.00015,22.68179]
[1776912456253,41.92,77872.3,38.6,0.641,0.00015,22.68179]
[1776912456438,41.92,77872.3,38.6,0.641,0.00015,22.68179]
[1776912456543,41.92,77863.12,38.6,0.63965,0.00015,22.70856]
[1776912457633,41.92,77863.12,38.6,0.63965,0.00015,22.70856]
[1776912457648,41.93,77861.93,38.6,0.63947,0.00015,22.7121]
[1776912463215,41.93,77862.29,38.6,0.63951,0.00015,22.71128]
[1776912466237,41.93,77868.58,38.6,0.64043,0.00015,22.69309]
[1776912468251,41.93,77861.91,38.6,0.63945,0.00015,22.71248]
[1776912469258,41.93,77857.95,38.6,0.63887,0.00015,22.72396]
[1776912474293,41.93,77859.86,38.6,0.63914,0.00015,22.71863]
[1776912477743,41.94,77858.67,38.6,0.63896,0.00015,22.72214]
[1776912477787,41.94,77858.79,38.6,0.63898,0.00015,22.72186]
[1776912478507,41.94,77858.79,38.6,0.63898,0.00015,22.72186]
[1776912478609,41.94,77857.94,38.6,0.63885,0.00015,22.72434]
[1776912482059,41.94,77856.36,38.6,0.63862,0.00015,22.72892]
[1776912482377,41.94,77856.32,38.6,0.63861,0.00015,22.72906]
[1776912482705,41.94,77856.32,38.6,0.63861,0.00015,22.72906]
[1776912482791,41.94,77850.74,38.6,0.63778,0.00015,22.7451]
[1776912483358,41.94,77840.75,38.6,0.63631,0.00015,22.77351]
[1776912484365,41.94,77834.76,38.6,0.63543,0.00015,22.79044]
[1776912486960,41.94,77832.53,38.6,0.63509,0.00015,22.79676]
[1776912488875,41.94,77833.62,38.6,0.63525,0.00015,22.79373]
[1776912489863,41.94,77834.42,38.6,0.63537,0.00015,22.79154]
[1776912492422,41.94,77826.75,38.6,0.63423,0.00015,22.81307]
[1776912495802,41.94,77822.6,38.6,0.63361,0.00015,22.82465]
[1776912496451,41.94,77817.27,38.6,0.63283,0.00015,22.83938]
[1776912497621,41.94,77813.25,38.6,0.63223,0.00015,22.85042]
[1776912498662,41.94,77813.25,38.6,0.63223,0.00015,22.85042]
[1776912499933,41.94,77812.39,38.6,0.6321,0.00015,22.85277]
[1776912500024,41.94,77812.39,38.6,0.6321,0.00015,22.85277]
[1776912500125,41.94,77808.12,38.6,0.63147,0.00015,22.86442]
[1776912500310,41.94,77808.12,38.6,0.63147,0.00015,22.86442]
[1776912500657,41.94,77808.12,38.6,0.63147,0.00015,22.86442]
[1776912502636,41.94,77808.94,38.6,0.63159,0.00015,22.86216]
[1776912502718,41.94,77808.94,38.6,0.63159,0.00015,22.86216]
[1776912505491,41.94,77806.65,38.6,0.63126,0.00015,22.86835]
[1776912505794,41.94,77806.65,38.6,0.63126,0.00015,22.86835]
[1776912505895,41.94,77800.99,38.6,0.63042,0.00015,22.88365]
[1776912507394,41.94,77798.08,38.6,0.62999,0.00015,22.89147]
[1776912507528,41.94,77796.51,38.6,0.62975,0.00015,22.89569]
[1776912509219,41.94,77795.5,38.6,0.62961,0.00015,22.89837]
[1776912509541,41.94,77795.07,38.6,0.62954,0.00015,22.89948]
[1776912514577,41.94,77798.66,38.6,0.63011,0.00015,22.88569]
[1776912517598,41.93,77804.2,38.6,0.63093,0.00015,22.87062]
[1776912519611,41.93,77800.49,38.6,0.63038,0.00015,22.88063]
[1776912522633,41.93,77804.33,38.6,0.63096,0.00015,22.87013]
[1776912523640,41.93,77808.02,38.6,0.63151,0.00015,22.86008]
[1776912528675,41.93,77804.86,38.6,0.63104,0.00015,22.86862]
[1776912531354,41.93,77804.76,38.6,0.63103,0.00015,22.86887]
[1776912531696,41.93,77814.7,38.6,0.6325,0.00015,22.8417]
[1776912533710,41.93,77819.17,38.6,0.63316,0.00015,22.8294]
[1776912538823,41.93,77820.26,38.6,0.63332,0.00015,22.82644]
[1776912538924,41.93,77824.69,38.6,0.63398,0.00015,22.81417]
[1776912539752,41.93,77829.05,38.6,0.63462,0.00015,22.80204]
[1776912540797,41.93,77829.05,38.6,0.63462,0.00015,22.80204]
[1776912540807,41.93,77829.05,38.6,0.63462,0.00015,22.80204]
[1776912540907,41.93,77829.05,38.6,0.63462,0.00015,22.80204]
[1776912541747,41.93,77831.72,38.6,0.63501,0.00015,22.7946]
[1776912541766,41.93,77838.63,38.6,0.63603,0.00015,22.77521]
[1776912544463,41.93,77839.33,38.6,0.63613,0.00015,22.77333]
[1776912545040,41.93,77839.33,38.6,0.63613,0.00015,22.77333]
[1776912545795,41.94,77832.53,38.6,0.63512,0.00015,22.79256]
[1776912550233,41.94,77835.63,38.6,0.63558,0.00015,22.78398]
[1776912550830,41.94,77842.43,38.6,0.63658,0.00015,22.76482]
[1776912552967,41.94,77843.8,38.6,0.63678,0.00015,22.76099]
[1776912553039,41.94,77844.45,38.6,0.63687,0.00015,22.7592]
[1776912554082,41.94,77844.45,38.6,0.63687,0.00015,22.7592]
[1776912555865,41.94,77852.34,38.6,0.63802,0.00015,22.73688]
[1776912556252,41.94,77852.34,38.6,0.63802,0.00015,22.73688]
[1776912556872,41.94,77859.65,38.6,0.6391,0.00015,22.71592]
[1776912557879,41.94,77855.16,38.6,0.63844,0.00015,22.72883]
[1776912558729,41.94,77855.16,38.6,0.63844,0.00015,22.72883]
[1776912558886,41.94,77859.08,38.6,0.63902,0.00015,22.71752]
[1776912559864,41.94,77859.08,38.6,0.63902,0.00015,22.71752]
[1776912563334,41.94,77862.41,38.6,0.63951,0.00015,22.70785]
[1776912563921,41.94,77855.63,38.6,0.63851,0.00015,22.72739]
[1776912568956,41.94,77856.92,38.6,0.63871,0.00015,22.72353]
[1776912570358,41.94,77858.45,38.6,0.63893,0.00015,22.7191]
[1776912570970,41.94,77861.6,38.6,0.6394,0.00015,22.70998]
[1776912571636,41.94,77861.6,38.6,0.6394,0.00015,22.70998]
[1776912571977,41.94,77856.12,38.6,0.63861,0.00015,22.72181]
[1776912573002,41.94,77850.58,38.6,0.6378,0.00015,22.73767]
[1776912577145,41.94,77850.28,38.6,0.63776,0.00015,22.73843]
[1776912578041,41.94,77848.01,38.6,0.63743,0.00015,22.74484]
[1776912583504,41.93,77846.24,38.6,0.63717,0.00015,22.74972]
[1776912584083,41.93,77848.84,38.6,0.63756,0.00015,22.74222]
[1776912589118,41.93,77850.8,38.6,0.63786,0.00015,22.73646]
[1776912595160,41.93,77852.38,38.6,0.6381,0.00015,22.73177]
[1776912599187,41.93,77850.8,38.6,0.63787,0.00015,22.73619]
[1776912600047,41.93,77850.8,38.6,0.63787,0.00015,22.73619]
[1776912600195,41.92,77853.26,38.6,0.63823,0.00015,22.72911]
[1776912601202,41.92,77858.59,38.6,0.63902,0.00015,22.71375]
[1776912601567,41.92,77858.59,38.6,0.63902,0.00015,22.71375]
[1776912602209,41.92,77858.3,38.6,0.63898,0.00015,22.71457]
[1776912604725,41.92,77858.17,38.6,0.63896,0.00015,22.71492]
[1776912605230,41.92,77858.98,38.6,0.63908,0.00015,22.71257]
[1776912610267,41.92,77864.16,38.6,0.63986,0.00015,22.69724]
[1776912611769,41.92,77869.73,38.6,0.64068,0.00015,22.68101]
[1776912617318,41.92,77870.08,38.6,0.64072,0.00015,22.68005]
[1776912622353,41.92,77872.01,38.6,0.64101,0.00015,22.67447]
[1776912626381,41.92,77875.91,38.6,0.64157,0.00015,22.6631]
[1776912627305,41.92,77875.91,38.6,0.64157,0.00015,22.6631]
[1776912628729,41.92,77878.96,38.6,0.64202,0.00015,22.65409]
[1776912628830,41.92,77886.39,38.6,0.64312,0.00015,22.63199]
[1776912629402,41.92,77895.38,38.6,0.64444,0.00015,22.60514]
[1776912631207,41.92,77902.11,38.6,0.64544,0.00015,22.5808]
[1776912632423,41.92,77897.67,38.6,0.6448,0.00015,22.59415]
[1776912634535,41.92,77898.59,38.6,0.64493,0.00015,22.59134]
[1776912634620,41.92,77898.59,38.6,0.64493,0.00015,22.59134]
[1776912634723,41.92,77901.81,38.6,0.64541,0.00015,22.58159]
[1776912636195,41.92,77901.81,38.6,0.64541,0.00015,22.58159]
[1776912636230,41.92,77914.78,38.6,0.6473,0.00015,22.54211]
[1776912637051,41.92,77914.78,38.6,0.6473,0.00015,22.54211]
[1776912637167,41.92,77914.78,38.6,0.6473,0.00015,22.54211]
[1776912637204,41.92,77928.07,38.6,0.64924,0.00015,22.5012]
[1776912637458,41.92,77947.34,38.6,0.65204,0.00015,22.44089]
[1776912638465,41.92,77955.82,38.6,0.65327,0.00015,22.41407]
[1776912639971,41.92,77959.54,38.6,0.6538,0.00014,22.40242]
[1776912643217,41.92,77956.47,38.6,0.65335,0.00014,22.41231]
[1776912652564,41.94,77956.38,38.6,0.65329,0.00014,22.41367]
[1776912657599,41.94,77959.92,38.6,0.65379,0.00014,22.40284]
[1776912660975,41.94,77961.61,38.6,0.65403,0.00014,22.39763]
[1776912661134,41.94,77961.61,38.6,0.65403,0.00014,22.39763]
[1776912661240,41.94,77961.61,38.6,0.65403,0.00014,22.39763]
[1776912661276,41.94,77961.61,38.6,0.65403,0.00014,22.39763]
[1776912661659,41.95,77960.49,38.6,0.65385,0.00014,22.4014]
[1776912662012,41.95,77960.49,38.6,0.65385,0.00014,22.4014]
[1776912662013,41.95,77966.55,38.6,0.65473,0.00014,22.38209]
[1776912663641,41.95,77962.15,38.6,0.65409,0.00014,22.3963]
[1776912668676,41.96,77961.91,38.6,0.65403,0.00014,22.39757]
[1776912671118,41.96,77965.55,38.6,0.65455,0.00014,22.38621]
[1776912676732,41.96,77962.78,38.6,0.65413,0.00014,22.3955]
[1776912681767,41.97,77962.88,38.6,0.65414,0.00014,22.39523]
[1776912682774,41.97,77966.64,38.6,0.65468,0.00014,22.3832]
[1776912683781,41.97,77971.64,38.6,0.65541,0.00014,22.36713]
[1776912686756,41.97,77970.31,38.6,0.65522,0.00014,22.37135]
[1776912686802,41.96,77971.88,38.6,0.65544,0.00014,22.36628]
[1776912688075,41.96,77971.88,38.6,0.65544,0.00014,22.36628]
[1776912688816,41.96,77982.73,38.6,0.65701,0.00014,22.33111]
[1776912689792,41.96,77982.73,38.6,0.65701,0.00014,22.33111]
[1776912694858,41.97,77979.9,38.6,0.65662,0.00014,22.33639]
[1776912699563,41.97,77979.89,38.6,0.65662,0.00014,22.33645]
[1776912704928,41.97,77979.65,38.6,0.65658,0.00014,22.33728]
[1776912709963,41.97,77977.74,38.6,0.6563,0.00014,22.34349]
[1776912711982,41.97,77977.51,38.6,0.65627,0.00014,22.34423]
[1776912712271,41.97,77989.77,38.6,0.65804,0.00014,22.30414]
[1776912712993,41.96,78002.52,38.6,0.65988,0.00014,22.26201]
[1776912714000,41.96,78001.64,38.6,0.65976,0.00014,22.26485]
[1776912717177,41.96,77999.16,38.6,0.65941,0.00014,22.27289]
[1776912717239,41.96,77998.44,38.6,0.65931,0.00014,22.27518]
[1776912717645,41.96,77998.44,38.6,0.65931,0.00014,22.27518]
[1776912718029,41.96,77998.42,38.6,0.65931,0.00014,22.27516]
[1776912718440,41.96,77998.42,38.6,0.65931,0.00014,22.27516]
[1776912719036,41.96,78009.47,38.6,0.6609,0.00014,22.2384]
[1776912721050,41.96,78011.19,38.6,0.66115,0.00014,22.23254]
[1776912722057,41.96,78004.7,38.6,0.66022,0.00014,22.2541]
[1776912725078,41.95,78011.21,38.6,0.66117,0.00014,22.23218]
[1776912725804,41.95,78011.21,38.6,0.66117,0.00014,22.23218]
[1776912726179,41.95,78015.87,38.6,0.66184,0.00014,22.21653]
[1776912728103,41.95,78015.15,38.6,0.66174,0.00014,22.2189]
[1776912728978,41.95,78015.03,38.6,0.66172,0.00014,22.21926]
[1776912729150,41.95,78015.03,38.6,0.66172,0.00014,22.21926]
[1776912729368,41.95,78009.23,38.6,0.66089,0.00014,22.23861]
[1776912732130,41.95,78013.67,38.6,0.66154,0.00014,22.2236]
[1776912733137,41.95,78017.41,38.6,0.66207,0.00014,22.21101]
[1776912733555,41.95,78017.41,38.6,0.66207,0.00014,22.21101]
[1776912733698,41.95,78017.41,38.6,0.66207,0.00014,22.21101]
[1776912733947,41.95,78017.41,38.6,0.66207,0.00014,22.21101]
[1776912734144,41.95,78016.61,38.6,0.66196,0.00014,22.21366]
[1776912734563,41.95,78016.61,38.6,0.66196,0.00014,22.21366]
[1776912735151,41.95,78016.53,38.6,0.66195,0.00014,22.21389]
[1776912740187,41.95,78016.69,38.6,0.66198,0.00014,22.21317]
[1776912745223,41.94,78015.98,38.6,0.66189,0.00014,22.21537]
[1776912747078,41.94,78017.79,38.6,0.66215,0.00014,22.20925]
[1776912747237,41.94,78018.79,38.6,0.66229,0.00014,22.20585]
[1776912749562,41.94,78018.82,38.6,0.6623,0.00014,22.20569]
[1776912750068,41.94,78018.82,38.6,0.6623,0.00014,22.20569]
[1776912750570,41.94,78018.25,38.6,0.66222,0.00014,22.20757]
[1776912751265,41.94,78018.43,38.6,0.66227,0.00014,22.20289]
[1776912752070,41.94,78018.43,38.6,0.66227,0.00014,22.20289]
[1776912752272,41.94,78019.07,38.6,0.66236,0.00014,22.20071]
[1776912752565,41.94,78019.07,38.6,0.66236,0.00014,22.20071]
[1776912753279,41.94,78018.47,38.6,0.66228,0.00014,22.2027]
[1776912754089,41.94,78018.47,38.6,0.66228,0.00014,22.2027]
[1776912754140,41.94,78018.47,38.6,0.66228,0.00014,22.20266]
[1776912755583,41.94,78018.51,38.6,0.66228,0.00014,22.2025]
[1776912756300,41.94,78018.38,38.6,0.66227,0.00014,22.20291]
[1776912757742,41.94,78018.81,38.6,0.66233,0.00014,22.20143]
[1776912758313,41.94,78000.7,38.6,0.65973,0.00014,22.26187]
[1776912759045,41.94,78000.7,38.6,0.65973,0.00014,22.26187]
[1776912759321,41.94,77996.42,38.6,0.65912,0.00014,22.27594]
[1776912762502,41.93,77998.38,38.6,0.65941,0.00014,22.26922]
[1776912762614,41.93,77998.38,38.6,0.65941,0.00014,22.26922]
[1776912763372,41.93,77991.98,38.6,0.65849,0.00014,22.29024]
[1776912767770,41.93,77992.59,38.6,0.65859,0.00014,22.28783]
[1776912768407,41.93,77995.08,38.6,0.65896,0.00014,22.27953]
[1776912771600,41.92,77997.7,38.6,0.65935,0.00014,22.27061]
[1776912773406,41.92,77992.58,38.6,0.65861,0.00014,22.28736]
[1776912773567,41.92,77992.58,38.6,0.65861,0.00014,22.28736]
[1776912774029,41.92,77992.62,38.6,0.65862,0.00014,22.28715]
[1776912775456,41.92,77996.3,38.6,0.65916,0.00014,22.27494]
[1776912778460,41.92,77998.14,38.6,0.65943,0.00014,22.26867]
[1776912780267,41.92,78007.29,38.6,0.66075,0.00014,22.23813]
[1776912782505,41.92,78011.83,38.6,0.66141,0.00014,22.22286]
[1776912788120,41.91,78012.52,38.6,0.66151,0.00014,22.22036]
[1776912788250,41.91,78012.52,38.6,0.66151,0.00014,22.22036]
[1776912788263,41.91,78013.52,38.6,0.66166,0.00014,22.21693]
[1776912788560,41.91,78013.52,38.6,0.66166,0.00014,22.21693]
[1776912788622,41.91,78020.82,38.6,0.66271,0.00014,22.19237]
[1776912789629,41.91,78020.82,38.6,0.66271,0.00014,22.19237]
[1776912789683,41.91,78020.82,38.6,0.66271,0.00014,22.19237]
[1776912790200,41.91,78020.82,38.6,0.66271,0.00014,22.19237]
[1776912790238,41.91,78023.23,38.6,0.66306,0.00014,22.18419]
[1776912791142,41.91,78023.23,38.6,0.66306,0.00014,22.18419]
[1776912791220,41.91,78022.39,38.6,0.66294,0.00014,22.18702]
[1776912792060,41.91,78032.95,38.6,0.66445,0.00014,22.15118]
[1776912795189,41.91,78036.47,38.6,0.66495,0.00014,22.13922]
[1776912796324,41.91,78039.76,38.6,0.66542,0.00014,22.12799]
[1776912798618,41.91,78034.89,38.6,0.66472,0.00014,22.1447]
[1776912804345,41.91,78037.15,38.6,0.66504,0.00014,22.13706]
[1776912804660,41.91,78043.85,38.6,0.666,0.00014,22.11412]
[1776912805667,41.91,78038.99,38.6,0.6653,0.00014,22.13084]
[1776912808253,41.92,78040.99,38.6,0.66559,0.00014,22.12401]
[1776912815737,41.92,78045.29,38.6,0.66621,0.00014,22.1055]
[1776912817751,41.92,78041.79,38.6,0.66571,0.00014,22.11761]
[1776912823083,41.92,78040.78,38.6,0.66556,0.00014,22.12121]
[1776912824801,41.92,78035.42,38.6,0.66479,0.00014,22.13965]
[1776912828829,41.92,78031.27,38.6,0.66419,0.00014,22.15383]
[1776912829676,41.92,78031.27,38.6,0.66419,0.00014,22.15383]
[1776912829836,41.92,78028.69,38.6,0.66382,0.00014,22.1626]
[1776912832189,41.92,78027.89,38.6,0.66371,0.00014,22.16532]
[1776912832290,41.92,78031.44,38.6,0.66422,0.00014,22.15323]
[1776912833864,41.92,78035.36,38.6,0.66478,0.00014,22.13986]
[1776912834970,41.92,78038.79,38.6,0.66527,0.00014,22.12814]
[1776912836875,41.92,78040.94,38.6,0.66558,0.00014,22.12077]
[1776912836970,41.92,78036.59,38.6,0.66495,0.00014,22.13572]
[1776912837892,41.92,78032.57,38.6,0.66438,0.00014,22.14944]
[1776912842686,41.92,78032.35,38.6,0.66434,0.00014,22.15019]
[1776912842701,41.92,78032.35,38.6,0.66434,0.00014,22.15019]
[1776912843391,41.92,78032.35,38.6,0.66434,0.00014,22.15019]
[1776912843462,41.92,78016.37,38.6,0.66205,0.00014,22.20427]
[1776912843825,41.92,78016.37,38.6,0.66205,0.00014,22.20427]
[1776912844224,41.92,77998.98,38.6,0.65956,0.00014,22.26223]
[1776912845948,41.92,77999.54,38.6,0.65964,0.00014,22.26029]
[1776912848467,41.92,77998.31,38.6,0.65947,0.00014,22.26428]
[1776912848476,41.92,77997.91,38.6,0.65942,0.00014,22.26543]
[1776912849480,41.92,77997.91,38.6,0.65942,0.00014,22.26543]
[1776912849976,41.92,77996.11,38.6,0.65916,0.00014,22.2712]
[1776912855011,41.91,77995.39,38.6,0.65908,0.00014,22.27313]
[1776912857174,41.91,77995.27,38.6,0.65906,0.00014,22.27344]
[1776912857247,41.91,77995.29,38.6,0.65907,0.00014,22.27329]
[1776912860380,41.91,77993.7,38.6,0.65885,0.00014,22.27837]
[1776912863179,41.9,77992.62,38.6,0.6587,0.00014,22.28167]
[1776912863464,41.9,77992.62,38.6,0.6587,0.00014,22.28167]
[1776912863693,41.9,77992.35,38.6,0.65867,0.00014,22.28247]
[1776912863745,41.9,77992.35,38.6,0.65867,0.00014,22.28247]
[1776912864095,41.9,77992.35,38.6,0.65867,0.00014,22.28247]
[1776912864196,41.9,77992.93,38.6,0.65875,0.00014,22.28047]
[1776912866581,41.9,77995.04,38.6,0.65907,0.00014,22.27334]
[1776912867095,41.9,77993.69,38.6,0.65887,0.00014,22.27775]
[1776912870179,41.9,77992.28,38.6,0.65867,0.00014,22.2823]
[1776912870204,41.9,77994.12,38.6,0.65894,0.00014,22.27618]
[1776912870984,41.9,77994.12,38.6,0.65894,0.00014,22.27618]
[1776912871123,41.9,77992.26,38.6,0.6587,0.00014,22.27823]
[1776912876158,41.89,77991.92,38.6,0.65866,0.00014,22.2791]
[1776912881193,41.89,77991.45,38.6,0.6586,0.00014,22.28041]
[1776912886228,41.89,77991.28,38.6,0.65859,0.00014,22.28066]
[1776912886919,41.89,77991.28,38.6,0.65859,0.00014,22.28066]
[1776912887235,41.89,77985.09,38.6,0.6577,0.00014,22.30093]
[1776912890256,41.88,77989.36,38.6,0.65832,0.00014,22.28664]
[1776912893277,41.88,77984.99,38.6,0.6577,0.00014,22.30072]
[1776912898313,41.88,77985.46,38.6,0.65778,0.00014,22.29899]
[1776912901334,41.88,77989.47,38.6,0.65836,0.00014,22.28573]
[1776912906369,41.87,77991.47,38.6,0.65865,0.00014,22.27904]
[1776912907709,41.87,77992.12,38.6,0.65875,0.00014,22.27688]
[1776912908383,41.87,77974.44,38.6,0.65619,0.00014,22.33473]
[1776912909390,41.87,77968.27,38.6,0.6553,0.00014,22.3547]
[1776912910397,41.87,77964.83,38.6,0.6548,0.00015,22.36577]
[1776912915432,41.87,77963.63,38.6,0.65463,0.00015,22.3695]
[1776912920466,41.87,77965.12,38.6,0.65485,0.00015,22.36462]
[1776912925502,41.87,77963.81,38.6,0.65466,0.00015,22.3688]
[1776912930536,41.87,77962.74,38.6,0.65451,0.00015,22.3722]
[1776912932551,41.87,77954.45,38.6,0.65333,0.00015,22.3947]
[1776912933558,41.87,77963.81,38.6,0.65469,0.00015,22.36469]
[1776912937535,41.87,77964.91,38.6,0.65485,0.00015,22.36114]
[1776912937586,41.87,77965.19,38.6,0.65489,0.00015,22.36024]
[1776912938593,41.87,77981.12,38.6,0.6572,0.00014,22.30842]
[1776912939600,41.87,77985.82,38.6,0.65789,0.00014,22.29293]
[1776912942084,41.87,77987.45,38.6,0.65813,0.00014,22.28749]
[1776912942164,41.86,77988.68,38.6,0.65831,0.00014,22.28328]
[1776912945350,41.86,77989.4,38.6,0.65842,0.00014,22.28084]
[1776912945642,41.86,77996.53,38.6,0.65945,0.00014,22.25714]
[1776912948368,41.86,77999.44,38.6,0.65987,0.00014,22.24742]
[1776912948437,41.86,77999.95,38.6,0.65995,0.00014,22.24563]
[1776912948663,41.86,77995.29,38.6,0.65928,0.00014,22.26109]
[1776912950177,41.86,77995.29,38.6,0.65928,0.00014,22.26109]
[1776912950215,41.86,77988.67,38.6,0.65832,0.00014,22.28293]
[1776912951241,41.86,77979.08,38.6,0.65694,0.00014,22.31425]
[1776912955021,41.85,77976.67,38.6,0.6566,0.00014,22.32194]
[1776912955123,41.85,77978.2,38.6,0.65683,0.00014,22.31678]
[1776912959620,41.85,77980.99,38.6,0.65724,0.00014,22.30751]
[1776912959740,41.85,77981.53,38.6,0.65732,0.00014,22.30559]
[1776912962770,41.85,77965.43,38.6,0.655,0.00015,22.35767]
[1776912963777,41.85,77959.98,38.6,0.65421,0.00015,22.37521]
[1776912964783,41.85,77964.81,38.6,0.65491,0.00015,22.35966]
[1776912966065,41.85,77964.81,38.6,0.65491,0.00015,22.35966]
[1776912967439,41.85,77946.24,38.6,0.65221,0.00015,22.4191]
[1776912969818,41.85,77949.96,38.6,0.65274,0.00015,22.40737]
[1776912971833,41.85,77954.5,38.6,0.6534,0.00015,22.39299]
[1776912973236,41.85,77954.5,38.6,0.6534,0.00015,22.39299]
[1776912973243,41.85,77960.87,38.6,0.65433,0.00015,22.3726]
[1776912976868,41.85,77966.5,38.6,0.65514,0.00015,22.35451]
[1776912977875,41.85,77971.2,38.6,0.65582,0.00014,22.33932]
[1776912982026,41.85,77972.06,38.6,0.65594,0.00014,22.3366]
[1776912983109,41.85,77972.89,38.6,0.65606,0.00014,22.33393]
[1776912983126,41.85,77965.19,38.6,0.65495,0.00015,22.35887]
[1776912984413,41.85,77965.19,38.6,0.65495,0.00015,22.35887]
[1776912985656,41.85,77966.22,38.6,0.6551,0.00015,22.35556]
[1776912994996,41.85,77964.53,38.6,0.65487,0.00015,22.35706]
[1776913000029,41.85,77966.18,38.6,0.65511,0.00015,22.35179]
[1776913002043,41.85,77970.48,38.6,0.65573,0.00014,22.33791]
[1776913004535,41.85,77969.53,38.6,0.65559,0.00014,22.34101]
[1776913005251,41.85,77970.05,38.6,0.65566,0.00014,22.33937]
[1776913005352,41.85,77965.97,38.6,0.65507,0.00015,22.35258]
[1776913011106,41.86,77967.76,38.6,0.65533,0.00015,22.34685]
[1776913016141,41.86,77966.54,38.6,0.65515,0.00015,22.3509]
[1776913021176,41.86,77966.05,38.6,0.65507,0.00015,22.35256]
[1776913021755,41.86,77966.05,38.6,0.65507,0.00015,22.35256]
[1776913022079,41.86,77966.05,38.6,0.65507,0.00015,22.35256]
[1776913022342,41.86,77957.59,38.6,0.65384,0.00015,22.37985]
[1776913023190,41.86,77954.08,38.6,0.65333,0.00015,22.39114]
[1776913028225,41.86,77953.58,38.6,0.65324,0.00015,22.39306]
[1776913031246,41.86,77957.81,38.6,0.65385,0.00015,22.37958]
[1776913036281,41.86,77959.38,38.6,0.65408,0.00015,22.37454]
[1776913038295,41.86,77954.16,38.6,0.65332,0.00015,22.39121]
[1776913043329,41.86,77952.57,38.6,0.6531,0.00015,22.3962]
[1776913047358,41.86,77945.4,38.6,0.65205,0.00015,22.41902]
[1776913052393,41.87,77943.49,38.6,0.65177,0.00015,22.42149]
[1776913053518,41.87,77950.99,38.6,0.65287,0.00015,22.39769]
[1776913059442,41.87,77953.01,38.6,0.65316,0.00015,22.39123]
[1776913064477,41.87,77951.34,38.6,0.65292,0.00015,22.39645]
[1776913069512,41.87,77944.09,38.6,0.65187,0.00015,22.41932]
[1776913071435,41.87,77943.75,38.6,0.65183,0.00015,22.42036]
[1776913076562,41.86,77944.11,38.6,0.65189,0.00015,22.41897]
[1776913077569,41.86,77951.49,38.6,0.65296,0.00015,22.39552]
[1776913081596,41.86,77960.08,38.6,0.65422,0.00015,22.368]
[1776913082723,41.86,77964.48,38.6,0.65485,0.00015,22.35386]
[1776913082804,41.86,77964.48,38.6,0.65485,0.00015,22.35386]
[1776913083029,41.86,77964.48,38.6,0.65485,0.00015,22.35386]
[1776913083318,41.86,77964.48,38.6,0.65485,0.00015,22.35386]
[1776913083618,41.86,77975.71,38.6,0.65649,0.00014,22.31737]
[1776913084624,41.86,77980.83,38.6,0.65723,0.00014,22.30057]
[1776913085632,41.86,77986.4,38.6,0.65804,0.00014,22.28222]
[1776913087456,41.86,77985.94,38.6,0.65798,0.00014,22.28366]
[1776913087646,41.86,77991.89,38.6,0.65884,0.00014,22.26398]
[1776913088652,41.85,78001.78,38.6,0.66027,0.00014,22.23112]
[1776913089660,41.85,78006.47,38.6,0.66095,0.00014,22.21542]
[1776913093688,41.85,78010.15,38.6,0.66148,0.00014,22.203]
[1776913094343,41.85,78010.15,38.6,0.66148,0.00014,22.203]
[1776913094365,41.85,78010.15,38.6,0.66148,0.00014,22.203]
[1776913094695,41.85,78016.9,38.6,0.66246,0.00014,22.18026]
[1776913096050,41.85,78018.79,38.6,0.66273,0.00014,22.17388]
[1776913096709,41.85,78023.05,38.6,0.66334,0.00014,22.15945]
[1776913098524,41.85,78025.87,38.6,0.66374,0.00014,22.14989]
[1776913099563,41.85,78025.59,38.6,0.6637,0.00014,22.15086]
[1776913099732,41.85,78023.81,38.6,0.66345,0.00014,22.15693]
[1776913100059,41.85,78023.81,38.6,0.66345,0.00014,22.15693]
[1776913100194,41.85,78023.81,38.6,0.66345,0.00014,22.15693]
[1776913101076,41.85,78024.21,38.6,0.6635,0.00014,22.15559]
[1776913101188,41.85,78024.21,38.6,0.6635,0.00014,22.15559]
[1776913101436,41.85,78024.21,38.6,0.6635,0.00014,22.15559]
[1776913102054,41.85,78022.63,38.6,0.66328,0.00014,22.16097]
[1776913102067,41.85,78022.63,38.6,0.66328,0.00014,22.16097]
[1776913102752,41.85,78026.21,38.6,0.66379,0.00014,22.14882]
[1776913107815,41.86,78027.51,38.6,0.66397,0.00014,22.14449]
[1776913108559,41.86,78027.51,38.6,0.66397,0.00014,22.14449]
[1776913108592,41.86,78026.65,38.6,0.66385,0.00014,22.14747]
[1776913108794,41.86,78020.13,38.6,0.66291,0.00014,22.1696]
[1776913110562,41.86,78020.13,38.6,0.66291,0.00014,22.1696]
[1776913110629,41.86,78019.18,38.6,0.66277,0.00014,22.17282]
[1776913111815,41.86,78024.64,38.6,0.66358,0.00014,22.15027]
[1776913115071,41.86,78027.08,38.6,0.66393,0.00014,22.14201]
[1776913115090,41.86,78026.62,38.6,0.66386,0.00014,22.14361]
[1776913116579,41.86,78026.62,38.6,0.66386,0.00014,22.14361]
[1776913116681,41.86,78020.61,38.6,0.663,0.00014,22.16404]
[1776913121885,41.86,78023.43,38.6,0.6634,0.00014,22.15456]
[1776913125088,41.86,78024.43,38.6,0.66354,0.00014,22.15119]
[1776913125190,41.86,78023.0,38.6,0.66334,0.00014,22.15606]
[1776913130948,41.86,78022.45,38.6,0.66326,0.00014,22.15797]
[1776913132101,41.86,78022.45,38.6,0.66326,0.00014,22.15797]
[1776913132202,41.86,78021.75,38.6,0.66315,0.00014,22.16034]
[1776913137784,41.86,78023.85,38.6,0.66346,0.00014,22.15325]
[1776913138441,41.86,78023.62,38.6,0.66342,0.00014,22.15404]
[1776913138542,41.86,78022.26,38.6,0.66323,0.00014,22.15866]
[1776913139113,41.86,78022.26,38.6,0.66323,0.00014,22.15866]
[1776913139214,41.86,78016.14,38.6,0.66235,0.00014,22.17935]
[1776913141020,41.86,78007.09,38.6,0.66104,0.00014,22.20973]
[1776913142563,41.86,78007.09,38.6,0.66104,0.00014,22.20973]
[1776913142664,41.86,78005.29,38.6,0.66079,0.00014,22.21567]
[1776913143034,41.86,78001.87,38.6,0.6603,0.00014,22.22708]
[1776913147646,41.86,78000.32,38.6,0.66008,0.00014,22.23208]
[1776913152875,41.85,77999.21,38.6,0.65993,0.00014,22.23542]
[1776913154303,41.85,78000.73,38.6,0.66015,0.00014,22.23031]
[1776913154310,41.85,78001.05,38.6,0.6602,0.00014,22.22912]
[1776913155295,41.85,78001.05,38.6,0.6602,0.00014,22.22912]
[1776913161161,41.85,78002.79,38.6,0.66047,0.00014,22.22298]
[1776913166092,41.84,78002.28,38.6,0.6604,0.00014,22.22446]
[1776913166197,41.84,78002.38,38.6,0.66042,0.00014,22.22406]
[1776913167203,41.84,77998.24,38.6,0.65983,0.00014,22.23779]
[1776913167884,41.84,77998.24,38.6,0.65983,0.00014,22.23779]
[1776913168670,41.84,77998.24,38.6,0.65983,0.00014,22.23779]
[1776913169330,41.84,77998.15,38.6,0.65982,0.00014,22.23797]
[1776913169371,41.84,77992.67,38.6,0.65903,0.00014,22.25607]
[1776913170225,41.84,77987.98,38.6,0.65835,0.00014,22.27155]
[1776913172239,41.84,77983.33,38.6,0.65771,0.00014,22.28262]
[1776913177274,41.83,77979.57,38.6,0.65718,0.00014,22.29441]
[1776913180295,41.83,77974.03,38.6,0.65639,0.00015,22.31216]
[1776913183316,41.82,77970.49,38.6,0.65589,0.00015,22.32339]
[1776913188094,41.82,77969.93,38.6,0.65582,0.00015,22.3249]
[1776913194393,41.81,77969.03,38.6,0.65572,0.00015,22.32727]
[1776913196407,41.81,77964.25,38.6,0.65502,0.00015,22.34267]
[1776913201442,41.81,77961.66,38.6,0.65466,0.00015,22.35077]
[1776913203456,41.81,77965.59,38.6,0.65523,0.00015,22.33797]
[1776913207485,41.8,77961.49,38.6,0.65465,0.00015,22.35087]
[1776913208492,41.8,77955.51,38.6,0.65378,0.00015,22.37007]
[1776913213527,41.8,77955.51,38.6,0.65379,0.00015,22.36997]
[1776913218562,41.8,77955.04,38.6,0.65372,0.00015,22.37136]
[1776913220771,41.8,77955.0,38.6,0.65372,0.00015,22.37147]
[1776913220875,41.8,77955.0,38.6,0.65372,0.00015,22.37147]
[1776913221228,41.8,77954.45,38.6,0.65364,0.00015,22.37321]
[1776913221585,41.8,77937.85,38.6,0.65121,0.00015,22.42605]
[1776913222592,41.8,77934.04,38.6,0.65066,0.00015,22.4381]
[1776913224911,41.8,77935.28,38.6,0.65083,0.00015,22.43432]
[1776913230648,41.81,77932.17,38.6,0.65036,0.00015,22.44439]
[1776913232650,41.81,77932.95,38.6,0.6505,0.00015,22.43799]
[1776913232752,41.81,77932.95,38.6,0.65049,0.00015,22.43804]
[1776913233222,41.81,77932.95,38.6,0.65049,0.00015,22.43804]
[1776913233669,41.81,77935.22,38.6,0.65082,0.00015,22.43097]
[1776913238704,41.81,77933.7,38.6,0.65059,0.00015,22.43602]
[1776913239711,41.81,77938.09,38.6,0.65123,0.00015,22.42227]
[1776913241508,41.81,77938.05,38.6,0.65122,0.00015,22.42246]
[1776913241619,41.81,77938.05,38.6,0.65122,0.00015,22.42246]
[1776913241725,41.82,77940.75,38.6,0.65161,0.00015,22.41401]
[1776913242667,41.82,77940.75,38.6,0.65161,0.00015,22.41401]
[1776913242714,41.82,77940.75,38.6,0.65161,0.00015,22.41401]
[1776913242732,41.82,77947.89,38.6,0.65265,0.00015,22.39145]
[1776913243739,41.82,77955.81,38.6,0.6538,0.00015,22.36617]
[1776913248774,41.82,77957.83,38.6,0.65409,0.00015,22.3598]
[1776913249836,41.82,77962.29,38.6,0.65474,0.00015,22.34549]
[1776913250788,41.82,77966.08,38.6,0.65529,0.00015,22.33325]
[1776913255826,41.82,77964.76,38.6,0.65509,0.00015,22.33767]
[1776913258847,41.82,77959.31,38.6,0.65429,0.00015,22.35535]
[1776913263882,41.82,77963.18,38.6,0.65486,0.00015,22.34289]
[1776913266903,41.82,77966.69,38.6,0.65537,0.00015,22.33157]
[1776913271938,41.82,77958.38,38.6,0.65416,0.00015,22.35839]
[1776913273952,41.82,77962.13,38.6,0.6547,0.00015,22.34632]
[1776913278987,41.82,77961.29,38.6,0.65458,0.00015,22.34904]
[1776913283015,41.82,77954.89,38.6,0.65365,0.00015,22.36957]
[1776913285851,41.82,77953.3,38.6,0.65342,0.00015,22.37464]
[1776913285936,41.82,77950.72,38.6,0.65304,0.00015,22.38288]
[1776913286335,41.82,77950.72,38.6,0.65304,0.00015,22.38288]
[1776913286680,41.82,77942.52,38.6,0.65185,0.00015,22.40892]
[1776913287538,41.82,77936.5,38.6,0.65097,0.00015,22.42789]
[1776913293085,41.82,77936.04,38.6,0.65093,0.00015,22.42525]
[1776913298121,41.82,77935.91,38.6,0.65091,0.00015,22.42557]
[1776913299975,41.82,77935.91,38.6,0.65091,0.00015,22.42557]
[1776913300167,41.82,77935.55,38.6,0.65086,0.00015,22.42668]
[1776913300752,41.82,77931.76,38.6,0.6503,0.00015,22.43861]
[1776913301331,41.82,77924.65,38.6,0.64926,0.00015,22.46079]
[1776913302362,41.82,77924.65,38.6,0.64926,0.00015,22.46079]
[1776913302463,41.82,77921.51,38.6,0.6488,0.00015,22.47061]
[1776913303176,41.82,77921.51,38.6,0.6488,0.00015,22.47061]
[1776913303720,41.82,77921.51,38.6,0.6488,0.00015,22.47061]
[1776913303821,41.82,77930.07,38.6,0.65005,0.00015,22.44396]
[1776913304162,41.82,77944.91,38.6,0.65222,0.00015,22.39724]
[1776913305169,41.82,77948.76,38.6,0.65278,0.00015,22.38505]
[1776913307183,41.82,77954.76,38.6,0.65365,0.00015,22.36601]
[1776913309222,41.82,77957.55,38.6,0.65405,0.00015,22.35714]
[1776913309288,41.82,77957.55,38.6,0.65405,0.00015,22.35714]
[1776913309865,41.82,77969.89,38.6,0.65585,0.00015,22.31735]
[1776913310204,41.82,77978.43,38.6,0.65708,0.00014,22.28953]
[1776913311014,41.82,77978.43,38.6,0.65708,0.00014,22.28953]
[1776913311211,41.82,77979.13,38.6,0.65718,0.00014,22.28729]
[1776913312781,41.82,77979.13,38.6,0.65718,0.00014,22.28729]
[1776913313052,41.82,77976.56,38.6,0.65682,0.00015,22.2955]
[1776913313588,41.82,77976.56,38.6,0.65682,0.00015,22.2955]
[1776913313641,41.82,77970.34,38.6,0.65592,0.00015,22.31569]
[1776913314232,41.82,77964.47,38.6,0.65507,0.00015,22.33469]
[1776913319267,41.82,77965.99,38.6,0.65529,0.00015,22.32966]
[1776913324343,41.82,77970.84,38.6,0.656,0.00015,22.31375]
[1776913327364,41.82,77965.85,38.6,0.65528,0.00015,22.33]
[1776913332399,41.82,77963.1,38.6,0.65487,0.00015,22.33894]
[1776913337434,41.82,77961.49,38.6,0.65464,0.00015,22.34416]
[1776913342468,41.82,77960.51,38.6,0.6545,0.00015,22.34732]
[1776913347504,41.82,77962.69,38.6,0.65481,0.00015,22.34034]
[1776913349284,41.82,77963.55,38.6,0.65494,0.00015,22.33758]
[1776913349482,41.82,77963.55,38.6,0.65494,0.00015,22.33758]
[1776913349756,41.82,77963.55,38.6,0.65494,0.00015,22.33758]
[1776913349794,41.82,77973.03,38.6,0.65631,0.00015,22.30688]
[1776913350525,41.82,77976.52,38.6,0.65682,0.00015,22.2954]
[1776913351532,41.82,77980.45,38.6,0.65741,0.00014,22.27851]
[1776913355560,41.81,77985.85,38.6,0.65821,0.00014,22.26035]
[1776913359587,41.81,77985.93,38.6,0.65823,0.00014,22.25987]
[1776913359588,41.81,77985.75,38.6,0.65821,0.00014,22.2604]
[1776913360595,41.81,77977.5,38.6,0.65702,0.00015,22.2874]
[1776913363720,41.81,77975.77,38.6,0.65677,0.00015,22.29285]
[1776913363790,41.81,77974.56,38.6,0.6566,0.00015,22.29671]
[1776913364623,41.8,77981.71,38.6,0.65764,0.00014,22.27321]
[1776913365630,41.8,77986.47,38.6,0.65834,0.00014,22.25747]
[1776913366606,41.8,77986.47,38.6,0.65834,0.00014,22.25747]
[1776913366833,41.8,77986.47,38.6,0.65834,0.00014,22.25747]
[1776913367073,41.8,77990.99,38.6,0.65899,0.00014,22.24246]
[1776913367119,41.8,77990.99,38.6,0.65899,0.00014,22.24246]
[1776913367625,41.8,77990.99,38.6,0.65899,0.00014,22.24246]
[1776913367920,41.8,77990.99,38.6,0.65899,0.00014,22.24246]
[1776913367972,41.8,77990.99,38.6,0.65899,0.00014,22.24246]
[1776913367945,41.8,78019.3,38.6,0.66308,0.00014,22.14759]
[1776913368160,41.8,78019.3,38.6,0.66308,0.00014,22.14759]
[1776913368656,41.8,78037.65,38.6,0.66572,0.00014,22.0848]
[1776913369663,41.8,78035.8,38.6,0.66545,0.00014,22.09124]
[1776913370670,41.8,78032.21,38.6,0.66493,0.00014,22.10363]
[1776913371527,41.8,78032.21,38.6,0.66493,0.00014,22.10363]
[1776913372196,41.8,78031.44,38.6,0.66482,0.00014,22.10632]
[1776913372684,41.8,78041.68,38.6,0.66629,0.00014,22.07112]
[1776913373691,41.81,78045.55,38.6,0.66684,0.00014,22.0578]
[1776913376141,41.81,78046.57,38.6,0.66698,0.00014,22.05444]
[1776913376712,41.81,78038.86,38.6,0.66587,0.00014,22.08119]
[1776913381748,41.81,78042.57,38.6,0.66639,0.00014,22.06869]
[1776913382104,41.81,78042.57,38.6,0.66639,0.00014,22.06869]
[1776913382459,41.81,78042.57,38.6,0.66639,0.00014,22.06869]
[1776913382755,41.81,78027.93,38.6,0.66429,0.00014,22.11907]
[1776913383762,41.81,78022.23,38.6,0.66347,0.00014,22.13853]
[1776913385776,41.81,78015.72,38.6,0.66253,0.00014,22.16062]
[1776913387021,41.81,78019.16,38.6,0.66303,0.00014,22.14897]
[1776913389776,41.81,78020.11,38.6,0.66316,0.00014,22.14576]
[1776913392974,41.81,78018.94,38.6,0.66299,0.00014,22.14974]
[1776913393056,41.81,78020.12,38.6,0.66316,0.00014,22.14574]
[1776913393352,41.81,78020.12,38.6,0.66316,0.00014,22.14574]
[1776913393986,41.81,78020.12,38.6,0.66316,0.00014,22.14574]
[1776913394059,41.81,78022.15,38.6,0.66345,0.00014,22.13885]
[1776913394481,41.81,78022.15,38.6,0.66345,0.00014,22.13885]
[1776913394839,41.81,78022.81,38.6,0.66355,0.00014,22.13662]
[1776913397006,41.81,78023.14,38.6,0.6636,0.00014,22.13551]
[1776913397864,41.81,78018.86,38.6,0.66298,0.00014,22.15006]
[1776913398871,41.81,78014.76,38.6,0.66239,0.00014,22.16394]
[1776913402899,41.81,78020.31,38.6,0.66319,0.00014,22.1451]
[1776913405998,41.81,78019.85,38.6,0.66312,0.00014,22.14667]
[1776913406037,41.81,78019.27,38.6,0.66304,0.00014,22.14864]
[1776913406521,41.81,78019.27,38.6,0.66304,0.00014,22.14864]
[1776913406927,41.81,78015.63,38.6,0.66252,0.00014,22.16096]
[1776913411962,41.81,78017.34,38.6,0.66279,0.00014,22.15109]
[1776913416997,41.81,78019.44,38.6,0.66309,0.00014,22.14397]
[1776913422038,41.81,78020.76,38.6,0.66328,0.00014,22.13949]
[1776913425039,41.81,78020.09,38.6,0.66318,0.00014,22.14178]
[1776913425060,41.81,78022.05,38.6,0.66346,0.00014,22.13513]
[1776913425524,41.81,78022.05,38.6,0.66346,0.00014,22.13513]
[1776913426067,41.81,78022.45,38.6,0.66352,0.00014,22.13378]
[1776913426541,41.81,78022.45,38.6,0.66352,0.00014,22.13378]
[1776913427073,41.81,78024.52,38.6,0.66382,0.00014,22.12675]
[1776913430536,41.81,78025.79,38.6,0.664,0.00014,22.12249]
[1776913431102,41.82,78020.34,38.6,0.66321,0.00014,22.14105]
[1776913431621,41.82,78020.34,38.6,0.66321,0.00014,22.14105]
[1776913432109,41.82,78010.6,38.6,0.66181,0.00014,22.17398]
[1776913432245,41.82,78010.6,38.6,0.66181,0.00014,22.17398]
[1776913433116,41.81,78010.86,38.6,0.66185,0.00014,22.17308]
[1776913434125,41.81,78016.29,38.6,0.66263,0.00014,22.15474]
[1776913436047,41.81,78016.29,38.6,0.66263,0.00014,22.15474]
[1776913436097,41.81,78018.15,38.6,0.6629,0.00014,22.14844]
[1776913436138,41.81,78023.05,38.6,0.6636,0.00014,22.13181]
[1776913437144,41.81,78032.16,38.6,0.66491,0.00014,22.10071]
[1776913438450,41.81,78032.16,38.6,0.66491,0.00014,22.10071]
[1776913438546,41.82,78031.0,38.6,0.66474,0.00014,22.10473]
[1776913439566,41.82,78031.0,38.6,0.66474,0.00014,22.10473]
[1776913439690,41.82,78031.0,38.6,0.66474,0.00014,22.10473]
[1776913439938,41.82,78031.0,38.6,0.66474,0.00014,22.10473]
[1776913440045,41.82,78031.0,38.6,0.66474,0.00014,22.10473]
[1776913440025,41.82,78031.0,38.6,0.66474,0.00014,22.10481]
[1776913441066,41.82,78031.0,38.6,0.66474,0.00014,22.10481]
[1776913440165,41.82,78030.08,38.6,0.66461,0.00014,22.10796]
[1776913442087,41.82,78030.08,38.6,0.66461,0.00014,22.10796]
[1776913441172,41.82,78023.66,38.6,0.66368,0.00014,22.1299]
[1776913446206,41.82,78019.72,38.6,0.66312,0.00014,22.14335]
[1776913447569,41.82,78019.72,38.6,0.66312,0.00014,22.14335]
[1776913447608,41.82,78023.63,38.6,0.66368,0.00014,22.13009]
[1776913448561,41.82,78023.63,38.6,0.66368,0.00014,22.13009]
[1776913448643,41.82,78023.68,38.6,0.66368,0.00014,22.12994]
[1776913449228,41.82,78014.99,38.6,0.66243,0.00014,22.1594]
[1776913450804,41.82,78014.99,38.6,0.66243,0.00014,22.1594]
[1776913450981,41.82,78009.94,38.6,0.66171,0.00014,22.17639]
[1776913452249,41.82,78005.58,38.6,0.66108,0.00014,22.191]
[1776913456621,41.82,78004.0,38.6,0.66085,0.00014,22.19619]
[1776913457395,41.81,78003.44,38.6,0.66078,0.00014,22.19798]
[1776913464333,41.81,78002.73,38.6,0.66069,0.00014,22.20006]
[1776913465515,41.81,78002.73,38.6,0.66069,0.00014,22.20006]
[1776913466325,41.81,78002.98,38.6,0.66073,0.00014,22.19913]
[1776913472157,41.81,78005.25,38.6,0.66106,0.00014,22.19136]
[1776913471382,41.81,77994.48,38.6,0.65953,0.00014,22.22321]
[1776913472331,41.81,77994.48,38.6,0.65953,0.00014,22.22321]
[1776913473045,41.81,77990.8,38.6,0.659,0.00014,22.23526]
[1776913473687,41.8,77985.29,38.6,0.65821,0.00014,22.25337]
[1776913476227,41.8,77986.04,38.6,0.65832,0.00014,22.2508]
[1776913476417,41.8,77986.16,38.6,0.65834,0.00014,22.25032]
[1776913477489,41.8,77986.16,38.6,0.65834,0.00014,22.25032]
[1776913477850,41.8,77994.47,38.6,0.65955,0.00014,22.22267]
[1776913479125,41.8,78000.82,38.6,0.66047,0.00014,22.20147]
[1776913484473,41.8,78004.5,38.6,0.66101,0.00014,22.18892]
[1776913489508,41.8,78003.26,38.6,0.66084,0.00014,22.19287]
[1776913491635,41.79,78002.17,38.6,0.66068,0.00014,22.19648]
[1776913491664,41.79,78001.71,38.6,0.66062,0.00014,22.19793]
[1776913493442,41.79,78000.64,38.6,0.66046,0.00014,22.20151]
[1776913493540,41.79,78001.23,38.6,0.66055,0.00014,22.19949]
[1776913496561,41.79,78005.18,38.6,0.66113,0.00014,22.18614]
[1776913500830,41.79,78007.72,38.6,0.6615,0.00014,22.17751]
[1776913500931,41.79,78006.51,38.6,0.66133,0.00014,22.18152]
[1776913502265,41.79,78005.21,38.6,0.66114,0.00014,22.18588]
[1776913502603,41.79,78004.95,38.6,0.6611,0.00014,22.18672]
[1776913504419,41.79,78004.5,38.6,0.66104,0.00014,22.1882]
[1776913504677,41.79,78004.5,38.6,0.66104,0.00014,22.1882]
[1776913504735,41.79,77999.76,38.6,0.66036,0.00014,22.204]
[1776913505628,41.79,77989.53,38.6,0.65888,0.00014,22.238]
[1776913507157,41.79,77989.53,38.6,0.65888,0.00014,22.238]
[1776913507649,41.79,77988.44,38.6,0.65872,0.00014,22.24149]
[1776913512684,41.78,77989.62,38.6,0.65891,0.00014,22.23714]
[1776913513999,41.78,77989.62,38.6,0.65891,0.00014,22.23714]
[1776913514140,41.78,77989.62,38.6,0.65891,0.00014,22.23714]
[1776913514168,41.78,77989.69,38.6,0.65892,0.00014,22.23684]
[1776913514254,41.78,77989.69,38.6,0.65892,0.00014,22.23684]
[1776913515177,41.78,77989.69,38.6,0.65892,0.00014,22.23684]
[1776913514808,41.78,77958.35,38.6,0.65437,0.00015,22.33918]
[1776913515704,41.78,77953.53,38.6,0.65366,0.00015,22.35478]
[1776913516750,41.78,77953.53,38.6,0.65366,0.00015,22.35478]
[1776913516797,41.78,77953.53,38.6,0.65366,0.00015,22.35478]
[1776913517064,41.78,77946.35,38.6,0.65261,0.00015,22.37777]
[1776913517719,41.78,77941.71,38.6,0.65193,0.00015,22.39256]
[1776913518945,41.78,77936.31,38.6,0.65114,0.00015,22.40967]
[1776913521093,41.79,77935.23,38.6,0.65098,0.00015,22.4131]
[1776913521687,41.79,77934.58,38.6,0.65089,0.00015,22.41517]
[1776913521898,41.79,77934.58,38.6,0.65089,0.00015,22.41517]
[1776913521993,41.79,77933.89,38.6,0.65078,0.00015,22.41737]
[1776913523041,41.79,77929.94,38.6,0.6502,0.00015,22.42982]
[1776913524940,41.79,77928.61,38.6,0.65001,0.00015,22.43403]
[1776913527093,41.79,77928.67,38.6,0.65001,0.00015,22.43393]
[1776913528366,41.79,77928.47,38.6,0.64998,0.00015,22.43465]
[1776913528798,41.79,77931.97,38.6,0.65049,0.00015,22.42373]
[1776913533833,41.79,77933.19,38.6,0.65068,0.00015,22.41608]
[1776913538868,41.8,77930.54,38.6,0.65029,0.00015,22.42455]
[1776913543543,41.8,77929.16,38.6,0.65008,0.00015,22.42907]
[1776913543620,41.8,77929.16,38.6,0.65008,0.00015,22.42907]
[1776913547785,41.8,77926.41,38.6,0.64967,0.00015,22.43785]
[1776913547821,41.8,77926.41,38.6,0.64967,0.00015,22.43785]
[1776913547931,41.8,77926.38,38.6,0.64966,0.00015,22.43798]
[1776913548938,41.8,77918.65,38.6,0.64853,0.00015,22.46205]
[1776913549705,41.8,77918.65,38.6,0.64853,0.00015,22.46205]
[1776913550951,41.8,77919.16,38.6,0.6486,0.00015,22.4605]
[1776913551959,41.8,77926.34,38.6,0.64965,0.00015,22.43824]
[1776913556994,41.81,77925.56,38.6,0.64951,0.00015,22.44131]
[1776913561357,41.81,77925.06,38.6,0.64942,0.00015,22.44306]
[1776913561453,41.81,77925.06,38.6,0.64942,0.00015,22.44306]
[1776913562035,41.81,77925.06,38.6,0.64942,0.00015,22.44306]
[1776913562136,41.81,77919.03,38.6,0.64854,0.00015,22.46182]
[1776913567780,41.82,77916.94,38.6,0.64823,0.00015,22.46843]
[1776913568073,41.82,77921.74,38.6,0.64893,0.00015,22.4536]
[1776913571094,41.82,77925.37,38.6,0.64944,0.00015,22.4428]
[1776913575504,41.83,77926.01,38.6,0.64953,0.00015,22.441]
[1776913576129,41.83,77928.41,38.6,0.64987,0.00015,22.43356]
[1776913578865,41.83,77929.5,38.6,0.65003,0.00015,22.43027]
[1776913579151,41.83,77935.26,38.6,0.65087,0.00015,22.41228]
[1776913580158,41.83,77940.54,38.6,0.65164,0.00015,22.39559]
[1776913581912,41.83,77941.7,38.6,0.65181,0.00015,22.39188]
[1776913582172,41.83,77935.87,38.6,0.65096,0.00015,22.41022]
[1776913583179,41.83,77931.49,38.6,0.65033,0.00015,22.4239]
[1776913588214,41.82,77931.13,38.6,0.65029,0.00015,22.42471]
[1776913588596,41.82,77931.13,38.6,0.65029,0.00015,22.42471]
[1776913588650,41.82,77931.13,38.6,0.65029,0.00015,22.42471]
[1776913589221,41.82,77925.18,38.6,0.64942,0.00015,22.44322]
[1776913592242,41.82,77921.48,38.6,0.64889,0.00015,22.45082]
[1776913597277,41.83,77921.3,38.6,0.64886,0.00015,22.45157]
[1776913601305,41.83,77917.5,38.6,0.6483,0.00015,22.46347]
[1776913602557,41.83,77913.69,38.6,0.64774,0.00015,22.47525]
[1776913606340,41.83,77902.17,38.6,0.64604,0.00015,22.51057]
[1776913608354,41.83,77907.56,38.6,0.64683,0.00015,22.49412]
[1776913610367,41.83,77902.24,38.6,0.64605,0.00015,22.51036]
[1776913615402,41.83,77902.22,38.6,0.64605,0.00015,22.51039]
[1776913620438,41.83,77905.25,38.6,0.6465,0.00015,22.50114]
[1776913625473,41.83,77906.09,38.6,0.64662,0.00015,22.49857]
[1776913626909,41.83,77912.93,38.6,0.64762,0.00015,22.4778]
[1776913627487,41.83,77919.96,38.6,0.64865,0.00015,22.45611]
[1776913631514,41.83,77905.88,38.6,0.64657,0.00015,22.49954]
[1776913632522,41.83,77903.75,38.6,0.64626,0.00015,22.50604]
[1776913637557,41.83,77900.92,38.6,0.64585,0.00015,22.51461]
[1776913642592,41.83,77901.05,38.6,0.64587,0.00015,22.51416]
[1776913648184,41.83,77899.9,38.6,0.6457,0.00015,22.51761]
[1776913652320,41.83,77899.6,38.6,0.64566,0.00015,22.51847]
[1776913652561,41.83,77898.99,38.6,0.64559,0.00015,22.5163]
[1776913652669,41.83,77888.91,38.6,0.64411,0.00015,22.5467]
[1776913653540,41.83,77888.91,38.6,0.64411,0.00015,22.5467]
[1776913653593,41.83,77888.91,38.6,0.64411,0.00015,22.5467]
[1776913654290,41.83,77880.69,38.6,0.6429,0.00015,22.57122]
[1776913656205,41.83,77880.5,38.6,0.64287,0.00015,22.57179]
[1776913656225,41.83,77880.35,38.6,0.64286,0.00015,22.57213]
[1776913656990,41.83,77880.35,38.6,0.64286,0.00015,22.57213]
[1776913657340,41.83,77880.35,38.6,0.64286,0.00015,22.57213]
[1776913660723,41.83,77883.93,38.6,0.64339,0.00015,22.56126]
[1776913662865,41.82,77883.55,38.6,0.64334,0.00015,22.56235]
[1776913663745,41.82,77892.13,38.6,0.64461,0.00015,22.53653]
[1776913664754,41.82,77896.33,38.6,0.64522,0.00015,22.52381]
[1776913666768,41.82,77900.03,38.6,0.64578,0.00015,22.51226]
[1776913668782,41.82,77894.82,38.6,0.64502,0.00015,22.52804]
[1776913670796,41.82,77889.86,38.6,0.64429,0.00015,22.54297]
[1776913672812,41.82,77895.22,38.6,0.64508,0.00015,22.52677]
[1776913673818,41.82,77907.32,38.6,0.64686,0.00015,22.48992]
[1776913676839,41.82,77903.34,38.6,0.64627,0.00015,22.50211]
[1776913681874,41.82,77904.65,38.6,0.64646,0.00015,22.49821]
[1776913685902,41.82,77899.79,38.6,0.64575,0.00015,22.51303]
[1776913690938,41.82,77897.2,38.6,0.64537,0.00015,22.52085]
[1776913692952,41.82,77893.45,38.6,0.64482,0.00015,22.53216]
[1776913697987,41.82,77890.84,38.6,0.64444,0.00015,22.5399]
[1776913703026,41.81,77891.28,38.6,0.64452,0.00015,22.5382]
[1776913706047,41.81,77900.18,38.6,0.64583,0.00015,22.51119]
[1776913707054,41.81,77908.25,38.6,0.64702,0.00015,22.48652]
[1776913708110,41.81,77916.16,38.6,0.64818,0.00015,22.46232]
[1776913712089,41.81,77905.21,38.6,0.64658,0.00015,22.49207]
[1776913713095,41.81,77898.44,38.6,0.64559,0.00015,22.51268]
[1776913718131,41.81,77896.38,38.6,0.64529,0.00015,22.51885]
[1776913718683,41.81,77896.38,38.6,0.64529,0.00015,22.51885]
[1776913718709,41.81,77896.38,38.6,0.64529,0.00015,22.51885]
[1776913719138,41.81,77891.57,38.6,0.64458,0.00015,22.53336]
[1776913720407,41.81,77887.93,38.6,0.64405,0.00015,22.54428]
[1776913721611,41.81,77887.3,38.6,0.64395,0.00015,22.54613]
[1776913727194,41.8,77885.95,38.6,0.64378,0.00015,22.5496]
[1776913732229,41.8,77883.58,38.6,0.64344,0.00015,22.55649]
[1776913737264,41.79,77883.25,38.6,0.64342,0.00015,22.55688]
[1776913738292,41.79,77883.25,38.6,0.64342,0.00015,22.55688]
[1776913738612,41.79,77881.16,38.6,0.64311,0.00015,22.56308]
[1776913739278,41.79,77881.16,38.6,0.64311,0.00015,22.56308]
[1776913739293,41.79,77873.64,38.6,0.64201,0.00015,22.58539]
[1776913742274,41.79,77874.34,38.6,0.64211,0.00015,22.58318]
[1776913742314,41.78,77874.64,38.6,0.64216,0.00015,22.58223]
[1776913742787,41.78,77874.64,38.6,0.64216,0.00015,22.58223]
[1776913742861,41.78,77874.64,38.6,0.64216,0.00015,22.58223]
[1776913742869,41.78,77874.64,38.6,0.64216,0.00015,22.58223]
[1776913745452,41.78,77869.48,38.6,0.64141,0.00015,22.59729]
[1776913749959,41.77,77871.73,38.6,0.64178,0.00015,22.58984]
[1776913750371,41.77,77872.64,38.6,0.64192,0.00015,22.58708]
[1776913753392,41.77,77876.57,38.6,0.6425,0.00015,22.57524]
[1776913753749,41.77,77876.57,38.6,0.6425,0.00015,22.57524]
[1776913754398,41.76,77879.96,38.6,0.64303,0.00015,22.5646]
[1776913756987,41.74,77881.52,38.6,0.6433,0.00015,22.55912]
[1776913757420,41.74,77877.85,38.6,0.64276,0.00015,22.57004]
[1776913760441,41.74,77872.9,38.6,0.64203,0.00015,22.58461]
[1776913765475,41.74,77875.52,38.6,0.64243,0.00015,22.57657]
[1776913767874,41.74,77874.54,38.6,0.64229,0.00015,22.57944]
[1776913767958,41.74,77875.56,38.6,0.64244,0.00015,22.57635]
[1776913769382,41.74,77875.56,38.6,0.64244,0.00015,22.57635]
[1776913769422,41.73,77885.3,38.6,0.64389,0.00015,22.54692]
[1776913769504,41.73,77896.35,38.6,0.64552,0.00015,22.51353]
[1776913770511,41.73,77907.64,38.6,0.64719,0.00015,22.47902]
[1776913771517,41.73,77911.79,38.6,0.64782,0.00015,22.46225]
[1776913776386,41.73,77912.55,38.6,0.64792,0.00015,22.46002]
[1776913776612,41.73,77912.54,38.6,0.64792,0.00015,22.46008]
[1776913776698,41.73,77899.42,38.6,0.64599,0.00015,22.50038]
[1776913777519,41.73,77899.42,38.6,0.64599,0.00015,22.50038]
[1776913777639,41.73,77884.29,38.6,0.64376,0.00015,22.54616]
[1776913778567,41.73,77878.04,38.6,0.64283,0.00015,22.56483]
[1776913780281,41.73,77878.04,38.6,0.64283,0.00015,22.56483]
[1776913783881,41.73,77878.63,38.6,0.64293,0.00015,22.56286]
[1776913784329,41.73,77875.85,38.6,0.64252,0.00015,22.5711]
[1776913785420,41.73,77859.69,38.6,0.64013,0.00015,22.61871]
[1776913786624,41.73,77855.78,38.6,0.63956,0.00015,22.63005]
[1776913788038,41.73,77855.78,38.6,0.63956,0.00015,22.63005]
[1776913789078,41.72,77855.28,38.6,0.63949,0.00015,22.63133]
[1776913789645,41.72,77842.38,38.6,0.63758,0.00015,22.66855]
[1776913790652,41.72,77843.37,38.6,0.63773,0.00015,22.66569]
[1776913793075,41.72,77843.53,38.6,0.63775,0.00015,22.66523]
[1776913798707,41.72,77841.16,38.6,0.6374,0.00015,22.67192]
[1776913799715,41.72,77846.21,38.6,0.63815,0.00015,22.65738]
[1776913801729,41.72,77853.75,38.6,0.63928,0.00015,22.63551]
[1776913805645,41.72,77854.97,38.6,0.63946,0.00015,22.63193]
[1776913806764,41.72,77861.71,38.6,0.64046,0.00015,22.6122]
[1776913811799,41.72,77863.08,38.6,0.64066,0.00015,22.6082]
[1776913816834,41.72,77863.48,38.6,0.64072,0.00015,22.60705]
[1776913818454,41.72,77863.48,38.6,0.64072,0.00015,22.60705]
[1776913820862,41.72,77859.92,38.6,0.64019,0.00015,22.61751]
[1776913822037,41.72,77859.92,38.6,0.64019,0.00015,22.61751]
[1776913827913,41.72,77862.93,38.6,0.64064,0.00015,22.60868]
[1776913832947,41.72,77865.34,38.6,0.64102,0.00015,22.59756]
[1776913834656,41.72,77863.59,38.6,0.64076,0.00015,22.60265]
[1776913838103,41.72,77858.64,38.6,0.64003,0.00015,22.617]
[1776913838992,41.71,77862.31,38.6,0.64058,0.00015,22.60611]
[1776913844027,41.71,77860.79,38.6,0.64038,0.00015,22.61017]
[1776913849062,41.7,77861.73,38.6,0.64053,0.00015,22.60704]
[1776913852264,41.7,77863.06,38.6,0.64073,0.00015,22.60305]
[1776913852275,41.7,77867.24,38.6,0.64136,0.00015,22.59059]
[1776913853373,41.7,77867.24,38.6,0.64136,0.00015,22.59059]
[1776913853401,41.7,77871.29,38.6,0.64196,0.00015,22.57852]
[1776913856945,41.69,77872.06,38.6,0.64209,0.00015,22.57603]
[1776913857118,41.69,77873.72,38.6,0.64234,0.00015,22.57102]
[1776913857954,41.69,77873.72,38.6,0.64234,0.00015,22.57102]
[1776913858125,41.69,77877.73,38.6,0.64293,0.00015,22.559]
[1776913863160,41.69,77880.54,38.6,0.64336,0.00015,22.55034]
[1776913868028,41.69,77880.33,38.6,0.64334,0.00015,22.55079]
[1776913868195,41.69,77877.79,38.6,0.64296,0.00015,22.55835]
[1776913870209,41.68,77872.69,38.6,0.64221,0.00015,22.57345]
[1776913873230,41.68,77868.71,38.6,0.64163,0.00015,22.58507]
[1776913878265,41.68,77869.49,38.6,0.64176,0.00015,22.58243]
[1776913880072,41.67,77872.19,38.6,0.64216,0.00015,22.57435]
[1776913880281,41.67,77873.95,38.6,0.64243,0.00015,22.56906]
[1776913884309,41.67,77878.02,38.6,0.64304,0.00015,22.5567]
[1776913887330,41.67,77881.69,38.6,0.64359,0.00015,22.54558]
[1776913890568,41.67,77881.57,38.6,0.64357,0.00015,22.5459]
[1776913891358,41.67,77876.26,38.6,0.64281,0.00015,22.5577]
[1776913895386,41.66,77872.65,38.6,0.64229,0.00015,22.56826]
[1776913900421,41.66,77872.58,38.6,0.64229,0.00015,22.56818]
[1776913902634,41.66,77871.09,38.6,0.64207,0.00015,22.5725]
[1776913903442,41.66,77862.67,38.6,0.64082,0.00015,22.59739]
[1776913905458,41.66,77858.98,38.6,0.64028,0.00015,22.60815]
[1776913910456,41.65,77861.56,38.6,0.64068,0.00015,22.60027]
[1776913910490,41.65,77861.43,38.6,0.64066,0.00015,22.60058]
[1776913912505,41.65,77865.57,38.6,0.64128,0.00015,22.58822]
[1776913917539,41.64,77867.31,38.6,0.64156,0.00015,22.58276]
[1776913922575,41.64,77865.35,38.6,0.64128,0.00015,22.58826]
[1776913927194,41.63,77865.72,38.6,0.64134,0.00015,22.58691]
[1776913927609,41.63,77862.94,38.6,0.64093,0.00015,22.59507]
[1776913930456,41.63,77860.29,38.6,0.64055,0.00015,22.60274]
[1776913934167,41.63,77857.16,38.6,0.64009,0.00015,22.61179]
[1776913935676,41.63,77859.46,38.6,0.64043,0.00015,22.60496]
[1776913941708,41.62,77858.66,38.6,0.64032,0.00015,22.6071]
[1776913943722,41.62,77854.78,38.6,0.63975,0.00015,22.61841]
[1776913945595,41.62,77854.78,38.6,0.63975,0.00015,22.61841]
[1776913948757,41.62,77850.33,38.6,0.6391,0.00015,22.63125]
[1776913949907,41.62,77850.33,38.6,0.6391,0.00015,22.63125]
[1776913952169,41.62,77844.9,38.6,0.63831,0.00015,22.64303]
[1776913954801,41.62,77853.48,38.6,0.63958,0.00015,22.61809]
[1776913955809,41.62,77858.06,38.6,0.64026,0.00015,22.60468]
[1776913960844,41.62,77859.29,38.6,0.64044,0.00015,22.60113]
[1776913965879,41.62,77853.54,38.6,0.63959,0.00015,22.61786]
[1776913970914,41.62,77850.45,38.6,0.63914,0.00015,22.62667]
[1776913973935,41.61,77846.83,38.6,0.63861,0.00015,22.63707]
[1776913978970,41.61,77845.37,38.6,0.6384,0.00015,22.64123]
[1776913980692,41.61,77846.44,38.6,0.63856,0.00015,22.63813]
[1776913984006,41.61,77840.37,38.6,0.63765,0.00015,22.65572]
[1776913984762,41.61,77840.37,38.6,0.63765,0.00015,22.65572]
[1776913988366,41.61,77841.85,38.6,0.63787,0.00015,22.65145]
[1776913988511,41.61,77841.85,38.6,0.63787,0.00015,22.65145]
[1776913992488,41.61,77843.67,38.6,0.63814,0.00015,22.6462]
[1776913998104,41.62,77840.29,38.6,0.63764,0.00015,22.65599]
[1776914003139,41.61,77843.01,38.6,0.63804,0.00015,22.64813]
[1776914008174,41.62,77844.71,38.6,0.63829,0.00015,22.64325]
[1776914010131,41.62,77846.62,38.6,0.63858,0.00015,22.63772]
[1776914010232,41.62,77850.49,38.6,0.63915,0.00015,22.62648]
[1776914012711,41.62,77849.09,38.6,0.63896,0.00015,22.62659]
[1776914012909,41.62,77849.43,38.6,0.63901,0.00015,22.6256]
[1776914014113,41.62,77851.21,38.6,0.63928,0.00015,22.62041]
[1776914014216,41.62,77856.25,38.6,0.64003,0.00015,22.60566]
[1776914016055,41.62,77858.62,38.6,0.64038,0.00015,22.59871]
[1776914016229,41.62,77860.29,38.6,0.64063,0.00015,22.59381]
[1776914018009,41.62,77861.91,38.6,0.64087,0.00015,22.58905]
[1776914018059,41.62,77861.91,38.6,0.64087,0.00015,22.58905]
[1776914018473,41.62,77861.91,38.6,0.64087,0.00015,22.58905]
[1776914018524,41.62,77858.6,38.6,0.64038,0.00015,22.5988]
[1776914019255,41.62,77847.67,38.6,0.63875,0.00015,22.63079]
[1776914019853,41.62,77847.67,38.6,0.63875,0.00015,22.63079]
[1776914022225,41.62,77843.92,38.6,0.63819,0.00015,22.64168]
[1776914025818,41.62,77841.27,38.6,0.6378,0.00015,22.64931]
[1776914026010,41.62,77841.27,38.6,0.6378,0.00015,22.64931]
[1776914026276,41.62,77841.27,38.6,0.6378,0.00015,22.64931]
[1776914026304,41.62,77852.15,38.6,0.63942,0.00015,22.61761]
[1776914027311,41.61,77861.69,38.6,0.64084,0.00015,22.58952]
[1776914029325,41.61,77857.43,38.6,0.64022,0.00015,22.60191]
[1776914031747,41.61,77855.63,38.6,0.63996,0.00015,22.60703]
[1776914032345,41.61,77846.73,38.6,0.63863,0.00015,22.63302]
[1776914033118,41.61,77846.73,38.6,0.63863,0.00015,22.63302]
[1776914034809,41.61,77842.07,38.6,0.63794,0.00015,22.64652]
[1776914035187,41.61,77842.07,38.6,0.63794,0.00015,22.64652]
[1776914038879,41.61,77837.88,38.6,0.63731,0.00015,22.65857]
[1776914038975,41.61,77837.88,38.6,0.63731,0.00015,22.65857]
[1776914040222,41.61,77838.66,38.6,0.63743,0.00015,22.65632]
[1776914041594,41.61,77837.28,38.6,0.63722,0.00015,22.66028]
[1776914045437,41.61,77845.14,38.6,0.6384,0.00015,22.63759]
[1776914050472,41.61,77844.0,38.6,0.63822,0.00015,22.64095]
[1776914053116,41.61,77845.26,38.6,0.63841,0.00015,22.63733]
[1776914053199,41.61,77845.26,38.6,0.63841,0.00015,22.63733]
[1776914053451,41.61,77845.26,38.6,0.63841,0.00015,22.63733]
[1776914053493,41.61,77834.86,38.6,0.63686,0.00015,22.66733]
[1776914054646,41.61,77830.84,38.6,0.63625,0.00015,22.67892]
[1776914055263,41.61,77830.84,38.6,0.63625,0.00015,22.67892]
[1776914055283,41.61,77830.84,38.6,0.63625,0.00015,22.67892]
[1776914055315,41.61,77830.84,38.6,0.63625,0.00015,22.67892]
[1776914055637,41.61,77830.84,38.6,0.63625,0.00015,22.67892]
[1776914055705,41.61,77815.06,38.6,0.63389,0.00015,22.72362]
[1776914056687,41.61,77803.74,38.6,0.63219,0.00015,22.75519]
[1776914057522,41.61,77798.12,38.6,0.63135,0.00015,22.77071]
[1776914059531,41.62,77797.65,38.6,0.63127,0.00015,22.77202]
[1776914061116,41.62,77797.64,38.6,0.63127,0.00015,22.77208]
[1776914063154,41.62,77799.24,38.6,0.63151,0.00015,22.76773]
[1776914063570,41.62,77794.07,38.6,0.63073,0.00015,22.78192]
[1776914064577,41.62,77785.55,38.6,0.62945,0.00015,22.8051]
[1776914068605,41.62,77781.24,38.6,0.6288,0.00015,22.8167]
[1776914072633,41.62,77773.2,38.6,0.62761,0.00015,22.83424]
[1776914077668,41.61,77774.56,38.6,0.62782,0.00015,22.83056]
[1776914082703,41.61,77775.68,38.6,0.62799,0.00015,22.82753]
[1776914085724,41.61,77770.74,38.6,0.62725,0.00015,22.84069]
[1776914086171,41.61,77770.74,38.6,0.62725,0.00015,22.84069]
[1776914088745,41.61,77759.17,38.6,0.62551,0.00015,22.87118]
[1776914090607,41.61,77755.99,38.6,0.62503,0.00015,22.87946]
[1776914090759,41.61,77759.96,38.6,0.62563,0.00015,22.86904]
[1776914091418,41.61,77759.96,38.6,0.62563,0.00015,22.86904]
[1776914091766,41.61,77764.16,38.6,0.62626,0.00015,22.85796]
[1776914096803,41.61,77762.11,38.6,0.62596,0.00015,22.86325]
[1776914101537,41.61,77758.45,38.6,0.62541,0.00015,22.87277]
[1776914101736,41.61,77758.45,38.6,0.62541,0.00015,22.87277]
[1776914101725,41.61,77754.98,38.6,0.62489,0.00015,22.88176]
[1776914102826,41.61,77747.19,38.6,0.62371,0.00015,22.902]
[1776914103049,41.61,77738.56,38.6,0.62241,0.00015,22.92415]
[1776914108900,41.61,77738.81,38.6,0.62244,0.00015,22.92353]
[1776914110654,41.61,77738.81,38.6,0.62244,0.00015,22.92353]
[1776914110744,41.61,77738.72,38.6,0.62243,0.00015,22.92377]
[1776914110916,41.61,77749.19,38.6,0.62402,0.00015,22.89685]
[1776914111921,41.61,77756.82,38.6,0.62517,0.00015,22.87694]
[1776914114944,41.6,77761.95,38.6,0.62595,0.00015,22.86342]
[1776914118421,41.6,77763.59,38.6,0.6262,0.00015,22.85901]
[1776914120567,41.6,77768.73,38.6,0.62698,0.00015,22.84534]
[1776914120933,41.6,77771.21,38.6,0.62736,0.00015,22.83869]
[1776914124046,41.6,77772.47,38.6,0.62755,0.00015,22.83528]
[1776914124450,41.6,77772.47,38.6,0.62755,0.00015,22.83528]
[1776914124474,41.6,77772.47,38.6,0.62755,0.00015,22.83528]
[1776914124528,41.6,77771.17,38.6,0.62735,0.00015,22.83874]
[1776914124874,41.6,77771.17,38.6,0.62735,0.00015,22.83874]
[1776914125015,41.6,77745.57,38.6,0.62349,0.00015,22.9058]
[1776914126022,41.6,77742.47,38.6,0.62302,0.00015,22.91379]
[1776914130378,41.6,77738.98,38.6,0.62249,0.00015,22.92275]
[1776914130399,41.6,77734.22,38.6,0.62177,0.00015,22.93487]
[1776914134144,41.6,77731.53,38.6,0.62137,0.00015,22.93781]
[1776914134797,41.6,77731.53,38.6,0.62137,0.00015,22.93781]
[1776914135490,41.6,77731.06,38.6,0.6213,0.00015,22.93907]
[1776914135680,41.6,77723.41,38.6,0.62014,0.00015,22.95838]
[1776914139679,41.61,77723.02,38.6,0.62007,0.00015,22.95947]
[1776914140192,41.61,77722.46,38.6,0.61998,0.00015,22.96098]
[1776914143989,41.61,77720.03,38.6,0.6196,0.00015,22.96719]
[1776914144313,41.61,77720.03,38.6,0.6196,0.00015,22.96719]
[1776914144614,41.61,77721.56,38.6,0.61983,0.00015,22.96348]
[1776914145114,41.61,77721.56,38.6,0.61983,0.00015,22.96348]
[1776914145155,41.61,77728.33,38.6,0.62086,0.00015,22.9465]
[1776914147823,41.61,77732.01,38.6,0.62141,0.00015,22.93728]
[1776914150399,41.62,77730.95,38.6,0.62124,0.00015,22.94013]
[1776914150485,41.62,77732.47,38.6,0.62147,0.00015,22.93635]
[1776914151196,41.62,77736.67,38.6,0.6221,0.00015,22.92568]
[1776914152962,41.62,77737.27,38.6,0.62219,0.00015,22.92419]
[1776914153037,41.62,77737.27,38.6,0.62219,0.00015,22.92419]
[1776914153211,41.62,77742.25,38.6,0.62294,0.00015,22.9115]
[1776914154218,41.62,77746.63,38.6,0.6236,0.00015,22.90029]
[1776914157403,41.62,77747.54,38.6,0.62374,0.00015,22.89805]
[1776914157425,41.63,77744.98,38.6,0.62334,0.00015,22.90477]
[1776914161736,41.63,77746.44,38.6,0.62356,0.00015,22.90112]
[1776914161794,41.63,77745.28,38.6,0.62338,0.00015,22.90423]
[1776914163282,41.63,77750.52,38.6,0.62417,0.00015,22.89076]
[1776914165415,41.63,77754.28,38.6,0.62473,0.00015,22.88107]
[1776914166451,41.63,77758.48,38.6,0.62537,0.00015,22.87006]
[1776914171337,41.63,77764.84,38.6,0.62633,0.00015,22.85318]
[1776914175938,41.63,77767.89,38.6,0.6268,0.00015,22.84501]
[1776914176338,41.63,77767.23,38.6,0.6267,0.00015,22.8467]
[1776914176395,41.63,77760.12,38.6,0.62563,0.00015,22.86542]
[1776914177688,41.63,77737.65,38.6,0.62223,0.00015,22.92369]
[1776914178395,41.63,77738.02,38.6,0.62228,0.00015,22.92282]
[1776914180124,41.63,77735.55,38.6,0.6219,0.00015,22.92917]
[1776914185444,41.64,77737.03,38.6,0.62211,0.00015,22.92575]
[1776914190479,41.65,77736.73,38.6,0.62205,0.00015,22.92679]
[1776914195514,41.65,77735.64,38.6,0.62188,0.00015,22.9259]
[1776914200220,41.66,77735.1,38.6,0.62179,0.00015,22.92749]
[1776914200256,41.66,77735.1,38.6,0.62179,0.00015,22.92749]
[1776914200442,41.66,77735.1,38.6,0.62179,0.00015,22.92749]
[1776914200690,41.66,77735.1,38.6,0.62179,0.00015,22.92749]
[1776914200836,41.66,77735.1,38.6,0.62179,0.00015,22.92749]
[1776914200791,41.66,77729.9,38.6,0.621,0.00015,22.94069]
[1776914201243,41.66,77729.9,38.6,0.621,0.00015,22.94069]
[1776914206596,41.66,77727.96,38.6,0.62069,0.00015,22.94589]
[1776914209023,41.67,77725.87,38.6,0.62037,0.00015,22.95124]
[1776914209936,41.67,77718.76,38.6,0.61929,0.00015,22.969]
[1776914212829,41.67,77717.05,38.6,0.61902,0.00015,22.97331]
[1776914214803,41.67,77718.15,38.6,0.61919,0.00015,22.97065]
[1776914215661,41.67,77723.6,38.6,0.62001,0.00015,22.95714]
[1776914216668,41.67,77728.41,38.6,0.62074,0.00015,22.94511]
[1776914221873,41.67,77729.31,38.6,0.62087,0.00015,22.94295]
[1776914222710,41.68,77724.21,38.6,0.62009,0.00015,22.95578]
[1776914227745,41.68,77719.81,38.6,0.61942,0.00015,22.96681]
[1776914231382,41.68,77723.08,38.6,0.61991,0.00015,22.95881]
[1776914234198,41.68,77725.01,38.6,0.6202,0.00015,22.95408]
[1776914238795,41.68,77720.9,38.6,0.61957,0.00015,22.96441]
[1776914242684,41.69,77721.4,38.6,0.61964,0.00015,22.96329]
[1776914247888,41.69,77725.22,38.6,0.6202,0.00015,22.95407]
[1776914249767,41.69,77726.21,38.6,0.62035,0.00015,22.95165]
[1776914249902,41.7,77726.49,38.6,0.62039,0.00015,22.951]
[1776914253622,41.7,77729.55,38.6,0.62087,0.00015,22.93944]
[1776914253931,41.7,77736.79,38.6,0.62196,0.00015,22.92118]
[1776914257960,41.7,77743.22,38.6,0.62292,0.00015,22.90493]
[1776914260350,41.7,77742.26,38.6,0.62277,0.00015,22.90747]
[1776914260981,41.7,77735.87,38.6,0.62181,0.00015,22.92377]
[1776914263755,41.7,77733.41,38.6,0.62143,0.00015,22.93002]
[1776914263793,41.7,77733.72,38.6,0.62148,0.00015,22.92929]
[1776914265009,41.7,77739.41,38.6,0.62234,0.00015,22.91489]
[1776914270044,41.71,77739.72,38.6,0.62237,0.00015,22.91427]
[1776914275079,41.71,77742.23,38.6,0.62274,0.00015,22.90804]
[1776914278340,41.71,77741.53,38.6,0.62263,0.00015,22.90989]
[1776914278373,41.71,77741.56,38.6,0.62264,0.00015,22.90985]
[1776914279107,41.71,77730.05,38.6,0.6209,0.00015,22.93902]
[1776914281121,41.72,77726.02,38.6,0.62028,0.00015,22.94922]
[1776914286156,41.72,77735.27,38.6,0.62167,0.00015,22.9262]
[1776914287404,41.72,77735.27,38.6,0.62167,0.00015,22.9262]
[1776914287473,41.72,77737.99,38.6,0.62208,0.00015,22.91937]
[1776914288170,41.72,77750.4,38.6,0.62394,0.00015,22.88769]
[1776914290183,41.73,77747.08,38.6,0.62344,0.00015,22.89632]
[1776914295219,41.73,77748.06,38.6,0.62358,0.00015,22.89399]
[1776914297233,41.73,77751.96,38.6,0.62416,0.00015,22.88402]
[1776914299926,41.73,77749.86,38.6,0.62384,0.00015,22.88948]
[1776914300022,41.73,77749.42,38.6,0.62377,0.00015,22.89069]
[1776914300447,41.73,77749.42,38.6,0.62377,0.00015,22.89069]
[1776914300473,41.73,77739.14,38.6,0.62222,0.00015,22.91698]
[1776914301261,41.73,77727.59,38.6,0.62047,0.00015,22.94612]
[1776914303276,41.74,77724.66,38.6,0.62003,0.00015,22.95352]
[1776914308311,41.74,77723.82,38.6,0.61989,0.00015,22.95581]
[1776914312807,41.74,77722.58,38.6,0.61971,0.00015,22.95508]
[1776914312860,41.74,77722.58,38.6,0.61971,0.00015,22.95515]
[1776914313262,41.74,77722.58,38.6,0.61971,0.00015,22.95515]
[1776914313346,41.74,77725.67,38.6,0.62017,0.00015,22.94746]
[1776914316596,41.75,77724.65,38.6,0.62002,0.00015,22.95008]
[1776914316603,41.75,77722.98,38.6,0.61976,0.00015,22.95432]
[1776914317154,41.75,77722.98,38.6,0.61976,0.00015,22.95432]
[1776914317374,41.75,77725.05,38.6,0.62007,0.00015,22.94917]
[1776914322409,41.75,77725.09,38.6,0.62007,0.00015,22.94928]
[1776914325935,41.75,77722.04,38.6,0.6196,0.00015,22.95695]
[1776914326437,41.76,77717.1,38.6,0.61885,0.00015,22.96924]
[1776914329842,41.76,77718.29,38.6,0.61902,0.00015,22.9664]
[1776914329872,41.76,77718.29,38.6,0.61902,0.00015,22.9664]
[1776914329937,41.76,77718.29,38.6,0.61902,0.00015,22.9664]
[1776914329950,41.76,77720.02,38.6,0.61928,0.00015,22.96216]
[1776914330593,41.76,77720.02,38.6,0.61928,0.00015,22.96216]
[1776914330659,41.76,77727.54,38.6,0.62042,0.00015,22.94349]
[1776914332485,41.76,77723.65,38.6,0.61983,0.00015,22.95323]
[1776914337520,41.77,77722.94,38.6,0.61971,0.00015,22.95523]
[1776914342555,41.77,77718.25,38.6,0.61899,0.00015,22.96701]
[1776914344222,41.77,77717.39,38.6,0.61886,0.00015,22.96916]
[1776914345239,41.77,77716.86,38.6,0.61878,0.00015,22.97049]
[1776914350610,41.77,77715.19,38.6,0.61851,0.00015,22.97474]
[1776914354639,41.78,77710.13,38.6,0.61774,0.00015,22.98721]
[1776914355646,41.78,77705.66,38.6,0.61707,0.00015,22.99809]
[1776914358169,41.78,77703.09,38.6,0.61668,0.00015,23.00432]
[1776914358917,41.78,77703.09,38.6,0.61668,0.00015,23.00432]
[1776914364709,41.78,77698.91,38.6,0.61604,0.00015,23.01439]
[1776914366512,41.78,77697.64,38.6,0.61585,0.00015,23.01743]
[1776914366723,41.78,77693.09,38.6,0.61516,0.00015,23.0283]
[1776914369737,41.78,77691.13,38.6,0.61486,0.00015,23.03293]
[1776914369755,41.78,77687.2,38.6,0.61427,0.00015,23.04225]
[1776914370759,41.78,77681.3,38.6,0.61337,0.00015,23.05614]
[1776914371460,41.78,77681.3,38.6,0.61337,0.00015,23.05614]
[1776914371768,41.78,77678.9,38.6,0.61302,0.00015,23.05783]
[1776914372402,41.78,77678.9,38.6,0.61302,0.00015,23.05783]
[1776914372775,41.78,77677.37,38.6,0.61279,0.00015,23.0614]
[1776914373964,41.78,77677.37,38.6,0.61279,0.00015,23.0614]
[1776914379824,41.77,77679.93,38.6,0.61318,0.00015,23.05537]
[1776914384859,41.77,77683.29,38.6,0.61369,0.00015,23.0475]
[1776914386873,41.77,77692.82,38.6,0.61515,0.00015,23.02472]
[1776914391908,41.77,77692.99,38.6,0.61518,0.00015,23.02425]
[1776914396943,41.77,77697.42,38.6,0.61586,0.00015,23.01359]
[1776914401979,41.77,77698.5,38.6,0.61602,0.00015,23.01097]
[1776914403995,41.77,77693.92,38.6,0.61533,0.00015,23.02193]
[1776914406007,41.76,77687.2,38.6,0.61431,0.00015,23.03789]
[1776914408021,41.76,77681.17,38.6,0.61339,0.00015,23.05207]
[1776914413056,41.76,77677.23,38.6,0.61279,0.00015,23.06122]
[1776914418091,41.76,77681.23,38.6,0.61341,0.00015,23.05171]
[1776914421376,41.76,77678.79,38.6,0.61305,0.00015,23.05731]
[1776914422119,41.76,77671.98,38.6,0.61201,0.00015,23.07313]
[1776914422176,41.76,77671.98,38.6,0.61201,0.00015,23.07313]
[1776914423126,41.76,77672.86,38.6,0.61215,0.00015,23.07107]
[1776914424133,41.76,77680.23,38.6,0.61327,0.00015,23.05389]
[1776914425140,41.75,77688.49,38.6,0.61454,0.00015,23.03419]
[1776914427154,41.75,77693.34,38.6,0.61528,0.00015,23.02263]
[1776914431185,41.75,77687.42,38.6,0.61439,0.00015,23.03277]
[1776914432969,41.75,77687.42,38.6,0.61439,0.00015,23.03277]
[1776914433040,41.75,77677.68,38.6,0.61291,0.00015,23.05565]
[1776914434192,41.75,77674.75,38.6,0.61247,0.00015,23.06248]
[1776914434205,41.75,77673.32,38.6,0.61225,0.00015,23.06578]
[1776914435508,41.75,77673.32,38.6,0.61225,0.00015,23.06578]
[1776914436015,41.75,77673.32,38.6,0.61225,0.00015,23.06578]
[1776914436220,41.75,77678.05,38.6,0.61297,0.00015,23.05473]
[1776914437226,41.75,77682.62,38.6,0.61367,0.00015,23.04401]
[1776914442261,41.74,77680.97,38.6,0.61342,0.00015,23.04778]
[1776914447296,41.74,77682.95,38.6,0.61373,0.00015,23.04309]
[1776914450317,41.74,77677.14,38.6,0.61284,0.00015,23.05668]
[1776914455353,41.74,77679.43,38.6,0.6132,0.00015,23.05125]
[1776914460388,41.74,77680.14,38.6,0.61331,0.00015,23.04947]
[1776914462405,41.74,77686.25,38.6,0.61424,0.00015,23.03504]
[1776914463412,41.74,77696.49,38.6,0.6158,0.00015,23.01063]
[1776914467816,41.74,77698.18,38.6,0.61606,0.00015,23.00657]
[1776914468441,41.74,77698.03,38.6,0.61604,0.00015,23.00693]
[1776914468468,41.74,77703.88,38.6,0.61693,0.00015,22.99281]
[1776914469793,41.74,77712.2,38.6,0.61819,0.00015,22.97256]
[1776914472979,41.74,77714.48,38.6,0.61853,0.00015,22.96701]
[1776914473103,41.74,77714.48,38.6,0.61853,0.00015,22.96701]
[1776914473173,41.74,77714.44,38.6,0.61852,0.00015,22.96714]
[1776914473494,41.74,77724.42,38.6,0.62003,0.00015,22.94243]
[1776914475509,41.74,77729.74,38.6,0.62083,0.00015,22.9292]
[1776914477654,41.74,77729.96,38.6,0.62086,0.00015,22.9287]
[1776914477745,41.74,77729.61,38.6,0.62081,0.00015,22.92968]
[1776914478533,41.74,77724.31,38.6,0.62,0.00015,22.94293]
[1776914480057,41.74,77724.31,38.6,0.62,0.00015,22.94293]
[1776914480161,41.75,77721.15,38.6,0.61952,0.00015,22.95087]
[1776914480790,41.75,77721.15,38.6,0.61952,0.00015,22.95087]
[1776914480849,41.75,77721.87,38.6,0.61963,0.00015,22.94912]
[1776914482374,41.75,77722.7,38.6,0.61975,0.00015,22.94706]
[1776914482561,41.75,77723.21,38.6,0.61983,0.00015,22.94583]
[1776914485738,41.75,77725.87,38.6,0.62023,0.00015,22.93928]
[1776914485744,41.75,77726.44,38.6,0.62031,0.00015,22.9379]
[1776914486864,41.75,77726.44,38.6,0.62031,0.00015,22.9379]
[1776914486907,41.75,77740.81,38.6,0.62248,0.00015,22.90175]
[1776914487314,41.75,77740.81,38.6,0.62248,0.00015,22.90175]
[1776914487432,41.75,77740.81,38.6,0.62248,0.00015,22.90175]
[1776914488201,41.75,77740.81,38.6,0.62248,0.00015,22.90175]
[1776914487598,41.75,77751.32,38.6,0.62406,0.00015,22.87482]
[1776914488817,41.75,77756.43,38.6,0.62483,0.00015,22.86159]
[1776914490915,41.75,77759.31,38.6,0.62527,0.00015,22.8541]
[1776914491265,41.75,77758.37,38.6,0.62513,0.00015,22.85659]
[1776914491440,41.75,77758.37,38.6,0.62513,0.00015,22.85659]
[1776914492023,41.75,77758.37,38.6,0.62513,0.00015,22.85659]
[1776914492633,41.75,77754.68,38.6,0.62459,0.00015,22.86224]
[1776914495322,41.75,77752.83,38.6,0.6243,0.00015,22.86708]
[1776914496129,41.75,77752.83,38.6,0.6243,0.00015,22.86708]
[1776914496229,41.75,77749.07,38.6,0.62373,0.00015,22.87683]
[1776914498675,41.76,77758.55,38.6,0.62516,0.00015,22.85241]
[1776914503709,41.76,77755.24,38.6,0.62465,0.00015,22.86113]
[1776914508746,41.76,77756.52,38.6,0.62484,0.00015,22.85791]
[1776914509570,41.76,77756.52,38.6,0.62484,0.00015,22.85791]
[1776914509753,41.76,77748.05,38.6,0.62356,0.00015,22.8798]
[1776914510760,41.76,77739.81,38.6,0.62231,0.00015,22.90093]
[1776914511767,41.77,77735.65,38.6,0.62168,0.00015,22.91155]
[1776914513343,41.77,77736.08,38.6,0.62174,0.00015,22.91053]
[1776914513386,41.77,77736.08,38.6,0.62174,0.00015,22.91053]
[1776914513781,41.77,77726.4,38.6,0.62028,0.00015,22.93484]
[1776914514453,41.77,77726.4,38.6,0.62028,0.00015,22.93484]
[1776914515130,41.77,77721.58,38.6,0.61954,0.00015,22.94695]
[1776914516706,41.77,77721.84,38.6,0.61958,0.00015,22.94634]
[1776914516803,41.77,77723.78,38.6,0.61987,0.00015,22.94157]
[1776914518817,41.77,77727.84,38.6,0.62048,0.00015,22.93154]
[1776914520519,41.77,77728.79,38.6,0.62062,0.00015,22.92922]
[1776914520555,41.77,77728.79,38.6,0.62062,0.00015,22.92922]
[1776914520974,41.77,77728.79,38.6,0.62062,0.00015,22.92922]
[1776914521078,41.77,77719.2,38.6,0.61917,0.00015,22.95307]
[1776914521385,41.77,77719.2,38.6,0.61917,0.00015,22.95307]
[1776914521567,41.77,77719.2,38.6,0.61917,0.00015,22.95307]
[1776914521652,41.77,77719.2,38.6,0.61917,0.00015,22.95307]
[1776914521936,41.77,77719.2,38.6,0.61917,0.00015,22.95307]
[1776914522032,41.78,77693.19,38.6,0.61522,0.00015,23.0163]
[1776914522342,41.78,77693.19,38.6,0.61522,0.00015,23.0163]
[1776914522924,41.78,77677.3,38.6,0.6128,0.00015,23.05376]
[1776914523852,41.78,77672.3,38.6,0.61204,0.00015,23.06536]
[1776914525747,41.78,77672.91,38.6,0.61214,0.00015,23.06392]
[1776914526525,41.78,77672.29,38.6,0.61204,0.00015,23.06534]
[1776914526872,41.77,77673.34,38.6,0.61221,0.00015,23.06289]
[1776914529894,41.77,77678.59,38.6,0.61301,0.00015,23.05063]
[1776914534929,41.77,77684.14,38.6,0.61385,0.00015,23.03758]
[1776914536943,41.77,77680.24,38.6,0.61326,0.00015,23.04673]
[1776914541978,41.77,77685.4,38.6,0.61405,0.00015,23.03454]
[1776914546006,41.77,77679.43,38.6,0.61314,0.00015,23.04851]
[1776914547013,41.77,77674.73,38.6,0.61243,0.00015,23.05946]
[1776914550034,41.77,77678.86,38.6,0.61306,0.00015,23.04982]
[1776914555069,41.77,77678.07,38.6,0.61296,0.00015,23.04763]
[1776914560104,41.76,77681.07,38.6,0.61342,0.00015,23.0405]
[1776914565139,41.76,77683.75,38.6,0.61384,0.00015,23.03411]
[1776914566145,41.76,77688.7,38.6,0.61459,0.00015,23.0224]
[1776914568160,41.76,77692.96,38.6,0.61524,0.00015,23.01226]
[1776914571180,41.76,77688.68,38.6,0.61459,0.00015,23.02242]
[1776914576216,41.76,77691.41,38.6,0.61501,0.00015,23.0159]
[1776914577223,41.76,77696.21,38.6,0.61574,0.00015,23.00443]
[1776914578230,41.76,77701.73,38.6,0.61657,0.00015,22.99115]
[1776914578915,41.76,77701.73,38.6,0.61657,0.00015,22.99115]
[1776914582727,41.76,77699.19,38.6,0.61619,0.00015,22.99731]
[1776914583266,41.76,77695.23,38.6,0.61559,0.00015,23.00682]
[1776914587294,41.76,77691.24,38.6,0.61498,0.00015,23.01634]
[1776914592329,41.76,77692.64,38.6,0.61519,0.00015,23.01301]
[1776914593336,41.76,77697.63,38.6,0.61595,0.00015,23.00107]
[1776914597364,41.76,77692.52,38.6,0.61517,0.00015,23.01333]
[1776914601392,41.76,77687.85,38.6,0.61446,0.00015,23.02443]
[1776914606427,41.76,77686.16,38.6,0.61421,0.00015,23.02841]
[1776914610454,41.76,77690.63,38.6,0.61489,0.00015,23.01781]
[1776914615495,41.76,77692.06,38.6,0.61512,0.00015,23.01051]
[1776914618599,41.76,77693.49,38.6,0.61533,0.00015,23.00711]
[1776914619925,41.76,77693.36,38.6,0.61531,0.00015,23.00742]
[1776914620032,41.76,77693.36,38.6,0.61531,0.00015,23.00742]
[1776914620164,41.76,77693.36,38.6,0.61531,0.00015,23.00742]
[1776914620265,41.76,77693.36,38.6,0.61531,0.00015,23.00742]
[1776914620312,41.76,77700.69,38.6,0.61643,0.00015,22.98986]
[1776914621336,41.76,77715.43,38.6,0.61866,0.00015,22.95399]
[1776914622544,41.76,77719.9,38.6,0.61934,0.00015,22.943]
[1776914624155,41.76,77719.9,38.6,0.61934,0.00015,22.943]
[1776914624197,41.77,77720.32,38.6,0.61939,0.00015,22.94205]
[1776914626950,41.77,77720.06,38.6,0.61935,0.00015,22.94274]
[1776914627026,41.77,77720.46,38.6,0.61941,0.00015,22.94184]
[1776914628586,41.77,77724.93,38.6,0.62008,0.00015,22.93078]
[1776914630600,41.77,77728.92,38.6,0.62068,0.00015,22.92093]
[1776914635266,41.78,77729.59,38.6,0.62077,0.00015,22.91943]
[1776914635325,41.78,77729.69,38.6,0.62078,0.00015,22.9193]
[1776914635860,41.78,77722.19,38.6,0.61965,0.00015,22.938]
[1776914636642,41.78,77713.4,38.6,0.61831,0.00015,22.95972]
[1776914641236,41.78,77710.54,38.6,0.61787,0.00015,22.96683]
[1776914641343,41.78,77710.54,38.6,0.61787,0.00015,22.96683]
[1776914641679,41.78,77704.59,38.6,0.61697,0.00015,22.98132]
[1776914642616,41.78,77704.59,38.6,0.61697,0.00015,22.98132]
[1776914642985,41.78,77704.59,38.6,0.61697,0.00015,22.98132]
[1776914643693,41.78,77694.44,38.6,0.61543,0.00015,23.00576]
[1776914647618,41.78,77695.0,38.6,0.61551,0.00015,23.00443]
[1776914648147,41.78,77695.0,38.6,0.61551,0.00015,23.00443]
[1776914648626,41.78,77694.72,38.6,0.61547,0.00015,23.0051]
[1776914648728,41.78,77704.71,38.6,0.61698,0.00015,22.98107]
[1776914652756,41.78,77707.67,38.6,0.61743,0.00015,22.97393]
[1776914654983,41.79,77711.83,38.6,0.61806,0.00015,22.96384]
[1776914658797,41.79,77705.64,38.6,0.61712,0.00015,22.97899]
[1776914663014,41.79,77706.72,38.6,0.61728,0.00015,22.97641]
[1776914663628,41.79,77706.69,38.6,0.61727,0.00015,22.97651]
[1776914663833,41.79,77702.39,38.6,0.61662,0.00015,22.98692]
[1776914667861,41.79,77698.01,38.6,0.61595,0.00015,22.99749]
[1776914672896,41.79,77696.4,38.6,0.61573,0.00015,22.9974]
[1776914677932,41.79,77696.76,38.6,0.61578,0.00015,22.99651]
[1776914682967,41.79,77699.95,38.6,0.61627,0.00015,22.98884]
[1776914685988,41.79,77705.21,38.6,0.61706,0.00015,22.97615]
[1776914689009,41.79,77710.08,38.6,0.6178,0.00015,22.96435]
[1776914690017,41.79,77714.25,38.6,0.61843,0.00015,22.95416]
[1776914695052,41.79,77713.39,38.6,0.61829,0.00015,22.95641]
[1776914700086,41.8,77713.94,38.6,0.61837,0.00015,22.95519]
[1776914705488,41.8,77713.73,38.6,0.61833,0.00015,22.95581]
[1776914705561,41.8,77714.3,38.6,0.61842,0.00015,22.95444]
[1776914705641,41.8,77714.3,38.6,0.61842,0.00015,22.95444]
[1776914706129,41.8,77723.98,38.6,0.61988,0.00015,22.93057]
[1776914708143,41.8,77727.97,38.6,0.62048,0.00015,22.92072]
[1776914713179,41.81,77728.5,38.6,0.62055,0.00015,22.91965]
[1776914714668,41.81,77729.24,38.6,0.62065,0.00015,22.91785]
[1776914715193,41.81,77736.9,38.6,0.62181,0.00015,22.89858]
[1776914715537,41.81,77736.9,38.6,0.62181,0.00015,22.89858]
[1776914716200,41.81,77746.52,38.6,0.62326,0.00015,22.87411]
[1776914717207,41.81,77750.32,38.6,0.62384,0.00015,22.86438]
[1776914717833,41.81,77750.32,38.6,0.62384,0.00015,22.86438]
[1776914720228,41.81,77746.24,38.6,0.62322,0.00015,22.8749]
[1776914724326,41.81,77744.92,38.6,0.62302,0.00015,22.87832]
[1776914724374,41.81,77745.61,38.6,0.62312,0.00015,22.87658]
[1776914725262,41.81,77735.88,38.6,0.62165,0.00015,22.90131]
[1776914727277,41.81,77732.78,38.6,0.62118,0.00015,22.90913]
[1776914732001,41.81,77732.26,38.6,0.62112,0.00015,22.90651]
[1776914732313,41.81,77727.01,38.6,0.62032,0.00015,22.91965]
[1776914733320,41.81,77719.47,38.6,0.61918,0.00015,22.93841]
[1776914735333,41.81,77715.52,38.6,0.61858,0.00015,22.94819]
[1776914740369,41.82,77716.43,38.6,0.61871,0.00015,22.94609]
[1776914745405,41.82,77715.85,38.6,0.61862,0.00015,22.94766]
[1776914750440,41.82,77716.94,38.6,0.61877,0.00015,22.94512]
[1776914753461,41.83,77710.88,38.6,0.61785,0.00015,22.96005]
[1776914753867,41.83,77710.88,38.6,0.61785,0.00015,22.96005]
[1776914759503,41.83,77708.13,38.6,0.61743,0.00015,22.96683]
[1776914764538,41.83,77709.06,38.6,0.61757,0.00015,22.96463]
[1776914769413,41.83,77712.04,38.6,0.61801,0.00015,22.95742]
[1776914770580,41.83,77702.45,38.6,0.61656,0.00015,22.98072]
[1776914775615,41.83,77701.33,38.6,0.61639,0.00015,22.98344]
[1776914780650,41.83,77701.2,38.6,0.61637,0.00015,22.98378]
[1776914786693,41.83,77698.91,38.6,0.61602,0.00015,22.9893]
[1776914792445,41.83,77697.31,38.6,0.61577,0.00015,22.99315]
[1776914792468,41.83,77697.31,38.6,0.61577,0.00015,22.99315]
[1776914792540,41.83,77697.31,38.6,0.61577,0.00015,22.99315]
[1776914792537,41.83,77695.79,38.6,0.61556,0.00015,22.99286]
[1776914792983,41.83,77695.79,38.6,0.61556,0.00015,22.99286]
[1776914793538,41.83,77695.79,38.6,0.61556,0.00015,22.99286]
[1776914793062,41.83,77682.67,38.6,0.61357,0.00015,23.0239]
[1776914793845,41.83,77676.28,38.6,0.6126,0.00015,23.03879]
[1776914798776,41.83,77672.45,38.6,0.61202,0.00015,23.04752]
[1776914803537,41.83,77670.52,38.6,0.61173,0.00015,23.05189]
[1776914803544,41.83,77670.23,38.6,0.61169,0.00015,23.05252]
[1776914805825,41.82,77674.09,38.6,0.61228,0.00015,23.04356]
[1776914811522,41.82,77676.12,38.6,0.61259,0.00015,23.03878]
[1776914813884,41.82,77685.5,38.6,0.61402,0.00015,23.01677]
[1776914818919,41.82,77687.32,38.6,0.6143,0.00015,23.01242]
[1776914823954,41.82,77688.6,38.6,0.6145,0.00015,23.00937]
[1776914826979,41.82,77696.28,38.6,0.61567,0.00015,22.99109]
[1776914828991,41.82,77702.17,38.6,0.61656,0.00015,22.97696]
[1776914831006,41.82,77686.27,38.6,0.61415,0.00015,23.0149]
[1776914832013,41.82,77680.11,38.6,0.61321,0.00015,23.02937]
[1776914833189,41.82,77680.11,38.6,0.61321,0.00015,23.02937]
[1776914833282,41.82,77677.9,38.6,0.61287,0.00015,23.03452]
[1776914834026,41.82,77673.9,38.6,0.61226,0.00015,23.04381]
[1776914839061,41.82,77671.73,38.6,0.61194,0.00015,23.04874]
[1776914842269,41.82,77672.93,38.6,0.61212,0.00015,23.04593]
[1776914842302,41.82,77672.93,38.6,0.61212,0.00015,23.04591]
[1776914844096,41.82,77681.59,38.6,0.61344,0.00015,23.02572]
[1776914849131,41.81,77683.86,38.6,0.61379,0.00015,23.02034]
[1776914853159,41.81,77691.78,38.6,0.61501,0.00015,22.99768]
[1776914858196,41.81,77688.5,38.6,0.61451,0.00015,23.00548]
[1776914863232,41.81,77688.32,38.6,0.61448,0.00015,23.00591]
[1776914868266,41.81,77683.38,38.6,0.61373,0.00015,23.01758]
[1776914871288,41.81,77677.34,38.6,0.61281,0.00015,23.03168]
[1776914876324,41.81,77677.83,38.6,0.61289,0.00015,23.03049]
[1776914880007,41.81,77678.34,38.6,0.61297,0.00015,23.02927]
[1776914880352,41.81,77671.98,38.6,0.612,0.00015,23.04403]
[1776914881358,41.81,77666.64,38.6,0.61119,0.00015,23.05631]
[1776914883290,41.81,77669.12,38.6,0.61157,0.00015,23.0506]
[1776914883373,41.81,77671.16,38.6,0.61188,0.00015,23.04588]
[1776914885387,41.81,77676.79,38.6,0.61274,0.00015,23.03282]
[1776914890422,41.81,77677.9,38.6,0.61291,0.00015,23.03024]
[1776914893443,41.81,77682.08,38.6,0.61354,0.00015,23.02047]
[1776914896464,41.81,77687.9,38.6,0.61443,0.00015,23.00676]
[1776914901499,41.81,77692.53,38.6,0.61513,0.00015,22.9958]
[1776914903512,41.81,77697.46,38.6,0.61588,0.00015,22.98405]
[1776914906341,41.81,77697.06,38.6,0.61582,0.00015,22.98504]
[1776914906537,41.81,77701.08,38.6,0.61643,0.00015,22.9754]
[1776914911569,41.82,77704.16,38.6,0.6169,0.00015,22.96415]
[1776914914324,41.82,77703.55,38.6,0.61681,0.00015,22.96567]
[1776914914590,41.82,77711.57,38.6,0.61802,0.00015,22.9462]
[1776914915597,41.82,77716.73,38.6,0.6188,0.00015,22.93359]
[1776914918618,41.82,77721.11,38.6,0.61946,0.00015,22.92292]
[1776914923653,41.83,77720.55,38.6,0.61936,0.00015,22.92455]
[1776914928688,41.83,77720.37,38.6,0.61932,0.00015,22.92522]
[1776914933723,41.84,77713.65,38.6,0.61829,0.00015,22.94197]
[1776914938758,41.84,77710.66,38.6,0.61783,0.00015,22.94941]
[1776914943793,41.84,77710.55,38.6,0.61781,0.00015,22.94982]
[1776914949401,41.85,77712.54,38.6,0.6181,0.00015,22.94509]
[1776914949414,41.85,77712.54,38.6,0.6181,0.00015,22.94509]
[1776914949698,41.85,77712.54,38.6,0.6181,0.00015,22.94509]
[1776914950460,41.85,77713.47,38.6,0.61824,0.00015,22.94288]
[1776914950506,41.85,77718.44,38.6,0.61899,0.00015,22.93072]
[1776914954870,41.85,77725.03,38.6,0.61997,0.00015,22.91461]
[1776914955921,41.85,77725.03,38.6,0.61997,0.00015,22.91461]
[1776914955949,41.85,77730.83,38.6,0.62085,0.00015,22.90017]
[1776914959472,41.85,77734.45,38.6,0.62139,0.00015,22.89115]
[1776914959523,41.86,77736.02,38.6,0.62163,0.00015,22.88727]
[1776914960913,41.86,77740.55,38.6,0.62231,0.00015,22.87587]
[1776914965949,41.86,77742.7,38.6,0.62263,0.00015,22.87046]
[1776914969995,41.86,77742.23,38.6,0.62256,0.00015,22.87166]
[1776914970404,41.86,77742.23,38.6,0.62256,0.00015,22.87166]
[1776914970450,41.86,77741.7,38.6,0.62248,0.00015,22.87306]
[1776914970986,41.86,77729.4,38.6,0.62062,0.00015,22.90402]
[1776914973000,41.86,77724.75,38.6,0.61993,0.00015,22.91177]
[1776914975066,41.86,77725.14,38.6,0.61998,0.00015,22.91085]
[1776914975141,41.86,77727.3,38.6,0.62031,0.00015,22.90553]
[1776914976021,41.86,77733.48,38.6,0.62124,0.00015,22.89013]
[1776914977556,41.86,77733.48,38.6,0.62124,0.00015,22.89013]
[1776914977653,41.86,77735.07,38.6,0.62148,0.00015,22.88612]
[1776914978035,41.86,77729.21,38.6,0.62059,0.00015,22.90081]
[1776914983070,41.86,77728.41,38.6,0.62048,0.00015,22.90273]
[1776914988105,41.86,77727.51,38.6,0.62034,0.00015,22.90489]
[1776914989112,41.86,77722.37,38.6,0.61957,0.00015,22.91763]
[1776914991193,41.86,77721.18,38.6,0.61939,0.00015,22.92062]
[1776914991232,41.86,77717.08,38.6,0.61876,0.00015,22.9308]
[1776914992133,41.86,77709.09,38.6,0.61755,0.00015,22.95032]
[1776914997168,41.87,77710.58,38.6,0.61777,0.00015,22.9468]
[1776915000191,41.87,77716.11,38.6,0.61861,0.00015,22.93336]
[1776915002205,41.87,77710.48,38.6,0.61775,0.00015,22.94718]
[1776915007037,41.87,77708.8,38.6,0.61749,0.00015,22.95139]
[1776915008130,41.87,77707.62,38.6,0.61731,0.00015,22.95427]
[1776915008206,41.87,77707.62,38.6,0.61731,0.00015,22.95427]
[1776915008710,41.87,77707.62,38.6,0.61731,0.00015,22.95427]
[1776915008818,41.87,77697.44,38.6,0.61576,0.00015,22.9788]
[1776915009229,41.87,77697.44,38.6,0.61576,0.00015,22.9788]
[1776915009258,41.87,77676.45,38.6,0.61258,0.00015,23.02822]
[1776915010265,41.87,77672.26,38.6,0.61194,0.00015,23.03792]
[1776915011272,41.87,77669.84,38.6,0.61157,0.00015,23.04346]
[1776915012315,41.87,77669.84,38.6,0.61157,0.00015,23.04346]
[1776915014765,41.87,77669.2,38.6,0.61148,0.00015,23.04483]
[1776915014846,41.87,77669.08,38.6,0.61146,0.00015,23.04507]
[1776915016408,41.87,77671.56,38.6,0.61184,0.00015,23.03934]
[1776915016511,41.87,77673.02,38.6,0.61207,0.00015,23.03594]
[1776915022353,41.86,77670.25,38.6,0.61166,0.00015,23.04213]
[1776915027393,41.86,77668.29,38.6,0.61137,0.00015,23.04646]
[1776915032428,41.85,77667.89,38.6,0.61133,0.00015,23.04328]
[1776915037463,41.85,77667.11,38.6,0.61122,0.00015,23.0449]
[1776915042498,41.84,77666.92,38.6,0.6112,0.00015,23.04518]
[1776915047533,41.84,77664.53,38.6,0.61085,0.00015,23.05051]
[1776915050138,41.84,77664.77,38.6,0.61089,0.00015,23.04991]
[1776915050555,41.84,77665.32,38.6,0.61097,0.00015,23.04862]
[1776915055590,41.84,77663.5,38.6,0.6107,0.00015,23.05264]
[1776915056207,41.84,77663.5,38.6,0.6107,0.00015,23.05264]
[1776915056258,41.84,77663.5,38.6,0.6107,0.00015,23.05264]
[1776915061468,41.83,77662.68,38.6,0.61059,0.00015,23.05436]
[1776915061514,41.83,77662.68,38.6,0.61059,0.00015,23.05436]
[1776915061633,41.83,77655.36,38.6,0.60947,0.00015,23.07092]
[1776915062459,41.83,77655.36,38.6,0.60947,0.00015,23.07092]
[1776915062760,41.83,77655.36,38.6,0.60947,0.00015,23.07092]
[1776915065284,41.83,77656.36,38.6,0.60963,0.00015,23.06862]
[1776915065767,41.83,77656.36,38.6,0.60963,0.00015,23.06862]
[1776915071703,41.82,77653.25,38.6,0.60916,0.00015,23.07544]
[1776915072709,41.82,77647.93,38.6,0.60835,0.00015,23.08731]
[1776915077744,41.82,77647.47,38.6,0.60829,0.00015,23.08818]
[1776915078751,41.82,77653.28,38.6,0.60918,0.00015,23.07514]
[1776915083786,41.81,77656.21,38.6,0.60964,0.00015,23.06838]
[1776915087819,41.81,77641.77,38.6,0.60744,0.00015,23.10057]
[1776915087991,41.81,77641.77,38.6,0.60744,0.00015,23.10057]
[1776915091452,41.81,77643.12,38.6,0.60764,0.00015,23.09758]
[1776915093548,41.81,77650.51,38.6,0.60879,0.00015,23.07716]
[1776915093856,41.81,77653.12,38.6,0.60919,0.00015,23.07126]
[1776915094301,41.81,77653.12,38.6,0.60919,0.00015,23.07126]
[1776915094928,41.81,77653.12,38.6,0.60919,0.00015,23.07126]
[1776915095806,41.81,77652.53,38.6,0.6091,0.00015,23.07262]
[1776915095870,41.81,77653.79,38.6,0.60929,0.00015,23.06983]
[1776915098553,41.81,77654.69,38.6,0.60943,0.00015,23.06771]
[1776915099118,41.81,77656.93,38.6,0.60978,0.00015,23.06261]
[1776915099898,41.81,77662.09,38.6,0.61057,0.00015,23.05085]
[1776915104933,41.8,77665.4,38.6,0.61108,0.00015,23.04311]
[1776915107895,41.8,77665.58,38.6,0.61112,0.00015,23.04264]
[1776915111860,41.8,77666.54,38.6,0.61127,0.00015,23.04034]
[1776915111938,41.8,77667.38,38.6,0.6114,0.00015,23.03835]
[1776915112484,41.8,77667.38,38.6,0.6114,0.00015,23.03835]
[1776915112513,41.8,77675.47,38.6,0.61263,0.00015,23.01965]
[1776915113393,41.8,77692.65,38.6,0.61525,0.00015,22.97917]
[1776915113999,41.8,77696.22,38.6,0.61579,0.00015,22.97065]
[1776915115825,41.8,77696.22,38.6,0.61579,0.00015,22.97065]
[1776915116442,41.8,77697.93,38.6,0.61605,0.00015,22.96658]
[1776915116543,41.8,77701.82,38.6,0.61664,0.00015,22.95723]
[1776915117025,41.8,77713.91,38.6,0.61847,0.00015,22.9278]
[1776915118534,41.8,77714.07,38.6,0.61849,0.00015,22.92749]
[1776915123067,41.8,77718.18,38.6,0.61911,0.00015,22.91754]
[1776915125470,41.81,77718.07,38.6,0.61909,0.00015,22.91791]
[1776915125484,41.81,77718.07,38.6,0.61909,0.00015,22.91791]
[1776915126088,41.81,77723.97,38.6,0.61998,0.00015,22.90335]
[1776915127626,41.81,77723.97,38.6,0.61998,0.00015,22.90335]
[1776915128109,41.81,77708.57,38.6,0.61764,0.00015,22.94128]
[1776915129116,41.81,77701.75,38.6,0.6166,0.00015,22.95785]
[1776915132137,41.81,77706.98,38.6,0.61739,0.00015,22.94525]
[1776915133144,41.81,77712.71,38.6,0.61826,0.00015,22.9313]
[1776915135757,41.81,77713.43,38.6,0.61837,0.00015,22.92957]
[1776915136165,41.81,77720.2,38.6,0.61939,0.00015,22.91299]
[1776915138885,41.82,77718.87,38.6,0.61918,0.00015,22.91637]
[1776915138978,41.82,77720.14,38.6,0.61937,0.00015,22.91329]
[1776915139560,41.82,77728.05,38.6,0.62057,0.00015,22.89364]
[1776915140894,41.82,77740.66,38.6,0.62247,0.00015,22.86189]
[1776915145228,41.82,77744.61,38.6,0.62306,0.00015,22.85195]
[1776915146255,41.82,77744.61,38.6,0.62306,0.00015,22.85195]
[1776915146984,41.82,77736.03,38.6,0.62176,0.00015,22.87382]
[1776915147790,41.82,77717.51,38.6,0.61896,0.00015,22.92009]
[1776915149265,41.82,77715.97,38.6,0.61872,0.00015,22.92392]
[1776915150503,41.83,77720.48,38.6,0.6194,0.00015,22.91288]
[1776915152303,41.83,77724.33,38.6,0.62,0.00015,22.89939]
[1776915152406,41.83,77725.05,38.6,0.62011,0.00015,22.89762]
[1776915153294,41.83,77731.39,38.6,0.62107,0.00015,22.88181]
[1776915155249,41.83,77732.06,38.6,0.62116,0.00015,22.88016]
[1776915155307,41.83,77729.49,38.6,0.62078,0.00015,22.8866]
[1776915157322,41.83,77725.31,38.6,0.62014,0.00015,22.89707]
[1776915162357,41.83,77724.25,38.6,0.61997,0.00015,22.89995]
[1776915165378,41.84,77719.01,38.6,0.61917,0.00015,22.91308]
[1776915170413,41.84,77721.94,38.6,0.6196,0.00015,22.90607]
[1776915173943,41.84,77721.89,38.6,0.61958,0.00015,22.90629]
[1776915175447,41.85,77716.33,38.6,0.61873,0.00015,22.92018]
[1776915178425,41.85,77716.53,38.6,0.61876,0.00015,22.91977]
[1776915178776,41.85,77716.53,38.6,0.61876,0.00015,22.91977]
[1776915178870,41.85,77716.53,38.6,0.61876,0.00015,22.91977]
[1776915179006,41.85,77712.44,38.6,0.61814,0.00015,22.92983]
[1776915179277,41.85,77712.44,38.6,0.61814,0.00015,22.92983]
[1776915179475,41.85,77704.58,38.6,0.61694,0.00015,22.94896]
[1776915183851,41.85,77702.8,38.6,0.61667,0.00015,22.95331]
[1776915183927,41.85,77695.07,38.6,0.6155,0.00015,22.97187]
[1776915184162,41.85,77695.07,38.6,0.6155,0.00015,22.97187]
[1776915184513,41.85,77672.84,38.6,0.61212,0.00015,23.02407]
[1776915185087,41.85,77672.84,38.6,0.61212,0.00015,23.02407]
[1776915185518,41.85,77667.14,38.6,0.61125,0.00015,23.03716]
[1776915187978,41.85,77657.66,38.6,0.60981,0.00015,23.05866]
[1776915191605,41.85,77654.08,38.6,0.60927,0.00015,23.06658]
[1776915191947,41.85,77654.08,38.6,0.60927,0.00015,23.06658]
[1776915192410,41.85,77656.12,38.6,0.60958,0.00015,23.06194]
[1776915192568,41.84,77660.47,38.6,0.61025,0.00015,23.05205]
[1776915193654,41.84,77660.47,38.6,0.61025,0.00015,23.05205]
[1776915193709,41.84,77666.44,38.6,0.61116,0.00015,23.03839]
[1776915194351,41.84,77666.44,38.6,0.61116,0.00015,23.03839]
[1776915194582,41.84,77666.96,38.6,0.61125,0.00015,23.03717]
[1776915196596,41.84,77672.45,38.6,0.61209,0.00015,23.02447]
[1776915198737,41.84,77671.95,38.6,0.61201,0.00015,23.0256]
[1776915202683,41.84,77669.26,38.6,0.61161,0.00015,23.03169]
[1776915202784,41.84,77665.61,38.6,0.61105,0.00015,23.04003]
[1776915203412,41.84,77665.61,38.6,0.61105,0.00015,23.04003]
[1776915203645,41.84,77651.48,38.6,0.6089,0.00015,23.07202]
[1776915204652,41.84,77647.17,38.6,0.60824,0.00015,23.08165]
[1776915205659,41.84,77643.15,38.6,0.60762,0.00015,23.09058]
[1776915207411,41.84,77643.05,38.6,0.60761,0.00015,23.0908]
[1776915212707,41.83,77642.22,38.6,0.6075,0.00015,23.0886]
[1776915215729,41.83,77648.19,38.6,0.60842,0.00015,23.07521]
[1776915220764,41.82,77645.03,38.6,0.60795,0.00015,23.08202]
[1776915222778,41.82,77649.06,38.6,0.60857,0.00015,23.07305]
[1776915225676,41.82,77649.12,38.6,0.60858,0.00015,23.07283]
[1776915229201,41.82,77647.85,38.6,0.6084,0.00015,23.07549]
[1776915233472,41.81,77649.81,38.6,0.60871,0.00015,23.07095]
[1776915233856,41.81,77653.7,38.6,0.60931,0.00015,23.06218]
[1776915238891,41.81,77655.84,38.6,0.60965,0.00015,23.05718]
[1776915240905,41.8,77651.89,38.6,0.60905,0.00015,23.06599]
[1776915242918,41.8,77655.72,38.6,0.60964,0.00015,23.05727]
[1776915247954,41.8,77654.94,38.6,0.60953,0.00015,23.0589]
[1776915252989,41.79,77658.03,38.6,0.61001,0.00015,23.05179]
[1776915258025,41.79,77659.67,38.6,0.61027,0.00015,23.04783]
[1776915263061,41.78,77660.08,38.6,0.61035,0.00015,23.04666]
[1776915266083,41.78,77654.96,38.6,0.60957,0.00015,23.05813]
[1776915269250,41.78,77656.89,38.6,0.60988,0.00015,23.05362]
[1776915270111,41.77,77661.57,38.6,0.61059,0.00015,23.04292]
[1776915271118,41.77,77668.48,38.6,0.61167,0.00015,23.02311]
[1776915273836,41.77,77669.86,38.6,0.61188,0.00015,23.01985]
[1776915273843,41.77,77669.86,38.6,0.61188,0.00015,23.01985]
[1776915274139,41.77,77671.04,38.6,0.61207,0.00015,23.01709]
[1776915276155,41.77,77675.73,38.6,0.61278,0.00015,23.00614]
[1776915277160,41.77,77679.54,38.6,0.61337,0.00015,22.99721]
[1776915281375,41.77,77678.19,38.6,0.61316,0.00015,23.00032]
[1776915281452,41.77,77678.0,38.6,0.61314,0.00015,23.00075]
[1776915284800,41.77,77674.7,38.6,0.61263,0.00015,23.00841]
[1776915284866,41.76,77673.47,38.6,0.61245,0.00015,23.01122]
[1776915285216,41.76,77667.11,38.6,0.61148,0.00015,23.02593]
[1776915286223,41.76,77659.06,38.6,0.61025,0.00015,23.04433]
[1776915291605,41.76,77658.39,38.6,0.61016,0.00015,23.0457]
[1776915291645,41.76,77652.9,38.6,0.60932,0.00015,23.05814]
[1776915292265,41.76,77646.63,38.6,0.60836,0.00015,23.07221]
[1776915298045,41.75,77647.84,38.6,0.60855,0.00015,23.06932]
[1776915300021,41.75,77647.29,38.6,0.60847,0.00015,23.07051]
[1776915301237,41.75,77645.0,38.6,0.60813,0.00015,23.07553]
[1776915303610,41.75,77642.41,38.6,0.60773,0.00015,23.0813]
[1776915304059,41.75,77634.03,38.6,0.60644,0.00015,23.09981]
[1776915304349,41.75,77640.37,38.6,0.60741,0.00015,23.08585]
[1776915305422,41.75,77640.37,38.6,0.60741,0.00015,23.08585]
[1776915306095,41.75,77646.11,38.6,0.60829,0.00015,23.0731]
[1776915306857,41.75,77646.11,38.6,0.60829,0.00015,23.0731]
[1776915306882,41.75,77646.11,38.6,0.60829,0.00015,23.0731]
[1776915307370,41.75,77651.38,38.6,0.6091,0.00015,23.0613]
[1776915312407,41.75,77647.97,38.6,0.60858,0.00015,23.06889]
[1776915313644,41.75,77647.97,38.6,0.60858,0.00015,23.06889]
[1776915314102,41.75,77647.97,38.6,0.60858,0.00015,23.06889]
[1776915313739,41.75,77647.92,38.6,0.60857,0.00015,23.06902]
[1776915314419,41.75,77655.3,38.6,0.6097,0.00015,23.05241]
[1776915317595,41.75,77654.16,38.6,0.60953,0.00015,23.0549]
[1776915318085,41.75,77654.16,38.6,0.60953,0.00015,23.0549]
[1776915324112,41.74,77656.48,38.6,0.6099,0.00015,23.04939]
[1776915324611,41.74,77657.94,38.6,0.61013,0.00015,23.04603]
[1776915325625,41.74,77657.36,38.6,0.61004,0.00015,23.04736]
[1776915326092,41.74,77660.07,38.6,0.61046,0.00015,23.04115]
[1776915326750,41.74,77660.07,38.6,0.61046,0.00015,23.04115]
[1776915326826,41.74,77666.44,38.6,0.61143,0.00015,23.02652]
[1776915327510,41.74,77672.29,38.6,0.61233,0.00015,23.01299]
[1776915330531,41.74,77676.31,38.6,0.61294,0.00015,23.00355]
[1776915331538,41.74,77681.8,38.6,0.6138,0.00015,22.98672]
[1776915332545,41.74,77687.34,38.6,0.61465,0.00015,22.9736]
[1776915337580,41.74,77686.16,38.6,0.61447,0.00015,22.9764]
[1776915342615,41.74,77688.08,38.6,0.61476,0.00015,22.97185]
[1776915346724,41.74,77687.51,38.6,0.61467,0.00015,22.9732]
[1776915346798,41.74,77687.51,38.6,0.61467,0.00015,22.9732]
[1776915347650,41.74,77692.82,38.6,0.61548,0.00015,22.96055]
[1776915349664,41.74,77696.61,38.6,0.61606,0.00015,22.95148]
[1776915354698,41.74,77694.98,38.6,0.6158,0.00015,22.95547]
[1776915359938,41.74,77695.12,38.6,0.61582,0.00015,22.95519]
[1776915360742,41.74,77689.91,38.6,0.61503,0.00015,22.96767]
[1776915362756,41.74,77684.65,38.6,0.61422,0.00015,22.98016]
[1776915367791,41.74,77686.04,38.6,0.61444,0.00015,22.97689]
[1776915372826,41.74,77690.05,38.6,0.61505,0.00015,22.96738]
[1776915375854,41.74,77694.6,38.6,0.61574,0.00015,22.95654]
[1776915380889,41.74,77693.99,38.6,0.61564,0.00015,22.95808]
[1776915383910,41.75,77689.52,38.6,0.61496,0.00015,22.96879]
[1776915384580,41.75,77689.52,38.6,0.61496,0.00015,22.96879]
[1776915384917,41.75,77679.81,38.6,0.61348,0.00015,22.99175]
[1776915385952,41.75,77679.81,38.6,0.61348,0.00015,22.99175]
[1776915386032,41.75,77670.45,38.6,0.61205,0.00015,23.01356]
[1776915386931,41.74,77666.1,38.6,0.61138,0.00015,23.02358]
[1776915391967,41.74,77668.6,38.6,0.61179,0.00015,23.01375]
[1776915394989,41.74,77662.69,38.6,0.61089,0.00015,23.02728]
[1776915395996,41.74,77653.48,38.6,0.60948,0.00015,23.04821]
[1776915401033,41.73,77655.0,38.6,0.60973,0.00015,23.0446]
[1776915401403,41.73,77655.0,38.6,0.60973,0.00015,23.0446]
[1776915401707,41.73,77655.0,38.6,0.60973,0.00015,23.0446]
[1776915402041,41.73,77660.14,38.6,0.61051,0.00015,23.03288]
[1776915403468,41.73,77663.3,38.6,0.611,0.00015,23.02563]
[1776915404054,41.73,77666.69,38.6,0.61152,0.00015,23.0178]
[1776915405747,41.73,77668.1,38.6,0.61174,0.00015,23.01452]
[1776915406069,41.73,77667.54,38.6,0.61165,0.00015,23.01579]
[1776915408083,41.73,77663.62,38.6,0.61106,0.00015,23.02476]
[1776915414125,41.73,77662.95,38.6,0.61096,0.00015,23.0262]
[1776915415132,41.73,77657.75,38.6,0.61016,0.00015,23.03807]
[1776915418153,41.73,77662.33,38.6,0.61087,0.00015,23.02755]
[1776915420532,41.72,77663.61,38.6,0.61106,0.00015,23.02459]
[1776915421174,41.72,77667.64,38.6,0.61168,0.00015,23.0153]
[1776915422210,41.72,77667.64,38.6,0.61168,0.00015,23.0153]
[1776915423187,41.72,77666.89,38.6,0.61157,0.00015,23.017]
[1776915423457,41.72,77666.89,38.6,0.61157,0.00015,23.017]
[1776915424195,41.72,77667.91,38.6,0.61173,0.00015,23.01464]
[1776915429230,41.72,77668.88,38.6,0.61188,0.00015,23.01229]
[1776915430344,41.72,77670.17,38.6,0.61208,0.00015,23.00928]
[1776915431244,41.72,77675.8,38.6,0.61294,0.00015,22.99615]
[1776915433258,41.72,77680.43,38.6,0.61365,0.00015,22.98528]
[1776915438294,41.72,77681.22,38.6,0.61377,0.00015,22.98341]
[1776915443329,41.72,77679.4,38.6,0.61349,0.00015,22.98767]
[1776915444806,41.72,77679.4,38.6,0.61349,0.00015,22.98767]
[1776915444897,41.72,77680.0,38.6,0.61358,0.00015,22.98626]
[1776915446350,41.72,77675.82,38.6,0.61295,0.00015,22.99606]
[1776915449504,41.72,77675.64,38.6,0.61292,0.00015,22.99646]
[1776915449605,41.72,77676.73,38.6,0.61309,0.00015,22.99391]
[1776915451383,41.72,77678.08,38.6,0.61329,0.00015,22.99074]
[1776915451385,41.72,77679.7,38.6,0.61356,0.00015,22.983]
[1776915453366,41.72,77678.14,38.6,0.61332,0.00015,22.98666]
[1776915453399,41.72,77677.52,38.6,0.61322,0.00015,22.98812]
[1776915455386,41.72,77679.28,38.6,0.61349,0.00015,22.98398]
[1776915455413,41.72,77679.72,38.6,0.61356,0.00015,22.98295]
[1776915457427,41.72,77675.5,38.6,0.61292,0.00015,22.99284]
[1776915458434,41.72,77671.14,38.6,0.61225,0.00015,23.00299]
[1776915459350,41.72,77671.14,38.6,0.61225,0.00015,23.00299]
[1776915459440,41.72,77667.48,38.6,0.61169,0.00015,23.01146]
[1776915461455,41.72,77662.01,38.6,0.61086,0.00015,23.024]
[1776915462462,41.72,77657.24,38.6,0.61013,0.00015,23.03488]
[1776915467497,41.71,77660.47,38.6,0.61063,0.00015,23.0274]
[1776915472532,41.71,77661.84,38.6,0.61084,0.00015,23.02414]
[1776915477568,41.71,77662.16,38.6,0.6109,0.00015,23.02334]
[1776915482603,41.71,77651.25,38.6,0.60923,0.00015,23.0481]
[1776915486942,41.7,77647.44,38.6,0.60865,0.00015,23.0566]
[1776915487165,41.71,77641.22,38.6,0.60769,0.00015,23.07053]
[1776915487638,41.71,77637.14,38.6,0.60707,0.00015,23.07957]
[1776915489818,41.71,77634.75,38.6,0.6067,0.00015,23.08484]
[1776915489876,41.71,77634.75,38.6,0.6067,0.00015,23.08484]
[1776915490377,41.71,77635.39,38.6,0.60679,0.00015,23.0835]
[1776915495694,41.72,77637.88,38.6,0.60715,0.00015,23.07834]
[1776915501103,41.72,77635.87,38.6,0.60683,0.00015,23.08299]
[1776915504934,41.73,77635.58,38.6,0.60678,0.00015,23.08381]
[1776915505252,41.73,77635.58,38.6,0.60678,0.00015,23.08381]
[1776915507783,41.73,77640.98,38.6,0.60759,0.00015,23.07205]
[1776915508629,41.73,77640.98,38.6,0.60759,0.00015,23.07205]
[1776915511933,41.74,77641.09,38.6,0.6076,0.00015,23.07195]
[1776915513844,41.74,77644.03,38.6,0.60806,0.00015,23.06162]
[1776915514039,41.74,77650.07,38.6,0.60899,0.00015,23.04812]
[1776915515457,41.74,77649.6,38.6,0.60891,0.00015,23.0492]
[1776915515805,41.74,77649.6,38.6,0.60891,0.00015,23.0492]
[1776915515840,41.74,77642.45,38.6,0.60782,0.00015,23.06519]
[1776915516846,41.74,77646.99,38.6,0.60851,0.00015,23.05508]
[1776915521881,41.74,77648.81,38.6,0.60879,0.00015,23.05107]
[1776915523026,41.74,77648.81,38.6,0.60879,0.00015,23.05107]
[1776915523530,41.74,77646.17,38.6,0.60838,0.00015,23.057]
[1776915526238,41.74,77645.39,38.6,0.60826,0.00015,23.05877]
[1776915526372,41.74,77645.39,38.6,0.60826,0.00015,23.05877]
[1776915526452,41.75,77644.74,38.6,0.60816,0.00015,23.06023]
[1776915526916,41.75,77627.83,38.6,0.60556,0.00015,23.09744]
[1776915527923,41.75,77624.66,38.6,0.60507,0.00015,23.10442]
[1776915528930,41.75,77620.72,38.6,0.60446,0.00015,23.11294]
[1776915530261,41.75,77620.72,38.6,0.60446,0.00015,23.11294]
[1776915535980,41.77,77619.84,38.6,0.60429,0.00015,23.1154]
[1776915537993,41.77,77627.14,38.6,0.60541,0.00015,23.09975]
[1776915543031,41.77,77625.25,38.6,0.6051,0.00015,23.10406]
[1776915544478,41.78,77622.07,38.6,0.60461,0.00015,23.11095]
[1776915544500,41.78,77622.07,38.6,0.60461,0.00015,23.11095]
[1776915544513,41.78,77622.07,38.6,0.60461,0.00015,23.11095]
[1776915545250,41.78,77622.07,38.6,0.60461,0.00015,23.11095]
[1776915545322,41.78,77580.84,38.6,0.59826,0.00015,23.19657]
[1776915545653,41.78,77580.84,38.6,0.59826,0.00015,23.19657]
[1776915546054,41.78,77563.59,38.6,0.59559,0.00015,23.23067]
[1776915547374,41.78,77563.59,38.6,0.59559,0.00015,23.23067]
[1776915547332,41.78,77582.59,38.6,0.59853,0.00015,23.19306]
[1776915548544,41.79,77604.2,38.6,0.60183,0.00015,23.14927]
[1776915549190,41.8,77616.04,38.6,0.60364,0.00015,23.1245]
[1776915550084,41.8,77624.63,38.6,0.60496,0.00015,23.10614]
[1776915553105,41.8,77631.8,38.6,0.60605,0.00015,23.09072]
[1776915554907,41.8,77630.72,38.6,0.60589,0.00015,23.09312]
[1776915555120,41.8,77625.42,38.6,0.60507,0.00015,23.10464]
[1776915556126,41.8,77615.09,38.6,0.60348,0.00015,23.12678]
[1776915560939,41.81,77614.48,38.6,0.60338,0.00015,23.12819]
[1776915561162,41.81,77618.32,38.6,0.60397,0.00015,23.12005]
[1776915562169,41.81,77623.64,38.6,0.60478,0.00015,23.10869]
[1776915562825,41.81,77623.64,38.6,0.60478,0.00015,23.10869]
[1776915563176,41.81,77624.21,38.6,0.60487,0.00015,23.1075]
[1776915564395,41.81,77624.21,38.6,0.60487,0.00015,23.1075]
[1776915564429,41.81,77621.83,38.6,0.6045,0.00015,23.11265]
[1776915566197,41.81,77625.84,38.6,0.60511,0.00015,23.1041]
[1776915566492,41.81,77625.84,38.6,0.60511,0.00015,23.1041]
[1776915567204,41.81,77621.08,38.6,0.60438,0.00015,23.11437]
[1776915569334,41.82,77620.4,38.6,0.60427,0.00015,23.11586]
[1776915569352,41.82,77621.55,38.6,0.60445,0.00015,23.11343]
[1776915575265,41.82,77623.2,38.6,0.6047,0.00015,23.1062]
[1776915576274,41.82,77628.75,38.6,0.60555,0.00015,23.09426]
[1776915577284,41.82,77636.73,38.6,0.60677,0.00015,23.07689]
[1776915578740,41.83,77637.98,38.6,0.60696,0.00015,23.07418]
[1776915582317,41.83,77644.06,38.6,0.60788,0.00015,23.06092]
[1776915585339,41.83,77648.46,38.6,0.60856,0.00015,23.05111]
[1776915590374,41.83,77648.67,38.6,0.60859,0.00015,23.05056]
[1776915591927,41.83,77649.26,38.6,0.60868,0.00015,23.04923]
[1776915597424,41.82,77653.33,38.6,0.60931,0.00015,23.04002]
[1776915602462,41.82,77645.54,38.6,0.60812,0.00015,23.05743]
[1776915607497,41.82,77643.23,38.6,0.60777,0.00015,23.06257]
[1776915608504,41.82,77653.24,38.6,0.6093,0.00015,23.04019]
[1776915609511,41.82,77657.3,38.6,0.60992,0.00015,23.03104]
[1776915609610,41.82,77657.3,38.6,0.60992,0.00015,23.03104]
[1776915610654,41.82,77657.3,38.6,0.60992,0.00015,23.03104]
[1776915610756,41.82,77667.98,38.6,0.61155,0.00015,23.00662]
[1776915611525,41.82,77662.14,38.6,0.61066,0.00015,23.01997]
[1776915613232,41.82,77657.21,38.6,0.60991,0.00015,23.03112]
[1776915613539,41.82,77647.53,38.6,0.60843,0.00015,23.05288]
[1776915615388,41.82,77647.53,38.6,0.60843,0.00015,23.05288]
[1776915615547,41.82,77647.53,38.6,0.60843,0.00015,23.05288]
[1776915616052,41.82,77646.34,38.6,0.60825,0.00015,23.05555]
[1776915616152,41.82,77646.34,38.6,0.60825,0.00015,23.05555]
[1776915616485,41.82,77646.34,38.6,0.60825,0.00015,23.05555]
[1776915616492,41.82,77646.34,38.6,0.60825,0.00015,23.05555]
[1776915616198,41.82,77633.59,38.6,0.6063,0.00015,23.08366]
[1776915616925,41.82,77633.59,38.6,0.6063,0.00015,23.08366]
[1776915617086,41.82,77605.85,38.6,0.60204,0.00015,23.1429]
[1776915618078,41.82,77590.17,38.6,0.59962,0.00015,23.17522]
[1776915618578,41.82,77585.87,38.6,0.59896,0.00015,23.18393]
[1776915620696,41.82,77583.91,38.6,0.59866,0.00015,23.18786]
[1776915620708,41.82,77583.91,38.6,0.59866,0.00015,23.18786]
[1776915621200,41.82,77583.91,38.6,0.59866,0.00015,23.18786]
[1776915621525,41.82,77578.26,38.6,0.59779,0.00015,23.19915]
[1776915621674,41.82,77578.26,38.6,0.59779,0.00015,23.19915]
[1776915622176,41.82,77568.27,38.6,0.59625,0.00015,23.21884]
[1776915622613,41.82,77568.27,38.6,0.59625,0.00015,23.21884]
[1776915623292,41.82,77562.82,38.6,0.59541,0.00015,23.22942]
[1776915624833,41.82,77555.35,38.6,0.59426,0.00015,23.24377]
[1776915628648,41.81,77559.7,38.6,0.59494,0.00015,23.23531]
[1776915631669,41.81,77564.51,38.6,0.5957,0.00015,23.22206]
[1776915633837,41.81,77565.96,38.6,0.59592,0.00015,23.21922]
[1776915635268,41.81,77566.82,38.6,0.59605,0.00015,23.21753]
[1776915635281,41.81,77566.82,38.6,0.59605,0.00015,23.21753]
[1776915635529,41.81,77565.32,38.6,0.59582,0.00015,23.22044]
[1776915635697,41.81,77551.46,38.6,0.59368,0.00015,23.2471]
[1776915636880,41.81,77548.93,38.6,0.59329,0.00015,23.25194]
[1776915639011,41.81,77545.32,38.6,0.59272,0.00015,23.25879]
[1776915643115,41.82,77543.72,38.6,0.59247,0.00015,23.26191]
[1776915643133,41.82,77543.72,38.6,0.59247,0.00015,23.26191]
[1776915643210,41.82,77543.72,38.6,0.59247,0.00015,23.26191]
[1776915643345,41.82,77543.72,38.6,0.59247,0.00015,23.26191]
[1776915643426,41.82,77543.28,38.6,0.5924,0.00015,23.26277]
[1776915643692,41.82,77543.28,38.6,0.5924,0.00015,23.26277]
[1776915644249,41.82,77543.28,38.6,0.5924,0.00015,23.26277]
[1776915644272,41.82,77543.28,38.6,0.5924,0.00015,23.26277]
[1776915644412,41.82,77543.28,38.6,0.5924,0.00015,23.26277]
[1776915644435,41.82,77523.08,38.6,0.58926,0.00016,23.29983]
[1776915645472,41.83,77528.29,38.6,0.59006,0.00016,23.29062]
[1776915647450,41.85,77537.13,38.6,0.59138,0.00015,23.27503]
[1776915648788,41.86,77532.41,38.6,0.59063,0.00015,23.28401]
[1776915649795,41.86,77536.76,38.6,0.5913,0.00015,23.27606]
[1776915653269,41.88,77538.36,38.6,0.59152,0.00015,23.27344]
[1776915654314,41.88,77541.12,38.6,0.59195,0.00015,23.26839]
[1776915659865,41.88,77545.79,38.6,0.59266,0.00015,23.2598]
[1776915661041,41.88,77545.79,38.6,0.59266,0.00015,23.2598]
[1776915664306,41.89,77540.79,38.6,0.59188,0.00015,23.26923]
[1776915664507,41.89,77540.79,38.6,0.59188,0.00015,23.26923]
[1776915664508,41.89,77536.77,38.6,0.59126,0.00015,23.27667]
[1776915664900,41.89,77541.71,38.6,0.59202,0.00015,23.26754]
[1776915665907,41.89,77550.98,38.6,0.59345,0.00015,23.25016]
[1776915667301,41.87,77559.46,38.6,0.5948,0.00015,23.23348]
[1776915667840,41.87,77559.46,38.6,0.5948,0.00015,23.23348]
[1776915672956,41.84,77559.99,38.6,0.59494,0.00015,23.23165]
[1776915674566,41.84,77559.99,38.6,0.59494,0.00015,23.23165]
[1776915674916,41.83,77558.92,38.6,0.5948,0.00015,23.23336]
[1776915675293,41.83,77558.92,38.6,0.5948,0.00015,23.23336]
[1776915675541,41.83,77569.65,38.6,0.59646,0.00015,23.21245]
[1776915675652,41.83,77569.65,38.6,0.59646,0.00015,23.21245]
[1776915675841,41.83,77569.65,38.6,0.59646,0.00015,23.21245]
[1776915676496,41.83,77569.65,38.6,0.59646,0.00015,23.21245]
[1776915676597,41.83,77585.19,38.6,0.59885,0.00015,23.18161]
[1776915676986,41.83,77589.9,38.6,0.59958,0.00015,23.17208]
[1776915677996,41.83,77585.47,38.6,0.5989,0.00015,23.18104]
[1776915679003,41.83,77580.31,38.6,0.5981,0.00015,23.1914]
[1776915680726,41.83,77580.41,38.6,0.59812,0.00015,23.19118]
[1776915687059,41.83,77581.42,38.6,0.59828,0.00015,23.1891]
[1776915690080,41.82,77587.22,38.6,0.59917,0.00015,23.1774]
[1776915692620,41.82,77587.73,38.6,0.59927,0.00015,23.17247]
[1776915693102,41.83,77588.6,38.6,0.5994,0.00015,23.17073]
[1776915695304,41.83,77591.3,38.6,0.59981,0.00015,23.16527]
[1776915697131,41.83,77595.69,38.6,0.60049,0.00015,23.15636]
[1776915697748,41.83,77595.69,38.6,0.60049,0.00015,23.15636]
[1776915700399,41.83,77599.1,38.6,0.60101,0.00015,23.14937]
[1776915700403,41.83,77599.1,38.6,0.60101,0.00015,23.14937]
[1776915700490,41.83,77604.7,38.6,0.60187,0.00015,23.13777]
[1776915701004,41.83,77604.7,38.6,0.60187,0.00015,23.13777]
[1776915701128,41.83,77604.7,38.6,0.60187,0.00015,23.13777]
[1776915701162,41.83,77609.8,38.6,0.60265,0.00015,23.12712]
[1776915702095,41.83,77609.8,38.6,0.60265,0.00015,23.12712]
[1776915702565,41.83,77615.39,38.6,0.60351,0.00015,23.11535]
[1776915705049,41.83,77615.24,38.6,0.60348,0.00015,23.11574]
[1776915705190,41.83,77614.84,38.6,0.60342,0.00015,23.11662]
[1776915706675,41.84,77614.95,38.6,0.60343,0.00015,23.11642]
[1776915707204,41.84,77616.11,38.6,0.60361,0.00015,23.11399]
[1776915708323,41.84,77616.11,38.6,0.60361,0.00015,23.11399]
[1776915708424,41.84,77616.46,38.6,0.60366,0.00015,23.11328]
[1776915711638,41.84,77615.33,38.6,0.60348,0.00015,23.11575]
[1776915712057,41.84,77616.02,38.6,0.60359,0.00015,23.11432]
[1776915712240,41.84,77631.68,38.6,0.60599,0.00015,23.08071]
[1776915713123,41.84,77631.68,38.6,0.60599,0.00015,23.08071]
[1776915713263,41.84,77631.68,38.6,0.60599,0.00015,23.08071]
[1776915713331,41.84,77641.07,38.6,0.60742,0.00015,23.06018]
[1776915716097,41.85,77640.67,38.6,0.60735,0.00015,23.06119]
[1776915718344,41.85,77642.41,38.6,0.60761,0.00015,23.05747]
[1776915718687,41.85,77640.24,38.6,0.60728,0.00015,23.06233]
[1776915722899,41.85,77644.98,38.6,0.608,0.00015,23.05189]
[1776915723234,41.85,77644.98,38.6,0.608,0.00015,23.05189]
[1776915724483,41.85,77644.93,38.6,0.60799,0.00015,23.05196]
[1776915724997,41.85,77644.46,38.6,0.60793,0.00015,23.05296]
[1776915725332,41.85,77639.3,38.6,0.60713,0.00015,23.06438]
[1776915727269,41.85,77640.75,38.6,0.60736,0.00015,23.0612]
[1776915727619,41.85,77640.75,38.6,0.60736,0.00015,23.0612]
[1776915727970,41.85,77638.99,38.6,0.60708,0.00015,23.0651]
[1776915728353,41.85,77633.16,38.6,0.60619,0.00015,23.07788]
[1776915729462,41.85,77633.16,38.6,0.60619,0.00015,23.07788]
[1776915731374,41.85,77640.67,38.6,0.60734,0.00015,23.06143]
[1776915732381,41.85,77645.06,38.6,0.60801,0.00015,23.05173]
[1776915737416,41.85,77645.82,38.6,0.60812,0.00015,23.0501]
[1776915738036,41.85,77645.82,38.6,0.60812,0.00015,23.0501]
[1776915738514,41.85,77645.82,38.6,0.60812,0.00015,23.0501]
[1776915738949,41.86,77644.19,38.6,0.60787,0.00015,23.05373]
[1776915739470,41.86,77644.19,38.6,0.60787,0.00015,23.05373]
[1776915739523,41.86,77630.96,38.6,0.60585,0.00015,23.08277]
[1776915740540,41.86,77630.96,38.6,0.60585,0.00015,23.08277]
[1776915741903,41.86,77628.5,38.6,0.60547,0.00015,23.08811]
[1776915742314,41.86,77628.5,38.6,0.60547,0.00015,23.08811]
[1776915742896,41.86,77629.72,38.6,0.60566,0.00015,23.08548]
[1776915743743,41.86,77628.27,38.6,0.60543,0.00015,23.08862]
[1776915744098,41.86,77628.27,38.6,0.60543,0.00015,23.08862]
[1776915746778,41.86,77627.76,38.6,0.60535,0.00015,23.08975]
[1776915747490,41.86,77622.96,38.6,0.60462,0.00015,23.10009]
[1776915751518,41.86,77618.13,38.6,0.60389,0.00015,23.10648]
[1776915752525,41.86,77612.0,38.6,0.60295,0.00015,23.11945]
[1776915753018,41.86,77612.0,38.6,0.60295,0.00015,23.11945]
[1776915753332,41.86,77612.0,38.6,0.60295,0.00015,23.11945]
[1776915753532,41.86,77618.39,38.6,0.60393,0.00015,23.10591]
[1776915754935,41.86,77619.87,38.6,0.60416,0.00015,23.10275]
[1776915755546,41.86,77620.38,38.6,0.60424,0.00015,23.10166]
[1776915760581,41.86,77623.34,38.6,0.60469,0.00015,23.09533]
[1776915761896,41.86,77622.14,38.6,0.60451,0.00015,23.0979]
[1776915761939,41.86,77622.14,38.6,0.60451,0.00015,23.0979]
[1776915762100,41.86,77622.14,38.6,0.60451,0.00015,23.0979]
[1776915762594,41.86,77622.32,38.6,0.60453,0.00015,23.09752]
[1776915767631,41.86,77619.83,38.6,0.60415,0.00015,23.10282]
[1776915772665,41.86,77620.08,38.6,0.60419,0.00015,23.10227]
[1776915774680,41.86,77616.0,38.6,0.60357,0.00015,23.11095]
[1776915779715,41.85,77617.99,38.6,0.60387,0.00015,23.10668]
[1776915782736,41.86,77613.92,38.6,0.60324,0.00015,23.11542]
[1776915787362,41.86,77612.78,38.6,0.60306,0.00015,23.11792]
[1776915787463,41.86,77618.46,38.6,0.60393,0.00015,23.10595]
[1776915787771,41.86,77622.7,38.6,0.60458,0.00015,23.0969]
[1776915792806,41.87,77622.64,38.6,0.60456,0.00015,23.0972]
[1776915796227,41.87,77622.56,38.6,0.60454,0.00015,23.09743]
[1776915796292,41.87,77622.61,38.6,0.60455,0.00015,23.09739]
[1776915797300,41.87,77622.61,38.6,0.60455,0.00015,23.09739]
[1776915797401,41.87,77622.36,38.6,0.60451,0.00015,23.09796]
[1776915802876,41.88,77625.48,38.6,0.60498,0.00015,23.09144]
[1776915807911,41.88,77623.56,38.6,0.60467,0.00015,23.09573]
[1776915808898,41.88,77623.56,38.6,0.60467,0.00015,23.09573]
[1776915808918,41.88,77624.24,38.6,0.60477,0.00015,23.0943]
[1776915809925,41.88,77615.82,38.6,0.60348,0.00015,23.11228]
[1776915814960,41.89,77615.56,38.6,0.60345,0.00015,23.10903]
[1776915816800,41.89,77615.48,38.6,0.60343,0.00015,23.10923]
[1776915816975,41.89,77607.83,38.6,0.60226,0.00015,23.12533]
[1776915818598,41.89,77596.38,38.6,0.60049,0.00015,23.14908]
[1776915818989,41.89,77589.44,38.6,0.59942,0.00015,23.16321]
[1776915820416,41.89,77584.46,38.6,0.59866,0.00015,23.17327]
[1776915821678,41.89,77576.59,38.6,0.59744,0.00015,23.18896]
[1776915821946,41.89,77576.59,38.6,0.59744,0.00015,23.18896]
[1776915823017,41.89,77568.34,38.6,0.59617,0.00015,23.20516]
[1776915825088,41.89,77566.4,38.6,0.59588,0.00015,23.20891]
[1776915828017,41.89,77567.78,38.6,0.59609,0.00015,23.20618]
[1776915828488,41.89,77567.78,38.6,0.59609,0.00015,23.20618]
[1776915830421,41.89,77567.0,38.6,0.59597,0.00015,23.20765]
[1776915830891,41.88,77567.3,38.6,0.59602,0.00015,23.20703]
[1776915834101,41.88,77574.06,38.6,0.59707,0.00015,23.19373]
[1776915837114,41.88,77565.88,38.6,0.59581,0.00015,23.20969]
[1776915838776,41.88,77566.08,38.6,0.59584,0.00015,23.20928]
[1776915840793,41.88,77567.02,38.6,0.59599,0.00015,23.20741]
[1776915841143,41.88,77571.45,38.6,0.59668,0.00015,23.1987]
[1776915846095,41.87,77571.12,38.6,0.59663,0.00015,23.19928]
[1776915846178,41.87,77572.34,38.6,0.59682,0.00015,23.19687]
[1776915847527,41.87,77572.34,38.6,0.59682,0.00015,23.19687]
[1776915847855,41.88,77574.97,38.6,0.59722,0.00015,23.19173]
[1776915848192,41.88,77583.6,38.6,0.59855,0.00015,23.17458]
[1776915849119,41.88,77583.6,38.6,0.59855,0.00015,23.17458]
[1776915849198,41.88,77589.73,38.6,0.59949,0.00015,23.16225]
[1776915854234,41.88,77590.6,38.6,0.59962,0.00015,23.16056]
[1776915855960,41.88,77590.25,38.6,0.59957,0.00015,23.16128]
[1776915860217,41.88,77590.34,38.6,0.59958,0.00015,23.16116]
[1776915860361,41.88,77590.34,38.6,0.59958,0.00015,23.16116]
[1776915861283,41.88,77596.95,38.6,0.60059,0.00015,23.14769]
[1776915863297,41.88,77602.32,38.6,0.60142,0.00015,23.13665]
[1776915863978,41.88,77602.32,38.6,0.60142,0.00015,23.13665]
[1776915864024,41.88,77602.32,38.6,0.60142,0.00015,23.13665]
[1776915865065,41.88,77605.53,38.6,0.60191,0.00015,23.12999]
[1776915866263,41.89,77608.85,38.6,0.60242,0.00015,23.12311]
[1776915866301,41.89,77608.85,38.6,0.60242,0.00015,23.12311]
[1776915867367,41.89,77609.17,38.6,0.60247,0.00015,23.12247]
[1776915871523,41.89,77610.15,38.6,0.60261,0.00015,23.12053]
[1776915871637,41.89,77610.15,38.6,0.60261,0.00015,23.12053]
[1776915871740,41.89,77610.15,38.6,0.60262,0.00015,23.11665]
[1776915872533,41.89,77610.15,38.6,0.60262,0.00015,23.11665]
[1776915878156,41.9,77615.41,38.6,0.60342,0.00015,23.10574]
[1776915878404,41.9,77626.77,38.6,0.60516,0.00015,23.08156]
[1776915879741,41.9,77632.27,38.6,0.606,0.00015,23.0697]
[1776915880139,41.9,77632.27,38.6,0.606,0.00015,23.0697]
[1776915880423,41.9,77643.79,38.6,0.60776,0.00015,23.04445]
[1776915882439,41.9,77647.67,38.6,0.60835,0.00015,23.03587]
[1776915884523,41.9,77647.67,38.6,0.60835,0.00015,23.03589]
[1776915886465,41.9,77653.05,38.6,0.60918,0.00015,23.02375]
[1776915889583,41.89,77652.33,38.6,0.60908,0.00015,23.02529]
[1776915895688,41.89,77651.79,38.6,0.60901,0.00015,23.02627]
[1776915900898,41.88,77654.67,38.6,0.60946,0.00015,23.01958]
[1776915901080,41.88,77654.67,38.6,0.60946,0.00015,23.01958]
[1776915901570,41.88,77671.07,38.6,0.61197,0.00015,22.98218]
[1776915901971,41.88,77671.07,38.6,0.61197,0.00015,22.98218]
[1776915902577,41.88,77670.16,38.6,0.61183,0.00015,22.98426]
[1776915904584,41.88,77669.05,38.6,0.61166,0.00015,22.9868]
[1776915904588,41.88,77669.05,38.6,0.61166,0.00015,22.9868]
[1776915904598,41.88,77669.05,38.6,0.61166,0.00015,22.9868]
[1776915904644,41.88,77668.83,38.6,0.61163,0.00015,22.98729]
[1776915905598,41.88,77680.68,38.6,0.61343,0.00015,22.9598]
[1776915907612,41.88,77684.03,38.6,0.61394,0.00015,22.95195]
[1776915908876,41.88,77684.99,38.6,0.61409,0.00015,22.94969]
[1776915910633,41.88,77680.27,38.6,0.61337,0.00015,22.96077]
[1776915915453,41.88,77680.52,38.6,0.61341,0.00015,22.96018]
[1776915917682,41.88,77684.7,38.6,0.61405,0.00015,22.95036]
[1776915918211,41.88,77684.7,38.6,0.61405,0.00015,22.95036]
[1776915918689,41.88,77687.35,38.6,0.61445,0.00015,22.94412]
[1776915918972,41.88,77687.35,38.6,0.61445,0.00015,22.94412]
[1776915919696,41.88,77687.87,38.6,0.61453,0.00015,22.9429]
[1776915924731,41.88,77688.96,38.6,0.61469,0.00015,22.94034]
[1776915925618,41.88,77688.96,38.6,0.61469,0.00015,22.94034]
[1776915925738,41.88,77690.41,38.6,0.61491,0.00015,22.93691]
[1776915928488,41.88,77691.82,38.6,0.61513,0.00015,22.93358]
[1776915928759,41.88,77690.13,38.6,0.61487,0.00015,22.9376]
[1776915929766,41.88,77686.2,38.6,0.61427,0.00015,22.9469]
[1776915930773,41.88,77680.82,38.6,0.61345,0.00015,22.95953]
[1776915931081,41.88,77680.82,38.6,0.61345,0.00015,22.95953]
[1776915931779,41.88,77673.35,38.6,0.61233,0.00015,22.97298]
[1776915932788,41.88,77666.42,38.6,0.61127,0.00015,22.98892]
[1776915934803,41.88,77660.08,38.6,0.61031,0.00015,23.00332]
[1776915935811,41.88,77656.25,38.6,0.60972,0.00015,23.01196]
[1776915940846,41.87,77658.53,38.6,0.61008,0.00015,23.00662]
[1776915942860,41.87,77662.81,38.6,0.61074,0.00015,22.99684]
[1776915947895,41.87,77660.61,38.6,0.61041,0.00015,23.0017]
[1776915951923,41.87,77655.19,38.6,0.60959,0.00015,23.01385]
[1776915953937,41.86,77650.39,38.6,0.60886,0.00015,23.02456]
[1776915955951,41.86,77657.35,38.6,0.60993,0.00015,23.00881]
[1776915957653,41.86,77661.78,38.6,0.61061,0.00015,22.9987]
[1776915958496,41.86,77661.78,38.6,0.61061,0.00015,22.9987]
[1776915958650,41.86,77670.45,38.6,0.61194,0.00015,22.97881]
[1776915958972,41.86,77676.44,38.6,0.61285,0.00015,22.96493]
[1776915960986,41.86,77680.99,38.6,0.61355,0.00015,22.95429]
[1776915963803,41.86,77680.56,38.6,0.61348,0.00015,22.9553]
[1776915963846,41.86,77680.56,38.6,0.61348,0.00015,22.9553]
[1776915963867,41.86,77679.53,38.6,0.61332,0.00015,22.9577]
[1776915964016,41.86,77686.55,38.6,0.61439,0.00015,22.94121]
[1776915965014,41.86,77693.08,38.6,0.61539,0.00015,22.92572]
[1776915966335,41.86,77693.08,38.6,0.61539,0.00015,22.92572]
[1776915966364,41.86,77692.59,38.6,0.61531,0.00015,22.92692]
[1776915968035,41.86,77688.24,38.6,0.61465,0.00015,22.93726]
[1776915969659,41.86,77688.24,38.6,0.61465,0.00015,22.93726]
[1776915969673,41.86,77687.06,38.6,0.61447,0.00015,22.94007]
[1776915971056,41.86,77694.35,38.6,0.61558,0.00015,22.92277]
[1776915973905,41.86,77703.61,38.6,0.61698,0.00015,22.90059]
[1776915974202,41.86,77709.06,38.6,0.61781,0.00015,22.88736]
[1776915975084,41.86,77713.23,38.6,0.61844,0.00015,22.87721]
[1776915976781,41.86,77713.23,38.6,0.61844,0.00015,22.87721]
[1776915982134,41.87,77714.34,38.6,0.61859,0.00015,22.87485]
[1776915987169,41.87,77713.36,38.6,0.61843,0.00015,22.87733]
[1776915989580,41.87,77712.8,38.6,0.61835,0.00015,22.87872]
[1776915990007,41.87,77712.4,38.6,0.61829,0.00015,22.87972]
[1776915990197,41.87,77712.4,38.6,0.61829,0.00015,22.87972]
[1776915990322,41.87,77712.4,38.6,0.61829,0.00015,22.87972]
[1776915990335,41.87,77701.43,38.6,0.61662,0.00015,22.90636]
[1776915991333,41.87,77701.43,38.6,0.61662,0.00015,22.90636]
[1776915994367,41.88,77699.03,38.6,0.61627,0.00015,22.90827]
[1776915995462,41.88,77699.07,38.6,0.61627,0.00015,22.90822]
[1776915997503,41.88,77701.54,38.6,0.61664,0.00015,22.9023]
[1776916000260,41.88,77709.42,38.6,0.61784,0.00015,22.88331]
[1776916002799,41.88,77711.94,38.6,0.61822,0.00015,22.87719]
[1776916003281,41.88,77720.22,38.6,0.61947,0.00015,22.85692]
[1776916004288,41.88,77724.44,38.6,0.6201,0.00015,22.84651]
[1776916009323,41.89,77723.74,38.6,0.61998,0.00015,22.84855]
[1776916014067,41.9,77723.77,38.6,0.61997,0.00015,22.84878]
[1776916014413,41.9,77723.77,38.6,0.61997,0.00015,22.84878]
[1776916014436,41.9,77719.03,38.6,0.61925,0.00015,22.86056]
[1776916020400,41.9,77718.42,38.6,0.61914,0.00015,22.86235]
[1776916021898,41.9,77718.42,38.6,0.61914,0.00015,22.86235]
[1776916022414,41.91,77708.99,38.6,0.61771,0.00015,22.88552]
[1776916024428,41.91,77705.58,38.6,0.61719,0.00015,22.89385]
[1776916025435,41.91,77700.62,38.6,0.61643,0.00015,22.90584]
[1776916030469,41.91,77700.08,38.6,0.61634,0.00015,22.90722]
[1776916032484,41.91,77696.27,38.6,0.61576,0.00015,22.91638]
[1776916037519,41.91,77698.73,38.6,0.61613,0.00015,22.91055]
[1776916039532,41.91,77702.67,38.6,0.61673,0.00015,22.90112]
[1776916044568,41.92,77700.31,38.6,0.61637,0.00015,22.90691]
[1776916049602,41.92,77696.74,38.6,0.61582,0.00015,22.91554]
[1776916053631,41.92,77701.69,38.6,0.61658,0.00015,22.89979]
[1776916055790,41.92,77702.68,38.6,0.61673,0.00015,22.89743]
[1776916055876,41.92,77707.43,38.6,0.61745,0.00015,22.88598]
[1776916057659,41.92,77713.04,38.6,0.6183,0.00015,22.87239]
[1776916061830,41.93,77712.0,38.6,0.61813,0.00015,22.87505]
[1776916063776,41.93,77710.36,38.6,0.61788,0.00015,22.87912]
[1776916069743,41.93,77712.95,38.6,0.61826,0.00015,22.87306]
[1776916071757,41.93,77717.15,38.6,0.61889,0.00015,22.86286]
[1776916074153,41.94,77717.48,38.6,0.61894,0.00015,22.86214]
[1776916074778,41.94,77713.25,38.6,0.61829,0.00015,22.87255]
[1776916076566,41.94,77712.31,38.6,0.61815,0.00015,22.87488]
[1776916077655,41.94,77710.5,38.6,0.61787,0.00015,22.87932]
[1776916078806,41.94,77703.93,38.6,0.61687,0.00015,22.8953]
[1776916079044,41.94,77703.93,38.6,0.61687,0.00015,22.8953]
[1776916079218,41.94,77703.93,38.6,0.61687,0.00015,22.8953]
[1776916079813,41.94,77690.95,38.6,0.6149,0.00015,22.92633]
[1776916080622,41.94,77690.95,38.6,0.6149,0.00015,22.92633]
[1776916080820,41.94,77680.3,38.6,0.61328,0.00015,22.95136]
[1776916082834,41.94,77672.12,38.6,0.61204,0.00015,22.9703]
[1776916086862,41.94,77668.65,38.6,0.61151,0.00015,22.97817]
[1776916091896,41.93,77663.69,38.6,0.61077,0.00015,22.98936]
[1776916096932,41.93,77663.48,38.6,0.61074,0.00015,22.98968]
[1776916101966,41.93,77663.67,38.6,0.61078,0.00015,22.98909]
[1776916107002,41.92,77657.54,38.6,0.60985,0.00015,23.00285]
[1776916109015,41.92,77663.02,38.6,0.61069,0.00015,22.99036]
[1776916113044,41.92,77668.48,38.6,0.61155,0.00015,22.97383]
[1776916114050,41.92,77675.64,38.6,0.61264,0.00015,22.95728]
[1776916115145,41.92,77675.64,38.6,0.61264,0.00015,22.95728]
[1776916115189,41.92,77676.93,38.6,0.61284,0.00015,22.95428]
[1776916117072,41.92,77682.33,38.6,0.61366,0.00015,22.94166]
[1776916118299,41.92,77682.33,38.6,0.61366,0.00015,22.94166]
[1776916118351,41.92,77679.89,38.6,0.61329,0.00015,22.94736]
[1776916123114,41.91,77673.72,38.6,0.61235,0.00015,22.96164]
[1776916128149,41.91,77669.22,38.6,0.61167,0.00015,22.97193]
[1776916130908,41.91,77669.84,38.6,0.61177,0.00015,22.97048]
[1776916131014,41.91,77669.84,38.6,0.61177,0.00015,22.97048]
[1776916131761,41.91,77670.95,38.6,0.61194,0.00015,22.96789]
[1776916131868,41.91,77648.48,38.6,0.60851,0.00015,23.0188]
[1776916132154,41.91,77648.48,38.6,0.60851,0.00015,23.0188]
[1776916132982,41.91,77648.48,38.6,0.60851,0.00015,23.0188]
[1776916133025,41.91,77593.89,38.6,0.60014,0.00015,23.13524]
[1776916133983,41.91,77593.89,38.6,0.60014,0.00015,23.13524]
[1776916134058,41.91,77592.83,38.6,0.59998,0.00015,23.1374]
[1776916139344,41.91,77594.96,38.6,0.6003,0.00015,23.13312]
[1776916141564,41.91,77594.87,38.6,0.60028,0.00015,23.13334]
[1776916142735,41.91,77597.85,38.6,0.60074,0.00015,23.12726]
[1776916142797,41.91,77605.49,38.6,0.60191,0.00015,23.11148]
[1776916143304,41.91,77605.49,38.6,0.60191,0.00015,23.11148]
[1776916143307,41.91,77605.49,38.6,0.60191,0.00015,23.11148]
[1776916144964,41.91,77613.95,38.6,0.60321,0.00015,23.09378]
[1776916148306,41.91,77619.79,38.6,0.60411,0.00015,23.08138]
[1776916153341,41.91,77622.15,38.6,0.60448,0.00015,23.07626]
[1776916158376,41.91,77623.81,38.6,0.60474,0.00015,23.07267]
[1776916159695,41.91,77623.81,38.6,0.60474,0.00015,23.07267]
[1776916159744,41.91,77623.81,38.6,0.60474,0.00015,23.07267]
[1776916159760,41.91,77623.81,38.6,0.60474,0.00015,23.07267]
[1776916159793,41.91,77623.63,38.6,0.60471,0.00015,23.07305]
[1776916160732,41.91,77623.63,38.6,0.60471,0.00015,23.07305]
[1776916161051,41.91,77584.74,38.6,0.59873,0.00015,23.15382]
[1776916161587,41.91,77573.67,38.6,0.59702,0.00015,23.17583]
[1776916162749,41.91,77573.67,38.6,0.59702,0.00015,23.17583]
[1776916163390,41.91,77575.1,38.6,0.59724,0.00015,23.173]
[1776916164999,41.91,77581.09,38.6,0.59817,0.00015,23.16107]
[1776916165545,41.91,77581.09,38.6,0.59817,0.00015,23.16107]
[1776916168259,41.91,77577.13,38.6,0.59756,0.00015,23.16891]
[1776916168608,41.91,77577.13,38.6,0.59756,0.00015,23.16891]
[1776916169337,41.91,77576.48,38.6,0.59746,0.00015,23.17018]
[1776916171220,41.91,77576.97,38.6,0.59754,0.00015,23.16919]
[1776916173294,41.9,77580.67,38.6,0.59812,0.00015,23.1579]
[1776916175932,41.9,77584.24,38.6,0.59868,0.00015,23.15071]
[1776916176028,41.9,77590.77,38.6,0.59968,0.00015,23.13751]
[1776916181539,41.91,77590.65,38.6,0.59965,0.00015,23.13794]
[1776916186864,41.91,77592.53,38.6,0.59994,0.00015,23.13423]
[1776916187008,41.91,77592.53,38.6,0.59994,0.00015,23.13423]
[1776916187162,41.91,77592.87,38.6,0.59999,0.00015,23.13356]
[1776916187632,41.91,77592.87,38.6,0.59999,0.00015,23.13356]
[1776916187684,41.91,77602.32,38.6,0.60144,0.00015,23.11418]
[1776916188778,41.91,77602.32,38.6,0.60144,0.00015,23.11418]
[1776916188858,41.91,77595.36,38.6,0.60037,0.00015,23.12851]
[1776916189594,41.91,77600.09,38.6,0.60109,0.00015,23.11881]
[1776916190309,41.91,77600.09,38.6,0.60109,0.00015,23.11881]
[1776916193623,41.92,77608.49,38.6,0.60238,0.00015,23.10141]
[1776916194629,41.92,77612.69,38.6,0.60303,0.00015,23.0926]
[1776916199669,41.92,77616.18,38.6,0.60356,0.00015,23.08529]
[1776916200463,41.92,77616.18,38.6,0.60356,0.00015,23.08529]
[1776916200904,41.92,77616.18,38.6,0.60356,0.00015,23.08529]
[1776916200968,41.92,77621.37,38.6,0.60436,0.00015,23.07427]
[1776916206718,41.92,77617.65,38.6,0.60378,0.00015,23.08229]
[1776916208732,41.92,77622.6,38.6,0.60454,0.00015,23.07178]
[1776916213767,41.93,77623.5,38.6,0.60467,0.00015,23.06997]
[1776916218802,41.93,77625.44,38.6,0.60496,0.00015,23.06593]
[1776916221972,41.93,77625.7,38.6,0.60499,0.00015,23.06542]
[1776916222073,41.93,77627.97,38.6,0.60534,0.00015,23.06056]
[1776916222830,41.93,77632.23,38.6,0.60599,0.00015,23.05134]
[1776916224743,41.93,77632.68,38.6,0.60606,0.00015,23.05038]
[1776916224844,41.93,77631.42,38.6,0.60587,0.00015,23.05312]
[1776916227865,41.93,77627.28,38.6,0.60523,0.00015,23.06207]
[1776916230339,41.93,77627.69,38.6,0.6053,0.00015,23.0612]
[1776916230885,41.93,77634.08,38.6,0.60627,0.00015,23.04736]
[1776916232900,41.93,77639.58,38.6,0.60713,0.00015,23.03144]
[1776916235903,41.93,77640.58,38.6,0.60728,0.00015,23.02927]
[1776916236657,41.93,77641.79,38.6,0.60746,0.00015,23.02663]
[1776916236928,41.93,77651.03,38.6,0.60888,0.00015,23.00613]
[1776916239949,41.93,77656.44,38.6,0.60971,0.00015,22.99386]
[1776916240955,41.93,77660.25,38.6,0.6103,0.00015,22.98521]
[1776916242438,41.93,77660.46,38.6,0.61033,0.00015,22.9847]
[1776916246213,41.93,77664.33,38.6,0.61093,0.00015,22.9758]
[1776916255060,41.92,77666.51,38.6,0.61128,0.00015,22.97051]
[1776916260095,41.92,77668.16,38.6,0.61154,0.00015,22.9666]
[1776916265130,41.91,77667.55,38.6,0.61145,0.00015,22.96789]
[1776916266235,41.91,77667.55,38.6,0.61145,0.00015,22.96789]
[1776916267144,41.91,77650.47,38.6,0.60884,0.00015,23.00653]
[1776916267601,41.91,77650.47,38.6,0.60884,0.00015,23.00653]
[1776916268151,41.91,77639.95,38.6,0.60724,0.00015,23.02981]
[1776916268281,41.91,77639.95,38.6,0.60724,0.00015,23.02981]
[1776916269158,41.91,77647.85,38.6,0.60845,0.00015,23.01227]
[1776916270165,41.91,77653.41,38.6,0.6093,0.00015,22.99978]
[1776916273186,41.9,77646.37,38.6,0.60823,0.00015,23.01538]
[1776916278221,41.9,77647.3,38.6,0.60839,0.00015,23.01308]
[1776916283256,41.89,77650.17,38.6,0.60884,0.00015,23.00645]
[1776916288291,41.89,77652.25,38.6,0.60917,0.00015,23.00158]
[1776916293326,41.88,77651.7,38.6,0.60912,0.00015,22.9987]
[1776916298361,41.88,77651.46,38.6,0.60909,0.00015,22.99904]
[1776916299913,41.88,77651.46,38.6,0.60909,0.00015,22.99904]
[1776916299979,41.87,77649.71,38.6,0.60883,0.00015,23.0029]
[1776916300464,41.87,77641.16,38.6,0.60752,0.00015,23.0219]
[1776916306417,41.87,77639.47,38.6,0.60727,0.00015,23.02541]
[1776916307544,41.87,77639.47,38.6,0.60727,0.00015,23.02541]
[1776916307645,41.87,77638.4,38.6,0.60711,0.00015,23.02772]
[1776916308432,41.86,77643.19,38.6,0.60785,0.00015,23.01711]
[1776916311645,41.86,77644.99,38.6,0.60813,0.00015,23.01304]
[1776916312454,41.86,77646.6,38.6,0.60838,0.00015,23.00943]
[1776916312464,41.86,77651.83,38.6,0.60918,0.00015,22.9977]
[1776916317498,41.86,77655.35,38.6,0.60973,0.00015,22.98957]
[1776916322624,41.85,77655.58,38.6,0.60977,0.00015,22.9889]
[1776916323541,41.85,77659.55,38.6,0.61039,0.00015,22.97982]
[1776916328086,41.85,77660.07,38.6,0.61047,0.00015,22.97853]
[1776916329933,41.85,77658.64,38.6,0.61026,0.00015,22.98172]
[1776916331597,41.84,77668.21,38.6,0.61173,0.00015,22.95974]
[1776916336632,41.84,77673.86,38.6,0.6126,0.00015,22.94656]
[1776916338320,41.84,77675.23,38.6,0.61281,0.00015,22.94336]
[1776916339113,41.84,77675.23,38.6,0.61281,0.00015,22.94336]
[1776916339155,41.84,77677.33,38.6,0.61313,0.00015,22.93844]
[1776916339652,41.84,77683.61,38.6,0.61409,0.00015,22.92371]
[1776916344066,41.84,77686.77,38.6,0.61457,0.00015,22.91625]
[1776916347626,41.84,77686.46,38.6,0.61452,0.00015,22.917]
[1776916347709,41.84,77685.82,38.6,0.61442,0.00015,22.91851]
[1776916352549,41.84,77685.85,38.6,0.61444,0.00015,22.9145]
[1776916352744,41.84,77685.72,38.6,0.61442,0.00015,22.9148]
[1776916357779,41.84,77685.88,38.6,0.61445,0.00015,22.91441]
[1776916359723,41.84,77688.0,38.6,0.61477,0.00015,22.90939]
[1776916359793,41.84,77694.51,38.6,0.61576,0.00015,22.89388]
[1776916364831,41.84,77697.9,38.6,0.61628,0.00015,22.8858]
[1776916369866,41.84,77700.1,38.6,0.61661,0.00015,22.88057]
[1776916374901,41.84,77708.73,38.6,0.61792,0.00015,22.85969]
[1776916377921,41.84,77713.91,38.6,0.6187,0.00015,22.84706]
[1776916382957,41.85,77716.77,38.6,0.61913,0.00015,22.84015]
[1776916387992,41.85,77719.01,38.6,0.61946,0.00015,22.83479]
[1776916391012,41.85,77710.02,38.6,0.61809,0.00015,22.857]
[1776916393029,41.85,77704.13,38.6,0.61719,0.00015,22.87139]
[1776916393495,41.85,77704.13,38.6,0.61719,0.00015,22.87139]
[1776916394037,41.86,77697.04,38.6,0.61611,0.00015,22.88852]
[1776916395044,41.86,77691.4,38.6,0.61525,0.00015,22.90202]
[1776916398065,41.86,77695.4,38.6,0.61586,0.00015,22.89251]
[1776916398430,41.86,77695.4,38.6,0.61586,0.00015,22.89251]
[1776916399072,41.86,77701.17,38.6,0.61673,0.00015,22.87866]
[1776916403536,41.86,77698.89,38.6,0.61638,0.00015,22.88426]
[1776916404107,41.86,77698.93,38.6,0.61639,0.00015,22.88419]
[1776916409142,41.86,77698.98,38.6,0.61639,0.00015,22.8842]
[1776916409449,41.86,77698.98,38.6,0.61639,0.00015,22.8842]
[1776916410149,41.86,77702.33,38.6,0.61689,0.00015,22.87615]
[1776916411155,41.86,77707.17,38.6,0.61765,0.00015,22.86048]
[1776916413702,41.87,77706.62,38.6,0.61756,0.00015,22.86186]
[1776916417197,41.87,77710.75,38.6,0.61818,0.00015,22.8519]
[1776916422233,41.87,77712.65,38.6,0.61846,0.00015,22.84741]
[1776916427268,41.88,77712.39,38.6,0.61841,0.00015,22.84823]
[1776916427639,41.88,77712.39,38.6,0.61841,0.00015,22.84823]
[1776916431696,41.88,77717.8,38.6,0.61923,0.00015,22.83507]
[1776916433886,41.88,77717.23,38.6,0.61914,0.00015,22.83652]
[1776916436657,41.88,77717.43,38.6,0.61916,0.00015,22.8361]
[1776916437381,41.88,77717.43,38.6,0.61916,0.00015,22.8361]
[1776916443380,41.88,77721.48,38.6,0.61977,0.00015,22.8262]
[1776916447145,41.89,77721.34,38.6,0.61975,0.00015,22.82661]
[1776916447492,41.89,77721.49,38.6,0.61977,0.00015,22.82625]
[1776916453453,41.89,77721.14,38.6,0.61971,0.00015,22.82723]
[1776916454783,41.89,77721.14,38.6,0.61971,0.00015,22.82723]
[1776916456473,41.89,77724.92,38.6,0.62028,0.00015,22.81791]
[1776916458489,41.89,77733.18,38.6,0.62153,0.00015,22.79726]
[1776916463523,41.89,77734.77,38.6,0.62177,0.00015,22.79333]
[1776916468559,41.89,77731.91,38.6,0.62133,0.00015,22.80061]
[1776916473594,41.89,77733.2,38.6,0.62154,0.00015,22.79346]
[1776916478629,41.9,77733.51,38.6,0.62158,0.00015,22.79273]
[1776916483663,41.9,77735.73,38.6,0.62192,0.00015,22.78719]
[1776916485120,41.9,77735.73,38.6,0.62192,0.00015,22.78719]
[1776916485169,41.9,77741.1,38.6,0.62273,0.00015,22.77354]
[1776916485580,41.9,77741.1,38.6,0.62273,0.00015,22.77354]
[1776916485678,41.9,77747.49,38.6,0.6237,0.00015,22.75722]
[1776916489705,41.89,77741.82,38.6,0.62285,0.00015,22.77149]
[1776916494949,41.89,77743.99,38.6,0.62319,0.00015,22.76572]
[1776916499821,41.88,77744.24,38.6,0.62324,0.00015,22.7648]
[1776916499922,41.88,77749.21,38.6,0.624,0.00015,22.75195]
[1776916501791,41.88,77755.07,38.6,0.62489,0.00015,22.73678]
[1776916506826,41.87,77755.55,38.6,0.62497,0.00015,22.73533]
[1776916508644,41.87,77754.98,38.6,0.62489,0.00015,22.73677]
[1776916508842,41.87,77747.59,38.6,0.62377,0.00015,22.75579]
[1776916509849,41.87,77736.8,38.6,0.62214,0.00015,22.78325]
[1776916510856,41.87,77743.83,38.6,0.62321,0.00015,22.76534]
[1776916515891,41.86,77744.69,38.6,0.62336,0.00015,22.76282]
[1776916520926,41.86,77744.68,38.6,0.62337,0.00015,22.76257]
[1776916523947,41.86,77740.61,38.6,0.62276,0.00015,22.77285]
[1776916524954,41.85,77731.63,38.6,0.6214,0.00015,22.79548]
[1776916529990,41.85,77732.48,38.6,0.62154,0.00015,22.79323]
[1776916533013,41.85,77728.68,38.6,0.62098,0.00015,22.7988]
[1776916538049,41.85,77730.4,38.6,0.62125,0.00015,22.7944]
[1776916539056,41.85,77725.6,38.6,0.62052,0.00015,22.80641]
[1776916542077,41.85,77721.65,38.6,0.61992,0.00015,22.81624]
[1776916547114,41.85,77719.92,38.6,0.61966,0.00015,22.82052]
[1776916547659,41.85,77719.92,38.6,0.61966,0.00015,22.82052]
[1776916547741,41.85,77719.92,38.6,0.61966,0.00015,22.82052]
[1776916547762,41.85,77719.92,38.6,0.61966,0.00015,22.82052]
[1776916548119,41.85,77707.88,38.6,0.61783,0.00015,22.85011]
[1776916548621,41.85,77707.88,38.6,0.61783,0.00015,22.85011]
[1776916549126,41.85,77699.28,38.6,0.61652,0.00015,22.87101]
[1776916550201,41.85,77699.28,38.6,0.61652,0.00015,22.87101]
[1776916550203,41.85,77692.19,38.6,0.61543,0.00015,22.88804]
[1776916556175,41.85,77692.79,38.6,0.61552,0.00015,22.88677]
[1776916561210,41.86,77692.58,38.6,0.61548,0.00015,22.88742]
[1776916566245,41.86,77692.39,38.6,0.61544,0.00015,22.88801]
[1776916569286,41.86,77691.78,38.6,0.61534,0.00015,22.88953]
[1776916569387,41.86,77691.94,38.6,0.61536,0.00015,22.88918]
[1776916569879,41.86,77691.94,38.6,0.61536,0.00015,22.88918]
[1776916570274,41.86,77679.19,38.6,0.61342,0.00015,22.91931]
[1776916571281,41.86,77675.37,38.6,0.61283,0.00015,22.92824]
[1776916575309,41.86,77670.99,38.6,0.61216,0.00015,22.93841]
[1776916580344,41.86,77675.48,38.6,0.61285,0.00015,22.92801]
[1776916582358,41.86,77680.03,38.6,0.61354,0.00015,22.9174]
[1776916587393,41.87,77680.63,38.6,0.61363,0.00015,22.91607]
[1776916592428,41.87,77683.58,38.6,0.61409,0.00015,22.90527]
[1776916592949,41.87,77683.58,38.6,0.61409,0.00015,22.90527]
[1776916593435,41.87,77684.85,38.6,0.61428,0.00015,22.9023]
[1776916597278,41.87,77686.36,38.6,0.61451,0.00015,22.89878]
[1776916597462,41.87,77691.78,38.6,0.61534,0.00015,22.88594]
[1776916599477,41.87,77697.2,38.6,0.61616,0.00015,22.87304]
[1776916600484,41.87,77702.51,38.6,0.61697,0.00015,22.86028]
[1776916605519,41.88,77701.28,38.6,0.61677,0.00015,22.86347]
[1776916605585,41.88,77701.28,38.6,0.61677,0.00015,22.86347]
[1776916606526,41.88,77701.26,38.6,0.61676,0.00015,22.86356]
[1776916611561,41.88,77701.0,38.6,0.61671,0.00015,22.86438]
[1776916614633,41.89,77701.4,38.6,0.61677,0.00015,22.86353]
[1776916615589,41.89,77701.62,38.6,0.6168,0.00015,22.86303]
[1776916617602,41.89,77706.29,38.6,0.6175,0.00015,22.85181]
[1776916620624,41.89,77713.62,38.6,0.61861,0.00015,22.83404]
[1776916622638,41.89,77717.63,38.6,0.61922,0.00015,22.82421]
[1776916624561,41.89,77717.63,38.6,0.61922,0.00015,22.82421]
[1776916630694,41.9,77719.36,38.6,0.61946,0.00015,22.82025]
[1776916635729,41.9,77719.7,38.6,0.6195,0.00015,22.81962]
[1776916637866,41.9,77720.05,38.6,0.61955,0.00015,22.8188]
[1776916639562,41.91,77719.72,38.6,0.6195,0.00015,22.81966]
[1776916639913,41.91,77720.19,38.6,0.61957,0.00015,22.81854]
[1776916640210,41.91,77720.19,38.6,0.61957,0.00015,22.81854]
[1776916640282,41.91,77720.19,38.6,0.61957,0.00015,22.81854]
[1776916640295,41.91,77720.19,38.6,0.61957,0.00015,22.81854]
[1776916640763,41.91,77726.86,38.6,0.62058,0.00015,22.80207]
[1776916641771,41.91,77731.67,38.6,0.62131,0.00015,22.79003]
[1776916643785,41.91,77727.62,38.6,0.62069,0.00015,22.80018]
[1776916644792,41.91,77723.7,38.6,0.6201,0.00015,22.80996]
[1776916646210,41.91,77723.7,38.6,0.6201,0.00015,22.80996]
[1776916646741,41.91,77723.99,38.6,0.62014,0.00015,22.80925]
[1776916648827,41.91,77723.63,38.6,0.62008,0.00015,22.81014]
[1776916649327,41.91,77723.63,38.6,0.62008,0.00015,22.81014]
[1776916649997,41.91,77724.23,38.6,0.62018,0.00015,22.80864]
[1776916650412,41.91,77724.23,38.6,0.62018,0.00015,22.80864]
[1776916656431,41.91,77728.15,38.6,0.62079,0.00015,22.79493]
[1776916656875,41.91,77734.12,38.6,0.62169,0.00015,22.77998]
[1776916661910,41.91,77736.34,38.6,0.62203,0.00015,22.77428]
[1776916666947,41.91,77736.25,38.6,0.62202,0.00015,22.77441]
[1776916671981,41.9,77736.08,38.6,0.62201,0.00015,22.7745]
[1776916675009,41.89,77739.88,38.6,0.6226,0.00015,22.76467]
[1776916677516,41.89,77740.14,38.6,0.62264,0.00015,22.76394]
[1776916677581,41.89,77740.76,38.6,0.62274,0.00015,22.76224]
[1776916678023,41.89,77750.54,38.6,0.62422,0.00015,22.73721]
[1776916679169,41.89,77754.37,38.6,0.62481,0.00015,22.72721]
[1776916680039,41.89,77758.57,38.6,0.62544,0.00015,22.71631]
[1776916680661,41.89,77758.57,38.6,0.62544,0.00015,22.71631]
[1776916680940,41.89,77758.57,38.6,0.62544,0.00015,22.71631]
[1776916681280,41.89,77758.57,38.6,0.62544,0.00015,22.71631]
[1776916681343,41.89,77769.36,38.6,0.62708,0.00015,22.68797]
[1776916682330,41.89,77779.34,38.6,0.62858,0.00015,22.66147]
[1776916684448,41.89,77777.94,38.6,0.62837,0.00015,22.6652]
[1776916685573,41.89,77775.6,38.6,0.62802,0.00015,22.67143]
[1776916685665,41.89,77770.75,38.6,0.62729,0.00015,22.68428]
[1776916691131,41.88,77768.81,38.6,0.627,0.00015,22.6893]
[1776916697173,41.88,77767.37,38.6,0.62679,0.00015,22.69301]
[1776916701205,41.88,77771.75,38.6,0.62745,0.00015,22.68142]
[1776916704001,41.88,77771.25,38.6,0.62737,0.00015,22.68273]
[1776916704134,41.88,77771.25,38.6,0.62737,0.00015,22.68273]
[1776916704543,41.88,77778.11,38.6,0.62841,0.00015,22.66451]
[1776916705233,41.88,77783.07,38.6,0.62915,0.00015,22.65126]
[1776916706217,41.88,77783.07,38.6,0.62915,0.00015,22.65126]
[1776916706276,41.88,77783.07,38.6,0.62915,0.00015,22.65126]
[1776916707324,41.88,77783.05,38.6,0.62915,0.00015,22.65133]
[1776916712470,41.88,77781.35,38.6,0.62891,0.00015,22.65197]
[1776916717317,41.88,77776.62,38.6,0.62819,0.00015,22.66467]
[1776916722352,41.88,77773.7,38.6,0.62775,0.00015,22.67243]
[1776916727387,41.88,77767.32,38.6,0.62679,0.00015,22.68929]
[1776916730890,41.88,77764.11,38.6,0.62631,0.00015,22.69768]
[1776916730938,41.88,77764.11,38.6,0.62631,0.00015,22.69768]
[1776916731230,41.88,77764.11,38.6,0.62631,0.00015,22.69768]
[1776916731415,41.88,77754.16,38.6,0.62481,0.00015,22.72358]
[1776916732586,41.88,77746.54,38.6,0.62365,0.00015,22.74318]
[1776916733358,41.88,77746.54,38.6,0.62365,0.00015,22.74318]
[1776916733433,41.88,77743.67,38.6,0.62322,0.00015,22.75048]
[1776916734444,41.88,77752.76,38.6,0.6246,0.00015,22.72707]
[1776916739479,41.88,77755.08,38.6,0.62496,0.00015,22.72091]
[1776916742500,41.88,77759.23,38.6,0.62559,0.00015,22.71004]
[1776916746086,41.87,77759.2,38.6,0.62559,0.00015,22.71004]
[1776916747156,41.87,77760.44,38.6,0.62578,0.00015,22.70679]
[1776916747620,41.87,77760.91,38.6,0.62585,0.00015,22.70554]
[1776916753577,41.87,77761.76,38.6,0.62598,0.00015,22.70321]
[1776916758612,41.87,77763.37,38.6,0.62623,0.00015,22.69891]
[1776916762792,41.87,77763.62,38.6,0.62627,0.00015,22.6982]
[1776916763648,41.87,77754.02,38.6,0.62482,0.00015,22.7232]
[1776916768733,41.87,77752.55,38.6,0.62461,0.00015,22.72687]
[1776916769690,41.86,77745.84,38.6,0.6236,0.00015,22.74407]
[1776916774727,41.86,77744.26,38.6,0.62339,0.00015,22.74392]
[1776916779762,41.85,77743.47,38.6,0.62328,0.00015,22.74571]
[1776916784797,41.85,77744.29,38.6,0.62342,0.00015,22.74339]
[1776916789832,41.85,77744.72,38.6,0.62349,0.00015,22.74207]
[1776916794870,41.84,77744.12,38.6,0.62341,0.00015,22.7434]
[1776916796031,41.84,77744.12,38.6,0.62341,0.00015,22.7434]
[1776916796085,41.84,77744.12,38.6,0.62341,0.00015,22.7434]
[1776916796429,41.84,77744.12,38.6,0.62341,0.00015,22.7434]
[1776916796738,41.84,77744.93,38.6,0.62354,0.00015,22.74124]
[1776916797207,41.84,77744.93,38.6,0.62354,0.00015,22.74124]
[1776916797286,41.84,77766.12,38.6,0.62674,0.00015,22.68616]
[1776916798086,41.84,77766.12,38.6,0.62674,0.00015,22.68616]
[1776916798256,41.84,77779.33,38.6,0.62874,0.00015,22.65111]
[1776916800401,41.84,77777.23,38.6,0.62842,0.00015,22.65672]
[1776916800713,41.84,77777.23,38.6,0.62842,0.00015,22.65672]
[1776916800750,41.84,77769.67,38.6,0.62728,0.00015,22.67682]
[1776916800851,41.84,77769.67,38.6,0.62728,0.00015,22.67682]
[1776916800918,41.84,77765.87,38.6,0.62671,0.00015,22.68685]
[1776916802110,41.84,77765.87,38.6,0.62671,0.00015,22.68685]
[1776916802150,41.84,77756.82,38.6,0.62534,0.00015,22.71053]
[1776916802932,41.84,77752.7,38.6,0.62472,0.00015,22.72121]
[1776916804945,41.84,77741.13,38.6,0.62297,0.00015,22.75089]
[1776916806960,41.84,77737.46,38.6,0.62242,0.00015,22.76013]
[1776916810316,41.83,77739.31,38.6,0.6227,0.00015,22.75532]
[1776916810331,41.83,77740.38,38.6,0.62287,0.00015,22.75249]
[1776916810988,41.83,77745.6,38.6,0.62366,0.00015,22.73913]
[1776916813002,41.83,77753.0,38.6,0.62479,0.00015,22.71997]
[1776916815251,41.83,77752.71,38.6,0.62474,0.00015,22.72069]
[1776916815276,41.83,77751.04,38.6,0.62449,0.00015,22.72495]
[1776916817031,41.83,77745.4,38.6,0.62364,0.00015,22.73944]
[1776916822066,41.82,77743.28,38.6,0.62333,0.00015,22.74466]
[1776916825232,41.82,77746.08,38.6,0.62376,0.00015,22.73738]
[1776916825298,41.82,77747.79,38.6,0.62403,0.00015,22.7329]
[1776916831129,41.82,77750.68,38.6,0.62449,0.00015,22.72128]
[1776916833242,41.81,77749.45,38.6,0.62431,0.00015,22.72443]
[1776916833291,41.81,77748.85,38.6,0.62422,0.00015,22.72591]
[1776916834150,41.81,77745.19,38.6,0.62366,0.00015,22.73533]
[1776916839185,41.81,77744.56,38.6,0.62358,0.00015,22.73675]
[1776916844817,41.81,77745.04,38.6,0.62366,0.00015,22.73532]
[1776916845227,41.8,77751.65,38.6,0.62467,0.00015,22.71823]
[1776916846234,41.8,77758.67,38.6,0.62573,0.00015,22.69992]
[1776916848248,41.8,77758.88,38.6,0.62577,0.00015,22.69931]
[1776916853282,41.8,77759.11,38.6,0.6258,0.00015,22.69863]
[1776916858320,41.8,77757.87,38.6,0.62562,0.00015,22.70178]
[1776916863478,41.8,77755.74,38.6,0.6253,0.00015,22.70726]
[1776916863549,41.8,77755.97,38.6,0.62534,0.00015,22.70661]
[1776916864819,41.8,77755.97,38.6,0.62534,0.00015,22.70661]
[1776916864831,41.8,77753.76,38.6,0.62501,0.00015,22.71234]
[1776916866840,41.8,77754.68,38.6,0.62515,0.00015,22.70992]
[1776916867386,41.79,77750.53,38.6,0.62452,0.00015,22.72064]
[1776916872421,41.79,77741.79,38.6,0.6232,0.00015,22.74299]
[1776916874436,41.79,77736.64,38.6,0.62243,0.00015,22.75599]
[1776916879473,41.78,77735.88,38.6,0.62233,0.00015,22.75763]
[1776916880479,41.78,77742.16,38.6,0.62329,0.00015,22.74155]
[1776916882494,41.78,77746.46,38.6,0.62394,0.00015,22.73041]
[1776916885515,41.78,77739.34,38.6,0.62287,0.00015,22.74856]
[1776916890550,41.77,77735.1,38.6,0.62224,0.00015,22.75909]
[1776916895585,41.77,77738.45,38.6,0.62278,0.00015,22.74631]
[1776916897598,41.76,77742.34,38.6,0.62338,0.00015,22.73626]
[1776916900620,41.76,77734.04,38.6,0.62212,0.00015,22.75733]
[1776916901498,41.76,77734.04,38.6,0.62212,0.00015,22.75733]
[1776916901627,41.76,77726.08,38.6,0.62091,0.00015,22.77739]
[1776916903641,41.76,77719.72,38.6,0.61995,0.00015,22.79321]
[1776916903923,41.76,77719.72,38.6,0.61995,0.00015,22.79321]
[1776916904647,41.76,77714.0,38.6,0.61908,0.00015,22.80743]
[1776916907084,41.76,77710.85,38.6,0.61859,0.00015,22.81524]
[1776916907362,41.76,77710.85,38.6,0.61859,0.00015,22.81524]
[1776916907669,41.76,77703.4,38.6,0.61746,0.00015,22.8335]
[1776916908211,41.76,77703.4,38.6,0.61746,0.00015,22.8335]
[1776916908305,41.76,77703.4,38.6,0.61746,0.00015,22.8335]
[1776916908676,41.76,77703.33,38.6,0.61744,0.00015,22.83368]
[1776916909537,41.76,77703.33,38.6,0.61744,0.00015,22.83368]
[1776916914720,41.76,77707.82,38.6,0.61813,0.00015,22.82278]
[1776916914991,41.76,77707.82,38.6,0.61813,0.00015,22.82278]
[1776916915727,41.76,77703.64,38.6,0.61749,0.00015,22.83301]
[1776916916238,41.76,77703.64,38.6,0.61749,0.00015,22.83301]
[1776916918064,41.76,77703.95,38.6,0.61753,0.00015,22.83227]
[1776916918098,41.76,77703.95,38.6,0.61753,0.00015,22.83227]
[1776916918412,41.76,77703.95,38.6,0.61753,0.00015,22.83227]
[1776916918748,41.76,77704.76,38.6,0.61766,0.00015,22.83031]
[1776916919072,41.76,77704.76,38.6,0.61766,0.00015,22.83031]
[1776916924790,41.76,77704.38,38.6,0.61759,0.00015,22.83131]
[1776916929155,41.77,77707.15,38.6,0.61801,0.00015,22.82461]
[1776916929825,41.77,77718.67,38.6,0.61977,0.00015,22.79621]
[1776916931839,41.77,77725.8,38.6,0.62085,0.00015,22.77841]
[1776916934860,41.77,77720.56,38.6,0.62005,0.00015,22.79156]
[1776916936874,41.77,77716.21,38.6,0.61939,0.00015,22.80238]
[1776916940902,41.76,77711.18,38.6,0.61863,0.00015,22.81466]
[1776916944854,41.76,77713.57,38.6,0.619,0.00015,22.80875]
[1776916944975,41.76,77713.57,38.6,0.619,0.00015,22.80875]
[1776916944936,41.76,77713.57,38.6,0.619,0.00015,22.80875]
[1776916945661,41.76,77713.57,38.6,0.619,0.00015,22.80875]
[1776916945867,41.76,77713.57,38.6,0.619,0.00015,22.80875]
[1776916945988,41.76,77713.57,38.6,0.619,0.00015,22.80875]
[1776916945949,41.76,77750.83,38.6,0.62467,0.00015,22.71433]
[1776916946378,41.76,77750.83,38.6,0.62467,0.00015,22.71433]
[1776916946955,41.76,77746.22,38.6,0.62397,0.00015,22.72624]
[1776916947962,41.76,77742.19,38.6,0.62336,0.00015,22.73657]
[1776916952997,41.76,77741.47,38.6,0.62328,0.00015,22.73426]
[1776916958032,41.75,77743.27,38.6,0.62356,0.00015,22.72946]
[1776916959039,41.75,77749.35,38.6,0.62448,0.00015,22.71373]
[1776916960486,41.75,77749.35,38.6,0.62448,0.00015,22.71373]
[1776916960588,41.75,77749.77,38.6,0.62455,0.00015,22.71259]
[1776916961800,41.75,77749.77,38.6,0.62455,0.00015,22.71259]
[1776916961882,41.75,77752.35,38.6,0.62494,0.00015,22.70587]
[1776916963067,41.75,77747.76,38.6,0.62425,0.00015,22.71775]
[1776916968102,41.75,77743.65,38.6,0.62363,0.00015,22.72816]
[1776916971689,41.75,77743.73,38.6,0.62365,0.00015,22.72788]
[1776916972130,41.74,77728.92,38.6,0.6214,0.00015,22.76553]
[1776916973780,41.74,77722.55,38.6,0.62043,0.00015,22.7815]
[1776916979179,41.74,77719.46,38.6,0.61998,0.00015,22.7889]
[1776916981193,41.73,77725.34,38.6,0.62088,0.00015,22.77406]
[1776916982200,41.73,77734.67,38.6,0.62231,0.00015,22.75041]
[1776916984214,41.73,77726.41,38.6,0.62105,0.00015,22.77122]
[1776916987434,41.73,77729.83,38.6,0.62158,0.00015,22.76245]
[1776916987464,41.73,77736.1,38.6,0.62254,0.00015,22.74647]
[1776916988424,41.73,77736.1,38.6,0.62254,0.00015,22.74647]
[1776916991092,41.72,77734.34,38.6,0.62228,0.00015,22.75086]
[1776916991721,41.72,77734.34,38.6,0.62228,0.00015,22.75086]
[1776917000326,41.71,77734.61,38.6,0.62234,0.00015,22.74971]
[1776917005361,41.71,77734.48,38.6,0.62234,0.00015,22.74981]
[1776917010396,41.7,77734.55,38.6,0.62236,0.00015,22.74936]
[1776917015431,41.7,77736.08,38.6,0.62262,0.00015,22.74127]
[1776917020465,41.69,77735.53,38.6,0.62255,0.00015,22.74246]
[1776917024040,41.69,77734.75,38.6,0.62244,0.00015,22.74437]
[1776917033557,41.68,77734.69,38.6,0.62245,0.00015,22.74405]
[1776917037158,41.68,77735.8,38.6,0.62263,0.00015,22.7411]
[1776917037715,41.68,77735.8,38.6,0.62263,0.00015,22.7411]
[1776917044634,41.67,77734.0,38.6,0.62237,0.00015,22.74535]
[1776917045959,41.67,77734.0,38.6,0.62237,0.00015,22.74535]
[1776917046006,41.67,77734.75,38.6,0.62249,0.00015,22.7434]
[1776917046648,41.67,77748.42,38.6,0.62457,0.00015,22.70815]
[1776917047655,41.67,77754.73,38.6,0.62553,0.00015,22.69168]
[1776917048237,41.67,77754.73,38.6,0.62553,0.00015,22.69168]
[1776917048662,41.67,77751.82,38.6,0.62509,0.00015,22.69928]
[1776917051683,41.67,77746.56,38.6,0.62429,0.00015,22.71292]
[1776917056718,41.67,77745.37,38.6,0.62412,0.00015,22.7159]
[1776917061753,41.67,77744.86,38.6,0.62404,0.00015,22.71711]
[1776917064774,41.66,77735.2,38.6,0.62258,0.00015,22.74187]
[1776917066788,41.66,77746.0,38.6,0.62423,0.00015,22.714]
[1776917071822,41.66,77741.4,38.6,0.62355,0.00015,22.7218]
[1776917076858,41.66,77740.24,38.6,0.62338,0.00015,22.72463]
[1776917081893,41.65,77740.88,38.6,0.62349,0.00015,22.72281]
[1776917082900,41.65,77745.02,38.6,0.62412,0.00015,22.71208]
[1776917087934,41.65,77742.22,38.6,0.6237,0.00015,22.71918]
[1776917092970,41.65,77737.22,38.6,0.62295,0.00015,22.73187]
[1776917098005,41.64,77736.28,38.6,0.62282,0.00015,22.73405]
[1776917098263,41.64,77736.28,38.6,0.62282,0.00015,22.73405]
[1776917098286,41.64,77736.28,38.6,0.62282,0.00015,22.73405]
[1776917098302,41.64,77736.28,38.6,0.62282,0.00015,22.73405]
[1776917098618,41.64,77736.28,38.6,0.62282,0.00015,22.73405]
[1776917098965,41.64,77736.28,38.6,0.62282,0.00015,22.73405]
[1776917099015,41.64,77776.96,38.6,0.629,0.00015,22.62704]
[1776917099784,41.64,77776.96,38.6,0.629,0.00015,22.62704]
[1776917100026,41.64,77785.68,38.6,0.63032,0.00015,22.60343]
[1776917101029,41.64,77775.71,38.6,0.62881,0.00015,22.63048]
[1776917102485,41.64,77772.95,38.6,0.62839,0.00015,22.63792]
[1776917102518,41.64,77772.95,38.6,0.62839,0.00015,22.63792]
[1776917102576,41.64,77772.95,38.6,0.62839,0.00015,22.63792]
[1776917103052,41.64,77770.66,38.6,0.62804,0.00015,22.64407]
[1776917105066,41.64,77766.98,38.6,0.62748,0.00015,22.65392]
[1776917108571,41.64,77769.71,38.6,0.62789,0.00015,22.64667]
[1776917109094,41.64,77771.57,38.6,0.62818,0.00015,22.64171]
[1776917110901,41.65,77772.55,38.6,0.62832,0.00015,22.6391]
[1776917111108,41.65,77770.42,38.6,0.628,0.00015,22.64482]
[1776917112115,41.65,77766.29,38.6,0.62737,0.00015,22.65586]
[1776917115320,41.65,77767.16,38.6,0.6275,0.00015,22.65357]
[1776917115373,41.65,77767.16,38.6,0.6275,0.00015,22.65357]
[1776917115388,41.65,77767.16,38.6,0.6275,0.00015,22.65357]
[1776917115877,41.65,77767.16,38.6,0.6275,0.00015,22.65357]
[1776917115890,41.65,77767.16,38.6,0.6275,0.00015,22.65357]
[1776917116145,41.65,77736.28,38.6,0.62281,0.00015,22.73426]
[1776917116397,41.65,77736.28,38.6,0.62281,0.00015,22.73426]
[1776917116541,41.65,77736.28,38.6,0.62281,0.00015,22.73426]
[1776917117150,41.65,77721.36,38.6,0.62053,0.00015,22.77207]
[1776917118158,41.64,77721.41,38.6,0.62054,0.00015,22.77188]
[1776917119550,41.64,77721.41,38.6,0.62054,0.00015,22.77188]
[1776917125206,41.65,77723.29,38.6,0.62082,0.00015,22.76724]
[1776917127912,41.65,77724.86,38.6,0.62106,0.00015,22.7633]
[1776917128016,41.65,77728.86,38.6,0.62167,0.00015,22.75323]
[1776917131082,41.65,77732.29,38.6,0.62219,0.00015,22.74453]
[1776917131447,41.65,77731.72,38.6,0.62213,0.00015,22.74191]
[1776917133863,41.65,77733.95,38.6,0.62247,0.00015,22.73618]
[1776917134269,41.64,77739.46,38.6,0.62332,0.00015,22.72195]
[1776917137290,41.64,77744.91,38.6,0.62415,0.00015,22.70777]
[1776917138929,41.64,77744.91,38.6,0.62415,0.00015,22.70777]
[1776917139030,41.64,77747.09,38.6,0.62449,0.00015,22.70205]
[1776917142932,41.64,77750.58,38.6,0.62502,0.00015,22.69291]
[1776917143018,41.64,77749.75,38.6,0.6249,0.00015,22.69503]
[1776917144339,41.64,77741.82,38.6,0.62369,0.00015,22.71558]
[1776917146352,41.64,77745.6,38.6,0.62427,0.00015,22.70573]
[1776917151807,41.63,77743.07,38.6,0.62389,0.00015,22.71215]
[1776917152395,41.63,77735.19,38.6,0.62269,0.00015,22.73236]
[1776917154409,41.63,77730.78,38.6,0.62203,0.00015,22.74354]
[1776917156800,41.63,77731.32,38.6,0.62211,0.00015,22.74212]
[1776917158435,41.63,77728.98,38.6,0.62176,0.00015,22.74797]
[1776917161457,41.62,77733.04,38.6,0.62238,0.00015,22.73754]
[1776917162467,41.62,77737.1,38.6,0.62301,0.00015,22.7271]
[1776917166442,41.62,77737.8,38.6,0.62312,0.00015,22.72522]
[1776917166751,41.62,77737.8,38.6,0.62312,0.00015,22.72522]
[1776917167106,41.62,77737.8,38.6,0.62312,0.00015,22.72522]
[1776917167615,41.62,77729.11,38.6,0.6218,0.00015,22.74727]
[1776917168901,41.62,77729.11,38.6,0.6218,0.00015,22.74727]
[1776917169441,41.62,77726.65,38.6,0.62143,0.00015,22.75346]
[1776917174804,41.61,77729.48,38.6,0.62187,0.00015,22.74608]
[1776917175558,41.61,77725.64,38.6,0.62129,0.00015,22.75572]
[1776917178057,41.61,77720.0,38.6,0.62042,0.00015,22.77003]
[1776917182606,41.62,77724.49,38.6,0.6211,0.00015,22.75883]
[1776917187641,41.62,77725.24,38.6,0.62121,0.00015,22.75708]
[1776917192677,41.62,77725.71,38.6,0.62129,0.00015,22.75208]
[1776917199725,41.63,77726.14,38.6,0.62134,0.00015,22.75121]
[1776917202746,41.63,77721.3,38.6,0.6206,0.00015,22.7635]
[1776917207782,41.63,77719.44,38.6,0.62031,0.00015,22.76828]
[1776917210842,41.63,77719.5,38.6,0.62032,0.00015,22.76817]
[1776917211091,41.63,77719.5,38.6,0.62032,0.00015,22.76817]
[1776917211202,41.63,77719.46,38.6,0.62031,0.00015,22.76829]
[1776917212171,41.63,77707.95,38.6,0.61854,0.00015,22.797]
[1776917213354,41.64,77710.21,38.6,0.61889,0.00015,22.79146]
[1776917215844,41.64,77717.55,38.6,0.62001,0.00015,22.77324]
[1776917220879,41.64,77717.59,38.6,0.62001,0.00015,22.77323]
[1776917222893,41.64,77721.98,38.6,0.62068,0.00015,22.76225]
[1776917223900,41.64,77728.48,38.6,0.62167,0.00015,22.74586]
[1776917224607,41.64,77728.48,38.6,0.62167,0.00015,22.74586]
[1776917226921,41.64,77737.67,38.6,0.62307,0.00015,22.72243]
[1776917229764,41.64,77739.82,38.6,0.6234,0.00015,22.71684]
[1776917230468,41.64,77737.15,38.6,0.62299,0.00015,22.72368]
[1776917230949,41.64,77729.62,38.6,0.62185,0.00015,22.74287]
[1776917232963,41.64,77737.03,38.6,0.62298,0.00015,22.72387]
[1776917237998,41.63,77740.08,38.6,0.62346,0.00015,22.71587]
[1776917243048,41.63,77740.58,38.6,0.62354,0.00015,22.71444]
[1776917248083,41.63,77733.33,38.6,0.62244,0.00015,22.73289]
[1776917253118,41.62,77734.37,38.6,0.62263,0.00015,22.72606]
[1776917258153,41.62,77734.14,38.6,0.6226,0.00015,22.72645]
[1776917263187,41.61,77734.69,38.6,0.6227,0.00015,22.72484]
[1776917268222,41.61,77736.37,38.6,0.62297,0.00015,22.72034]
[1776917273258,41.61,77743.77,38.6,0.6241,0.00015,22.70107]
[1776917278292,41.6,77745.49,38.6,0.62437,0.00015,22.6965]
[1776917283328,41.6,77743.41,38.6,0.62406,0.00015,22.70176]
[1776917288365,41.6,77746.74,38.6,0.62458,0.00015,22.69298]
[1776917293399,41.6,77747.83,38.6,0.62475,0.00015,22.69002]
[1776917296714,41.59,77747.44,38.6,0.62469,0.00015,22.69099]
[1776917296764,41.59,77747.44,38.6,0.62469,0.00015,22.69099]
[1776917296857,41.59,77747.44,38.6,0.62469,0.00015,22.69099]
[1776917297125,41.59,77747.44,38.6,0.62469,0.00015,22.69099]
[1776917297166,41.59,77747.72,38.6,0.62474,0.00015,22.69021]
[1776917297428,41.59,77759.49,38.6,0.62653,0.00015,22.65929]
[1776917298435,41.59,77764.01,38.6,0.62722,0.00015,22.64729]
[1776917302549,41.59,77765.64,38.6,0.62746,0.00015,22.64297]
[1776917302811,41.59,77765.64,38.6,0.62746,0.00015,22.64297]
[1776917308505,41.6,77769.26,38.6,0.62801,0.00015,22.63342]
[1776917311526,41.6,77783.47,38.6,0.63018,0.00015,22.59111]
[1776917313539,41.6,77787.81,38.6,0.63083,0.00015,22.57936]
[1776917314607,41.6,77787.81,38.6,0.63083,0.00015,22.57936]
[1776917316075,41.6,77798.28,38.6,0.63241,0.00015,22.5507]
[1776917316492,41.6,77798.28,38.6,0.63241,0.00015,22.5507]
[1776917317714,41.6,77798.71,38.6,0.63247,0.00015,22.5495]
[1776917318023,41.6,77798.71,38.6,0.63247,0.00015,22.5495]
[1776917318036,41.61,77793.1,38.6,0.63162,0.00015,22.56518]
[1776917318577,41.61,77785.74,38.6,0.6305,0.00015,22.58538]
[1776917320591,41.61,77783.45,38.6,0.63015,0.00015,22.59175]
[1776917324056,41.61,77784.56,38.6,0.63031,0.00015,22.58882]
[1776917324403,41.61,77783.98,38.6,0.63022,0.00015,22.59051]
[1776917326634,41.61,77779.51,38.6,0.62953,0.00015,22.60276]
[1776917329655,41.62,77784.66,38.6,0.63031,0.00015,22.58889]
[1776917334690,41.62,77783.06,38.6,0.63005,0.00015,22.5935]
[1776917336182,41.62,77783.06,38.6,0.63005,0.00015,22.5935]
[1776917336704,41.62,77792.31,38.6,0.63145,0.00015,22.56829]
[1776917340091,41.63,77790.69,38.6,0.6312,0.00015,22.57285]
[1776917340334,41.63,77790.69,38.6,0.6312,0.00015,22.57285]
[1776917341739,41.63,77797.94,38.6,0.63229,0.00015,22.55305]
[1776917342857,41.63,77797.94,38.6,0.63229,0.00015,22.55305]
[1776917344998,41.63,77800.28,38.6,0.63263,0.00015,22.54676]
[1776917345840,41.63,77801.45,38.6,0.6328,0.00015,22.54359]
[1776917351809,41.64,77798.6,38.6,0.63235,0.00015,22.55188]
[1776917356843,41.64,77799.33,38.6,0.63246,0.00015,22.55001]
[1776917361880,41.64,77798.51,38.6,0.63233,0.00015,22.55225]
[1776917363481,41.64,77798.56,38.6,0.63234,0.00015,22.55211]
[1776917363511,41.64,77798.56,38.6,0.63234,0.00015,22.55211]
[1776917363896,41.64,77792.8,38.6,0.63147,0.00015,22.56807]
[1776917364485,41.64,77792.8,38.6,0.63147,0.00015,22.56807]
[1776917364902,41.64,77792.8,38.6,0.63147,0.00015,22.56807]
[1776917364966,41.64,77792.8,38.6,0.63147,0.00015,22.56807]
[1776917365299,41.64,77792.8,38.6,0.63147,0.00015,22.56807]
[1776917365315,41.65,77788.84,38.6,0.63086,0.00015,22.579]
[1776917365917,41.65,77801.69,38.6,0.63281,0.00015,22.54359]
[1776917366462,41.65,77801.69,38.6,0.63281,0.00015,22.54359]
[1776917367169,41.65,77801.69,38.6,0.63281,0.00015,22.54359]
[1776917367258,41.65,77799.38,38.6,0.63246,0.00015,22.55005]
[1776917368509,41.65,77796.96,38.6,0.63209,0.00015,22.55679]
[1776917368647,41.65,77796.96,38.6,0.63209,0.00015,22.55679]
[1776917370951,41.65,77799.65,38.6,0.63249,0.00015,22.54948]
[1776917372649,41.65,77799.31,38.6,0.63245,0.00015,22.54647]
[1776917373300,41.65,77799.31,38.6,0.63245,0.00015,22.54647]
[1776917373379,41.65,77794.13,38.6,0.63167,0.00015,22.56082]
[1776917377617,41.65,77795.72,38.6,0.6319,0.00015,22.55656]
[1776917380015,41.66,77801.43,38.6,0.63276,0.00015,22.54093]
[1776917384390,41.66,77797.23,38.6,0.63211,0.00015,22.55276]
[1776917387064,41.66,77800.82,38.6,0.63265,0.00015,22.54298]
[1776917392099,41.67,77800.55,38.6,0.63259,0.00015,22.54399]
[1776917397134,41.67,77801.06,38.6,0.63266,0.00015,22.54285]
[1776917399147,41.67,77806.66,38.6,0.6335,0.00015,22.52732]
[1776917401606,41.67,77809.34,38.6,0.6339,0.00015,22.51983]
[1776917402169,41.67,77815.12,38.6,0.63477,0.00015,22.50359]
[1776917407205,41.67,77820.15,38.6,0.63553,0.00015,22.48946]
[1776917408215,41.68,77825.13,38.6,0.63628,0.00015,22.47532]
[1776917409523,41.68,77826.28,38.6,0.63645,0.00015,22.47208]
[1776917410229,41.67,77827.3,38.6,0.6366,0.00015,22.4691]
[1776917411304,41.67,77827.3,38.6,0.6366,0.00015,22.4691]
[1776917411312,41.67,77826.91,38.6,0.63655,0.00015,22.47015]
[1776917414379,41.67,77826.63,38.6,0.63651,0.00015,22.47081]
[1776917414567,41.67,77826.51,38.6,0.6365,0.00015,22.47109]
[1776917414768,41.67,77826.51,38.6,0.6365,0.00015,22.47109]
[1776917415264,41.67,77828.16,38.6,0.63675,0.00015,22.4663]
[1776917417810,41.67,77827.63,38.6,0.63668,0.00015,22.46768]
[1776917418602,41.67,77829.05,38.6,0.63689,0.00015,22.46355]
[1776917419004,41.67,77829.05,38.6,0.63689,0.00015,22.46355]
[1776917419292,41.66,77840.15,38.6,0.63856,0.00015,22.43149]
[1776917419834,41.66,77840.15,38.6,0.63856,0.00015,22.43149]
[1776917420437,41.66,77854.88,38.6,0.64078,0.00015,22.38838]
[1776917421325,41.66,77860.84,38.6,0.64167,0.00015,22.37074]
[1776917426360,41.66,77863.31,38.6,0.64204,0.00015,22.36343]
[1776917431396,41.66,77864.35,38.6,0.64221,0.00015,22.35633]
[1776917436432,41.67,77863.38,38.6,0.64206,0.00015,22.35928]
[1776917441468,41.67,77865.28,38.6,0.64235,0.00015,22.35365]
[1776917446503,41.67,77865.55,38.6,0.64238,0.00015,22.35292]
[1776917451538,41.67,77866.35,38.6,0.6425,0.00015,22.35063]
[1776917456696,41.67,77867.36,38.6,0.64265,0.00015,22.34771]
[1776917457030,41.67,77867.36,38.6,0.64265,0.00015,22.34771]
[1776917457563,41.67,77866.92,38.6,0.64258,0.00015,22.34907]
[1776917457948,41.67,77866.92,38.6,0.64258,0.00015,22.34907]
[1776917457962,41.67,77855.95,38.6,0.64094,0.00015,22.38162]
[1776917458587,41.67,77852.34,38.6,0.6404,0.00015,22.39225]
[1776917461830,41.67,77852.53,38.6,0.64042,0.00015,22.39168]
[1776917462335,41.67,77852.53,38.6,0.64042,0.00015,22.39168]
[1776917462431,41.67,77852.53,38.6,0.64042,0.00015,22.39168]
[1776917462487,41.67,77850.73,38.6,0.64016,0.00015,22.39694]
[1776917462615,41.67,77838.82,38.6,0.63837,0.00015,22.43166]
[1776917463623,41.67,77838.82,38.6,0.63837,0.00015,22.43166]
[1776917463726,41.67,77836.08,38.6,0.63796,0.00015,22.43954]
[1776917464629,41.67,77844.23,38.6,0.63918,0.00015,22.41586]
[1776917465635,41.67,77850.74,38.6,0.64016,0.00015,22.3968]
[1776917470671,41.67,77849.61,38.6,0.64,0.00015,22.40006]
[1776917473692,41.67,77845.47,38.6,0.63938,0.00015,22.41212]
[1776917478930,41.67,77842.63,38.6,0.63896,0.00015,22.4203]
[1776917478964,41.66,77841.43,38.6,0.63878,0.00015,22.42373]
[1776917479734,41.66,77837.52,38.6,0.63819,0.00015,22.43506]
[1776917482755,41.66,77833.83,38.6,0.63764,0.00015,22.4456]
[1776917485721,41.66,77835.16,38.6,0.63784,0.00015,22.44168]
[1776917485781,41.66,77834.42,38.6,0.63774,0.00015,22.44377]
[1776917486785,41.66,77853.08,38.6,0.64054,0.00015,22.38937]
[1776917488216,41.66,77853.08,38.6,0.64054,0.00015,22.38937]
[1776917488300,41.66,77853.67,38.6,0.64063,0.00015,22.38759]
[1776917488799,41.66,77857.99,38.6,0.64128,0.00015,22.37484]
[1776917489806,41.66,77866.48,38.6,0.64255,0.00015,22.3496]
[1776917491420,41.66,77866.08,38.6,0.64251,0.00015,22.34679]
[1776917491820,41.66,77870.72,38.6,0.6432,0.00015,22.33291]
[1776917495245,41.66,77873.31,38.6,0.64358,0.00015,22.32522]
[1776917495290,41.66,77873.31,38.6,0.64358,0.00015,22.32522]
[1776917495398,41.66,77876.24,38.6,0.64402,0.00015,22.31644]
[1776917495847,41.66,77883.95,38.6,0.64517,0.00015,22.29309]
[1776917497029,41.66,77889.47,38.6,0.64599,0.00015,22.27636]
[1776917498868,41.66,77893.97,38.6,0.64666,0.00015,22.26265]
[1776917503904,41.67,77890.96,38.6,0.64619,0.00015,22.27227]
[1776917508939,41.68,77888.4,38.6,0.64579,0.00015,22.28051]
[1776917513974,41.68,77886.45,38.6,0.64549,0.00015,22.28677]
[1776917514984,41.68,77886.45,38.6,0.64549,0.00015,22.28677]
[1776917515086,41.68,77885.38,38.6,0.64532,0.00015,22.29009]
[1776917516995,41.68,77881.09,38.6,0.64468,0.00015,22.30322]
[1776917521723,41.69,77878.47,38.6,0.64428,0.00015,22.31132]
[1776917522030,41.69,77878.88,38.6,0.64434,0.00015,22.31012]
[1776917525051,41.69,77883.1,38.6,0.64496,0.00015,22.29748]
[1776917529083,41.69,77886.72,38.6,0.64549,0.00015,22.28671]
[1776917531358,41.69,77886.99,38.6,0.64553,0.00015,22.28595]
[1776917531390,41.69,77887.41,38.6,0.64559,0.00015,22.28473]
[1776917532104,41.69,77894.42,38.6,0.64663,0.00015,22.26336]
[1776917533350,41.69,77894.42,38.6,0.64663,0.00015,22.26336]
[1776917533353,41.7,77898.71,38.6,0.64727,0.00015,22.25025]
[1776917534118,41.7,77894.38,38.6,0.64662,0.00015,22.26366]
[1776917536132,41.7,77888.48,38.6,0.64573,0.00015,22.28185]
[1776917537351,41.7,77888.48,38.6,0.64573,0.00015,22.28185]
[1776917537404,41.7,77886.2,38.6,0.64539,0.00015,22.28886]
[1776917540159,41.7,77882.36,38.6,0.64481,0.00015,22.30067]
[1776917544148,41.7,77882.75,38.6,0.64486,0.00015,22.29963]
[1776917544539,41.7,77882.75,38.6,0.64486,0.00015,22.29963]
[1776917547573,41.71,77880.69,38.6,0.64455,0.00015,22.30599]
[1776917547817,41.71,77880.9,38.6,0.64458,0.00015,22.3054]
[1776917548215,41.71,77890.48,38.6,0.646,0.00015,22.27633]
[1776917548628,41.71,77890.48,38.6,0.646,0.00015,22.27633]
[1776917548680,41.71,77890.48,38.6,0.646,0.00015,22.27633]
[1776917550211,41.71,77889.6,38.6,0.64587,0.00015,22.27908]
[1776917550617,41.71,77891.33,38.6,0.64612,0.00015,22.27386]
[1776917551308,41.71,77891.33,38.6,0.64612,0.00015,22.27386]
[1776917551627,41.71,77892.41,38.6,0.6463,0.00015,22.26658]
[1776917558414,41.72,77890.57,38.6,0.64601,0.00015,22.27263]
[1776917558515,41.72,77889.75,38.6,0.64589,0.00015,22.2752]
[1776917559293,41.72,77882.97,38.6,0.64487,0.00015,22.29587]
[1776917564099,41.72,77882.6,38.6,0.64481,0.00015,22.29718]
[1776917564191,41.72,77882.6,38.6,0.64481,0.00015,22.29718]
[1776917569365,41.72,77881.1,38.6,0.64457,0.00015,22.30197]
[1776917574399,41.73,77879.48,38.6,0.64432,0.00015,22.30706]
[1776917579435,41.73,77880.82,38.6,0.64451,0.00015,22.30321]
[1776917582109,41.73,77880.67,38.6,0.64449,0.00015,22.30375]
[1776917582456,41.73,77877.07,38.6,0.64395,0.00015,22.31465]
[1776917584611,41.73,77862.95,38.6,0.64184,0.00015,22.35689]
[1776917585478,41.73,77848.54,38.6,0.63968,0.00015,22.39928]
[1776917586485,41.73,77846.94,38.6,0.63944,0.00015,22.40392]
[1776917587398,41.73,77846.94,38.6,0.63944,0.00015,22.40392]
[1776917587477,41.73,77846.94,38.6,0.63944,0.00015,22.40392]
[1776917587492,41.73,77843.9,38.6,0.63899,0.00015,22.41273]
[1776917588499,41.73,77836.41,38.6,0.63787,0.00015,22.43436]
[1776917588723,41.73,77836.41,38.6,0.63787,0.00015,22.43436]
[1776917589506,41.73,77841.38,38.6,0.63861,0.00015,22.41995]
[1776917593166,41.73,77838.89,38.6,0.63825,0.00015,22.42703]
[1776917593534,41.73,77836.89,38.6,0.63795,0.00015,22.43275]
[1776917598569,41.72,77835.28,38.6,0.63772,0.00015,22.43714]
[1776917599336,41.72,77835.28,38.6,0.63772,0.00015,22.43714]
[1776917599576,41.72,77837.48,38.6,0.63805,0.00015,22.43075]
[1776917602485,41.72,77839.08,38.6,0.6383,0.00015,22.42603]
[1776917608471,41.72,77837.98,38.6,0.63814,0.00015,22.429]
[1776917608528,41.72,77837.98,38.6,0.63814,0.00015,22.429]
[1776917611660,41.72,77843.32,38.6,0.63897,0.00015,22.40932]
[1776917616695,41.71,77847.35,38.6,0.63958,0.00015,22.39746]
[1776917621440,41.71,77844.89,38.6,0.63922,0.00015,22.40456]
[1776917622737,41.71,77850.96,38.6,0.64013,0.00015,22.38676]
[1776917627772,41.71,77852.28,38.6,0.64033,0.00015,22.38284]
[1776917630793,41.71,77847.66,38.6,0.63964,0.00015,22.39633]
[1776917635827,41.71,77849.8,38.6,0.63996,0.00015,22.38998]
[1776917640863,41.71,77849.18,38.6,0.63988,0.00015,22.39169]
[1776917641870,41.71,77844.09,38.6,0.63911,0.00015,22.40651]
[1776917643884,41.7,77847.79,38.6,0.63967,0.00015,22.39565]
[1776917648919,41.7,77846.6,38.6,0.6395,0.00015,22.39899]
[1776917654211,41.7,77846.32,38.6,0.63946,0.00015,22.3997]
[1776917657981,41.7,77841.46,38.6,0.63874,0.00015,22.4137]
[1776917663017,41.7,77844.6,38.6,0.63922,0.00015,22.40441]
[1776917668052,41.69,77847.35,38.6,0.63964,0.00015,22.39625]
[1776917670558,41.69,77847.12,38.6,0.63961,0.00015,22.3969]
[1776917671073,41.69,77858.37,38.6,0.64131,0.00015,22.35977]
[1776917672080,41.69,77862.15,38.6,0.64188,0.00015,22.34855]
[1776917674093,41.69,77864.3,38.6,0.6422,0.00015,22.34219]
[1776917679129,41.69,77864.64,38.6,0.64225,0.00015,22.34126]
[1776917681691,41.69,77876.77,38.6,0.64406,0.00015,22.30496]
[1776917687186,41.7,77876.17,38.6,0.64396,0.00015,22.30702]
[1776917690903,41.7,77876.29,38.6,0.64397,0.00015,22.30677]
[1776917690921,41.7,77876.29,38.6,0.64397,0.00015,22.30677]
[1776917691215,41.7,77880.0,38.6,0.64452,0.00015,22.29561]
[1776917695506,41.7,77881.08,38.6,0.64468,0.00015,22.29248]
[1776917695605,41.7,77880.78,38.6,0.64463,0.00015,22.29343]
[1776917696254,41.7,77877.14,38.6,0.64409,0.00015,22.30447]
[1776917701289,41.71,77876.03,38.6,0.64391,0.00015,22.308]
[1776917704309,41.71,77871.89,38.6,0.64329,0.00015,22.32054]
[1776917706774,41.71,77869.87,38.6,0.64298,0.00015,22.32664]
[1776917712366,41.71,77858.73,38.6,0.64131,0.00015,22.35987]
[1776917713373,41.71,77863.86,38.6,0.64208,0.00015,22.34467]
[1776917716394,41.71,77857.84,38.6,0.64118,0.00015,22.36253]
[1776917716921,41.71,77857.84,38.6,0.64118,0.00015,22.36253]
[1776917716949,41.71,77857.84,38.6,0.64118,0.00015,22.36253]
[1776917717024,41.71,77857.84,38.6,0.64118,0.00015,22.36253]
[1776917717537,41.71,77846.93,38.6,0.63954,0.00015,22.39455]
[1776917718171,41.71,77846.93,38.6,0.63954,0.00015,22.39455]
[1776917718408,41.71,77844.36,38.6,0.63916,0.00015,22.40201]
[1776917723443,41.71,77842.85,38.6,0.63894,0.00015,22.40625]
[1776917728478,41.71,77842.43,38.6,0.63888,0.00015,22.40731]
[1776917733452,41.7,77843.28,38.6,0.63904,0.00015,22.40069]
[1776917733505,41.7,77843.28,38.6,0.63904,0.00015,22.40069]
[1776917733520,41.7,77840.4,38.6,0.63861,0.00015,22.40902]
[1776917733888,41.7,77840.4,38.6,0.63861,0.00015,22.40902]
[1776917734519,41.7,77830.69,38.6,0.63715,0.00015,22.43698]
[1776917739087,41.7,77829.1,38.6,0.63692,0.00015,22.44131]
[1776917739555,41.7,77834.71,38.6,0.63777,0.00015,22.42514]
[1776917740562,41.7,77839.21,38.6,0.63845,0.00015,22.4121]
[1776917745597,41.69,77842.3,38.6,0.63892,0.00015,22.40298]
[1776917750632,41.69,77841.24,38.6,0.63876,0.00015,22.40592]
[1776917755666,41.69,77842.05,38.6,0.63889,0.00015,22.40345]
[1776917760702,41.69,77840.52,38.6,0.63867,0.00015,22.40776]
[1776917765737,41.69,77842.09,38.6,0.63891,0.00015,22.40308]
[1776917770772,41.69,77843.18,38.6,0.63908,0.00015,22.39982]
[1776917775807,41.68,77841.65,38.6,0.63885,0.00015,22.40416]
[1776917776987,41.68,77842.85,38.6,0.63903,0.00015,22.40065]
[1776917777822,41.68,77829.55,38.6,0.63704,0.00015,22.43904]
[1776917778828,41.68,77827.12,38.6,0.63667,0.00015,22.44595]
[1776917784869,41.68,77827.61,38.6,0.63676,0.00015,22.44426]
[1776917789905,41.67,77826.02,38.6,0.63653,0.00015,22.44858]
[1776917791700,41.67,77826.02,38.6,0.63653,0.00015,22.44858]
[1776917791765,41.67,77826.38,38.6,0.63661,0.00015,22.44344]
[1776917792926,41.67,77817.09,38.6,0.63521,0.00015,22.4698]
[1776917795946,41.67,77813.5,38.6,0.63467,0.00015,22.48003]
[1776917800982,41.67,77814.63,38.6,0.63483,0.00015,22.47696]
[1776917804344,41.68,77814.92,38.6,0.63487,0.00015,22.47619]
[1776917804434,41.68,77815.4,38.6,0.63494,0.00015,22.47488]
[1776917805328,41.68,77820.69,38.6,0.63574,0.00015,22.45991]
[1776917806589,41.68,77826.31,38.6,0.63658,0.00015,22.44397]
[1776917812059,41.67,77827.3,38.6,0.63674,0.00015,22.44086]
[1776917817094,41.67,77828.2,38.6,0.63689,0.00015,22.438]
[1776917819820,41.67,77826.04,38.6,0.63657,0.00015,22.44412]
[1776917820115,41.66,77823.65,38.6,0.63622,0.00015,22.45083]
[1776917821122,41.66,77818.68,38.6,0.63547,0.00015,22.4649]
[1776917824794,41.66,77819.62,38.6,0.63561,0.00015,22.46224]
[1776917825150,41.66,77822.1,38.6,0.63599,0.00015,22.45513]
[1776917826157,41.66,77827.44,38.6,0.6368,0.00015,22.43981]
[1776917831192,41.66,77829.35,38.6,0.6371,0.00015,22.43403]
[1776917836244,41.65,77829.77,38.6,0.63718,0.00015,22.43255]
[1776917841278,41.65,77830.74,38.6,0.63734,0.00015,22.42942]
[1776917844468,41.65,77830.25,38.6,0.63727,0.00015,22.43078]
[1776917844570,41.64,77830.24,38.6,0.63727,0.00015,22.43069]
[1776917848329,41.64,77835.45,38.6,0.63806,0.00015,22.41546]
[1776917850344,41.64,77845.16,38.6,0.63953,0.00015,22.38713]
[1776917851021,41.64,77845.16,38.6,0.63953,0.00015,22.38713]
[1776917852245,41.64,77848.65,38.6,0.64007,0.00015,22.37285]
[1776917855383,41.64,77855.23,38.6,0.64107,0.00015,22.3534]
[1776917859724,41.64,77858.02,38.6,0.64149,0.00015,22.34513]
[1776917860593,41.64,77859.72,38.6,0.64174,0.00015,22.34008]
[1776917863604,41.64,77855.04,38.6,0.64104,0.00015,22.35395]
[1776917863629,41.64,77855.04,38.6,0.64104,0.00015,22.35395]
[1776917863719,41.64,77855.04,38.6,0.64104,0.00015,22.35395]
[1776917863888,41.64,77855.66,38.6,0.64113,0.00015,22.35211]
[1776917864685,41.64,77855.66,38.6,0.64113,0.00015,22.35211]
[1776917864882,41.64,77890.14,38.6,0.64629,0.00015,22.24826]
[1776917865001,41.64,77890.14,38.6,0.64629,0.00015,22.24826]
[1776917865788,41.64,77890.14,38.6,0.64629,0.00015,22.24826]
[1776917865870,41.63,77899.14,38.6,0.64764,0.00015,22.22037]
[1776917866662,41.63,77899.14,38.6,0.64764,0.00015,22.22037]
[1776917866750,41.64,77892.67,38.6,0.64667,0.00015,22.24042]
[1776917867813,41.64,77892.67,38.6,0.64667,0.00015,22.24042]
[1776917869140,41.64,77892.69,38.6,0.64667,0.00015,22.24053]
[1776917869484,41.64,77886.22,38.6,0.6457,0.00015,22.26031]
[1776917871803,41.64,77884.44,38.6,0.64544,0.00015,22.2658]
[1776917872506,41.64,77876.34,38.6,0.64422,0.00015,22.2905]
[1776917873513,41.64,77867.45,38.6,0.64289,0.00015,22.31728]
[1776917875527,41.64,77872.11,38.6,0.64358,0.00015,22.30333]
[1776917880562,41.64,77875.51,38.6,0.64409,0.00015,22.29323]
[1776917883057,41.64,77877.77,38.6,0.64442,0.00015,22.28648]
[1776917883065,41.64,77877.77,38.6,0.64442,0.00015,22.28648]
[1776917883750,41.65,77887.57,38.6,0.64588,0.00015,22.25672]
[1776917885847,41.65,77890.74,38.6,0.64635,0.00015,22.24708]
[1776917885895,41.65,77892.1,38.6,0.64655,0.00015,22.24297]
[1776917887611,41.65,77885.85,38.6,0.64561,0.00015,22.26224]
[1776917890451,41.65,77885.24,38.6,0.64552,0.00015,22.26421]
[1776917890632,41.65,77885.77,38.6,0.64559,0.00015,22.26265]
[1776917895667,41.65,77889.05,38.6,0.64608,0.00015,22.25274]
[1776917900702,41.65,77890.21,38.6,0.64625,0.00015,22.2493]
[1776917905737,41.66,77890.08,38.6,0.64622,0.00015,22.24981]
[1776917909034,41.66,77889.31,38.6,0.6461,0.00015,22.25223]
[1776917909195,41.66,77889.31,38.6,0.6461,0.00015,22.25223]
[1776917909765,41.66,77886.36,38.6,0.64566,0.00015,22.2613]
[1776917914800,41.66,77885.31,38.6,0.64551,0.00015,22.26071]
[1776917919835,41.67,77885.76,38.6,0.64557,0.00015,22.25957]
[1776917924870,41.67,77887.28,38.6,0.64579,0.00015,22.25511]
[1776917925150,41.67,77887.28,38.6,0.64579,0.00015,22.25511]
[1776917927352,41.67,77888.2,38.6,0.64593,0.00015,22.25233]
[1776917927892,41.67,77890.26,38.6,0.64623,0.00015,22.24604]
[1776917928898,41.67,77897.7,38.6,0.64734,0.00015,22.22315]
[1776917933956,41.67,77897.28,38.6,0.64727,0.00015,22.22458]
[1776917936019,41.67,77899.99,38.6,0.64767,0.00015,22.2163]
[1776917936978,41.67,77900.7,38.6,0.64778,0.00015,22.21416]
[1776917940359,41.67,77902.18,38.6,0.64799,0.00015,22.20974]
[1776917941388,41.68,77905.7,38.6,0.64851,0.00015,22.19894]
[1776917942158,41.68,77905.7,38.6,0.64851,0.00015,22.19894]
[1776917942255,41.68,77908.14,38.6,0.64887,0.00015,22.19135]
[1776917944239,41.68,77904.78,38.6,0.64837,0.00015,22.20187]
[1776917944618,41.68,77903.5,38.6,0.64817,0.00015,22.20597]
[1776917949062,41.68,77907.14,38.6,0.64872,0.00015,22.1946]
[1776917950069,41.68,77912.25,38.6,0.64948,0.00015,22.17863]
[1776917951266,41.68,77912.25,38.6,0.64948,0.00015,22.17863]
[1776917951289,41.68,77912.25,38.6,0.64948,0.00015,22.17863]
[1776917951353,41.68,77912.25,38.6,0.64948,0.00015,22.17863]
[1776917951459,41.68,77912.25,38.6,0.64948,0.00015,22.17863]
[1776917951554,41.68,77909.23,38.6,0.64903,0.00015,22.18807]
[1776917952271,41.68,77909.23,38.6,0.64903,0.00015,22.18807]
[1776917952579,41.68,77909.23,38.6,0.64903,0.00015,22.18807]
[1776917952666,41.68,77909.23,38.6,0.64903,0.00015,22.18807]
[1776917952882,41.68,77926.98,38.6,0.65167,0.00015,22.13213]
[1776917958390,41.67,77930.09,38.6,0.65214,0.00015,22.12188]
[1776917958492,41.67,77926.12,38.6,0.65156,0.00015,22.13432]
[1776917961953,41.67,77922.74,38.6,0.65106,0.00015,22.14492]
[1776917964167,41.66,77918.77,38.6,0.65049,0.00015,22.15705]
[1776917969202,41.66,77922.6,38.6,0.65107,0.00015,22.14474]
[1776917974033,41.66,77921.7,38.6,0.65096,0.00015,22.14343]
[1776917974428,41.66,77912.99,38.6,0.64967,0.00015,22.17092]
[1776917975243,41.66,77908.86,38.6,0.64905,0.00015,22.18384]
[1776917976251,41.66,77904.17,38.6,0.64835,0.00015,22.19846]
[1776917981286,41.66,77901.84,38.6,0.64799,0.00015,22.20597]
[1776917986321,41.67,77897.64,38.6,0.64735,0.00015,22.21931]
[1776917991356,41.67,77896.17,38.6,0.64712,0.00015,22.22413]
[1776917992942,41.67,77896.17,38.6,0.64712,0.00015,22.22413]
[1776917993042,41.67,77896.26,38.6,0.64713,0.00015,22.22396]
[1776917993800,41.67,77896.26,38.6,0.64713,0.00015,22.22396]
[1776917993888,41.68,77890.31,38.6,0.64624,0.00015,22.24229]
[1776917994341,41.68,77890.31,38.6,0.64624,0.00015,22.24229]
[1776917994525,41.68,77888.4,38.6,0.64595,0.00015,22.24817]
[1776917996764,41.68,77888.07,38.6,0.6459,0.00015,22.24918]
[1776917997622,41.68,77872.12,38.6,0.64352,0.00015,22.29764]
[1776917998406,41.68,77864.12,38.6,0.64232,0.00015,22.32157]
[1776917999413,41.68,77865.22,38.6,0.64248,0.00015,22.31832]
[1776918001427,41.68,77871.0,38.6,0.64335,0.00015,22.30106]
[1776918006343,41.68,77872.82,38.6,0.64361,0.00015,22.29573]
[1776918006456,41.68,77872.82,38.6,0.64361,0.00015,22.29573]
[1776918008477,41.68,77877.56,38.6,0.64431,0.00015,22.28156]
[1776918011709,41.68,77878.53,38.6,0.64445,0.00015,22.27877]
[1776918011923,41.68,77878.53,38.6,0.64445,0.00015,22.27877]
[1776918014913,41.69,77878.12,38.6,0.64438,0.00015,22.28017]
[1776918014929,41.69,77878.12,38.6,0.64438,0.00015,22.28017]
[1776918014938,41.69,77878.12,38.6,0.64438,0.00015,22.28017]
[1776918014980,41.69,77880.53,38.6,0.64474,0.00015,22.27293]
[1776918015194,41.69,77880.53,38.6,0.64474,0.00015,22.27293]
[1776918015831,41.69,77880.53,38.6,0.64474,0.00015,22.27293]
[1776918015866,41.69,77884.03,38.6,0.64526,0.00015,22.26237]
[1776918016533,41.69,77898.48,38.6,0.64741,0.00015,22.21818]
[1776918017540,41.69,77903.51,38.6,0.64816,0.00015,22.20272]
[1776918019554,41.69,77907.92,38.6,0.64881,0.00015,22.18901]
[1776918024591,41.69,77911.29,38.6,0.64931,0.00015,22.17853]
[1776918027612,41.69,77915.62,38.6,0.64995,0.00015,22.16505]
[1776918030633,41.69,77920.1,38.6,0.65062,0.00015,22.15103]
[1776918034662,41.7,77926.87,38.6,0.65163,0.00015,22.1257]
[1776918037683,41.7,77921.9,38.6,0.65089,0.00015,22.14158]
[1776918041712,41.7,77926.03,38.6,0.6515,0.00015,22.12853]
[1776918045740,41.7,77920.86,38.6,0.65074,0.00015,22.14468]
[1776918048761,41.69,77925.2,38.6,0.65139,0.00015,22.13091]
[1776918051782,41.69,77921.0,38.6,0.65077,0.00015,22.14414]
[1776918056817,41.69,77920.32,38.6,0.65067,0.00015,22.14618]
[1776918060397,41.69,77919.03,38.6,0.65048,0.00015,22.15017]
[1776918060845,41.69,77913.89,38.6,0.64972,0.00015,22.16634]
[1776918061457,41.69,77913.89,38.6,0.64972,0.00015,22.16634]
[1776918061866,41.69,77897.41,38.6,0.64727,0.00015,22.21757]
[1776918062870,41.69,77892.62,38.6,0.64655,0.00015,22.23233]
[1776918067905,41.69,77893.95,38.6,0.64675,0.00015,22.22833]
[1776918069920,41.69,77898.45,38.6,0.64742,0.00015,22.21454]
[1776918070741,41.69,77898.45,38.6,0.64742,0.00015,22.21454]
[1776918070924,41.69,77898.45,38.6,0.64742,0.00015,22.21454]
[1776918070937,41.69,77902.76,38.6,0.64806,0.00015,22.20125]
[1776918071941,41.7,77907.26,38.6,0.64872,0.00015,22.18732]
[1776918072948,41.7,77911.71,38.6,0.64938,0.00015,22.17345]
[1776918074956,41.7,77911.25,38.6,0.64932,0.00015,22.1749]
[1776918075969,41.7,77907.61,38.6,0.64877,0.00015,22.18628]
[1776918081004,41.7,77909.02,38.6,0.64898,0.00015,22.18193]
[1776918086012,41.7,77907.25,38.6,0.64872,0.00015,22.18747]
[1776918086071,41.7,77907.25,38.6,0.64872,0.00015,22.18747]
[1776918087048,41.7,77920.88,38.6,0.65074,0.00015,22.14479]
[1776918088057,41.7,77921.39,38.6,0.65081,0.00015,22.14322]
[1776918093090,41.7,77920.71,38.6,0.65073,0.00015,22.14149]
[1776918098127,41.7,77919.24,38.6,0.6505,0.00015,22.14628]
[1776918103164,41.7,77920.26,38.6,0.65065,0.00015,22.14321]
[1776918108198,41.71,77920.53,38.6,0.65068,0.00015,22.14252]
[1776918113234,41.71,77915.93,38.6,0.65,0.00015,22.15688]
[1776918118269,41.7,77918.87,38.6,0.65045,0.00015,22.14731]
[1776918123304,41.7,77915.39,38.6,0.64995,0.00015,22.15791]
[1776918127332,41.7,77911.96,38.6,0.64944,0.00015,22.16873]
[1776918131745,41.7,77912.19,38.6,0.64947,0.00015,22.16805]
[1776918131764,41.7,77911.2,38.6,0.64932,0.00015,22.17118]
[1776918133374,41.7,77903.5,38.6,0.64818,0.00015,22.19515]
[1776918138409,41.71,77900.36,38.6,0.64768,0.00015,22.20542]
[1776918143444,41.71,77899.26,38.6,0.6475,0.00015,22.20925]
[1776918147799,41.71,77900.02,38.6,0.64761,0.00015,22.20708]
[1776918147876,41.71,77900.02,38.6,0.64761,0.00015,22.20708]
[1776918153522,41.72,77899.85,38.6,0.64757,0.00015,22.20418]
[1776918157578,41.73,77898.81,38.6,0.64741,0.00015,22.20769]
[1776918157679,41.73,77900.37,38.6,0.64763,0.00015,22.20308]
[1776918159933,41.73,77902.11,38.6,0.64789,0.00015,22.1977]
[1776918160137,41.73,77902.11,38.6,0.64789,0.00015,22.1977]
[1776918160139,41.73,77903.02,38.6,0.64801,0.00015,22.19509]
[1776918160571,41.73,77889.83,38.6,0.64605,0.00015,22.23564]
[1776918162085,41.74,77881.75,38.6,0.64484,0.00015,22.26038]
[1776918167620,41.74,77879.73,38.6,0.64452,0.00015,22.26675]
[1776918172655,41.74,77880.52,38.6,0.64463,0.00015,22.26466]
[1776918174810,41.75,77886.2,38.6,0.64547,0.00015,22.24754]
[1776918177820,41.75,77886.17,38.6,0.64546,0.00015,22.24776]
[1776918177920,41.75,77885.99,38.6,0.64543,0.00015,22.24837]
[1776918178697,41.75,77889.52,38.6,0.64596,0.00015,22.23762]
[1776918181718,41.75,77894.77,38.6,0.64674,0.00015,22.22166]
[1776918183732,41.75,77890.87,38.6,0.64615,0.00015,22.23366]
[1776918188767,41.75,77889.13,38.6,0.64589,0.00015,22.23908]
[1776918190781,41.75,77893.35,38.6,0.64651,0.00015,22.22628]
[1776918195153,41.76,77893.21,38.6,0.64649,0.00015,22.22682]
[1776918195249,41.76,77894.34,38.6,0.64665,0.00015,22.22348]
[1776918195816,41.76,77899.05,38.6,0.64735,0.00015,22.20907]
[1776918196889,41.76,77899.05,38.6,0.64735,0.00015,22.20907]
[1776918196926,41.76,77899.46,38.6,0.64741,0.00015,22.20788]
[1776918197830,41.76,77893.09,38.6,0.64645,0.00015,22.2275]
[1776918202865,41.76,77891.33,38.6,0.64618,0.00015,22.23313]
[1776918207899,41.77,77893.27,38.6,0.64646,0.00015,22.22744]
[1776918212935,41.77,77890.58,38.6,0.64607,0.00015,22.23185]
[1776918217970,41.77,77890.36,38.6,0.64603,0.00015,22.23275]
[1776918220456,41.78,77890.43,38.6,0.64603,0.00015,22.23263]
[1776918220992,41.78,77889.17,38.6,0.64584,0.00015,22.23651]
[1776918226026,41.78,77887.07,38.6,0.64552,0.00015,22.24311]
[1776918228040,41.78,77880.86,38.6,0.64459,0.00015,22.262]
[1776918229189,41.78,77880.86,38.6,0.64459,0.00015,22.262]
[1776918229291,41.78,77874.32,38.6,0.64361,0.00015,22.28172]
[1776918230054,41.78,77870.73,38.6,0.64308,0.00015,22.29249]
[1776918235089,41.78,77869.91,38.6,0.64295,0.00015,22.29503]
[1776918237103,41.78,77866.03,38.6,0.64237,0.00015,22.30662]
[1776918238110,41.78,77861.7,38.6,0.64172,0.00015,22.31947]
[1776918243145,41.78,77853.58,38.6,0.64051,0.00015,22.34337]
[1776918248179,41.78,77856.9,38.6,0.64101,0.00015,22.33353]
[1776918253215,41.78,77856.46,38.6,0.64094,0.00015,22.33478]
[1776918258250,41.78,77854.26,38.6,0.64062,0.00015,22.34117]
[1776918264292,41.78,77852.98,38.6,0.64043,0.00015,22.34482]
[1776918268928,41.78,77854.5,38.6,0.64066,0.00015,22.34029]
[1776918269307,41.78,77854.5,38.6,0.64066,0.00015,22.34029]
[1776918269327,41.78,77845.22,38.6,0.63927,0.00015,22.36739]
[1776918274362,41.77,77850.16,38.6,0.64004,0.00015,22.34878]
[1776918276077,41.77,77850.16,38.6,0.64004,0.00015,22.34878]
[1776918276133,41.77,77849.37,38.6,0.63992,0.00015,22.35104]
[1776918277384,41.77,77843.81,38.6,0.63909,0.00015,22.3672]
[1776918280404,41.77,77840.14,38.6,0.63855,0.00015,22.37772]
[1776918285070,41.77,77837.21,38.6,0.63811,0.00015,22.38606]
[1776918285258,41.77,77836.78,38.6,0.63805,0.00015,22.3872]
[1776918287453,41.77,77832.32,38.6,0.63739,0.00015,22.39992]
[1776918291480,41.76,77825.45,38.6,0.63636,0.00015,22.41933]
[1776918296516,41.76,77822.9,38.6,0.636,0.00015,22.42624]
[1776918298151,41.76,77822.9,38.6,0.636,0.00015,22.42624]
[1776918299304,41.75,77815.6,38.6,0.6349,0.00015,22.44676]
[1776918299536,41.75,77811.95,38.6,0.63435,0.00015,22.45701]
[1776918303565,41.75,77817.51,38.6,0.63519,0.00015,22.4414]
[1776918308244,41.76,77811.65,38.6,0.6343,0.00015,22.45795]
[1776918310373,41.76,77809.78,38.6,0.63402,0.00015,22.46319]
[1776918310614,41.76,77810.08,38.6,0.63406,0.00015,22.46235]
[1776918311450,41.76,77810.08,38.6,0.63406,0.00015,22.46235]
[1776918311825,41.76,77809.2,38.6,0.63393,0.00015,22.46482]
[1776918312629,41.76,77802.02,38.6,0.63285,0.00015,22.48481]
[1776918317663,41.76,77800.9,38.6,0.63268,0.00015,22.48785]
[1776918322699,41.75,77800.18,38.6,0.63258,0.00015,22.48978]
[1776918324713,41.75,77794.93,38.6,0.63178,0.00015,22.50423]
[1776918326727,41.75,77791.01,38.6,0.63119,0.00015,22.51494]
[1776918331762,41.75,77787.64,38.6,0.6307,0.00015,22.52008]
[1776918336797,41.76,77788.34,38.6,0.63079,0.00015,22.51848]
[1776918340825,41.76,77784.56,38.6,0.63021,0.00015,22.52892]
[1776918345860,41.76,77782.28,38.6,0.62986,0.00015,22.53525]
[1776918346577,41.76,77782.28,38.6,0.62986,0.00015,22.53525]
[1776918346867,41.76,77782.46,38.6,0.62989,0.00015,22.53479]
[1776918351902,41.77,77782.34,38.6,0.62986,0.00015,22.53526]
[1776918356135,41.77,77782.26,38.6,0.62985,0.00015,22.53556]
[1776918356237,41.77,77782.65,38.6,0.6299,0.00015,22.53453]
[1776918358950,41.77,77786.53,38.6,0.63049,0.00015,22.52408]
[1776918359958,41.77,77793.26,38.6,0.63151,0.00015,22.50569]
[1776918364993,41.77,77792.74,38.6,0.63143,0.00015,22.50715]
[1776918368423,41.77,77792.41,38.6,0.63137,0.00015,22.50808]
[1776918369021,41.77,77783.74,38.6,0.63006,0.00015,22.53177]
[1776918369674,41.77,77783.74,38.6,0.63006,0.00015,22.53177]
[1776918370028,41.77,77783.94,38.6,0.63009,0.00015,22.53127]
[1776918375063,41.78,77785.8,38.6,0.63036,0.00015,22.52645]
[1776918380098,41.78,77787.35,38.6,0.63058,0.00015,22.52246]
[1776918383119,41.78,77792.56,38.6,0.63136,0.00015,22.50836]
[1776918388154,41.78,77798.86,38.6,0.63232,0.00015,22.49102]
[1776918390168,41.78,77804.98,38.6,0.63324,0.00015,22.47402]
[1776918395202,41.78,77807.24,38.6,0.63361,0.00015,22.46366]
[1776918400240,41.78,77798.91,38.6,0.63235,0.00015,22.4868]
[1776918405274,41.79,77797.1,38.6,0.63205,0.00015,22.49214]
[1776918408294,41.79,77793.31,38.6,0.63147,0.00015,22.50274]
[1776918413330,41.79,77797.04,38.6,0.63203,0.00015,22.49258]
[1776918418365,41.79,77797.7,38.6,0.63213,0.00015,22.49082]
[1776918422393,41.79,77803.6,38.6,0.63302,0.00015,22.47451]
[1776918427428,41.79,77807.22,38.6,0.63357,0.00015,22.46437]
[1776918429442,41.79,77811.29,38.6,0.63418,0.00015,22.45299]
[1776918429975,41.79,77811.29,38.6,0.63418,0.00015,22.45299]
[1776918436491,41.79,77810.97,38.6,0.63414,0.00015,22.45386]
[1776918439047,41.79,77808.26,38.6,0.63373,0.00015,22.46142]
[1776918444546,41.79,77800.96,38.6,0.63263,0.00015,22.48159]
[1776918446561,41.79,77796.48,38.6,0.63196,0.00015,22.49389]
[1776918448575,41.79,77791.35,38.6,0.63118,0.00015,22.50792]
[1776918448639,41.79,77791.35,38.6,0.63118,0.00015,22.50792]
[1776918449582,41.79,77787.27,38.6,0.63057,0.00015,22.51902]
[1776918449651,41.79,77787.27,38.6,0.63057,0.00015,22.51902]
[1776918450171,41.79,77787.27,38.6,0.63057,0.00015,22.51899]
[1776918455623,41.78,77787.08,38.6,0.63057,0.00015,22.51536]
[1776918459652,41.78,77792.82,38.6,0.63144,0.00015,22.49958]
[1776918464687,41.78,77792.73,38.6,0.63143,0.00015,22.49973]
[1776918469722,41.78,77792.94,38.6,0.63147,0.00015,22.49906]
[1776918474757,41.78,77792.34,38.6,0.63138,0.00015,22.50061]
[1776918479792,41.78,77793.39,38.6,0.63155,0.00015,22.49764]
[1776918480799,41.77,77802.86,38.6,0.63298,0.00015,22.47148]
[1776918481806,41.77,77806.94,38.6,0.6336,0.00015,22.46009]
[1776918483820,41.77,77808.48,38.6,0.63383,0.00015,22.45577]
[1776918486841,41.77,77798.64,38.6,0.63235,0.00015,22.48305]
[1776918488854,41.77,77794.69,38.6,0.63175,0.00015,22.49389]
[1776918490869,41.77,77800.18,38.6,0.63258,0.00015,22.47869]
[1776918492883,41.77,77805.47,38.6,0.63339,0.00015,22.46395]
[1776918498925,41.77,77805.78,38.6,0.63344,0.00015,22.46299]
[1776918500939,41.77,77809.8,38.6,0.63405,0.00015,22.45175]
[1776918505973,41.77,77810.45,38.6,0.63415,0.00015,22.44989]
[1776918507417,41.77,77810.45,38.6,0.63415,0.00015,22.44989]
[1776918512017,41.77,77817.45,38.6,0.63522,0.00015,22.42619]
[1776918517050,41.77,77817.14,38.6,0.63517,0.00015,22.42711]
[1776918520199,41.77,77817.3,38.6,0.6352,0.00015,22.42668]
[1776918520224,41.77,77817.3,38.6,0.6352,0.00015,22.42668]
[1776918520445,41.77,77817.3,38.6,0.6352,0.00015,22.42668]
[1776918520510,41.77,77818.34,38.6,0.63535,0.00015,22.42375]
[1776918522086,41.77,77822.28,38.6,0.63595,0.00015,22.41242]
[1776918528128,41.76,77823.72,38.6,0.63619,0.00015,22.40785]
[1776918529165,41.76,77830.78,38.6,0.63726,0.00015,22.38761]
[1776918533163,41.75,77834.4,38.6,0.63782,0.00015,22.37697]
[1776918538198,41.75,77833.23,38.6,0.63766,0.00015,22.38005]
[1776918542246,41.74,77833.6,38.6,0.63772,0.00015,22.37881]
[1776918542343,41.74,77830.35,38.6,0.63723,0.00015,22.38808]
[1776918543233,41.74,77821.23,38.6,0.63586,0.00015,22.41403]
[1776918544240,41.74,77817.6,38.6,0.63532,0.00015,22.42423]
[1776918548378,41.74,77816.6,38.6,0.63518,0.00015,22.42679]
[1776918548499,41.74,77816.6,38.6,0.63518,0.00015,22.42679]
[1776918554311,41.73,77818.44,38.6,0.63549,0.00015,22.42097]
[1776918559346,41.72,77818.24,38.6,0.63548,0.00015,22.42112]
[1776918564381,41.71,77817.35,38.6,0.63536,0.00015,22.42322]
[1776918569416,41.7,77817.52,38.6,0.63541,0.00015,22.42234]
[1776918572436,41.7,77822.03,38.6,0.63612,0.00015,22.40528]
[1776918577472,41.69,77823.29,38.6,0.63633,0.00015,22.40135]
[1776918582507,41.69,77823.85,38.6,0.63643,0.00015,22.39941]
[1776918587542,41.68,77822.92,38.6,0.6363,0.00015,22.40174]
[1776918592578,41.68,77822.73,38.6,0.63629,0.00015,22.40194]
[1776918597612,41.67,77823.46,38.6,0.63642,0.00015,22.39953]
[1776918602647,41.67,77823.93,38.6,0.6365,0.00015,22.39787]
[1776918607682,41.66,77823.71,38.6,0.63648,0.00015,22.39819]
[1776918607932,41.66,77823.71,38.6,0.63648,0.00015,22.39819]
[1776918608689,41.66,77832.43,38.6,0.6378,0.00015,22.37308]
[1776918610335,41.66,77833.71,38.6,0.638,0.00015,22.36934]
[1776918610703,41.66,77839.44,38.6,0.63886,0.00015,22.35269]
[1776918611710,41.66,77844.49,38.6,0.63963,0.00015,22.33793]
[1776918615738,41.66,77848.55,38.6,0.64024,0.00015,22.32596]
[1776918620772,41.66,77848.61,38.6,0.64025,0.00015,22.32574]
[1776918622787,41.66,77844.74,38.6,0.63967,0.00015,22.33707]
[1776918627822,41.66,77843.98,38.6,0.63956,0.00015,22.33922]
[1776918630960,41.66,77843.36,38.6,0.63947,0.00015,22.34101]
[1776918631041,41.65,77844.25,38.6,0.63962,0.00015,22.33436]
[1776918631951,41.65,77844.25,38.6,0.63962,0.00015,22.33436]
[1776918631963,41.65,77844.25,38.6,0.63962,0.00015,22.33436]
[1776918632556,41.65,77843.84,38.6,0.63956,0.00015,22.33554]
[1776918634481,41.65,77843.77,38.6,0.63955,0.00015,22.33575]
[1776918634513,41.65,77844.22,38.6,0.63962,0.00015,22.33441]
[1776918639906,41.65,77845.04,38.6,0.63974,0.00015,22.33197]
[1776918645558,41.65,77845.73,38.6,0.63985,0.00015,22.32994]
[1776918645558,41.65,77845.73,38.6,0.63985,0.00015,22.32994]
[1776918645570,41.65,77845.73,38.6,0.63985,0.00015,22.32994]
[1776918645654,41.65,77845.77,38.6,0.63985,0.00015,22.32982]
[1776918646597,41.65,77845.77,38.6,0.63985,0.00015,22.32982]
[1776918646608,41.65,77845.77,38.6,0.63985,0.00015,22.32982]
[1776918646694,41.65,77845.78,38.6,0.63986,0.00015,22.32979]
[1776918651989,41.65,77846.64,38.6,0.63999,0.00015,22.32726]
[1776918657025,41.65,77847.12,38.6,0.64006,0.00015,22.32586]
[1776918661053,41.65,77857.79,38.6,0.64166,0.00015,22.29438]
[1776918662059,41.65,77863.56,38.6,0.64253,0.00015,22.2772]
[1776918664074,41.65,77866.76,38.6,0.64301,0.00015,22.26769]
[1776918665766,41.65,77866.76,38.6,0.64301,0.00015,22.26769]
[1776918666045,41.65,77867.01,38.6,0.64304,0.00015,22.26698]
[1776918666284,41.65,77867.01,38.6,0.64304,0.00015,22.26698]
[1776918666307,41.66,77879.65,38.6,0.64493,0.00015,22.22893]
[1776918668379,41.66,77880.09,38.6,0.645,0.00015,22.22759]
[1776918668394,41.66,77880.09,38.6,0.645,0.00015,22.22759]
[1776918668480,41.66,77882.25,38.6,0.64531,0.00015,22.22116]
[1776918669211,41.66,77882.25,38.6,0.64531,0.00015,22.22116]
[1776918669279,41.66,77888.65,38.6,0.64627,0.00015,22.20163]
[1776918670226,41.66,77888.65,38.6,0.64627,0.00015,22.20163]
[1776918670300,41.66,77888.65,38.6,0.64627,0.00015,22.20163]
[1776918670534,41.66,77896.83,38.6,0.64749,0.00015,22.17642]
[1776918671123,41.66,77903.37,38.6,0.64847,0.00015,22.15615]
[1776918673137,41.66,77902.57,38.6,0.64835,0.00015,22.15863]
[1776918676157,41.66,77912.55,38.6,0.64984,0.00015,22.12747]
[1776918681193,41.66,77910.45,38.6,0.64952,0.00015,22.13414]
[1776918686228,41.66,77907.05,38.6,0.64901,0.00015,22.14483]
[1776918687097,41.66,77907.05,38.6,0.64901,0.00015,22.14483]
[1776918687235,41.66,77905.01,38.6,0.64871,0.00015,22.15119]
[1776918688241,41.66,77898.84,38.6,0.64779,0.00015,22.17035]
[1776918690256,41.66,77895.25,38.6,0.64725,0.00015,22.1814]
[1776918695291,41.66,77891.71,38.6,0.64675,0.00015,22.18818]
[1776918697860,41.66,77889.51,38.6,0.64642,0.00015,22.19488]
[1776918698312,41.66,77888.74,38.6,0.64631,0.00015,22.1972]
[1776918700763,41.66,77887.15,38.6,0.64607,0.00015,22.20205]
[1776918700790,41.66,77887.04,38.6,0.64606,0.00015,22.20237]
[1776918702340,41.66,77890.53,38.6,0.64658,0.00015,22.19162]
[1776918704353,41.66,77895.82,38.6,0.64737,0.00015,22.17531]
[1776918709389,41.66,77894.62,38.6,0.64719,0.00015,22.17898]
[1776918714424,41.65,77894.49,38.6,0.64718,0.00015,22.17933]
[1776918720466,41.65,77895.98,38.6,0.6474,0.00015,22.17467]
[1776918722911,41.65,77895.46,38.6,0.64733,0.00015,22.17626]
[1776918723487,41.65,77889.73,38.6,0.64647,0.00015,22.19389]
[1776918725943,41.65,77887.94,38.6,0.6462,0.00015,22.19932]
[1776918726507,41.65,77893.77,38.6,0.64708,0.00015,22.18138]
[1776918727515,41.65,77898.36,38.6,0.64776,0.00015,22.16719]
[1776918728637,41.65,77898.36,38.6,0.64776,0.00015,22.16719]
[1776918728714,41.65,77902.73,38.6,0.64842,0.00015,22.15363]
[1776918730536,41.65,77908.4,38.6,0.64926,0.00015,22.13595]
[1776918735626,41.65,77906.36,38.6,0.64896,0.00015,22.14231]
[1776918735727,41.65,77905.42,38.6,0.64882,0.00015,22.14524]
[1776918741614,41.65,77904.62,38.6,0.6487,0.00015,22.1477]
[1776918746649,41.65,77905.51,38.6,0.64883,0.00015,22.1449]
[1776918749117,41.65,77905.14,38.6,0.64878,0.00015,22.14605]
[1776918749670,41.65,77905.39,38.6,0.64882,0.00015,22.14526]
[1776918753659,41.65,77906.99,38.6,0.64907,0.00015,22.13621]
[1776918753698,41.65,77907.18,38.6,0.6491,0.00015,22.13563]
[1776918754439,41.65,77907.18,38.6,0.6491,0.00015,22.13563]
[1776918754705,41.65,77898.24,38.6,0.64777,0.00015,22.16345]
[1776918755712,41.65,77893.61,38.6,0.64707,0.00015,22.17786]
[1776918759012,41.66,77893.12,38.6,0.64699,0.00015,22.1796]
[1776918759740,41.66,77893.38,38.6,0.64702,0.00015,22.17886]
[1776918764774,41.66,77894.17,38.6,0.64713,0.00015,22.17671]
[1776918769810,41.67,77898.73,38.6,0.6478,0.00015,22.16293]
[1776918770817,41.67,77903.52,38.6,0.64851,0.00015,22.14813]
[1776918772540,41.67,77903.31,38.6,0.64848,0.00015,22.14882]
[1776918772831,41.67,77904.33,38.6,0.64863,0.00015,22.14567]
[1776918777866,41.67,77905.32,38.6,0.64877,0.00015,22.14268]
[1776918782901,41.67,77912.16,38.6,0.64979,0.00015,22.12138]
[1776918787936,41.67,77913.54,38.6,0.64999,0.00015,22.1171]
[1776918791427,41.67,77910.91,38.6,0.6496,0.00015,22.12537]
[1776918791505,41.67,77910.63,38.6,0.64955,0.00015,22.12625]
[1776918791964,41.67,77906.16,38.6,0.64889,0.00015,22.14022]
[1776918792971,41.67,77902.16,38.6,0.64829,0.00015,22.15266]
[1776918798630,41.67,77900.85,38.6,0.64809,0.00015,22.15686]
[1776918798673,41.67,77901.01,38.6,0.64811,0.00015,22.15651]
[1776918800021,41.67,77904.95,38.6,0.6487,0.00015,22.14425]
[1776918802034,41.68,77908.53,38.6,0.64923,0.00015,22.13315]
[1776918807069,41.68,77909.76,38.6,0.64941,0.00015,22.12931]
[1776918808076,41.68,77913.95,38.6,0.65003,0.00015,22.11618]
[1776918810587,41.68,77918.79,38.6,0.65075,0.00015,22.10101]
[1776918811100,41.68,77926.01,38.6,0.65185,0.00015,22.07406]
[1776918814121,41.68,77929.68,38.6,0.65239,0.00015,22.06238]
[1776918819156,41.67,77930.88,38.6,0.65259,0.00015,22.05817]
[1776918823559,41.67,77924.93,38.6,0.65171,0.00015,22.07694]
[1776918827211,41.67,77920.28,38.6,0.65102,0.00015,22.09169]
[1776918828219,41.67,77926.96,38.6,0.65201,0.00015,22.07049]
[1776918829226,41.67,77930.34,38.6,0.65251,0.00015,22.05971]
[1776918831435,41.67,77930.07,38.6,0.65247,0.00015,22.06058]
[1776918834261,41.67,77924.32,38.6,0.65162,0.00015,22.07892]
[1776918839296,41.67,77923.66,38.6,0.65152,0.00015,22.081]
[1776918844331,41.67,77923.83,38.6,0.65155,0.00015,22.08041]
[1776918848359,41.67,77918.84,38.6,0.6508,0.00015,22.09622]
[1776918853394,41.67,77919.82,38.6,0.65094,0.00015,22.09325]
[1776918858429,41.67,77918.4,38.6,0.65073,0.00015,22.09785]
[1776918861446,41.67,77918.85,38.6,0.65079,0.00015,22.09647]
[1776918867491,41.67,77919.91,38.6,0.65095,0.00015,22.09326]
[1776918868498,41.67,77929.53,38.6,0.65237,0.00015,22.06274]
[1776918872528,41.67,77932.41,38.6,0.65282,0.00015,22.04948]
[1776918877563,41.68,77933.25,38.6,0.65295,0.00015,22.04682]
[1776918882598,41.67,77933.23,38.6,0.65295,0.00015,22.0466]
[1776918888639,41.67,77934.82,38.6,0.65321,0.00015,22.04108]
[1776918890653,41.66,77930.03,38.6,0.6525,0.00015,22.05627]
[1776918891444,41.66,77930.03,38.6,0.6525,0.00015,22.05627]
[1776918896696,41.66,77930.45,38.6,0.65259,0.00015,22.05444]
[1776918901731,41.65,77930.49,38.6,0.65261,0.00015,22.05395]
[1776918906765,41.65,77934.69,38.6,0.65325,0.00015,22.04012]
[1776918907773,41.65,77938.27,38.6,0.65378,0.00015,22.02855]
[1776918910794,41.64,77934.56,38.6,0.65324,0.00015,22.04031]
[1776918915829,41.64,77933.35,38.6,0.65307,0.00015,22.04386]
[1776918920864,41.64,77932.66,38.6,0.65298,0.00015,22.04575]
[1776918925899,41.63,77932.12,38.6,0.65292,0.00015,22.04715]
[1776918929231,41.63,77929.88,38.6,0.65259,0.00015,22.05412]
[1776918929927,41.63,77924.54,38.6,0.6518,0.00015,22.07113]
[1776918934962,41.62,77924.31,38.6,0.6518,0.00015,22.06739]
[1776918936977,41.62,77928.76,38.6,0.65247,0.00015,22.05304]
[1776918937984,41.62,77935.06,38.6,0.65341,0.00015,22.03277]
[1776918941005,41.62,77938.47,38.6,0.65393,0.00015,22.02164]
[1776918942448,41.62,77937.49,38.6,0.65378,0.00015,22.02476]
[1776918948057,41.61,77937.02,38.6,0.65372,0.00015,22.02598]
[1776918953091,41.61,77935.04,38.6,0.65344,0.00015,22.0321]
[1776918958127,41.61,77934.07,38.6,0.65331,0.00015,22.03495]
[1776918962114,41.61,77933.92,38.6,0.65329,0.00015,22.03532]
[1776918963162,41.6,77928.56,38.6,0.6525,0.00015,22.05236]
[1776918968197,41.6,77925.47,38.6,0.65205,0.00015,22.06196]
[1776918973232,41.59,77924.32,38.6,0.6519,0.00015,22.06524]
[1776918976253,41.59,77929.47,38.6,0.65267,0.00015,22.04857]
[1776918981287,41.59,77930.64,38.6,0.65286,0.00015,22.04451]
[1776918986323,41.58,77931.34,38.6,0.65298,0.00015,22.04198]
[1776918991358,41.58,77931.12,38.6,0.65298,0.00015,22.03832]
[1776918996393,41.58,77926.54,38.6,0.65231,0.00015,22.05271]
[1776919001428,41.57,77924.44,38.6,0.652,0.00015,22.05924]
[1776919006463,41.57,77924.39,38.6,0.652,0.00015,22.05922]
[1776919011498,41.57,77924.79,38.6,0.65208,0.00015,22.05756]
[1776919016533,41.56,77925.43,38.6,0.65219,0.00015,22.05518]
[1776919023582,41.56,77924.97,38.6,0.65214,0.00015,22.05629]
[1776919025966,41.56,77921.53,38.6,0.65163,0.00015,22.06717]
[1776919030631,41.55,77926.43,38.6,0.65237,0.00015,22.05127]
[1776919035667,41.55,77925.74,38.6,0.65227,0.00015,22.05327]
[1776919041173,41.55,77929.0,38.6,0.65277,0.00015,22.04265]
[1776919045738,41.54,77934.28,38.6,0.65356,0.00015,22.0254]
[1776919050773,41.54,77934.97,38.6,0.65368,0.00015,22.02297]
[1776919052787,41.54,77930.21,38.6,0.65299,0.00015,22.03413]
[1776919057822,41.54,77930.95,38.6,0.65311,0.00015,22.0315]
[1776919061793,41.53,77931.25,38.6,0.65316,0.00015,22.0304]
[1776919061855,41.53,77921.65,38.6,0.65174,0.00015,22.0611]
[1776919063037,41.53,77908.99,38.6,0.64984,0.00015,22.10128]
[1776919063869,41.54,77907.92,38.6,0.64968,0.00015,22.10468]
[1776919068904,41.54,77904.83,38.6,0.64921,0.00015,22.11452]
[1776919070002,41.54,77904.83,38.6,0.64921,0.00015,22.11452]
[1776919070039,41.54,77900.28,38.6,0.64853,0.00015,22.12878]
[1776919071925,41.54,77895.71,38.6,0.64785,0.00015,22.14303]
[1776919072875,41.54,77895.71,38.6,0.64785,0.00015,22.14303]
[1776919072932,41.54,77895.28,38.6,0.64778,0.00015,22.14437]
[1776919077967,41.54,77897.8,38.6,0.64816,0.00015,22.13653]
[1776919083001,41.54,77897.57,38.6,0.64812,0.00015,22.13725]
[1776919088038,41.54,77897.35,38.6,0.64809,0.00015,22.13793]
[1776919088811,41.54,77897.35,38.6,0.64809,0.00015,22.13793]
[1776919089044,41.54,77896.51,38.6,0.64797,0.00015,22.14054]
[1776919090052,41.54,77892.18,38.6,0.64731,0.00015,22.15409]
[1776919095087,41.55,77889.53,38.6,0.64689,0.00015,22.16277]
[1776919095557,41.55,77889.53,38.6,0.64689,0.00015,22.16277]
[1776919099116,41.55,77893.13,38.6,0.64743,0.00015,22.15164]
[1776919104151,41.54,77892.1,38.6,0.64728,0.00015,22.1547]
[1776919109185,41.54,77892.92,38.6,0.64741,0.00015,22.15203]
[1776919115228,41.54,77892.7,38.6,0.6474,0.00015,22.14854]
[1776919120265,41.54,77892.71,38.6,0.6474,0.00015,22.14864]
[1776919125301,41.55,77893.37,38.6,0.64749,0.00015,22.14679]
[1776919125746,41.55,77893.37,38.6,0.64749,0.00015,22.14679]
[1776919129837,41.55,77892.9,38.6,0.64742,0.00015,22.14836]
[1776919129935,41.55,77892.9,38.6,0.64742,0.00015,22.14836]
[1776919130009,41.55,77892.9,38.6,0.64742,0.00015,22.14836]
[1776919130049,41.55,77893.15,38.6,0.64745,0.00015,22.14766]
[1776919130337,41.55,77897.07,38.6,0.64804,0.00015,22.13549]
[1776919131343,41.55,77901.43,38.6,0.64869,0.00015,22.12188]
[1776919137384,41.55,77899.04,38.6,0.64833,0.00015,22.12938]
[1776919142419,41.55,77899.33,38.6,0.64837,0.00015,22.12849]
[1776919147456,41.55,77902.26,38.6,0.64881,0.00015,22.11939]
[1776919152490,41.55,77902.72,38.6,0.64887,0.00015,22.11813]
[1776919154953,41.55,77903.26,38.6,0.64895,0.00015,22.11648]
[1776919155041,41.55,77902.63,38.6,0.64885,0.00015,22.11851]
[1776919155511,41.55,77916.58,38.6,0.65094,0.00015,22.07458]
[1776919156518,41.55,77921.99,38.6,0.65174,0.00015,22.0574]
[1776919157525,41.55,77928.63,38.6,0.65273,0.00015,22.03622]
[1776919159539,41.55,77929.23,38.6,0.65283,0.00015,22.03416]
[1776919164574,41.55,77927.94,38.6,0.65265,0.00015,22.03803]
[1776919166588,41.55,77924.14,38.6,0.65208,0.00015,22.05008]
[1776919171624,41.54,77926.47,38.6,0.65247,0.00015,22.03825]
[1776919176659,41.54,77926.88,38.6,0.65254,0.00015,22.03659]
[1776919181694,41.54,77926.45,38.6,0.65249,0.00015,22.0377]
[1776919186729,41.53,77926.03,38.6,0.65244,0.00015,22.03878]
[1776919191764,41.53,77924.72,38.6,0.65226,0.00015,22.04269]
[1776919194962,41.53,77924.5,38.6,0.65223,0.00015,22.04328]
[1776919195044,41.53,77924.12,38.6,0.65217,0.00015,22.04444]
[1776919195792,41.53,77909.56,38.6,0.64999,0.00015,22.09075]
[1776919196799,41.53,77911.33,38.6,0.65026,0.00015,22.08521]
[1776919200854,41.53,77908.05,38.6,0.64976,0.00015,22.09567]
[1776919200955,41.53,77908.23,38.6,0.64979,0.00015,22.09514]
[1776919206869,41.53,77910.31,38.6,0.65009,0.00015,22.08885]
[1776919211904,41.54,77910.13,38.6,0.65005,0.00015,22.08964]
[1776919216987,41.54,77909.83,38.6,0.65,0.00015,22.09076]
[1776919217073,41.54,77909.88,38.6,0.65,0.00015,22.09065]
[1776919217945,41.54,77906.37,38.6,0.64948,0.00015,22.10174]
[1776919218953,41.54,77900.96,38.6,0.64866,0.00015,22.11878]
[1776919219960,41.54,77905.52,38.6,0.64934,0.00015,22.10457]
[1776919224994,41.55,77908.05,38.6,0.64971,0.00015,22.0969]
[1776919230030,41.55,77907.04,38.6,0.64955,0.00015,22.10029]
[1776919235065,41.55,77906.73,38.6,0.64951,0.00015,22.09742]
[1776919240099,41.56,77906.59,38.6,0.64948,0.00015,22.09809]
[1776919242114,41.56,77902.21,38.6,0.64882,0.00015,22.1119]
[1776919248156,41.56,77901.48,38.6,0.6487,0.00015,22.11438]
[1776919253191,41.56,77901.26,38.6,0.64867,0.00015,22.11522]
[1776919258225,41.56,77902.14,38.6,0.64879,0.00015,22.11264]
[1776919262877,41.57,77902.26,38.6,0.6488,0.00015,22.11239]
[1776919263262,41.57,77906.27,38.6,0.6494,0.00015,22.09987]
[1776919264269,41.57,77910.3,38.6,0.65,0.00015,22.08724]
[1776919269303,41.57,77908.96,38.6,0.6498,0.00015,22.09146]
[1776919271318,41.57,77913.62,38.6,0.65049,0.00015,22.07687]
[1776919273331,41.57,77918.28,38.6,0.65118,0.00015,22.06224]
[1776919278244,41.57,77918.27,38.6,0.65117,0.00015,22.06244]
[1776919278367,41.57,77912.86,38.6,0.65036,0.00015,22.07963]
[1776919279374,41.57,77909.19,38.6,0.64981,0.00015,22.09125]
[1776919280102,41.57,77909.19,38.6,0.64981,0.00015,22.09125]
[1776919280385,41.57,77909.54,38.6,0.64986,0.00015,22.0902]
[1776919285420,41.58,77910.59,38.6,0.65002,0.00015,22.08697]
[1776919287557,41.58,77909.75,38.6,0.64989,0.00015,22.08971]
[1776919288441,41.58,77907.47,38.6,0.64954,0.00015,22.09692]
[1776919293476,41.58,77905.79,38.6,0.64931,0.00015,22.0983]
[1776919296733,41.58,77906.31,38.6,0.64938,0.00015,22.09674]
[1776919296814,41.58,77906.48,38.6,0.6494,0.00015,22.09624]
[1776919297504,41.58,77910.01,38.6,0.64993,0.00015,22.08518]
[1776919300525,41.58,77913.92,38.6,0.65051,0.00015,22.07299]
[1776919305560,41.59,77912.55,38.6,0.65029,0.00015,22.07757]
[1776919310594,41.58,77915.26,38.6,0.65071,0.00015,22.06879]
[1776919315630,41.58,77921.91,38.6,0.65171,0.00015,22.04747]
[1776919317643,41.58,77930.01,38.6,0.65292,0.00015,22.02145]
[1776919322679,41.58,77922.32,38.6,0.65178,0.00015,22.04582]
[1776919324693,41.58,77918.34,38.6,0.6512,0.00015,22.05837]
[1776919328227,41.57,77910.49,38.6,0.65003,0.00015,22.08305]
[1776919330735,41.57,77915.98,38.6,0.65085,0.00015,22.06579]
[1776919334966,41.58,77912.81,38.6,0.65037,0.00015,22.07597]
[1776919335043,41.58,77912.87,38.6,0.65037,0.00015,22.07588]
[1776919336777,41.58,77909.48,38.6,0.64986,0.00015,22.08662]
[1776919341813,41.58,77909.91,38.6,0.64992,0.00015,22.08548]
[1776919346208,41.58,77910.02,38.6,0.64993,0.00015,22.08531]
[1776919346215,41.58,77910.32,38.6,0.64997,0.00015,22.08441]
[1776919351882,41.59,77910.9,38.6,0.65006,0.00015,22.0788]
[1776919355911,41.59,77917.91,38.6,0.6511,0.00015,22.05685]
[1776919360945,41.6,77915.58,38.6,0.65074,0.00015,22.06455]
[1776919365981,41.6,77915.27,38.6,0.65068,0.00015,22.06581]
[1776919371015,41.6,77914.07,38.6,0.65052,0.00015,22.06927]
[1776919376058,41.6,77913.82,38.6,0.65047,0.00015,22.07035]
[1776919381093,41.6,77913.24,38.6,0.65037,0.00015,22.07247]
[1776919386128,41.61,77913.35,38.6,0.65037,0.00015,22.07241]
[1776919391163,41.61,77914.87,38.6,0.65059,0.00015,22.06791]
[1776919396198,41.62,77916.32,38.6,0.65079,0.00015,22.06363]
[1776919401233,41.61,77916.77,38.6,0.65087,0.00015,22.06189]
[1776919405261,41.61,77921.01,38.6,0.65151,0.00015,22.04819]
[1776919410297,41.6,77920.59,38.6,0.65146,0.00015,22.04924]
[1776919415331,41.6,77915.43,38.6,0.65073,0.00015,22.06122]
[1776919420367,41.6,77915.43,38.6,0.65074,0.00015,22.06088]
[1776919425402,41.59,77915.51,38.6,0.65077,0.00015,22.06029]
[1776919430437,41.59,77915.26,38.6,0.65074,0.00015,22.06075]
[1776919435472,41.58,77915.22,38.6,0.65075,0.00015,22.06055]
[1776919440506,41.58,77914.98,38.6,0.65073,0.00015,22.06111]
[1776919445541,41.58,77912.22,38.6,0.6503,0.00015,22.07011]
[1776919450576,41.59,77911.54,38.6,0.65019,0.00015,22.0725]
[1776919455612,41.59,77912.73,38.6,0.65036,0.00015,22.06897]
[1776919460647,41.59,77912.7,38.6,0.65034,0.00015,22.06929]
[1776919465682,41.6,77914.16,38.6,0.65055,0.00015,22.06491]
[1776919470717,41.6,77922.0,38.6,0.65172,0.00015,22.04015]
[1776919477769,41.59,77922.85,38.6,0.65188,0.00015,22.03291]
[1776919482805,41.59,77922.9,38.6,0.6519,0.00015,22.03245]
[1776919484819,41.59,77915.61,38.6,0.65082,0.00015,22.05549]
[1776919489854,41.59,77914.86,38.6,0.6507,0.00015,22.058]
[1776919494890,41.59,77914.92,38.6,0.6507,0.00015,22.05805]
[1776919495692,41.59,77914.92,38.6,0.6507,0.00015,22.05805]
[1776919495901,41.59,77910.57,38.6,0.65005,0.00015,22.07182]
[1776919496907,41.59,77899.65,38.6,0.64842,0.00015,22.10607]
[1776919498922,41.59,77899.12,38.6,0.64833,0.00015,22.10776]
[1776919501666,41.59,77899.17,38.6,0.64834,0.00015,22.10761]
[1776919502177,41.59,77898.93,38.6,0.64831,0.00015,22.10836]
[1776919502950,41.59,77903.43,38.6,0.64898,0.00015,22.09433]
[1776919504279,41.59,77903.43,38.6,0.64898,0.00015,22.09433]
[1776919504348,41.59,77904.91,38.6,0.6492,0.00015,22.08971]
[1776919504964,41.59,77911.08,38.6,0.65012,0.00015,22.07033]
[1776919505971,41.59,77917.85,38.6,0.65113,0.00015,22.04895]
[1776919507250,41.59,77925.84,38.6,0.65232,0.00015,22.02359]
[1776919507985,41.59,77929.53,38.6,0.65287,0.00015,22.01178]
[1776919513020,41.6,77929.65,38.6,0.65287,0.00015,22.01185]
[1776919517175,41.6,77936.77,38.6,0.65392,0.00015,21.98913]
[1776919521443,41.6,77939.41,38.6,0.65432,0.00015,21.98049]
[1776919522134,41.6,77940.15,38.6,0.65443,0.00015,21.97807]
[1776919528131,41.6,77943.15,38.6,0.65488,0.00015,21.96815]
[1776919532159,41.6,77938.97,38.6,0.65429,0.00015,21.97751]
[1776919534172,41.6,77935.42,38.6,0.65376,0.00015,21.98891]
[1776919539208,41.59,77936.43,38.6,0.65392,0.00015,21.98546]
[1776919542229,41.59,77932.64,38.6,0.65336,0.00015,21.99755]
[1776919547264,41.59,77930.68,38.6,0.65308,0.00015,22.00362]
[1776919551477,41.59,77930.06,38.6,0.65299,0.00015,22.00546]
[1776919551538,41.59,77925.86,38.6,0.65237,0.00015,22.01886]
[1776919552630,41.59,77925.86,38.6,0.65237,0.00015,22.01886]
[1776919552668,41.59,77919.72,38.6,0.65146,0.00015,22.0384]
[1776919553305,41.58,77914.0,38.6,0.6506,0.00015,22.05647]
[1776919554313,41.59,77910.62,38.6,0.6501,0.00015,22.06718]
[1776919559348,41.59,77911.46,38.6,0.65022,0.00015,22.0647]
[1776919562369,41.59,77906.53,38.6,0.64947,0.00015,22.08031]
[1776919566929,41.59,77903.87,38.6,0.64907,0.00015,22.08871]
[1776919567404,41.59,77902.41,38.6,0.64885,0.00015,22.09332]
[1776919572439,41.59,77901.49,38.6,0.64871,0.00015,22.09625]
[1776919577474,41.59,77900.34,38.6,0.64854,0.00015,22.09988]
[1776919581436,41.59,77898.04,38.6,0.64819,0.00015,22.10705]
[1776919586537,41.59,77898.37,38.6,0.64824,0.00015,22.106]
[1776919593586,41.59,77897.94,38.6,0.6482,0.00015,22.10322]
[1776919598623,41.59,77897.64,38.6,0.64816,0.00015,22.10411]
[1776919603658,41.59,77897.5,38.6,0.64814,0.00015,22.10451]
[1776919603916,41.59,77897.5,38.6,0.64814,0.00015,22.10451]
[1776919603937,41.59,77897.5,38.6,0.64814,0.00015,22.10451]
[1776919604202,41.59,77897.5,38.6,0.64814,0.00015,22.10451]
[1776919604665,41.59,77898.72,38.6,0.64832,0.00015,22.1007]
[1776919609700,41.59,77898.62,38.6,0.6483,0.00015,22.1011]
[1776919614734,41.59,77899.51,38.6,0.64844,0.00015,22.09839]
[1776919615638,41.59,77899.51,38.6,0.64844,0.00015,22.09839]
[1776919615742,41.59,77898.99,38.6,0.64836,0.00015,22.10001]
[1776919617756,41.59,77891.14,38.6,0.64718,0.00015,22.12435]
[1776919622791,41.59,77888.28,38.6,0.64675,0.00015,22.13316]
[1776919627826,41.59,77888.4,38.6,0.64677,0.00015,22.13275]
[1776919632791,41.59,77887.62,38.6,0.64665,0.00015,22.1352]
[1776919634874,41.59,77880.92,38.6,0.64564,0.00015,22.15595]
[1776919640627,41.6,77880.99,38.6,0.64563,0.00015,22.15612]
[1776919645951,41.61,77878.99,38.6,0.64531,0.00015,22.16267]
[1776919651036,41.61,77879.22,38.6,0.64533,0.00015,22.16224]
[1776919651049,41.61,77879.22,38.6,0.64533,0.00015,22.16224]
[1776919651064,41.61,77879.22,38.6,0.64533,0.00015,22.16224]
[1776919651152,41.61,77879.4,38.6,0.64538,0.00015,22.15769]
[1776919652058,41.61,77879.4,38.6,0.64538,0.00015,22.15769]
[1776919652494,41.61,77879.08,38.6,0.64533,0.00015,22.15879]
[1776919659043,41.62,77878.51,38.6,0.64522,0.00015,22.1609]
[1776919664078,41.62,77878.92,38.6,0.64527,0.00015,22.15995]
[1776919665990,41.62,77878.92,38.6,0.64527,0.00015,22.15995]
[1776919666000,41.62,77878.92,38.6,0.64527,0.00015,22.15995]
[1776919666092,41.63,77878.99,38.6,0.64528,0.00015,22.15985]
[1776919666996,41.63,77878.99,38.6,0.64528,0.00015,22.15985]
[1776919667099,41.63,77878.96,38.6,0.64527,0.00015,22.16]
[1776919672135,41.63,77878.11,38.6,0.64513,0.00015,22.16286]
[1776919677169,41.63,77876.65,38.6,0.6449,0.00015,22.16762]
[1776919682205,41.64,77873.64,38.6,0.64443,0.00015,22.17699]
[1776919687240,41.64,77875.48,38.6,0.6447,0.00015,22.17161]
[1776919692274,41.64,77875.58,38.6,0.6447,0.00015,22.17153]
[1776919699324,41.65,77875.74,38.6,0.64472,0.00015,22.17135]
[1776919704362,41.65,77874.5,38.6,0.64452,0.00015,22.17533]
[1776919709397,41.66,77876.06,38.6,0.64474,0.00015,22.17081]
[1776919712418,41.66,77885.69,38.6,0.64621,0.00015,22.13748]
[1776919717452,41.66,77888.35,38.6,0.6466,0.00015,22.12942]
[1776919722488,41.66,77887.93,38.6,0.64653,0.00015,22.13083]
[1776919726516,41.66,77878.58,38.6,0.64512,0.00015,22.15949]
[1776919729537,41.66,77885.83,38.6,0.64621,0.00015,22.13737]
[1776919734572,41.66,77885.81,38.6,0.6462,0.00015,22.13755]
[1776919739607,41.67,77887.05,38.6,0.64638,0.00015,22.13387]
[1776919741527,41.67,77887.05,38.6,0.64638,0.00015,22.13387]
[1776919746656,41.67,77886.31,38.6,0.64627,0.00015,22.13631]
[1776919752698,41.67,77886.27,38.6,0.64625,0.00015,22.13656]
[1776919756726,41.67,77891.59,38.6,0.64705,0.00015,22.12029]
[1776919761761,41.67,77891.48,38.6,0.64703,0.00015,22.12068]
[1776919766796,41.67,77892.64,38.6,0.64719,0.00015,22.11732]
[1776919771831,41.68,77892.19,38.6,0.64714,0.00015,22.11477]
[1776919776865,41.68,77891.25,38.6,0.64699,0.00015,22.11787]
[1776919780430,41.68,77888.76,38.6,0.64661,0.00015,22.12566]
[1776919780894,41.68,77879.88,38.6,0.64528,0.00015,22.15289]
[1776919785929,41.69,77880.92,38.6,0.64542,0.00015,22.15007]
[1776919786936,41.69,77874.82,38.6,0.6445,0.00015,22.16865]
[1776919787943,41.69,77870.25,38.6,0.64381,0.00015,22.1825]
[1776919793985,41.69,77869.84,38.6,0.64374,0.00015,22.18396]
[1776919796570,41.69,77871.06,38.6,0.64392,0.00015,22.18033]
[1776919796616,41.69,77871.06,38.6,0.64392,0.00015,22.18033]
[1776919796675,41.69,77869.97,38.6,0.64375,0.00015,22.18369]
[1776919797701,41.69,77869.97,38.6,0.64375,0.00015,22.18369]
[1776919797714,41.69,77886.72,38.6,0.64627,0.00015,22.13274]
[1776919798013,41.69,77902.61,38.6,0.64865,0.00015,22.08369]
[1776919799020,41.69,77902.62,38.6,0.64865,0.00015,22.08353]
[1776919800480,41.69,77902.62,38.6,0.64865,0.00015,22.08353]
[1776919800762,41.69,77902.62,38.6,0.64865,0.00015,22.08353]
[1776919800880,41.69,77902.62,38.6,0.64865,0.00015,22.08353]
[1776919800947,41.69,77903.03,38.6,0.64872,0.00015,22.08206]
[1776919801034,41.69,77896.15,38.6,0.64769,0.00015,22.10341]
[1776919804055,41.69,77892.42,38.6,0.64713,0.00015,22.11504]
[1776919805211,41.69,77892.42,38.6,0.64713,0.00015,22.11504]
[1776919805245,41.69,77885.59,38.6,0.6461,0.00015,22.1361]
[1776919810097,41.7,77881.44,38.6,0.64547,0.00015,22.14909]
[1776919811104,41.7,77869.85,38.6,0.64373,0.00015,22.18423]
[1776919813118,41.7,77875.58,38.6,0.64458,0.00015,22.16702]
[1776919814125,41.7,77884.43,38.6,0.64591,0.00015,22.14016]
[1776919815595,41.7,77884.43,38.6,0.64591,0.00015,22.14016]
[1776919821174,41.7,77887.57,38.6,0.64638,0.00015,22.13058]
[1776919825029,41.7,77883.62,38.6,0.64578,0.00015,22.14273]
[1776919830237,41.7,77882.18,38.6,0.64556,0.00015,22.14729]
[1776919832251,41.7,77878.26,38.6,0.64499,0.00015,22.15521]
[1776919837286,41.71,77877.22,38.6,0.64482,0.00015,22.15864]
[1776919839300,41.71,77882.24,38.6,0.64557,0.00015,22.14348]
[1776919844335,41.71,77881.98,38.6,0.64552,0.00015,22.14458]
[1776919849370,41.72,77880.58,38.6,0.64529,0.00015,22.14918]
[1776919854405,41.72,77880.87,38.6,0.64532,0.00015,22.14855]
[1776919859442,41.73,77880.88,38.6,0.64532,0.00015,22.1487]
[1776919864477,41.73,77880.22,38.6,0.64521,0.00015,22.15087]
[1776919869512,41.73,77881.39,38.6,0.64538,0.00015,22.14747]
[1776919872541,41.73,77876.85,38.6,0.64469,0.00015,22.16137]
[1776919875380,41.73,77879.01,38.6,0.64501,0.00015,22.15491]
[1776919875562,41.73,77889.52,38.6,0.64659,0.00015,22.1228]
[1776919876569,41.73,77896.24,38.6,0.64759,0.00015,22.10209]
[1776919877360,41.73,77896.24,38.6,0.64759,0.00015,22.10209]
[1776919877436,41.73,77896.24,38.6,0.64759,0.00015,22.10209]
[1776919877689,41.73,77896.24,38.6,0.64759,0.00015,22.10209]
[1776919877761,41.73,77897.54,38.6,0.64779,0.00015,22.09805]
[1776919880358,41.73,77898.77,38.6,0.64798,0.00015,22.09419]
[1776919880597,41.73,77895.63,38.6,0.64751,0.00015,22.10387]
[1776919881604,41.73,77891.19,38.6,0.64684,0.00015,22.11756]
[1776919886638,41.73,77890.36,38.6,0.64673,0.00015,22.11987]
[1776919891674,41.73,77892.76,38.6,0.64712,0.00015,22.10827]
[1776919896709,41.72,77889.37,38.6,0.64662,0.00015,22.1185]
[1776919901744,41.72,77890.11,38.6,0.64674,0.00015,22.11603]
[1776919905772,41.72,77893.86,38.6,0.6473,0.00015,22.10435]
[1776919906699,41.72,77893.86,38.6,0.6473,0.00015,22.10435]
[1776919906779,41.72,77897.12,38.6,0.64779,0.00015,22.09426]
[1776919911814,41.72,77897.32,38.6,0.64783,0.00015,22.09353]
[1776919916853,41.71,77897.25,38.6,0.64782,0.00015,22.09364]
[1776919919516,41.71,77896.42,38.6,0.6477,0.00015,22.09617]
[1776919919874,41.71,77896.37,38.6,0.64769,0.00015,22.0963]
[1776919922897,41.71,77887.57,38.6,0.64638,0.00015,22.1233]
[1776919926924,41.71,77883.53,38.6,0.64578,0.00015,22.13548]
[1776919928282,41.71,77883.06,38.6,0.64571,0.00015,22.13686]
[1776919933974,41.71,77879.05,38.6,0.6451,0.00015,22.14932]
[1776919939009,41.72,77878.1,38.6,0.64495,0.00015,22.15248]
[1776919944094,41.72,77878.45,38.6,0.64499,0.00015,22.15164]
[1776919945252,41.72,77878.38,38.6,0.64497,0.00015,22.15197]
[1776919945286,41.72,77878.38,38.6,0.64497,0.00015,22.15197]
[1776919946062,41.72,77878.23,38.6,0.64495,0.00015,22.15248]
[1776919946274,41.72,77878.23,38.6,0.64495,0.00015,22.15248]
[1776919947068,41.72,77878.57,38.6,0.645,0.00015,22.1515]
[1776919949083,41.72,77884.95,38.6,0.64595,0.00015,22.13214]
[1776919951097,41.73,77889.13,38.6,0.64659,0.00015,22.11535]
[1776919955125,41.72,77892.84,38.6,0.64715,0.00015,22.10389]
[1776919960160,41.72,77892.64,38.6,0.64713,0.00015,22.10436]
[1776919965195,41.72,77894.77,38.6,0.64745,0.00015,22.09769]
[1776919970230,41.72,77894.43,38.6,0.6474,0.00015,22.09867]
[1776919975264,41.72,77894.04,38.6,0.64734,0.00015,22.0999]
[1776919980300,41.72,77894.06,38.6,0.64735,0.00015,22.09985]
[1776919981228,41.72,77894.06,38.6,0.64735,0.00015,22.09985]
[1776919986342,41.72,77895.57,38.6,0.64758,0.00015,22.09509]
[1776919991377,41.72,77895.96,38.6,0.64764,0.00015,22.09381]
[1776919995647,41.72,77894.83,38.6,0.64747,0.00015,22.09726]
[1776919995696,41.72,77894.83,38.6,0.64747,0.00015,22.09726]
[1776919995941,41.72,77894.83,38.6,0.64747,0.00015,22.09726]
[1776919996039,41.72,77895.65,38.6,0.6476,0.00015,22.0947]
[1776919999943,41.72,77897.74,38.6,0.64791,0.00015,22.08822]
[1776919999997,41.72,77903.24,38.6,0.64873,0.00015,22.07114]
[1776920001447,41.72,77907.02,38.6,0.6493,0.00015,22.05936]
[1776920005474,41.72,77912.12,38.6,0.65005,0.00015,22.04345]
[1776920010509,41.72,77912.04,38.6,0.65005,0.00015,22.0436]
[1776920015545,41.71,77913.94,38.6,0.65038,0.00015,22.033]
[1776920020580,41.7,77916.3,38.6,0.65075,0.00015,22.02514]
[1776920026622,41.7,77916.54,38.6,0.6508,0.00015,22.02392]
[1776920032204,41.69,77915.61,38.6,0.65068,0.00015,22.02654]
[1776920031657,41.69,77922.22,38.6,0.65167,0.00015,22.00554]
[1776920034678,41.69,77928.0,38.6,0.65253,0.00015,21.98695]
[1776920039714,41.69,77931.06,38.6,0.653,0.00015,21.97693]
[1776920044749,41.68,77929.82,38.6,0.65283,0.00015,21.98066]
[1776920049784,41.68,77930.42,38.6,0.65293,0.00015,21.9785]
[1776920054819,41.68,77930.1,38.6,0.65289,0.00015,21.97928]
[1776920059854,41.67,77932.24,38.6,0.65322,0.00015,21.97219]
[1776920061868,41.67,77935.86,38.6,0.65376,0.00015,21.96046]
[1776920063882,41.67,77940.27,38.6,0.65442,0.00015,21.94617]
[1776920068917,41.67,77939.63,38.6,0.65433,0.00015,21.9481]
[1776920074959,41.67,77940.35,38.6,0.65446,0.00015,21.9415]
[1776920081000,41.66,77939.9,38.6,0.65441,0.00015,21.94277]
[1776920083683,41.66,77940.17,38.6,0.65445,0.00015,21.94183]
[1776920087762,41.66,77940.76,38.6,0.65454,0.00015,21.9398]
[1776920092348,41.66,77940.39,38.6,0.65449,0.00015,21.94085]
[1776920098119,41.66,77938.51,38.6,0.65422,0.00015,21.94673]
[1776920102148,41.66,77931.17,38.6,0.65313,0.00015,21.97023]
[1776920107183,41.65,77929.6,38.6,0.65291,0.00015,21.97499]
[1776920112218,41.65,77928.02,38.6,0.65269,0.00015,21.97977]
[1776920114232,41.65,77934.09,38.6,0.6536,0.00015,21.96018]
[1776920119269,41.64,77934.13,38.6,0.65361,0.00015,21.95987]
[1776920124301,41.64,77933.83,38.6,0.65357,0.00015,21.96064]
[1776920129337,41.64,77934.29,38.6,0.65365,0.00015,21.95896]
[1776920135380,41.64,77935.52,38.6,0.65387,0.00015,21.9507]
[1776920140415,41.63,77937.25,38.6,0.65413,0.00015,21.94496]
[1776920141421,41.63,77932.93,38.6,0.65349,0.00015,21.95886]
[1776920146457,41.63,77929.86,38.6,0.65304,0.00015,21.96852]
[1776920151492,41.63,77929.17,38.6,0.65295,0.00015,21.9705]
[1776920156526,41.63,77930.84,38.6,0.6532,0.00015,21.96492]
[1776920161562,41.62,77933.57,38.6,0.65362,0.00015,21.95593]
[1776920163703,41.62,77935.91,38.6,0.65397,0.00015,21.94834]
[1776920169618,41.62,77937.8,38.6,0.65426,0.00015,21.94204]
[1776920174654,41.62,77938.27,38.6,0.65433,0.00015,21.94041]
[1776920179692,41.62,77938.38,38.6,0.65436,0.00015,21.93994]
[1776920184727,41.61,77936.33,38.6,0.65406,0.00015,21.94643]
[1776920189762,41.61,77936.09,38.6,0.65403,0.00015,21.94707]
[1776920192240,41.61,77934.78,38.6,0.65383,0.00015,21.95127]
[1776920192249,41.61,77931.34,38.6,0.65334,0.00015,21.95822]
[1776920196874,41.61,77928.73,38.6,0.65296,0.00015,21.96645]
[1776920197818,41.61,77936.94,38.6,0.65419,0.00015,21.93991]
[1776920202853,41.61,77936.5,38.6,0.65413,0.00015,21.94121]
[1776920206350,41.61,77936.5,38.6,0.65413,0.00015,21.94121]
[1776920208895,41.6,77933.01,38.6,0.65361,0.00015,21.9523]
[1776920213371,41.6,77936.88,38.6,0.6542,0.00015,21.93969]
[1776920218966,41.6,77937.1,38.6,0.65424,0.00015,21.93884]
[1776920224001,41.6,77936.32,38.6,0.65412,0.00015,21.94126]
[1776920229036,41.6,77936.93,38.6,0.65422,0.00015,21.93917]
[1776920234072,41.6,77934.75,38.6,0.6539,0.00015,21.94611]
[1776920240114,41.6,77934.22,38.6,0.65383,0.00015,21.94767]
[1776920242128,41.59,77943.08,38.6,0.65515,0.00015,21.9189]
[1776920243134,41.59,77946.92,38.6,0.65572,0.00015,21.90637]
[1776920249177,41.59,77947.24,38.6,0.65577,0.00015,21.90536]
[1776920254212,41.6,77946.81,38.6,0.65572,0.00015,21.90269]
[1776920259247,41.6,77947.23,38.6,0.65578,0.00015,21.90136]
[1776920264282,41.6,77946.35,38.6,0.65565,0.00015,21.90426]
[1776920269317,41.6,77947.85,38.6,0.65587,0.00015,21.89938]
[1776920275359,41.6,77947.68,38.6,0.65585,0.00015,21.89997]
[1776920280394,41.6,77945.78,38.6,0.65556,0.00015,21.90619]
[1776920282407,41.6,77940.11,38.6,0.65472,0.00015,21.92464]
[1776920287443,41.6,77938.86,38.6,0.65454,0.00015,21.92862]
[1776920292479,41.59,77940.92,38.6,0.65485,0.00015,21.92186]
[1776920296506,41.59,77946.88,38.6,0.65574,0.00015,21.90242]
[1776920299527,41.6,77951.18,38.6,0.65637,0.00015,21.88838]
[1776920305573,41.6,77952.9,38.6,0.65662,0.00015,21.88284]
[1776920310608,41.6,77951.15,38.6,0.65636,0.00015,21.88867]
[1776920315643,41.6,77951.49,38.6,0.65643,0.00015,21.8835]
[1776920320678,41.6,77952.01,38.6,0.65651,0.00015,21.88186]
[1776920325713,41.6,77951.51,38.6,0.65643,0.00015,21.88356]
[1776920330749,41.6,77951.84,38.6,0.65648,0.00015,21.88253]
[1776920335784,41.6,77951.42,38.6,0.65641,0.00015,21.88395]
[1776920336791,41.6,77945.31,38.6,0.6555,0.00015,21.90394]
[1776920341826,41.6,77950.37,38.6,0.65626,0.00015,21.88735]
[1776920345988,41.6,77951.01,38.6,0.65635,0.00015,21.88525]
[1776920346861,41.6,77957.84,38.6,0.65737,0.00015,21.8628]
[1776920353149,41.6,77958.64,38.6,0.65748,0.00015,21.86028]
[1776920354828,41.6,77958.59,38.6,0.65747,0.00015,21.86053]
[1776920354945,41.6,77958.59,38.6,0.65747,0.00015,21.86053]
[1776920355197,41.6,77958.59,38.6,0.65747,0.00015,21.86053]
[1776920355282,41.6,77958.82,38.6,0.6575,0.00015,21.8598]
[1776920357938,41.6,77962.39,38.6,0.65803,0.00015,21.84809]
[1776920360713,41.61,77962.54,38.6,0.65805,0.00015,21.84768]
[1776920361540,41.61,77962.54,38.6,0.65805,0.00015,21.84768]
[1776920361560,41.61,77969.7,38.6,0.65911,0.00015,21.82392]
[1776920363980,41.61,77964.62,38.6,0.65835,0.00015,21.841]
[1776920370190,41.61,77962.42,38.6,0.65801,0.00015,21.84843]
[1776920370224,41.61,77962.42,38.6,0.65801,0.00015,21.84843]
[1776920370282,41.61,77961.64,38.6,0.65789,0.00015,21.85113]
[1776920371031,41.61,77955.29,38.6,0.65697,0.00015,21.86801]
[1776920376066,41.61,77953.52,38.6,0.65671,0.00015,21.87392]
[1776920381101,41.61,77953.08,38.6,0.65664,0.00015,21.87546]
[1776920385984,41.62,77953.27,38.6,0.65666,0.00015,21.8749]
[1776920386136,41.62,77953.23,38.6,0.65665,0.00015,21.87507]
[1776920386991,41.62,77953.23,38.6,0.65665,0.00015,21.87507]
[1776920387580,41.62,77953.03,38.6,0.65662,0.00015,21.87575]
[1776920392564,41.62,77953.15,38.6,0.65664,0.00015,21.87544]
[1776920393185,41.62,77946.74,38.6,0.65568,0.00015,21.89647]
[1776920394192,41.62,77942.76,38.6,0.65509,0.00015,21.90944]
[1776920399226,41.62,77940.66,38.6,0.65478,0.00015,21.91623]
[1776920401241,41.62,77946.4,38.6,0.65563,0.00015,21.89752]
[1776920402248,41.62,77950.66,38.6,0.65627,0.00015,21.8836]
[1776920407283,41.62,77949.83,38.6,0.65614,0.00015,21.88636]
[1776920412318,41.62,77947.9,38.6,0.65585,0.00015,21.89272]
[1776920414332,41.62,77944.03,38.6,0.65528,0.00015,21.90533]
[1776920419367,41.62,77937.9,38.6,0.65437,0.00015,21.92521]
[1776920424402,41.62,77935.38,38.6,0.654,0.00015,21.93324]
[1776920427423,41.61,77928.26,38.6,0.65294,0.00015,21.95605]
[1776920432457,41.61,77926.58,38.6,0.65272,0.00015,21.95709]
[1776920436486,41.61,77931.25,38.6,0.65343,0.00015,21.9419]
[1776920438500,41.61,77941.71,38.6,0.65499,0.00015,21.90801]
[1776920439506,41.61,77949.78,38.6,0.65619,0.00015,21.88167]
[1776920440527,41.61,77949.78,38.6,0.65619,0.00015,21.88167]
[1776920440591,41.61,77954.72,38.6,0.65692,0.00015,21.86546]
[1776920441521,41.61,77959.7,38.6,0.65766,0.00015,21.84906]
[1776920441939,41.61,77959.7,38.6,0.65766,0.00015,21.84906]
[1776920442528,41.61,77963.35,38.6,0.6582,0.00015,21.83702]
[1776920447562,41.61,77963.43,38.6,0.6582,0.00015,21.83698]
[1776920448896,41.61,77963.55,38.6,0.65822,0.00015,21.83663]
[1776920449577,41.61,77966.64,38.6,0.65868,0.00015,21.82641]
[1776920454258,41.62,77967.04,38.6,0.65873,0.00015,21.82532]
[1776920454611,41.62,77967.17,38.6,0.65874,0.00015,21.82494]
[1776920459647,41.62,77966.29,38.6,0.6586,0.00015,21.82814]
[1776920459702,41.62,77966.29,38.6,0.6586,0.00015,21.82814]
[1776920465689,41.62,77963.23,38.6,0.65814,0.00015,21.83858]
[1776920470454,41.63,77963.35,38.6,0.65815,0.00015,21.83831]
[1776920470523,41.63,77969.56,38.6,0.65906,0.00015,21.81778]
[1776920475759,41.63,77972.54,38.6,0.6595,0.00015,21.80806]
[1776920480795,41.63,77972.67,38.6,0.65951,0.00015,21.80786]
[1776920482194,41.63,77972.67,38.6,0.65951,0.00015,21.80786]
[1776920482295,41.63,77972.6,38.6,0.65949,0.00015,21.80819]
[1776920487844,41.64,77970.6,38.6,0.65919,0.00015,21.81507]
[1776920492881,41.64,77968.87,38.6,0.65895,0.00015,21.81691]
[1776920497914,41.64,77967.61,38.6,0.65875,0.00015,21.82128]
[1776920502949,41.64,77969.47,38.6,0.65902,0.00015,21.81525]
[1776920507983,41.64,77969.04,38.6,0.65895,0.00015,21.81684]
[1776920508991,41.64,77972.49,38.6,0.65946,0.00015,21.80537]
[1776920510025,41.64,77972.49,38.6,0.65946,0.00015,21.80537]
[1776920510437,41.65,77973.28,38.6,0.65957,0.00015,21.80281]
[1776920511017,41.65,77979.31,38.6,0.66047,0.00015,21.78261]
[1776920512026,41.65,77974.57,38.6,0.65976,0.00015,21.79854]
[1776920517061,41.65,77974.95,38.6,0.65981,0.00015,21.79756]
[1776920521088,41.65,77979.27,38.6,0.66044,0.00015,21.78329]
[1776920524110,41.65,77985.53,38.6,0.66136,0.00015,21.7624]
[1776920525562,41.65,77985.53,38.6,0.66136,0.00015,21.7624]
[1776920525570,41.65,77985.53,38.6,0.66136,0.00015,21.7624]
[1776920525653,41.65,77985.53,38.6,0.66136,0.00015,21.7624]
[1776920526124,41.65,77998.23,38.6,0.66323,0.00015,21.71917]
[1776920529712,41.65,78000.9,38.6,0.66363,0.00015,21.70983]
[1776920530200,41.65,78002.4,38.6,0.66386,0.00015,21.70459]
[1776920530681,41.65,78002.4,38.6,0.66386,0.00015,21.70459]
[1776920530711,41.65,78006.86,38.6,0.66452,0.00015,21.68918]
[1776920536197,41.64,78004.31,38.6,0.66416,0.00015,21.69743]
[1776920541231,41.63,78006.12,38.6,0.66446,0.00015,21.69054]
[1776920546267,41.63,78005.3,38.6,0.66437,0.00015,21.6926]
[1776920551301,41.62,78005.54,38.6,0.66446,0.00015,21.68688]
[1776920552689,41.62,78005.54,38.6,0.66446,0.00015,21.68688]
[1776920552744,41.62,78005.54,38.6,0.66446,0.00015,21.68688]
[1776920552850,41.62,78005.71,38.6,0.66449,0.00015,21.68614]
[1776920553168,41.62,78005.71,38.6,0.66449,0.00015,21.68614]
[1776920553316,41.61,78031.62,38.6,0.6683,0.00015,21.59581]
[1776920554025,41.61,78031.62,38.6,0.6683,0.00015,21.59581]
[1776920554506,41.61,78031.62,38.6,0.6683,0.00015,21.59581]
[1776920554722,41.61,78041.4,38.6,0.66973,0.00015,21.56117]
[1776920556953,41.61,78042.1,38.6,0.66984,0.00015,21.55858]
[1776920558350,41.61,78031.61,38.6,0.66831,0.00015,21.59554]
[1776920561371,41.61,78027.1,38.6,0.66766,0.00015,21.61112]
[1776920563386,41.61,78023.51,38.6,0.66714,0.00015,21.62348]
[1776920568421,41.6,78024.77,38.6,0.66735,0.00015,21.61853]
[1776920573729,41.59,78025.32,38.6,0.66744,0.00015,21.61616]
[1776920573790,41.59,78021.91,38.6,0.66695,0.00015,21.62798]
[1776920574463,41.59,78018.17,38.6,0.6664,0.00015,21.64091]
[1776920576943,41.59,78015.19,38.6,0.66597,0.00015,21.65101]
[1776920582589,41.58,78010.76,38.6,0.66534,0.00015,21.66596]
[1776920582697,41.58,78010.76,38.6,0.66534,0.00015,21.66596]
[1776920582756,41.58,78010.76,38.6,0.66534,0.00015,21.66596]
[1776920582795,41.58,78015.0,38.6,0.66597,0.00015,21.6511]
[1776920583527,41.58,78021.23,38.6,0.66689,0.00015,21.62926]
[1776920584534,41.58,78024.57,38.6,0.66738,0.00015,21.61746]
[1776920589568,41.57,78024.71,38.6,0.66743,0.00015,21.61642]
[1776920594604,41.57,78024.01,38.6,0.66735,0.00015,21.61831]
[1776920599638,41.56,78024.26,38.6,0.6674,0.00015,21.61687]
[1776920604674,41.55,78024.57,38.6,0.66747,0.00015,21.61524]
[1776920606687,41.55,78020.12,38.6,0.66683,0.00015,21.63061]
[1776920607573,41.55,78020.12,38.6,0.66683,0.00015,21.63061]
[1776920607695,41.55,78018.39,38.6,0.66658,0.00015,21.63653]
[1776920611723,41.55,78014.9,38.6,0.66611,0.00015,21.64405]
[1776920616764,41.54,78015.51,38.6,0.66622,0.00015,21.6413]
[1776920617296,41.54,78015.51,38.6,0.66622,0.00015,21.6413]
[1776920617771,41.54,78018.53,38.6,0.66667,0.00015,21.63064]
[1776920622806,41.53,78018.31,38.6,0.66666,0.00015,21.63084]
[1776920625815,41.53,78018.06,38.6,0.66663,0.00015,21.63161]
[1776920625827,41.53,78018.22,38.6,0.66666,0.00015,21.63083]
[1776920626307,41.53,78018.22,38.6,0.66666,0.00015,21.63083]
[1776920626834,41.53,78017.9,38.6,0.66662,0.00015,21.63183]
[1776920627329,41.53,78017.9,38.6,0.66662,0.00015,21.63183]
[1776920627841,41.52,78017.75,38.6,0.6666,0.00015,21.63225]
[1776920629320,41.52,78017.38,38.6,0.66655,0.00015,21.63343]
[1776920629416,41.52,78017.38,38.6,0.66655,0.00015,21.63332]
[1776920630814,41.52,78017.38,38.6,0.66655,0.00015,21.63332]
[1776920630862,41.52,78017.42,38.6,0.66656,0.00015,21.63307]
[1776920632440,41.52,78017.42,38.6,0.66656,0.00015,21.63307]
[1776920632603,41.52,78017.42,38.6,0.66656,0.00015,21.63307]
[1776920632825,41.52,78017.42,38.6,0.66656,0.00015,21.63307]
[1776920633831,41.52,78016.27,38.6,0.6664,0.00015,21.63686]
[1776920632876,41.52,78015.81,38.6,0.66633,0.00015,21.63847]
[1776920633882,41.52,78015.92,38.6,0.66635,0.00015,21.63797]
[1776920638918,41.51,78016.2,38.6,0.66642,0.00015,21.63644]
[1776920641940,41.51,78008.64,38.6,0.66532,0.00015,21.66242]
[1776920642945,41.51,77994.32,38.6,0.6632,0.00015,21.71169]
[1776920643953,41.51,77992.79,38.6,0.66298,0.00015,21.71688]
[1776920645121,41.51,77992.79,38.6,0.66298,0.00015,21.71688]
[1776920651003,41.5,77990.47,38.6,0.66265,0.00015,21.72442]
[1776920653018,41.5,77998.79,38.6,0.66389,0.00015,21.69579]
[1776920658060,41.5,77999.28,38.6,0.66397,0.00015,21.6938]
[1776920663095,41.49,78001.38,38.6,0.66429,0.00015,21.68628]
[1776920665867,41.49,78000.42,38.6,0.66415,0.00015,21.68954]
[1776920665109,41.49,78005.78,38.6,0.66495,0.00015,21.67097]
[1776920666116,41.49,78010.87,38.6,0.6657,0.00015,21.65317]
[1776920666946,41.49,78010.87,38.6,0.6657,0.00015,21.65317]
[1776920667126,41.49,78012.07,38.6,0.66589,0.00015,21.64886]
[1776920672160,41.48,78013.4,38.6,0.66613,0.00015,21.63956]
[1776920673373,41.48,78013.4,38.6,0.66613,0.00015,21.63956]
[1776920673440,41.48,78013.18,38.6,0.6661,0.00015,21.64013]
[1776920674373,41.48,78013.18,38.6,0.6661,0.00015,21.64013]
[1776920674416,41.48,78013.02,38.6,0.66608,0.00015,21.64059]
[1776920675393,41.48,78013.02,38.6,0.66608,0.00015,21.64059]
[1776920675883,41.48,78013.02,38.6,0.66608,0.00015,21.64059]
[1776920675494,41.48,78013.28,38.6,0.66612,0.00015,21.63958]
[1776920676375,41.48,78013.28,38.6,0.66612,0.00015,21.63958]
[1776920676940,41.48,78013.28,38.6,0.66613,0.00015,21.63948]
[1776920677380,41.48,78013.28,38.6,0.66613,0.00015,21.63948]
[1776920677887,41.48,78013.28,38.6,0.66613,0.00015,21.63948]
[1776920677481,41.48,78013.14,38.6,0.66611,0.00015,21.63987]
[1776920678884,41.48,78013.14,38.6,0.66611,0.00015,21.63987]
[1776920677988,41.48,78013.14,38.6,0.66611,0.00015,21.63987]
[1776920679209,41.48,78014.01,38.6,0.66624,0.00015,21.63674]
[1776920680945,41.47,78014.42,38.6,0.66631,0.00015,21.63521]
[1776920681222,41.47,78014.58,38.6,0.66633,0.00015,21.63455]
[1776920684244,41.47,78024.9,38.6,0.66787,0.00015,21.59807]
[1776920686258,41.47,78033.49,38.6,0.66914,0.00015,21.56748]
[1776920688272,41.47,78037.12,38.6,0.66967,0.00015,21.5545]
[1776920693307,41.47,78038.95,38.6,0.66995,0.00015,21.54783]
[1776920698342,41.46,78038.65,38.6,0.66991,0.00015,21.54876]
[1776920701363,41.46,78034.81,38.6,0.66935,0.00015,21.56234]
[1776920702370,41.46,78028.44,38.6,0.66841,0.00015,21.58487]
[1776920707405,41.46,78026.82,38.6,0.66819,0.00015,21.59027]
[1776920710444,41.46,78027.2,38.6,0.66825,0.00015,21.5888]
[1776920710545,41.46,78019.89,38.6,0.66718,0.00015,21.61448]
[1776920712440,41.45,78016.66,38.6,0.66671,0.00015,21.62563]
[1776920717475,41.45,78016.33,38.6,0.66668,0.00015,21.62632]
[1776920721953,41.45,78017.71,38.6,0.66689,0.00015,21.62112]
[1776920722939,41.45,78017.71,38.6,0.66689,0.00015,21.62112]
[1776920722510,41.44,78018.01,38.6,0.66694,0.00015,21.61998]
[1776920723437,41.44,78018.01,38.6,0.66694,0.00015,21.61998]
[1776920724460,41.44,78017.67,38.6,0.66689,0.00015,21.62109]
[1776920724524,41.44,78017.9,38.6,0.66693,0.00015,21.6202]
[1776920725943,41.44,78017.9,38.6,0.66693,0.00015,21.6202]
[1776920726537,41.44,78018.09,38.6,0.66697,0.00015,21.61936]
[1776920728469,41.44,78018.14,38.6,0.66698,0.00015,21.6191]
[1776920728551,41.44,78018.06,38.6,0.66697,0.00015,21.6193]
[1776920730951,41.44,78017.65,38.6,0.66691,0.00015,21.62066]
[1776920731573,41.44,78017.72,38.6,0.66695,0.00015,21.6161]
[1776920733454,41.44,78018.08,38.6,0.66701,0.00015,21.61475]
[1776920733586,41.43,78016.91,38.6,0.66684,0.00015,21.61878]
[1776920734594,41.43,78013.3,38.6,0.66631,0.00015,21.63133]
[1776920739628,41.44,78011.99,38.6,0.6661,0.00015,21.63625]
[1776920744664,41.44,78011.97,38.6,0.66609,0.00015,21.63665]
[1776920749699,41.44,78010.68,38.6,0.66588,0.00015,21.64147]
[1776920754734,41.45,78009.53,38.6,0.6657,0.00015,21.64579]
[1776920757755,41.45,78005.89,38.6,0.66516,0.00015,21.65862]
[1776920761784,41.45,78001.24,38.6,0.66446,0.00015,21.67491]
[1776920763798,41.45,77997.39,38.6,0.66389,0.00015,21.68827]
[1776920768833,41.45,77999.4,38.6,0.66418,0.00015,21.68144]
[1776920773867,41.46,78001.85,38.6,0.66454,0.00015,21.67312]
[1776920777896,41.46,78005.18,38.6,0.66502,0.00015,21.66177]
[1776920779910,41.46,78009.15,38.6,0.66561,0.00015,21.64808]
[1776920781042,41.46,78010.29,38.6,0.66577,0.00015,21.64417]
[1776920781924,41.46,78010.56,38.6,0.66581,0.00015,21.64329]
[1776920782532,41.46,78010.56,38.6,0.66581,0.00015,21.64329]
[1776920782931,41.46,78014.88,38.6,0.66644,0.00015,21.62828]
[1776920783937,41.46,78018.09,38.6,0.66692,0.00015,21.61712]
[1776920787968,41.46,78013.84,38.6,0.66629,0.00015,21.63185]
[1776920788041,41.46,78013.84,38.6,0.66629,0.00015,21.63185]
[1776920788975,41.46,78012.02,38.6,0.66603,0.00015,21.63811]
[1776920791530,41.46,78011.55,38.6,0.66597,0.00015,21.63956]
[1776920791997,41.46,78012.67,38.6,0.66616,0.00015,21.63141]
[1776920793031,41.46,78014.01,38.6,0.66636,0.00015,21.62664]
[1776920794011,41.45,78013.42,38.6,0.66628,0.00015,21.62861]
[1776920797032,41.45,78005.77,38.6,0.66516,0.00015,21.65499]
[1776920799046,41.45,78002.24,38.6,0.66463,0.00015,21.66725]
[1776920804081,41.45,78000.47,38.6,0.66437,0.00015,21.67355]
[1776920810124,41.46,77998.77,38.6,0.66411,0.00015,21.67961]
[1776920816166,41.46,77998.96,38.6,0.66413,0.00015,21.67915]
[1776920821201,41.46,77999.84,38.6,0.66425,0.00015,21.67628]
[1776920824601,41.46,77999.51,38.6,0.6642,0.00015,21.67749]
[1776920824662,41.46,78006.17,38.6,0.66518,0.00015,21.65453]
[1776920825228,41.46,78014.74,38.6,0.66645,0.00015,21.62468]
[1776920830263,41.47,78016.81,38.6,0.66674,0.00015,21.61783]
[1776920832087,41.47,78015.54,38.6,0.66655,0.00015,21.62236]
[1776920832278,41.47,78015.05,38.6,0.66647,0.00015,21.62415]
[1776920833211,41.47,78015.05,38.6,0.66647,0.00015,21.62415]
[1776920833379,41.47,78015.05,38.6,0.66647,0.00015,21.62415]
[1776920833591,41.47,78015.05,38.6,0.66647,0.00015,21.62415]
[1776920833695,41.47,78016.24,38.6,0.66664,0.00015,21.62015]
[1776920839327,41.47,78016.4,38.6,0.66665,0.00015,21.62]
[1776920840597,41.47,78016.4,38.6,0.66665,0.00015,21.62]
[1776920840699,41.48,78016.0,38.6,0.66658,0.00015,21.62156]
[1776920841100,41.48,78016.0,38.6,0.66658,0.00015,21.62156]
[1776920841341,41.48,78016.38,38.6,0.66664,0.00015,21.62023]
[1776920842599,41.48,78016.38,38.6,0.66664,0.00015,21.62023]
[1776920842650,41.48,78015.89,38.6,0.66656,0.00015,21.62211]
[1776920843355,41.48,78012.43,38.6,0.66605,0.00015,21.63419]
[1776920848390,41.48,78013.6,38.6,0.66621,0.00015,21.63046]
[1776920853425,41.48,78004.92,38.6,0.66496,0.00015,21.65633]
[1776920858460,41.48,78003.69,38.6,0.66477,0.00015,21.6608]
[1776920861481,41.48,78009.98,38.6,0.66569,0.00015,21.63911]
[1776920866516,41.49,78009.38,38.6,0.66559,0.00015,21.64148]
[1776920871551,41.49,78009.83,38.6,0.66566,0.00015,21.63988]
[1776920876586,41.48,78009.73,38.6,0.66566,0.00015,21.63971]
[1776920882628,41.48,78009.7,38.6,0.66566,0.00015,21.63967]
[1776920887663,41.48,78009.06,38.6,0.66557,0.00015,21.64179]
[1776920892698,41.48,78009.95,38.6,0.66571,0.00015,21.63858]
[1776920898935,41.48,78009.65,38.6,0.66567,0.00015,21.63954]
[1776920904781,41.47,78009.56,38.6,0.66567,0.00015,21.63959]
[1776920909817,41.47,78010.7,38.6,0.66583,0.00015,21.63578]
[1776920914853,41.48,78011.47,38.6,0.66595,0.00015,21.62926]
[1776920917696,41.48,78011.58,38.6,0.66596,0.00015,21.62901]
[1776920917873,41.48,78014.36,38.6,0.66637,0.00015,21.61938]
[1776920922908,41.48,78016.39,38.6,0.66666,0.00015,21.61267]
[1776920928731,41.49,78016.08,38.6,0.6666,0.00015,21.61399]
[1776920928950,41.49,78016.63,38.6,0.66667,0.00015,21.6123]
[1776920932978,41.49,78012.85,38.6,0.66612,0.00015,21.62545]
[1776920937006,41.49,78009.31,38.6,0.6656,0.00015,21.63755]
[1776920942042,41.49,78001.26,38.6,0.66442,0.00015,21.66536]
[1776920944057,41.49,77996.28,38.6,0.66368,0.00015,21.68259]
[1776920949092,41.49,77994.73,38.6,0.66344,0.00015,21.68801]
[1776920954126,41.49,77992.5,38.6,0.66311,0.00015,21.69574]
[1776920959161,41.49,77992.55,38.6,0.66312,0.00015,21.69564]
[1776920966211,41.49,77992.81,38.6,0.66315,0.00015,21.69487]
[1776920972253,41.49,77993.07,38.6,0.66321,0.00015,21.68996]
[1776920977326,41.49,77993.0,38.6,0.66319,0.00015,21.6903]
[1776920982361,41.49,77993.52,38.6,0.66326,0.00015,21.68863]
[1776920986944,41.5,77992.64,38.6,0.66313,0.00015,21.69172]
[1776920991424,41.5,77998.8,38.6,0.66404,0.00015,21.67066]
[1776920994445,41.5,77992.46,38.6,0.6631,0.00015,21.69253]
[1776920997466,41.5,77990.41,38.6,0.66279,0.00015,21.69962]
[1776920999771,41.5,77990.66,38.6,0.66283,0.00015,21.69878]
[1776920999828,41.5,77990.66,38.6,0.66283,0.00015,21.69878]
[1776920999828,41.5,77990.66,38.6,0.66283,0.00015,21.69878]
[1776921000168,41.5,77990.66,38.6,0.66283,0.00015,21.69878]
[1776921000232,41.5,77990.61,38.6,0.66282,0.00015,21.69898]
[1776921001136,41.5,77990.61,38.6,0.66282,0.00015,21.69898]
[1776921001240,41.5,78031.18,38.6,0.66881,0.00015,21.5578]
[1776921001495,41.5,78039.81,38.6,0.67007,0.00015,21.52715]
[1776921002502,41.5,78038.16,38.6,0.66984,0.00015,21.53286]
[1776921003967,41.5,78038.16,38.6,0.66984,0.00015,21.53286]
[1776921009551,41.5,78039.62,38.6,0.67006,0.00015,21.52756]
[1776921011565,41.5,78030.55,38.6,0.66873,0.00015,21.55973]
[1776921012835,41.5,78030.55,38.6,0.66873,0.00015,21.55973]
[1776921013133,41.5,78030.55,38.6,0.66873,0.00015,21.55973]
[1776921013220,41.49,78028.17,38.6,0.66838,0.00015,21.56804]
[1776921013579,41.49,78020.59,38.6,0.66726,0.00015,21.59472]
[1776921017828,41.49,78017.65,38.6,0.66685,0.00015,21.60463]
[1776921019113,41.49,78017.65,38.6,0.66685,0.00015,21.60463]
[1776921019621,41.49,78009.81,38.6,0.66569,0.00015,21.6319]
[1776921024656,41.49,78010.37,38.6,0.66579,0.00015,21.62968]
[1776921029691,41.48,78010.11,38.6,0.66576,0.00015,21.63017]
[1776921030698,41.48,78014.25,38.6,0.66638,0.00015,21.61564]
[1776921035733,41.48,78014.55,38.6,0.66647,0.00015,21.60996]
[1776921040770,41.47,78013.99,38.6,0.6664,0.00015,21.61144]
[1776921045805,41.46,78014.63,38.6,0.66651,0.00015,21.60875]
[1776921050840,41.46,78014.77,38.6,0.66655,0.00015,21.6078]
[1776921055875,41.45,78014.58,38.6,0.66654,0.00015,21.60793]
[1776921060910,41.45,78014.75,38.6,0.66659,0.00015,21.60689]
[1776921063911,41.45,78014.78,38.6,0.6666,0.00015,21.60661]
[1776921063947,41.45,78014.78,38.6,0.6666,0.00015,21.60661]
[1776921063980,41.45,78016.61,38.6,0.66687,0.00015,21.60011]
[1776921064938,41.44,78031.22,38.6,0.66903,0.00015,21.5485]
[1776921065945,41.44,78033.41,38.6,0.66935,0.00015,21.54068]
[1776921068966,41.44,78036.98,38.6,0.66988,0.00015,21.52787]
[1776921071987,41.44,78030.52,38.6,0.66893,0.00015,21.55077]
[1776921072993,41.44,78026.04,38.6,0.66828,0.00015,21.56658]
[1776921079036,41.44,78024.19,38.6,0.66802,0.00015,21.57276]
[1776921080449,41.44,78023.62,38.6,0.66794,0.00015,21.5747]
[1776921081050,41.44,78023.14,38.6,0.66787,0.00015,21.57633]
[1776921081947,41.44,78023.14,38.6,0.66787,0.00015,21.57633]
[1776921086938,41.43,78021.01,38.6,0.66757,0.00015,21.58348]
[1776921087093,41.43,78021.23,38.6,0.6676,0.00015,21.58264]
[1776921087936,41.43,78021.23,38.6,0.6676,0.00015,21.58264]
[1776921088100,41.43,78022.15,38.6,0.66774,0.00015,21.57932]
[1776921093135,41.43,78021.43,38.6,0.66767,0.00015,21.57735]
[1776921098170,41.42,78021.68,38.6,0.66772,0.00015,21.57614]
[1776921099949,41.42,78021.88,38.6,0.66775,0.00015,21.57537]
[1776921100184,41.42,78020.17,38.6,0.6675,0.00015,21.58132]
[1776921101783,41.42,78021.31,38.6,0.66768,0.00015,21.57724]
[1776921102197,41.42,78014.63,38.6,0.66669,0.00015,21.60065]
[1776921103205,41.42,78009.86,38.6,0.66599,0.00015,21.61727]
[1776921103949,41.42,78009.86,38.6,0.66599,0.00015,21.61727]
[1776921109247,41.42,78009.99,38.6,0.66603,0.00015,21.61637]
[1776921114282,41.42,78009.46,38.6,0.66594,0.00015,21.6184]
[1776921119316,41.42,78010.27,38.6,0.66605,0.00015,21.61588]
[1776921121943,41.42,78010.5,38.6,0.66608,0.00015,21.6152]
[1776921125948,41.43,78013.24,38.6,0.66647,0.00015,21.60591]
[1776921126990,41.43,78015.11,38.6,0.66674,0.00015,21.59943]
[1776921127373,41.43,78016.83,38.6,0.66699,0.00015,21.59348]
[1776921127937,41.43,78016.83,38.6,0.66699,0.00015,21.59348]
[1776921128379,41.43,78016.76,38.6,0.66698,0.00015,21.59381]
[1776921129509,41.43,78016.76,38.6,0.66698,0.00015,21.59381]
[1776921129611,41.43,78016.13,38.6,0.66688,0.00015,21.5961]
[1776921130490,41.43,78016.13,38.6,0.66688,0.00015,21.5961]
[1776921130995,41.43,78016.13,38.6,0.66688,0.00015,21.5961]
[1776921131501,41.43,78017.13,38.6,0.66703,0.00015,21.59276]
[1776921131524,41.43,78016.77,38.6,0.66697,0.00015,21.59403]
[1776921132489,41.43,78016.77,38.6,0.66697,0.00015,21.59403]
[1776921132537,41.43,78017.43,38.6,0.66707,0.00015,21.5918]
[1776921134002,41.43,78017.43,38.6,0.66707,0.00015,21.5918]
[1776921134038,41.43,78017.79,38.6,0.66711,0.00015,21.59071]
[1776921139457,41.44,78018.06,38.6,0.66714,0.00015,21.59021]
[1776921142478,41.44,78023.33,38.6,0.66792,0.00015,21.57145]
[1776921147514,41.43,78023.46,38.6,0.66795,0.00015,21.57071]
[1776921149522,41.43,78022.89,38.6,0.66787,0.00015,21.57266]
[1776921149975,41.43,78022.97,38.6,0.66789,0.00015,21.57227]
[1776921151542,41.43,78019.63,38.6,0.66742,0.00015,21.57982]
[1776921156579,41.43,78018.54,38.6,0.66727,0.00015,21.58333]
[1776921161612,41.42,78018.15,38.6,0.66723,0.00015,21.58439]
[1776921166649,41.42,78017.35,38.6,0.66712,0.00015,21.58691]
[1776921169041,41.42,78016.77,38.6,0.66704,0.00015,21.58888]
[1776921169063,41.42,78016.65,38.6,0.66702,0.00015,21.58918]
[1776921171936,41.42,78017.45,38.6,0.66714,0.00015,21.58631]
[1776921172038,41.42,78017.53,38.6,0.66716,0.00015,21.58591]
[1776921177553,41.41,78020.42,38.6,0.66759,0.00015,21.57552]
[1776921177727,41.41,78023.66,38.6,0.66807,0.00015,21.56404]
[1776921182761,41.41,78025.38,38.6,0.66834,0.00015,21.55778]
[1776921185564,41.41,78022.29,38.6,0.66788,0.00015,21.56863]
[1776921185782,41.41,78020.06,38.6,0.66755,0.00015,21.57645]
[1776921190817,41.41,78019.14,38.6,0.66743,0.00015,21.57943]
[1776921194600,41.41,78016.02,38.6,0.66698,0.00015,21.59022]
[1776921195097,41.41,78016.02,38.6,0.66698,0.00015,21.59022]
[1776921200108,41.4,78017.03,38.6,0.66714,0.00015,21.58635]
[1776921200210,41.4,78017.47,38.6,0.66721,0.00015,21.58468]
[1776921200611,41.4,78017.47,38.6,0.66721,0.00015,21.58468]
[1776921200887,41.4,78016.05,38.6,0.667,0.00015,21.58968]
[1776921206929,41.4,78015.36,38.6,0.66691,0.00015,21.59172]
[1776921211964,41.39,78015.13,38.6,0.66691,0.00015,21.58805]
[1776921216999,41.39,78015.38,38.6,0.66696,0.00015,21.58686]
[1776921219947,41.39,78015.69,38.6,0.66701,0.00015,21.58565]
[1776921227070,41.38,78016.3,38.6,0.66712,0.00015,21.58297]
[1776921232105,41.38,78015.72,38.6,0.66705,0.00015,21.58471]
[1776921237140,41.38,78016.35,38.6,0.66715,0.00015,21.58219]
[1776921237644,41.38,78016.35,38.6,0.66715,0.00015,21.58219]
[1776921237949,41.38,78016.35,38.6,0.66715,0.00015,21.58219]
[1776921238158,41.38,78016.35,38.6,0.66715,0.00015,21.58219]
[1776921247210,41.37,78015.36,38.6,0.66703,0.00015,21.58508]
[1776921255178,41.37,78015.33,38.6,0.66703,0.00015,21.58499]
[1776921255266,41.36,78019.83,38.6,0.66771,0.00015,21.56883]
[1776921255635,41.36,78019.83,38.6,0.66771,0.00015,21.56883]
[1776921256273,41.36,78022.28,38.6,0.66807,0.00015,21.56012]
[1776921261308,41.36,78021.78,38.6,0.66801,0.00015,21.56169]
[1776921266343,41.36,78021.13,38.6,0.66792,0.00015,21.56378]
[1776921273392,41.35,78021.57,38.6,0.66802,0.00015,21.55777]
[1776921278196,41.35,78021.48,38.6,0.66801,0.00015,21.55793]
[1776921278427,41.35,78020.91,38.6,0.66793,0.00015,21.55991]
[1776921278700,41.35,78020.91,38.6,0.66793,0.00015,21.55991]
[1776921279434,41.35,78021.59,38.6,0.66803,0.00015,21.55746]
[1776921279697,41.35,78021.59,38.6,0.66803,0.00015,21.55746]
[1776921280441,41.35,78021.21,38.6,0.66798,0.00015,21.55876]
[1776921282455,41.35,78017.95,38.6,0.6675,0.00015,21.57019]
[1776921283936,41.35,78017.57,38.6,0.66745,0.00015,21.57148]
[1776921285657,41.35,78017.56,38.6,0.66745,0.00015,21.57142]
[1776921291518,41.35,78015.26,38.6,0.66712,0.00015,21.57922]
[1776921296553,41.34,78014.41,38.6,0.667,0.00015,21.58192]
[1776921301587,41.34,78015.24,38.6,0.66714,0.00015,21.57871]
[1776921306623,41.34,78015.41,38.6,0.66718,0.00015,21.57784]
[1776921311257,41.33,78015.22,38.6,0.66715,0.00015,21.57834]
[1776921311323,41.33,78015.91,38.6,0.66726,0.00015,21.57581]
[1776921311742,41.33,78015.91,38.6,0.66726,0.00015,21.57581]
[1776921311802,41.33,78016.11,38.6,0.66729,0.00015,21.5751]
[1776921313238,41.33,78016.11,38.6,0.66729,0.00015,21.5751]
[1776921313247,41.33,78016.11,38.6,0.66729,0.00015,21.575]
[1776921313937,41.33,78016.11,38.6,0.66729,0.00015,21.575]
[1776921314038,41.33,78016.04,38.6,0.66728,0.00015,21.57525]
[1776921315244,41.33,78016.04,38.6,0.66728,0.00015,21.57525]
[1776921315346,41.33,78016.04,38.6,0.66729,0.00015,21.57515]
[1776921321728,41.33,78016.03,38.6,0.6673,0.00015,21.57489]
[1776921326763,41.33,78016.07,38.6,0.66731,0.00015,21.57451]
[1776921332804,41.32,78015.94,38.6,0.66733,0.00015,21.57053]
[1776921338847,41.32,78015.35,38.6,0.66725,0.00015,21.57234]
[1776921341774,41.32,78015.76,38.6,0.66731,0.00015,21.5708]
[1776921341867,41.32,78015.83,38.6,0.66733,0.00015,21.57051]
[1776921343780,41.32,78016.43,38.6,0.66742,0.00015,21.56835]
[1776921343882,41.32,78016.43,38.6,0.66742,0.00015,21.56831]
[1776921344781,41.32,78016.43,38.6,0.66742,0.00015,21.56831]
[1776921344857,41.32,78016.43,38.6,0.66742,0.00015,21.56827]
[1776921347942,41.32,78016.46,38.6,0.66743,0.00015,21.56812]
[1776921348043,41.31,78016.46,38.6,0.66743,0.00015,21.56804]
[1776921348808,41.31,78016.46,38.6,0.66743,0.00015,21.56804]
[1776921348917,41.31,78016.13,38.6,0.66738,0.00015,21.56917]
[1776921353952,41.31,78015.55,38.6,0.6673,0.00015,21.571]
[1776921358987,41.31,78015.48,38.6,0.6673,0.00015,21.57104]
[1776921361001,41.31,78007.03,38.6,0.66605,0.00015,21.60066]
[1776921362008,41.31,77999.02,38.6,0.66486,0.00015,21.62862]
[1776921365254,41.31,77993.57,38.6,0.66404,0.00015,21.64779]
[1776921370938,41.31,77990.9,38.6,0.66364,0.00015,21.65712]
[1776921376107,41.32,77990.55,38.6,0.66357,0.00015,21.65872]
[1776921381143,41.32,77991.19,38.6,0.66366,0.00015,21.65677]
[1776921387184,41.32,77991.4,38.6,0.66368,0.00015,21.65636]
[1776921391072,41.33,77990.61,38.6,0.66355,0.00015,21.65924]
[1776921391213,41.33,77988.5,38.6,0.66326,0.00015,21.66242]
[1776921393227,41.33,77984.77,38.6,0.6627,0.00015,21.67538]
[1776921393962,41.33,77984.77,38.6,0.6627,0.00015,21.67538]
[1776921394194,41.33,77984.77,38.6,0.6627,0.00015,21.67538]
[1776921400553,41.33,77983.54,38.6,0.66251,0.00015,21.67985]
[1776921400654,41.33,77983.16,38.6,0.66245,0.00015,21.68124]
[1776921406147,41.33,77984.78,38.6,0.66268,0.00015,21.67589]
[1776921406320,41.33,77984.31,38.6,0.66261,0.00015,21.67754]
[1776921410325,41.34,77981.76,38.6,0.66223,0.00015,21.68636]
[1776921410415,41.34,77981.76,38.6,0.66223,0.00015,21.68636]
[1776921410480,41.34,77980.37,38.6,0.66202,0.00015,21.69114]
[1776921411355,41.34,77971.41,38.6,0.66068,0.00015,21.72171]
[1776921412362,41.34,77966.74,38.6,0.65998,0.00015,21.73756]
[1776921414376,41.34,77961.41,38.6,0.65918,0.00015,21.75566]
[1776921419411,41.35,77960.96,38.6,0.65909,0.00015,21.75771]
[1776921424446,41.35,77957.95,38.6,0.65861,0.00015,21.76832]
[1776921429481,41.36,77956.8,38.6,0.65842,0.00015,21.77265]
[1776921434516,41.36,77957.35,38.6,0.65849,0.00015,21.77127]
[1776921437537,41.37,77961.29,38.6,0.65906,0.00015,21.75837]
[1776921442572,41.37,77959.98,38.6,0.65885,0.00015,21.7633]
[1776921447607,41.38,77958.16,38.6,0.65855,0.00015,21.76989]
[1776921447936,41.38,77958.16,38.6,0.65855,0.00015,21.76989]
[1776921453649,41.39,77958.36,38.6,0.65858,0.00015,21.76566]
[1776921456670,41.39,77952.99,38.6,0.65777,0.00015,21.78385]
[1776921461706,41.4,77951.08,38.6,0.65747,0.00015,21.79058]
[1776921466741,41.4,77949.01,38.6,0.65714,0.00015,21.79784]
[1776921471266,41.4,77944.69,38.6,0.65648,0.00015,21.81239]
[1776921476811,41.41,77946.66,38.6,0.65676,0.00015,21.80625]
[1776921481846,41.41,77949.39,38.6,0.65716,0.00015,21.79754]
[1776921486881,41.42,77949.24,38.6,0.65712,0.00015,21.79839]
[1776921491916,41.42,77949.0,38.6,0.65707,0.00015,21.79953]
[1776921497958,41.43,77950.75,38.6,0.65731,0.00015,21.79414]
[1776921498925,41.43,77950.75,38.6,0.65731,0.00015,21.79414]
[1776921501948,41.43,77966.31,38.6,0.65964,0.00015,21.74219]
[1776921507021,41.42,77967.12,38.6,0.65977,0.00015,21.73931]
[1776921514070,41.42,77967.2,38.6,0.65981,0.00015,21.73472]
[1776921519105,41.42,77966.64,38.6,0.65973,0.00015,21.73648]
[1776921524140,41.42,77966.55,38.6,0.65972,0.00015,21.73666]
[1776921528265,41.42,77966.5,38.6,0.65972,0.00015,21.73679]
[1776921529350,41.42,77966.5,38.6,0.65972,0.00015,21.73674]
[1776921529374,41.42,77962.78,38.6,0.65916,0.00015,21.74921]
[1776921536224,41.42,77960.78,38.6,0.65887,0.00015,21.75578]
[1776921541237,41.42,77960.96,38.6,0.6589,0.00015,21.75512]
[1776921547300,41.41,77961.48,38.6,0.65898,0.00015,21.75326]
[1776921552337,41.41,77961.84,38.6,0.65904,0.00015,21.75199]
[1776921557371,41.41,77962.58,38.6,0.65915,0.00015,21.74944]
[1776921562408,41.41,77964.59,38.6,0.65945,0.00015,21.74265]
[1776921567443,41.41,77964.91,38.6,0.6595,0.00015,21.74158]
[1776921572478,41.41,77964.82,38.6,0.65951,0.00015,21.73773]
[1776921577514,41.41,77964.28,38.6,0.65943,0.00015,21.73954]
[1776921579231,41.41,77964.2,38.6,0.65942,0.00015,21.7398]
[1776921579528,41.41,77956.75,38.6,0.65831,0.00015,21.76474]
[1776921581542,41.41,77950.87,38.6,0.65742,0.00015,21.78449]
[1776921586577,41.42,77948.89,38.6,0.6571,0.00015,21.79146]
[1776921592619,41.42,77948.6,38.6,0.65704,0.00015,21.79286]
[1776921593626,41.43,77942.48,38.6,0.65612,0.00015,21.81312]
[1776921596521,41.43,77941.24,38.6,0.65593,0.00015,21.8173]
[1776921596835,41.43,77941.24,38.6,0.65593,0.00015,21.8173]
[1776921596651,41.43,77963.98,38.6,0.65933,0.00015,21.74183]
[1776921597621,41.43,77963.98,38.6,0.65933,0.00015,21.74183]
[1776921597654,41.43,77993.96,38.6,0.6638,0.00015,21.6398]
[1776921598661,41.43,78011.3,38.6,0.66637,0.00015,21.57948]
[1776921599618,41.43,78011.3,38.6,0.66637,0.00015,21.57948]
[1776921599668,41.42,78017.53,38.6,0.6673,0.00015,21.55757]
[1776921600790,41.42,78017.53,38.6,0.6673,0.00015,21.55757]
[1776921600859,41.42,78026.72,38.6,0.66866,0.00015,21.52509]
[1776921602689,41.42,78031.75,38.6,0.6694,0.00015,21.5072]
[1776921607724,41.42,78029.16,38.6,0.66902,0.00015,21.51635]
[1776921609203,41.42,78029.68,38.6,0.6691,0.00015,21.51448]
[1776921614773,41.42,78030.57,38.6,0.66923,0.00015,21.51122]
[1776921619808,41.42,78028.43,38.6,0.66892,0.00015,21.51872]
[1776921624843,41.42,78028.42,38.6,0.66892,0.00015,21.51866]
[1776921629878,41.42,78034.3,38.6,0.66979,0.00015,21.49767]
[1776921634913,41.42,78031.76,38.6,0.66944,0.00015,21.50258]
[1776921639948,41.42,78032.07,38.6,0.66949,0.00015,21.50147]
[1776921642978,41.42,78019.75,38.6,0.66767,0.00015,21.54511]
[1776921643201,41.42,78019.75,38.6,0.66767,0.00015,21.54511]
[1776921643984,41.42,78011.97,38.6,0.66652,0.00015,21.57241]
[1776921649021,41.42,78011.68,38.6,0.66649,0.00015,21.57313]
[1776921654056,41.41,78009.97,38.6,0.66625,0.00015,21.57881]
[1776921659091,41.41,78011.48,38.6,0.66648,0.00015,21.57323]
[1776921664127,41.41,78010.68,38.6,0.66637,0.00015,21.57574]
[1776921669162,41.4,78006.63,38.6,0.66579,0.00015,21.58961]
[1776921671176,41.4,78001.74,38.6,0.66507,0.00015,21.60649]
[1776921672183,41.4,77997.7,38.6,0.66446,0.00015,21.62058]
[1776921677218,41.41,77998.49,38.6,0.66457,0.00015,21.61818]
[1776921682252,41.41,77998.07,38.6,0.66449,0.00015,21.61996]
[1776921687288,41.41,77996.97,38.6,0.66432,0.00015,21.62408]
[1776921692326,41.42,77996.78,38.6,0.6643,0.00015,21.62087]
[1776921697360,41.42,77998.34,38.6,0.66452,0.00015,21.61577]
[1776921701389,41.42,78006.28,38.6,0.66569,0.00015,21.58844]
[1776921706423,41.43,78007.97,38.6,0.66592,0.00015,21.58295]
[1776921711459,41.43,78007.33,38.6,0.66581,0.00015,21.58561]
[1776921716496,41.44,78008.94,38.6,0.66603,0.00015,21.5804]
[1776921722538,41.44,78008.06,38.6,0.66588,0.00015,21.58397]
[1776921727572,41.45,78007.73,38.6,0.66582,0.00015,21.58559]
[1776921730594,41.45,78002.44,38.6,0.66503,0.00015,21.60413]
[1776921731601,41.45,77993.99,38.6,0.66377,0.00015,21.63347]
[1776921732608,41.45,77990.53,38.6,0.66325,0.00015,21.6454]
[1776921737644,41.45,77989.41,38.6,0.66308,0.00015,21.64935]
[1776921742679,41.45,77987.64,38.6,0.66281,0.00015,21.65552]
[1776921744363,41.45,77987.89,38.6,0.66285,0.00015,21.65468]
[1776921744445,41.45,77987.89,38.6,0.66285,0.00015,21.65468]
[1776921744692,41.45,77987.89,38.6,0.66285,0.00015,21.65468]
[1776921744693,41.45,77986.89,38.6,0.6627,0.00015,21.65812]
[1776921745700,41.45,77979.9,38.6,0.66166,0.00015,21.68198]
[1776921750735,41.45,77980.78,38.6,0.66179,0.00015,21.67898]
[1776921751246,41.45,77980.78,38.6,0.66179,0.00015,21.67898]
[1776921751742,41.45,77980.62,38.6,0.66179,0.00015,21.67539]
[1776921752443,41.45,77980.62,38.6,0.66179,0.00015,21.67539]
[1776921752749,41.45,77980.23,38.6,0.66173,0.00015,21.67672]
[1776921754644,41.45,77979.62,38.6,0.66164,0.00015,21.6788]
[1776921756886,41.45,77974.44,38.6,0.66087,0.00015,21.69637]
[1776921762819,41.45,77970.76,38.6,0.66033,0.00015,21.70872]
[1776921767854,41.45,77970.86,38.6,0.66035,0.00015,21.70829]
[1776921772890,41.45,77970.36,38.6,0.66027,0.00015,21.70989]
[1776921774788,41.45,77970.43,38.6,0.66029,0.00015,21.70964]
[1776921774904,41.45,77970.72,38.6,0.66033,0.00015,21.70864]
[1776921780858,41.45,77970.76,38.6,0.66034,0.00015,21.70843]
[1776921785981,41.45,77970.96,38.6,0.66037,0.00015,21.70762]
[1776921791016,41.45,77970.82,38.6,0.66036,0.00015,21.708]
[1776921796051,41.45,77970.75,38.6,0.66035,0.00015,21.70814]
[1776921801086,41.44,77970.95,38.6,0.66038,0.00015,21.70736]
[1776921806121,41.44,77970.91,38.6,0.66038,0.00015,21.7074]
[1776921807086,41.44,77970.91,38.6,0.66038,0.00015,21.7074]
[1776921807156,41.44,77970.63,38.6,0.66034,0.00015,21.70833]
[1776921808121,41.44,77970.63,38.6,0.66034,0.00015,21.70833]
[1776921813177,41.44,77971.03,38.6,0.66043,0.00015,21.70274]
[1776921818211,41.44,77969.92,38.6,0.66027,0.00015,21.7064]
[1776921823246,41.44,77972.35,38.6,0.66063,0.00015,21.6981]
[1776921824252,41.44,77976.53,38.6,0.66126,0.00015,21.68392]
[1776921829288,41.44,77978.93,38.6,0.66161,0.00015,21.67575]
[1776921835330,41.44,77978.25,38.6,0.66151,0.00015,21.67805]
[1776921841372,41.44,77978.22,38.6,0.66151,0.00015,21.67815]
[1776921846407,41.44,77975.38,38.6,0.66109,0.00015,21.68774]
[1776921851442,41.44,77975.82,38.6,0.66116,0.00015,21.68619]
[1776921856477,41.44,77975.27,38.6,0.66108,0.00015,21.68801]
[1776921861512,41.44,77977.93,38.6,0.66147,0.00015,21.67891]
[1776921867554,41.44,77978.7,38.6,0.66159,0.00015,21.67628]
[1776921868450,41.44,77978.7,38.6,0.66159,0.00015,21.67628]
[1776921873596,41.44,77978.69,38.6,0.66161,0.00015,21.67216]
[1776921875540,41.44,77978.65,38.6,0.66161,0.00015,21.67229]
[1776921875562,41.44,77978.65,38.6,0.66161,0.00015,21.67229]
[1776921875614,41.44,77978.69,38.6,0.66161,0.00015,21.67215]
[1776921876552,41.44,77978.69,38.6,0.66161,0.00015,21.67215]
[1776921877209,41.44,77978.69,38.6,0.66161,0.00015,21.67215]
[1776921879640,41.44,77975.3,38.6,0.66111,0.00015,21.68366]
[1776921884259,41.44,77973.55,38.6,0.66085,0.00015,21.68957]
[1776921886159,41.44,77973.78,38.6,0.66088,0.00015,21.68874]
[1776921886186,41.43,77973.94,38.6,0.66091,0.00015,21.68816]
[1776921886690,41.43,77965.53,38.6,0.65965,0.00015,21.71654]
[1776921891725,41.44,77964.53,38.6,0.65948,0.00015,21.72045]
[1776921896760,41.45,77964.57,38.6,0.65947,0.00015,21.72085]
[1776921901795,41.45,77964.06,38.6,0.65937,0.00015,21.72294]
[1776921906830,41.46,77962.99,38.6,0.6592,0.00015,21.7269]
[1776921912872,41.46,77963.12,38.6,0.65919,0.00015,21.72711]
[1776921917908,41.47,77961.95,38.6,0.659,0.00015,21.73156]
[1776921921231,41.47,77961.76,38.6,0.65896,0.00015,21.73241]
[1776921921935,41.48,77956.87,38.6,0.65822,0.00015,21.74893]
[1776921923948,41.48,77943.78,38.6,0.65625,0.00015,21.79241]
[1776921925202,41.48,77934.47,38.6,0.65486,0.00015,21.82295]
[1776921926970,41.48,77931.0,38.6,0.65433,0.00015,21.83429]
[1776921932015,41.48,77927.71,38.6,0.65386,0.00015,21.84092]
[1776921937044,41.48,77928.44,38.6,0.65397,0.00015,21.8386]
[1776921942082,41.48,77928.38,38.6,0.65396,0.00015,21.83885]
[1776921947117,41.48,77928.27,38.6,0.65394,0.00015,21.83926]
[1776921951446,41.48,77928.04,38.6,0.6539,0.00015,21.84004]
[1776921951486,41.48,77928.04,38.6,0.6539,0.00015,21.84004]
[1776921952153,41.48,77917.47,38.6,0.65231,0.00015,21.87412]
[1776921954167,41.48,77915.25,38.6,0.65198,0.00015,21.88119]
[1776921959379,41.48,77917.28,38.6,0.65229,0.00015,21.87459]
[1776921960209,41.48,77918.09,38.6,0.65241,0.00015,21.87195]
[1776921961216,41.48,77924.21,38.6,0.65333,0.00015,21.85223]
[1776921966255,41.48,77924.1,38.6,0.65332,0.00015,21.85257]
[1776921971290,41.48,77924.85,38.6,0.65343,0.00015,21.85015]
[1776921972303,41.48,77924.85,38.6,0.65343,0.00015,21.85015]
[1776921972379,41.48,77924.84,38.6,0.65343,0.00015,21.85018]
[1776921973304,41.48,77921.07,38.6,0.65286,0.00015,21.86234]
[1776921975318,41.48,77916.95,38.6,0.65224,0.00015,21.87554]
[1776921980354,41.48,77915.34,38.6,0.65201,0.00015,21.88058]
[1776921985388,41.48,77916.77,38.6,0.65223,0.00015,21.87589]
[1776921987401,41.48,77910.96,38.6,0.65135,0.00015,21.89442]
[1776921991892,41.47,77911.43,38.6,0.65145,0.00015,21.88866]
[1776921992438,41.47,77916.03,38.6,0.65215,0.00015,21.87393]
[1776921997473,41.47,77919.8,38.6,0.65272,0.00015,21.86175]
[1776922002508,41.47,77922.06,38.6,0.65306,0.00015,21.85446]
[1776922007543,41.47,77921.55,38.6,0.65298,0.00015,21.8561]
[1776922012579,41.47,77921.34,38.6,0.65295,0.00015,21.85675]
[1776922018933,41.47,77920.64,38.6,0.65285,0.00015,21.85897]
[1776922019035,41.47,77921.17,38.6,0.65293,0.00015,21.85723]
[1776922024663,41.47,77919.09,38.6,0.65262,0.00015,21.86383]
[1776922026677,41.47,77915.69,38.6,0.65211,0.00015,21.8747]
[1776922027684,41.47,77912.33,38.6,0.6516,0.00015,21.88542]
[1776922031124,41.47,77910.48,38.6,0.65133,0.00015,21.89125]
[1776922031226,41.47,77910.98,38.6,0.65141,0.00015,21.88958]
[1776922031711,41.47,77916.01,38.6,0.65217,0.00015,21.87349]
[1776922036747,41.47,77917.53,38.6,0.6524,0.00015,21.86851]
[1776922039238,41.47,77917.75,38.6,0.65243,0.00015,21.86779]
[1776922039340,41.47,77917.75,38.6,0.65243,0.00015,21.86775]
[1776922044803,41.46,77917.96,38.6,0.65247,0.00015,21.86698]
[1776922051852,41.46,77917.94,38.6,0.65249,0.00015,21.86282]
[1776922054739,41.46,77917.94,38.6,0.6525,0.00015,21.86279]
[1776922054873,41.46,77921.55,38.6,0.65304,0.00015,21.85115]
[1776922055880,41.46,77925.74,38.6,0.65367,0.00015,21.8376]
[1776922060915,41.46,77934.15,38.6,0.65493,0.00015,21.81028]
[1776922065950,41.46,77931.04,38.6,0.65446,0.00015,21.82055]
[1776922071439,41.46,77929.34,38.6,0.6542,0.00015,21.82614]
[1776922077027,41.47,77928.24,38.6,0.65403,0.00015,21.82981]
[1776922082062,41.47,77927.12,38.6,0.65386,0.00015,21.8335]
[1776922087097,41.47,77927.16,38.6,0.65387,0.00015,21.83341]
[1776922092132,41.47,77927.28,38.6,0.65388,0.00015,21.83306]
[1776922097168,41.47,77926.89,38.6,0.65382,0.00015,21.83437]
[1776922102203,41.47,77927.31,38.6,0.65388,0.00015,21.83306]
[1776922107238,41.47,77930.21,38.6,0.65432,0.00015,21.82371]
[1776922112274,41.47,77933.61,38.6,0.65484,0.00015,21.80863]
[1776922117309,41.47,77933.36,38.6,0.6548,0.00015,21.80959]
[1776922122344,41.48,77931.04,38.6,0.65445,0.00015,21.81729]
[1776922127379,41.48,77930.47,38.6,0.65435,0.00015,21.81927]
[1776922132414,41.48,77930.38,38.6,0.65434,0.00015,21.81968]
[1776922138457,41.48,77929.76,38.6,0.65424,0.00015,21.82183]
[1776922143492,41.48,77930.28,38.6,0.65431,0.00015,21.82022]
[1776922149534,41.48,77929.51,38.6,0.65419,0.00015,21.82284]
[1776922154569,41.48,77929.89,38.6,0.65425,0.00015,21.82168]
[1776922159604,41.48,77929.66,38.6,0.65421,0.00015,21.8225]
[1776922165646,41.49,77929.24,38.6,0.65414,0.00015,21.82394]
[1776922170681,41.49,77929.28,38.6,0.65415,0.00015,21.82386]
[1776922175716,41.49,77929.67,38.6,0.65422,0.00015,21.81853]
[1776922181758,41.49,77929.24,38.6,0.65416,0.00015,21.81998]
[1776922190821,41.49,77928.03,38.6,0.65397,0.00015,21.82397]
[1776922195856,41.49,77927.31,38.6,0.65386,0.00015,21.82633]
[1776922200891,41.49,77925.39,38.6,0.65357,0.00015,21.83254]
[1776922202813,41.49,77925.32,38.6,0.65356,0.00015,21.83277]
[1776922202905,41.49,77924.64,38.6,0.65346,0.00015,21.83497]
[1776922204919,41.49,77916.6,38.6,0.65225,0.00015,21.86083]
[1776922205927,41.49,77910.6,38.6,0.65135,0.00015,21.88]
[1776922207635,41.49,77910.6,38.6,0.65135,0.00015,21.88]
[1776922207941,41.49,77908.33,38.6,0.65101,0.00015,21.88716]
[1776922212975,41.48,77905.31,38.6,0.65056,0.00015,21.89654]
[1776922214560,41.48,77905.31,38.6,0.65056,0.00015,21.89654]
[1776922215407,41.48,77896.23,38.6,0.6492,0.00015,21.92506]
[1776922215996,41.48,77892.63,38.6,0.64865,0.00015,21.93636]
[1776922218010,41.48,77893.48,38.6,0.64879,0.00015,21.93355]
[1776922221451,41.48,77891.32,38.6,0.64847,0.00015,21.94017]
[1776922222038,41.48,77886.0,38.6,0.64766,0.00015,21.95687]
[1776922227073,41.48,77886.4,38.6,0.64771,0.00015,21.95583]
[1776922231101,41.49,77880.76,38.6,0.64687,0.00015,21.96942]
[1776922236136,41.49,77879.38,38.6,0.64665,0.00015,21.97382]
[1776922239157,41.49,77875.76,38.6,0.6461,0.00015,21.98505]
[1776922243185,41.49,77871.12,38.6,0.6454,0.00015,21.99936]
[1776922247793,41.49,77868.79,38.6,0.64504,0.00015,22.00653]
[1776922248606,41.49,77862.61,38.6,0.6441,0.00015,22.02535]
[1776922248893,41.49,77862.61,38.6,0.6441,0.00015,22.02535]
[1776922249227,41.49,77860.81,38.6,0.64383,0.00015,22.03084]
[1776922250234,41.49,77865.82,38.6,0.64459,0.00015,22.01565]
[1776922253255,41.49,77872.99,38.6,0.64567,0.00015,21.99373]
[1776922255269,41.49,77878.06,38.6,0.64645,0.00015,21.97792]
[1776922259297,41.48,77886.64,38.6,0.64777,0.00015,21.95097]
[1776922259861,41.48,77886.64,38.6,0.64777,0.00015,21.95097]
[1776922260308,41.48,77896.93,38.6,0.64932,0.00015,21.91878]
[1776922261109,41.48,77896.93,38.6,0.64932,0.00015,21.91878]
[1776922261311,41.48,77909.81,38.6,0.65127,0.00015,21.87788]
[1776922262254,41.48,77909.81,38.6,0.65127,0.00015,21.87788]
[1776922262485,41.48,77916.75,38.6,0.65232,0.00015,21.85567]
[1776922263616,41.48,77925.81,38.6,0.65368,0.00015,21.82648]
[1776922266323,41.48,77926.01,38.6,0.65371,0.00015,21.82587]
[1776922266357,41.48,77924.4,38.6,0.65347,0.00015,21.83109]
[1776922267368,41.48,77917.08,38.6,0.65237,0.00015,21.85466]
[1776922270817,41.48,77918.87,38.6,0.65264,0.00015,21.84887]
[1776922271397,41.48,77921.89,38.6,0.65309,0.00015,21.83914]
[1776922273411,41.48,77925.26,38.6,0.6536,0.00015,21.82826]
[1776922275425,41.48,77921.45,38.6,0.65303,0.00015,21.84057]
[1776922280460,41.48,77920.64,38.6,0.65291,0.00015,21.84314]
[1776922282759,41.48,77919.75,38.6,0.65277,0.00015,21.84599]
[1776922283481,41.48,77918.91,38.6,0.65265,0.00015,21.84867]
[1776922285495,41.48,77914.25,38.6,0.65195,0.00015,21.86359]
[1776922286331,41.48,77914.25,38.6,0.65195,0.00015,21.86359]
[1776922286757,41.48,77908.52,38.6,0.65109,0.00015,21.88185]
[1776922287509,41.48,77904.33,38.6,0.65046,0.00015,21.89512]
[1776922291537,41.48,77900.74,38.6,0.64994,0.00015,21.90217]
[1776922292544,41.48,77889.16,38.6,0.6482,0.00015,21.93848]
[1776922293936,41.47,77887.54,38.6,0.64795,0.00015,21.94346]
[1776922299593,41.47,77885.57,38.6,0.64768,0.00015,21.9491]
[1776922304628,41.47,77886.22,38.6,0.64777,0.00015,21.94728]
[1776922310670,41.47,77886.56,38.6,0.64781,0.00015,21.94648]
[1776922311440,41.47,77886.56,38.6,0.64781,0.00015,21.94648]
[1776922316712,41.48,77885.93,38.6,0.6477,0.00015,21.94871]
[1776922321747,41.48,77885.78,38.6,0.64767,0.00015,21.94939]
[1776922326782,41.48,77884.18,38.6,0.64742,0.00015,21.95457]
[1776922328798,41.49,77891.27,38.6,0.64848,0.00015,21.93255]
[1776922329804,41.49,77898.27,38.6,0.64954,0.00015,21.91064]
[1776922330811,41.49,77901.62,38.6,0.65004,0.00015,21.90015]
[1776922332031,41.49,77901.69,38.6,0.65005,0.00015,21.90001]
[1776922337861,41.49,77900.39,38.6,0.64983,0.00015,21.90459]
[1776922338929,41.49,77900.39,38.6,0.64983,0.00015,21.90459]
[1776922339875,41.5,77894.61,38.6,0.64895,0.00015,21.92293]
[1776922340882,41.5,77890.77,38.6,0.64837,0.00015,21.93501]
[1776922344909,41.5,77884.54,38.6,0.64742,0.00015,21.95461]
[1776922348543,41.5,77880.61,38.6,0.64682,0.00015,21.9669]
[1776922353973,41.5,77877.59,38.6,0.64638,0.00015,21.97224]
[1776922359008,41.51,77874.98,38.6,0.64598,0.00015,21.98037]
[1776922362620,41.51,77877.32,38.6,0.64633,0.00015,21.97321]
[1776922362839,41.51,77874.12,38.6,0.64584,0.00015,21.9831]
[1776922363037,41.51,77858.2,38.6,0.64342,0.00015,22.03157]
[1776922364296,41.51,77858.2,38.6,0.64342,0.00015,22.03157]
[1776922364309,41.51,77858.2,38.6,0.64342,0.00015,22.03157]
[1776922364324,41.51,77848.89,38.6,0.642,0.00015,22.05972]
[1776922365767,41.51,77840.51,38.6,0.64072,0.00015,22.08471]
[1776922371093,41.51,77839.48,38.6,0.64055,0.00015,22.08802]
[1776922376133,41.52,77838.01,38.6,0.64032,0.00015,22.0926]
[1776922381168,41.52,77837.39,38.6,0.64021,0.00015,22.09464]
[1776922383224,41.52,77837.12,38.6,0.64017,0.00015,22.09548]
[1776922383227,41.52,77837.12,38.6,0.64017,0.00015,22.09548]
[1776922383333,41.52,77837.6,38.6,0.64024,0.00015,22.0941]
[1776922383915,41.52,77837.6,38.6,0.64024,0.00015,22.0941]
[1776922384238,41.52,77837.6,38.6,0.64024,0.00015,22.0941]
[1776922384734,41.52,77809.53,38.6,0.63595,0.00015,22.17572]
[1776922385196,41.52,77804.25,38.6,0.63514,0.00015,22.19077]
[1776922386203,41.52,77808.22,38.6,0.63575,0.00015,22.17944]
[1776922387486,41.52,77808.22,38.6,0.63575,0.00015,22.17944]
[1776922393252,41.52,77807.61,38.6,0.63566,0.00015,22.18102]
[1776922396273,41.52,77811.98,38.6,0.63633,0.00015,22.16845]
[1776922400301,41.52,77816.54,38.6,0.63703,0.00015,22.15529]
[1776922404329,41.52,77823.69,38.6,0.63813,0.00015,22.13459]
[1776922406343,41.52,77818.6,38.6,0.63735,0.00015,22.14936]
[1776922408357,41.52,77823.31,38.6,0.63807,0.00015,22.13573]
[1776922409364,41.52,77817.52,38.6,0.63718,0.00015,22.1525]
[1776922410371,41.52,77813.14,38.6,0.63651,0.00015,22.16511]
[1776922414401,41.52,77809.61,38.6,0.63599,0.00015,22.17112]
[1776922419434,41.52,77807.83,38.6,0.63572,0.00015,22.17614]
[1776922424469,41.52,77808.25,38.6,0.63579,0.00015,22.17487]
[1776922429503,41.52,77804.99,38.6,0.63529,0.00015,22.18411]
[1776922434539,41.51,77802.76,38.6,0.63496,0.00015,22.19037]
[1776922439574,41.51,77802.72,38.6,0.63495,0.00015,22.19039]
[1776922440581,41.51,77812.91,38.6,0.63652,0.00015,22.16127]
[1776922441588,41.51,77818.2,38.6,0.63733,0.00015,22.14603]
[1776922442775,41.51,77821.75,38.6,0.63787,0.00015,22.13577]
[1776922443602,41.51,77830.56,38.6,0.63922,0.00015,22.1101]
[1776922444610,41.51,77838.65,38.6,0.64045,0.00015,22.08633]
[1776922449644,41.52,77838.54,38.6,0.64042,0.00015,22.08692]
[1776922452666,41.52,77834.4,38.6,0.63978,0.00015,22.09927]
[1776922457701,41.52,77836.44,38.6,0.64008,0.00015,22.09344]
[1776922458607,41.52,77836.44,38.6,0.64008,0.00015,22.09344]
[1776922458700,41.52,77836.44,38.6,0.64008,0.00015,22.09344]
[1776922458708,41.52,77837.83,38.6,0.6403,0.00015,22.08932]
[1776922459715,41.52,77841.29,38.6,0.64082,0.00015,22.07907]
[1776922461661,41.52,77842.28,38.6,0.64098,0.00015,22.07613]
[1776922461729,41.52,77842.68,38.6,0.64104,0.00015,22.07494]
[1776922466445,41.52,77839.49,38.6,0.64055,0.00015,22.08436]
[1776922471669,41.52,77840.07,38.6,0.64064,0.00015,22.08273]
[1776922471705,41.52,77840.07,38.6,0.64064,0.00015,22.08273]
[1776922471799,41.52,77841.45,38.6,0.64086,0.00015,22.07461]
[1776922472806,41.52,77846.14,38.6,0.64158,0.00015,22.06066]
[1776922475827,41.52,77853.55,38.6,0.64271,0.00015,22.03851]
[1776922480863,41.52,77855.55,38.6,0.64302,0.00015,22.03231]
[1776922483905,41.52,77855.37,38.6,0.643,0.00015,22.03279]
[1776922484890,41.52,77856.13,38.6,0.64311,0.00015,22.03043]
[1776922487263,41.52,77855.2,38.6,0.64298,0.00015,22.03317]
[1776922487914,41.52,77854.09,38.6,0.64281,0.00015,22.03648]
[1776922489855,41.52,77855.16,38.6,0.64297,0.00015,22.03323]
[1776922489928,41.52,77854.08,38.6,0.64281,0.00015,22.03644]
[1776922490936,41.52,77858.26,38.6,0.64345,0.00015,22.02382]
[1776922491943,41.52,77863.74,38.6,0.64428,0.00015,22.0072]
[1776922496978,41.51,77863.45,38.6,0.64424,0.00015,22.00803]
[1776922502013,41.51,77862.48,38.6,0.64409,0.00015,22.01092]
[1776922506627,41.51,77873.0,38.6,0.64569,0.00015,21.97881]
[1776922511821,41.51,77872.23,38.6,0.64557,0.00015,21.98122]
[1776922517119,41.52,77867.98,38.6,0.64493,0.00015,21.99429]
[1776922522154,41.52,77867.35,38.6,0.64483,0.00015,21.99627]
[1776922523454,41.52,77867.35,38.6,0.64483,0.00015,21.99627]
[1776922523538,41.52,77866.95,38.6,0.64477,0.00015,21.9975]
[1776922524168,41.52,77862.04,38.6,0.64402,0.00015,22.01242]
[1776922525175,41.52,77858.22,38.6,0.64344,0.00015,22.02397]
[1776922527190,41.52,77854.79,38.6,0.64291,0.00015,22.03439]
[1776922528327,41.52,77854.79,38.6,0.64291,0.00015,22.03439]
[1776922528365,41.52,77852.82,38.6,0.64261,0.00015,22.04035]
[1776922530001,41.52,77835.84,38.6,0.64002,0.00015,22.09092]
[1776922530210,41.52,77831.28,38.6,0.63933,0.00015,22.10433]
[1776922532567,41.52,77829.68,38.6,0.6391,0.00015,22.10497]
[1776922538974,41.52,77827.38,38.6,0.63874,0.00015,22.11187]
[1776922545316,41.53,77823.5,38.6,0.63814,0.00015,22.12334]
[1776922550351,41.53,77823.68,38.6,0.63816,0.00015,22.12289]
[1776922552795,41.53,77818.94,38.6,0.63744,0.00015,22.13667]
[1776922554379,41.53,77825.34,38.6,0.63841,0.00015,22.1181]
[1776922555810,41.53,77829.44,38.6,0.63904,0.00015,22.10616]
[1776922556761,41.53,77829.44,38.6,0.63904,0.00015,22.10616]
[1776922556813,41.53,77834.12,38.6,0.63976,0.00015,22.09238]
[1776922557329,41.53,77834.12,38.6,0.63976,0.00015,22.09238]
[1776922557445,41.53,77834.12,38.6,0.63976,0.00015,22.09238]
[1776922557701,41.53,77834.12,38.6,0.63976,0.00015,22.09238]
[1776922557791,41.53,77836.17,38.6,0.64007,0.00015,22.08629]
[1776922559416,41.53,77840.02,38.6,0.64066,0.00015,22.07488]
[1776922564451,41.52,77842.9,38.6,0.64111,0.00015,22.06611]
[1776922569485,41.52,77841.06,38.6,0.64084,0.00015,22.07141]
[1776922574521,41.52,77841.46,38.6,0.64091,0.00015,22.07006]
[1776922575527,41.52,77841.46,38.6,0.64091,0.00015,22.07006]
[1776922575845,41.52,77841.46,38.6,0.64091,0.00015,22.07006]
[1776922575946,41.52,77840.55,38.6,0.64077,0.00015,22.07272]
[1776922576535,41.52,77831.51,38.6,0.63939,0.00015,22.09942]
[1776922581570,41.52,77830.37,38.6,0.63921,0.00015,22.1029]
[1776922585818,41.52,77833.42,38.6,0.63967,0.00015,22.09404]
[1776922585838,41.52,77833.42,38.6,0.63967,0.00015,22.09404]
[1776922585942,41.52,77833.42,38.6,0.63967,0.00015,22.09404]
[1776922586028,41.52,77838.16,38.6,0.64039,0.00015,22.08006]
[1776922586187,41.52,77838.16,38.6,0.64039,0.00015,22.08006]
[1776922586605,41.52,77842.19,38.6,0.64101,0.00015,22.06812]
[1776922589416,41.52,77841.25,38.6,0.64086,0.00015,22.07091]
[1776922589626,41.52,77839.75,38.6,0.64064,0.00015,22.07535]
[1776922590632,41.52,77833.38,38.6,0.63966,0.00015,22.09413]
[1776922592647,41.52,77829.42,38.6,0.63908,0.00015,22.10172]
[1776922593538,41.52,77829.42,38.6,0.63908,0.00015,22.10172]
[1776922598689,41.52,77828.95,38.6,0.639,0.00015,22.10323]
[1776922600133,41.52,77828.42,38.6,0.63892,0.00015,22.1048]
[1776922600703,41.52,77819.47,38.6,0.63755,0.00015,22.13084]
[1776922603938,41.52,77819.09,38.6,0.63749,0.00015,22.13194]
[1776922604812,41.52,77819.31,38.6,0.63752,0.00015,22.1313]
[1776922604845,41.52,77814.29,38.6,0.63675,0.00015,22.14578]
[1776922605739,41.52,77810.59,38.6,0.63619,0.00015,22.15639]
[1776922606746,41.52,77815.3,38.6,0.63691,0.00015,22.14285]
[1776922608634,41.52,77818.51,38.6,0.6374,0.00015,22.13358]
[1776922608761,41.52,77823.23,38.6,0.63812,0.00015,22.1199]
[1776922613937,41.52,77824.03,38.6,0.63824,0.00015,22.11762]
[1776922619838,41.53,77825.07,38.6,0.6384,0.00015,22.11468]
[1776922623567,41.53,77826.04,38.6,0.63855,0.00015,22.11189]
[1776922623864,41.53,77826.04,38.6,0.63855,0.00015,22.11189]
[1776922623866,41.53,77831.77,38.6,0.63942,0.00015,22.09515]
[1776922624873,41.53,77848.66,38.6,0.642,0.00015,22.04508]
[1776922625880,41.52,77848.41,38.6,0.64196,0.00015,22.04581]
[1776922629916,41.52,77839.36,38.6,0.64059,0.00015,22.07263]
[1776922633948,41.52,77843.96,38.6,0.6413,0.00015,22.05884]
[1776922635064,41.52,77843.96,38.6,0.6413,0.00015,22.05884]
[1776922635096,41.52,77843.29,38.6,0.64119,0.00015,22.0608]
[1776922635960,41.52,77850.71,38.6,0.64233,0.00015,22.03861]
[1776922636376,41.52,77850.71,38.6,0.64233,0.00015,22.03861]
[1776922636967,41.52,77851.08,38.6,0.64239,0.00015,22.03746]
[1776922639580,41.52,77849.91,38.6,0.64221,0.00015,22.04088]
[1776922639988,41.52,77840.83,38.6,0.64083,0.00015,22.06791]
[1776922640995,41.52,77829.05,38.6,0.63903,0.00015,22.10265]
[1776922643523,41.52,77830.31,38.6,0.63922,0.00015,22.09902]
[1776922643673,41.52,77830.31,38.6,0.63922,0.00015,22.09902]
[1776922644016,41.52,77835.24,38.6,0.63997,0.00015,22.08456]
[1776922645023,41.52,77844.29,38.6,0.64135,0.00015,22.05781]
[1776922650058,41.52,77846.02,38.6,0.64162,0.00015,22.05248]
[1776922656101,41.51,77845.93,38.6,0.64164,0.00015,22.04847]
[1776922661137,41.51,77847.96,38.6,0.64195,0.00015,22.04225]
[1776922666171,41.51,77848.51,38.6,0.64204,0.00015,22.04048]
[1776922672045,41.51,77849.23,38.6,0.64216,0.00015,22.03823]
[1776922672115,41.51,77849.19,38.6,0.64215,0.00015,22.03831]
[1776922673221,41.51,77860.05,38.6,0.64381,0.00015,22.00559]
[1776922678255,41.51,77863.33,38.6,0.64431,0.00015,21.99562]
[1776922679263,41.51,77867.38,38.6,0.64492,0.00015,21.98329]
[1776922681277,41.51,77873.15,38.6,0.6458,0.00015,21.96565]
[1776922682603,41.51,77879.08,38.6,0.64669,0.00015,21.94745]
[1776922684298,41.51,77883.35,38.6,0.64734,0.00015,21.93428]
[1776922685458,41.51,77888.44,38.6,0.64811,0.00015,21.9185]
[1776922688326,41.51,77882.87,38.6,0.64726,0.00015,21.936]
[1776922693365,41.52,77883.75,38.6,0.64738,0.00015,21.93351]
[1776922695379,41.52,77888.15,38.6,0.64804,0.00015,21.91994]
[1776922698350,41.52,77888.93,38.6,0.64815,0.00015,21.91764]
[1776922698354,41.52,77888.93,38.6,0.64815,0.00015,21.91764]
[1776922698438,41.52,77888.93,38.6,0.64815,0.00015,21.91764]
[1776922698693,41.52,77888.93,38.6,0.64815,0.00015,21.91764]
[1776922698752,41.52,77895.64,38.6,0.64916,0.00015,21.89679]
[1776922701421,41.52,77903.7,38.6,0.65037,0.00015,21.87156]
[1776922706457,41.52,77904.59,38.6,0.65051,0.00015,21.86859]
[1776922707524,41.52,77904.59,38.6,0.65051,0.00015,21.86859]
[1776922707896,41.52,77904.59,38.6,0.65051,0.00015,21.86859]
[1776922707984,41.52,77903.75,38.6,0.65039,0.00015,21.87119]
[1776922708472,41.52,77896.67,38.6,0.64932,0.00015,21.89352]
[1776922709284,41.52,77896.67,38.6,0.64932,0.00015,21.89352]
[1776922709479,41.52,77890.26,38.6,0.64835,0.00015,21.91356]
[1776922711493,41.52,77885.8,38.6,0.6477,0.00015,21.92323]
[1776922713233,41.52,77885.8,38.6,0.6477,0.00015,21.92323]
[1776922721563,41.51,77893.83,38.6,0.64895,0.00015,21.89739]
[1776922727605,41.5,77894.59,38.6,0.64908,0.00015,21.89461]
[1776922731356,41.5,77895.22,38.6,0.64919,0.00015,21.89245]
[1776922731633,41.5,77889.13,38.6,0.64827,0.00015,21.91146]
[1776922735376,41.5,77885.99,38.6,0.64779,0.00015,21.92142]
[1776922735662,41.5,77873.43,38.6,0.64588,0.00015,21.96022]
[1776922736668,41.5,77869.41,38.6,0.64527,0.00015,21.97256]
[1776922741703,41.5,77870.22,38.6,0.64539,0.00015,21.9701]
[1776922743716,41.5,77875.64,38.6,0.64622,0.00015,21.95347]
[1776922748752,41.5,77879.07,38.6,0.64673,0.00015,21.94299]
[1776922752171,41.5,77882.72,38.6,0.64728,0.00015,21.93175]
[1776922753787,41.5,77877.25,38.6,0.64645,0.00015,21.94872]
[1776922755059,41.5,77877.25,38.6,0.64645,0.00015,21.94872]
[1776922755128,41.5,77877.41,38.6,0.64647,0.00015,21.94824]
[1776922756094,41.5,77877.41,38.6,0.64647,0.00015,21.94824]
[1776922756132,41.51,77862.47,38.6,0.6442,0.00015,21.99398]
[1776922756963,41.5,77862.35,38.6,0.64419,0.00015,21.99433]
[1776922762850,41.5,77860.56,38.6,0.64392,0.00015,21.99964]
[1776922767885,41.5,77867.6,38.6,0.64499,0.00015,21.97813]
[1776922772921,41.5,77867.4,38.6,0.64499,0.00015,21.97463]
[1776922777955,41.5,77863.82,38.6,0.64444,0.00015,21.9855]
[1776922781747,41.5,77864.81,38.6,0.6446,0.00015,21.98244]
[1776922782163,41.5,77864.81,38.6,0.6446,0.00015,21.98244]
[1776922782203,41.5,77857.25,38.6,0.64345,0.00015,22.00535]
[1776922782992,41.5,77833.83,38.6,0.63987,0.00015,22.0753]
[1776922784000,41.5,77824.87,38.6,0.6385,0.00015,22.10159]
[1776922785007,41.5,77821.13,38.6,0.63792,0.00015,22.11248]
[1776922787573,41.5,77822.05,38.6,0.63807,0.00015,22.10982]
[1776922793064,41.5,77819.98,38.6,0.63775,0.00015,22.11588]
[1776922798099,41.5,77819.14,38.6,0.63762,0.00015,22.11836]
[1776922803134,41.5,77815.23,38.6,0.63701,0.00015,22.12971]
[1776922808169,41.5,77813.73,38.6,0.63678,0.00015,22.13403]
[1776922813204,41.5,77814.3,38.6,0.63687,0.00015,22.13239]
[1776922818246,41.5,77813.85,38.6,0.6368,0.00015,22.13369]
[1776922823277,41.5,77813.96,38.6,0.63682,0.00015,22.13337]
[1776922825292,41.5,77823.7,38.6,0.63831,0.00015,22.10517]
[1776922826299,41.5,77828.52,38.6,0.63905,0.00015,22.09112]
[1776922827845,41.51,77831.43,38.6,0.63949,0.00015,22.08262]
[1776922830293,41.51,77835.2,38.6,0.64006,0.00015,22.0716]
[1776922830329,41.51,77835.87,38.6,0.64016,0.00015,22.06967]
[1776922830436,41.51,77835.87,38.6,0.64016,0.00015,22.06967]
[1776922830689,41.51,77835.87,38.6,0.64016,0.00015,22.06967]
[1776922831336,41.51,77840.54,38.6,0.6409,0.00015,22.05172]
[1776922832344,41.51,77844.0,38.6,0.64143,0.00015,22.04139]
[1776922838204,41.5,77843.38,38.6,0.64134,0.00015,22.0431]
[1776922838229,41.5,77842.71,38.6,0.64124,0.00015,22.04502]
[1776922838386,41.5,77838.79,38.6,0.64064,0.00015,22.05665]
[1776922839611,41.5,77838.79,38.6,0.64064,0.00015,22.05665]
[1776922839712,41.5,77839.19,38.6,0.64071,0.00015,22.05542]
[1776922841407,41.5,77843.86,38.6,0.64142,0.00015,22.04147]
[1776922846443,41.5,77845.14,38.6,0.64163,0.00015,22.03748]
[1776922851479,41.5,77847.46,38.6,0.64199,0.00015,22.03045]
[1776922856514,41.5,77847.5,38.6,0.64198,0.00015,22.03054]
[1776922861550,41.5,77848.21,38.6,0.64208,0.00015,22.02861]
[1776922866585,41.5,77849.96,38.6,0.64236,0.00015,22.02321]
[1776922868600,41.5,77845.93,38.6,0.64174,0.00015,22.03519]
[1776922873635,41.5,77846.74,38.6,0.64188,0.00015,22.03258]
[1776922878671,41.49,77845.87,38.6,0.64175,0.00015,22.03499]
[1776922883705,41.49,77846.35,38.6,0.64183,0.00015,22.03337]
[1776922886123,41.49,77846.21,38.6,0.64182,0.00015,22.03371]
[1776922888741,41.49,77850.12,38.6,0.64242,0.00015,22.02189]
[1776922893880,41.49,77850.47,38.6,0.6425,0.00015,22.01663]
[1776922900825,41.49,77853.67,38.6,0.64298,0.00015,22.00723]
[1776922905859,41.49,77852.91,38.6,0.64285,0.00015,22.00966]
[1776922910895,41.49,77853.69,38.6,0.64298,0.00015,22.00725]
[1776922913788,41.49,77853.73,38.6,0.64298,0.00015,22.00711]
[1776922913916,41.49,77853.85,38.6,0.643,0.00015,22.00674]
[1776922917894,41.49,77856.43,38.6,0.6434,0.00015,21.99893]
[1776922917944,41.49,77856.37,38.6,0.64339,0.00015,21.9991]
[1776922921311,41.49,77855.95,38.6,0.64332,0.00015,22.00036]
[1776922921328,41.49,77856.37,38.6,0.64339,0.00015,21.99908]
[1776922927007,41.49,77858.83,38.6,0.64376,0.00015,21.99161]
[1776922933050,41.49,77859.08,38.6,0.64381,0.00015,21.99077]
[1776922938018,41.49,77859.4,38.6,0.64386,0.00015,21.98973]
[1776922938086,41.49,77865.67,38.6,0.64481,0.00015,21.97064]
[1776922939092,41.49,77872.29,38.6,0.64582,0.00015,21.95037]
[1776922945197,41.49,77873.15,38.6,0.64595,0.00015,21.94775]
[1776922946901,41.49,77871.97,38.6,0.64577,0.00015,21.95145]
[1776922949067,41.49,77871.15,38.6,0.64564,0.00015,21.954]
[1776922953360,41.49,77868.22,38.6,0.64521,0.00015,21.95893]
[1776922959232,41.49,77872.01,38.6,0.64578,0.00015,21.94743]
[1776922961249,41.49,77871.91,38.6,0.64577,0.00015,21.94776]
[1776922961941,41.49,77871.91,38.6,0.64577,0.00015,21.94778]
[1776922967287,41.49,77871.56,38.6,0.64571,0.00015,21.94898]
[1776922972323,41.49,77872.29,38.6,0.64581,0.00015,21.94686]
[1776922977358,41.5,77872.37,38.6,0.64582,0.00015,21.94673]
[1776922982393,41.5,77872.24,38.6,0.6458,0.00015,21.94725]
[1776922987431,41.5,77872.77,38.6,0.64587,0.00015,21.94574]
[1776922993473,41.5,77873.2,38.6,0.64593,0.00015,21.94457]
[1776922998509,41.5,77873.3,38.6,0.64594,0.00015,21.94439]
[1776923000521,41.5,77877.34,38.6,0.64655,0.00015,21.932]
[1776923005557,41.51,77877.02,38.6,0.64649,0.00015,21.93315]
[1776923010592,41.51,77876.64,38.6,0.64643,0.00015,21.93449]
[1776923015772,41.51,77876.71,38.6,0.64646,0.00015,21.93026]
[1776923015866,41.51,77880.3,38.6,0.647,0.00015,21.91924]
[1776923021674,41.52,77879.74,38.6,0.6469,0.00015,21.92122]
[1776923027716,41.52,77880.19,38.6,0.64696,0.00015,21.92007]
[1776923032753,41.52,77880.69,38.6,0.64703,0.00015,21.91855]
[1776923037787,41.52,77880.56,38.6,0.64702,0.00015,21.91885]
[1776923042824,41.52,77880.52,38.6,0.64702,0.00015,21.91888]
[1776923047861,41.51,77880.8,38.6,0.64706,0.00015,21.91793]
[1776923052896,41.51,77875.25,38.6,0.64622,0.00015,21.93503]
[1776923058938,41.52,77876.57,38.6,0.64641,0.00015,21.93115]
[1776923063973,41.52,77877.98,38.6,0.64662,0.00015,21.92696]
[1776923068001,41.52,77881.97,38.6,0.64722,0.00015,21.91476]
[1776923072216,41.52,77889.85,38.6,0.64843,0.00015,21.88636]
[1776923073036,41.53,77894.22,38.6,0.64908,0.00015,21.87274]
[1776923073872,41.53,77894.22,38.6,0.64908,0.00015,21.87274]
[1776923074228,41.53,77894.22,38.6,0.64908,0.00015,21.87274]
[1776923076057,41.53,77890.26,38.6,0.64847,0.00015,21.88536]
[1776923081091,41.53,77891.24,38.6,0.64861,0.00015,21.88264]
[1776923086127,41.54,77892.42,38.6,0.64877,0.00015,21.8793]
[1776923091162,41.54,77894.52,38.6,0.64908,0.00015,21.87284]
[1776923096197,41.54,77893.58,38.6,0.64895,0.00015,21.87555]
[1776923101232,41.53,77891.37,38.6,0.64863,0.00015,21.88223]
[1776923104253,41.53,77887.92,38.6,0.64811,0.00015,21.89282]
[1776923106267,41.53,77891.86,38.6,0.64872,0.00015,21.8804]
[1776923106713,41.53,77891.86,38.6,0.64872,0.00015,21.8804]
[1776923108284,41.53,77902.17,38.6,0.65028,0.00015,21.84787]
[1776923113014,41.53,77903.68,38.6,0.65051,0.00015,21.84299]
[1776923113198,41.53,77903.68,38.6,0.65051,0.00015,21.84299]
[1776923113317,41.53,77906.97,38.6,0.65101,0.00015,21.83253]
[1776923114484,41.53,77910.95,38.6,0.65161,0.00015,21.81984]
[1776923117344,41.53,77914.54,38.6,0.65215,0.00015,21.80835]
[1776923122379,41.53,77913.66,38.6,0.65202,0.00015,21.81115]
[1776923127414,41.53,77917.77,38.6,0.65264,0.00015,21.79796]
[1776923132449,41.53,77916.53,38.6,0.65248,0.00015,21.79781]
[1776923137484,41.52,77916.52,38.6,0.65248,0.00015,21.79781]
[1776923142519,41.52,77919.71,38.6,0.65296,0.00015,21.78755]
[1776923144986,41.52,77919.94,38.6,0.65299,0.00015,21.78681]
[1776923145659,41.52,77920.95,38.6,0.65315,0.00015,21.78356]
[1776923150361,41.52,77921.24,38.6,0.65319,0.00015,21.78264]
[1776923151070,41.52,77921.53,38.6,0.65323,0.00015,21.78171]
[1776923151442,41.52,77921.53,38.6,0.65323,0.00015,21.78171]
[1776923151582,41.53,77921.17,38.6,0.65318,0.00015,21.78288]
[1776923156150,41.53,77922.4,38.6,0.65336,0.00015,21.77894]
[1776923156617,41.53,77923.87,38.6,0.65358,0.00015,21.7742]
[1776923160457,41.53,77923.48,38.6,0.65352,0.00015,21.77549]
[1776923165681,41.53,77924.92,38.6,0.65374,0.00015,21.77092]
[1776923170986,41.53,77924.97,38.6,0.65374,0.00015,21.7708]
[1776923172040,41.53,77924.97,38.6,0.65374,0.00015,21.77084]
[1776923172320,41.53,77932.67,38.6,0.6549,0.00015,21.74588]
[1776923174744,41.53,77945.28,38.6,0.65679,0.00015,21.70464]
[1776923179779,41.53,77949.45,38.6,0.6574,0.00015,21.69122]
[1776923184816,41.54,77949.79,38.6,0.65743,0.00015,21.69045]
[1776923189856,41.54,77950.39,38.6,0.65751,0.00015,21.68874]
[1776923195554,41.55,77951.44,38.6,0.65768,0.00015,21.68149]
[1776923195983,41.55,77950.28,38.6,0.6575,0.00015,21.68548]
[1776923196113,41.55,77950.28,38.6,0.6575,0.00015,21.68548]
[1776923196605,41.55,77950.28,38.6,0.6575,0.00015,21.68548]
[1776923196660,41.55,77960.28,38.6,0.65899,0.00015,21.65233]
[1776923197128,41.55,77966.54,38.6,0.65993,0.00015,21.63137]
[1776923198952,41.55,77967.92,38.6,0.66013,0.00015,21.62685]
[1776923199016,41.55,77967.97,38.6,0.66013,0.00015,21.62681]
[1776923203952,41.56,77964.45,38.6,0.65958,0.00015,21.6392]
[1776923208989,41.57,77964.93,38.6,0.65963,0.00015,21.63813]
[1776923214028,41.57,77964.61,38.6,0.65956,0.00015,21.63972]
[1776923219063,41.58,77965.0,38.6,0.6596,0.00015,21.63893]
[1776923220255,41.58,77960.51,38.6,0.65892,0.00015,21.65414]
[1776923221077,41.58,77951.89,38.6,0.65763,0.00015,21.68278]
[1776923223091,41.58,77953.37,38.6,0.65784,0.00015,21.67802]
[1776923225794,41.59,77952.43,38.6,0.6577,0.00015,21.68127]
[1776923231147,41.59,77950.11,38.6,0.65734,0.00015,21.68928]
[1776923237189,41.59,77950.64,38.6,0.6574,0.00015,21.68793]
[1776923241617,41.6,77950.36,38.6,0.65735,0.00015,21.68901]
[1776923241963,41.6,77950.92,38.6,0.65743,0.00015,21.68722]
[1776923247260,41.6,77952.6,38.6,0.65767,0.00015,21.68201]
[1776923249939,41.6,77953.19,38.6,0.65775,0.00015,21.68018]
[1776923252070,41.6,77953.59,38.6,0.65783,0.00015,21.67484]
[1776923252124,41.6,77953.59,38.6,0.65783,0.00015,21.67484]
[1776923254887,41.61,77955.88,38.6,0.65816,0.00015,21.66745]
[1776923257832,41.61,77951.27,38.6,0.65747,0.00015,21.6829]
[1776923258336,41.61,77947.64,38.6,0.65692,0.00015,21.69493]
[1776923264378,41.61,77946.84,38.6,0.65679,0.00015,21.69785]
[1776923270422,41.62,77947.24,38.6,0.65684,0.00015,21.69681]
[1776923271717,41.62,77947.24,38.6,0.65684,0.00015,21.69681]
[1776923271914,41.62,77948.57,38.6,0.65703,0.00015,21.69248]
[1776923272436,41.62,77955.34,38.6,0.65804,0.00015,21.67017]
[1776923274448,41.62,77957.94,38.6,0.65843,0.00015,21.66161]
[1776923279489,41.63,77956.93,38.6,0.65826,0.00015,21.6654]
[1776923280262,41.63,77956.93,38.6,0.65826,0.00015,21.6654]
[1776923282370,41.63,77958.74,38.6,0.65853,0.00015,21.65954]
[1776923282946,41.63,77956.96,38.6,0.65826,0.00015,21.66553]
[1776923283292,41.63,77956.96,38.6,0.65826,0.00015,21.66553]
[1776923283517,41.63,77953.22,38.6,0.65769,0.00015,21.67799]
[1776923283816,41.63,77953.22,38.6,0.65769,0.00015,21.67799]
[1776923284326,41.63,77953.22,38.6,0.65769,0.00015,21.67799]
[1776923284354,41.63,77953.22,38.6,0.65769,0.00015,21.67799]
[1776923287805,41.63,77954.8,38.6,0.65792,0.00015,21.67295]
[1776923289387,41.63,77954.35,38.6,0.65785,0.00015,21.67458]
[1776923289734,41.63,77954.35,38.6,0.65785,0.00015,21.67458]
[1776923290565,41.63,77950.67,38.6,0.65729,0.00015,21.68687]
[1776923296609,41.64,77950.36,38.6,0.65723,0.00015,21.68824]
[1776923301644,41.64,77947.91,38.6,0.65685,0.00015,21.69657]
[1776923301942,41.64,77947.91,38.6,0.65685,0.00015,21.69657]
[1776923302847,41.64,77948.75,38.6,0.65698,0.00015,21.69386]
[1776923304448,41.64,77948.92,38.6,0.657,0.00015,21.69335]
[1776923305671,41.65,77956.05,38.6,0.65806,0.00015,21.66992]
[1776923310707,41.65,77957.53,38.6,0.65827,0.00015,21.66536]
[1776923314556,41.65,77957.27,38.6,0.65824,0.00015,21.6623]
[1776923316177,41.65,77955.98,38.6,0.65805,0.00015,21.66672]
[1776923321784,41.66,77955.1,38.6,0.6579,0.00015,21.67004]
[1776923326820,41.66,77956.9,38.6,0.65815,0.00015,21.66441]
[1776923331855,41.67,77956.88,38.6,0.65813,0.00015,21.66483]
[1776923335514,41.67,77958.38,38.6,0.65835,0.00015,21.66]
[1776923335539,41.67,77962.35,38.6,0.65894,0.00015,21.64696]
[1776923335883,41.67,77966.86,38.6,0.65961,0.00015,21.63193]
[1776923339911,41.67,77970.11,38.6,0.66009,0.00015,21.6212]
[1776923343406,41.68,77968.43,38.6,0.65983,0.00015,21.62697]
[1776923343486,41.68,77968.43,38.6,0.65983,0.00015,21.62697]
[1776923343507,41.68,77971.23,38.6,0.66025,0.00015,21.61765]
[1776923343939,41.68,77984.33,38.6,0.6622,0.00015,21.57346]
[1776923344949,41.68,77987.17,38.6,0.66262,0.00015,21.5638]
[1776923349984,41.68,77985.8,38.6,0.66241,0.00015,21.56848]
[1776923351178,41.68,77985.8,38.6,0.66241,0.00015,21.56848]
[1776923351261,41.68,77986.19,38.6,0.66247,0.00015,21.56715]
[1776923353005,41.68,77982.13,38.6,0.66187,0.00015,21.58093]
[1776923356149,41.68,77982.08,38.6,0.66186,0.00015,21.58108]
[1776923356250,41.68,77981.4,38.6,0.66176,0.00015,21.58337]
[1776923361095,41.68,77982.7,38.6,0.66196,0.00015,21.57893]
[1776923361196,41.68,77982.54,38.6,0.66193,0.00015,21.57947]
[1776923365974,41.67,77982.29,38.6,0.6619,0.00015,21.58027]
[1776923365993,41.67,77982.29,38.6,0.6619,0.00015,21.58026]
[1776923368115,41.67,77990.04,38.6,0.66305,0.00015,21.5539]
[1776923371136,41.67,77997.87,38.6,0.66423,0.00015,21.52296]
[1776923373151,41.68,78001.44,38.6,0.66476,0.00015,21.51075]
[1776923376771,41.68,78002.8,38.6,0.66496,0.00015,21.5062]
[1776923377562,41.68,78003.62,38.6,0.66508,0.00015,21.50341]
[1776923378568,41.68,78006.76,38.6,0.66554,0.00015,21.49262]
[1776923384082,41.68,78007.72,38.6,0.66567,0.00015,21.48958]
[1776923384134,41.68,78007.72,38.6,0.66567,0.00015,21.48958]
[1776923384235,41.68,78010.13,38.6,0.66602,0.00015,21.48128]
[1776923389263,41.68,78012.79,38.6,0.66644,0.00015,21.47158]
[1776923391594,41.68,78012.89,38.6,0.66645,0.00015,21.47115]
[1776923391646,41.68,78012.89,38.6,0.66645,0.00015,21.47115]
[1776923391747,41.67,78012.37,38.6,0.66638,0.00015,21.47279]
[1776923395304,41.67,78007.13,38.6,0.66562,0.00015,21.49072]
[1776923400340,41.67,78007.22,38.6,0.66565,0.00015,21.48993]
[1776923403096,41.66,78008.22,38.6,0.66581,0.00015,21.48627]
[1776923403362,41.66,78010.85,38.6,0.6662,0.00015,21.47706]
[1776923406094,41.66,78010.59,38.6,0.66617,0.00015,21.47778]
[1776923406383,41.66,78010.6,38.6,0.66618,0.00015,21.47756]
[1776923409404,41.66,78006.91,38.6,0.66564,0.00015,21.49009]
[1776923414609,41.65,78007.49,38.6,0.66574,0.00015,21.48769]
[1776923415106,41.65,78007.92,38.6,0.66581,0.00015,21.4861]
[1776923415447,41.65,78014.02,38.6,0.66672,0.00015,21.46479]
[1776923416640,41.65,78014.02,38.6,0.66672,0.00015,21.46479]
[1776923416742,41.65,78012.56,38.6,0.6665,0.00015,21.4698]
[1776923417624,41.65,78012.56,38.6,0.6665,0.00015,21.4698]
[1776923417656,41.65,78012.5,38.6,0.6665,0.00015,21.46992]
[1776923418129,41.65,78012.5,38.6,0.6665,0.00015,21.46992]
[1776923418474,41.65,78012.5,38.6,0.6665,0.00015,21.46992]
[1776923418518,41.65,78013.09,38.6,0.66659,0.00015,21.46779]
[1776923420627,41.64,78013.14,38.6,0.6666,0.00015,21.46753]
[1776923420632,41.64,78013.14,38.6,0.6666,0.00015,21.46753]
[1776923420708,41.64,78012.38,38.6,0.66649,0.00015,21.47009]
[1776923421489,41.64,78021.84,38.6,0.66789,0.00015,21.43693]
[1776923423788,41.64,78027.41,38.6,0.66872,0.00015,21.41723]
[1776923429545,41.64,78029.36,38.6,0.66901,0.00015,21.41014]
[1776923434580,41.64,78029.37,38.6,0.66904,0.00015,21.40576]
[1776923439615,41.64,78029.74,38.6,0.6691,0.00015,21.40431]
[1776923444650,41.63,78029.91,38.6,0.66914,0.00015,21.40357]
[1776923449685,41.63,78031.0,38.6,0.6693,0.00015,21.39957]
[1776923454719,41.63,78032.62,38.6,0.66955,0.00015,21.3937]
[1776923455577,41.63,78032.62,38.6,0.66955,0.00015,21.3937]
[1776923455727,41.63,78038.42,38.6,0.6704,0.00015,21.37308]
[1776923456733,41.63,78043.21,38.6,0.67111,0.00015,21.35599]
[1776923461769,41.63,78046.48,38.6,0.67158,0.00015,21.34434]
[1776923462776,41.63,78052.92,38.6,0.67253,0.00015,21.32122]
[1776923465263,41.63,78055.82,38.6,0.67295,0.00015,21.31084]
[1776923465797,41.63,78055.51,38.6,0.67291,0.00015,21.31201]
[1776923470832,41.64,78054.81,38.6,0.67279,0.00015,21.31474]
[1776923474952,41.64,78053.72,38.6,0.67263,0.00015,21.31878]
[1776923479895,41.64,78059.77,38.6,0.67351,0.00015,21.29714]
[1776923484930,41.64,78062.49,38.6,0.6739,0.00015,21.2875]
[1776923485937,41.64,78062.49,38.6,0.6739,0.00015,21.2875]
[1776923486128,41.64,78063.29,38.6,0.67402,0.00015,21.28465]
[1776923486948,41.64,78076.06,38.6,0.67588,0.00015,21.23812]
[1776923487531,41.64,78076.06,38.6,0.67588,0.00015,21.23812]
[1776923487955,41.64,78076.75,38.6,0.67598,0.00015,21.23569]
[1776923490141,41.65,78076.24,38.6,0.6759,0.00015,21.23777]
[1776923490982,41.65,78075.73,38.6,0.67582,0.00015,21.23975]
[1776923491929,41.65,78075.73,38.6,0.67582,0.00015,21.23975]
[1776923491989,41.65,78065.71,38.6,0.67437,0.00015,21.27222]
[1776923492996,41.65,78060.02,38.6,0.67354,0.00015,21.29294]
[1776923494003,41.65,78064.69,38.6,0.67422,0.00015,21.27606]
[1776923496018,41.65,78068.26,38.6,0.67474,0.00015,21.26321]
[1776923496460,41.65,78068.26,38.6,0.67474,0.00015,21.26321]
[1776923499039,41.65,78063.23,38.6,0.67399,0.00015,21.28174]
[1776923501053,41.65,78058.71,38.6,0.67332,0.00015,21.29824]
[1776923504073,41.66,78054.0,38.6,0.67263,0.00015,21.31537]
[1776923509109,41.66,78053.11,38.6,0.67249,0.00015,21.31872]
[1776923511123,41.66,78047.81,38.6,0.67171,0.00015,21.33781]
[1776923512130,41.66,78055.47,38.6,0.67284,0.00015,21.31028]
[1776923514144,41.66,78059.26,38.6,0.67339,0.00015,21.29667]
[1776923519179,41.66,78059.54,38.6,0.67342,0.00015,21.29591]
[1776923521193,41.66,78052.58,38.6,0.6724,0.00015,21.32111]
[1776923526228,41.66,78054.09,38.6,0.67261,0.00015,21.31581]
[1776923528242,41.66,78058.37,38.6,0.67324,0.00015,21.30044]
[1776923533277,41.67,78058.09,38.6,0.67319,0.00015,21.30169]
[1776923536298,41.67,78062.36,38.6,0.67381,0.00015,21.28639]
[1776923541329,41.67,78064.82,38.6,0.67416,0.00015,21.27781]
[1776923546371,41.68,78065.23,38.6,0.6742,0.00015,21.27668]
[1776923551406,41.68,78065.23,38.6,0.67421,0.00015,21.27283]
[1776923556441,41.68,78065.23,38.6,0.6742,0.00015,21.2732]
[1776923559519,41.68,78066.31,38.6,0.67435,0.00015,21.26942]
[1776923559617,41.69,78072.1,38.6,0.67519,0.00015,21.24849]
[1776923560469,41.69,78083.16,38.6,0.67681,0.00015,21.20796]
[1776923562483,41.69,78085.18,38.6,0.67709,0.00015,21.20075]
[1776923565415,41.69,78085.21,38.6,0.67709,0.00015,21.20091]
[1776923565569,41.69,78085.21,38.6,0.67709,0.00015,21.20091]
[1776923565601,41.69,78092.35,38.6,0.67812,0.00015,21.17467]
[1776923566153,41.69,78092.35,38.6,0.67812,0.00015,21.17467]
[1776923566253,41.69,78092.35,38.6,0.67812,0.00015,21.17467]
[1776923566766,41.69,78092.35,38.6,0.67812,0.00015,21.17467]
[1776923566928,41.69,78092.35,38.6,0.67812,0.00015,21.17467]
[1776923567011,41.69,78112.55,38.6,0.68105,0.00014,21.09937]
[1776923567566,41.69,78112.55,38.6,0.68105,0.00014,21.09937]
[1776923567888,41.69,78112.55,38.6,0.68105,0.00014,21.09937]
[1776923567983,41.69,78109.61,38.6,0.68063,0.00015,21.11027]
[1776923569638,41.69,78110.82,38.6,0.68081,0.00015,21.10572]
[1776923569682,41.69,78110.54,38.6,0.68078,0.00015,21.10645]
[1776923573575,41.69,78107.1,38.6,0.6803,0.00015,21.1189]
[1776923574582,41.69,78103.59,38.6,0.67979,0.00015,21.13206]
[1776923576582,41.69,78102.89,38.6,0.67968,0.00015,21.13469]
[1776923579040,41.69,78094.69,38.6,0.67849,0.00015,21.16524]
[1776923579619,41.69,78086.64,38.6,0.67731,0.00015,21.1952]
[1776923582639,41.69,78083.25,38.6,0.6768,0.00015,21.2081]
[1776923585661,41.69,78079.81,38.6,0.67629,0.00015,21.22112]
[1776923587675,41.7,78074.58,38.6,0.67552,0.00015,21.2405]
[1776923589910,41.7,78074.42,38.6,0.67549,0.00015,21.24118]
[1776923589957,41.7,78073.74,38.6,0.67539,0.00015,21.24376]
[1776923595731,41.7,78076.26,38.6,0.67573,0.00015,21.23511]
[1776923596463,41.7,78076.26,38.6,0.67573,0.00015,21.23511]
[1776923596737,41.71,78080.04,38.6,0.67628,0.00015,21.22136]
[1776923601773,41.71,78081.83,38.6,0.67652,0.00015,21.21534]
[1776923602780,41.71,78091.88,38.6,0.67799,0.00015,21.17822]
[1776923606809,41.71,78083.86,38.6,0.67683,0.00015,21.20764]
[1776923607815,41.71,78080.65,38.6,0.67636,0.00015,21.21936]
[1776923612850,41.7,78080.17,38.6,0.67633,0.00015,21.2165]
[1776923613948,41.7,78080.17,38.6,0.67633,0.00015,21.2165]
[1776923614039,41.7,78079.45,38.6,0.67623,0.00015,21.21906]
[1776923619899,41.7,78077.98,38.6,0.67603,0.00015,21.22411]
[1776923624934,41.7,78077.21,38.6,0.67593,0.00015,21.22647]
[1776923627944,41.69,78077.66,38.6,0.67601,0.00015,21.22464]
[1776923627954,41.69,78077.35,38.6,0.67596,0.00015,21.22569]
[1776923632990,41.69,78077.82,38.6,0.67605,0.00015,21.22351]
[1776923636538,41.69,78079.16,38.6,0.67625,0.00015,21.21834]
[1776923637019,41.68,78084.82,38.6,0.67708,0.00015,21.19743]
[1776923638026,41.68,78088.48,38.6,0.67762,0.00015,21.18386]
[1776923643062,41.68,78090.78,38.6,0.67796,0.00015,21.17509]
[1776923645076,41.68,78084.01,38.6,0.67698,0.00015,21.19999]
[1776923648097,41.68,78080.54,38.6,0.67648,0.00015,21.21254]
[1776923653132,41.68,78081.75,38.6,0.67667,0.00015,21.20786]
[1776923658167,41.68,78081.22,38.6,0.67657,0.00015,21.21033]
[1776923663202,41.69,78080.43,38.6,0.67644,0.00015,21.21374]
[1776923669244,41.69,78079.26,38.6,0.67625,0.00015,21.21861]
[1776923671082,41.69,78078.92,38.6,0.67619,0.00015,21.21995]
[1776923671258,41.69,78073.95,38.6,0.67549,0.00015,21.23402]
[1776923675286,41.7,78077.1,38.6,0.67594,0.00015,21.22278]
[1776923678307,41.7,78073.6,38.6,0.67542,0.00015,21.23574]
[1776923680321,41.7,78070.15,38.6,0.67491,0.00015,21.24846]
[1776923685357,41.7,78071.57,38.6,0.67511,0.00015,21.24361]
[1776923690391,41.71,78070.95,38.6,0.675,0.00015,21.24619]
[1776923692404,41.71,78076.2,38.6,0.67577,0.00015,21.22715]
[1776923698273,41.71,78075.16,38.6,0.6756,0.00015,21.23128]
[1776923698288,41.71,78075.16,38.6,0.6756,0.00015,21.23128]
[1776923698371,41.71,78075.16,38.6,0.6756,0.00015,21.23128]
[1776923698714,41.71,78076.0,38.6,0.67572,0.00015,21.22836]
[1776923699051,41.71,78076.0,38.6,0.67572,0.00015,21.22836]
[1776923699167,41.71,78076.0,38.6,0.67572,0.00015,21.22836]
[1776923699349,41.71,78072.17,38.6,0.67516,0.00015,21.24242]
[1776923700212,41.71,78013.24,38.6,0.6665,0.00015,21.45221]
[1776923700805,41.71,78013.24,38.6,0.6665,0.00015,21.45221]
[1776923700987,41.71,78013.24,38.6,0.6665,0.00015,21.45221]
[1776923701315,41.71,78013.24,38.6,0.6665,0.00015,21.45221]
[1776923701354,41.71,78012.18,38.6,0.66635,0.00015,21.45578]
[1776923702330,41.71,78012.18,38.6,0.66635,0.00015,21.45578]
[1776923701473,41.71,78023.73,38.6,0.66805,0.00015,21.41547]
[1776923702386,41.71,78023.73,38.6,0.66805,0.00015,21.41547]
[1776923702472,41.71,78023.73,38.6,0.66805,0.00015,21.41547]
[1776923702481,41.71,78029.29,38.6,0.66888,0.00015,21.39585]
[1776923704445,41.71,78029.86,38.6,0.66896,0.00015,21.39379]
[1776923708029,41.71,78029.49,38.6,0.66892,0.00015,21.39486]
[1776923708127,41.71,78029.97,38.6,0.66899,0.00015,21.39312]
[1776923709319,41.71,78041.92,38.6,0.67075,0.00015,21.35074]
[1776923714565,41.7,78043.12,38.6,0.67093,0.00015,21.34638]
[1776923720607,41.7,78042.82,38.6,0.67089,0.00015,21.34737]
[1776923725642,41.7,78041.14,38.6,0.67064,0.00015,21.35328]
[1776923730677,41.7,78040.9,38.6,0.67061,0.00015,21.35405]
[1776923732442,41.7,78040.47,38.6,0.67057,0.00015,21.35136]
[1776923732690,41.7,78041.08,38.6,0.67066,0.00015,21.34918]
[1776923737726,41.7,78040.91,38.6,0.67064,0.00015,21.34971]
[1776923738449,41.7,78040.91,38.6,0.67064,0.00015,21.34971]
[1776923738733,41.7,78041.1,38.6,0.67067,0.00015,21.34903]
[1776923743767,41.7,78041.73,38.6,0.67076,0.00015,21.34673]
[1776923744436,41.7,78041.73,38.6,0.67076,0.00015,21.34673]
[1776923744775,41.7,78042.04,38.6,0.67081,0.00015,21.34562]
[1776923749809,41.7,78040.87,38.6,0.67064,0.00015,21.34975]
[1776923754845,41.7,78041.4,38.6,0.67072,0.00015,21.34782]
[1776923757646,41.7,78042.67,38.6,0.67091,0.00015,21.34329]
[1776923757866,41.7,78047.36,38.6,0.6716,0.00015,21.32654]
[1776923759141,41.7,78047.36,38.6,0.6716,0.00015,21.32654]
[1776923759151,41.7,78053.42,38.6,0.67249,0.00015,21.30482]
[1776923764916,41.7,78056.17,38.6,0.67288,0.00015,21.29513]
[1776923767936,41.7,78062.63,38.6,0.67382,0.00015,21.27192]
[1776923772972,41.71,78064.67,38.6,0.67411,0.00015,21.26484]
[1776923778007,41.71,78066.94,38.6,0.67443,0.00015,21.25695]
[1776923782419,41.71,78066.67,38.6,0.67438,0.00015,21.25814]
[1776923787069,41.72,78070.23,38.6,0.67489,0.00015,21.2456]
[1776923792166,41.72,78069.7,38.6,0.67482,0.00015,21.2436]
[1776923797242,41.72,78071.25,38.6,0.67504,0.00015,21.23829]
[1776923799156,41.72,78074.65,38.6,0.67553,0.00015,21.2261]
[1776923801169,41.73,78071.15,38.6,0.67501,0.00015,21.23902]
[1776923805447,41.73,78067.8,38.6,0.67451,0.00015,21.25145]
[1776923806963,41.73,78067.22,38.6,0.67442,0.00015,21.25361]
[1776923811238,41.73,78052.71,38.6,0.67229,0.00015,21.30621]
[1776923813253,41.73,78050.02,38.6,0.6719,0.00015,21.31585]
[1776923818288,41.73,78050.82,38.6,0.67201,0.00015,21.31299]
[1776923823323,41.73,78051.55,38.6,0.67212,0.00015,21.31042]
[1776923828358,41.73,78051.06,38.6,0.67204,0.00015,21.31224]
[1776923833394,41.73,78051.83,38.6,0.67215,0.00015,21.30955]
[1776923838429,41.73,78052.09,38.6,0.67219,0.00015,21.30872]
[1776923843464,41.74,78052.16,38.6,0.67219,0.00015,21.30857]
[1776923848499,41.74,78052.26,38.6,0.6722,0.00015,21.30834]
[1776923853534,41.74,78054.09,38.6,0.67249,0.00015,21.2977]
[1776923858569,41.74,78053.79,38.6,0.67244,0.00015,21.29893]
[1776923863604,41.74,78053.39,38.6,0.67238,0.00015,21.30053]
[1776923868640,41.74,78053.72,38.6,0.67242,0.00015,21.29951]
[1776923874686,41.75,78054.15,38.6,0.67248,0.00015,21.29817]
[1776923879721,41.75,78055.19,38.6,0.67262,0.00015,21.29461]
[1776923881735,41.75,78050.76,38.6,0.67197,0.00015,21.31058]
[1776923882741,41.75,78041.83,38.6,0.67066,0.00015,21.34248]
[1776923883749,41.75,78037.2,38.6,0.66997,0.00015,21.35893]
[1776923885930,41.75,78037.28,38.6,0.66999,0.00015,21.35861]
[1776923891805,41.75,78037.09,38.6,0.66996,0.00015,21.3592]
[1776923896840,41.75,78037.08,38.6,0.66997,0.00015,21.35914]
[1776923901875,41.75,78036.93,38.6,0.66995,0.00015,21.35958]
[1776923906909,41.74,78039.77,38.6,0.67037,0.00015,21.34941]
[1776923911944,41.74,78039.4,38.6,0.67034,0.00015,21.34645]
[1776923916980,41.74,78038.22,38.6,0.67017,0.00015,21.35057]
[1776923922015,41.74,78039.33,38.6,0.67034,0.00015,21.34656]
[1776923927050,41.74,78038.38,38.6,0.6702,0.00015,21.34986]
[1776923932085,41.74,78039.26,38.6,0.67033,0.00015,21.34667]
[1776923937146,41.74,78038.3,38.6,0.67019,0.00015,21.35002]
[1776923943161,41.74,78038.21,38.6,0.67018,0.00015,21.35024]
[1776923948197,41.74,78037.39,38.6,0.67006,0.00015,21.35309]
[1776923953232,41.74,78034.24,38.6,0.6696,0.00015,21.36416]
[1776923958266,41.74,78035.17,38.6,0.66974,0.00015,21.36078]
[1776923963340,41.74,78031.45,38.6,0.6692,0.00015,21.37387]
[1776923968375,41.74,78032.3,38.6,0.66933,0.00015,21.3708]
[1776923973655,41.74,78032.32,38.6,0.66936,0.00015,21.3665]
[1776923983481,41.74,78032.25,38.6,0.66935,0.00015,21.36673]
[1776923989523,41.74,78032.62,38.6,0.6694,0.00015,21.36544]
[1776923990435,41.74,78032.62,38.6,0.6694,0.00015,21.36544]
[1776923990537,41.74,78032.62,38.6,0.6694,0.00015,21.36545]
[1776923996572,41.74,78033.05,38.6,0.66946,0.00015,21.36396]
[1776923997292,41.74,78033.05,38.6,0.66946,0.00015,21.36396]
[1776923997652,41.74,78035.81,38.6,0.66987,0.00015,21.35421]
[1776923998586,41.74,78047.04,38.6,0.67152,0.00015,21.31428]
[1776923999583,41.74,78047.04,38.6,0.67152,0.00015,21.31428]
[1776924000601,41.74,78062.58,38.6,0.67379,0.00015,21.2585]
[1776924000951,41.74,78062.58,38.6,0.67379,0.00015,21.2585]
[1776924001608,41.74,78066.37,38.6,0.67435,0.00015,21.24487]
[1776924003544,41.74,78066.48,38.6,0.67436,0.00015,21.24457]
[1776924004629,41.74,78073.01,38.6,0.67531,0.00015,21.22085]
[1776924010670,41.74,78073.69,38.6,0.67542,0.00015,21.21801]
[1776924015706,41.74,78073.22,38.6,0.67535,0.00015,21.21992]
[1776924020741,41.73,78072.93,38.6,0.67532,0.00015,21.22061]
[1776924025776,41.73,78073.19,38.6,0.67536,0.00015,21.21962]
[1776924031819,41.74,78074.68,38.6,0.67559,0.00015,21.21018]
[1776924034002,41.73,78083.84,38.6,0.67694,0.00015,21.17644]
[1776924034841,41.73,78089.23,38.6,0.67772,0.00015,21.15652]
[1776924036557,41.73,78092.47,38.6,0.6782,0.00015,21.14447]
[1776924038944,41.73,78093.52,38.6,0.67835,0.00015,21.14055]
[1776924040148,41.73,78093.19,38.6,0.67831,0.00015,21.14174]
[1776924040161,41.73,78099.23,38.6,0.67919,0.00015,21.11926]
[1776924041890,41.73,78094.04,38.6,0.67842,0.00015,21.13872]
[1776924046927,41.73,78094.38,38.6,0.67847,0.00015,21.13758]
[1776924051961,41.73,78095.01,38.6,0.67856,0.00015,21.13518]
[1776924054984,41.73,78091.9,38.6,0.67811,0.00015,21.14668]
[1776924060021,41.73,78091.18,38.6,0.67801,0.00015,21.14926]
[1776924063042,41.73,78076.25,38.6,0.67584,0.00015,21.20411]
[1776924064049,41.73,78072.05,38.6,0.67522,0.00015,21.2196]
[1776924065056,41.74,78070.91,38.6,0.67504,0.00015,21.22396]
[1776924069084,41.74,78073.99,38.6,0.67548,0.00015,21.21308]
[1776924072109,41.74,78077.36,38.6,0.67597,0.00015,21.20082]
[1776924073114,41.74,78089.97,38.6,0.67781,0.00015,21.15437]
[1776924074121,41.74,78090.04,38.6,0.67782,0.00015,21.15408]
[1776924079156,41.74,78090.64,38.6,0.67792,0.00015,21.1517]
[1776924084191,41.74,78095.89,38.6,0.67869,0.00015,21.1321]
[1776924086205,41.74,78099.42,38.6,0.6792,0.00015,21.11895]
[1776924091412,41.74,78098.51,38.6,0.67907,0.00015,21.1223]
[1776924091514,41.74,78088.19,38.6,0.67759,0.00015,21.1563]
[1776924093254,41.73,78085.98,38.6,0.67727,0.00015,21.16435]
[1776924098289,41.73,78093.99,38.6,0.67845,0.00015,21.13448]
[1776924103324,41.73,78095.27,38.6,0.67864,0.00015,21.1296]
[1776924108359,41.73,78088.82,38.6,0.67771,0.00015,21.15336]
[1776924113394,41.73,78092.65,38.6,0.67827,0.00015,21.13898]
[1776924118429,41.73,78094.47,38.6,0.67853,0.00015,21.13233]
[1776924121450,41.73,78090.63,38.6,0.67798,0.00015,21.14648]
[1776924122456,41.73,78086.46,38.6,0.67737,0.00015,21.16184]
[1776924127492,41.72,78084.01,38.6,0.67702,0.00015,21.17059]
[1776924132527,41.73,78086.48,38.6,0.67736,0.00015,21.1621]
[1776924137562,41.73,78083.11,38.6,0.67686,0.00015,21.17487]
[1776924143604,41.74,78080.67,38.6,0.67649,0.00015,21.18423]
[1776924144613,41.74,78078.77,38.6,0.67621,0.00015,21.19129]
[1776924149648,41.74,78079.69,38.6,0.67632,0.00015,21.18837]
[1776924153676,41.75,78082.92,38.6,0.67681,0.00015,21.17268]
[1776924159718,41.75,78082.76,38.6,0.67676,0.00015,21.17387]
[1776924161736,41.75,78087.88,38.6,0.6775,0.00015,21.15516]
[1776924162741,41.75,78094.42,38.6,0.67846,0.00015,21.13091]
[1776924167776,41.75,78093.93,38.6,0.67839,0.00015,21.13262]
[1776924171804,41.75,78097.28,38.6,0.67888,0.00015,21.12002]
[1776924172812,41.75,78102.97,38.6,0.67971,0.00015,21.0988]
[1776924172971,41.75,78102.97,38.6,0.67971,0.00015,21.0988]
[1776924178852,41.75,78104.53,38.6,0.67994,0.00015,21.09293]
[1776924182881,41.75,78115.89,38.6,0.68159,0.00014,21.05031]
[1776924186909,41.75,78115.68,38.6,0.68155,0.00014,21.05124]
[1776924188372,41.75,78115.68,38.6,0.68155,0.00014,21.05124]
[1776924188428,41.75,78116.86,38.6,0.68172,0.00014,21.04688]
[1776924189055,41.75,78123.64,38.6,0.6827,0.00014,21.02126]
[1776924192955,41.76,78116.38,38.6,0.68164,0.00014,21.04897]
[1776924195976,41.76,78113.31,38.6,0.68119,0.00014,21.06066]
[1776924201013,41.76,78112.9,38.6,0.68113,0.00014,21.06239]
[1776924205042,41.76,78108.84,38.6,0.68053,0.00015,21.07776]
[1776924210077,41.76,78108.95,38.6,0.68054,0.00015,21.07749]
[1776924215112,41.76,78109.56,38.6,0.68065,0.00015,21.07114]
[1776924218145,41.76,78109.45,38.6,0.68063,0.00015,21.07163]
[1776924219058,41.76,78107.8,38.6,0.68039,0.00015,21.07785]
[1776924219141,41.76,78100.06,38.6,0.67927,0.00015,21.10677]
[1776924220137,41.76,78100.06,38.6,0.67927,0.00015,21.10677]
[1776924220509,41.76,78100.06,38.6,0.67927,0.00015,21.10677]
[1776924220889,41.76,78100.06,38.6,0.67927,0.00015,21.10677]
[1776924220909,41.76,78095.93,38.6,0.67866,0.00015,21.12215]
[1776924221154,41.76,78103.66,38.6,0.67979,0.00015,21.09339]
[1776924225183,41.77,78106.6,38.6,0.68021,0.00015,21.08248]
[1776924227286,41.77,78106.23,38.6,0.68016,0.00015,21.08389]
[1776924227659,41.77,78106.23,38.6,0.68016,0.00015,21.08389]
[1776924227685,41.77,78106.23,38.6,0.68016,0.00015,21.08389]
[1776924228204,41.77,78124.32,38.6,0.68278,0.00014,21.01589]
[1776924229037,41.77,78124.32,38.6,0.68278,0.00014,21.01589]
[1776924230218,41.76,78123.28,38.6,0.68264,0.00014,21.01945]
[1776924231848,41.76,78123.28,38.6,0.68264,0.00014,21.01945]
[1776924233242,41.76,78128.12,38.6,0.68335,0.00014,21.00084]
[1776924234102,41.76,78128.12,38.6,0.68335,0.00014,21.00084]
[1776924239283,41.75,78128.5,38.6,0.68342,0.00014,20.99883]
[1776924244320,41.75,78127.25,38.6,0.68326,0.00014,21.00315]
[1776924246137,41.75,78126.86,38.6,0.6832,0.00014,21.00456]
[1776924246334,41.75,78122.39,38.6,0.68256,0.00014,21.02143]
[1776924248347,41.75,78125.48,38.6,0.68301,0.00014,21.00957]
[1776924254390,41.74,78126.74,38.6,0.68321,0.00014,21.00434]
[1776924258418,41.74,78121.26,38.6,0.68243,0.00014,21.02478]
[1776924261439,41.74,78127.16,38.6,0.68329,0.00014,21.00214]
[1776924266474,41.74,78129.08,38.6,0.68358,0.00014,20.99452]
[1776924271697,41.73,78130.84,38.6,0.68384,0.00014,20.98757]
[1776924277552,41.73,78133.25,38.6,0.68424,0.00014,20.97355]
[1776924280573,41.73,78140.19,38.6,0.68525,0.00014,20.94675]
[1776924281580,41.72,78135.91,38.6,0.68463,0.00014,20.96309]
[1776924286615,41.72,78138.19,38.6,0.68498,0.00014,20.95401]
[1776924291919,41.72,78138.66,38.6,0.68505,0.00014,20.95194]
[1776924292657,41.72,78148.19,38.6,0.68643,0.00014,20.91514]
[1776924293124,41.72,78148.19,38.6,0.68643,0.00014,20.91514]
[1776924296118,41.72,78145.36,38.6,0.68603,0.00014,20.92595]
[1776924302727,41.71,78146.25,38.6,0.68617,0.00014,20.92224]
[1776924305663,41.71,78146.4,38.6,0.68619,0.00014,20.92158]
[1776924305913,41.71,78154.18,38.6,0.68731,0.00014,20.89145]
[1776924306692,41.71,78154.18,38.6,0.68731,0.00014,20.89145]
[1776924306759,41.71,78167.76,38.6,0.68926,0.00014,20.83854]
[1776924307766,41.71,78168.31,38.6,0.68934,0.00014,20.83642]
[1776924308805,41.71,78168.31,38.6,0.68934,0.00014,20.83642]
[1776924313807,41.72,78164.13,38.6,0.68873,0.00014,20.85301]
[1776924317836,41.72,78167.25,38.6,0.68918,0.00014,20.84095]
[1776924319849,41.72,78170.26,38.6,0.6896,0.00014,20.82925]
[1776924324885,41.72,78169.02,38.6,0.68942,0.00014,20.83438]
[1776924329920,41.72,78169.68,38.6,0.6895,0.00014,20.83207]
[1776924332941,41.72,78173.9,38.6,0.69013,0.00014,20.81142]
[1776924333617,41.72,78173.9,38.6,0.69013,0.00014,20.81142]
[1776924333948,41.72,78180.11,38.6,0.69102,0.00014,20.78705]
[1776924334814,41.72,78180.11,38.6,0.69102,0.00014,20.78705]
[1776924335033,41.72,78180.11,38.6,0.69102,0.00014,20.78705]
[1776924339990,41.73,78184.29,38.6,0.69159,0.00014,20.77115]
[1776924340497,41.73,78184.29,38.6,0.69159,0.00014,20.77115]
[1776924340997,41.73,78184.99,38.6,0.69169,0.00014,20.76849]
[1776924343025,41.73,78189.21,38.6,0.69228,0.00014,20.752]
[1776924344026,41.73,78193.68,38.6,0.69292,0.00014,20.73437]
[1776924347436,41.74,78195.69,38.6,0.69319,0.00014,20.72681]
[1776924348683,41.74,78197.78,38.6,0.69348,0.00014,20.71862]
[1776924348703,41.74,78197.78,38.6,0.69348,0.00014,20.71862]
[1776924348784,41.74,78197.78,38.6,0.69348,0.00014,20.71878]
[1776924353090,41.75,78202.67,38.6,0.69415,0.00014,20.6999]
[1776924354096,41.75,78207.56,38.6,0.69484,0.00014,20.68048]
[1776924355975,41.75,78212.71,38.6,0.69558,0.00014,20.65974]
[1776924356768,41.75,78212.71,38.6,0.69558,0.00014,20.65974]
[1776924356907,41.75,78212.71,38.6,0.69558,0.00014,20.65974]
[1776924357888,41.75,78212.47,38.6,0.69554,0.00014,20.66069]
[1776924358060,41.75,78212.47,38.6,0.69554,0.00014,20.66069]
[1776924357916,41.75,78225.04,38.6,0.69732,0.00014,20.60992]
[1776924358129,41.75,78237.25,38.6,0.69905,0.00014,20.56019]
[1776924359705,41.75,78237.29,38.6,0.69905,0.00014,20.56019]
[1776924361055,41.75,78237.29,38.6,0.69905,0.00014,20.56019]
[1776924360143,41.75,78229.83,38.6,0.698,0.00014,20.59061]
[1776924361150,41.75,78236.39,38.6,0.69892,0.00014,20.56392]
[1776924363165,41.75,78232.28,38.6,0.69834,0.00014,20.58084]
[1776924365179,41.75,78235.59,38.6,0.6988,0.00014,20.56747]
[1776924370215,41.75,78233.01,38.6,0.69842,0.00014,20.57835]
[1776924371694,41.75,78214.72,38.6,0.69583,0.00014,20.65261]
[1776924373946,41.75,78212.11,38.6,0.69546,0.00014,20.66312]
[1776924374034,41.75,78211.32,38.6,0.69535,0.00014,20.66628]
[1776924379278,41.75,78214.73,38.6,0.69583,0.00014,20.65246]
[1776924380246,41.75,78214.73,38.6,0.69583,0.00014,20.65246]
[1776924380441,41.75,78214.73,38.6,0.69583,0.00014,20.65246]
[1776924380482,41.75,78221.09,38.6,0.69674,0.00014,20.62675]
[1776924381292,41.75,78224.92,38.6,0.69728,0.00014,20.61124]
[1776924383306,41.75,78233.06,38.6,0.69843,0.00014,20.57818]
[1776924384313,41.75,78237.13,38.6,0.699,0.00014,20.5616]
[1776924385766,41.76,78237.7,38.6,0.69908,0.00014,20.55941]
[1776924386327,41.76,78241.29,38.6,0.69959,0.00014,20.54471]
[1776924389647,41.76,78243.07,38.6,0.69983,0.00014,20.53759]
[1776924389797,41.76,78243.07,38.6,0.69983,0.00014,20.53759]
[1776924389898,41.76,78246.01,38.6,0.70024,0.00014,20.52572]
[1776924391109,41.76,78246.01,38.6,0.70024,0.00014,20.52572]
[1776924390355,41.76,78252.47,38.6,0.70115,0.00014,20.49913]
[1776924391434,41.76,78252.47,38.6,0.70115,0.00014,20.49913]
[1776924391766,41.76,78252.47,38.6,0.70115,0.00014,20.49913]
[1776924392239,41.76,78253.88,38.6,0.70137,0.00014,20.48923]
[1776924392540,41.76,78253.88,38.6,0.70137,0.00014,20.48923]
[1776924393070,41.76,78253.88,38.6,0.70137,0.00014,20.48923]
[1776924393139,41.76,78253.88,38.6,0.70137,0.00014,20.48923]
[1776924393135,41.76,78273.09,38.6,0.70407,0.00014,20.40937]
[1776924393248,41.76,78273.09,38.6,0.70407,0.00014,20.40937]
[1776924393473,41.76,78273.09,38.6,0.70407,0.00014,20.40937]
[1776924393627,41.76,78273.09,38.6,0.70407,0.00014,20.40937]
[1776924393641,41.76,78269.5,38.6,0.70357,0.00014,20.42432]
[1776924396012,41.76,78267.64,38.6,0.70331,0.00014,20.43206]
[1776924396130,41.76,78266.87,38.6,0.7032,0.00014,20.43517]
[1776924396669,41.76,78266.87,38.6,0.7032,0.00014,20.43517]
[1776924397404,41.76,78256.88,38.6,0.7018,0.00014,20.47656]
[1776924399418,41.76,78254.58,38.6,0.70148,0.00014,20.48594]
[1776924404929,41.75,78251.74,38.6,0.70109,0.00014,20.4974]
[1776924405461,41.75,78258.31,38.6,0.70202,0.00014,20.47006]
[1776924407640,41.75,78262.69,38.6,0.70264,0.00014,20.45173]
[1776924410499,41.75,78266.38,38.6,0.70317,0.00014,20.43619]
[1776924411733,41.75,78266.38,38.6,0.70317,0.00014,20.43619]
[1776924411940,41.75,78266.38,38.6,0.70317,0.00014,20.43619]
[1776924412513,41.75,78270.24,38.6,0.70371,0.00014,20.42]
[1776924414528,41.75,78261.29,38.6,0.70245,0.00014,20.45721]
[1776924417548,41.75,78265.56,38.6,0.70305,0.00014,20.43948]
[1776924422582,41.75,78265.39,38.6,0.70304,0.00014,20.4399]
[1776924424597,41.75,78270.36,38.6,0.70374,0.00014,20.41908]
[1776924426611,41.75,78263.76,38.6,0.70282,0.00014,20.44647]
[1776924428075,41.75,78249.89,38.6,0.70086,0.00014,20.50397]
[1776924428920,41.75,78249.89,38.6,0.70086,0.00014,20.50397]
[1776924429002,41.75,78249.89,38.6,0.70086,0.00014,20.50397]
[1776924429052,41.75,78249.89,38.6,0.70086,0.00014,20.50397]
[1776924429079,41.75,78237.14,38.6,0.69906,0.00014,20.55635]
[1776924429632,41.75,78232.9,38.6,0.69846,0.00014,20.57373]
[1776924430380,41.75,78232.9,38.6,0.69846,0.00014,20.57373]
[1776924430639,41.75,78229.29,38.6,0.69795,0.00014,20.58849]
[1776924435676,41.75,78230.82,38.6,0.69816,0.00014,20.58246]
[1776924440712,41.75,78230.93,38.6,0.69817,0.00014,20.58222]
[1776924443732,41.75,78235.15,38.6,0.69876,0.00014,20.56513]
[1776924448768,41.75,78233.75,38.6,0.69855,0.00014,20.57108]
[1776924453803,41.76,78232.08,38.6,0.69834,0.00014,20.5738]
[1776924458838,41.76,78231.92,38.6,0.69831,0.00014,20.57463]
[1776924460136,41.76,78231.92,38.6,0.69831,0.00014,20.57463]
[1776924460852,41.76,78235.73,38.6,0.69885,0.00014,20.55916]
[1776924461232,41.76,78235.73,38.6,0.69885,0.00014,20.55916]
[1776924466894,41.76,78235.64,38.6,0.69883,0.00014,20.5598]
[1776924471929,41.76,78237.42,38.6,0.69907,0.00014,20.55275]
[1776924476965,41.76,78238.29,38.6,0.69919,0.00014,20.54944]
[1776924478979,41.76,78234.17,38.6,0.6986,0.00014,20.56636]
[1776924479986,41.76,78230.77,38.6,0.69812,0.00014,20.58025]
[1776924480993,41.76,78215.46,38.6,0.69595,0.00014,20.64228]
[1776924482000,41.77,78212.67,38.6,0.69555,0.00014,20.65366]
[1776924483007,41.77,78223.99,38.6,0.69715,0.00014,20.60791]
[1776924484014,41.77,78223.15,38.6,0.69704,0.00014,20.61131]
[1776924486028,41.77,78229.79,38.6,0.69798,0.00014,20.58436]
[1776924487036,41.77,78237.34,38.6,0.69904,0.00014,20.5536]
[1776924491064,41.77,78247.35,38.6,0.70045,0.00014,20.51279]
[1776924491437,41.77,78247.35,38.6,0.70045,0.00014,20.51279]
[1776924492070,41.77,78248.68,38.6,0.70063,0.00014,20.50741]
[1776924497106,41.77,78250.46,38.6,0.70087,0.00014,20.50056]
[1776924499120,41.77,78253.38,38.6,0.70127,0.00014,20.48875]
[1776924500126,41.77,78249.64,38.6,0.70074,0.00014,20.50428]
[1776924505162,41.78,78249.27,38.6,0.70067,0.00014,20.50632]
[1776924505491,41.78,78249.27,38.6,0.70067,0.00014,20.50632]
[1776924509190,41.78,78242.64,38.6,0.69972,0.00014,20.53398]
[1776924514225,41.79,78241.98,38.6,0.69965,0.00014,20.53279]
[1776924515232,41.79,78245.84,38.6,0.70019,0.00014,20.51705]
[1776924516239,41.79,78248.79,38.6,0.7006,0.00014,20.50503]
[1776924521274,41.79,78245.48,38.6,0.70011,0.00014,20.51919]
[1776924526343,41.8,78251.18,38.6,0.7009,0.00014,20.49627]
[1776924529364,41.8,78254.39,38.6,0.70134,0.00014,20.48344]
[1776924535144,41.8,78255.15,38.6,0.70143,0.00014,20.48086]
[1776924535165,41.8,78254.73,38.6,0.70136,0.00014,20.48287]
[1776924535916,41.81,78258.7,38.6,0.70191,0.00014,20.46662]
[1776924536660,41.81,78262.54,38.6,0.70245,0.00014,20.45089]
[1776924542456,41.81,78263.94,38.6,0.70263,0.00014,20.4457]
[1776924546483,41.81,78272.37,38.6,0.70381,0.00014,20.41061]
[1776924551278,41.81,78274.07,38.6,0.70405,0.00014,20.40336]
[1776924552530,41.81,78276.37,38.6,0.70438,0.00014,20.39368]
[1776924552584,41.81,78286.54,38.6,0.7058,0.00014,20.35101]
[1776924558569,41.81,78287.61,38.6,0.70595,0.00014,20.34653]
[1776924559576,41.81,78296.32,38.6,0.70716,0.00014,20.30983]
[1776924561590,41.81,78300.37,38.6,0.70772,0.00014,20.29277]
[1776924565617,41.81,78295.63,38.6,0.70706,0.00014,20.313]
[1776924570652,41.81,78293.4,38.6,0.70675,0.00014,20.32249]
[1776924572667,41.81,78290.75,38.6,0.70641,0.00014,20.32932]
[1776924577701,41.81,78289.26,38.6,0.7062,0.00014,20.33558]
[1776924578709,41.81,78280.83,38.6,0.70502,0.00014,20.37094]
[1776924580723,41.81,78277.7,38.6,0.70459,0.00014,20.38394]
[1776924583744,41.81,78274.66,38.6,0.70416,0.00014,20.39678]
[1776924587772,41.81,78269.94,38.6,0.70349,0.00014,20.41662]
[1776924591800,41.81,78263.35,38.6,0.70256,0.00014,20.44422]
[1776924592807,41.82,78253.19,38.6,0.70113,0.00014,20.48633]
[1776924597841,41.82,78255.4,38.6,0.70142,0.00014,20.47773]
[1776924601870,41.82,78258.9,38.6,0.7019,0.00014,20.46372]
[1776924603278,41.82,78262.32,38.6,0.70238,0.00014,20.44971]
[1776924607915,41.83,78272.43,38.6,0.70378,0.00014,20.40816]
[1776924608922,41.83,78269.59,38.6,0.70338,0.00014,20.42009]
[1776924611943,41.83,78266.11,38.6,0.70288,0.00014,20.43486]
[1776924612951,41.83,78272.31,38.6,0.70375,0.00014,20.40919]
[1776924613965,41.83,78283.08,38.6,0.70525,0.00014,20.36415]
[1776924614970,41.83,78290.05,38.6,0.70623,0.00014,20.33487]
[1776924620006,41.83,78290.04,38.6,0.70623,0.00014,20.33491]
[1776924622019,41.83,78284.34,38.6,0.70543,0.00014,20.35883]
[1776924623026,41.83,78276.98,38.6,0.7044,0.00014,20.38958]
[1776924628061,41.83,78274.66,38.6,0.70409,0.00014,20.39894]
[1776924630078,41.83,78278.18,38.6,0.70459,0.00014,20.38412]
[1776924635113,41.83,78279.75,38.6,0.70484,0.00014,20.37297]
[1776924640148,41.82,78278.28,38.6,0.70465,0.00014,20.37882]
[1776924645183,41.82,78276.74,38.6,0.70444,0.00014,20.38493]
[1776924648204,41.82,78273.74,38.6,0.70402,0.00014,20.39734]
[1776924653239,41.82,78272.56,38.6,0.70387,0.00014,20.40205]
[1776924658274,41.82,78272.51,38.6,0.70386,0.00014,20.40206]
[1776924663309,41.82,78271.16,38.6,0.70368,0.00014,20.4075]
[1776924668345,41.81,78275.33,38.6,0.70427,0.00014,20.38994]
[1776924669352,41.81,78278.51,38.6,0.70472,0.00014,20.37663]
[1776924670359,41.81,78286.51,38.6,0.70584,0.00014,20.34306]
[1776924672373,41.81,78279.3,38.6,0.70483,0.00014,20.37326]
[1776924674387,41.81,78274.87,38.6,0.70421,0.00014,20.39168]
[1776924677407,41.81,78265.18,38.6,0.70286,0.00014,20.43197]
[1776924683450,41.81,78265.81,38.6,0.70295,0.00014,20.42912]
[1776924688484,41.81,78265.08,38.6,0.70285,0.00014,20.43198]
[1776924689492,41.81,78261.53,38.6,0.70236,0.00014,20.44667]
[1776924693922,41.81,78261.03,38.6,0.70232,0.00014,20.44428]
[1776924693945,41.81,78260.0,38.6,0.70218,0.00014,20.44846]
[1776924694695,41.81,78251.01,38.6,0.70091,0.00014,20.48555]
[1776924700571,41.81,78249.51,38.6,0.70069,0.00014,20.49215]
[1776924705606,41.81,78248.77,38.6,0.70058,0.00014,20.49527]
[1776924708628,41.81,78259.08,38.6,0.70204,0.00014,20.45255]
[1776924713663,41.81,78251.15,38.6,0.70093,0.00014,20.48502]
[1776924715003,41.81,78251.15,38.6,0.70093,0.00014,20.48502]
[1776924715070,41.81,78252.58,38.6,0.70114,0.00014,20.47902]
[1776924716486,41.81,78273.97,38.6,0.70414,0.00014,20.39022]
[1776924717374,41.81,78272.92,38.6,0.704,0.00014,20.39457]
[1776924717691,41.81,78269.62,38.6,0.70353,0.00014,20.40832]
[1776924718698,41.81,78266.76,38.6,0.70313,0.00014,20.42021]
[1776924720712,41.81,78263.36,38.6,0.70266,0.00014,20.43429]
[1776924726754,41.8,78260.59,38.6,0.70228,0.00014,20.44552]
[1776924731789,41.8,78260.56,38.6,0.70228,0.00014,20.44539]
[1776924735817,41.8,78257.7,38.6,0.70188,0.00014,20.45707]
[1776924740851,41.8,78257.44,38.6,0.70186,0.00014,20.45785]
[1776924745887,41.8,78257.6,38.6,0.70189,0.00014,20.45684]
[1776924746894,41.8,78260.62,38.6,0.70231,0.00014,20.44435]
[1776924749696,41.79,78261.75,38.6,0.70248,0.00014,20.43946]
[1776924749916,41.79,78262.17,38.6,0.70254,0.00014,20.43766]
[1776924755958,41.79,78262.37,38.6,0.70261,0.00014,20.4321]
[1776924760993,41.79,78258.76,38.6,0.7021,0.00014,20.4473]
[1776924763007,41.79,78253.75,38.6,0.70139,0.00014,20.46805]
[1776924765025,41.79,78249.98,38.6,0.70086,0.00014,20.48361]
[1776924769053,41.79,78246.84,38.6,0.70042,0.00014,20.49649]
[1776924773081,41.79,78242.66,38.6,0.69983,0.00014,20.51359]
[1776924779123,41.79,78242.73,38.6,0.69984,0.00014,20.51317]
[1776924784158,41.79,78241.53,38.6,0.69968,0.00014,20.51799]
[1776924789193,41.79,78241.38,38.6,0.69966,0.00014,20.5185]
[1776924789823,41.79,78241.38,38.6,0.69966,0.00014,20.5185]
[1776924790201,41.79,78239.5,38.6,0.69939,0.00014,20.52618]
[1776924791444,41.79,78239.5,38.6,0.69939,0.00014,20.52618]
[1776924792215,41.79,78234.18,38.6,0.69864,0.00014,20.54794]
[1776924797250,41.79,78233.25,38.6,0.6985,0.00014,20.55189]
[1776924801277,41.79,78227.8,38.6,0.69773,0.00014,20.57419]
[1776924806312,41.79,78227.58,38.6,0.69769,0.00014,20.57516]
[1776924811348,41.79,78226.0,38.6,0.6975,0.00014,20.57733]
[1776924812355,41.79,78220.56,38.6,0.69673,0.00014,20.59936]
[1776924816383,41.79,78226.45,38.6,0.69756,0.00014,20.57545]
[1776924821418,41.79,78226.7,38.6,0.6976,0.00014,20.57449]
[1776924823432,41.79,78223.68,38.6,0.69717,0.00014,20.58675]
[1776924828467,41.79,78221.67,38.6,0.69688,0.00014,20.59486]
[1776924829473,41.79,78218.77,38.6,0.69647,0.00014,20.60657]
[1776924834510,41.79,78220.45,38.6,0.69671,0.00014,20.59967]
[1776924839544,41.79,78222.46,38.6,0.697,0.00014,20.5915]
[1776924844581,41.79,78222.72,38.6,0.69704,0.00014,20.59044]
[1776924845587,41.79,78226.2,38.6,0.69753,0.00014,20.57634]
[1776924850625,41.79,78225.12,38.6,0.69738,0.00014,20.58076]
[1776924855657,41.79,78223.89,38.6,0.6972,0.00014,20.58577]
[1776924857670,41.79,78220.17,38.6,0.69667,0.00014,20.60081]
[1776924858678,41.79,78216.79,38.6,0.6962,0.00014,20.61444]
[1776924863713,41.79,78217.29,38.6,0.69626,0.00014,20.61252]
[1776924867741,41.79,78214.16,38.6,0.69582,0.00014,20.62503]
[1776924868748,41.79,78209.55,38.6,0.69516,0.00014,20.64376]
[1776924873783,41.8,78210.75,38.6,0.69533,0.00014,20.6355]
[1776924878819,41.8,78212.2,38.6,0.69554,0.00014,20.62966]
[1776924881840,41.81,78221.46,38.6,0.69683,0.00014,20.59288]
[1776924886874,41.81,78220.13,38.6,0.69664,0.00014,20.59844]
[1776924891910,41.81,78219.76,38.6,0.69657,0.00014,20.60055]
[1776924896945,41.82,78220.64,38.6,0.69667,0.00014,20.5976]
[1776924897951,41.82,78224.78,38.6,0.69725,0.00014,20.58098]
[1776924902987,41.82,78225.31,38.6,0.69733,0.00014,20.57885]
[1776924907015,41.82,78221.74,38.6,0.69682,0.00014,20.59331]
[1776924910037,41.82,78218.23,38.6,0.69633,0.00014,20.60744]
[1776924915072,41.82,78216.04,38.6,0.69602,0.00014,20.61615]
[1776924916079,41.82,78212.96,38.6,0.69558,0.00014,20.62851]
[1776924921115,41.82,78212.78,38.6,0.69555,0.00014,20.62948]
[1776924926148,41.82,78212.7,38.6,0.69554,0.00014,20.62959]
[1776924930178,41.82,78227.51,38.6,0.69763,0.00014,20.57031]
[1776924931185,41.82,78228.91,38.6,0.69785,0.00014,20.56033]
[1776924932192,41.82,78236.3,38.6,0.6989,0.00014,20.53028]
[1776924934205,41.82,78239.95,38.6,0.69941,0.00014,20.51548]
[1776924935366,41.82,78239.95,38.6,0.69941,0.00014,20.51548]
[1776924935452,41.82,78239.29,38.6,0.69931,0.00014,20.51824]
[1776924936220,41.82,78244.99,38.6,0.70012,0.00014,20.49498]
[1776924938363,41.82,78249.4,38.6,0.70073,0.00014,20.47705]
[1776924941428,41.83,78259.64,38.6,0.70216,0.00014,20.43514]
[1776924943268,41.83,78263.44,38.6,0.70269,0.00014,20.41971]
[1776924945165,41.83,78263.65,38.6,0.70271,0.00014,20.419]
[1776924945283,41.83,78268.43,38.6,0.70338,0.00014,20.39932]
[1776924946547,41.83,78268.43,38.6,0.70338,0.00014,20.39932]
[1776924946643,41.83,78272.05,38.6,0.70388,0.00014,20.38444]
[1776924950618,41.84,78273.18,38.6,0.70402,0.00014,20.38032]
[1776924950677,41.84,78268.44,38.6,0.70336,0.00014,20.39999]
[1776924951325,41.84,78259.75,38.6,0.70213,0.00014,20.43614]
[1776924956360,41.84,78261.5,38.6,0.70236,0.00014,20.4294]
[1776924961396,41.85,78261.75,38.6,0.70238,0.00014,20.4289]
[1776924966430,41.85,78263.6,38.6,0.70262,0.00014,20.4218]
[1776924968771,41.85,78261.59,38.6,0.70233,0.00014,20.43034]
[1776924969452,41.85,78265.5,38.6,0.70288,0.00014,20.41426]
[1776924971466,41.85,78269.6,38.6,0.70344,0.00014,20.3975]
[1776924976501,41.86,78270.89,38.6,0.7036,0.00014,20.39284]
[1776924978515,41.86,78274.62,38.6,0.70412,0.00014,20.37759]
[1776924981536,41.86,78271.44,38.6,0.70367,0.00014,20.39075]
[1776924983550,41.86,78264.28,38.6,0.70267,0.00014,20.42053]
[1776924984193,41.86,78264.28,38.6,0.70267,0.00014,20.42053]
[1776924984557,41.86,78263.17,38.6,0.70251,0.00014,20.42513]
[1776924989592,41.86,78260.97,38.6,0.7022,0.00014,20.43421]
[1776924991605,41.86,78266.96,38.6,0.70307,0.00014,20.40508]
[1776924994923,41.86,78266.46,38.6,0.703,0.00014,20.4072]
[1776924995635,41.86,78266.24,38.6,0.70297,0.00014,20.40813]
[1776925000670,41.86,78266.1,38.6,0.70295,0.00014,20.40879]
[1776925005708,41.86,78267.96,38.6,0.70321,0.00014,20.40116]
[1776925010744,41.86,78263.98,38.6,0.70265,0.00014,20.41774]
[1776925011055,41.86,78263.98,38.6,0.70265,0.00014,20.41774]
[1776925011751,41.86,78261.91,38.6,0.70235,0.00014,20.42631]
[1776925016786,41.86,78262.5,38.6,0.70244,0.00014,20.42388]
[1776925021822,41.86,78261.79,38.6,0.70234,0.00014,20.4268]
[1776925023836,41.86,78249.59,38.6,0.70062,0.00014,20.47704]
[1776925024945,41.87,78248.52,38.6,0.70047,0.00014,20.48151]
[1776925029878,41.87,78244.22,38.6,0.69985,0.00014,20.4995]
[1776925031027,41.87,78244.22,38.6,0.69985,0.00014,20.4995]
[1776925031048,41.87,78251.8,38.6,0.70092,0.00014,20.46848]
[1776925031893,41.87,78264.71,38.6,0.70273,0.00014,20.41518]
[1776925032900,41.87,78262.33,38.6,0.7024,0.00014,20.42504]
[1776925033907,41.87,78257.9,38.6,0.70178,0.00014,20.44333]
[1776925036536,41.87,78261.23,38.6,0.70225,0.00014,20.42955]
[1776925037603,41.87,78265.36,38.6,0.70282,0.00014,20.41248]
[1776925040591,41.87,78268.21,38.6,0.70322,0.00014,20.40073]
[1776925040955,41.87,78264.12,38.6,0.70265,0.00014,20.41768]
[1776925045991,41.87,78257.52,38.6,0.70171,0.00014,20.44516]
[1776925047443,41.87,78257.52,38.6,0.70171,0.00014,20.44516]
[1776925047540,41.87,78258.65,38.6,0.70187,0.00014,20.44076]
[1776925050019,41.87,78261.92,38.6,0.70232,0.00014,20.42752]
[1776925053039,41.88,78265.74,38.6,0.70288,0.00014,20.40754]
[1776925055863,41.88,78265.28,38.6,0.70281,0.00014,20.40949]
[1776925056061,41.88,78265.39,38.6,0.70282,0.00014,20.40906]
[1776925061457,41.88,78267.09,38.6,0.70306,0.00014,20.40213]
[1776925063110,41.88,78273.4,38.6,0.70394,0.00014,20.37603]
[1776925064116,41.88,78277.3,38.6,0.70448,0.00014,20.35982]
[1776925065124,41.88,78273.67,38.6,0.70397,0.00014,20.375]
[1776925067138,41.88,78270.23,38.6,0.70349,0.00014,20.38943]
[1776925068145,41.88,78266.99,38.6,0.70303,0.00014,20.40297]
[1776925073180,41.88,78270.69,38.6,0.70355,0.00014,20.38775]
[1776925076201,41.88,78274.48,38.6,0.70407,0.00014,20.37212]
[1776925078215,41.88,78271.21,38.6,0.70361,0.00014,20.38583]
[1776925081271,41.88,78266.36,38.6,0.70293,0.00014,20.40606]
[1776925082278,41.88,78261.11,38.6,0.70219,0.00014,20.42777]
[1776925087313,41.88,78259.29,38.6,0.70194,0.00014,20.43527]
[1776925091341,41.88,78262.43,38.6,0.70238,0.00014,20.42229]
[1776925096377,41.88,78261.48,38.6,0.70225,0.00014,20.42619]
[1776925101413,41.88,78259.84,38.6,0.70202,0.00014,20.43289]
[1776925106448,41.88,78260.16,38.6,0.70207,0.00014,20.43147]
[1776925111594,41.88,78260.09,38.6,0.70206,0.00014,20.43166]
[1776925111695,41.88,78258.54,38.6,0.70187,0.00014,20.43383]
[1776925117525,41.89,78258.6,38.6,0.70186,0.00014,20.43421]
[1776925122559,41.89,78260.64,38.6,0.70213,0.00014,20.42608]
[1776925128601,41.89,78260.65,38.6,0.70213,0.00014,20.42623]
[1776925133638,41.89,78261.5,38.6,0.70224,0.00014,20.42291]
[1776925138673,41.89,78260.88,38.6,0.70215,0.00014,20.42568]
[1776925143708,41.9,78259.27,38.6,0.70191,0.00014,20.43254]
[1776925148742,41.9,78259.51,38.6,0.70194,0.00014,20.43176]
[1776925153778,41.9,78260.47,38.6,0.70207,0.00014,20.42805]
[1776925158813,41.9,78258.8,38.6,0.70182,0.00014,20.43522]
[1776925161835,41.9,78264.1,38.6,0.70257,0.00014,20.41343]
[1776925164801,41.9,78264.58,38.6,0.70263,0.00014,20.41146]
[1776925164856,41.9,78265.84,38.6,0.70281,0.00014,20.40625]
[1776925167545,41.9,78263.73,38.6,0.70251,0.00014,20.415]
[1776925167877,41.9,78262.85,38.6,0.70239,0.00014,20.41863]
[1776925172912,41.9,78260.22,38.6,0.70204,0.00014,20.42532]
[1776925177947,41.91,78260.58,38.6,0.70208,0.00014,20.42428]
[1776925181976,41.91,78262.36,38.6,0.70233,0.00014,20.41707]
[1776925182078,41.91,78265.85,38.6,0.70282,0.00014,20.40262]
[1776925182982,41.91,78268.98,38.6,0.70325,0.00014,20.38964]
[1776925188017,41.91,78266.65,38.6,0.70293,0.00014,20.39932]
[1776925193053,41.91,78267.74,38.6,0.70306,0.00014,20.39545]
[1776925195862,41.91,78267.18,38.6,0.70298,0.00014,20.39791]
[1776925195904,41.91,78267.18,38.6,0.70298,0.00014,20.39791]
[1776925196217,41.92,78268.93,38.6,0.70321,0.00014,20.39093]
[1776925196390,41.92,78268.93,38.6,0.70321,0.00014,20.39093]
[1776925196918,41.92,78268.93,38.6,0.70321,0.00014,20.39093]
[1776925196948,41.92,78247.7,38.6,0.70023,0.00014,20.47843]
[1776925197095,41.92,78247.7,38.6,0.70023,0.00014,20.47843]
[1776925197329,41.92,78247.7,38.6,0.70023,0.00014,20.47843]
[1776925197464,41.92,78247.7,38.6,0.70023,0.00014,20.47843]
[1776925197765,41.92,78208.64,38.6,0.69471,0.00014,20.63627]
[1776925198089,41.92,78201.21,38.6,0.69366,0.00014,20.66588]
[1776925200014,41.92,78200.55,38.6,0.69356,0.00014,20.66862]
[1776925200035,41.92,78200.55,38.6,0.69356,0.00014,20.66862]
[1776925200089,41.92,78200.55,38.6,0.69356,0.00014,20.66862]
[1776925201337,41.92,78187.11,38.6,0.69163,0.00014,20.72208]
[1776925203124,41.92,78192.12,38.6,0.69235,0.00014,20.70239]
[1776925204131,41.92,78199.83,38.6,0.69344,0.00014,20.67192]
[1776925205897,41.92,78199.83,38.6,0.69344,0.00014,20.67192]
[1776925205138,41.92,78215.53,38.6,0.69567,0.00014,20.60937]
[1776925206152,41.92,78231.18,38.6,0.69788,0.00014,20.54643]
[1776925207415,41.92,78231.18,38.6,0.69788,0.00014,20.54643]
[1776925207967,41.92,78244.15,38.6,0.69971,0.00014,20.49366]
[1776925209171,41.92,78244.59,38.6,0.69977,0.00014,20.49193]
[1776925210127,41.92,78244.59,38.6,0.69977,0.00014,20.49193]
[1776925210728,41.92,78244.59,38.6,0.69977,0.00014,20.49193]
[1776925210812,41.92,78244.59,38.6,0.69977,0.00014,20.49193]
[1776925210854,41.92,78245.52,38.6,0.69989,0.00014,20.48825]
[1776925211185,41.92,78237.55,38.6,0.69877,0.00014,20.52074]
[1776925213199,41.92,78233.76,38.6,0.69823,0.00014,20.53623]
[1776925214206,41.92,78224.82,38.6,0.69697,0.00014,20.57242]
[1776925216219,41.93,78228.6,38.6,0.6975,0.00014,20.55718]
[1776925217227,41.93,78225.67,38.6,0.69709,0.00014,20.56901]
[1776925222262,41.93,78226.33,38.6,0.69718,0.00014,20.56635]
[1776925224276,41.93,78223.3,38.6,0.69675,0.00014,20.57857]
[1776925227297,41.92,78220.13,38.6,0.6963,0.00014,20.5913]
[1776925231325,41.92,78225.83,38.6,0.69714,0.00014,20.56394]
[1776925237367,41.92,78227.48,38.6,0.69738,0.00014,20.55729]
[1776925242402,41.92,78229.02,38.6,0.69759,0.00014,20.55109]
[1776925247437,41.92,78223.78,38.6,0.69685,0.00014,20.5723]
[1776925252472,41.92,78222.05,38.6,0.69661,0.00014,20.57921]
[1776925257507,41.92,78222.69,38.6,0.6967,0.00014,20.57656]
[1776925262542,41.92,78221.39,38.6,0.69652,0.00014,20.58169]
[1776925267577,41.92,78220.56,38.6,0.69641,0.00014,20.58491]
[1776925272612,41.92,78219.53,38.6,0.69626,0.00014,20.5889]
[1776925278655,41.92,78220.38,38.6,0.69639,0.00014,20.58529]
[1776925283690,41.92,78220.46,38.6,0.69641,0.00014,20.58483]
[1776925288725,41.92,78218.94,38.6,0.6962,0.00014,20.59079]
[1776925293760,41.92,78220.25,38.6,0.69642,0.00014,20.58106]
[1776925298795,41.91,78218.65,38.6,0.69619,0.00014,20.58735]
[1776925300322,41.91,78218.83,38.6,0.69622,0.00014,20.5866]
[1776925300809,41.91,78211.59,38.6,0.69519,0.00014,20.61561]
[1776925301642,41.91,78211.59,38.6,0.69519,0.00014,20.61561]
[1776925305844,41.92,78203.97,38.6,0.69411,0.00014,20.64618]
[1776925307858,41.92,78210.29,38.6,0.695,0.00014,20.62102]
[1776925310878,41.91,78206.48,38.6,0.69447,0.00014,20.63605]
[1776925313900,41.91,78217.32,38.6,0.69601,0.00014,20.59244]
[1776925317930,41.91,78218.95,38.6,0.69625,0.00014,20.58577]
[1776925320951,41.91,78225.69,38.6,0.69721,0.00014,20.55854]
[1776925321960,41.91,78235.2,38.6,0.69855,0.00014,20.52001]
[1776925323974,41.91,78238.77,38.6,0.69905,0.00014,20.50558]
[1776925326995,41.91,78242.98,38.6,0.69964,0.00014,20.48859]
[1776925328009,41.91,78245.87,38.6,0.70004,0.00014,20.47686]
[1776925328219,41.91,78245.87,38.6,0.70004,0.00014,20.47686]
[1776925329009,41.91,78261.79,38.6,0.70228,0.00014,20.41154]
[1776925329803,41.91,78261.79,38.6,0.70228,0.00014,20.41154]
[1776925330016,41.91,78264.11,38.6,0.70261,0.00014,20.40186]
[1776925334044,41.91,78255.23,38.6,0.70137,0.00014,20.43815]
[1776925336058,41.91,78253.75,38.6,0.70117,0.00014,20.44399]
[1776925337940,41.91,78253.54,38.6,0.70114,0.00014,20.44472]
[1776925339940,41.91,78253.87,38.6,0.7012,0.00014,20.44311]
[1776925342100,41.9,78262.43,38.6,0.70241,0.00014,20.40746]
[1776925342818,41.9,78262.43,38.6,0.70241,0.00014,20.40746]
[1776925343107,41.9,78259.62,38.6,0.70202,0.00014,20.41897]
[1776925345121,41.9,78254.73,38.6,0.70134,0.00014,20.4389]
[1776925348142,41.9,78242.03,38.6,0.69957,0.00014,20.49057]
[1776925349149,41.9,78240.39,38.6,0.69934,0.00014,20.49715]
[1776925350156,41.9,78236.12,38.6,0.69874,0.00014,20.51443]
[1776925355191,41.9,78235.93,38.6,0.69873,0.00014,20.51113]
[1776925360226,41.9,78236.62,38.6,0.69882,0.00014,20.50857]
[1776925365261,41.9,78236.63,38.6,0.69882,0.00014,20.50879]
[1776925366268,41.9,78242.05,38.6,0.69958,0.00014,20.48675]
[1776925367275,41.9,78248.87,38.6,0.70054,0.00014,20.45874]
[1776925368281,41.9,78243.44,38.6,0.69978,0.00014,20.48088]
[1776925373317,41.9,78240.81,38.6,0.69943,0.00014,20.4911]
[1776925376338,41.89,78237.7,38.6,0.699,0.00014,20.50344]
[1776925381373,41.89,78238.18,38.6,0.69909,0.00014,20.50087]
[1776925385778,41.89,78239.96,38.6,0.69935,0.00014,20.49325]
[1776925385810,41.89,78239.96,38.6,0.69935,0.00014,20.49325]
[1776925385906,41.89,78239.96,38.6,0.69935,0.00014,20.49325]
[1776925385968,41.88,78240.11,38.6,0.69938,0.00014,20.4924]
[1776925386613,41.88,78240.11,38.6,0.69938,0.00014,20.4924]
[1776925387009,41.88,78240.11,38.6,0.69938,0.00014,20.4924]
[1776925387177,41.88,78240.11,38.6,0.69938,0.00014,20.4924]
[1776925387043,41.88,78294.15,38.6,0.70696,0.00014,20.2681]
[1776925387263,41.88,78294.15,38.6,0.70696,0.00014,20.2681]
[1776925387425,41.88,78294.15,38.6,0.70696,0.00014,20.2681]
[1776925387794,41.88,78294.15,38.6,0.70696,0.00014,20.2681]
[1776925387965,41.88,78294.15,38.6,0.70696,0.00014,20.2681]
[1776925387981,41.88,78320.08,38.6,0.71057,0.00014,20.15808]
[1776925388723,41.88,78320.08,38.6,0.71057,0.00014,20.15808]
[1776925388727,41.88,78318.81,38.6,0.71039,0.00014,20.16364]
[1776925389875,41.88,78318.81,38.6,0.71039,0.00014,20.16364]
[1776925389986,41.88,78318.81,38.6,0.71039,0.00014,20.16364]
[1776925389990,41.88,78318.81,38.6,0.71039,0.00014,20.16364]
[1776925390006,41.89,78319.92,38.6,0.71053,0.00014,20.15903]
[1776925390353,41.89,78319.92,38.6,0.71053,0.00014,20.15903]
[1776925390588,41.89,78319.92,38.6,0.71053,0.00014,20.15903]
[1776925390700,41.89,78319.92,38.6,0.71053,0.00014,20.15903]
[1776925390798,41.89,78318.97,38.6,0.7104,0.00014,20.16323]
[1776925391996,41.89,78318.97,38.6,0.7104,0.00014,20.16323]
[1776925392025,41.89,78313.78,38.6,0.70968,0.00014,20.18524]
[1776925392748,41.89,78313.78,38.6,0.70968,0.00014,20.18524]
[1776925392806,41.89,78313.78,38.6,0.70968,0.00014,20.18524]
[1776925392838,41.88,78318.97,38.6,0.71041,0.00014,20.16295]
[1776925393531,41.88,78318.97,38.6,0.71041,0.00014,20.16295]
[1776925394002,41.88,78322.53,38.6,0.7109,0.00014,20.14759]
[1776925394359,41.88,78322.53,38.6,0.7109,0.00014,20.14759]
[1776925394390,41.88,78322.53,38.6,0.7109,0.00014,20.14759]
[1776925394444,41.88,78322.53,38.6,0.7109,0.00014,20.14759]
[1776925394474,41.88,78330.02,38.6,0.71194,0.00014,20.11546]
[1776925395683,41.88,78330.02,38.6,0.71194,0.00014,20.11546]
[1776925395706,41.88,78335.12,38.6,0.71265,0.00014,20.09331]
[1776925396241,41.88,78335.12,38.6,0.71265,0.00014,20.09331]
[1776925396488,41.88,78336.21,38.6,0.7128,0.00014,20.08861]
[1776925399509,41.89,78332.85,38.6,0.71232,0.00014,20.10363]
[1776925400410,41.89,78332.85,38.6,0.71232,0.00014,20.10363]
[1776925400516,41.89,78333.4,38.6,0.71239,0.00014,20.10145]
[1776925402448,41.89,78332.85,38.6,0.71231,0.00014,20.10401]
[1776925402530,41.89,78330.15,38.6,0.71193,0.00014,20.11581]
[1776925403540,41.89,78322.24,38.6,0.71083,0.00014,20.14991]
[1776925404544,41.89,78316.57,38.6,0.71004,0.00014,20.17427]
[1776925406027,41.89,78316.57,38.6,0.71004,0.00014,20.17427]
[1776925406464,41.89,78317.14,38.6,0.71012,0.00014,20.17196]
[1776925406636,41.89,78317.14,38.6,0.71012,0.00014,20.17196]
[1776925407565,41.89,78321.34,38.6,0.71069,0.00014,20.15428]
[1776925413054,41.9,78319.49,38.6,0.71045,0.00014,20.15837]
[1776925413122,41.9,78316.48,38.6,0.71003,0.00014,20.17135]
[1776925413607,41.9,78307.85,38.6,0.70883,0.00014,20.20818]
[1776925414228,41.9,78307.85,38.6,0.70883,0.00014,20.20818]
[1776925415584,41.9,78307.62,38.6,0.70879,0.00014,20.20924]
[1776925415715,41.9,78307.62,38.6,0.70879,0.00014,20.20924]
[1776925416097,41.9,78307.62,38.6,0.70879,0.00014,20.20924]
[1776925416172,41.9,78307.62,38.6,0.70879,0.00014,20.20924]
[1776925416237,41.9,78302.93,38.6,0.70814,0.00014,20.22919]
[1776925416663,41.9,78302.93,38.6,0.70814,0.00014,20.22919]
[1776925417197,41.9,78302.93,38.6,0.70814,0.00014,20.22919]
[1776925417243,41.9,78326.51,38.6,0.71141,0.00014,20.12876]
[1776925417733,41.9,78326.51,38.6,0.71141,0.00014,20.12876]
[1776925417833,41.9,78333.81,38.6,0.71241,0.00014,20.09763]
[1776925420290,41.91,78334.05,38.6,0.71243,0.00014,20.09699]
[1776925420663,41.91,78333.82,38.6,0.71239,0.00014,20.09818]
[1776925421773,41.91,78333.82,38.6,0.71239,0.00014,20.09818]
[1776925425700,41.91,78330.03,38.6,0.71184,0.00014,20.11539]
[1776925429857,41.92,78329.35,38.6,0.71173,0.00014,20.1188]
[1776925429988,41.92,78329.35,38.6,0.71173,0.00014,20.1188]
[1776925430083,41.92,78329.06,38.6,0.71169,0.00014,20.12021]
[1776925430302,41.92,78329.06,38.6,0.71169,0.00014,20.12021]
[1776925430735,41.92,78342.14,38.6,0.71349,0.00014,20.06379]
[1776925431741,41.92,78341.82,38.6,0.71345,0.00014,20.06512]
[1776925433989,41.92,78342.27,38.6,0.71352,0.00014,20.06312]
[1776925434084,41.92,78342.83,38.6,0.71359,0.00014,20.06087]
[1776925435648,41.92,78342.22,38.6,0.7135,0.00014,20.06368]
[1776925436036,41.92,78345.16,38.6,0.7139,0.00014,20.05114]
[1776925437053,41.92,78345.16,38.6,0.7139,0.00014,20.05114]
[1776925437224,41.92,78345.16,38.6,0.7139,0.00014,20.05114]
[1776925437252,41.92,78345.16,38.6,0.7139,0.00014,20.05114]
[1776925437090,41.92,78354.97,38.6,0.71524,0.00014,20.00874]
[1776925437785,41.92,78360.28,38.6,0.71596,0.00014,19.98582]
[1776925438392,41.92,78360.28,38.6,0.71596,0.00014,19.98582]
[1776925438793,41.92,78357.15,38.6,0.71553,0.00014,19.99968]
[1776925439799,41.93,78350.92,38.6,0.71467,0.00014,20.02696]
[1776925442822,41.93,78354.73,38.6,0.71517,0.00014,20.01095]
[1776925443829,41.93,78360.6,38.6,0.71598,0.00014,19.98539]
[1776925444836,41.93,78357.37,38.6,0.71554,0.00014,19.99948]
[1776925447455,41.93,78359.16,38.6,0.71578,0.00014,19.9917]
[1776925451894,41.93,78350.43,38.6,0.71458,0.00014,20.02973]
[1776925455923,41.93,78346.72,38.6,0.71407,0.00014,20.0457]
[1776925460957,41.93,78348.03,38.6,0.71426,0.00014,20.03986]
[1776925465993,41.93,78340.95,38.6,0.71328,0.00014,20.07061]
[1776925467000,41.93,78334.95,38.6,0.71245,0.00014,20.09668]
[1776925467397,41.93,78334.95,38.6,0.71245,0.00014,20.09668]
[1776925468131,41.93,78334.95,38.6,0.71245,0.00014,20.09668]
[1776925477071,41.94,78334.34,38.6,0.71233,0.00014,20.09689]
[1776925482107,41.95,78335.15,38.6,0.71241,0.00014,20.09439]
[1776925487142,41.96,78335.1,38.6,0.71238,0.00014,20.09559]
[1776925492176,41.97,78334.53,38.6,0.71227,0.00014,20.09902]
[1776925497212,41.97,78334.05,38.6,0.71217,0.00014,20.10204]
[1776925502247,41.98,78334.22,38.6,0.71217,0.00014,20.10224]
[1776925507282,41.99,78334.39,38.6,0.71216,0.00014,20.10245]
[1776925512317,41.99,78334.48,38.6,0.71215,0.00014,20.10301]
[1776925517352,42.0,78334.62,38.6,0.71214,0.00014,20.10336]
[1776925522387,42.01,78334.58,38.6,0.7121,0.00014,20.10448]
[1776925527422,42.01,78334.59,38.6,0.71208,0.00014,20.10537]
[1776925532458,42.02,78333.45,38.6,0.71192,0.00014,20.10682]
[1776925537493,42.03,78333.46,38.6,0.7119,0.00014,20.10768]
[1776925542527,42.03,78333.7,38.6,0.7119,0.00014,20.10755]
[1776925546331,42.03,78333.75,38.6,0.7119,0.00014,20.10769]
[1776925546353,42.03,78333.75,38.6,0.7119,0.00014,20.10769]
[1776925546556,42.04,78326.12,38.6,0.71084,0.00014,20.14064]
[1776925547837,42.04,78326.12,38.6,0.71084,0.00014,20.14064]
[1776925548401,42.04,78320.33,38.6,0.71003,0.00014,20.1656]
[1776925553605,42.04,78320.46,38.6,0.71003,0.00014,20.16564]
[1776925557633,42.05,78317.07,38.6,0.70954,0.00014,20.18049]
[1776925562668,42.05,78316.92,38.6,0.70951,0.00014,20.18159]
[1776925565689,42.05,78307.96,38.6,0.70826,0.00014,20.21973]
[1776925567942,42.05,78305.69,38.6,0.70794,0.00014,20.22942]
[1776925573745,42.05,78303.79,38.6,0.70767,0.00014,20.23771]
[1776925575759,42.06,78307.19,38.6,0.70814,0.00014,20.22347]
[1776925578779,42.06,78314.8,38.6,0.70919,0.00014,20.19148]
[1776925580554,42.06,78314.04,38.6,0.70908,0.00014,20.19478]
[1776925585829,42.06,78317.6,38.6,0.70955,0.00014,20.18025]
[1776925586836,42.06,78325.56,38.6,0.71065,0.00014,20.14654]
[1776925590244,42.06,78324.37,38.6,0.71048,0.00014,20.15187]
[1776925590300,42.06,78325.91,38.6,0.71069,0.00014,20.14544]
[1776925590864,42.07,78336.88,38.6,0.71219,0.00014,20.09873]
[1776925592259,42.07,78336.88,38.6,0.71219,0.00014,20.09873]
[1776925592272,42.07,78336.88,38.6,0.71219,0.00014,20.09873]
[1776925592779,42.07,78337.88,38.6,0.71236,0.00014,20.09025]
[1776925593162,42.07,78337.88,38.6,0.71236,0.00014,20.09025]
[1776925593543,42.07,78340.1,38.6,0.71266,0.00014,20.08092]
[1776925596906,42.07,78346.54,38.6,0.71353,0.00014,20.05352]
[1776925597913,42.07,78349.58,38.6,0.71395,0.00014,20.04037]
[1776925602948,42.07,78350.29,38.6,0.71405,0.00014,20.03713]
[1776925607983,42.07,78349.71,38.6,0.71398,0.00014,20.03946]
[1776925613018,42.07,78348.29,38.6,0.71379,0.00014,20.04535]
[1776925618053,42.06,78347.89,38.6,0.71375,0.00014,20.04682]
[1776925623088,42.06,78348.19,38.6,0.71379,0.00014,20.04527]
[1776925628123,42.06,78347.8,38.6,0.71375,0.00014,20.04668]
[1776925633158,42.06,78348.09,38.6,0.7138,0.00014,20.04513]
[1776925638192,42.06,78347.27,38.6,0.71369,0.00014,20.04838]
[1776925641216,42.06,78332.89,38.6,0.71171,0.00014,20.11018]
[1776925642223,42.06,78331.26,38.6,0.71148,0.00014,20.1173]
[1776925646251,42.06,78335.22,38.6,0.71201,0.00014,20.10096]
[1776925651286,42.07,78333.99,38.6,0.71185,0.00014,20.10263]
[1776925654307,42.07,78330.51,38.6,0.71136,0.00014,20.1179]
[1776925655314,42.07,78327.46,38.6,0.71093,0.00014,20.13101]
[1776925657938,42.07,78328.55,38.6,0.71108,0.00014,20.12656]
[1776925658334,42.07,78327.98,38.6,0.711,0.00014,20.12908]
[1776925664377,42.08,78328.25,38.6,0.71101,0.00014,20.12853]
[1776925667398,42.08,78324.11,38.6,0.71043,0.00014,20.1465]
[1776925671426,42.08,78315.59,38.6,0.70924,0.00014,20.18312]
[1776925672492,42.08,78315.59,38.6,0.70924,0.00014,20.18312]
[1776925680489,42.09,78315.04,38.6,0.70914,0.00014,20.18627]
[1776925680606,42.09,78315.04,38.6,0.70914,0.00014,20.18627]
[1776925684721,42.09,78316.35,38.6,0.70931,0.00014,20.1811]
[1776925688545,42.1,78321.7,38.6,0.71004,0.00014,20.15882]
[1776925691566,42.1,78322.8,38.6,0.71018,0.00014,20.15448]
[1776925693580,42.1,78322.97,38.6,0.71019,0.00014,20.15399]
[1776925698616,42.1,78325.0,38.6,0.71046,0.00014,20.14594]
[1776925703650,42.11,78322.55,38.6,0.7101,0.00014,20.15692]
[1776925708686,42.11,78324.54,38.6,0.71036,0.00014,20.149]
[1776925713721,42.12,78324.56,38.6,0.71038,0.00014,20.14508]
[1776925716742,42.12,78320.25,38.6,0.70977,0.00014,20.16368]
[1776925721776,42.12,78318.23,38.6,0.70948,0.00014,20.17266]
[1776925723791,42.12,78314.46,38.6,0.70895,0.00014,20.18875]
[1776925728826,42.12,78314.34,38.6,0.70893,0.00014,20.18957]
[1776925733860,42.13,78315.03,38.6,0.70901,0.00014,20.18695]
[1776925738896,42.13,78315.37,38.6,0.70905,0.00014,20.18588]
[1776925743931,42.13,78314.84,38.6,0.70897,0.00014,20.18843]
[1776925748971,42.13,78314.72,38.6,0.70894,0.00014,20.18923]
[1776925751106,42.13,78315.06,38.6,0.70899,0.00014,20.18786]
[1776925751993,42.13,78323.76,38.6,0.71018,0.00014,20.15116]
[1776925752999,42.14,78327.6,38.6,0.71071,0.00014,20.13496]
[1776925754007,42.14,78324.75,38.6,0.71031,0.00014,20.14717]
[1776925759042,42.14,78326.47,38.6,0.71053,0.00014,20.14039]
[1776925764077,42.14,78327.2,38.6,0.71062,0.00014,20.13786]
[1776925769113,42.15,78324.89,38.6,0.71028,0.00014,20.14821]
[1776925774148,42.15,78325.32,38.6,0.71036,0.00014,20.14253]
[1776925780190,42.16,78323.73,38.6,0.71012,0.00014,20.14977]
[1776925782204,42.16,78320.57,38.6,0.70968,0.00014,20.16335]
[1776925787239,42.16,78320.24,38.6,0.70962,0.00014,20.16516]
[1776925792274,42.16,78318.91,38.6,0.70943,0.00014,20.17119]
[1776925793206,42.16,78318.91,38.6,0.70943,0.00014,20.17119]
[1776925798316,42.17,78308.61,38.6,0.70799,0.00014,20.21508]
[1776925800330,42.17,78307.4,38.6,0.70782,0.00014,20.22023]
[1776925800705,42.17,78307.4,38.6,0.70782,0.00014,20.22023]
[1776925801337,42.17,78299.98,38.6,0.70679,0.00014,20.25134]
[1776925804857,42.17,78300.17,38.6,0.70682,0.00014,20.25055]
[1776925805365,42.17,78316.25,38.6,0.70904,0.00014,20.18302]
[1776925806372,42.17,78318.3,38.6,0.70932,0.00014,20.17444]
[1776925811408,42.17,78316.02,38.6,0.70899,0.00014,20.18443]
[1776925816443,42.17,78315.45,38.6,0.70891,0.00014,20.18714]
[1776925821478,42.17,78315.4,38.6,0.70889,0.00014,20.18767]
[1776925826514,42.18,78315.53,38.6,0.7089,0.00014,20.18745]
[1776925831549,42.18,78320.29,38.6,0.70957,0.00014,20.16333]
[1776925836584,42.18,78321.72,38.6,0.70976,0.00014,20.15774]
[1776925841619,42.19,78322.41,38.6,0.70984,0.00014,20.15531]
[1776925846654,42.19,78321.92,38.6,0.70976,0.00014,20.15785]
[1776925851689,42.19,78321.33,38.6,0.70966,0.00014,20.16081]
[1776925856724,42.2,78322.56,38.6,0.70982,0.00014,20.15606]
[1776925858739,42.2,78328.64,38.6,0.71065,0.00014,20.13049]
[1776925860820,42.2,78327.41,38.6,0.71047,0.00014,20.13583]
[1776925861039,42.2,78327.41,38.6,0.71047,0.00014,20.13583]
[1776925861108,42.2,78327.41,38.6,0.71047,0.00014,20.13583]
[1776925861218,42.2,78327.41,38.6,0.71047,0.00014,20.13583]
[1776925861241,42.2,78329.03,38.6,0.71069,0.00014,20.12919]
[1776925862418,42.2,78329.03,38.6,0.71069,0.00014,20.12919]
[1776925862503,42.2,78344.68,38.6,0.71284,0.00014,20.06259]
[1776925867804,42.2,78346.13,38.6,0.71304,0.00014,20.05614]
[1776925871832,42.2,78343.41,38.6,0.71268,0.00014,20.06742]
[1776925876866,42.19,78348.07,38.6,0.71334,0.00014,20.04699]
[1776925881902,42.19,78347.88,38.6,0.71332,0.00014,20.04739]
[1776925886939,42.19,78350.21,38.6,0.71365,0.00014,20.03698]
[1776925889960,42.19,78356.99,38.6,0.71459,0.00014,20.00759]
[1776925890967,42.19,78362.6,38.6,0.71536,0.00014,19.98331]
[1776925893306,42.19,78364.65,38.6,0.71567,0.00014,19.97]
[1776925899395,42.19,78365.49,38.6,0.71578,0.00014,19.96631]
[1776925905065,42.18,78365.21,38.6,0.71575,0.00014,19.96748]
[1776925907078,42.18,78362.52,38.6,0.71538,0.00014,19.9791]
[1776925912114,42.18,78361.75,38.6,0.71528,0.00014,19.98233]
[1776925914128,42.18,78359.06,38.6,0.71491,0.00014,19.99391]
[1776925920170,42.18,78358.93,38.6,0.7149,0.00014,19.99425]
[1776925925204,42.18,78360.79,38.6,0.71516,0.00014,19.98605]
[1776925928226,42.18,78365.26,38.6,0.71577,0.00014,19.96665]
[1776925933262,42.18,78365.75,38.6,0.71584,0.00014,19.9645]
[1776925938296,42.18,78365.31,38.6,0.71578,0.00014,19.9664]
[1776925943332,42.18,78362.29,38.6,0.71537,0.00014,19.97945]
[1776925948367,42.18,78360.35,38.6,0.71511,0.00014,19.98775]
[1776925953403,42.18,78363.11,38.6,0.71552,0.00014,19.97136]
[1776925954410,42.18,78360.28,38.6,0.71513,0.00014,19.98359]
[1776925959445,42.18,78360.48,38.6,0.71516,0.00014,19.9827]
[1776925964480,42.18,78361.29,38.6,0.71527,0.00014,19.9792]
[1776925969515,42.18,78360.56,38.6,0.71517,0.00014,19.98235]
[1776925974550,42.18,78360.95,38.6,0.71522,0.00014,19.98067]
[1776925979588,42.18,78360.41,38.6,0.71515,0.00014,19.98302]
[1776925984623,42.18,78360.49,38.6,0.71516,0.00014,19.98269]
[1776925989659,42.18,78360.48,38.6,0.71516,0.00014,19.98276]
[1776925993686,42.18,78355.47,38.6,0.71447,0.00014,20.00439]
[1776925995701,42.18,78352.42,38.6,0.71404,0.00014,20.01778]
[1776925997715,42.18,78348.76,38.6,0.71354,0.00014,20.03346]
[1776925998721,42.18,78345.5,38.6,0.7131,0.00014,20.0474]
[1776926000377,42.18,78343.54,38.6,0.71283,0.00014,20.05574]
[1776926000736,42.18,78334.3,38.6,0.71156,0.00014,20.09514]
[1776926001498,42.18,78334.3,38.6,0.71156,0.00014,20.09514]
[1776926002750,42.18,78330.58,38.6,0.71106,0.00014,20.11076]
[1776926003757,42.18,78327.38,38.6,0.71061,0.00014,20.1245]
[1776926008791,42.18,78330.81,38.6,0.71106,0.00014,20.11062]
[1776926009799,42.18,78336.36,38.6,0.71183,0.00014,20.08687]
[1776926014835,42.18,78335.74,38.6,0.71179,0.00014,20.08464]
[1776926019869,42.18,78330.77,38.6,0.71112,0.00014,20.10531]
[1776926020432,42.18,78330.77,38.6,0.71112,0.00014,20.10531]
[1776926020466,42.18,78330.77,38.6,0.71112,0.00014,20.10531]
[1776926020700,42.18,78330.77,38.6,0.71112,0.00014,20.10531]
[1776926020877,42.18,78326.22,38.6,0.7105,0.00014,20.12452]
[1776926025911,42.17,78326.24,38.6,0.71051,0.00014,20.12419]
[1776926030947,42.18,78326.0,38.6,0.71046,0.00014,20.12567]
[1776926034048,42.18,78326.03,38.6,0.71046,0.00014,20.12571]
[1776926034085,42.18,78326.03,38.6,0.71046,0.00014,20.12571]
[1776926034598,42.18,78326.03,38.6,0.71046,0.00014,20.12571]
[1776926034599,42.18,78327.3,38.6,0.71063,0.00014,20.12051]
[1776926034975,42.18,78330.35,38.6,0.71105,0.00014,20.10755]
[1776926040014,42.18,78330.03,38.6,0.71102,0.00014,20.10833]
[1776926043197,42.17,78331.66,38.6,0.71126,0.00014,20.10116]
[1776926043298,42.18,78331.44,38.6,0.71122,0.00014,20.10233]
[1776926049075,42.18,78330.99,38.6,0.71115,0.00014,20.10458]
[1776926054110,42.18,78330.62,38.6,0.71108,0.00014,20.10672]
[1776926057539,42.18,78337.17,38.6,0.71197,0.00014,20.07904]
[1776926063173,42.18,78337.59,38.6,0.71204,0.00014,20.0768]
[1776926064196,42.18,78337.59,38.6,0.71204,0.00014,20.0768]
[1776926064297,42.18,78338.14,38.6,0.71213,0.00014,20.07427]
[1776926066182,42.18,78338.26,38.6,0.71214,0.00014,20.07375]
[1776926069282,42.18,78337.21,38.6,0.71199,0.00014,20.07834]
[1776926075256,42.19,78339.23,38.6,0.71227,0.00014,20.06631]
[1776926080292,42.19,78338.83,38.6,0.7122,0.00014,20.06872]
[1776926085326,42.2,78334.5,38.6,0.71158,0.00014,20.08785]
[1776926086410,42.2,78334.5,38.6,0.71158,0.00014,20.08785]
[1776926086510,42.2,78332.96,38.6,0.71137,0.00014,20.09452]
[1776926087850,42.2,78324.22,38.6,0.71016,0.00014,20.13173]
[1776926088988,42.2,78323.66,38.6,0.71008,0.00014,20.13417]
[1776926089355,42.2,78310.81,38.6,0.7083,0.00014,20.18848]
[1776926090362,42.2,78303.67,38.6,0.70731,0.00014,20.21843]
[1776926091150,42.2,78303.67,38.6,0.70731,0.00014,20.21843]
[1776926091369,42.2,78303.58,38.6,0.7073,0.00014,20.21889]
[1776926095397,42.2,78300.89,38.6,0.70692,0.00014,20.23025]
[1776926100432,42.2,78301.21,38.6,0.70696,0.00014,20.22902]
[1776926102445,42.2,78297.71,38.6,0.70648,0.00014,20.24367]
[1776926105467,42.2,78292.96,38.6,0.70582,0.00014,20.26346]
[1776926106474,42.2,78281.68,38.6,0.70425,0.00014,20.31021]
[1776926107481,42.2,78281.93,38.6,0.70429,0.00014,20.30911]
[1776926108032,42.2,78281.93,38.6,0.70429,0.00014,20.30911]
[1776926110667,42.2,78280.83,38.6,0.70414,0.00014,20.31352]
[1776926110684,42.2,78280.83,38.6,0.70414,0.00014,20.31352]
[1776926110942,42.2,78280.83,38.6,0.70414,0.00014,20.31352]
[1776926110827,42.2,78271.84,38.6,0.70289,0.00014,20.35049]
[1776926111213,42.2,78271.84,38.6,0.70289,0.00014,20.35049]
[1776926111245,42.2,78271.84,38.6,0.70289,0.00014,20.35049]
[1776926111437,42.2,78271.84,38.6,0.70289,0.00014,20.35049]
[1776926111511,42.2,78263.6,38.6,0.70174,0.00014,20.38417]
[1776926112519,42.2,78260.63,38.6,0.70133,0.00014,20.39617]
[1776926113524,42.2,78265.52,38.6,0.70202,0.00014,20.37602]
[1776926117553,42.19,78268.68,38.6,0.70248,0.00014,20.36258]
[1776926120496,42.19,78268.35,38.6,0.70244,0.00014,20.3637]
[1776926120814,42.19,78270.24,38.6,0.7027,0.00014,20.35582]
[1776926121581,42.19,78274.29,38.6,0.70327,0.00014,20.33905]
[1776926126618,42.19,78273.52,38.6,0.70318,0.00014,20.34174]
[1776926127901,42.19,78273.52,38.6,0.70318,0.00014,20.34174]
[1776926127915,42.18,78273.26,38.6,0.70315,0.00014,20.34271]
[1776926133666,42.18,78273.19,38.6,0.70319,0.00014,20.33807]
[1776926138688,42.18,78273.2,38.6,0.7032,0.00014,20.33766]
[1776926138755,42.18,78273.2,38.6,0.7032,0.00014,20.33766]
[1776926138884,42.18,78273.2,38.6,0.7032,0.00014,20.33766]
[1776926138973,42.18,78271.35,38.6,0.70294,0.00014,20.34518]
[1776926139708,42.18,78268.4,38.6,0.70254,0.00014,20.3572]
[1776926142818,42.17,78269.74,38.6,0.70273,0.00014,20.35148]
[1776926142863,42.17,78269.53,38.6,0.7027,0.00014,20.35223]
[1776926144652,42.17,78269.34,38.6,0.70268,0.00014,20.35291]
[1776926144969,42.17,78269.34,38.6,0.70268,0.00014,20.35291]
[1776926145010,42.17,78269.57,38.6,0.70272,0.00014,20.35185]
[1776926145750,42.17,78265.75,38.6,0.70219,0.00014,20.36742]
[1776926148758,42.17,78268.13,38.6,0.70253,0.00014,20.35741]
[1776926148770,42.17,78268.2,38.6,0.70254,0.00014,20.35701]
[1776926150785,42.17,78271.6,38.6,0.70302,0.00014,20.34281]
[1776926151792,42.17,78278.86,38.6,0.70404,0.00014,20.31276]
[1776926152130,42.17,78278.86,38.6,0.70404,0.00014,20.31276]
[1776926152799,42.16,78287.45,38.6,0.70524,0.00014,20.27709]
[1776926157834,42.16,78285.26,38.6,0.70494,0.00014,20.286]
[1776926162869,42.16,78285.13,38.6,0.70493,0.00014,20.2863]
[1776926167904,42.16,78284.67,38.6,0.70487,0.00014,20.28795]
[1776926172939,42.16,78281.79,38.6,0.70448,0.00014,20.29959]
[1776926178981,42.15,78281.83,38.6,0.7045,0.00014,20.29903]
[1776926182879,42.15,78281.91,38.6,0.70451,0.00014,20.2985]
[1776926183009,42.15,78278.82,38.6,0.70409,0.00014,20.31122]
[1776926184016,42.15,78267.27,38.6,0.70248,0.00014,20.35875]
[1776926185023,42.15,78265.55,38.6,0.70224,0.00014,20.36569]
[1776926190059,42.15,78262.82,38.6,0.70188,0.00014,20.37623]
[1776926195094,42.14,78262.64,38.6,0.7019,0.00014,20.37198]
[1776926200133,42.14,78263.48,38.6,0.70204,0.00014,20.36793]
[1776926205168,42.13,78261.56,38.6,0.70179,0.00014,20.37521]
[1776926207505,42.13,78261.4,38.6,0.70178,0.00014,20.37562]
[1776926213223,42.12,78263.28,38.6,0.70206,0.00014,20.36719]
[1776926215238,42.12,78269.2,38.6,0.7029,0.00014,20.34262]
[1776926217951,42.12,78270.76,38.6,0.70312,0.00014,20.33609]
[1776926223294,42.12,78269.19,38.6,0.70292,0.00014,20.34195]
[1776926225308,42.11,78274.38,38.6,0.70365,0.00014,20.32036]
[1776926227930,42.11,78278.56,38.6,0.70424,0.00014,20.30284]
[1776926233364,42.11,78279.06,38.6,0.70432,0.00014,20.30054]
[1776926238399,42.11,78279.97,38.6,0.70445,0.00014,20.29653]
[1776926243434,42.11,78277.45,38.6,0.70411,0.00014,20.30681]
[1776926245448,42.11,78272.83,38.6,0.70346,0.00014,20.32583]
[1776926250265,42.11,78270.75,38.6,0.70318,0.00014,20.33415]
[1776926250910,42.1,78263.55,38.6,0.70218,0.00014,20.36372]
[1776926251491,42.1,78260.0,38.6,0.70171,0.00014,20.37384]
[1776926253505,42.1,78262.96,38.6,0.70213,0.00014,20.36149]
[1776926258540,42.1,78262.57,38.6,0.70209,0.00014,20.3626]
[1776926263575,42.09,78260.64,38.6,0.70184,0.00014,20.37004]
[1776926265589,42.09,78257.54,38.6,0.70141,0.00014,20.38253]
[1776926266596,42.09,78260.46,38.6,0.70182,0.00014,20.37045]
[1776926271631,42.09,78262.64,38.6,0.70215,0.00014,20.36096]
[1776926276667,42.08,78262.74,38.6,0.70218,0.00014,20.36008]
[1776926280695,42.08,78266.34,38.6,0.70269,0.00014,20.3449]
[1776926284725,42.08,78262.62,38.6,0.70218,0.00014,20.35987]
[1776926289759,42.08,78261.75,38.6,0.70208,0.00014,20.36294]
[1776926294794,42.07,78261.79,38.6,0.7021,0.00014,20.36227]
[1776926296809,42.07,78256.16,38.6,0.70131,0.00014,20.38517]
[1776926302057,42.07,78258.19,38.6,0.70161,0.00014,20.37637]
[1776926308173,42.06,78258.62,38.6,0.7017,0.00014,20.37391]
[1776926308893,42.06,78272.29,38.6,0.70362,0.00014,20.31737]
[1776926309900,42.06,78275.39,38.6,0.70405,0.00014,20.30448]
[1776926313927,42.06,78270.83,38.6,0.70345,0.00014,20.31885]
[1776926315942,42.06,78273.61,38.6,0.70384,0.00014,20.30722]
[1776926320977,42.05,78273.56,38.6,0.70384,0.00014,20.30719]
[1776926325008,42.05,78268.69,38.6,0.70317,0.00014,20.32712]
[1776926330040,42.05,78271.21,38.6,0.70353,0.00014,20.31635]
[1776926335076,42.05,78273.18,38.6,0.70382,0.00014,20.30793]
[1776926341119,42.05,78273.62,38.6,0.70389,0.00014,20.30581]
[1776926345146,42.04,78269.04,38.6,0.70325,0.00014,20.32454]
[1776926350182,42.04,78268.86,38.6,0.70324,0.00014,20.32495]
[1776926355217,42.04,78270.32,38.6,0.70345,0.00014,20.3186]
[1776926357231,42.04,78267.03,38.6,0.703,0.00014,20.33208]
[1776926362266,42.04,78266.26,38.6,0.7029,0.00014,20.33489]
[1776926364443,42.03,78267.37,38.6,0.70306,0.00014,20.33024]
[1776926364495,42.03,78266.46,38.6,0.70293,0.00014,20.33393]
[1776926371330,42.03,78265.48,38.6,0.70284,0.00014,20.33313]
[1776926375415,42.03,78265.33,38.6,0.70282,0.00014,20.33361]
[1776926376173,42.03,78265.32,38.6,0.70283,0.00014,20.33345]
[1776926376365,42.03,78257.79,38.6,0.70177,0.00014,20.36446]
[1776926379860,42.03,78256.2,38.6,0.70155,0.00014,20.37083]
[1776926384911,42.02,78252.4,38.6,0.70104,0.00014,20.38568]
[1776926386993,42.02,78249.32,38.6,0.70062,0.00014,20.39806]
[1776926392479,42.01,78247.61,38.6,0.7004,0.00014,20.40443]
[1776926397514,42.01,78245.19,38.6,0.70008,0.00014,20.41368]
[1776926399528,42.01,78248.06,38.6,0.70049,0.00014,20.40169]
[1776926401871,42.01,78247.23,38.6,0.70038,0.00014,20.40496]
[1776926402026,42.0,78246.17,38.6,0.70024,0.00014,20.40904]
[1776926402397,42.0,78246.17,38.6,0.70024,0.00014,20.40904]
[1776926402442,42.0,78246.17,38.6,0.70024,0.00014,20.40904]
[1776926402691,42.0,78246.17,38.6,0.70024,0.00014,20.40904]
[1776926411611,41.99,78248.36,38.6,0.70058,0.00014,20.39883]
[1776926417654,41.99,78248.23,38.6,0.70059,0.00014,20.39863]
[1776926422689,41.98,78249.26,38.6,0.70075,0.00014,20.39382]
[1776926427724,41.98,78254.12,38.6,0.70146,0.00014,20.37329]
[1776926432829,41.98,78255.54,38.6,0.7017,0.00014,20.36271]
[1776926438801,41.97,78247.5,38.6,0.70059,0.00014,20.39504]
[1776926443836,41.97,78249.28,38.6,0.70086,0.00014,20.38711]
[1776926448871,41.96,78249.74,38.6,0.70094,0.00014,20.38465]
[1776926453906,41.96,78251.01,38.6,0.70114,0.00014,20.37886]
[1776926457512,41.95,78250.37,38.6,0.70106,0.00014,20.38115]
[1776926461962,41.95,78247.04,38.6,0.70061,0.00014,20.39423]
[1776926466997,41.94,78245.07,38.6,0.70035,0.00014,20.40165]
[1776926472283,41.94,78244.65,38.6,0.70031,0.00014,20.40285]
[1776926476059,41.93,78240.81,38.6,0.69979,0.00014,20.41788]
[1776926479081,41.93,78245.01,38.6,0.7004,0.00014,20.40028]
[1776926484116,41.93,78246.73,38.6,0.70066,0.00014,20.39262]
[1776926489151,41.92,78244.89,38.6,0.70042,0.00014,20.39954]
[1776926493179,41.92,78241.76,38.6,0.70002,0.00014,20.4075]
[1776926498214,41.91,78239.05,38.6,0.69966,0.00014,20.41789]
[1776926503251,41.91,78238.91,38.6,0.69967,0.00014,20.41773]
[1776926508286,41.9,78238.87,38.6,0.69969,0.00014,20.41717]
[1776926513321,41.89,78237.71,38.6,0.69955,0.00014,20.42115]
[1776926518357,41.89,78237.18,38.6,0.6995,0.00014,20.42251]
[1776926523392,41.88,78236.67,38.6,0.69945,0.00014,20.42378]
[1776926529434,41.87,78235.86,38.6,0.69937,0.00014,20.42608]
[1776926534469,41.87,78238.27,38.6,0.69974,0.00014,20.41546]
[1776926539504,41.86,78235.65,38.6,0.69939,0.00014,20.42539]
[1776926544539,41.85,78236.66,38.6,0.69956,0.00014,20.42048]
[1776926549574,41.85,78235.59,38.6,0.69943,0.00014,20.4241]
[1776926554609,41.84,78235.24,38.6,0.69943,0.00014,20.42046]
[1776926559643,41.84,78235.21,38.6,0.69945,0.00014,20.41999]
[1776926564679,41.83,78234.95,38.6,0.69943,0.00014,20.42049]
[1776926569714,41.83,78235.07,38.6,0.69947,0.00014,20.41945]
[1776926574749,41.82,78234.37,38.6,0.69939,0.00014,20.42175]
[1776926579785,41.82,78234.0,38.6,0.69935,0.00014,20.42258]
[1776926584820,41.81,78234.3,38.6,0.69942,0.00014,20.42078]
[1776926589896,41.81,78234.21,38.6,0.69941,0.00014,20.42103]
[1776926591123,41.81,78234.3,38.6,0.69943,0.00014,20.4202]
[1776926591130,41.81,78218.76,38.6,0.69723,0.00014,20.48334]
[1776926591869,41.81,78214.02,38.6,0.69656,0.00014,20.50234]
[1776926596904,41.8,78213.42,38.6,0.69651,0.00014,20.50382]
[1776926601946,41.79,78212.83,38.6,0.69645,0.00014,20.50527]
[1776926604967,41.79,78217.55,38.6,0.69714,0.00014,20.48563]
[1776926608404,41.78,78213.93,38.6,0.69665,0.00014,20.49979]
[1776926613024,41.78,78205.52,38.6,0.6955,0.00014,20.52871]
[1776926618059,41.78,78206.73,38.6,0.69567,0.00014,20.52383]
[1776926623094,41.78,78208.91,38.6,0.69598,0.00014,20.51512]
[1776926626115,41.78,78212.57,38.6,0.6965,0.00014,20.50041]
[1776926630143,41.78,78215.84,38.6,0.69696,0.00014,20.48732]
[1776926631722,41.78,78215.44,38.6,0.6969,0.00014,20.48898]
[1776926631763,41.78,78215.44,38.6,0.6969,0.00014,20.48898]
[1776926632157,41.78,78215.46,38.6,0.6969,0.00014,20.48895]
[1776926633415,41.78,78215.46,38.6,0.6969,0.00014,20.48895]
[1776926634171,41.78,78207.89,38.6,0.69582,0.00014,20.51961]
[1776926639206,41.78,78207.03,38.6,0.69569,0.00014,20.52314]
[1776926643234,41.78,78202.64,38.6,0.69507,0.00014,20.54084]
[1776926645021,41.78,78201.08,38.6,0.69484,0.00014,20.5471]
[1776926645133,41.78,78201.08,38.6,0.69484,0.00014,20.5471]
[1776926645301,41.78,78201.08,38.6,0.69484,0.00014,20.5471]
[1776926645352,41.78,78184.58,38.6,0.69248,0.00014,20.61292]
[1776926645687,41.78,78184.58,38.6,0.69248,0.00014,20.61292]
[1776926646318,41.78,78184.58,38.6,0.69248,0.00014,20.61292]
[1776926646327,41.78,78180.26,38.6,0.69185,0.00014,20.63017]
[1776926649028,41.79,78179.24,38.6,0.6917,0.00014,20.63444]
[1776926649827,41.79,78177.92,38.6,0.69151,0.00014,20.63977]
[1776926654959,41.79,78176.49,38.6,0.6913,0.00014,20.64555]
[1776926658339,41.79,78172.36,38.6,0.69069,0.00014,20.66223]
[1776926659346,41.79,78168.02,38.6,0.69006,0.00014,20.67939]
[1776926659843,41.79,78168.02,38.6,0.69006,0.00014,20.67939]
[1776926659895,41.79,78168.02,38.6,0.69006,0.00014,20.67939]
[1776926660461,41.79,78168.02,38.6,0.69006,0.00014,20.67939]
[1776926660485,41.79,78168.26,38.6,0.69009,0.00014,20.67855]
[1776926666395,41.8,78168.44,38.6,0.6901,0.00014,20.67841]
[1776926670032,41.8,78170.23,38.6,0.69034,0.00014,20.67169]
[1776926670047,41.8,78170.23,38.6,0.69034,0.00014,20.67169]
[1776926670384,41.8,78170.23,38.6,0.69034,0.00014,20.67169]
[1776926670422,41.8,78171.07,38.6,0.69046,0.00014,20.66849]
[1776926675458,41.81,78170.29,38.6,0.69036,0.00014,20.66779]
[1776926680493,41.81,78170.74,38.6,0.69041,0.00014,20.66655]
[1776926685528,41.82,78174.78,38.6,0.69097,0.00014,20.6512]
[1776926686535,41.82,78169.55,38.6,0.69021,0.00014,20.67187]
[1776926691570,41.82,78169.21,38.6,0.69015,0.00014,20.67369]
[1776926693588,41.82,78176.93,38.6,0.69125,0.00014,20.64353]
[1776926694591,41.82,78189.85,38.6,0.69311,0.00014,20.5923]
[1776926695598,41.82,78191.92,38.6,0.6934,0.00014,20.58402]
[1776926698296,41.82,78198.25,38.6,0.69431,0.00014,20.55868]
[1776926703656,41.82,78198.54,38.6,0.69436,0.00014,20.55746]
[1776926708690,41.82,78198.27,38.6,0.69432,0.00014,20.55845]
[1776926713726,41.82,78198.42,38.6,0.69435,0.00014,20.55774]
[1776926714733,41.82,78195.28,38.6,0.6939,0.00014,20.57026]
[1776926719768,41.82,78193.7,38.6,0.69368,0.00014,20.5764]
[1776926724803,41.82,78191.82,38.6,0.69341,0.00014,20.58368]
[1776926727824,41.81,78186.85,38.6,0.69271,0.00014,20.60329]
[1776926732860,41.81,78189.17,38.6,0.69308,0.00014,20.58944]
[1776926737895,41.81,78189.44,38.6,0.69313,0.00014,20.58806]
[1776926742930,41.81,78187.96,38.6,0.69293,0.00014,20.59356]
[1776926747965,41.8,78185.49,38.6,0.69259,0.00014,20.603]
[1776926755014,41.8,78187.58,38.6,0.6929,0.00014,20.59418]
[1776926760049,41.8,78187.03,38.6,0.69284,0.00014,20.59602]
[1776926765084,41.79,78192.29,38.6,0.6936,0.00014,20.57472]
[1776926770119,41.79,78192.56,38.6,0.69365,0.00014,20.57342]
[1776926775154,41.79,78190.64,38.6,0.69338,0.00014,20.58087]
[1776926780189,41.79,78190.56,38.6,0.69338,0.00014,20.58098]
[1776926785223,41.79,78189.71,38.6,0.69326,0.00014,20.58413]
[1776926790259,41.78,78186.92,38.6,0.69287,0.00014,20.59494]
[1776926795294,41.78,78187.03,38.6,0.69293,0.00014,20.58989]
[1776926801335,41.78,78188.19,38.6,0.69311,0.00014,20.58491]
[1776926806371,41.77,78187.96,38.6,0.69308,0.00014,20.58554]
[1776926812413,41.77,78187.78,38.6,0.69307,0.00014,20.5859]
[1776926816442,41.77,78192.88,38.6,0.69381,0.00014,20.56534]
[1776926817449,41.77,78198.94,38.6,0.69468,0.00014,20.54105]
[1776926822484,41.77,78197.82,38.6,0.69452,0.00014,20.54544]
[1776926823491,41.77,78190.87,38.6,0.69353,0.00014,20.5732]
[1776926828526,41.77,78188.82,38.6,0.69324,0.00014,20.58111]
[1776926833561,41.76,78188.95,38.6,0.69327,0.00014,20.58033]
[1776926839603,41.76,78188.43,38.6,0.6932,0.00014,20.58208]
[1776926844637,41.76,78189.15,38.6,0.69332,0.00014,20.57894]
[1776926850680,41.76,78188.96,38.6,0.6933,0.00014,20.57938]
[1776926852694,41.76,78192.91,38.6,0.6939,0.00014,20.55919]
[1776926855715,41.75,78199.41,38.6,0.69483,0.00014,20.53305]
[1776926861757,41.75,78198.92,38.6,0.69477,0.00014,20.53493]
[1776926866792,41.75,78194.83,38.6,0.69418,0.00014,20.55122]
[1776926871826,41.75,78196.58,38.6,0.69444,0.00014,20.5441]
[1776926876862,41.75,78196.17,38.6,0.69438,0.00014,20.54565]
[1776926881897,41.75,78196.03,38.6,0.69436,0.00014,20.54615]
[1776926887529,41.75,78195.82,38.6,0.69433,0.00014,20.54696]
[1776926888946,41.75,78191.0,38.6,0.69364,0.00014,20.56622]
[1776926893981,41.75,78189.69,38.6,0.69346,0.00014,20.57133]
[1776926899016,41.75,78190.19,38.6,0.69354,0.00014,20.56918]
[1776926904051,41.75,78189.92,38.6,0.6935,0.00014,20.5701]
[1776926909085,41.75,78189.33,38.6,0.69342,0.00014,20.57228]
[1776926914121,41.74,78188.83,38.6,0.69339,0.00014,20.56973]
[1776926919156,41.74,78188.88,38.6,0.6934,0.00014,20.56935]
[1776926924191,41.74,78189.3,38.6,0.69347,0.00014,20.56748]
[1776926929226,41.74,78189.0,38.6,0.69343,0.00014,20.56849]
[1776926932247,41.74,78185.92,38.6,0.69299,0.00014,20.58065]
[1776926938289,41.73,78183.73,38.6,0.69269,0.00014,20.58903]
[1776926943324,41.73,78181.94,38.6,0.69244,0.00014,20.59582]
[1776926944334,41.73,78177.43,38.6,0.6918,0.00014,20.61364]
[1776926945339,41.73,78163.91,38.6,0.68985,0.00014,20.66695]
[1776926946224,41.73,78163.91,38.6,0.68985,0.00014,20.66695]
[1776926946346,41.73,78154.99,38.6,0.68856,0.00014,20.70187]
[1776926948126,41.73,78152.98,38.6,0.68827,0.00014,20.70966]
[1776926949399,41.73,78151.35,38.6,0.68804,0.00014,20.71596]
[1776926950737,41.73,78151.24,38.6,0.68802,0.00014,20.71643]
[1776926951120,41.73,78152.05,38.6,0.68813,0.00014,20.71332]
[1776926951215,41.73,78152.05,38.6,0.68813,0.00014,20.71332]
[1776926951373,41.73,78152.05,38.6,0.68813,0.00014,20.71332]
[1776926951521,41.73,78160.07,38.6,0.68929,0.00014,20.68197]
[1776926957423,41.73,78159.01,38.6,0.68913,0.00014,20.68638]
[1776926962457,41.73,78160.52,38.6,0.68935,0.00014,20.68039]
[1776926964471,41.73,78155.76,38.6,0.68867,0.00014,20.69896]
[1776926968499,41.73,78149.57,38.6,0.68777,0.00014,20.72302]
[1776926969507,41.73,78141.75,38.6,0.68664,0.00015,20.75337]
[1776926974039,41.73,78139.83,38.6,0.68638,0.00015,20.75654]
[1776926974542,41.73,78134.43,38.6,0.6856,0.00015,20.77736]
[1776926978570,41.73,78131.39,38.6,0.68516,0.00015,20.78901]
[1776926983605,41.73,78129.43,38.6,0.68488,0.00015,20.79646]
[1776926984358,41.73,78129.43,38.6,0.68488,0.00015,20.79646]
[1776926984612,41.73,78129.33,38.6,0.68486,0.00015,20.79683]
[1776926986715,41.73,78129.4,38.6,0.68487,0.00015,20.79654]
[1776926993675,41.73,78128.36,38.6,0.68473,0.00015,20.80033]
[1776926995689,41.73,78124.61,38.6,0.68419,0.00015,20.81461]
[1776927000724,41.73,78123.84,38.6,0.68408,0.00015,20.81735]
[1776927003745,41.73,78126.8,38.6,0.68452,0.00015,20.80592]
[1776927007773,41.73,78131.4,38.6,0.68519,0.00015,20.78818]
[1776927008779,41.73,78139.93,38.6,0.68643,0.00015,20.75532]
[1776927009047,41.73,78139.93,38.6,0.68643,0.00015,20.75532]
[1776927009787,41.73,78145.01,38.6,0.68716,0.00014,20.73569]
[1776927010941,41.73,78146.99,38.6,0.68745,0.00014,20.72804]
[1776927011801,41.73,78146.51,38.6,0.68738,0.00014,20.72995]
[1776927012808,41.73,78149.68,38.6,0.68784,0.00014,20.71768]
[1776927017843,41.73,78149.94,38.6,0.68787,0.00014,20.71691]
[1776927022881,41.73,78151.18,38.6,0.68804,0.00014,20.71234]
[1776927026909,41.73,78157.32,38.6,0.68892,0.00014,20.68859]
[1776927028923,41.73,78162.5,38.6,0.68967,0.00014,20.66817]
[1776927033960,41.73,78165.14,38.6,0.69009,0.00014,20.65315]
[1776927039045,41.72,78167.86,38.6,0.6905,0.00014,20.642]
[1776927039298,41.72,78167.86,38.6,0.6905,0.00014,20.642]
[1776927039510,41.72,78167.86,38.6,0.6905,0.00014,20.642]
[1776927039740,41.72,78167.86,38.6,0.6905,0.00014,20.642]
[1776927039800,41.72,78167.59,38.6,0.69047,0.00014,20.64285]
[1776927039995,41.72,78167.59,38.6,0.69047,0.00014,20.64285]
[1776927040192,41.72,78167.59,38.6,0.69047,0.00014,20.64285]
[1776927040438,41.72,78167.59,38.6,0.69047,0.00014,20.64285]
[1776927040530,41.72,78176.25,38.6,0.69172,0.00014,20.60858]
[1776927046933,41.72,78176.68,38.6,0.69179,0.00014,20.60657]
[1776927052356,41.72,78179.35,38.6,0.69219,0.00014,20.59558]
[1776927052404,41.72,78179.35,38.6,0.69219,0.00014,20.59558]
[1776927052427,41.71,78178.06,38.6,0.69201,0.00014,20.60056]
[1776927058132,41.71,78175.96,38.6,0.69172,0.00014,20.6085]
[1776927063167,41.71,78178.0,38.6,0.69203,0.00014,20.60002]
[1776927064958,41.71,78178.0,38.6,0.69203,0.00014,20.60002]
[1776927064961,41.71,78178.0,38.6,0.69203,0.00014,20.60002]
[1776927065413,41.71,78183.19,38.6,0.69278,0.00014,20.57918]
[1776927073239,41.7,78183.66,38.6,0.69286,0.00014,20.57697]
[1776927076259,41.7,78185.8,38.6,0.69318,0.00014,20.56828]
[1776927084315,41.7,78185.22,38.6,0.69311,0.00014,20.57018]
[1776927089349,41.7,78184.24,38.6,0.69297,0.00014,20.57385]
[1776927093356,41.7,78185.11,38.6,0.69313,0.00014,20.56592]
[1776927094387,41.69,78195.74,38.6,0.69466,0.00014,20.52328]
[1776927096401,41.69,78198.78,38.6,0.6951,0.00014,20.51104]
[1776927101436,41.69,78199.93,38.6,0.69526,0.00014,20.50644]
[1776927106663,41.69,78200.37,38.6,0.69532,0.00014,20.50469]
[1776927108229,41.69,78200.89,38.6,0.6954,0.00014,20.5026]
[1776927108484,41.69,78201.52,38.6,0.69549,0.00014,20.50007]
[1776927113520,41.69,78202.85,38.6,0.69572,0.00014,20.49362]
[1776927118554,41.68,78204.19,38.6,0.69594,0.00014,20.48732]
[1776927123593,41.67,78204.74,38.6,0.69604,0.00014,20.48428]
[1776927128628,41.67,78203.28,38.6,0.69586,0.00014,20.48938]
[1776927131652,41.66,78216.41,38.6,0.69775,0.00014,20.43577]
[1776927132659,41.66,78220.73,38.6,0.69838,0.00014,20.41776]
[1776927135021,41.66,78221.11,38.6,0.69844,0.00014,20.41607]
[1776927135074,41.66,78221.11,38.6,0.69844,0.00014,20.41607]
[1776927135210,41.66,78221.36,38.6,0.69848,0.00014,20.4149]
[1776927135438,41.66,78221.36,38.6,0.69848,0.00014,20.4149]
[1776927135692,41.66,78221.36,38.6,0.69848,0.00014,20.4149]
[1776927135793,41.66,78227.77,38.6,0.6994,0.00014,20.38849]
[1776927137013,41.66,78227.77,38.6,0.6994,0.00014,20.38849]
[1776927137063,41.66,78235.03,38.6,0.70044,0.00014,20.3585]
[1776927137078,41.66,78235.03,38.6,0.70044,0.00014,20.3585]
[1776927137694,41.65,78246.56,38.6,0.70208,0.00014,20.31069]
[1776927138701,41.65,78248.74,38.6,0.70239,0.00014,20.30158]
[1776927140715,41.65,78241.74,38.6,0.7014,0.00014,20.33056]
[1776927145750,41.65,78242.34,38.6,0.70149,0.00014,20.32777]
[1776927150002,41.65,78247.02,38.6,0.70217,0.00014,20.30812]
[1776927150844,41.65,78252.72,38.6,0.70298,0.00014,20.28435]
[1776927151792,41.65,78256.76,38.6,0.70358,0.00014,20.2631]
[1776927154301,41.65,78256.92,38.6,0.7036,0.00014,20.26244]
[1776927154813,41.65,78258.47,38.6,0.70382,0.00014,20.25596]
[1776927159848,41.65,78259.31,38.6,0.70394,0.00014,20.25244]
[1776927161862,41.65,78263.27,38.6,0.7045,0.00014,20.23587]
[1776927166897,41.65,78262.29,38.6,0.70436,0.00014,20.24011]
[1776927168018,41.65,78262.29,38.6,0.70436,0.00014,20.24011]
[1776927168023,41.65,78258.01,38.6,0.70375,0.00014,20.25807]
[1776927169918,41.65,78255.08,38.6,0.70333,0.00014,20.27031]
[1776927174953,41.65,78255.58,38.6,0.70341,0.00014,20.26818]
[1776927179987,41.65,78256.3,38.6,0.70351,0.00014,20.26512]
[1776927185023,41.65,78258.74,38.6,0.70386,0.00014,20.25488]
[1776927190058,41.65,78257.27,38.6,0.70365,0.00014,20.26099]
[1776927192073,41.65,78250.54,38.6,0.7027,0.00014,20.28905]
[1776927194087,41.65,78246.8,38.6,0.70217,0.00014,20.30453]
[1776927198115,41.65,78238.46,38.6,0.70099,0.00014,20.33889]
[1776927198876,41.65,78238.46,38.6,0.70099,0.00014,20.33889]
[1776927199122,41.65,78234.41,38.6,0.70042,0.00014,20.35553]
[1776927204157,41.64,78233.9,38.6,0.70036,0.00014,20.35716]
[1776927211330,41.64,78232.15,38.6,0.70012,0.00014,20.364]
[1776927211381,41.64,78232.15,38.6,0.70012,0.00014,20.364]
[1776927211431,41.64,78231.8,38.6,0.70011,0.00014,20.36073]
[1776927217248,41.63,78232.43,38.6,0.70022,0.00014,20.35771]
[1776927222283,41.63,78232.44,38.6,0.70023,0.00014,20.35728]
[1776927227322,41.63,78231.64,38.6,0.70013,0.00014,20.36021]
[1776927231410,41.62,78231.68,38.6,0.70014,0.00014,20.35976]
[1776927231989,41.62,78231.68,38.6,0.70014,0.00014,20.35976]
[1776927232357,41.62,78241.07,38.6,0.70148,0.00014,20.32087]
[1776927237392,41.62,78240.56,38.6,0.70142,0.00014,20.32277]
[1776927242428,41.62,78240.98,38.6,0.70148,0.00014,20.32083]
[1776927247462,41.62,78240.38,38.6,0.70141,0.00014,20.32305]
[1776927252497,41.62,78240.26,38.6,0.7014,0.00014,20.3233]
[1776927256524,41.62,78232.79,38.6,0.70034,0.00014,20.354]
[1776927261560,41.61,78233.05,38.6,0.70039,0.00014,20.35253]
[1776927266595,41.61,78233.09,38.6,0.70041,0.00014,20.352]
[1776927271630,41.61,78233.51,38.6,0.70051,0.00014,20.34558]
[1776927276665,41.6,78233.45,38.6,0.70051,0.00014,20.34553]
[1776927281700,41.6,78233.2,38.6,0.70048,0.00014,20.34626]
[1776927286084,41.6,78221.85,38.6,0.69887,0.00014,20.39274]
[1776927287742,41.6,78225.5,38.6,0.6994,0.00014,20.37755]
[1776927293784,41.59,78224.35,38.6,0.69925,0.00014,20.38172]
[1776927298819,41.59,78224.9,38.6,0.69935,0.00014,20.37898]
[1776927303854,41.59,78223.8,38.6,0.69921,0.00014,20.38301]
[1776927307882,41.58,78220.96,38.6,0.69881,0.00014,20.39424]
[1776927308507,41.58,78220.96,38.6,0.69881,0.00014,20.39424]
[1776927309895,41.58,78214.93,38.6,0.69796,0.00014,20.41874]
[1776927313924,41.58,78207.99,38.6,0.69698,0.00014,20.44664]
[1776927318959,41.58,78207.13,38.6,0.69684,0.00014,20.45051]
[1776927322987,41.58,78203.91,38.6,0.69637,0.00014,20.46387]
[1776927325822,41.58,78203.29,38.6,0.69628,0.00014,20.46651]
[1776927326173,41.58,78198.16,38.6,0.69554,0.00014,20.48734]
[1776927329029,41.59,78194.63,38.6,0.69503,0.00014,20.5017]
[1776927334064,41.59,78195.75,38.6,0.69521,0.00014,20.49294]
[1776927337085,41.59,78199.51,38.6,0.69575,0.00014,20.47783]
[1776927342119,41.59,78203.94,38.6,0.69638,0.00014,20.46009]
[1776927343127,41.59,78208.05,38.6,0.69697,0.00014,20.44344]
[1776927346966,41.59,78207.7,38.6,0.69691,0.00014,20.44508]
[1776927347227,41.59,78210.69,38.6,0.69734,0.00014,20.43297]
[1776927349169,41.59,78213.54,38.6,0.69774,0.00014,20.42152]
[1776927353184,41.59,78214.15,38.6,0.69782,0.00014,20.41908]
[1776927353197,41.59,78217.69,38.6,0.69834,0.00014,20.40446]
[1776927354204,41.59,78223.06,38.6,0.69911,0.00014,20.38232]
[1776927356218,41.59,78229.74,38.6,0.70007,0.00014,20.35461]
[1776927362259,41.59,78232.56,38.6,0.70049,0.00014,20.34253]
[1776927366288,41.58,78228.11,38.6,0.69986,0.00014,20.36061]
[1776927371323,41.58,78228.37,38.6,0.69991,0.00014,20.35907]
[1776927376358,41.58,78227.63,38.6,0.69982,0.00014,20.36168]
[1776927381628,41.57,78230.02,38.6,0.70018,0.00014,20.35145]
[1776927381964,41.57,78230.02,38.6,0.70018,0.00014,20.35145]
[1776927381969,41.57,78230.02,38.6,0.70018,0.00014,20.35145]
[1776927381984,41.57,78232.12,38.6,0.70048,0.00014,20.3426]
[1776927382971,41.57,78232.12,38.6,0.70048,0.00014,20.3426]
[1776927383248,41.57,78241.3,38.6,0.70179,0.00014,20.3045]
[1776927383406,41.57,78233.59,38.6,0.70069,0.00014,20.33648]
[1776927384694,41.57,78228.62,38.6,0.69999,0.00014,20.35685]
[1776927387034,41.57,78228.52,38.6,0.69997,0.00014,20.35726]
[1776927387086,41.57,78228.52,38.6,0.69997,0.00014,20.35726]
[1776927387136,41.57,78227.46,38.6,0.69983,0.00014,20.36146]
[1776927389451,41.57,78217.22,38.6,0.69837,0.00014,20.40336]
[1776927392472,41.57,78224.67,38.6,0.69947,0.00014,20.36809]
[1776927394947,41.56,78224.57,38.6,0.69946,0.00014,20.36838]
[1776927400940,41.56,78222.33,38.6,0.69916,0.00014,20.37703]
[1776927406570,41.55,78220.79,38.6,0.69897,0.00014,20.38262]
[1776927412613,41.55,78220.92,38.6,0.69901,0.00014,20.38145]
[1776927417648,41.54,78220.93,38.6,0.69903,0.00014,20.38078]
[1776927422686,41.54,78220.25,38.6,0.69894,0.00014,20.38315]
[1776927428725,41.53,78220.32,38.6,0.69898,0.00014,20.38212]
[1776927431005,41.53,78220.54,38.6,0.69901,0.00014,20.38111]
[1776927432100,41.53,78212.99,38.6,0.69794,0.00014,20.41188]
[1776927432752,41.53,78207.24,38.6,0.69711,0.00014,20.43536]
[1776927434767,41.53,78204.16,38.6,0.69667,0.00014,20.44783]
[1776927437237,41.53,78204.12,38.6,0.69667,0.00014,20.44795]
[1776927437788,41.53,78196.99,38.6,0.69564,0.00014,20.47694]
[1776927438795,41.53,78193.96,38.6,0.6952,0.00014,20.48926]
[1776927439802,41.53,78196.94,38.6,0.69563,0.00014,20.47724]
[1776927442823,41.53,78199.84,38.6,0.69604,0.00014,20.46566]
[1776927447858,41.54,78199.06,38.6,0.69592,0.00014,20.46917]
[1776927452396,41.54,78200.06,38.6,0.69608,0.00014,20.46106]
[1776927452892,41.54,78204.91,38.6,0.69678,0.00014,20.44142]
[1776927454106,41.54,78212.87,38.6,0.69792,0.00014,20.40902]
[1776927456921,41.54,78216.59,38.6,0.69844,0.00014,20.39413]
[1776927461001,41.55,78219.05,38.6,0.69878,0.00014,20.38444]
[1776927462962,41.54,78227.4,38.6,0.69998,0.00014,20.34979]
[1776927467998,41.54,78228.72,38.6,0.70018,0.00014,20.34402]
[1776927473033,41.54,78228.75,38.6,0.70019,0.00014,20.34361]
[1776927474039,41.54,78233.28,38.6,0.70084,0.00014,20.32481]
[1776927479075,41.54,78233.84,38.6,0.70093,0.00014,20.32229]
[1776927484110,41.54,78233.92,38.6,0.70095,0.00014,20.32174]
[1776927489145,41.53,78232.84,38.6,0.7008,0.00014,20.32598]
[1776927494180,41.53,78231.94,38.6,0.70068,0.00014,20.32944]
[1776927499214,41.53,78232.08,38.6,0.70071,0.00014,20.32857]
[1776927502236,41.53,78236.84,38.6,0.7014,0.00014,20.30865]
[1776927507271,41.53,78238.2,38.6,0.7016,0.00014,20.30281]
[1776927512306,41.53,78237.67,38.6,0.70156,0.00014,20.30046]
[1776927517341,41.52,78237.66,38.6,0.70156,0.00014,20.30029]
[1776927522376,41.52,78238.39,38.6,0.70167,0.00014,20.29704]
[1776927527411,41.52,78239.11,38.6,0.70178,0.00014,20.29383]
[1776927532446,41.52,78239.18,38.6,0.7018,0.00014,20.29333]
[1776927537482,41.52,78238.95,38.6,0.70177,0.00014,20.29407]
[1776927543523,41.51,78238.98,38.6,0.70179,0.00014,20.29368]
[1776927548559,41.51,78238.66,38.6,0.70175,0.00014,20.29478]
[1776927553593,41.51,78238.99,38.6,0.7018,0.00014,20.29317]
[1776927558630,41.51,78239.19,38.6,0.70184,0.00014,20.29211]
[1776927560644,41.51,78235.25,38.6,0.70128,0.00014,20.30841]
[1776927561708,41.51,78229.63,38.6,0.70048,0.00014,20.33168]
[1776927567693,41.5,78229.32,38.6,0.70045,0.00014,20.33252]
[1776927571720,41.5,78232.4,38.6,0.70093,0.00014,20.31513]
[1776927576756,41.5,78232.33,38.6,0.70092,0.00014,20.31516]
[1776927581791,41.5,78233.24,38.6,0.70106,0.00014,20.31113]
[1776927586825,41.5,78232.63,38.6,0.70099,0.00014,20.31336]
[1776927591861,41.49,78231.18,38.6,0.70079,0.00014,20.3191]
[1776927596897,41.49,78229.76,38.6,0.70059,0.00014,20.32473]
[1776927600315,41.49,78232.42,38.6,0.70098,0.00014,20.3136]
[1776927601257,41.49,78232.99,38.6,0.70106,0.00014,20.31119]
[1776927601358,41.49,78248.17,38.6,0.70323,0.00014,20.24782]
[1776927602252,41.49,78251.68,38.6,0.70373,0.00014,20.23311]
[1776927606969,41.49,78255.1,38.6,0.70421,0.00014,20.21893]
[1776927609231,41.49,78254.26,38.6,0.70409,0.00014,20.22251]
[1776927609297,41.49,78254.26,38.6,0.70409,0.00014,20.22251]
[1776927609315,41.49,78253.9,38.6,0.70403,0.00014,20.22407]
[1776927615031,41.5,78255.57,38.6,0.70426,0.00014,20.21729]
[1776927616038,41.5,78259.77,38.6,0.70486,0.00014,20.19964]
[1776927621073,41.5,78260.07,38.6,0.70489,0.00014,20.1987]
[1776927626108,41.5,78262.58,38.6,0.70523,0.00014,20.18847]
[1776927631143,41.5,78264.46,38.6,0.70552,0.00014,20.17651]
[1776927632150,41.5,78267.25,38.6,0.70591,0.00014,20.16478]
[1776927636178,41.51,78271.27,38.6,0.70647,0.00014,20.1481]
[1776927641214,41.51,78271.62,38.6,0.7065,0.00014,20.14715]
[1776927642221,41.51,78266.92,38.6,0.70583,0.00014,20.16719]
[1776927648263,41.52,78268.34,38.6,0.70602,0.00014,20.1617]
[1776927650276,41.52,78257.19,38.6,0.70443,0.00014,20.20897]
[1776927654305,41.52,78254.3,38.6,0.70401,0.00014,20.22129]
[1776927657445,41.52,78254.13,38.6,0.70399,0.00014,20.22207]
[1776927657485,41.52,78253.99,38.6,0.70397,0.00014,20.22269]
[1776927658333,41.52,78245.91,38.6,0.70282,0.00014,20.25659]
[1776927663368,41.52,78246.23,38.6,0.70286,0.00014,20.25527]
[1776927664375,41.52,78231.48,38.6,0.70076,0.00014,20.31669]
[1776927665381,41.52,78221.93,38.6,0.69939,0.00014,20.35611]
[1776927665834,41.52,78221.93,38.6,0.69939,0.00014,20.35611]
[1776927669376,41.52,78218.27,38.6,0.69887,0.00014,20.37091]
[1776927669428,41.52,78218.27,38.6,0.69887,0.00014,20.37091]
[1776927669444,41.52,78218.27,38.6,0.69887,0.00014,20.37091]
[1776927669477,41.52,78219.48,38.6,0.69905,0.00014,20.36584]
[1776927670422,41.52,78222.75,38.6,0.69952,0.00014,20.35228]
[1776927671429,41.51,78226.21,38.6,0.70002,0.00014,20.33792]
[1776927676464,41.51,78227.4,38.6,0.7002,0.00014,20.33265]
[1776927677470,41.51,78233.14,38.6,0.70103,0.00014,20.30881]
[1776927677844,41.51,78233.14,38.6,0.70103,0.00014,20.30881]
[1776927678478,41.51,78230.32,38.6,0.70062,0.00014,20.32046]
[1776927679485,41.51,78224.01,38.6,0.69972,0.00014,20.34651]
[1776927685530,41.51,78220.73,38.6,0.69927,0.00014,20.35955]
[1776927688283,41.51,78220.26,38.6,0.69921,0.00014,20.36131]
[1776927691572,41.5,78223.35,38.6,0.69969,0.00014,20.34386]
[1776927693586,41.5,78228.23,38.6,0.70039,0.00014,20.32355]
[1776927698621,41.5,78227.87,38.6,0.70035,0.00014,20.32474]
[1776927700141,41.5,78227.94,38.6,0.70036,0.00014,20.32439]
[1776927700635,41.5,78230.77,38.6,0.70077,0.00014,20.31261]
[1776927702939,41.5,78229.23,38.6,0.70055,0.00014,20.31889]
[1776927703656,41.5,78222.34,38.6,0.69957,0.00014,20.34733]
[1776927709043,41.49,78219.73,38.6,0.6992,0.00014,20.35779]
[1776927709137,41.49,78213.66,38.6,0.69834,0.00014,20.38256]
[1776927710705,41.49,78208.41,38.6,0.69759,0.00014,20.40397]
[1776927712719,41.49,78205.55,38.6,0.69718,0.00014,20.41541]
[1776927714422,41.49,78205.55,38.6,0.69718,0.00014,20.41541]
[1776927714733,41.49,78201.02,38.6,0.69653,0.00014,20.43379]
[1776927715740,41.49,78194.92,38.6,0.69566,0.00014,20.45851]
[1776927720775,41.49,78190.17,38.6,0.69496,0.00014,20.47804]
[1776927721921,41.49,78190.17,38.6,0.69496,0.00014,20.47804]
[1776927721926,41.49,78190.17,38.6,0.69496,0.00014,20.47804]
[1776927721936,41.49,78190.17,38.6,0.69496,0.00014,20.47804]
[1776927722191,41.49,78190.17,38.6,0.69496,0.00014,20.47804]
[1776927722292,41.49,78189.73,38.6,0.6949,0.00014,20.4799]
[1776927722790,41.49,78185.1,38.6,0.69423,0.00014,20.49859]
[1776927723796,41.49,78188.52,38.6,0.69472,0.00014,20.48483]
[1776927724803,41.49,78198.13,38.6,0.69611,0.00014,20.44591]
[1776927727354,41.49,78197.88,38.6,0.69607,0.00014,20.44696]
[1776927727389,41.49,78197.88,38.6,0.69607,0.00014,20.44696]
[1776927727391,41.49,78189.35,38.6,0.69483,0.00014,20.48167]
[1776927727825,41.49,78179.84,38.6,0.69346,0.00014,20.51998]
[1776927728844,41.49,78183.49,38.6,0.69398,0.00014,20.50534]
[1776927731298,41.49,78170.18,38.6,0.69206,0.00015,20.55869]
[1776927731873,41.49,78173.54,38.6,0.69254,0.00014,20.54527]
[1776927737162,41.49,78172.01,38.6,0.69233,0.00014,20.55128]
[1776927737916,41.49,78176.17,38.6,0.69293,0.00014,20.53458]
[1776927739169,41.49,78182.92,38.6,0.69391,0.00014,20.50744]
[1776927739931,41.49,78188.51,38.6,0.69472,0.00014,20.4849]
[1776927741944,41.49,78188.72,38.6,0.69475,0.00014,20.4841]
[1776927744965,41.49,78184.31,38.6,0.69411,0.00014,20.50198]
[1776927745972,41.49,78180.85,38.6,0.6936,0.00014,20.51593]
[1776927751007,41.49,78179.06,38.6,0.69337,0.00014,20.51877]
[1776927756042,41.49,78182.1,38.6,0.69381,0.00014,20.50654]
[1776927761077,41.49,78182.4,38.6,0.69386,0.00014,20.50536]
[1776927766112,41.49,78182.69,38.6,0.6939,0.00014,20.50422]
[1776927768024,41.49,78181.08,38.6,0.69366,0.00014,20.5107]
[1776927768404,41.49,78192.34,38.6,0.69529,0.00014,20.46527]
[1776927768781,41.49,78192.34,38.6,0.69529,0.00014,20.46527]
[1776927769392,41.49,78192.34,38.6,0.69529,0.00014,20.46527]
[1776927769493,41.49,78213.57,38.6,0.69835,0.00014,20.37876]
[1776927769933,41.49,78213.57,38.6,0.69835,0.00014,20.37876]
[1776927770453,41.49,78213.57,38.6,0.69835,0.00014,20.37876]
[1776927770478,41.5,78220.19,38.6,0.69929,0.00014,20.35165]
[1776927776181,41.5,78219.67,38.6,0.69919,0.00014,20.35471]
[1776927778196,41.51,78214.59,38.6,0.69845,0.00014,20.3759]
[1776927779203,41.51,78210.78,38.6,0.6979,0.00014,20.39165]
[1776927780078,41.51,78210.78,38.6,0.6979,0.00014,20.39165]
[1776927780135,41.51,78210.78,38.6,0.6979,0.00014,20.39165]
[1776927780197,41.51,78210.78,38.6,0.6979,0.00014,20.39165]
[1776927780435,41.51,78210.78,38.6,0.6979,0.00014,20.39165]
[1776927787258,41.51,78214.32,38.6,0.69841,0.00014,20.37714]
[1776927790280,41.5,78209.48,38.6,0.69772,0.00014,20.39664]
[1776927793301,41.5,78220.21,38.6,0.69928,0.00014,20.3522]
[1776927796936,41.5,78220.39,38.6,0.69931,0.00014,20.35119]
[1776927801357,41.5,78227.64,38.6,0.70036,0.00014,20.3208]
[1776927802426,41.49,78217.8,38.6,0.69896,0.00014,20.36136]
[1776927803371,41.49,78223.2,38.6,0.69973,0.00014,20.339]
[1776927805385,41.49,78218.21,38.6,0.69902,0.00014,20.35943]
[1776927806392,41.49,78215.32,38.6,0.69861,0.00014,20.37123]
[1776927810420,41.49,78219.24,38.6,0.69919,0.00014,20.35471]
[1776927812435,41.49,78226.68,38.6,0.70029,0.00014,20.31947]
[1776927816463,41.49,78229.75,38.6,0.70073,0.00014,20.30656]
[1776927819484,41.49,78233.62,38.6,0.70129,0.00014,20.29037]
[1776927820904,41.49,78236.11,38.6,0.70165,0.00014,20.27998]
[1776927820951,41.49,78236.11,38.6,0.70165,0.00014,20.27998]
[1776927821498,41.48,78238.69,38.6,0.70202,0.00014,20.26921]
[1776927825526,41.48,78242.65,38.6,0.70258,0.00014,20.25268]
[1776927826533,41.49,78246.2,38.6,0.70309,0.00014,20.23783]
[1776927831568,41.49,78248.42,38.6,0.7034,0.00014,20.2287]
[1776927836603,41.49,78248.87,38.6,0.70346,0.00014,20.22702]
[1776927841646,41.49,78238.09,38.6,0.70191,0.00014,20.2723]
[1776927842650,41.49,78229.84,38.6,0.70073,0.00014,20.30661]
[1776927843048,41.49,78229.84,38.6,0.70073,0.00014,20.30661]
[1776927843100,41.49,78229.84,38.6,0.70073,0.00014,20.30661]
[1776927843657,41.49,78230.91,38.6,0.70089,0.00014,20.30214]
[1776927845671,41.49,78228.02,38.6,0.70047,0.00014,20.31406]
[1776927846678,41.49,78222.09,38.6,0.69963,0.00014,20.33855]
[1776927848692,41.49,78215.07,38.6,0.69862,0.00014,20.36733]
[1776927848940,41.49,78215.07,38.6,0.69862,0.00014,20.36733]
[1776927854734,41.48,78215.0,38.6,0.69863,0.00014,20.36707]
[1776927859769,41.48,78215.62,38.6,0.69873,0.00014,20.3641]
[1776927864804,41.48,78215.22,38.6,0.69869,0.00014,20.36533]
[1776927869839,41.47,78215.8,38.6,0.69879,0.00014,20.36252]
[1776927874874,41.47,78216.88,38.6,0.69898,0.00014,20.3533]
[1776927880917,41.47,78216.84,38.6,0.69899,0.00014,20.353]
[1776927886963,41.46,78216.38,38.6,0.69894,0.00014,20.3545]
[1776927891999,41.46,78216.1,38.6,0.69891,0.00014,20.35544]
[1776927897034,41.46,78218.11,38.6,0.6992,0.00014,20.34696]
[1776927902787,41.46,78216.47,38.6,0.69897,0.00014,20.35358]
[1776927908362,41.46,78216.93,38.6,0.69905,0.00014,20.35143]
[1776927914153,41.45,78217.31,38.6,0.69912,0.00014,20.3494]
[1776927919187,41.45,78216.92,38.6,0.69907,0.00014,20.35077]
[1776927924223,41.45,78217.35,38.6,0.69914,0.00014,20.34875]
[1776927929258,41.45,78217.47,38.6,0.69916,0.00014,20.34806]
[1776927934293,41.45,78219.87,38.6,0.69954,0.00014,20.33364]
[1776927938557,41.45,78220.27,38.6,0.6996,0.00014,20.33191]
[1776927939448,41.45,78220.68,38.6,0.69966,0.00014,20.33019]
[1776927939553,41.45,78220.68,38.6,0.69966,0.00014,20.33019]
[1776927939637,41.44,78240.63,38.6,0.70252,0.00014,20.24716]
[1776927940335,41.44,78245.87,38.6,0.70327,0.00014,20.22522]
[1776927944363,41.45,78239.87,38.6,0.70241,0.00014,20.25049]
[1776927948391,41.45,78237.05,38.6,0.702,0.00014,20.2623]
[1776927953426,41.45,78237.71,38.6,0.7021,0.00014,20.25953]
[1776927955441,41.45,78241.1,38.6,0.70258,0.00014,20.24536]
[1776927960480,41.45,78238.74,38.6,0.70224,0.00014,20.25526]
[1776927964509,41.45,78242.03,38.6,0.70271,0.00014,20.24151]
[1776927967530,41.45,78244.81,38.6,0.70311,0.00014,20.2299]
[1776927972565,41.45,78242.99,38.6,0.70285,0.00014,20.23763]
[1776927977600,41.45,78241.29,38.6,0.7026,0.00014,20.24478]
[1776927982635,41.45,78243.06,38.6,0.70286,0.00014,20.23739]
[1776927987670,41.45,78244.11,38.6,0.703,0.00014,20.23303]
[1776927990691,41.45,78239.58,38.6,0.70236,0.00014,20.25202]
[1776927993712,41.45,78242.52,38.6,0.70281,0.00014,20.23532]
[1776927996871,41.45,78249.88,38.6,0.70386,0.00014,20.20444]
[1776927997740,41.45,78257.44,38.6,0.70493,0.00014,20.17259]
[1776927998943,41.45,78257.44,38.6,0.70493,0.00014,20.17259]
[1776927999864,41.45,78257.75,38.6,0.70497,0.00014,20.17142]
[1776928001101,41.45,78256.46,38.6,0.70479,0.00014,20.17694]
[1776928001768,41.45,78252.11,38.6,0.70417,0.00014,20.19535]
[1776928006803,41.45,78254.68,38.6,0.70452,0.00014,20.18476]
[1776928011851,41.45,78255.25,38.6,0.7046,0.00014,20.18265]
[1776928016885,41.46,78256.05,38.6,0.7047,0.00014,20.17958]
[1776928021923,41.46,78246.24,38.6,0.70329,0.00014,20.22121]
[1776928022930,41.46,78241.26,38.6,0.70258,0.00014,20.2421]
[1776928027964,41.46,78243.05,38.6,0.70283,0.00014,20.23465]
[1776928033003,41.46,78243.18,38.6,0.70285,0.00014,20.23416]
[1776928038039,41.46,78243.73,38.6,0.70293,0.00014,20.2319]
[1776928041094,41.46,78243.47,38.6,0.70289,0.00014,20.233]
[1776928041147,41.46,78243.47,38.6,0.70289,0.00014,20.233]
[1776928041248,41.46,78243.25,38.6,0.70286,0.00014,20.23393]
[1776928047102,41.46,78243.04,38.6,0.70283,0.00014,20.23483]
[1776928052137,41.46,78242.47,38.6,0.70278,0.00014,20.23284]
[1776928057176,41.46,78240.45,38.6,0.70249,0.00014,20.24129]
[1776928062211,41.46,78241.0,38.6,0.70257,0.00014,20.23893]
[1776928067246,41.46,78240.29,38.6,0.70247,0.00014,20.24183]
[1776928072287,41.46,78237.8,38.6,0.70211,0.00014,20.25216]
[1776928077321,41.46,78239.3,38.6,0.70233,0.00014,20.24581]
[1776928082356,41.46,78239.23,38.6,0.70232,0.00014,20.24606]
[1776928088400,41.46,78240.19,38.6,0.70246,0.00014,20.24202]
[1776928093434,41.46,78240.62,38.6,0.70252,0.00014,20.24022]
[1776928098469,41.46,78238.22,38.6,0.70218,0.00014,20.25023]
[1776928099477,41.46,78223.79,38.6,0.70011,0.00014,20.31022]
[1776928100945,41.46,78223.79,38.6,0.70011,0.00014,20.31022]
[1776928101046,41.46,78226.8,38.6,0.70055,0.00014,20.29768]
[1776928101491,41.46,78229.6,38.6,0.70095,0.00014,20.286]
[1776928102948,41.46,78229.6,38.6,0.70095,0.00014,20.286]
[1776928105518,41.46,78245.48,38.6,0.70323,0.00014,20.21953]
[1776928106526,41.46,78245.28,38.6,0.7032,0.00014,20.22039]
[1776928111344,41.46,78245.43,38.6,0.70322,0.00014,20.2198]
[1776928111561,41.46,78248.85,38.6,0.70374,0.00014,20.20107]
[1776928112178,41.46,78248.85,38.6,0.70374,0.00014,20.20107]
[1776928112568,41.46,78256.33,38.6,0.7048,0.00014,20.16957]
[1776928114582,41.46,78251.68,38.6,0.70414,0.00014,20.18929]
[1776928119617,41.46,78253.9,38.6,0.70445,0.00014,20.18012]
[1776928121631,41.46,78263.96,38.6,0.70588,0.00014,20.13766]
[1776928124840,41.46,78265.55,38.6,0.7061,0.00014,20.13108]
[1776928124864,41.46,78268.0,38.6,0.70644,0.00014,20.12076]
[1776928130694,41.47,78267.59,38.6,0.70636,0.00014,20.1231]
[1776928132717,41.47,78265.76,38.6,0.7061,0.00014,20.13096]
[1776928132780,41.47,78265.79,38.6,0.7061,0.00014,20.13092]
[1776928133715,41.47,78261.68,38.6,0.70552,0.00014,20.14843]
[1776928135729,41.47,78258.12,38.6,0.70501,0.00014,20.16361]
[1776928140764,41.47,78257.22,38.6,0.70487,0.00014,20.16766]
[1776928145799,41.47,78257.36,38.6,0.70488,0.00014,20.16733]
[1776928150833,41.47,78254.79,38.6,0.70451,0.00014,20.1784]
[1776928155869,41.48,78252.22,38.6,0.70414,0.00014,20.18941]
[1776928160904,41.48,78252.63,38.6,0.70419,0.00014,20.18785]
[1776928165939,41.48,78250.87,38.6,0.70393,0.00014,20.19543]
[1776928170974,41.48,78251.27,38.6,0.70399,0.00014,20.19389]
[1776928177016,41.48,78250.84,38.6,0.70395,0.00014,20.19151]
[1776928182051,41.48,78251.55,38.6,0.70404,0.00014,20.1887]
[1776928184065,41.48,78244.73,38.6,0.70307,0.00014,20.21741]
[1776928185072,41.48,78239.22,38.6,0.70228,0.00014,20.24047]
[1776928190106,41.48,78239.53,38.6,0.70233,0.00014,20.23913]
[1776928195142,41.48,78239.14,38.6,0.70227,0.00014,20.24073]
[1776928198380,41.48,78239.18,38.6,0.70228,0.00014,20.24057]
[1776928198383,41.48,78239.18,38.6,0.70228,0.00014,20.24057]
[1776928198457,41.48,78239.18,38.6,0.70228,0.00014,20.24057]
[1776928198967,41.48,78239.18,38.6,0.70228,0.00014,20.24057]
[1776928199356,41.48,78239.18,38.6,0.70228,0.00014,20.24058]
[1776928199438,41.48,78239.18,38.6,0.70228,0.00014,20.24058]
[1776928200166,41.48,78239.18,38.6,0.70228,0.00014,20.24058]
[1776928200041,41.48,78198.32,38.6,0.69641,0.00014,20.40893]
[1776928200180,41.48,78195.25,38.6,0.69597,0.00014,20.42142]
[1776928201187,41.48,78205.27,38.6,0.69742,0.00014,20.38041]
[1776928202667,41.48,78205.27,38.6,0.69742,0.00014,20.38041]
[1776928202695,41.48,78207.6,38.6,0.69776,0.00014,20.37064]
[1776928205215,41.48,78212.85,38.6,0.69853,0.00014,20.34888]
[1776928206222,41.48,78216.55,38.6,0.69906,0.00014,20.33356]
[1776928207666,41.48,78216.55,38.6,0.69906,0.00014,20.33356]
[1776928207912,41.48,78216.55,38.6,0.69906,0.00014,20.33356]
[1776928208235,41.47,78225.72,38.6,0.70038,0.00014,20.29551]
[1776928209454,41.47,78225.72,38.6,0.70038,0.00014,20.29551]
[1776928209556,41.47,78226.96,38.6,0.70056,0.00014,20.29028]
[1776928212857,41.47,78223.73,38.6,0.7001,0.00014,20.30352]
[1776928215831,41.47,78220.72,38.6,0.69968,0.00014,20.31579]
[1776928216295,41.47,78216.07,38.6,0.69901,0.00014,20.33498]
[1776928218701,41.47,78216.59,38.6,0.69909,0.00014,20.33275]
[1776928218763,41.47,78219.78,38.6,0.69955,0.00014,20.31944]
[1776928223936,41.47,78221.5,38.6,0.6998,0.00014,20.31213]
[1776928224542,41.47,78217.74,38.6,0.69927,0.00014,20.3275]
[1776928228724,41.47,78218.6,38.6,0.6994,0.00014,20.32388]
[1776928228793,41.47,78218.6,38.6,0.6994,0.00014,20.32388]
[1776928228913,41.47,78218.6,38.6,0.6994,0.00014,20.32388]
[1776928228938,41.47,78218.6,38.6,0.6994,0.00014,20.32388]
[1776928228940,41.46,78222.06,38.6,0.69989,0.00014,20.30952]
[1776928229385,41.46,78234.82,38.6,0.70172,0.00014,20.25654]
[1776928231083,41.46,78234.25,38.6,0.70167,0.00014,20.25448]
[1776928231425,41.46,78223.82,38.6,0.70018,0.00014,20.29781]
[1776928233413,41.46,78224.2,38.6,0.70024,0.00014,20.29618]
[1776928238448,41.46,78223.91,38.6,0.7002,0.00014,20.29712]
[1776928243647,41.46,78224.55,38.6,0.7003,0.00014,20.29427]
[1776928249525,41.46,78225.99,38.6,0.70052,0.00014,20.28795]
[1776928254560,41.46,78225.81,38.6,0.7005,0.00014,20.28846]
[1776928260037,41.45,78226.06,38.6,0.70054,0.00014,20.28719]
[1776928260836,41.45,78226.18,38.6,0.70056,0.00014,20.28665]
[1776928261020,41.45,78226.18,38.6,0.70056,0.00014,20.28665]
[1776928261052,41.45,78247.22,38.6,0.70358,0.00014,20.19875]
[1776928261686,41.45,78249.94,38.6,0.70396,0.00014,20.18735]
[1776928263016,41.45,78253.28,38.6,0.70444,0.00014,20.17332]
[1776928264440,41.45,78254.05,38.6,0.70455,0.00014,20.17013]
[1776928264630,41.45,78253.0,38.6,0.70439,0.00014,20.17462]
[1776928266166,41.45,78253.0,38.6,0.70439,0.00014,20.17462]
[1776928266231,41.46,78253.17,38.6,0.70442,0.00014,20.17397]
[1776928266644,41.46,78244.14,38.6,0.70313,0.00014,20.212]
[1776928271679,41.46,78242.96,38.6,0.70295,0.00014,20.21702]
[1776928276714,41.46,78244.81,38.6,0.70322,0.00014,20.20934]
[1776928281750,41.46,78237.7,38.6,0.7022,0.00014,20.23921]
[1776928286785,41.46,78237.76,38.6,0.70221,0.00014,20.23895]
[1776928291820,41.46,78238.14,38.6,0.70229,0.00014,20.23301]
[1776928296024,41.46,78235.74,38.6,0.70194,0.00014,20.24305]
[1776928296058,41.46,78223.07,38.6,0.70013,0.00014,20.29571]
[1776928297113,41.46,78223.07,38.6,0.70013,0.00014,20.29571]
[1776928297117,41.46,78214.32,38.6,0.69887,0.00014,20.3318]
[1776928299062,41.46,78214.69,38.6,0.69893,0.00014,20.33019]
[1776928299114,41.46,78214.69,38.6,0.69893,0.00014,20.33019]
[1776928299188,41.46,78214.69,38.6,0.69893,0.00014,20.33019]
[1776928299163,41.46,78217.3,38.6,0.69931,0.00014,20.31935]
[1776928304910,41.45,78216.93,38.6,0.69927,0.00014,20.32046]
[1776928306926,41.45,78210.36,38.6,0.69833,0.00014,20.34736]
[1776928311961,41.45,78211.3,38.6,0.69847,0.00014,20.34316]
[1776928316996,41.45,78210.82,38.6,0.69841,0.00014,20.34491]
[1776928319010,41.45,78207.4,38.6,0.69792,0.00014,20.35885]
[1776928320789,41.45,78207.44,38.6,0.69793,0.00014,20.35862]
[1776928320959,41.45,78207.44,38.6,0.69793,0.00014,20.35862]
[1776928321056,41.45,78199.59,38.6,0.6968,0.00014,20.39069]
[1776928321399,41.45,78199.59,38.6,0.6968,0.00014,20.39069]
[1776928321436,41.45,78199.59,38.6,0.6968,0.00014,20.39069]
[1776928321689,41.45,78199.59,38.6,0.6968,0.00014,20.39069]
[1776928322038,41.45,78191.49,38.6,0.69562,0.00014,20.42377]
[1776928324052,41.45,78188.65,38.6,0.69521,0.00014,20.43542]
[1776928329090,41.45,78190.33,38.6,0.69544,0.00014,20.4289]
[1776928334125,41.45,78191.18,38.6,0.69555,0.00014,20.42574]
[1776928339160,41.45,78190.22,38.6,0.69541,0.00014,20.42992]
[1776928341174,41.46,78186.57,38.6,0.69487,0.00014,20.44481]
[1776928346209,41.46,78186.19,38.6,0.69481,0.00014,20.44653]
[1776928352251,41.46,78183.51,38.6,0.69445,0.00014,20.45323]
[1776928357287,41.46,78182.2,38.6,0.69425,0.00014,20.45863]
[1776928362326,41.46,78181.11,38.6,0.69409,0.00015,20.46312]
[1776928362777,41.46,78181.11,38.6,0.69409,0.00015,20.46312]
[1776928363333,41.46,78168.4,38.6,0.69225,0.00015,20.51417]
[1776928364155,41.46,78168.4,38.6,0.69225,0.00015,20.51414]
[1776928367111,41.46,78168.9,38.6,0.69232,0.00015,20.51211]
[1776928367163,41.46,78168.9,38.6,0.69232,0.00015,20.51211]
[1776928367192,41.46,78168.9,38.6,0.69232,0.00015,20.51211]
[1776928367448,41.46,78168.5,38.6,0.69226,0.00015,20.51365]
[1776928370382,41.46,78164.06,38.6,0.69162,0.00015,20.5313]
[1776928375418,41.46,78162.66,38.6,0.69142,0.00015,20.53667]
[1776928380453,41.46,78161.33,38.6,0.69123,0.00015,20.54186]
[1776928384481,41.46,78158.25,38.6,0.69078,0.00015,20.55415]
[1776928389518,41.46,78156.42,38.6,0.69052,0.00015,20.56143]
[1776928391531,41.46,78161.34,38.6,0.69123,0.00015,20.54189]
[1776928396567,41.45,78162.24,38.6,0.69137,0.00015,20.53807]
[1776928401602,41.45,78162.32,38.6,0.69139,0.00015,20.53756]
[1776928406637,41.45,78162.99,38.6,0.69149,0.00015,20.53469]
[1776928411671,41.45,78162.4,38.6,0.69144,0.00015,20.53251]
[1776928412679,41.45,78158.63,38.6,0.6909,0.00015,20.54747]
[1776928417714,41.45,78166.52,38.6,0.69204,0.00015,20.51613]
[1776928422748,41.45,78166.07,38.6,0.69198,0.00015,20.51783]
[1776928427783,41.45,78166.26,38.6,0.69201,0.00015,20.51693]
[1776928433825,41.45,78164.08,38.6,0.6917,0.00015,20.52548]
[1776928436847,41.45,78167.36,38.6,0.69218,0.00015,20.51231]
[1776928437854,41.45,78171.71,38.6,0.69281,0.00015,20.49483]
[1776928441882,41.45,78166.22,38.6,0.69202,0.00015,20.51677]
[1776928446917,41.44,78165.04,38.6,0.69185,0.00015,20.52133]
[1776928454973,41.44,78164.99,38.6,0.69185,0.00015,20.52134]
[1776928458899,41.44,78164.92,38.6,0.69184,0.00015,20.52155]
[1776928459173,41.44,78160.02,38.6,0.69113,0.00015,20.54106]
[1776928463007,41.44,78162.91,38.6,0.69155,0.00015,20.52943]
[1776928464038,41.44,78168.55,38.6,0.69238,0.00015,20.50685]
[1776928469073,41.44,78169.48,38.6,0.69251,0.00015,20.50308]
[1776928472094,41.44,78160.32,38.6,0.69121,0.00015,20.53528]
[1776928474108,41.44,78157.36,38.6,0.69077,0.00015,20.54739]
[1776928476720,41.44,78156.34,38.6,0.69061,0.00015,20.55176]
[1776928482164,41.45,78157.21,38.6,0.6907,0.00015,20.5492]
[1776928487199,41.46,78158.04,38.6,0.6908,0.00015,20.54658]
[1776928492234,41.46,78157.57,38.6,0.69071,0.00015,20.54915]
[1776928495420,41.47,78158.12,38.6,0.69078,0.00015,20.54725]
[1776928497269,41.47,78165.97,38.6,0.69191,0.00015,20.51627]
[1776928501303,41.47,78179.09,38.6,0.69382,0.00015,20.46364]
[1776928503317,41.47,78176.13,38.6,0.69339,0.00015,20.4756]
[1776928504324,41.47,78172.15,38.6,0.69281,0.00015,20.49158]
[1776928509359,41.47,78177.75,38.6,0.69362,0.00015,20.46908]
[1776928514394,41.47,78175.58,38.6,0.69331,0.00015,20.47786]
[1776928519428,41.47,78175.21,38.6,0.69325,0.00015,20.47938]
[1776928524467,41.47,78176.69,38.6,0.69347,0.00015,20.47346]
[1776928529503,41.47,78177.69,38.6,0.69361,0.00015,20.4695]
[1776928530939,41.47,78177.69,38.6,0.69361,0.00015,20.4695]
[1776928533530,41.47,78174.05,38.6,0.69311,0.00015,20.4798]
[1776928538565,41.47,78174.21,38.6,0.69313,0.00015,20.47915]
[1776928541675,41.47,78174.31,38.6,0.69315,0.00015,20.47874]
[1776928542519,41.47,78174.31,38.6,0.69315,0.00015,20.47874]
[1776928543454,41.47,78173.74,38.6,0.69306,0.00015,20.48102]
[1776928543465,41.47,78155.79,38.6,0.69045,0.00015,20.55275]
[1776928546602,41.47,78157.59,38.6,0.6907,0.00015,20.54591]
[1776928549920,41.48,78157.48,38.6,0.69067,0.00015,20.54679]
[1776928550649,41.48,78164.39,38.6,0.69167,0.00015,20.51946]
[1776928554437,41.48,78163.94,38.6,0.69161,0.00015,20.52116]
[1776928555170,41.48,78163.82,38.6,0.69159,0.00015,20.52154]
[1776928555258,41.48,78158.62,38.6,0.69083,0.00015,20.54237]
[1776928555684,41.48,78147.57,38.6,0.68922,0.00015,20.58607]
[1776928556691,41.48,78151.41,38.6,0.68977,0.00015,20.57103]
[1776928558535,41.48,78152.56,38.6,0.68995,0.00015,20.5664]
[1776928559294,41.48,78152.56,38.6,0.68995,0.00015,20.5664]
[1776928560719,41.48,78159.3,38.6,0.69094,0.00015,20.53943]
[1776928563446,41.48,78161.22,38.6,0.69122,0.00015,20.53174]
[1776928571042,41.47,78161.81,38.6,0.69131,0.00015,20.52916]
[1776928572343,41.47,78158.68,38.6,0.69086,0.00015,20.5415]
[1776928577840,41.48,78151.58,38.6,0.68981,0.00015,20.57005]
[1776928578847,41.48,78144.7,38.6,0.6888,0.00015,20.5973]
[1776928580861,41.48,78147.58,38.6,0.68921,0.00015,20.58617]
[1776928585895,41.49,78145.62,38.6,0.68891,0.00015,20.59439]
[1776928587909,41.49,78150.44,38.6,0.68961,0.00015,20.57559]
[1776928589924,41.48,78159.62,38.6,0.69096,0.00015,20.53893]
[1776928592939,41.48,78161.2,38.6,0.69122,0.00015,20.5282]
[1776928593172,41.48,78167.35,38.6,0.69212,0.00015,20.50363]
[1776928597980,41.48,78172.86,38.6,0.69293,0.00015,20.48137]
[1776928598625,41.48,78172.86,38.6,0.69293,0.00015,20.48137]
[1776928598987,41.48,78178.91,38.6,0.6938,0.00015,20.45706]
[1776928601000,41.48,78182.15,38.6,0.69427,0.00014,20.44402]
[1776928606036,41.48,78183.25,38.6,0.69443,0.00014,20.4397]
[1776928608876,41.48,78183.41,38.6,0.69445,0.00014,20.43912]
[1776928609162,41.48,78178.05,38.6,0.69367,0.00015,20.46071]
[1776928610066,41.48,78169.9,38.6,0.69249,0.00015,20.49344]
[1776928612994,41.48,78171.29,38.6,0.69269,0.00015,20.48785]
[1776928618123,41.48,78172.7,38.6,0.6929,0.00015,20.48216]
[1776928622151,41.48,78176.66,38.6,0.69347,0.00015,20.46625]
[1776928626180,41.48,78179.74,38.6,0.69392,0.00015,20.45393]
[1776928629153,41.48,78179.94,38.6,0.69394,0.00015,20.45317]
[1776928630216,41.49,78155.61,38.6,0.6904,0.00015,20.55061]
[1776928631223,41.49,78152.67,38.6,0.68996,0.00015,20.5624]
[1776928633312,41.49,78154.08,38.6,0.69016,0.00015,20.55696]
[1776928639279,41.49,78155.26,38.6,0.69034,0.00015,20.55207]
[1776928644314,41.48,78156.38,38.6,0.69052,0.00015,20.54732]
[1776928649348,41.48,78156.88,38.6,0.6906,0.00015,20.54503]
[1776928654384,41.48,78155.65,38.6,0.69046,0.00015,20.54528]
[1776928659419,41.48,78153.03,38.6,0.69005,0.00015,20.55637]
[1776928663447,41.49,78156.37,38.6,0.69052,0.00015,20.54369]
[1776928669492,41.5,78157.8,38.6,0.6907,0.00015,20.53886]
[1776928674527,41.5,78156.57,38.6,0.6905,0.00015,20.5443]
[1776928677199,41.5,78156.07,38.6,0.69042,0.00015,20.5465]
[1776928682583,41.51,78152.81,38.6,0.68992,0.00015,20.56005]
[1776928687618,41.51,78152.42,38.6,0.68985,0.00015,20.5622]
[1776928692653,41.52,78150.45,38.6,0.68955,0.00015,20.57015]
[1776928693660,41.52,78153.99,38.6,0.69007,0.00015,20.55621]
[1776928698695,41.52,78153.82,38.6,0.69003,0.00015,20.55717]
[1776928703730,41.52,78152.4,38.6,0.68982,0.00015,20.56304]
[1776928708765,41.52,78152.22,38.6,0.68978,0.00015,20.56401]
[1776928713803,41.53,78152.78,38.6,0.68988,0.00015,20.55776]
[1776928718839,41.53,78152.63,38.6,0.68985,0.00015,20.55866]
[1776928721195,41.53,78152.5,38.6,0.68983,0.00015,20.55923]
[1776928721716,41.53,78152.46,38.6,0.68982,0.00015,20.55949]
[1776928726895,41.54,78149.93,38.6,0.68943,0.00015,20.57009]
[1776928731930,41.54,78148.55,38.6,0.6892,0.00015,20.57612]
[1776928735957,41.54,78144.68,38.6,0.68862,0.00015,20.59177]
[1776928740993,41.55,78144.95,38.6,0.68865,0.00015,20.59121]
[1776928746035,41.55,78144.4,38.6,0.68855,0.00015,20.59384]
[1776928751070,41.56,78144.5,38.6,0.68855,0.00015,20.59392]
[1776928752077,41.56,78147.74,38.6,0.68902,0.00015,20.5813]
[1776928757112,41.56,78148.77,38.6,0.68915,0.00015,20.57779]
[1776928759126,41.56,78152.77,38.6,0.68972,0.00015,20.56227]
[1776928763154,41.57,78156.85,38.6,0.6903,0.00015,20.54679]
[1776928768189,41.58,78156.54,38.6,0.69023,0.00015,20.54868]
[1776928769862,41.58,78156.86,38.6,0.69027,0.00015,20.54754]
[1776928771214,41.58,78166.17,38.6,0.69165,0.00015,20.50635]
[1776928773229,41.58,78170.47,38.6,0.69228,0.00015,20.48914]
[1776928778263,41.57,78169.21,38.6,0.6921,0.00015,20.49395]
[1776928783299,41.57,78169.68,38.6,0.69218,0.00015,20.49184]
[1776928788334,41.57,78169.99,38.6,0.69223,0.00015,20.49036]
[1776928790256,41.57,78169.81,38.6,0.69221,0.00015,20.49103]
[1776928790578,41.57,78169.81,38.6,0.69221,0.00015,20.49103]
[1776928791359,41.57,78154.04,38.6,0.68991,0.00015,20.55366]
[1776928792366,41.57,78157.45,38.6,0.69041,0.00015,20.5403]
[1776928794408,41.57,78158.81,38.6,0.6906,0.00015,20.53504]
[1776928798408,41.58,78163.56,38.6,0.69127,0.00015,20.51686]
[1776928803442,41.58,78162.05,38.6,0.69106,0.00015,20.52254]
[1776928808477,41.57,78161.71,38.6,0.69102,0.00015,20.52348]
[1776928811503,41.57,78154.99,38.6,0.69005,0.00015,20.5498]
[1776928812509,41.57,78149.87,38.6,0.6893,0.00015,20.57008]
[1776928813529,41.57,78149.87,38.6,0.6893,0.00015,20.57008]
[1776928818550,41.58,78150.25,38.6,0.68934,0.00015,20.56914]
[1776928822346,41.58,78151.31,38.6,0.68949,0.00015,20.56525]
[1776928822579,41.58,78157.04,38.6,0.69032,0.00015,20.54275]
[1776928827614,41.58,78160.11,38.6,0.69074,0.00015,20.53122]
[1776928832649,41.58,78170.49,38.6,0.69228,0.00015,20.48565]
[1776928834664,41.58,78173.62,38.6,0.69274,0.00015,20.47306]
[1776928834860,41.58,78173.62,38.6,0.69274,0.00015,20.47306]
[1776928835671,41.58,78176.86,38.6,0.69321,0.00014,20.46007]
[1776928840419,41.58,78176.17,38.6,0.69311,0.00014,20.46272]
[1776928845742,41.58,78174.04,38.6,0.69281,0.00015,20.47103]
[1776928850777,41.58,78173.96,38.6,0.6928,0.00015,20.47119]
[1776928855812,41.58,78174.18,38.6,0.69284,0.00015,20.47017]
[1776928860848,41.58,78173.38,38.6,0.69273,0.00015,20.47323]
[1776928865882,41.58,78173.42,38.6,0.69274,0.00015,20.47293]
[1776928871924,41.57,78173.14,38.6,0.69271,0.00015,20.47385]
[1776928876959,41.57,78172.82,38.6,0.69267,0.00015,20.47495]
[1776928881993,41.57,78172.98,38.6,0.6927,0.00015,20.47411]
[1776928887029,41.57,78168.1,38.6,0.69199,0.00015,20.49336]
[1776928888037,41.57,78165.11,38.6,0.69156,0.00015,20.5052]
[1776928893071,41.57,78162.27,38.6,0.69119,0.00015,20.51178]
[1776928898679,41.56,78164.51,38.6,0.69152,0.00015,20.50264]
[1776928904149,41.56,78163.73,38.6,0.69142,0.00015,20.50535]
[1776928905904,41.56,78163.73,38.6,0.69142,0.00015,20.50535]
[1776928906163,41.56,78157.84,38.6,0.69057,0.00015,20.52859]
[1776928907171,41.56,78162.11,38.6,0.69119,0.00015,20.51183]
[1776928908214,41.56,78162.11,38.6,0.69119,0.00015,20.51183]
[1776928908295,41.56,78165.39,38.6,0.69166,0.00015,20.499]
[1776928909184,41.56,78173.47,38.6,0.69283,0.00015,20.46678]
[1776928912205,41.56,78174.1,38.6,0.69293,0.00015,20.46417]
[1776928917241,41.56,78174.34,38.6,0.69296,0.00015,20.4631]
[1776928922276,41.56,78177.49,38.6,0.69342,0.00015,20.45041]
[1776928927311,41.56,78176.85,38.6,0.69333,0.00015,20.45295]
[1776928932346,41.56,78170.27,38.6,0.69238,0.00015,20.47924]
[1776928936906,41.56,78165.06,38.6,0.69162,0.00015,20.49989]
[1776928941774,41.56,78164.66,38.6,0.69157,0.00015,20.50142]
[1776928941779,41.56,78168.45,38.6,0.69212,0.00015,20.48628]
[1776928942416,41.56,78179.17,38.6,0.69368,0.00014,20.44337]
[1776928943423,41.56,78171.82,38.6,0.69261,0.00015,20.47281]
[1776928948458,41.56,78170.58,38.6,0.69243,0.00015,20.47765]
[1776928953493,41.56,78171.17,38.6,0.69255,0.00015,20.47085]
[1776928955507,41.56,78178.64,38.6,0.69364,0.00015,20.4409]
[1776928960541,41.56,78176.64,38.6,0.69335,0.00015,20.44896]
[1776928965577,41.56,78175.95,38.6,0.69325,0.00015,20.45171]
[1776928970611,41.56,78173.52,38.6,0.69289,0.00015,20.46142]
[1776928975647,41.55,78173.54,38.6,0.6929,0.00015,20.46128]
[1776928980682,41.55,78171.12,38.6,0.69255,0.00015,20.47088]
[1776928985717,41.55,78172.45,38.6,0.69275,0.00015,20.46546]
[1776928990752,41.55,78172.32,38.6,0.69273,0.00015,20.46589]
[1776928998808,41.55,78173.74,38.6,0.69294,0.00015,20.46009]
[1776929001940,41.55,78181.93,38.6,0.69413,0.00014,20.42719]
[1776929002593,41.55,78181.93,38.6,0.69413,0.00014,20.42719]
[1776929002655,41.55,78181.93,38.6,0.69413,0.00014,20.42719]
[1776929002749,41.55,78181.93,38.6,0.69413,0.00014,20.42719]
[1776929002800,41.55,78181.93,38.6,0.69413,0.00014,20.42719]
[1776929002837,41.55,78208.01,38.6,0.6979,0.00014,20.32138]
[1776929003844,41.55,78211.62,38.6,0.69842,0.00014,20.30671]
[1776929005439,41.55,78209.71,38.6,0.69814,0.00014,20.31467]
[1776929005858,41.55,78208.7,38.6,0.69799,0.00014,20.31893]
[1776929007328,41.55,78208.43,38.6,0.69794,0.00014,20.32015]
[1776929007705,41.55,78208.43,38.6,0.69794,0.00014,20.32015]
[1776929007872,41.56,78203.01,38.6,0.69716,0.00014,20.34241]
[1776929008879,41.56,78203.01,38.6,0.69716,0.00014,20.34241]
[1776929011901,41.56,78194.81,38.6,0.69599,0.00014,20.37173]
[1776929014921,41.56,78191.84,38.6,0.69556,0.00014,20.38394]
[1776929015929,41.56,78187.31,38.6,0.6949,0.00014,20.4023]
[1776929019941,41.56,78186.11,38.6,0.69472,0.00014,20.40723]
[1776929019956,41.56,78183.36,38.6,0.69432,0.00014,20.41833]
[1776929025999,41.56,78183.69,38.6,0.69437,0.00014,20.4171]
[1776929031034,41.56,78184.33,38.6,0.69446,0.00014,20.41463]
[1776929036069,41.56,78184.23,38.6,0.69444,0.00014,20.41514]
[1776929041522,41.56,78183.84,38.6,0.69438,0.00014,20.4168]
[1776929047146,41.57,78183.6,38.6,0.69434,0.00014,20.41791]
[1776929052320,41.57,78184.2,38.6,0.69443,0.00014,20.41558]
[1776929058228,41.57,78184.72,38.6,0.6945,0.00014,20.41363]
[1776929064059,41.57,78184.08,38.6,0.6944,0.00014,20.4163]
[1776929069102,41.57,78184.87,38.6,0.69451,0.00014,20.41326]
[1776929073333,41.57,78188.21,38.6,0.69502,0.00014,20.39555]
[1776929075398,41.57,78189.44,38.6,0.69519,0.00014,20.3906]
[1776929075498,41.57,78189.28,38.6,0.69517,0.00014,20.39133]
[1776929078002,41.57,78189.35,38.6,0.69518,0.00014,20.39104]
[1776929078352,41.57,78189.19,38.6,0.69515,0.00014,20.39173]
[1776929078702,41.57,78189.19,38.6,0.69515,0.00014,20.39173]
[1776929080696,41.57,78189.51,38.6,0.6952,0.00014,20.39051]
[1776929084410,41.57,78195.63,38.6,0.69608,0.00014,20.36592]
[1776929089446,41.58,78196.88,38.6,0.69625,0.00014,20.36115]
[1776929092836,41.58,78196.38,38.6,0.69617,0.00014,20.3633]
[1776929092937,41.58,78189.93,38.6,0.69524,0.00014,20.38953]
[1776929094408,41.58,78190.67,38.6,0.69534,0.00014,20.38654]
[1776929099230,41.58,78190.28,38.6,0.69528,0.00014,20.38832]
[1776929101201,41.58,78189.11,38.6,0.69511,0.00014,20.39312]
[1776929101531,41.58,78179.94,38.6,0.69378,0.00014,20.43007]
[1776929106566,41.58,78180.35,38.6,0.69384,0.00014,20.42843]
[1776929111601,41.58,78178.94,38.6,0.69363,0.00014,20.43411]
[1776929116636,41.58,78179.12,38.6,0.69366,0.00014,20.43344]
[1776929117642,41.58,78174.59,38.6,0.693,0.00015,20.45159]
[1776929124692,41.58,78174.18,38.6,0.69294,0.00015,20.45321]
[1776929129727,41.58,78173.97,38.6,0.69291,0.00015,20.45407]
[1776929134762,41.58,78173.72,38.6,0.6929,0.00015,20.45076]
[1776929139798,41.58,78173.59,38.6,0.69288,0.00015,20.45133]
[1776929142320,41.58,78173.52,38.6,0.69287,0.00015,20.45163]
[1776929142819,41.58,78167.33,38.6,0.69197,0.00015,20.47633]
[1776929144833,41.58,78163.77,38.6,0.69145,0.00015,20.49063]
[1776929148124,41.59,78163.44,38.6,0.69139,0.00015,20.49206]
[1776929148176,41.58,78162.72,38.6,0.69129,0.00015,20.49489]
[1776929148444,41.58,78162.72,38.6,0.69129,0.00015,20.49489]
[1776929148685,41.58,78162.72,38.6,0.69129,0.00015,20.49489]
[1776929152892,41.58,78159.54,38.6,0.69083,0.00015,20.50732]
[1776929157924,41.58,78158.37,38.6,0.69067,0.00015,20.51172]
[1776929162959,41.58,78159.64,38.6,0.69086,0.00015,20.50646]
[1776929167994,41.58,78161.54,38.6,0.69115,0.00015,20.4987]
[1776929174037,41.58,78161.98,38.6,0.69122,0.00015,20.49673]
[1776929180079,41.57,78163.57,38.6,0.69146,0.00015,20.49021]
[1776929184108,41.57,78172.39,38.6,0.69275,0.00015,20.45493]
[1776929185116,41.57,78182.67,38.6,0.69424,0.00014,20.41371]
[1776929185942,41.57,78182.67,38.6,0.69424,0.00014,20.41371]
[1776929191158,41.57,78182.84,38.6,0.69428,0.00014,20.40888]
[1776929192798,41.57,78182.84,38.6,0.69428,0.00014,20.40888]
[1776929193172,41.57,78187.47,38.6,0.69495,0.00014,20.39029]
[1776929199032,41.58,78187.09,38.6,0.69489,0.00014,20.39203]
[1776929200221,41.58,78190.66,38.6,0.6954,0.00014,20.37776]
[1776929202120,41.58,78190.66,38.6,0.6954,0.00014,20.37776]
[1776929204757,41.58,78187.69,38.6,0.69497,0.00014,20.38992]
[1776929205257,41.58,78184.32,38.6,0.69448,0.00014,20.4036]
[1776929206251,41.58,78184.32,38.6,0.69448,0.00014,20.4036]
[1776929211299,41.58,78182.33,38.6,0.69418,0.00014,20.41177]
[1776929214007,41.58,78181.35,38.6,0.69404,0.00014,20.41573]
[1776929214478,41.58,78181.23,38.6,0.69402,0.00014,20.41625]
[1776929214552,41.58,78169.18,38.6,0.69227,0.00015,20.46447]
[1776929215327,41.58,78161.5,38.6,0.69116,0.00015,20.49498]
[1776929216333,41.58,78166.17,38.6,0.69184,0.00015,20.47638]
[1776929219813,41.58,78167.98,38.6,0.6921,0.00015,20.46911]
[1776929220362,41.58,78176.6,38.6,0.69336,0.00015,20.43463]
[1776929221369,41.58,78180.83,38.6,0.69397,0.00014,20.41767]
[1776929226403,41.58,78179.34,38.6,0.69375,0.00015,20.42375]
[1776929228417,41.58,78174.74,38.6,0.69308,0.00015,20.4422]
[1776929230362,41.58,78171.94,38.6,0.69268,0.00015,20.45339]
[1776929233453,41.58,78166.95,38.6,0.69195,0.00015,20.47321]
[1776929238490,41.58,78166.65,38.6,0.69191,0.00015,20.47426]
[1776929243525,41.58,78164.86,38.6,0.69166,0.00015,20.48124]
[1776929248560,41.58,78166.29,38.6,0.69187,0.00015,20.47542]
[1776929254602,41.58,78166.05,38.6,0.69187,0.00015,20.47189]
[1776929259638,41.57,78165.7,38.6,0.69182,0.00015,20.47317]
[1776929264673,41.57,78168.7,38.6,0.69226,0.00015,20.46111]
[1776929268701,41.57,78171.96,38.6,0.69274,0.00015,20.44808]
[1776929271722,41.57,78175.17,38.6,0.6932,0.00015,20.43524]
[1776929276758,41.57,78173.21,38.6,0.69292,0.00015,20.44313]
[1776929281793,41.57,78173.17,38.6,0.69291,0.00015,20.44331]
[1776929288842,41.57,78173.56,38.6,0.69297,0.00015,20.44176]
[1776929293877,41.57,78173.67,38.6,0.69298,0.00015,20.44134]
[1776929298911,41.57,78174.98,38.6,0.69317,0.00015,20.4361]
[1776929299919,41.57,78179.51,38.6,0.69383,0.00015,20.41794]
[1776929300926,41.57,78184.03,38.6,0.69448,0.00014,20.39978]
[1776929305961,41.58,78183.2,38.6,0.69436,0.00014,20.4033]
[1776929308941,41.58,78183.73,38.6,0.69443,0.00014,20.40123]
[1776929312005,41.58,78189.68,38.6,0.69532,0.00014,20.37303]
[1776929318044,41.58,78188.42,38.6,0.69513,0.00014,20.37842]
[1776929323080,41.58,78189.1,38.6,0.69522,0.00014,20.37588]
[1776929323391,41.58,78189.1,38.6,0.69522,0.00014,20.37588]
[1776929324087,41.58,78192.91,38.6,0.69577,0.00014,20.36051]
[1776929329122,41.58,78196.27,38.6,0.69624,0.00014,20.34719]
[1776929335164,41.59,78197.44,38.6,0.6964,0.00014,20.34286]
[1776929340200,41.59,78197.26,38.6,0.69636,0.00014,20.34394]
[1776929341207,41.59,78204.57,38.6,0.69741,0.00014,20.31427]
[1776929345378,41.59,78207.17,38.6,0.69778,0.00014,20.30384]
[1776929349339,41.59,78211.33,38.6,0.69839,0.00014,20.28646]
[1776929352284,41.59,78215.46,38.6,0.699,0.00014,20.2691]
[1776929357318,41.58,78215.98,38.6,0.69909,0.00014,20.26655]
[1776929362354,41.58,78213.14,38.6,0.69869,0.00014,20.27781]
[1776929363361,41.58,78204.25,38.6,0.69741,0.00014,20.3141]
[1776929368396,41.57,78201.02,38.6,0.69697,0.00014,20.32665]
[1776929372424,41.57,78194.78,38.6,0.69611,0.00014,20.34714]
[1776929375446,41.57,78187.53,38.6,0.69508,0.00014,20.37604]
[1776929376453,41.57,78177.92,38.6,0.69368,0.00015,20.41479]
[1776929381488,41.57,78176.49,38.6,0.69347,0.00015,20.42062]
[1776929384509,41.57,78185.62,38.6,0.6948,0.00014,20.38396]
[1776929386208,41.57,78185.62,38.6,0.6948,0.00014,20.38396]
[1776929387532,41.57,78181.92,38.6,0.69425,0.00015,20.39901]
[1776929392567,41.57,78180.22,38.6,0.694,0.00015,20.406]
[1776929398333,41.57,78180.73,38.6,0.69407,0.00015,20.40406]
[1776929401630,41.57,78176.24,38.6,0.69342,0.00015,20.4222]
[1776929403468,41.57,78176.29,38.6,0.69342,0.00015,20.42201]
[1776929403644,41.57,78172.29,38.6,0.69284,0.00015,20.43803]
[1776929404651,41.57,78166.73,38.6,0.69203,0.00015,20.46022]
[1776929407672,41.57,78161.75,38.6,0.69131,0.00015,20.47995]
[1776929408679,41.57,78155.28,38.6,0.69037,0.00015,20.50565]
[1776929413714,41.57,78155.9,38.6,0.69045,0.00015,20.50327]
[1776929414721,41.57,78162.98,38.6,0.69149,0.00015,20.47517]
[1776929416735,41.57,78166.16,38.6,0.69195,0.00015,20.46247]
[1776929417791,41.57,78170.89,38.6,0.69264,0.00015,20.4436]
[1776929423784,41.57,78172.28,38.6,0.69284,0.00015,20.438]
[1776929426448,41.57,78173.34,38.6,0.693,0.00015,20.43376]
[1776929426805,41.57,78181.8,38.6,0.69423,0.00015,20.39982]
[1776929427665,41.57,78181.8,38.6,0.69423,0.00015,20.39982]
[1776929427812,41.57,78187.28,38.6,0.69502,0.00014,20.37774]
[1776929429827,41.57,78189.44,38.6,0.69533,0.00014,20.3691]
[1776929434862,41.58,78189.82,38.6,0.6954,0.00014,20.36359]
[1776929439060,41.58,78190.29,38.6,0.69546,0.00014,20.36189]
[1776929444932,41.58,78191.01,38.6,0.69555,0.00014,20.35945]
[1776929445697,41.58,78191.01,38.6,0.69555,0.00014,20.35945]
[1776929450974,41.59,78192.0,38.6,0.69568,0.00014,20.35583]
[1776929453996,41.59,78188.53,38.6,0.69517,0.00014,20.37005]
[1776929459030,41.59,78185.7,38.6,0.69476,0.00014,20.38167]
[1776929461044,41.59,78188.88,38.6,0.69521,0.00014,20.36891]
[1776929466248,41.59,78189.52,38.6,0.6953,0.00014,20.36643]
[1776929466328,41.59,78185.08,38.6,0.69465,0.00014,20.38449]
[1776929467087,41.59,78175.77,38.6,0.6933,0.00015,20.42192]
[1776929472122,41.59,78175.65,38.6,0.69329,0.00015,20.42239]
[1776929477157,41.59,78175.83,38.6,0.69331,0.00015,20.42166]
[1776929479317,41.59,78176.32,38.6,0.69338,0.00015,20.4197]
[1776929480427,41.59,78168.21,38.6,0.69221,0.00015,20.4521]
[1776929481185,41.59,78171.61,38.6,0.6927,0.00015,20.43851]
[1776929486220,41.59,78175.03,38.6,0.6932,0.00015,20.42478]
[1776929487227,41.59,78177.92,38.6,0.69362,0.00015,20.4132]
[1776929493269,41.59,78176.7,38.6,0.69347,0.00015,20.41378]
[1776929498304,41.59,78175.63,38.6,0.69331,0.00015,20.41808]
[1776929502307,41.59,78177.41,38.6,0.69357,0.00015,20.41097]
[1776929503338,41.59,78183.38,38.6,0.69444,0.00014,20.38701]
[1776929505812,41.59,78185.75,38.6,0.69478,0.00014,20.37753]
[1776929506359,41.59,78189.52,38.6,0.69532,0.00014,20.36235]
[1776929507367,41.59,78198.98,38.6,0.69669,0.00014,20.32406]
[1776929509381,41.59,78202.72,38.6,0.69724,0.00014,20.30854]
[1776929514422,41.58,78200.92,38.6,0.697,0.00014,20.31521]
[1776929517443,41.58,78193.11,38.6,0.69588,0.00014,20.34654]
[1776929519457,41.58,78195.95,38.6,0.6963,0.00014,20.33496]
[1776929525498,41.58,78195.28,38.6,0.69622,0.00014,20.33695]
[1776929530533,41.57,78195.41,38.6,0.69626,0.00014,20.33583]
[1776929535569,41.57,78198.05,38.6,0.69666,0.00014,20.32452]
[1776929540604,41.56,78197.7,38.6,0.69663,0.00014,20.3254]
[1776929546650,41.56,78196.29,38.6,0.69645,0.00014,20.33047]
[1776929552469,41.55,78197.35,38.6,0.69662,0.00014,20.32568]
[1776929557846,41.54,78197.66,38.6,0.69672,0.00014,20.31923]
[1776929564058,41.54,78196.93,38.6,0.69664,0.00014,20.32158]
[1776929564152,41.54,78181.85,38.6,0.69446,0.00015,20.38253]
[1776929565941,41.54,78179.55,38.6,0.69412,0.00015,20.39181]
[1776929571829,41.54,78178.35,38.6,0.69395,0.00015,20.39669]
[1776929576869,41.54,78175.66,38.6,0.69355,0.00015,20.40753]
[1776929578199,41.54,78175.66,38.6,0.69355,0.00015,20.40753]
[1776929583917,41.54,78176.73,38.6,0.69371,0.00015,20.40326]
[1776929585931,41.54,78170.85,38.6,0.69285,0.00015,20.42684]
[1776929589960,41.54,78165.06,38.6,0.69201,0.00015,20.44992]
[1776929595283,41.54,78163.17,38.6,0.69174,0.00015,20.45731]
[1776929595379,41.54,78175.5,38.6,0.69354,0.00015,20.40795]
[1776929596004,41.54,78184.26,38.6,0.69481,0.00015,20.37268]
[1776929597437,41.54,78184.26,38.6,0.69481,0.00015,20.37268]
[1776929597538,41.54,78185.63,38.6,0.69501,0.00015,20.3672]
[1776929601036,41.54,78181.35,38.6,0.69438,0.00015,20.38466]
[1776929606072,41.54,78180.52,38.6,0.69425,0.00015,20.38816]
[1776929611106,41.54,78179.55,38.6,0.69414,0.00015,20.38785]
[1776929616142,41.54,78179.67,38.6,0.69415,0.00015,20.38751]
[1776929621177,41.54,78179.64,38.6,0.69414,0.00015,20.38777]
[1776929626212,41.55,78180.1,38.6,0.6942,0.00015,20.38606]
[1776929628010,41.55,78179.88,38.6,0.69417,0.00015,20.38698]
[1776929628356,41.55,78174.45,38.6,0.69338,0.00015,20.40882]
[1776929634268,41.55,78173.33,38.6,0.69321,0.00015,20.41337]
[1776929638296,41.55,78176.92,38.6,0.69374,0.00015,20.39899]
[1776929639549,41.55,78176.92,38.6,0.69374,0.00015,20.39899]
[1776929639633,41.55,78180.96,38.6,0.69432,0.00015,20.38276]
[1776929645345,41.55,78181.4,38.6,0.69438,0.00015,20.38121]
[1776929650380,41.55,78175.22,38.6,0.69347,0.00015,20.40621]
[1776929655414,41.55,78175.37,38.6,0.69349,0.00015,20.40567]
[1776929660449,41.55,78175.01,38.6,0.69344,0.00015,20.40718]
[1776929665485,41.55,78174.78,38.6,0.6934,0.00015,20.40817]
[1776929668188,41.55,78174.84,38.6,0.69341,0.00015,20.40796]
[1776929680590,41.55,78174.87,38.6,0.69344,0.00015,20.40366]
[1776929686408,41.55,78174.87,38.6,0.69344,0.00015,20.40366]
[1776929686632,41.55,78182.0,38.6,0.69447,0.00015,20.37511]
[1776929687639,41.56,78186.93,38.6,0.69518,0.00014,20.35526]
[1776929692674,41.56,78186.94,38.6,0.69518,0.00014,20.35554]
[1776929697708,41.56,78187.54,38.6,0.69525,0.00014,20.35343]
[1776929701737,41.56,78183.78,38.6,0.6947,0.00015,20.36885]
[1776929702744,41.56,78179.92,38.6,0.69414,0.00015,20.38445]
[1776929705510,41.56,78180.09,38.6,0.69416,0.00015,20.3838]
[1776929705607,41.56,78185.01,38.6,0.69487,0.00015,20.36406]
[1776929705764,41.56,78191.23,38.6,0.69577,0.00014,20.33891]
[1776929706772,41.56,78194.36,38.6,0.69622,0.00014,20.32629]
[1776929711807,41.57,78195.42,38.6,0.69636,0.00014,20.32243]
[1776929712814,41.57,78190.72,38.6,0.69568,0.00014,20.34158]
[1776929717849,41.56,78189.29,38.6,0.69549,0.00014,20.34677]
[1776929720872,41.56,78192.52,38.6,0.69598,0.00014,20.33318]
[1776929724898,41.55,78188.73,38.6,0.69545,0.00014,20.34796]
[1776929729934,41.55,78186.95,38.6,0.69519,0.00014,20.35505]
[1776929734969,41.56,78184.38,38.6,0.69484,0.00015,20.36132]
[1776929740917,41.56,78185.85,38.6,0.69505,0.00015,20.35553]
[1776929742019,41.56,78192.19,38.6,0.69596,0.00014,20.33007]
[1776929748086,41.55,78192.8,38.6,0.69606,0.00014,20.32711]
[1776929753679,41.55,78192.45,38.6,0.69603,0.00014,20.32792]
[1776929754128,41.55,78187.44,38.6,0.69532,0.00014,20.34791]
[1776929757149,41.54,78184.59,38.6,0.69492,0.00015,20.35899]
[1776929762716,41.54,78183.92,38.6,0.69485,0.00015,20.36097]
[1776929763192,41.53,78189.36,38.6,0.69565,0.00014,20.33864]
[1776929768227,41.53,78188.11,38.6,0.69549,0.00015,20.34289]
[1776929771806,41.52,78185.38,38.6,0.69511,0.00015,20.35345]
[1776929772255,41.52,78178.26,38.6,0.69408,0.00015,20.38204]
[1776929772842,41.52,78178.26,38.6,0.69408,0.00015,20.38204]
[1776929773262,41.52,78174.98,38.6,0.69361,0.00015,20.39526]
[1776929778297,41.52,78173.98,38.6,0.69346,0.00015,20.39936]
[1776929781318,41.52,78170.04,38.6,0.69288,0.00015,20.4152]
[1776929787424,41.52,78169.81,38.6,0.69285,0.00015,20.41612]
[1776929794410,41.52,78167.37,38.6,0.69252,0.00015,20.4215]
[1776929798426,41.52,78167.38,38.6,0.69253,0.00015,20.42146]
[1776929803613,41.52,78164.24,38.6,0.69207,0.00015,20.43395]
[1776929807774,41.52,78162.69,38.6,0.69184,0.00015,20.44007]
[1776929807663,41.52,78150.87,38.6,0.69012,0.00015,20.48697]
[1776929808330,41.52,78150.87,38.6,0.69012,0.00015,20.48697]
[1776929808383,41.52,78150.87,38.6,0.69012,0.00015,20.48697]
[1776929808529,41.52,78150.87,38.6,0.69012,0.00015,20.48697]
[1776929808628,41.52,78139.32,38.6,0.68843,0.00015,20.53239]
[1776929809515,41.52,78139.92,38.6,0.68852,0.00015,20.52994]
[1776929811419,41.52,78140.38,38.6,0.68859,0.00015,20.52803]
[1776929816564,41.52,78140.29,38.6,0.6886,0.00015,20.5278]
[1776929821599,41.51,78140.68,38.6,0.68867,0.00015,20.52578]
[1776929825541,41.51,78140.93,38.6,0.68872,0.00015,20.52451]
[1776929825593,41.51,78140.93,38.6,0.68872,0.00015,20.52451]
[1776929825627,41.51,78139.49,38.6,0.68851,0.00015,20.53007]
[1776929826109,41.51,78139.49,38.6,0.68851,0.00015,20.53007]
[1776929826634,41.51,78133.07,38.6,0.68757,0.00015,20.55511]
[1776929827470,41.51,78133.07,38.6,0.68757,0.00015,20.55511]
[1776929832678,41.51,78130.0,38.6,0.68713,0.00015,20.56693]
[1776929833684,41.5,78118.84,38.6,0.68549,0.00015,20.61023]
[1776929834690,41.5,78115.44,38.6,0.68499,0.00015,20.62329]
[1776929835698,41.5,78111.34,38.6,0.68439,0.00015,20.639]
[1776929839726,41.5,78105.39,38.6,0.68352,0.00015,20.66145]
[1776929841171,41.5,78104.94,38.6,0.68346,0.00015,20.66305]
[1776929845770,41.49,78100.9,38.6,0.68289,0.00015,20.67789]
[1776929849796,41.49,78097.53,38.6,0.68241,0.00015,20.69022]
[1776929850661,41.49,78097.53,38.6,0.68241,0.00015,20.69022]
[1776929851226,41.49,78095.07,38.6,0.68205,0.00015,20.69945]
[1776929851572,41.49,78095.07,38.6,0.68205,0.00015,20.69945]
[1776929851808,41.49,78095.07,38.6,0.68205,0.00015,20.69945]
[1776929851828,41.49,78083.83,38.6,0.68041,0.00015,20.73759]
[1776929852497,41.49,78083.83,38.6,0.68041,0.00015,20.73759]
[1776929852828,41.48,78075.09,38.6,0.67912,0.00015,20.7703]
[1776929853455,41.48,78075.09,38.6,0.67912,0.00015,20.7703]
[1776929856014,41.48,78073.94,38.6,0.67897,0.00015,20.774]
[1776929856070,41.48,78073.94,38.6,0.67897,0.00015,20.774]
[1776929856856,41.48,78078.34,38.6,0.67963,0.00015,20.75728]
[1776929857863,41.47,78081.81,38.6,0.68016,0.00015,20.74402]
[1776929862456,41.47,78083.02,38.6,0.68036,0.00015,20.73893]
[1776929863905,41.46,78086.56,38.6,0.6809,0.00015,20.72504]
[1776929864911,41.46,78093.97,38.6,0.68201,0.00015,20.69675]
[1776929867933,41.46,78097.48,38.6,0.68254,0.00015,20.68297]
[1776929868976,41.46,78097.48,38.6,0.68254,0.00015,20.68297]
[1776929869403,41.46,78097.48,38.6,0.68254,0.00015,20.68297]
[1776929874982,41.45,78100.57,38.6,0.68303,0.00015,20.67032]
[1776929878003,41.45,78104.07,38.6,0.68356,0.00015,20.65657]
[1776929883091,41.44,78104.23,38.6,0.6836,0.00015,20.65544]
[1776929888126,41.44,78103.61,38.6,0.68353,0.00015,20.65729]
[1776929893160,41.43,78102.06,38.6,0.68332,0.00015,20.66273]
[1776929894910,41.43,78105.48,38.6,0.68383,0.00015,20.6494]
[1776929900212,41.43,78105.39,38.6,0.68383,0.00015,20.64929]
[1776929905246,41.42,78102.71,38.6,0.68345,0.00015,20.65912]
[1776929910282,41.42,78103.67,38.6,0.68361,0.00015,20.65495]
[1776929913303,41.41,78098.45,38.6,0.68288,0.00015,20.67038]
[1776929915317,41.41,78095.47,38.6,0.68244,0.00015,20.68158]
[1776929917331,41.41,78092.26,38.6,0.68198,0.00015,20.69349]
[1776929922369,41.4,78092.64,38.6,0.68206,0.00015,20.69141]
[1776929923374,41.4,78100.45,38.6,0.68322,0.00015,20.66142]
[1776929924381,41.4,78106.34,38.6,0.6841,0.00015,20.63869]
[1776929928409,41.4,78112.62,38.6,0.68504,0.00015,20.61414]
[1776929931499,41.4,78114.56,38.6,0.68533,0.00015,20.60652]
[1776929931529,41.4,78117.86,38.6,0.68581,0.00015,20.59371]
[1776929932063,41.4,78117.86,38.6,0.68581,0.00015,20.59371]
[1776929932439,41.4,78120.85,38.6,0.68626,0.00015,20.58203]
[1776929934453,41.4,78124.91,38.6,0.68686,0.00015,20.56611]
[1776929939489,41.4,78123.8,38.6,0.6867,0.00015,20.57034]
[1776929944524,41.39,78123.5,38.6,0.68666,0.00015,20.57137]
[1776929949559,41.39,78123.86,38.6,0.68673,0.00015,20.5694]
[1776929954594,41.38,78123.8,38.6,0.68675,0.00015,20.56897]
[1776929960636,41.38,78123.52,38.6,0.68673,0.00015,20.56926]
[1776929965671,41.37,78123.97,38.6,0.68682,0.00015,20.56685]
[1776929966678,41.37,78131.42,38.6,0.68793,0.00015,20.53753]
[1776929967019,41.37,78131.42,38.6,0.68793,0.00015,20.53753]
[1776929967551,41.37,78131.42,38.6,0.68793,0.00015,20.53753]
[1776929967684,41.37,78131.57,38.6,0.68795,0.00015,20.53684]
[1776929971713,41.36,78136.29,38.6,0.68869,0.00015,20.51354]
[1776929976707,41.36,78136.65,38.6,0.68875,0.00015,20.51187]
[1776929976887,41.36,78139.85,38.6,0.68923,0.00015,20.49907]
[1776929977754,41.36,78152.05,38.6,0.69102,0.00015,20.45057]
[1776929978762,41.36,78149.0,38.6,0.69058,0.00015,20.46269]
[1776929981948,41.36,78149.21,38.6,0.69061,0.00015,20.46179]
[1776929982000,41.36,78149.21,38.6,0.69061,0.00015,20.46179]
[1776929982191,41.36,78148.04,38.6,0.69044,0.00015,20.46641]
[1776929982440,41.36,78148.04,38.6,0.69044,0.00015,20.46641]
[1776929985811,41.36,78151.67,38.6,0.69098,0.00015,20.45183]
[1776929990846,41.36,78149.79,38.6,0.6907,0.00015,20.4592]
[1776929995881,41.36,78145.42,38.6,0.69007,0.00015,20.47645]
[1776930000916,41.35,78147.97,38.6,0.69045,0.00015,20.46616]
[1776930002930,41.35,78151.46,38.6,0.69096,0.00015,20.45221]
[1776930007965,41.35,78151.12,38.6,0.69091,0.00015,20.45351]
[1776930013000,41.35,78150.76,38.6,0.69086,0.00015,20.45488]
[1776930018035,41.35,78151.07,38.6,0.69091,0.00015,20.45359]
[1776930022065,41.35,78147.89,38.6,0.69044,0.00015,20.4662]
[1776930027100,41.35,78149.72,38.6,0.69072,0.00015,20.45885]
[1776930032135,41.35,78149.27,38.6,0.69068,0.00015,20.45622]
[1776930037173,41.35,78149.0,38.6,0.69064,0.00015,20.45725]
[1776930040443,41.35,78149.45,38.6,0.69071,0.00015,20.45544]
[1776930040543,41.35,78141.26,38.6,0.68951,0.00015,20.48791]
[1776930041201,41.35,78137.75,38.6,0.68899,0.00015,20.50179]
[1776930046237,41.35,78136.66,38.6,0.68884,0.00015,20.50582]
[1776930051272,41.34,78134.53,38.6,0.68854,0.00015,20.51395]
[1776930056307,41.34,78135.22,38.6,0.68865,0.00015,20.51092]
[1776930061342,41.34,78134.7,38.6,0.68858,0.00015,20.51268]
[1776930066377,41.34,78134.77,38.6,0.6886,0.00015,20.5121]
[1776930071532,41.33,78132.83,38.6,0.68833,0.00015,20.51945]
[1776930071597,41.33,78127.12,38.6,0.68749,0.00015,20.54184]
[1776930072419,41.33,78120.81,38.6,0.68655,0.00015,20.56654]
[1776930074440,41.33,78113.58,38.6,0.68549,0.00015,20.59462]
[1776930079468,41.33,78111.76,38.6,0.68522,0.00015,20.60154]
[1776930084503,41.33,78111.58,38.6,0.6852,0.00015,20.60205]
[1776930087524,41.33,78119.24,38.6,0.68634,0.00015,20.57208]
[1776930092558,41.33,78121.17,38.6,0.68666,0.00015,20.56015]
[1776930097594,41.33,78123.5,38.6,0.687,0.00015,20.551]
[1776930102629,41.33,78124.54,38.6,0.68716,0.00015,20.54679]
[1776930106818,41.32,78126.51,38.6,0.68747,0.00015,20.53874]
[1776930106913,41.32,78130.84,38.6,0.68811,0.00015,20.52163]
[1776930107664,41.32,78136.1,38.6,0.68889,0.00015,20.5008]
[1776930112701,41.32,78138.17,38.6,0.6892,0.00015,20.49228]
[1776930116733,41.32,78141.45,38.6,0.6897,0.00015,20.47901]
[1776930117740,41.32,78146.74,38.6,0.69048,0.00015,20.45794]
[1776930122775,41.31,78146.53,38.6,0.69045,0.00015,20.45857]
[1776930123782,41.31,78137.23,38.6,0.68908,0.00015,20.49543]
[1776930125796,41.31,78134.34,38.6,0.68866,0.00015,20.50668]
[1776930126831,41.31,78134.34,38.6,0.68866,0.00015,20.50668]
[1776930126931,41.31,78128.83,38.6,0.68785,0.00015,20.5283]
[1776930127809,41.31,78116.59,38.6,0.68605,0.00015,20.57612]
[1776930128817,41.31,78116.33,38.6,0.68602,0.00015,20.57699]
[1776930132845,41.3,78124.32,38.6,0.68722,0.00015,20.54518]
[1776930137880,41.3,78127.04,38.6,0.68764,0.00015,20.53394]
[1776930142915,41.29,78127.6,38.6,0.68774,0.00015,20.53121]
[1776930147949,41.29,78129.7,38.6,0.68807,0.00015,20.52243]
[1776930148319,41.29,78129.7,38.6,0.68807,0.00015,20.52243]
[1776930150971,41.29,78135.45,38.6,0.68893,0.00015,20.49947]
[1776930153992,41.29,78139.01,38.6,0.68949,0.00015,20.48081]
[1776930159028,41.28,78136.19,38.6,0.68908,0.00015,20.49167]
[1776930165070,41.28,78135.42,38.6,0.68898,0.00015,20.49433]
[1776930166077,41.28,78131.85,38.6,0.68846,0.00015,20.50836]
[1776930169098,41.28,78136.8,38.6,0.6892,0.00015,20.48855]
[1776930171112,41.28,78140.01,38.6,0.68968,0.00015,20.4757]
[1776930172729,41.27,78140.7,38.6,0.68978,0.00015,20.4729]
[1776930173126,41.27,78144.03,38.6,0.69027,0.00015,20.45961]
[1776930174133,41.27,78147.05,38.6,0.69072,0.00015,20.44753]
[1776930179168,41.27,78147.19,38.6,0.69074,0.00015,20.44684]
[1776930180175,41.27,78152.99,38.6,0.6916,0.00015,20.42363]
[1776930185210,41.27,78153.36,38.6,0.69165,0.00015,20.42215]
[1776930190245,41.27,78153.47,38.6,0.69167,0.00015,20.42172]
[1776930195280,41.27,78154.54,38.6,0.69182,0.00015,20.41745]
[1776930200315,41.27,78154.86,38.6,0.69187,0.00015,20.4162]
[1776930204342,41.27,78157.93,38.6,0.69232,0.00015,20.40391]
[1776930209740,41.27,78157.98,38.6,0.69232,0.00015,20.40378]
[1776930209823,41.27,78161.42,38.6,0.69283,0.00015,20.38998]
[1776930210468,41.27,78161.42,38.6,0.69283,0.00015,20.38998]
[1776930210569,41.27,78170.57,38.6,0.69417,0.00015,20.35301]
[1776930214413,41.28,78163.43,38.6,0.69314,0.00015,20.37776]
[1776930219447,41.28,78163.21,38.6,0.6931,0.00015,20.37884]
[1776930221462,41.28,78158.39,38.6,0.69239,0.00015,20.39832]
[1776930226498,41.28,78157.88,38.6,0.69232,0.00015,20.40046]
[1776930227503,41.28,78154.45,38.6,0.69181,0.00015,20.41424]
[1776930232545,41.28,78154.64,38.6,0.69184,0.00015,20.41347]
[1776930237579,41.28,78152.01,38.6,0.69145,0.00015,20.424]
[1776930239594,41.28,78147.6,38.6,0.69081,0.00015,20.4416]
[1776930240601,41.28,78144.5,38.6,0.69035,0.00015,20.45394]
[1776930245636,41.28,78143.85,38.6,0.69026,0.00015,20.45634]
[1776930250378,41.28,78141.78,38.6,0.68996,0.00015,20.4644]
[1776930251143,41.28,78141.78,38.6,0.68996,0.00015,20.4644]
[1776930251191,41.28,78141.78,38.6,0.68996,0.00015,20.4644]
[1776930251234,41.28,78136.58,38.6,0.6892,0.00015,20.48494]
[1776930251332,41.28,78136.58,38.6,0.6892,0.00015,20.48494]
[1776930251678,41.28,78131.33,38.6,0.68842,0.00015,20.5057]
[1776930256713,41.27,78132.57,38.6,0.68862,0.00015,20.50053]
[1776930261748,41.27,78132.77,38.6,0.68866,0.00015,20.49931]
[1776930266782,41.27,78132.7,38.6,0.68866,0.00015,20.49925]
[1776930271819,41.26,78131.75,38.6,0.68856,0.00015,20.49834]
[1776930276854,41.26,78131.38,38.6,0.68852,0.00015,20.49948]
[1776930281889,41.26,78133.17,38.6,0.68879,0.00015,20.49212]
[1776930284910,41.26,78129.88,38.6,0.68831,0.00015,20.50495]
[1776930289945,41.25,78131.1,38.6,0.6885,0.00015,20.49982]
[1776930294980,41.25,78130.83,38.6,0.68847,0.00015,20.50058]
[1776930296994,41.25,78132.39,38.6,0.68871,0.00015,20.49429]
[1776930301031,41.25,78132.57,38.6,0.68874,0.00015,20.49336]
[1776930302038,41.25,78141.96,38.6,0.69013,0.00015,20.45604]
[1776930302497,41.25,78141.96,38.6,0.69013,0.00015,20.45604]
[1776930303045,41.25,78148.65,38.6,0.69112,0.00015,20.42932]
[1776930305061,41.25,78152.86,38.6,0.69174,0.00015,20.41247]
[1776930307075,41.25,78155.93,38.6,0.69219,0.00015,20.40018]
[1776930311103,41.25,78150.21,38.6,0.69134,0.00015,20.42322]
[1776930316138,41.25,78148.02,38.6,0.69102,0.00015,20.43196]
[1776930318152,41.25,78145.17,38.6,0.6906,0.00015,20.44333]
[1776930320165,41.25,78142.25,38.6,0.69017,0.00015,20.45492]
[1776930325201,41.25,78142.1,38.6,0.69016,0.00015,20.45537]
[1776930327091,41.25,78141.26,38.6,0.69003,0.00015,20.45868]
[1776930332249,41.24,78139.67,38.6,0.68983,0.00015,20.46043]
[1776930338292,41.24,78141.36,38.6,0.69009,0.00015,20.45351]
[1776930343327,41.24,78141.4,38.6,0.6901,0.00015,20.45317]
[1776930348363,41.24,78141.1,38.6,0.69006,0.00015,20.45421]
[1776930353398,41.24,78141.46,38.6,0.69012,0.00015,20.45262]
[1776930358434,41.24,78141.73,38.6,0.69017,0.00015,20.45139]
[1776930360448,41.24,78132.92,38.6,0.68887,0.00015,20.48632]
[1776930361424,41.24,78132.92,38.6,0.68887,0.00015,20.48632]
[1776930361456,41.24,78129.35,38.6,0.68834,0.00015,20.50038]
[1776930362463,41.23,78121.11,38.6,0.68713,0.00015,20.53277]
[1776930367497,41.23,78122.25,38.6,0.68731,0.00015,20.52785]
[1776930371181,41.23,78122.02,38.6,0.68728,0.00015,20.52858]
[1776930371944,41.23,78122.27,38.6,0.68732,0.00015,20.52743]
[1776930372193,41.23,78122.27,38.6,0.68732,0.00015,20.52743]
[1776930372251,41.23,78108.55,38.6,0.68529,0.00015,20.58097]
[1776930372435,41.23,78108.55,38.6,0.68529,0.00015,20.58097]
[1776930377570,41.22,78108.24,38.6,0.68527,0.00015,20.58153]
[1776930381289,41.22,78105.46,38.6,0.68486,0.00015,20.59217]
[1776930381386,41.22,78102.4,38.6,0.68441,0.00015,20.60395]
[1776930381598,41.22,78095.92,38.6,0.68345,0.00015,20.62901]
[1776930382605,41.22,78087.51,38.6,0.68219,0.00015,20.66129]
[1776930384134,41.22,78087.51,38.6,0.68219,0.00015,20.66129]
[1776930384185,41.22,78087.51,38.6,0.68219,0.00015,20.66129]
[1776930384235,41.22,78085.18,38.6,0.68185,0.00015,20.67]
[1776930385447,41.21,78085.14,38.6,0.68185,0.00015,20.67004]
[1776930390661,41.21,78084.3,38.6,0.68175,0.00015,20.6727]
[1776930395817,41.2,78082.77,38.6,0.68156,0.00015,20.67378]
[1776930397710,41.2,78078.67,38.6,0.68096,0.00015,20.6891]
[1776930402069,41.2,78078.57,38.6,0.68096,0.00015,20.68923]
[1776930402150,41.2,78084.49,38.6,0.68185,0.00015,20.66624]
[1776930402745,41.2,78090.54,38.6,0.68276,0.00015,20.64301]
[1776930403943,41.19,78092.66,38.6,0.68308,0.00015,20.63466]
[1776930407780,41.19,78097.45,38.6,0.6838,0.00015,20.61595]
[1776930409794,41.19,78101.15,38.6,0.68436,0.00015,20.60149]
[1776930410802,41.19,78104.59,38.6,0.68487,0.00015,20.58808]
[1776930415837,41.19,78107.08,38.6,0.68525,0.00015,20.57823]
[1776930420873,41.19,78108.4,38.6,0.68545,0.00015,20.57297]
[1776930425908,41.19,78109.67,38.6,0.68564,0.00015,20.56793]
[1776930429936,41.19,78116.38,38.6,0.68664,0.00015,20.54162]
[1776930430943,41.19,78119.38,38.6,0.68709,0.00015,20.52986]
[1776930432958,41.19,78112.46,38.6,0.68606,0.00015,20.55702]
[1776930437992,41.19,78112.64,38.6,0.68609,0.00015,20.55629]
[1776930440007,41.19,78106.64,38.6,0.68519,0.00015,20.5797]
[1776930445041,41.19,78107.29,38.6,0.68529,0.00015,20.57705]
[1776930447055,41.19,78096.43,38.6,0.68368,0.00015,20.61916]
[1776930448062,41.18,78091.39,38.6,0.68293,0.00015,20.63855]
[1776930450296,41.18,78085.74,38.6,0.68209,0.00015,20.66012]
[1776930451083,41.18,78080.36,38.6,0.68132,0.00015,20.67631]
[1776930453435,41.18,78081.66,38.6,0.68151,0.00015,20.67123]
[1776930462518,41.17,78083.55,38.6,0.68183,0.00015,20.66301]
[1776930463167,41.17,78074.57,38.6,0.68049,0.00015,20.69721]
[1776930464174,41.17,78079.03,38.6,0.68116,0.00015,20.68008]
[1776930466188,41.17,78075.02,38.6,0.68057,0.00015,20.69515]
[1776930470352,41.16,78074.55,38.6,0.68052,0.00015,20.69658]
[1776930471223,41.16,78066.02,38.6,0.67924,0.00015,20.72871]
[1776930476258,41.15,78067.21,38.6,0.67945,0.00015,20.72345]
[1776930481293,41.15,78065.22,38.6,0.67918,0.00015,20.73022]
[1776930484314,41.14,78061.31,38.6,0.67861,0.00015,20.74453]
[1776930487335,41.14,78054.65,38.6,0.67763,0.00015,20.76909]
[1776930487710,41.14,78054.65,38.6,0.67763,0.00015,20.76909]
[1776930488205,41.14,78054.65,38.6,0.67763,0.00015,20.76909]
[1776930491363,41.13,78051.15,38.6,0.67713,0.00015,20.78147]
[1776930492192,41.13,78051.15,38.6,0.67713,0.00015,20.78147]
[1776930492376,41.13,78051.15,38.6,0.67713,0.00015,20.78147]
[1776930492398,41.13,78049.81,38.6,0.67693,0.00015,20.78629]
[1776930492712,41.13,78049.81,38.6,0.67693,0.00015,20.78629]
[1776930492991,41.13,78049.81,38.6,0.67693,0.00015,20.78629]
[1776930493378,41.13,78049.2,38.6,0.67685,0.00015,20.78844]
[1776930496988,41.12,78046.33,38.6,0.67643,0.00015,20.79874]
[1776930497406,41.12,78042.6,38.6,0.67587,0.00015,20.8125]
[1776930498899,41.12,78041.38,38.6,0.67569,0.00015,20.81688]
[1776930498976,41.12,78041.38,38.6,0.67569,0.00015,20.81688]
[1776930499420,41.12,78040.38,38.6,0.67555,0.00015,20.82044]
[1776930500351,41.12,78040.38,38.6,0.67555,0.00015,20.82044]
[1776930500427,41.12,78040.97,38.6,0.67564,0.00015,20.81808]
[1776930501434,41.11,78044.56,38.6,0.67619,0.00015,20.80456]
[1776930501723,41.11,78044.56,38.6,0.67619,0.00015,20.80456]
[1776930502442,41.11,78048.85,38.6,0.67684,0.00015,20.78838]
[1776930506007,41.11,78049.66,38.6,0.67698,0.00015,20.78494]
[1776930508815,41.1,78049.67,38.6,0.677,0.00015,20.78451]
[1776930510498,41.1,78059.6,38.6,0.6785,0.00015,20.74691]
[1776930513519,41.1,78066.25,38.6,0.67954,0.00015,20.71715]
[1776930514667,41.1,78066.5,38.6,0.67958,0.00015,20.71612]
[1776930514675,41.1,78066.5,38.6,0.67958,0.00015,20.71612]
[1776930515533,41.1,78070.53,38.6,0.68019,0.00015,20.70073]
[1776930516539,41.1,78074.34,38.6,0.68077,0.00015,20.68613]
[1776930517241,41.1,78074.34,38.6,0.68077,0.00015,20.68613]
[1776930517547,41.1,78089.11,38.6,0.68298,0.00015,20.62935]
[1776930518554,41.1,78092.13,38.6,0.68343,0.00015,20.61768]
[1776930519561,41.1,78096.25,38.6,0.68405,0.00015,20.60171]
[1776930519599,41.1,78096.25,38.6,0.68405,0.00015,20.60171]
[1776930520227,41.1,78096.25,38.6,0.68405,0.00015,20.60171]
[1776930520276,41.1,78096.25,38.6,0.68405,0.00015,20.60171]
[1776930520329,41.1,78096.25,38.6,0.68405,0.00015,20.60158]
[1776930521444,41.1,78096.25,38.6,0.68405,0.00015,20.60158]
[1776930521545,41.09,78106.93,38.6,0.68565,0.00015,20.55985]
[1776930526566,41.09,78106.61,38.6,0.68562,0.00015,20.56079]
[1776930526611,41.09,78111.38,38.6,0.68633,0.00015,20.5419]
[1776930528054,41.09,78119.7,38.6,0.68758,0.00015,20.50899]
[1776930529047,41.09,78123.42,38.6,0.68813,0.00015,20.49423]
[1776930532760,41.09,78112.99,38.6,0.68659,0.00015,20.53523]
[1776930534667,41.09,78116.54,38.6,0.68712,0.00015,20.52108]
[1776930538146,41.08,78113.43,38.6,0.68667,0.00015,20.53302]
[1776930539703,41.08,78108.14,38.6,0.68588,0.00015,20.5537]
[1776930544738,41.08,78105.11,38.6,0.68545,0.00015,20.56506]
[1776930549773,41.07,78105.04,38.6,0.68546,0.00015,20.5648]
[1776930554808,41.07,78108.17,38.6,0.68594,0.00015,20.55203]
[1776930560849,41.06,78110.62,38.6,0.68633,0.00015,20.54192]
[1776930565885,41.06,78108.44,38.6,0.68601,0.00015,20.55008]
[1776930570921,41.06,78107.36,38.6,0.68587,0.00015,20.55388]
[1776930574948,41.05,78100.04,38.6,0.68482,0.00015,20.57784]
[1776930579985,41.06,78099.0,38.6,0.68465,0.00015,20.58219]
[1776930585020,41.06,78100.61,38.6,0.68489,0.00015,20.57591]
[1776930589048,41.05,78096.17,38.6,0.68423,0.00015,20.59309]
[1776930591148,41.05,78104.83,38.6,0.68553,0.00015,20.55928]
[1776930594085,41.05,78110.76,38.6,0.68642,0.00015,20.53585]
[1776930595092,41.05,78114.34,38.6,0.68695,0.00015,20.52168]
[1776930596142,41.05,78114.34,38.6,0.68695,0.00015,20.52168]
[1776930596402,41.05,78114.34,38.6,0.68695,0.00015,20.52168]
[1776930596580,41.05,78124.85,38.6,0.68852,0.00015,20.47996]
[1776930597106,41.05,78139.06,38.6,0.69063,0.00015,20.42322]
[1776930597946,41.05,78139.06,38.6,0.69063,0.00015,20.42322]
[1776930598113,41.05,78140.26,38.6,0.69081,0.00015,20.41844]
[1776930600489,41.05,78140.57,38.6,0.69085,0.00015,20.41723]
[1776930601134,41.05,78147.95,38.6,0.69194,0.00015,20.3876]
[1776930603507,41.05,78149.66,38.6,0.69219,0.00015,20.38076]
[1776930603518,41.05,78149.66,38.6,0.69219,0.00015,20.38076]
[1776930603690,41.05,78150.85,38.6,0.69237,0.00015,20.3758]
[1776930603939,41.05,78150.85,38.6,0.69237,0.00015,20.3758]
[1776930605162,41.05,78154.24,38.6,0.69288,0.00015,20.36176]
[1776930608183,41.04,78158.33,38.6,0.6935,0.00015,20.34474]
[1776930609330,41.04,78167.1,38.6,0.6948,0.00015,20.30885]
[1776930610197,41.04,78171.0,38.6,0.69538,0.00015,20.29277]
[1776930614478,41.04,78158.86,38.6,0.6936,0.00015,20.34202]
[1776930615232,41.04,78155.07,38.6,0.69305,0.00015,20.35728]
[1776930620266,41.03,78155.14,38.6,0.69308,0.00015,20.35625]
[1776930625302,41.03,78156.27,38.6,0.69327,0.00015,20.35092]
[1776930626309,41.03,78146.73,38.6,0.69187,0.00015,20.38941]
[1776930627316,41.02,78141.91,38.6,0.69116,0.00015,20.40869]
[1776930628942,41.02,78140.5,38.6,0.69096,0.00015,20.4142]
[1776930629330,41.02,78143.39,38.6,0.69139,0.00015,20.4024]
[1776930634365,41.01,78141.18,38.6,0.69112,0.00015,20.40598]
[1776930637386,41.01,78137.66,38.6,0.69062,0.00015,20.41955]
[1776930642481,41.0,78138.3,38.6,0.69075,0.00015,20.41616]
[1776930643107,41.0,78135.78,38.6,0.69038,0.00015,20.42608]
[1776930643430,41.0,78130.54,38.6,0.68961,0.00015,20.44694]
[1776930648195,40.99,78133.34,38.6,0.69004,0.00015,20.43514]
[1776930653499,40.98,78134.4,38.6,0.69023,0.00015,20.42994]
[1776930657894,40.98,78135.94,38.6,0.69049,0.00015,20.42306]
[1776930663570,40.97,78140.48,38.6,0.69119,0.00015,20.40385]
[1776930668567,40.97,78140.28,38.6,0.69118,0.00015,20.40406]
[1776930674649,40.88,78132.64,38.6,0.69039,0.00015,20.425]
[1776930675345,40.88,78132.64,38.6,0.69039,0.00015,20.425]
[1776930675656,40.88,78133.37,38.6,0.6905,0.00015,20.4219]
[1776930678692,40.85,78128.4,38.6,0.68987,0.00015,20.43868]
[1776930679697,40.85,78117.29,38.6,0.68822,0.00015,20.48299]
[1776930681711,40.85,78116.35,38.6,0.68808,0.00015,20.48669]
[1776930683538,40.85,78116.25,38.6,0.68807,0.00015,20.48707]
[1776930683725,40.85,78108.1,38.6,0.68685,0.00015,20.51942]
[1776930683924,40.85,78108.1,38.6,0.68685,0.00015,20.51942]
[1776930684732,40.85,78095.71,38.6,0.68499,0.00015,20.56822]
[1776930684852,40.85,78095.71,38.6,0.68499,0.00015,20.56822]
[1776930685739,40.85,78096.77,38.6,0.68515,0.00015,20.56396]
[1776930687492,40.85,78097.43,38.6,0.68526,0.00015,20.56128]
[1776930687545,40.85,78097.43,38.6,0.68526,0.00015,20.56128]
[1776930687658,40.85,78097.43,38.6,0.68526,0.00015,20.56128]
[1776930687700,40.85,78097.43,38.6,0.68526,0.00015,20.56118]
[1776930689705,40.85,78096.83,38.6,0.68517,0.00015,20.56354]
[1776930694802,40.84,78095.18,38.6,0.68497,0.00015,20.56501]
[1776930696816,40.84,78090.01,38.6,0.6842,0.00015,20.58509]
[1776930701851,40.83,78091.8,38.6,0.68449,0.00015,20.57754]
[1776930706886,40.83,78091.23,38.6,0.68442,0.00015,20.57927]
[1776930711855,40.83,78091.5,38.6,0.68448,0.00015,20.57782]
[1776930711905,40.83,78091.5,38.6,0.68448,0.00015,20.57782]
[1776930712822,40.82,78089.66,38.6,0.68421,0.00015,20.58493]
[1776930712860,40.82,78089.66,38.6,0.68421,0.00015,20.58493]
[1776930713028,40.82,78089.66,38.6,0.68421,0.00015,20.58493]
[1776930713431,40.82,78060.83,38.6,0.67987,0.00015,20.69609]
[1776930715941,40.82,78058.56,38.6,0.67953,0.00015,20.70473]
[1776930718746,40.82,78059.73,38.6,0.67971,0.00015,20.70017]
[1776930718798,40.82,78061.31,38.6,0.67995,0.00015,20.69408]
[1776930718983,40.82,78061.91,38.6,0.68004,0.00015,20.69174]
[1776930720996,40.82,78058.42,38.6,0.67952,0.00015,20.70503]
[1776930721949,40.82,78058.42,38.6,0.67952,0.00015,20.70503]
[1776930722451,40.82,78058.42,38.6,0.67952,0.00015,20.70503]
[1776930732075,40.81,78062.28,38.6,0.68012,0.00015,20.6898]
[1776930734790,40.81,78067.91,38.6,0.68098,0.00015,20.66796]
[1776930735665,40.81,78075.6,38.6,0.68214,0.00015,20.63813]
[1776930741138,40.8,78075.41,38.6,0.68214,0.00015,20.63827]
[1776930746175,40.8,78075.64,38.6,0.68219,0.00015,20.63676]
[1776930751213,40.79,78063.74,38.6,0.68044,0.00015,20.67776]
[1776930753226,40.79,78064.58,38.6,0.68058,0.00015,20.67424]
[1776930758261,40.78,78064.38,38.6,0.68058,0.00015,20.6742]
[1776930763725,40.77,78064.46,38.6,0.68062,0.00015,20.67308]
[1776930763785,40.77,78064.46,38.6,0.68062,0.00015,20.67308]
[1776930764227,40.77,78062.2,38.6,0.68029,0.00015,20.68161]
[1776930764303,40.77,78043.0,38.6,0.67737,0.00015,20.75484]
[1776930765798,40.77,78041.61,38.6,0.67716,0.00015,20.75997]
[1776930768041,40.77,78042.16,38.6,0.67726,0.00015,20.7577]
[1776930770790,40.77,78041.98,38.6,0.67723,0.00015,20.75819]
[1776930770866,40.77,78033.17,38.6,0.6759,0.00015,20.79132]
[1776930772359,40.76,78018.56,38.6,0.67367,0.00015,20.84565]
[1776930773366,40.75,78021.17,38.6,0.67413,0.00015,20.83436]
[1776930776387,40.74,78017.87,38.6,0.67365,0.00015,20.84618]
[1776930778448,40.74,78018.1,38.6,0.67369,0.00015,20.84517]
[1776930778616,40.74,78018.1,38.6,0.67369,0.00015,20.84517]
[1776930778942,40.74,78017.01,38.6,0.67353,0.00015,20.84906]
[1776930779453,40.74,78017.01,38.6,0.67353,0.00015,20.84906]
[1776930779878,40.74,78017.01,38.6,0.67353,0.00015,20.84906]
[1776930779514,40.74,78017.0,38.6,0.67353,0.00015,20.84894]
[1776930780851,40.74,78017.0,38.6,0.67353,0.00015,20.84894]
[1776930780688,40.74,78011.34,38.6,0.67267,0.00015,20.86975]
[1776930781422,40.73,78019.33,38.6,0.6739,0.00015,20.83994]
[1776930783436,40.73,78023.1,38.6,0.67449,0.00015,20.8256]
[1776930788471,40.71,78021.17,38.6,0.67427,0.00015,20.83074]
[1776930791492,40.71,78025.11,38.6,0.67489,0.00015,20.8156]
[1776930795306,40.7,78026.64,38.6,0.67514,0.00015,20.80948]
[1776930800556,40.7,78027.93,38.6,0.67536,0.00015,20.80392]
[1776930805591,40.69,78027.73,38.6,0.67536,0.00015,20.80411]
[1776930810626,40.68,78028.02,38.6,0.67542,0.00015,20.80246]
[1776930815661,40.68,78024.41,38.6,0.67492,0.00015,20.81117]
[1776930820696,40.67,78021.88,38.6,0.67455,0.00015,20.82004]
[1776930822710,40.67,78028.6,38.6,0.67559,0.00015,20.79459]
[1776930827745,40.66,78028.27,38.6,0.67556,0.00015,20.79531]
[1776930832780,40.66,78028.3,38.6,0.67558,0.00015,20.7947]
[1776930837815,40.65,78029.28,38.6,0.67575,0.00015,20.79053]
[1776930838822,40.65,78023.45,38.6,0.67486,0.00015,20.81233]
[1776930841843,40.65,78027.43,38.6,0.67548,0.00015,20.79705]
[1776930843857,40.65,78033.04,38.6,0.67635,0.00015,20.77572]
[1776930844685,40.65,78033.04,38.6,0.67635,0.00015,20.77572]
[1776930844864,40.65,78019.63,38.6,0.6743,0.00015,20.82603]
[1776930845285,40.65,78019.63,38.6,0.6743,0.00015,20.82603]
[1776930845871,40.65,78012.95,38.6,0.67328,0.00015,20.85085]
[1776930850906,40.64,78013.24,38.6,0.67334,0.00015,20.84925]
[1776930851285,40.64,78013.24,38.6,0.67334,0.00015,20.84925]
[1776930851913,40.64,78014.31,38.6,0.67351,0.00015,20.84516]
[1776930852919,40.64,78017.85,38.6,0.67406,0.00015,20.83187]
[1776930856399,40.64,78018.89,38.6,0.67423,0.00015,20.82771]
[1776930857955,40.63,78022.78,38.6,0.67483,0.00015,20.81297]
[1776930862993,40.63,78025.2,38.6,0.67522,0.00015,20.80352]
[1776930868039,40.63,78027.87,38.6,0.67564,0.00015,20.79312]
[1776930871060,40.62,78023.52,38.6,0.67501,0.00015,20.80496]
[1776930874081,40.62,78031.26,38.6,0.6762,0.00015,20.77557]
[1776930875685,40.62,78035.27,38.6,0.67682,0.00015,20.7603]
[1776930881130,40.62,78034.29,38.6,0.67668,0.00015,20.76375]
[1776930882894,40.62,78029.19,38.6,0.6759,0.00015,20.78292]
[1776930883936,40.62,78036.53,38.6,0.67703,0.00015,20.75511]
[1776930887094,40.62,78037.6,38.6,0.67719,0.00015,20.75098]
[1776930887693,40.62,78037.6,38.6,0.67719,0.00015,20.75098]
[1776930887754,40.62,78029.95,38.6,0.67603,0.00015,20.77985]
[1776930892207,40.61,78021.48,38.6,0.67474,0.00015,20.8115]
[1776930897277,40.61,78023.85,38.6,0.67511,0.00015,20.80227]
[1776930901974,40.61,78028.65,38.6,0.67586,0.00015,20.78374]
[1776930902278,40.61,78035.81,38.6,0.67696,0.00015,20.75666]
[1776930906306,40.6,78038.86,38.6,0.67743,0.00015,20.74493]
[1776930907566,40.6,78038.86,38.6,0.67743,0.00015,20.74493]
[1776930911042,40.6,78039.19,38.6,0.67749,0.00015,20.7436]
[1776930911299,40.6,78039.19,38.6,0.67749,0.00015,20.74355]
[1776930911384,40.6,78039.19,38.6,0.67749,0.00015,20.74355]
[1776930911990,40.6,78039.19,38.6,0.67749,0.00015,20.74355]
[1776930912091,40.6,78041.28,38.6,0.67781,0.00015,20.73557]
[1776930912202,40.6,78041.28,38.6,0.67781,0.00015,20.73557]
[1776930912439,40.6,78041.28,38.6,0.67781,0.00015,20.73557]
[1776930913355,40.6,78044.53,38.6,0.6783,0.00015,20.72315]
[1776930914638,40.6,78044.53,38.6,0.6783,0.00015,20.72315]
[1776930915369,40.6,78056.48,38.6,0.68013,0.00015,20.67727]
[1776930917383,40.6,78057.43,38.6,0.68027,0.00015,20.67364]
[1776930919397,40.6,78060.67,38.6,0.68076,0.00015,20.66121]
[1776930923425,40.61,78063.76,38.6,0.68122,0.00015,20.64945]
[1776930928460,40.61,78063.78,38.6,0.68122,0.00015,20.6496]
[1776930933495,40.61,78063.6,38.6,0.68121,0.00015,20.64609]
[1776930938529,40.61,78064.19,38.6,0.6813,0.00015,20.6439]
[1776930943565,40.61,78064.13,38.6,0.68129,0.00015,20.64422]
[1776930949607,40.61,78065.19,38.6,0.68144,0.00015,20.6402]
[1776930954642,40.61,78065.28,38.6,0.68145,0.00015,20.63993]
[1776930961691,40.61,78065.59,38.6,0.6815,0.00015,20.63882]
[1776930966726,40.61,78065.29,38.6,0.68145,0.00015,20.64004]
[1776930967733,40.61,78062.31,38.6,0.681,0.00015,20.6516]
[1776930972768,40.61,78059.14,38.6,0.68052,0.00015,20.66383]
[1776930977803,40.61,78058.7,38.6,0.68045,0.00015,20.66548]
[1776930978404,40.61,78058.7,38.6,0.68045,0.00015,20.66548]
[1776930978886,40.61,78058.7,38.6,0.68045,0.00015,20.66548]
[1776930978957,40.61,78054.12,38.6,0.67975,0.00015,20.68313]
[1776930979817,40.61,78049.67,38.6,0.67908,0.00015,20.70024]
[1776930980306,40.61,78049.67,38.6,0.67908,0.00015,20.70024]
[1776930981246,40.61,78049.75,38.6,0.67909,0.00015,20.69993]
[1776930982490,40.61,78049.31,38.6,0.67902,0.00015,20.70162]
[1776930987873,40.61,78048.84,38.6,0.67895,0.00015,20.70338]
[1776930988430,40.61,78048.84,38.6,0.67895,0.00015,20.70338]
[1776930988906,40.61,78048.84,38.6,0.67895,0.00015,20.70338]
[1776930989005,40.61,78055.27,38.6,0.67993,0.00015,20.67866]
[1776930994983,40.61,78056.14,38.6,0.68009,0.00015,20.67107]
[1776931000964,40.61,78059.59,38.6,0.68061,0.00015,20.65785]
[1776931004564,40.61,78059.22,38.6,0.68055,0.00015,20.65934]
[1776931010027,40.62,78060.01,38.6,0.68066,0.00015,20.65644]
[1776931015062,40.62,78059.61,38.6,0.6806,0.00015,20.65814]
[1776931019090,40.62,78056.68,38.6,0.68015,0.00015,20.66957]
[1776931019443,40.62,78056.68,38.6,0.68015,0.00015,20.66957]
[1776931020097,40.62,78056.22,38.6,0.68008,0.00015,20.67137]
[1776931020963,40.62,78056.22,38.6,0.68008,0.00015,20.67137]
[1776931021104,40.62,78055.65,38.6,0.67999,0.00015,20.67358]
[1776931022449,40.62,78055.89,38.6,0.68003,0.00015,20.67268]
[1776931023117,40.62,78055.57,38.6,0.67998,0.00015,20.67393]
[1776931023957,40.62,78055.57,38.6,0.67998,0.00015,20.67393]
[1776931023996,40.62,78055.57,38.6,0.67998,0.00015,20.67393]
[1776931024124,40.62,78051.61,38.6,0.67937,0.00015,20.68918]
[1776931024458,40.62,78051.61,38.6,0.67937,0.00015,20.68918]
[1776931025132,40.62,78045.74,38.6,0.67848,0.00015,20.71168]
[1776931027024,40.62,78045.53,38.6,0.67844,0.00015,20.71247]
[1776931032181,40.62,78045.24,38.6,0.6784,0.00015,20.71349]
[1776931035933,40.62,78045.33,38.6,0.67842,0.00015,20.71314]
[1776931037155,40.62,78045.34,38.6,0.67842,0.00015,20.71307]
[1776931038096,40.62,78045.34,38.6,0.67842,0.00015,20.71307]
[1776931038242,40.62,78027.12,38.6,0.67563,0.00015,20.78219]
[1776931039249,40.62,78028.18,38.6,0.6758,0.00015,20.77813]
[1776931042257,40.62,78029.83,38.6,0.67606,0.00015,20.77178]
[1776931047304,40.61,78038.8,38.6,0.67744,0.00015,20.73744]
[1776931052339,40.61,78042.25,38.6,0.678,0.00015,20.71986]
[1776931053578,40.61,78042.25,38.6,0.678,0.00015,20.71986]
[1776931054354,40.61,78046.66,38.6,0.67868,0.00015,20.70298]
[1776931059388,40.61,78045.31,38.6,0.67847,0.00015,20.70812]
[1776931064423,40.61,78045.9,38.6,0.67856,0.00015,20.70581]
[1776931070464,40.61,78047.75,38.6,0.67885,0.00015,20.69867]
[1776931074281,40.61,78047.49,38.6,0.67881,0.00015,20.69965]
[1776931074527,40.61,78047.49,38.6,0.67881,0.00015,20.69965]
[1776931074530,40.61,78047.49,38.6,0.67881,0.00015,20.69965]
[1776931074632,40.61,78047.49,38.6,0.67881,0.00015,20.69965]
[1776931075024,40.61,78047.49,38.6,0.67881,0.00015,20.69965]
[1776931075536,40.61,78047.85,38.6,0.67886,0.00015,20.69825]
[1776931076042,40.61,78047.85,38.6,0.67886,0.00015,20.69825]
[1776931080851,40.61,78048.03,38.6,0.67889,0.00015,20.69753]
[1776931088236,40.61,78048.09,38.6,0.6789,0.00015,20.69724]
[1776931088295,40.61,78048.09,38.6,0.6789,0.00015,20.69724]
[1776931088591,40.61,78042.92,38.6,0.67812,0.00015,20.71698]
[1776931089598,40.61,78038.03,38.6,0.67737,0.00015,20.7356]
[1776931092351,40.61,78037.62,38.6,0.67731,0.00015,20.73709]
[1776931097653,40.61,78037.09,38.6,0.67724,0.00015,20.73883]
[1776931102689,40.6,78037.01,38.6,0.67724,0.00015,20.73885]
[1776931107723,40.6,78035.58,38.6,0.67703,0.00015,20.74405]
[1776931112760,40.6,78035.97,38.6,0.67712,0.00015,20.73801]
[1776931117712,40.6,78037.26,38.6,0.67733,0.00015,20.73293]
[1776931117795,40.6,78040.6,38.6,0.67784,0.00015,20.72017]
[1776931118802,40.6,78044.7,38.6,0.67847,0.00015,20.70448]
[1776931123838,40.59,78045.21,38.6,0.67855,0.00015,20.70245]
[1776931129283,40.59,78045.55,38.6,0.6786,0.00015,20.7011]
[1776931131397,40.59,78048.74,38.6,0.67909,0.00015,20.68882]
[1776931131648,40.59,78048.74,38.6,0.67909,0.00015,20.68882]
[1776931135695,40.59,78049.33,38.6,0.67918,0.00015,20.68654]
[1776931136097,40.59,78049.33,38.6,0.67918,0.00015,20.68654]
[1776931136196,40.59,78049.47,38.6,0.6792,0.00015,20.686]
[1776931136593,40.59,78049.47,38.6,0.6792,0.00015,20.686]
[1776931137936,40.59,78049.22,38.6,0.67916,0.00015,20.68696]
[1776931142804,40.59,78048.25,38.6,0.67902,0.00015,20.69066]
[1776931145117,40.59,78049.61,38.6,0.67922,0.00015,20.68544]
[1776931145215,40.59,78049.79,38.6,0.67925,0.00015,20.68476]
[1776931149014,40.59,78056.34,38.6,0.68025,0.00015,20.65957]
[1776931151420,40.59,78059.07,38.6,0.68066,0.00015,20.64908]
[1776931151543,40.59,78059.07,38.6,0.68066,0.00015,20.64908]
[1776931152002,40.59,78059.07,38.6,0.68066,0.00015,20.64908]
[1776931152111,40.59,78059.07,38.6,0.68066,0.00015,20.64908]
[1776931152154,40.59,78047.94,38.6,0.67896,0.00015,20.69199]
[1776931152406,40.59,78047.94,38.6,0.67896,0.00015,20.69199]
[1776931153041,40.59,78044.16,38.6,0.67839,0.00015,20.70646]
[1776931155522,40.59,78046.03,38.6,0.67867,0.00015,20.69928]
[1776931157022,40.59,78046.6,38.6,0.67876,0.00015,20.69708]
[1776931163112,40.59,78048.76,38.6,0.67909,0.00015,20.68876]
[1776931168148,40.59,78050.0,38.6,0.67928,0.00015,20.684]
[1776931173183,40.59,78049.41,38.6,0.67922,0.00015,20.68196]
[1776931178218,40.59,78051.98,38.6,0.67961,0.00015,20.6721]
[1776931178645,40.59,78051.98,38.6,0.67961,0.00015,20.6721]
[1776931178650,40.59,78051.98,38.6,0.67961,0.00015,20.6721]
[1776931179225,40.59,78059.16,38.6,0.6807,0.00015,20.6444]
[1776931180272,40.59,78059.16,38.6,0.6807,0.00015,20.6444]
[1776931180278,40.59,78059.16,38.6,0.6807,0.00015,20.6444]
[1776931186078,40.6,78059.06,38.6,0.68068,0.00015,20.64496]
[1776931191308,40.6,78061.35,38.6,0.68102,0.00015,20.63629]
[1776931192316,40.6,78064.9,38.6,0.68156,0.00015,20.62256]
[1776931195060,40.6,78066.32,38.6,0.68177,0.00015,20.61715]
[1776931195061,40.6,78066.32,38.6,0.68177,0.00015,20.61715]
[1776931195337,40.6,78076.17,38.6,0.68327,0.00015,20.57875]
[1776931198663,40.6,78076.72,38.6,0.68334,0.00015,20.57689]
[1776931199365,40.6,78076.96,38.6,0.68337,0.00015,20.57604]
[1776931200372,40.6,78080.69,38.6,0.68394,0.00015,20.5615]
[1776931200612,40.6,78080.69,38.6,0.68394,0.00015,20.5615]
[1776931200060,40.6,78080.69,38.6,0.68394,0.00015,20.5615]
[1776931210552,40.6,78080.69,38.6,0.68394,0.00015,20.5615]
[1776931210566,40.6,78068.61,38.6,0.6821,0.00015,20.60877]
[1776931214491,40.6,78064.33,38.6,0.68145,0.00015,20.62542]
[1776931215739,40.6,78064.33,38.6,0.68145,0.00015,20.62542]
[1776931216225,40.6,78059.35,38.6,0.68069,0.00015,20.64472]
[1776931216706,40.6,78059.35,38.6,0.68069,0.00015,20.64472]
[1776931217183,40.6,78059.35,38.6,0.68069,0.00015,20.64472]
[1776931217531,40.6,78062.45,38.6,0.68117,0.00015,20.63271]
[1776931222023,40.6,78062.65,38.6,0.6812,0.00015,20.63194]
[1776931222198,40.6,78062.65,38.6,0.6812,0.00015,20.63194]
[1776931222296,40.6,78061.38,38.6,0.681,0.00015,20.63686]
[1776931222693,40.6,78061.38,38.6,0.681,0.00015,20.63686]
[1776931223194,40.6,78061.38,38.6,0.681,0.00015,20.63686]
[1776931225996,40.6,78063.58,38.6,0.68134,0.00015,20.62833]
[1776931226101,40.6,78066.99,38.6,0.68186,0.00015,20.61508]
[1776931226711,40.6,78066.99,38.6,0.68186,0.00015,20.61508]
[1776931226813,40.6,78057.24,38.6,0.68037,0.00015,20.65287]
[1776931228115,40.6,78057.24,38.6,0.68037,0.00015,20.65287]
[1776931230151,40.6,78059.54,38.6,0.68072,0.00015,20.64398]
[1776931231215,40.6,78059.52,38.6,0.68072,0.00015,20.64406]
[1776931231218,40.6,78059.52,38.6,0.68072,0.00015,20.64406]
[1776931231296,40.6,78059.87,38.6,0.6808,0.00015,20.63838]
[1776931232203,40.6,78059.87,38.6,0.6808,0.00015,20.63838]
[1776931232304,40.6,78061.52,38.6,0.68105,0.00015,20.63199]
[1776931233216,40.6,78061.52,38.6,0.68105,0.00015,20.63199]
[1776931233294,40.6,78060.6,38.6,0.68091,0.00015,20.63556]
[1776931233716,40.6,78060.6,38.6,0.68091,0.00015,20.63556]
[1776931233817,40.6,78061.3,38.6,0.68102,0.00015,20.63284]
[1776931235722,40.6,78060.85,38.6,0.68095,0.00015,20.63459]
[1776931235838,40.6,78061.3,38.6,0.68102,0.00015,20.63284]
[1776931236718,40.6,78061.3,38.6,0.68102,0.00015,20.63284]
[1776931236747,40.6,78061.23,38.6,0.68101,0.00015,20.63312]
[1776931239230,40.6,78060.79,38.6,0.68094,0.00015,20.63482]
[1776931239286,40.6,78060.79,38.6,0.68094,0.00015,20.63482]
[1776931239296,40.6,78060.79,38.6,0.68094,0.00015,20.63482]
[1776931239332,40.6,78060.29,38.6,0.68086,0.00015,20.63676]
[1776931239728,40.6,78060.29,38.6,0.68086,0.00015,20.63676]
[1776931239817,40.6,78061.9,38.6,0.68111,0.00015,20.63052]
[1776931242219,40.6,78061.59,38.6,0.68106,0.00015,20.63172]
[1776931242289,40.6,78061.55,38.6,0.68106,0.00015,20.63188]
[1776931243726,40.6,78064.84,38.6,0.68156,0.00015,20.61911]
[1776931244733,40.6,78068.34,38.6,0.68209,0.00015,20.60549]
[1776931246747,40.6,78071.75,38.6,0.68261,0.00015,20.59219]
[1776931251782,40.6,78072.25,38.6,0.68268,0.00015,20.59024]
[1776931255810,40.6,78075.61,38.6,0.68319,0.00015,20.5771]
[1776931260846,40.6,78074.82,38.6,0.68307,0.00015,20.58019]
[1776931262245,40.6,78074.82,38.6,0.68307,0.00015,20.58019]
[1776931262263,40.6,78074.69,38.6,0.68305,0.00015,20.5807]
[1776931262860,40.6,78049.61,38.6,0.67924,0.00015,20.67793]
[1776931266707,40.6,78051.21,38.6,0.67948,0.00015,20.67179]
[1776931270915,40.6,78049.74,38.6,0.67926,0.00015,20.67739]
[1776931275951,40.6,78048.98,38.6,0.67915,0.00015,20.68011]
[1776931278896,40.6,78050.78,38.6,0.67943,0.00015,20.67313]
[1776931284314,40.6,78048.82,38.6,0.67913,0.00015,20.68047]
[1776931284810,40.6,78049.67,38.6,0.67927,0.00015,20.67713]
[1776931284973,40.6,78049.67,38.6,0.67927,0.00015,20.67713]
[1776931285328,40.6,78049.67,38.6,0.67927,0.00015,20.67713]
[1776931286832,40.6,78050.65,38.6,0.67942,0.00015,20.67333]
[1776931287057,40.6,78050.65,38.6,0.67942,0.00015,20.67333]
[1776931287178,40.6,78050.65,38.6,0.67942,0.00015,20.67333]
[1776931287338,40.6,78050.65,38.6,0.67942,0.00015,20.67333]
[1776931287361,40.6,78059.95,38.6,0.68084,0.00015,20.63742]
[1776931288039,40.6,78056.64,38.6,0.68033,0.00015,20.65022]
[1776931289330,40.6,78056.64,38.6,0.68033,0.00015,20.65022]
[1776931289390,40.6,78057.14,38.6,0.68041,0.00015,20.64827]
[1776931289841,40.6,78057.14,38.6,0.68041,0.00015,20.64827]
[1776931290068,40.6,78057.14,38.6,0.68041,0.00015,20.64827]
[1776931290169,40.6,78057.23,38.6,0.68042,0.00015,20.64792]
[1776931290830,40.6,78057.23,38.6,0.68042,0.00015,20.64792]
[1776931290833,40.6,78057.23,38.6,0.68042,0.00015,20.64792]
[1776931291193,40.6,78057.23,38.6,0.68042,0.00015,20.64792]
[1776931291261,40.6,78061.77,38.6,0.68114,0.00015,20.62601]
[1776931291712,40.6,78061.77,38.6,0.68114,0.00015,20.62601]
[1776931292324,40.6,78061.77,38.6,0.68114,0.00015,20.62601]
[1776931292426,40.6,78062.55,38.6,0.68126,0.00015,20.623]
[1776931293072,40.6,78057.41,38.6,0.68048,0.00015,20.6429]
[1776931296531,40.6,78055.4,38.6,0.68017,0.00015,20.65062]
[1776931296534,40.6,78055.4,38.6,0.68017,0.00015,20.65062]
[1776931296783,40.6,78055.4,38.6,0.68017,0.00015,20.65062]
[1776931297100,40.6,78051.67,38.6,0.6796,0.00015,20.66498]
[1776931298107,40.6,78045.95,38.6,0.67873,0.00015,20.68692]
[1776931300121,40.6,78049.1,38.6,0.67922,0.00015,20.67476]
[1776931300544,40.6,78049.1,38.6,0.67922,0.00015,20.67476]
[1776931306163,40.59,78050.26,38.6,0.6794,0.00015,20.67009]
[1776931307861,40.59,78049.9,38.6,0.67935,0.00015,20.67144]
[1776931308177,40.59,78041.76,38.6,0.6781,0.00015,20.70259]
[1776931311198,40.59,78045.77,38.6,0.67872,0.00015,20.68709]
[1776931311989,40.59,78045.77,38.6,0.67872,0.00015,20.68709]
[1776931312944,40.59,78048.21,38.6,0.6791,0.00015,20.67769]
[1776931313212,40.59,78044.99,38.6,0.67861,0.00015,20.68998]
[1776931317087,40.59,78043.1,38.6,0.67832,0.00015,20.69708]
[1776931322275,40.59,78041.85,38.6,0.67815,0.00015,20.70153]
[1776931322571,40.59,78041.85,38.6,0.67815,0.00015,20.70153]
[1776931328317,40.58,78042.08,38.6,0.6782,0.00015,20.70021]
[1776931333352,40.58,78040.99,38.6,0.67804,0.00015,20.7041]
[1776931338387,40.58,78041.58,38.6,0.67814,0.00015,20.70157]
[1776931343422,40.57,78042.62,38.6,0.67831,0.00015,20.69733]
[1776931348457,40.57,78042.11,38.6,0.67824,0.00015,20.69903]
[1776931348599,40.57,78042.11,38.6,0.67824,0.00015,20.69903]
[1776931348602,40.57,78042.11,38.6,0.67824,0.00015,20.69903]
[1776931348931,40.57,78042.11,38.6,0.67824,0.00015,20.69903]
[1776931349354,40.57,78042.11,38.6,0.67824,0.00015,20.69903]
[1776931349467,40.57,78022.28,38.6,0.6752,0.00015,20.77421]
[1776931349641,40.57,78022.28,38.6,0.6752,0.00015,20.77421]
[1776931350079,40.57,78022.28,38.6,0.6752,0.00015,20.77421]
[1776931350471,40.57,78016.95,38.6,0.67439,0.00015,20.79411]
[1776931351328,40.57,78016.95,38.6,0.67439,0.00015,20.79411]
[1776931351380,40.57,78016.95,38.6,0.67439,0.00015,20.79411]
[1776931351477,40.57,78017.33,38.6,0.67448,0.00015,20.78826]
[1776931351725,40.57,78017.33,38.6,0.67448,0.00015,20.78826]
[1776931352387,40.57,78017.33,38.6,0.67448,0.00015,20.78826]
[1776931352413,40.57,78017.33,38.6,0.67448,0.00015,20.78826]
[1776931352433,40.57,78017.33,38.6,0.67448,0.00015,20.78826]
[1776931352485,40.57,78029.08,38.6,0.67629,0.00015,20.74388]
[1776931353492,40.57,78032.6,38.6,0.67683,0.00015,20.73046]
[1776931354056,40.57,78032.6,38.6,0.67683,0.00015,20.73046]
[1776931355339,40.57,78031.73,38.6,0.6767,0.00015,20.73369]
[1776931355342,40.57,78031.73,38.6,0.6767,0.00015,20.73369]
[1776931355506,40.57,78032.19,38.6,0.67677,0.00015,20.73187]
[1776931356947,40.56,78030.31,38.6,0.67649,0.00015,20.73893]
[1776931357472,40.56,78030.31,38.6,0.67649,0.00015,20.73893]
[1776931357520,40.56,78030.33,38.6,0.67649,0.00015,20.73878]
[1776931360928,40.56,78029.87,38.6,0.67643,0.00015,20.74031]
[1776931361557,40.56,78027.79,38.6,0.67611,0.00015,20.74812]
[1776931367259,40.56,78026.6,38.6,0.67594,0.00015,20.7523]
[1776931367449,40.56,78026.6,38.6,0.67594,0.00015,20.7523]
[1776931367599,40.56,78021.47,38.6,0.67516,0.00015,20.7715]
[1776931369613,40.55,78017.14,38.6,0.6745,0.00015,20.78758]
[1776931371505,40.55,78017.14,38.6,0.6745,0.00015,20.78758]
[1776931371852,40.55,78018.69,38.6,0.67474,0.00015,20.78166]
[1776931377669,40.55,78020.06,38.6,0.67498,0.00015,20.77585]
[1776931380293,40.55,78020.26,38.6,0.67501,0.00015,20.775]
[1776931380382,40.55,78020.26,38.6,0.67501,0.00015,20.775]
[1776931380446,40.54,78020.74,38.6,0.6751,0.00015,20.77302]
[1776931380689,40.54,78027.99,38.6,0.67621,0.00015,20.74565]
[1776931381697,40.54,78033.37,38.6,0.67704,0.00015,20.72517]
[1776931382704,40.54,78038.99,38.6,0.6779,0.00015,20.70371]
[1776931385925,40.54,78038.67,38.6,0.67785,0.00015,20.70487]
[1776931391767,40.54,78037.18,38.6,0.67763,0.00015,20.71032]
[1776931396807,40.54,78036.57,38.6,0.67755,0.00015,20.71248]
[1776931397728,40.54,78036.57,38.6,0.67755,0.00015,20.71248]
[1776931402848,40.54,78037.82,38.6,0.67775,0.00015,20.70753]
[1776931407884,40.54,78039.64,38.6,0.67803,0.00015,20.70043]
[1776931409229,40.54,78039.64,38.6,0.67803,0.00015,20.70043]
[1776931409388,40.54,78039.64,38.6,0.67803,0.00015,20.70043]
[1776931410019,40.53,78040.68,38.6,0.67819,0.00015,20.69642]
[1776931410399,40.53,78040.68,38.6,0.67819,0.00015,20.69642]
[1776931410474,40.53,78051.49,38.6,0.67984,0.00015,20.6549]
[1776931413023,40.54,78053.28,38.6,0.68014,0.00015,20.64369]
[1776931413525,40.54,78053.28,38.6,0.68014,0.00015,20.64369]
[1776931414029,40.54,78053.04,38.6,0.6801,0.00015,20.64466]
[1776931414545,40.54,78053.04,38.6,0.6801,0.00015,20.64466]
[1776931414131,40.54,78052.86,38.6,0.68008,0.00015,20.64536]
[1776931414905,40.54,78052.86,38.6,0.68008,0.00015,20.64536]
[1776931414933,40.54,78054.2,38.6,0.68028,0.00015,20.6402]
[1776931416010,40.54,78054.2,38.6,0.68028,0.00015,20.6402]
[1776931416036,40.54,78058.74,38.6,0.68097,0.00015,20.62264]
[1776931417953,40.54,78062.42,38.6,0.68153,0.00015,20.60843]
[1776931418735,40.54,78062.42,38.6,0.68153,0.00015,20.60843]
[1776931419968,40.54,78059.2,38.6,0.68104,0.00015,20.62105]
[1776931422040,40.54,78056.45,38.6,0.68062,0.00015,20.63176]
[1776931422121,40.54,78055.78,38.6,0.68051,0.00015,20.63438]
[1776931422989,40.54,78052.26,38.6,0.67997,0.00015,20.64802]
[1776931424133,40.54,78052.26,38.6,0.67997,0.00015,20.64802]
[1776931426303,40.54,78051.69,38.6,0.67988,0.00015,20.65025]
[1776931427018,40.54,78043.38,38.6,0.67861,0.00015,20.68225]
[1776931430227,40.54,78041.73,38.6,0.67836,0.00015,20.68854]
[1776931430402,40.54,78041.73,38.6,0.67836,0.00015,20.68854]
[1776931431046,40.54,78045.14,38.6,0.67888,0.00015,20.67543]
[1776931436521,40.54,78046.13,38.6,0.67904,0.00015,20.6716]
[1776931437392,40.54,78047.8,38.6,0.67929,0.00015,20.66518]
[1776931440644,40.54,78047.86,38.6,0.6793,0.00015,20.66495]
[1776931447157,40.54,78043.56,38.6,0.67864,0.00015,20.68145]
[1776931448000,40.54,78043.56,38.6,0.67864,0.00015,20.68145]
[1776931448165,40.54,78036.73,38.6,0.6776,0.00015,20.70755]
[1776931450704,40.54,78036.06,38.6,0.6775,0.00015,20.71002]
[1776931451186,40.54,78031.66,38.6,0.67683,0.00015,20.72673]
[1776931456221,40.53,78028.59,38.6,0.67637,0.00015,20.73808]
[1776931458212,40.53,78025.79,38.6,0.67594,0.00015,20.74862]
[1776931463269,40.53,78027.79,38.6,0.67626,0.00015,20.74061]
[1776931468305,40.53,78027.64,38.6,0.67625,0.00015,20.74082]
[1776931473340,40.52,78025.83,38.6,0.67601,0.00015,20.743]
[1776931476080,40.52,78024.83,38.6,0.67587,0.00015,20.74663]
[1776931476361,40.52,78021.02,38.6,0.67528,0.00015,20.76094]
[1776931478722,40.52,78022.62,38.6,0.67554,0.00015,20.75473]
[1776931479382,40.52,78029.34,38.6,0.67657,0.00015,20.7292]
[1776931480169,40.52,78029.34,38.6,0.67657,0.00015,20.7292]
[1776931484417,40.51,78023.88,38.6,0.67575,0.00015,20.74955]
[1776931488211,40.51,78024.14,38.6,0.67579,0.00015,20.74834]
[1776931493344,40.51,78024.62,38.6,0.67588,0.00015,20.74614]
[1776931493479,40.51,78024.28,38.6,0.67583,0.00015,20.74735]
[1776931494487,40.51,78020.98,38.6,0.67533,0.00015,20.75974]
[1776931499522,40.5,78020.42,38.6,0.67526,0.00015,20.76137]
[1776931503621,40.5,78020.39,38.6,0.67527,0.00015,20.76124]
[1776931503643,40.5,78022.34,38.6,0.67557,0.00015,20.7538]
[1776931504558,40.5,78025.85,38.6,0.67611,0.00015,20.74044]
[1776931505565,40.5,78022.76,38.6,0.67564,0.00015,20.75207]
[1776931510599,40.49,78023.15,38.6,0.67574,0.00015,20.74961]
[1776931513621,40.48,78026.2,38.6,0.67621,0.00015,20.73786]
[1776931514627,40.48,78031.39,38.6,0.67701,0.00015,20.71808]
[1776931516442,40.48,78031.42,38.6,0.67702,0.00015,20.71793]
[1776931516642,40.48,78034.57,38.6,0.6775,0.00015,20.70588]
[1776931517641,40.48,78034.57,38.6,0.6775,0.00015,20.70588]
[1776931517648,40.48,78036.38,38.6,0.67778,0.00015,20.69893]
[1776931519663,40.48,78032.28,38.6,0.67716,0.00015,20.71453]
[1776931524698,40.48,78030.37,38.6,0.67687,0.00015,20.72159]
[1776931528728,40.48,78026.43,38.6,0.67627,0.00015,20.73638]
[1776931533767,40.45,78026.62,38.6,0.67643,0.00015,20.72872]
[1776931537368,40.41,78026.12,38.6,0.67653,0.00015,20.72596]
[1776931537469,40.38,78025.89,38.6,0.67658,0.00015,20.72456]
[1776931539809,40.32,78022.75,38.6,0.67635,0.00015,20.72984]
[1776931545851,40.19,78022.17,38.6,0.67674,0.00015,20.71924]
[1776931547339,40.19,78022.17,38.6,0.67674,0.00015,20.71924]
[1776931547393,40.19,78022.17,38.6,0.67674,0.00015,20.71924]
[1776931547725,40.19,78022.17,38.6,0.67674,0.00015,20.71924]
[1776931547442,40.17,78022.39,38.6,0.67685,0.00015,20.7164]
[1776931548031,40.17,78022.39,38.6,0.67685,0.00015,20.7164]
[1776931548055,40.15,78028.51,38.6,0.67787,0.00015,20.69088]
[1776931550887,40.13,78032.75,38.6,0.67861,0.00015,20.67242]
[1776931556229,40.07,78033.34,38.6,0.67892,0.00015,20.66409]
[1776931556243,40.07,78033.34,38.6,0.67892,0.00015,20.66409]
[1776931556284,40.07,78032.52,38.6,0.6788,0.00015,20.66713]
[1776931559950,40.07,78025.07,38.6,0.67767,0.00016,20.69537]
[1776931564985,40.06,78022.53,38.6,0.67731,0.00016,20.7043]
[1776931570020,40.05,78021.15,38.6,0.67713,0.00016,20.70874]
[1776931575055,40.04,78019.89,38.6,0.67696,0.00016,20.71271]
[1776931580090,40.03,78018.1,38.6,0.67672,0.00016,20.7187]
[1776931585126,40.02,78017.7,38.6,0.67669,0.00016,20.71933]
[1776931589155,40.01,78013.74,38.6,0.6761,0.00016,20.73383]
[1776931593183,40.01,78017.88,38.6,0.6768,0.00016,20.71285]
[1776931598218,40.0,78017.98,38.6,0.67685,0.00016,20.71162]
[1776931601239,39.99,78021.39,38.6,0.6774,0.00016,20.69795]
[1776931604261,39.99,78024.96,38.6,0.67797,0.00016,20.68366]
[1776931609301,39.98,78024.67,38.6,0.67796,0.00016,20.68404]
[1776931614335,39.97,78020.59,38.6,0.67735,0.00016,20.69907]
[1776931619369,39.97,78021.07,38.6,0.67746,0.00016,20.69639]
[1776931625412,39.96,78021.62,38.6,0.67758,0.00016,20.69329]
[1776931630447,39.95,78021.41,38.6,0.67757,0.00016,20.69332]
[1776931635481,39.94,78020.58,38.6,0.67747,0.00016,20.69576]
[1776931639510,39.94,78024.84,38.6,0.67816,0.00016,20.67861]
[1776931644544,39.93,78022.51,38.6,0.67783,0.00016,20.68694]
[1776931649580,39.92,78022.88,38.6,0.67791,0.00016,20.68475]
[1776931654615,39.91,78023.39,38.6,0.67804,0.00016,20.67772]
[1776931659649,39.91,78021.56,38.6,0.67779,0.00016,20.68397]
[1776931660657,39.91,78017.14,38.6,0.67711,0.00016,20.70095]
[1776931665692,39.9,78016.47,38.6,0.67704,0.00016,20.70273]
[1776931670727,39.89,78016.51,38.6,0.67707,0.00016,20.70179]
[1776931675762,39.88,78016.5,38.6,0.6771,0.00016,20.70107]
[1776931680797,39.88,78021.33,38.6,0.67788,0.00016,20.6816]
[1776931681256,39.88,78021.33,38.6,0.67788,0.00016,20.6816]
[1776931681804,39.87,78028.96,38.6,0.67907,0.00016,20.65171]
[1776931682811,39.87,78032.07,38.6,0.67956,0.00016,20.63942]
[1776931682930,39.87,78032.07,38.6,0.67956,0.00016,20.63942]
[1776931683818,39.87,78027.05,38.6,0.67878,0.00016,20.65897]
[1776931684825,39.87,78021.38,38.6,0.6779,0.00016,20.68096]
[1776931688853,39.87,78024.81,38.6,0.67846,0.00016,20.66709]
[1776931691431,39.86,78024.49,38.6,0.67842,0.00016,20.6681]
[1776931691801,39.86,78024.49,38.6,0.67842,0.00016,20.6681]
[1776931694945,39.86,78025.39,38.6,0.67857,0.00016,20.66411]
[1776931701418,39.85,78025.39,38.6,0.6786,0.00016,20.66352]
[1776931701598,39.85,78025.39,38.6,0.6786,0.00016,20.66352]
[1776931701980,39.85,78025.43,38.6,0.67861,0.00016,20.66324]
[1776931702083,39.85,78017.36,38.6,0.67735,0.00016,20.69454]
[1776931702951,39.85,78006.76,38.6,0.6757,0.00016,20.73534]
[1776931704965,39.82,78006.24,38.6,0.67575,0.00016,20.73392]
[1776931710000,39.76,78006.81,38.6,0.67604,0.00016,20.72653]
[1776931712014,39.76,78002.91,38.6,0.67546,0.00016,20.73714]
[1776931713591,39.76,78002.91,38.6,0.67546,0.00016,20.73714]
[1776931713606,39.76,78002.91,38.6,0.67546,0.00016,20.73714]
[1776931713788,39.76,77997.38,38.6,0.67459,0.00016,20.75841]
[1776931714170,39.76,77997.38,38.6,0.67459,0.00016,20.75841]
[1776931714492,39.76,77997.38,38.6,0.67459,0.00016,20.75841]
[1776931714531,39.76,77971.07,38.6,0.67044,0.00016,20.85814]
[1776931715045,39.76,77971.07,38.6,0.67044,0.00016,20.85814]
[1776931715136,39.76,77971.07,38.6,0.67044,0.00016,20.85814]
[1776931715470,39.76,77971.07,38.6,0.67044,0.00016,20.85814]
[1776931715794,39.76,77969.17,38.6,0.67015,0.00016,20.86518]
[1776931716618,39.76,77969.17,38.6,0.67015,0.00016,20.86518]
[1776931716719,39.76,77969.57,38.6,0.67021,0.00016,20.86361]
[1776931717839,39.76,77982.79,38.6,0.6723,0.00016,20.81376]
[1776931718065,39.76,77993.29,38.6,0.67395,0.00016,20.77379]
[1776931720069,39.76,77996.27,38.6,0.67442,0.00016,20.76239]
[1776931720333,39.76,78002.76,38.6,0.67544,0.00016,20.73748]
[1776931721328,39.76,78002.76,38.6,0.67544,0.00016,20.73748]
[1776931721609,39.76,78002.76,38.6,0.67544,0.00016,20.73748]
[1776931721950,39.76,78012.56,38.6,0.67698,0.00016,20.69958]
[1776931722503,39.76,78012.56,38.6,0.67698,0.00016,20.69958]
[1776931722933,39.76,78012.56,38.6,0.67698,0.00016,20.69958]
[1776931722542,39.76,78028.26,38.6,0.67943,0.00016,20.63826]
[1776931723904,39.76,78028.26,38.6,0.67943,0.00016,20.63826]
[1776931723909,39.76,78028.26,38.6,0.67943,0.00016,20.63826]
[1776931723940,39.76,78041.48,38.6,0.6815,0.00016,20.58595]
[1776931724208,39.76,78041.48,38.6,0.6815,0.00016,20.58595]
[1776931724310,39.76,78046.19,38.6,0.68224,0.00016,20.56698]
[1776931725466,39.76,78046.19,38.6,0.68224,0.00016,20.56698]
[1776931725796,39.76,78047.07,38.6,0.68238,0.00016,20.56325]
[1776931727953,39.76,78046.39,38.6,0.68228,0.00016,20.56596]
[1776931728137,39.76,78050.86,38.6,0.68297,0.00016,20.54811]
[1776931729143,39.75,78056.09,38.6,0.68379,0.00016,20.52694]
[1776931731275,39.75,78057.03,38.6,0.68394,0.00016,20.52299]
[1776931731286,39.75,78066.04,38.6,0.68534,0.00015,20.48647]
[1776931732596,39.75,78066.04,38.6,0.68534,0.00015,20.48647]
[1776931732965,39.75,78071.69,38.6,0.68622,0.00015,20.4634]
[1776931733175,39.75,78076.79,38.6,0.68702,0.00015,20.4425]
[1776931734391,39.75,78076.79,38.6,0.68702,0.00015,20.4425]
[1776931734432,39.75,78070.52,38.6,0.68605,0.00015,20.46794]
[1776931735189,39.75,78065.42,38.6,0.68527,0.00015,20.48849]
[1776931740225,39.74,78064.92,38.6,0.68521,0.00015,20.48979]
[1776931741232,39.74,78061.6,38.6,0.6847,0.00016,20.50307]
[1776931742474,39.74,78061.6,38.6,0.6847,0.00016,20.50307]
[1776931742558,39.74,78056.73,38.6,0.68395,0.00016,20.52254]
[1776931743461,39.74,78056.73,38.6,0.68395,0.00016,20.52254]
[1776931743478,39.74,78055.53,38.6,0.68377,0.00016,20.5272]
[1776931744223,39.74,78055.53,38.6,0.68377,0.00016,20.5272]
[1776931744461,39.74,78055.53,38.6,0.68377,0.00016,20.5272]
[1776931744563,39.74,78054.69,38.6,0.68365,0.00016,20.5304]
[1776931745254,39.74,78054.69,38.6,0.68365,0.00016,20.5304]
[1776931745260,39.73,78051.08,38.6,0.6831,0.00016,20.5447]
[1776931750474,39.73,78050.57,38.6,0.68304,0.00016,20.5462]
[1776931750537,39.73,78050.15,38.6,0.68297,0.00016,20.54791]
[1776931752968,39.73,78051.31,38.6,0.68315,0.00016,20.54328]
[1776931753470,39.73,78051.97,38.6,0.68325,0.00016,20.54066]
[1776931754477,39.73,78051.47,38.6,0.68317,0.00016,20.54269]
[1776931754578,39.73,78050.9,38.6,0.68308,0.00016,20.545]
[1776931755486,39.73,78050.9,38.6,0.68308,0.00016,20.545]
[1776931755977,39.73,78050.9,38.6,0.68308,0.00016,20.545]
[1776931755587,39.73,78051.84,38.6,0.68323,0.00016,20.54125]
[1776931756337,39.73,78048.99,38.6,0.68279,0.00016,20.5527]
[1776931757129,39.73,78048.99,38.6,0.68279,0.00016,20.5527]
[1776931757343,39.73,78048.78,38.6,0.68275,0.00016,20.55355]
[1776931758477,39.73,78048.78,38.6,0.68275,0.00016,20.55355]
[1776931758578,39.73,78050.37,38.6,0.683,0.00016,20.5472]
[1776931764393,39.73,78051.39,38.6,0.68315,0.00016,20.54325]
[1776931766407,39.73,78061.86,38.6,0.68478,0.00016,20.50118]
[1776931767273,39.73,78061.86,38.6,0.68478,0.00016,20.50118]
[1776931767414,39.73,78070.01,38.6,0.68604,0.00015,20.46821]
[1776931768421,39.73,78074.93,38.6,0.6868,0.00015,20.44806]
[1776931773456,39.73,78073.27,38.6,0.68659,0.00015,20.44994]
[1776931775470,39.72,78076.33,38.6,0.68707,0.00015,20.43723]
[1776931779498,39.72,78072.98,38.6,0.68657,0.00015,20.45051]
[1776931784533,39.72,78073.89,38.6,0.68673,0.00015,20.44625]
[1776931785540,39.72,78080.03,38.6,0.68768,0.00015,20.42103]
[1776931790575,39.71,78079.88,38.6,0.68767,0.00015,20.42121]
[1776931794204,39.71,78082.44,38.6,0.68808,0.00015,20.41046]
[1776931795613,39.71,78092.55,38.6,0.68964,0.00015,20.3687]
[1776931797628,39.71,78096.92,38.6,0.69032,0.00015,20.35043]
[1776931802511,39.71,78098.5,38.6,0.69057,0.00015,20.34374]
[1776931802668,39.71,78102.22,38.6,0.69114,0.00015,20.32822]
[1776931803675,39.71,78107.65,38.6,0.69197,0.00015,20.30553]
[1776931804682,39.71,78110.51,38.6,0.69241,0.00015,20.29356]
[1776931805689,39.71,78114.65,38.6,0.69305,0.00015,20.27619]
[1776931806696,39.71,78117.73,38.6,0.69352,0.00015,20.26326]
[1776931807703,39.71,78123.2,38.6,0.69435,0.00015,20.24021]
[1776931808710,39.71,78127.28,38.6,0.69498,0.00015,20.223]
[1776931812738,39.71,78130.27,38.6,0.69542,0.00015,20.21066]
[1776931813744,39.71,78124.94,38.6,0.6946,0.00015,20.23336]
[1776931814765,39.71,78124.94,38.6,0.6946,0.00015,20.23336]
[1776931814835,39.71,78113.41,38.6,0.69283,0.00015,20.28204]
[1776931815758,39.71,78095.74,38.6,0.69012,0.00015,20.3558]
[1776931816766,39.71,78095.98,38.6,0.69016,0.00015,20.35477]
[1776931821801,39.71,78098.72,38.6,0.69059,0.00015,20.34318]
[1776931822945,39.71,78098.72,38.6,0.69059,0.00015,20.34318]
[1776931823031,39.71,78101.46,38.6,0.69101,0.00015,20.33174]
[1776931826448,39.71,78102.1,38.6,0.69111,0.00015,20.329]
[1776931831871,39.71,78101.62,38.6,0.69107,0.00015,20.32643]
[1776931836907,39.71,78101.04,38.6,0.69099,0.00015,20.32866]
[1776931837913,39.71,78106.31,38.6,0.6918,0.00015,20.30663]
[1776931838923,39.7,78101.08,38.6,0.691,0.00015,20.32841]
[1776931843956,39.7,78101.6,38.6,0.69109,0.00015,20.32604]
[1776931848991,39.7,78102.24,38.6,0.69119,0.00015,20.32315]
[1776931854031,39.7,78102.15,38.6,0.69119,0.00015,20.32331]
[1776931858161,39.7,78101.63,38.6,0.69111,0.00015,20.32531]
[1776931859067,39.7,78092.51,38.6,0.68971,0.00015,20.36315]
[1776931859877,39.7,78092.51,38.6,0.68971,0.00015,20.36315]
[1776931860074,39.7,78087.88,38.6,0.689,0.00015,20.38224]
[1776931861081,39.7,78091.25,38.6,0.68952,0.00015,20.36824]
[1776931862103,39.7,78091.25,38.6,0.68952,0.00015,20.36824]
[1776931863787,39.7,78089.03,38.6,0.68918,0.00015,20.37723]
[1776931867123,39.69,78093.99,38.6,0.68996,0.00015,20.35625]
[1776931872158,39.69,78094.34,38.6,0.69003,0.00015,20.35441]
[1776931875690,39.69,78095.19,38.6,0.69017,0.00015,20.35073]
[1776931876186,39.69,78078.41,38.6,0.68758,0.00015,20.41988]
[1776931877193,39.68,78080.6,38.6,0.68793,0.00015,20.41068]
[1776931882228,39.68,78081.03,38.6,0.68802,0.00015,20.40828]
[1776931887263,39.67,78081.26,38.6,0.68807,0.00015,20.4067]
[1776931890284,39.67,78084.39,38.6,0.68857,0.00015,20.39346]
[1776931892298,39.67,78088.75,38.6,0.68928,0.00015,20.37087]
[1776931897333,39.66,78091.7,38.6,0.68975,0.00015,20.35822]
[1776931900382,39.66,78091.85,38.6,0.68978,0.00015,20.35744]
[1776931901367,39.66,78096.77,38.6,0.69054,0.00015,20.33686]
[1776931903199,39.66,78097.15,38.6,0.6906,0.00015,20.33522]
[1776931903690,39.66,78097.15,38.6,0.6906,0.00015,20.33522]
[1776931905184,39.66,78094.91,38.6,0.69026,0.00015,20.34449]
[1776931904388,39.66,78091.04,38.6,0.68966,0.00015,20.36048]
[1776931906124,39.66,78091.04,38.6,0.68966,0.00015,20.36048]
[1776931910430,39.66,78094.57,38.6,0.69022,0.00015,20.34542]
[1776931915465,39.65,78091.44,38.6,0.68975,0.00015,20.3581]
[1776931920501,39.65,78093.17,38.6,0.69003,0.00015,20.35059]
[1776931923522,39.65,78099.17,38.6,0.69096,0.00015,20.32545]
[1776931928557,39.65,78100.97,38.6,0.69124,0.00015,20.31776]
[1776931933592,39.65,78103.31,38.6,0.69161,0.00015,20.30783]
[1776931938627,39.65,78103.98,38.6,0.69172,0.00015,20.30496]
[1776931939634,39.65,78108.84,38.6,0.69246,0.00015,20.28458]
[1776931940641,39.65,78111.6,38.6,0.69289,0.00015,20.27298]
[1776931945676,39.65,78110.7,38.6,0.69275,0.00015,20.27686]
[1776931947667,39.65,78111.95,38.6,0.69294,0.00015,20.27162]
[1776931947690,39.65,78123.7,38.6,0.69474,0.00015,20.22199]
[1776931948697,39.65,78129.69,38.6,0.69565,0.00015,20.1966]
[1776931950711,39.65,78126.35,38.6,0.69513,0.00015,20.211]
[1776931954740,39.65,78129.84,38.6,0.69569,0.00015,20.19208]
[1776931957761,39.66,78132.74,38.6,0.69612,0.00015,20.18001]
[1776931961789,39.66,78129.59,38.6,0.69563,0.00015,20.19386]
[1776931963802,39.66,78133.62,38.6,0.69624,0.00015,20.17685]
[1776931965451,39.66,78134.07,38.6,0.6963,0.00015,20.17503]
[1776931965817,39.66,78139.07,38.6,0.69706,0.00015,20.15375]
[1776931966824,39.66,78144.89,38.6,0.69794,0.00015,20.12889]
[1776931967830,39.66,78139.0,38.6,0.69704,0.00015,20.15433]
[1776931969845,39.67,78142.06,38.6,0.6975,0.00015,20.14147]
[1776931971859,39.67,78144.81,38.6,0.69791,0.00015,20.12994]
[1776931975887,39.67,78148.55,38.6,0.69846,0.00015,20.11445]
[1776931977856,39.67,78148.68,38.6,0.69847,0.00015,20.11406]
[1776931978203,39.67,78148.68,38.6,0.69847,0.00015,20.11406]
[1776931979108,39.68,78149.2,38.6,0.69854,0.00015,20.112]
[1776931979844,39.68,78149.55,38.6,0.69859,0.00015,20.11066]
[1776931980199,39.68,78149.55,38.6,0.69859,0.00015,20.11066]
[1776931980252,39.68,78149.55,38.6,0.69859,0.00015,20.11066]
[1776931980213,39.68,78156.52,38.6,0.69964,0.00015,20.08071]
[1776931980696,39.68,78156.52,38.6,0.69964,0.00015,20.08071]
[1776931981010,39.68,78156.52,38.6,0.69964,0.00015,20.08071]
[1776931981176,39.68,78156.52,38.6,0.69964,0.00015,20.08071]
[1776931981250,39.68,78163.5,38.6,0.7007,0.00015,20.05061]
[1776931981929,39.68,78178.84,38.6,0.70302,0.00015,19.98352]
[1776931982936,39.68,78179.31,38.6,0.70309,0.00015,19.9815]
[1776931987972,39.68,78178.52,38.6,0.70296,0.00015,19.98518]
[1776931989985,39.68,78181.6,38.6,0.70343,0.00015,19.97172]
[1776931991147,39.68,78191.66,38.6,0.70494,0.00015,19.92736]
[1776931993007,39.68,78197.13,38.6,0.70577,0.00015,19.90274]
[1776931998042,39.67,78198.18,38.6,0.70596,0.00015,19.89731]
[1776932003076,39.67,78198.72,38.6,0.70606,0.00015,19.89422]
[1776932005091,39.67,78191.94,38.6,0.70505,0.00015,19.92407]
[1776932010126,39.66,78191.78,38.6,0.70505,0.00015,19.92403]
[1776932015161,39.66,78194.52,38.6,0.70551,0.00015,19.90672]
[1776932020196,39.65,78198.95,38.6,0.7062,0.00015,19.88637]
[1776932023217,39.65,78202.1,38.6,0.70669,0.00015,19.872]
[1776932027245,39.65,78194.64,38.6,0.70557,0.00015,19.90487]
[1776932032280,39.64,78195.46,38.6,0.70572,0.00015,19.90056]
[1776932037316,39.64,78191.05,38.6,0.70507,0.00015,19.91958]
[1776932038322,39.64,78188.25,38.6,0.70466,0.00015,19.93187]
[1776932043357,39.63,78185.62,38.6,0.70428,0.00015,19.94282]
[1776932047677,39.63,78184.0,38.6,0.70405,0.00015,19.94955]
[1776932048879,39.63,78172.31,38.6,0.70229,0.00015,20.00084]
[1776932050409,39.63,78167.22,38.6,0.70152,0.00015,20.02313]
[1776932052423,39.63,78164.14,38.6,0.70105,0.00015,20.03669]
[1776932055444,39.63,78158.11,38.6,0.70013,0.00015,20.06307]
[1776932060135,39.63,78148.92,38.6,0.69873,0.00015,20.10297]
[1776932062709,39.63,78151.15,38.6,0.69907,0.00015,20.0933]
[1776932068534,39.63,78147.15,38.6,0.69846,0.00015,20.11046]
[1776932073570,39.63,78146.64,38.6,0.69842,0.00015,20.10808]
[1776932078604,39.63,78144.39,38.6,0.69808,0.00015,20.11761]
[1776932083639,39.62,78145.7,38.6,0.69829,0.00015,20.11175]
[1776932088675,39.62,78147.03,38.6,0.6985,0.00015,20.10581]
[1776932093710,39.62,78141.91,38.6,0.69772,0.00015,20.12768]
[1776932096731,39.62,78138.83,38.6,0.69726,0.00015,20.14074]
[1776932101766,39.62,78140.03,38.6,0.69745,0.00015,20.13527]
[1776932102945,39.62,78140.03,38.6,0.69745,0.00015,20.13527]
[1776932103362,39.62,78138.08,38.6,0.69716,0.00015,20.14358]
[1776932104244,39.62,78138.08,38.6,0.69716,0.00015,20.14358]
[1776932104342,39.62,78118.39,38.6,0.69414,0.00015,20.2277]
[1776932105384,39.62,78118.0,38.6,0.69407,0.00015,20.22954]
[1776932107005,39.62,78118.16,38.6,0.69409,0.00015,20.22886]
[1776932113850,39.63,78117.96,38.6,0.69404,0.00015,20.23046]
[1776932118885,39.63,78117.62,38.6,0.69397,0.00015,20.2324]
[1776932124927,39.64,78117.34,38.6,0.6939,0.00015,20.2342]
[1776932129962,39.64,78117.59,38.6,0.69392,0.00015,20.23368]
[1776932134997,39.64,78117.26,38.6,0.69388,0.00015,20.23123]
[1776932140032,39.65,78117.62,38.6,0.69392,0.00015,20.23025]
[1776932140911,39.65,78117.62,38.6,0.69392,0.00015,20.23025]
[1776932143067,39.65,78113.21,38.6,0.69323,0.00015,20.24917]
[1776932148102,39.65,78103.75,38.6,0.69176,0.00015,20.28934]
[1776932149384,39.65,78103.75,38.6,0.69176,0.00015,20.28934]
[1776932149436,39.65,78103.75,38.6,0.69176,0.00015,20.28934]
[1776932149395,39.66,78097.14,38.6,0.69074,0.00015,20.31701]
[1776932155151,39.66,78094.5,38.6,0.69033,0.00015,20.32808]
[1776932157233,39.66,78094.82,38.6,0.69038,0.00015,20.32676]
[1776932161193,39.66,78112.65,38.6,0.69312,0.00015,20.25222]
[1776932162200,39.66,78108.79,38.6,0.69253,0.00015,20.26853]
[1776932167235,39.66,78109.69,38.6,0.69266,0.00015,20.26504]
[1776932170256,39.66,78114.48,38.6,0.69339,0.00015,20.24505]
[1776932175291,39.66,78115.59,38.6,0.69354,0.00015,20.24075]
[1776932177305,39.67,78118.99,38.6,0.69406,0.00015,20.22654]
[1776932178312,39.67,78126.86,38.6,0.69526,0.00015,20.19325]
[1776932179436,39.67,78126.86,38.6,0.69526,0.00015,20.19325]
[1776932180326,39.67,78131.25,38.6,0.69593,0.00015,20.17477]
[1776932181333,39.67,78140.24,38.6,0.6973,0.00015,20.13646]
[1776932185361,39.67,78139.49,38.6,0.69717,0.00015,20.14018]
[1776932186368,39.67,78136.27,38.6,0.69667,0.00015,20.1541]
[1776932188382,39.68,78128.9,38.6,0.69553,0.00015,20.18584]
[1776932193417,39.68,78127.53,38.6,0.69533,0.00015,20.18793]
[1776932198452,39.68,78127.73,38.6,0.69535,0.00015,20.18752]
[1776932202480,39.69,78124.86,38.6,0.6949,0.00015,20.19991]
[1776932204496,39.69,78120.9,38.6,0.69429,0.00015,20.21677]
[1776932206508,39.69,78117.68,38.6,0.69379,0.00015,20.23043]
[1776932207515,39.69,78113.38,38.6,0.69313,0.00015,20.24856]
[1776932212549,39.69,78112.82,38.6,0.69305,0.00015,20.25091]
[1776932217589,39.69,78114.83,38.6,0.69336,0.00015,20.24245]
[1776932221154,39.69,78114.5,38.6,0.69331,0.00015,20.24385]
[1776932221226,39.69,78113.91,38.6,0.69322,0.00015,20.24634]
[1776932221619,39.69,78110.92,38.6,0.69276,0.00015,20.25892]
[1776932222626,39.69,78105.91,38.6,0.69199,0.00015,20.27992]
[1776932225647,39.69,78114.04,38.6,0.69324,0.00015,20.24572]
[1776932229392,39.69,78115.84,38.6,0.69351,0.00015,20.23816]
[1776932229404,39.69,78115.93,38.6,0.69353,0.00015,20.2378]
[1776932229675,39.69,78121.1,38.6,0.69432,0.00015,20.21598]
[1776932230682,39.69,78127.62,38.6,0.69532,0.00015,20.18837]
[1776932231689,39.69,78124.68,38.6,0.69486,0.00015,20.20092]
[1776932232696,39.69,78121.77,38.6,0.69442,0.00015,20.21329]
[1776932236724,39.69,78128.38,38.6,0.69542,0.00015,20.18538]
[1776932241762,39.69,78128.26,38.6,0.6954,0.00015,20.1862]
[1776932243776,39.69,78123.59,38.6,0.69468,0.00015,20.20612]
[1776932248810,39.69,78123.72,38.6,0.69469,0.00015,20.20577]
[1776932249818,39.69,78128.03,38.6,0.69535,0.00015,20.18752]
[1776932250824,39.7,78125.19,38.6,0.69491,0.00015,20.19963]
[1776932251832,39.7,78122.28,38.6,0.69449,0.00015,20.20761]
[1776932253846,39.7,78130.94,38.6,0.69582,0.00015,20.17091]
[1776932258882,39.7,78129.99,38.6,0.69566,0.00015,20.17529]
[1776932259888,39.7,78124.2,38.6,0.69477,0.00015,20.19993]
[1776932264924,39.7,78124.37,38.6,0.69479,0.00015,20.19939]
[1776932269959,39.7,78123.42,38.6,0.69464,0.00015,20.20357]
[1776932274994,39.7,78125.21,38.6,0.69491,0.00015,20.19613]
[1776932280852,39.7,78125.27,38.6,0.69492,0.00015,20.19598]
[1776932281036,39.7,78132.63,38.6,0.69604,0.00015,20.1648]
[1776932285066,39.71,78129.44,38.6,0.69554,0.00015,20.17863]
[1776932290101,39.71,78130.21,38.6,0.69565,0.00015,20.17559]
[1776932293565,39.71,78128.98,38.6,0.69546,0.00015,20.18091]
[1776932294129,39.71,78121.69,38.6,0.69434,0.00015,20.21188]
[1776932297150,39.71,78116.82,38.6,0.6936,0.00015,20.23246]
[1776932302185,39.71,78118.04,38.6,0.69378,0.00015,20.22729]
[1776932307220,39.71,78117.32,38.6,0.69367,0.00015,20.23032]
[1776932311248,39.71,78106.6,38.6,0.69206,0.00015,20.27094]
[1776932315276,39.71,78100.71,38.6,0.69115,0.00015,20.29551]
[1776932316285,39.71,78096.05,38.6,0.69044,0.00015,20.31487]
[1776932320545,39.71,78094.42,38.6,0.69019,0.00015,20.3215]
[1776932322444,39.71,78089.67,38.6,0.68946,0.00015,20.34107]
[1776932328017,39.7,78092.09,38.6,0.68984,0.00015,20.33077]
[1776932333403,39.7,78090.64,38.6,0.68963,0.00015,20.3365]
[1776932338439,39.7,78091.34,38.6,0.68975,0.00015,20.3334]
[1776932340535,39.7,78090.8,38.6,0.68966,0.00015,20.3356]
[1776932340566,39.7,78085.22,38.6,0.6888,0.00015,20.35862]
[1776932341460,39.7,78071.4,38.6,0.68667,0.00015,20.41528]
[1776932344481,39.7,78067.56,38.6,0.68608,0.00016,20.43066]
[1776932345502,39.7,78067.56,38.6,0.68608,0.00016,20.43066]
[1776932345588,39.7,78067.59,38.6,0.68609,0.00016,20.43032]
[1776932346496,39.7,78060.59,38.6,0.68501,0.00016,20.45873]
[1776932352541,39.69,78069.31,38.6,0.68639,0.00016,20.4225]
[1776932354555,39.69,78075.17,38.6,0.6873,0.00015,20.39832]
[1776932355562,39.69,78078.26,38.6,0.68779,0.00015,20.38556]
[1776932357576,39.68,78082.75,38.6,0.68849,0.00015,20.36694]
[1776932362691,39.68,78085.62,38.6,0.68894,0.00015,20.35474]
[1776932367726,39.68,78086.97,38.6,0.68916,0.00015,20.34892]
[1776932369474,39.68,78086.97,38.6,0.68916,0.00015,20.34892]
[1776932369575,39.68,78090.24,38.6,0.68967,0.00015,20.33534]
[1776932370040,39.68,78090.24,38.6,0.68967,0.00015,20.33534]
[1776932370748,39.68,78101.31,38.6,0.69138,0.00015,20.28923]
[1776932376790,39.68,78103.48,38.6,0.69174,0.00015,20.27582]
[1776932381825,39.68,78104.15,38.6,0.69184,0.00015,20.27308]
[1776932386864,39.68,78112.41,38.6,0.69311,0.00015,20.23854]
[1776932389889,39.68,78119.83,38.6,0.69424,0.00015,20.20739]
[1776932390896,39.68,78123.27,38.6,0.69476,0.00015,20.19291]
[1776932392733,39.68,78123.55,38.6,0.6948,0.00015,20.19182]
[1776932398952,39.69,78124.09,38.6,0.69486,0.00015,20.19023]
[1776932400873,39.69,78124.22,38.6,0.69488,0.00015,20.18978]
[1776932401509,39.69,78124.22,38.6,0.69488,0.00015,20.18978]
[1776932401561,39.69,78124.22,38.6,0.69488,0.00015,20.18978]
[1776932401582,39.69,78141.51,38.6,0.69752,0.00015,20.11613]
[1776932402250,39.69,78147.94,38.6,0.6985,0.00015,20.08853]
[1776932402752,39.69,78147.94,38.6,0.6985,0.00015,20.08853]
[1776932402981,39.69,78147.18,38.6,0.69838,0.00015,20.09189]
[1776932408016,39.69,78148.18,38.6,0.69852,0.00015,20.08798]
[1776932413386,39.7,78149.59,38.6,0.69872,0.00015,20.08214]
[1776932417079,39.7,78145.96,38.6,0.69815,0.00015,20.09826]
[1776932422114,39.7,78144.21,38.6,0.69788,0.00015,20.10607]
[1776932427148,39.7,78142.98,38.6,0.69768,0.00015,20.1116]
[1776932432585,39.71,78143.09,38.6,0.69772,0.00015,20.10691]
[1776932433190,39.71,78135.57,38.6,0.69657,0.00015,20.13919]
[1776932434198,39.71,78131.75,38.6,0.69599,0.00015,20.1555]
[1776932438650,39.71,78134.7,38.6,0.69644,0.00015,20.14291]
[1776932439415,39.71,78143.04,38.6,0.69771,0.00015,20.10721]
[1776932443261,39.71,78152.82,38.6,0.6992,0.00015,20.06527]
[1776932447288,39.71,78149.12,38.6,0.69862,0.00015,20.08156]
[1776932449307,39.71,78145.77,38.6,0.69811,0.00015,20.09612]
[1776932453335,39.71,78148.55,38.6,0.69852,0.00015,20.08438]
[1776932458370,39.72,78150.23,38.6,0.69877,0.00015,20.0775]
[1776932462398,39.72,78146.12,38.6,0.69813,0.00015,20.09551]
[1776932467433,39.72,78144.26,38.6,0.69784,0.00015,20.10379]
[1776932472468,39.72,78141.38,38.6,0.69739,0.00015,20.11637]
[1776932474482,39.72,78135.99,38.6,0.69657,0.00015,20.13947]
[1776932476497,39.72,78139.71,38.6,0.69713,0.00015,20.12359]
[1776932481530,39.72,78137.52,38.6,0.6968,0.00015,20.13305]
[1776932486566,39.72,78138.29,38.6,0.69691,0.00015,20.12984]
[1776932488580,39.72,78142.47,38.6,0.69755,0.00015,20.11198]
[1776932489586,39.72,78146.85,38.6,0.69821,0.00015,20.0932]
[1776932494622,39.73,78149.41,38.6,0.69862,0.00015,20.07803]
[1776932496636,39.73,78140.4,38.6,0.69725,0.00015,20.11686]
[1776932499073,39.73,78139.7,38.6,0.69714,0.00015,20.11994]
[1776932499657,39.73,78125.46,38.6,0.69496,0.00015,20.18062]
[1776932501672,39.73,78125.01,38.6,0.69488,0.00015,20.18277]
[1776932506707,39.73,78123.55,38.6,0.69465,0.00015,20.18939]
[1776932508723,39.74,78114.96,38.6,0.69332,0.00015,20.2258]
[1776932510035,39.74,78114.9,38.6,0.69331,0.00015,20.22615]
[1776932510737,39.74,78113.36,38.6,0.69307,0.00015,20.23269]
[1776932515772,39.74,78114.25,38.6,0.69319,0.00015,20.22937]
[1776932517786,39.74,78105.01,38.6,0.69177,0.00015,20.26822]
[1776932521815,39.74,78099.04,38.6,0.69085,0.00015,20.2932]
[1776932523828,39.74,78095.91,38.6,0.69037,0.00015,20.30621]
[1776932526849,39.74,78092.53,38.6,0.68985,0.00015,20.3202]
[1776932532655,39.74,78092.51,38.6,0.68984,0.00015,20.32023]
[1776932532753,39.74,78088.58,38.6,0.68924,0.00015,20.33642]
[1776932535913,39.74,78085.63,38.6,0.68879,0.00015,20.34848]
[1776932537971,39.74,78086.34,38.6,0.6889,0.00015,20.34552]
[1776932540141,39.74,78085.85,38.6,0.68883,0.00015,20.34746]
[1776932540172,39.74,78085.85,38.6,0.68883,0.00015,20.34746]
[1776932541601,39.74,78086.34,38.6,0.6889,0.00015,20.3454]
[1776932543073,39.74,78089.31,38.6,0.68936,0.00015,20.33308]
[1776932549005,39.74,78089.09,38.6,0.68934,0.00015,20.33379]
[1776932550140,39.74,78089.09,38.6,0.68934,0.00015,20.33379]
[1776932551650,39.74,78089.16,38.6,0.68935,0.00015,20.33347]
[1776932557061,39.73,78088.06,38.6,0.68922,0.00015,20.33342]
[1776932561089,39.73,78083.55,38.6,0.68852,0.00015,20.35187]
[1776932564110,39.73,78079.83,38.6,0.68795,0.00015,20.36701]
[1776932566124,39.73,78073.57,38.6,0.68699,0.00015,20.39251]
[1776932568725,39.73,78073.74,38.6,0.68702,0.00015,20.39173]
[1776932568773,39.73,78072.69,38.6,0.68686,0.00015,20.39594]
[1776932574181,39.72,78071.13,38.6,0.68664,0.00016,20.40177]
[1776932579502,39.72,78071.03,38.6,0.68663,0.00016,20.40182]
[1776932581140,39.72,78071.03,38.6,0.68664,0.00016,20.40174]
[1776932583244,39.72,78062.59,38.6,0.68534,0.00016,20.43568]
[1776932584251,39.72,78059.54,38.6,0.68487,0.00016,20.44791]
[1776932590296,39.71,78058.96,38.6,0.68481,0.00016,20.44949]
[1776932590946,39.71,78058.96,38.6,0.68481,0.00016,20.44949]
[1776932591654,39.71,78058.96,38.6,0.68481,0.00016,20.44949]
[1776932591777,39.71,78050.11,38.6,0.68343,0.00016,20.48504]
[1776932595160,39.71,78049.84,38.6,0.68339,0.00016,20.4863]
[1776932595206,39.71,78049.84,38.6,0.68339,0.00016,20.4863]
[1776932595437,39.71,78049.84,38.6,0.68339,0.00016,20.4863]
[1776932595657,39.71,78049.84,38.6,0.68339,0.00016,20.4863]
[1776932598664,39.71,78049.48,38.6,0.68332,0.00016,20.48792]
[1776932598765,39.71,78049.52,38.6,0.68333,0.00016,20.48782]
[1776932599164,39.71,78049.52,38.6,0.68333,0.00016,20.48782]
[1776932599665,39.71,78049.52,38.6,0.68333,0.00016,20.48782]
[1776932601385,39.71,78052.67,38.6,0.68382,0.00016,20.47514]
[1776932606420,39.71,78053.28,38.6,0.68394,0.00016,20.472]
[1776932611455,39.7,78052.64,38.6,0.68389,0.00016,20.46957]
[1776932616490,39.69,78053.49,38.6,0.68405,0.00016,20.46551]
[1776932619701,39.69,78052.99,38.6,0.68398,0.00016,20.46728]
[1776932619715,39.69,78047.36,38.6,0.6831,0.00016,20.48979]
[1776932620254,39.69,78047.36,38.6,0.6831,0.00016,20.48979]
[1776932620795,39.69,78047.36,38.6,0.6831,0.00016,20.48979]
[1776932620809,39.69,78038.74,38.6,0.68176,0.00016,20.52433]
[1776932626559,39.69,78040.78,38.6,0.68206,0.00016,20.51645]
[1776932628163,39.69,78040.43,38.6,0.68201,0.00016,20.5179]
[1776932628226,39.69,78040.43,38.6,0.68201,0.00016,20.5179]
[1776932628574,39.7,78029.6,38.6,0.68031,0.00016,20.56098]
[1776932630142,39.7,78027.12,38.6,0.67992,0.00016,20.57079]
[1776932631225,39.7,78027.04,38.6,0.67991,0.00016,20.57112]
[1776932636630,39.7,78026.27,38.6,0.67979,0.00016,20.57416]
[1776932640141,39.7,78028.16,38.6,0.68009,0.00016,20.56668]
[1776932641225,39.7,78028.44,38.6,0.68013,0.00016,20.56557]
[1776932643066,39.7,78028.87,38.6,0.6802,0.00016,20.56387]
[1776932643678,39.7,78037.58,38.6,0.68156,0.00016,20.52932]
[1776932644229,39.7,78037.58,38.6,0.68156,0.00016,20.52932]
[1776932644686,39.69,78046.56,38.6,0.68297,0.00016,20.49327]
[1776932649720,39.69,78046.72,38.6,0.68302,0.00016,20.49191]
[1776932650445,39.69,78046.72,38.6,0.68302,0.00016,20.49191]
[1776932650728,39.69,78050.76,38.6,0.68366,0.00016,20.47554]
[1776932651449,39.69,78050.76,38.6,0.68366,0.00016,20.47554]
[1776932651735,39.68,78055.19,38.6,0.68435,0.00016,20.45754]
[1776932658299,39.68,78056.22,38.6,0.68452,0.00016,20.45302]
[1776932660141,39.68,78056.22,38.6,0.68454,0.00016,20.45259]
[1776932668854,39.67,78055.47,38.6,0.68446,0.00016,20.45467]
[1776932673889,39.66,78056.39,38.6,0.68465,0.00016,20.4461]
[1776932677916,39.66,78051.31,38.6,0.68387,0.00016,20.46613]
[1776932680780,39.66,78050.92,38.6,0.68382,0.00016,20.46747]
[1776932680896,39.66,78050.92,38.6,0.68382,0.00016,20.46747]
[1776932680939,39.66,78035.99,38.6,0.68149,0.00016,20.52729]
[1776932681273,39.66,78035.99,38.6,0.68149,0.00016,20.52729]
[1776932681946,39.66,78023.99,38.6,0.67961,0.00016,20.57476]
[1776932682398,39.66,78023.99,38.6,0.67961,0.00016,20.57476]
[1776932682953,39.66,78018.68,38.6,0.67878,0.00016,20.59572]
[1776932683960,39.66,78016.87,38.6,0.67849,0.00016,20.603]
[1776932688693,39.66,78016.77,38.6,0.67845,0.00016,20.60398]
[1776932689030,39.67,78016.58,38.6,0.67841,0.00016,20.60487]
[1776932689440,39.67,78016.58,38.6,0.67841,0.00016,20.60487]
[1776932689449,39.67,78009.86,38.6,0.67735,0.00016,20.63131]
[1776932690141,39.67,78009.86,38.6,0.67735,0.00016,20.63131]
[1776932690261,39.67,78009.86,38.6,0.67735,0.00016,20.63131]
[1776932690289,39.67,78009.86,38.6,0.67735,0.00016,20.63131]
[1776932690622,39.67,78009.86,38.6,0.67735,0.00016,20.63131]
[1776932690978,39.67,78006.51,38.6,0.67682,0.00016,20.64448]
[1776932691206,39.67,78006.51,38.6,0.67682,0.00016,20.64448]
[1776932693181,39.67,78006.43,38.6,0.6768,0.00016,20.64483]
[1776932696277,39.67,78006.09,38.6,0.67675,0.00016,20.6462]
[1776932699931,39.67,78008.57,38.6,0.67714,0.00016,20.6366]
[1776932700153,39.67,78008.12,38.6,0.67706,0.00016,20.63837]
[1776932700227,39.67,78009.67,38.6,0.67731,0.00016,20.63235]
[1776932701301,39.67,78009.67,38.6,0.67731,0.00016,20.63235]
[1776932701831,39.67,78015.62,38.6,0.67824,0.00016,20.60911]
[1776932707125,39.67,78018.8,38.6,0.67874,0.00016,20.59661]
[1776932712601,39.67,78017.63,38.6,0.67857,0.00016,20.60104]
[1776932712627,39.67,78017.63,38.6,0.67857,0.00016,20.60104]
[1776932712693,39.67,78017.57,38.6,0.67856,0.00016,20.60123]
[1776932713240,39.67,78008.08,38.6,0.67707,0.00016,20.63828]
[1776932714260,39.67,78008.08,38.6,0.67707,0.00016,20.63828]
[1776932714355,39.67,78003.12,38.6,0.67629,0.00016,20.65748]
[1776932718653,39.66,78003.24,38.6,0.67632,0.00016,20.65675]
[1776932718765,39.66,78003.24,38.6,0.67632,0.00016,20.65675]
[1776932719212,39.66,77991.79,38.6,0.67451,0.00016,20.70096]
[1776932722004,39.67,77991.0,38.6,0.67438,0.00016,20.70417]
[1776932727269,39.67,77990.95,38.6,0.67436,0.00016,20.70464]
[1776932732304,39.67,77992.93,38.6,0.67469,0.00016,20.69299]
[1776932733311,39.67,78002.21,38.6,0.67615,0.00016,20.6572]
[1776932740361,39.68,78004.87,38.6,0.67655,0.00016,20.64736]
[1776932747410,39.68,78005.98,38.6,0.67671,0.00016,20.64355]
[1776932748097,39.68,78005.98,38.6,0.67671,0.00016,20.64355]
[1776932748416,39.68,78011.34,38.6,0.67755,0.00016,20.62276]
[1776932753452,39.69,78012.13,38.6,0.67766,0.00016,20.62016]
[1776932755221,39.69,78011.93,38.6,0.67762,0.00016,20.62103]
[1776932755294,39.69,78011.93,38.6,0.67762,0.00016,20.62103]
[1776932755466,39.69,78017.65,38.6,0.67852,0.00016,20.59874]
[1776932757015,39.69,78021.23,38.6,0.67908,0.00016,20.58478]
[1776932762515,39.7,78023.08,38.6,0.67934,0.00016,20.57814]
[1776932767550,39.7,78022.99,38.6,0.67931,0.00016,20.57903]
[1776932769986,39.7,78022.89,38.6,0.67929,0.00016,20.57954]
[1776932770048,39.7,78022.89,38.6,0.67929,0.00016,20.57954]
[1776932770010,39.7,78024.57,38.6,0.67955,0.00016,20.57303]
[1776932770997,39.7,78033.4,38.6,0.68093,0.00016,20.53823]
[1776932776613,39.7,78035.18,38.6,0.6812,0.00016,20.53117]
[1776932777408,39.7,78035.18,38.6,0.6812,0.00016,20.53117]
[1776932777899,39.7,78035.18,38.6,0.6812,0.00016,20.53117]
[1776932778401,39.7,78036.4,38.6,0.68139,0.00016,20.52633]
[1776932778627,39.7,78036.82,38.6,0.68146,0.00016,20.52467]
[1776932781111,39.7,78035.04,38.6,0.68118,0.00016,20.53177]
[1776932781192,39.7,78035.04,38.6,0.68118,0.00016,20.53177]
[1776932781288,39.7,78035.04,38.6,0.68118,0.00016,20.53177]
[1776932781649,39.7,78048.4,38.6,0.68327,0.00016,20.47843]
[1776932782656,39.71,78048.64,38.6,0.6833,0.00016,20.47752]
[1776932787690,39.71,78048.49,38.6,0.68327,0.00016,20.4784]
[1776932792725,39.71,78050.48,38.6,0.6836,0.00016,20.46634]
[1776932794740,39.71,78057.73,38.6,0.68472,0.00016,20.43726]
[1776932799775,39.72,78058.17,38.6,0.68477,0.00016,20.43594]
[1776932804810,39.72,78057.94,38.6,0.68472,0.00016,20.43731]
[1776932809846,39.72,78048.13,38.6,0.68319,0.00016,20.47679]
[1776932810952,39.72,78048.13,38.6,0.68319,0.00016,20.47679]
[1776932811015,39.72,78046.51,38.6,0.68295,0.00016,20.48312]
[1776932816444,39.71,78044.13,38.6,0.68261,0.00016,20.49177]
[1776932816939,39.71,78044.13,38.6,0.68261,0.00016,20.49177]
[1776932818947,39.71,78043.27,38.6,0.68249,0.00016,20.49486]
[1776932819049,39.71,78043.97,38.6,0.6826,0.00016,20.49188]
[1776932819441,39.71,78043.97,38.6,0.6826,0.00016,20.49188]
[1776932819948,39.71,78043.97,38.6,0.6826,0.00016,20.49188]
[1776932820923,39.7,78049.0,38.6,0.6834,0.00016,20.47135]
[1776932821929,39.7,78052.62,38.6,0.68397,0.00016,20.45661]
[1776932824951,39.7,78057.69,38.6,0.68478,0.00016,20.43568]
[1776932829987,39.69,78057.11,38.6,0.68471,0.00016,20.43736]
[1776932835022,39.68,78058.28,38.6,0.68492,0.00016,20.43195]
[1776932840057,39.68,78058.13,38.6,0.68492,0.00016,20.43189]
[1776932844090,39.67,78055.1,38.6,0.68446,0.00016,20.44362]
[1776932844492,39.67,78055.1,38.6,0.68446,0.00016,20.44362]
[1776932844627,39.67,78055.1,38.6,0.68446,0.00016,20.44362]
[1776932845137,39.67,78055.1,38.6,0.68446,0.00016,20.44362]
[1776932845092,39.67,78028.54,38.6,0.68032,0.00016,20.54973]
[1776932846100,39.67,78019.11,38.6,0.67884,0.00016,20.58696]
[1776932851135,39.67,78028.85,38.6,0.6804,0.00016,20.54396]
[1776932854219,39.67,78031.74,38.6,0.68086,0.00016,20.53228]
[1776932860198,39.66,78031.95,38.6,0.68095,0.00016,20.53003]
[1776932865233,39.65,78032.2,38.6,0.68102,0.00016,20.52806]
[1776932868254,39.64,78028.99,38.6,0.68054,0.00016,20.54022]
[1776932872282,39.64,78025.77,38.6,0.68005,0.00016,20.55258]
[1776932878324,39.64,78025.4,38.6,0.67999,0.00016,20.55404]
[1776932883359,39.64,78025.32,38.6,0.67998,0.00016,20.55435]
[1776932888395,39.64,78024.47,38.6,0.67985,0.00016,20.55774]
[1776932893430,39.64,78027.82,38.6,0.68037,0.00016,20.5445]
[1776932895660,39.64,78030.89,38.6,0.68085,0.00016,20.53235]
[1776932901486,39.64,78030.87,38.6,0.68084,0.00016,20.53259]
[1776932906521,39.64,78030.63,38.6,0.6808,0.00016,20.53368]
[1776932911556,39.64,78030.8,38.6,0.68085,0.00016,20.52879]
[1776932915023,39.64,78031.1,38.6,0.6809,0.00016,20.52766]
[1776932916157,39.64,78030.87,38.6,0.68086,0.00016,20.5286]
[1776932916194,39.64,78027.45,38.6,0.68032,0.00016,20.54221]
[1776932916709,39.64,78023.19,38.6,0.67965,0.00016,20.55906]
[1776932919242,39.64,78024.18,38.6,0.67981,0.00016,20.55516]
[1776932919612,39.64,78017.7,38.6,0.67879,0.00016,20.58071]
[1776932921151,39.64,78014.58,38.6,0.6783,0.00016,20.59294]
[1776932926661,39.65,78014.38,38.6,0.67824,0.00016,20.59452]
[1776932931696,39.66,78014.92,38.6,0.6783,0.00016,20.59308]
[1776932936730,39.66,78013.47,38.6,0.67804,0.00016,20.59941]
[1776932941417,39.67,78013.0,38.6,0.67795,0.00016,20.60174]
[1776932941615,39.67,78013.0,38.6,0.67795,0.00016,20.60174]
[1776932941768,39.67,77997.69,38.6,0.67553,0.00016,20.66137]
[1776932942775,39.67,77997.65,38.6,0.67552,0.00016,20.66162]
[1776932945796,39.67,77992.8,38.6,0.67475,0.00016,20.68057]
[1776932950830,39.68,77992.88,38.6,0.67475,0.00016,20.68062]
[1776932953324,39.68,77993.08,38.6,0.67477,0.00016,20.67999]
[1776932956180,39.68,77993.27,38.6,0.6748,0.00016,20.6794]
[1776932960901,39.68,77986.78,38.6,0.67376,0.00016,20.70469]
[1776932965936,39.69,77987.96,38.6,0.67393,0.00016,20.70045]
[1776932970971,39.69,77987.35,38.6,0.67383,0.00016,20.70304]
[1776932972978,39.69,77987.76,38.6,0.67392,0.00016,20.69721]
[1776932978020,39.69,77988.51,38.6,0.67403,0.00016,20.69451]
[1776932982049,39.69,77995.65,38.6,0.67515,0.00016,20.6672]
[1776932983056,39.69,78002.05,38.6,0.67616,0.00016,20.64253]
[1776932984063,39.69,78008.92,38.6,0.67724,0.00016,20.61592]
[1776932985446,39.69,78006.09,38.6,0.67679,0.00016,20.62703]
[1776932989819,39.7,78006.62,38.6,0.67686,0.00016,20.62533]
[1776932990104,39.7,78007.26,38.6,0.67696,0.00016,20.62294]
[1776932995750,39.73,78006.76,38.6,0.67677,0.00016,20.62762]
[1776932996146,39.74,78005.27,38.6,0.67648,0.00016,20.63505]
[1776933000154,39.76,78004.57,38.6,0.67628,0.00016,20.63993]
[1776933000175,39.77,78003.39,38.6,0.67607,0.00016,20.64515]
[1776933001182,39.78,78006.69,38.6,0.67657,0.00016,20.63303]
[1776933001539,39.78,78006.69,38.6,0.67657,0.00016,20.63303]
[1776933002189,39.78,78003.9,38.6,0.67611,0.00016,20.6444]
[1776933002712,39.78,78003.9,38.6,0.67611,0.00016,20.6444]
[1776933002971,39.78,78003.9,38.6,0.67611,0.00016,20.6444]
[1776933003035,39.78,78003.9,38.6,0.67611,0.00016,20.6444]
[1776933003196,39.79,77991.12,38.6,0.67407,0.00016,20.69418]
[1776933003490,39.79,77991.12,38.6,0.67407,0.00016,20.69418]
[1776933004203,39.79,77986.44,38.6,0.67331,0.00016,20.71258]
[1776933005210,39.8,77985.86,38.6,0.67321,0.00016,20.71491]
[1776933008621,39.79,77987.58,38.6,0.67349,0.00016,20.70825]
[1776933014273,39.8,77988.97,38.6,0.6737,0.00016,20.7032]
[1776933019308,39.8,77989.26,38.6,0.67373,0.00016,20.7023]
[1776933024392,39.8,77988.73,38.6,0.67365,0.00016,20.70434]
[1776933025682,39.8,77988.78,38.6,0.67366,0.00016,20.70416]
[1776933030514,39.8,77988.71,38.6,0.67365,0.00016,20.70443]
[1776933031066,39.8,77988.71,38.6,0.67365,0.00016,20.70443]
[1776933031449,39.8,77988.61,38.6,0.67366,0.00016,20.7005]
[1776933032509,39.8,77986.0,38.6,0.67325,0.00016,20.71044]
[1776933032883,39.8,77986.0,38.6,0.67325,0.00016,20.71044]
[1776933033408,39.8,77978.09,38.6,0.67199,0.00016,20.74044]
[1776933036880,39.8,77977.8,38.6,0.67195,0.00016,20.74152]
[1776933037690,39.8,77980.06,38.6,0.67231,0.00016,20.73298]
[1776933038226,39.8,77980.06,38.6,0.67231,0.00016,20.73298]
[1776933038278,39.8,77994.59,38.6,0.6746,0.00016,20.67767]
[1776933038442,39.8,77991.8,38.6,0.67416,0.00016,20.6884]
[1776933043502,39.8,77989.18,38.6,0.67374,0.00016,20.69855]
[1776933044364,39.8,77989.28,38.6,0.67375,0.00016,20.6982]
[1776933044485,39.8,77983.29,38.6,0.67281,0.00016,20.72102]
[1776933045492,39.8,77979.22,38.6,0.67216,0.00016,20.73645]
[1776933046394,39.8,77979.22,38.6,0.67216,0.00016,20.73645]
[1776933047390,39.8,77977.06,38.6,0.67182,0.00016,20.74461]
[1776933049142,39.8,77977.84,38.6,0.67194,0.00016,20.74166]
[1776933052145,39.8,77979.77,38.6,0.67225,0.00016,20.73437]
[1776933052541,39.8,77983.76,38.6,0.67288,0.00016,20.71927]
[1776933057576,39.8,77984.91,38.6,0.67306,0.00016,20.71501]
[1776933059589,39.8,77990.48,38.6,0.67393,0.00016,20.69385]
[1776933062611,39.8,77985.5,38.6,0.67314,0.00016,20.71293]
[1776933067646,39.81,77984.18,38.6,0.67293,0.00016,20.71805]
[1776933072682,39.81,77984.72,38.6,0.67301,0.00016,20.71612]
[1776933077717,39.81,77984.82,38.6,0.67302,0.00016,20.71586]
[1776933079731,39.81,77975.93,38.6,0.67162,0.00016,20.74952]
[1776933084766,39.81,77976.38,38.6,0.67169,0.00016,20.7478]
[1776933089801,39.81,77975.75,38.6,0.67159,0.00016,20.75017]
[1776933094837,39.81,77975.62,38.6,0.6716,0.00016,20.74634]
[1776933100241,39.81,77975.67,38.6,0.6716,0.00016,20.74615]
[1776933100281,39.81,77975.57,38.6,0.67159,0.00016,20.74653]
[1776933100595,39.81,77975.57,38.6,0.67159,0.00016,20.74653]
[1776933100880,39.81,77968.83,38.6,0.67052,0.00016,20.77186]
[1776933102815,39.81,77966.07,38.6,0.67008,0.00016,20.78217]
[1776933103830,39.81,77963.78,38.6,0.66972,0.00016,20.79069]
[1776933104223,39.81,77942.83,38.6,0.66639,0.00016,20.86811]
[1776933105916,39.81,77937.18,38.6,0.6655,0.00016,20.88861]
[1776933111048,39.8,77938.75,38.6,0.66576,0.00016,20.88247]
[1776933116993,39.79,77936.48,38.6,0.66543,0.00016,20.88996]
[1776933122030,39.79,77935.26,38.6,0.66526,0.00016,20.89391]
[1776933125050,39.78,77931.58,38.6,0.66468,0.00016,20.90699]
[1776933126418,39.78,77931.58,38.6,0.66468,0.00016,20.90699]
[1776933127618,39.78,77927.97,38.6,0.66412,0.00016,20.91984]
[1776933128072,39.78,77936.95,38.6,0.66556,0.00016,20.88711]
[1776933133107,39.78,77936.51,38.6,0.6655,0.00016,20.88824]
[1776933138142,39.77,77936.1,38.6,0.66546,0.00016,20.88927]
[1776933140156,39.77,77939.51,38.6,0.66601,0.00016,20.87663]
[1776933145191,39.76,77937.66,38.6,0.66573,0.00016,20.88301]
[1776933149220,39.76,77934.33,38.6,0.66521,0.00016,20.89479]
[1776933153246,39.76,77940.2,38.6,0.66619,0.00016,20.86867]
[1776933154386,39.76,77940.2,38.6,0.66619,0.00016,20.86867]
[1776933155261,39.75,77945.78,38.6,0.66709,0.00016,20.84803]
[1776933160296,39.75,77954.62,38.6,0.66851,0.00016,20.81508]
[1776933162310,39.75,77950.97,38.6,0.66793,0.00016,20.82853]
[1776933167345,39.75,77949.99,38.6,0.66778,0.00016,20.83192]
[1776933172380,39.74,77949.41,38.6,0.6677,0.00016,20.83382]
[1776933176407,39.74,77945.9,38.6,0.66715,0.00016,20.84657]
[1776933180569,39.74,77943.04,38.6,0.6667,0.00016,20.85685]
[1776933180616,39.74,77943.04,38.6,0.6667,0.00016,20.85685]
[1776933181443,39.74,77932.24,38.6,0.66498,0.00016,20.89626]
[1776933182450,39.74,77926.2,38.6,0.66402,0.00016,20.91808]
[1776933184354,39.74,77925.64,38.6,0.66393,0.00016,20.92015]
[1776933184473,39.74,77925.64,38.6,0.66393,0.00016,20.92015]
[1776933184500,39.74,77920.93,38.6,0.66317,0.00016,20.93719]
[1776933184569,39.74,77920.93,38.6,0.66317,0.00016,20.93719]
[1776933185475,39.74,77908.04,38.6,0.6611,0.00016,20.98335]
[1776933186482,39.74,77907.8,38.6,0.66106,0.00016,20.98419]
[1776933190217,39.74,77906.57,38.6,0.66087,0.00016,20.98854]
[1776933191296,39.74,77906.57,38.6,0.66087,0.00016,20.98852]
[1776933191331,39.74,77899.29,38.6,0.6597,0.00016,21.01425]
[1776933195883,39.74,77896.81,38.6,0.6593,0.00016,21.02288]
[1776933195984,39.74,77898.52,38.6,0.65958,0.00016,21.01683]
[1776933197573,39.74,77901.84,38.6,0.66012,0.00016,21.00505]
[1776933200218,39.74,77903.2,38.6,0.66034,0.00016,21.00022]
[1776933200295,39.73,77899.87,38.6,0.6598,0.00016,21.01194]
[1776933205677,39.73,77900.32,38.6,0.65988,0.00016,21.01033]
[1776933205713,39.73,77900.32,38.6,0.65988,0.00016,21.01033]
[1776933205776,39.73,77900.05,38.6,0.65984,0.00016,21.01118]
[1776933207203,39.73,77900.05,38.6,0.65984,0.00016,21.01118]
[1776933207304,39.73,77895.09,38.6,0.65904,0.00016,21.02859]
[1776933208650,39.73,77898.7,38.6,0.65963,0.00016,21.01585]
[1776933212507,39.73,77897.98,38.6,0.65951,0.00016,21.01833]
[1776933213285,39.73,77897.36,38.6,0.65944,0.00016,21.01619]
[1776933213311,39.73,77897.36,38.6,0.65944,0.00016,21.01619]
[1776933213380,39.73,77894.78,38.6,0.65902,0.00016,21.02523]
[1776933213665,39.73,77894.78,38.6,0.65902,0.00016,21.02523]
[1776933214154,39.73,77894.78,38.6,0.65902,0.00016,21.02523]
[1776933214182,39.73,77873.83,38.6,0.65565,0.00016,21.09799]
[1776933215701,39.73,77879.46,38.6,0.65656,0.00016,21.07847]
[1776933217715,39.73,77887.29,38.6,0.65783,0.00016,21.05111]
[1776933223219,39.72,77886.45,38.6,0.65771,0.00016,21.05381]
[1776933229524,39.72,77885.92,38.6,0.65764,0.00016,21.05529]
[1776933229577,39.72,77886.82,38.6,0.65778,0.00016,21.05209]
[1776933229799,39.72,77883.45,38.6,0.65724,0.00016,21.06377]
[1776933234834,39.71,77881.46,38.6,0.65694,0.00016,21.07031]
[1776933239874,39.71,77881.31,38.6,0.65693,0.00016,21.07045]
[1776933244672,39.7,77885.18,38.6,0.65757,0.00016,21.05673]
[1776933245512,39.7,77885.18,38.6,0.65757,0.00016,21.05673]
[1776933245912,39.7,77894.93,38.6,0.65914,0.00016,21.02245]
[1776933247143,39.7,77898.1,38.6,0.65966,0.00016,21.0112]
[1776933253568,39.7,77896.28,38.6,0.65937,0.00016,21.01749]
[1776933252960,39.7,77899.6,38.6,0.65991,0.00016,21.00574]
[1776933253967,39.7,77905.61,38.6,0.66088,0.00016,20.98439]
[1776933255309,39.7,77912.54,38.6,0.66199,0.00016,20.95962]
[1776933260003,39.7,77912.23,38.6,0.66194,0.00016,20.96073]
[1776933260014,39.7,77911.55,38.6,0.66183,0.00016,20.96317]
[1776933261018,39.7,77903.06,38.6,0.66047,0.00016,20.99341]
[1776933262216,39.7,77898.72,38.6,0.65977,0.00016,21.00875]
[1776933265046,39.7,77895.53,38.6,0.65926,0.00016,21.01993]
[1776933266250,39.7,77895.53,38.6,0.65926,0.00016,21.01993]
[1776933266312,39.7,77895.29,38.6,0.65922,0.00016,21.02069]
[1776933270081,39.7,77890.94,38.6,0.65853,0.00016,21.03584]
[1776933275116,39.69,77887.93,38.6,0.65808,0.00016,21.04184]
[1776933280150,39.69,77889.48,38.6,0.65834,0.00016,21.03612]
[1776933285185,39.68,77888.76,38.6,0.65824,0.00016,21.03831]
[1776933290221,39.68,77889.45,38.6,0.65836,0.00016,21.03561]
[1776933295258,39.68,77888.61,38.6,0.65824,0.00016,21.03829]
[1776933298279,39.68,77884.13,38.6,0.65752,0.00016,21.05378]
[1776933303599,39.67,77883.57,38.6,0.65744,0.00016,21.05546]
[1776933305328,39.67,77892.1,38.6,0.65883,0.00016,21.0254]
[1776933310363,39.67,77893.53,38.6,0.65907,0.00016,21.02016]
[1776933313106,39.67,77894.71,38.6,0.65926,0.00016,21.01592]
[1776933313384,39.67,77901.23,38.6,0.66032,0.00016,20.99283]
[1776933317878,39.67,77903.41,38.6,0.66067,0.00016,20.98502]
[1776933318418,39.67,77908.23,38.6,0.66145,0.00016,20.96783]
[1776933323454,39.67,77909.43,38.6,0.66164,0.00016,20.96356]
[1776933327482,39.67,77913.15,38.6,0.66224,0.00016,20.95027]
[1776933330503,39.67,77909.91,38.6,0.66171,0.00016,20.96191]
[1776933335538,39.67,77907.72,38.6,0.66139,0.00016,20.96547]
[1776933340542,39.67,77907.79,38.6,0.6614,0.00016,20.96522]
[1776933345608,39.67,77910.67,38.6,0.66186,0.00016,20.95499]
[1776933350643,39.67,77908.73,38.6,0.66154,0.00016,20.96197]
[1776933355678,39.67,77908.6,38.6,0.66152,0.00016,20.96248]
[1776933358869,39.67,77909.14,38.6,0.66161,0.00016,20.96056]
[1776933358941,39.67,77907.82,38.6,0.66139,0.00016,20.96529]
[1776933360492,39.67,77907.82,38.6,0.66139,0.00016,20.96529]
[1776933360536,39.67,77899.7,38.6,0.66009,0.00016,20.99416]
[1776933361720,39.67,77904.63,38.6,0.66088,0.00016,20.97664]
[1776933366758,39.67,77905.45,38.6,0.66101,0.00016,20.97369]
[1776933368394,39.67,77905.45,38.6,0.66101,0.00016,20.97369]
[1776933369556,39.67,77906.08,38.6,0.66112,0.00016,20.97145]
[1776933369630,39.67,77899.69,38.6,0.66009,0.00016,20.99414]
[1776933370097,39.67,77877.73,38.6,0.65654,0.00016,21.0711]
[1776933371471,39.67,77879.54,38.6,0.65684,0.00016,21.06467]
[1776933375822,39.66,77875.1,38.6,0.65613,0.00016,21.07978]
[1776933378843,39.66,77869.28,38.6,0.6552,0.00016,21.0996]
[1776933383247,39.66,77869.49,38.6,0.65525,0.00016,21.0986]
[1776933383300,39.66,77869.49,38.6,0.65525,0.00016,21.0986]
[1776933383674,39.66,77869.49,38.6,0.65525,0.00016,21.0986]
[1776933384290,39.65,77868.67,38.6,0.65512,0.00016,21.10124]
[1776933384306,39.65,77865.26,38.6,0.65457,0.00016,21.11284]
[1776933390151,39.65,77865.03,38.6,0.65455,0.00016,21.11323]
[1776933390153,39.65,77865.03,38.6,0.65455,0.00016,21.11323]
[1776933390209,39.65,77865.03,38.6,0.65455,0.00016,21.11323]
[1776933390221,39.65,77865.03,38.6,0.65455,0.00016,21.11323]
[1776933390240,39.65,77864.81,38.6,0.65452,0.00016,21.11389]
[1776933391609,39.64,77857.32,38.6,0.65334,0.00016,21.13498]
[1776933391817,39.64,77857.32,38.6,0.65334,0.00016,21.13498]
[1776933391937,39.64,77858.13,38.6,0.65347,0.00016,21.13222]
[1776933392944,39.64,77862.83,38.6,0.65424,0.00016,21.11608]
[1776933397479,39.64,77862.55,38.6,0.65421,0.00016,21.11673]
[1776933397569,39.63,77862.21,38.6,0.65416,0.00016,21.11769]
[1776933399994,39.63,77853.43,38.6,0.65274,0.00016,21.14737]
[1776933405312,39.63,77853.94,38.6,0.65284,0.00016,21.14517]
[1776933411163,39.62,77854.97,38.6,0.65304,0.00016,21.14099]
[1776933417707,39.61,77852.18,38.6,0.65262,0.00016,21.14981]
[1776933418120,39.61,77848.92,38.6,0.6521,0.00016,21.16062]
[1776933423156,39.6,77847.58,38.6,0.6519,0.00016,21.16454]
[1776933427743,39.59,77846.82,38.6,0.6518,0.00016,21.16674]
[1776933428191,39.59,77849.06,38.6,0.65217,0.00016,21.15894]
[1776933433226,39.58,77849.13,38.6,0.65221,0.00016,21.15812]
[1776933436432,39.58,77849.76,38.6,0.65232,0.00016,21.15576]
[1776933436484,39.58,77848.58,38.6,0.65214,0.00016,21.15953]
[1776933437254,39.58,77840.33,38.6,0.65079,0.00016,21.1873]
[1776933441438,39.57,77838.95,38.6,0.65059,0.00016,21.19154]
[1776933447324,39.54,77838.52,38.6,0.65061,0.00016,21.19081]
[1776933451441,39.48,77825.15,38.6,0.64864,0.00016,21.2268]
[1776933452360,39.46,77826.49,38.6,0.64894,0.00016,21.22075]
[1776933453366,39.44,77830.55,38.6,0.64967,0.00016,21.20566]
[1776933458688,39.36,77830.51,38.6,0.64993,0.00016,21.20009]
[1776933464443,39.3,77831.17,38.6,0.65024,0.00016,21.19323]
[1776933465908,39.3,77830.84,38.6,0.6502,0.00016,21.19421]
[1776933466457,39.3,77847.75,38.6,0.65298,0.00016,21.13667]
[1776933467809,39.3,77847.75,38.6,0.65298,0.00016,21.13667]
[1776933467465,39.29,77850.07,38.6,0.65337,0.00016,21.12862]
[1776933468472,39.29,77853.18,38.6,0.65388,0.00016,21.11784]
[1776933471435,39.29,77852.52,38.6,0.65378,0.00016,21.11995]
[1776933473577,39.29,77854.01,38.6,0.65403,0.00016,21.11466]
[1776933473678,39.29,77854.44,38.6,0.65411,0.00016,21.1131]
[1776933479555,39.28,77856.84,38.6,0.65452,0.00016,21.10438]
[1776933481569,39.28,77865.36,38.6,0.65592,0.00016,21.07465]
[1776933482575,39.28,77882.64,38.6,0.65876,0.00016,21.01337]
[1776933483583,39.28,77883.24,38.6,0.65886,0.00016,21.01125]
[1776933484589,39.28,77886.64,38.6,0.65941,0.00016,20.99915]
[1776933485597,39.27,77893.71,38.6,0.66057,0.00016,20.97371]
[1776933490632,39.27,77893.04,38.6,0.66049,0.00016,20.9755]
[1776933495667,39.26,77888.47,38.6,0.65977,0.00016,20.99126]
[1776933498688,39.23,77878.27,38.6,0.65822,0.00016,21.02479]
[1776933500703,39.22,77875.09,38.6,0.65772,0.00016,21.03573]
[1776933505739,39.22,77873.1,38.6,0.65739,0.00016,21.04269]
[1776933509768,39.22,77869.26,38.6,0.65677,0.00016,21.05614]
[1776933514802,39.22,77869.08,38.6,0.65677,0.00016,21.05237]
[1776933520845,39.22,77868.92,38.6,0.65675,0.00016,21.05277]
[1776933522859,39.22,77872.23,38.6,0.65729,0.00016,21.04106]
[1776933527896,39.21,77874.87,38.6,0.65774,0.00016,21.0314]
[1776933532929,39.14,77874.99,38.6,0.65803,0.00016,21.0247]
[1776933537964,39.08,77872.33,38.6,0.65779,0.00016,21.02952]
[1776933539154,39.08,77872.33,38.6,0.65779,0.00016,21.02952]
[1776933539237,39.08,77867.58,38.6,0.65701,0.00016,21.04635]
[1776933540020,39.08,77867.58,38.6,0.65701,0.00016,21.04635]
[1776933540512,39.08,77864.93,38.6,0.65658,0.00016,21.05553]
[1776933541749,39.08,77864.93,38.6,0.65658,0.00016,21.05553]
[1776933541837,39.08,77866.69,38.6,0.65687,0.00016,21.04926]
[1776933544008,39.08,77863.16,38.6,0.6563,0.00016,21.06148]
[1776933549040,39.07,77862.37,38.6,0.65618,0.00016,21.06418]
[1776933554225,39.07,77861.68,38.6,0.65607,0.00016,21.06654]
[1776933554480,39.07,77861.6,38.6,0.65605,0.00016,21.06679]
[1776933555083,39.07,77853.84,38.6,0.65478,0.00016,21.09394]
[1776933560118,39.07,77850.84,38.6,0.65429,0.00016,21.10418]
[1776933565153,39.07,77849.1,38.6,0.65401,0.00016,21.11]
[1776933566554,39.07,77849.1,38.6,0.65401,0.00016,21.11]
[1776933566695,39.07,77849.1,38.6,0.65401,0.00016,21.11]
[1776933566794,39.07,77849.85,38.6,0.65414,0.00016,21.10732]
[1776933566935,39.07,77849.85,38.6,0.65414,0.00016,21.10732]
[1776933567167,39.07,77854.31,38.6,0.65488,0.00016,21.09179]
[1776933568497,39.07,77854.31,38.6,0.65488,0.00016,21.09179]
[1776933568512,39.07,77855.0,38.6,0.65499,0.00016,21.08933]
[1776933570505,39.07,77852.85,38.6,0.65464,0.00016,21.09683]
[1776933570606,39.07,77853.64,38.6,0.65477,0.00016,21.09402]
[1776933572290,39.07,77854.7,38.6,0.65497,0.00016,21.08606]
[1776933577749,39.06,77855.27,38.6,0.65507,0.00016,21.08395]
[1776933577823,39.06,77855.67,38.6,0.65514,0.00016,21.08251]
[1776933578244,39.06,77850.18,38.6,0.65423,0.00016,21.10164]
[1776933583279,39.06,77849.91,38.6,0.6542,0.00016,21.1024]
[1776933584931,39.06,77849.91,38.6,0.6542,0.00016,21.1024]
[1776933585293,39.06,77852.82,38.6,0.65468,0.00016,21.0922]
[1776933587307,39.06,77858.41,38.6,0.6556,0.00016,21.07261]
[1776933588699,39.06,77858.41,38.6,0.6556,0.00016,21.07261]
[1776933588791,39.06,77857.31,38.6,0.65542,0.00016,21.07643]
[1776933589321,39.06,77850.96,38.6,0.65438,0.00016,21.09858]
[1776933592342,39.06,77845.88,38.6,0.65354,0.00017,21.11613]
[1776933597378,39.06,77841.52,38.6,0.65283,0.00017,21.13096]
[1776933598385,39.05,77838.29,38.6,0.6523,0.00017,21.14202]
[1776933603420,39.05,77834.41,38.6,0.65167,0.00017,21.15499]
[1776933608455,39.05,77831.69,38.6,0.65124,0.00017,21.1639]
[1776933611994,39.04,77830.08,38.6,0.65098,0.00017,21.16916]
[1776933614175,39.04,77824.18,38.6,0.65001,0.00017,21.18902]
[1776933619531,39.03,77823.49,38.6,0.64993,0.00017,21.1907]
[1776933621449,39.03,77825.97,38.6,0.65034,0.00017,21.1822]
[1776933623560,39.03,77830.26,38.6,0.65106,0.00017,21.16736]
[1776933624567,39.03,77833.47,38.6,0.6516,0.00017,21.15632]
[1776933625552,39.03,77833.47,38.6,0.6516,0.00017,21.15632]
[1776933625581,39.03,77833.47,38.6,0.6516,0.00017,21.15632]
[1776933625656,39.03,77833.47,38.6,0.6516,0.00017,21.15632]
[1776933625680,39.02,77833.78,38.6,0.65165,0.00017,21.15519]
[1776933626206,39.02,77833.78,38.6,0.65165,0.00017,21.15519]
[1776933626540,39.02,77833.78,38.6,0.65165,0.00017,21.15519]
[1776933626747,39.02,77820.73,38.6,0.64949,0.00017,21.19946]
[1776933627648,39.02,77817.43,38.6,0.64895,0.00017,21.21048]
[1776933628503,39.02,77817.43,38.6,0.64895,0.00017,21.21048]
[1776933633691,39.01,77813.76,38.6,0.6484,0.00017,21.21786]
[1776933638726,39.0,77813.12,38.6,0.64832,0.00017,21.2194]
[1776933641748,39.0,77812.29,38.6,0.64819,0.00017,21.22194]
[1776933641846,39.0,77798.52,38.6,0.6459,0.00017,21.26755]
[1776933642754,39.0,77789.43,38.6,0.64439,0.00017,21.29721]
[1776933644463,38.99,77788.61,38.6,0.64426,0.00017,21.29971]
[1776933644768,38.99,77784.81,38.6,0.64363,0.00017,21.3119]
[1776933645853,38.99,77784.81,38.6,0.64363,0.00017,21.3119]
[1776933645871,38.99,77783.1,38.6,0.64335,0.00017,21.31739]
[1776933646782,38.98,77792.99,38.6,0.64503,0.00017,21.28456]
[1776933648985,38.98,77793.81,38.6,0.64517,0.00017,21.28184]
[1776933649803,38.98,77799.06,38.6,0.64605,0.00017,21.26449]
[1776933652824,38.98,77802.55,38.6,0.64664,0.00017,21.2529]
[1776933655705,38.98,77800.05,38.6,0.64623,0.00017,21.261]
[1776933655845,38.98,77798.71,38.6,0.646,0.00017,21.26541]
[1776933656123,38.98,77798.71,38.6,0.646,0.00017,21.26541]
[1776933658866,38.97,77793.74,38.6,0.64519,0.00017,21.28139]
[1776933659870,38.97,77793.74,38.6,0.64519,0.00017,21.28139]
[1776933662648,38.96,77794.42,38.6,0.64535,0.00017,21.27823]
[1776933663011,38.96,77794.42,38.6,0.64535,0.00017,21.27823]
[1776933662901,38.96,77784.33,38.6,0.64368,0.00017,21.31093]
[1776933663908,38.95,77777.76,38.6,0.64258,0.00017,21.33215]
[1776933664989,38.95,77777.76,38.6,0.64258,0.00017,21.33215]
[1776933665303,38.95,77780.39,38.6,0.64302,0.00017,21.32359]
[1776933665923,38.95,77786.81,38.6,0.6441,0.00017,21.30273]
[1776933669952,38.93,77790.15,38.6,0.64473,0.00017,21.2902]
[1776933673122,38.92,77790.94,38.6,0.64491,0.00017,21.28659]
[1776933673981,38.91,77796.87,38.6,0.64592,0.00017,21.26676]
[1776933675994,38.91,77801.23,38.6,0.64666,0.00017,21.25208]
[1776933678008,38.91,77804.87,38.6,0.64727,0.00017,21.23991]
[1776933680025,38.91,77812.34,38.6,0.64851,0.00017,21.2149]
[1776933681315,38.91,77812.65,38.6,0.64856,0.00017,21.21389]
[1776933682038,38.91,77806.72,38.6,0.64757,0.00017,21.23379]
[1776933682375,38.91,77806.72,38.6,0.64757,0.00017,21.23379]
[1776933682939,38.91,77806.72,38.6,0.64757,0.00017,21.2338]
[1776933688080,38.91,77804.2,38.6,0.64715,0.00017,21.24223]
[1776933693115,38.91,77800.17,38.6,0.6465,0.00017,21.25141]
[1776933698150,38.91,77798.42,38.6,0.64621,0.00017,21.25718]
[1776933703185,38.91,77801.42,38.6,0.64671,0.00017,21.2472]
[1776933706207,38.91,77806.48,38.6,0.64756,0.00017,21.23035]
[1776933711242,38.91,77813.0,38.6,0.64864,0.00017,21.20858]
[1776933712248,38.91,77808.72,38.6,0.64792,0.00017,21.22298]
[1776933717284,38.91,77808.2,38.6,0.64783,0.00017,21.22483]
[1776933722318,38.91,77808.04,38.6,0.6478,0.00017,21.22545]
[1776933727354,38.91,77807.72,38.6,0.64774,0.00017,21.22662]
[1776933729137,38.91,77805.23,38.6,0.64733,0.00017,21.23496]
[1776933729368,38.91,77799.95,38.6,0.64645,0.00017,21.25253]
[1776933731382,38.91,77796.01,38.6,0.64579,0.00017,21.26556]
[1776933736417,38.91,77795.28,38.6,0.64567,0.00017,21.26791]
[1776933737235,38.91,77795.28,38.6,0.64567,0.00017,21.26791]
[1776933737424,38.91,77796.8,38.6,0.64592,0.00017,21.26288]
[1776933742459,38.91,77798.28,38.6,0.64617,0.00017,21.25797]
[1776933747494,38.91,77797.12,38.6,0.64598,0.00017,21.2618]
[1776933750515,38.91,77801.49,38.6,0.64671,0.00017,21.24731]
[1776933755550,38.91,77804.95,38.6,0.64731,0.00017,21.2316]
[1776933756557,38.91,77810.24,38.6,0.64819,0.00017,21.21392]
[1776933757564,38.91,77813.6,38.6,0.64875,0.00017,21.20265]
[1776933762599,38.92,77814.89,38.6,0.64895,0.00017,21.1985]
[1776933767634,38.92,77822.42,38.6,0.6502,0.00017,21.17322]
[1776933768641,38.92,77812.51,38.6,0.64855,0.00017,21.20677]
[1776933769648,38.92,77809.11,38.6,0.64798,0.00017,21.21825]
[1776933771662,38.92,77807.07,38.6,0.64763,0.00017,21.22513]
[1776933776696,38.92,77808.14,38.6,0.64781,0.00017,21.22167]
[1776933780725,38.92,77813.88,38.6,0.64876,0.00017,21.2025]
[1776933784753,38.93,77818.4,38.6,0.6495,0.00017,21.18739]
[1776933785759,38.93,77822.14,38.6,0.65013,0.00017,21.17476]
[1776933787798,38.93,77816.51,38.6,0.64918,0.00017,21.19394]
[1776933788274,38.93,77816.51,38.6,0.64918,0.00017,21.19394]
[1776933788784,38.93,77799.53,38.6,0.64635,0.00017,21.25076]
[1776933789790,38.93,77798.05,38.6,0.6461,0.00017,21.25566]
[1776933794718,38.93,77799.59,38.6,0.64636,0.00017,21.25054]
[1776933794826,38.93,77798.98,38.6,0.64626,0.00017,21.25256]
[1776933799861,38.93,77802.22,38.6,0.6468,0.00017,21.2418]
[1776933804895,38.93,77802.6,38.6,0.64686,0.00017,21.24056]
[1776933809931,38.93,77800.61,38.6,0.64653,0.00017,21.24716]
[1776933814966,38.93,77800.39,38.6,0.64652,0.00017,21.24365]
[1776933818117,38.93,77800.03,38.6,0.64646,0.00017,21.24484]
[1776933818189,38.93,77800.03,38.6,0.64646,0.00017,21.24484]
[1776933818162,38.93,77801.52,38.6,0.6467,0.00017,21.23989]
[1776933818225,38.93,77801.52,38.6,0.6467,0.00017,21.23989]
[1776933818927,38.93,77801.52,38.6,0.6467,0.00017,21.23989]
[1776933818994,38.93,77758.6,38.6,0.63951,0.00017,21.37896]
[1776933819416,38.93,77758.6,38.6,0.63951,0.00017,21.37896]
[1776933820007,38.93,77755.44,38.6,0.63898,0.00017,21.38883]
[1776933822375,38.93,77755.86,38.6,0.63904,0.00017,21.38768]
[1776933826113,38.94,77762.85,38.6,0.6402,0.00017,21.366]
[1776933826358,38.94,77762.85,38.6,0.6402,0.00017,21.366]
[1776933826386,38.94,77762.85,38.6,0.6402,0.00017,21.366]
[1776933827050,38.94,77769.41,38.6,0.6413,0.00017,21.34507]
[1776933827462,38.94,77769.41,38.6,0.6413,0.00017,21.34507]
[1776933827503,38.94,77769.41,38.6,0.6413,0.00017,21.34507]
[1776933828091,38.94,77777.84,38.6,0.64272,0.00017,21.31795]
[1776933829064,38.93,77781.24,38.6,0.64329,0.00017,21.30689]
[1776933834099,38.93,77782.42,38.6,0.6435,0.00017,21.3028]
[1776933837820,38.93,77782.07,38.6,0.64345,0.00017,21.30379]
[1776933838127,38.93,77780.95,38.6,0.64326,0.00017,21.30737]
[1776933841148,38.93,77764.18,38.6,0.64045,0.00017,21.36116]
[1776933842154,38.93,77761.97,38.6,0.64008,0.00017,21.36817]
[1776933843607,38.93,77761.36,38.6,0.63998,0.00017,21.37009]
[1776933844169,38.93,77757.59,38.6,0.63935,0.00017,21.38199]
[1776933849203,38.93,77758.12,38.6,0.63944,0.00017,21.38026]
[1776933854240,38.92,77757.87,38.6,0.6394,0.00017,21.38092]
[1776933857333,38.92,77759.87,38.6,0.63974,0.00017,21.37455]
[1776933860184,38.92,77761.95,38.6,0.64009,0.00017,21.36791]
[1776933860282,38.92,77754.59,38.6,0.63886,0.00017,21.39113]
[1776933863302,38.92,77751.2,38.6,0.63829,0.00017,21.40169]
[1776933868338,38.92,77754.37,38.6,0.63882,0.00017,21.3917]
[1776933873373,38.92,77753.46,38.6,0.63869,0.00017,21.39034]
[1776933875391,38.92,77757.13,38.6,0.63931,0.00017,21.37879]
[1776933879419,38.92,77761.74,38.6,0.64009,0.00017,21.36409]
[1776933884453,38.92,77759.78,38.6,0.63977,0.00017,21.37023]
[1776933889489,38.91,77761.4,38.6,0.64005,0.00017,21.36497]
[1776933891503,38.91,77757.85,38.6,0.63945,0.00017,21.37615]
[1776933896538,38.91,77755.62,38.6,0.63907,0.00017,21.38319]
[1776933900566,38.91,77759.24,38.6,0.63968,0.00017,21.37177]
[1776933902305,38.91,77759.24,38.6,0.63968,0.00017,21.37177]
[1776933902581,38.91,77770.1,38.6,0.64151,0.00017,21.3372]
[1776933903588,38.91,77773.5,38.6,0.64208,0.00017,21.32627]
[1776933909146,38.91,77776.25,38.6,0.64256,0.00017,21.31709]
[1776933909182,38.91,77776.18,38.6,0.64255,0.00017,21.31716]
[1776933909630,38.91,77779.48,38.6,0.64311,0.00017,21.30648]
[1776933912121,38.91,77780.56,38.6,0.64329,0.00017,21.3029]
[1776933912188,38.9,77783.35,38.6,0.64377,0.00017,21.2937]
[1776933912651,38.9,77780.05,38.6,0.64321,0.00017,21.30442]
[1776933913832,38.9,77780.05,38.6,0.64321,0.00017,21.30442]
[1776933913919,38.9,77776.79,38.6,0.64267,0.00017,21.31485]
[1776933914409,38.9,77776.79,38.6,0.64267,0.00017,21.31485]
[1776933914429,38.9,77776.79,38.6,0.64267,0.00017,21.31485]
[1776933914891,38.9,77776.79,38.6,0.64267,0.00017,21.31485]
[1776933914992,38.9,77758.39,38.6,0.63958,0.00017,21.37362]
[1776933915951,38.9,77754.59,38.6,0.63894,0.00017,21.38562]
[1776933918053,38.9,77756.25,38.6,0.63922,0.00017,21.38039]
[1776933923733,38.89,77759.42,38.6,0.63979,0.00017,21.36957]
[1776933925747,38.89,77755.67,38.6,0.63917,0.00017,21.38134]
[1776933930781,38.89,77754.65,38.6,0.63899,0.00017,21.38459]
[1776933931789,38.89,77749.09,38.6,0.63808,0.00017,21.39773]
[1776933936823,38.89,77748.67,38.6,0.63801,0.00017,21.39904]
[1776933941859,38.89,77750.41,38.6,0.6383,0.00017,21.39365]
[1776933946894,38.89,77750.93,38.6,0.63839,0.00017,21.3921]
[1776933951929,38.89,77754.22,38.6,0.63894,0.00017,21.3818]
[1776933956964,38.88,77756.19,38.6,0.63929,0.00017,21.37525]
[1776933961998,38.86,77756.46,38.6,0.63941,0.00017,21.37276]
[1776933964951,38.85,77756.98,38.6,0.63953,0.00017,21.37054]
[1776933966027,38.85,77768.62,38.6,0.6415,0.00017,21.33328]
[1776933968041,38.84,77773.83,38.6,0.64238,0.00017,21.31635]
[1776933971062,38.84,77765.19,38.6,0.64094,0.00017,21.34394]
[1776933975090,38.84,77761.4,38.6,0.64031,0.00017,21.3557]
[1776933978993,38.83,77763.19,38.6,0.64063,0.00017,21.34973]
[1776933979118,38.83,77764.86,38.6,0.64091,0.00017,21.34431]
[1776933980042,38.83,77764.86,38.6,0.64091,0.00017,21.34431]
[1776933980127,38.83,77765.68,38.6,0.64106,0.00017,21.3416]
[1776933983453,38.83,77766.75,38.6,0.64125,0.00017,21.33794]
[1776933984154,38.83,77773.99,38.6,0.64247,0.00017,21.31454]
[1776933987458,38.82,77776.56,38.6,0.64291,0.00017,21.30604]
[1776933988183,38.82,77771.83,38.6,0.64212,0.00017,21.32129]
[1776933989190,38.82,77765.57,38.6,0.64107,0.00017,21.34136]
[1776933990700,38.82,77764.88,38.6,0.64095,0.00017,21.34349]
[1776933990949,38.82,77764.88,38.6,0.64095,0.00017,21.34349]
[1776933990961,38.82,77764.88,38.6,0.64095,0.00017,21.34349]
[1776933991364,38.82,77764.88,38.6,0.64095,0.00017,21.34349]
[1776933991204,38.82,77766.56,38.6,0.64126,0.00017,21.33381]
[1776933991997,38.82,77766.56,38.6,0.64126,0.00017,21.33381]
[1776933992211,38.82,77767.23,38.6,0.64138,0.00017,21.33158]
[1776933997246,38.81,77763.87,38.6,0.64083,0.00017,21.342]
[1776934000267,38.81,77769.04,38.6,0.64171,0.00017,21.32518]
[1776934005301,38.8,77772.13,38.6,0.64225,0.00017,21.3149]
[1776934007316,38.8,77776.55,38.6,0.643,0.00017,21.30046]
[1776934012351,38.8,77777.81,38.6,0.64322,0.00017,21.29613]
[1776934017386,38.8,77776.99,38.6,0.6431,0.00017,21.29856]
[1776934021414,38.79,77780.52,38.6,0.6437,0.00017,21.28687]
[1776934023051,38.79,77780.52,38.6,0.6437,0.00017,21.28687]
[1776934023103,38.79,77780.72,38.6,0.64374,0.00017,21.28614]
[1776934023428,38.79,77784.32,38.6,0.64434,0.00017,21.27435]
[1776934027455,38.79,77787.6,38.6,0.6449,0.00017,21.26346]
[1776934028463,38.79,77790.91,38.6,0.64546,0.00017,21.25251]
[1776934032367,38.79,77791.8,38.6,0.64561,0.00017,21.24954]
[1776934032491,38.79,77792.73,38.6,0.64576,0.00017,21.24644]
[1776934033497,38.79,77797.72,38.6,0.6466,0.00017,21.22985]
[1776934038533,38.79,77797.2,38.6,0.64651,0.00017,21.2316]
[1776934039817,38.79,77804.22,38.6,0.64769,0.00017,21.20814]
[1776934040557,38.79,77810.97,38.6,0.64882,0.00017,21.18542]
[1776934042571,38.79,77816.74,38.6,0.64978,0.00017,21.16593]
[1776934043577,38.79,77822.43,38.6,0.65073,0.00017,21.14656]
[1776934047699,38.79,77825.48,38.6,0.65123,0.00017,21.13632]
[1776934049620,38.8,77832.7,38.6,0.65242,0.00017,21.11166]
[1776934054654,38.8,77831.8,38.6,0.65229,0.00017,21.11073]
[1776934059690,38.8,77833.06,38.6,0.65249,0.00017,21.10658]
[1776934063718,38.81,77836.63,38.6,0.65307,0.00017,21.0944]
[1776934068753,38.81,77844.41,38.6,0.65436,0.00017,21.0674]
[1776934069836,38.81,77837.76,38.6,0.65326,0.00017,21.0906]
[1776934071447,38.81,77837.76,38.6,0.65326,0.00017,21.0906]
[1776934073788,38.81,77842.4,38.6,0.65402,0.00017,21.0745]
[1776934075449,38.81,77845.62,38.6,0.65456,0.00017,21.0632]
[1776934075802,38.81,77849.88,38.6,0.65527,0.00017,21.04823]
[1776934080837,38.81,77849.06,38.6,0.65513,0.00017,21.05111]
[1776934082300,38.81,77849.06,38.6,0.65513,0.00017,21.05111]
[1776934082399,38.81,77850.32,38.6,0.65534,0.00017,21.04667]
[1776934082851,38.81,77855.63,38.6,0.65622,0.00017,21.02791]
[1776934084865,38.81,77861.31,38.6,0.65716,0.00017,21.00775]
[1776934089900,38.81,77861.29,38.6,0.65715,0.00017,21.00797]
[1776934094935,38.81,77861.86,38.6,0.65724,0.00017,21.00611]
[1776934096008,38.81,77861.86,38.6,0.65724,0.00017,21.00611]
[1776934096020,38.81,77860.64,38.6,0.65704,0.00017,21.01049]
[1776934096949,38.81,77844.92,38.6,0.65443,0.00017,21.06605]
[1776934097956,38.81,77841.31,38.6,0.65383,0.00017,21.0787]
[1776934098962,38.81,77841.41,38.6,0.65384,0.00017,21.07833]
[1776934101452,38.81,77841.41,38.6,0.65384,0.00017,21.07833]
[1776934101500,38.81,77841.41,38.6,0.65384,0.00017,21.07833]
[1776934101517,38.81,77841.41,38.6,0.65384,0.00017,21.07833]
[1776934101984,38.81,77819.75,38.6,0.65024,0.00017,21.153]
[1776934102659,38.81,77819.75,38.6,0.65024,0.00017,21.153]
[1776934102714,38.81,77819.75,38.6,0.65024,0.00017,21.153]
[1776934102992,38.81,77812.8,38.6,0.64907,0.00017,21.17672]
[1776934104138,38.81,77812.8,38.6,0.64907,0.00017,21.17672]
[1776934104148,38.81,77811.5,38.6,0.64885,0.00017,21.18121]
[1776934105692,38.81,77811.99,38.6,0.64893,0.00017,21.17959]
[1776934108825,38.82,77812.37,38.6,0.64899,0.00017,21.17841]
[1776934108973,38.82,77812.37,38.6,0.64899,0.00017,21.17841]
[1776934109045,38.82,77812.27,38.6,0.64897,0.00017,21.17879]
[1776934112101,38.82,77810.32,38.6,0.64866,0.00017,21.1812]
[1776934112276,38.82,77810.26,38.6,0.64865,0.00017,21.18143]
[1776934117090,38.82,77818.91,38.6,0.65009,0.00017,21.1522]
[1776934118097,38.82,77822.29,38.6,0.65066,0.00017,21.14069]
[1776934123132,38.82,77823.69,38.6,0.65088,0.00017,21.13606]
[1776934123662,38.82,77823.69,38.6,0.65088,0.00017,21.13606]
[1776934129173,38.82,77823.9,38.6,0.65091,0.00017,21.13554]
[1776934134208,38.83,77827.1,38.6,0.65143,0.00017,21.12474]
[1776934138236,38.83,77832.71,38.6,0.65236,0.00017,21.10556]
[1776934143272,38.83,77835.04,38.6,0.65273,0.00017,21.09785]
[1776934144278,38.83,77819.95,38.6,0.65022,0.00017,21.14977]
[1776934145286,38.83,77820.22,38.6,0.65026,0.00017,21.14888]
[1776934150320,38.84,77824.51,38.6,0.65097,0.00017,21.13438]
[1776934151328,38.84,77830.04,38.6,0.65189,0.00017,21.11543]
[1776934154348,38.84,77834.4,38.6,0.65261,0.00017,21.10055]
[1776934156362,38.84,77838.63,38.6,0.6533,0.00017,21.08601]
[1776934161398,38.85,77839.99,38.6,0.65351,0.00017,21.08167]
[1776934166434,38.85,77840.94,38.6,0.65365,0.00017,21.07875]
[1776934171469,38.86,77840.71,38.6,0.65362,0.00017,21.07568]
[1776934172476,38.86,77830.96,38.6,0.652,0.00017,21.10953]
[1776934174491,38.86,77828.56,38.6,0.65159,0.00017,21.11788]
[1776934179526,38.86,77827.69,38.6,0.65144,0.00017,21.12106]
[1776934184560,38.86,77827.95,38.6,0.65147,0.00017,21.12035]
[1776934189965,38.87,77827.71,38.6,0.65143,0.00017,21.12131]
[1776934190051,38.87,77827.71,38.6,0.65143,0.00017,21.12131]
[1776934196646,38.87,77834.42,38.6,0.65253,0.00017,21.09847]
[1776934198660,38.87,77838.57,38.6,0.65322,0.00017,21.08409]
[1776934203150,38.87,77845.26,38.6,0.65432,0.00017,21.06105]
[1776934203695,38.87,77850.05,38.6,0.65512,0.00017,21.04422]
[1776934205709,38.87,77846.15,38.6,0.65447,0.00017,21.05786]
[1776934206716,38.87,77841.92,38.6,0.65377,0.00017,21.07272]
[1776934211751,38.88,77844.09,38.6,0.65411,0.00017,21.06557]
[1776934216808,38.88,77844.87,38.6,0.65423,0.00017,21.06296]
[1776934216886,38.88,77846.15,38.6,0.65445,0.00017,21.05845]
[1776934217708,38.88,77846.15,38.6,0.65445,0.00017,21.05845]
[1776934217865,38.88,77846.15,38.6,0.65445,0.00017,21.05845]
[1776934218431,38.88,77847.96,38.6,0.65475,0.00017,21.05206]
[1776934219808,38.88,77854.22,38.6,0.65579,0.00017,21.03004]
[1776934224853,38.88,77853.8,38.6,0.65572,0.00017,21.03149]
[1776934229888,38.88,77856.66,38.6,0.6562,0.00017,21.02141]
[1776934234924,38.88,77856.82,38.6,0.65624,0.00017,21.01661]
[1776934236873,38.88,77856.75,38.6,0.65623,0.00017,21.01687]
[1776934236969,38.88,77857.02,38.6,0.65628,0.00017,21.01593]
[1776934237943,38.88,77860.76,38.6,0.6569,0.00017,21.00268]
[1776934239958,38.88,77863.89,38.6,0.65741,0.00017,20.9916]
[1776934241123,38.88,77863.89,38.6,0.65741,0.00017,20.9916]
[1776934241225,38.88,77867.83,38.6,0.65807,0.00017,20.97745]
[1776934247008,38.87,77865.44,38.6,0.6577,0.00017,20.98541]
[1776934252044,38.86,77865.19,38.6,0.65768,0.00017,20.98572]
[1776934254622,38.86,77865.35,38.6,0.65771,0.00017,20.98503]
[1776934255066,38.86,77868.37,38.6,0.65822,0.00017,20.97399]
[1776934258802,38.86,77869.71,38.6,0.65846,0.00017,20.96885]
[1776934259235,38.85,77877.09,38.6,0.65968,0.00017,20.94217]
[1776934262205,38.85,77870.43,38.6,0.65859,0.00017,20.96586]
[1776934268157,38.84,77871.42,38.6,0.65879,0.00017,20.96164]
[1776934273194,38.84,77871.7,38.6,0.65886,0.00017,20.96009]
[1776934278229,38.83,77875.34,38.6,0.65948,0.00017,20.94635]
[1776934279061,38.83,77875.34,38.6,0.65948,0.00017,20.94635]
[1776934279561,38.83,77871.45,38.6,0.65884,0.00017,20.96028]
[1776934280109,38.83,77871.45,38.6,0.65884,0.00017,20.96028]
[1776934280457,38.83,77857.31,38.6,0.6565,0.00017,21.0108]
[1776934281250,38.83,77854.07,38.6,0.65597,0.00017,21.02222]
[1776934286285,38.82,77859.82,38.6,0.65693,0.00017,21.00159]
[1776934288299,38.82,77863.55,38.6,0.65756,0.00017,20.98804]
[1776934293333,38.81,77865.54,38.6,0.65794,0.00017,20.97605]
[1776934296718,38.81,77866.05,38.6,0.65804,0.00017,20.97387]
[1776934297362,38.81,77868.83,38.6,0.65851,0.00017,20.96378]
[1776934301342,38.8,77870.24,38.6,0.65875,0.00017,20.95839]
[1776934301390,38.8,77867.29,38.6,0.65827,0.00017,20.96888]
[1776934304169,38.8,77867.08,38.6,0.65824,0.00017,20.96941]
[1776934306764,38.8,77866.88,38.6,0.65823,0.00017,20.96979]
[1776934306817,38.8,77866.88,38.6,0.65823,0.00017,20.96979]
[1776934307432,38.8,77868.13,38.6,0.65844,0.00017,20.96519]
[1776934308439,38.79,77871.28,38.6,0.65896,0.00017,20.95375]
[1776934310456,38.79,77875.36,38.6,0.65965,0.00017,20.93881]
[1776934312603,38.79,77878.5,38.6,0.66017,0.00017,20.92724]
[1776934314484,38.79,77872.98,38.6,0.65927,0.00017,20.94705]
[1776934315918,38.79,77871.83,38.6,0.65908,0.00017,20.9511]
[1776934316263,38.79,77871.83,38.6,0.65908,0.00017,20.9511]
[1776934316591,38.79,77871.83,38.6,0.65908,0.00017,20.9511]
[1776934316601,38.78,77859.35,38.6,0.65702,0.00017,20.99574]
[1776934316892,38.78,77859.35,38.6,0.65702,0.00017,20.99574]
[1776934317505,38.78,77855.48,38.6,0.65638,0.00017,21.00936]
[1776934319925,38.78,77855.75,38.6,0.65644,0.00017,21.0081]
[1776934325561,38.77,77858.26,38.6,0.65689,0.00017,20.99832]
[1776934328582,38.76,77862.07,38.6,0.65754,0.00017,20.98431]
[1776934331604,38.76,77866.88,38.6,0.65836,0.00017,20.9667]
[1776934336638,38.75,77868.66,38.6,0.65868,0.00017,20.95977]
[1776934338655,38.75,77868.75,38.6,0.6587,0.00017,20.95934]
[1776934338662,38.75,77868.75,38.6,0.6587,0.00017,20.95934]
[1776934339636,38.75,77868.75,38.6,0.6587,0.00017,20.95934]
[1776934339660,38.75,77883.29,38.6,0.66111,0.00017,20.90636]
[1776934340668,38.75,77884.55,38.6,0.66132,0.00017,20.90169]
[1776934345734,38.75,77882.06,38.6,0.66092,0.00017,20.91055]
[1776934348594,38.74,77881.77,38.6,0.66088,0.00017,20.91139]
[1776934348724,38.74,77886.72,38.6,0.6617,0.00017,20.8932]
[1776934349730,38.74,77890.43,38.6,0.66232,0.00017,20.87951]
[1776934352151,38.74,77890.57,38.6,0.66234,0.00017,20.87895]
[1776934352166,38.74,77890.57,38.6,0.66237,0.00017,20.87461]
[1776934352757,38.74,77884.7,38.6,0.6614,0.00017,20.89612]
[1776934357789,38.74,77882.4,38.6,0.66104,0.00017,20.90421]
[1776934360809,38.73,77887.4,38.6,0.66187,0.00017,20.88569]
[1776934362002,38.73,77887.4,38.6,0.66187,0.00017,20.88569]
[1776934362041,38.73,77887.5,38.6,0.66189,0.00017,20.88527]
[1776934366111,38.73,77890.45,38.6,0.66238,0.00017,20.87425]
[1776934366142,38.73,77893.77,38.6,0.66293,0.00017,20.86195]
[1776934366852,38.73,77900.7,38.6,0.66408,0.00016,20.83621]
[1776934368396,38.73,77900.7,38.6,0.66408,0.00016,20.83621]
[1776934373901,38.73,77899.12,38.6,0.66382,0.00016,20.84196]
[1776934378936,38.73,77896.66,38.6,0.66342,0.00016,20.85098]
[1776934383970,38.73,77897.37,38.6,0.66354,0.00016,20.84822]
[1776934389006,38.73,77897.19,38.6,0.66352,0.00016,20.84876]
[1776934394041,38.72,77897.81,38.6,0.66363,0.00016,20.84635]
[1776934399057,38.72,77899.1,38.6,0.66384,0.00016,20.84149]
[1776934404111,38.72,77898.5,38.6,0.66375,0.00016,20.84358]
[1776934409146,38.72,77898.64,38.6,0.66378,0.00016,20.84296]
[1776934414813,38.72,77898.2,38.6,0.66373,0.00016,20.84021]
[1776934415188,38.72,77888.95,38.6,0.66221,0.00017,20.87439]
[1776934418479,38.72,77889.86,38.6,0.66236,0.00017,20.87097]
[1776934418553,38.72,77889.66,38.6,0.66233,0.00017,20.87162]
[1776934420223,38.72,77894.92,38.6,0.6632,0.00017,20.85214]
[1776934425257,38.72,77899.5,38.6,0.66396,0.00016,20.83501]
[1776934430293,38.72,77897.97,38.6,0.66371,0.00016,20.84062]
[1776934435327,38.71,77898.4,38.6,0.66379,0.00016,20.83894]
[1776934438153,38.71,77898.44,38.6,0.6638,0.00016,20.83876]
[1776934438349,38.71,77896.04,38.6,0.6634,0.00017,20.84766]
[1776934439356,38.71,77888.82,38.6,0.66221,0.00017,20.87433]
[1776934444391,38.71,77883.97,38.6,0.66141,0.00017,20.89194]
[1776934449426,38.71,77882.63,38.6,0.66121,0.00017,20.89649]
[1776934454461,38.7,77883.36,38.6,0.66134,0.00017,20.8935]
[1776934459668,38.7,77880.94,38.6,0.66095,0.00017,20.90211]
[1776934459795,38.7,77880.94,38.6,0.66095,0.00017,20.90211]
[1776934459852,38.7,77881.21,38.6,0.661,0.00017,20.90105]
[1776934459920,38.7,77881.21,38.6,0.661,0.00017,20.90105]
[1776934460503,38.7,77866.37,38.6,0.65854,0.00017,20.95488]
[1776934461185,38.7,77866.37,38.6,0.65854,0.00017,20.95488]
[1776934461510,38.7,77861.08,38.6,0.65767,0.00017,20.97379]
[1776934466545,38.69,77860.7,38.6,0.65763,0.00017,20.97456]
[1776934471580,38.68,77860.47,38.6,0.65764,0.00017,20.97053]
[1776934473965,38.68,77861.0,38.6,0.65774,0.00017,20.9684]
[1776934473981,38.68,77861.0,38.6,0.65774,0.00017,20.9684]
[1776934474601,38.68,77872.91,38.6,0.65972,0.00017,20.92528]
[1776934476615,38.68,77874.81,38.6,0.66004,0.00017,20.91823]
[1776934481518,38.67,77873.71,38.6,0.65987,0.00017,20.92193]
[1776934481666,38.67,77873.71,38.6,0.65987,0.00017,20.92193]
[1776934482657,38.67,77882.14,38.6,0.66128,0.00017,20.89099]
[1776934483470,38.67,77882.14,38.6,0.66128,0.00017,20.89099]
[1776934483807,38.67,77885.75,38.6,0.66188,0.00017,20.87768]
[1776934487692,38.67,77890.48,38.6,0.66267,0.00017,20.86008]
[1776934489417,38.67,77891.1,38.6,0.66277,0.00017,20.85775]
[1776934489706,38.67,77890.12,38.6,0.66261,0.00017,20.86135]
[1776934492727,38.67,77885.8,38.6,0.6619,0.00017,20.87718]
[1776934497762,38.67,77886.52,38.6,0.66203,0.00017,20.87432]
[1776934502797,38.66,77886.8,38.6,0.66208,0.00017,20.8731]
[1776934510853,38.66,77886.84,38.6,0.6621,0.00017,20.87265]
[1776934515888,38.66,77884.76,38.6,0.66177,0.00017,20.88011]
[1776934519085,38.66,77887.53,38.6,0.66223,0.00017,20.86978]
[1776934519917,38.66,77895.2,38.6,0.6635,0.00017,20.84135]
[1776934524952,38.66,77897.48,38.6,0.66388,0.00017,20.83282]
[1776934529987,38.66,77897.1,38.6,0.66382,0.00017,20.83419]
[1776934535022,38.65,77896.89,38.6,0.66381,0.00017,20.83061]
[1776934540057,38.65,77898.4,38.6,0.66406,0.00017,20.82494]
[1776934545092,38.65,77898.62,38.6,0.6641,0.00017,20.82409]
[1776934550127,38.65,77898.08,38.6,0.66401,0.00017,20.82607]
[1776934552231,38.65,77896.41,38.6,0.66374,0.00017,20.83229]
[1776934552333,38.65,77895.79,38.6,0.66363,0.00017,20.83458]
[1776934553403,38.65,77884.97,38.6,0.66184,0.00017,20.87461]
[1776934555294,38.65,77891.57,38.6,0.66294,0.00017,20.85014]
[1776934557050,38.65,77890.66,38.6,0.66279,0.00017,20.85348]
[1776934557175,38.65,77890.74,38.6,0.66281,0.00017,20.85316]
[1776934561203,38.65,77895.99,38.6,0.66368,0.00017,20.83356]
[1776934566752,38.65,77897.17,38.6,0.66388,0.00017,20.82912]
[1776934566805,38.65,77895.67,38.6,0.66363,0.00017,20.83467]
[1776934572281,38.65,77894.52,38.6,0.66344,0.00017,20.83884]
[1776934577317,38.65,77893.96,38.6,0.66336,0.00017,20.8408]
[1776934582352,38.65,77891.78,38.6,0.663,0.00017,20.84874]
[1776934587387,38.64,77891.69,38.6,0.66299,0.00017,20.84892]
[1776934592421,38.64,77885.53,38.6,0.662,0.00017,20.86723]
[1776934593429,38.64,77882.2,38.6,0.66145,0.00017,20.87945]
[1776934598464,38.64,77883.37,38.6,0.66166,0.00017,20.87487]
[1776934603499,38.63,77883.89,38.6,0.66176,0.00017,20.87268]
[1776934608538,38.63,77882.74,38.6,0.66158,0.00017,20.87664]
[1776934613573,38.63,77883.5,38.6,0.66172,0.00017,20.87353]
[1776934618608,38.63,77884.99,38.6,0.66197,0.00017,20.86779]
[1776934623644,38.62,77880.73,38.6,0.66128,0.00017,20.88324]
[1776934628679,38.62,77883.22,38.6,0.6617,0.00017,20.87383]
[1776934633714,38.62,77883.16,38.6,0.6617,0.00017,20.8738]
[1776934637742,38.61,77892.28,38.6,0.66322,0.00017,20.83989]
[1776934638094,38.61,77892.28,38.6,0.66322,0.00017,20.83989]
[1776934638749,38.61,77896.03,38.6,0.66384,0.00017,20.82591]
[1776934643820,38.61,77898.68,38.6,0.66428,0.00017,20.816]
[1776934643824,38.61,77895.56,38.6,0.66377,0.00017,20.82764]
[1776934650833,38.61,77893.45,38.6,0.66342,0.00017,20.83538]
[1776934655868,38.61,77895.3,38.6,0.66376,0.00017,20.82412]
[1776934658054,38.61,77894.52,38.6,0.66363,0.00017,20.82701]
[1776934658889,38.61,77895.19,38.6,0.66374,0.00017,20.82449]
[1776934663924,38.61,77895.01,38.6,0.66371,0.00017,20.8251]
[1776934668958,38.61,77897.68,38.6,0.66416,0.00017,20.81509]
[1776934673994,38.61,77897.56,38.6,0.66414,0.00017,20.81552]
[1776934679029,38.61,77897.41,38.6,0.66411,0.00017,20.81605]
[1776934684064,38.61,77900.91,38.6,0.66469,0.00017,20.80293]
[1776934689101,38.61,77901.25,38.6,0.66475,0.00017,20.80169]
[1776934694136,38.61,77900.55,38.6,0.66463,0.00017,20.80434]
[1776934696610,38.61,77896.49,38.6,0.66396,0.00017,20.81952]
[1776934700771,38.61,77899.49,38.6,0.66446,0.00017,20.8083]
[1776934701121,38.61,77901.45,38.6,0.66478,0.00017,20.80097]
[1776934701184,38.61,77905.0,38.6,0.66537,0.00017,20.78764]
[1776934703048,38.61,77905.0,38.6,0.66537,0.00017,20.78764]
[1776934708234,38.61,77906.58,38.6,0.66562,0.00017,20.78186]
[1776934713269,38.61,77903.7,38.6,0.66517,0.00017,20.78851]
[1776934718304,38.62,77904.16,38.6,0.66524,0.00017,20.7869]
[1776934723694,38.62,77903.5,38.6,0.66512,0.00017,20.78949]
[1776934726360,38.62,77908.17,38.6,0.66589,0.00017,20.77205]
[1776934732402,38.62,77910.58,38.6,0.66627,0.00017,20.7633]
[1776934739451,38.63,77911.09,38.6,0.66634,0.00016,20.76169]
[1776934743479,38.63,77914.15,38.6,0.66684,0.00016,20.75027]
[1776934748515,38.63,77916.78,38.6,0.66726,0.00016,20.74056]
[1776934753549,38.63,77917.27,38.6,0.66733,0.00016,20.73898]
[1776934758585,38.64,77918.41,38.6,0.66751,0.00016,20.73493]
[1776934763620,38.64,77917.5,38.6,0.66735,0.00016,20.73869]
[1776934767687,38.64,77915.74,38.6,0.66705,0.00016,20.74554]
[1776934767863,38.64,77915.74,38.6,0.66705,0.00016,20.74554]
[1776934767893,38.64,77908.37,38.6,0.66583,0.00017,20.77352]
[1776934768655,38.64,77900.16,38.6,0.66448,0.00017,20.80434]
[1776934769420,38.64,77900.16,38.6,0.66448,0.00017,20.80434]
[1776934769771,38.64,77900.16,38.6,0.66448,0.00017,20.80434]
[1776934769915,38.64,77900.16,38.6,0.66448,0.00017,20.80434]
[1776934770016,38.64,77897.67,38.6,0.66406,0.00017,20.81367]
[1776934774551,38.64,77898.67,38.6,0.66425,0.00017,20.80561]
[1776934774697,38.64,77898.11,38.6,0.66416,0.00017,20.8077]
[1776934779975,38.64,77896.99,38.6,0.66398,0.00017,20.81185]
[1776934780001,38.64,77891.49,38.6,0.66307,0.00017,20.8323]
[1776934780951,38.64,77891.49,38.6,0.66307,0.00017,20.8323]
[1776934780959,38.64,77886.15,38.6,0.66218,0.00017,20.85206]
[1776934786784,38.64,77884.69,38.6,0.66195,0.00017,20.85732]
[1776934791819,38.64,77884.54,38.6,0.66193,0.00017,20.85772]
[1776934796854,38.64,77885.28,38.6,0.66205,0.00017,20.85487]
[1776934800230,38.64,77885.54,38.6,0.6621,0.00017,20.85383]
[1776934800882,38.64,77885.65,38.6,0.66212,0.00017,20.8534]
[1776934802782,38.64,77885.28,38.6,0.66206,0.00017,20.85474]
[1776934802896,38.64,77885.14,38.6,0.66204,0.00017,20.85523]
[1776934807931,38.63,77885.25,38.6,0.66206,0.00017,20.85469]
[1776934812966,38.63,77884.92,38.6,0.66201,0.00017,20.85578]
[1776934818003,38.63,77885.54,38.6,0.66212,0.00017,20.85336]
[1776934823038,38.63,77884.01,38.6,0.66187,0.00017,20.85886]
[1776934828073,38.63,77883.93,38.6,0.66187,0.00017,20.859]
[1776934834114,38.63,77884.04,38.6,0.66192,0.00017,20.85411]
[1776934835496,38.63,77883.19,38.6,0.66178,0.00017,20.85722]
[1776934836142,38.62,77870.98,38.6,0.65975,0.00017,20.90189]
[1776934837149,38.62,77864.09,38.6,0.65861,0.00017,20.92681]
[1776934837481,38.62,77864.09,38.6,0.65861,0.00017,20.92681]
[1776934839217,38.62,77861.33,38.6,0.65815,0.00017,20.93668]
[1776934839566,38.62,77859.85,38.6,0.65791,0.00017,20.94192]
[1776934840230,38.62,77859.85,38.6,0.65791,0.00017,20.94192]
[1776934842185,38.62,77864.91,38.6,0.65876,0.00017,20.92336]
[1776934847220,38.61,77867.62,38.6,0.65923,0.00017,20.91315]
[1776934853264,38.61,77867.9,38.6,0.6593,0.00017,20.91168]
[1776934858301,38.6,77867.77,38.6,0.65929,0.00017,20.91176]
[1776934863336,38.6,77871.07,38.6,0.65986,0.00017,20.89937]
[1776934867694,38.6,77872.25,38.6,0.66006,0.00017,20.89486]
[1776934867887,38.6,77872.29,38.6,0.66008,0.00017,20.89459]
[1776934868734,38.6,77881.22,38.6,0.66156,0.00017,20.86186]
[1776934869547,38.6,77881.22,38.6,0.66156,0.00017,20.86186]
[1776934875420,38.59,77885.55,38.6,0.66229,0.00017,20.84567]
[1776934879442,38.59,77886.59,38.6,0.66246,0.00017,20.84176]
[1776934880289,38.59,77886.59,38.6,0.66246,0.00017,20.84176]
[1776934880294,38.59,77885.48,38.6,0.66228,0.00017,20.84583]
[1776934880456,38.59,77877.69,38.6,0.66099,0.00017,20.87452]
[1776934882470,38.59,77874.61,38.6,0.66048,0.00017,20.88572]
[1776934887505,38.59,77873.98,38.6,0.66038,0.00017,20.88778]
[1776934888936,38.59,77873.98,38.6,0.66038,0.00017,20.88778]
[1776934893547,38.58,77870.26,38.6,0.6598,0.00017,20.89677]
[1776934894855,38.58,77870.26,38.6,0.6598,0.00017,20.89677]
[1776934900596,38.58,77869.06,38.6,0.65962,0.00017,20.90076]
[1776934905631,38.58,77868.25,38.6,0.65949,0.00017,20.90343]
[1776934910666,38.57,77868.49,38.6,0.65955,0.00017,20.90226]
[1776934916570,38.57,77868.32,38.6,0.65953,0.00017,20.90264]
[1776934917716,38.57,77862.28,38.6,0.65853,0.00017,20.92438]
[1776934921800,38.57,77861.55,38.6,0.65842,0.00017,20.92679]
[1776934921829,38.57,77861.55,38.6,0.65842,0.00017,20.92679]
[1776934921858,38.57,77861.55,38.6,0.65842,0.00017,20.92679]
[1776934922250,38.57,77861.55,38.6,0.65842,0.00017,20.92679]
[1776934923266,38.56,77845.07,38.6,0.65567,0.00017,20.98565]
[1776934924766,38.56,77844.92,38.6,0.65565,0.00017,20.98606]
[1776934926006,38.56,77844.92,38.6,0.65565,0.00017,20.98606]
[1776934926366,38.56,77846.58,38.6,0.65594,0.00017,20.97991]
[1776934926782,38.56,77852.28,38.6,0.65689,0.00017,20.95955]
[1776934931817,38.55,77852.15,38.6,0.6569,0.00017,20.95949]
[1776934934276,38.55,77845.82,38.6,0.65584,0.00017,20.98191]
[1776934934951,38.55,77840.05,38.6,0.65488,0.00017,21.00239]
[1776934936767,38.55,77840.76,38.6,0.655,0.00017,20.99988]
[1776934937440,38.55,77842.77,38.6,0.65533,0.00017,20.99273]
[1776934937790,38.55,77842.77,38.6,0.65533,0.00017,20.99273]
[1776934937859,38.55,77846.74,38.6,0.656,0.00017,20.97859]
[1776934938798,38.55,77846.74,38.6,0.656,0.00017,20.97859]
[1776934939343,38.55,77846.74,38.6,0.656,0.00017,20.97859]
[1776934941441,38.55,77846.62,38.6,0.65598,0.00017,20.979]
[1776934946923,38.54,77846.56,38.6,0.656,0.00017,20.97852]
[1776934951957,38.53,77845.73,38.6,0.65591,0.00017,20.97663]
[1776934956993,38.53,77844.62,38.6,0.65575,0.00017,20.98003]
[1776934957953,38.53,77844.62,38.6,0.65575,0.00017,20.98003]
[1776934963037,38.52,77841.55,38.6,0.65527,0.00017,20.99023]
[1776934963665,38.52,77841.55,38.6,0.65527,0.00017,20.99023]
[1776934964044,38.52,77848.8,38.6,0.65649,0.00017,20.96426]
[1776934965011,38.52,77848.8,38.6,0.65649,0.00017,20.96426]
[1776934965681,38.52,77850.94,38.6,0.65685,0.00017,20.9565]
[1776934966058,38.51,77854.25,38.6,0.65741,0.00017,20.94451]
[1776934971093,38.51,77855.92,38.6,0.6577,0.00017,20.9381]
[1776934976128,38.5,77850.48,38.6,0.65681,0.00017,20.95727]
[1776934981163,38.5,77847.67,38.6,0.65636,0.00017,20.96685]
[1776934988212,38.49,77848.37,38.6,0.65651,0.00017,20.96367]
[1776934993247,38.48,77847.8,38.6,0.65643,0.00017,20.96525]
[1776934996268,38.48,77840.24,38.6,0.65518,0.00017,20.99194]
[1776934997630,38.48,77837.42,38.6,0.65471,0.00017,21.00184]
[1776934998438,38.48,77834.57,38.6,0.65423,0.00017,21.0118]
[1776934999289,38.48,77829.63,38.6,0.6534,0.00017,21.02916]
[1776935001439,38.48,77827.7,38.6,0.65308,0.00017,21.03596]
[1776935007345,38.48,77827.48,38.6,0.65304,0.00017,21.03676]
[1776935011373,38.48,77822.63,38.6,0.65224,0.00017,21.04947]
[1776935016408,38.48,77821.53,38.6,0.65206,0.00017,21.05326]
[1776935018984,38.48,77819.47,38.6,0.65171,0.00017,21.06041]
[1776935019429,38.48,77818.64,38.6,0.65157,0.00017,21.06328]
[1776935019958,38.48,77818.64,38.6,0.65157,0.00017,21.06328]
[1776935020099,38.48,77818.64,38.6,0.65157,0.00017,21.06328]
[1776935020934,38.48,77817.25,38.6,0.65134,0.00017,21.06809]
[1776935021443,38.48,77819.71,38.6,0.65176,0.00017,21.05953]
[1776935026477,38.48,77819.86,38.6,0.65179,0.00017,21.05894]
[1776935027942,38.48,77819.86,38.6,0.65179,0.00017,21.05894]
[1776935028018,38.48,77820.02,38.6,0.65181,0.00017,21.05837]
[1776935030506,38.48,77816.3,38.6,0.65119,0.00017,21.07124]
[1776935031955,38.48,77816.3,38.6,0.65119,0.00017,21.07124]
[1776935032063,38.48,77816.3,38.6,0.65119,0.00017,21.07124]
[1776935032379,38.48,77816.3,38.6,0.65119,0.00017,21.07124]
[1776935033361,38.48,77802.02,38.6,0.64877,0.00017,21.12036]
[1776935033527,38.48,77797.74,38.6,0.64805,0.00017,21.13492]
[1776935034526,38.48,77797.74,38.6,0.64805,0.00017,21.13492]
[1776935035332,38.48,77797.74,38.6,0.64805,0.00017,21.13492]
[1776935035541,38.48,77783.08,38.6,0.64556,0.00017,21.18439]
[1776935036562,38.48,77783.08,38.6,0.64556,0.00017,21.18439]
[1776935036840,38.48,77775.7,38.6,0.6443,0.00017,21.20894]
[1776935037682,38.48,77775.7,38.6,0.6443,0.00017,21.20894]
[1776935038233,38.48,77775.7,38.6,0.6443,0.00017,21.20894]
[1776935038280,38.48,77775.7,38.6,0.6443,0.00017,21.20894]
[1776935038381,38.48,77769.66,38.6,0.64327,0.00017,21.22886]
[1776935039059,38.48,77769.66,38.6,0.64327,0.00017,21.22886]
[1776935039161,38.48,77773.84,38.6,0.64398,0.00017,21.21509]
[1776935042788,38.48,77775.74,38.6,0.64431,0.00017,21.20881]
[1776935042889,38.48,77773.09,38.6,0.64386,0.00017,21.21757]
[1776935044087,38.48,77773.09,38.6,0.64386,0.00017,21.21757]
[1776935044127,38.48,77773.09,38.6,0.64386,0.00017,21.21757]
[1776935044467,38.48,77768.47,38.6,0.64307,0.00017,21.23275]
[1776935045301,38.48,77768.47,38.6,0.64307,0.00017,21.23275]
[1776935045360,38.48,77768.47,38.6,0.64307,0.00017,21.23275]
[1776935045395,38.48,77745.05,38.6,0.63907,0.00017,21.30854]
[1776935045963,38.48,77745.05,38.6,0.63907,0.00017,21.30854]
[1776935045996,38.48,77745.05,38.6,0.63907,0.00017,21.30854]
[1776935046428,38.48,77745.05,38.6,0.63907,0.00017,21.30854]
[1776935046061,38.48,77743.37,38.6,0.63879,0.00017,21.31383]
[1776935048271,38.48,77741.14,38.6,0.63841,0.00017,21.32085]
[1776935048328,38.47,77747.54,38.6,0.63951,0.00017,21.30032]
[1776935050804,38.47,77747.7,38.6,0.63954,0.00017,21.29975]
[1776935052933,38.47,77745.22,38.6,0.63912,0.00017,21.30756]
[1776935052959,38.47,77745.22,38.6,0.63912,0.00017,21.30756]
[1776935052974,38.47,77744.41,38.6,0.63899,0.00017,21.31009]
[1776935053544,38.47,77744.41,38.6,0.63899,0.00017,21.31009]
[1776935053677,38.47,77737.94,38.6,0.63788,0.00017,21.33058]
[1776935055070,38.47,77737.94,38.6,0.63788,0.00017,21.33058]
[1776935056000,38.47,77736.83,38.6,0.6377,0.00017,21.33402]
[1776935056063,38.47,77732.64,38.6,0.63698,0.00017,21.34715]
[1776935060282,38.46,77730.11,38.6,0.63656,0.00017,21.35483]
[1776935060334,38.46,77730.11,38.6,0.63656,0.00017,21.35483]
[1776935060344,38.46,77723.35,38.6,0.63541,0.00017,21.37585]
[1776935060752,38.46,77723.35,38.6,0.63541,0.00017,21.37585]
[1776935060967,38.46,77723.35,38.6,0.63541,0.00017,21.37585]
[1776935061114,38.46,77705.75,38.6,0.63238,0.00017,21.42992]
[1776935061733,38.46,77713.55,38.6,0.63372,0.00017,21.40619]
[1776935063747,38.46,77709.29,38.6,0.63299,0.00017,21.4192]
[1776935064688,38.46,77709.29,38.6,0.63299,0.00017,21.4192]
[1776935065586,38.46,77706.7,38.6,0.63254,0.00017,21.42707]
[1776935065761,38.46,77701.65,38.6,0.63167,0.00017,21.44235]
[1776935067172,38.46,77701.65,38.6,0.63167,0.00017,21.44235]
[1776935067445,38.46,77701.65,38.6,0.63167,0.00017,21.44235]
[1776935067445,38.46,77696.32,38.6,0.63075,0.00017,21.4585]
[1776935067775,38.46,77684.36,38.6,0.62868,0.00017,21.49407]
[1776935071168,38.47,77686.83,38.6,0.62911,0.00017,21.48684]
[1776935071261,38.47,77686.83,38.6,0.62911,0.00017,21.48684]
[1776935071308,38.47,77685.69,38.6,0.62893,0.00017,21.48607]
[1776935071779,38.47,77685.69,38.6,0.62893,0.00017,21.48607]
[1776935071851,38.47,77685.69,38.6,0.62893,0.00017,21.48607]
[1776935071900,38.47,77685.69,38.6,0.62893,0.00017,21.48607]
[1776935072345,38.47,77685.69,38.6,0.62893,0.00017,21.48607]
[1776935072406,38.47,77681.84,38.6,0.62826,0.00017,21.49743]
[1776935072922,38.47,77676.53,38.6,0.62734,0.00017,21.51299]
[1776935076522,38.47,77678.55,38.6,0.62769,0.00017,21.50709]
[1776935076962,38.47,77678.55,38.6,0.62769,0.00017,21.50709]
[1776935077886,38.47,77677.95,38.6,0.62759,0.00017,21.50885]
[1776935078392,38.47,77677.95,38.6,0.62759,0.00017,21.50885]
[1776935082328,38.47,77675.84,38.6,0.62722,0.00017,21.51505]
[1776935082795,38.47,77675.42,38.6,0.62714,0.00017,21.51631]
[1776935082982,38.47,77665.02,38.6,0.62534,0.00017,21.54639]
[1776935084305,38.47,77665.02,38.6,0.62534,0.00017,21.54639]
[1776935084344,38.47,77659.18,38.6,0.62433,0.00017,21.56307]
[1776935085206,38.47,77659.18,38.6,0.62433,0.00017,21.56307]
[1776935085315,38.47,77659.18,38.6,0.62433,0.00017,21.56307]
[1776935085904,38.47,77667.62,38.6,0.6258,0.00017,21.53888]
[1776935087918,38.47,77672.23,38.6,0.62659,0.00017,21.52554]
[1776935091946,38.47,77667.29,38.6,0.62574,0.00017,21.53987]
[1776935096981,38.47,77670.37,38.6,0.62627,0.00017,21.531]
[1776935102016,38.47,77666.41,38.6,0.62558,0.00017,21.54246]
[1776935104456,38.47,77663.68,38.6,0.62511,0.00017,21.55031]
[1776935104474,38.47,77660.23,38.6,0.62451,0.00017,21.56017]
[1776935105041,38.47,77671.41,38.6,0.62645,0.00017,21.52803]
[1776935106048,38.47,77675.21,38.6,0.6271,0.00017,21.51698]
[1776935106933,38.47,77675.21,38.6,0.6271,0.00017,21.51698]
[1776935107055,38.47,77675.3,38.6,0.62712,0.00017,21.51673]
[1776935107856,38.47,77675.3,38.6,0.62712,0.00017,21.51673]
[1776935108063,38.47,77680.88,38.6,0.62808,0.00017,21.50043]
[1776935108657,38.47,77680.88,38.6,0.62808,0.00017,21.50043]
[1776935109069,38.47,77687.94,38.6,0.6293,0.00017,21.47962]
[1776935110076,38.47,77692.05,38.6,0.63001,0.00017,21.46744]
[1776935112025,38.47,77694.9,38.6,0.6305,0.00017,21.45897]
[1776935112090,38.47,77701.42,38.6,0.63162,0.00017,21.43943]
[1776935117126,38.48,77700.92,38.6,0.63152,0.00017,21.44116]
[1776935119140,38.48,77710.83,38.6,0.63323,0.00017,21.41119]
[1776935121153,38.48,77715.06,38.6,0.63395,0.00017,21.39836]
[1776935123167,38.48,77706.74,38.6,0.6325,0.00017,21.42402]
[1776935124175,38.48,77699.28,38.6,0.63122,0.00017,21.44658]
[1776935125182,38.49,77696.15,38.6,0.63067,0.00017,21.45608]
[1776935127196,38.49,77700.54,38.6,0.63142,0.00017,21.44298]
[1776935129210,38.49,77705.09,38.6,0.6322,0.00017,21.42933]
[1776935134245,38.49,77703.17,38.6,0.63188,0.00017,21.43122]
[1776935139288,38.5,77704.39,38.6,0.63207,0.00017,21.4278]
[1776935143203,38.5,77706.25,38.6,0.63239,0.00017,21.42232]
[1776935143323,38.5,77706.25,38.6,0.63239,0.00017,21.42232]
[1776935148351,38.51,77710.4,38.6,0.63308,0.00017,21.41003]
[1776935150515,38.51,77714.19,38.6,0.63373,0.00017,21.39858]
[1776935150997,38.51,77714.19,38.6,0.63373,0.00017,21.39858]
[1776935151333,38.51,77714.19,38.6,0.63373,0.00017,21.39858]
[1776935156407,38.52,77715.39,38.6,0.63391,0.00017,21.39527]
[1776935161443,38.52,77713.58,38.6,0.63358,0.00017,21.40118]
[1776935166478,38.53,77714.19,38.6,0.63367,0.00017,21.39967]
[1776935169499,38.53,77706.09,38.6,0.63227,0.00017,21.42454]
[1776935171512,38.53,77699.23,38.6,0.63108,0.00017,21.44533]
[1776935176548,38.54,77697.48,38.6,0.63077,0.00017,21.45076]
[1776935178274,38.54,77695.81,38.6,0.63048,0.00017,21.45581]
[1776935178562,38.54,77687.67,38.6,0.62907,0.00017,21.48003]
[1776935179999,38.54,77684.9,38.6,0.62859,0.00017,21.48823]
[1776935180104,38.54,77684.9,38.6,0.62859,0.00017,21.48823]
[1776935180510,38.54,77684.9,38.6,0.62859,0.00017,21.48823]
[1776935180577,38.54,77666.39,38.6,0.6254,0.00017,21.54199]
[1776935181185,38.54,77666.39,38.6,0.6254,0.00017,21.54199]
[1776935181231,38.54,77666.39,38.6,0.6254,0.00017,21.54199]
[1776935181238,38.54,77666.39,38.6,0.6254,0.00017,21.54199]
[1776935181437,38.54,77666.39,38.6,0.6254,0.00017,21.54199]
[1776935181584,38.54,77666.97,38.6,0.62549,0.00017,21.54034]
[1776935181692,38.54,77666.97,38.6,0.62549,0.00017,21.54034]
[1776935182479,38.54,77666.97,38.6,0.62549,0.00017,21.54034]
[1776935182828,38.54,77667.82,38.6,0.62564,0.00017,21.53789]
[1776935183078,38.54,77667.82,38.6,0.62564,0.00017,21.53789]
[1776935183598,38.54,77678.41,38.6,0.62747,0.00017,21.50723]
[1776935183906,38.54,77678.41,38.6,0.62747,0.00017,21.50723]
[1776935184606,38.54,77690.97,38.6,0.62964,0.00017,21.47031]
[1776935185567,38.54,77690.97,38.6,0.62964,0.00017,21.47031]
[1776935185613,38.54,77686.76,38.6,0.62891,0.00017,21.4828]
[1776935190970,38.54,77685.2,38.6,0.62864,0.00017,21.48751]
[1776935191005,38.54,77678.52,38.6,0.6275,0.00017,21.50291]
[1776935191655,38.54,77674.72,38.6,0.62685,0.00017,21.51398]
[1776935194365,38.54,77673.9,38.6,0.6267,0.00017,21.51636]
[1776935194467,38.54,77674.11,38.6,0.62674,0.00017,21.51577]
[1776935197063,38.54,77675.74,38.6,0.62702,0.00017,21.51105]
[1776935197068,38.54,77675.24,38.6,0.62693,0.00017,21.51251]
[1776935200706,38.54,77673.18,38.6,0.62658,0.00017,21.5185]
[1776935200708,38.54,77673.18,38.6,0.62658,0.00017,21.5185]
[1776935200790,38.54,77673.18,38.6,0.62658,0.00017,21.5185]
[1776935202454,38.54,77672.83,38.6,0.62651,0.00017,21.51952]
[1776935203045,38.54,77670.09,38.6,0.62604,0.00017,21.52743]
[1776935203147,38.54,77670.92,38.6,0.62618,0.00017,21.52503]
[1776935205348,38.54,77672.57,38.6,0.62647,0.00017,21.52027]
[1776935205394,38.54,77672.57,38.6,0.62647,0.00017,21.52027]
[1776935205450,38.54,77672.31,38.6,0.62642,0.00017,21.52102]
[1776935205742,38.54,77672.31,38.6,0.62642,0.00017,21.52102]
[1776935206369,38.54,77672.31,38.6,0.62642,0.00017,21.52102]
[1776935206440,38.54,77672.31,38.6,0.62642,0.00017,21.52102]
[1776935206900,38.54,77672.08,38.6,0.62638,0.00017,21.52169]
[1776935207285,38.54,77672.08,38.6,0.62638,0.00017,21.52169]
[1776935208064,38.54,77672.02,38.6,0.62637,0.00017,21.52186]
[1776935208459,38.54,77672.02,38.6,0.62637,0.00017,21.52186]
[1776935208774,38.54,77668.17,38.6,0.62571,0.00017,21.53295]
[1776935211887,38.54,77668.48,38.6,0.62576,0.00017,21.53205]
[1776935213489,38.54,77669.02,38.6,0.62586,0.00017,21.53049]
[1776935215021,38.54,77665.46,38.6,0.62524,0.00017,21.5407]
[1776935216830,38.54,77660.59,38.6,0.6244,0.00017,21.55455]
[1776935218270,38.54,77660.59,38.6,0.6244,0.00017,21.55455]
[1776935219818,38.54,77657.49,38.6,0.62387,0.00017,21.56331]
[1776935220763,38.54,77655.88,38.6,0.62359,0.00017,21.56781]
[1776935221137,38.54,77655.88,38.6,0.62359,0.00017,21.56781]
[1776935223893,38.54,77648.75,38.6,0.62236,0.00017,21.58775]
[1776935224894,38.54,77637.21,38.6,0.62035,0.00017,21.61978]
[1776935227146,38.54,77631.48,38.6,0.61935,0.00017,21.63551]
[1776935227916,38.54,77638.43,38.6,0.62056,0.00017,21.61649]
[1776935229147,38.54,77644.64,38.6,0.62164,0.00017,21.59935]
[1776935234968,38.54,77644.6,38.6,0.62164,0.00017,21.5992]
[1776935236711,38.54,77644.44,38.6,0.62162,0.00017,21.5996]
[1776935237143,38.53,77648.2,38.6,0.62227,0.00017,21.58908]
[1776935238646,38.53,77648.2,38.6,0.62227,0.00017,21.58908]
[1776935238663,38.53,77652.57,38.6,0.62304,0.00017,21.57676]
[1776935239658,38.53,77652.57,38.6,0.62304,0.00017,21.57676]
[1776935238996,38.53,77657.75,38.6,0.62393,0.00017,21.56214]
[1776935240006,38.53,77647.43,38.6,0.62214,0.00017,21.59114]
[1776935240886,38.53,77647.43,38.6,0.62214,0.00017,21.59114]
[1776935241890,38.53,77646.24,38.6,0.62194,0.00017,21.59442]
[1776935247052,38.53,77644.81,38.6,0.62171,0.00017,21.59816]
[1776935249428,38.53,77644.82,38.6,0.62171,0.00017,21.59809]
[1776935251427,38.52,77646.88,38.6,0.62207,0.00017,21.59228]
[1776935256632,38.52,77644.04,38.6,0.62161,0.00017,21.59582]
[1776935262176,38.52,77644.91,38.6,0.62176,0.00017,21.59343]
[1776935265062,38.52,77647.7,38.6,0.62225,0.00017,21.58554]
[1776935269206,38.52,77642.93,38.6,0.62143,0.00017,21.59865]
[1776935272426,38.52,77642.81,38.6,0.6214,0.00017,21.59908]
[1776935278269,38.52,77644.57,38.6,0.62169,0.00017,21.59444]
[1776935283303,38.52,77645.29,38.6,0.62183,0.00017,21.59226]
[1776935288339,38.52,77644.58,38.6,0.62172,0.00017,21.59407]
[1776935290544,38.52,77642.61,38.6,0.62138,0.00017,21.59951]
[1776935291360,38.52,77637.85,38.6,0.62055,0.00017,21.61268]
[1776935295388,38.52,77634.1,38.6,0.61988,0.00017,21.62314]
[1776935298673,38.52,77633.15,38.6,0.61972,0.00017,21.6258]
[1776935299415,38.52,77630.78,38.6,0.6193,0.00017,21.63233]
[1776935303470,38.53,77623.66,38.6,0.61805,0.00017,21.65178]
[1776935304724,38.53,77619.87,38.6,0.61739,0.00017,21.66202]
[1776935306465,38.53,77615.72,38.6,0.61666,0.00017,21.6732]
[1776935311500,38.53,77612.79,38.6,0.61615,0.00017,21.67702]
[1776935313514,38.53,77605.02,38.6,0.61479,0.00017,21.69755]
[1776935317542,38.54,77609.21,38.6,0.61551,0.00017,21.68665]
[1776935322577,38.54,77605.87,38.6,0.61492,0.00017,21.69558]
[1776935326605,38.54,77609.99,38.6,0.61563,0.00017,21.68487]
[1776935331095,38.55,77608.38,38.6,0.61535,0.00017,21.68923]
[1776935331196,38.55,77608.38,38.6,0.61535,0.00017,21.68923]
[1776935335206,38.55,77605.18,38.6,0.61478,0.00017,21.69773]
[1776935335668,38.55,77600.77,38.6,0.61401,0.00017,21.70924]
[1776935336656,38.55,77600.77,38.6,0.61401,0.00017,21.70924]
[1776935336675,38.55,77599.85,38.6,0.61385,0.00017,21.71164]
[1776935336906,38.55,77599.85,38.6,0.61385,0.00017,21.71164]
[1776935336954,38.55,77599.85,38.6,0.61385,0.00017,21.71164]
[1776935337362,38.55,77599.85,38.6,0.61385,0.00017,21.71164]
[1776935337682,38.55,77604.4,38.6,0.61464,0.00017,21.69982]
[1776935339483,38.55,77606.32,38.6,0.61497,0.00017,21.69483]
[1776935339698,38.55,77591.31,38.6,0.61235,0.00018,21.73366]
[1776935339966,38.55,77591.31,38.6,0.61235,0.00018,21.73366]
[1776935340513,38.55,77591.31,38.6,0.61235,0.00018,21.73366]
[1776935340706,38.55,77579.78,38.6,0.61033,0.00018,21.76285]
[1776935340994,38.55,77579.78,38.6,0.61033,0.00018,21.76285]
[1776935341413,38.55,77579.78,38.6,0.61033,0.00018,21.76285]
[1776935341701,38.55,77579.78,38.6,0.61033,0.00018,21.76285]
[1776935341715,38.55,77576.1,38.6,0.60968,0.00018,21.77208]
[1776935342720,38.55,77576.23,38.6,0.6097,0.00018,21.77178]
[1776935343560,38.55,77576.23,38.6,0.6097,0.00018,21.77178]
[1776935344546,38.55,77576.32,38.6,0.60972,0.00018,21.77157]
[1776935344840,38.55,77577.13,38.6,0.60986,0.00018,21.76956]
[1776935345173,38.55,77577.13,38.6,0.60986,0.00018,21.76956]
[1776935345228,38.55,77577.13,38.6,0.60986,0.00018,21.76956]
[1776935345764,38.55,77583.69,38.6,0.611,0.00018,21.75318]
[1776935346298,38.55,77583.69,38.6,0.611,0.00018,21.75318]
[1776935346356,38.55,77583.69,38.6,0.611,0.00018,21.75318]
[1776935346776,38.56,77589.98,38.6,0.6121,0.00018,21.73725]
[1776935347783,38.56,77598.67,38.6,0.61362,0.00017,21.715]
[1776935348703,38.56,77598.67,38.6,0.61362,0.00017,21.715]
[1776935348793,38.56,77602.32,38.6,0.61426,0.00017,21.70558]
[1776935348939,38.56,77602.32,38.6,0.61426,0.00017,21.70558]
[1776935349343,38.56,77602.32,38.6,0.61426,0.00017,21.70558]
[1776935349800,38.56,77606.85,38.6,0.61504,0.00017,21.6938]
[1776935350121,38.56,77606.85,38.6,0.61504,0.00017,21.6938]
[1776935350222,38.56,77606.85,38.6,0.61504,0.00017,21.6938]
[1776935350404,38.56,77606.85,38.6,0.61504,0.00017,21.6938]
[1776935350808,38.56,77588.37,38.6,0.61181,0.00018,21.74156]
[1776935351382,38.56,77588.37,38.6,0.61181,0.00018,21.74156]
[1776935351817,38.56,77596.17,38.6,0.61317,0.00017,21.72163]
[1776935353460,38.56,77596.17,38.6,0.61317,0.00017,21.72163]
[1776935353630,38.56,77596.17,38.6,0.61317,0.00017,21.72163]
[1776935353761,38.56,77596.96,38.6,0.61331,0.00017,21.71969]
[1776935354336,38.56,77596.96,38.6,0.61331,0.00017,21.71969]
[1776935354796,38.56,77596.96,38.6,0.61331,0.00017,21.71969]
[1776935354410,38.56,77575.66,38.6,0.60957,0.00018,21.77364]
[1776935354964,38.56,77575.66,38.6,0.60957,0.00018,21.77364]
[1776935355235,38.56,77575.66,38.6,0.60957,0.00018,21.77364]
[1776935355509,38.56,77575.66,38.6,0.60957,0.00018,21.77364]
[1776935355560,38.56,77558.99,38.6,0.60665,0.00018,21.81454]
[1776935356098,38.56,77558.99,38.6,0.60665,0.00018,21.81454]
[1776935356629,38.56,77575.06,38.6,0.60947,0.00018,21.77515]
[1776935356855,38.56,77561.22,38.6,0.60704,0.00018,21.80914]
[1776935358583,38.56,77561.22,38.6,0.60704,0.00018,21.80914]
[1776935358627,38.56,77553.62,38.6,0.6057,0.00018,21.82749]
[1776935359192,38.56,77553.62,38.6,0.6057,0.00018,21.82749]
[1776935359285,38.57,77549.93,38.6,0.60505,0.00018,21.83633]
[1776935360430,38.57,77549.93,38.6,0.60505,0.00018,21.83633]
[1776935360521,38.57,77548.17,38.6,0.60473,0.00018,21.84055]
[1776935362436,38.57,77557.7,38.6,0.60641,0.00018,21.81785]
[1776935364911,38.57,77563.56,38.6,0.60743,0.00018,21.80368]
[1776935366396,38.57,77563.56,38.6,0.60743,0.00018,21.80368]
[1776935366474,38.57,77567.6,38.6,0.60814,0.00018,21.79378]
[1776935367108,38.57,77567.6,38.6,0.60814,0.00018,21.79378]
[1776935367113,38.57,77556.16,38.6,0.60613,0.00018,21.82157]
[1776935368452,38.57,77556.16,38.6,0.60613,0.00018,21.82157]
[1776935368568,38.57,77556.16,38.6,0.60613,0.00018,21.82157]
[1776935368635,38.57,77556.16,38.6,0.60613,0.00018,21.82157]
[1776935368667,38.57,77556.16,38.6,0.60613,0.00018,21.82157]
[1776935368756,38.57,77556.16,38.6,0.60613,0.00018,21.82157]
[1776935368815,38.57,77544.12,38.6,0.60401,0.00018,21.85028]
[1776935368903,38.57,77544.12,38.6,0.60401,0.00018,21.85028]
[1776935368940,38.57,77529.98,38.6,0.60152,0.00018,21.88312]
[1776935370631,38.57,77517.13,38.6,0.59924,0.00018,21.91232]
[1776935371395,38.57,77517.13,38.6,0.59924,0.00018,21.91232]
[1776935371413,38.58,77515.79,38.6,0.59902,0.00018,21.91124]
[1776935372124,38.58,77515.79,38.6,0.59902,0.00018,21.91124]
[1776935372486,38.58,77515.79,38.6,0.59902,0.00018,21.91124]
[1776935374039,38.58,77520.64,38.6,0.59986,0.00018,21.9005]
[1776935374127,38.58,77520.64,38.6,0.59986,0.00018,21.9005]
[1776935374637,38.58,77520.64,38.6,0.59986,0.00018,21.9005]
[1776935374683,38.58,77520.64,38.6,0.59986,0.00018,21.9005]
[1776935374784,38.58,77520.64,38.6,0.59986,0.00018,21.9005]
[1776935374762,38.58,77520.47,38.6,0.59983,0.00018,21.90094]
[1776935375030,38.58,77520.47,38.6,0.59983,0.00018,21.90094]
[1776935375325,38.58,77520.47,38.6,0.59983,0.00018,21.90094]
[1776935375353,38.58,77520.47,38.6,0.59983,0.00018,21.90094]
[1776935375840,38.58,77512.76,38.6,0.59847,0.00018,21.91816]
[1776935376412,38.58,77512.76,38.6,0.59847,0.00018,21.91816]
[1776935376534,38.58,77512.76,38.6,0.59847,0.00018,21.91816]
[1776935376635,38.58,77501.05,38.6,0.59639,0.00018,21.94389]
[1776935377748,38.58,77501.05,38.6,0.59639,0.00018,21.94389]
[1776935377822,38.58,77507.41,38.6,0.59751,0.00018,21.93006]
[1776935377917,38.58,77507.41,38.6,0.59751,0.00018,21.93006]
[1776935377954,38.58,77507.41,38.6,0.59751,0.00018,21.93006]
[1776935377977,38.58,77507.41,38.6,0.59751,0.00018,21.93006]
[1776935378241,38.58,77507.41,38.6,0.59751,0.00018,21.93006]
[1776935378840,38.58,77507.41,38.6,0.59751,0.00018,21.93006]
[1776935378811,38.59,77508.45,38.6,0.59769,0.00018,21.92781]
[1776935378922,38.59,77508.45,38.6,0.59769,0.00018,21.92781]
[1776935379670,38.59,77508.45,38.6,0.59769,0.00018,21.92781]
[1776935379764,38.59,77478.03,38.6,0.5923,0.00018,21.99265]
[1776935380420,38.59,77471.46,38.6,0.59114,0.00018,22.00613]
[1776935381244,38.59,77471.46,38.6,0.59114,0.00018,22.00613]
[1776935381322,38.59,77476.87,38.6,0.59209,0.00018,21.99509]
[1776935382552,38.59,77476.87,38.6,0.59209,0.00018,21.99509]
[1776935385795,38.62,77472.82,38.6,0.59131,0.00018,22.00428]
[1776935385877,38.62,77473.79,38.6,0.59148,0.00018,22.0023]
[1776935386016,38.62,77473.79,38.6,0.59148,0.00018,22.0023]
[1776935386075,38.62,77473.79,38.6,0.59148,0.00018,22.0023]
[1776935386306,38.62,77473.79,38.6,0.59148,0.00018,22.0023]
[1776935386377,38.62,77473.79,38.6,0.59148,0.00018,22.0023]
[1776935386863,38.62,77473.79,38.6,0.59148,0.00018,22.0023]
[1776935386553,38.62,77483.87,38.6,0.59326,0.00018,21.98153]
[1776935387567,38.62,77483.87,38.6,0.59326,0.00018,21.98153]
[1776935387593,38.62,77483.87,38.6,0.59326,0.00018,21.98153]
[1776935387657,38.62,77483.87,38.6,0.59326,0.00018,21.98153]
[1776935387761,38.63,77509.34,38.6,0.59775,0.00018,21.92732]
[1776935387905,38.63,77509.34,38.6,0.59775,0.00018,21.92732]
[1776935388316,38.63,77521.52,38.6,0.5999,0.00018,21.90025]
[1776935389068,38.63,77521.52,38.6,0.5999,0.00018,21.90025]
[1776935389323,38.63,77521.52,38.6,0.5999,0.00018,21.90025]
[1776935389743,38.64,77524.51,38.6,0.60042,0.00018,21.89362]
[1776935390154,38.64,77524.51,38.6,0.60042,0.00018,21.89362]
[1776935390375,38.64,77524.51,38.6,0.60042,0.00018,21.89362]
[1776935390717,38.64,77534.67,38.6,0.6022,0.00018,21.87049]
[1776935391256,38.64,77550.14,38.6,0.60493,0.00018,21.83433]
[1776935392173,38.64,77550.57,38.6,0.605,0.00018,21.8334]
[1776935396201,38.65,77556.7,38.6,0.60605,0.00018,21.81915]
[1776935397208,38.65,77564.73,38.6,0.60745,0.00018,21.79983]
[1776935398215,38.65,77568.99,38.6,0.6082,0.00018,21.78941]
[1776935401602,38.65,77574.94,38.6,0.60925,0.00018,21.77474]
[1776935404116,38.65,77572.89,38.6,0.60889,0.00018,21.7798]
[1776935407278,38.65,77568.98,38.6,0.6082,0.00018,21.78941]
[1776935409292,38.65,77562.49,38.6,0.60706,0.00018,21.80532]
[1776935410438,38.65,77562.49,38.6,0.60706,0.00018,21.80532]
[1776935410469,38.66,77560.47,38.6,0.6067,0.00018,21.81029]
[1776935411306,38.66,77556.45,38.6,0.60599,0.00018,21.81995]
[1776935414327,38.66,77551.91,38.6,0.60519,0.00018,21.8309]
[1776935419448,38.66,77549.15,38.6,0.60469,0.00018,21.83756]
[1776935419712,38.66,77549.15,38.6,0.60469,0.00018,21.83756]
[1776935419715,38.66,77549.15,38.6,0.60469,0.00018,21.83756]
[1776935419796,38.67,77549.1,38.6,0.60468,0.00018,21.83774]
[1776935420183,38.67,77549.1,38.6,0.60468,0.00018,21.83774]
[1776935420202,38.67,77549.1,38.6,0.60468,0.00018,21.83774]
[1776935420762,38.67,77549.1,38.6,0.60468,0.00018,21.83774]
[1776935420907,38.67,77536.01,38.6,0.60238,0.00018,21.86833]
[1776935421698,38.67,77536.01,38.6,0.60238,0.00018,21.86833]
[1776935421736,38.67,77530.97,38.6,0.60149,0.00018,21.87997]
[1776935422182,38.67,77530.97,38.6,0.60149,0.00018,21.87997]
[1776935423393,38.67,77538.04,38.6,0.60273,0.00018,21.86377]
[1776935427037,38.67,77541.48,38.6,0.60332,0.00018,21.85594]
[1776935428442,38.68,77540.2,38.6,0.60309,0.00018,21.85903]
[1776935429170,38.68,77540.66,38.6,0.60316,0.00018,21.85801]
[1776935429611,38.68,77540.66,38.6,0.60316,0.00018,21.85801]
[1776935429798,38.68,77550.59,38.6,0.60491,0.00018,21.83477]
[1776935430425,38.68,77550.59,38.6,0.60491,0.00018,21.83477]
[1776935430526,38.68,77559.93,38.6,0.60654,0.00018,21.8125]
[1776935433608,38.68,77562.98,38.6,0.60709,0.00018,21.80109]
[1776935434027,38.68,77565.96,38.6,0.60761,0.00018,21.79391]
[1776935434470,38.68,77569.95,38.6,0.60831,0.00018,21.78417]
[1776935436484,38.68,77565.31,38.6,0.60749,0.00018,21.79547]
[1776935441849,38.69,77567.88,38.6,0.60794,0.00018,21.78923]
[1776935442984,38.69,77572.5,38.6,0.60875,0.00018,21.77793]
[1776935443320,38.69,77572.5,38.6,0.60875,0.00018,21.77793]
[1776935444376,38.69,77575.79,38.6,0.60933,0.00017,21.76981]
[1776935444605,38.69,77575.79,38.6,0.60933,0.00017,21.76981]
[1776935444677,38.69,77575.79,38.6,0.60933,0.00017,21.76981]
[1776935444761,38.69,77573.83,38.6,0.60899,0.00018,21.77464]
[1776935445563,38.69,77554.1,38.6,0.60552,0.00018,21.82252]
[1776935446681,38.69,77546.36,38.6,0.60416,0.00018,21.84089]
[1776935448715,38.69,77545.01,38.6,0.60392,0.00018,21.84412]
[1776935448799,38.69,77540.88,38.6,0.60319,0.00018,21.85382]
[1776935449716,38.69,77540.88,38.6,0.60319,0.00018,21.85382]
[1776935450141,38.69,77542.04,38.6,0.60339,0.00018,21.85117]
[1776935459117,38.71,77545.53,38.6,0.60397,0.00018,21.84356]
[1776935459149,38.71,77545.53,38.6,0.60397,0.00018,21.84356]
[1776935459161,38.71,77545.53,38.6,0.60397,0.00018,21.84356]
[1776935459317,38.71,77545.53,38.6,0.60397,0.00018,21.84356]
[1776935459476,38.71,77545.53,38.6,0.60397,0.00018,21.84356]
[1776935459619,38.71,77545.53,38.6,0.60397,0.00018,21.84356]
[1776935459646,38.71,77545.53,38.6,0.60397,0.00018,21.84356]
[1776935459684,38.71,77545.53,38.6,0.60397,0.00018,21.84356]
[1776935459816,38.71,77524.16,38.6,0.60021,0.00018,21.89264]
[1776935460841,38.71,77524.16,38.6,0.60021,0.00018,21.89264]
[1776935460895,38.71,77513.36,38.6,0.5983,0.00018,21.91678]
[1776935461610,38.71,77513.36,38.6,0.5983,0.00018,21.91678]
[1776935461688,38.71,77500.48,38.6,0.59602,0.00018,21.94489]
[1776935462172,38.71,77500.48,38.6,0.59602,0.00018,21.94489]
[1776935462697,38.71,77493.44,38.6,0.59478,0.00018,21.95993]
[1776935463380,38.71,77493.44,38.6,0.59478,0.00018,21.95993]
[1776935463650,38.71,77493.44,38.6,0.59478,0.00018,21.95993]
[1776935464739,38.71,77496.71,38.6,0.59535,0.00018,21.95299]
[1776935465795,38.72,77498.53,38.6,0.59568,0.00018,21.94911]
[1776935468451,38.72,77501.32,38.6,0.59616,0.00018,21.94317]
[1776935468737,38.72,77508.43,38.6,0.59742,0.00018,21.92778]
[1776935470801,38.72,77511.14,38.6,0.59789,0.00018,21.92187]
[1776935471152,38.72,77512.57,38.6,0.59814,0.00018,21.91876]
[1776935471500,38.72,77512.57,38.6,0.59814,0.00018,21.91876]
[1776935471663,38.72,77512.57,38.6,0.59814,0.00018,21.91876]
[1776935471803,38.72,77512.57,38.6,0.59814,0.00018,21.91876]
[1776935471851,38.72,77518.75,38.6,0.59923,0.00018,21.90512]
[1776935472815,38.72,77518.75,38.6,0.59923,0.00018,21.90512]
[1776935472903,38.72,77524.0,38.6,0.60016,0.00018,21.89337]
[1776935474301,38.72,77522.21,38.6,0.59983,0.00018,21.89748]
[1776935474323,38.72,77522.21,38.6,0.59983,0.00018,21.89748]
[1776935476496,38.73,77518.48,38.6,0.59917,0.00018,21.9059]
[1776935480442,38.73,77518.85,38.6,0.59922,0.00018,21.90527]
[1776935485857,38.74,77519.57,38.6,0.59933,0.00018,21.90394]
[1776935486748,38.74,77519.57,38.6,0.59933,0.00018,21.90394]
[1776935486764,38.74,77519.57,38.6,0.59933,0.00018,21.90394]
[1776935486831,38.74,77519.57,38.6,0.59933,0.00018,21.90394]
[1776935486864,38.74,77533.12,38.6,0.60171,0.00018,21.8734]
[1776935487871,38.74,77540.53,38.6,0.60301,0.00018,21.85637]
[1776935489885,38.74,77544.27,38.6,0.60366,0.00018,21.84775]
[1776935490892,38.75,77550.53,38.6,0.60476,0.00018,21.83311]
[1776935491208,38.75,77550.53,38.6,0.60476,0.00018,21.83311]
[1776935492045,38.75,77547.29,38.6,0.6042,0.00018,21.83665]
[1776935497942,38.76,77547.05,38.6,0.60414,0.00018,21.83748]
[1776935502978,38.76,77542.68,38.6,0.60336,0.00018,21.84791]
[1776935503314,38.76,77542.68,38.6,0.60336,0.00018,21.84791]
[1776935503984,38.76,77549.3,38.6,0.60452,0.00018,21.83247]
[1776935504636,38.76,77549.3,38.6,0.60452,0.00018,21.83247]
[1776935504640,38.76,77549.3,38.6,0.60452,0.00018,21.83247]
[1776935504992,38.76,77552.83,38.6,0.60513,0.00018,21.82419]
[1776935509020,38.77,77556.51,38.6,0.60576,0.00018,21.81567]
[1776935514055,38.78,77559.79,38.6,0.60632,0.00017,21.80808]
[1776935517076,38.78,77555.93,38.6,0.60564,0.00018,21.81743]
[1776935519157,38.78,77555.98,38.6,0.60564,0.00018,21.81736]
[1776935519171,38.78,77555.96,38.6,0.60564,0.00018,21.81745]
[1776935520446,38.78,77552.08,38.6,0.60495,0.00018,21.82667]
[1776935521053,38.78,77552.08,38.6,0.60495,0.00018,21.82667]
[1776935521809,38.78,77552.08,38.6,0.60495,0.00018,21.82667]
[1776935521906,38.79,77546.76,38.6,0.60401,0.00018,21.83933]
[1776935524506,38.79,77540.47,38.6,0.6029,0.00018,21.85408]
[1776935526018,38.79,77540.47,38.6,0.6029,0.00018,21.85408]
[1776935528314,38.8,77538.41,38.6,0.60252,0.00018,21.85908]
[1776935528416,38.8,77542.61,38.6,0.60326,0.00018,21.84937]
[1776935532820,38.81,77545.47,38.6,0.60375,0.00018,21.84293]
[1776935533022,38.81,77545.47,38.6,0.60375,0.00018,21.84293]
[1776935533587,38.81,77539.65,38.6,0.60272,0.00018,21.85656]
[1776935534199,38.81,77527.83,38.6,0.60064,0.00018,21.88351]
[1776935536215,38.81,77527.9,38.6,0.60065,0.00018,21.88348]
[1776935538523,38.82,77524.24,38.6,0.6,0.00018,21.8918]
[1776935540482,38.82,77527.92,38.6,0.60064,0.00018,21.88362]
[1776935540583,38.82,77534.03,38.6,0.60171,0.00018,21.8698]
[1776935541329,38.82,77534.03,38.6,0.60171,0.00018,21.8698]
[1776935542305,38.82,77533.78,38.6,0.60166,0.00018,21.87041]
[1776935542832,38.82,77533.78,38.6,0.60166,0.00018,21.87041]
[1776935543332,38.82,77533.51,38.6,0.60161,0.00018,21.8711]
[1776935544333,38.82,77533.62,38.6,0.60163,0.00018,21.87085]
[1776935546395,38.83,77537.61,38.6,0.60232,0.00018,21.8618]
[1776935553332,38.84,77541.69,38.6,0.60303,0.00018,21.84864]
[1776935554897,38.84,77541.69,38.6,0.60303,0.00018,21.84864]
[1776935555617,38.84,77551.45,38.6,0.60473,0.00017,21.82598]
[1776935556206,38.84,77551.45,38.6,0.60473,0.00017,21.82598]
[1776935556821,38.84,77551.45,38.6,0.60473,0.00017,21.82598]
[1776935556880,38.84,77558.74,38.6,0.606,0.00017,21.80875]
[1776935557360,38.84,77564.24,38.6,0.60696,0.00017,21.79561]
[1776935561388,38.85,77567.91,38.6,0.60759,0.00017,21.78693]
[1776935563402,38.85,77571.94,38.6,0.60829,0.00017,21.77724]
[1776935565076,38.85,77571.94,38.6,0.60829,0.00017,21.77724]
[1776935565502,38.85,77572.46,38.6,0.60838,0.00017,21.77602]
[1776935565562,38.85,77578.58,38.6,0.60944,0.00017,21.76107]
[1776935566627,38.85,77578.58,38.6,0.60944,0.00017,21.76107]
[1776935566689,38.85,77582.37,38.6,0.6101,0.00017,21.75169]
[1776935572465,38.85,77584.27,38.6,0.61043,0.00017,21.74697]
[1776935577499,38.85,77578.29,38.6,0.60939,0.00017,21.76179]
[1776935582535,38.85,77578.14,38.6,0.60937,0.00017,21.76212]
[1776935587570,38.85,77582.68,38.6,0.61016,0.00017,21.75086]
[1776935590592,38.85,77586.95,38.6,0.6109,0.00017,21.74022]
[1776935592605,38.85,77582.04,38.6,0.61005,0.00017,21.75245]
[1776935597640,38.85,77583.28,38.6,0.61026,0.00017,21.74936]
[1776935602675,38.85,77582.79,38.6,0.61018,0.00017,21.75057]
[1776935607710,38.85,77583.74,38.6,0.61035,0.00017,21.7482]
[1776935612745,38.85,77585.89,38.6,0.61074,0.00017,21.73869]
[1776935617780,38.85,77586.84,38.6,0.6109,0.00017,21.73633]
[1776935619624,38.85,77587.17,38.6,0.61096,0.00017,21.73551]
[1776935623822,38.85,77595.52,38.6,0.61241,0.00017,21.71451]
[1776935625836,38.85,77599.61,38.6,0.61312,0.00017,21.70413]
[1776935626812,38.85,77599.61,38.6,0.61312,0.00017,21.70413]
[1776935626960,38.85,77599.61,38.6,0.61312,0.00017,21.70413]
[1776935626976,38.85,77599.77,38.6,0.61314,0.00017,21.70376]
[1776935628869,38.85,77601.15,38.6,0.61338,0.00017,21.70023]
[1776935628975,38.85,77599.76,38.6,0.61314,0.00017,21.70381]
[1776935629864,38.85,77593.28,38.6,0.61201,0.00017,21.72029]
[1776935634867,38.85,77592.2,38.6,0.61182,0.00017,21.72307]
[1776935635906,38.85,77588.42,38.6,0.61116,0.00017,21.73259]
[1776935636263,38.85,77588.42,38.6,0.61116,0.00017,21.73259]
[1776935641574,38.85,77587.01,38.6,0.61092,0.00017,21.73613]
[1776935645664,38.85,77590.24,38.6,0.61148,0.00017,21.72805]
[1776935645689,38.85,77590.24,38.6,0.61148,0.00017,21.72805]
[1776935645976,38.86,77595.02,38.6,0.61231,0.00017,21.71603]
[1776935647990,38.86,77601.07,38.6,0.61336,0.00017,21.70069]
[1776935653025,38.86,77600.32,38.6,0.61322,0.00017,21.70272]
[1776935658205,38.86,77600.95,38.6,0.61332,0.00017,21.70118]
[1776935658060,38.86,77604.53,38.6,0.61394,0.00017,21.69205]
[1776935660271,38.86,77604.55,38.6,0.61394,0.00017,21.69206]
[1776935661081,38.86,77598.02,38.6,0.61281,0.00017,21.70879]
[1776935663216,38.87,77597.88,38.6,0.61278,0.00017,21.70917]
[1776935663959,38.87,77598.03,38.6,0.6128,0.00017,21.70881]
[1776935669137,38.87,77595.29,38.6,0.61232,0.00017,21.71588]
[1776935674172,38.87,77594.83,38.6,0.61225,0.00017,21.71297]
[1776935679207,38.87,77595.65,38.6,0.61239,0.00017,21.711]
[1776935682178,38.87,77596.25,38.6,0.61249,0.00017,21.70952]
[1776935682227,38.87,77596.84,38.6,0.61259,0.00017,21.70804]
[1776935684989,38.88,77596.38,38.6,0.61251,0.00017,21.70923]
[1776935685083,38.88,77598.05,38.6,0.6128,0.00017,21.70504]
[1776935686509,38.88,77597.02,38.6,0.61262,0.00017,21.70765]
[1776935686578,38.88,77596.05,38.6,0.61245,0.00017,21.71014]
[1776935692298,38.88,77600.42,38.6,0.6132,0.00017,21.69918]
[1776935696067,38.88,77601.01,38.6,0.6133,0.00017,21.69773]
[1776935696161,38.88,77601.09,38.6,0.61331,0.00017,21.69758]
[1776935696541,38.88,77601.09,38.6,0.61331,0.00017,21.69758]
[1776935696632,38.88,77600.82,38.6,0.61326,0.00017,21.69827]
[1776935702367,38.89,77601.75,38.6,0.61341,0.00017,21.69606]
[1776935705004,38.89,77601.98,38.6,0.61345,0.00017,21.6955]
[1776935705106,38.89,77601.23,38.6,0.61332,0.00017,21.69748]
[1776935706396,38.89,77597.31,38.6,0.61264,0.00017,21.70749]
[1776935711431,38.89,77598.8,38.6,0.61289,0.00017,21.70382]
[1776935717473,38.9,77599.14,38.6,0.61294,0.00017,21.70309]
[1776935722542,38.9,77595.87,38.6,0.61236,0.00017,21.71151]
[1776935723549,38.9,77590.51,38.6,0.61143,0.00017,21.72503]
[1776935728584,38.9,77593.95,38.6,0.61203,0.00017,21.71641]
[1776935730236,38.9,77593.95,38.6,0.61203,0.00017,21.71641]
[1776935730274,38.9,77595.63,38.6,0.61232,0.00017,21.7122]
[1776935731605,38.9,77603.19,38.6,0.61364,0.00017,21.68882]
[1776935736640,38.91,77603.18,38.6,0.61363,0.00017,21.68899]
[1776935741675,38.91,77603.04,38.6,0.6136,0.00017,21.68948]
[1776935745707,38.91,77606.72,38.6,0.61423,0.00017,21.68016]
[1776935750742,38.92,77607.48,38.6,0.61435,0.00017,21.67838]
[1776935755777,38.92,77609.92,38.6,0.61476,0.00017,21.67227]
[1776935757212,38.92,77609.92,38.6,0.61476,0.00017,21.67227]
[1776935757241,38.92,77611.3,38.6,0.615,0.00017,21.66878]
[1776935757791,38.92,77617.73,38.6,0.61611,0.00017,21.65203]
[1776935758798,38.92,77623.56,38.6,0.61712,0.00017,21.63674]
[1776935759615,38.92,77623.56,38.6,0.61712,0.00017,21.63674]
[1776935759805,38.92,77621.91,38.6,0.61683,0.00017,21.64116]
[1776935760431,38.92,77621.91,38.6,0.61683,0.00017,21.64116]
[1776935760908,38.92,77621.91,38.6,0.61683,0.00017,21.64116]
[1776935761254,38.93,77617.65,38.6,0.61608,0.00017,21.65246]
[1776935761668,38.93,77617.65,38.6,0.61608,0.00017,21.65246]
[1776935761736,38.93,77617.65,38.6,0.61608,0.00017,21.65246]
[1776935762310,38.93,77622.54,38.6,0.61693,0.00017,21.63968]
[1776935767861,38.94,77624.23,38.6,0.6172,0.00017,21.63554]
[1776935771889,38.94,77629.54,38.6,0.6181,0.00017,21.62172]
[1776935776925,38.95,77629.2,38.6,0.61802,0.00017,21.623]
[1776935781964,38.96,77630.68,38.6,0.61825,0.00017,21.61943]
[1776935784985,38.96,77625.06,38.6,0.61727,0.00017,21.63457]
[1776935789084,38.97,77624.11,38.6,0.6171,0.00017,21.63727]
[1776935789137,38.97,77623.48,38.6,0.61698,0.00017,21.63905]
[1776935790020,38.97,77619.65,38.6,0.61632,0.00017,21.64912]
[1776935790940,38.97,77619.65,38.6,0.61632,0.00017,21.64912]
[1776935791288,38.97,77615.22,38.6,0.61556,0.00017,21.65663]
[1776935794260,38.98,77613.26,38.6,0.61522,0.00017,21.66182]
[1776935794264,38.98,77612.8,38.6,0.61514,0.00017,21.66305]
[1776935794695,38.98,77612.8,38.6,0.61514,0.00017,21.66305]
[1776935795055,38.98,77606.95,38.6,0.61412,0.00017,21.67814]
[1776935796063,38.98,77601.98,38.6,0.61326,0.00017,21.6909]
[1776935797070,38.98,77594.2,38.6,0.61191,0.00017,21.71062]
[1776935802105,38.98,77596.28,38.6,0.61226,0.00017,21.70547]
[1776935807140,38.98,77597.64,38.6,0.61249,0.00017,21.70213]
[1776935807661,38.98,77597.64,38.6,0.61249,0.00017,21.70213]
[1776935808147,38.98,77598.35,38.6,0.61262,0.00017,21.70036]
[1776935809771,38.98,77597.53,38.6,0.61247,0.00017,21.70246]
[1776935810161,38.98,77596.67,38.6,0.61232,0.00017,21.70465]
[1776935812792,38.99,77597.41,38.6,0.61245,0.00017,21.70282]
[1776935813244,38.99,77597.41,38.6,0.61245,0.00017,21.70282]
[1776935813265,38.99,77601.86,38.6,0.61322,0.00017,21.69155]
[1776935819224,38.99,77598.18,38.6,0.61257,0.00017,21.70104]
[1776935820231,38.99,77593.99,38.6,0.61184,0.00017,21.71163]
[1776935821238,38.99,77599.59,38.6,0.61281,0.00017,21.6975]
[1776935822245,38.99,77594.78,38.6,0.61198,0.00017,21.70968]
[1776935822567,38.99,77594.78,38.6,0.61198,0.00017,21.70968]
[1776935823357,38.99,77594.78,38.6,0.61198,0.00017,21.70968]
[1776935823383,38.99,77603.69,38.6,0.61352,0.00017,21.68713]
[1776935824259,38.99,77597.77,38.6,0.61249,0.00017,21.70219]
[1776935829294,38.99,77597.64,38.6,0.61246,0.00017,21.70263]
[1776935834329,39.0,77597.9,38.6,0.6125,0.00017,21.70206]
[1776935835336,39.0,77598.22,38.6,0.61256,0.00017,21.7013]
[1776935839259,39.0,77597.54,38.6,0.61243,0.00017,21.70309]
[1776935839364,39.0,77597.61,38.6,0.61244,0.00017,21.70293]
[1776935844399,39.0,77596.06,38.6,0.61217,0.00017,21.70695]
[1776935847054,39.0,77596.93,38.6,0.61232,0.00017,21.70478]
[1776935847074,39.0,77596.73,38.6,0.61228,0.00017,21.70531]
[1776935848427,39.01,77603.25,38.6,0.61341,0.00017,21.68883]
[1776935853462,39.01,77602.28,38.6,0.61325,0.00017,21.6873]
[1776935858497,39.01,77602.26,38.6,0.61324,0.00017,21.68751]
[1776935861776,39.01,77602.43,38.6,0.61326,0.00017,21.68713]
[1776935861795,39.01,77602.18,38.6,0.61322,0.00017,21.6878]
[1776935862526,39.02,77597.81,38.6,0.61246,0.00017,21.6989]
[1776935867561,39.02,77597.02,38.6,0.61231,0.00017,21.70101]
[1776935872596,39.02,77596.31,38.6,0.61218,0.00017,21.7029]
[1776935877631,39.02,77597.21,38.6,0.61233,0.00017,21.70073]
[1776935878965,39.02,77597.21,38.6,0.61233,0.00017,21.70073]
[1776935878980,39.02,77596.43,38.6,0.6122,0.00017,21.70272]
[1776935879645,39.02,77600.88,38.6,0.61297,0.00017,21.69149]
[1776935881106,39.02,77600.88,38.6,0.61297,0.00017,21.69149]
[1776935881210,39.02,77600.88,38.6,0.61297,0.00017,21.69149]
[1776935881310,39.03,77610.62,38.6,0.61465,0.00017,21.66666]
[1776935881658,39.03,77602.33,38.6,0.61321,0.00017,21.68788]
[1776935882666,39.03,77594.73,38.6,0.6119,0.00017,21.70711]
[1776935887701,39.03,77592.99,38.6,0.61159,0.00017,21.71155]
[1776935892505,39.03,77594.0,38.6,0.61176,0.00017,21.70906]
[1776935892736,39.03,77594.14,38.6,0.61178,0.00017,21.70874]
[1776935898778,39.03,77598.91,38.6,0.6126,0.00017,21.69684]
[1776935899636,39.03,77598.91,38.6,0.6126,0.00017,21.69684]
[1776935900126,39.03,77598.91,38.6,0.6126,0.00017,21.69684]
[1776935900182,39.03,77598.91,38.6,0.6126,0.00017,21.69684]
[1776935900283,39.03,77611.66,38.6,0.6148,0.00017,21.66435]
[1776935901120,39.03,77619.37,38.6,0.61614,0.00017,21.64435]
[1776935902713,39.04,77619.9,38.6,0.61622,0.00017,21.64302]
[1776935903745,39.04,77621.69,38.6,0.61653,0.00017,21.6384]
[1776935904447,39.04,77621.69,38.6,0.61653,0.00017,21.6384]
[1776935904464,39.04,77638.18,38.6,0.61937,0.00017,21.59463]
[1776935905241,39.04,77663.25,38.6,0.62368,0.00017,21.52601]
[1776935906150,39.04,77662.43,38.6,0.62354,0.00017,21.52826]
[1776935909856,39.03,77666.94,38.6,0.62432,0.00017,21.51553]
[1776935912075,39.03,77668.81,38.6,0.62464,0.00017,21.51025]
[1776935912235,39.03,77672.64,38.6,0.62532,0.00017,21.49524]
[1776935912879,39.03,77680.69,38.6,0.6267,0.00017,21.47235]
[1776935913887,39.03,77686.01,38.6,0.62761,0.00017,21.45709]
[1776935916393,39.03,77686.79,38.6,0.62774,0.00017,21.45485]
[1776935916400,39.03,77686.93,38.6,0.62777,0.00017,21.45447]
[1776935916907,39.03,77675.03,38.6,0.62573,0.00017,21.4885]
[1776935918424,39.03,77668.86,38.6,0.62467,0.00017,21.50588]
[1776935922419,39.03,77671.41,38.6,0.62511,0.00017,21.49866]
[1776935922949,39.03,77673.37,38.6,0.62545,0.00017,21.49308]
[1776935923956,39.03,77676.78,38.6,0.62604,0.00017,21.4834]
[1776935926163,39.03,77679.27,38.6,0.62646,0.00017,21.4763]
[1776935926188,39.03,77681.36,38.6,0.62682,0.00017,21.47032]
[1776935926977,39.03,77685.9,38.6,0.6276,0.00017,21.45729]
[1776935929998,39.03,77693.17,38.6,0.62884,0.00017,21.43629]
[1776935933019,39.03,77689.45,38.6,0.6282,0.00017,21.44714]
[1776935934574,39.03,77686.3,38.6,0.62766,0.00017,21.45625]
[1776935935033,39.03,77685.27,38.6,0.62748,0.00017,21.45922]
[1776935940068,39.03,77674.28,38.6,0.6256,0.00017,21.4906]
[1776935940614,39.03,77674.28,38.6,0.6256,0.00017,21.4906]
[1776935941075,39.03,77672.81,38.6,0.62535,0.00017,21.49474]
[1776935942847,39.03,77670.74,38.6,0.625,0.00017,21.50056]
[1776935943089,39.03,77672.82,38.6,0.62536,0.00017,21.49466]
[1776935944096,39.03,77679.95,38.6,0.62658,0.00017,21.47438]
[1776935945390,39.03,77679.95,38.6,0.62658,0.00017,21.47438]
[1776935945489,39.03,77681.28,38.6,0.62681,0.00017,21.47055]
[1776935947117,39.03,77687.13,38.6,0.62781,0.00017,21.45374]
[1776935947572,39.03,77687.13,38.6,0.62781,0.00017,21.45374]
[1776935948124,39.03,77685.65,38.6,0.62755,0.00017,21.458]
[1776935949131,39.03,77681.0,38.6,0.62676,0.00017,21.47135]
[1776935954166,39.03,77680.59,38.6,0.62669,0.00017,21.47249]
[1776935956360,39.03,77678.64,38.6,0.62636,0.00017,21.47805]
[1776935956395,39.03,77675.76,38.6,0.62587,0.00017,21.48623]
[1776935957347,39.03,77675.76,38.6,0.62587,0.00017,21.48623]
[1776935957448,39.03,77674.04,38.6,0.62557,0.00017,21.49109]
[1776935959201,39.03,77678.58,38.6,0.62635,0.00017,21.47817]
[1776935960554,39.03,77680.2,38.6,0.62663,0.00017,21.47353]
[1776935961298,39.03,77680.2,38.6,0.62663,0.00017,21.47353]
[1776935961512,39.03,77680.2,38.6,0.62663,0.00017,21.47353]
[1776935961337,39.03,77687.22,38.6,0.62783,0.00017,21.45337]
[1776935962154,39.03,77687.22,38.6,0.62783,0.00017,21.45337]
[1776935962513,39.03,77696.03,38.6,0.62933,0.00017,21.42779]
[1776935962573,39.03,77696.03,38.6,0.62933,0.00017,21.42779]
[1776935962839,39.03,77696.03,38.6,0.62933,0.00017,21.42779]
[1776935963232,39.03,77711.19,38.6,0.63192,0.00017,21.38308]
[1776935965307,39.03,77707.53,38.6,0.63129,0.00017,21.39402]
[1776935970591,39.03,77710.61,38.6,0.63181,0.00017,21.38503]
[1776935972713,39.03,77706.76,38.6,0.63117,0.00017,21.39231]
[1776935978338,39.04,77706.69,38.6,0.63115,0.00017,21.39273]
[1776935982365,39.04,77702.6,38.6,0.63044,0.00017,21.40491]
[1776935984824,39.04,77702.92,38.6,0.6305,0.00017,21.40401]
[1776935988874,39.04,77700.42,38.6,0.63006,0.00017,21.4115]
[1776935989415,39.04,77695.07,38.6,0.62915,0.00017,21.42718]
[1776935994450,39.04,77694.58,38.6,0.62906,0.00017,21.4287]
[1776935994823,39.04,77694.58,38.6,0.62906,0.00017,21.4287]
[1776935995457,39.04,77693.35,38.6,0.62885,0.00017,21.4323]
[1776936000492,39.05,77690.79,38.6,0.62841,0.00017,21.43981]
[1776936002508,39.05,77687.03,38.6,0.62776,0.00017,21.45069]
[1776936003515,39.05,77682.77,38.6,0.62704,0.00017,21.46293]
[1776936008550,39.05,77682.03,38.6,0.62691,0.00017,21.46501]
[1776936011571,39.05,77678.16,38.6,0.62625,0.00017,21.47602]
[1776936016605,39.04,77680.45,38.6,0.62665,0.00017,21.46942]
[1776936021642,39.04,77680.24,38.6,0.62661,0.00017,21.46995]
[1776936026677,39.04,77680.16,38.6,0.62661,0.00017,21.47011]
[1776936031712,39.04,77680.8,38.6,0.62674,0.00017,21.46402]
[1776936034733,39.04,77676.1,38.6,0.62594,0.00017,21.47737]
[1776936039943,39.04,77675.72,38.6,0.62588,0.00017,21.47836]
[1776936040045,39.04,77674.71,38.6,0.6257,0.00017,21.48121]
[1776936041336,39.04,77670.12,38.6,0.62492,0.00017,21.49415]
[1776936041782,39.04,77658.88,38.6,0.62299,0.00017,21.52553]
[1776936043440,39.04,77658.88,38.6,0.62299,0.00017,21.52553]
[1776936043458,39.03,77652.22,38.6,0.62185,0.00017,21.54379]
[1776936045812,39.03,77648.28,38.6,0.62118,0.00017,21.55446]
[1776936050847,39.02,77648.06,38.6,0.62116,0.00017,21.55475]
[1776936055882,39.02,77648.12,38.6,0.62119,0.00017,21.55429]
[1776936060917,39.01,77649.05,38.6,0.62137,0.00017,21.55147]
[1776936061924,39.01,77653.62,38.6,0.62216,0.00017,21.53888]
[1776936064336,39.01,77653.93,38.6,0.62221,0.00017,21.53798]
[1776936069980,39.01,77655.39,38.6,0.62248,0.00017,21.53368]
[1776936075015,39.0,77656.83,38.6,0.62274,0.00017,21.52951]
[1776936080050,39.0,77659.15,38.6,0.62314,0.00017,21.52291]
[1776936081057,39.0,77663.77,38.6,0.62394,0.00017,21.51]
[1776936086092,39.0,77663.53,38.6,0.6239,0.00017,21.51056]
[1776936091128,38.99,77664.75,38.6,0.62414,0.00017,21.50284]
[1776936095793,38.99,77664.81,38.6,0.62415,0.00017,21.50259]
[1776936096164,38.99,77665.45,38.6,0.62427,0.00017,21.50078]
[1776936101199,38.99,77668.94,38.6,0.62487,0.00017,21.49088]
[1776936106234,38.99,77670.24,38.6,0.6251,0.00017,21.48715]
[1776936111269,38.99,77674.31,38.6,0.6258,0.00017,21.47558]
[1776936116303,38.99,77675.49,38.6,0.626,0.00017,21.4722]
[1776936121339,38.99,77675.68,38.6,0.62603,0.00017,21.47163]
[1776936126373,38.99,77676.03,38.6,0.62609,0.00017,21.47062]
[1776936131604,38.99,77679.32,38.6,0.62666,0.00017,21.46122]
[1776936131705,38.99,77679.39,38.6,0.62667,0.00017,21.46102]
[1776936133546,38.99,77682.38,38.6,0.62718,0.00017,21.45245]
[1776936134646,38.99,77683.93,38.6,0.62745,0.00017,21.448]
[1776936134679,38.99,77684.74,38.6,0.62759,0.00017,21.44568]
[1776936140472,38.99,77682.39,38.6,0.62718,0.00017,21.45248]
[1776936145507,38.99,77682.5,38.6,0.6272,0.00017,21.45219]
[1776936150542,38.99,77682.66,38.6,0.62723,0.00017,21.45175]
[1776936155578,38.99,77682.87,38.6,0.62728,0.00017,21.44697]
[1776936156397,38.99,77682.87,38.6,0.62728,0.00017,21.44697]
[1776936156585,38.99,77684.41,38.6,0.62754,0.00017,21.44255]
[1776936157715,38.99,77684.41,38.6,0.62754,0.00017,21.44255]
[1776936157753,38.99,77684.7,38.6,0.62759,0.00017,21.44172]
[1776936163633,38.99,77682.53,38.6,0.62722,0.00017,21.44802]
[1776936168669,38.99,77681.05,38.6,0.62696,0.00017,21.4523]
[1776936170683,38.99,77677.03,38.6,0.62627,0.00017,21.46381]
[1776936175718,38.99,77673.92,38.6,0.62574,0.00017,21.47263]
[1776936178478,38.99,77673.7,38.6,0.6257,0.00017,21.47325]
[1776936178739,38.99,77672.83,38.6,0.62555,0.00017,21.47571]
[1776936179906,38.99,77671.11,38.6,0.62526,0.00017,21.48058]
[1776936180324,38.99,77671.11,38.6,0.62526,0.00017,21.48058]
[1776936180759,38.99,77625.75,38.6,0.61745,0.00017,21.60474]
[1776936180916,38.99,77625.75,38.6,0.61745,0.00017,21.60474]
[1776936181284,38.99,77625.75,38.6,0.61745,0.00017,21.60474]
[1776936181808,38.99,77625.75,38.6,0.61745,0.00017,21.60474]
[1776936181766,38.99,77623.66,38.6,0.61709,0.00017,21.61026]
[1776936182678,38.99,77623.66,38.6,0.61709,0.00017,21.61026]
[1776936182775,38.99,77623.39,38.6,0.61705,0.00017,21.61089]
[1776936182904,38.99,77623.39,38.6,0.61705,0.00017,21.61089]
[1776936183781,38.99,77616.68,38.6,0.61588,0.00017,21.6285]
[1776936184021,38.99,77616.68,38.6,0.61588,0.00017,21.6285]
[1776936184788,38.99,77612.77,38.6,0.61521,0.00017,21.63867]
[1776936187809,38.99,77606.72,38.6,0.61416,0.00017,21.65426]
[1776936191550,38.99,77604.86,38.6,0.61384,0.00017,21.65897]
[1776936191837,38.99,77602.04,38.6,0.61335,0.00017,21.66616]
[1776936196668,38.99,77599.74,38.6,0.61295,0.00017,21.67211]
[1776936197206,38.99,77602.36,38.6,0.6134,0.00017,21.66552]
[1776936197548,38.99,77602.36,38.6,0.6134,0.00017,21.66552]
[1776936197819,38.99,77587.26,38.6,0.61078,0.00017,21.70356]
[1776936198297,38.99,77578.63,38.6,0.60928,0.00017,21.72487]
[1776936199232,38.99,77578.63,38.6,0.60928,0.00017,21.72487]
[1776936199722,38.99,77574.88,38.6,0.60862,0.00017,21.73403]
[1776936201706,38.99,77559.35,38.6,0.60592,0.00017,21.77132]
[1776936202441,38.99,77559.35,38.6,0.60592,0.00017,21.77132]
[1776936207706,38.99,77556.52,38.6,0.60543,0.00017,21.77789]
[1776936210043,38.98,77556.19,38.6,0.60538,0.00017,21.77858]
[1776936210970,38.98,77572.24,38.6,0.60818,0.00017,21.74013]
[1776936212722,38.98,77574.7,38.6,0.60863,0.00017,21.72998]
[1776936213715,38.98,77574.7,38.6,0.60863,0.00017,21.72998]
[1776936217012,38.98,77580.54,38.6,0.60965,0.00017,21.71568]
[1776936217992,38.98,77580.54,38.6,0.60965,0.00017,21.71568]
[1776936218020,38.98,77586.72,38.6,0.61072,0.00017,21.7004]
[1776936219080,38.98,77593.57,38.6,0.61191,0.00017,21.68327]
[1776936220033,38.98,77589.27,38.6,0.61116,0.00017,21.69406]
[1776936224061,38.98,77583.45,38.6,0.61015,0.00017,21.70854]
[1776936227783,38.98,77583.11,38.6,0.61009,0.00017,21.70937]
[1776936233124,38.98,77582.7,38.6,0.61002,0.00017,21.71035]
[1776936238159,38.98,77582.91,38.6,0.61006,0.00017,21.70981]
[1776936240967,38.98,77581.82,38.6,0.60987,0.00017,21.71249]
[1776936241180,38.98,77577.81,38.6,0.60918,0.00017,21.72234]
[1776936244201,38.98,77570.66,38.6,0.60793,0.00017,21.73973]
[1776936246593,38.98,77570.43,38.6,0.60789,0.00017,21.74028]
[1776936246599,38.98,77570.54,38.6,0.60791,0.00017,21.73999]
[1776936248229,38.98,77566.37,38.6,0.60719,0.00017,21.75003]
[1776936251642,38.98,77559.33,38.6,0.60596,0.00017,21.76678]
[1776936252261,38.98,77551.88,38.6,0.60466,0.00017,21.78434]
[1776936257297,38.97,77551.78,38.6,0.60465,0.00017,21.78442]
[1776936262332,38.97,77556.59,38.6,0.6055,0.00017,21.77295]
[1776936264055,38.97,77555.73,38.6,0.60536,0.00017,21.77496]
[1776936264200,38.97,77555.73,38.6,0.60536,0.00017,21.77496]
[1776936264346,38.97,77546.43,38.6,0.60373,0.00017,21.79669]
[1776936265443,38.97,77546.43,38.6,0.60373,0.00017,21.79669]
[1776936265710,38.97,77546.43,38.6,0.60373,0.00017,21.79669]
[1776936265719,38.97,77546.78,38.6,0.6038,0.00017,21.79582]
[1776936265993,38.97,77546.78,38.6,0.6038,0.00017,21.79582]
[1776936266594,38.97,77546.78,38.6,0.6038,0.00017,21.79582]
[1776936266856,38.96,77540.37,38.6,0.60268,0.00018,21.81058]
[1776936267369,38.96,77535.11,38.6,0.60176,0.00018,21.8226]
[1776936270388,38.96,77533.74,38.6,0.60153,0.00018,21.82556]
[1776936275424,38.95,77536.78,38.6,0.60209,0.00018,21.81426]
[1776936276126,38.95,77536.78,38.6,0.60209,0.00018,21.81426]
[1776936278447,38.95,77541.23,38.6,0.60288,0.00018,21.80393]
[1776936280368,38.95,77541.26,38.6,0.60289,0.00018,21.80382]
[1776936280563,38.95,77542.71,38.6,0.60315,0.00018,21.80043]
[1776936284555,38.94,77544.04,38.6,0.60339,0.00018,21.79725]
[1776936284656,38.94,77544.16,38.6,0.60341,0.00018,21.79695]
[1776936285114,38.94,77544.16,38.6,0.60341,0.00018,21.79695]
[1776936285498,38.94,77542.81,38.6,0.60317,0.00018,21.80005]
[1776936285969,38.94,77542.81,38.6,0.60317,0.00018,21.80005]
[1776936286505,38.94,77541.39,38.6,0.60293,0.00018,21.80328]
[1776936291540,38.93,77541.12,38.6,0.6029,0.00018,21.80369]
[1776936292950,38.93,77541.12,38.6,0.6029,0.00018,21.80369]
[1776936293554,38.93,77541.76,38.6,0.60301,0.00018,21.80215]
[1776936298588,38.93,77544.1,38.6,0.60343,0.00018,21.79664]
[1776936300603,38.93,77548.28,38.6,0.60416,0.00018,21.78687]
[1776936301725,38.93,77557.0,38.6,0.60569,0.00017,21.76633]
[1776936303228,38.93,77559.1,38.6,0.60606,0.00017,21.76133]
[1776936303761,38.93,77563.0,38.6,0.60674,0.00017,21.752]
[1776936304691,38.93,77563.0,38.6,0.60674,0.00017,21.752]
[1776936305638,38.92,77568.05,38.6,0.60763,0.00017,21.73983]
[1776936309666,38.92,77577.23,38.6,0.60923,0.00017,21.71747]
[1776936314701,38.93,77577.78,38.6,0.60932,0.00017,21.71616]
[1776936316715,38.93,77573.08,38.6,0.6085,0.00017,21.72767]
[1776936321750,38.93,77570.92,38.6,0.60812,0.00017,21.73292]
[1776936326785,38.93,77572.02,38.6,0.60832,0.00017,21.73024]
[1776936331819,38.93,77571.68,38.6,0.60827,0.00017,21.72692]
[1776936336855,38.93,77574.09,38.6,0.60869,0.00017,21.72106]
[1776936338897,38.93,77576.26,38.6,0.60907,0.00017,21.71575]
[1776936338912,38.93,77586.98,38.6,0.61094,0.00017,21.68925]
[1776936344421,38.93,77587.85,38.6,0.61108,0.00017,21.68719]
[1776936345102,38.93,77587.56,38.6,0.61103,0.00017,21.68794]
[1776936350724,38.93,77583.5,38.6,0.61032,0.00017,21.69812]
[1776936350959,38.93,77578.11,38.6,0.60938,0.00017,21.71144]
[1776936351966,38.93,77573.41,38.6,0.60856,0.00017,21.72295]
[1776936357000,38.93,77572.54,38.6,0.60841,0.00017,21.72506]
[1776936360024,38.93,77582.68,38.6,0.61018,0.00017,21.70014]
[1776936360198,38.93,77582.68,38.6,0.61018,0.00017,21.70014]
[1776936365016,38.93,77589.03,38.6,0.61128,0.00017,21.68438]
[1776936365046,38.93,77588.97,38.6,0.61127,0.00017,21.68455]
[1776936365744,38.93,77588.97,38.6,0.61127,0.00017,21.68455]
[1776936365765,38.93,77588.97,38.6,0.61127,0.00017,21.68455]
[1776936366623,38.94,77600.9,38.6,0.61334,0.00017,21.65445]
[1776936367079,38.94,77604.69,38.6,0.614,0.00017,21.64475]
[1776936372114,38.93,77600.22,38.6,0.61322,0.00017,21.65613]
[1776936377150,38.93,77605.69,38.6,0.61417,0.00017,21.64212]
[1776936381956,38.93,77609.0,38.6,0.61475,0.00017,21.63356]
[1776936382051,38.93,77609.0,38.6,0.61475,0.00017,21.63355]
[1776936382849,38.93,77609.0,38.6,0.61475,0.00017,21.63355]
[1776936382902,38.93,77609.07,38.6,0.61477,0.00017,21.63331]
[1776936386213,38.93,77604.52,38.6,0.61398,0.00017,21.64496]
[1776936391250,38.93,77604.24,38.6,0.61395,0.00017,21.64145]
[1776936396285,38.93,77598.79,38.6,0.61301,0.00017,21.65527]
[1776936401321,38.92,77599.09,38.6,0.61308,0.00017,21.65431]
[1776936406355,38.92,77599.69,38.6,0.6132,0.00017,21.65258]
[1776936411391,38.91,77598.74,38.6,0.61304,0.00017,21.65478]
[1776936413459,38.91,77598.69,38.6,0.61304,0.00017,21.65486]
[1776936414761,38.91,77591.8,38.6,0.61185,0.00017,21.67217]
[1776936420454,38.9,77590.56,38.6,0.61165,0.00017,21.67503]
[1776936425489,38.89,77596.32,38.6,0.61267,0.00017,21.66021]
[1776936426500,38.89,77596.32,38.6,0.61267,0.00017,21.66021]
[1776936426650,38.89,77596.32,38.6,0.61267,0.00017,21.66021]
[1776936426840,38.89,77596.32,38.6,0.61267,0.00017,21.66021]
[1776936427503,38.89,77607.76,38.6,0.61466,0.00017,21.63079]
[1776936430884,38.89,77608.68,38.6,0.61483,0.00017,21.62827]
[1776936430972,38.88,77609.93,38.6,0.61506,0.00017,21.62486]
[1776936432904,38.88,77614.2,38.6,0.61581,0.00017,21.61353]
[1776936434552,38.88,77618.03,38.6,0.61648,0.00017,21.60339]
[1776936437573,38.87,77622.89,38.6,0.61734,0.00017,21.59026]
[1776936442608,38.86,77622.25,38.6,0.61726,0.00017,21.59143]
[1776936447643,38.85,77621.7,38.6,0.61719,0.00017,21.59245]
[1776936452678,38.84,77623.61,38.6,0.61757,0.00017,21.58277]
[1776936457713,38.83,77623.44,38.6,0.61756,0.00017,21.58281]
[1776936462748,38.82,77625.22,38.6,0.6179,0.00017,21.57765]
[1776936467783,38.81,77625.1,38.6,0.6179,0.00017,21.57757]
[1776936472818,38.8,77628.29,38.6,0.61848,0.00017,21.56864]
[1776936477853,38.79,77626.91,38.6,0.61826,0.00017,21.57195]
[1776936483895,38.78,77628.24,38.6,0.61852,0.00017,21.5679]
[1776936488930,38.78,77628.83,38.6,0.61865,0.00017,21.56593]
[1776936493965,38.77,77628.7,38.6,0.61865,0.00017,21.56589]
[1776936497978,38.76,77628.5,38.6,0.61863,0.00017,21.56619]
[1776936497993,38.76,77627.68,38.6,0.61849,0.00017,21.56832]
[1776936499000,38.76,77612.01,38.6,0.61576,0.00017,21.60986]
[1776936500011,38.76,77610.79,38.6,0.61556,0.00017,21.61297]
[1776936505046,38.75,77608.05,38.6,0.6151,0.00017,21.61976]
[1776936509854,38.74,77608.39,38.6,0.61517,0.00017,21.61864]
[1776936510081,38.74,77618.98,38.6,0.61703,0.00017,21.59067]
[1776936511089,38.74,77625.35,38.6,0.61816,0.00017,21.56941]
[1776936516124,38.73,77625.51,38.6,0.61821,0.00017,21.56864]
[1776936521159,38.72,77624.62,38.6,0.61807,0.00017,21.57067]
[1776936525752,38.72,77623.52,38.6,0.6179,0.00017,21.57332]
[1776936526193,38.72,77622.87,38.6,0.61779,0.00017,21.57498]
[1776936531229,38.71,77620.81,38.6,0.61745,0.00017,21.5801]
[1776936536264,38.7,77617.96,38.6,0.61698,0.00017,21.58728]
[1776936541524,38.69,77618.22,38.6,0.61704,0.00017,21.58636]
[1776936542672,38.69,77605.89,38.6,0.6149,0.00017,21.61867]
[1776936544205,38.69,77605.89,38.6,0.6149,0.00017,21.61867]
[1776936545327,38.69,77598.11,38.6,0.61354,0.00017,21.63872]
[1776936549355,38.69,77601.72,38.6,0.61418,0.00017,21.62932]
[1776936554390,38.69,77603.5,38.6,0.61449,0.00017,21.62478]
[1776936559426,38.68,77602.97,38.6,0.61441,0.00017,21.62594]
[1776936564460,38.67,77602.89,38.6,0.61441,0.00017,21.62585]
[1776936569495,38.67,77604.3,38.6,0.61467,0.00017,21.62189]
[1776936572484,38.67,77604.45,38.6,0.61473,0.00017,21.61721]
[1776936574332,38.66,77605.14,38.6,0.61485,0.00017,21.6153]
[1776936574530,38.66,77608.89,38.6,0.61551,0.00017,21.60543]
[1776936575645,38.66,77608.89,38.6,0.61551,0.00017,21.60543]
[1776936576080,38.66,77608.89,38.6,0.61551,0.00017,21.60543]
[1776936576143,38.66,77609.7,38.6,0.61566,0.00017,21.60316]
[1776936576544,38.66,77619.51,38.6,0.61738,0.00017,21.57718]
[1776936579565,38.65,77625.43,38.6,0.61842,0.00017,21.56108]
[1776936584954,38.65,77626.83,38.6,0.61868,0.00017,21.5571]
[1776936590642,38.64,77629.34,38.6,0.61915,0.00017,21.54979]
[1776936595677,38.63,77631.11,38.6,0.61947,0.00017,21.54466]
[1776936598345,38.63,77632.3,38.6,0.61969,0.00017,21.54129]
[1776936598697,38.63,77635.9,38.6,0.62032,0.00017,21.53139]
[1776936601666,38.62,77638.24,38.6,0.62074,0.00017,21.5248]
[1776936601719,38.62,77647.73,38.6,0.62239,0.00017,21.4985]
[1776936603737,38.62,77651.5,38.6,0.62305,0.00017,21.48787]
[1776936604743,38.62,77656.28,38.6,0.62388,0.00017,21.47438]
[1776936605750,38.62,77660.24,38.6,0.62457,0.00017,21.46314]
[1776936610785,38.62,77660.77,38.6,0.62466,0.00017,21.46159]
[1776936615850,38.62,77662.31,38.6,0.62493,0.00017,21.45717]
[1776936616827,38.62,77670.75,38.6,0.6264,0.00017,21.43296]
[1776936619520,38.62,77671.56,38.6,0.62653,0.00017,21.43065]
[1776936621862,38.62,77678.32,38.6,0.6277,0.00017,21.41109]
[1776936626897,38.62,77678.65,38.6,0.62775,0.00017,21.41029]
[1776936631932,38.63,77679.56,38.6,0.62792,0.00017,21.40361]
[1776936636967,38.63,77676.17,38.6,0.62732,0.00017,21.41367]
[1776936642002,38.63,77677.91,38.6,0.62761,0.00017,21.40877]
[1776936646217,38.64,77678.56,38.6,0.62772,0.00017,21.40696]
[1776936650058,38.64,77683.27,38.6,0.62853,0.00017,21.39335]
[1776936653079,38.64,77688.09,38.6,0.62935,0.00017,21.37928]
[1776936658114,38.64,77687.15,38.6,0.62918,0.00017,21.38228]
[1776936663149,38.65,77685.36,38.6,0.62886,0.00017,21.38776]
[1776936668186,38.65,77686.14,38.6,0.62898,0.00017,21.38564]
[1776936673221,38.66,77686.24,38.6,0.62899,0.00017,21.38554]
[1776936676242,38.66,77681.49,38.6,0.62816,0.00017,21.39959]
[1776936681277,38.66,77681.71,38.6,0.6282,0.00017,21.39909]
[1776936686312,38.66,77680.65,38.6,0.628,0.00017,21.40232]
[1776936691347,38.66,77683.14,38.6,0.62845,0.00017,21.39098]
[1776936696059,38.67,77683.76,38.6,0.62855,0.00017,21.38926]
[1776936696317,38.67,77683.32,38.6,0.62847,0.00017,21.39063]
[1776936696805,38.67,77690.36,38.6,0.62968,0.00017,21.3699]
[1776936698091,38.67,77690.36,38.6,0.62968,0.00017,21.3699]
[1776936702278,38.67,77694.21,38.6,0.63034,0.00017,21.35872]
[1776936702377,38.67,77693.1,38.6,0.63014,0.00017,21.36214]
[1776936703441,38.68,77685.8,38.6,0.62888,0.00017,21.38375]
[1776936709483,38.68,77687.35,38.6,0.62913,0.00017,21.37946]
[1776936713511,38.68,77691.43,38.6,0.62982,0.00017,21.36762]
[1776936718546,38.69,77690.97,38.6,0.62973,0.00017,21.36927]
[1776936723581,38.69,77691.65,38.6,0.62983,0.00017,21.36756]
[1776936728616,38.7,77691.89,38.6,0.62985,0.00017,21.36715]
[1776936734658,38.71,77692.76,38.6,0.62998,0.00017,21.36495]
[1776936737440,38.71,77694.38,38.6,0.63026,0.00017,21.36027]
[1776936737679,38.71,77694.42,38.6,0.63026,0.00017,21.36022]
[1776936742715,38.72,77694.56,38.6,0.63027,0.00017,21.36013]
[1776936744358,38.72,77694.56,38.6,0.63027,0.00017,21.36013]
[1776936744393,38.72,77694.56,38.6,0.63026,0.00017,21.36026]
[1776936749764,38.72,77693.59,38.6,0.63008,0.00017,21.36345]
[1776936754799,38.73,77692.76,38.6,0.62994,0.00017,21.36199]
[1776936759835,38.74,77692.25,38.6,0.62983,0.00017,21.3638]
[1776936764872,38.74,77692.06,38.6,0.62978,0.00017,21.36465]
[1776936765878,38.74,77684.72,38.6,0.62852,0.00017,21.38629]
[1776936770917,38.75,77686.29,38.6,0.62877,0.00017,21.38192]
[1776936775952,38.75,77683.89,38.6,0.62835,0.00017,21.38921]
[1776936780988,38.75,77681.15,38.6,0.62786,0.00017,21.39737]
[1776936786023,38.76,77680.35,38.6,0.62772,0.00017,21.39984]
[1776936791058,38.76,77680.85,38.6,0.6278,0.00017,21.39853]
[1776936796093,38.76,77681.51,38.6,0.6279,0.00017,21.39674]
[1776936801128,38.76,77680.73,38.6,0.62776,0.00017,21.39912]
[1776936806162,38.77,77680.42,38.6,0.6277,0.00017,21.40012]
[1776936812205,38.77,77680.33,38.6,0.6277,0.00017,21.39628]
[1776936815226,38.77,77683.71,38.6,0.62828,0.00017,21.3865]
[1776936820260,38.77,77683.36,38.6,0.62822,0.00017,21.38764]
[1776936825296,38.77,77684.24,38.6,0.62836,0.00017,21.38519]
[1776936829324,38.77,77689.51,38.6,0.62926,0.00017,21.36986]
[1776936834359,38.77,77692.13,38.6,0.62972,0.00017,21.3621]
[1776936836458,38.77,77692.89,38.6,0.62985,0.00017,21.35981]
[1776936837380,38.77,77696.75,38.6,0.63052,0.00017,21.34831]
[1776936842416,38.77,77694.79,38.6,0.63019,0.00017,21.35396]
[1776936843709,38.77,77694.79,38.6,0.63019,0.00017,21.35396]
[1776936844430,38.77,77692.39,38.6,0.62978,0.00017,21.36099]
[1776936846444,38.77,77688.84,38.6,0.62917,0.00017,21.37136]
[1776936850471,38.77,77685.48,38.6,0.6286,0.00017,21.38114]
[1776936852486,38.77,77680.95,38.6,0.62781,0.00017,21.39444]
[1776936853493,38.77,77677.24,38.6,0.62717,0.00017,21.40524]
[1776936858528,38.77,77682.04,38.6,0.62799,0.00017,21.39145]
[1776936862084,38.77,77683.52,38.6,0.62824,0.00017,21.3872]
[1776936862147,38.77,77685.83,38.6,0.62864,0.00017,21.38052]
[1776936863538,38.77,77685.83,38.6,0.62864,0.00017,21.38052]
[1776936863539,38.77,77692.56,38.6,0.62979,0.00017,21.36079]
[1776936865899,38.77,77691.26,38.6,0.62957,0.00017,21.36467]
[1776936867591,38.78,77687.44,38.6,0.6289,0.00017,21.37604]
[1776936872627,38.78,77685.88,38.6,0.62864,0.00017,21.37657]
[1776936877662,38.78,77686.22,38.6,0.62869,0.00017,21.37575]
[1776936882697,38.79,77685.9,38.6,0.62863,0.00017,21.37687]
[1776936887732,38.79,77685.82,38.6,0.6286,0.00017,21.37728]
[1776936892767,38.79,77685.82,38.6,0.6286,0.00017,21.37746]
[1776936897802,38.8,77684.38,38.6,0.62834,0.00017,21.38185]
[1776936902837,38.8,77682.89,38.6,0.62807,0.00017,21.38634]
[1776936905312,38.8,77684.55,38.6,0.62835,0.00017,21.38157]
[1776936910893,38.8,77684.81,38.6,0.62839,0.00017,21.38102]
[1776936915928,38.81,77684.96,38.6,0.6284,0.00017,21.38076]
[1776936920963,38.81,77688.38,38.6,0.62898,0.00017,21.37095]
[1776936925998,38.82,77685.8,38.6,0.62853,0.00017,21.3787]
[1776936931035,38.82,77683.4,38.6,0.62813,0.00017,21.38165]
[1776936932580,38.82,77683.4,38.6,0.62813,0.00017,21.38165]
[1776936935548,38.82,77682.66,38.6,0.62799,0.00017,21.38388]
[1776936935549,38.82,77679.01,38.6,0.62736,0.00017,21.39452]
[1776936936073,38.82,77670.45,38.6,0.62588,0.00017,21.41912]
[1776936937080,38.82,77666.7,38.6,0.62523,0.00017,21.42984]
[1776936941108,38.82,77664.8,38.6,0.6249,0.00017,21.43526]
[1776936948157,38.82,77665.35,38.6,0.625,0.00017,21.43376]
[1776936953192,38.82,77665.51,38.6,0.62502,0.00017,21.43335]
[1776936958227,38.83,77666.05,38.6,0.62511,0.00017,21.43188]
[1776936962572,38.83,77667.48,38.6,0.62536,0.00017,21.42785]
[1776936963262,38.83,77674.52,38.6,0.62657,0.00017,21.40776]
[1776936964269,38.83,77678.71,38.6,0.62729,0.00017,21.39571]
[1776936969304,38.83,77678.62,38.6,0.62727,0.00017,21.39614]
[1776936974339,38.83,77678.72,38.6,0.62728,0.00017,21.39602]
[1776936979373,38.84,77682.75,38.6,0.62796,0.00017,21.3845]
[1776936980381,38.84,77687.26,38.6,0.62874,0.00017,21.3714]
[1776936985415,38.84,77687.47,38.6,0.62876,0.00017,21.37103]
[1776936990451,38.85,77691.0,38.6,0.62935,0.00017,21.36095]
[1776936991378,38.85,77691.0,38.6,0.62935,0.00017,21.36095]
[1776936991458,38.85,77691.48,38.6,0.62945,0.00017,21.35538]
[1776936993472,38.85,77695.28,38.6,0.6301,0.00017,21.34427]
[1776936994451,38.85,77695.28,38.6,0.6301,0.00017,21.34427]
[1776936994704,38.85,77695.2,38.6,0.63009,0.00017,21.34455]
[1776936995807,38.85,77694.66,38.6,0.62999,0.00017,21.34618]
[1776936995929,38.85,77694.66,38.6,0.62999,0.00017,21.34618]
[1776936998487,38.85,77694.67,38.6,0.62999,0.00017,21.34623]
[1776936998508,38.85,77694.69,38.6,0.62999,0.00017,21.34621]
[1776937003543,38.86,77692.41,38.6,0.62959,0.00017,21.3531]
[1776937006760,38.86,77693.19,38.6,0.62972,0.00017,21.3509]
[1776937007571,38.86,77694.61,38.6,0.62996,0.00017,21.34675]
[1776937009414,38.86,77696.7,38.6,0.63032,0.00017,21.34061]
[1776937009585,38.86,77695.77,38.6,0.63016,0.00017,21.34339]
[1776937014620,38.86,77694.71,38.6,0.62996,0.00017,21.34667]
[1776937019655,38.86,77694.3,38.6,0.62989,0.00017,21.34802]
[1776937026704,38.87,77693.58,38.6,0.62975,0.00017,21.35036]
[1776937031739,38.87,77693.62,38.6,0.62975,0.00017,21.3504]
[1776937034760,38.87,77688.32,38.6,0.62883,0.00017,21.36602]
[1776937039795,38.87,77686.61,38.6,0.62853,0.00017,21.37111]
[1776937043792,38.88,77687.73,38.6,0.62872,0.00017,21.3679]
[1776937043823,38.88,77689.65,38.6,0.62905,0.00017,21.36231]
[1776937048859,38.88,77690.86,38.6,0.62925,0.00017,21.35891]
[1776937049771,38.88,77690.86,38.6,0.62925,0.00017,21.35891]
[1776937049866,38.88,77690.19,38.6,0.62914,0.00017,21.3609]
[1776937052887,38.88,77686.78,38.6,0.62857,0.00017,21.36673]
[1776937057922,38.88,77687.11,38.6,0.62862,0.00017,21.36589]
[1776937066985,38.89,77687.17,38.6,0.62862,0.00017,21.36594]
[1776937072024,38.89,77684.55,38.6,0.62816,0.00017,21.3737]
[1776937077058,38.89,77682.38,38.6,0.62778,0.00017,21.38008]
[1776937082093,38.89,77682.35,38.6,0.62777,0.00017,21.38024]
[1776937087128,38.89,77684.18,38.6,0.62808,0.00017,21.37501]
[1776937092163,38.9,77683.55,38.6,0.62797,0.00017,21.37691]
[1776937097198,38.9,77682.6,38.6,0.6278,0.00017,21.37972]
[1776937102233,38.9,77683.94,38.6,0.62803,0.00017,21.37588]
[1776937107268,38.9,77683.86,38.6,0.62801,0.00017,21.37616]
[1776937113743,38.9,77683.15,38.6,0.62791,0.00017,21.37404]
[1776937119351,38.9,77684.07,38.6,0.62806,0.00017,21.37144]
[1776937124387,38.9,77682.64,38.6,0.62782,0.00017,21.37562]
[1776937129422,38.9,77682.88,38.6,0.62786,0.00017,21.37495]
[1776937134457,38.9,77682.08,38.6,0.62772,0.00017,21.37729]
[1776937142513,38.9,77682.21,38.6,0.62774,0.00017,21.37694]
[1776937147548,38.9,77682.74,38.6,0.62783,0.00017,21.37543]
[1776937152583,38.9,77682.39,38.6,0.62777,0.00017,21.37646]
[1776937157618,38.9,77685.43,38.6,0.62829,0.00017,21.36768]
[1776937162653,38.9,77687.91,38.6,0.62871,0.00017,21.36052]
[1776937169703,38.91,77688.03,38.6,0.62872,0.00017,21.3603]
[1776937174738,38.91,77688.25,38.6,0.62878,0.00017,21.35554]
[1776937177673,38.91,77688.25,38.6,0.62878,0.00017,21.35558]
[1776937182794,38.91,77688.69,38.6,0.62884,0.00017,21.35445]
[1776937187829,38.92,77688.23,38.6,0.62876,0.00017,21.35593]
[1776937188434,38.92,77688.23,38.6,0.62876,0.00017,21.35593]
[1776937188836,38.92,77691.74,38.6,0.62936,0.00017,21.3457]
[1776937193871,38.92,77694.65,38.6,0.62985,0.00017,21.33735]
[1776937197396,38.92,77694.87,38.6,0.62988,0.00017,21.33684]
[1776937197531,38.92,77694.87,38.6,0.62988,0.00017,21.33684]
[1776937197901,38.92,77704.01,38.6,0.63144,0.00017,21.30982]
[1776937198906,38.92,77710.27,38.6,0.63252,0.00017,21.29097]
[1776937202934,38.91,77713.95,38.6,0.63318,0.00017,21.27943]
[1776937207969,38.9,77713.82,38.6,0.63318,0.00017,21.27927]
[1776937213007,38.89,77715.78,38.6,0.63354,0.00017,21.27286]
[1776937218089,38.89,77717.14,38.6,0.6338,0.00017,21.26838]
[1776937222563,38.88,77718.35,38.6,0.63401,0.00017,21.2645]
[1776937223125,38.88,77725.02,38.6,0.63516,0.00017,21.244]
[1776937225139,38.88,77731.99,38.6,0.63636,0.00017,21.22242]
[1776937230174,38.88,77732.8,38.6,0.63651,0.00017,21.2197]
[1776937235208,38.87,77730.97,38.6,0.63623,0.00017,21.22092]
[1776937240244,38.87,77731.67,38.6,0.63636,0.00017,21.21854]
[1776937245120,38.87,77734.45,38.6,0.63684,0.00017,21.20975]
[1776937250314,38.86,77741.25,38.6,0.63801,0.00017,21.18835]
[1776937253335,38.86,77744.53,38.6,0.63857,0.00017,21.17799]
[1776937255757,38.86,77751.69,38.6,0.6398,0.00017,21.15529]
[1776937256822,38.86,77751.69,38.6,0.6398,0.00017,21.15529]
[1776937256899,38.86,77753.34,38.6,0.64008,0.00017,21.15001]
[1776937257364,38.86,77757.39,38.6,0.64077,0.00017,21.1371]
[1776937259378,38.86,77762.7,38.6,0.64167,0.00017,21.12002]
[1776937260447,38.86,77762.7,38.6,0.64167,0.00017,21.12002]
[1776937262966,38.86,77761.05,38.6,0.6414,0.00017,21.12531]
[1776937263406,38.86,77757.22,38.6,0.64074,0.00017,21.13756]
[1776937265792,38.86,77753.43,38.6,0.6401,0.00017,21.1496]
[1776937271463,38.86,77750.74,38.6,0.63965,0.00017,21.15797]
[1776937276498,38.85,77750.3,38.6,0.63958,0.00017,21.15922]
[1776937283898,38.85,77750.39,38.6,0.63961,0.00017,21.15882]
[1776937292610,38.85,77755.75,38.6,0.64056,0.00017,21.13719]
[1776937294194,38.85,77755.97,38.6,0.64059,0.00017,21.13647]
[1776937294624,38.85,77757.29,38.6,0.64082,0.00017,21.13224]
[1776937296638,38.85,77765.45,38.6,0.64221,0.00017,21.106]
[1776937299832,38.85,77769.03,38.6,0.64281,0.00017,21.09444]
[1776937303691,38.85,77772.59,38.6,0.64342,0.00017,21.08294]
[1776937306093,38.85,77773.14,38.6,0.64351,0.00017,21.08119]
[1776937306712,38.85,77773.37,38.6,0.64355,0.00017,21.08046]
[1776937310533,38.85,77774.06,38.6,0.64366,0.00017,21.07825]
[1776937311747,38.85,77781.47,38.6,0.64491,0.00017,21.05403]
[1776937316781,38.85,77782.72,38.6,0.64512,0.00017,21.05008]
[1776937319785,38.85,77781.83,38.6,0.64496,0.00017,21.05307]
[1776937320018,38.85,77781.83,38.6,0.64496,0.00017,21.05307]
[1776937320356,38.86,77780.78,38.6,0.64479,0.00017,21.05655]
[1776937320810,38.86,77772.73,38.6,0.64342,0.00017,21.08292]
[1776937321320,38.86,77772.73,38.6,0.64342,0.00017,21.08292]
[1776937321525,38.86,77772.73,38.6,0.64342,0.00017,21.08292]
[1776937321817,38.86,77768.35,38.6,0.64268,0.00017,21.09715]
[1776937322824,38.86,77764.7,38.6,0.64206,0.00017,21.10894]
[1776937324391,38.86,77764.74,38.6,0.64206,0.00017,21.10879]
[1776937324756,38.86,77764.74,38.6,0.64206,0.00017,21.10879]
[1776937329362,38.85,77762.08,38.6,0.64161,0.00017,21.11728]
[1776937329873,38.85,77762.11,38.6,0.64162,0.00017,21.11717]
[1776937331647,38.85,77762.54,38.6,0.64169,0.00017,21.11577]
[1776937331887,38.85,77762.41,38.6,0.64167,0.00017,21.11617]
[1776937336922,38.85,77762.58,38.6,0.64171,0.00017,21.11553]
[1776937341957,38.85,77761.24,38.6,0.64148,0.00017,21.11975]
[1776937346992,38.85,77763.37,38.6,0.64185,0.00017,21.11281]
[1776937351088,38.85,77764.92,38.6,0.64214,0.00017,21.10351]
[1776937352027,38.85,77765.23,38.6,0.64219,0.00017,21.10251]
[1776937357062,38.85,77764.63,38.6,0.64209,0.00017,21.10443]
[1776937362097,38.85,77764.88,38.6,0.64213,0.00017,21.10362]
[1776937364545,38.85,77768.68,38.6,0.64278,0.00017,21.09134]
[1776937365572,38.85,77768.68,38.6,0.64278,0.00017,21.09134]
[1776937366002,38.85,77770.38,38.6,0.64306,0.00017,21.08584]
[1776937366125,38.85,77777.49,38.6,0.64427,0.00017,21.06264]
[1776937367151,38.85,77777.49,38.6,0.64427,0.00017,21.06264]
[1776937367409,38.85,77779.7,38.6,0.64465,0.00017,21.05542]
[1776937368322,38.85,77779.7,38.6,0.64465,0.00017,21.05542]
[1776937368325,38.85,77770.6,38.6,0.6431,0.00017,21.08518]
[1776937369145,38.85,77761.91,38.6,0.64162,0.00017,21.11329]
[1776937374126,38.85,77762.03,38.6,0.64164,0.00017,21.11286]
[1776937374181,38.85,77764.61,38.6,0.64208,0.00017,21.10453]
[1776937378209,38.85,77768.66,38.6,0.64277,0.00017,21.09143]
[1776937383244,38.85,77770.16,38.6,0.64302,0.00017,21.08661]
[1776937388279,38.85,77771.67,38.6,0.64328,0.00017,21.08176]
[1776937393314,38.85,77772.93,38.6,0.64349,0.00017,21.07773]
[1776937394557,38.85,77772.93,38.6,0.64349,0.00017,21.07773]
[1776937394653,38.85,77774.59,38.6,0.64377,0.00017,21.07236]
[1776937396335,38.85,77778.0,38.6,0.64435,0.00017,21.06123]
[1776937401371,38.85,77778.24,38.6,0.64438,0.00017,21.06059]
[1776937404258,38.85,77778.24,38.6,0.64438,0.00017,21.06059]
[1776937404394,38.86,77777.34,38.6,0.64422,0.00017,21.06361]
[1776937406408,38.86,77767.0,38.6,0.64247,0.00017,21.09729]
[1776937411443,38.86,77766.2,38.6,0.64236,0.00017,21.09556]
[1776937416477,38.85,77765.93,38.6,0.64231,0.00017,21.09639]
[1776937422521,38.85,77766.44,38.6,0.6424,0.00017,21.09472]
[1776937425156,38.85,77765.83,38.6,0.6423,0.00017,21.09669]
[1776937425542,38.85,77762.95,38.6,0.64181,0.00017,21.10598]
[1776937430577,38.85,77759.64,38.6,0.64125,0.00017,21.11658]
[1776937435612,38.85,77759.83,38.6,0.64128,0.00017,21.1159]
[1776937442661,38.85,77759.89,38.6,0.6413,0.00017,21.1156]
[1776937445682,38.85,77753.04,38.6,0.64013,0.00017,21.13745]
[1776937450717,38.85,77753.18,38.6,0.64016,0.00017,21.13686]
[1776937457679,38.85,77753.21,38.6,0.64017,0.00017,21.13666]
[1776937463809,38.84,77755.04,38.6,0.6405,0.00017,21.1306]
[1776937468844,38.84,77754.22,38.6,0.64036,0.00017,21.13311]
[1776937473879,38.84,77754.25,38.6,0.6404,0.00017,21.12864]
[1776937478914,38.84,77752.87,38.6,0.64017,0.00017,21.13293]
[1776937483949,38.84,77750.0,38.6,0.63968,0.00017,21.14192]
[1776937488983,38.83,77750.3,38.6,0.63974,0.00017,21.14082]
[1776937497042,38.83,77752.52,38.6,0.64013,0.00017,21.13355]
[1776937503085,38.83,77751.89,38.6,0.64003,0.00017,21.13542]
[1776937508123,38.83,77750.35,38.6,0.63977,0.00017,21.14019]
[1776937515172,38.82,77750.16,38.6,0.63975,0.00017,21.1406]
[1776937520206,38.82,77751.32,38.6,0.63995,0.00017,21.13678]
[1776937525242,38.82,77751.72,38.6,0.64003,0.00017,21.13539]
[1776937531284,38.82,77751.59,38.6,0.64004,0.00017,21.13141]
[1776937536321,38.82,77751.76,38.6,0.64007,0.00017,21.13076]
[1776937537372,38.82,77751.76,38.6,0.64007,0.00017,21.13076]
[1776937538258,38.82,77751.76,38.6,0.64007,0.00017,21.13076]
[1776937537398,38.82,77751.76,38.6,0.64007,0.00017,21.13074]
[1776937538335,38.81,77765.07,38.6,0.64234,0.00017,21.08799]
[1776937539342,38.82,77764.11,38.6,0.64218,0.00017,21.0911]
[1776937544378,38.82,77759.97,38.6,0.64147,0.00017,21.10445]
[1776937547983,38.81,77759.54,38.6,0.6414,0.00017,21.10582]
[1776937548123,38.81,77758.79,38.6,0.64127,0.00017,21.10821]
[1776937548450,38.81,77758.79,38.6,0.64127,0.00017,21.10821]
[1776937548671,38.81,77738.12,38.6,0.63774,0.00017,21.17378]
[1776937549350,38.81,77738.12,38.6,0.63774,0.00017,21.17378]
[1776937549622,38.81,77738.12,38.6,0.63774,0.00017,21.17378]
[1776937549664,38.81,77738.12,38.6,0.63774,0.00017,21.17378]
[1776937549845,38.81,77738.12,38.6,0.63774,0.00017,21.17378]
[1776937549846,38.81,77721.53,38.6,0.6349,0.00017,21.22514]
[1776937550420,38.81,77717.18,38.6,0.63416,0.00017,21.23836]
[1776937552146,38.81,77717.18,38.6,0.63416,0.00017,21.23836]
[1776937556168,38.81,77718.61,38.6,0.63442,0.00017,21.23377]
[1776937556229,38.81,77717.27,38.6,0.63419,0.00017,21.23775]
[1776937557287,38.81,77707.44,38.6,0.6325,0.00017,21.26758]
[1776937557485,38.81,77701.09,38.6,0.63141,0.00017,21.28663]
[1776937561513,38.81,77694.96,38.6,0.63034,0.00017,21.30512]
[1776937565329,38.81,77695.23,38.6,0.63039,0.00017,21.30439]
[1776937564534,38.81,77691.64,38.6,0.62976,0.00017,21.31503]
[1776937565541,38.81,77695.03,38.6,0.63035,0.00017,21.30504]
[1776937568084,38.81,77697.65,38.6,0.6308,0.00017,21.29724]
[1776937568160,38.81,77700.74,38.6,0.63133,0.00017,21.28801]
[1776937570576,38.81,77697.2,38.6,0.63073,0.00017,21.29853]
[1776937575611,38.81,77694.55,38.6,0.63027,0.00017,21.30628]
[1776937581653,38.81,77693.37,38.6,0.63008,0.00017,21.30961]
[1776937586688,38.81,77693.43,38.6,0.63009,0.00017,21.30938]
[1776937591724,38.81,77689.39,38.6,0.62942,0.00017,21.31706]
[1776937596759,38.8,77688.27,38.6,0.62923,0.00017,21.32025]
[1776937601795,38.8,77689.11,38.6,0.62939,0.00017,21.31756]
[1776937606830,38.8,77688.53,38.6,0.6293,0.00017,21.31901]
[1776937609851,38.79,77682.95,38.6,0.62834,0.00017,21.33523]
[1776937614886,38.79,77682.9,38.6,0.62835,0.00017,21.33512]
[1776937619853,38.79,77682.12,38.6,0.62822,0.00017,21.33719]
[1776937619922,38.78,77673.65,38.6,0.62676,0.00017,21.36168]
[1776937621936,38.78,77668.79,38.6,0.62593,0.00017,21.3755]
[1776937626971,38.77,77666.7,38.6,0.62559,0.00017,21.3811]
[1776937632006,38.77,77665.92,38.6,0.62547,0.00017,21.38295]
[1776937632705,38.77,77665.92,38.6,0.62547,0.00017,21.38295]
[1776937633239,38.77,77665.92,38.6,0.62547,0.00017,21.38295]
[1776937633340,38.77,77662.0,38.6,0.62479,0.00017,21.39412]
[1776937634358,38.77,77662.0,38.6,0.62479,0.00017,21.39412]
[1776937634020,38.77,77657.18,38.6,0.62396,0.00017,21.40775]
[1776937634881,38.77,77657.18,38.6,0.62396,0.00017,21.40775]
[1776937634900,38.77,77657.18,38.6,0.62396,0.00017,21.40775]
[1776937635305,38.77,77657.18,38.6,0.62396,0.00017,21.40775]
[1776937635332,38.77,77653.01,38.6,0.62323,0.00017,21.41946]
[1776937636053,38.77,77625.36,38.6,0.61842,0.00017,21.49531]
[1776937637246,38.77,77622.71,38.6,0.61796,0.00017,21.50236]
[1776937638066,38.77,77616.41,38.6,0.61686,0.00017,21.51907]
[1776937642094,38.76,77624.08,38.6,0.61822,0.00017,21.49835]
[1776937642940,38.76,77624.08,38.6,0.61822,0.00017,21.49835]
[1776937646674,38.75,77625.34,38.6,0.61845,0.00017,21.49474]
[1776937647129,38.75,77616.21,38.6,0.61686,0.00017,21.51906]
[1776937650400,38.75,77615.01,38.6,0.61666,0.00017,21.5221]
[1776937653171,38.74,77611.55,38.6,0.61609,0.00017,21.52675]
[1776937658206,38.73,77609.06,38.6,0.61568,0.00018,21.53293]
[1776937663241,38.73,77611.41,38.6,0.61611,0.00017,21.52637]
[1776937668276,38.72,77609.02,38.6,0.61572,0.00018,21.53229]
[1776937673311,38.71,77610.47,38.6,0.61599,0.00018,21.52809]
[1776937678346,38.7,77608.63,38.6,0.61569,0.00018,21.53255]
[1776937682917,38.69,77608.01,38.6,0.6156,0.00018,21.53387]
[1776937683061,38.69,77608.01,38.6,0.6156,0.00018,21.53387]
[1776937683424,38.69,77608.01,38.6,0.6156,0.00018,21.53387]
[1776937683381,38.69,77599.86,38.6,0.61418,0.00018,21.55505]
[1776937684388,38.69,77592.19,38.6,0.61283,0.00018,21.57479]
[1776937684907,38.69,77592.19,38.6,0.61283,0.00018,21.57479]
[1776937685397,38.69,77576.69,38.6,0.61011,0.00018,21.61395]
[1776937686403,38.69,77570.0,38.6,0.60893,0.00018,21.6305]
[1776937691438,38.69,77569.16,38.6,0.60878,0.00018,21.63266]
[1776937691738,38.69,77569.16,38.6,0.60878,0.00018,21.63266]
[1776937692169,38.69,77569.16,38.6,0.60878,0.00018,21.63266]
[1776937692445,38.69,77566.1,38.6,0.60824,0.00018,21.64019]
[1776937693487,38.69,77566.1,38.6,0.60824,0.00018,21.64019]
[1776937694460,38.69,77569.15,38.6,0.60878,0.00018,21.63273]
[1776937695467,38.69,77574.53,38.6,0.60972,0.00018,21.61944]
[1776937701132,38.7,77574.41,38.6,0.60969,0.00018,21.61984]
[1776937706545,38.7,77577.88,38.6,0.61029,0.00018,21.61137]
[1776937708055,38.7,77577.88,38.6,0.61029,0.00018,21.61137]
[1776937708153,38.7,77577.74,38.6,0.61027,0.00018,21.61178]
[1776937709473,38.7,77581.91,38.6,0.611,0.00018,21.60135]
[1776937709545,38.7,77581.91,38.6,0.611,0.00018,21.60135]
[1776937709999,38.7,77592.32,38.6,0.61283,0.00018,21.57495]
[1776937710945,38.7,77598.22,38.6,0.61387,0.00018,21.5597]
[1776937711583,38.7,77604.13,38.6,0.61493,0.00018,21.5401]
[1776937713605,38.7,77604.22,38.6,0.61495,0.00018,21.53978]
[1776937713790,38.7,77604.22,38.6,0.61495,0.00018,21.53978]
[1776937714247,38.7,77604.22,38.6,0.61495,0.00018,21.53978]
[1776937714348,38.69,77605.22,38.6,0.61513,0.00018,21.53702]
[1776937714698,38.69,77605.22,38.6,0.61513,0.00018,21.53702]
[1776937714772,38.69,77605.22,38.6,0.61513,0.00018,21.53702]
[1776937715063,38.69,77605.87,38.6,0.61525,0.00018,21.53525]
[1776937720646,38.69,77608.15,38.6,0.61567,0.00018,21.52899]
[1776937725681,38.68,77608.53,38.6,0.61575,0.00018,21.52775]
[1776937728704,38.68,77612.65,38.6,0.61648,0.00018,21.51673]
[1776937731724,38.67,77616.25,38.6,0.61712,0.00018,21.50702]
[1776937734352,38.67,77617.5,38.6,0.61734,0.00018,21.50363]
[1776937734392,38.67,77617.5,38.6,0.61734,0.00018,21.50363]
[1776937734474,38.67,77621.35,38.6,0.61802,0.00017,21.49321]
[1776937734750,38.67,77631.09,38.6,0.61972,0.00017,21.46686]
[1776937735757,38.67,77637.32,38.6,0.62081,0.00017,21.44977]
[1776937740285,38.67,77639.11,38.6,0.62113,0.00017,21.44476]
[1776937740323,38.67,77641.94,38.6,0.62163,0.00017,21.43689]
[1776937740792,38.67,77645.86,38.6,0.62231,0.00017,21.426]
[1776937741946,38.67,77652.77,38.6,0.62352,0.00017,21.40664]
[1776937746390,38.67,77652.4,38.6,0.62345,0.00017,21.40767]
[1776937747251,38.67,77652.7,38.6,0.6235,0.00017,21.40682]
[1776937747600,38.67,77653.9,38.6,0.62371,0.00017,21.40344]
[1776937747959,38.67,77653.9,38.6,0.62371,0.00017,21.40344]
[1776937748567,38.67,77655.81,38.6,0.62405,0.00017,21.39805]
[1776937749067,38.67,77655.81,38.6,0.62405,0.00017,21.39805]
[1776937749524,38.67,77655.81,38.6,0.62405,0.00017,21.39805]
[1776937750028,38.67,77657.01,38.6,0.62425,0.00017,21.39466]
[1776937750418,38.67,77657.01,38.6,0.62425,0.00017,21.39466]
[1776937750461,38.67,77661.24,38.6,0.62499,0.00017,21.38265]
[1776937750773,38.67,77661.24,38.6,0.62499,0.00017,21.38265]
[1776937750862,38.67,77669.16,38.6,0.62637,0.00017,21.35995]
[1776937753884,38.67,77668.8,38.6,0.6263,0.00017,21.36107]
[1776937758419,38.67,77668.66,38.6,0.62627,0.00017,21.36156]
[1776937758535,38.67,77668.66,38.6,0.62627,0.00017,21.36156]
[1776937758751,38.67,77668.84,38.6,0.6263,0.00017,21.36109]
[1776937759149,38.67,77668.84,38.6,0.6263,0.00017,21.36109]
[1776937759250,38.67,77664.67,38.6,0.62557,0.00017,21.37309]
[1776937759925,38.67,77659.32,38.6,0.62464,0.00017,21.38835]
[1776937763577,38.67,77659.12,38.6,0.62461,0.00017,21.38895]
[1776937768989,38.67,77654.84,38.6,0.62386,0.00017,21.40108]
[1776937771232,38.67,77655.62,38.6,0.624,0.00017,21.39888]
[1776937771464,38.67,77655.62,38.6,0.624,0.00017,21.39888]
[1776937771507,38.67,77655.62,38.6,0.62402,0.00017,21.39466]
[1776937771595,38.67,77655.62,38.6,0.62402,0.00017,21.39466]
[1776937772545,38.67,77645.31,38.6,0.62222,0.00017,21.42358]
[1776937773018,38.67,77633.85,38.6,0.62022,0.00017,21.45521]
[1776937775453,38.67,77634.92,38.6,0.62041,0.00017,21.45222]
[1776937780239,38.67,77635.62,38.6,0.62054,0.00017,21.45015]
[1776937780443,38.67,77635.62,38.6,0.62055,0.00017,21.45008]
[1776937781098,38.67,77635.62,38.6,0.62055,0.00017,21.45008]
[1776937781541,38.66,77642.15,38.6,0.62169,0.00017,21.43204]
[1776937782082,38.66,77647.94,38.6,0.6227,0.00017,21.41592]
[1776937783090,38.66,77654.72,38.6,0.62388,0.00017,21.39685]
[1776937786112,38.66,77655.03,38.6,0.62393,0.00017,21.39596]
[1776937790146,38.66,77649.91,38.6,0.62304,0.00017,21.41037]
[1776937794033,38.66,77649.42,38.6,0.62296,0.00017,21.41173]
[1776937794242,38.66,77649.57,38.6,0.62298,0.00017,21.41129]
[1776937796181,38.66,77644.05,38.6,0.62202,0.00017,21.42669]
[1776937799202,38.66,77640.02,38.6,0.62132,0.00017,21.43781]
[1776937804237,38.66,77635.13,38.6,0.62048,0.00017,21.45114]
[1776937806338,38.66,77635.88,38.6,0.62061,0.00017,21.44908]
[1776937806409,38.66,77636.14,38.6,0.62066,0.00017,21.4483]
[1776937812293,38.65,77633.78,38.6,0.62026,0.00017,21.45459]
[1776937815314,38.65,77627.93,38.6,0.61924,0.00017,21.47044]
[1776937820349,38.65,77627.36,38.6,0.61915,0.00017,21.47178]
[1776937824818,38.64,77624.3,38.6,0.61862,0.00018,21.4799]
[1776937826391,38.64,77617.78,38.6,0.61749,0.00018,21.49732]
[1776937831575,38.64,77619.87,38.6,0.61787,0.00018,21.49149]
[1776937840490,38.63,77616.62,38.6,0.61735,0.00018,21.49548]
[1776937845526,38.62,77617.9,38.6,0.61759,0.00018,21.49178]
[1776937850561,38.61,77620.13,38.6,0.618,0.00018,21.48554]
[1776937855596,38.61,77620.17,38.6,0.61802,0.00018,21.48517]
[1776937859624,38.6,77624.2,38.6,0.61874,0.00018,21.47409]
[1776937864659,38.6,77620.89,38.6,0.61817,0.00018,21.48281]
[1776937867680,38.59,77615.47,38.6,0.61723,0.00018,21.4972]
[1776937872717,38.59,77614.74,38.6,0.61712,0.00018,21.49887]
[1776937877752,38.58,77612.61,38.6,0.61676,0.00018,21.50425]
[1776937881635,38.58,77611.27,38.6,0.61653,0.00018,21.50769]
[1776937881780,38.58,77616.46,38.6,0.61745,0.00018,21.49373]
[1776937885808,38.57,77620.1,38.6,0.6181,0.00018,21.48374]
[1776937886918,38.57,77620.1,38.6,0.6181,0.00018,21.48374]
[1776937886986,38.57,77621.62,38.6,0.61837,0.00018,21.4796]
[1776937887822,38.57,77626.78,38.6,0.61928,0.00018,21.46556]
[1776937889836,38.57,77630.3,38.6,0.6199,0.00018,21.45588]
[1776937894871,38.57,77629.36,38.6,0.61976,0.00018,21.45409]
[1776937896529,38.57,77629.36,38.6,0.61976,0.00018,21.45409]
[1776937896542,38.56,77629.02,38.6,0.61971,0.00018,21.45496]
[1776937901921,38.56,77625.49,38.6,0.6191,0.00018,21.46441]
[1776937906956,38.56,77624.54,38.6,0.61894,0.00018,21.46681]
[1776937911991,38.55,77623.73,38.6,0.61881,0.00018,21.46884]
[1776937915770,38.55,77625.73,38.6,0.61917,0.00018,21.4633]
[1776937916019,38.55,77625.88,38.6,0.61919,0.00018,21.46286]
[1776937917611,38.55,77625.88,38.6,0.61919,0.00018,21.46286]
[1776937917682,38.55,77626.75,38.6,0.61935,0.00018,21.46044]
[1776937920046,38.55,77622.31,38.6,0.61858,0.00018,21.47243]
[1776937923805,38.54,77623.24,38.6,0.61874,0.00018,21.46981]
[1776937924259,38.54,77623.24,38.6,0.61874,0.00018,21.46981]
[1776937924708,38.54,77623.24,38.6,0.61874,0.00018,21.46981]
[1776937924359,38.54,77626.58,38.6,0.61933,0.00018,21.4607]
[1776937924990,38.54,77626.58,38.6,0.61933,0.00018,21.4607]
[1776937925346,38.54,77626.58,38.6,0.61933,0.00018,21.4607]
[1776937925448,38.54,77644.98,38.6,0.62256,0.00017,21.40981]
[1776937926089,38.54,77654.96,38.6,0.6243,0.00017,21.38164]
[1776937931123,38.55,77660.29,38.6,0.62523,0.00017,21.36656]
[1776937935428,38.55,77659.23,38.6,0.62504,0.00017,21.36969]
[1776937935779,38.55,77659.26,38.6,0.62504,0.00017,21.36966]
[1776937941195,38.55,77659.54,38.6,0.62508,0.00017,21.36901]
[1776937946230,38.55,77658.74,38.6,0.62493,0.00017,21.37145]
[1776937951826,38.56,77659.3,38.6,0.62502,0.00017,21.36997]
[1776937951849,38.56,77659.3,38.6,0.62502,0.00017,21.36997]
[1776937951936,38.56,77659.3,38.6,0.62502,0.00017,21.36997]
[1776937952208,38.56,77659.3,38.6,0.62502,0.00017,21.36997]
[1776937952286,38.56,77655.21,38.6,0.62432,0.00017,21.37747]
[1776937952767,38.56,77655.21,38.6,0.62432,0.00017,21.37747]
[1776937953776,38.56,77656.47,38.6,0.62454,0.00017,21.37391]
[1776937956294,38.56,77657.55,38.6,0.62473,0.00017,21.37088]
[1776937962630,38.56,77651.81,38.6,0.62372,0.00017,21.38729]
[1776937964570,38.56,77650.72,38.6,0.62353,0.00017,21.39041]
[1776937965145,38.56,77650.54,38.6,0.62349,0.00017,21.39094]
[1776937970350,38.56,77651.48,38.6,0.62366,0.00017,21.38832]
[1776937973765,38.56,77651.57,38.6,0.62367,0.00017,21.3881]
[1776937974106,38.56,77651.32,38.6,0.62363,0.00017,21.38882]
[1776937974172,38.56,77651.32,38.6,0.62363,0.00017,21.38882]
[1776937974725,38.56,77651.32,38.6,0.62363,0.00017,21.38882]
[1776937975450,38.57,77658.28,38.6,0.62484,0.00017,21.36908]
[1776937980389,38.57,77659.48,38.6,0.62504,0.00017,21.36575]
[1776937980485,38.57,77662.95,38.6,0.62565,0.00017,21.35583]
[1776937980938,38.57,77662.95,38.6,0.62565,0.00017,21.35583]
[1776937985007,38.57,77668.33,38.6,0.62658,0.00017,21.34047]
[1776937990555,38.58,77671.47,38.6,0.62711,0.00017,21.33165]
[1776937994583,38.58,77668.06,38.6,0.6265,0.00017,21.34173]
[1776937996563,38.58,77667.1,38.6,0.62633,0.00017,21.34455]
[1776937997264,38.58,77665.22,38.6,0.626,0.00017,21.35001]
[1776937997613,38.58,77665.22,38.6,0.626,0.00017,21.35001]
[1776937998611,38.58,77659.14,38.6,0.62494,0.00017,21.36751]
[1776938002959,38.58,77659.29,38.6,0.62496,0.00017,21.36719]
[1776938004342,38.58,77659.29,38.6,0.62496,0.00017,21.36719]
[1776938009688,38.59,77660.37,38.6,0.62514,0.00017,21.3643]
[1776938010247,38.59,77660.37,38.6,0.62514,0.00017,21.3643]
[1776938011205,38.59,77660.77,38.6,0.62521,0.00017,21.36319]
[1776938016606,38.59,77661.27,38.6,0.6253,0.00017,21.3577]
[1776938016961,38.59,77660.98,38.6,0.62525,0.00017,21.35857]
[1776938017744,38.59,77654.96,38.6,0.6242,0.00017,21.37575]
[1776938020324,38.59,77655.66,38.6,0.62432,0.00017,21.37381]
[1776938020764,38.59,77655.66,38.6,0.62432,0.00017,21.37381]
[1776938027814,38.6,77655.53,38.6,0.62429,0.00017,21.37438]
[1776938032849,38.6,77656.25,38.6,0.6244,0.00017,21.37247]
[1776938037884,38.6,77655.25,38.6,0.62422,0.00017,21.37545]
[1776938040148,38.6,77655.47,38.6,0.62426,0.00017,21.37486]
[1776938041127,38.6,77655.27,38.6,0.62422,0.00017,21.37545]
[1776938042394,38.61,77655.21,38.6,0.62421,0.00017,21.37565]
[1776938042417,38.61,77655.21,38.6,0.62421,0.00017,21.37565]
[1776938042442,38.61,77653.76,38.6,0.62395,0.00017,21.37979]
[1776938043041,38.61,77650.29,38.6,0.62335,0.00017,21.38961]
[1776938045940,38.61,77646.77,38.6,0.62273,0.00017,21.39954]
[1776938049967,38.61,77642.38,38.6,0.62196,0.00017,21.41182]
[1776938055007,38.61,77643.69,38.6,0.62219,0.00017,21.40817]
[1776938060039,38.61,77643.73,38.6,0.6222,0.00017,21.40806]
[1776938066080,38.61,77641.55,38.6,0.62182,0.00017,21.4141]
[1776938071702,38.61,77641.87,38.6,0.62187,0.00017,21.41321]
[1776938073161,38.61,77641.87,38.6,0.6219,0.00017,21.40896]
[1776938079173,38.61,77642.04,38.6,0.62193,0.00017,21.40845]
[1776938084208,38.6,77641.22,38.6,0.62179,0.00017,21.41069]
[1776938089243,38.6,77641.08,38.6,0.62176,0.00017,21.41103]
[1776938094278,38.6,77640.9,38.6,0.62174,0.00017,21.41148]
[1776938099313,38.6,77641.68,38.6,0.62188,0.00017,21.40926]
[1776938106362,38.6,77641.58,38.6,0.62186,0.00017,21.40947]
[1776938113649,38.6,77641.71,38.6,0.62189,0.00017,21.40908]
[1776938113795,38.6,77641.71,38.6,0.62189,0.00017,21.40908]
[1776938113897,38.6,77641.7,38.6,0.62189,0.00017,21.40906]
[1776938114587,38.6,77641.7,38.6,0.62189,0.00017,21.40906]
[1776938114687,38.6,77652.36,38.6,0.62375,0.00017,21.37916]
[1776938115382,38.6,77652.36,38.6,0.62375,0.00017,21.37916]
[1776938115425,38.6,77661.05,38.6,0.62527,0.00017,21.35445]
[1776938116432,38.6,77664.79,38.6,0.62592,0.00017,21.34373]
[1776938118446,38.6,77668.27,38.6,0.62652,0.00017,21.33374]
[1776938122144,38.6,77669.9,38.6,0.6268,0.00017,21.32908]
[1776938124805,38.6,77669.31,38.6,0.6267,0.00017,21.33084]
[1776938125152,38.6,77669.78,38.6,0.62678,0.00017,21.32953]
[1776938125206,38.6,77669.78,38.6,0.62678,0.00017,21.32953]
[1776938126505,38.6,77674.11,38.6,0.62753,0.00017,21.31697]
[1776938127933,38.6,77674.11,38.6,0.62753,0.00017,21.31697]
[1776938128765,38.6,77673.92,38.6,0.62749,0.00017,21.31755]
[1776938128864,38.61,77670.24,38.6,0.62685,0.00017,21.32831]
[1776938129525,38.61,77665.93,38.6,0.6261,0.00017,21.34076]
[1776938132033,38.61,77665.64,38.6,0.62607,0.00017,21.33742]
[1776938132116,38.61,77665.64,38.6,0.62607,0.00017,21.33742]
[1776938132350,38.61,77665.64,38.6,0.62607,0.00017,21.33742]
[1776938132525,38.61,77665.64,38.6,0.62607,0.00017,21.33742]
[1776938132616,38.61,77654.81,38.6,0.62418,0.00017,21.36838]
[1776938133556,38.61,77643.46,38.6,0.62219,0.00017,21.40033]
[1776938134563,38.61,77639.17,38.6,0.62144,0.00017,21.41227]
[1776938136194,38.61,77639.44,38.6,0.62149,0.00017,21.41151]
[1776938141611,38.6,77640.73,38.6,0.62172,0.00017,21.40783]
[1776938144710,38.6,77638.74,38.6,0.62137,0.00017,21.41332]
[1776938144759,38.6,77638.17,38.6,0.62128,0.00018,21.41489]
[1776938146093,38.6,77638.74,38.6,0.62138,0.00017,21.41329]
[1776938146647,38.6,77637.73,38.6,0.6212,0.00018,21.41608]
[1776938147907,38.6,77641.74,38.6,0.6219,0.00017,21.40495]
[1776938148663,38.6,77648.73,38.6,0.62312,0.00017,21.38539]
[1776938153697,38.6,77646.93,38.6,0.62281,0.00017,21.39046]
[1776938158733,38.6,77647.72,38.6,0.62295,0.00017,21.38825]
[1776938162762,38.6,77644.02,38.6,0.6223,0.00017,21.3986]
[1776938167797,38.6,77645.05,38.6,0.62248,0.00017,21.3957]
[1776938172832,38.6,77642.94,38.6,0.62211,0.00017,21.40157]
[1776938177869,38.6,77642.87,38.6,0.6221,0.00017,21.40174]
[1776938179815,38.6,77644.0,38.6,0.6223,0.00017,21.39858]
[1776938179883,38.6,77649.79,38.6,0.62331,0.00017,21.38234]
[1776938181897,38.6,77653.92,38.6,0.62403,0.00017,21.3707]
[1776938185730,38.6,77655.44,38.6,0.6243,0.00017,21.36644]
[1776938185927,38.6,77653.55,38.6,0.62397,0.00017,21.37181]
[1776938189955,38.6,77647.28,38.6,0.62287,0.00017,21.38952]
[1776938194990,38.6,77645.05,38.6,0.6225,0.00017,21.39154]
[1776938202038,38.6,77645.57,38.6,0.62259,0.00017,21.39007]
[1776938208081,38.6,77647.28,38.6,0.62289,0.00017,21.38527]
[1776938209194,38.6,77647.28,38.6,0.62289,0.00017,21.38527]
[1776938209210,38.6,77647.35,38.6,0.6229,0.00017,21.38507]
[1776938211102,38.6,77653.92,38.6,0.62405,0.00017,21.36656]
[1776938216137,38.6,77653.09,38.6,0.6239,0.00017,21.36896]
[1776938221172,38.61,77653.98,38.6,0.62405,0.00017,21.36651]
[1776938226207,38.61,77653.4,38.6,0.62395,0.00017,21.36821]
[1776938232249,38.61,77653.9,38.6,0.62403,0.00017,21.36686]
[1776938237284,38.61,77653.52,38.6,0.62396,0.00017,21.36798]
[1776938242319,38.61,77653.51,38.6,0.62396,0.00017,21.36805]
[1776938254404,38.61,77653.83,38.6,0.62403,0.00017,21.36304]
[1776938259439,38.61,77654.01,38.6,0.62406,0.00017,21.36259]
[1776938264473,38.62,77653.41,38.6,0.62395,0.00017,21.36436]
[1776938269509,38.62,77652.84,38.6,0.62384,0.00017,21.36603]
[1776938274544,38.62,77653.04,38.6,0.62388,0.00017,21.36553]
[1776938279580,38.62,77653.94,38.6,0.62403,0.00017,21.36303]
[1776938284614,38.62,77654.35,38.6,0.6241,0.00017,21.36191]
[1776938287289,38.62,77654.34,38.6,0.6241,0.00017,21.36196]
[1776938287999,38.62,77654.34,38.6,0.6241,0.00017,21.36196]
[1776938288033,38.62,77659.77,38.6,0.62504,0.00017,21.34653]
[1776938288643,38.62,77664.13,38.6,0.6258,0.00017,21.33404]
[1776938289651,38.62,77669.6,38.6,0.62676,0.00017,21.31829]
[1776938292671,38.62,77671.92,38.6,0.62715,0.00017,21.31167]
[1776938297706,38.63,77670.58,38.6,0.62691,0.00017,21.31578]
[1776938298713,38.63,77666.52,38.6,0.6262,0.00017,21.32756]
[1776938302741,38.63,77660.34,38.6,0.62511,0.00017,21.34545]
[1776938303632,38.63,77660.34,38.6,0.62511,0.00017,21.34545]
[1776938305364,38.63,77657.77,38.6,0.62466,0.00017,21.35283]
[1776938305408,38.63,77657.77,38.6,0.62466,0.00017,21.35283]
[1776938305556,38.63,77657.77,38.6,0.62466,0.00017,21.35283]
[1776938310797,38.63,77653.76,38.6,0.62396,0.00017,21.36431]
[1776938315832,38.63,77653.36,38.6,0.6239,0.00017,21.36128]
[1776938317990,38.64,77651.61,38.6,0.6236,0.00017,21.36623]
[1776938318023,38.64,77652.51,38.6,0.62375,0.00017,21.3637]
[1776938319887,38.64,77649.39,38.6,0.62321,0.00017,21.37249]
[1776938319988,38.64,77649.14,38.6,0.62316,0.00017,21.3732]
[1776938325901,38.64,77650.28,38.6,0.62336,0.00017,21.37001]
[1776938327843,38.64,77650.47,38.6,0.6234,0.00017,21.36947]
[1776938327916,38.64,77650.18,38.6,0.62334,0.00017,21.37029]
[1776938329500,38.64,77649.79,38.6,0.62328,0.00017,21.37139]
[1776938329930,38.64,77650.27,38.6,0.62336,0.00017,21.37004]
[1776938334968,38.64,77650.82,38.6,0.62346,0.00017,21.3685]
[1776938335493,38.64,77650.82,38.6,0.62346,0.00017,21.3685]
[1776938338101,38.64,77654.23,38.6,0.62405,0.00017,21.35888]
[1776938338159,38.64,77654.23,38.6,0.62405,0.00017,21.35888]
[1776938339006,38.64,77653.89,38.6,0.62399,0.00017,21.35986]
[1776938339762,38.64,77653.89,38.6,0.62399,0.00017,21.35986]
[1776938340118,38.64,77653.89,38.6,0.62399,0.00017,21.35986]
[1776938341024,38.64,77646.78,38.6,0.62275,0.00017,21.37988]
[1776938342031,38.64,77643.36,38.6,0.62215,0.00017,21.38943]
[1776938347150,38.64,77644.62,38.6,0.62237,0.00017,21.38589]
[1776938349079,38.64,77651.78,38.6,0.62362,0.00017,21.36578]
[1776938354115,38.64,77650.36,38.6,0.62338,0.00017,21.36979]
[1776938355417,38.64,77650.36,38.6,0.62338,0.00017,21.36979]
[1776938356130,38.64,77654.02,38.6,0.62401,0.00017,21.35947]
[1776938361164,38.64,77656.83,38.6,0.6245,0.00017,21.35155]
[1776938366200,38.64,77656.27,38.6,0.6244,0.00017,21.3532]
[1776938369999,38.64,77657.04,38.6,0.62453,0.00017,21.35103]
[1776938370090,38.64,77657.36,38.6,0.62459,0.00017,21.35014]
[1776938371073,38.64,77657.36,38.6,0.62459,0.00017,21.35014]
[1776938371086,38.64,77657.12,38.6,0.62457,0.00017,21.34661]
[1776938372373,38.64,77657.34,38.6,0.6246,0.00017,21.34599]
[1776938376272,38.64,77663.13,38.6,0.62561,0.00017,21.32955]
[1776938379351,38.64,77663.83,38.6,0.62573,0.00017,21.32758]
[1776938380298,38.64,77669.69,38.6,0.62675,0.00017,21.31073]
[1776938384326,38.64,77673.74,38.6,0.62745,0.00017,21.29907]
[1776938389361,38.65,77674.34,38.6,0.62754,0.00017,21.29748]
[1776938394396,38.65,77673.92,38.6,0.62746,0.00017,21.29886]
[1776938397417,38.65,77670.5,38.6,0.62686,0.00017,21.30888]
[1776938400271,38.65,77671.71,38.6,0.62707,0.00017,21.3054]
[1776938400491,38.65,77672.0,38.6,0.62712,0.00017,21.30459]
[1776938400923,38.65,77672.0,38.6,0.62712,0.00017,21.30459]
[1776938401026,38.65,77666.45,38.6,0.62615,0.00017,21.32066]
[1776938401388,38.65,77666.45,38.6,0.62615,0.00017,21.32066]
[1776938401843,38.65,77666.45,38.6,0.62615,0.00017,21.32066]
[1776938401990,38.65,77656.96,38.6,0.6245,0.00017,21.34784]
[1776938402464,38.65,77647.42,38.6,0.62283,0.00017,21.37474]
[1776938403400,38.65,77647.42,38.6,0.62283,0.00017,21.37474]
[1776938403471,38.65,77648.42,38.6,0.623,0.00017,21.37194]
[1776938404478,38.65,77653.59,38.6,0.62391,0.00017,21.35739]
[1776938406857,38.65,77656.69,38.6,0.62445,0.00017,21.34862]
[1776938406874,38.66,77656.33,38.6,0.62438,0.00017,21.34966]
[1776938412534,38.66,77653.02,38.6,0.6238,0.00017,21.3591]
[1776938417569,38.66,77652.96,38.6,0.62379,0.00017,21.3593]
[1776938422605,38.66,77651.44,38.6,0.62352,0.00017,21.36361]
[1776938427661,38.66,77654.55,38.6,0.62406,0.00017,21.35485]
[1776938427991,38.66,77654.55,38.6,0.62406,0.00017,21.35485]
[1776938428083,38.66,77655.01,38.6,0.62414,0.00017,21.35356]
[1776938428706,38.66,77655.01,38.6,0.62414,0.00017,21.35356]
[1776938428753,38.66,77661.82,38.6,0.62533,0.00017,21.33419]
[1776938429654,38.66,77670.17,38.6,0.62679,0.00017,21.31018]
[1776938431575,38.66,77671.34,38.6,0.62699,0.00017,21.30681]
[1776938433552,38.66,77671.92,38.6,0.62711,0.00017,21.30095]
[1776938437096,38.66,77673.15,38.6,0.62732,0.00017,21.29745]
[1776938439563,38.66,77672.52,38.6,0.6272,0.00017,21.29936]
[1776938440640,38.66,77670.72,38.6,0.62689,0.00017,21.3046]
[1776938442769,38.66,77672.77,38.6,0.62724,0.00017,21.29871]
[1776938443226,38.66,77672.77,38.6,0.62724,0.00017,21.29871]
[1776938444731,38.66,77672.69,38.6,0.62723,0.00017,21.299]
[1776938445079,38.66,77672.69,38.6,0.62723,0.00017,21.299]
[1776938445598,38.67,77672.91,38.6,0.62726,0.00017,21.29841]
[1776938446348,38.67,77673.63,38.6,0.62739,0.00017,21.29632]
[1776938446695,38.67,77673.63,38.6,0.62739,0.00017,21.29632]
[1776938447399,38.67,77674.2,38.6,0.62748,0.00017,21.2947]
[1776938452816,38.67,77676.44,38.6,0.62786,0.00017,21.28839]
[1776938457851,38.67,77673.4,38.6,0.62732,0.00017,21.29744]
[1776938462886,38.68,77668.09,38.6,0.62639,0.00017,21.31298]
[1776938467921,38.68,77665.28,38.6,0.62589,0.00017,21.32117]
[1776938472956,38.68,77665.16,38.6,0.62587,0.00017,21.3216]
[1776938477991,38.68,77664.81,38.6,0.6258,0.00017,21.3227]
[1776938482020,38.68,77669.31,38.6,0.62658,0.00017,21.30982]
[1776938485041,38.69,77673.74,38.6,0.62735,0.00017,21.29707]
[1776938486048,38.69,77680.99,38.6,0.6286,0.00017,21.27595]
[1776938487856,38.69,77683.08,38.6,0.62896,0.00017,21.26986]
[1776938488288,38.69,77687.66,38.6,0.62976,0.00017,21.25639]
[1776938488955,38.69,77687.66,38.6,0.62976,0.00017,21.25639]
[1776938494103,38.69,77687.61,38.6,0.62977,0.00017,21.25218]
[1776938495700,38.69,77687.49,38.6,0.62975,0.00017,21.25252]
[1776938497126,38.69,77679.28,38.6,0.62833,0.00017,21.27671]
[1776938502161,38.69,77677.32,38.6,0.62798,0.00017,21.28266]
[1776938503530,38.69,77678.36,38.6,0.62815,0.00017,21.27966]
[1776938503877,38.69,77678.36,38.6,0.62815,0.00017,21.27966]
[1776938511662,38.7,77677.8,38.6,0.62804,0.00017,21.28165]
[1776938512231,38.7,77672.9,38.6,0.62718,0.00017,21.29594]
[1776938517266,38.7,77669.71,38.6,0.62662,0.00017,21.30529]
[1776938521294,38.7,77666.08,38.6,0.62599,0.00017,21.31582]
[1776938526328,38.7,77674.35,38.6,0.62742,0.00017,21.29201]
[1776938527336,38.7,77680.26,38.6,0.62845,0.00017,21.27481]
[1776938532372,38.71,77680.42,38.6,0.62846,0.00017,21.27456]
[1776938536100,38.71,77680.81,38.6,0.62853,0.00017,21.27346]
[1776938537406,38.71,77684.45,38.6,0.62915,0.00017,21.26294]
[1776938538394,38.71,77684.45,38.6,0.62915,0.00017,21.26294]
[1776938538942,38.71,77684.45,38.6,0.62915,0.00017,21.26294]
[1776938540427,38.72,77689.43,38.6,0.63,0.00017,21.24839]
[1776938545462,38.72,77686.08,38.6,0.62941,0.00017,21.25847]
[1776938549953,38.72,77689.43,38.6,0.62998,0.00017,21.24877]
[1776938551825,38.72,77689.78,38.6,0.63004,0.00017,21.24779]
[1776938552805,38.72,77696.09,38.6,0.63115,0.00017,21.2248]
[1776938553517,38.72,77701.95,38.6,0.63217,0.00017,21.2072]
[1776938558553,38.72,77704.03,38.6,0.63252,0.00017,21.20099]
[1776938564155,38.72,77704.22,38.6,0.63256,0.00017,21.20042]
[1776938564251,38.72,77704.22,38.6,0.63256,0.00017,21.20042]
[1776938566817,38.72,77704.3,38.6,0.63257,0.00017,21.20013]
[1776938567278,38.72,77704.3,38.6,0.63257,0.00017,21.20013]
[1776938567332,38.72,77706.98,38.6,0.63304,0.00017,21.19187]
[1776938568279,38.72,77711.47,38.6,0.63382,0.00017,21.17812]
[1776938569017,38.72,77716.89,38.6,0.63476,0.00017,21.16153]
[1776938573658,38.71,77721.12,38.6,0.63551,0.00017,21.14812]
[1776938576679,38.71,77725.78,38.6,0.63632,0.00017,21.13347]
[1776938581368,38.71,77727.81,38.6,0.63668,0.00017,21.12696]
[1776938582523,38.71,77724.17,38.6,0.63606,0.00017,21.13817]
[1776938587756,38.7,77723.47,38.6,0.63596,0.00017,21.13997]
[1776938589769,38.7,77732.11,38.6,0.63745,0.00017,21.11289]
[1776938594805,38.69,77732.89,38.6,0.6376,0.00017,21.11024]
[1776938599840,38.69,77731.62,38.6,0.63739,0.00017,21.114]
[1776938604874,38.69,77731.62,38.6,0.6374,0.00017,21.11375]
[1776938607896,38.68,77735.62,38.6,0.6381,0.00017,21.10104]
[1776938613039,38.68,77737.5,38.6,0.63845,0.00017,21.09068]
[1776938618973,38.68,77734.8,38.6,0.638,0.00017,21.09893]
[1776938624008,38.67,77734.43,38.6,0.63795,0.00017,21.09989]
[1776938626434,38.67,77731.55,38.6,0.63745,0.00017,21.10891]
[1776938627029,38.67,77724.0,38.6,0.63616,0.00017,21.13241]
[1776938634079,38.66,77721.44,38.6,0.63574,0.00017,21.1399]
[1776938634758,38.66,77721.44,38.6,0.63574,0.00017,21.1399]
[1776938635106,38.66,77721.44,38.6,0.63574,0.00017,21.1399]
[1776938636529,38.66,77720.88,38.6,0.63565,0.00017,21.14143]
[1776938636604,38.66,77720.88,38.6,0.63565,0.00017,21.14143]
[1776938637216,38.66,77720.88,38.6,0.63565,0.00017,21.14143]
[1776938637239,38.66,77717.9,38.6,0.63514,0.00017,21.15057]
[1776938638633,38.66,77715.03,38.6,0.63464,0.00017,21.15941]
[1776938639117,38.66,77707.68,38.6,0.63338,0.00017,21.18183]
[1776938640124,38.66,77696.34,38.6,0.63141,0.00017,21.2161]
[1776938641362,38.66,77694.94,38.6,0.63118,0.00017,21.22021]
[1776938647174,38.65,77695.96,38.6,0.63137,0.00017,21.21682]
[1776938649188,38.65,77699.8,38.6,0.63204,0.00017,21.20517]
[1776938654223,38.65,77700.67,38.6,0.6322,0.00017,21.20233]
[1776938656237,38.64,77703.98,38.6,0.63278,0.00017,21.19224]
[1776938661272,38.64,77703.33,38.6,0.63269,0.00017,21.19382]
[1776938666307,38.63,77705.6,38.6,0.63311,0.00017,21.18647]
[1776938671347,38.62,77708.94,38.6,0.63373,0.00017,21.17156]
[1776938676382,38.61,77706.59,38.6,0.63335,0.00017,21.17829]
[1776938677389,38.61,77700.72,38.6,0.63233,0.00017,21.19612]
[1776938678396,38.61,77694.87,38.6,0.63131,0.00017,21.21374]
[1776938681417,38.61,77690.61,38.6,0.63058,0.00017,21.22644]
[1776938686452,38.61,77689.09,38.6,0.63031,0.00017,21.23104]
[1776938688033,38.61,77689.09,38.6,0.63031,0.00017,21.23104]
[1776938688089,38.61,77689.09,38.6,0.63031,0.00017,21.23104]
[1776938688466,38.62,77674.97,38.6,0.62785,0.00017,21.27283]
[1776938689473,38.62,77670.56,38.6,0.62707,0.00017,21.28573]
[1776938694508,38.62,77667.12,38.6,0.62646,0.00017,21.2959]
[1776938696651,38.62,77665.55,38.6,0.62618,0.00017,21.3005]
[1776938697032,38.62,77665.55,38.6,0.62618,0.00017,21.3005]
[1776938697207,38.62,77665.55,38.6,0.62618,0.00017,21.3005]
[1776938697594,38.62,77665.55,38.6,0.62618,0.00017,21.30053]
[1776938697710,38.62,77665.55,38.6,0.62618,0.00017,21.30053]
[1776938697793,38.62,77654.03,38.6,0.62417,0.00017,21.33346]
[1776938698957,38.62,77646.08,38.6,0.62278,0.00017,21.35587]
[1776938703695,38.62,77643.62,38.6,0.62235,0.00018,21.36272]
[1776938704242,38.62,77643.62,38.6,0.62235,0.00018,21.36272]
[1776938707984,38.62,77642.95,38.6,0.62224,0.00018,21.36456]
[1776938708404,38.62,77642.92,38.6,0.62223,0.00018,21.36464]
[1776938708955,38.62,77642.92,38.6,0.62223,0.00018,21.36464]
[1776938708979,38.62,77636.49,38.6,0.62111,0.00018,21.38248]
[1776938710233,38.62,77627.46,38.6,0.61952,0.00018,21.40722]
[1776938710880,38.62,77627.46,38.6,0.61952,0.00018,21.40722]
[1776938710957,38.62,77627.46,38.6,0.61952,0.00018,21.40722]
[1776938711508,38.62,77627.46,38.6,0.61952,0.00018,21.40722]
[1776938711533,38.62,77624.68,38.6,0.61904,0.00018,21.41475]
[1776938712214,38.62,77530.75,38.6,0.60243,0.00018,21.65097]
[1776938713395,38.62,77530.75,38.6,0.60243,0.00018,21.65097]
[1776938713510,38.62,77360.8,38.6,0.57188,0.00018,21.98046]
[1776938713816,38.62,77360.8,38.6,0.57188,0.00018,21.98046]
[1776938714450,38.62,77360.8,38.6,0.57188,0.00018,21.98046]
[1776938714675,38.62,77323.31,38.6,0.56507,0.00018,22.0356]
[1776938714779,38.62,77323.31,38.6,0.56507,0.00018,22.0356]
[1776938715137,38.62,77323.31,38.6,0.56507,0.00018,22.0356]
[1776938715307,38.62,77323.31,38.6,0.56507,0.00018,22.0356]
[1776938715627,38.62,77320.59,38.6,0.56457,0.00018,22.03935]
[1776938715869,38.62,77320.59,38.6,0.56457,0.00018,22.03935]
[1776938715948,38.62,77320.59,38.6,0.56457,0.00018,22.03935]
[1776938716021,38.62,77320.59,38.6,0.56457,0.00018,22.03935]
[1776938716269,38.62,77320.59,38.6,0.56457,0.00018,22.03935]
[1776938716554,38.62,77320.59,38.6,0.56457,0.00018,22.03935]
[1776938716604,38.62,77320.59,38.6,0.56457,0.00018,22.03935]
[1776938716594,38.6,77331.78,38.6,0.56664,0.00018,22.02347]
[1776938716754,38.6,77331.78,38.6,0.56664,0.00018,22.02347]
[1776938716857,38.6,77331.78,38.6,0.56664,0.00018,22.02347]
[1776938716970,38.6,77331.78,38.6,0.56664,0.00018,22.02347]
[1776938717340,38.6,77331.78,38.6,0.56664,0.00018,22.02347]
[1776938717515,38.6,77331.78,38.6,0.56664,0.00018,22.02347]
[1776938717632,38.66,77333.0,38.6,0.56677,0.00018,22.02255]
[1776938717692,38.66,77342.34,38.6,0.56847,0.00018,22.00903]
[1776938719054,38.66,77342.34,38.6,0.56847,0.00018,22.00903]
[1776938719297,38.66,77342.34,38.6,0.56847,0.00018,22.00903]
[1776938719352,38.66,77342.34,38.6,0.56847,0.00018,22.00903]
[1776938719434,38.71,77345.52,38.6,0.56898,0.00018,22.00501]
[1776938720798,38.71,77345.37,38.6,0.56894,0.00018,22.0053]
[1776938721093,38.71,77345.37,38.6,0.56894,0.00018,22.0053]
[1776938721374,38.71,77345.37,38.6,0.56894,0.00018,22.0053]
[1776938721381,38.71,77345.37,38.6,0.56894,0.00018,22.0053]
[1776938721467,38.72,77344.28,38.6,0.56874,0.00018,22.007]
[1776938721655,38.72,77344.28,38.6,0.56874,0.00018,22.007]
[1776938721683,38.72,77344.28,38.6,0.56874,0.00018,22.007]
[1776938721755,38.72,77344.28,38.6,0.56874,0.00018,22.007]
[1776938721782,38.72,77344.28,38.6,0.56874,0.00018,22.007]
[1776938722037,38.72,77344.28,38.6,0.56874,0.00018,22.007]
[1776938722112,38.72,77344.28,38.6,0.56874,0.00018,22.007]
[1776938722468,38.72,77344.28,38.6,0.56874,0.00018,22.007]
[1776938722682,38.72,77344.28,38.6,0.56874,0.00018,22.007]
[1776938722485,38.72,77342.27,38.6,0.56837,0.00018,22.00995]
[1776938723045,38.72,77342.27,38.6,0.56837,0.00018,22.00995]
[1776938723171,38.72,77342.27,38.6,0.56837,0.00018,22.00995]
[1776938723307,38.72,77342.27,38.6,0.56837,0.00018,22.00995]
[1776938723509,38.72,77342.27,38.6,0.56837,0.00018,22.00995]
[1776938723610,38.73,77331.1,38.6,0.56634,0.00018,22.02609]
[1776938723928,38.73,77331.1,38.6,0.56634,0.00018,22.02609]
[1776938724064,38.73,77331.1,38.6,0.56634,0.00018,22.02609]
[1776938724275,38.73,77331.1,38.6,0.56634,0.00018,22.02609]
[1776938724301,38.73,77331.1,38.6,0.56634,0.00018,22.02609]
[1776938724387,38.73,77331.1,38.6,0.56634,0.00018,22.02609]
[1776938724498,38.73,77331.1,38.6,0.56634,0.00018,22.02609]
[1776938724506,38.73,77331.1,38.6,0.56634,0.00018,22.02609]
[1776938724583,38.77,77270.77,38.6,0.55532,0.00018,22.10327]
[1776938724929,38.77,77270.77,38.6,0.55532,0.00018,22.10327]
[1776938725173,38.77,77270.77,38.6,0.55532,0.00018,22.10327]
[1776938725175,38.77,77270.77,38.6,0.55532,0.00018,22.10327]
[1776938725659,38.79,77246.66,38.6,0.55089,0.00018,22.12941]
[1776938725857,38.79,77246.66,38.6,0.55089,0.00018,22.12941]
[1776938726258,38.79,77246.66,38.6,0.55089,0.00018,22.12941]
[1776938726470,38.79,77246.66,38.6,0.55089,0.00018,22.12941]
[1776938726572,38.79,77246.66,38.6,0.55089,0.00018,22.12941]
[1776938726656,38.79,77246.66,38.6,0.55089,0.00018,22.12941]
[1776938726593,38.81,77251.37,38.6,0.55173,0.00018,22.12469]
[1776938726873,38.81,77251.37,38.6,0.55173,0.00018,22.12469]
[1776938727199,38.81,77251.37,38.6,0.55173,0.00018,22.12469]
[1776938727254,38.81,77251.37,38.6,0.55173,0.00018,22.12469]
[1776938727289,38.81,77251.37,38.6,0.55173,0.00018,22.12469]
[1776938727691,38.82,77249.95,38.6,0.55146,0.00018,22.12624]
[1776938727759,38.82,77249.95,38.6,0.55146,0.00018,22.12624]
[1776938727775,38.82,77249.95,38.6,0.55146,0.00018,22.12624]
[1776938728035,38.82,77249.95,38.6,0.55146,0.00018,22.12624]
[1776938728102,38.82,77249.95,38.6,0.55146,0.00018,22.12624]
[1776938728239,38.82,77249.95,38.6,0.55146,0.00018,22.12624]
[1776938728288,38.82,77249.95,38.6,0.55146,0.00018,22.12624]
[1776938728434,38.82,77249.95,38.6,0.55146,0.00018,22.12624]
[1776938728566,38.82,77249.95,38.6,0.55146,0.00018,22.12624]
[1776938728645,38.81,77273.23,38.6,0.55572,0.00018,22.10085]
[1776938728834,38.81,77273.23,38.6,0.55572,0.00018,22.10085]
[1776938729341,38.81,77273.23,38.6,0.55572,0.00018,22.10085]
[1776938729442,38.84,77329.01,38.6,0.5658,0.00018,22.03047]
[1776938729749,38.84,77329.01,38.6,0.5658,0.00018,22.03047]
[1776938730525,38.82,77357.98,38.6,0.57106,0.00018,21.98794]
[1776938731238,38.82,77360.45,38.6,0.57152,0.00018,21.98005]
[1776938731753,38.82,77360.45,38.6,0.57152,0.00018,21.98005]
[1776938732169,38.82,77360.45,38.6,0.57152,0.00018,21.98005]
[1776938732220,38.82,77359.74,38.6,0.57139,0.00018,21.98113]
[1776938732769,38.82,77359.74,38.6,0.57139,0.00018,21.98113]
[1776938732859,38.82,77371.98,38.6,0.5736,0.00018,21.962]
[1776938734713,38.82,77373.19,38.6,0.57382,0.00018,21.96007]
[1776938734801,38.82,77373.19,38.6,0.57382,0.00018,21.96007]
[1776938735665,38.82,77373.19,38.6,0.57382,0.00018,21.96007]
[1776938736118,38.82,77385.51,38.6,0.57604,0.00018,21.94007]
[1776938736890,38.82,77401.24,38.6,0.57887,0.00018,21.91354]
[1776938738398,38.82,77405.51,38.6,0.57964,0.00018,21.90614]
[1776938741222,38.82,77405.1,38.6,0.57957,0.00018,21.90682]
[1776938741714,38.82,77405.88,38.6,0.57971,0.00018,21.90544]
[1776938742615,38.82,77405.88,38.6,0.57971,0.00018,21.90544]
[1776938744018,38.82,77406.82,38.6,0.57988,0.00018,21.9038]
[1776938746848,38.82,77408.25,38.6,0.58014,0.00018,21.90125]
[1776938746859,38.82,77408.25,38.6,0.58014,0.00018,21.90125]
[1776938747081,38.82,77408.25,38.6,0.58014,0.00018,21.90125]
[1776938747127,38.82,77408.25,38.6,0.58014,0.00018,21.90125]
[1776938747473,38.82,77408.25,38.6,0.58014,0.00018,21.90125]
[1776938747573,38.82,77408.25,38.6,0.58014,0.00018,21.90125]
[1776938747675,38.81,77414.35,38.6,0.58124,0.00018,21.89044]
[1776938748079,38.81,77414.35,38.6,0.58124,0.00018,21.89044]
[1776938748148,38.81,77414.35,38.6,0.58124,0.00018,21.89044]
[1776938748531,38.81,77414.35,38.6,0.58124,0.00018,21.89044]
[1776938748704,38.81,77414.35,38.6,0.58124,0.00018,21.89044]
[1776938749021,38.81,77416.21,38.6,0.58157,0.00018,21.88711]
[1776938749781,38.81,77419.27,38.6,0.58212,0.00018,21.88161]
[1776938749782,38.81,77419.27,38.6,0.58212,0.00018,21.88161]
[1776938750033,38.81,77419.27,38.6,0.58212,0.00018,21.88161]
[1776938750210,38.81,77419.27,38.6,0.58212,0.00018,21.88161]
[1776938750991,38.81,77418.15,38.6,0.58192,0.00018,21.8836]
[1776938751020,38.81,77418.15,38.6,0.58192,0.00018,21.8836]
[1776938751680,38.81,77418.15,38.6,0.58192,0.00018,21.8836]
[1776938752013,38.81,77422.43,38.6,0.58269,0.00018,21.87585]
[1776938752743,38.81,77422.43,38.6,0.58269,0.00018,21.87585]
[1776938753925,38.81,77420.12,38.6,0.58228,0.00018,21.88003]
[1776938754214,38.81,77420.12,38.6,0.58228,0.00018,21.88003]
[1776938754433,38.81,77420.12,38.6,0.58228,0.00018,21.88003]
[1776938754544,38.81,77420.12,38.6,0.58228,0.00018,21.88003]
[1776938754628,38.81,77408.56,38.6,0.5802,0.00018,21.90061]
[1776938754726,38.81,77408.56,38.6,0.5802,0.00018,21.90061]
[1776938754996,38.81,77408.56,38.6,0.5802,0.00018,21.90061]
[1776938755027,38.81,77403.14,38.6,0.57923,0.00018,21.91009]
[1776938756116,38.81,77403.14,38.6,0.57923,0.00018,21.91009]
[1776938756599,38.81,77403.14,38.6,0.57923,0.00018,21.91009]
[1776938756663,38.81,77407.67,38.6,0.58004,0.00018,21.90221]
[1776938758122,38.81,77404.84,38.6,0.57953,0.00018,21.90715]
[1776938758199,38.81,77404.84,38.6,0.57953,0.00018,21.90715]
[1776938758723,38.81,77402.34,38.6,0.57908,0.00018,21.91149]
[1776938761225,38.81,77402.52,38.6,0.57911,0.00018,21.91121]
[1776938761848,38.81,77401.22,38.6,0.57888,0.00018,21.91346]
[1776938762073,38.81,77401.22,38.6,0.57888,0.00018,21.91346]
[1776938762409,38.81,77401.22,38.6,0.57888,0.00018,21.91346]
[1776938763601,38.82,77403.03,38.6,0.5792,0.00018,21.91035]
[1776938763669,38.82,77415.56,38.6,0.58145,0.00018,21.88833]
[1776938764090,38.82,77419.7,38.6,0.5822,0.00018,21.88089]
[1776938765656,38.82,77419.7,38.6,0.5822,0.00018,21.88089]
[1776938765719,38.82,77419.7,38.6,0.5822,0.00018,21.88089]
[1776938767344,38.82,77422.19,38.6,0.58264,0.00018,21.87637]
[1776938767963,38.81,77424.73,38.6,0.5831,0.00018,21.87173]
[1776938768925,38.81,77425.69,38.6,0.58327,0.00018,21.86996]
[1776938770085,38.81,77426.59,38.6,0.58344,0.00018,21.86829]
[1776938770132,38.81,77430.68,38.6,0.58417,0.00018,21.86073]
[1776938771178,38.81,77430.68,38.6,0.58417,0.00018,21.86073]
[1776938771207,38.81,77434.51,38.6,0.58486,0.00018,21.85359]
[1776938774970,38.81,77436.98,38.6,0.58531,0.00018,21.8489]
[1776938775310,38.81,77436.98,38.6,0.58531,0.00018,21.8489]
[1776938775425,38.81,77434.98,38.6,0.58495,0.00018,21.85264]
[1776938776715,38.81,77426.04,38.6,0.58335,0.00018,21.8692]
[1776938778874,38.81,77425.14,38.6,0.58319,0.00018,21.8708]
[1776938779323,38.81,77425.14,38.6,0.58319,0.00018,21.8708]
[1776938779350,38.81,77425.14,38.6,0.58319,0.00018,21.8708]
[1776938779621,38.81,77425.14,38.6,0.58319,0.00018,21.8708]
[1776938779723,38.8,77433.01,38.6,0.5846,0.00018,21.85623]
[1776938779969,38.8,77433.01,38.6,0.5846,0.00018,21.85623]
[1776938780320,38.8,77433.01,38.6,0.5846,0.00018,21.85623]
[1776938780556,38.8,77433.01,38.6,0.5846,0.00018,21.85623]
[1776938780649,38.8,77433.01,38.6,0.5846,0.00018,21.85623]
[1776938780658,38.8,77442.28,38.6,0.58627,0.00018,21.83873]
[1776938781963,38.8,77445.47,38.6,0.58684,0.00018,21.83262]
[1776938781972,38.8,77445.47,38.6,0.58684,0.00018,21.83262]
[1776938782095,38.8,77445.47,38.6,0.58684,0.00018,21.83262]
[1776938782321,38.8,77445.47,38.6,0.58684,0.00018,21.83262]
[1776938783007,38.8,77449.05,38.6,0.58748,0.00018,21.82571]
[1776938783057,38.8,77449.05,38.6,0.58748,0.00018,21.82571]
[1776938783067,38.8,77449.05,38.6,0.58748,0.00018,21.82571]
[1776938783407,38.8,77449.05,38.6,0.58748,0.00018,21.82571]
[1776938783465,38.8,77449.05,38.6,0.58748,0.00018,21.82571]
[1776938783554,38.8,77459.27,38.6,0.58931,0.00018,21.80569]
[1776938784154,38.8,77459.27,38.6,0.58931,0.00018,21.80569]
[1776938784175,38.8,77459.27,38.6,0.58931,0.00018,21.80569]
[1776938784345,38.8,77459.27,38.6,0.58931,0.00018,21.80569]
[1776938784385,38.8,77459.27,38.6,0.58931,0.00018,21.80569]
[1776938784720,38.8,77459.27,38.6,0.58931,0.00018,21.80569]
[1776938784722,38.8,77458.48,38.6,0.58917,0.00018,21.80725]
[1776938785070,38.8,77458.48,38.6,0.58917,0.00018,21.80725]
[1776938785097,38.8,77458.48,38.6,0.58917,0.00018,21.80725]
[1776938785197,38.8,77458.48,38.6,0.58917,0.00018,21.80725]
[1776938785330,38.8,77458.48,38.6,0.58917,0.00018,21.80725]
[1776938785431,38.8,77456.45,38.6,0.5888,0.00018,21.81126]
[1776938785965,38.8,77456.45,38.6,0.5888,0.00018,21.81126]
[1776938786834,38.8,77456.45,38.6,0.5888,0.00018,21.81126]
[1776938786905,38.8,77459.94,38.6,0.58943,0.00018,21.80437]
[1776938787494,38.8,77459.94,38.6,0.58943,0.00018,21.80437]
[1776938787527,38.8,77459.94,38.6,0.58943,0.00018,21.80437]
[1776938787571,38.8,77440.87,38.6,0.58601,0.00018,21.84143]
[1776938788106,38.8,77440.87,38.6,0.58601,0.00018,21.84143]
[1776938788604,38.8,77440.87,38.6,0.58601,0.00018,21.84143]
[1776938788629,38.81,77417.3,38.6,0.58178,0.00018,21.88499]
[1776938788776,38.81,77417.3,38.6,0.58178,0.00018,21.88499]
[1776938788904,38.81,77417.3,38.6,0.58178,0.00018,21.88499]
[1776938789308,38.81,77417.3,38.6,0.58178,0.00018,21.88499]
[1776938789697,38.8,77420.49,38.6,0.58236,0.00018,21.87924]
[1776938790749,38.8,77420.49,38.6,0.58236,0.00018,21.87924]
[1776938790274,38.8,77435.96,38.6,0.58513,0.00018,21.85068]
[1776938791371,38.8,77435.96,38.6,0.58513,0.00018,21.85068]
[1776938791383,38.8,77435.96,38.6,0.58513,0.00018,21.85068]
[1776938791413,38.8,77435.96,38.6,0.58513,0.00018,21.85068]
[1776938791491,38.8,77439.24,38.6,0.58574,0.00018,21.84035]
[1776938792124,38.8,77439.24,38.6,0.58574,0.00018,21.84035]
[1776938792407,38.8,77439.24,38.6,0.58574,0.00018,21.84035]
[1776938792505,38.8,77439.24,38.6,0.58574,0.00018,21.84035]
[1776938792584,38.8,77428.67,38.6,0.58384,0.00018,21.86011]
[1776938793190,38.8,77428.67,38.6,0.58384,0.00018,21.86011]
[1776938793295,38.8,77419.44,38.6,0.58219,0.00018,21.87694]
[1776938793968,38.8,77419.44,38.6,0.58219,0.00018,21.87694]
[1776938794006,38.8,77419.44,38.6,0.58219,0.00018,21.87694]
[1776938794030,38.8,77419.44,38.6,0.58219,0.00018,21.87694]
[1776938794492,38.8,77419.44,38.6,0.58219,0.00018,21.87694]
[1776938794657,38.8,77419.44,38.6,0.58219,0.00018,21.87694]
[1776938794690,38.8,77412.36,38.6,0.58092,0.00018,21.88958]
[1776938795441,38.8,77412.36,38.6,0.58092,0.00018,21.88958]
[1776938795696,38.8,77412.36,38.6,0.58092,0.00018,21.88958]
[1776938795669,38.8,77394.55,38.6,0.57771,0.00018,21.92047]
[1776938796181,38.8,77394.55,38.6,0.57771,0.00018,21.92047]
[1776938796257,38.8,77394.55,38.6,0.57771,0.00018,21.92047]
[1776938796319,38.8,77376.44,38.6,0.57445,0.00018,21.95043]
[1776938797264,38.8,77376.44,38.6,0.57445,0.00018,21.95043]
[1776938797326,38.8,77360.91,38.6,0.57164,0.00018,21.97494]
[1776938797848,38.8,77360.91,38.6,0.57164,0.00018,21.97494]
[1776938798033,38.8,77360.91,38.6,0.57164,0.00018,21.97494]
[1776938798047,38.8,77360.91,38.6,0.57164,0.00018,21.97494]
[1776938798126,38.8,77360.91,38.6,0.57164,0.00018,21.97494]
[1776938798134,38.8,77360.91,38.6,0.57164,0.00018,21.97494]
[1776938798203,38.8,77360.91,38.6,0.57164,0.00018,21.97494]
[1776938798267,38.8,77360.91,38.6,0.57164,0.00018,21.97494]
[1776938798353,38.8,77364.34,38.6,0.57226,0.00018,21.96962]
[1776938798883,38.8,77364.34,38.6,0.57226,0.00018,21.96962]
[1776938798895,38.8,77364.34,38.6,0.57226,0.00018,21.96962]
[1776938799249,38.8,77364.34,38.6,0.57226,0.00018,21.96962]
[1776938799284,38.8,77364.34,38.6,0.57226,0.00018,21.96962]
[1776938799285,38.8,77364.34,38.6,0.57226,0.00018,21.96962]
[1776938799313,38.8,77364.34,38.6,0.57226,0.00018,21.96962]
[1776938799329,38.8,77364.34,38.6,0.57226,0.00018,21.96962]
[1776938799358,38.8,77364.34,38.6,0.57226,0.00018,21.96962]
[1776938799486,38.8,77364.34,38.6,0.57226,0.00018,21.96962]
[1776938799491,38.8,77364.34,38.6,0.57226,0.00018,21.96962]
[1776938799503,38.8,77364.34,38.6,0.57226,0.00018,21.96962]
[1776938799566,38.8,77379.39,38.6,0.57498,0.00018,21.94566]
[1776938799989,38.8,77379.39,38.6,0.57498,0.00018,21.94566]
[1776938800210,38.8,77379.39,38.6,0.57498,0.00018,21.94566]
[1776938800594,38.8,77379.39,38.6,0.57498,0.00018,21.94566]
[1776938800702,38.8,77379.39,38.6,0.57498,0.00018,21.94566]
[1776938800677,38.8,77381.64,38.6,0.57538,0.00018,21.94201]
[1776938801115,38.8,77381.64,38.6,0.57538,0.00018,21.94201]
[1776938801194,38.8,77381.64,38.6,0.57538,0.00018,21.94201]
[1776938801230,38.8,77381.64,38.6,0.57538,0.00018,21.94201]
[1776938801357,38.8,77384.8,38.6,0.57595,0.00018,21.93685]
[1776938802146,38.8,77384.8,38.6,0.57595,0.00018,21.93685]
[1776938802473,38.8,77384.8,38.6,0.57595,0.00018,21.93685]
[1776938802509,38.81,77382.31,38.6,0.5755,0.00018,21.94096]
[1776938803254,38.81,77382.31,38.6,0.5755,0.00018,21.94096]
[1776938803862,38.81,77380.78,38.6,0.57522,0.00018,21.94348]
[1776938803972,38.81,77380.78,38.6,0.57522,0.00018,21.94348]
[1776938804423,38.81,77380.78,38.6,0.57522,0.00018,21.94348]
[1776938804632,38.81,77380.78,38.6,0.57522,0.00018,21.94348]
[1776938807165,38.81,77383.95,38.6,0.57579,0.00018,21.93832]
[1776938807770,38.81,77383.95,38.6,0.57579,0.00018,21.93832]
[1776938807399,38.81,77383.7,38.6,0.57574,0.00018,21.93874]
[1776938808447,38.81,77382.07,38.6,0.57545,0.00018,21.94143]
[1776938809577,38.81,77382.07,38.6,0.57545,0.00018,21.94143]
[1776938809649,38.81,77382.07,38.6,0.57545,0.00018,21.94143]
[1776938809656,38.81,77382.07,38.6,0.57545,0.00018,21.94143]
[1776938809721,38.81,77380.32,38.6,0.57513,0.00018,21.9443]
[1776938809826,38.81,77380.32,38.6,0.57513,0.00018,21.9443]
[1776938809934,38.81,77380.32,38.6,0.57513,0.00018,21.9443]
[1776938809952,38.81,77380.32,38.6,0.57513,0.00018,21.9443]
[1776938810014,38.81,77380.32,38.6,0.57513,0.00018,21.9443]
[1776938810020,38.81,77380.32,38.6,0.57513,0.00018,21.9443]
[1776938810420,38.81,77395.96,38.6,0.57795,0.00018,21.9183]
[1776938811427,38.81,77410.26,38.6,0.58052,0.00018,21.89355]
[1776938812166,38.81,77410.26,38.6,0.58052,0.00018,21.89355]
[1776938812434,38.81,77409.64,38.6,0.58041,0.00018,21.89464]
[1776938814116,38.81,77408.81,38.6,0.58026,0.00018,21.8961]
[1776938817587,38.81,77407.66,38.6,0.58005,0.00018,21.89812]
[1776938820030,38.81,77403.23,38.6,0.57926,0.00018,21.90583]
[1776938821084,38.81,77404.64,38.6,0.57951,0.00018,21.90336]
[1776938821211,38.81,77404.64,38.6,0.57951,0.00018,21.90336]
[1776938821620,38.81,77404.64,38.6,0.57951,0.00018,21.90336]
[1776938822295,38.81,77407.9,38.6,0.5801,0.00018,21.89766]
[1776938822862,38.81,77408.25,38.6,0.58016,0.00018,21.89701]
[1776938824301,38.81,77408.19,38.6,0.58016,0.00018,21.89709]
[1776938826587,38.8,77406.83,38.6,0.57992,0.00018,21.89941]
[1776938828233,38.8,77407.61,38.6,0.58006,0.00018,21.89801]
[1776938828275,38.8,77407.61,38.6,0.58006,0.00018,21.89801]
[1776938828657,38.8,77407.61,38.6,0.58006,0.00018,21.89801]
[1776938828739,38.8,77421.34,38.6,0.58253,0.00018,21.87353]
[1776938829081,38.8,77421.34,38.6,0.58253,0.00018,21.87353]
[1776938829195,38.8,77421.34,38.6,0.58253,0.00018,21.87353]
[1776938829473,38.8,77421.34,38.6,0.58253,0.00018,21.87353]
[1776938829525,38.8,77421.34,38.6,0.58253,0.00018,21.87353]
[1776938829554,38.8,77428.19,38.6,0.58376,0.00018,21.86098]
[1776938829953,38.8,77428.19,38.6,0.58376,0.00018,21.86098]
[1776938832448,38.8,77431.11,38.6,0.58428,0.00018,21.85554]
[1776938832716,38.8,77441.28,38.6,0.58611,0.00018,21.83641]
[1776938833213,38.8,77441.28,38.6,0.58611,0.00018,21.83641]
[1776938833374,38.8,77441.28,38.6,0.58611,0.00018,21.83641]
[1776938833417,38.8,77441.28,38.6,0.58611,0.00018,21.83641]
[1776938833743,38.8,77441.28,38.6,0.58611,0.00018,21.83641]
[1776938833582,38.8,77451.85,38.6,0.588,0.00018,21.81605]
[1776938834590,38.8,77458.19,38.6,0.58914,0.00018,21.80361]
[1776938838788,38.8,77459.23,38.6,0.58932,0.00018,21.80159]
[1776938839139,38.8,77460.65,38.6,0.58957,0.00018,21.79878]
[1776938839624,38.8,77464.92,38.6,0.59033,0.00018,21.79027]
[1776938841638,38.8,77472.96,38.6,0.59177,0.00018,21.77402]
[1776938846673,38.8,77470.6,38.6,0.59134,0.00018,21.77885]
[1776938851709,38.81,77470.87,38.6,0.5914,0.00018,21.77419]
[1776938856744,38.81,77470.56,38.6,0.59135,0.00018,21.77485]
[1776938857337,38.81,77470.56,38.6,0.59135,0.00018,21.77485]
[1776938857754,38.81,77470.56,38.6,0.59135,0.00018,21.77485]
[1776938857867,38.81,77467.04,38.6,0.59072,0.00018,21.78199]
[1776938858758,38.81,77459.95,38.6,0.58945,0.00018,21.79617]
[1776938859206,38.81,77459.95,38.6,0.58945,0.00018,21.79617]
[1776938861778,38.81,77454.34,38.6,0.58844,0.00018,21.80725]
[1776938862196,38.81,77454.34,38.6,0.58844,0.00018,21.80725]
[1776938862255,38.81,77454.34,38.6,0.58844,0.00018,21.80725]
[1776938862786,38.81,77455.99,38.6,0.58874,0.00018,21.80402]
[1776938862919,38.81,77455.99,38.6,0.58874,0.00018,21.80402]
[1776938862930,38.81,77455.99,38.6,0.58874,0.00018,21.80402]
[1776938863402,38.81,77455.99,38.6,0.58874,0.00018,21.80402]
[1776938863448,38.81,77455.99,38.6,0.58874,0.00018,21.80402]
[1776938863793,38.81,77454.07,38.6,0.58839,0.00018,21.80781]
[1776938868828,38.81,77452.29,38.6,0.58807,0.00018,21.81134]
[1776938870741,38.81,77452.09,38.6,0.58803,0.00018,21.81174]
[1776938872604,38.81,77444.96,38.6,0.58676,0.00018,21.82555]
[1776938874499,38.81,77447.29,38.6,0.58717,0.00018,21.82107]
[1776938874626,38.81,77447.29,38.6,0.58717,0.00018,21.82107]
[1776938874694,38.81,77447.29,38.6,0.58717,0.00018,21.82107]
[1776938876360,38.81,77446.13,38.6,0.58697,0.00018,21.82332]
[1776938876754,38.81,77441.45,38.6,0.58613,0.00018,21.83227]
[1776938876953,38.81,77441.45,38.6,0.58613,0.00018,21.83227]
[1776938877380,38.81,77441.45,38.6,0.58613,0.00018,21.83227]
[1776938880278,38.81,77436.53,38.6,0.58525,0.00018,21.84157]
[1776938882272,38.81,77433.76,38.6,0.58475,0.00018,21.84675]
[1776938882932,38.81,77447.67,38.6,0.58724,0.00018,21.82031]
[1776938885512,38.81,77446.44,38.6,0.58702,0.00018,21.82269]
[1776938888975,38.81,77451.36,38.6,0.5879,0.00018,21.81317]
[1776938890202,38.81,77451.36,38.6,0.5879,0.00018,21.81317]
[1776938890709,38.81,77452.53,38.6,0.58811,0.00018,21.81089]
[1776938891536,38.81,77452.53,38.6,0.58811,0.00018,21.81089]
[1776938893480,38.81,77456.78,38.6,0.58887,0.00018,21.80257]
[1776938901719,38.81,77458.87,38.6,0.58924,0.00018,21.7985]
[1776938903970,38.82,77461.6,38.6,0.58973,0.00018,21.79312]
[1776938904037,38.82,77461.6,38.6,0.58973,0.00018,21.79312]
[1776938904223,38.82,77461.6,38.6,0.58973,0.00018,21.79312]
[1776938904709,38.82,77461.6,38.6,0.58973,0.00018,21.79312]
[1776938904785,38.82,77465.47,38.6,0.59042,0.00018,21.7854]
[1776938905125,38.82,77470.96,38.6,0.5914,0.00018,21.77432]
[1776938908306,38.82,77471.59,38.6,0.59151,0.00018,21.77306]
[1776938908932,38.82,77471.01,38.6,0.5914,0.00018,21.77425]
[1776938908989,38.82,77471.01,38.6,0.5914,0.00018,21.77425]
[1776938909041,38.82,77471.01,38.6,0.5914,0.00018,21.77425]
[1776938909215,38.82,77471.01,38.6,0.5914,0.00018,21.77425]
[1776938909233,38.82,77471.01,38.6,0.5914,0.00018,21.77425]
[1776938909781,38.82,77471.01,38.6,0.5914,0.00018,21.77425]
[1776938909873,38.82,77464.19,38.6,0.59018,0.00018,21.78802]
[1776938910416,38.82,77464.19,38.6,0.59018,0.00018,21.78802]
[1776938910450,38.82,77464.19,38.6,0.59018,0.00018,21.78802]
[1776938910619,38.82,77450.66,38.6,0.58776,0.00018,21.81472]
[1776938911109,38.82,77450.66,38.6,0.58776,0.00018,21.81472]
[1776938911170,38.82,77451.55,38.6,0.58794,0.00018,21.80885]
[1776938915763,38.82,77450.9,38.6,0.58782,0.00018,21.81012]
[1776938916258,38.82,77449.26,38.6,0.58753,0.00018,21.8133]
[1776938917208,38.82,77446.16,38.6,0.58697,0.00018,21.81928]
[1776938918215,38.82,77443.82,38.6,0.58655,0.00018,21.82376]
[1776938920198,38.82,77439.35,38.6,0.58575,0.00018,21.83225]
[1776938920976,38.82,77437.43,38.6,0.58541,0.00018,21.83586]
[1776938923824,38.82,77438.72,38.6,0.58564,0.00018,21.8334]
[1776938923877,38.82,77438.72,38.6,0.58564,0.00018,21.8334]
[1776938924861,38.82,77439.49,38.6,0.58578,0.00018,21.83194]
[1776938924881,38.82,77426.93,38.6,0.58353,0.00018,21.85536]
[1776938924998,38.82,77426.93,38.6,0.58353,0.00018,21.85536]
[1776938925269,38.82,77416.53,38.6,0.58167,0.00018,21.87422]
[1776938926388,38.82,77416.53,38.6,0.58167,0.00018,21.87422]
[1776938926400,38.82,77416.53,38.6,0.58167,0.00018,21.87422]
[1776938926402,38.82,77416.53,38.6,0.58167,0.00018,21.87422]
[1776938926609,38.82,77416.53,38.6,0.58167,0.00018,21.87422]
[1776938926700,38.82,77416.53,38.6,0.58167,0.00018,21.87422]
[1776938926794,38.82,77416.53,38.6,0.58167,0.00018,21.87422]
[1776938926798,38.81,77415.22,38.6,0.58143,0.00018,21.87655]
[1776938927013,38.81,77415.22,38.6,0.58143,0.00018,21.87655]
[1776938927132,38.81,77415.22,38.6,0.58143,0.00018,21.87655]
[1776938927586,38.81,77415.22,38.6,0.58143,0.00018,21.87655]
[1776938927825,38.81,77415.22,38.6,0.58143,0.00018,21.87655]
[1776938927927,38.81,77402.42,38.6,0.57913,0.00018,21.89902]
[1776938928864,38.81,77402.42,38.6,0.57913,0.00018,21.89902]
[1776938928897,38.81,77389.07,38.6,0.57673,0.00018,21.9217]
[1776938930719,38.81,77388.65,38.6,0.57665,0.00018,21.92242]
[1776938930809,38.81,77388.65,38.6,0.57665,0.00018,21.92242]
[1776938930818,38.81,77388.65,38.6,0.57665,0.00018,21.92242]
[1776938930818,38.81,77388.65,38.6,0.57665,0.00018,21.92242]
[1776938930888,38.81,77388.65,38.6,0.57665,0.00018,21.92242]
[1776938930917,38.82,77389.61,38.6,0.57682,0.00018,21.92084]
[1776938931091,38.82,77389.61,38.6,0.57682,0.00018,21.92084]
[1776938931126,38.82,77389.61,38.6,0.57682,0.00018,21.92084]
[1776938931671,38.82,77389.61,38.6,0.57682,0.00018,21.92084]
[1776938931810,38.82,77389.61,38.6,0.57682,0.00018,21.92084]
[1776938931820,38.82,77389.61,38.6,0.57682,0.00018,21.92084]
[1776938931895,38.82,77374.74,38.6,0.57414,0.00018,21.94521]
[1776938932474,38.82,77360.8,38.6,0.57162,0.00018,21.96714]
[1776938933927,38.82,77356.88,38.6,0.57091,0.00018,21.97315]
[1776938935663,38.82,77359.1,38.6,0.57132,0.00018,21.96975]
[1776938935701,38.82,77359.1,38.6,0.57132,0.00018,21.96975]
[1776938935855,38.82,77359.1,38.6,0.57132,0.00018,21.96975]
[1776938936123,38.82,77362.56,38.6,0.57194,0.00018,21.96441]
[1776938936714,38.82,77362.56,38.6,0.57194,0.00018,21.96441]
[1776938936926,38.82,77343.1,38.6,0.56842,0.00018,21.9937]
[1776938937521,38.82,77343.1,38.6,0.56842,0.00018,21.9937]
[1776938937906,38.82,77343.1,38.6,0.56842,0.00018,21.9937]
[1776938937611,38.82,77326.92,38.6,0.56549,0.00018,22.01674]
[1776938938222,38.82,77326.92,38.6,0.56549,0.00018,22.01674]
[1776938938245,38.82,77326.92,38.6,0.56549,0.00018,22.01674]
[1776938938925,38.82,77326.92,38.6,0.56549,0.00018,22.01674]
[1776938938429,38.82,77325.13,38.6,0.56517,0.00018,22.01923]
[1776938939010,38.82,77325.13,38.6,0.56517,0.00018,22.01923]
[1776938939239,38.82,77325.13,38.6,0.56517,0.00018,22.01923]
[1776938939250,38.82,77325.13,38.6,0.56517,0.00018,22.01923]
[1776938939988,38.82,77321.25,38.6,0.56446,0.00018,22.02455]
[1776938940431,38.82,77321.25,38.6,0.56446,0.00018,22.02455]
[1776938940457,38.82,77321.25,38.6,0.56446,0.00018,22.02455]
[1776938940471,38.82,77321.25,38.6,0.56446,0.00018,22.02455]
[1776938940837,38.82,77321.25,38.6,0.56446,0.00018,22.02455]
[1776938940912,38.82,77315.15,38.6,0.56336,0.00018,22.03277]
[1776938941042,38.82,77315.15,38.6,0.56336,0.00018,22.03277]
[1776938941477,38.82,77315.15,38.6,0.56336,0.00018,22.03277]
[1776938941800,38.82,77315.15,38.6,0.56336,0.00018,22.03277]
[1776938941815,38.82,77315.15,38.6,0.56336,0.00018,22.03277]
[1776938941830,38.82,77315.15,38.6,0.56336,0.00018,22.03277]
[1776938941853,38.82,77315.15,38.6,0.56336,0.00018,22.03277]
[1776938941908,38.82,77308.67,38.6,0.56218,0.00018,22.04134]
[1776938943287,38.83,77311.18,38.6,0.56262,0.00018,22.0382]
[1776938944757,38.83,77306.66,38.6,0.5618,0.00018,22.04404]
[1776938945289,38.83,77306.66,38.6,0.5618,0.00018,22.04404]
[1776938945377,38.83,77306.66,38.6,0.5618,0.00018,22.04404]
[1776938947147,38.82,77306.06,38.6,0.56171,0.00018,22.04471]
[1776938947348,38.82,77306.06,38.6,0.56171,0.00018,22.04471]
[1776938947803,38.82,77306.06,38.6,0.56171,0.00018,22.04471]
[1776938947860,38.82,77306.06,38.6,0.56171,0.00018,22.04471]
[1776938947950,38.83,77314.04,38.6,0.56314,0.00018,22.03436]
[1776938948187,38.83,77314.04,38.6,0.56314,0.00018,22.03436]
[1776938948439,38.83,77324.69,38.6,0.56508,0.00018,22.01994]
[1776938950356,38.82,77327.33,38.6,0.56556,0.00018,22.01627]
[1776938950458,38.82,77327.33,38.6,0.56556,0.00018,22.01627]
[1776938951595,38.82,77327.06,38.6,0.56551,0.00018,22.01663]
[1776938952128,38.82,77324.6,38.6,0.56507,0.00018,22.02001]
[1776938953178,38.82,77322.98,38.6,0.56477,0.00018,22.02224]
[1776938953473,38.82,77328.11,38.6,0.5657,0.00018,22.01514]
[1776938955317,38.82,77327.85,38.6,0.56566,0.00018,22.01548]
[1776938957502,38.81,77332.23,38.6,0.56646,0.00018,22.00929]
[1776938959309,38.81,77330.87,38.6,0.56621,0.00018,22.01119]
[1776938960523,38.81,77335.61,38.6,0.56707,0.00018,22.00447]
[1776938965558,38.81,77339.29,38.6,0.56774,0.00018,21.99919]
[1776938970593,38.81,77341.61,38.6,0.56816,0.00018,21.99582]
[1776938975628,38.81,77338.56,38.6,0.56762,0.00018,21.99613]
[1776938980663,38.81,77341.26,38.6,0.56811,0.00018,21.99222]
[1776938982677,38.81,77345.41,38.6,0.56886,0.00018,21.98614]
[1776938987721,38.81,77342.58,38.6,0.56835,0.00018,21.99026]
[1776938992748,38.81,77343.23,38.6,0.56847,0.00018,21.98929]
[1776938994645,38.81,77341.67,38.6,0.56819,0.00018,21.99157]
[1776938994698,38.81,77341.67,38.6,0.56819,0.00018,21.99157]
[1776938994742,38.81,77341.67,38.6,0.56819,0.00018,21.99157]
[1776938994896,38.81,77341.67,38.6,0.56819,0.00018,21.99157]
[1776938994983,38.81,77335.44,38.6,0.56706,0.00018,22.00055]
[1776938995043,38.81,77335.44,38.6,0.56706,0.00018,22.00055]
[1776938995489,38.81,77335.44,38.6,0.56706,0.00018,22.00055]
[1776938995836,38.81,77335.44,38.6,0.56706,0.00018,22.00055]
[1776938995938,38.81,77328.03,38.6,0.56572,0.00018,22.011]
[1776938999101,38.81,77328.37,38.6,0.56577,0.00018,22.01055]
[1776939000721,38.81,77326.83,38.6,0.56549,0.00018,22.01269]
[1776939000765,38.81,77326.83,38.6,0.56549,0.00018,22.01269]
[1776939000784,38.81,77326.83,38.6,0.56549,0.00018,22.01269]
[1776939000871,38.81,77326.83,38.6,0.56549,0.00018,22.01269]
[1776939000877,38.81,77326.83,38.6,0.56549,0.00018,22.01269]
[1776939000900,38.81,77324.58,38.6,0.56509,0.00018,22.01581]
[1776939001755,38.81,77324.58,38.6,0.56509,0.00018,22.01581]
[1776939001856,38.81,77324.58,38.6,0.56509,0.00018,22.01581]
[1776939001935,38.81,77313.69,38.6,0.56311,0.00018,22.03052]
[1776939002164,38.81,77313.69,38.6,0.56311,0.00018,22.03052]
[1776939002818,38.81,77309.64,38.6,0.56238,0.00018,22.03586]
[1776939003079,38.81,77309.64,38.6,0.56238,0.00018,22.03586]
[1776939008860,38.81,77306.76,38.6,0.56186,0.00018,22.03959]
[1776939011979,38.81,77306.75,38.6,0.56186,0.00018,22.0396]
[1776939012083,38.81,77304.79,38.6,0.5615,0.00018,22.04213]
[1776939012106,38.81,77304.79,38.6,0.5615,0.00018,22.04213]
[1776939012707,38.81,77304.79,38.6,0.5615,0.00018,22.04213]
[1776939012762,38.81,77304.79,38.6,0.5615,0.00018,22.04213]
[1776939012940,38.81,77304.79,38.6,0.5615,0.00018,22.04213]
[1776939013014,38.81,77304.79,38.6,0.5615,0.00018,22.04213]
[1776939012969,38.81,77310.43,38.6,0.56252,0.00018,22.0348]
[1776939013859,38.81,77310.43,38.6,0.56252,0.00018,22.0348]
[1776939013907,38.81,77321.51,38.6,0.56453,0.00018,22.01998]
[1776939014917,38.81,77327.96,38.6,0.5657,0.00018,22.01111]
[1776939016447,38.81,77326.62,38.6,0.56546,0.00018,22.01298]
[1776939016468,38.81,77326.62,38.6,0.56546,0.00018,22.01298]
[1776939016486,38.81,77326.62,38.6,0.56546,0.00018,22.01298]
[1776939016557,38.81,77326.62,38.6,0.56546,0.00018,22.01298]
[1776939016930,38.81,77317.05,38.6,0.56372,0.00018,22.02605]
[1776939017211,38.81,77317.05,38.6,0.56372,0.00018,22.02605]
[1776939017937,38.81,77312.64,38.6,0.56292,0.00018,22.03193]
[1776939018746,38.81,77312.64,38.6,0.56292,0.00018,22.03193]
[1776939019904,38.81,77314.17,38.6,0.5632,0.00018,22.02991]
[1776939020242,38.81,77313.13,38.6,0.56301,0.00018,22.0313]
[1776939020958,38.81,77307.9,38.6,0.56206,0.00018,22.03818]
[1776939023008,38.81,77306.69,38.6,0.56184,0.00018,22.03975]
[1776939023173,38.81,77307.26,38.6,0.56194,0.00018,22.03901]
[1776939023581,38.81,77307.26,38.6,0.56194,0.00018,22.03901]
[1776939023979,38.81,77311.41,38.6,0.56269,0.00018,22.03358]
[1776939027720,38.81,77313.72,38.6,0.56311,0.00018,22.03054]
[1776939028874,38.81,77312.44,38.6,0.56288,0.00018,22.03224]
[1776939035058,38.82,77314.81,38.6,0.56332,0.00018,22.02503]
[1776939037253,38.82,77314.19,38.6,0.5632,0.00018,22.02586]
[1776939037284,38.82,77314.19,38.6,0.5632,0.00018,22.02586]
[1776939037587,38.82,77314.19,38.6,0.5632,0.00018,22.02586]
[1776939037632,38.82,77315.64,38.6,0.56347,0.00018,22.02393]
[1776939038098,38.82,77315.64,38.6,0.56347,0.00018,22.02393]
[1776939040277,38.82,77320.96,38.6,0.56443,0.00018,22.01677]
[1776939040980,38.82,77320.96,38.6,0.56443,0.00018,22.01677]
[1776939041131,38.82,77321.31,38.6,0.56449,0.00018,22.01631]
[1776939042109,38.82,77323.39,38.6,0.56487,0.00018,22.01348]
[1776939042283,38.82,77323.39,38.6,0.56487,0.00018,22.01348]
[1776939042292,38.82,77323.39,38.6,0.56487,0.00018,22.01348]
[1776939042305,38.82,77323.39,38.6,0.56487,0.00018,22.01348]
[1776939042402,38.82,77323.39,38.6,0.56487,0.00018,22.01348]
[1776939043114,38.82,77315.62,38.6,0.56346,0.00018,22.02401]
[1776939044687,38.82,77310.92,38.6,0.5626,0.00018,22.03024]
[1776939047648,38.82,77309.33,38.6,0.56231,0.00018,22.03232]
[1776939047672,38.82,77309.33,38.6,0.56231,0.00018,22.03232]
[1776939048046,38.82,77307.86,38.6,0.56205,0.00018,22.03423]
[1776939048232,38.82,77307.86,38.6,0.56205,0.00018,22.03423]
[1776939048379,38.82,77307.86,38.6,0.56205,0.00018,22.03423]
[1776939048386,38.82,77307.86,38.6,0.56205,0.00018,22.03423]
[1776939048962,38.82,77307.86,38.6,0.56205,0.00018,22.03423]
[1776939049157,38.82,77298.51,38.6,0.56035,0.00018,22.04622]
[1776939055036,38.83,77302.09,38.6,0.56099,0.00018,22.04173]
[1776939056898,38.83,77295.28,38.6,0.55975,0.00018,22.05032]
[1776939059227,38.83,77301.06,38.6,0.5608,0.00018,22.04309]
[1776939062527,38.83,77300.07,38.6,0.56062,0.00018,22.04437]
[1776939065045,38.85,77300.48,38.6,0.56067,0.00018,22.044]
[1776939067283,38.88,77294.77,38.6,0.5596,0.00018,22.05145]
[1776939070304,38.88,77290.61,38.6,0.55884,0.00018,22.05656]
[1776939072071,38.88,77290.61,38.6,0.55884,0.00018,22.05656]
[1776939072964,38.88,77286.86,38.6,0.55816,0.00018,22.0611]
[1776939074332,38.88,77279.36,38.6,0.5568,0.00018,22.06997]
[1776939077362,38.88,77276.69,38.6,0.55631,0.00018,22.07307]
[1776939077444,38.88,77276.87,38.6,0.55635,0.00018,22.07286]
[1776939078360,38.88,77282.82,38.6,0.55743,0.00018,22.06591]
[1776939083396,38.88,77281.44,38.6,0.55717,0.00018,22.06755]
[1776939084464,38.88,77281.44,38.6,0.55717,0.00018,22.06755]
[1776939084531,38.88,77281.44,38.6,0.55717,0.00018,22.06755]
[1776939084619,38.88,77282.31,38.6,0.55733,0.00018,22.06652]
[1776939085501,38.88,77282.31,38.6,0.55733,0.00018,22.06652]
[1776939085853,38.88,77282.31,38.6,0.55733,0.00018,22.06652]
[1776939085858,38.88,77282.31,38.6,0.55733,0.00018,22.06652]
[1776939085883,38.88,77282.31,38.6,0.55733,0.00018,22.06652]
[1776939085898,38.88,77282.31,38.6,0.55733,0.00018,22.06652]
[1776939085928,38.88,77293.01,38.6,0.55928,0.00018,22.05365]
[1776939086179,38.88,77293.01,38.6,0.55928,0.00018,22.05365]
[1776939086236,38.88,77293.01,38.6,0.55928,0.00018,22.05365]
[1776939086379,38.88,77293.01,38.6,0.55928,0.00018,22.05365]
[1776939087026,38.88,77311.28,38.6,0.56259,0.00018,22.03045]
[1776939087424,38.88,77320.47,38.6,0.56425,0.00018,22.0182]
[1776939088142,38.88,77320.47,38.6,0.56425,0.00018,22.0182]
[1776939088258,38.88,77320.47,38.6,0.56425,0.00018,22.0182]
[1776939090790,38.88,77317.16,38.6,0.56365,0.00018,22.02268]
[1776939091849,38.88,77316.38,38.6,0.56351,0.00018,22.02373]
[1776939096453,38.89,77314.25,38.6,0.56313,0.00018,22.02254]
[1776939098643,38.89,77315.9,38.6,0.56342,0.00018,22.02038]
[1776939099092,38.89,77315.9,38.6,0.56342,0.00018,22.02038]
[1776939099508,38.89,77310.09,38.6,0.56236,0.00018,22.02808]
[1776939101522,38.9,77305.52,38.6,0.56153,0.00018,22.03403]
[1776939102945,38.9,77305.52,38.6,0.56153,0.00018,22.03403]
[1776939102975,38.9,77305.52,38.6,0.56153,0.00018,22.03403]
[1776939106039,38.9,77309.09,38.6,0.56218,0.00018,22.02946]
[1776939106228,38.9,77309.73,38.6,0.56229,0.00018,22.02864]
[1776939111885,38.91,77309.43,38.6,0.56223,0.00018,22.02912]
[1776939111970,38.91,77309.43,38.6,0.56223,0.00018,22.02912]
[1776939112035,38.91,77309.43,38.6,0.56223,0.00018,22.02912]
[1776939112121,38.91,77309.43,38.6,0.56223,0.00018,22.02912]
[1776939112218,38.91,77308.32,38.6,0.56202,0.00018,22.03058]
[1776939112599,38.91,77301.72,38.6,0.56082,0.00018,22.03905]
[1776939113788,38.91,77297.56,38.6,0.56007,0.00018,22.04428]
[1776939115689,38.92,77296.33,38.6,0.55984,0.00018,22.04583]
[1776939121226,38.92,77297.91,38.6,0.56012,0.00018,22.04392]
[1776939121263,38.92,77297.91,38.6,0.56012,0.00018,22.04392]
[1776939121663,38.92,77288.73,38.6,0.55846,0.00018,22.0552]
[1776939122670,38.92,77282.93,38.6,0.5574,0.00018,22.06212]
[1776939123677,38.92,77277.21,38.6,0.55636,0.00018,22.06879]
[1776939124306,38.92,77277.21,38.6,0.55636,0.00018,22.06879]
[1776939124636,38.92,77277.21,38.6,0.55636,0.00018,22.06879]
[1776939124650,38.92,77277.21,38.6,0.55636,0.00018,22.06879]
[1776939124920,38.92,77277.21,38.6,0.55636,0.00018,22.06879]
[1776939124954,38.92,77272.29,38.6,0.55547,0.00018,22.07441]
[1776939125234,38.92,77272.29,38.6,0.55547,0.00018,22.07441]
[1776939126011,38.93,77256.96,38.6,0.55268,0.00018,22.09121]
[1776939126700,38.93,77252.61,38.6,0.55189,0.00018,22.09578]
[1776939129722,38.93,77264.62,38.6,0.55407,0.00018,22.08298]
[1776939132743,38.93,77256.7,38.6,0.55263,0.00018,22.09152]
[1776939135270,38.93,77256.86,38.6,0.55266,0.00018,22.09137]
[1776939136801,38.93,77256.58,38.6,0.5526,0.00018,22.09167]
[1776939137826,38.93,77255.4,38.6,0.55239,0.00018,22.09293]
[1776939137868,38.95,77251.21,38.6,0.55161,0.00018,22.0974]
[1776939138695,38.95,77251.21,38.6,0.55161,0.00018,22.0974]
[1776939139007,38.95,77251.21,38.6,0.55161,0.00018,22.0974]
[1776939140429,38.95,77246.02,38.6,0.55067,0.00018,22.10271]
[1776939142215,38.95,77246.57,38.6,0.55076,0.00018,22.10217]
[1776939144401,38.96,77251.32,38.6,0.55162,0.00018,22.09734]
[1776939144830,38.96,77247.21,38.6,0.55088,0.00018,22.10155]
[1776939146844,38.96,77243.04,38.6,0.55012,0.00018,22.10575]
[1776939148157,38.96,77243.04,38.6,0.55012,0.00018,22.10575]
[1776939151880,38.97,77247.62,38.6,0.55095,0.00018,22.09714]
[1776939155908,38.98,77251.96,38.6,0.55173,0.00018,22.09275]
[1776939160851,38.99,77253.63,38.6,0.55202,0.00018,22.09109]
[1776939161950,38.99,77261.44,38.6,0.55344,0.00018,22.08284]
[1776939162188,38.99,77261.44,38.6,0.55344,0.00018,22.08284]
[1776939164590,38.99,77268.3,38.6,0.55468,0.00018,22.07534]
[1776939166106,38.99,77262.33,38.6,0.5536,0.00018,22.08187]
[1776939166985,38.99,77257.19,38.6,0.55267,0.00018,22.08738]
[1776939172023,39.0,77256.73,38.6,0.55257,0.00018,22.08792]
[1776939177057,39.0,77259.8,38.6,0.55312,0.00018,22.08472]
[1776939182093,39.01,77259.67,38.6,0.55309,0.00018,22.08492]
[1776939187111,39.02,77259.02,38.6,0.55297,0.00018,22.08566]
[1776939187128,39.02,77254.12,38.6,0.55208,0.00018,22.09083]
[1776939188135,39.02,77243.49,38.6,0.55014,0.00018,22.10166]
[1776939189016,39.02,77243.49,38.6,0.55014,0.00018,22.10166]
[1776939192207,39.05,77241.1,38.6,0.54968,0.00018,22.10419]
[1776939194048,39.05,77244.04,38.6,0.55021,0.00018,22.10132]
[1776939194066,39.05,77244.04,38.6,0.55021,0.00018,22.10132]
[1776939194177,39.05,77251.43,38.6,0.55155,0.00018,22.09387]
[1776939195184,39.05,77256.52,38.6,0.55248,0.00018,22.08859]
[1776939195343,39.05,77256.52,38.6,0.55248,0.00018,22.08859]
[1776939198264,39.05,77259.7,38.6,0.55305,0.00018,22.08524]
[1776939199213,39.06,77255.55,38.6,0.5523,0.00018,22.08963]
[1776939200510,39.06,77255.55,38.6,0.5523,0.00018,22.08964]
[1776939200711,39.06,77255.55,38.6,0.5523,0.00018,22.08964]
[1776939200765,39.06,77249.93,38.6,0.55127,0.00018,22.09545]
[1776939206262,39.06,77250.18,38.6,0.55131,0.00018,22.09523]
[1776939208801,39.07,77246.43,38.6,0.55063,0.00018,22.09904]
[1776939212780,39.07,77243.57,38.6,0.55012,0.00018,22.09785]
[1776939212865,39.07,77243.57,38.6,0.55012,0.00018,22.09785]
[1776939214974,39.08,77238.9,38.6,0.54926,0.00018,22.10246]
[1776939220502,39.08,77238.71,38.6,0.54922,0.00018,22.10267]
[1776939220849,39.08,77238.71,38.6,0.54922,0.00018,22.10267]
[1776939220946,39.08,77238.71,38.6,0.54922,0.00018,22.10267]
[1776939221342,39.08,77234.95,38.6,0.54854,0.00018,22.10628]
[1776939225137,39.08,77234.2,38.6,0.5484,0.00018,22.10701]
[1776939227763,39.09,77232.98,38.6,0.54818,0.00018,22.10818]
[1776939229763,39.09,77232.75,38.6,0.54813,0.00018,22.10841]
[1776939232221,39.09,77230.71,38.6,0.54776,0.00018,22.11033]
[1776939233017,39.09,77230.96,38.6,0.54781,0.00018,22.1101]
[1776939234403,39.09,77233.38,38.6,0.54824,0.00018,22.10785]
[1776939235413,39.1,77234.92,38.6,0.54852,0.00018,22.1064]
[1776939236689,39.1,77234.72,38.6,0.54848,0.00018,22.1066]
[1776939237598,39.1,77234.81,38.6,0.5485,0.00018,22.10652]
[1776939240340,39.1,77233.87,38.6,0.54833,0.00018,22.10744]
[1776939240945,39.1,77233.87,38.6,0.54833,0.00018,22.10744]
[1776939241373,39.1,77231.85,38.6,0.54796,0.00018,22.10934]
[1776939244700,39.12,77223.98,38.6,0.54651,0.00018,22.11665]
[1776939245478,39.14,77223.98,38.6,0.5465,0.00018,22.11674]
[1776939250570,39.17,77223.16,38.6,0.54632,0.00018,22.11768]
[1776939251756,39.17,77223.16,38.6,0.54632,0.00018,22.11768]
[1776939251771,39.17,77223.16,38.6,0.54632,0.00018,22.11768]
[1776939252584,39.17,77217.96,38.6,0.54538,0.00018,22.12227]
[1776939257134,39.22,77215.81,38.6,0.54494,0.00018,22.12439]
[1776939262261,39.25,77215.5,38.6,0.54487,0.00018,22.12477]
[1776939262456,39.25,77215.85,38.6,0.54493,0.00018,22.12448]
[1776939262771,39.25,77215.85,38.6,0.54493,0.00018,22.12448]
[1776939262892,39.25,77215.85,38.6,0.54493,0.00018,22.12448]
[1776939262974,39.25,77215.85,38.6,0.54493,0.00018,22.12448]
[1776939263109,39.25,77208.37,38.6,0.54357,0.00018,22.13075]
[1776939263390,39.25,77208.37,38.6,0.54357,0.00018,22.13075]
[1776939263433,39.25,77208.37,38.6,0.54357,0.00018,22.13075]
[1776939263562,39.25,77208.37,38.6,0.54357,0.00018,22.13075]
[1776939263909,39.25,77208.37,38.6,0.54357,0.00018,22.13075]
[1776939263962,39.25,77208.37,38.6,0.54357,0.00018,22.13075]
[1776939264214,39.25,77208.37,38.6,0.54357,0.00018,22.13075]
[1776939264247,39.25,77206.27,38.6,0.54319,0.00018,22.13246]
[1776939264361,39.25,77206.27,38.6,0.54319,0.00018,22.13246]
[1776939264680,39.25,77206.27,38.6,0.54319,0.00018,22.13246]
[1776939264854,39.25,77206.27,38.6,0.54319,0.00018,22.13246]
[1776939264999,39.25,77206.27,38.6,0.54319,0.00018,22.13246]
[1776939265015,39.25,77206.27,38.6,0.54319,0.00018,22.13246]
[1776939265019,39.25,77206.27,38.6,0.54319,0.00018,22.13246]
[1776939265182,39.25,77206.27,38.6,0.54319,0.00018,22.13246]
[1776939265224,39.25,77210.54,38.6,0.54397,0.00018,22.12897]
[1776939265522,39.25,77210.54,38.6,0.54397,0.00018,22.12897]
[1776939265677,39.27,77229.43,38.6,0.54737,0.00018,22.1126]
[1776939267066,39.27,77231.79,38.6,0.54779,0.00018,22.11044]
[1776939267377,39.27,77231.79,38.6,0.54779,0.00018,22.11044]
[1776939271077,39.27,77231.97,38.6,0.54782,0.00018,22.11029]
[1776939277761,39.28,77239.86,38.6,0.54925,0.00018,22.09882]
[1776939280782,39.28,77247.24,38.6,0.55058,0.00018,22.09163]
[1776939282048,39.28,77247.24,38.6,0.55058,0.00018,22.09163]
[1776939287830,39.29,77249.65,38.6,0.551,0.00018,22.08928]
[1776939291401,39.29,77252.04,38.6,0.55143,0.00018,22.08689]
[1776939291859,39.3,77246.15,38.6,0.55037,0.00018,22.0928]
[1776939292866,39.3,77241.76,38.6,0.54957,0.00018,22.0971]
[1776939297901,39.3,77240.16,38.6,0.54928,0.00018,22.09868]
[1776939301095,39.3,77241.5,38.6,0.54952,0.00018,22.0974]
[1776939301169,39.3,77241.5,38.6,0.54952,0.00018,22.0974]
[1776939301259,39.3,77241.5,38.6,0.54952,0.00018,22.0974]
[1776939301378,39.3,77240.39,38.6,0.54932,0.00018,22.09848]
[1776939301745,39.3,77240.39,38.6,0.54932,0.00018,22.09848]
[1776939302009,39.3,77240.39,38.6,0.54932,0.00018,22.09848]
[1776939302042,39.3,77240.39,38.6,0.54932,0.00018,22.09848]
[1776939302047,39.31,77233.64,38.6,0.5481,0.00018,22.10488]
[1776939303307,39.31,77233.64,38.6,0.5481,0.00018,22.10488]
[1776939302936,39.31,77238.69,38.6,0.54901,0.00018,22.10012]
[1776939303343,39.31,77238.69,38.6,0.54901,0.00018,22.10012]
[1776939303943,39.31,77248.36,38.6,0.55075,0.00018,22.09068]
[1776939304517,39.31,77248.36,38.6,0.55075,0.00018,22.09068]
[1776939304950,39.31,77254.2,38.6,0.55181,0.00018,22.08479]
[1776939309984,39.32,77256.48,38.6,0.55221,0.00018,22.0825]
[1776939312976,39.32,77256.67,38.6,0.55224,0.00018,22.08233]
[1776939313007,39.32,77256.67,38.6,0.55224,0.00018,22.08233]
[1776939313249,39.32,77256.67,38.6,0.55224,0.00018,22.08233]
[1776939314013,39.32,77262.16,38.6,0.55323,0.00018,22.07659]
[1776939317832,39.32,77264.65,38.6,0.55367,0.00018,22.07394]
[1776939319199,39.32,77265.81,38.6,0.55388,0.00018,22.0727]
[1776939319211,39.32,77266.73,38.6,0.55405,0.00018,22.07172]
[1776939319360,39.32,77266.73,38.6,0.55405,0.00018,22.07172]
[1776939320057,39.32,77271.01,38.6,0.55482,0.00018,22.06705]
[1776939320401,39.32,77271.01,38.6,0.55482,0.00018,22.06705]
[1776939321064,39.32,77281.05,38.6,0.55662,0.00018,22.05577]
[1776939321858,39.32,77281.05,38.6,0.55662,0.00018,22.05577]
[1776939321996,39.32,77281.05,38.6,0.55662,0.00018,22.05577]
[1776939322071,39.32,77288.05,38.6,0.55788,0.00018,22.04764]
[1776939323039,39.32,77288.05,38.6,0.55788,0.00018,22.04764]
[1776939324018,39.32,77289.11,38.6,0.55807,0.00018,22.04639]
[1776939324326,39.32,77289.11,38.6,0.55807,0.00018,22.04639]
[1776939324335,39.32,77289.11,38.6,0.55807,0.00018,22.04639]
[1776939325016,39.32,77292.34,38.6,0.55865,0.00018,22.04255]
[1776939326839,39.32,77286.77,38.6,0.55765,0.00018,22.04915]
[1776939328229,39.32,77287.57,38.6,0.5578,0.00018,22.04821]
[1776939329491,39.32,77290.39,38.6,0.5583,0.00018,22.04488]
[1776939329551,39.32,77290.39,38.6,0.5583,0.00018,22.04488]
[1776939330020,39.32,77290.39,38.6,0.5583,0.00018,22.04488]
[1776939330023,39.32,77290.39,38.6,0.5583,0.00018,22.04488]
[1776939334424,39.32,77293.4,38.6,0.55885,0.00018,22.0372]
[1776939334545,39.32,77293.4,38.6,0.55885,0.00018,22.0372]
[1776939334743,39.32,77293.4,38.6,0.55885,0.00018,22.0372]
[1776939334984,39.32,77293.4,38.6,0.55885,0.00018,22.0372]
[1776939335162,39.32,77298.99,38.6,0.55986,0.00018,22.03042]
[1776939335989,39.32,77298.99,38.6,0.55986,0.00018,22.03042]
[1776939336074,39.32,77298.99,38.6,0.55986,0.00018,22.03042]
[1776939337017,39.32,77299.92,38.6,0.56002,0.00018,22.02928]
[1776939337321,39.32,77294.23,38.6,0.559,0.00018,22.03622]
[1776939338117,39.32,77294.23,38.6,0.559,0.00018,22.03622]
[1776939338202,39.32,77294.23,38.6,0.559,0.00018,22.03622]
[1776939338219,39.32,77294.23,38.6,0.559,0.00018,22.03622]
[1776939338294,39.32,77289.32,38.6,0.55812,0.00018,22.04208]
[1776939338597,39.32,77289.32,38.6,0.55812,0.00018,22.04208]
[1776939338696,39.32,77289.32,38.6,0.55812,0.00018,22.04208]
[1776939339188,39.32,77289.32,38.6,0.55812,0.00018,22.04208]
[1776939339301,39.32,77289.32,38.6,0.55812,0.00018,22.04208]
[1776939339357,39.32,77280.8,38.6,0.55659,0.00018,22.05198]
[1776939340197,39.32,77274.9,38.6,0.55553,0.00018,22.05865]
[1776939340372,39.32,77274.9,38.6,0.55553,0.00018,22.05865]
[1776939340436,39.32,77274.9,38.6,0.55553,0.00018,22.05865]
[1776939341271,39.32,77274.9,38.6,0.55553,0.00018,22.05865]
[1776939342761,39.32,77277.95,38.6,0.55608,0.00018,22.05521]
[1776939343181,39.32,77277.95,38.6,0.55608,0.00018,22.05521]
[1776939344144,39.32,77275.81,38.6,0.55569,0.00018,22.05761]
[1776939344451,39.32,77273.42,38.6,0.55526,0.00018,22.06028]
[1776939345138,39.32,77273.42,38.6,0.55526,0.00018,22.06028]
[1776939345258,39.32,77273.42,38.6,0.55526,0.00018,22.06028]
[1776939345286,39.32,77278.52,38.6,0.55618,0.00018,22.05454]
[1776939345633,39.32,77278.52,38.6,0.55618,0.00018,22.05454]
[1776939346239,39.32,77288.29,38.6,0.55794,0.00018,22.04324]
[1776939347515,39.32,77291.6,38.6,0.55853,0.00018,22.03932]
[1776939347622,39.32,77291.6,38.6,0.55853,0.00018,22.03932]
[1776939348017,39.32,77291.6,38.6,0.55853,0.00018,22.03932]
[1776939348392,39.32,77294.95,38.6,0.55914,0.00018,22.0353]
[1776939352706,39.32,77300.37,38.6,0.56011,0.00018,22.02872]
[1776939352722,39.32,77300.37,38.6,0.56011,0.00018,22.02872]
[1776939353288,39.32,77305.96,38.6,0.56111,0.00018,22.02178]
[1776939354295,39.32,77310.71,38.6,0.56196,0.00018,22.01576]
[1776939355219,39.32,77310.71,38.6,0.56196,0.00018,22.01576]
[1776939360337,39.33,77307.56,38.6,0.56139,0.00018,22.01981]
[1776939365372,39.33,77309.52,38.6,0.56174,0.00018,22.01736]
[1776939369333,39.33,77309.97,38.6,0.56182,0.00018,22.01679]
[1776939371414,39.33,77302.38,38.6,0.56045,0.00018,22.02636]
[1776939373947,39.33,77301.66,38.6,0.56032,0.00018,22.02726]
[1776939378226,39.34,77302.31,38.6,0.56043,0.00018,22.02649]
[1776939378811,39.34,77302.64,38.6,0.56049,0.00018,22.0261]
[1776939379969,39.34,77302.47,38.6,0.56046,0.00018,22.02632]
[1776939380653,39.34,77300.76,38.6,0.56015,0.00018,22.02845]
[1776939380688,39.34,77300.76,38.6,0.56015,0.00018,22.02845]
[1776939380716,39.34,77300.76,38.6,0.56015,0.00018,22.02845]
[1776939381233,39.34,77300.76,38.6,0.56015,0.00018,22.02845]
[1776939381334,39.34,77299.58,38.6,0.55994,0.00018,22.02991]
[1776939382241,39.34,77299.58,38.6,0.55994,0.00018,22.02991]
[1776939382321,39.34,77295.15,38.6,0.55914,0.00018,22.0353]
[1776939382944,39.34,77295.15,38.6,0.55914,0.00018,22.0353]
[1776939383045,39.34,77287.19,38.6,0.55771,0.00018,22.04477]
[1776939383849,39.34,77287.19,38.6,0.55771,0.00018,22.04477]
[1776939383931,39.34,77282.78,38.6,0.55692,0.00018,22.04988]
[1776939389542,39.34,77285.35,38.6,0.55739,0.00018,22.04687]
[1776939395583,39.34,77285.78,38.6,0.55748,0.00018,22.04225]
[1776939396881,39.34,77285.78,38.6,0.55748,0.00018,22.04225]
[1776939397274,39.34,77285.78,38.6,0.55748,0.00018,22.04225]
[1776939397298,39.33,77285.74,38.6,0.55747,0.00018,22.0423]
[1776939399152,39.33,77284.31,38.6,0.55721,0.00018,22.04395]
[1776939400195,39.33,77281.67,38.6,0.55674,0.00018,22.04699]
[1776939400405,39.33,77281.67,38.6,0.55674,0.00018,22.04699]
[1776939400618,39.33,77282.43,38.6,0.55688,0.00018,22.04611]
[1776939402118,39.33,77282.43,38.6,0.55688,0.00018,22.04611]
[1776939402294,39.33,77282.43,38.6,0.55688,0.00018,22.04611]
[1776939402413,39.33,77282.43,38.6,0.55688,0.00018,22.04611]
[1776939402323,39.33,77284.16,38.6,0.55719,0.00018,22.0441]
[1776939403037,39.33,77284.16,38.6,0.55719,0.00018,22.0441]
[1776939403138,39.33,77293.47,38.6,0.55886,0.00018,22.03312]
[1776939405428,39.33,77296.81,38.6,0.55946,0.00018,22.02908]
[1776939405654,39.33,77295.93,38.6,0.55931,0.00018,22.03015]
[1776939411216,39.33,77294.73,38.6,0.55909,0.00018,22.03159]
[1776939413330,39.33,77294.65,38.6,0.55908,0.00018,22.03168]
[1776939413431,39.33,77294.98,38.6,0.55914,0.00018,22.03128]
[1776939414419,39.33,77294.98,38.6,0.55914,0.00018,22.03128]
[1776939413710,39.33,77300.06,38.6,0.56005,0.00018,22.02509]
[1776939415724,39.33,77304.14,38.6,0.56078,0.00018,22.02003]
[1776939417177,39.33,77304.14,38.6,0.56078,0.00018,22.02003]
[1776939418236,39.33,77304.68,38.6,0.56088,0.00018,22.01936]
[1776939421363,39.33,77307.47,38.6,0.56138,0.00018,22.01588]
[1776939421398,39.33,77307.47,38.6,0.56138,0.00018,22.01588]
[1776939421428,39.33,77307.47,38.6,0.56138,0.00018,22.01588]
[1776939421460,39.33,77307.53,38.6,0.56139,0.00018,22.01581]
[1776939421654,39.33,77307.53,38.6,0.56139,0.00018,22.01581]
[1776939421766,39.33,77298.85,38.6,0.55983,0.00018,22.02661]
[1776939422773,39.33,77293.7,38.6,0.5589,0.00018,22.03286]
[1776939427808,39.33,77293.88,38.6,0.55894,0.00018,22.03263]
[1776939429349,39.33,77293.88,38.6,0.55894,0.00018,22.03263]
[1776939429450,39.33,77293.88,38.6,0.55894,0.00018,22.03262]
[1776939432997,39.33,77294.99,38.6,0.55914,0.00018,22.03128]
[1776939433419,39.33,77294.75,38.6,0.5591,0.00018,22.03157]
[1776939434857,39.33,77287.39,38.6,0.55777,0.00018,22.04032]
[1776939438276,39.33,77292.21,38.6,0.55864,0.00018,22.03459]
[1776939443920,39.33,77291.17,38.6,0.55846,0.00018,22.03581]
[1776939445006,39.33,77291.17,38.6,0.55846,0.00018,22.03581]
[1776939445037,39.32,77293.61,38.6,0.5589,0.00018,22.03289]
[1776939448073,39.32,77294.79,38.6,0.55911,0.00018,22.03146]
[1776939448314,39.32,77293.61,38.6,0.5589,0.00018,22.03288]
[1776939452106,39.32,77294.06,38.6,0.55898,0.00018,22.03233]
[1776939452409,39.32,77294.15,38.6,0.559,0.00018,22.02813]
[1776939452984,39.32,77299.02,38.6,0.55988,0.00018,22.02221]
[1776939454998,39.32,77303.19,38.6,0.56063,0.00018,22.01706]
[1776939460028,39.32,77303.41,38.6,0.56067,0.00018,22.01679]
[1776939460167,39.32,77303.41,38.6,0.56067,0.00018,22.01679]
[1776939460180,39.32,77304.18,38.6,0.56081,0.00018,22.01583]
[1776939461017,39.32,77304.18,38.6,0.56081,0.00018,22.01583]
[1776939461080,39.32,77311.47,38.6,0.56211,0.00018,22.00661]
[1776939463095,39.33,77315.66,38.6,0.56286,0.00018,22.00121]
[1776939463953,39.33,77315.66,38.6,0.56286,0.00018,22.00121]
[1776939464257,39.33,77315.66,38.6,0.56286,0.00018,22.00121]
[1776939465112,39.33,77316.72,38.6,0.56305,0.00018,21.99984]
[1776939465917,39.33,77317.4,38.6,0.56317,0.00018,21.99895]
[1776939467663,39.33,77314.49,38.6,0.56265,0.00018,22.00276]
[1776939468012,39.33,77314.49,38.6,0.56265,0.00018,22.00276]
[1776939469111,39.33,77313.07,38.6,0.5624,0.00018,22.0046]
[1776939475011,39.33,77314.19,38.6,0.56259,0.00018,22.00319]
[1776939475018,39.33,77314.19,38.6,0.56259,0.00018,22.00319]
[1776939475036,39.33,77314.19,38.6,0.56259,0.00018,22.00319]
[1776939476546,39.33,77319.16,38.6,0.56348,0.00018,21.99672]
[1776939481462,39.34,77320.26,38.6,0.56367,0.00018,21.99531]
[1776939482231,39.34,77314.35,38.6,0.56261,0.00018,22.00305]
[1776939483222,39.34,77314.35,38.6,0.56261,0.00018,22.00305]
[1776939483327,39.34,77314.35,38.6,0.56261,0.00018,22.00305]
[1776939483339,39.34,77314.35,38.6,0.56261,0.00018,22.00305]
[1776939483351,39.34,77308.19,38.6,0.56151,0.00018,22.01095]
[1776939483559,39.34,77308.19,38.6,0.56151,0.00018,22.01095]
[1776939483590,39.34,77308.19,38.6,0.56151,0.00018,22.01095]
[1776939484292,39.34,77308.19,38.6,0.56151,0.00018,22.01095]
[1776939484398,39.34,77301.86,38.6,0.56037,0.00018,22.01887]
[1776939485252,39.34,77293.85,38.6,0.55893,0.00018,22.02865]
[1776939485859,39.34,77293.85,38.6,0.55893,0.00018,22.02865]
[1776939488294,39.34,77291.3,38.6,0.55847,0.00018,22.03169]
[1776939494316,39.34,77291.02,38.6,0.55843,0.00018,22.032]
[1776939496029,39.34,77290.99,38.6,0.55842,0.00018,22.03203]
[1776939496255,39.34,77290.99,38.6,0.55842,0.00018,22.03203]
[1776939496329,39.33,77294.99,38.6,0.55914,0.00018,22.02724]
[1776939497337,39.33,77300.55,38.6,0.56014,0.00018,22.02045]
[1776939499531,39.33,77302.77,38.6,0.56054,0.00018,22.01771]
[1776939499576,39.33,77302.77,38.6,0.56054,0.00018,22.01771]
[1776939505392,39.34,77302.85,38.6,0.56055,0.00018,22.01761]
[1776939506827,39.34,77303.71,38.6,0.56071,0.00018,22.01654]
[1776939507371,39.34,77303.71,38.6,0.56071,0.00018,22.01654]
[1776939508224,39.34,77304.44,38.6,0.56084,0.00018,22.01563]
[1776939510422,39.34,77310.19,38.6,0.56187,0.00018,22.00837]
[1776939510877,39.34,77310.37,38.6,0.5619,0.00018,22.00815]
[1776939511017,39.34,77310.37,38.6,0.5619,0.00018,22.00815]
[1776939516470,39.34,77304.88,38.6,0.56092,0.00018,22.011]
[1776939518439,39.34,77304.87,38.6,0.56092,0.00018,22.01102]
[1776939519875,39.34,77305.61,38.6,0.56105,0.00018,22.01009]
[1776939529550,39.34,77302.98,38.6,0.56058,0.00018,22.01339]
[1776939536013,39.34,77302.27,38.6,0.56045,0.00018,22.01428]
[1776939536022,39.34,77302.27,38.6,0.56045,0.00018,22.01428]
[1776939537410,39.34,77302.58,38.6,0.56051,0.00018,22.0139]
[1776939537446,39.34,77308.32,38.6,0.56154,0.00018,22.00672]
[1776939538224,39.34,77308.32,38.6,0.56154,0.00018,22.00672]
[1776939539296,39.34,77309.04,38.6,0.56166,0.00018,22.00581]
[1776939540017,39.34,77308.22,38.6,0.56152,0.00018,22.00685]
[1776939542154,39.34,77313.52,38.6,0.56247,0.00018,22.00008]
[1776939544668,39.35,77321.19,38.6,0.56384,0.00018,21.99009]
[1776939547513,39.35,77321.75,38.6,0.56394,0.00018,21.98937]
[1776939548697,39.35,77330.72,38.6,0.56554,0.00018,21.97732]
[1776939551229,39.35,77332.09,38.6,0.56578,0.00018,21.97548]
[1776939555046,39.36,77332.9,38.6,0.56592,0.00018,21.97444]
[1776939557536,39.36,77334.42,38.6,0.56619,0.00018,21.97238]
[1776939559429,39.36,77339.87,38.6,0.56716,0.00018,21.9648]
[1776939559774,39.36,77345.19,38.6,0.56811,0.00018,21.95726]
[1776939562509,39.36,77346.72,38.6,0.56839,0.00018,21.95507]
[1776939567830,39.35,77349.36,38.6,0.56887,0.00018,21.95115]
[1776939570851,39.35,77343.83,38.6,0.56789,0.00018,21.95903]
[1776939571858,39.35,77340.05,38.6,0.56722,0.00018,21.96029]
[1776939572865,39.35,77344.49,38.6,0.56802,0.00018,21.95398]
[1776939574497,39.35,77344.49,38.6,0.56802,0.00018,21.95398]
[1776939575943,39.35,77347.26,38.6,0.56852,0.00018,21.94997]
[1776939577953,39.34,77348.61,38.6,0.56876,0.00018,21.94798]
[1776939577974,39.34,77348.61,38.6,0.56876,0.00018,21.94798]
[1776939578224,39.34,77348.61,38.6,0.56876,0.00018,21.94798]
[1776939578323,39.34,77348.65,38.6,0.56877,0.00018,21.94791]
[1776939579238,39.34,77348.65,38.6,0.56877,0.00018,21.94791]
[1776939579340,39.34,77357.23,38.6,0.57031,0.00018,21.93531]
[1776939579914,39.34,77364.25,38.6,0.57156,0.00018,21.92476]
[1776939583698,39.34,77366.76,38.6,0.57201,0.00018,21.92091]
[1776939583796,39.34,77366.76,38.6,0.57201,0.00018,21.92091]
[1776939583857,39.34,77366.76,38.6,0.57201,0.00018,21.92091]
[1776939584229,39.34,77361.09,38.6,0.571,0.00018,21.92949]
[1776939584949,39.34,77348.7,38.6,0.56879,0.00018,21.94775]
[1776939586651,39.34,77345.3,38.6,0.56818,0.00018,21.95263]
[1776939586676,39.34,77345.3,38.6,0.56818,0.00018,21.95263]
[1776939587746,39.33,77342.99,38.6,0.56777,0.00018,21.95591]
[1776939590865,39.33,77338.16,38.6,0.5669,0.00018,21.96273]
[1776939597033,39.33,77337.68,38.6,0.56682,0.00018,21.9634]
[1776939602074,39.33,77338.4,38.6,0.56695,0.00018,21.96239]
[1776939602665,39.33,77338.4,38.6,0.56695,0.00018,21.96239]
[1776939602918,39.33,77338.4,38.6,0.56695,0.00018,21.96239]
[1776939603001,39.33,77338.4,38.6,0.56695,0.00018,21.96239]
[1776939603166,39.33,77338.4,38.6,0.56695,0.00018,21.96239]
[1776939603187,39.33,77338.4,38.6,0.56695,0.00018,21.96239]
[1776939603361,39.33,77342.25,38.6,0.56764,0.00018,21.95695]
[1776939604194,39.33,77342.25,38.6,0.56764,0.00018,21.95695]
[1776939604228,39.33,77342.25,38.6,0.56764,0.00018,21.95695]
[1776939604271,39.33,77342.25,38.6,0.56764,0.00018,21.95695]
[1776939604277,39.33,77342.25,38.6,0.56764,0.00018,21.95695]
[1776939604323,39.33,77342.25,38.6,0.56764,0.00018,21.95695]
[1776939604335,39.33,77342.25,38.6,0.56764,0.00018,21.95695]
[1776939604406,39.33,77355.54,38.6,0.57002,0.00018,21.93768]
[1776939606102,39.33,77347.6,38.6,0.5686,0.00018,21.94926]
[1776939610928,39.33,77345.99,38.6,0.56831,0.00018,21.9516]
[1776939616174,39.34,77351.36,38.6,0.56926,0.00018,21.94387]
[1776939617656,39.34,77352.9,38.6,0.56954,0.00018,21.94163]
[1776939620202,39.34,77358.62,38.6,0.57056,0.00018,21.9332]
[1776939621880,39.34,77361.26,38.6,0.57103,0.00018,21.92923]
[1776939625684,39.33,77363.55,38.6,0.57145,0.00018,21.92572]
[1776939626548,39.33,77365.72,38.6,0.57184,0.00018,21.92241]
[1776939628224,39.33,77368.25,38.6,0.57229,0.00018,21.91853]
[1776939628880,39.33,77369.0,38.6,0.57242,0.00018,21.91737]
[1776939629268,39.33,77374.22,38.6,0.57335,0.00018,21.9093]
[1776939630057,39.33,77374.22,38.6,0.57335,0.00018,21.9093]
[1776939630284,39.33,77384.71,38.6,0.57522,0.00018,21.8927]
[1776939631280,39.33,77389.75,38.6,0.57613,0.00018,21.88044]
[1776939633294,39.33,77395.95,38.6,0.57724,0.00018,21.87026]
[1776939636315,39.34,77400.61,38.6,0.57806,0.00018,21.86252]
[1776939637384,39.34,77400.61,38.6,0.57806,0.00018,21.86252]
[1776939638381,39.34,77401.52,38.6,0.57823,0.00018,21.861]
[1776939638466,39.34,77395.97,38.6,0.57724,0.00018,21.87027]
[1776939640343,39.34,77400.43,38.6,0.57803,0.00018,21.86283]
[1776939641363,39.34,77400.43,38.6,0.57803,0.00018,21.86283]
[1776939641896,39.34,77400.5,38.6,0.57805,0.00018,21.8627]
[1776939643364,39.33,77406.5,38.6,0.57912,0.00018,21.85254]
[1776939646683,39.33,77409.73,38.6,0.57969,0.00018,21.84698]
[1776939649682,39.33,77413.65,38.6,0.58039,0.00018,21.84018]
[1776939649894,39.33,77413.65,38.6,0.58039,0.00018,21.84018]
[1776939651420,39.33,77407.08,38.6,0.57923,0.00018,21.85145]
[1776939652773,39.33,77407.0,38.6,0.57921,0.00018,21.85157]
[1776939653434,39.33,77400.49,38.6,0.57806,0.00018,21.86257]
[1776939654442,39.33,77395.89,38.6,0.57724,0.00018,21.87024]
[1776939656525,39.33,77395.82,38.6,0.57722,0.00018,21.87036]
[1776939656823,39.33,77395.22,38.6,0.57712,0.00018,21.87136]
[1776939657463,39.33,77389.36,38.6,0.57607,0.00018,21.88097]
[1776939658018,39.33,77389.36,38.6,0.57607,0.00018,21.88097]
[1776939658492,39.33,77379.58,38.6,0.57433,0.00018,21.89669]
[1776939660499,39.33,77375.65,38.6,0.57363,0.00018,21.90287]
[1776939660944,39.33,77375.65,38.6,0.57363,0.00018,21.90287]
[1776939660990,39.33,77375.65,38.6,0.57363,0.00018,21.90287]
[1776939661509,39.33,77375.51,38.6,0.5736,0.00018,21.90308]
[1776939665058,39.33,77375.62,38.6,0.57363,0.00018,21.90288]
[1776939665120,39.33,77375.62,38.6,0.57363,0.00018,21.90288]
[1776939665173,39.33,77375.62,38.6,0.57363,0.00018,21.90288]
[1776939665312,39.33,77375.62,38.6,0.57363,0.00018,21.90288]
[1776939665537,39.32,77377.38,38.6,0.57394,0.00018,21.9001]
[1776939666017,39.32,77377.38,38.6,0.57394,0.00018,21.9001]
[1776939666066,39.32,77377.38,38.6,0.57394,0.00018,21.9001]
[1776939666544,39.33,77377.74,38.6,0.574,0.00018,21.89956]
[1776939671579,39.32,77378.26,38.6,0.5741,0.00018,21.8987]
[1776939676502,39.32,77378.92,38.6,0.57422,0.00018,21.89762]
[1776939676615,39.32,77376.99,38.6,0.57388,0.00018,21.90066]
[1776939678629,39.32,77371.7,38.6,0.57293,0.00018,21.90891]
[1776939683046,39.32,77373.16,38.6,0.5732,0.00018,21.9066]
[1776939683189,39.32,77373.16,38.6,0.5732,0.00018,21.9066]
[1776939683211,39.32,77373.16,38.6,0.5732,0.00018,21.9066]
[1776939683664,39.32,77364.5,38.6,0.57165,0.00018,21.91991]
[1776939684200,39.32,77364.5,38.6,0.57165,0.00018,21.91991]
[1776939684671,39.32,77360.23,38.6,0.57089,0.00018,21.92635]
[1776939689706,39.31,77358.92,38.6,0.57067,0.00018,21.92822]
[1776939690316,39.31,77358.92,38.6,0.57067,0.00018,21.92822]
[1776939690330,39.31,77358.92,38.6,0.57067,0.00018,21.92822]
[1776939690456,39.31,77358.92,38.6,0.57067,0.00018,21.92822]
[1776939690657,39.31,77358.92,38.6,0.57067,0.00018,21.92822]
[1776939690714,39.31,77372.76,38.6,0.57314,0.00018,21.90708]
[1776939691016,39.31,77372.76,38.6,0.57314,0.00018,21.90708]
[1776939691027,39.31,77372.76,38.6,0.57314,0.00018,21.90708]
[1776939691271,39.31,77372.76,38.6,0.57314,0.00018,21.90708]
[1776939691292,39.31,77372.76,38.6,0.57314,0.00018,21.90708]
[1776939691371,39.31,77372.76,38.6,0.57314,0.00018,21.90708]
[1776939691519,39.31,77372.76,38.6,0.57314,0.00018,21.90708]
[1776939691721,39.31,77376.21,38.6,0.57377,0.00018,21.89755]
[1776939692728,39.31,77371.06,38.6,0.57285,0.00018,21.90558]
[1776939697763,39.3,77371.66,38.6,0.57296,0.00018,21.90459]
[1776939700554,39.3,77371.72,38.6,0.57298,0.00018,21.90448]
[1776939705819,39.3,77372.07,38.6,0.57305,0.00018,21.90385]
[1776939710854,39.29,77372.16,38.6,0.57307,0.00018,21.90365]
[1776939712205,39.29,77372.16,38.6,0.57307,0.00018,21.90365]
[1776939712306,39.29,77371.24,38.6,0.57291,0.00018,21.90506]
[1776939714018,39.29,77373.38,38.6,0.57329,0.00018,21.90171]
[1776939714183,39.29,77373.38,38.6,0.57329,0.00018,21.90171]
[1776939714351,39.29,77373.38,38.6,0.57329,0.00018,21.90171]
[1776939714453,39.29,77373.38,38.6,0.57329,0.00018,21.90171]
[1776939714550,39.29,77376.86,38.6,0.57391,0.00018,21.89624]
[1776939714882,39.29,77389.87,38.6,0.57624,0.00018,21.87536]
[1776939715889,39.27,77396.73,38.6,0.5775,0.00018,21.86363]
[1776939717903,39.26,77400.58,38.6,0.57819,0.00018,21.85714]
[1776939718885,39.26,77400.58,38.6,0.57819,0.00018,21.85714]
[1776939719992,39.26,77402.51,38.6,0.57854,0.00018,21.85386]
[1776939721549,39.26,77403.11,38.6,0.57865,0.00018,21.85283]
[1776939721574,39.26,77403.11,38.6,0.57865,0.00018,21.85283]
[1776939722938,39.26,77396.3,38.6,0.57743,0.00018,21.86422]
[1776939724952,39.26,77392.36,38.6,0.57674,0.00018,21.87068]
[1776939729987,39.25,77391.73,38.6,0.57664,0.00018,21.8716]
[1776939733439,39.25,77392.5,38.6,0.57678,0.00018,21.87029]
[1776939733480,39.25,77392.5,38.6,0.57678,0.00018,21.87029]
[1776939733491,39.25,77392.5,38.6,0.57678,0.00018,21.87029]
[1776939733541,39.25,77392.5,38.6,0.57678,0.00018,21.87029]
[1776939733693,39.25,77392.5,38.6,0.57678,0.00018,21.87029]
[1776939733543,39.25,77392.68,38.6,0.57681,0.00018,21.86997]
[1776939733823,39.25,77392.68,38.6,0.57681,0.00018,21.86997]
[1776939734215,39.25,77392.68,38.6,0.57681,0.00018,21.86997]
[1776939734310,39.25,77392.68,38.6,0.57681,0.00018,21.86997]
[1776939734376,39.25,77392.68,38.6,0.57681,0.00018,21.86997]
[1776939734411,39.25,77385.21,38.6,0.57548,0.00018,21.88218]
[1776939734891,39.25,77385.21,38.6,0.57548,0.00018,21.88218]
[1776939734900,39.25,77385.21,38.6,0.57548,0.00018,21.88218]
[1776939735597,39.25,77385.21,38.6,0.57548,0.00018,21.88218]
[1776939735627,39.25,77385.21,38.6,0.57548,0.00018,21.88218]
[1776939735682,39.25,77378.02,38.6,0.57419,0.00018,21.89369]
[1776939735875,39.25,77378.02,38.6,0.57419,0.00018,21.89369]
[1776939735908,39.25,77378.02,38.6,0.57419,0.00018,21.89369]
[1776939736664,39.25,77378.02,38.6,0.57419,0.00018,21.89369]
[1776939736751,39.25,77384.26,38.6,0.57531,0.00018,21.88369]
[1776939737737,39.24,77395.97,38.6,0.5774,0.00018,21.86448]
[1776939739053,39.24,77397.05,38.6,0.5776,0.00018,21.86266]
[1776939741066,39.24,77392.74,38.6,0.57683,0.00018,21.86981]
[1776939743081,39.24,77397.44,38.6,0.57767,0.00018,21.86198]
[1776939747109,39.24,77393.42,38.6,0.57695,0.00018,21.86864]
[1776939752144,39.24,77390.61,38.6,0.57647,0.00018,21.86911]
[1776939754301,39.24,77390.68,38.6,0.57648,0.00018,21.86899]
[1776939754315,39.24,77390.68,38.6,0.57648,0.00018,21.86899]
[1776939754328,39.24,77390.68,38.6,0.57648,0.00018,21.86899]
[1776939754428,39.24,77390.74,38.6,0.57649,0.00018,21.86889]
[1776939756581,39.24,77387.63,38.6,0.57594,0.00018,21.87397]
[1776939756607,39.24,77387.63,38.6,0.57594,0.00018,21.87397]
[1776939756709,39.24,77383.42,38.6,0.57518,0.00018,21.88078]
[1776939758221,39.24,77382.9,38.6,0.57509,0.00018,21.8816]
[1776939763017,39.23,77382.16,38.6,0.57497,0.00018,21.88273]
[1776939768256,39.23,77382.2,38.6,0.57498,0.00018,21.88258]
[1776939773291,39.22,77381.58,38.6,0.57488,0.00018,21.8835]
[1776939777662,39.22,77382.18,38.6,0.57499,0.00018,21.8825]
[1776939778017,39.22,77381.78,38.6,0.57492,0.00018,21.88312]
[1776939778326,39.22,77379.69,38.6,0.57455,0.00018,21.88645]
[1776939779334,39.22,77374.68,38.6,0.57365,0.00018,21.89438]
[1776939780625,39.22,77374.68,38.6,0.57365,0.00018,21.89438]
[1776939780709,39.22,77374.68,38.6,0.57365,0.00018,21.89438]
[1776939781499,39.22,77360.63,38.6,0.57113,0.00018,21.91603]
[1776939782355,39.22,77360.63,38.6,0.57113,0.00018,21.91603]
[1776939782461,39.22,77348.42,38.6,0.56894,0.00018,21.93414]
[1776939783363,39.21,77344.0,38.6,0.56815,0.00018,21.94052]
[1776939784071,39.21,77344.0,38.6,0.56815,0.00018,21.94052]
[1776939789403,39.21,77345.19,38.6,0.56837,0.00018,21.93874]
[1776939790021,39.21,77345.19,38.6,0.56837,0.00018,21.93874]
[1776939790139,39.21,77345.19,38.6,0.56837,0.00018,21.93874]
[1776939790148,39.21,77345.19,38.6,0.56837,0.00018,21.93874]
[1776939790345,39.21,77345.19,38.6,0.56837,0.00018,21.93874]
[1776939790411,39.21,77337.23,38.6,0.56694,0.00018,21.95009]
[1776939791418,39.21,77331.34,38.6,0.56588,0.00018,21.9583]
[1776939793432,39.21,77326.78,38.6,0.56506,0.00018,21.96455]
[1776939796313,39.21,77327.16,38.6,0.56513,0.00018,21.96402]
[1776939798510,39.21,77324.78,38.6,0.5647,0.00018,21.96724]
[1776939798524,39.21,77324.78,38.6,0.5647,0.00018,21.96724]
[1776939799768,39.21,77323.35,38.6,0.56445,0.00018,21.96917]
[1776939802819,39.21,77317.64,38.6,0.56342,0.00018,21.97676]
[1776939808225,39.2,77318.29,38.6,0.56354,0.00018,21.97585]
[1776939813575,39.2,77317.62,38.6,0.56344,0.00018,21.9726]
[1776939814542,39.2,77317.62,38.6,0.56344,0.00018,21.9726]
[1776939814717,39.2,77317.62,38.6,0.56344,0.00018,21.9726]
[1776939814801,39.2,77317.62,38.6,0.56344,0.00018,21.9726]
[1776939814813,39.2,77322.68,38.6,0.56435,0.00018,21.96585]
[1776939815589,39.2,77330.63,38.6,0.56578,0.00018,21.95503]
[1776939816596,39.2,77338.23,38.6,0.56715,0.00018,21.94442]
[1776939821444,39.2,77338.22,38.6,0.56715,0.00018,21.94442]
[1776939826670,39.2,77337.06,38.6,0.56694,0.00018,21.94608]
[1776939831705,39.2,77338.45,38.6,0.56718,0.00018,21.94413]
[1776939832984,39.2,77338.45,38.6,0.56718,0.00018,21.94413]
[1776939833077,39.2,77338.45,38.6,0.56718,0.00018,21.94413]
[1776939835945,39.2,77337.67,38.6,0.56704,0.00018,21.94525]
[1776939838728,39.2,77337.34,38.6,0.56698,0.00018,21.94572]
[1776939843865,39.2,77338.41,38.6,0.56717,0.00018,21.94422]
[1776939845191,39.2,77335.01,38.6,0.56656,0.00018,21.949]
[1776939847248,39.2,77334.7,38.6,0.56651,0.00018,21.94944]
[1776939848331,39.2,77332.25,38.6,0.56607,0.00018,21.95285]
[1776939849047,39.2,77331.13,38.6,0.56586,0.00018,21.9544]
[1776939852744,39.2,77329.69,38.6,0.56561,0.00018,21.95637]
[1776939854431,39.2,77333.1,38.6,0.56622,0.00018,21.95166]
[1776939856366,39.2,77333.1,38.6,0.56622,0.00018,21.95166]
[1776939856556,39.2,77333.1,38.6,0.56622,0.00018,21.95166]
[1776939856831,39.2,77333.1,38.6,0.56622,0.00018,21.95166]
[1776939856881,39.2,77339.65,38.6,0.5674,0.00018,21.94246]
[1776939857012,39.2,77339.65,38.6,0.5674,0.00018,21.94246]
[1776939862922,39.2,77338.69,38.6,0.56722,0.00018,21.94384]
[1776939867958,39.21,77341.59,38.6,0.56774,0.00018,21.93973]
[1776939872993,39.21,77341.18,38.6,0.56768,0.00018,21.93624]
[1776939878027,39.21,77341.24,38.6,0.56769,0.00018,21.93613]
[1776939883063,39.2,77342.25,38.6,0.56788,0.00018,21.93463]
[1776939888098,39.2,77340.8,38.6,0.56762,0.00018,21.93665]
[1776939889378,39.2,77340.8,38.6,0.56762,0.00018,21.93665]
[1776939889747,39.2,77340.8,38.6,0.56762,0.00018,21.93665]
[1776939891394,39.2,77342.48,38.6,0.56793,0.00018,21.93423]
[1776939897161,39.19,77341.14,38.6,0.56769,0.00018,21.93608]
[1776939902916,39.19,77342.65,38.6,0.56797,0.00018,21.93388]
[1776939903245,39.19,77342.7,38.6,0.56798,0.00018,21.93379]
[1776939903282,39.19,77348.8,38.6,0.56908,0.00018,21.92495]
[1776939904703,39.19,77348.8,38.6,0.56908,0.00018,21.92495]
[1776939905389,39.19,77348.5,38.6,0.56902,0.00018,21.92537]
[1776939907775,39.18,77351.9,38.6,0.56964,0.00018,21.92036]
[1776939913298,39.18,77353.54,38.6,0.56994,0.00018,21.91786]
[1776939918786,39.18,77354.25,38.6,0.57007,0.00018,21.91675]
[1776939924351,39.17,77354.73,38.6,0.57017,0.00018,21.91596]
[1776939928753,39.17,77354.5,38.6,0.57013,0.00018,21.91627]
[1776939930900,39.17,77354.82,38.6,0.57019,0.00018,21.91577]
[1776939931400,39.16,77358.31,38.6,0.57083,0.00018,21.90641]
[1776939935683,39.16,77366.09,38.6,0.57223,0.00018,21.89453]
[1776939940833,39.16,77367.94,38.6,0.57256,0.00018,21.89166]
[1776939940874,39.16,77367.94,38.6,0.57256,0.00018,21.89166]
[1776939942024,39.16,77368.92,38.6,0.57274,0.00018,21.89013]
[1776939942056,39.16,77368.92,38.6,0.57274,0.00018,21.89013]
[1776939942071,39.16,77368.92,38.6,0.57274,0.00018,21.89013]
[1776939942325,39.16,77368.92,38.6,0.57274,0.00018,21.89013]
[1776939942478,39.16,77380.06,38.6,0.57474,0.00018,21.87254]
[1776939943485,39.16,77387.98,38.6,0.57616,0.00018,21.85968]
[1776939944492,39.16,77392.58,38.6,0.57699,0.00018,21.85207]
[1776939949527,39.15,77390.85,38.6,0.57668,0.00018,21.85485]
[1776939954562,39.15,77390.44,38.6,0.57662,0.00018,21.85543]
[1776939959597,39.14,77392.44,38.6,0.57699,0.00018,21.85203]
[1776939961480,39.14,77392.34,38.6,0.57697,0.00018,21.85218]
[1776939963057,39.14,77386.77,38.6,0.57597,0.00018,21.86132]
[1776939963113,39.14,77386.77,38.6,0.57597,0.00018,21.86132]
[1776939968660,39.13,77384.54,38.6,0.57559,0.00018,21.86484]
[1776939969668,39.13,77384.54,38.6,0.57559,0.00018,21.86484]
[1776939972017,39.13,77384.38,38.6,0.57556,0.00018,21.86506]
[1776939972693,39.13,77377.74,38.6,0.57437,0.00018,21.87575]
[1776939977728,39.13,77374.37,38.6,0.57376,0.00018,21.88111]
[1776939982763,39.13,77374.72,38.6,0.57383,0.00018,21.88056]
[1776939987797,39.13,77376.85,38.6,0.57421,0.00018,21.87719]
[1776939990017,39.13,77377.03,38.6,0.57424,0.00018,21.87691]
[1776939990819,39.13,77385.53,38.6,0.57576,0.00018,21.86321]
[1776939995855,39.13,77383.73,38.6,0.57546,0.00018,21.86198]
[1776940000890,39.13,77385.37,38.6,0.57575,0.00018,21.85927]
[1776940005925,39.13,77382.36,38.6,0.57522,0.00018,21.86413]
[1776940008218,39.13,77382.37,38.6,0.57522,0.00018,21.86409]
[1776940013982,39.12,77384.0,38.6,0.57552,0.00018,21.86139]
[1776940018218,39.12,77384.86,38.6,0.57568,0.00018,21.85997]
[1776940024052,39.12,77386.57,38.6,0.57599,0.00018,21.85713]
[1776940028515,39.12,77386.51,38.6,0.57598,0.00018,21.85721]
[1776940028720,39.12,77386.51,38.6,0.57598,0.00018,21.85721]
[1776940028793,39.12,77386.5,38.6,0.57598,0.00018,21.85722]
[1776940029539,39.12,77380.57,38.6,0.57491,0.00018,21.86684]
[1776940030094,39.12,77374.22,38.6,0.57377,0.00018,21.87697]
[1776940035130,39.11,77376.94,38.6,0.57426,0.00018,21.87262]
[1776940038687,39.12,77378.98,38.6,0.57463,0.00018,21.86938]
[1776940038736,39.12,77378.61,38.6,0.57456,0.00018,21.86997]
[1776940039604,39.12,77378.61,38.6,0.57456,0.00018,21.86997]
[1776940039925,39.12,77378.28,38.6,0.5745,0.00018,21.87051]
[1776940041356,39.12,77375.92,38.6,0.57408,0.00018,21.87427]
[1776940041359,39.12,77373.11,38.6,0.57357,0.00018,21.87872]
[1776940047218,39.11,77375.89,38.6,0.57408,0.00018,21.87429]
[1776940048368,39.11,77375.89,38.6,0.57408,0.00018,21.87429]
[1776940048697,39.11,77375.89,38.6,0.57408,0.00018,21.87429]
[1776940052020,39.11,77377.07,38.6,0.57429,0.00018,21.87241]
[1776940053043,39.11,77377.59,38.6,0.57439,0.00018,21.86746]
[1776940052253,39.11,77383.39,38.6,0.57544,0.00018,21.85811]
[1776940054074,39.11,77383.39,38.6,0.57544,0.00018,21.85811]
[1776940053260,39.11,77390.64,38.6,0.57674,0.00018,21.84622]
[1776940054267,39.11,77395.0,38.6,0.57752,0.00018,21.83895]
[1776940057289,39.11,77390.89,38.6,0.57679,0.00018,21.84575]
[1776940058217,39.11,77390.89,38.6,0.57679,0.00018,21.84575]
[1776940058716,39.11,77390.89,38.6,0.57679,0.00018,21.84575]
[1776940059755,39.11,77391.01,38.6,0.57681,0.00018,21.84554]
[1776940059775,39.11,77391.01,38.6,0.57681,0.00018,21.84554]
[1776940060074,39.11,77391.01,38.6,0.57681,0.00018,21.84554]
[1776940061317,39.11,77395.28,38.6,0.57758,0.00018,21.83839]
[1776940062526,39.11,77395.28,38.6,0.57758,0.00018,21.83839]
[1776940068365,39.1,77395.69,38.6,0.57766,0.00018,21.83761]
[1776940073401,39.1,77395.71,38.6,0.57767,0.00018,21.8375]
[1776940076179,39.1,77394.88,38.6,0.57752,0.00018,21.83886]
[1776940081457,39.09,77390.78,38.6,0.5768,0.00018,21.84559]
[1776940082658,39.09,77390.78,38.6,0.5768,0.00018,21.84559]
[1776940083877,39.09,77389.99,38.6,0.57666,0.00018,21.84688]
[1776940089513,39.08,77393.5,38.6,0.5773,0.00018,21.84093]
[1776940094548,39.08,77394.96,38.6,0.57757,0.00018,21.8384]
[1776940095972,39.08,77394.96,38.6,0.57757,0.00018,21.8384]
[1776940098469,39.08,77395.34,38.6,0.57764,0.00018,21.83771]
[1776940098813,39.08,77395.34,38.6,0.57764,0.00018,21.83771]
[1776940099369,39.08,77395.28,38.6,0.57763,0.00018,21.8378]
[1776940099764,39.08,77395.28,38.6,0.57763,0.00018,21.8378]
[1776940101796,39.07,77396.44,38.6,0.57784,0.00018,21.83581]
[1776940103513,39.07,77396.25,38.6,0.57781,0.00018,21.8361]
[1776940104582,39.07,77396.08,38.6,0.57778,0.00018,21.83637]
[1776940106632,39.07,77390.44,38.6,0.57678,0.00018,21.84574]
[1776940111666,39.06,77391.29,38.6,0.57695,0.00018,21.84011]
[1776940112836,39.06,77391.29,38.6,0.57695,0.00018,21.84011]
[1776940114196,39.06,77394.19,38.6,0.57747,0.00018,21.83523]
[1776940114545,39.06,77394.19,38.6,0.57747,0.00018,21.83523]
[1776940117683,39.06,77397.04,38.6,0.57799,0.00018,21.83038]
[1776940122148,39.05,77395.47,38.6,0.57771,0.00018,21.83296]
[1776940126786,39.05,77397.74,38.6,0.57813,0.00018,21.82905]
[1776940127829,39.05,77398.05,38.6,0.57819,0.00018,21.82851]
[1776940128872,39.05,77398.16,38.6,0.57821,0.00018,21.82831]
[1776940128927,39.05,77398.16,38.6,0.57821,0.00018,21.82831]
[1776940129792,39.05,77404.09,38.6,0.57927,0.00018,21.81815]
[1776940134828,39.04,77405.48,38.6,0.57953,0.00018,21.81571]
[1776940139863,39.04,77407.45,38.6,0.57989,0.00018,21.81226]
[1776940144898,39.04,77406.79,38.6,0.57977,0.00018,21.81337]
[1776940149933,39.04,77406.25,38.6,0.57968,0.00018,21.81428]
[1776940154967,39.04,77405.4,38.6,0.57953,0.00018,21.81572]
[1776940160021,39.04,77405.84,38.6,0.57961,0.00018,21.81493]
[1776940165043,39.04,77406.13,38.6,0.57966,0.00018,21.81441]
[1776940170021,39.04,77408.51,38.6,0.58009,0.00018,21.81027]
[1776940176120,39.03,77406.41,38.6,0.57972,0.00018,21.80977]
[1776940176283,39.03,77406.41,38.6,0.57972,0.00018,21.80977]
[1776940182162,39.03,77405.22,38.6,0.57951,0.00018,21.81182]
[1776940187197,39.03,77403.85,38.6,0.57927,0.00018,21.81418]
[1776940190728,39.03,77402.69,38.6,0.57906,0.00018,21.81617]
[1776940193103,39.03,77405.26,38.6,0.57952,0.00018,21.81174]
[1776940198274,39.03,77407.46,38.6,0.57991,0.00018,21.80794]
[1776940200780,39.03,77407.68,38.6,0.57995,0.00018,21.80756]
[1776940203970,39.03,77403.82,38.6,0.57926,0.00018,21.81425]
[1776940209354,39.04,77407.17,38.6,0.57986,0.00018,21.80847]
[1776940213457,39.04,77408.94,38.6,0.58018,0.00018,21.8054]
[1776940215396,39.04,77405.07,38.6,0.57948,0.00018,21.81213]
[1776940217187,39.04,77405.07,38.6,0.57948,0.00018,21.81213]
[1776940218523,39.04,77402.67,38.6,0.57905,0.00018,21.81627]
[1776940219431,39.04,77412.26,38.6,0.58077,0.00018,21.79961]
[1776940220440,39.04,77417.71,38.6,0.58175,0.00018,21.78996]
[1776940225473,39.04,77416.53,38.6,0.58153,0.00018,21.79212]
[1776940230508,39.04,77418.02,38.6,0.58179,0.00018,21.78951]
[1776940236550,39.04,77419.3,38.6,0.58203,0.00018,21.78314]
[1776940238593,39.05,77419.66,38.6,0.5821,0.00018,21.7825]
[1776940239272,39.05,77419.66,38.6,0.5821,0.00018,21.7825]
[1776940239598,39.05,77419.98,38.6,0.58215,0.00018,21.78194]
[1776940239631,39.05,77419.98,38.6,0.58215,0.00018,21.78194]
[1776940239646,39.04,77427.9,38.6,0.58357,0.00018,21.76758]
[1776940240891,39.04,77427.9,38.6,0.58357,0.00018,21.76758]
[1776940241161,39.04,77427.9,38.6,0.58357,0.00018,21.76758]
[1776940241231,39.04,77436.01,38.6,0.58503,0.00018,21.75259]
[1776940241585,39.04,77428.89,38.6,0.58375,0.00018,21.76573]
[1776940242871,39.04,77424.26,38.6,0.58293,0.00018,21.77415]
[1776940243799,39.04,77424.26,38.6,0.58293,0.00018,21.77415]
[1776940245613,39.04,77431.81,38.6,0.58428,0.00018,21.76027]
[1776940247853,39.04,77433.62,38.6,0.58461,0.00018,21.7569]
[1776940248215,39.04,77433.62,38.6,0.58461,0.00018,21.7569]
[1776940249741,39.04,77435.56,38.6,0.58496,0.00018,21.75326]
[1776940255683,39.03,77434.79,38.6,0.58483,0.00018,21.75458]
[1776940260718,39.03,77436.33,38.6,0.58511,0.00018,21.75162]
[1776940263430,39.03,77435.17,38.6,0.58491,0.00018,21.75375]
[1776940264459,39.02,77433.27,38.6,0.58457,0.00018,21.75726]
[1776940264714,39.02,77433.27,38.6,0.58457,0.00018,21.75726]
[1776940265753,39.02,77427.26,38.6,0.58349,0.00018,21.76832]
[1776940270788,39.03,77425.48,38.6,0.58317,0.00018,21.77162]
[1776940275823,39.03,77424.44,38.6,0.58298,0.00018,21.77356]
[1776940280858,39.03,77425.13,38.6,0.5831,0.00018,21.77234]
[1776940282725,39.03,77426.32,38.6,0.58332,0.00018,21.77015]
[1776940282856,39.03,77426.32,38.6,0.58332,0.00018,21.77015]
[1776940284288,39.03,77428.15,38.6,0.58365,0.00018,21.76679]
[1776940288214,39.03,77430.83,38.6,0.58413,0.00018,21.7618]
[1776940292477,39.02,77430.89,38.6,0.58417,0.00018,21.75742]
[1776940294719,39.02,77432.37,38.6,0.58444,0.00018,21.75464]
[1776940296227,39.02,77434.19,38.6,0.58476,0.00018,21.75125]
[1776940296982,39.02,77442.1,38.6,0.58618,0.00018,21.73637]
[1776940299907,39.01,77442.63,38.6,0.58628,0.00018,21.73535]
[1776940300020,39.01,77442.63,38.6,0.58628,0.00018,21.73535]
[1776940300061,39.01,77446.39,38.6,0.58695,0.00018,21.72817]
[1776940301058,39.01,77446.39,38.6,0.58695,0.00018,21.72817]
[1776940302017,39.02,77449.67,38.6,0.58754,0.00018,21.72191]
[1776940307053,39.02,77447.3,38.6,0.58711,0.00018,21.72646]
[1776940312088,39.01,77447.18,38.6,0.5871,0.00018,21.72663]
[1776940317122,39.01,77445.28,38.6,0.58676,0.00018,21.73021]
[1776940322158,39.01,77445.36,38.6,0.58678,0.00018,21.72999]
[1776940324724,39.01,77448.39,38.6,0.58732,0.00018,21.72416]
[1776940329207,39.01,77455.67,38.6,0.58861,0.00018,21.7102]
[1776940329778,39.01,77455.67,38.6,0.58861,0.00018,21.7102]
[1776940330722,39.01,77457.55,38.6,0.58895,0.00018,21.70656]
[1776940332228,39.02,77448.76,38.6,0.58737,0.00018,21.72365]
[1776940332833,39.02,77448.76,38.6,0.58737,0.00018,21.72365]
[1776940332903,39.02,77448.76,38.6,0.58737,0.00018,21.72365]
[1776940333234,39.01,77439.36,38.6,0.58569,0.00018,21.74152]
[1776940334242,39.01,77435.09,38.6,0.58493,0.00018,21.7495]
[1776940335249,39.01,77429.46,38.6,0.58392,0.00018,21.75989]
[1776940337368,39.01,77427.89,38.6,0.58364,0.00018,21.76274]
[1776940344345,39.0,77428.01,38.6,0.58368,0.00018,21.76233]
[1776940345319,39.0,77427.98,38.6,0.58368,0.00018,21.76233]
[1776940345467,39.0,77427.98,38.6,0.58368,0.00018,21.76233]
[1776940348164,39.0,77429.3,38.6,0.58392,0.00018,21.75987]
[1776940349347,39.0,77435.96,38.6,0.58512,0.00018,21.74749]
[1776940349510,39.0,77435.96,38.6,0.58512,0.00018,21.74749]
[1776940349623,39.0,77435.96,38.6,0.58512,0.00018,21.74749]
[1776940349837,39.0,77435.96,38.6,0.58512,0.00018,21.74749]
[1776940350229,39.0,77435.96,38.6,0.58512,0.00018,21.74749]
[1776940350354,39.0,77433.03,38.6,0.58459,0.00018,21.75293]
[1776940352368,38.99,77424.05,38.6,0.583,0.00018,21.76523]
[1776940354386,38.99,77417.44,38.6,0.58182,0.00018,21.77712]
[1776940354751,38.99,77417.44,38.6,0.58182,0.00018,21.77712]
[1776940355393,38.99,77409.86,38.6,0.58045,0.00018,21.79055]
[1776940356353,38.99,77409.86,38.6,0.58045,0.00018,21.79055]
[1776940356400,38.99,77405.54,38.6,0.57968,0.00018,21.79809]
[1776940358741,38.99,77402.61,38.6,0.57915,0.00018,21.80314]
[1776940361430,38.99,77402.41,38.6,0.57911,0.00018,21.80347]
[1776940362885,38.99,77402.36,38.6,0.57911,0.00018,21.80355]
[1776940363478,38.99,77402.56,38.6,0.57914,0.00018,21.80319]
[1776940363495,38.99,77402.56,38.6,0.57914,0.00018,21.80319]
[1776940367477,38.99,77398.36,38.6,0.57839,0.00018,21.81036]
[1776940372512,39.0,77397.49,38.6,0.57822,0.00018,21.81195]
[1776940375411,39.0,77396.67,38.6,0.57807,0.00018,21.81337]
[1776940376250,39.0,77396.47,38.6,0.57804,0.00018,21.81373]
[1776940377022,39.0,77397.72,38.6,0.57826,0.00018,21.81163]
[1776940377229,39.0,77397.72,38.6,0.57826,0.00018,21.81163]
[1776940378554,39.0,77390.24,38.6,0.57691,0.00018,21.82423]
[1776940380565,39.0,77390.45,38.6,0.57695,0.00018,21.82389]
[1776940381017,39.0,77390.45,38.6,0.57695,0.00018,21.82389]
[1776940381575,39.0,77382.39,38.6,0.57549,0.00018,21.83719]
[1776940382766,39.0,77382.39,38.6,0.57549,0.00018,21.83719]
[1776940383019,39.0,77382.39,38.6,0.57549,0.00018,21.83719]
[1776940388624,39.01,77387.7,38.6,0.57644,0.00018,21.82863]
[1776940390714,39.01,77387.65,38.6,0.57642,0.00018,21.82875]
[1776940394022,39.02,77383.54,38.6,0.57568,0.00018,21.83556]
[1776940394358,39.02,77383.54,38.6,0.57568,0.00018,21.83556]
[1776940394677,39.02,77388.12,38.6,0.5765,0.00018,21.82805]
[1776940395684,39.02,77393.86,38.6,0.57753,0.00018,21.81849]
[1776940400720,39.02,77392.84,38.6,0.57735,0.00018,21.82023]
[1776940402998,39.02,77392.8,38.6,0.57734,0.00018,21.82031]
[1776940403546,39.02,77392.8,38.6,0.57734,0.00018,21.82031]
[1776940404019,39.02,77392.8,38.6,0.57734,0.00018,21.82031]
[1776940404050,39.02,77386.56,38.6,0.57621,0.00018,21.8307]
[1776940408775,39.03,77382.29,38.6,0.57544,0.00018,21.83778]
[1776940413810,39.03,77380.65,38.6,0.57514,0.00018,21.83641]
[1776940415287,39.03,77380.65,38.6,0.57514,0.00018,21.83641]
[1776940417787,39.04,77379.71,38.6,0.57497,0.00018,21.838]
[1776940418217,39.04,77379.71,38.6,0.57497,0.00018,21.838]
[1776940418278,39.04,77381.09,38.6,0.57521,0.00018,21.83579]
[1776940418989,39.04,77381.09,38.6,0.57521,0.00018,21.83579]
[1776940419055,39.04,77381.09,38.6,0.57521,0.00018,21.83579]
[1776940419263,39.04,77381.09,38.6,0.57521,0.00018,21.83579]
[1776940419312,39.04,77381.09,38.6,0.57521,0.00018,21.83579]
[1776940419363,39.04,77386.32,38.6,0.57615,0.00018,21.82727]
[1776940419859,39.04,77397.25,38.6,0.57812,0.00018,21.80903]
[1776940422349,39.04,77400.62,38.6,0.57872,0.00018,21.80331]
[1776940423832,39.04,77399.35,38.6,0.57849,0.00018,21.8055]
[1776940423942,39.04,77399.35,38.6,0.57849,0.00018,21.8055]
[1776940423955,39.04,77399.35,38.6,0.57849,0.00018,21.8055]
[1776940424005,39.04,77394.83,38.6,0.57768,0.00018,21.81316]
[1776940425389,39.04,77394.83,38.6,0.57768,0.00018,21.81316]
[1776940425411,39.04,77390.5,38.6,0.5769,0.00018,21.82042]
[1776940426025,39.04,77390.5,38.6,0.5769,0.00018,21.82042]
[1776940426100,39.04,77384.6,38.6,0.57584,0.00018,21.83017]
[1776940429930,39.05,77380.54,38.6,0.5751,0.00018,21.83685]
[1776940432008,39.05,77380.16,38.6,0.57503,0.00018,21.83749]
[1776940435648,39.05,77378.64,38.6,0.57475,0.00018,21.84002]
[1776940435670,39.05,77378.64,38.6,0.57475,0.00018,21.84002]
[1776940435972,39.06,77372.49,38.6,0.57364,0.00018,21.84985]
[1776940437114,39.06,77372.49,38.6,0.57364,0.00018,21.84985]
[1776940437119,39.06,77372.49,38.6,0.57364,0.00018,21.84985]
[1776940437188,39.06,77371.0,38.6,0.57337,0.00018,21.85221]
[1776940441007,39.06,77375.98,38.6,0.57426,0.00018,21.84432]
[1776940444111,39.06,77378.9,38.6,0.57479,0.00018,21.83965]
[1776940444136,39.06,77378.9,38.6,0.57479,0.00018,21.83965]
[1776940444340,39.06,77378.9,38.6,0.57479,0.00018,21.83965]
[1776940444348,39.06,77378.9,38.6,0.57479,0.00018,21.83965]
[1776940444483,39.06,77378.9,38.6,0.57479,0.00018,21.83965]
[1776940444376,39.06,77379.2,38.6,0.57484,0.00018,21.83918]
[1776940445048,39.06,77379.2,38.6,0.57484,0.00018,21.83918]
[1776940445115,39.06,77388.77,38.6,0.57656,0.00018,21.82355]
[1776940446049,39.06,77395.81,38.6,0.57783,0.00018,21.81179]
[1776940447970,39.06,77397.54,38.6,0.57814,0.00018,21.80887]
[1776940449353,39.06,77396.68,38.6,0.57799,0.00018,21.81034]
[1776940449415,39.06,77392.38,38.6,0.57721,0.00018,21.81757]
[1776940449551,39.06,77392.38,38.6,0.57721,0.00018,21.81757]
[1776940449578,39.06,77392.38,38.6,0.57721,0.00018,21.81757]
[1776940450639,39.06,77394.27,38.6,0.57755,0.00018,21.81442]
[1776940452237,39.06,77395.58,38.6,0.57778,0.00018,21.81222]
[1776940453531,39.06,77393.91,38.6,0.57748,0.00018,21.81504]
[1776940459144,39.06,77403.61,38.6,0.57922,0.00018,21.79864]
[1776940460151,39.06,77408.9,38.6,0.58017,0.00018,21.78948]
[1776940465425,39.07,77409.15,38.6,0.58021,0.00018,21.78907]
[1776940465429,39.07,77409.15,38.6,0.58021,0.00018,21.78907]
[1776940465581,39.07,77411.94,38.6,0.58071,0.00018,21.7842]
[1776940465762,39.07,77411.94,38.6,0.58071,0.00018,21.7842]
[1776940465770,39.07,77411.94,38.6,0.58071,0.00018,21.7842]
[1776940466193,39.07,77416.97,38.6,0.58161,0.00018,21.77531]
[1776940467200,39.07,77423.09,38.6,0.58271,0.00018,21.76435]
[1776940468211,39.07,77423.09,38.6,0.58271,0.00018,21.76435]
[1776940468780,39.07,77422.97,38.6,0.58269,0.00018,21.76458]
[1776940471479,39.07,77422.82,38.6,0.58266,0.00018,21.76486]
[1776940471509,39.07,77422.85,38.6,0.58268,0.00018,21.76069]
[1776940475256,39.07,77426.88,38.6,0.58339,0.00018,21.75343]
[1776940479840,39.07,77428.33,38.6,0.58366,0.00018,21.75069]
[1776940480291,39.07,77427.8,38.6,0.58357,0.00018,21.75164]
[1776940480981,39.07,77427.8,38.6,0.58357,0.00018,21.75164]
[1776940481057,39.07,77427.8,38.6,0.58357,0.00018,21.75164]
[1776940481696,39.06,77425.92,38.6,0.58323,0.00018,21.75504]
[1776940482304,39.06,77427.34,38.6,0.58349,0.00018,21.75243]
[1776940487344,39.06,77429.6,38.6,0.5839,0.00018,21.74819]
[1776940492379,39.05,77428.9,38.6,0.58379,0.00018,21.74937]
[1776940495389,39.05,77428.65,38.6,0.58375,0.00018,21.74979]
[1776940495400,39.05,77428.72,38.6,0.58376,0.00018,21.74964]
[1776940500435,39.05,77427.81,38.6,0.58361,0.00018,21.7512]
[1776940500598,39.05,77427.81,38.6,0.58361,0.00018,21.7512]
[1776940501442,39.04,77428.31,38.6,0.5837,0.00018,21.75026]
[1776940502074,39.04,77428.31,38.6,0.5837,0.00018,21.75026]
[1776940502449,39.04,77427.8,38.6,0.58361,0.00018,21.75117]
[1776940507484,39.04,77428.68,38.6,0.58378,0.00018,21.74945]
[1776940508211,39.04,77428.68,38.6,0.58378,0.00018,21.74945]
[1776940513526,39.03,77427.6,38.6,0.58359,0.00018,21.75131]
[1776940518561,39.03,77430.21,38.6,0.58407,0.00018,21.74642]
[1776940519743,39.03,77430.1,38.6,0.58405,0.00018,21.7466]
[1776940519908,39.03,77430.1,38.6,0.58405,0.00018,21.7466]
[1776940520344,39.03,77430.1,38.6,0.58405,0.00018,21.7466]
[1776940520575,39.03,77434.87,38.6,0.58491,0.00018,21.73775]
[1776940521700,39.03,77437.81,38.6,0.58544,0.00018,21.73224]
[1776940522493,39.03,77437.81,38.6,0.58544,0.00018,21.73224]
[1776940522589,39.03,77434.46,38.6,0.58484,0.00018,21.73848]
[1776940525610,39.02,77430.01,38.6,0.58404,0.00018,21.74667]
[1776940528260,39.02,77429.9,38.6,0.58402,0.00018,21.74685]
[1776940531652,39.02,77426.24,38.6,0.58339,0.00018,21.74931]
[1776940533828,39.02,77426.13,38.6,0.58337,0.00018,21.74949]
[1776940534329,39.02,77426.13,38.6,0.58337,0.00018,21.74949]
[1776940534435,39.02,77426.13,38.6,0.58337,0.00018,21.74949]
[1776940534901,39.01,77426.74,38.6,0.58348,0.00018,21.74834]
[1776940535107,39.02,77420.05,38.6,0.58228,0.00018,21.76048]
[1776940540714,39.02,77422.1,38.6,0.58265,0.00018,21.75681]
[1776940544219,39.02,77422.13,38.6,0.58266,0.00018,21.75673]
[1776940544713,39.01,77422.43,38.6,0.58271,0.00018,21.75616]
[1776940545018,39.01,77426.94,38.6,0.58352,0.00018,21.74793]
[1776940545863,39.01,77436.74,38.6,0.58528,0.00018,21.72977]
[1776940551792,39.01,77439.79,38.6,0.58584,0.00018,21.72396]
[1776940556826,39.0,77437.35,38.6,0.58541,0.00018,21.72847]
[1776940560976,39.0,77436.83,38.6,0.58532,0.00018,21.72939]
[1776940561179,39.0,77436.83,38.6,0.58532,0.00018,21.72939]
[1776940561290,39.0,77436.8,38.6,0.58531,0.00018,21.72943]
[1776940562499,39.0,77436.8,38.6,0.58531,0.00018,21.72943]
[1776940562536,39.0,77430.98,38.6,0.58427,0.00018,21.74024]
[1776940567904,38.99,77433.83,38.6,0.58479,0.00018,21.73482]
[1776940572939,38.99,77431.71,38.6,0.58442,0.00018,21.73865]
[1776940577987,38.99,77431.03,38.6,0.58431,0.00018,21.73981]
[1776940583186,38.98,77428.94,38.6,0.58394,0.00018,21.74357]
[1776940583226,38.98,77428.94,38.6,0.58394,0.00018,21.74357]
[1776940584032,38.98,77420.89,38.6,0.5825,0.00018,21.75822]
[1776940585040,38.98,77412.81,38.6,0.58105,0.00018,21.77266]
[1776940588155,38.98,77410.5,38.6,0.58063,0.00018,21.77674]
[1776940588202,38.98,77410.5,38.6,0.58063,0.00018,21.77674]
[1776940589071,38.98,77400.52,38.6,0.57883,0.00018,21.79409]
[1776940592092,38.98,77396.16,38.6,0.57805,0.00018,21.79743]
[1776940593516,38.98,77396.16,38.6,0.57805,0.00018,21.79743]
[1776940595113,38.99,77391.52,38.6,0.57722,0.00018,21.80528]
[1776940600148,38.99,77391.24,38.6,0.57716,0.00018,21.8058]
[1776940600730,38.99,77391.24,38.6,0.57716,0.00018,21.8058]
[1776940601404,38.99,77391.24,38.6,0.57716,0.00018,21.8058]
[1776940608210,38.99,77390.36,38.6,0.577,0.00018,21.80733]
[1776940609732,38.99,77390.79,38.6,0.57707,0.00018,21.80663]
[1776940615255,39.0,77390.78,38.6,0.57706,0.00018,21.8067]
[1776940618210,39.0,77390.82,38.6,0.57707,0.00018,21.80666]
[1776940620095,39.0,77390.7,38.6,0.57705,0.00018,21.80688]
[1776940620245,39.0,77390.7,38.6,0.57705,0.00018,21.80688]
[1776940621021,39.0,77387.4,38.6,0.57645,0.00018,21.81237]
[1776940622306,39.0,77384.28,38.6,0.57589,0.00018,21.81752]
[1776940623016,39.0,77383.33,38.6,0.57572,0.00018,21.81908]
[1776940623312,39.0,77387.93,38.6,0.57654,0.00018,21.81151]
[1776940624319,39.0,77393.75,38.6,0.57759,0.00018,21.8018]
[1776940627340,39.0,77398.57,38.6,0.57846,0.00018,21.79369]
[1776940629305,39.0,77397.98,38.6,0.57835,0.00018,21.79471]
[1776940630655,39.0,77399.52,38.6,0.57862,0.00018,21.7921]
[1776940630665,39.0,77403.35,38.6,0.57931,0.00018,21.78552]
[1776940631368,39.0,77407.81,38.6,0.58012,0.00018,21.77779]
[1776940636403,39.01,77408.35,38.6,0.58021,0.00018,21.77689]
[1776940638248,39.01,77409.75,38.6,0.58046,0.00018,21.77444]
[1776940638438,39.01,77409.75,38.6,0.58046,0.00018,21.77444]
[1776940638508,39.01,77409.75,38.6,0.58046,0.00018,21.77444]
[1776940639426,39.01,77418.45,38.6,0.58202,0.00018,21.75903]
[1776940640432,39.01,77428.35,38.6,0.5838,0.00018,21.74104]
[1776940642446,39.0,77434.81,38.6,0.58497,0.00018,21.72905]
[1776940644627,39.0,77436.75,38.6,0.58532,0.00018,21.72541]
[1776940645467,39.0,77441.88,38.6,0.58624,0.00018,21.71571]
[1776940650502,39.0,77442.45,38.6,0.58634,0.00018,21.71458]
[1776940652335,39.0,77442.22,38.6,0.58632,0.00018,21.71085]
[1776940652516,39.0,77439.52,38.6,0.58583,0.00018,21.71595]
[1776940654530,39.0,77435.53,38.6,0.58512,0.00018,21.72341]
[1776940659565,38.99,77434.89,38.6,0.58501,0.00018,21.72451]
[1776940664600,38.99,77435.2,38.6,0.58508,0.00018,21.72384]
[1776940668978,38.99,77435.86,38.6,0.5852,0.00018,21.72253]
[1776940670126,38.98,77432.19,38.6,0.58454,0.00018,21.72935]
[1776940675677,38.98,77428.62,38.6,0.58391,0.00018,21.73587]
[1776940678209,38.98,77427.29,38.6,0.58367,0.00018,21.73829]
[1776940680465,38.98,77426.04,38.6,0.58345,0.00018,21.74055]
[1776940683407,38.98,77421.81,38.6,0.58269,0.00018,21.74823]
[1776940683916,38.98,77422.7,38.6,0.58285,0.00018,21.74661]
[1776940684441,38.98,77422.7,38.6,0.58285,0.00018,21.74661]
[1776940684505,38.98,77422.7,38.6,0.58285,0.00018,21.74661]
[1776940684569,38.98,77422.7,38.6,0.58285,0.00018,21.74661]
[1776940684740,38.98,77428.11,38.6,0.58383,0.00018,21.73673]
[1776940685747,38.98,77435.0,38.6,0.58507,0.00018,21.72393]
[1776940688767,38.97,77435.75,38.6,0.58521,0.00018,21.72246]
[1776940690052,38.97,77435.75,38.6,0.58521,0.00018,21.72246]
[1776940690153,38.97,77437.0,38.6,0.58543,0.00018,21.72008]
[1776940693332,38.97,77435.43,38.6,0.58515,0.00018,21.72301]
[1776940693338,38.97,77435.43,38.6,0.58515,0.00018,21.72301]
[1776940693422,38.97,77435.84,38.6,0.58523,0.00018,21.7222]
[1776940699103,38.97,77438.53,38.6,0.58572,0.00018,21.71708]
[1776940699297,38.97,77438.53,38.6,0.58572,0.00018,21.71708]
[1776940699391,38.96,77441.84,38.6,0.58631,0.00018,21.71078]
[1776940699805,38.96,77441.84,38.6,0.58631,0.00018,21.71078]
[1776940699955,38.96,77441.84,38.6,0.58631,0.00018,21.71078]
[1776940700257,38.96,77441.84,38.6,0.58631,0.00018,21.71078]
[1776940700324,38.96,77448.48,38.6,0.58751,0.00018,21.69805]
[1776940700852,38.96,77459.3,38.6,0.58944,0.00018,21.67691]
[1776940701860,38.97,77463.98,38.6,0.59028,0.00018,21.66767]
[1776940703040,38.97,77465.25,38.6,0.5905,0.00018,21.6652]
[1776940704394,38.97,77465.25,38.6,0.5905,0.00018,21.6652]
[1776940707458,38.97,77462.88,38.6,0.59007,0.00018,21.66999]
[1776940708835,38.97,77462.21,38.6,0.58995,0.00018,21.67139]
[1776940708855,38.97,77462.21,38.6,0.58995,0.00018,21.67139]
[1776940709056,38.97,77462.21,38.6,0.58995,0.00018,21.67139]
[1776940709073,38.97,77462.21,38.6,0.58995,0.00018,21.67139]
[1776940709772,38.97,77462.21,38.6,0.58995,0.00018,21.67139]
[1776940710017,38.98,77461.66,38.6,0.58984,0.00018,21.67255]
[1776940710048,38.98,77461.66,38.6,0.58984,0.00018,21.67255]
[1776940710083,38.98,77457.01,38.6,0.58901,0.00018,21.68177]
[1776940710923,38.98,77451.52,38.6,0.58802,0.00018,21.69249]
[1776940715958,38.98,77449.54,38.6,0.58769,0.00018,21.69212]
[1776940721328,38.97,77449.77,38.6,0.58773,0.00018,21.69164]
[1776940721429,38.97,77449.48,38.6,0.58768,0.00018,21.6922]
[1776940728042,38.97,77452.25,38.6,0.58818,0.00018,21.68679]
[1776940733079,38.97,77450.6,38.6,0.58789,0.00018,21.68997]
[1776940734871,38.97,77450.34,38.6,0.58784,0.00018,21.69047]
[1776940735093,38.97,77450.6,38.6,0.58789,0.00018,21.68996]
[1776940740128,38.97,77448.73,38.6,0.58755,0.00018,21.69355]
[1776940745163,38.97,77445.18,38.6,0.58692,0.00018,21.70033]
[1776940748332,38.97,77446.53,38.6,0.58716,0.00018,21.69772]
[1776940754226,38.96,77443.28,38.6,0.58659,0.00018,21.70386]
[1776940756967,38.96,77443.88,38.6,0.5867,0.00018,21.70269]
[1776940757171,38.96,77443.88,38.6,0.5867,0.00018,21.70269]
[1776940757247,38.96,77438.42,38.6,0.58572,0.00018,21.71304]
[1776940762282,38.96,77436.36,38.6,0.58536,0.00018,21.71682]
[1776940767317,38.95,77436.37,38.6,0.58537,0.00018,21.71671]
[1776940770338,38.95,77441.83,38.6,0.58635,0.00018,21.70634]
[1776940775373,38.95,77441.59,38.6,0.58633,0.00018,21.70257]
[1776940781415,38.94,77441.36,38.6,0.58629,0.00018,21.70292]
[1776940786450,38.94,77443.73,38.6,0.58672,0.00018,21.69833]
[1776940787457,38.94,77447.88,38.6,0.58747,0.00018,21.69035]
[1776940791913,38.94,77447.92,38.6,0.58748,0.00018,21.69023]
[1776940791935,38.94,77447.92,38.6,0.58748,0.00018,21.69023]
[1776940792035,38.94,77447.92,38.6,0.58748,0.00018,21.69023]
[1776940792491,38.94,77451.37,38.6,0.5881,0.00018,21.68354]
[1776940794506,38.94,77455.55,38.6,0.58884,0.00018,21.67546]
[1776940795208,38.94,77455.55,38.6,0.58884,0.00018,21.67546]
[1776940795232,38.94,77455.55,38.6,0.58884,0.00018,21.67546]
[1776940796017,38.94,77454.46,38.6,0.58864,0.00018,21.67763]
[1776940801554,38.94,77452.37,38.6,0.58827,0.00018,21.68173]
[1776940805346,38.94,77451.19,38.6,0.58806,0.00018,21.68401]
[1776940805583,38.94,77448.69,38.6,0.58761,0.00018,21.68886]
[1776940811625,38.94,77446.65,38.6,0.58725,0.00018,21.69274]
[1776940816678,38.94,77447.04,38.6,0.58732,0.00018,21.69195]
[1776940816772,38.94,77447.62,38.6,0.58743,0.00018,21.69083]
[1776940818208,38.94,77447.6,38.6,0.58742,0.00018,21.69086]
[1776940819751,38.94,77451.29,38.6,0.58809,0.00018,21.6837]
[1776940819793,38.94,77456.43,38.6,0.589,0.00018,21.67369]
[1776940825723,38.94,77455.98,38.6,0.58892,0.00018,21.67457]
[1776940830758,38.94,77455.83,38.6,0.5889,0.00018,21.67486]
[1776940834362,38.94,77455.82,38.6,0.58891,0.00018,21.67071]
[1776940834417,38.94,77455.82,38.6,0.58891,0.00018,21.67071]
[1776940834786,38.94,77449.11,38.6,0.58771,0.00018,21.6838]
[1776940835903,38.94,77445.06,38.6,0.58698,0.00018,21.6916]
[1776940840221,38.94,77444.32,38.6,0.58685,0.00018,21.69297]
[1776940841838,38.94,77436.43,38.6,0.58544,0.00018,21.70791]
[1776940843850,38.94,77432.31,38.6,0.5847,0.00018,21.71558]
[1776940848888,38.93,77432.66,38.6,0.58477,0.00018,21.71483]
[1776940853923,38.93,77432.89,38.6,0.58482,0.00018,21.7143]
[1776940859487,38.92,77432.63,38.6,0.58478,0.00018,21.71471]
[1776940860971,38.92,77427.7,38.6,0.5839,0.00018,21.7238]
[1776940863866,38.92,77426.46,38.6,0.58367,0.00018,21.72607]
[1776940870076,38.92,77427.07,38.6,0.58379,0.00018,21.7249]
[1776940876077,38.92,77428.55,38.6,0.58406,0.00018,21.72211]
[1776940880238,38.91,77428.5,38.6,0.58405,0.00018,21.72216]
[1776940880517,38.91,77428.48,38.6,0.58405,0.00018,21.72219]
[1776940881112,38.91,77434.74,38.6,0.58518,0.00018,21.71054]
[1776940882080,38.91,77434.74,38.6,0.58518,0.00018,21.71054]
[1776940882790,38.91,77434.74,38.6,0.58518,0.00018,21.71054]
[1776940882883,38.91,77440.76,38.6,0.58626,0.00018,21.69916]
[1776940883126,38.91,77435.44,38.6,0.5853,0.00018,21.70921]
[1776940884081,38.91,77435.44,38.6,0.5853,0.00018,21.70921]
[1776940884133,38.91,77429.46,38.6,0.58423,0.00018,21.72034]
[1776940886617,38.91,77424.24,38.6,0.58329,0.00018,21.72993]
[1776940888162,38.91,77416.08,38.6,0.58182,0.00018,21.74471]
[1776940892443,38.91,77415.89,38.6,0.5818,0.00018,21.74093]
[1776940895227,38.91,77412.8,38.6,0.58124,0.00018,21.74647]
[1776940900197,38.92,77409.21,38.6,0.58059,0.00018,21.75286]
[1776940900409,38.92,77409.21,38.6,0.58059,0.00018,21.75286]
[1776940900443,38.92,77409.21,38.6,0.58059,0.00018,21.75286]
[1776940901256,38.92,77409.21,38.6,0.58059,0.00018,21.75287]
[1776940907297,38.92,77402.48,38.6,0.57936,0.00018,21.7648]
[1776940912332,38.93,77402.44,38.6,0.57934,0.00018,21.76497]
[1776940917369,38.94,77402.2,38.6,0.57929,0.00018,21.76549]
[1776940921010,38.94,77402.17,38.6,0.57928,0.00018,21.76558]
[1776940921033,38.94,77402.36,38.6,0.57931,0.00018,21.76527]
[1776940923260,38.94,77407.14,38.6,0.58017,0.00018,21.75698]
[1776940923611,38.94,77407.14,38.6,0.58017,0.00018,21.75698]
[1776940923960,38.94,77407.14,38.6,0.58017,0.00018,21.75698]
[1776940925887,38.94,77405.46,38.6,0.57987,0.00018,21.75993]
[1776940928531,38.94,77406.16,38.6,0.57999,0.00018,21.75872]
[1776940928637,38.94,77406.16,38.6,0.57999,0.00018,21.75872]
[1776940931134,38.94,77404.66,38.6,0.57972,0.00018,21.76139]
[1776940935113,38.95,77405.41,38.6,0.57984,0.00018,21.76018]
[1776940937301,38.95,77406.09,38.6,0.57996,0.00018,21.75904]
[1776940937318,38.95,77406.09,38.6,0.57996,0.00018,21.75904]
[1776940938323,38.95,77406.33,38.6,0.58,0.00018,21.75864]
[1776940939269,38.95,77406.34,38.6,0.58,0.00018,21.75865]
[1776940943349,38.96,77406.4,38.6,0.58001,0.00018,21.75862]
[1776940948593,38.97,77405.42,38.6,0.57981,0.00018,21.76056]
[1776940952392,38.97,77405.18,38.6,0.57977,0.00018,21.75694]
[1776940953217,38.98,77405.16,38.6,0.57976,0.00018,21.757]
[1776940954423,38.98,77406.11,38.6,0.57993,0.00018,21.75539]
[1776940954798,38.98,77412.09,38.6,0.58101,0.00018,21.74492]
[1776940956649,38.98,77418.37,38.6,0.58214,0.00018,21.73373]
[1776940961684,38.98,77418.63,38.6,0.58218,0.00018,21.73325]
[1776940966719,38.98,77417.72,38.6,0.58202,0.00018,21.73486]
[1776940971754,38.98,77418.06,38.6,0.58207,0.00018,21.73435]
[1776940972883,38.98,77418.06,38.6,0.58207,0.00018,21.73435]
[1776940972941,38.98,77418.06,38.6,0.58207,0.00018,21.73435]
[1776940973014,38.98,77418.06,38.6,0.58207,0.00018,21.73435]
[1776940973768,38.99,77423.07,38.6,0.58297,0.00018,21.72535]
[1776940975782,38.98,77427.83,38.6,0.58383,0.00018,21.71662]
[1776940980817,38.98,77428.47,38.6,0.58395,0.00018,21.71535]
[1776940984762,38.98,77426.89,38.6,0.58367,0.00018,21.7182]
[1776940986276,38.98,77426.94,38.6,0.58369,0.00018,21.71808]
[1776940988001,38.97,77424.86,38.6,0.58331,0.00018,21.72186]
[1776940987866,38.98,77419.12,38.6,0.58228,0.00018,21.73229]
[1776940992901,38.98,77417.92,38.6,0.58206,0.00018,21.73451]
[1776940997936,38.98,77414.55,38.6,0.58144,0.00018,21.74063]
[1776941001964,38.99,77419.39,38.6,0.5823,0.00018,21.73206]
[1776941006999,38.99,77416.68,38.6,0.58181,0.00018,21.73704]
[1776941012035,39.0,77414.86,38.6,0.58148,0.00018,21.73629]
[1776941015431,39.01,77412.4,38.6,0.58103,0.00018,21.74075]
[1776941017071,39.01,77420.31,38.6,0.58244,0.00018,21.7267]
[1776941022105,39.02,77422.19,38.6,0.58277,0.00018,21.7235]
[1776941027270,39.03,77422.57,38.6,0.58282,0.00018,21.72298]
[1776941028208,39.03,77421.06,38.6,0.58254,0.00018,21.72579]
[1776941028354,39.03,77421.06,38.6,0.58254,0.00018,21.72579]
[1776941028404,39.03,77425.52,38.6,0.58334,0.00018,21.71768]
[1776941029725,39.03,77425.52,38.6,0.58334,0.00018,21.71768]
[1776941029792,39.03,77430.65,38.6,0.58427,0.00018,21.70825]
[1776941035198,39.02,77429.9,38.6,0.58414,0.00018,21.70955]
[1776941040233,39.02,77430.62,38.6,0.58428,0.00018,21.70814]
[1776941043080,39.02,77430.52,38.6,0.58426,0.00018,21.70831]
[1776941043218,39.02,77430.09,38.6,0.58418,0.00018,21.70908]
[1776941049304,39.01,77430.28,38.6,0.58423,0.00018,21.7086]
[1776941052671,39.01,77429.82,38.6,0.58415,0.00018,21.70942]
[1776941052694,39.01,77429.82,38.6,0.58415,0.00018,21.70942]
[1776941053332,39.01,77421.08,38.6,0.58258,0.00018,21.72536]
[1776941054340,39.01,77413.16,38.6,0.58115,0.00018,21.73955]
[1776941056353,39.02,77408.25,38.6,0.58026,0.00018,21.74825]
[1776941058756,39.02,77408.17,38.6,0.58025,0.00018,21.7484]
[1776941060381,39.02,77404.02,38.6,0.57949,0.00018,21.75569]
[1776941061309,39.02,77404.02,38.6,0.57949,0.00018,21.75569]
[1776941066423,39.03,77402.68,38.6,0.57924,0.00018,21.75814]
[1776941071458,39.03,77399.53,38.6,0.57867,0.00018,21.75951]
[1776941076493,39.04,77400.84,38.6,0.5789,0.00018,21.75737]
[1776941081532,39.04,77401.2,38.6,0.57896,0.00018,21.75686]
[1776941086567,39.05,77400.75,38.6,0.57887,0.00018,21.75773]
[1776941091601,39.06,77401.35,38.6,0.57896,0.00018,21.75682]
[1776941096637,39.06,77403.91,38.6,0.57941,0.00018,21.75254]
[1776941102679,39.07,77403.84,38.6,0.57939,0.00018,21.75282]
[1776941103523,39.07,77403.84,38.6,0.57939,0.00018,21.75282]
[1776941108661,39.08,77409.22,38.6,0.58034,0.00018,21.74363]
[1776941108721,39.08,77414.74,38.6,0.58133,0.00018,21.73394]
[1776941109230,39.08,77414.74,38.6,0.58133,0.00018,21.73394]
[1776941109728,39.08,77424.05,38.6,0.58301,0.00018,21.71724]
[1776941114763,39.07,77427.57,38.6,0.58364,0.00018,21.71073]
[1776941118203,39.07,77428.13,38.6,0.58375,0.00018,21.70967]
[1776941119716,39.07,77428.46,38.6,0.58381,0.00018,21.70902]
[1776941122677,39.07,77428.0,38.6,0.58373,0.00018,21.70981]
[1776941123800,39.07,77429.68,38.6,0.58404,0.00018,21.7067]
[1776941124139,39.07,77432.6,38.6,0.58456,0.00018,21.7013]
[1776941127854,39.06,77438.25,38.6,0.58558,0.00018,21.69071]
[1776941133223,39.06,77437.97,38.6,0.58553,0.00018,21.6912]
[1776941133817,39.06,77437.71,38.6,0.5855,0.00018,21.68749]
[1776941133900,39.06,77441.9,38.6,0.58626,0.00018,21.67957]
[1776941135912,39.06,77446.45,38.6,0.58707,0.00018,21.6709]
[1776941140947,39.06,77447.43,38.6,0.58725,0.00018,21.669]
[1776941145983,39.06,77448.02,38.6,0.58736,0.00018,21.66786]
[1776941147525,39.06,77448.99,38.6,0.58753,0.00018,21.66599]
[1776941147836,39.06,77448.99,38.6,0.58753,0.00018,21.66599]
[1776941148023,39.06,77448.99,38.6,0.58753,0.00018,21.66599]
[1776941149004,39.06,77456.5,38.6,0.58887,0.00018,21.65144]
[1776941152623,39.06,77458.83,38.6,0.58928,0.00018,21.64694]
[1776941152660,39.06,77458.83,38.6,0.58928,0.00018,21.64694]
[1776941152738,39.06,77458.83,38.6,0.58928,0.00018,21.64694]
[1776941153032,39.06,77464.23,38.6,0.59025,0.00018,21.63627]
[1776941154039,39.06,77470.58,38.6,0.59138,0.00018,21.62356]
[1776941155994,39.06,77473.34,38.6,0.59187,0.00018,21.61799]
[1776941156003,39.06,77473.34,38.6,0.59187,0.00018,21.61799]
[1776941158067,39.07,77479.0,38.6,0.59288,0.00018,21.6065]
[1776941159090,39.07,77479.0,38.6,0.59288,0.00018,21.6065]
[1776941159738,39.07,77481.43,38.6,0.59331,0.00018,21.60153]
[1776941162095,39.07,77485.43,38.6,0.59401,0.00018,21.59334]
[1776941164109,39.07,77491.54,38.6,0.59509,0.00018,21.58062]
[1776941164444,39.07,77491.54,38.6,0.59509,0.00018,21.58062]
[1776941170151,39.08,77492.22,38.6,0.59519,0.00018,21.57947]
[1776941175186,39.09,77492.34,38.6,0.5952,0.00018,21.57941]
[1776941176923,39.09,77492.13,38.6,0.59516,0.00018,21.57988]
[1776941177200,39.09,77493.92,38.6,0.59548,0.00018,21.57612]
[1776941177627,39.09,77493.92,38.6,0.59548,0.00018,21.57612]
[1776941178207,39.09,77493.87,38.6,0.59547,0.00018,21.57624]
[1776941180220,39.09,77484.89,38.6,0.59387,0.00018,21.59509]
[1776941181227,39.09,77480.55,38.6,0.59309,0.00018,21.60408]
[1776941181466,39.09,77480.55,38.6,0.59309,0.00018,21.60408]
[1776941184188,39.09,77479.7,38.6,0.59294,0.00018,21.60585]
[1776941186141,39.1,77480.11,38.6,0.59301,0.00018,21.60502]
[1776941191298,39.1,77478.84,38.6,0.5928,0.00018,21.60349]
[1776941193243,39.1,77478.84,38.6,0.5928,0.00018,21.60349]
[1776941195326,39.1,77471.95,38.6,0.59157,0.00018,21.61754]
[1776941196544,39.1,77471.95,38.6,0.59157,0.00018,21.61754]
[1776941198039,39.1,77471.11,38.6,0.59142,0.00018,21.61923]
[1776941199353,39.1,77462.06,38.6,0.5898,0.00018,21.63733]
[1776941201210,39.1,77462.06,38.6,0.5898,0.00018,21.63733]
[1776941201719,39.1,77460.88,38.6,0.58959,0.00018,21.6397]
[1776941204798,39.1,77455.23,38.6,0.58857,0.00018,21.65082]
[1776941204810,39.1,77455.23,38.6,0.58857,0.00018,21.65082]
[1776941204876,39.1,77455.23,38.6,0.58857,0.00018,21.65082]
[1776941205118,39.1,77455.65,38.6,0.58864,0.00018,21.65006]
[1776941205599,39.1,77455.65,38.6,0.58864,0.00018,21.65006]
[1776941205669,39.1,77453.52,38.6,0.58826,0.00018,21.6542]
[1776941206403,39.1,77446.56,38.6,0.58702,0.00018,21.6676]
[1776941210452,39.1,77443.76,38.6,0.58652,0.00018,21.67292]
[1776941210545,39.1,77442.25,38.6,0.58625,0.00018,21.67576]
[1776941216362,39.1,77442.58,38.6,0.58631,0.00018,21.67508]
[1776941216473,39.1,77440.16,38.6,0.58588,0.00018,21.67965]
[1776941219493,39.1,77435.9,38.6,0.58512,0.00018,21.68758]
[1776941221223,39.1,77435.9,38.6,0.58512,0.00018,21.68758]
[1776941221271,39.1,77435.9,38.6,0.58512,0.00018,21.68758]
[1776941221612,39.1,77435.74,38.6,0.58509,0.00018,21.68786]
[1776941221687,39.1,77428.3,38.6,0.58376,0.00018,21.70159]
[1776941222432,39.1,77428.3,38.6,0.58376,0.00018,21.70159]
[1776941223739,39.09,77421.0,38.6,0.58245,0.00018,21.71479]
[1776941226027,39.1,77418.2,38.6,0.58195,0.00018,21.71982]
[1776941228301,39.1,77412.38,38.6,0.5809,0.00018,21.73016]
[1776941233592,39.1,77410.52,38.6,0.58057,0.00018,21.73346]
[1776941237855,39.1,77413.4,38.6,0.58108,0.00018,21.72841]
[1776941237913,39.1,77413.4,38.6,0.58108,0.00018,21.72841]
[1776941238027,39.1,77413.4,38.6,0.58108,0.00018,21.72841]
[1776941238068,39.1,77413.4,38.6,0.58108,0.00018,21.72841]
[1776941238950,39.1,77413.07,38.6,0.58102,0.00018,21.729]
[1776941238986,39.1,77407.62,38.6,0.58004,0.00018,21.73854]
[1776941239636,39.1,77403.46,38.6,0.57929,0.00018,21.74574]
[1776941244671,39.1,77403.53,38.6,0.57931,0.00018,21.74561]
[1776941249706,39.1,77404.07,38.6,0.5794,0.00018,21.74467]
[1776941254765,39.1,77402.84,38.6,0.5792,0.00018,21.74264]
[1776941254867,39.1,77397.94,38.6,0.57831,0.00018,21.751]
[1776941258202,39.1,77396.82,38.6,0.57811,0.00018,21.75289]
[1776941259201,39.1,77396.26,38.6,0.57801,0.00018,21.75383]
[1776941259303,39.1,77391.73,38.6,0.5772,0.00018,21.76146]
[1776941264811,39.1,77392.92,38.6,0.5774,0.00018,21.75957]
[1776941269376,39.11,77391.45,38.6,0.57713,0.00018,21.76211]
[1776941269576,39.11,77391.45,38.6,0.57713,0.00018,21.76211]
[1776941269846,39.11,77388.16,38.6,0.57653,0.00018,21.76759]
[1776941274881,39.11,77386.24,38.6,0.57618,0.00018,21.77084]
[1776941277902,39.12,77381.49,38.6,0.57532,0.00018,21.77864]
[1776941282937,39.12,77381.94,38.6,0.57539,0.00018,21.77803]
[1776941285924,39.13,77381.97,38.6,0.57539,0.00018,21.77803]
[1776941286018,39.13,77381.97,38.6,0.57539,0.00018,21.77803]
[1776941286119,39.13,77388.7,38.6,0.5766,0.00018,21.76703]
[1776941286965,39.13,77395.41,38.6,0.57781,0.00018,21.75585]
[1776941288979,39.13,77400.5,38.6,0.57872,0.00018,21.74725]
[1776941294014,39.13,77399.62,38.6,0.57856,0.00018,21.74883]
[1776941297056,39.13,77400.18,38.6,0.57866,0.00018,21.74789]
[1776941297100,39.14,77400.66,38.6,0.57874,0.00018,21.7471]
[1776941297743,39.14,77400.66,38.6,0.57874,0.00018,21.7471]
[1776941297846,39.14,77400.66,38.6,0.57874,0.00018,21.7471]
[1776941298229,39.14,77411.77,38.6,0.58074,0.00018,21.72788]
[1776941299052,39.14,77419.66,38.6,0.58215,0.00018,21.7139]
[1776941299663,39.14,77419.66,38.6,0.58215,0.00018,21.7139]
[1776941306101,39.14,77418.39,38.6,0.58192,0.00018,21.71621]
[1776941311136,39.14,77418.59,38.6,0.58197,0.00018,21.71174]
[1776941316172,39.14,77413.53,38.6,0.58105,0.00018,21.72077]
[1776941317566,39.14,77410.52,38.6,0.58051,0.00018,21.72608]
[1776941323224,39.15,77407.4,38.6,0.57994,0.00018,21.73166]
[1776941323805,39.15,77407.4,38.6,0.57994,0.00018,21.73166]
[1776941327699,39.16,77407.96,38.6,0.58003,0.00018,21.73079]
[1776941330273,39.16,77415.63,38.6,0.5814,0.00018,21.71734]
[1776941335308,39.15,77415.21,38.6,0.58134,0.00018,21.71802]
[1776941340343,39.15,77414.86,38.6,0.58128,0.00018,21.71857]
[1776941343382,39.15,77412.14,38.6,0.58079,0.00018,21.72333]
[1776941348594,39.16,77408.34,38.6,0.5801,0.00018,21.73009]
[1776941349678,39.16,77407.06,38.6,0.57987,0.00018,21.73234]
[1776941355448,39.16,77406.39,38.6,0.57973,0.00018,21.73363]
[1776941360483,39.17,77405.06,38.6,0.57949,0.00018,21.73598]
[1776941361609,39.17,77405.06,38.6,0.57949,0.00018,21.73598]
[1776941362233,39.17,77405.06,38.6,0.57949,0.00018,21.73598]
[1776941362627,39.17,77404.78,38.6,0.57944,0.00018,21.73649]
[1776941362688,39.17,77404.78,38.6,0.57944,0.00018,21.73649]
[1776941362778,39.17,77399.55,38.6,0.5785,0.00018,21.74545]
[1776941366395,39.17,77399.95,38.6,0.57857,0.00018,21.7448]
[1776941373556,39.18,77399.19,38.6,0.57842,0.00018,21.74216]
[1776941379616,39.19,77399.68,38.6,0.57849,0.00018,21.74153]
[1776941381553,39.19,77399.68,38.6,0.57849,0.00018,21.74153]
[1776941382952,39.2,77399.19,38.6,0.5784,0.00018,21.74241]
[1776941385082,39.2,77395.97,38.6,0.57782,0.00018,21.74789]
[1776941388200,39.2,77394.38,38.6,0.57752,0.00018,21.75061]
[1776941389018,39.2,77393.76,38.6,0.57741,0.00018,21.75166]
[1776941394721,39.21,77387.98,38.6,0.57636,0.00018,21.76135]
[1776941399757,39.21,77387.8,38.6,0.57632,0.00018,21.76173]
[1776941404794,39.22,77388.22,38.6,0.57639,0.00018,21.76112]
[1776941407330,39.22,77388.18,38.6,0.57638,0.00018,21.7612]
[1776941407583,39.22,77389.07,38.6,0.57654,0.00018,21.75975]
[1776941407815,39.22,77393.75,38.6,0.57738,0.00018,21.75201]
[1776941410018,39.22,77392.71,38.6,0.57719,0.00018,21.75376]
[1776941410152,39.22,77392.71,38.6,0.57719,0.00018,21.75376]
[1776941410241,39.22,77392.71,38.6,0.57719,0.00018,21.75376]
[1776941410269,39.22,77391.52,38.6,0.57698,0.00018,21.75576]
[1776941410946,39.22,77391.52,38.6,0.57698,0.00018,21.75576]
[1776941411037,39.22,77386.32,38.6,0.57604,0.00018,21.76433]
[1776941412850,39.23,77381.63,38.6,0.57519,0.00018,21.77197]
[1776941413582,39.23,77381.63,38.6,0.57519,0.00018,21.77197]
[1776941414216,39.23,77381.63,38.6,0.57519,0.00018,21.77197]
[1776941414221,39.23,77376.61,38.6,0.57429,0.00018,21.78001]
[1776941414864,39.23,77368.64,38.6,0.57286,0.00018,21.79255]
[1776941419899,39.23,77365.88,38.6,0.57236,0.00018,21.79682]
[1776941423106,39.23,77365.77,38.6,0.57234,0.00018,21.79699]
[1776941425518,39.23,77363.37,38.6,0.57191,0.00018,21.80068]
[1776941429969,39.22,77367.54,38.6,0.57266,0.00018,21.79423]
[1776941432106,39.22,77367.27,38.6,0.57261,0.00018,21.79465]
[1776941432360,39.22,77367.27,38.6,0.57261,0.00018,21.79465]
[1776941432384,39.22,77367.27,38.6,0.57261,0.00018,21.79465]
[1776941432456,39.22,77367.4,38.6,0.57265,0.00018,21.79031]
[1776941432990,39.22,77379.35,38.6,0.5748,0.00018,21.77147]
[1776941433772,39.22,77379.35,38.6,0.5748,0.00018,21.77147]
[1776941434019,39.22,77379.35,38.6,0.5748,0.00018,21.77147]
[1776941434041,39.22,77390.22,38.6,0.57675,0.00018,21.75379]
[1776941440040,39.23,77391.99,38.6,0.57706,0.00018,21.75096]
[1776941445077,39.23,77389.75,38.6,0.57665,0.00018,21.75475]
[1776941448200,39.24,77389.02,38.6,0.57652,0.00018,21.75598]
[1776941449700,39.24,77388.21,38.6,0.57637,0.00018,21.75734]
[1776941455147,39.24,77393.05,38.6,0.57723,0.00018,21.74943]
[1776941458282,39.24,77395.3,38.6,0.57763,0.00018,21.74571]
[1776941458407,39.24,77395.3,38.6,0.57763,0.00018,21.74571]
[1776941460177,39.25,77396.58,38.6,0.57786,0.00018,21.7436]
[1776941460454,39.25,77396.58,38.6,0.57786,0.00018,21.7436]
[1776941461189,39.25,77412.23,38.6,0.58066,0.00018,21.71684]
[1776941462196,39.25,77417.25,38.6,0.58156,0.00018,21.70802]
[1776941467232,39.25,77413.15,38.6,0.58082,0.00018,21.71525]
[1776941468579,39.25,77413.15,38.6,0.58082,0.00018,21.71525]
[1776941470645,39.25,77408.07,38.6,0.57991,0.00018,21.72416]
[1776941473007,39.26,77407.12,38.6,0.57973,0.00018,21.72585]
[1776941473275,39.26,77402.24,38.6,0.57885,0.00018,21.73423]
[1776941475289,39.26,77396.98,38.6,0.57791,0.00018,21.74316]
[1776941476200,39.26,77396.98,38.6,0.57791,0.00018,21.74316]
[1776941477177,39.26,77393.33,38.6,0.57725,0.00018,21.74927]
[1776941479711,39.26,77393.47,38.6,0.57727,0.00018,21.74907]
[1776941485360,39.26,77391.48,38.6,0.57691,0.00018,21.75243]
[1776941486016,39.26,77391.48,38.6,0.57691,0.00018,21.75243]
[1776941491400,39.27,77387.98,38.6,0.57629,0.00018,21.75409]
[1776941496436,39.27,77387.7,38.6,0.57624,0.00018,21.7546]
[1776941500023,39.27,77388.36,38.6,0.57635,0.00018,21.75357]
[1776941505499,39.28,77393.39,38.6,0.57724,0.00018,21.74535]
[1776941510535,39.28,77397.64,38.6,0.578,0.00018,21.73833]
[1776941513309,39.28,77399.47,38.6,0.57832,0.00018,21.73529]
[1776941516577,39.29,77407.41,38.6,0.57974,0.00018,21.72182]
[1776941518199,39.29,77406.81,38.6,0.57963,0.00018,21.72287]
[1776941518237,39.29,77406.81,38.6,0.57963,0.00018,21.72287]
[1776941518360,39.29,77406.81,38.6,0.57963,0.00018,21.72287]
[1776941520242,39.29,77404.92,38.6,0.57929,0.00018,21.72615]
[1776941520263,39.29,77404.92,38.6,0.57929,0.00018,21.72615]
[1776941525640,39.3,77406.03,38.6,0.57948,0.00018,21.72438]
[1776941529570,39.3,77405.73,38.6,0.57942,0.00018,21.72494]
[1776941534703,39.31,77405.91,38.6,0.57944,0.00018,21.72479]
[1776941536191,39.31,77405.91,38.6,0.57944,0.00018,21.72479]
[1776941542759,39.32,77405.15,38.6,0.57929,0.00018,21.72623]
[1776941546798,39.32,77405.41,38.6,0.57933,0.00018,21.72583]
[1776941547794,39.32,77399.6,38.6,0.57829,0.00018,21.73575]
[1776941551038,39.32,77398.07,38.6,0.57801,0.00018,21.73835]
[1776941551091,39.32,77398.07,38.6,0.57801,0.00018,21.73835]
[1776941552214,39.32,77397.3,38.6,0.57788,0.00018,21.73551]
[1776941552280,39.32,77397.3,38.6,0.57788,0.00018,21.73551]
[1776941552333,39.32,77397.3,38.6,0.57788,0.00018,21.73551]
[1776941552398,39.32,77397.3,38.6,0.57788,0.00018,21.73551]
[1776941552427,39.32,77392.99,38.6,0.57711,0.00018,21.7427]
[1776941552832,39.32,77381.6,38.6,0.57506,0.00018,21.76127]
[1776941553839,39.32,77376.77,38.6,0.5742,0.00018,21.76898]
[1776941556085,39.32,77374.9,38.6,0.57386,0.00018,21.77193]
[1776941556646,39.32,77374.9,38.6,0.57386,0.00018,21.77193]
[1776941556174,39.32,77373.94,38.6,0.57369,0.00018,21.77344]
[1776941556898,39.32,77373.94,38.6,0.57369,0.00018,21.77344]
[1776941562902,39.32,77368.27,38.6,0.57267,0.00018,21.78224]
[1776941564916,39.32,77363.6,38.6,0.57184,0.00018,21.7894]
[1776941566930,39.32,77358.57,38.6,0.57093,0.00018,21.797]
[1776941571965,39.32,77358.62,38.6,0.57095,0.00018,21.79687]
[1776941577000,39.31,77358.21,38.6,0.57088,0.00018,21.79743]
[1776941581030,39.31,77362.2,38.6,0.5716,0.00018,21.79136]
[1776941587072,39.31,77363.65,38.6,0.57187,0.00018,21.78911]
[1776941592106,39.31,77362.04,38.6,0.57158,0.00018,21.79154]
[1776941594121,39.31,77356.91,38.6,0.57066,0.00018,21.79926]
[1776941599156,39.3,77356.25,38.6,0.57054,0.00018,21.80021]
[1776941602791,39.3,77356.28,38.6,0.57055,0.00018,21.80014]
[1776941608219,39.3,77355.0,38.6,0.57033,0.00018,21.802]
[1776941609284,39.3,77355.0,38.6,0.57033,0.00018,21.802]
[1776941611453,39.3,77354.42,38.6,0.57022,0.00018,21.80284]
[1776941612735,39.3,77354.36,38.6,0.57022,0.00018,21.79879]
[1776941613254,39.29,77346.25,38.6,0.56876,0.00018,21.81068]
[1776941616131,39.29,77347.53,38.6,0.569,0.00018,21.8088]
[1776941621311,39.29,77346.55,38.6,0.56883,0.00018,21.81017]
[1776941626345,39.28,77346.49,38.6,0.56882,0.00018,21.81021]
[1776941632751,39.28,77346.36,38.6,0.5688,0.00018,21.81036]
[1776941638429,39.28,77347.03,38.6,0.56893,0.00018,21.8093]
[1776941643465,39.27,77349.67,38.6,0.56941,0.00018,21.8054]
[1776941647371,39.27,77349.86,38.6,0.56945,0.00018,21.80509]
[1776941647445,39.27,77349.86,38.6,0.56945,0.00018,21.80509]
[1776941647517,39.27,77349.86,38.6,0.56945,0.00018,21.80509]
[1776941647540,39.27,77349.86,38.6,0.56945,0.00018,21.80509]
[1776941647618,39.27,77349.86,38.6,0.56945,0.00018,21.80509]
[1776941653535,39.27,77350.51,38.6,0.56957,0.00018,21.80406]
[1776941659576,39.26,77350.24,38.6,0.56953,0.00018,21.8044]
[1776941664733,39.26,77350.28,38.6,0.56954,0.00018,21.8043]
[1776941669647,39.26,77343.98,38.6,0.56841,0.00018,21.81343]
[1776941671997,39.25,77342.49,38.6,0.56815,0.00018,21.81143]
[1776941675689,39.25,77348.11,38.6,0.56917,0.00018,21.80325]
[1776941677141,39.25,77349.09,38.6,0.56935,0.00018,21.8018]
[1776941679550,39.25,77349.5,38.6,0.56943,0.00018,21.80118]
[1776941682741,39.25,77342.52,38.6,0.56817,0.00018,21.8113]
[1776941687777,39.25,77343.65,38.6,0.56838,0.00018,21.80964]
[1776941692811,39.24,77343.23,38.6,0.5683,0.00018,21.81021]
[1776941697887,39.24,77343.14,38.6,0.56829,0.00018,21.8103]
[1776941702923,39.24,77343.16,38.6,0.56829,0.00018,21.81032]
[1776941707958,39.24,77344.58,38.6,0.56855,0.00018,21.80826]
[1776941712376,39.24,77344.28,38.6,0.5685,0.00018,21.80867]
[1776941712596,39.24,77344.28,38.6,0.5685,0.00018,21.80867]
[1776941712900,39.24,77343.65,38.6,0.56838,0.00018,21.80957]
[1776941712974,39.24,77343.65,38.6,0.56838,0.00018,21.80957]
[1776941713234,39.24,77343.65,38.6,0.56838,0.00018,21.80957]
[1776941713375,39.24,77343.65,38.6,0.56838,0.00018,21.80957]
[1776941713444,39.24,77343.65,38.6,0.56838,0.00018,21.80957]
[1776941713522,39.24,77343.65,38.6,0.56838,0.00018,21.80957]
[1776941713771,39.24,77333.35,38.6,0.56652,0.00018,21.82424]
[1776941714357,39.25,77327.22,38.6,0.56541,0.00018,21.83274]
[1776941716494,39.25,77328.75,38.6,0.56568,0.00018,21.83067]
[1776941716768,39.25,77328.75,38.6,0.56568,0.00018,21.83067]
[1776941717022,39.25,77327.72,38.6,0.56549,0.00018,21.83211]
[1776941717238,39.25,77327.72,38.6,0.56549,0.00018,21.83211]
[1776941718610,39.25,77328.66,38.6,0.56566,0.00018,21.83084]
[1776941718813,39.25,77328.66,38.6,0.56566,0.00018,21.83084]
[1776941718835,39.25,77328.66,38.6,0.56566,0.00018,21.83084]
[1776941718847,39.25,77334.07,38.6,0.56664,0.00018,21.82334]
[1776941718956,39.25,77334.07,38.6,0.56664,0.00018,21.82334]
[1776941719376,39.25,77334.07,38.6,0.56664,0.00018,21.82334]
[1776941719504,39.25,77334.07,38.6,0.56664,0.00018,21.82334]
[1776941719726,39.25,77344.8,38.6,0.56858,0.00018,21.80806]
[1776941719926,39.25,77344.8,38.6,0.56858,0.00018,21.80806]
[1776941720242,39.25,77344.8,38.6,0.56858,0.00018,21.80806]
[1776941720606,39.25,77370.98,38.6,0.5733,0.00018,21.76861]
[1776941721030,39.25,77370.98,38.6,0.5733,0.00018,21.76861]
[1776941721051,39.25,77370.98,38.6,0.5733,0.00018,21.76861]
[1776941721473,39.25,77370.98,38.6,0.5733,0.00018,21.76861]
[1776941721543,39.25,77370.09,38.6,0.57313,0.00018,21.77]
[1776941722769,39.25,77360.63,38.6,0.57143,0.00018,21.78457]
[1776941724336,39.25,77359.37,38.6,0.5712,0.00018,21.78648]
[1776941724424,39.25,77362.78,38.6,0.57182,0.00018,21.78129]
[1776941730129,39.25,77361.84,38.6,0.57165,0.00018,21.78272]
[1776941735164,39.25,77363.03,38.6,0.57188,0.00018,21.77676]
[1776941740201,39.25,77363.02,38.6,0.57187,0.00018,21.77677]
[1776941741785,39.25,77363.02,38.6,0.57187,0.00018,21.77677]
[1776941743178,39.25,77363.73,38.6,0.572,0.00018,21.77568]
[1776941743298,39.25,77363.73,38.6,0.572,0.00018,21.77568]
[1776941743333,39.25,77363.73,38.6,0.572,0.00018,21.77568]
[1776941743741,39.25,77363.73,38.6,0.572,0.00018,21.77568]
[1776941743813,39.25,77367.63,38.6,0.57271,0.00018,21.76966]
[1776941744229,39.25,77373.92,38.6,0.57384,0.00018,21.75985]
[1776941745236,39.25,77380.17,38.6,0.57496,0.00018,21.74993]
[1776941750271,39.26,77379.15,38.6,0.57476,0.00018,21.75167]
[1776941754449,39.26,77379.03,38.6,0.57474,0.00018,21.75192]
[1776941754852,39.26,77379.03,38.6,0.57474,0.00018,21.75192]
[1776941754869,39.26,77379.03,38.6,0.57474,0.00018,21.75192]
[1776941754918,39.26,77378.54,38.6,0.57465,0.00018,21.75273]
[1776941755306,39.26,77374.32,38.6,0.57389,0.00018,21.75944]
[1776941757949,39.26,77370.93,38.6,0.57328,0.00018,21.76477]
[1776941764309,39.27,77375.02,38.6,0.57401,0.00018,21.75836]
[1776941764353,39.27,77375.02,38.6,0.57401,0.00018,21.75836]
[1776941764784,39.27,77375.02,38.6,0.57401,0.00018,21.75836]
[1776941765842,39.27,77376.35,38.6,0.57425,0.00018,21.75626]
[1776941765867,39.27,77380.99,38.6,0.57508,0.00018,21.74887]
[1776941766192,39.27,77380.99,38.6,0.57508,0.00018,21.74887]
[1776941766538,39.27,77380.99,38.6,0.57508,0.00018,21.74887]
[1776941766625,39.27,77385.49,38.6,0.57589,0.00018,21.7416]
[1776941768021,39.27,77389.3,38.6,0.57657,0.00018,21.73538]
[1776941770552,39.27,77395.31,38.6,0.57765,0.00018,21.72546]
[1776941774422,39.28,77394.89,38.6,0.57756,0.00018,21.72624]
[1776941774713,39.28,77394.89,38.6,0.57756,0.00018,21.72624]
[1776941774764,39.28,77394.89,38.6,0.57756,0.00018,21.72624]
[1776941776453,39.28,77401.78,38.6,0.57879,0.00018,21.7147]
[1776941781488,39.29,77402.49,38.6,0.57891,0.00018,21.71363]
[1776941782319,39.29,77402.49,38.6,0.57891,0.00018,21.71363]
[1776941787530,39.3,77400.84,38.6,0.5786,0.00018,21.71658]
[1776941792565,39.3,77401.21,38.6,0.57867,0.00018,21.71192]
[1776941796593,39.31,77395.48,38.6,0.57763,0.00018,21.72165]
[1776941801628,39.31,77393.49,38.6,0.57727,0.00018,21.72505]
[1776941806663,39.32,77393.08,38.6,0.57718,0.00018,21.72582]
[1776941807698,39.32,77393.08,38.6,0.57718,0.00018,21.72582]
[1776941807750,39.32,77388.93,38.6,0.57644,0.00018,21.73268]
[1776941808195,39.32,77388.93,38.6,0.57644,0.00018,21.73268]
[1776941809740,39.32,77386.85,38.6,0.57606,0.00018,21.7361]
[1776941810367,39.32,77385.92,38.6,0.5759,0.00018,21.73762]
[1776941813022,39.32,77389.63,38.6,0.57656,0.00018,21.7316]
[1776941818752,39.33,77392.8,38.6,0.57712,0.00018,21.72647]
[1776941820889,39.33,77393.4,38.6,0.57722,0.00018,21.72549]
[1776941821773,39.33,77400.43,38.6,0.57848,0.00018,21.71376]
[1776941822780,39.33,77404.29,38.6,0.57917,0.00018,21.70723]
[1776941826553,39.34,77405.07,38.6,0.5793,0.00018,21.70598]
[1776941826821,39.34,77411.36,38.6,0.58043,0.00018,21.69518]
[1776941827824,39.34,77415.42,38.6,0.58115,0.00018,21.68813]
[1776941828474,39.34,77415.42,38.6,0.58115,0.00018,21.68813]
[1776941828675,39.34,77415.42,38.6,0.58115,0.00018,21.68813]
[1776941829930,39.34,77418.1,38.6,0.58163,0.00018,21.68345]
[1776941830845,39.34,77422.08,38.6,0.58234,0.00018,21.67634]
[1776941831947,39.34,77422.08,38.6,0.58234,0.00018,21.67634]
[1776941832079,39.34,77422.04,38.6,0.58234,0.00018,21.67639]
[1776941836702,39.34,77423.94,38.6,0.58268,0.00018,21.67298]
[1776941838194,39.34,77423.9,38.6,0.58267,0.00018,21.67308]
[1776941839724,39.34,77424.26,38.6,0.58273,0.00018,21.67245]
[1776941840828,39.34,77424.38,38.6,0.58275,0.00018,21.67225]
[1776941840958,39.34,77424.38,38.6,0.58275,0.00018,21.67225]
[1776941840920,39.34,77423.47,38.6,0.58259,0.00018,21.6739]
[1776941841927,39.34,77418.88,38.6,0.58176,0.00018,21.68209]
[1776941843826,39.34,77417.63,38.6,0.58154,0.00018,21.68433]
[1776941847969,39.35,77422.13,38.6,0.58233,0.00018,21.67646]
[1776941853004,39.35,77421.8,38.6,0.58228,0.00018,21.67292]
[1776941858039,39.34,77421.74,38.6,0.58228,0.00018,21.67293]
[1776941863074,39.34,77422.6,38.6,0.58244,0.00018,21.6713]
[1776941864704,39.34,77422.6,38.6,0.58244,0.00018,21.6713]
[1776941864755,39.34,77423.05,38.6,0.58253,0.00018,21.67046]
[1776941865651,39.34,77423.05,38.6,0.58253,0.00018,21.67046]
[1776941865702,39.34,77426.75,38.6,0.58319,0.00018,21.6638]
[1776941866095,39.34,77431.43,38.6,0.58402,0.00018,21.65531]
[1776941868193,39.34,77432.0,38.6,0.58413,0.00018,21.65425]
[1776941869737,39.34,77432.18,38.6,0.58416,0.00018,21.6539]
[1776941871153,39.34,77432.41,38.6,0.5842,0.00018,21.65347]
[1776941871461,39.34,77432.41,38.6,0.5842,0.00018,21.65347]
[1776941877172,39.33,77428.94,38.6,0.58359,0.00018,21.65971]
[1776941882939,39.33,77430.87,38.6,0.58394,0.00018,21.65616]
[1776941883019,39.33,77430.87,38.6,0.58394,0.00018,21.65616]
[1776941883706,39.33,77430.65,38.6,0.5839,0.00018,21.65654]
[1776941883818,39.33,77436.82,38.6,0.585,0.00018,21.64522]
[1776941884248,39.33,77446.81,38.6,0.58679,0.00018,21.62652]
[1776941885600,39.33,77446.81,38.6,0.58679,0.00018,21.62652]
[1776941885642,39.33,77446.81,38.6,0.58679,0.00018,21.62652]
[1776941885658,39.33,77446.04,38.6,0.58665,0.00018,21.62795]
[1776941886262,39.33,77436.29,38.6,0.58491,0.00018,21.64615]
[1776941891799,39.32,77432.58,38.6,0.58426,0.00018,21.6529]
[1776941891841,39.32,77432.58,38.6,0.58426,0.00018,21.6529]
[1776941891945,39.32,77432.58,38.6,0.58426,0.00018,21.65287]
[1776941892228,39.32,77432.58,38.6,0.58426,0.00018,21.65287]
[1776941892303,39.32,77425.94,38.6,0.58307,0.00018,21.66495]
[1776941894487,39.32,77425.65,38.6,0.58302,0.00018,21.66548]
[1776941894533,39.32,77425.65,38.6,0.58302,0.00018,21.66548]
[1776941894612,39.32,77425.65,38.6,0.58302,0.00018,21.66548]
[1776941894729,39.32,77425.65,38.6,0.58302,0.00018,21.66548]
[1776941894985,39.32,77424.26,38.6,0.58277,0.00018,21.66799]
[1776941895089,39.32,77424.26,38.6,0.58277,0.00018,21.66799]
[1776941895442,39.32,77435.96,38.6,0.58486,0.00018,21.64667]
[1776941896334,39.32,77440.82,38.6,0.58573,0.00018,21.63763]
[1776941901369,39.32,77441.74,38.6,0.5859,0.00018,21.63583]
[1776941906404,39.32,77444.14,38.6,0.58634,0.00018,21.63125]
[1776941911439,39.31,77444.13,38.6,0.58635,0.00018,21.62703]
[1776941916475,39.31,77443.31,38.6,0.58621,0.00018,21.62851]
[1776941921510,39.31,77439.63,38.6,0.58556,0.00018,21.63533]
[1776941924329,39.3,77441.11,38.6,0.58583,0.00018,21.63254]
[1776941924883,39.3,77441.11,38.6,0.58583,0.00018,21.63254]
[1776941930573,39.3,77442.02,38.6,0.586,0.00018,21.63073]
[1776941935607,39.3,77442.12,38.6,0.58602,0.00018,21.63048]
[1776941940642,39.29,77442.11,38.6,0.58603,0.00018,21.63044]
[1776941945363,39.29,77441.21,38.6,0.58587,0.00018,21.63207]
[1776941945678,39.29,77439.6,38.6,0.58558,0.00018,21.63507]
[1776941950712,39.29,77438.37,38.6,0.58537,0.00018,21.63729]
[1776941956755,39.28,77438.64,38.6,0.58542,0.00018,21.63668]
[1776941958208,39.28,77438.36,38.6,0.58538,0.00018,21.63719]
[1776941958769,39.28,77438.8,38.6,0.58546,0.00018,21.63635]
[1776941962535,39.28,77438.69,38.6,0.58544,0.00018,21.63651]
[1776941962797,39.28,77433.9,38.6,0.58459,0.00018,21.64536]
[1776941964458,39.28,77431.13,38.6,0.58409,0.00018,21.65042]
[1776941964554,39.28,77431.13,38.6,0.58409,0.00018,21.65042]
[1776941964811,39.28,77421.98,38.6,0.58246,0.00018,21.66696]
[1776941966488,39.28,77419.16,38.6,0.58195,0.00018,21.67202]
[1776941966754,39.28,77419.16,38.6,0.58195,0.00018,21.67202]
[1776941968839,39.28,77409.78,38.6,0.58026,0.00018,21.68857]
[1776941973005,39.29,77410.5,38.6,0.5804,0.00018,21.68322]
[1776941973059,39.29,77410.5,38.6,0.5804,0.00018,21.68322]
[1776941973873,39.29,77424.31,38.6,0.58287,0.00018,21.65884]
[1776941975888,39.29,77425.75,38.6,0.58312,0.00018,21.65631]
[1776941980923,39.3,77426.13,38.6,0.58318,0.00018,21.65575]
[1776941986965,39.31,77426.43,38.6,0.58321,0.00018,21.65541]
[1776941992000,39.32,77426.24,38.6,0.58316,0.00018,21.65593]
[1776941997035,39.32,77426.59,38.6,0.58321,0.00018,21.65548]
[1776942000180,39.33,77426.82,38.6,0.58325,0.00018,21.65508]
[1776942000373,39.33,77426.79,38.6,0.58324,0.00018,21.65514]
[1776942000438,39.33,77426.79,38.6,0.58324,0.00018,21.65514]
[1776942000851,39.33,77426.79,38.6,0.58324,0.00018,21.65514]
[1776942000922,39.33,77426.79,38.6,0.58324,0.00018,21.65514]
[1776942000972,39.33,77426.79,38.6,0.58324,0.00018,21.65514]
[1776942001101,39.33,77426.79,38.6,0.58324,0.00018,21.65514]
[1776942001160,39.33,77450.93,38.6,0.58756,0.00018,21.61026]
[1776942001394,39.33,77450.93,38.6,0.58756,0.00018,21.61026]
[1776942002102,39.33,77461.05,38.6,0.58936,0.00018,21.5907]
[1776942002684,39.33,77461.05,38.6,0.58936,0.00018,21.5907]
[1776942002703,39.33,77461.05,38.6,0.58936,0.00018,21.5907]
[1776942002738,39.33,77461.05,38.6,0.58936,0.00018,21.5907]
[1776942003109,39.33,77457.73,38.6,0.58877,0.00018,21.59719]
[1776942003674,39.33,77457.73,38.6,0.58877,0.00018,21.59719]
[1776942004279,39.33,77459.27,38.6,0.58904,0.00018,21.5942]
[1776942004383,39.33,77459.27,38.6,0.58904,0.00018,21.5942]
[1776942004803,39.33,77459.27,38.6,0.58904,0.00018,21.5942]
[1776942005123,39.33,77467.68,38.6,0.59054,0.00018,21.57768]
[1776942005375,39.33,77467.68,38.6,0.59054,0.00018,21.57768]
[1776942007397,39.33,77468.79,38.6,0.59073,0.00018,21.5755]
[1776942007542,39.33,77468.79,38.6,0.59073,0.00018,21.5755]
[1776942008144,39.33,77463.0,38.6,0.5897,0.00018,21.58695]
[1776942008192,39.33,77463.0,38.6,0.5897,0.00018,21.58695]
[1776942009534,39.33,77461.62,38.6,0.58945,0.00018,21.58967]
[1776942011636,39.33,77462.27,38.6,0.58957,0.00018,21.58841]
[1776942011650,39.33,77462.27,38.6,0.58957,0.00018,21.58841]
[1776942012071,39.33,77462.27,38.6,0.58957,0.00018,21.58841]
[1776942015333,39.33,77461.73,38.6,0.58947,0.00018,21.5895]
[1776942015342,39.33,77461.73,38.6,0.58947,0.00018,21.5895]
[1776942017201,39.33,77458.68,38.6,0.58893,0.00018,21.59547]
[1776942020388,39.33,77453.38,38.6,0.58798,0.00018,21.60571]
[1776942020914,39.33,77453.38,38.6,0.58798,0.00018,21.60571]
[1776942028283,39.33,77457.16,38.6,0.58866,0.00018,21.59837]
[1776942030879,39.33,77457.26,38.6,0.58868,0.00018,21.59817]
[1776942030888,39.33,77457.26,38.6,0.58868,0.00018,21.59817]
[1776942033010,39.33,77456.48,38.6,0.58855,0.00018,21.5955]
[1776942033165,39.33,77456.48,38.6,0.58855,0.00018,21.5955]
[1776942033532,39.33,77456.56,38.6,0.58857,0.00018,21.59534]
[1776942034017,39.33,77456.56,38.6,0.58857,0.00018,21.59534]
[1776942034120,39.33,77460.56,38.6,0.58928,0.00018,21.58758]
[1776942034789,39.33,77468.3,38.6,0.59066,0.00018,21.57235]
[1776942036278,39.33,77471.7,38.6,0.59126,0.00018,21.56558]
[1776942036964,39.33,77471.7,38.6,0.59126,0.00018,21.56558]
[1776942037348,39.33,77479.56,38.6,0.59266,0.00018,21.54974]
[1776942040511,39.33,77482.29,38.6,0.59314,0.00018,21.54421]
[1776942040526,39.33,77482.29,38.6,0.59314,0.00018,21.54421]
[1776942040603,39.33,77482.29,38.6,0.59314,0.00018,21.54421]
[1776942040616,39.33,77482.29,38.6,0.59314,0.00018,21.54421]
[1776942040792,39.33,77482.29,38.6,0.59314,0.00018,21.54421]
[1776942041376,39.33,77490.08,38.6,0.59452,0.00018,21.52818]
[1776942043251,39.34,77492.31,38.6,0.59491,0.00018,21.52356]
[1776942043390,39.34,77493.76,38.6,0.59517,0.00018,21.52056]
[1776942045563,39.34,77497.28,38.6,0.59579,0.00018,21.51319]
[1776942047418,39.34,77508.54,38.6,0.59777,0.00018,21.48929]
[1776942049711,39.34,77508.81,38.6,0.59782,0.00018,21.48876]
[1776942053413,39.35,77510.0,38.6,0.59801,0.00018,21.4864]
[1776942053746,39.35,77510.0,38.6,0.59801,0.00018,21.4864]
[1776942060044,39.35,77514.52,38.6,0.59882,0.00018,21.47649]
[1776942061046,39.35,77514.8,38.6,0.59887,0.00018,21.47583]
[1776942061177,39.35,77514.8,38.6,0.59887,0.00018,21.47583]
[1776942061183,39.35,77514.8,38.6,0.59887,0.00018,21.47583]
[1776942061218,39.35,77511.48,38.6,0.59828,0.00018,21.48306]
[1776942061260,39.35,77511.48,38.6,0.59828,0.00018,21.48306]
[1776942061447,39.35,77511.48,38.6,0.59828,0.00018,21.48306]
[1776942061881,39.35,77511.48,38.6,0.59828,0.00018,21.48306]
[1776942062058,39.35,77511.48,38.6,0.59828,0.00018,21.48306]
[1776942062204,39.35,77511.48,38.6,0.59828,0.00018,21.48306]
[1776942062261,39.35,77511.48,38.6,0.59828,0.00018,21.48306]
[1776942062142,39.35,77492.01,38.6,0.59483,0.00018,21.52455]
[1776942062711,39.35,77492.01,38.6,0.59483,0.00018,21.52455]
[1776942062950,39.35,77492.01,38.6,0.59483,0.00018,21.52455]
[1776942063149,39.35,77466.64,38.6,0.59032,0.00018,21.5761]
[1776942064126,39.35,77463.79,38.6,0.58981,0.00018,21.58175]
[1776942065269,39.35,77461.4,38.6,0.58939,0.00018,21.58645]
[1776942066598,39.35,77461.99,38.6,0.58949,0.00018,21.58531]
[1776942067540,39.35,77462.39,38.6,0.58956,0.00018,21.58454]
[1776942068022,39.35,77462.39,38.6,0.58956,0.00018,21.58454]
[1776942073152,39.35,77460.22,38.6,0.58917,0.00018,21.58885]
[1776942078812,39.36,77456.76,38.6,0.58855,0.00018,21.59566]
[1776942082633,39.36,77455.47,38.6,0.58831,0.00018,21.59821]
[1776942082670,39.36,77455.47,38.6,0.58831,0.00018,21.59821]
[1776942082702,39.36,77455.47,38.6,0.58831,0.00018,21.59821]
[1776942082770,39.36,77455.47,38.6,0.58831,0.00018,21.59821]
[1776942082847,39.36,77455.64,38.6,0.58834,0.00018,21.5979]
[1776942083937,39.36,77455.64,38.6,0.58834,0.00018,21.5979]
[1776942084033,39.36,77449.0,38.6,0.58716,0.00018,21.61061]
[1776942089730,39.36,77447.06,38.6,0.58682,0.00018,21.61422]
[1776942094764,39.36,77449.28,38.6,0.58723,0.00018,21.60578]
[1776942100806,39.35,77448.24,38.6,0.58705,0.00018,21.6077]
[1776942107856,39.35,77448.52,38.6,0.58711,0.00018,21.60709]
[1776942108953,39.35,77448.52,38.6,0.58711,0.00018,21.60709]
[1776942109039,39.35,77448.51,38.6,0.5871,0.00018,21.6071]
[1776942112694,39.35,77447.64,38.6,0.58695,0.00018,21.60872]
[1776942112891,39.35,77447.42,38.6,0.58691,0.00018,21.60913]
[1776942114443,39.35,77448.85,38.6,0.58717,0.00018,21.6064]
[1776942119940,39.35,77448.9,38.6,0.58718,0.00018,21.60625]
[1776942124975,39.34,77448.27,38.6,0.58707,0.00018,21.6074]
[1776942127841,39.34,77447.25,38.6,0.58689,0.00018,21.60932]
[1776942128035,39.34,77447.25,38.6,0.58689,0.00018,21.60932]
[1776942128042,39.34,77447.25,38.6,0.58689,0.00018,21.60932]
[1776942128082,39.34,77447.25,38.6,0.58689,0.00018,21.60932]
[1776942128173,39.34,77447.25,38.6,0.58689,0.00018,21.60932]
[1776942128231,39.34,77454.51,38.6,0.58819,0.00018,21.59544]
[1776942128428,39.34,77454.51,38.6,0.58819,0.00018,21.59544]
[1776942128637,39.34,77454.51,38.6,0.58819,0.00018,21.59544]
[1776942129003,39.34,77468.4,38.6,0.59066,0.00018,21.56829]
[1776942130010,39.34,77469.68,38.6,0.59089,0.00018,21.56575]
[1776942131016,39.34,77464.11,38.6,0.5899,0.00018,21.57679]
[1776942132467,39.34,77462.92,38.6,0.58968,0.00018,21.57913]
[1776942132521,39.34,77462.92,38.6,0.58968,0.00018,21.57913]
[1776942133285,39.34,77462.92,38.6,0.58968,0.00018,21.57913]
[1776942135807,39.34,77461.38,38.6,0.58941,0.00018,21.58218]
[1776942137759,39.35,77459.63,38.6,0.58909,0.00018,21.58562]
[1776942137789,39.35,77459.63,38.6,0.58909,0.00018,21.58562]
[1776942138038,39.35,77459.63,38.6,0.58909,0.00018,21.58562]
[1776942138157,39.35,77459.63,38.6,0.58909,0.00018,21.58562]
[1776942138259,39.35,77455.21,38.6,0.58831,0.00018,21.5942]
[1776942141088,39.35,77451.14,38.6,0.58758,0.00018,21.602]
[1776942146123,39.34,77449.3,38.6,0.58726,0.00018,21.60546]
[1776942151157,39.34,77449.64,38.6,0.58734,0.00018,21.60059]
[1776942156193,39.34,77449.72,38.6,0.58735,0.00018,21.60039]
[1776942158134,39.34,77449.66,38.6,0.58734,0.00018,21.6005]
[1776942158191,39.34,77449.66,38.6,0.58734,0.00018,21.6005]
[1776942158193,39.34,77449.66,38.6,0.58734,0.00018,21.6005]
[1776942159129,39.34,77451.47,38.6,0.58767,0.00018,21.59703]
[1776942164249,39.34,77455.11,38.6,0.58831,0.00018,21.59017]
[1776942168190,39.35,77455.8,38.6,0.58842,0.00018,21.5889]
[1776942172045,39.35,77456.41,38.6,0.58853,0.00018,21.58773]
[1776942172048,39.35,77456.41,38.6,0.58853,0.00018,21.58773]
[1776942173957,39.35,77459.84,38.6,0.58914,0.00018,21.58108]
[1776942178021,39.35,77462.22,38.6,0.58956,0.00018,21.57648]
[1776942183382,39.35,77464.9,38.6,0.59003,0.00018,21.57127]
[1776942188195,39.35,77464.31,38.6,0.58993,0.00018,21.57246]
[1776942190657,39.35,77462.85,38.6,0.58967,0.00018,21.57535]
[1776942191768,39.35,77463.35,38.6,0.58975,0.00018,21.57439]
[1776942191768,39.35,77463.35,38.6,0.58975,0.00018,21.57439]
[1776942191782,39.35,77463.35,38.6,0.58975,0.00018,21.57439]
[1776942191833,39.35,77463.35,38.6,0.58975,0.00018,21.57439]
[1776942193454,39.36,77474.01,38.6,0.59165,0.00018,21.55323]
[1776942195881,39.36,77472.02,38.6,0.59129,0.00018,21.55723]
[1776942195967,39.36,77472.02,38.6,0.59129,0.00018,21.55723]
[1776942197141,39.36,77473.33,38.6,0.59153,0.00018,21.55463]
[1776942197243,39.36,77480.01,38.6,0.59271,0.00018,21.54115]
[1776942197481,39.36,77484.09,38.6,0.59344,0.00018,21.53281]
[1776942199883,39.36,77484.44,38.6,0.5935,0.00018,21.53211]
[1776942200391,39.36,77484.44,38.6,0.5935,0.00018,21.53211]
[1776942203691,39.36,77479.23,38.6,0.59256,0.00018,21.54286]
[1776942208552,39.37,77480.83,38.6,0.59284,0.00018,21.5397]
[1776942209505,39.37,77480.8,38.6,0.59283,0.00018,21.53978]
[1776942211089,39.37,77484.14,38.6,0.59343,0.00018,21.53297]
[1776942211290,39.37,77484.14,38.6,0.59343,0.00018,21.53297]
[1776942211308,39.37,77484.14,38.6,0.59343,0.00018,21.53297]
[1776942211353,39.37,77484.14,38.6,0.59343,0.00018,21.53297]
[1776942211336,39.37,77488.97,38.6,0.5943,0.00018,21.51885]
[1776942211854,39.37,77488.97,38.6,0.5943,0.00018,21.51885]
[1776942211944,39.37,77492.8,38.6,0.59497,0.00018,21.5109]
[1776942214720,39.37,77495.8,38.6,0.5955,0.00018,21.50469]
[1776942214738,39.37,77495.8,38.6,0.5955,0.00018,21.50469]
[1776942215243,39.37,77495.8,38.6,0.5955,0.00018,21.50469]
[1776942215287,39.37,77494.26,38.6,0.59522,0.00018,21.50795]
[1776942215519,39.37,77494.26,38.6,0.59522,0.00018,21.50795]
[1776942216016,39.37,77494.26,38.6,0.59522,0.00018,21.50795]
[1776942216242,39.37,77494.26,38.6,0.59522,0.00018,21.50795]
[1776942216516,39.37,77493.65,38.6,0.59511,0.00018,21.50926]
[1776942218544,39.38,77495.93,38.6,0.59551,0.00018,21.50455]
[1776942221366,39.38,77491.85,38.6,0.59479,0.00018,21.51315]
[1776942223664,39.38,77486.44,38.6,0.59382,0.00018,21.52446]
[1776942227626,39.38,77487.95,38.6,0.59408,0.00018,21.52141]
[1776942228289,39.38,77487.95,38.6,0.59408,0.00018,21.52141]
[1776942228528,39.39,77489.31,38.6,0.59432,0.00018,21.51861]
[1776942228851,39.39,77489.31,38.6,0.59432,0.00018,21.51861]
[1776942229778,39.39,77490.59,38.6,0.59455,0.00018,21.51598]
[1776942229879,39.39,77495.31,38.6,0.59538,0.00018,21.50615]
[1776942230986,39.39,77495.31,38.6,0.59538,0.00018,21.50615]
[1776942231087,39.39,77499.1,38.6,0.59605,0.00018,21.4982]
[1776942236654,39.39,77499.64,38.6,0.59613,0.00018,21.49723]
[1776942236755,39.4,77499.5,38.6,0.59611,0.00018,21.49756]
[1776942241790,39.4,77499.05,38.6,0.59601,0.00018,21.49867]
[1776942244685,39.4,77501.83,38.6,0.5965,0.00018,21.49285]
[1776942249846,39.41,77502.37,38.6,0.59658,0.00018,21.49191]
[1776942253876,39.41,77507.41,38.6,0.59746,0.00018,21.48129]
[1776942259194,39.42,77510.26,38.6,0.59796,0.00018,21.47528]
[1776942259369,39.42,77510.26,38.6,0.59796,0.00018,21.47528]
[1776942259884,39.42,77510.12,38.6,0.59793,0.00018,21.47562]
[1776942260452,39.42,77514.22,38.6,0.59865,0.00018,21.46676]
[1776942261284,39.42,77519.9,38.6,0.59966,0.00018,21.45433]
[1776942266969,39.42,77515.66,38.6,0.59891,0.00018,21.46356]
[1776942267911,39.42,77515.66,38.6,0.59891,0.00018,21.46356]
[1776942273010,39.42,77514.5,38.6,0.59873,0.00018,21.46181]
[1776942278045,39.41,77514.91,38.6,0.59881,0.00018,21.46087]
[1776942283081,39.42,77516.54,38.6,0.59909,0.00018,21.45735]
[1776942288116,39.42,77516.18,38.6,0.59902,0.00018,21.4583]
[1776942292791,39.43,77518.54,38.6,0.59942,0.00018,21.45327]
[1776942293005,39.43,77518.54,38.6,0.59942,0.00018,21.45327]
[1776942293079,39.43,77518.54,38.6,0.59942,0.00018,21.45327]
[1776942296079,39.43,77522.84,38.6,0.60018,0.00018,21.44388]
[1776942303221,39.43,77524.06,38.6,0.60039,0.00018,21.44118]
[1776942307033,39.43,77524.81,38.6,0.60053,0.00018,21.43952]
[1776942308103,39.43,77524.99,38.6,0.60056,0.00018,21.43911]
[1776942309260,39.43,77524.79,38.6,0.60052,0.00018,21.43956]
[1776942310272,39.43,77517.69,38.6,0.59927,0.00018,21.45524]
[1776942311279,39.43,77511.74,38.6,0.59821,0.00018,21.46823]
[1776942316314,39.44,77510.43,38.6,0.59797,0.00018,21.47124]
[1776942321349,39.44,77510.94,38.6,0.59804,0.00018,21.47031]
[1776942326384,39.45,77511.5,38.6,0.59813,0.00018,21.46927]
[1776942327391,39.45,77507.6,38.6,0.59744,0.00018,21.4777]
[1776942327526,39.45,77507.6,38.6,0.59744,0.00018,21.4777]
[1776942327538,39.45,77507.6,38.6,0.59744,0.00018,21.4777]
[1776942327701,39.45,77507.6,38.6,0.59744,0.00018,21.4777]
[1776942328201,39.45,77507.6,38.6,0.59744,0.00018,21.4777]
[1776942328398,39.45,77503.33,38.6,0.59668,0.00018,21.48684]
[1776942331213,39.45,77502.19,38.6,0.59648,0.00018,21.48931]
[1776942331806,39.45,77499.97,38.6,0.5961,0.00018,21.48984]
[1776942332426,39.45,77495.18,38.6,0.59525,0.00018,21.49992]
[1776942334721,39.46,77492.28,38.6,0.59473,0.00018,21.506]
[1776942334739,39.46,77492.28,38.6,0.59473,0.00018,21.506]
[1776942337461,39.46,77486.62,38.6,0.59373,0.00018,21.51774]
[1776942337752,39.46,77486.62,38.6,0.59373,0.00018,21.51774]
[1776942341488,39.46,77482.3,38.6,0.59296,0.00018,21.52663]
[1776942341691,39.46,77482.3,38.6,0.59296,0.00018,21.52663]
[1776942347531,39.46,77476.48,38.6,0.59192,0.00018,21.53846]
[1776942351296,39.46,77476.26,38.6,0.59188,0.00018,21.53891]
[1776942356594,39.46,77473.46,38.6,0.59138,0.00018,21.54454]
[1776942358195,39.46,77473.46,38.6,0.59138,0.00018,21.54454]
[1776942358202,39.46,77473.46,38.6,0.59138,0.00018,21.54454]
[1776942358226,39.46,77473.46,38.6,0.59138,0.00018,21.54454]
[1776942359243,39.46,77473.46,38.6,0.59138,0.00018,21.54454]
[1776942359290,39.46,77469.31,38.6,0.59064,0.00018,21.5528]
[1776942360622,39.46,77465.39,38.6,0.58995,0.00018,21.56053]
[1776942364367,39.46,77464.98,38.6,0.58987,0.00018,21.56136]
[1776942364444,39.46,77464.98,38.6,0.58987,0.00018,21.56136]
[1776942364741,39.47,77464.98,38.6,0.58987,0.00018,21.56139]
[1776942365657,39.47,77471.13,38.6,0.59096,0.00018,21.54928]
[1776942370775,39.47,77472.9,38.6,0.59127,0.00018,21.54577]
[1776942371016,39.47,77472.9,38.6,0.59127,0.00018,21.54577]
[1776942375017,39.47,77470.63,38.6,0.59087,0.00018,21.55031]
[1776942380765,39.47,77473.01,38.6,0.59129,0.00018,21.54562]
[1776942385801,39.47,77473.33,38.6,0.59134,0.00018,21.545]
[1776942390836,39.47,77475.33,38.6,0.59169,0.00018,21.54102]
[1776942395871,39.47,77474.64,38.6,0.59159,0.00018,21.53824]
[1776942398857,39.47,77474.4,38.6,0.59154,0.00018,21.53873]
[1776942399017,39.47,77474.4,38.6,0.59154,0.00018,21.53873]
[1776942400906,39.47,77469.3,38.6,0.59063,0.00018,21.5489]
[1776942405941,39.48,77469.44,38.6,0.59065,0.00018,21.54869]
[1776942407094,39.48,77469.44,38.6,0.59065,0.00018,21.54869]
[1776942408187,39.48,77469.26,38.6,0.59062,0.00018,21.54906]
[1776942413997,39.48,77472.22,38.6,0.59114,0.00018,21.54325]
[1776942417084,39.48,77473.99,38.6,0.59145,0.00018,21.53974]
[1776942418187,39.48,77474.45,38.6,0.59153,0.00018,21.53883]
[1776942419451,39.48,77471.5,38.6,0.59101,0.00018,21.54472]
[1776942419715,39.48,77470.12,38.6,0.59077,0.00018,21.54747]
[1776942420039,39.48,77466.04,38.6,0.59004,0.00018,21.55552]
[1776942421046,39.48,77461.74,38.6,0.58927,0.00018,21.56394]
[1776942421804,39.48,77461.74,38.6,0.58927,0.00018,21.56394]
[1776942421871,39.48,77461.74,38.6,0.58927,0.00018,21.56394]
[1776942422254,39.48,77461.74,38.6,0.58927,0.00018,21.56394]
[1776942422384,39.48,77461.74,38.6,0.58927,0.00018,21.56394]
[1776942422465,39.48,77461.74,38.6,0.58927,0.00018,21.56394]
[1776942422520,39.48,77448.86,38.6,0.58698,0.00018,21.58866]
[1776942423543,39.48,77438.83,38.6,0.5852,0.00018,21.60737]
[1776942424412,39.48,77438.83,38.6,0.5852,0.00018,21.60737]
[1776942425080,39.48,77447.79,38.6,0.5868,0.00018,21.59059]
[1776942426086,39.48,77452.65,38.6,0.58767,0.00018,21.58135]
[1776942430800,39.47,77451.64,38.6,0.58749,0.00018,21.58319]
[1776942431121,39.47,77444.89,38.6,0.58629,0.00018,21.5959]
[1776942436157,39.47,77442.21,38.6,0.58583,0.00018,21.60075]
[1776942441278,39.46,77442.44,38.6,0.58588,0.00018,21.6002]
[1776942447234,39.45,77442.93,38.6,0.58599,0.00018,21.59909]
[1776942449248,39.45,77454.59,38.6,0.58807,0.00018,21.57697]
[1776942449991,39.45,77454.59,38.6,0.58807,0.00018,21.57697]
[1776942450255,39.45,77461.57,38.6,0.58931,0.00018,21.56347]
[1776942451639,39.45,77461.57,38.6,0.58931,0.00018,21.56347]
[1776942451663,39.45,77462.95,38.6,0.58957,0.00018,21.55658]
[1776942452018,39.45,77462.95,38.6,0.58957,0.00018,21.55658]
[1776942452269,39.45,77468.83,38.6,0.59062,0.00018,21.54501]
[1776942452806,39.45,77468.83,38.6,0.59062,0.00018,21.54501]
[1776942453906,39.45,77470.46,38.6,0.5909,0.00018,21.54178]
[1776942459022,39.45,77469.63,38.6,0.59075,0.00018,21.54347]
[1776942459318,39.45,77473.97,38.6,0.59152,0.00018,21.53484]
[1776942464353,39.45,77474.02,38.6,0.59153,0.00018,21.53475]
[1776942469388,39.45,77474.05,38.6,0.59154,0.00018,21.53471]
[1776942474422,39.45,77472.89,38.6,0.59133,0.00018,21.53704]
[1776942478191,39.45,77471.95,38.6,0.59116,0.00018,21.53893]
[1776942479017,39.45,77472.13,38.6,0.59119,0.00018,21.53858]
[1776942479667,39.45,77472.13,38.6,0.59119,0.00018,21.53858]
[1776942480618,39.45,77472.45,38.6,0.59125,0.00018,21.53795]
[1776942480466,39.45,77475.31,38.6,0.59176,0.00018,21.53224]
[1776942480991,39.45,77475.31,38.6,0.59176,0.00018,21.53224]
[1776942481359,39.45,77475.31,38.6,0.59176,0.00018,21.53224]
[1776942481414,39.45,77475.31,38.6,0.59176,0.00018,21.53224]
[1776942481646,39.45,77494.4,38.6,0.59514,0.00018,21.49316]
[1776942482400,39.45,77494.4,38.6,0.59514,0.00018,21.49316]
[1776942482599,39.46,77492.32,38.6,0.59477,0.00018,21.49752]
[1776942488746,39.46,77492.04,38.6,0.59471,0.00018,21.4982]
[1776942490723,39.46,77492.86,38.6,0.59485,0.00018,21.49656]
[1776942496578,39.47,77492.45,38.6,0.59477,0.00018,21.49754]
[1776942501616,39.47,77492.0,38.6,0.59468,0.00018,21.49858]
[1776942505355,39.47,77491.83,38.6,0.59465,0.00018,21.49899]
[1776942505934,39.47,77495.25,38.6,0.59525,0.00018,21.49189]
[1776942510581,39.48,77497.66,38.6,0.59567,0.00018,21.48695]
[1776942512941,39.48,77496.55,38.6,0.59548,0.00018,21.48516]
[1776942515438,39.48,77494.29,38.6,0.59508,0.00018,21.48994]
[1776942518611,39.48,77496.62,38.6,0.59549,0.00018,21.48511]
[1776942523770,39.49,77498.24,38.6,0.59576,0.00018,21.48191]
[1776942526956,39.49,77498.62,38.6,0.59582,0.00018,21.48117]
[1776942527453,39.49,77498.62,38.6,0.59582,0.00018,21.48117]
[1776942527629,39.49,77498.62,38.6,0.59582,0.00018,21.48117]
[1776942527957,39.49,77498.74,38.6,0.59584,0.00018,21.48097]
[1776942533840,39.5,77497.45,38.6,0.5956,0.00018,21.48387]
[1776942538875,39.5,77496.91,38.6,0.59549,0.00018,21.48513]
[1776942541656,39.51,77494.33,38.6,0.59504,0.00018,21.49054]
[1776942542019,39.51,77493.49,38.6,0.59489,0.00018,21.49231]
[1776942542104,39.51,77493.49,38.6,0.59489,0.00018,21.49231]
[1776942542805,39.51,77492.92,38.6,0.59478,0.00018,21.49352]
[1776942542903,39.51,77480.91,38.6,0.59266,0.00018,21.51816]
[1776942544105,39.51,77480.91,38.6,0.59266,0.00018,21.51816]
[1776942544759,39.51,77481.19,38.6,0.5927,0.00018,21.5176]
[1776942546389,39.51,77478.77,38.6,0.59227,0.00018,21.5225]
[1776942546437,39.51,77478.77,38.6,0.59227,0.00018,21.5225]
[1776942547491,39.51,77477.06,38.6,0.59197,0.00018,21.52594]
[1776942548186,39.51,77473.93,38.6,0.59142,0.00018,21.53221]
[1776942548887,39.51,77472.68,38.6,0.59119,0.00018,21.5347]
[1776942548952,39.51,77472.68,38.6,0.59119,0.00018,21.5347]
[1776942549018,39.51,77472.68,38.6,0.59119,0.00018,21.5347]
[1776942549952,39.51,77477.11,38.6,0.59198,0.00018,21.52585]
[1776942552973,39.51,77480.9,38.6,0.59265,0.00018,21.51822]
[1776942554388,39.51,77480.9,38.6,0.59265,0.00018,21.51822]
[1776942554987,39.51,77484.59,38.6,0.5933,0.00018,21.51073]
[1776942559015,39.51,77488.41,38.6,0.59398,0.00018,21.50295]
[1776942564470,39.51,77490.03,38.6,0.59426,0.00018,21.49968]
[1776942570092,39.52,77489.93,38.6,0.59423,0.00018,21.49998]
[1776942572805,39.52,77490.1,38.6,0.59428,0.00018,21.49546]
[1776942577014,39.52,77492.02,38.6,0.59461,0.00018,21.49156]
[1776942578018,39.52,77492.27,38.6,0.59465,0.00018,21.49105]
[1776942579659,39.52,77492.69,38.6,0.59473,0.00018,21.4902]
[1776942582248,39.52,77491.68,38.6,0.59455,0.00018,21.49234]
[1776942582350,39.52,77487.03,38.6,0.59372,0.00018,21.50193]
[1776942583022,39.52,77487.03,38.6,0.59372,0.00018,21.50193]
[1776942583762,39.52,77475.8,38.6,0.59173,0.00018,21.52468]
[1776942585198,39.52,77472.11,38.6,0.59108,0.00018,21.53205]
[1776942590233,39.53,77475.58,38.6,0.59169,0.00018,21.52518]
[1776942595269,39.53,77476.02,38.6,0.59176,0.00018,21.52432]
[1776942600321,39.53,77472.88,38.6,0.59121,0.00018,21.53061]
[1776942601312,39.53,77467.57,38.6,0.59026,0.00018,21.54112]
[1776942604621,39.53,77467.32,38.6,0.59022,0.00018,21.54165]
[1776942604661,39.53,77467.32,38.6,0.59022,0.00018,21.54165]
[1776942610375,39.53,77466.56,38.6,0.59007,0.00018,21.54326]
[1776942615410,39.54,77466.77,38.6,0.5901,0.00018,21.54294]
[1776942620445,39.54,77467.1,38.6,0.59015,0.00018,21.54239]
[1776942625480,39.55,77468.18,38.6,0.59034,0.00018,21.54037]
[1776942630571,39.55,77468.28,38.6,0.59035,0.00018,21.54028]
[1776942631572,39.55,77468.28,38.6,0.59035,0.00018,21.54028]
[1776942632143,39.55,77468.24,38.6,0.59035,0.00018,21.53619]
[1776942632212,39.55,77468.24,38.6,0.59035,0.00018,21.53619]
[1776942634398,39.55,77473.16,38.6,0.59122,0.00018,21.5265]
[1776942638020,39.55,77474.17,38.6,0.5914,0.00018,21.52452]
[1776942638304,39.55,77474.17,38.6,0.5914,0.00018,21.52452]
[1776942638628,39.56,77483.93,38.6,0.59312,0.00018,21.50491]
[1776942641649,39.56,77489.68,38.6,0.59414,0.00018,21.49315]
[1776942642854,39.56,77490.08,38.6,0.59421,0.00018,21.49233]
[1776942648698,39.56,77490.71,38.6,0.59432,0.00018,21.49107]
[1776942653733,39.56,77490.76,38.6,0.59433,0.00018,21.491]
[1776942658773,39.56,77491.17,38.6,0.5944,0.00018,21.49019]
[1776942662263,39.56,77491.09,38.6,0.59438,0.00018,21.49038]
[1776942662801,39.56,77486.08,38.6,0.59349,0.00018,21.50067]
[1776942667836,39.56,77484.98,38.6,0.5933,0.00018,21.50294]
[1776942672871,39.56,77484.56,38.6,0.59322,0.00018,21.50381]
[1776942677905,39.56,77487.73,38.6,0.59378,0.00018,21.49736]
[1776942680096,39.56,77487.46,38.6,0.59373,0.00018,21.49792]
[1776942680773,39.56,77487.46,38.6,0.59373,0.00018,21.49792]
[1776942687976,39.57,77487.23,38.6,0.59368,0.00018,21.49847]
[1776942693011,39.57,77484.2,38.6,0.59316,0.00018,21.5005]
[1776942698046,39.57,77484.19,38.6,0.59315,0.00018,21.50057]
[1776942703081,39.57,77483.48,38.6,0.59303,0.00018,21.50204]
[1776942708116,39.57,77484.44,38.6,0.59319,0.00018,21.50013]
[1776942714161,39.57,77484.09,38.6,0.59313,0.00018,21.50088]
[1776942720201,39.58,77484.43,38.6,0.59319,0.00018,21.50023]
[1776942721140,39.58,77484.43,38.6,0.59319,0.00018,21.50023]
[1776942721827,39.58,77484.43,38.6,0.59319,0.00018,21.50023]
[1776942721951,39.58,77483.96,38.6,0.5931,0.00018,21.50119]
[1776942722201,39.58,77483.96,38.6,0.5931,0.00018,21.50119]
[1776942722215,39.58,77470.44,38.6,0.59071,0.00018,21.52827]
[1776942723222,39.58,77465.05,38.6,0.58975,0.00018,21.53886]
[1776942725534,39.58,77465.65,38.6,0.58986,0.00018,21.5377]
[1776942726904,39.58,77465.25,38.6,0.58978,0.00018,21.5385]
[1776942726966,39.58,77464.93,38.6,0.58973,0.00018,21.53913]
[1776942727650,39.58,77464.93,38.6,0.58973,0.00018,21.53913]
[1776942727720,39.58,77465.04,38.6,0.58975,0.00018,21.53893]
[1776942729865,39.58,77460.52,38.6,0.58894,0.00018,21.54773]
[1776942735307,39.58,77459.59,38.6,0.58877,0.00018,21.54964]
[1776942741349,39.59,77460.73,38.6,0.58896,0.00018,21.54757]
[1776942748398,39.6,77460.78,38.6,0.58896,0.00018,21.54761]
[1776942753432,39.6,77460.48,38.6,0.58891,0.00018,21.5441]
[1776942758467,39.6,77459.97,38.6,0.58881,0.00018,21.5452]
[1776942759838,39.6,77459.97,38.6,0.58881,0.00018,21.5452]
[1776942765247,39.61,77459.15,38.6,0.58865,0.00018,21.54692]
[1776942765348,39.61,77459.15,38.6,0.58865,0.00018,21.54692]
[1776942765376,39.61,77459.15,38.6,0.58865,0.00018,21.54692]
[1776942765517,39.61,77454.27,38.6,0.58779,0.00018,21.55627]
[1776942766203,39.61,77454.27,38.6,0.58779,0.00018,21.55627]
[1776942766532,39.61,77454.27,38.6,0.58779,0.00018,21.55627]
[1776942769545,39.61,77450.26,38.6,0.58709,0.00018,21.56374]
[1776942773417,39.6,77450.49,38.6,0.58713,0.00018,21.56321]
[1776942776867,39.6,77450.14,38.6,0.58708,0.00018,21.56377]
[1776942777602,39.59,77445.4,38.6,0.58624,0.00018,21.57259]
[1776942782636,39.59,77442.38,38.6,0.58571,0.00018,21.57814]
[1776942787670,39.59,77441.63,38.6,0.58559,0.00018,21.57942]
[1776942792706,39.58,77442.57,38.6,0.58577,0.00018,21.57753]
[1776942797729,39.57,77440.64,38.6,0.58544,0.00018,21.58097]
[1776942802776,39.56,77441.23,38.6,0.58556,0.00018,21.57968]
[1776942807811,39.56,77441.43,38.6,0.58561,0.00018,21.57915]
[1776942812846,39.55,77440.23,38.6,0.58542,0.00018,21.57704]
[1776942818891,39.54,77440.58,38.6,0.5855,0.00018,21.5762]
[1776942821014,39.54,77440.58,38.6,0.5855,0.00018,21.5762]
[1776942821020,39.54,77440.58,38.6,0.5855,0.00018,21.5762]
[1776942822406,39.54,77440.39,38.6,0.58547,0.00018,21.57647]
[1776942822621,39.54,77440.39,38.6,0.58547,0.00018,21.57647]
[1776942827954,39.53,77440.0,38.6,0.58542,0.00018,21.57701]
[1776942832989,39.52,77440.37,38.6,0.58549,0.00018,21.57618]
[1776942838024,39.52,77439.11,38.6,0.58528,0.00018,21.57837]
[1776942843060,39.51,77439.58,38.6,0.58538,0.00018,21.57736]
[1776942847624,39.5,77449.19,38.6,0.5871,0.00018,21.55925]
[1776942849732,39.5,77451.36,38.6,0.58749,0.00018,21.55511]
[1776942849773,39.5,77451.36,38.6,0.58749,0.00018,21.55511]
[1776942849857,39.5,77451.17,38.6,0.58746,0.00018,21.55546]
[1776942850109,39.5,77456.05,38.6,0.58832,0.00018,21.54613]
[1776942854488,39.5,77458.88,38.6,0.58883,0.00018,21.54064]
[1776942854505,39.5,77458.88,38.6,0.58883,0.00018,21.54064]
[1776942854798,39.5,77458.88,38.6,0.58883,0.00018,21.54064]
[1776942854962,39.5,77458.99,38.6,0.58885,0.00018,21.5404]
[1776942855166,39.5,77458.99,38.6,0.58885,0.00018,21.5404]
[1776942855293,39.5,77458.99,38.6,0.58885,0.00018,21.5404]
[1776942855404,39.5,77458.99,38.6,0.58885,0.00018,21.5404]
[1776942855507,39.5,77458.99,38.6,0.58885,0.00018,21.5404]
[1776942855561,39.5,77458.99,38.6,0.58885,0.00018,21.5404]
[1776942855615,39.5,77458.99,38.6,0.58885,0.00018,21.5404]
[1776942855727,39.5,77458.99,38.6,0.58885,0.00018,21.5404]
[1776942855758,39.5,77458.99,38.6,0.58885,0.00018,21.5404]
[1776942855780,39.5,77458.99,38.6,0.58885,0.00018,21.5404]
[1776942855824,39.5,77458.99,38.6,0.58885,0.00018,21.5404]
[1776942855880,39.5,77458.99,38.6,0.58885,0.00018,21.5404]
[1776942855977,39.5,77446.9,38.6,0.5867,0.00018,21.56346]
[1776942856425,39.5,77446.9,38.6,0.5867,0.00018,21.56346]
[1776942856478,39.5,77446.9,38.6,0.5867,0.00018,21.56346]
[1776942856568,39.5,77446.9,38.6,0.5867,0.00018,21.56346]
[1776942856684,39.5,77446.9,38.6,0.5867,0.00018,21.56346]
[1776942856781,39.5,77446.9,38.6,0.5867,0.00018,21.56346]
[1776942856807,39.5,77446.9,38.6,0.5867,0.00018,21.56346]
[1776942856957,39.5,77446.9,38.6,0.5867,0.00018,21.56346]
[1776942857030,39.5,77446.9,38.6,0.5867,0.00018,21.56346]
[1776942857002,39.5,77413.82,38.6,0.5808,0.00018,21.62333]
[1776942857250,39.5,77413.82,38.6,0.5808,0.00018,21.62333]
[1776942857715,39.5,77413.82,38.6,0.5808,0.00018,21.62333]
[1776942857807,39.5,77413.82,38.6,0.5808,0.00018,21.62333]
[1776942857871,39.5,77418.59,38.6,0.58164,0.00018,21.61507]
[1776942858565,39.5,77418.59,38.6,0.58164,0.00018,21.61507]
[1776942859574,39.5,77421.68,38.6,0.5822,0.00018,21.60961]
[1776942859940,39.5,77429.38,38.6,0.58357,0.00018,21.59585]
[1776942863213,39.5,77433.46,38.6,0.5843,0.00018,21.58847]
[1776942866593,39.51,77431.03,38.6,0.58386,0.00018,21.59291]
[1776942867944,39.51,77429.13,38.6,0.58352,0.00018,21.59636]
[1776942869255,39.51,77423.09,38.6,0.58244,0.00018,21.6072]
[1776942870998,39.51,77423.09,38.6,0.58244,0.00018,21.6072]
[1776942872414,39.51,77427.7,38.6,0.58327,0.00018,21.59483]
[1776942874290,39.51,77423.83,38.6,0.58258,0.00018,21.60182]
[1776942877020,39.51,77424.01,38.6,0.58261,0.00018,21.60151]
[1776942886374,39.53,77428.59,38.6,0.5834,0.00018,21.59355]
[1776942890787,39.53,77427.89,38.6,0.58327,0.00018,21.59489]
[1776942890856,39.53,77427.99,38.6,0.58329,0.00018,21.59475]
[1776942891691,39.53,77427.99,38.6,0.58329,0.00018,21.59475]
[1776942891792,39.53,77434.04,38.6,0.58436,0.00018,21.58382]
[1776942897451,39.54,77430.24,38.6,0.58367,0.00018,21.59087]
[1776942899464,39.54,77424.49,38.6,0.58264,0.00018,21.60124]
[1776942904608,39.55,77423.58,38.6,0.58247,0.00018,21.60295]
[1776942905232,39.55,77423.59,38.6,0.58247,0.00018,21.60297]
[1776942906715,39.55,77426.66,38.6,0.58302,0.00018,21.5975]
[1776942912182,39.56,77429.84,38.6,0.58357,0.00018,21.59194]
[1776942915578,39.56,77434.03,38.6,0.58431,0.00018,21.58449]
[1776942920613,39.57,77432.95,38.6,0.58411,0.00018,21.58655]
[1776942921252,39.57,77432.95,38.6,0.58411,0.00018,21.58655]
[1776942921620,39.57,77436.02,38.6,0.58465,0.00018,21.58097]
[1776942926655,39.57,77435.57,38.6,0.58457,0.00018,21.58184]
[1776942929238,39.57,77435.58,38.6,0.58457,0.00018,21.58185]
[1776942930119,39.57,77435.58,38.6,0.58457,0.00018,21.58185]
[1776942930683,39.57,77428.41,38.6,0.58329,0.00018,21.59487]
[1776942931690,39.57,77424.49,38.6,0.5826,0.00018,21.59772]
[1776942932697,39.58,77419.7,38.6,0.58174,0.00018,21.60621]
[1776942935563,39.58,77418.39,38.6,0.58151,0.00018,21.60855]
[1776942937466,39.58,77414.24,38.6,0.58076,0.00018,21.61583]
[1776942943774,39.59,77414.73,38.6,0.58083,0.00018,21.61517]
[1776942947840,39.59,77414.9,38.6,0.58085,0.00018,21.61495]
[1776942948332,39.59,77415.75,38.6,0.581,0.00018,21.6135]
[1776942948810,39.59,77415.75,38.6,0.581,0.00018,21.6135]
[1776942948904,39.6,77426.05,38.6,0.58284,0.00018,21.59539]
[1776942949816,39.6,77432.05,38.6,0.5839,0.00018,21.58465]
[1776942950762,39.6,77432.05,38.6,0.5839,0.00018,21.58465]
[1776942952464,39.6,77431.71,38.6,0.58384,0.00018,21.58535]
[1776942952837,39.6,77434.43,38.6,0.58432,0.00018,21.58043]
[1776942957885,39.6,77434.17,38.6,0.58427,0.00018,21.58095]
[1776942957920,39.6,77434.26,38.6,0.58428,0.00018,21.5808]
[1776942960200,39.61,77434.26,38.6,0.58428,0.00018,21.58081]
[1776942960221,39.61,77434.26,38.6,0.58428,0.00018,21.58081]
[1776942960340,39.61,77434.26,38.6,0.58428,0.00018,21.58081]
[1776942960900,39.61,77442.3,38.6,0.58571,0.00018,21.5661]
[1776942961908,39.61,77442.3,38.6,0.58571,0.00018,21.5661]
[1776942961954,39.61,77442.3,38.6,0.58571,0.00018,21.5661]
[1776942961975,39.61,77442.3,38.6,0.58571,0.00018,21.5661]
[1776942962123,39.61,77442.3,38.6,0.58571,0.00018,21.5661]
[1776942962009,39.61,77444.96,38.6,0.58618,0.00018,21.56119]
[1776942962914,39.61,77451.24,38.6,0.58729,0.00018,21.54943]
[1776942964314,39.61,77451.18,38.6,0.58728,0.00018,21.54957]
[1776942966569,39.61,77452.02,38.6,0.58743,0.00018,21.54802]
[1776942966942,39.61,77456.0,38.6,0.58813,0.00018,21.54047]
[1776942967949,39.61,77460.31,38.6,0.5889,0.00018,21.53222]
[1776942969821,39.61,77460.28,38.6,0.58889,0.00018,21.53229]
[1776942972703,39.62,77465.23,38.6,0.58976,0.00018,21.52272]
[1776942975733,39.62,77466.65,38.6,0.59001,0.00018,21.51996]
[1776942976712,39.62,77466.8,38.6,0.59004,0.00018,21.51967]
[1776942977693,39.62,77465.88,38.6,0.58988,0.00018,21.52148]
[1776942978180,39.62,77465.88,38.6,0.58988,0.00018,21.52148]
[1776942979705,39.62,77466.08,38.6,0.58991,0.00018,21.5211]
[1776942984511,39.62,77464.8,38.6,0.58968,0.00018,21.52362]
[1776942987083,39.62,77454.64,38.6,0.58788,0.00018,21.54322]
[1776942992118,39.62,77452.13,38.6,0.58744,0.00018,21.5439]
[1776942997153,39.63,77451.86,38.6,0.58738,0.00018,21.54451]
[1776943001735,39.63,77451.65,38.6,0.58734,0.00018,21.54499]
[1776943001749,39.63,77451.65,38.6,0.58734,0.00018,21.54499]
[1776943001773,39.63,77451.65,38.6,0.58734,0.00018,21.54499]
[1776943002027,39.63,77451.65,38.6,0.58734,0.00018,21.54499]
[1776943002189,39.63,77441.84,38.6,0.58559,0.00018,21.56335]
[1776943003088,39.63,77441.84,38.6,0.58559,0.00018,21.56335]
[1776943004395,39.64,77437.87,38.6,0.58488,0.00018,21.5707]
[1776943006217,39.64,77429.6,38.6,0.58341,0.00018,21.58574]
[1776943011252,39.64,77428.18,38.6,0.58315,0.00018,21.58833]
[1776943016287,39.64,77427.65,38.6,0.58305,0.00018,21.58932]
[1776943021322,39.64,77426.98,38.6,0.58293,0.00018,21.59055]
[1776943026357,39.64,77427.0,38.6,0.58293,0.00018,21.59052]
[1776943031392,39.64,77427.52,38.6,0.58303,0.00018,21.58959]
[1776943036427,39.64,77427.16,38.6,0.58296,0.00018,21.59022]
[1776943038221,39.64,77427.16,38.6,0.58296,0.00018,21.59022]
[1776943038233,39.64,77426.76,38.6,0.58289,0.00018,21.59093]
[1776943039448,39.64,77419.55,38.6,0.58161,0.00018,21.60366]
[1776943044260,39.64,77417.83,38.6,0.58131,0.00018,21.60664]
[1776943053040,39.64,77417.0,38.6,0.58117,0.00018,21.6039]
[1776943053546,39.64,77421.9,38.6,0.58204,0.00018,21.59532]
[1776943058581,39.64,77418.63,38.6,0.58146,0.00018,21.60108]
[1776943060256,39.64,77418.63,38.6,0.58146,0.00018,21.60108]
[1776943069658,39.64,77415.38,38.6,0.58088,0.00018,21.60674]
[1776943073602,39.64,77416.92,38.6,0.58116,0.00018,21.60406]
[1776943073883,39.64,77416.92,38.6,0.58116,0.00018,21.60406]
[1776943073976,39.64,77416.92,38.6,0.58116,0.00018,21.60406]
[1776943073979,39.64,77416.92,38.6,0.58116,0.00018,21.60406]
[1776943074047,39.64,77420.81,38.6,0.58185,0.00018,21.59726]
[1776943074693,39.64,77440.14,38.6,0.58529,0.00018,21.5625]
[1776943075467,39.64,77440.14,38.6,0.58529,0.00018,21.5625]
[1776943075700,39.64,77448.17,38.6,0.58672,0.00018,21.54755]
[1776943076707,39.64,77450.6,38.6,0.58715,0.00018,21.543]
[1776943077690,39.64,77450.6,38.6,0.58715,0.00018,21.543]
[1776943080378,39.64,77451.13,38.6,0.58724,0.00018,21.54203]
[1776943082108,39.64,77450.91,38.6,0.5872,0.00018,21.54248]
[1776943085391,39.65,77449.98,38.6,0.58703,0.00018,21.54428]
[1776943089263,39.65,77451.44,38.6,0.58728,0.00018,21.54161]
[1776943089333,39.65,77451.44,38.6,0.58728,0.00018,21.54163]
[1776943089404,39.65,77451.44,38.6,0.58728,0.00018,21.54163]
[1776943089433,39.65,77451.44,38.6,0.58728,0.00018,21.54163]
[1776943090104,39.65,77451.44,38.6,0.58728,0.00018,21.54163]
[1776943090130,39.65,77459.92,38.6,0.58878,0.00018,21.52549]
[1776943090806,39.65,77473.17,38.6,0.59113,0.00018,21.49964]
[1776943091559,39.65,77473.17,38.6,0.59113,0.00018,21.49964]
[1776943096848,39.65,77471.38,38.6,0.59081,0.00018,21.50316]
[1776943098178,39.65,77471.38,38.6,0.59081,0.00018,21.50316]
[1776943101005,39.65,77471.45,38.6,0.59083,0.00018,21.50302]
[1776943106752,39.65,77471.3,38.6,0.5908,0.00018,21.50331]
[1776943107583,39.65,77471.61,38.6,0.59085,0.00018,21.50269]
[1776943107621,39.65,77471.61,38.6,0.59085,0.00018,21.50269]
[1776943108205,39.65,77471.61,38.6,0.59085,0.00018,21.50269]
[1776943108230,39.65,77471.61,38.6,0.59085,0.00018,21.50269]
[1776943108247,39.65,77471.61,38.6,0.59085,0.00018,21.50269]
[1776943108256,39.65,77471.61,38.6,0.59085,0.00018,21.50269]
[1776943109246,39.65,77472.72,38.6,0.59105,0.00018,21.5005]
[1776943109270,39.65,77482.67,38.6,0.59281,0.00018,21.4806]
[1776943109940,39.65,77487.75,38.6,0.59371,0.00018,21.47028]
[1776943112961,39.65,77493.84,38.6,0.5948,0.00018,21.45361]
[1776943117996,39.66,77490.12,38.6,0.59413,0.00018,21.46136]
[1776943119111,39.66,77490.12,38.6,0.59413,0.00018,21.46136]
[1776943125378,39.66,77489.59,38.6,0.59403,0.00018,21.46253]
[1776943134944,39.66,77489.76,38.6,0.59405,0.00018,21.4623]
[1776943138137,39.67,77494.31,38.6,0.59485,0.00018,21.45298]
[1776943142165,39.67,77490.62,38.6,0.5942,0.00018,21.46065]
[1776943147200,39.67,77489.4,38.6,0.59398,0.00018,21.46321]
[1776943151985,39.67,77489.48,38.6,0.59399,0.00018,21.46309]
[1776943152031,39.67,77489.48,38.6,0.59399,0.00018,21.46309]
[1776943152235,39.67,77483.13,38.6,0.59287,0.00018,21.47602]
[1776943154249,39.67,77479.08,38.6,0.59215,0.00018,21.48417]
[1776943156263,39.67,77474.65,38.6,0.59137,0.00018,21.493]
[1776943158183,39.67,77475.15,38.6,0.59146,0.00018,21.49201]
[1776943163312,39.67,77474.68,38.6,0.59137,0.00018,21.49293]
[1776943163578,39.67,77474.68,38.6,0.59137,0.00018,21.49293]
[1776943166017,39.67,77475.23,38.6,0.59147,0.00018,21.49183]
[1776943166420,39.67,77475.23,38.6,0.59147,0.00018,21.49183]
[1776943167340,39.67,77465.19,38.6,0.58969,0.00018,21.51157]
[1776943168412,39.67,77465.19,38.6,0.58969,0.00018,21.51157]
[1776943170649,39.67,77464.45,38.6,0.58956,0.00018,21.51305]
[1776943175146,39.67,77467.6,38.6,0.59013,0.00018,21.50275]
[1776943180433,39.68,77469.41,38.6,0.59045,0.00018,21.49925]
[1776943184382,39.68,77469.23,38.6,0.59041,0.00018,21.49961]
[1776943185017,39.68,77469.53,38.6,0.59047,0.00018,21.49902]
[1776943185468,39.68,77475.58,38.6,0.59154,0.00018,21.48708]
[1776943188930,39.68,77476.4,38.6,0.59168,0.00018,21.48544]
[1776943189023,39.68,77476.4,38.6,0.59168,0.00018,21.48544]
[1776943189513,39.68,77469.47,38.6,0.59046,0.00018,21.49913]
[1776943192538,39.68,77465.55,38.6,0.58976,0.00018,21.50682]
[1776943196710,39.68,77465.97,38.6,0.58983,0.00018,21.50603]
[1776943202610,39.68,77466.26,38.6,0.58988,0.00018,21.50552]
[1776943206099,39.68,77466.84,38.6,0.58998,0.00018,21.50441]
[1776943211672,39.68,77466.59,38.6,0.58993,0.00018,21.50494]
[1776943218721,39.68,77467.31,38.6,0.59006,0.00018,21.50359]
[1776943221742,39.69,77471.32,38.6,0.59076,0.00018,21.49574]
[1776943223710,39.69,77472.09,38.6,0.5909,0.00018,21.49422]
[1776943223964,39.69,77472.09,38.6,0.5909,0.00018,21.49422]
[1776943224763,39.69,77476.66,38.6,0.59171,0.00018,21.48517]
[1776943229801,39.68,77473.98,38.6,0.59124,0.00018,21.49048]
[1776943234833,39.68,77474.51,38.6,0.59134,0.00018,21.48522]
[1776943238177,39.68,77474.17,38.6,0.59129,0.00018,21.48589]
[1776943241612,39.68,77474.81,38.6,0.5914,0.00018,21.48461]
[1776943241794,39.68,77474.81,38.6,0.5914,0.00018,21.48461]
[1776943242018,39.68,77474.81,38.6,0.5914,0.00018,21.48461]
[1776943242034,39.68,77478.68,38.6,0.59208,0.00018,21.47689]
[1776943242890,39.68,77485.18,38.6,0.59323,0.00018,21.46379]
[1776943243615,39.68,77485.18,38.6,0.59323,0.00018,21.46379]
[1776943243657,39.68,77485.18,38.6,0.59323,0.00018,21.46379]
[1776943245403,39.68,77488.02,38.6,0.59374,0.00018,21.45801]
[1776943245902,39.68,77488.28,38.6,0.59378,0.00018,21.4575]
[1776943247905,39.68,77492.37,38.6,0.5945,0.00018,21.44912]
[1776943247907,39.68,77492.37,38.6,0.5945,0.00018,21.44912]
[1776943248007,39.69,77501.95,38.6,0.59619,0.00018,21.42922]
[1776943250135,39.69,77504.89,38.6,0.59671,0.00018,21.42306]
[1776943252942,39.69,77506.38,38.6,0.59696,0.00018,21.41997]
[1776943255889,39.69,77511.16,38.6,0.59781,0.00018,21.40982]
[1776943255984,39.69,77510.99,38.6,0.59777,0.00018,21.41019]
[1776943261022,39.69,77511.3,38.6,0.59783,0.00018,21.40957]
[1776943263091,39.69,77511.46,38.6,0.59785,0.00018,21.40925]
[1776943263742,39.69,77511.15,38.6,0.5978,0.00018,21.40994]
[1776943264416,39.69,77511.15,38.6,0.5978,0.00018,21.40994]
[1776943264517,39.69,77511.5,38.6,0.59786,0.00018,21.40921]
[1776943268851,39.7,77511.37,38.6,0.59783,0.00018,21.40959]
[1776943272558,39.7,77511.39,38.6,0.59782,0.00018,21.40962]
[1776943276127,39.7,77506.41,38.6,0.59694,0.00018,21.42032]
[1776943281162,39.71,77505.32,38.6,0.59674,0.00018,21.4227]
[1776943282949,39.71,77505.25,38.6,0.59673,0.00018,21.42286]
[1776943286197,39.71,77500.62,38.6,0.59591,0.00018,21.43265]
[1776943291232,39.71,77498.06,38.6,0.59547,0.00018,21.43381]
[1776943294728,39.71,77499.79,38.6,0.59577,0.00018,21.43023]
[1776943300295,39.71,77493.8,38.6,0.59471,0.00018,21.44269]
[1776943305330,39.71,77493.52,38.6,0.59467,0.00018,21.44327]
[1776943306337,39.71,77497.28,38.6,0.59533,0.00018,21.43548]
[1776943312379,39.71,77498.1,38.6,0.59547,0.00018,21.43381]
[1776943317415,39.71,77498.48,38.6,0.59554,0.00018,21.43304]
[1776943322450,39.71,77496.37,38.6,0.59516,0.00018,21.43745]
[1776943327485,39.71,77496.39,38.6,0.59517,0.00018,21.43741]
[1776943332520,39.71,77495.96,38.6,0.59509,0.00018,21.43831]
[1776943335541,39.71,77492.2,38.6,0.59443,0.00018,21.44607]
[1776943336254,39.71,77492.2,38.6,0.59443,0.00018,21.44607]
[1776943337981,39.71,77491.54,38.6,0.59431,0.00018,21.44742]
[1776943340221,39.71,77493.39,38.6,0.59464,0.00018,21.44361]
[1776943340526,39.71,77493.39,38.6,0.59464,0.00018,21.44361]
[1776943340576,39.71,77500.11,38.6,0.59582,0.00018,21.42966]
[1776943345611,39.72,77502.51,38.6,0.59624,0.00018,21.42468]
[1776943350646,39.72,77503.2,38.6,0.59636,0.00018,21.42328]
[1776943354543,39.72,77503.69,38.6,0.59646,0.00018,21.41805]
[1776943354732,39.72,77503.34,38.6,0.5964,0.00018,21.41881]
[1776943356046,39.72,77503.62,38.6,0.59645,0.00018,21.41822]
[1776943361729,39.72,77504.74,38.6,0.59664,0.00018,21.41593]
[1776943365577,39.72,77505.81,38.6,0.59683,0.00018,21.4137]
[1776943365593,39.72,77505.81,38.6,0.59683,0.00018,21.4137]
[1776943366368,39.72,77507.51,38.6,0.59712,0.00018,21.41011]
[1776943366389,39.72,77512.09,38.6,0.59793,0.00018,21.40038]
[1776943367772,39.72,77515.97,38.6,0.59861,0.00018,21.39205]
[1776943372032,39.72,77515.93,38.6,0.5986,0.00018,21.39218]
[1776943372133,39.73,77515.09,38.6,0.59845,0.00018,21.39404]
[1776943377845,39.73,77513.68,38.6,0.59819,0.00018,21.39718]
[1776943379028,39.73,77513.68,38.6,0.59819,0.00018,21.39718]
[1776943382580,39.73,77510.27,38.6,0.59759,0.00018,21.40453]
[1776943382631,39.73,77510.27,38.6,0.59759,0.00018,21.40453]
[1776943382880,39.73,77504.9,38.6,0.59664,0.00018,21.41595]
[1776943385585,39.73,77503.69,38.6,0.59643,0.00018,21.41851]
[1776943386097,39.73,77504.17,38.6,0.59651,0.00018,21.41751]
[1776943386585,39.73,77504.17,38.6,0.59651,0.00018,21.41751]
[1776943386908,39.74,77508.3,38.6,0.59724,0.00018,21.4088]
[1776943388445,39.74,77508.3,38.6,0.59724,0.00018,21.4088]
[1776943388587,39.74,77508.3,38.6,0.59724,0.00018,21.4088]
[1776943389272,39.74,77508.2,38.6,0.59722,0.00018,21.40904]
[1776943389589,39.74,77508.2,38.6,0.59722,0.00018,21.40904]
[1776943389894,39.74,77504.68,38.6,0.5966,0.00018,21.4165]
[1776943390092,39.74,77504.68,38.6,0.5966,0.00018,21.4165]
[1776943395971,39.74,77502.24,38.6,0.59616,0.00018,21.42169]
[1776943399736,39.74,77501.41,38.6,0.59601,0.00018,21.42346]
[1776943405034,39.74,77502.0,38.6,0.59611,0.00018,21.42228]
[1776943410069,39.74,77500.27,38.6,0.5958,0.00018,21.42594]
[1776943415104,39.75,77501.87,38.6,0.5961,0.00018,21.41843]
[1776943420139,39.75,77501.39,38.6,0.59601,0.00018,21.41949]
[1776943425174,39.75,77500.67,38.6,0.59588,0.00018,21.42104]
[1776943430209,39.75,77501.83,38.6,0.59608,0.00018,21.41866]
[1776943435244,39.75,77500.38,38.6,0.59582,0.00018,21.42173]
[1776943440279,39.75,77499.92,38.6,0.59574,0.00018,21.42272]
[1776943446322,39.75,77500.27,38.6,0.5958,0.00018,21.42202]
[1776943448361,39.75,77500.13,38.6,0.59577,0.00018,21.42232]
[1776943448669,39.75,77500.13,38.6,0.59577,0.00018,21.42232]
[1776943449343,39.75,77492.86,38.6,0.59449,0.00018,21.43739]
[1776943451357,39.75,77488.72,38.6,0.59376,0.00018,21.44587]
[1776943458183,39.75,77488.84,38.6,0.59378,0.00018,21.44562]
[1776943458661,39.75,77494.82,38.6,0.59484,0.00018,21.43336]
[1776943459179,39.75,77494.82,38.6,0.59484,0.00018,21.43336]
[1776943459718,39.75,77494.82,38.6,0.59484,0.00018,21.43336]
[1776943459413,39.76,77503.28,38.6,0.59633,0.00018,21.41576]
[1776943461182,39.76,77504.79,38.6,0.59659,0.00018,21.4126]
[1776943461682,39.76,77504.79,38.6,0.59659,0.00018,21.4126]
[1776943462185,39.76,77505.09,38.6,0.59664,0.00018,21.41198]
[1776943462683,39.76,77505.09,38.6,0.59664,0.00018,21.41198]
[1776943463440,39.76,77508.71,38.6,0.59728,0.00018,21.40433]
[1776943468476,39.75,77511.68,38.6,0.59781,0.00018,21.39798]
[1776943473511,39.75,77511.62,38.6,0.59781,0.00018,21.39388]
[1776943478546,39.76,77511.0,38.6,0.59769,0.00018,21.39532]
[1776943483580,39.76,77510.91,38.6,0.59767,0.00018,21.39562]
[1776943488615,39.77,77512.38,38.6,0.59792,0.00018,21.39257]
[1776943493652,39.77,77513.35,38.6,0.59809,0.00018,21.39053]
[1776943498689,39.76,77513.6,38.6,0.59814,0.00018,21.38994]
[1776943503725,39.76,77513.86,38.6,0.59819,0.00018,21.38932]
[1776943509767,39.76,77512.35,38.6,0.59793,0.00018,21.39249]
[1776943514802,39.76,77508.36,38.6,0.59723,0.00018,21.40092]
[1776943519837,39.76,77510.99,38.6,0.5977,0.00018,21.39524]
[1776943524872,39.75,77507.12,38.6,0.59702,0.00018,21.40339]
[1776943529907,39.75,77508.81,38.6,0.59733,0.00018,21.39973]
[1776943534942,39.75,77511.03,38.6,0.59774,0.00018,21.39073]
[1776943536360,39.75,77511.03,38.6,0.59774,0.00018,21.39073]
[1776943536956,39.75,77517.39,38.6,0.59886,0.00018,21.37706]
[1776943542235,39.74,77520.66,38.6,0.59944,0.00018,21.36986]
[1776943542998,39.74,77510.82,38.6,0.59771,0.00018,21.39105]
[1776943546792,39.74,77508.34,38.6,0.59727,0.00018,21.39631]
[1776943549668,39.74,77508.88,38.6,0.59737,0.00018,21.39513]
[1776943550298,39.74,77515.45,38.6,0.59853,0.00018,21.38105]
[1776943550969,39.74,77515.45,38.6,0.59853,0.00018,21.38105]
[1776943551065,39.74,77519.36,38.6,0.59922,0.00018,21.37261]
[1776943553080,39.74,77515.24,38.6,0.59849,0.00018,21.38151]
[1776943555140,39.74,77515.32,38.6,0.59851,0.00018,21.38134]
[1776943555141,39.74,77514.76,38.6,0.59841,0.00018,21.38254]
[1776943559491,39.74,77514.76,38.6,0.59841,0.00018,21.38253]
[1776943559593,39.74,77514.49,38.6,0.59836,0.00018,21.38311]
[1776943565360,39.74,77514.33,38.6,0.59833,0.00018,21.38347]
[1776943571210,39.74,77515.33,38.6,0.59851,0.00018,21.38135]
[1776943576245,39.74,77516.78,38.6,0.59876,0.00018,21.37824]
[1776943581281,39.74,77520.05,38.6,0.59934,0.00018,21.37115]
[1776943585090,39.74,77520.43,38.6,0.5994,0.00018,21.37031]
[1776943585310,39.74,77520.06,38.6,0.59934,0.00018,21.37112]
[1776943590345,39.74,77517.97,38.6,0.59897,0.00018,21.37567]
[1776943595549,39.74,77518.17,38.6,0.59902,0.00018,21.37102]
[1776943600142,39.74,77514.92,38.6,0.59845,0.00018,21.37804]
[1776943600375,39.74,77514.92,38.6,0.59845,0.00018,21.37804]
[1776943600377,39.74,77514.92,38.6,0.59845,0.00018,21.37804]
[1776943600461,39.74,77505.81,38.6,0.59684,0.00018,21.3975]
[1776943601422,39.75,77501.44,38.6,0.59607,0.00018,21.40671]
[1776943602128,39.75,77501.44,38.6,0.59607,0.00018,21.40671]
[1776943602678,39.75,77501.44,38.6,0.59607,0.00018,21.40671]
[1776943602815,39.75,77501.44,38.6,0.59607,0.00018,21.40671]
[1776943602748,39.75,77501.31,38.6,0.59604,0.00018,21.407]
[1776943604889,39.75,77501.85,38.6,0.59614,0.00018,21.40591]
[1776943610125,39.75,77501.61,38.6,0.59609,0.00018,21.4065]
[1776943611550,39.75,77501.72,38.6,0.59611,0.00018,21.40629]
[1776943612387,39.75,77502.3,38.6,0.59621,0.00018,21.4051]
[1776943612499,39.75,77509.38,38.6,0.59745,0.00018,21.39014]
[1776943613889,39.75,77509.38,38.6,0.59745,0.00018,21.39014]
[1776943615520,39.75,77503.6,38.6,0.59643,0.00018,21.40238]
[1776943620555,39.75,77500.39,38.6,0.59587,0.00018,21.40912]
[1776943625591,39.76,77493.4,38.6,0.59463,0.00018,21.42368]
[1776943625930,39.76,77493.4,38.6,0.59463,0.00018,21.42368]
[1776943628880,39.76,77489.7,38.6,0.59397,0.00018,21.43129]
[1776943629773,39.76,77488.66,38.6,0.59379,0.00018,21.43342]
[1776943635661,39.76,77487.49,38.6,0.59358,0.00018,21.43584]
[1776943638824,39.76,77487.55,38.6,0.59359,0.00018,21.43573]
[1776943639430,39.76,77489.32,38.6,0.5939,0.00018,21.43213]
[1776943639720,39.76,77489.32,38.6,0.5939,0.00018,21.43213]
[1776943639867,39.76,77489.32,38.6,0.5939,0.00018,21.43213]
[1776943639797,39.76,77501.59,38.6,0.59607,0.00018,21.40673]
[1776943640930,39.76,77502.14,38.6,0.59617,0.00018,21.40556]
[1776943646737,39.75,77502.57,38.6,0.59625,0.00018,21.40455]
[1776943651772,39.75,77503.26,38.6,0.5964,0.00018,21.3988]
[1776943652780,39.75,77508.95,38.6,0.5974,0.00018,21.38676]
[1776943652944,39.75,77508.95,38.6,0.5974,0.00018,21.38676]
[1776943658822,39.75,77509.2,38.6,0.59745,0.00018,21.38618]
[1776943661843,39.75,77514.17,38.6,0.59833,0.00018,21.37553]
[1776943662850,39.75,77518.1,38.6,0.59902,0.00018,21.36705]
[1776943667231,39.75,77516.49,38.6,0.59873,0.00018,21.37053]
[1776943667886,39.74,77522.22,38.6,0.59975,0.00018,21.35804]
[1776943672922,39.74,77519.67,38.6,0.59932,0.00018,21.36333]
[1776943674936,39.74,77516.04,38.6,0.59868,0.00018,21.37118]
[1776943681318,39.74,77516.29,38.6,0.59872,0.00018,21.37062]
[1776943681409,39.73,77516.04,38.6,0.59868,0.00018,21.37115]
[1776943681989,39.73,77516.04,38.6,0.59868,0.00018,21.37115]
[1776943682038,39.73,77511.14,38.6,0.59782,0.00018,21.38167]
[1776943683719,39.73,77503.42,38.6,0.59646,0.00018,21.398]
[1776943687492,39.73,77503.62,38.6,0.5965,0.00018,21.39756]
[1776943691048,39.73,77508.59,38.6,0.59738,0.00018,21.38694]
[1776943696083,39.73,77510.79,38.6,0.59777,0.00018,21.38218]
[1776943701118,39.72,77510.55,38.6,0.59773,0.00018,21.38264]
[1776943706874,39.72,77512.37,38.6,0.59806,0.00018,21.3787]
[1776943706941,39.72,77514.52,38.6,0.59844,0.00018,21.37407]
[1776943712195,39.72,77513.36,38.6,0.59825,0.00018,21.37231]
[1776943717230,39.72,77511.57,38.6,0.59794,0.00018,21.37609]
[1776943722265,39.72,77509.55,38.6,0.59759,0.00018,21.38034]
[1776943723917,39.72,77509.55,38.6,0.59759,0.00018,21.38034]
[1776943723931,39.72,77508.86,38.6,0.59747,0.00018,21.38179]
[1776943725546,39.72,77508.19,38.6,0.59735,0.00018,21.38321]
[1776943725643,39.72,77499.62,38.6,0.59584,0.00018,21.40126]
[1776943728308,39.71,77495.89,38.6,0.59518,0.00018,21.40899]
[1776943729714,39.71,77495.89,38.6,0.59518,0.00018,21.40899]
[1776943735357,39.71,77496.17,38.6,0.59524,0.00018,21.40829]
[1776943740392,39.71,77496.01,38.6,0.59522,0.00018,21.40855]
[1776943745427,39.7,77494.79,38.6,0.59501,0.00018,21.411]
[1776943750462,39.7,77497.1,38.6,0.59542,0.00018,21.40612]
[1776943755497,39.7,77497.36,38.6,0.59548,0.00018,21.40552]
[1776943757262,39.7,77497.08,38.6,0.59543,0.00018,21.40609]
[1776943759785,39.7,77491.57,38.6,0.59445,0.00018,21.41753]
[1776943765567,39.7,77491.8,38.6,0.59448,0.00018,21.41716]
[1776943770602,39.71,77492.36,38.6,0.59458,0.00018,21.41609]
[1776943775933,39.71,77491.49,38.6,0.59444,0.00018,21.41369]
[1776943782686,39.71,77489.76,38.6,0.59413,0.00018,21.41725]
[1776943786826,39.71,77491.68,38.6,0.59447,0.00018,21.4133]
[1776943787108,39.71,77491.27,38.6,0.5944,0.00018,21.41415]
[1776943787287,39.71,77491.27,38.6,0.5944,0.00018,21.41415]
[1776943787365,39.71,77491.27,38.6,0.5944,0.00018,21.41415]
[1776943787523,39.71,77491.27,38.6,0.5944,0.00018,21.41415]
[1776943787745,39.71,77491.27,38.6,0.5944,0.00018,21.41415]
[1776943787845,39.71,77491.27,38.6,0.5944,0.00018,21.41415]
[1776943787909,39.71,77463.47,38.6,0.58947,0.00018,21.46968]
[1776943788160,39.71,77463.47,38.6,0.58947,0.00018,21.46968]
[1776943788228,39.71,77463.47,38.6,0.58947,0.00018,21.46968]
[1776943788235,39.71,77463.47,38.6,0.58947,0.00018,21.46968]
[1776943788449,39.71,77463.47,38.6,0.58947,0.00018,21.46968]
[1776943788616,39.71,77463.47,38.6,0.58947,0.00018,21.46968]
[1776943788740,39.71,77463.47,38.6,0.58947,0.00018,21.46968]
[1776943788758,39.71,77463.47,38.6,0.58947,0.00018,21.46968]
[1776943788800,39.71,77463.47,38.6,0.58947,0.00018,21.46968]
[1776943788969,39.71,77463.47,38.6,0.58947,0.00018,21.46968]
[1776943789067,39.71,77463.47,38.6,0.58947,0.00018,21.46968]
[1776943788994,39.71,77468.39,38.6,0.59035,0.00018,21.46008]
[1776943789736,39.71,77483.54,38.6,0.59303,0.00018,21.42992]
[1776943790717,39.71,77483.54,38.6,0.59303,0.00018,21.42992]
[1776943790800,39.71,77483.54,38.6,0.59303,0.00018,21.42992]
[1776943790952,39.71,77484.47,38.6,0.59319,0.00018,21.42805]
[1776943792761,39.71,77489.07,38.6,0.59401,0.00018,21.41863]
[1776943795939,39.71,77489.08,38.6,0.59401,0.00018,21.41856]
[1776943800753,39.7,77489.04,38.6,0.59402,0.00018,21.41853]
[1776943801039,39.7,77493.51,38.6,0.59481,0.00018,21.40931]
[1776943801145,39.7,77493.51,38.6,0.59481,0.00018,21.40931]
[1776943801824,39.7,77502.05,38.6,0.59632,0.00018,21.39149]
[1776943804748,39.7,77503.07,38.6,0.5965,0.00018,21.38933]
[1776943804845,39.7,77513.77,38.6,0.59839,0.00018,21.36654]
[1776943806859,39.7,77516.41,38.6,0.59886,0.00018,21.36073]
[1776943807866,39.7,77509.52,38.6,0.59765,0.00018,21.37554]
[1776943808153,39.7,77509.52,38.6,0.59765,0.00018,21.37554]
[1776943808873,39.7,77505.25,38.6,0.59689,0.00018,21.38461]
[1776943810886,39.69,77500.86,38.6,0.59612,0.00018,21.39385]
[1776943811347,39.69,77500.86,38.6,0.59612,0.00018,21.39385]
[1776943811894,39.69,77497.02,38.6,0.59544,0.00018,21.40187]
[1776943816929,39.7,77494.89,38.6,0.59506,0.00018,21.4064]
[1776943818174,39.7,77494.89,38.6,0.59506,0.00018,21.4064]
[1776943819580,39.7,77493.5,38.6,0.59481,0.00018,21.40932]
[1776943819744,39.7,77493.5,38.6,0.59481,0.00018,21.40932]
[1776943819950,39.7,77488.07,38.6,0.59385,0.00018,21.42049]
[1776943821804,39.7,77485.95,38.6,0.59347,0.00018,21.42482]
[1776943821966,39.7,77481.75,38.6,0.59273,0.00018,21.43334]
[1776943824054,39.7,77481.84,38.6,0.59274,0.00018,21.43316]
[1776943824169,39.7,77482.65,38.6,0.59289,0.00018,21.43153]
[1776943824190,39.7,77482.65,38.6,0.59289,0.00018,21.43153]
[1776943825106,39.7,77482.65,38.6,0.59289,0.00018,21.43153]
[1776943825117,39.7,77480.55,38.6,0.59251,0.00018,21.43577]
[1776943827872,39.7,77478.54,38.6,0.59216,0.00018,21.43981]
[1776943827888,39.7,77478.54,38.6,0.59216,0.00018,21.43981]
[1776943827921,39.7,77478.54,38.6,0.59216,0.00018,21.43981]
[1776943828017,39.7,77472.92,38.6,0.59116,0.00018,21.451]
[1776943829020,39.7,77465.86,38.6,0.58991,0.00018,21.46486]
[1776943834055,39.7,77465.54,38.6,0.58987,0.00018,21.46131]
[1776943837763,39.7,77465.76,38.6,0.5899,0.00018,21.4609]
[1776943837765,39.7,77465.76,38.6,0.5899,0.00018,21.4609]
[1776943837808,39.7,77465.76,38.6,0.5899,0.00018,21.4609]
[1776943838083,39.7,77470.58,38.6,0.59076,0.00018,21.45146]
[1776943841232,39.7,77472.86,38.6,0.59116,0.00018,21.44697]
[1776943841705,39.7,77472.86,38.6,0.59116,0.00018,21.44697]
[1776943842018,39.7,77472.86,38.6,0.59116,0.00018,21.44697]
[1776943842111,39.7,77484.13,38.6,0.59316,0.00018,21.42441]
[1776943842243,39.7,77484.13,38.6,0.59316,0.00018,21.42441]
[1776943842439,39.7,77484.13,38.6,0.59316,0.00018,21.42441]
[1776943843118,39.7,77488.32,38.6,0.5939,0.00018,21.41589]
[1776943848738,39.71,77489.4,38.6,0.59408,0.00018,21.41372]
[1776943851512,39.71,77487.32,38.6,0.59371,0.00018,21.41801]
[1776943853782,39.71,77490.83,38.6,0.59433,0.00018,21.41086]
[1776943859231,39.71,77489.12,38.6,0.59402,0.00018,21.41444]
[1776943861534,39.71,77489.51,38.6,0.59409,0.00018,21.41365]
[1776943862252,39.71,77483.31,38.6,0.59299,0.00018,21.4263]
[1776943863528,39.71,77483.31,38.6,0.59299,0.00018,21.4263]
[1776943864017,39.71,77483.31,38.6,0.59299,0.00018,21.4263]
[1776943864119,39.71,77479.41,38.6,0.5923,0.00018,21.43416]
[1776943864560,39.71,77479.41,38.6,0.5923,0.00018,21.43416]
[1776943865073,39.71,77479.41,38.6,0.5923,0.00018,21.43416]
[1776943865151,39.71,77479.41,38.6,0.5923,0.00018,21.43416]
[1776943865989,39.71,77473.13,38.6,0.59119,0.00018,21.44666]
[1776943866280,39.71,77462.23,38.6,0.58926,0.00018,21.46798]
[1776943867287,39.71,77458.5,38.6,0.5886,0.00018,21.47517]
[1776943872322,39.72,77458.47,38.6,0.58859,0.00018,21.47529]
[1776943874374,39.72,77458.2,38.6,0.58854,0.00018,21.47582]
[1776943875755,39.72,77458.28,38.6,0.58855,0.00018,21.47568]
[1776943875804,39.72,77458.12,38.6,0.58852,0.00018,21.47601]
[1776943876350,39.72,77452.78,38.6,0.58757,0.00018,21.48617]
[1776943880941,39.71,77456.87,38.6,0.58831,0.00018,21.47828]
[1776943886420,39.71,77456.87,38.6,0.58831,0.00018,21.47818]
[1776943891455,39.7,77457.79,38.6,0.5885,0.00018,21.47212]
[1776943896490,39.7,77456.06,38.6,0.5882,0.00018,21.47533]
[1776943900518,39.7,77463.05,38.6,0.58945,0.00018,21.4618]
[1776943901195,39.7,77463.05,38.6,0.58945,0.00018,21.4618]
[1776943901261,39.7,77463.05,38.6,0.58945,0.00018,21.4618]
[1776943901645,39.7,77468.42,38.6,0.5904,0.00018,21.45132]
[1776943905665,39.7,77468.99,38.6,0.5905,0.00018,21.45021]
[1776943911655,39.7,77468.55,38.6,0.59042,0.00018,21.45111]
[1776943914877,39.7,77459.01,38.6,0.58873,0.00018,21.46966]
[1776943918647,39.7,77464.61,38.6,0.58971,0.00018,21.45892]
[1776943921559,39.7,77466.15,38.6,0.58999,0.00018,21.45594]
[1776943925401,39.71,77467.58,38.6,0.59024,0.00018,21.45318]
[1776943925558,39.71,77467.58,38.6,0.59024,0.00018,21.45318]
[1776943925645,39.71,77467.58,38.6,0.59024,0.00018,21.45318]
[1776943925703,39.71,77467.58,38.6,0.59024,0.00018,21.45318]
[1776943926017,39.71,77467.58,38.6,0.59024,0.00018,21.45318]
[1776943926118,39.71,77475.67,38.6,0.59167,0.00018,21.43723]
[1776943926478,39.71,77475.67,38.6,0.59167,0.00018,21.43723]
[1776943926701,39.71,77483.43,38.6,0.59304,0.00018,21.42165]
[1776943932745,39.71,77486.45,38.6,0.59358,0.00018,21.41554]
[1776943936427,39.71,77486.38,38.6,0.59356,0.00018,21.41571]
[1776943942013,39.71,77485.23,38.6,0.59336,0.00018,21.41809]
[1776943947851,39.71,77483.45,38.6,0.59304,0.00018,21.42175]
[1776943952886,39.71,77480.22,38.6,0.59248,0.00018,21.42408]
[1776943954729,39.71,77480.44,38.6,0.59252,0.00018,21.42364]
[1776943959543,39.71,77480.49,38.6,0.59252,0.00018,21.42356]
[1776943959549,39.71,77480.49,38.6,0.59252,0.00018,21.42356]
[1776943960597,39.71,77480.4,38.6,0.59251,0.00018,21.42374]
[1776943960795,39.71,77480.4,38.6,0.59251,0.00018,21.42374]
[1776943963742,39.71,77480.0,38.6,0.59244,0.00018,21.42456]
[1776943963786,39.71,77480.0,38.6,0.59244,0.00018,21.42456]
[1776943964017,39.71,77480.0,38.6,0.59244,0.00018,21.42456]
[1776943964030,39.71,77480.0,38.6,0.59244,0.00018,21.42456]
[1776943964118,39.71,77476.33,38.6,0.59179,0.00018,21.43191]
[1776943964852,39.71,77476.33,38.6,0.59179,0.00018,21.43191]
[1776943970007,39.71,77473.43,38.6,0.59127,0.00018,21.43768]
[1776943970965,39.71,77473.43,38.6,0.59127,0.00018,21.43768]
[1776943970985,39.71,77473.43,38.6,0.59127,0.00018,21.43768]
[1776943971012,39.71,77472.52,38.6,0.59111,0.00018,21.43949]
[1776943975043,39.71,77468.03,38.6,0.59032,0.00018,21.44829]
[1776943976051,39.71,77463.14,38.6,0.58945,0.00018,21.45782]
[1776943980505,39.71,77465.48,38.6,0.58986,0.00018,21.45329]
[1776943980517,39.71,77465.48,38.6,0.58986,0.00018,21.45329]
[1776943982989,39.71,77469.84,38.6,0.59063,0.00018,21.44478]
[1776943988135,39.72,77467.61,38.6,0.59023,0.00018,21.4492]
[1776943992887,39.72,77467.52,38.6,0.59022,0.00018,21.44942]
[1776943993408,39.72,77466.02,38.6,0.58995,0.00018,21.45236]
[1776943993561,39.72,77466.02,38.6,0.58995,0.00018,21.45236]
[1776943993657,39.72,77466.02,38.6,0.58995,0.00018,21.45236]
[1776943993947,39.72,77466.02,38.6,0.58995,0.00018,21.45236]
[1776943994300,39.72,77466.02,38.6,0.58995,0.00018,21.45236]
[1776943994177,39.72,77458.92,38.6,0.58869,0.00018,21.4661]
[1776943995121,39.72,77458.92,38.6,0.58869,0.00018,21.4661]
[1776943995184,39.72,77453.75,38.6,0.58777,0.00018,21.47594]
[1776943995554,39.72,77453.75,38.6,0.58777,0.00018,21.47594]
[1776943996586,39.72,77452.71,38.6,0.58759,0.00018,21.47789]
[1776943997011,39.72,77452.71,38.6,0.58759,0.00018,21.47789]
[1776943998618,39.71,77447.41,38.6,0.58665,0.00018,21.4878]
[1776944002235,39.71,77443.13,38.6,0.5859,0.00018,21.49564]
[1776944007268,39.7,77449.65,38.6,0.58708,0.00018,21.48329]
[1776944007399,39.7,77449.65,38.6,0.58708,0.00018,21.48329]
[1776944013310,39.69,77450.06,38.6,0.58718,0.00018,21.47815]
[1776944018345,39.69,77450.32,38.6,0.58723,0.00018,21.47751]
[1776944023380,39.68,77450.55,38.6,0.58729,0.00018,21.47693]
[1776944026985,39.68,77453.26,38.6,0.58777,0.00018,21.47174]
[1776944026998,39.68,77453.26,38.6,0.58777,0.00018,21.47174]
[1776944027207,39.68,77453.26,38.6,0.58777,0.00018,21.47174]
[1776944027219,39.68,77453.28,38.6,0.58778,0.00018,21.47164]
[1776944027411,39.68,77453.28,38.6,0.58778,0.00018,21.47164]
[1776944027454,39.68,77453.28,38.6,0.58778,0.00018,21.47164]
[1776944027469,39.68,77453.28,38.6,0.58778,0.00018,21.47164]
[1776944027555,39.68,77464.7,38.6,0.58981,0.00018,21.44968]
[1776944029422,39.68,77468.05,38.6,0.5904,0.00018,21.44318]
[1776944031289,39.68,77468.05,38.6,0.5904,0.00018,21.44318]
[1776944031524,39.68,77468.69,38.6,0.59051,0.00018,21.44197]
[1776944031625,39.68,77467.77,38.6,0.59035,0.00018,21.44377]
[1776944037478,39.68,77467.66,38.6,0.59033,0.00018,21.44403]
[1776944038472,39.68,77467.66,38.6,0.59033,0.00018,21.44403]
[1776944038678,39.68,77467.66,38.6,0.59033,0.00018,21.44403]
[1776944038747,39.68,77467.66,38.6,0.59033,0.00018,21.44403]
[1776944038802,39.68,77467.23,38.6,0.59025,0.00018,21.44487]
[1776944039492,39.68,77459.49,38.6,0.58888,0.00018,21.4599]
[1776944044527,39.68,77457.21,38.6,0.58848,0.00018,21.46417]
[1776944049563,39.67,77454.73,38.6,0.58805,0.00018,21.4688]
[1776944054710,39.67,77454.46,38.6,0.58801,0.00018,21.46921]
[1776944055605,39.67,77443.84,38.6,0.58612,0.00018,21.48915]
[1776944056533,39.67,77443.84,38.6,0.58612,0.00018,21.48915]
[1776944059030,39.66,77439.09,38.6,0.58528,0.00018,21.49788]
[1776944063661,39.65,77434.91,38.6,0.58455,0.00018,21.50532]
[1776944064898,39.65,77434.91,38.6,0.58455,0.00018,21.50532]
[1776944066535,39.65,77431.62,38.6,0.58397,0.00018,21.51121]
[1776944066995,39.65,77431.62,38.6,0.58397,0.00018,21.51121]
[1776944068697,39.65,77427.22,38.6,0.58319,0.00018,21.51912]
[1776944070869,39.65,77427.44,38.6,0.58323,0.00018,21.51872]
[1776944070927,39.65,77422.87,38.6,0.58241,0.00018,21.52684]
[1776944071861,39.65,77422.87,38.6,0.58241,0.00018,21.52684]
[1776944072230,39.65,77418.0,38.6,0.58156,0.00018,21.53122]
[1776944077760,39.64,77420.58,38.6,0.58202,0.00018,21.52663]
[1776944082796,39.64,77419.8,38.6,0.58189,0.00018,21.52795]
[1776944087831,39.64,77418.23,38.6,0.58161,0.00018,21.53066]
[1776944092867,39.64,77416.16,38.6,0.58124,0.00018,21.53426]
[1776944097901,39.64,77417.13,38.6,0.58142,0.00018,21.53256]
[1776944102937,39.64,77417.62,38.6,0.58151,0.00018,21.5317]
[1776944107980,39.64,77418.09,38.6,0.58159,0.00018,21.53086]
[1776944114023,39.64,77418.42,38.6,0.58165,0.00018,21.53025]
[1776944119057,39.63,77418.17,38.6,0.58161,0.00018,21.53066]
[1776944124258,39.63,77418.8,38.6,0.58173,0.00018,21.52954]
[1776944124741,39.63,77418.88,38.6,0.58174,0.00018,21.52939]
[1776944124949,39.63,77418.88,38.6,0.58174,0.00018,21.52939]
[1776944125098,39.63,77418.88,38.6,0.58174,0.00018,21.52939]
[1776944125143,39.63,77418.88,38.6,0.58174,0.00018,21.52939]
[1776944125413,39.63,77431.78,38.6,0.58405,0.00018,21.50638]
[1776944126110,39.63,77441.66,38.6,0.58581,0.00018,21.48824]
[1776944130900,39.63,77443.39,38.6,0.58613,0.00018,21.48493]
[1776944131259,39.63,77443.39,38.6,0.58613,0.00018,21.48493]
[1776944131360,39.63,77453.78,38.6,0.588,0.00018,21.46113]
[1776944131708,39.63,77453.78,38.6,0.588,0.00018,21.46113]
[1776944132309,39.63,77453.78,38.6,0.588,0.00018,21.46113]
[1776944132340,39.63,77456.3,38.6,0.58845,0.00018,21.45629]
[1776944132906,39.63,77456.3,38.6,0.58845,0.00018,21.45629]
[1776944133161,39.62,77451.07,38.6,0.58751,0.00018,21.46625]
[1776944133689,39.62,77451.07,38.6,0.58751,0.00018,21.46625]
[1776944134166,39.62,77445.91,38.6,0.5866,0.00018,21.47596]
[1776944137188,39.62,77449.7,38.6,0.58728,0.00018,21.46876]
[1776944139194,39.62,77450.28,38.6,0.58738,0.00018,21.46765]
[1776944139201,39.62,77451.21,38.6,0.58755,0.00018,21.46587]
[1776944140209,39.62,77462.72,38.6,0.5896,0.00018,21.44373]
[1776944142224,39.62,77464.85,38.6,0.58998,0.00018,21.43956]
[1776944145188,39.62,77468.13,38.6,0.59057,0.00018,21.43311]
[1776944145484,39.62,77468.13,38.6,0.59057,0.00018,21.43311]
[1776944145244,39.62,77468.25,38.6,0.59059,0.00018,21.43287]
[1776944145519,39.62,77468.25,38.6,0.59059,0.00018,21.43287]
[1776944145560,39.62,77468.25,38.6,0.59059,0.00018,21.43287]
[1776944146363,39.62,77468.25,38.6,0.59059,0.00018,21.43287]
[1776944146809,39.62,77469.18,38.6,0.59075,0.00018,21.43104]
[1776944147539,39.62,77471.79,38.6,0.59121,0.00018,21.42589]
[1776944148165,39.62,77471.79,38.6,0.59121,0.00018,21.42589]
[1776944148265,39.62,77476.13,38.6,0.59198,0.00018,21.41725]
[1776944149411,39.62,77481.87,38.6,0.593,0.00018,21.40569]
[1776944150093,39.62,77481.87,38.6,0.593,0.00018,21.40569]
[1776944150483,39.62,77481.87,38.6,0.593,0.00018,21.40569]
[1776944150278,39.62,77488.0,38.6,0.59409,0.00018,21.39318]
[1776944150612,39.62,77488.0,38.6,0.59409,0.00018,21.39318]
[1776944151135,39.62,77488.0,38.6,0.59409,0.00018,21.39318]
[1776944151410,39.62,77488.0,38.6,0.59409,0.00018,21.39318]
[1776944151498,39.62,77497.48,38.6,0.59577,0.00018,21.37353]
[1776944151616,39.62,77497.48,38.6,0.59577,0.00018,21.37353]
[1776944152618,39.62,77498.63,38.6,0.59597,0.00018,21.37114]
[1776944153958,39.62,77499.22,38.6,0.59608,0.00018,21.36992]
[1776944154618,39.62,77499.09,38.6,0.59605,0.00018,21.37022]
[1776944156622,39.62,77500.64,38.6,0.59633,0.00018,21.36697]
[1776944158625,39.62,77500.33,38.6,0.59627,0.00018,21.36763]
[1776944160889,39.62,77502.65,38.6,0.59668,0.00018,21.36275]
[1776944161356,39.62,77515.08,38.6,0.59888,0.00018,21.33613]
[1776944163370,39.62,77516.29,38.6,0.5991,0.00018,21.3334]
[1776944164740,39.62,77517.15,38.6,0.59926,0.00018,21.33148]
[1776944166383,39.62,77518.84,38.6,0.59956,0.00018,21.32774]
[1776944166391,39.62,77522.65,38.6,0.60023,0.00018,21.31934]
[1776944172433,39.61,77522.21,38.6,0.60018,0.00018,21.32003]
[1776944178475,39.6,77518.93,38.6,0.59962,0.00018,21.32689]
[1776944182505,39.59,77524.36,38.6,0.6006,0.00018,21.31473]
[1776944182605,39.59,77524.36,38.6,0.6006,0.00018,21.31473]
[1776944183005,39.59,77524.36,38.6,0.6006,0.00018,21.31473]
[1776944183015,39.59,77524.36,38.6,0.6006,0.00018,21.31473]
[1776944183372,39.59,77524.36,38.6,0.6006,0.00018,21.31473]
[1776944183512,39.59,77533.56,38.6,0.60223,0.00018,21.29415]
[1776944183619,39.59,77533.56,38.6,0.60223,0.00018,21.29415]
[1776944185269,39.59,77536.34,38.6,0.60272,0.00018,21.28783]
[1776944185398,39.59,77536.34,38.6,0.60272,0.00018,21.28783]
[1776944185526,39.58,77537.25,38.6,0.60288,0.00018,21.28573]
[1776944189431,39.59,77539.3,38.6,0.60324,0.00018,21.28113]
[1776944191568,39.59,77544.77,38.6,0.60422,0.00018,21.26447]
[1776944192626,39.59,77544.77,38.6,0.60422,0.00018,21.26447]
[1776944192823,39.59,77544.77,38.6,0.60422,0.00018,21.26447]
[1776944192876,39.59,77544.77,38.6,0.60422,0.00018,21.26447]
[1776944195909,39.59,77541.82,38.6,0.6037,0.00018,21.27124]
[1776944195953,39.59,77541.82,38.6,0.6037,0.00018,21.27124]
[1776944196010,39.59,77541.73,38.6,0.60368,0.00018,21.27149]
[1776944197610,39.59,77534.74,38.6,0.60245,0.00018,21.28732]
[1776944198865,39.59,77534.74,38.6,0.60245,0.00018,21.28732]
[1776944202361,39.58,77529.6,38.6,0.60155,0.00018,21.29871]
[1776944203447,39.58,77529.45,38.6,0.60153,0.00018,21.29894]
[1776944204189,39.58,77529.34,38.6,0.60151,0.00018,21.29914]
[1776944204535,39.58,77529.34,38.6,0.60151,0.00018,21.29914]
[1776944205169,39.58,77529.38,38.6,0.60152,0.00018,21.299]
[1776944205519,39.58,77529.38,38.6,0.60152,0.00018,21.299]
[1776944206783,39.58,77529.77,38.6,0.6016,0.00018,21.29807]
[1776944208665,39.57,77533.33,38.6,0.60223,0.00018,21.28998]
[1776944209451,39.57,77533.33,38.6,0.60223,0.00018,21.28998]
[1776944209477,39.57,77533.33,38.6,0.60223,0.00018,21.28998]
[1776944210029,39.57,77534.05,38.6,0.60237,0.00018,21.28826]
[1776944210133,39.57,77534.05,38.6,0.60237,0.00018,21.28826]
[1776944210472,39.57,77534.05,38.6,0.60237,0.00018,21.28826]
[1776944210498,39.57,77534.6,38.6,0.60247,0.00018,21.28697]
[1776944211068,39.57,77534.6,38.6,0.60247,0.00018,21.28697]
[1776944211143,39.57,77541.34,38.6,0.60366,0.00018,21.27169]
[1776944212780,39.57,77542.19,38.6,0.60381,0.00018,21.26975]
[1776944212834,39.57,77543.77,38.6,0.60408,0.00018,21.26616]
[1776944215736,39.57,77539.73,38.6,0.60337,0.00018,21.27535]
[1776944220771,39.56,77538.92,38.6,0.60324,0.00018,21.27697]
[1776944223762,39.56,77538.29,38.6,0.60314,0.00018,21.27827]
[1776944223795,39.56,77531.26,38.6,0.6019,0.00018,21.29415]
[1776944226816,39.55,77527.23,38.6,0.6012,0.00018,21.30301]
[1776944231851,39.54,77529.16,38.6,0.60156,0.00018,21.29842]
[1776944234365,39.54,77529.13,38.6,0.60156,0.00018,21.29843]
[1776944234523,39.54,77529.13,38.6,0.60156,0.00018,21.29843]
[1776944234784,39.54,77528.11,38.6,0.60139,0.00018,21.3006]
[1776944235322,39.54,77528.11,38.6,0.60139,0.00018,21.3006]
[1776944235400,39.54,77527.42,38.6,0.60127,0.00018,21.30208]
[1776944236005,39.54,77527.42,38.6,0.60127,0.00018,21.30208]
[1776944236227,39.54,77527.42,38.6,0.60127,0.00018,21.30208]
[1776944236293,39.54,77527.42,38.6,0.60127,0.00018,21.30208]
[1776944236373,39.54,77527.42,38.6,0.60127,0.00018,21.30208]
[1776944236410,39.54,77527.42,38.6,0.60127,0.00018,21.30208]
[1776944236595,39.54,77527.15,38.6,0.60122,0.00018,21.30263]
[1776944236681,39.54,77527.15,38.6,0.60122,0.00018,21.30263]
[1776944236701,39.54,77527.15,38.6,0.60122,0.00018,21.30263]
[1776944236903,39.54,77527.15,38.6,0.60122,0.00018,21.30263]
[1776944237104,39.54,77527.15,38.6,0.60122,0.00018,21.30263]
[1776944237180,39.54,77527.15,38.6,0.60122,0.00018,21.30263]
[1776944237300,39.54,77569.2,38.6,0.60864,0.00018,21.20515]
[1776944237755,39.54,77569.2,38.6,0.60864,0.00018,21.20515]
[1776944238540,39.54,77581.84,38.6,0.61086,0.00018,21.17448]
[1776944239506,39.54,77581.84,38.6,0.61086,0.00018,21.17448]
[1776944240524,39.54,77584.04,38.6,0.61125,0.00018,21.16908]
[1776944240607,39.54,77572.34,38.6,0.60919,0.00018,21.19767]
[1776944240956,39.54,77572.34,38.6,0.60919,0.00018,21.19767]
[1776944241167,39.54,77576.02,38.6,0.60984,0.00018,21.18874]
[1776944242053,39.54,77560.2,38.6,0.60705,0.00018,21.22672]
[1776944242791,39.54,77560.2,38.6,0.60705,0.00018,21.22672]
[1776944242928,39.54,77560.2,38.6,0.60705,0.00018,21.22672]
[1776944243020,39.54,77560.2,38.6,0.60705,0.00018,21.22672]
[1776944243041,39.54,77553.81,38.6,0.60593,0.00018,21.24177]
[1776944244373,39.54,77554.71,38.6,0.60608,0.00018,21.23968]
[1776944246808,39.54,77556.61,38.6,0.60642,0.00018,21.23525]
[1776944246963,39.54,77559.63,38.6,0.60695,0.00018,21.22813]
[1776944248086,39.54,77559.63,38.6,0.60695,0.00018,21.22813]
[1776944248118,39.54,77561.71,38.6,0.60732,0.00018,21.22319]
[1776944252327,39.54,77559.18,38.6,0.60687,0.00018,21.22922]
[1776944252411,39.54,77558.95,38.6,0.60685,0.00018,21.22552]
[1776944253320,39.54,77558.95,38.6,0.60685,0.00018,21.22552]
[1776944253337,39.54,77554.47,38.6,0.60606,0.00018,21.23605]
[1776944253792,39.54,77554.47,38.6,0.60606,0.00018,21.23605]
[1776944254012,39.54,77546.21,38.6,0.6046,0.00018,21.25527]
[1776944254676,39.54,77546.21,38.6,0.6046,0.00018,21.25527]
[1776944255019,39.54,77545.51,38.6,0.60448,0.00018,21.25689]
[1776944257946,39.54,77543.58,38.6,0.60413,0.00018,21.26141]
[1776944258978,39.54,77543.9,38.6,0.60418,0.00018,21.26071]
[1776944259047,39.54,77541.97,38.6,0.60384,0.00018,21.26518]
[1776944260074,39.54,77541.97,38.6,0.60384,0.00018,21.26518]
[1776944260417,39.54,77534.0,38.6,0.60244,0.00018,21.28327]
[1776944261412,39.54,77534.0,38.6,0.60244,0.00018,21.28327]
[1776944261506,39.54,77530.08,38.6,0.60175,0.00018,21.29204]
[1776944262068,39.54,77522.02,38.6,0.60032,0.00018,21.30992]
[1776944264564,39.54,77519.04,38.6,0.5998,0.00018,21.31642]
[1776944265256,39.54,77518.67,38.6,0.59974,0.00018,21.31716]
[1776944265441,39.54,77518.67,38.6,0.59974,0.00018,21.31716]
[1776944266135,39.54,77516.41,38.6,0.59934,0.00018,21.3221]
[1776944266257,39.54,77516.41,38.6,0.59934,0.00018,21.3221]
[1776944266763,39.53,77516.13,38.6,0.59929,0.00018,21.3227]
[1776944266929,39.53,77516.13,38.6,0.59929,0.00018,21.3227]
[1776944267144,39.53,77516.13,38.6,0.59929,0.00018,21.3227]
[1776944267228,39.53,77525.74,38.6,0.601,0.00018,21.30145]
[1776944268109,39.53,77530.57,38.6,0.60186,0.00018,21.29059]
[1776944271340,39.53,77531.2,38.6,0.60198,0.00018,21.28907]
[1776944271388,39.53,77531.2,38.6,0.60198,0.00018,21.28907]
[1776944271400,39.53,77534.16,38.6,0.6025,0.00018,21.28235]
[1776944272137,39.53,77539.91,38.6,0.60352,0.00018,21.26933]
[1776944273704,39.53,77539.97,38.6,0.60352,0.00018,21.26924]
[1776944274152,39.53,77538.61,38.6,0.60329,0.00018,21.2723]
[1776944275688,39.53,77536.89,38.6,0.60298,0.00018,21.27617]
[1776944276165,39.53,77538.19,38.6,0.60321,0.00018,21.27326]
[1776944280194,39.53,77543.91,38.6,0.60421,0.00018,21.26035]
[1776944282991,39.54,77545.76,38.6,0.60453,0.00018,21.25615]
[1776944283164,39.54,77545.76,38.6,0.60453,0.00018,21.25615]
[1776944283215,39.54,77554.66,38.6,0.6061,0.00018,21.23548]
[1776944284221,39.54,77561.08,38.6,0.60723,0.00018,21.22031]
[1776944287245,39.53,77564.75,38.6,0.60788,0.00018,21.21152]
[1776944289259,39.53,77577.27,38.6,0.61009,0.00018,21.18128]
[1776944289938,39.53,77577.27,38.6,0.61009,0.00018,21.18128]
[1776944290512,39.53,77577.27,38.6,0.61009,0.00018,21.18128]
[1776944290582,39.53,77585.65,38.6,0.61156,0.00018,21.1607]
[1776944290891,39.53,77585.65,38.6,0.61156,0.00018,21.1607]
[1776944292385,39.53,77585.99,38.6,0.61162,0.00018,21.15987]
[1776944294454,39.54,77591.72,38.6,0.61262,0.00018,21.14567]
[1776944294561,39.53,77595.32,38.6,0.61325,0.00018,21.1366]
[1776944298718,39.53,77593.88,38.6,0.61301,0.00018,21.14007]
[1776944299333,39.53,77586.58,38.6,0.61173,0.00018,21.15825]
[1776944300379,39.53,77586.58,38.6,0.61173,0.00018,21.15825]
[1776944300478,39.53,77572.62,38.6,0.60928,0.00018,21.19246]
[1776944301347,39.53,77567.62,38.6,0.6084,0.00018,21.20451]
[1776944304368,39.53,77562.81,38.6,0.60755,0.00018,21.21599]
[1776944306381,39.53,77556.65,38.6,0.60647,0.00018,21.23057]
[1776944311419,39.53,77555.37,38.6,0.60625,0.00018,21.2294]
[1776944314440,39.53,77549.98,38.6,0.6053,0.00018,21.24204]
[1776944316454,39.53,77555.39,38.6,0.60625,0.00018,21.22944]
[1776944320482,39.54,77550.44,38.6,0.60537,0.00018,21.24108]
[1776944322004,39.54,77549.96,38.6,0.60529,0.00018,21.24222]
[1776944322496,39.54,77544.45,38.6,0.60431,0.00018,21.25501]
[1776944324762,39.54,77544.2,38.6,0.60427,0.00018,21.25551]
[1776944325517,39.54,77544.58,38.6,0.60434,0.00018,21.25467]
[1776944328288,39.54,77546.92,38.6,0.60475,0.00018,21.24934]
[1776944328538,39.54,77543.76,38.6,0.60419,0.00018,21.25666]
[1776944330533,39.54,77541.67,38.6,0.60382,0.00018,21.26142]
[1776944331489,39.54,77541.27,38.6,0.60375,0.00018,21.26229]
[1776944331558,39.54,77530.31,38.6,0.60182,0.00018,21.2871]
[1776944333043,39.53,77529.86,38.6,0.60174,0.00018,21.28805]
[1776944336408,39.53,77530.2,38.6,0.60181,0.00018,21.28712]
[1776944336489,39.53,77530.2,38.6,0.60181,0.00018,21.28712]
[1776944337605,39.53,77524.02,38.6,0.60073,0.00018,21.30081]
[1776944339357,39.52,77521.67,38.6,0.60031,0.00018,21.30595]
[1776944342333,39.52,77522.81,38.6,0.60053,0.00018,21.30324]
[1776944342715,39.52,77522.81,38.6,0.60053,0.00018,21.30324]
[1776944345481,39.51,77528.91,38.6,0.60162,0.00018,21.28948]
[1776944345484,39.51,77528.91,38.6,0.60162,0.00018,21.28948]
[1776944346598,39.51,77529.24,38.6,0.60168,0.00018,21.28868]
[1776944347678,39.51,77535.08,38.6,0.60273,0.00018,21.27541]
[1776944350185,39.5,77535.53,38.6,0.60281,0.00018,21.27429]
[1776944350699,39.5,77540.57,38.6,0.60371,0.00018,21.26275]
[1776944351183,39.5,77540.57,38.6,0.60371,0.00018,21.26275]
[1776944351705,39.5,77544.55,38.6,0.60441,0.00018,21.25365]
[1776944357749,39.51,77543.92,38.6,0.60428,0.00018,21.25533]
[1776944363149,39.52,77542.11,38.6,0.60395,0.00018,21.25966]
[1776944363201,39.52,77542.11,38.6,0.60395,0.00018,21.25966]
[1776944363251,39.52,77542.45,38.6,0.604,0.00018,21.25897]
[1776944366152,39.52,77542.7,38.6,0.60405,0.00018,21.25836]
[1776944366189,39.51,77543.0,38.6,0.60411,0.00018,21.25758]
[1776944367944,39.51,77543.84,38.6,0.60426,0.00018,21.25565]
[1776944368017,39.51,77543.84,38.6,0.60426,0.00018,21.25565]
[1776944368364,39.51,77543.84,38.6,0.60426,0.00018,21.25565]
[1776944368826,39.52,77558.35,38.6,0.60681,0.00018,21.22187]
[1776944369833,39.52,77547.31,38.6,0.60486,0.00018,21.24773]
[1776944374868,39.52,77547.2,38.6,0.60485,0.00018,21.24392]
[1776944379903,39.53,77546.18,38.6,0.60466,0.00018,21.24643]
[1776944384939,39.53,77548.92,38.6,0.60513,0.00018,21.24022]
[1776944390241,39.53,77550.23,38.6,0.60536,0.00018,21.23726]
[1776944390329,39.54,77549.24,38.6,0.60518,0.00018,21.2396]
[1776944391012,39.54,77549.24,38.6,0.60518,0.00018,21.2396]
[1776944391565,39.53,77544.92,38.6,0.60442,0.00018,21.24957]
[1776944391986,39.53,77537.06,38.6,0.60303,0.00018,21.26757]
[1776944393272,39.53,77537.06,38.6,0.60303,0.00018,21.26757]
[1776944393353,39.53,77537.98,38.6,0.6032,0.00018,21.26541]
[1776944394001,39.53,77543.44,38.6,0.60416,0.00018,21.25291]
[1776944398034,39.54,77547.48,38.6,0.60487,0.00018,21.24372]
[1776944400579,39.54,77548.01,38.6,0.60496,0.00018,21.24252]
[1776944401070,39.54,77548.26,38.6,0.605,0.00018,21.24199]
[1776944401691,39.54,77548.26,38.6,0.605,0.00018,21.24199]
[1776944402059,39.54,77560.39,38.6,0.60714,0.00018,21.21357]
[1776944403066,39.54,77553.63,38.6,0.60594,0.00018,21.22951]
[1776944404073,39.54,77549.58,38.6,0.60523,0.00018,21.23896]
[1776944409108,39.54,77551.12,38.6,0.6055,0.00018,21.23546]
[1776944414149,39.54,77550.04,38.6,0.6053,0.00018,21.23804]
[1776944420186,39.55,77549.87,38.6,0.60526,0.00018,21.23853]
[1776944420929,39.55,77549.87,38.6,0.60526,0.00018,21.23853]
[1776944423785,39.55,77545.85,38.6,0.60455,0.00018,21.24789]
[1776944423790,39.55,77545.4,38.6,0.60447,0.00018,21.24895]
[1776944426228,39.55,77541.49,38.6,0.60379,0.00018,21.25784]
[1776944431287,39.54,77541.74,38.6,0.60384,0.00018,21.25714]
[1776944437305,39.54,77538.08,38.6,0.60323,0.00018,21.26104]
[1776944442340,39.53,77537.97,38.6,0.60322,0.00018,21.26112]
[1776944447375,39.53,77538.19,38.6,0.60327,0.00018,21.26047]
[1776944452410,39.52,77538.39,38.6,0.60331,0.00018,21.25985]
[1776944457447,39.52,77538.42,38.6,0.60333,0.00018,21.25964]
[1776944460594,39.51,77540.63,38.6,0.60372,0.00018,21.25453]
[1776944460739,39.51,77540.63,38.6,0.60372,0.00018,21.25453]
[1776944460743,39.51,77540.87,38.6,0.60377,0.00018,21.25396]
[1776944461475,39.51,77546.68,38.6,0.60479,0.00018,21.2406]
[1776944463790,39.52,77550.58,38.6,0.60548,0.00018,21.23155]
[1776944467517,39.52,77547.0,38.6,0.60484,0.00018,21.23992]
[1776944471545,39.52,77550.92,38.6,0.60553,0.00018,21.23086]
[1776944476580,39.52,77548.12,38.6,0.60503,0.00018,21.23743]
[1776944478594,39.52,77544.34,38.6,0.60436,0.00018,21.24621]
[1776944482622,39.52,77548.43,38.6,0.60508,0.00018,21.23682]
[1776944486650,39.52,77552.93,38.6,0.60587,0.00018,21.22638]
[1776944489671,39.53,77549.18,38.6,0.60521,0.00018,21.23515]
[1776944494706,39.53,77551.28,38.6,0.60559,0.00018,21.22607]
[1776944499741,39.53,77551.52,38.6,0.60563,0.00018,21.22555]
[1776944502092,39.53,77554.01,38.6,0.60607,0.00018,21.21974]
[1776944502762,39.53,77564.87,38.6,0.60799,0.00018,21.19402]
[1776944506790,39.53,77568.74,38.6,0.60867,0.00018,21.18476]
[1776944508804,39.53,77565.2,38.6,0.60804,0.00018,21.19326]
[1776944513839,39.53,77565.12,38.6,0.60803,0.00018,21.19346]
[1776944516012,39.53,77564.64,38.6,0.60794,0.00018,21.19461]
[1776944516764,39.53,77564.64,38.6,0.60794,0.00018,21.19461]
[1776944516860,39.53,77571.3,38.6,0.60912,0.00018,21.1786]
[1776944517078,39.53,77571.3,38.6,0.60912,0.00018,21.1786]
[1776944517867,39.53,77571.77,38.6,0.6092,0.00018,21.17747]
[1776944522902,39.53,77571.52,38.6,0.60915,0.00018,21.17813]
[1776944527936,39.53,77570.65,38.6,0.609,0.00018,21.18026]
[1776944528944,39.53,77577.82,38.6,0.61026,0.00018,21.16284]
[1776944533979,39.53,77574.86,38.6,0.60974,0.00018,21.17006]
[1776944539014,39.53,77576.4,38.6,0.61001,0.00018,21.16631]
[1776944544049,39.53,77578.58,38.6,0.61039,0.00018,21.16101]
[1776944549083,39.53,77577.72,38.6,0.61024,0.00018,21.16315]
[1776944552651,39.53,77579.37,38.6,0.61054,0.00018,21.15486]
[1776944552745,39.53,77579.37,38.6,0.61054,0.00018,21.15486]
[1776944553058,39.53,77579.13,38.6,0.6105,0.00018,21.15547]
[1776944553262,39.53,77587.85,38.6,0.61203,0.00018,21.13395]
[1776944555130,39.53,77575.83,38.6,0.60992,0.00018,21.16346]
[1776944556380,39.53,77575.83,38.6,0.60992,0.00018,21.16346]
[1776944556410,39.53,77570.91,38.6,0.60906,0.00018,21.17542]
[1776944557144,39.53,77560.99,38.6,0.60731,0.00018,21.19918]
[1776944559161,39.53,77556.85,38.6,0.60658,0.00018,21.20896]
[1776944560943,39.53,77556.85,38.6,0.60658,0.00018,21.20896]
[1776944566201,39.53,77559.78,38.6,0.6071,0.00018,21.20205]
[1776944566914,39.53,77559.78,38.6,0.6071,0.00018,21.20205]
[1776944567430,39.53,77560.25,38.6,0.60718,0.00018,21.20093]
[1776944567538,39.53,77573.38,38.6,0.60949,0.00018,21.16943]
[1776944568227,39.53,77579.4,38.6,0.61055,0.00018,21.15474]
[1776944569480,39.53,77579.01,38.6,0.61048,0.00018,21.15573]
[1776944571165,39.53,77579.83,38.6,0.61063,0.00018,21.15372]
[1776944577290,39.54,77579.06,38.6,0.61048,0.00018,21.15576]
[1776944582326,39.54,77578.84,38.6,0.61043,0.00018,21.15643]
[1776944584340,39.54,77574.83,38.6,0.60973,0.00018,21.16625]
[1776944589375,39.54,77575.15,38.6,0.60978,0.00018,21.16555]
[1776944595417,39.55,77574.14,38.6,0.60959,0.00018,21.1681]
[1776944600452,39.55,77576.26,38.6,0.60996,0.00018,21.16303]
[1776944602759,39.55,77583.78,38.6,0.61128,0.00018,21.14463]
[1776944603538,39.55,77583.78,38.6,0.61128,0.00018,21.14463]
[1776944603595,39.55,77588.14,38.6,0.61204,0.00018,21.13387]
[1776944604479,39.55,77596.91,38.6,0.61359,0.00018,21.11188]
[1776944609624,39.55,77595.39,38.6,0.61332,0.00018,21.11561]
[1776944609715,39.55,77595.39,38.6,0.61332,0.00018,21.11561]
[1776944609726,39.55,77590.79,38.6,0.61252,0.00018,21.12711]
[1776944610869,39.55,77590.79,38.6,0.61252,0.00018,21.12711]
[1776944611529,39.55,77583.63,38.6,0.61128,0.00018,21.14069]
[1776944612743,39.55,77576.56,38.6,0.61003,0.00018,21.15805]
[1776944618578,39.55,77575.07,38.6,0.60976,0.00018,21.16176]
[1776944623613,39.55,77574.35,38.6,0.60963,0.00018,21.16357]
[1776944624482,39.55,77574.35,38.6,0.60963,0.00018,21.16357]
[1776944624620,39.55,77572.98,38.6,0.60939,0.00018,21.1669]
[1776944629655,39.55,77569.76,38.6,0.60882,0.00018,21.17472]
[1776944632407,39.56,77571.54,38.6,0.60913,0.00018,21.17044]
[1776944632676,39.56,77573.17,38.6,0.60942,0.00018,21.1665]
[1776944637711,39.56,77572.42,38.6,0.60929,0.00018,21.16836]
[1776944642757,39.56,77571.53,38.6,0.60913,0.00018,21.17056]
[1776944647792,39.56,77574.41,38.6,0.60963,0.00018,21.16363]
[1776944648799,39.56,77590.53,38.6,0.61246,0.00018,21.12397]
[1776944649806,39.56,77592.47,38.6,0.6128,0.00018,21.11916]
[1776944654841,39.56,77593.73,38.6,0.61302,0.00018,21.11598]
[1776944660883,39.55,77597.35,38.6,0.61367,0.00018,21.1067]
[1776944662915,39.55,77597.9,38.6,0.61377,0.00018,21.10528]
[1776944668939,39.55,77602.39,38.6,0.61456,0.00018,21.09373]
[1776944673327,39.55,77602.38,38.6,0.61459,0.00018,21.08939]
[1776944673407,39.55,77602.38,38.6,0.61459,0.00018,21.08939]
[1776944673436,39.55,77602.38,38.6,0.61459,0.00018,21.08939]
[1776944673974,39.55,77604.13,38.6,0.6149,0.00018,21.08491]
[1776944675988,39.54,77610.17,38.6,0.61597,0.00018,21.06923]
[1776944677192,39.54,77610.87,38.6,0.61609,0.00018,21.06733]
[1776944677653,39.54,77610.87,38.6,0.61609,0.00018,21.06733]
[1776944685066,39.52,77612.37,38.6,0.6164,0.00018,21.06278]
[1776944686632,39.52,77614.36,38.6,0.61675,0.00018,21.05753]
[1776944692115,39.51,77612.6,38.6,0.61647,0.00018,21.0616]
[1776944697309,39.5,77613.47,38.6,0.61665,0.00018,21.059]
[1776944697410,39.5,77612.94,38.6,0.61656,0.00018,21.06029]
[1776944698532,39.5,77608.89,38.6,0.61585,0.00018,21.07074]
[1776944704991,39.5,77605.93,38.6,0.61534,0.00018,21.07829]
[1776944705037,39.5,77606.17,38.6,0.61538,0.00018,21.07763]
[1776944705105,39.5,77606.17,38.6,0.61538,0.00018,21.07763]
[1776944705789,39.5,77606.17,38.6,0.61538,0.00018,21.07763]
[1776944706092,39.5,77612.23,38.6,0.61645,0.00018,21.06192]
[1776944706213,39.5,77621.81,38.6,0.61813,0.00018,21.0369]
[1776944708635,39.49,77623.74,38.6,0.61847,0.00017,21.03174]
[1776944709790,39.49,77623.28,38.6,0.6184,0.00017,21.03281]
[1776944709892,39.49,77624.0,38.6,0.61853,0.00017,21.03083]
[1776944712024,39.49,77622.9,38.6,0.61833,0.00018,21.03374]
[1776944712923,39.48,77624.1,38.6,0.61856,0.00017,21.03035]
[1776944715582,39.48,77624.2,38.6,0.61858,0.00017,21.03001]
[1776944715598,39.48,77625.5,38.6,0.61882,0.00017,21.02643]
[1776944716283,39.48,77620.31,38.6,0.61791,0.00018,21.04011]
[1776944717290,39.48,77616.32,38.6,0.61721,0.00018,21.05056]
[1776944721092,39.48,77617.92,38.6,0.61749,0.00018,21.04637]
[1776944721115,39.48,77617.07,38.6,0.61734,0.00018,21.04859]
[1776944721318,39.48,77622.18,38.6,0.61824,0.00018,21.03518]
[1776944724902,39.47,77625.0,38.6,0.61874,0.00018,21.02758]
[1776944725005,39.47,77626.29,38.6,0.61897,0.00017,21.02402]
[1776944725347,39.47,77620.76,38.6,0.618,0.00018,21.03862]
[1776944728162,39.47,77618.56,38.6,0.61763,0.00018,21.04424]
[1776944728367,39.47,77622.32,38.6,0.61829,0.00018,21.03428]
[1776944730381,39.46,77629.25,38.6,0.61951,0.00017,21.01575]
[1776944733083,39.46,77634.28,38.6,0.62043,0.00017,20.9978]
[1776944733264,39.46,77634.28,38.6,0.62043,0.00017,20.9978]
[1776944733965,39.46,77639.94,38.6,0.62142,0.00017,20.98247]
[1776944734409,39.46,77636.07,38.6,0.62074,0.00017,20.99293]
[1776944737430,39.45,77631.47,38.6,0.61995,0.00017,21.00513]
[1776944738321,39.45,77631.47,38.6,0.61995,0.00017,21.00513]
[1776944738326,39.45,77631.47,38.6,0.61995,0.00017,21.00513]
[1776944738437,39.45,77629.78,38.6,0.61965,0.00018,21.00959]
[1776944739506,39.45,77629.78,38.6,0.61965,0.00018,21.00959]
[1776944739606,39.45,77624.84,38.6,0.6188,0.00018,21.02262]
[1776944741041,39.45,77624.84,38.6,0.6188,0.00018,21.02262]
[1776944741046,39.45,77630.35,38.6,0.61976,0.00018,21.00788]
[1776944741458,39.45,77634.62,38.6,0.62051,0.00017,20.99644]
[1776944743458,39.45,77636.5,38.6,0.62084,0.00017,20.99131]
[1776944748507,39.44,77640.71,38.6,0.6216,0.00017,20.97962]
[1776944752798,39.44,77647.97,38.6,0.62288,0.00017,20.9596]
[1776944753542,39.44,77643.3,38.6,0.62206,0.00017,20.97238]
[1776944754549,39.44,77638.51,38.6,0.62123,0.00017,20.98537]
[1776944756772,39.43,77642.53,38.6,0.62194,0.00017,20.97433]
[1776944757762,39.43,77647.85,38.6,0.62287,0.00017,20.95975]
[1776944758578,39.43,77651.39,38.6,0.62349,0.00017,20.94998]
[1776944761608,39.43,77645.19,38.6,0.62241,0.00017,20.96697]
[1776944762612,39.43,77637.69,38.6,0.6211,0.00017,20.98732]
[1776944766641,39.43,77643.45,38.6,0.62211,0.00017,20.97152]
[1776944767648,39.43,77647.44,38.6,0.62281,0.00017,20.96057]
[1776944768655,39.43,77651.71,38.6,0.62356,0.00017,20.94879]
[1776944771270,39.43,77650.46,38.6,0.62334,0.00017,20.95222]
[1776944772683,39.42,77656.1,38.6,0.62433,0.00017,20.93658]
[1776944775393,39.42,77655.14,38.6,0.62416,0.00017,20.93924]
[1776944780739,39.42,77652.81,38.6,0.62376,0.00017,20.94565]
[1776944784767,39.42,77659.72,38.6,0.62497,0.00017,20.92638]
[1776944785770,39.42,77659.72,38.6,0.62497,0.00017,20.92638]
[1776944786781,39.42,77663.37,38.6,0.6256,0.00017,20.91615]
[1776944789802,39.42,77658.88,38.6,0.62482,0.00017,20.92873]
[1776944791514,39.42,77658.25,38.6,0.62471,0.00017,20.93048]
[1776944791816,39.42,77654.19,38.6,0.62402,0.00017,20.93746]
[1776944797087,39.42,77656.96,38.6,0.62451,0.00017,20.92971]
[1776944803010,39.42,77653.73,38.6,0.62395,0.00017,20.93865]
[1776944804908,39.42,77657.17,38.6,0.62455,0.00017,20.92904]
[1776944808936,39.42,77652.8,38.6,0.62379,0.00017,20.94115]
[1776944813973,39.42,77649.87,38.6,0.62328,0.00017,20.94918]
[1776944819008,39.42,77650.2,38.6,0.62334,0.00017,20.94819]
[1776944824046,39.41,77645.77,38.6,0.62257,0.00017,20.96031]
[1776944829081,39.41,77645.12,38.6,0.62246,0.00017,20.962]
[1776944834117,39.41,77644.1,38.6,0.62229,0.00017,20.96471]
[1776944835124,39.41,77647.85,38.6,0.62295,0.00017,20.95442]
[1776944839152,39.41,77659.03,38.6,0.6249,0.00017,20.9234]
[1776944842173,39.41,77662.65,38.6,0.62553,0.00017,20.9133]
[1776944847208,39.41,77665.04,38.6,0.62594,0.00017,20.90665]
[1776944849957,39.41,77665.27,38.6,0.62598,0.00017,20.90604]
[1776944850454,39.41,77665.27,38.6,0.62598,0.00017,20.90606]
[1776944850460,39.41,77665.27,38.6,0.62598,0.00017,20.90606]
[1776944850517,39.41,77665.27,38.6,0.62598,0.00017,20.90606]
[1776944850702,39.41,77665.27,38.6,0.62598,0.00017,20.90606]
[1776944851115,39.41,77665.27,38.6,0.62598,0.00017,20.90606]
[1776944851247,39.41,77692.79,38.6,0.63078,0.00017,20.82268]
[1776944852029,39.41,77692.79,38.6,0.63078,0.00017,20.82268]
[1776944852176,39.41,77692.79,38.6,0.63078,0.00017,20.82266]
[1776944852254,39.41,77687.16,38.6,0.62981,0.00017,20.83908]
[1776944853648,39.41,77687.16,38.6,0.62981,0.00017,20.83908]
[1776944853680,39.42,77681.61,38.6,0.62884,0.00017,20.85521]
[1776944854395,39.42,77681.61,38.6,0.62884,0.00017,20.85521]
[1776944854655,39.42,77681.61,38.6,0.62884,0.00017,20.85521]
[1776944855153,39.42,77684.81,38.6,0.62939,0.00017,20.84607]
[1776944857079,39.42,77683.77,38.6,0.62921,0.00017,20.84913]
[1776944857199,39.42,77680.69,38.6,0.62867,0.00017,20.85807]
[1776944857349,39.42,77680.69,38.6,0.62867,0.00017,20.85807]
[1776944857729,39.42,77680.69,38.6,0.62867,0.00017,20.85807]
[1776944857830,39.42,77684.71,38.6,0.62936,0.00017,20.84651]
[1776944858296,39.42,77690.4,38.6,0.63035,0.00017,20.82997]
[1776944862324,39.42,77694.18,38.6,0.63101,0.00017,20.81888]
[1776944863330,39.42,77699.06,38.6,0.63186,0.00017,20.80449]
[1776944866816,39.42,77697.53,38.6,0.63159,0.00017,20.80895]
[1776944866992,39.42,77697.63,38.6,0.63161,0.00017,20.80861]
[1776944867360,39.42,77693.53,38.6,0.6309,0.00017,20.82066]
[1776944869373,39.42,77684.9,38.6,0.6294,0.00017,20.84582]
[1776944871382,39.42,77684.33,38.6,0.6293,0.00017,20.8475]
[1776944871387,39.42,77685.82,38.6,0.62956,0.00017,20.84321]
[1776944872394,39.42,77695.24,38.6,0.6312,0.00017,20.81566]
[1776944878013,39.42,77695.79,38.6,0.6313,0.00017,20.81399]
[1776944880389,39.41,77698.53,38.6,0.63178,0.00017,20.80583]
[1776944880453,39.41,77695.31,38.6,0.63122,0.00017,20.81528]
[1776944881459,39.42,77687.34,38.6,0.62983,0.00017,20.83862]
[1776944886493,39.42,77686.3,38.6,0.62964,0.00017,20.8418]
[1776944889387,39.42,77687.03,38.6,0.62977,0.00017,20.83974]
[1776944889515,39.42,77687.88,38.6,0.62991,0.00017,20.8373]
[1776944890523,39.42,77693.98,38.6,0.63098,0.00017,20.81943]
[1776944893545,39.42,77697.41,38.6,0.63158,0.00017,20.80924]
[1776944897573,39.41,77701.79,38.6,0.63234,0.00017,20.79615]
[1776944902608,39.41,77701.71,38.6,0.63234,0.00017,20.79625]
[1776944903615,39.41,77705.09,38.6,0.63292,0.00017,20.78618]
[1776944905068,39.41,77708.44,38.6,0.63351,0.00017,20.77614]
[1776944906636,39.41,77712.55,38.6,0.63422,0.00017,20.7638]
[1776944907643,39.41,77709.27,38.6,0.63365,0.00017,20.77364]
[1776944910664,39.41,77702.39,38.6,0.63246,0.00017,20.79412]
[1776944912678,39.41,77698.48,38.6,0.63181,0.00017,20.80133]
[1776944917941,39.41,77697.0,38.6,0.63156,0.00017,20.80557]
[1776944918006,39.41,77695.77,38.6,0.63135,0.00017,20.80913]
[1776944918690,39.41,77695.77,38.6,0.63135,0.00017,20.80913]
[1776944919122,39.41,77687.16,38.6,0.62985,0.00017,20.83439]
[1776944919541,39.41,77687.16,38.6,0.62985,0.00017,20.83439]
[1776944919727,39.41,77678.68,38.6,0.62837,0.00017,20.8589]
[1776944921741,39.41,77682.14,38.6,0.62897,0.00017,20.84901]
[1776944925880,39.41,77680.86,38.6,0.62874,0.00017,20.85282]
[1776944925944,39.41,77680.86,38.6,0.62874,0.00017,20.85282]
[1776944925948,39.41,77680.41,38.6,0.62866,0.00017,20.85419]
[1776944931293,39.41,77680.65,38.6,0.62869,0.00017,20.85363]
[1776944932036,39.42,77681.23,38.6,0.62879,0.00017,20.852]
[1776944932108,39.42,77683.7,38.6,0.62922,0.00017,20.8449]
[1776944933826,39.42,77687.69,38.6,0.62991,0.00017,20.83341]
[1776944936846,39.42,77683.99,38.6,0.62926,0.00017,20.84429]
[1776944939230,39.42,77684.02,38.6,0.62926,0.00017,20.84424]
[1776944939331,39.42,77684.41,38.6,0.62933,0.00017,20.84315]
[1776944940319,39.42,77678.89,38.6,0.62837,0.00017,20.85911]
[1776944940835,39.42,77678.89,38.6,0.62837,0.00017,20.85911]
[1776944942112,39.42,77675.82,38.6,0.62783,0.00017,20.86794]
[1776944942399,39.42,77674.0,38.6,0.62751,0.00017,20.87316]
[1776944942888,39.42,77683.61,38.6,0.62918,0.00017,20.84558]
[1776944943901,39.42,77688.65,38.6,0.63006,0.00017,20.83099]
[1776944944908,39.43,77683.73,38.6,0.6292,0.00017,20.84531]
[1776944948449,39.43,77682.7,38.6,0.62901,0.00017,20.84839]
[1776944949016,39.43,77682.7,38.6,0.62901,0.00017,20.84839]
[1776944949351,39.43,77680.42,38.6,0.62862,0.00017,20.855]
[1776944951957,39.43,77674.48,38.6,0.62758,0.00017,20.87209]
[1776944952526,39.43,77674.48,38.6,0.62758,0.00017,20.87209]
[1776944952964,39.43,77670.3,38.6,0.62685,0.00017,20.88401]
[1776944953745,39.43,77670.3,38.6,0.62685,0.00017,20.88401]
[1776944955291,39.43,77667.99,38.6,0.62645,0.00017,20.89056]
[1776944957999,39.43,77663.55,38.6,0.62567,0.00017,20.90308]
[1776944960112,39.43,77663.51,38.6,0.62567,0.00017,20.90319]
[1776944961977,39.43,77658.89,38.6,0.62486,0.00017,20.91612]
[1776944962031,39.43,77650.9,38.6,0.62347,0.00017,20.93828]
[1776944963038,39.43,77647.04,38.6,0.6228,0.00017,20.94888]
[1776944965053,39.43,77651.19,38.6,0.62353,0.00017,20.9374]
[1776944968075,39.43,77647.35,38.6,0.62286,0.00017,20.9479]
[1776944973111,39.42,77644.87,38.6,0.62245,0.00017,20.95025]
[1776944978146,39.42,77645.93,38.6,0.62265,0.00017,20.94719]
[1776944983181,39.42,77644.39,38.6,0.62239,0.00017,20.95126]
[1776944988216,39.41,77643.61,38.6,0.62226,0.00017,20.95326]
[1776944993251,39.41,77643.65,38.6,0.62227,0.00017,20.95302]
[1776944996471,39.41,77643.65,38.6,0.62228,0.00017,20.95295]
[1776944997280,39.41,77632.74,38.6,0.62037,0.00018,20.98251]
[1776944999293,39.41,77629.49,38.6,0.6198,0.00018,20.99115]
[1776945002653,39.4,77629.23,38.6,0.61977,0.00018,20.99171]
[1776945003331,39.4,77639.1,38.6,0.6215,0.00018,20.96505]
[1776945004338,39.4,77647.97,38.6,0.62305,0.00017,20.94076]
[1776945009373,39.4,77644.79,38.6,0.6225,0.00017,20.9494]
[1776945014409,39.4,77645.08,38.6,0.62256,0.00017,20.94851]
[1776945019444,39.4,77645.3,38.6,0.6226,0.00017,20.9478]
[1776945024481,39.39,77645.11,38.6,0.62258,0.00017,20.94823]
[1776945029517,39.39,77645.36,38.6,0.62263,0.00017,20.94744]
[1776945034558,39.39,77644.54,38.6,0.62251,0.00018,20.94529]
[1776945037579,39.39,77637.6,38.6,0.6213,0.00018,20.96416]
[1776945039252,39.39,77637.6,38.6,0.6213,0.00018,20.96416]
[1776945039347,39.39,77637.1,38.6,0.62121,0.00018,20.96546]
[1776945039593,39.39,77633.04,38.6,0.6205,0.00018,20.97643]
[1776945044628,39.38,77630.63,38.6,0.62009,0.00018,20.98272]
[1776945049662,39.38,77630.97,38.6,0.62016,0.00018,20.98159]
[1776945054701,39.37,77629.81,38.6,0.61997,0.00018,20.98449]
[1776945059736,39.37,77629.81,38.6,0.61998,0.00018,20.98427]
[1776945064771,39.36,77629.43,38.6,0.61993,0.00018,20.98506]
[1776945069438,39.36,77630.31,38.6,0.62009,0.00018,20.98261]
[1776945069486,39.36,77630.21,38.6,0.62008,0.00018,20.98274]
[1776945072827,39.36,77633.66,38.6,0.62069,0.00018,20.97333]
[1776945077862,39.35,77634.12,38.6,0.62078,0.00018,20.9719]
[1776945081890,39.35,77644.35,38.6,0.62259,0.00018,20.94388]
[1776945087325,39.35,77641.98,38.6,0.62218,0.00018,20.95029]
[1776945087382,39.35,77638.27,38.6,0.62153,0.00018,20.96037]
[1776945087934,39.35,77634.51,38.6,0.62087,0.00018,20.97057]
[1776945089946,39.34,77631.11,38.6,0.62028,0.00018,20.97968]
[1776945094981,39.34,77632.28,38.6,0.62051,0.00018,20.97202]
[1776945100016,39.33,77630.37,38.6,0.62019,0.00018,20.97693]
[1776945103037,39.33,77626.56,38.6,0.61953,0.00018,20.98702]
[1776945104279,39.33,77626.56,38.6,0.61953,0.00018,20.98702]
[1776945104375,39.33,77626.74,38.6,0.61957,0.00018,20.98649]
[1776945105051,39.33,77638.87,38.6,0.6217,0.00018,20.95372]
[1776945106057,39.33,77650.58,38.6,0.62375,0.00018,20.92143]
[1776945108072,39.33,77648.19,38.6,0.62334,0.00018,20.92804]
[1776945110085,39.33,77643.68,38.6,0.62255,0.00018,20.94043]
[1776945115121,39.33,77643.79,38.6,0.62257,0.00018,20.94002]
[1776945117135,39.33,77639.92,38.6,0.6219,0.00018,20.95058]
[1776945118572,39.32,77638.96,38.6,0.62173,0.00018,20.95318]
[1776945119149,39.32,77635.44,38.6,0.62111,0.00018,20.96272]
[1776945121305,39.32,77633.54,38.6,0.62078,0.00018,20.96784]
[1776945121398,39.32,77633.02,38.6,0.62069,0.00018,20.96921]
[1776945123177,39.32,77639.94,38.6,0.62191,0.00018,20.95032]
[1776945127205,39.32,77650.85,38.6,0.62383,0.00018,20.92016]
[1776945127645,39.32,77650.85,38.6,0.62383,0.00018,20.92016]
[1776945128212,39.32,77656.53,38.6,0.62482,0.00017,20.90432]
[1776945129219,39.32,77660.23,38.6,0.62547,0.00017,20.89394]
[1776945132240,39.32,77665.43,38.6,0.62638,0.00017,20.87929]
[1776945135976,39.32,77667.1,38.6,0.62667,0.00017,20.87461]
[1776945136268,39.32,77673.9,38.6,0.62785,0.00017,20.85522]
[1776945141303,39.32,77673.6,38.6,0.62779,0.00017,20.85628]
[1776945142890,39.33,77673.78,38.6,0.62782,0.00017,20.8558]
[1776945143317,39.33,77680.62,38.6,0.62901,0.00017,20.83613]
[1776945145095,39.33,77682.24,38.6,0.62929,0.00017,20.83148]
[1776945148344,39.33,77679.25,38.6,0.62876,0.00017,20.84029]
[1776945149359,39.33,77683.68,38.6,0.62953,0.00017,20.82755]
[1776945152201,39.33,77684.9,38.6,0.62975,0.00017,20.81979]
[1776945152380,39.34,77685.77,38.6,0.6299,0.00017,20.81731]
[1776945154394,39.34,77681.39,38.6,0.62913,0.00017,20.83016]
[1776945155869,39.34,77681.28,38.6,0.62911,0.00017,20.83052]
[1776945156409,39.34,77680.13,38.6,0.62891,0.00017,20.8339]
[1776945158161,39.34,77679.45,38.6,0.62879,0.00017,20.83592]
[1776945158422,39.34,77680.07,38.6,0.62889,0.00017,20.83417]
[1776945163457,39.35,77685.98,38.6,0.62991,0.00017,20.81725]
[1776945163846,39.35,77685.98,38.6,0.62991,0.00017,20.81725]
[1776945164466,39.35,77690.79,38.6,0.63074,0.00017,20.80323]
[1776945169211,39.35,77691.86,38.6,0.63092,0.00017,20.80031]
[1776945169501,39.35,77691.93,38.6,0.63093,0.00017,20.80015]
[1776945173759,39.36,77690.2,38.6,0.63061,0.00017,20.80544]
[1776945174536,39.36,77690.6,38.6,0.63068,0.00017,20.80431]
[1776945175314,39.36,77690.6,38.6,0.63068,0.00017,20.80431]
[1776945179211,39.36,77691.33,38.6,0.6308,0.00017,20.80237]
[1776945179571,39.36,77690.78,38.6,0.6307,0.00017,20.80403]
[1776945184609,39.37,77693.15,38.6,0.6311,0.00017,20.79732]
[1776945189641,39.37,77691.93,38.6,0.63087,0.00017,20.80117]
[1776945194676,39.37,77690.96,38.6,0.63069,0.00017,20.80425]
[1776945199711,39.38,77690.53,38.6,0.6306,0.00017,20.80573]
[1776945200718,39.38,77686.56,38.6,0.62991,0.00017,20.81737]
[1776945205753,39.38,77685.87,38.6,0.62978,0.00017,20.81953]
[1776945209984,39.38,77684.97,38.6,0.62962,0.00017,20.82225]
[1776945210085,39.38,77683.26,38.6,0.62932,0.00017,20.82724]
[1776945215823,39.39,77683.03,38.6,0.62929,0.00017,20.82373]
[1776945220858,39.39,77683.12,38.6,0.6293,0.00017,20.82361]
[1776945222474,39.39,77683.12,38.6,0.6293,0.00017,20.82361]
[1776945222568,39.39,77683.12,38.6,0.6293,0.00017,20.82361]
[1776945222872,39.39,77671.29,38.6,0.62724,0.00017,20.85765]
[1776945223879,39.39,77667.69,38.6,0.62661,0.00017,20.86789]
[1776945229054,39.39,77668.97,38.6,0.62683,0.00017,20.86426]
[1776945234956,39.39,77668.69,38.6,0.62678,0.00017,20.86508]
[1776945239992,39.39,77669.01,38.6,0.62684,0.00017,20.86421]
[1776945245003,39.39,77668.83,38.6,0.6268,0.00017,20.86475]
[1776945245017,39.39,77668.83,38.6,0.6268,0.00017,20.86475]
[1776945245270,39.39,77672.8,38.6,0.6275,0.00017,20.85345]
[1776945245682,39.39,77672.8,38.6,0.6275,0.00017,20.85345]
[1776945246035,39.39,77672.8,38.6,0.6275,0.00017,20.85345]
[1776945246037,39.39,77684.78,38.6,0.62958,0.00017,20.81897]
[1776945247044,39.39,77690.46,38.6,0.63057,0.00017,20.80244]
[1776945248051,39.4,77693.88,38.6,0.63116,0.00017,20.79247]
[1776945253086,39.4,77694.69,38.6,0.63128,0.00017,20.79047]
[1776945256520,39.41,77694.86,38.6,0.6313,0.00017,20.79012]
[1776945256521,39.41,77700.61,38.6,0.63229,0.00017,20.77321]
[1776945257404,39.41,77705.56,38.6,0.63315,0.00017,20.75845]
[1776945260076,39.41,77705.16,38.6,0.63309,0.00017,20.75963]
[1776945264164,39.4,77708.91,38.6,0.63374,0.00017,20.74839]
[1776945267547,39.4,77709.44,38.6,0.63383,0.00017,20.74681]
[1776945268575,39.41,77719.95,38.6,0.63565,0.00017,20.71508]
[1776945271660,39.41,77718.53,38.6,0.6354,0.00017,20.71942]
[1776945272221,39.41,77709.02,38.6,0.63377,0.00017,20.74382]
[1776945276250,39.41,77713.51,38.6,0.63455,0.00017,20.73033]
[1776945278462,39.41,77716.23,38.6,0.63502,0.00017,20.72212]
[1776945284310,39.41,77715.08,38.6,0.63482,0.00017,20.72568]
[1776945289345,39.41,77717.46,38.6,0.63523,0.00017,20.71853]
[1776945292365,39.41,77722.36,38.6,0.63607,0.00017,20.70368]
[1776945300513,39.41,77722.82,38.6,0.63615,0.00017,20.70236]
[1776945300676,39.41,77722.82,38.6,0.63615,0.00017,20.70236]
[1776945300749,39.41,77724.14,38.6,0.63637,0.00017,20.69841]
[1776945300917,39.41,77724.14,38.6,0.63637,0.00017,20.69841]
[1776945301595,39.41,77724.14,38.6,0.63637,0.00017,20.69841]
[1776945301685,39.41,77744.21,38.6,0.63983,0.00017,20.63633]
[1776945301923,39.41,77744.21,38.6,0.63983,0.00017,20.63633]
[1776945302641,39.41,77744.21,38.6,0.63983,0.00017,20.63633]
[1776945302658,39.41,77732.1,38.6,0.63774,0.00017,20.67395]
[1776945303445,39.41,77724.61,38.6,0.63645,0.00017,20.69695]
[1776945304452,39.41,77720.81,38.6,0.6358,0.00017,20.70851]
[1776945306466,39.41,77717.14,38.6,0.63516,0.00017,20.71968]
[1776945306898,39.41,77717.14,38.6,0.63516,0.00017,20.71968]
[1776945307472,39.41,77708.64,38.6,0.63369,0.00017,20.7453]
[1776945311446,39.41,77711.22,38.6,0.63413,0.00017,20.73763]
[1776945314525,39.41,77705.15,38.6,0.63308,0.00017,20.75579]
[1776945318553,39.42,77701.47,38.6,0.63244,0.00017,20.76686]
[1776945319560,39.42,77704.77,38.6,0.63301,0.00017,20.75707]
[1776945321809,39.42,77704.92,38.6,0.63303,0.00017,20.75661]
[1776945322581,39.42,77712.91,38.6,0.63442,0.00017,20.73266]
[1776945326009,39.42,77712.91,38.6,0.63442,0.00017,20.73268]
[1776945328623,39.42,77719.18,38.6,0.63551,0.00017,20.71365]
[1776945329448,39.42,77719.18,38.6,0.63551,0.00017,20.71365]
[1776945331644,39.41,77727.84,38.6,0.63703,0.00017,20.68276]
[1776945336679,39.41,77729.59,38.6,0.63735,0.00017,20.67704]
[1776945341108,39.4,77731.18,38.6,0.63764,0.00017,20.67187]
[1776945341715,39.4,77735.97,38.6,0.63847,0.00017,20.65698]
[1776945344335,39.4,77736.32,38.6,0.63853,0.00017,20.65579]
[1776945344351,39.4,77736.32,38.6,0.63853,0.00017,20.65579]
[1776945344736,39.4,77745.23,38.6,0.64007,0.00017,20.62791]
[1776945344797,39.4,77745.23,38.6,0.64007,0.00017,20.62791]
[1776945345743,39.4,77754.09,38.6,0.6416,0.00017,20.59991]
[1776945347687,39.4,77755.35,38.6,0.64181,0.00017,20.59589]
[1776945347757,39.4,77756.25,38.6,0.64197,0.00017,20.59302]
[1776945348764,39.4,77750.75,38.6,0.64102,0.00017,20.61045]
[1776945349771,39.4,77747.09,38.6,0.6404,0.00017,20.62198]
[1776945354806,39.4,77748.72,38.6,0.64068,0.00017,20.6167]
[1776945356820,39.39,77745.47,38.6,0.64013,0.00017,20.62688]
[1776945361855,39.39,77745.95,38.6,0.64022,0.00017,20.62523]
[1776945366890,39.39,77746.82,38.6,0.64037,0.00017,20.62236]
[1776945367897,39.39,77750.41,38.6,0.64099,0.00017,20.61101]
[1776945372932,39.39,77748.57,38.6,0.64068,0.00017,20.61676]
[1776945377968,39.39,77746.1,38.6,0.64026,0.00017,20.62445]
[1776945383002,39.39,77746.98,38.6,0.64041,0.00017,20.6216]
[1776945384456,39.39,77746.98,38.6,0.64041,0.00017,20.6216]
[1776945384652,39.39,77746.98,38.6,0.64041,0.00017,20.6216]
[1776945384753,39.39,77746.29,38.6,0.6403,0.00017,20.62374]
[1776945386024,39.39,77742.29,38.6,0.63961,0.00017,20.63627]
[1776945391059,39.38,77742.18,38.6,0.63962,0.00017,20.63213]
[1776945396038,39.38,77743.16,38.6,0.63979,0.00017,20.62897]
[1776945397102,39.38,77748.32,38.6,0.64068,0.00017,20.6127]
[1776945402137,39.38,77748.27,38.6,0.64068,0.00017,20.61281]
[1776945407172,39.38,77748.03,38.6,0.64064,0.00017,20.61352]
[1776945412207,39.38,77750.37,38.6,0.64104,0.00017,20.60609]
[1776945414829,39.38,77749.71,38.6,0.64093,0.00017,20.60818]
[1776945415228,39.38,77749.94,38.6,0.64097,0.00017,20.60744]
[1776945420263,39.38,77750.08,38.6,0.64099,0.00017,20.60698]
[1776945423490,39.38,77752.94,38.6,0.64149,0.00017,20.59791]
[1776945423526,39.38,77753.89,38.6,0.64165,0.00017,20.5949]
[1776945424390,39.38,77753.89,38.6,0.64165,0.00017,20.5949]
[1776945424489,39.38,77758.82,38.6,0.6425,0.00017,20.5792]
[1776945425299,39.38,77751.0,38.6,0.64115,0.00017,20.60407]
[1776945426307,39.38,77746.99,38.6,0.64046,0.00017,20.61675]
[1776945428578,39.38,77746.12,38.6,0.64031,0.00017,20.61949]
[1776945428679,39.38,77746.28,38.6,0.64034,0.00017,20.61896]
[1776945430965,39.38,77745.46,38.6,0.6402,0.00017,20.62153]
[1776945431343,39.38,77746.88,38.6,0.64045,0.00017,20.61705]
[1776945434364,39.38,77752.78,38.6,0.64146,0.00017,20.59836]
[1776945435777,39.38,77752.78,38.6,0.64146,0.00017,20.59836]
[1776945435837,39.38,77753.15,38.6,0.64153,0.00017,20.59718]
[1776945436378,39.38,77762.04,38.6,0.64305,0.00017,20.56881]
[1776945439399,39.38,77765.91,38.6,0.64372,0.00017,20.55645]
[1776945444434,39.38,77765.07,38.6,0.64356,0.00017,20.5593]
[1776945449469,39.38,77766.02,38.6,0.64372,0.00017,20.5564]
[1776945454504,39.39,77766.29,38.6,0.64378,0.00017,20.55131]
[1776945459539,39.39,77762.69,38.6,0.64316,0.00017,20.56306]
[1776945464574,39.39,77762.81,38.6,0.64317,0.00017,20.56282]
[1776945469609,39.39,77764.35,38.6,0.64343,0.00017,20.55803]
[1776945474644,39.4,77763.35,38.6,0.64324,0.00017,20.56143]
[1776945477665,39.4,77760.11,38.6,0.64268,0.00017,20.57191]
[1776945478614,39.4,77760.11,38.6,0.64268,0.00017,20.57191]
[1776945478672,39.4,77758.24,38.6,0.64236,0.00017,20.57792]
[1776945479680,39.4,77753.06,38.6,0.64147,0.00017,20.59442]
[1776945481694,39.4,77748.43,38.6,0.64067,0.00017,20.60908]
[1776945486729,39.4,77747.04,38.6,0.64043,0.00017,20.61344]
[1776945491764,39.4,77747.4,38.6,0.6405,0.00017,20.61228]
[1776945494786,39.4,77750.69,38.6,0.64106,0.00017,20.60188]
[1776945499823,39.4,77747.34,38.6,0.64049,0.00017,20.61245]
[1776945504858,39.4,77744.35,38.6,0.63997,0.00017,20.62179]
[1776945507025,39.4,77744.01,38.6,0.63992,0.00017,20.62282]
[1776945507879,39.4,77736.9,38.6,0.63869,0.00017,20.64501]
[1776945510509,39.4,77736.98,38.6,0.63871,0.00017,20.6447]
[1776945515934,39.4,77735.61,38.6,0.63849,0.00017,20.64467]
[1776945520970,39.4,77735.05,38.6,0.63839,0.00017,20.64653]
[1776945526005,39.4,77735.4,38.6,0.63844,0.00017,20.64556]
[1776945531041,39.4,77734.99,38.6,0.63837,0.00017,20.64695]
[1776945535069,39.4,77740.34,38.6,0.63929,0.00017,20.63041]
[1776945538090,39.4,77736.93,38.6,0.6387,0.00017,20.64097]
[1776945540044,39.4,77735.57,38.6,0.63846,0.00017,20.64522]
[1776945543124,39.4,77731.46,38.6,0.63775,0.00017,20.65803]
[1776945543980,39.4,77731.46,38.6,0.63775,0.00017,20.65803]
[1776945545405,39.4,77731.75,38.6,0.6378,0.00017,20.65715]
[1776945545506,39.41,77735.69,38.6,0.63848,0.00017,20.64498]
[1776945547153,39.41,77731.18,38.6,0.6377,0.00017,20.65897]
[1776945552188,39.41,77728.87,38.6,0.6373,0.00017,20.66614]
[1776945556216,39.41,77724.56,38.6,0.63655,0.00017,20.67948]
[1776945561251,39.41,77726.06,38.6,0.63679,0.00017,20.67508]
[1776945566286,39.41,77725.06,38.6,0.63662,0.00017,20.67813]
[1776945570315,39.41,77729.49,38.6,0.63739,0.00017,20.66452]
[1776945572330,39.41,77725.69,38.6,0.63675,0.00017,20.67189]
[1776945577371,39.42,77725.4,38.6,0.63669,0.00017,20.67304]
[1776945580167,39.42,77727.15,38.6,0.63699,0.00017,20.66777]
[1776945581399,39.42,77731.59,38.6,0.63775,0.00017,20.6541]
[1776945583707,39.42,77734.72,38.6,0.6383,0.00017,20.64437]
[1776945584694,39.42,77733.65,38.6,0.63812,0.00017,20.64759]
[1776945585159,39.42,77733.66,38.6,0.63812,0.00017,20.64752]
[1776945585427,39.42,77737.35,38.6,0.63876,0.00017,20.63607]
[1776945586019,39.42,77737.35,38.6,0.63876,0.00017,20.63607]
[1776945586208,39.42,77737.35,38.6,0.63876,0.00017,20.63607]
[1776945586441,39.42,77737.35,38.6,0.63876,0.00017,20.63607]
[1776945586542,39.41,77749.08,38.6,0.64078,0.00017,20.59929]
[1776945587784,39.41,77749.08,38.6,0.64078,0.00017,20.59929]
[1776945587830,39.41,77754.48,38.6,0.64171,0.00017,20.58215]
[1776945588448,39.41,77750.74,38.6,0.64107,0.00017,20.594]
[1776945590070,39.41,77748.48,38.6,0.64068,0.00017,20.60114]
[1776945591485,39.41,77748.13,38.6,0.64062,0.00017,20.60223]
[1776945592810,39.41,77747.99,38.6,0.6406,0.00017,20.60266]
[1776945592815,39.41,77751.77,38.6,0.64125,0.00017,20.5907]
[1776945593483,39.41,77756.46,38.6,0.64205,0.00017,20.57581]
[1776945594525,39.41,77756.46,38.6,0.64205,0.00017,20.57581]
[1776945594631,39.41,77756.46,38.6,0.64205,0.00017,20.57581]
[1776945594742,39.41,77755.34,38.6,0.64186,0.00017,20.57937]
[1776945595269,39.41,77755.34,38.6,0.64186,0.00017,20.57937]
[1776945595498,39.41,77728.6,38.6,0.63725,0.00017,20.663]
[1776945596505,39.43,77725.15,38.6,0.6366,0.00017,20.6747]
[1776945597512,39.43,77725.87,38.6,0.63672,0.00017,20.67255]
[1776945598755,39.43,77725.87,38.6,0.63672,0.00017,20.67255]
[1776945602680,39.44,77724.94,38.6,0.63655,0.00017,20.67558]
[1776945603505,39.44,77725.23,38.6,0.6366,0.00017,20.67478]
[1776945603607,39.44,77735.24,38.6,0.63833,0.00017,20.64389]
[1776945604561,39.44,77739.66,38.6,0.63909,0.00017,20.63016]
[1776945606575,39.44,77739.28,38.6,0.63903,0.00017,20.63126]
[1776945607599,39.44,77739.28,38.6,0.63903,0.00017,20.63126]
[1776945609596,39.43,77743.77,38.6,0.63981,0.00017,20.61708]
[1776945613273,39.43,77742.42,38.6,0.63958,0.00017,20.62121]
[1776945615638,39.43,77735.58,38.6,0.63841,0.00017,20.64243]
[1776945617652,39.43,77730.1,38.6,0.63746,0.00017,20.65933]
[1776945620856,39.43,77727.96,38.6,0.63709,0.00017,20.66601]
[1776945621157,39.43,77730.31,38.6,0.63749,0.00017,20.65878]
[1776945626719,39.43,77734.51,38.6,0.63822,0.00017,20.64585]
[1776945630489,39.43,77735.44,38.6,0.63838,0.00017,20.643]
[1776945630646,39.43,77735.44,38.6,0.63838,0.00017,20.643]
[1776945634590,39.43,77738.69,38.6,0.63896,0.00017,20.62859]
[1776945634592,39.43,77738.69,38.6,0.63896,0.00017,20.62859]
[1776945634797,39.43,77738.69,38.6,0.63896,0.00017,20.62859]
[1776945634890,39.43,77740.41,38.6,0.63926,0.00017,20.62319]
[1776945635337,39.43,77740.41,38.6,0.63926,0.00017,20.62319]
[1776945635893,39.43,77740.41,38.6,0.63926,0.00017,20.62319]
[1776945636337,39.43,77742.03,38.6,0.63954,0.00017,20.61809]
[1776945638789,39.43,77741.83,38.6,0.63951,0.00017,20.61864]
[1776945641828,39.43,77746.22,38.6,0.64027,0.00017,20.60476]
[1776945643842,39.43,77742.82,38.6,0.63969,0.00017,20.61538]
[1776945645857,39.43,77746.31,38.6,0.64029,0.00017,20.60437]
[1776945650892,39.42,77747.22,38.6,0.64045,0.00017,20.6014]
[1776945655928,39.42,77747.2,38.6,0.64045,0.00017,20.60135]
[1776945657833,39.42,77747.13,38.6,0.64044,0.00017,20.60155]
[1776945657886,39.42,77747.13,38.6,0.64044,0.00017,20.60155]
[1776945657943,39.42,77756.95,38.6,0.64213,0.00017,20.57045]
[1776945658948,39.42,77756.95,38.6,0.64213,0.00017,20.57045]
[1776945658950,39.42,77761.92,38.6,0.64299,0.00017,20.55457]
[1776945659338,39.42,77761.92,38.6,0.64299,0.00017,20.55457]
[1776945660131,39.42,77760.3,38.6,0.64271,0.00017,20.55977]
[1776945660184,39.42,77760.3,38.6,0.64271,0.00017,20.55977]
[1776945660964,39.42,77758.32,38.6,0.64237,0.00017,20.56611]
[1776945665999,39.42,77756.63,38.6,0.64208,0.00017,20.57151]
[1776945666824,39.42,77756.63,38.6,0.64208,0.00017,20.57151]
[1776945667005,39.42,77757.83,38.6,0.64228,0.00017,20.56769]
[1776945668013,39.42,77762.44,38.6,0.64307,0.00017,20.55296]
[1776945673048,39.42,77760.84,38.6,0.6428,0.00017,20.55816]
[1776945675110,39.42,77759.92,38.6,0.64264,0.00017,20.56113]
[1776945676069,39.43,77758.31,38.6,0.64236,0.00017,20.56629]
[1776945677076,39.43,77754.36,38.6,0.64168,0.00017,20.57887]
[1776945682110,39.43,77755.02,38.6,0.64179,0.00017,20.57678]
[1776945682351,39.43,77755.02,38.6,0.64179,0.00017,20.57678]
[1776945683861,39.43,77755.02,38.6,0.64179,0.00017,20.57678]
[1776945683912,39.43,77761.84,38.6,0.64296,0.00017,20.55505]
[1776945684130,39.43,77771.58,38.6,0.64463,0.00017,20.52368]
[1776945686139,39.43,77773.66,38.6,0.64499,0.00017,20.51703]
[1776945689160,39.43,77781.96,38.6,0.6464,0.00017,20.49011]
[1776945691174,39.43,77776.2,38.6,0.64543,0.00017,20.50469]
[1776945692309,39.43,77776.2,38.6,0.64543,0.00017,20.50469]
[1776945693766,39.43,77771.29,38.6,0.64458,0.00017,20.52079]
[1776945699231,39.44,77765.8,38.6,0.64363,0.00017,20.53874]
[1776945700238,39.44,77769.62,38.6,0.64428,0.00017,20.52646]
[1776945705154,39.44,77768.14,38.6,0.64402,0.00017,20.53141]
[1776945705273,39.44,77772.01,38.6,0.64468,0.00017,20.51894]
[1776945706280,39.44,77776.51,38.6,0.64545,0.00017,20.50438]
[1776945711315,39.45,77782.94,38.6,0.64653,0.00017,20.48371]
[1776945716350,39.45,77784.17,38.6,0.64672,0.00017,20.48008]
[1776945717357,39.45,77788.5,38.6,0.64746,0.00017,20.46591]
[1776945719371,39.46,77785.05,38.6,0.64686,0.00017,20.47745]
[1776945723821,39.46,77785.97,38.6,0.64701,0.00017,20.47465]
[1776945723917,39.46,77785.97,38.6,0.64701,0.00017,20.47465]
[1776945723952,39.46,77788.01,38.6,0.64735,0.00017,20.46809]
[1776945724406,39.46,77798.92,38.6,0.64921,0.00017,20.43191]
[1776945729441,39.47,77796.19,38.6,0.64872,0.00017,20.44156]
[1776945734476,39.48,77796.49,38.6,0.64875,0.00017,20.44107]
[1776945736993,39.48,77796.77,38.6,0.64879,0.00017,20.44024]
[1776945737009,39.48,77798.98,38.6,0.64915,0.00017,20.43308]
[1776945737499,39.48,77805.33,38.6,0.65024,0.00017,20.41184]
[1776945741151,39.49,77806.64,38.6,0.65045,0.00017,20.40769]
[1776945741527,39.49,77805.41,38.6,0.65023,0.00017,20.41207]
[1776945742726,39.49,77805.41,38.6,0.65023,0.00017,20.41207]
[1776945745555,39.5,77797.75,38.6,0.6489,0.00017,20.43811]
[1776945748576,39.5,77798.53,38.6,0.64902,0.00017,20.43576]
[1776945752604,39.5,77803.17,38.6,0.64982,0.00017,20.41619]
[1776945755625,39.51,77799.48,38.6,0.64918,0.00017,20.42878]
[1776945757786,39.51,77798.36,38.6,0.64899,0.00017,20.43259]
[1776945757938,39.51,77798.36,38.6,0.64899,0.00017,20.43259]
[1776945758039,39.51,77799.78,38.6,0.64922,0.00017,20.42802]
[1776945759247,39.51,77797.15,38.6,0.64877,0.00017,20.43678]
[1776945759653,39.51,77787.05,38.6,0.64705,0.00017,20.47023]
[1776945760650,39.51,77787.05,38.6,0.64705,0.00017,20.47023]
[1776945760671,39.51,77787.05,38.6,0.64705,0.00017,20.47023]
[1776945760722,39.51,77787.05,38.6,0.64705,0.00017,20.47023]
[1776945761093,39.51,77787.05,38.6,0.64705,0.00017,20.47023]
[1776945761194,39.51,77788.75,38.6,0.64733,0.00017,20.46476]
[1776945761667,39.51,77794.42,38.6,0.6483,0.00017,20.44604]
[1776945764688,39.52,77797.59,38.6,0.64883,0.00017,20.43571]
[1776945765699,39.52,77797.59,38.6,0.64883,0.00017,20.43571]
[1776945765787,39.52,77799.17,38.6,0.64909,0.00017,20.4306]
[1776945768716,39.52,77802.4,38.6,0.64963,0.00017,20.42]
[1776945770199,39.52,77802.4,38.6,0.64963,0.00017,20.42]
[1776945770797,39.52,77803.2,38.6,0.64977,0.00017,20.41741]
[1776945770799,39.52,77806.5,38.6,0.65032,0.00017,20.40653]
[1776945773400,39.53,77804.71,38.6,0.65001,0.00017,20.41263]
[1776945773751,39.53,77800.65,38.6,0.64931,0.00017,20.42628]
[1776945774633,39.53,77800.65,38.6,0.64931,0.00017,20.42628]
[1776945774703,39.53,77800.65,38.6,0.64931,0.00017,20.42628]
[1776945774942,39.53,77800.65,38.6,0.64931,0.00017,20.42628]
[1776945775890,39.53,77797.68,38.6,0.6488,0.00017,20.43634]
[1776945778787,39.53,77801.49,38.6,0.64943,0.00017,20.42395]
[1776945779981,39.53,77801.49,38.6,0.64943,0.00017,20.42395]
[1776945780277,39.54,77798.55,38.6,0.64893,0.00017,20.43382]
[1776945782916,39.54,77799.48,38.6,0.64908,0.00017,20.43087]
[1776945782986,39.54,77800.61,38.6,0.64927,0.00017,20.42718]
[1776945787144,39.54,77798.73,38.6,0.64894,0.00017,20.43365]
[1776945787591,39.54,77798.75,38.6,0.64894,0.00017,20.43365]
[1776945787708,39.54,77798.75,38.6,0.64894,0.00017,20.43365]
[1776945787761,39.54,77798.75,38.6,0.64894,0.00017,20.43365]
[1776945787792,39.54,77798.75,38.6,0.64894,0.00017,20.43365]
[1776945787850,39.54,77792.31,38.6,0.64784,0.00017,20.45505]
[1776945788857,39.54,77787.49,38.6,0.64702,0.00017,20.47096]
[1776945793892,39.55,77785.26,38.6,0.64663,0.00017,20.47844]
[1776945798927,39.55,77786.18,38.6,0.64678,0.00017,20.4756]
[1776945804023,39.55,77786.83,38.6,0.64688,0.00017,20.47365]
[1776945807539,39.55,77786.0,38.6,0.64673,0.00017,20.47648]
[1776945807773,39.55,77786.0,38.6,0.64673,0.00017,20.47648]
[1776945808043,39.55,77768.27,38.6,0.6437,0.00017,20.534]
[1776945808287,39.55,77768.27,38.6,0.6437,0.00017,20.534]
[1776945809050,39.55,77752.4,38.6,0.64098,0.00017,20.58444]
[1776945810057,39.55,77751.02,38.6,0.64075,0.00017,20.58875]
[1776945815092,39.55,77749.88,38.6,0.64058,0.00017,20.5878]
[1776945815569,39.55,77749.88,38.6,0.64058,0.00017,20.5878]
[1776945816199,39.55,77749.88,38.6,0.64058,0.00017,20.5878]
[1776945816099,39.55,77743.13,38.6,0.63942,0.00017,20.60886]
[1776945817106,39.55,77739.28,38.6,0.63877,0.00017,20.62077]
[1776945817498,39.55,77739.28,38.6,0.63877,0.00017,20.62077]
[1776945823643,39.54,77737.16,38.6,0.63842,0.00017,20.627]
[1776945824156,39.54,77740.6,38.6,0.63901,0.00017,20.61629]
[1776945827853,39.54,77740.64,38.6,0.63903,0.00017,20.61603]
[1776945829191,39.54,77736.92,38.6,0.63839,0.00017,20.62747]
[1776945832954,39.54,77735.8,38.6,0.63821,0.00017,20.63076]
[1776945833218,39.54,77740.94,38.6,0.63909,0.00017,20.61479]
[1776945834226,39.54,77744.71,38.6,0.63974,0.00017,20.60301]
[1776945835169,39.54,77744.71,38.6,0.63974,0.00017,20.60301]
[1776945836323,39.53,77745.71,38.6,0.63992,0.00017,20.59981]
[1776945836360,39.53,77745.71,38.6,0.63992,0.00017,20.59981]
[1776945837248,39.53,77753.82,38.6,0.64131,0.00017,20.57431]
[1776945837562,39.53,77753.82,38.6,0.64131,0.00017,20.57431]
[1776945838255,39.53,77752.04,38.6,0.64101,0.00017,20.57991]
[1776945844297,39.53,77751.05,38.6,0.64084,0.00017,20.58291]
[1776945849331,39.53,77752.76,38.6,0.64114,0.00017,20.57742]
[1776945852260,39.53,77751.51,38.6,0.64093,0.00017,20.58134]
[1776945852281,39.53,77751.51,38.6,0.64093,0.00017,20.5813]
[1776945853185,39.53,77751.51,38.6,0.64093,0.00017,20.5813]
[1776945853457,39.53,77767.05,38.6,0.6436,0.00017,20.5319]
[1776945857364,39.53,77765.31,38.6,0.6433,0.00017,20.53753]
[1776945862433,39.53,77767.51,38.6,0.64367,0.00017,20.53057]
[1776945865454,39.53,77763.23,38.6,0.64293,0.00017,20.54433]
[1776945870489,39.53,77763.08,38.6,0.6429,0.00017,20.54486]
[1776945875490,39.53,77765.82,38.6,0.6434,0.00017,20.53178]
[1776945876704,39.53,77773.44,38.6,0.6447,0.00017,20.50734]
[1776945878544,39.54,77777.98,38.6,0.64547,0.00017,20.49272]
[1776945880387,39.54,77778.74,38.6,0.64559,0.00017,20.49037]
[1776945880414,39.54,77778.74,38.6,0.64559,0.00017,20.49037]
[1776945880728,39.54,77778.74,38.6,0.64559,0.00017,20.49037]
[1776945880835,39.54,77778.74,38.6,0.64559,0.00017,20.49037]
[1776945880879,39.54,77786.54,38.6,0.64692,0.00017,20.46489]
[1776945881609,39.54,77789.78,38.6,0.64747,0.00017,20.45432]
[1776945883210,39.54,77789.78,38.6,0.64747,0.00017,20.45432]
[1776945883580,39.54,77794.67,38.6,0.6483,0.00017,20.43835]
[1776945888333,39.55,77797.32,38.6,0.64874,0.00017,20.42986]
[1776945888546,39.55,77799.23,38.6,0.64906,0.00017,20.42361]
[1776945888897,39.55,77799.23,38.6,0.64906,0.00017,20.42361]
[1776945889246,39.55,77799.23,38.6,0.64906,0.00017,20.42361]
[1776945889557,39.55,77799.95,38.6,0.64917,0.00017,20.42143]
[1776945894657,39.56,77795.88,38.6,0.64845,0.00017,20.43541]
[1776945897045,39.56,77795.8,38.6,0.64844,0.00017,20.43576]
[1776945897678,39.56,77792.42,38.6,0.64785,0.00017,20.44711]
[1776945902713,39.57,77791.93,38.6,0.64775,0.00017,20.4491]
[1776945907748,39.57,77792.29,38.6,0.6478,0.00017,20.44826]
[1776945910412,39.57,77791.39,38.6,0.64764,0.00017,20.45136]
[1776945910769,39.57,77795.92,38.6,0.6484,0.00017,20.43648]
[1776945912192,39.57,77795.92,38.6,0.6484,0.00017,20.43648]
[1776945912237,39.57,77795.92,38.6,0.6484,0.00017,20.43648]
[1776945917818,39.58,77799.27,38.6,0.64895,0.00017,20.42579]
[1776945920673,39.58,77799.15,38.6,0.64893,0.00017,20.42631]
[1776945922675,39.58,77802.77,38.6,0.64954,0.00017,20.4144]
[1776945929273,39.58,77803.37,38.6,0.64964,0.00017,20.41238]
[1776945930023,39.59,77802.55,38.6,0.64949,0.00017,20.41526]
[1776945931557,39.59,77802.21,38.6,0.64943,0.00017,20.41646]
[1776945931714,39.59,77802.21,38.6,0.64943,0.00017,20.41646]
[1776945931915,39.59,77804.13,38.6,0.64978,0.00017,20.40579]
[1776945932648,39.59,77804.13,38.6,0.64978,0.00017,20.40579]
[1776945932923,39.59,77805.89,38.6,0.65007,0.00017,20.39999]
[1776945934671,39.59,77805.74,38.6,0.65004,0.00017,20.40057]
[1776945934692,39.59,77805.74,38.6,0.65004,0.00017,20.40057]
[1776945934937,39.59,77806.2,38.6,0.65012,0.00017,20.39903]
[1776945937393,39.59,77805.88,38.6,0.65006,0.00017,20.40025]
[1776945937962,39.59,77819.21,38.6,0.65232,0.00017,20.35543]
[1776945939791,39.59,77819.72,38.6,0.6524,0.00017,20.35366]
[1776945939975,39.59,77816.23,38.6,0.65181,0.00017,20.36548]
[1776945940982,39.59,77811.03,38.6,0.65093,0.00017,20.38301]
[1776945944012,39.59,77807.51,38.6,0.65034,0.00017,20.39474]
[1776945947002,39.59,77807.98,38.6,0.65042,0.00017,20.3931]
[1776945947024,39.59,77806.91,38.6,0.65024,0.00017,20.39665]
[1776945947975,39.59,77806.91,38.6,0.65024,0.00017,20.39665]
[1776945948031,39.59,77803.69,38.6,0.64969,0.00017,20.40751]
[1776945948919,39.59,77803.69,38.6,0.64969,0.00017,20.40751]
[1776945949037,39.59,77800.2,38.6,0.64909,0.00017,20.41922]
[1776945954075,39.6,77798.72,38.6,0.64882,0.00017,20.42453]
[1776945956089,39.6,77793.05,38.6,0.64785,0.00017,20.44341]
[1776945957096,39.6,77782.64,38.6,0.64607,0.00017,20.47756]
[1776945959109,39.6,77787.83,38.6,0.64696,0.00017,20.46068]
[1776945962132,39.6,77792.94,38.6,0.64782,0.00017,20.44403]
[1776945963138,39.61,77798.74,38.6,0.6488,0.00017,20.42492]
[1776945967166,39.61,77795.58,38.6,0.64825,0.00017,20.43566]
[1776945972201,39.61,77792.71,38.6,0.64775,0.00017,20.44539]
[1776945974176,39.61,77792.71,38.6,0.64775,0.00017,20.44539]
[1776945974215,39.61,77783.62,38.6,0.6462,0.00017,20.47526]
[1776945974551,39.61,77783.62,38.6,0.6462,0.00017,20.47526]
[1776945975222,39.62,77778.17,38.6,0.64527,0.00017,20.49298]
[1776945980257,39.62,77781.64,38.6,0.64586,0.00017,20.48179]
[1776945982274,39.62,77785.14,38.6,0.64645,0.00017,20.47043]
[1776945984325,39.62,77785.6,38.6,0.64653,0.00017,20.46896]
[1776945986135,39.62,77784.76,38.6,0.64638,0.00017,20.47176]
[1776945986308,39.62,77788.14,38.6,0.64696,0.00017,20.46074]
[1776945987315,39.62,77791.71,38.6,0.64756,0.00017,20.44906]
[1776945990335,39.62,77795.63,38.6,0.64822,0.00017,20.43628]
[1776945992263,39.62,77796.67,38.6,0.64842,0.00017,20.42849]
[1776945992285,39.62,77796.67,38.6,0.64842,0.00017,20.42849]
[1776945992350,39.62,77800.99,38.6,0.64916,0.00017,20.41423]
[1776945992499,39.62,77800.99,38.6,0.64916,0.00017,20.41423]
[1776945992818,39.62,77800.99,38.6,0.64916,0.00017,20.41423]
[1776945993213,39.62,77800.99,38.6,0.64916,0.00017,20.41423]
[1776945993453,39.62,77800.99,38.6,0.64916,0.00017,20.41423]
[1776945993357,39.62,77834.36,38.6,0.65481,0.00017,20.30134]
[1776945994142,39.62,77834.36,38.6,0.65481,0.00017,20.30134]
[1776945994313,39.62,77834.36,38.6,0.65481,0.00017,20.30134]
[1776945994518,39.62,77841.28,38.6,0.65597,0.00017,20.2775]
[1776945994665,39.62,77841.28,38.6,0.65597,0.00017,20.2775]
[1776945994903,39.62,77841.28,38.6,0.65597,0.00017,20.2775]
[1776945995371,39.62,77872.83,38.6,0.66128,0.00017,20.16613]
[1776945996415,39.62,77872.83,38.6,0.66128,0.00017,20.16613]
[1776945996426,39.62,77845.22,38.6,0.65665,0.00017,20.26356]
[1776945996699,39.62,77845.22,38.6,0.65665,0.00017,20.26356]
[1776945997104,39.62,77845.22,38.6,0.65665,0.00017,20.26356]
[1776945997396,39.62,77845.22,38.6,0.65665,0.00017,20.26356]
[1776945997391,39.62,77839.48,38.6,0.65567,0.00017,20.28362]
[1776945997767,39.62,77839.48,38.6,0.65567,0.00017,20.28362]
[1776945998007,39.62,77839.48,38.6,0.65567,0.00017,20.28362]
[1776945998079,39.62,77839.48,38.6,0.65567,0.00017,20.28362]
[1776945998405,39.62,77838.07,38.6,0.65544,0.00017,20.2884]
[1776945999412,39.62,77830.27,38.6,0.65412,0.00017,20.3153]
[1776946001423,39.62,77833.92,38.6,0.65474,0.00017,20.30279]
[1776946002432,39.62,77822.5,38.6,0.6528,0.00017,20.34189]
[1776946002735,39.62,77822.5,38.6,0.6528,0.00017,20.34189]
[1776946002797,39.62,77822.5,38.6,0.6528,0.00017,20.34189]
[1776946003437,39.62,77818.0,38.6,0.65204,0.00017,20.35717]
[1776946005060,39.62,77817.75,38.6,0.652,0.00017,20.35801]
[1776946005488,39.62,77821.28,38.6,0.6526,0.00017,20.34602]
[1776946006458,39.62,77826.78,38.6,0.65353,0.00017,20.32727]
[1776946008472,39.62,77831.5,38.6,0.65433,0.00017,20.31114]
[1776946013506,39.63,77827.32,38.6,0.65358,0.00017,20.32632]
[1776946016172,39.64,77831.34,38.6,0.65424,0.00017,20.31295]
[1776946017535,39.64,77827.49,38.6,0.65358,0.00017,20.32627]
[1776946019550,39.64,77823.46,38.6,0.65289,0.00017,20.34027]
[1776946020556,39.65,77818.34,38.6,0.65202,0.00017,20.35775]
[1776946023179,39.65,77817.22,38.6,0.65182,0.00017,20.36165]
[1776946023455,39.65,77816.84,38.6,0.65175,0.00017,20.36316]
[1776946023665,39.65,77810.03,38.6,0.65059,0.00017,20.38617]
[1776946025591,39.65,77803.83,38.6,0.64953,0.00017,20.40697]
[1776946027524,39.65,77803.83,38.6,0.64953,0.00017,20.40697]
[1776946028509,39.65,77803.25,38.6,0.64943,0.00017,20.40898]
[1776946027605,39.66,77801.22,38.6,0.64908,0.00017,20.4158]
[1776946028612,39.66,77798.06,38.6,0.64854,0.00017,20.42641]
[1776946029619,39.66,77790.44,38.6,0.64724,0.00017,20.45154]
[1776946030626,39.66,77784.92,38.6,0.6463,0.00017,20.46961]
[1776946032640,39.66,77774.93,38.6,0.6446,0.00017,20.502]
[1776946036309,39.66,77776.61,38.6,0.64488,0.00017,20.49659]
[1776946036519,39.66,77776.61,38.6,0.64488,0.00017,20.49659]
[1776946036345,39.66,77787.73,38.6,0.64678,0.00017,20.46051]
[1776946036689,39.66,77787.73,38.6,0.64678,0.00017,20.46051]
[1776946037123,39.66,77787.73,38.6,0.64678,0.00017,20.46051]
[1776946037130,39.66,77798.78,38.6,0.64865,0.00017,20.42423]
[1776946038435,39.66,77798.78,38.6,0.64865,0.00017,20.42423]
[1776946038440,39.66,77798.78,38.6,0.64865,0.00017,20.42423]
[1776946038529,39.66,77805.18,38.6,0.64974,0.00017,20.40306]
[1776946039011,39.66,77805.18,38.6,0.64974,0.00017,20.40306]
[1776946039025,39.66,77798.65,38.6,0.64862,0.00017,20.42481]
[1776946039860,39.66,77798.65,38.6,0.64862,0.00017,20.42481]
[1776946039936,39.66,77804.06,38.6,0.64954,0.00017,20.40693]
[1776946040697,39.66,77822.24,38.6,0.65261,0.00017,20.34594]
[1776946041705,39.67,77824.87,38.6,0.65305,0.00017,20.33714]
[1776946044725,39.67,77813.96,38.6,0.65119,0.00017,20.37444]
[1776946046839,39.67,77814.08,38.6,0.6512,0.00017,20.37415]
[1776946047028,39.67,77814.08,38.6,0.6512,0.00017,20.37415]
[1776946047416,39.67,77814.08,38.6,0.6512,0.00017,20.37415]
[1776946047426,39.68,77835.39,38.6,0.6548,0.00017,20.3018]
[1776946048510,39.68,77835.39,38.6,0.6548,0.00017,20.3018]
[1776946048537,39.68,77857.02,38.6,0.65843,0.00017,20.22671]
[1776946048570,39.68,77857.02,38.6,0.65843,0.00017,20.22671]
[1776946048881,39.68,77857.02,38.6,0.65843,0.00017,20.22671]
[1776946048923,39.68,77846.44,38.6,0.65665,0.00017,20.26378]
[1776946049765,39.68,77831.77,38.6,0.65417,0.00017,20.31462]
[1776946050773,39.68,77829.89,38.6,0.65385,0.00017,20.32121]
[1776946051780,39.68,77834.45,38.6,0.65463,0.00017,20.30132]
[1776946053800,39.69,77835.95,38.6,0.65488,0.00017,20.29632]
[1776946053885,39.69,77839.25,38.6,0.65543,0.00017,20.2851]
[1776946054604,39.69,77839.25,38.6,0.65543,0.00017,20.2851]
[1776946054711,39.69,77839.25,38.6,0.65543,0.00017,20.2851]
[1776946054803,39.69,77842.93,38.6,0.65604,0.00017,20.27254]
[1776946057824,39.69,77836.01,38.6,0.65486,0.00017,20.29668]
[1776946058993,39.69,77836.01,38.6,0.65486,0.00017,20.29668]
[1776946064877,39.7,77834.84,38.6,0.65466,0.00017,20.3009]
[1776946069912,39.7,77837.03,38.6,0.65502,0.00017,20.29348]
[1776946074947,39.7,77836.71,38.6,0.65496,0.00017,20.29473]
[1776946079982,39.7,77839.31,38.6,0.65539,0.00017,20.28592]
[1776946081133,39.7,77839.31,38.6,0.65539,0.00017,20.28592]
[1776946081483,39.7,77839.31,38.6,0.65539,0.00017,20.28592]
[1776946081537,39.7,77834.84,38.6,0.65464,0.00017,20.30133]
[1776946081996,39.7,77831.72,38.6,0.65411,0.00017,20.31205]
[1776946083003,39.7,77840.34,38.6,0.65556,0.00017,20.28243]
[1776946088369,39.7,77837.83,38.6,0.65513,0.00017,20.29121]
[1776946088468,39.7,77837.83,38.6,0.65513,0.00017,20.29121]
[1776946089047,39.71,77846.64,38.6,0.65662,0.00017,20.26077]
[1776946094082,39.71,77846.51,38.6,0.65658,0.00017,20.26147]
[1776946096096,39.71,77849.86,38.6,0.65714,0.00017,20.24993]
[1776946098110,39.71,77840.01,38.6,0.65548,0.00017,20.28421]
[1776946099117,39.71,77832.86,38.6,0.65427,0.00017,20.30882]
[1776946104353,39.71,77830.01,38.6,0.65379,0.00017,20.31861]
[1776946104455,39.71,77824.77,38.6,0.6529,0.00017,20.33646]
[1776946110254,39.71,77824.37,38.6,0.65284,0.00017,20.33779]
[1776946111201,39.71,77837.19,38.6,0.65503,0.00017,20.28956]
[1776946112208,39.71,77842.72,38.6,0.65596,0.00017,20.27051]
[1776946117242,39.72,77841.23,38.6,0.65569,0.00017,20.2759]
[1776946119340,39.72,77841.94,38.6,0.65581,0.00017,20.27349]
[1776946119353,39.72,77841.94,38.6,0.65581,0.00017,20.27349]
[1776946119424,39.72,77845.74,38.6,0.65645,0.00017,20.26035]
[1776946120394,39.72,77845.74,38.6,0.65645,0.00017,20.26035]
[1776946120540,39.72,77845.74,38.6,0.65645,0.00017,20.26035]
[1776946120407,39.72,77852.3,38.6,0.65755,0.00017,20.23753]
[1776946126326,39.72,77853.43,38.6,0.65773,0.00017,20.23386]
[1776946126494,39.72,77853.43,38.6,0.65773,0.00017,20.23386]
[1776946127312,39.72,77847.56,38.6,0.65674,0.00017,20.25447]
[1776946129327,39.72,77844.12,38.6,0.65615,0.00017,20.26652]
[1776946130334,39.72,77832.63,38.6,0.65422,0.00017,20.30613]
[1776946131545,39.73,77829.36,38.6,0.65366,0.00017,20.31732]
[1776946135098,39.73,77830.39,38.6,0.65384,0.00017,20.31384]
[1776946135530,39.73,77830.39,38.6,0.65384,0.00017,20.31384]
[1776946135599,39.73,77841.34,38.6,0.65568,0.00017,20.27626]
[1776946136467,39.73,77841.34,38.6,0.65568,0.00017,20.27626]
[1776946136533,39.73,77848.09,38.6,0.65681,0.00017,20.25289]
[1776946140494,39.73,77847.53,38.6,0.65671,0.00017,20.25496]
[1776946145442,39.73,77842.0,38.6,0.65578,0.00017,20.27431]
[1776946150477,39.73,77839.07,38.6,0.65528,0.00017,20.28456]
[1776946155512,39.73,77841.39,38.6,0.65566,0.00017,20.27678]
[1776946158533,39.74,77837.81,38.6,0.65505,0.00017,20.28927]
[1776946158764,39.74,77837.81,38.6,0.65505,0.00017,20.28927]
[1776946159143,39.74,77837.81,38.6,0.65505,0.00017,20.28927]
[1776946159539,39.74,77832.91,38.6,0.65422,0.00017,20.30612]
[1776946160547,39.74,77829.2,38.6,0.65359,0.00017,20.31881]
[1776946165582,39.74,77830.54,38.6,0.65381,0.00017,20.31433]
[1776946169610,39.74,77826.75,38.6,0.65317,0.00017,20.32734]
[1776946174645,39.74,77826.64,38.6,0.65317,0.00017,20.32337]
[1776946178115,39.74,77827.62,38.6,0.65334,0.00017,20.32009]
[1776946178673,39.74,77818.42,38.6,0.65178,0.00017,20.35124]
[1776946178786,39.74,77818.42,38.6,0.65178,0.00017,20.35124]
[1776946178943,39.74,77818.42,38.6,0.65178,0.00017,20.35124]
[1776946179052,39.74,77818.42,38.6,0.65178,0.00017,20.35124]
[1776946179296,39.74,77818.42,38.6,0.65178,0.00017,20.35124]
[1776946179679,39.74,77800.39,38.6,0.64872,0.00017,20.41152]
[1776946179935,39.74,77800.39,38.6,0.64872,0.00017,20.41152]
[1776946180554,39.75,77800.39,38.6,0.64872,0.00017,20.41164]
[1776946180842,39.75,77800.39,38.6,0.64872,0.00017,20.41164]
[1776946181134,39.75,77798.68,38.6,0.64842,0.00017,20.41736]
[1776946181698,39.75,77798.68,38.6,0.64842,0.00017,20.41736]
[1776946181764,39.75,77794.48,38.6,0.64771,0.00017,20.43124]
[1776946188685,39.75,77793.73,38.6,0.64757,0.00017,20.43395]
[1776946188771,39.75,77794.58,38.6,0.6477,0.00017,20.43135]
[1776946191771,39.76,77799.28,38.6,0.64849,0.00017,20.41609]
[1776946195457,39.76,77797.54,38.6,0.64819,0.00017,20.42196]
[1776946195694,39.76,77797.54,38.6,0.64819,0.00017,20.42196]
[1776946195538,39.76,77796.24,38.6,0.64797,0.00017,20.4263]
[1776946199606,39.76,77795.92,38.6,0.6479,0.00017,20.42753]
[1776946200688,39.76,77795.45,38.6,0.64782,0.00017,20.42914]
[1776946202849,39.77,77789.09,38.6,0.64673,0.00017,20.45013]
[1776946208542,39.77,77788.89,38.6,0.64669,0.00017,20.45094]
[1776946208892,39.77,77799.31,38.6,0.64845,0.00017,20.41691]
[1776946209874,39.77,77799.31,38.6,0.64845,0.00017,20.41691]
[1776946209899,39.77,77808.84,38.6,0.65006,0.00017,20.38543]
[1776946210905,39.77,77814.57,38.6,0.65103,0.00017,20.36639]
[1776946215700,39.78,77816.95,38.6,0.65142,0.00017,20.35874]
[1776946215941,39.78,77814.99,38.6,0.65109,0.00017,20.36528]
[1776946218972,39.78,77812.38,38.6,0.65063,0.00017,20.37423]
[1776946218993,39.78,77812.46,38.6,0.65064,0.00017,20.37406]
[1776946220022,39.78,77812.46,38.6,0.65064,0.00017,20.37406]
[1776946220100,39.78,77808.69,38.6,0.65,0.00017,20.38673]
[1776946224324,39.79,77808.89,38.6,0.65002,0.00017,20.38634]
[1776946224352,39.79,77808.63,38.6,0.64997,0.00017,20.3873]
[1776946225711,39.79,77808.63,38.6,0.64997,0.00017,20.3873]
[1776946225007,39.79,77813.4,38.6,0.65078,0.00017,20.37149]
[1776946226011,39.79,77815.99,38.6,0.65121,0.00017,20.36279]
[1776946231051,39.79,77814.81,38.6,0.65105,0.00017,20.36221]
[1776946236086,39.79,77815.02,38.6,0.65108,0.00017,20.3615]
[1776946238414,39.79,77815.02,38.6,0.65108,0.00017,20.3615]
[1776946238458,39.79,77818.71,38.6,0.6517,0.00017,20.34934]
[1776946239107,39.79,77812.44,38.6,0.65063,0.00017,20.37046]
[1776946240662,39.79,77812.44,38.6,0.65063,0.00017,20.37046]
[1776946240114,39.79,77806.75,38.6,0.64966,0.00017,20.38949]
[1776946241120,39.79,77810.51,38.6,0.6503,0.00017,20.37708]
[1776946242640,39.79,77810.51,38.6,0.6503,0.00017,20.37708]
[1776946242741,39.8,77809.86,38.6,0.65018,0.00017,20.37934]
[1776946244703,39.8,77809.71,38.6,0.65015,0.00017,20.37993]
[1776946244714,39.8,77811.92,38.6,0.65052,0.00017,20.37266]
[1776946245149,39.8,77817.61,38.6,0.65148,0.00017,20.35372]
[1776946246984,39.8,77818.77,38.6,0.65167,0.00017,20.3498]
[1776946247163,39.8,77823.08,38.6,0.6524,0.00017,20.33526]
[1776946251180,39.8,77824.11,38.6,0.65258,0.00017,20.33177]
[1776946251912,39.8,77824.14,38.6,0.65258,0.00017,20.33166]
[1776946257233,39.8,77823.1,38.6,0.65241,0.00017,20.33513]
[1776946257816,39.8,77823.1,38.6,0.65241,0.00017,20.33513]
[1776946258347,39.8,77816.8,38.6,0.65135,0.00017,20.35632]
[1776946259867,39.8,77815.06,38.6,0.65105,0.00017,20.36213]
[1776946259964,39.8,77815.06,38.6,0.65105,0.00017,20.36213]
[1776946260254,39.8,77812.58,38.6,0.65064,0.00017,20.37039]
[1776946261299,39.8,77812.58,38.6,0.65064,0.00017,20.37039]
[1776946261326,39.8,77812.58,38.6,0.65064,0.00017,20.37039]
[1776946261408,39.8,77803.18,38.6,0.64904,0.00017,20.4017]
[1776946262268,39.8,77796.94,38.6,0.64798,0.00017,20.42232]
[1776946266246,39.8,77794.77,38.6,0.6476,0.00017,20.4296]
[1776946267303,39.8,77800.4,38.6,0.64855,0.00017,20.41123]
[1776946268309,39.81,77807.31,38.6,0.64972,0.00017,20.38847]
[1776946271332,39.81,77803.24,38.6,0.64902,0.00017,20.4022]
[1776946272898,39.81,77802.6,38.6,0.64891,0.00017,20.40439]
[1776946272930,39.81,77802.6,38.6,0.64891,0.00017,20.40439]
[1776946273346,39.81,77809.46,38.6,0.65006,0.00017,20.38175]
[1776946274278,39.81,77809.46,38.6,0.65006,0.00017,20.38175]
[1776946274353,39.81,77808.38,38.6,0.64988,0.00017,20.3853]
[1776946279388,39.81,77806.49,38.6,0.64955,0.00017,20.39175]
[1776946280437,39.81,77806.49,38.6,0.64955,0.00017,20.39175]
[1776946280538,39.81,77806.44,38.6,0.64954,0.00017,20.39201]
[1776946281747,39.81,77806.44,38.6,0.64954,0.00017,20.39201]
[1776946281779,39.82,77805.98,38.6,0.64946,0.00017,20.39362]
[1776946282270,39.82,77805.98,38.6,0.64946,0.00017,20.39362]
[1776946282408,39.82,77811.18,38.6,0.65033,0.00017,20.37644]
[1776946284631,39.82,77818.13,38.6,0.65151,0.00017,20.35315]
[1776946285430,39.82,77821.27,38.6,0.65204,0.00017,20.34258]
[1776946288450,39.82,77818.0,38.6,0.65149,0.00017,20.35354]
[1776946293486,39.81,77816.78,38.6,0.65131,0.00017,20.35311]
[1776946298521,39.81,77816.08,38.6,0.6512,0.00017,20.35535]
[1776946301541,39.81,77820.48,38.6,0.65195,0.00017,20.34052]
[1776946305570,39.81,77827.88,38.6,0.6532,0.00017,20.31547]
[1776946305817,39.81,77827.88,38.6,0.6532,0.00017,20.31547]
[1776946306096,39.81,77827.88,38.6,0.6532,0.00017,20.31547]
[1776946306112,39.81,77827.88,38.6,0.6532,0.00017,20.31547]
[1776946306459,39.81,77827.88,38.6,0.6532,0.00017,20.31547]
[1776946306531,39.81,77827.88,38.6,0.6532,0.00017,20.31547]
[1776946306590,39.81,77804.1,38.6,0.64918,0.00017,20.39511]
[1776946307271,39.81,77804.1,38.6,0.64918,0.00017,20.39511]
[1776946307444,39.81,77804.1,38.6,0.64918,0.00017,20.39511]
[1776946307598,39.81,77802.0,38.6,0.64882,0.00017,20.40215]
[1776946307881,39.81,77802.0,38.6,0.64882,0.00017,20.40215]
[1776946308098,39.81,77802.0,38.6,0.64882,0.00017,20.40215]
[1776946308604,39.81,77795.71,38.6,0.64775,0.00017,20.42289]
[1776946310354,39.81,77795.14,38.6,0.64765,0.00017,20.42481]
[1776946311741,39.82,77794.45,38.6,0.64753,0.00017,20.42712]
[1776946312711,39.82,77791.86,38.6,0.64709,0.00017,20.43563]
[1776946312723,39.82,77782.52,38.6,0.6455,0.00017,20.46596]
[1776946313640,39.82,77786.67,38.6,0.64621,0.00017,20.45256]
[1776946314725,39.82,77786.67,38.6,0.64621,0.00017,20.45256]
[1776946316076,39.82,77787.85,38.6,0.6464,0.00017,20.4488]
[1776946316664,39.82,77792.97,38.6,0.64727,0.00017,20.43217]
[1776946320929,39.82,77793.97,38.6,0.64743,0.00017,20.4291]
[1776946321699,39.82,77801.66,38.6,0.64873,0.00017,20.40392]
[1776946324737,39.82,77800.72,38.6,0.64857,0.00017,20.40714]
[1776946325741,39.83,77801.32,38.6,0.64867,0.00017,20.40523]
[1776946325828,39.83,77787.73,38.6,0.64636,0.00017,20.4497]
[1776946326734,39.83,77781.94,38.6,0.64537,0.00017,20.46847]
[1776946327806,39.83,77784.12,38.6,0.64574,0.00017,20.46147]
[1776946333783,39.83,77785.08,38.6,0.6459,0.00017,20.45852]
[1776946338819,39.83,77785.92,38.6,0.64603,0.00017,20.45593]
[1776946343854,39.83,77784.86,38.6,0.64585,0.00017,20.4595]
[1776946347882,39.84,77777.91,38.6,0.64466,0.00017,20.48198]
[1776946348889,39.84,77773.77,38.6,0.64396,0.00017,20.49524]
[1776946350438,39.84,77773.77,38.6,0.64396,0.00017,20.49524]
[1776946350562,39.84,77773.77,38.6,0.64396,0.00017,20.49524]
[1776946350730,39.84,77773.77,38.6,0.64396,0.00017,20.49524]
[1776946350831,39.84,77769.8,38.6,0.64328,0.00017,20.50788]
[1776946350903,39.84,77756.3,38.6,0.64098,0.00017,20.55039]
[1776946352337,39.84,77756.3,38.6,0.64098,0.00017,20.55039]
[1776946352785,39.84,77750.14,38.6,0.63995,0.00017,20.56514]
[1776946355938,39.83,77756.51,38.6,0.64105,0.00017,20.54517]
[1776946360974,39.83,77758.89,38.6,0.64146,0.00017,20.53755]
[1776946366023,39.83,77757.93,38.6,0.64131,0.00017,20.54038]
[1776946368037,39.83,77764.07,38.6,0.64236,0.00017,20.52102]
[1776946371629,39.83,77767.33,38.6,0.64291,0.00017,20.51067]
[1776946372065,39.83,77771.22,38.6,0.64358,0.00017,20.49832]
[1776946374520,39.83,77770.11,38.6,0.64339,0.00017,20.50185]
[1776946375086,39.83,77776.57,38.6,0.64449,0.00017,20.48125]
[1776946376432,39.83,77781.9,38.6,0.64539,0.00017,20.46414]
[1776946381128,39.83,77774.48,38.6,0.64413,0.00017,20.48806]
[1776946383141,39.83,77779.84,38.6,0.64504,0.00017,20.4709]
[1776946384149,39.83,77775.9,38.6,0.64437,0.00017,20.48355]
[1776946385156,39.83,77767.21,38.6,0.64289,0.00017,20.51122]
[1776946389393,39.83,77764.66,38.6,0.64245,0.00017,20.51924]
[1776946390192,39.83,77760.4,38.6,0.64173,0.00017,20.53262]
[1776946392206,39.83,77757.04,38.6,0.64116,0.00017,20.54309]
[1776946393225,39.83,77757.04,38.6,0.64116,0.00017,20.54309]
[1776946393277,39.83,77757.04,38.6,0.64116,0.00017,20.54309]
[1776946393902,39.83,77756.75,38.6,0.64111,0.00017,20.54396]
[1776946395228,39.82,77751.17,38.6,0.64016,0.00017,20.56128]
[1776946399256,39.82,77754.84,38.6,0.6408,0.00017,20.54966]
[1776946404290,39.82,77750.79,38.6,0.64012,0.00017,20.56207]
[1776946405298,39.82,77746.24,38.6,0.63934,0.00017,20.57612]
[1776946406305,39.82,77750.86,38.6,0.64013,0.00017,20.56175]
[1776946409526,39.82,77752.37,38.6,0.6404,0.00017,20.55697]
[1776946409547,39.81,77751.16,38.6,0.64019,0.00017,20.56069]
[1776946410333,39.81,77747.5,38.6,0.63957,0.00017,20.572]
[1776946413384,39.81,77745.84,38.6,0.63931,0.00017,20.57265]
[1776946413485,39.81,77745.59,38.6,0.63927,0.00017,20.57337]
[1776946414361,39.81,77749.19,38.6,0.63989,0.00017,20.56217]
[1776946415355,39.81,77749.19,38.6,0.63989,0.00017,20.56217]
[1776946415372,39.81,77757.15,38.6,0.64125,0.00017,20.53732]
[1776946417844,39.81,77760.94,38.6,0.6419,0.00017,20.52538]
[1776946418485,39.81,77760.94,38.6,0.6419,0.00017,20.52538]
[1776946418551,39.81,77769.35,38.6,0.64334,0.00017,20.49877]
[1776946419396,39.81,77776.97,38.6,0.64464,0.00017,20.47444]
[1776946424432,39.81,77777.98,38.6,0.6448,0.00017,20.47131]
[1776946425439,39.81,77784.22,38.6,0.64586,0.00017,20.45123]
[1776946427453,39.81,77789.54,38.6,0.64676,0.00017,20.43407]
[1776946428142,39.81,77789.54,38.6,0.64676,0.00017,20.43407]
[1776946428812,39.81,77789.54,38.6,0.64676,0.00017,20.43407]
[1776946428913,39.81,77794.85,38.6,0.64766,0.00017,20.4168]
[1776946429467,39.81,77798.94,38.6,0.64835,0.00017,20.40345]
[1776946434764,39.82,77800.49,38.6,0.6486,0.00017,20.39866]
[1776946438653,39.82,77802.26,38.6,0.64888,0.00017,20.39315]
[1776946438855,39.82,77802.26,38.6,0.64888,0.00017,20.39315]
[1776946438925,39.82,77803.03,38.6,0.64901,0.00017,20.39069]
[1776946439550,39.82,77820.45,38.6,0.65196,0.00017,20.33258]
[1776946440557,39.82,77825.01,38.6,0.65273,0.00017,20.31719]
[1776946442802,39.82,77823.54,38.6,0.65248,0.00017,20.32216]
[1776946447606,39.82,77827.08,38.6,0.65307,0.00017,20.31019]
[1776946448613,39.82,77831.4,38.6,0.6538,0.00017,20.29552]
[1776946449216,39.82,77831.4,38.6,0.6538,0.00017,20.29552]
[1776946449531,39.82,77831.4,38.6,0.6538,0.00017,20.29552]
[1776946449620,39.82,77817.04,38.6,0.65138,0.00017,20.34405]
[1776946450627,39.82,77805.34,38.6,0.6494,0.00017,20.38313]
[1776946451634,39.83,77801.89,38.6,0.64881,0.00017,20.3946]
[1776946452014,39.83,77801.89,38.6,0.64881,0.00017,20.3946]
[1776946453397,39.83,77799.72,38.6,0.64844,0.00017,20.40182]
[1776946454720,39.83,77799.97,38.6,0.64848,0.00017,20.40107]
[1776946455760,39.83,77796.56,38.6,0.64789,0.00017,20.41239]
[1776946461706,39.84,77795.6,38.6,0.64771,0.00017,20.41587]
[1776946466742,39.84,77796.71,38.6,0.64789,0.00017,20.41252]
[1776946467899,39.84,77791.76,38.6,0.64705,0.00017,20.42874]
[1776946470770,39.84,77788.48,38.6,0.64648,0.00017,20.43952]
[1776946472784,39.84,77784.51,38.6,0.64583,0.00017,20.44804]
[1776946473791,39.84,77789.11,38.6,0.64661,0.00017,20.43316]
[1776946474798,39.84,77793.88,38.6,0.64742,0.00017,20.41767]
[1776946475806,39.84,77799.7,38.6,0.6484,0.00017,20.39866]
[1776946476101,39.84,77799.7,38.6,0.6484,0.00017,20.39866]
[1776946476813,39.85,77803.5,38.6,0.64904,0.00017,20.3862]
[1776946478343,39.85,77803.79,38.6,0.64909,0.00017,20.38532]
[1776946479834,39.85,77793.73,38.6,0.64738,0.00017,20.41846]
[1776946482855,39.85,77789.16,38.6,0.6466,0.00017,20.43346]
[1776946484869,39.85,77786.02,38.6,0.64606,0.00017,20.44369]
[1776946485876,39.85,77777.99,38.6,0.6447,0.00017,20.46956]
[1776946486964,39.85,77777.99,38.6,0.6447,0.00017,20.46956]
[1776946487872,39.85,77780.03,38.6,0.64504,0.00017,20.46302]
[1776946487921,39.85,77780.03,38.6,0.64504,0.00017,20.46302]
[1776946488000,39.85,77765.26,38.6,0.64253,0.00017,20.51006]
[1776946488897,39.85,77756.93,38.6,0.64111,0.00017,20.5362]
[1776946494007,39.85,77758.57,38.6,0.6414,0.00017,20.53091]
[1776946494590,39.85,77758.63,38.6,0.64141,0.00017,20.53068]
[1776946494880,39.85,77758.63,38.6,0.64141,0.00017,20.53068]
[1776946495019,39.85,77758.63,38.6,0.64141,0.00017,20.53068]
[1776946494945,39.85,77741.83,38.6,0.63854,0.00017,20.58273]
[1776946495557,39.85,77741.83,38.6,0.63854,0.00017,20.58273]
[1776946495951,39.85,77737.17,38.6,0.63775,0.00017,20.59696]
[1776946496958,39.85,77742.56,38.6,0.63867,0.00017,20.58038]
[1776946497965,39.84,77745.76,38.6,0.63922,0.00017,20.57045]
[1776946500985,39.84,77739.63,38.6,0.63818,0.00017,20.5891]
[1776946501852,39.84,77739.63,38.6,0.63818,0.00017,20.5891]
[1776946503000,39.84,77744.39,38.6,0.63901,0.00017,20.57434]
[1776946505969,39.84,77743.79,38.6,0.63891,0.00017,20.57605]
[1776946507028,39.83,77739.61,38.6,0.6382,0.00017,20.58875]
[1776946509992,39.83,77739.21,38.6,0.63814,0.00017,20.58984]
[1776946510376,39.83,77739.21,38.6,0.63814,0.00017,20.58977]
[1776946510452,39.83,77742.27,38.6,0.63867,0.00017,20.58031]
[1776946511056,39.83,77751.3,38.6,0.64022,0.00017,20.5524]
[1776946512808,39.83,77751.3,38.6,0.64022,0.00017,20.5524]
[1776946512852,39.83,77751.68,38.6,0.64029,0.00017,20.55111]
[1776946513309,39.83,77751.68,38.6,0.64029,0.00017,20.55111]
[1776946513759,39.83,77751.68,38.6,0.64029,0.00017,20.55111]
[1776946513897,39.83,77751.68,38.6,0.64029,0.00017,20.55111]
[1776946513928,39.83,77708.88,38.6,0.63295,0.00017,20.68065]
[1776946514132,39.83,77708.88,38.6,0.63295,0.00017,20.68065]
[1776946514156,39.83,77708.88,38.6,0.63295,0.00017,20.68065]
[1776946514902,39.83,77708.88,38.6,0.63295,0.00017,20.68065]
[1776946514985,39.83,77695.88,38.6,0.6307,0.00017,20.7187]
[1776946517027,39.83,77697.1,38.6,0.63091,0.00017,20.71522]
[1776946516093,39.83,77689.3,38.6,0.62956,0.00017,20.73772]
[1776946518269,39.83,77689.82,38.6,0.62965,0.00017,20.73628]
[1776946518332,39.83,77691.43,38.6,0.62992,0.00017,20.73173]
[1776946519114,39.83,77701.9,38.6,0.63173,0.00017,20.7014]
[1776946521128,39.83,77705.59,38.6,0.63236,0.00017,20.69074]
[1776946524265,39.84,77703.09,38.6,0.63192,0.00017,20.69817]
[1776946524282,39.84,77703.58,38.6,0.632,0.00017,20.69679]
[1776946525973,39.84,77698.32,38.6,0.63109,0.00017,20.71216]
[1776946526561,39.84,77695.06,38.6,0.63053,0.00017,20.72164]
[1776946527170,39.84,77691.59,38.6,0.62993,0.00017,20.73168]
[1776946528518,39.84,77691.59,38.6,0.62993,0.00017,20.73168]
[1776946528828,39.84,77691.59,38.6,0.62993,0.00017,20.73168]
[1776946528935,39.84,77691.59,38.6,0.62993,0.00017,20.73168]
[1776946529036,39.84,77689.97,38.6,0.62965,0.00017,20.73636]
[1776946533598,39.84,77690.2,38.6,0.6297,0.00017,20.73144]
[1776946535226,39.84,77681.31,38.6,0.62816,0.00017,20.7569]
[1776946540261,39.85,77676.51,38.6,0.62733,0.00017,20.77055]
[1776946545296,39.85,77674.3,38.6,0.62694,0.00017,20.77683]
[1776946550331,39.85,77674.88,38.6,0.62704,0.00017,20.77525]
[1776946555366,39.85,77673.63,38.6,0.62682,0.00017,20.77882]
[1776946560403,39.85,77674.42,38.6,0.62695,0.00017,20.77665]
[1776946562562,39.85,77674.97,38.6,0.62705,0.00017,20.77511]
[1776946562664,39.85,77680.55,38.6,0.62801,0.00017,20.75938]
[1776946563424,39.85,77684.89,38.6,0.62876,0.00017,20.74707]
[1776946568459,39.85,77683.16,38.6,0.62846,0.00017,20.75214]
[1776946573494,39.86,77686.92,38.6,0.6291,0.00017,20.74157]
[1776946574907,39.86,77686.92,38.6,0.6291,0.00017,20.74157]
[1776946574936,39.86,77686.46,38.6,0.62902,0.00017,20.74292]
[1776946575508,39.86,77693.18,38.6,0.63018,0.00017,20.72366]
[1776946580543,39.86,77692.81,38.6,0.6301,0.00017,20.72487]
[1776946584645,39.86,77692.67,38.6,0.63007,0.00017,20.72536]
[1776946584922,39.86,77692.67,38.6,0.63007,0.00017,20.72536]
[1776946584936,39.86,77692.67,38.6,0.63007,0.00017,20.72536]
[1776946584954,39.86,77692.67,38.6,0.63007,0.00017,20.72536]
[1776946584984,39.86,77690.72,38.6,0.62974,0.00017,20.73099]
[1776946585578,39.86,77685.55,38.6,0.62884,0.00017,20.7458]
[1776946589606,39.86,77680.6,38.6,0.62799,0.00017,20.7599]
[1776946594641,39.86,77679.11,38.6,0.62775,0.00017,20.75979]
[1776946596072,39.86,77679.11,38.6,0.62775,0.00017,20.75979]
[1776946596894,39.86,77690.74,38.6,0.62976,0.00017,20.72666]
[1776946597662,39.86,77695.08,38.6,0.63051,0.00017,20.71419]
[1776946602697,39.87,77695.83,38.6,0.63063,0.00017,20.71219]
[1776946603704,39.87,77685.2,38.6,0.62879,0.00017,20.74273]
[1776946606327,39.87,77686.35,38.6,0.62899,0.00017,20.73947]
[1776946606422,39.87,77686.35,38.6,0.62899,0.00017,20.73947]
[1776946607471,39.87,77684.7,38.6,0.6287,0.00017,20.74419]
[1776946607961,39.87,77684.7,38.6,0.6287,0.00017,20.74419]
[1776946609746,39.87,77696.29,38.6,0.6307,0.00017,20.71096]
[1776946614781,39.87,77688.47,38.6,0.62934,0.00017,20.7336]
[1776946619817,39.87,77685.3,38.6,0.62879,0.00017,20.74271]
[1776946621452,39.87,77685.01,38.6,0.62874,0.00017,20.74354]
[1776946623845,39.87,77679.32,38.6,0.62776,0.00017,20.7597]
[1776946625860,39.87,77683.03,38.6,0.6284,0.00017,20.74919]
[1776946631169,39.87,77683.0,38.6,0.62839,0.00017,20.7493]
[1776946631902,39.87,77691.92,38.6,0.62993,0.00017,20.72382]
[1776946636448,39.88,77694.52,38.6,0.63037,0.00017,20.71644]
[1776946636937,39.88,77694.8,38.6,0.63042,0.00017,20.71566]
[1776946638434,39.88,77694.8,38.6,0.63042,0.00017,20.71566]
[1776946638951,39.88,77700.98,38.6,0.63148,0.00017,20.69781]
[1776946641972,39.87,77707.48,38.6,0.63261,0.00017,20.6787]
[1776946645606,39.87,77708.8,38.6,0.63284,0.00017,20.67474]
[1776946648015,39.87,77713.35,38.6,0.63363,0.00017,20.66125]
[1776946650918,39.87,77715.17,38.6,0.63395,0.00017,20.65562]
[1776946652573,39.86,77718.43,38.6,0.63455,0.00017,20.64134]
[1776946653050,39.86,77723.18,38.6,0.63537,0.00017,20.62704]
[1776946655130,39.86,77727.62,38.6,0.63614,0.00017,20.61349]
[1776946661107,39.85,77725.85,38.6,0.63587,0.00017,20.61827]
[1776946665135,39.84,77720.07,38.6,0.63489,0.00017,20.63523]
[1776946670170,39.84,77718.47,38.6,0.63463,0.00017,20.63972]
[1776946674521,39.83,77717.42,38.6,0.63447,0.00017,20.64261]
[1776946675205,39.83,77706.94,38.6,0.63267,0.00017,20.67357]
[1776946677219,39.83,77710.25,38.6,0.63323,0.00017,20.66388]
[1776946682254,39.83,77709.67,38.6,0.63314,0.00017,20.66548]
[1776946686999,39.83,77706.68,38.6,0.63263,0.00017,20.67421]
[1776946687092,39.83,77705.12,38.6,0.63236,0.00017,20.67873]
[1776946687334,39.83,77699.6,38.6,0.63141,0.00017,20.69491]
[1776946692324,39.83,77695.23,38.6,0.63064,0.00017,20.70777]
[1776946696414,39.83,77694.39,38.6,0.63049,0.00017,20.71028]
[1776946696444,39.83,77695.02,38.6,0.6306,0.00017,20.70849]
[1776946697359,39.84,77700.41,38.6,0.63153,0.00017,20.69288]
[1776946702394,39.84,77703.53,38.6,0.63205,0.00017,20.684]
[1776946703344,39.84,77703.53,38.6,0.63205,0.00017,20.684]
[1776946703401,39.84,77715.84,38.6,0.63418,0.00017,20.64761]
[1776946705415,39.84,77716.91,38.6,0.63437,0.00017,20.64428]
[1776946707429,39.83,77722.24,38.6,0.63529,0.00017,20.62822]
[1776946708436,39.83,77727.11,38.6,0.63614,0.00017,20.61347]
[1776946709545,39.83,77727.11,38.6,0.63614,0.00017,20.61347]
[1776946710054,39.83,77727.11,38.6,0.63614,0.00017,20.61347]
[1776946710450,39.83,77722.96,38.6,0.63543,0.00017,20.6258]
[1776946714478,39.82,77719.57,38.6,0.63489,0.00017,20.63132]
[1776946719514,39.82,77718.07,38.6,0.63465,0.00017,20.63544]
[1776946724549,39.81,77717.19,38.6,0.63451,0.00017,20.63773]
[1776946729584,39.81,77709.32,38.6,0.63317,0.00017,20.66082]
[1776946734623,39.81,77706.41,38.6,0.63267,0.00017,20.66932]
[1776946739658,39.8,77706.66,38.6,0.63272,0.00017,20.66855]
[1776946740665,39.8,77711.74,38.6,0.6336,0.00017,20.65354]
[1776946742679,39.8,77716.98,38.6,0.63451,0.00017,20.63781]
[1776946748198,39.8,77718.53,38.6,0.63479,0.00017,20.63293]
[1776946748721,39.79,77708.07,38.6,0.63299,0.00017,20.66386]
[1776946749368,39.79,77708.07,38.6,0.63299,0.00017,20.66386]
[1776946754763,39.79,77709.39,38.6,0.63322,0.00017,20.6599]
[1776946759798,39.79,77708.78,38.6,0.63313,0.00017,20.66138]
[1776946764833,39.78,77709.5,38.6,0.63328,0.00017,20.65886]
[1776946769867,39.77,77710.39,38.6,0.63345,0.00017,20.65583]
[1776946774903,39.77,77709.19,38.6,0.63329,0.00017,20.65464]
[1776946779938,39.76,77710.74,38.6,0.63358,0.00017,20.64966]
[1776946785980,39.75,77710.05,38.6,0.63348,0.00017,20.65125]
[1776946790008,39.75,77704.3,38.6,0.6325,0.00017,20.668]
[1776946795044,39.75,77702.81,38.6,0.63225,0.00017,20.67229]
[1776946796042,39.75,77702.81,38.6,0.63225,0.00017,20.67229]
[1776946796094,39.75,77702.81,38.6,0.63225,0.00017,20.67229]
[1776946796182,39.75,77702.77,38.6,0.63224,0.00017,20.67239]
[1776946797174,39.75,77702.77,38.6,0.63224,0.00017,20.67239]
[1776946797264,39.74,77702.87,38.6,0.63227,0.00017,20.67202]
[1776946803028,39.74,77702.59,38.6,0.63224,0.00017,20.67244]
[1776946803101,39.73,77701.52,38.6,0.63206,0.00017,20.6755]
[1776946805012,39.73,77698.69,38.6,0.63157,0.00017,20.68371]
[1776946805117,39.73,77699.7,38.6,0.63175,0.00017,20.68067]
[1776946805407,39.73,77699.7,38.6,0.63175,0.00017,20.68067]
[1776946806123,39.73,77712.46,38.6,0.63396,0.00017,20.64289]
[1776946807130,39.73,77720.87,38.6,0.63542,0.00017,20.61762]
[1776946812165,39.72,77719.11,38.6,0.63514,0.00017,20.62252]
[1776946817200,39.71,77717.46,38.6,0.63487,0.00017,20.62707]
[1776946818893,39.71,77717.26,38.6,0.63484,0.00017,20.62759]
[1776946818944,39.71,77717.26,38.6,0.63484,0.00017,20.62759]
[1776946819221,39.71,77717.26,38.6,0.63484,0.00017,20.62759]
[1776946819329,39.71,77710.65,38.6,0.63371,0.00017,20.64724]
[1776946819472,39.71,77710.65,38.6,0.63371,0.00017,20.64724]
[1776946819748,39.71,77710.65,38.6,0.63371,0.00017,20.64724]
[1776946820221,39.71,77716.37,38.6,0.6347,0.00017,20.63008]
[1776946823107,39.71,77718.09,38.6,0.635,0.00017,20.62476]
[1776946828277,39.7,77713.56,38.6,0.63425,0.00017,20.63784]
[1776946833312,39.69,77715.79,38.6,0.63468,0.00017,20.62638]
[1776946835067,39.69,77715.6,38.6,0.63465,0.00017,20.62686]
[1776946835189,39.69,77715.6,38.6,0.63465,0.00017,20.62686]
[1776946835326,39.69,77712.43,38.6,0.63411,0.00017,20.63626]
[1776946838362,39.68,77711.11,38.6,0.63389,0.00017,20.64003]
[1776946838454,39.68,77711.11,38.6,0.6339,0.00017,20.63985]
[1776946846404,39.67,77710.87,38.6,0.63389,0.00017,20.63995]
[1776946847612,39.67,77710.87,38.6,0.63389,0.00017,20.63995]
[1776946847856,39.67,77710.87,38.6,0.63389,0.00017,20.63995]
[1776946848283,39.67,77710.87,38.6,0.63389,0.00017,20.63995]
[1776946848376,39.67,77710.91,38.6,0.6339,0.00017,20.63966]
[1776946848425,39.67,77705.21,38.6,0.63292,0.00017,20.65659]
[1776946854381,39.66,77706.02,38.6,0.63308,0.00017,20.65382]
[1776946860774,39.65,77704.36,38.6,0.63283,0.00017,20.65799]
[1776946861271,39.65,77704.36,38.6,0.63283,0.00017,20.65799]
[1776946861373,39.65,77704.38,38.6,0.63284,0.00017,20.65784]
[1776946861516,39.64,77699.63,38.6,0.63202,0.00017,20.67175]
[1776946865544,39.64,77696.4,38.6,0.63148,0.00017,20.68082]
[1776946866551,39.64,77689.87,38.6,0.63035,0.00017,20.69985]
[1776946869573,39.63,77682.14,38.6,0.62901,0.00017,20.7221]
[1776946870580,39.63,77678.24,38.6,0.62833,0.00017,20.73324]
[1776946871586,39.63,77681.77,38.6,0.62895,0.00017,20.72309]
[1776946876622,39.63,77684.29,38.6,0.6294,0.00017,20.71568]
[1776946879644,39.63,77679.31,38.6,0.62853,0.00017,20.72995]
[1776946884679,39.63,77678.26,38.6,0.62835,0.00017,20.73291]
[1776946886693,39.63,77671.64,38.6,0.6272,0.00017,20.75175]
[1776946891728,39.63,77674.39,38.6,0.6277,0.00017,20.73969]
[1776946897062,39.63,77673.6,38.6,0.62755,0.00017,20.74201]
[1776946897249,39.63,77673.6,38.6,0.62755,0.00017,20.74201]
[1776946897263,39.63,77669.62,38.6,0.62686,0.00017,20.7533]
[1776946897770,39.63,77652.63,38.6,0.62389,0.00017,20.80073]
[1776946898777,39.63,77651.73,38.6,0.62373,0.00017,20.80322]
[1776946899925,39.63,77658.56,38.6,0.62493,0.00017,20.78432]
[1776946905137,39.63,77660.26,38.6,0.62522,0.00017,20.77962]
[1776946910781,39.63,77659.14,38.6,0.62503,0.00017,20.7827]
[1776946911868,39.63,77668.87,38.6,0.62673,0.00017,20.75539]
[1776946916903,39.63,77669.96,38.6,0.62691,0.00017,20.75243]
[1776946921939,39.64,77676.06,38.6,0.62797,0.00017,20.73516]
[1776946926975,39.63,77679.22,38.6,0.62854,0.00017,20.72583]
[1776946932010,39.62,77678.59,38.6,0.62845,0.00017,20.72737]
[1776946933078,39.62,77678.59,38.6,0.62845,0.00017,20.72737]
[1776946934184,39.62,77678.18,38.6,0.62838,0.00017,20.72849]
[1776946934270,39.62,77685.13,38.6,0.62959,0.00017,20.70839]
[1776946937198,39.62,77687.12,38.6,0.62995,0.00017,20.70238]
[1776946937703,39.61,77686.35,38.6,0.62983,0.00017,20.70448]
[1776946944095,39.6,77685.18,38.6,0.62967,0.00017,20.70697]
[1776946949130,39.58,77685.49,38.6,0.62976,0.00017,20.70545]
[1776946951001,39.58,77687.24,38.6,0.63007,0.00017,20.70026]
[1776946955172,39.57,77693.38,38.6,0.6312,0.00017,20.6774]
[1776946956179,39.57,77696.72,38.6,0.63178,0.00017,20.66749]
[1776946958193,39.56,77692.8,38.6,0.63111,0.00017,20.67878]
[1776946961214,39.56,77689.09,38.6,0.63048,0.00017,20.68938]
[1776946962979,39.56,77687.33,38.6,0.63018,0.00017,20.69441]
[1776946963228,39.56,77677.32,38.6,0.62844,0.00017,20.72321]
[1776946967256,39.55,77676.15,38.6,0.62824,0.00017,20.7264]
[1776946973298,39.55,77675.9,38.6,0.62821,0.00017,20.72686]
[1776946978333,39.54,77673.32,38.6,0.62778,0.00017,20.73399]
[1776946982361,39.54,77667.89,38.6,0.62684,0.00017,20.74929]
[1776946984375,39.54,77663.96,38.6,0.62615,0.00017,20.76042]
[1776946986972,39.54,77663.64,38.6,0.62609,0.00017,20.76134]
[1776946990814,39.54,77662.28,38.6,0.62585,0.00017,20.7652]
[1776946996459,39.55,77665.72,38.6,0.62645,0.00017,20.75558]
[1776947001494,39.54,77666.06,38.6,0.62652,0.00017,20.75439]
[1776947003508,39.54,77671.9,38.6,0.62755,0.00017,20.7377]
[1776947005522,39.54,77676.34,38.6,0.62833,0.00017,20.72489]
[1776947006529,39.53,77679.86,38.6,0.62895,0.00017,20.71472]
[1776947008543,39.53,77687.68,38.6,0.63032,0.00017,20.69199]
[1776947013578,39.52,77687.43,38.6,0.63033,0.00017,20.68771]
[1776947018612,39.51,77692.2,38.6,0.6312,0.00017,20.67313]
[1776947021476,39.51,77693.5,38.6,0.63143,0.00017,20.66919]
[1776947021546,39.51,77693.5,38.6,0.63143,0.00017,20.66919]
[1776947027466,39.49,77693.03,38.6,0.63138,0.00017,20.66987]
[1776947027677,39.49,77696.96,38.6,0.63208,0.00017,20.65807]
[1776947028684,39.49,77702.07,38.6,0.63298,0.00017,20.64281]
[1776947033719,39.48,77702.16,38.6,0.63302,0.00017,20.64196]
[1776947038753,39.47,77702.48,38.6,0.6331,0.00017,20.64055]
[1776947041514,39.47,77702.37,38.6,0.63309,0.00017,20.64079]
[1776947041775,39.46,77707.01,38.6,0.63391,0.00017,20.62674]
[1776947044547,39.46,77713.41,38.6,0.63503,0.00017,20.60731]
[1776947044740,39.46,77713.41,38.6,0.63503,0.00017,20.60731]
[1776947044796,39.46,77715.64,38.6,0.63542,0.00017,20.60049]
[1776947049831,39.45,77717.21,38.6,0.63571,0.00017,20.59542]
[1776947053562,39.45,77717.43,38.6,0.63575,0.00017,20.59463]
[1776947053599,39.45,77717.63,38.6,0.63579,0.00017,20.59396]
[1776947053859,39.45,77724.92,38.6,0.63706,0.00017,20.57162]
[1776947054867,39.45,77729.54,38.6,0.63786,0.00017,20.55735]
[1776947056881,39.45,77726.28,38.6,0.6373,0.00017,20.56732]
[1776947059862,39.45,77726.41,38.6,0.63733,0.00017,20.56683]
[1776947059943,39.44,77729.66,38.6,0.63789,0.00017,20.55677]
[1776947060909,39.44,77735.72,38.6,0.63895,0.00017,20.53794]
[1776947061916,39.44,77739.17,38.6,0.63954,0.00017,20.52716]
[1776947066951,39.44,77739.01,38.6,0.63952,0.00017,20.52756]
[1776947068965,39.44,77750.68,38.6,0.64154,0.00017,20.49079]
[1776947070366,39.44,77750.68,38.6,0.64154,0.00017,20.49079]
[1776947071404,39.44,77753.58,38.6,0.64204,0.00017,20.48159]
[1776947071435,39.44,77753.58,38.6,0.64204,0.00017,20.48159]
[1776947071530,39.44,77759.84,38.6,0.64314,0.00017,20.45721]
[1776947077021,39.45,77762.96,38.6,0.64367,0.00017,20.44739]
[1776947080448,39.45,77762.93,38.6,0.64366,0.00017,20.44752]
[1776947080950,39.45,77762.54,38.6,0.64359,0.00017,20.44885]
[1776947086086,39.45,77762.24,38.6,0.64353,0.00017,20.45002]
[1776947091121,39.45,77763.86,38.6,0.64381,0.00017,20.44485]
[1776947096156,39.45,77762.86,38.6,0.64364,0.00017,20.44805]
[1776947097918,39.45,77762.65,38.6,0.6436,0.00017,20.44871]
[1776947098489,39.45,77762.65,38.6,0.6436,0.00017,20.44871]
[1776947099406,39.45,77761.97,38.6,0.64348,0.00017,20.45089]
[1776947099413,39.45,77761.97,38.6,0.64348,0.00017,20.45089]
[1776947100048,39.45,77762.18,38.6,0.64352,0.00017,20.45021]
[1776947100221,39.45,77762.18,38.6,0.64352,0.00017,20.45021]
[1776947100535,39.45,77762.18,38.6,0.64352,0.00017,20.45021]
[1776947100617,39.45,77767.21,38.6,0.64439,0.00017,20.43399]
[1776947101403,39.45,77767.21,38.6,0.64439,0.00017,20.43399]
[1776947101427,39.45,77776.33,38.6,0.64596,0.00017,20.40435]
[1776947103636,39.45,77778.44,38.6,0.64632,0.00017,20.39748]
[1776947105203,39.45,77777.46,38.6,0.64615,0.00017,20.40057]
[1776947105634,39.45,77777.46,38.6,0.64615,0.00017,20.40057]
[1776947105219,39.45,77777.75,38.6,0.64621,0.00017,20.39943]
[1776947106226,39.44,77777.16,38.6,0.64612,0.00017,20.40118]
[1776947110329,39.43,77777.26,38.6,0.64617,0.00017,20.4003]
[1776947110504,39.43,77777.26,38.6,0.64617,0.00017,20.4003]
[1776947111682,39.43,77787.0,38.6,0.64786,0.00017,20.36787]
[1776947112403,39.43,77787.0,38.6,0.64786,0.00017,20.36787]
[1776947112475,39.43,77787.0,38.6,0.64786,0.00017,20.36787]
[1776947112498,39.43,77785.89,38.6,0.64767,0.00017,20.37143]
[1776947112774,39.43,77785.89,38.6,0.64767,0.00017,20.37143]
[1776947113275,39.43,77780.53,38.6,0.64675,0.00017,20.389]
[1776947114751,39.42,77779.33,38.6,0.64655,0.00017,20.39282]
[1776947115290,39.42,77769.1,38.6,0.6448,0.00017,20.42609]
[1776947117304,39.42,77766.29,38.6,0.64432,0.00017,20.43505]
[1776947120957,39.42,77765.33,38.6,0.64416,0.00017,20.43819]
[1776947126366,39.42,77765.59,38.6,0.6442,0.00017,20.4374]
[1776947131402,39.42,77768.02,38.6,0.64464,0.00017,20.4252]
[1776947133160,39.42,77768.15,38.6,0.64466,0.00017,20.4248]
[1776947135430,39.42,77773.77,38.6,0.64564,0.00017,20.40627]
[1776947137819,39.42,77774.61,38.6,0.6458,0.00017,20.40327]
[1776947138451,39.41,77773.87,38.6,0.64568,0.00017,20.40556]
[1776947142887,39.43,77773.4,38.6,0.64553,0.00017,20.40847]
[1776947143227,39.43,77773.4,38.6,0.64553,0.00017,20.40847]
[1776947143489,39.44,77777.9,38.6,0.64627,0.00017,20.39443]
[1776947147516,39.47,77781.24,38.6,0.64677,0.00017,20.38505]
[1776947152552,39.47,77781.22,38.6,0.64675,0.00017,20.38541]
[1776947157587,39.48,77781.1,38.6,0.64671,0.00017,20.38616]
[1776947162622,39.48,77779.53,38.6,0.64643,0.00017,20.39163]
[1776947167657,39.49,77781.1,38.6,0.64668,0.00017,20.3868]
[1776947172692,39.49,77779.41,38.6,0.64638,0.00017,20.39256]
[1776947177727,39.49,77780.12,38.6,0.64649,0.00017,20.39043]
[1776947181754,39.5,77783.3,38.6,0.64703,0.00017,20.38016]
[1776947186825,39.5,77782.81,38.6,0.64694,0.00017,20.38197]
[1776947187268,39.5,77782.81,38.6,0.64694,0.00017,20.38197]
[1776947187293,39.5,77782.81,38.6,0.64694,0.00017,20.38197]
[1776947187394,39.5,77782.81,38.6,0.64694,0.00017,20.38197]
[1776947187494,39.5,77782.86,38.6,0.64694,0.00017,20.3819]
[1776947189233,39.5,77782.66,38.6,0.6469,0.00017,20.38256]
[1776947190428,39.5,77781.79,38.6,0.64676,0.00017,20.38535]
[1776947195853,39.5,77779.8,38.6,0.64645,0.00017,20.38732]
[1776947199031,39.5,77779.62,38.6,0.64642,0.00017,20.38785]
[1776947199085,39.49,77779.62,38.6,0.64642,0.00017,20.38779]
[1776947200230,39.5,77766.8,38.6,0.64422,0.00017,20.42949]
[1776947200888,39.5,77765.06,38.6,0.64392,0.00017,20.4351]
[1776947204915,39.5,77769.02,38.6,0.6446,0.00017,20.42234]
[1776947209180,39.5,77768.0,38.6,0.64442,0.00017,20.42568]
[1776947209277,39.5,77768.58,38.6,0.64452,0.00017,20.42382]
[1776947209951,39.5,77777.93,38.6,0.64613,0.00017,20.39334]
[1776947210958,39.49,77784.29,38.6,0.64723,0.00017,20.37242]
[1776947215993,39.49,77782.27,38.6,0.64689,0.00017,20.37884]
[1776947220759,39.49,77779.49,38.6,0.64642,0.00017,20.38782]
[1776947220784,39.49,77779.16,38.6,0.64637,0.00017,20.38885]
[1776947221029,39.49,77773.48,38.6,0.64539,0.00017,20.40733]
[1776947222036,39.49,77766.48,38.6,0.64419,0.00017,20.42995]
[1776947223943,39.49,77765.94,38.6,0.6441,0.00017,20.43162]
[1776947229084,39.48,77764.97,38.6,0.64396,0.00017,20.43432]
[1776947233112,39.48,77750.71,38.6,0.64151,0.00017,20.47964]
[1776947234120,39.48,77746.43,38.6,0.64077,0.00017,20.49317]
[1776947236745,39.48,77746.44,38.6,0.64077,0.00017,20.49313]
[1776947239331,39.48,77745.47,38.6,0.64061,0.00017,20.49616]
[1776947239383,39.48,77745.47,38.6,0.64061,0.00017,20.49616]
[1776947245547,39.47,77745.61,38.6,0.64063,0.00017,20.49567]
[1776947252247,39.47,77745.97,38.6,0.64072,0.00017,20.49008]
[1776947257282,39.47,77747.46,38.6,0.64098,0.00017,20.48536]
[1776947260436,39.47,77747.71,38.6,0.64102,0.00017,20.48456]
[1776947261145,39.47,77746.92,38.6,0.64089,0.00017,20.48705]
[1776947262095,39.47,77746.96,38.6,0.6409,0.00017,20.48691]
[1776947262316,39.47,77755.96,38.6,0.64245,0.00017,20.45836]
[1776947265327,39.47,77757.68,38.6,0.64275,0.00017,20.45285]
[1776947269366,39.47,77750.06,38.6,0.64144,0.00017,20.47695]
[1776947274401,39.47,77747.75,38.6,0.64104,0.00017,20.48425]
[1776947279435,39.47,77747.54,38.6,0.64101,0.00017,20.48488]
[1776947283464,39.47,77742.6,38.6,0.64015,0.00017,20.50037]
[1776947284455,39.47,77742.6,38.6,0.64015,0.00017,20.50037]
[1776947285477,39.47,77735.26,38.6,0.63889,0.00017,20.52325]
[1776947289506,39.46,77731.81,38.6,0.6383,0.00017,20.53378]
[1776947292225,39.46,77731.55,38.6,0.63826,0.00017,20.53449]
[1776947292527,39.46,77737.02,38.6,0.63921,0.00017,20.51745]
[1776947294541,39.46,77740.69,38.6,0.63985,0.00017,20.50591]
[1776947302601,39.46,77740.38,38.6,0.6398,0.00017,20.50666]
[1776947307636,39.46,77742.19,38.6,0.64012,0.00017,20.50088]
[1776947316699,39.45,77742.23,38.6,0.64016,0.00017,20.49621]
[1776947322741,39.45,77739.29,38.6,0.63966,0.00017,20.50531]
[1776947327776,39.45,77743.5,38.6,0.64039,0.00017,20.49202]
[1776947328783,39.45,77748.05,38.6,0.64118,0.00017,20.47766]
[1776947329789,39.45,77752.04,38.6,0.64187,0.00017,20.46501]
[1776947330839,39.45,77752.04,38.6,0.64187,0.00017,20.46501]
[1776947331804,39.45,77757.27,38.6,0.64277,0.00017,20.44832]
[1776947336841,39.45,77758.91,38.6,0.64305,0.00017,20.44319]
[1776947341874,39.45,77756.34,38.6,0.64261,0.00017,20.45136]
[1776947346909,39.45,77762.23,38.6,0.64363,0.00017,20.43238]
[1776947348926,39.45,77756.74,38.6,0.64269,0.00017,20.44992]
[1776947352953,39.45,77759.97,38.6,0.64325,0.00017,20.43949]
[1776947356509,39.45,77760.34,38.6,0.64331,0.00017,20.43827]
[1776947362016,39.45,77762.36,38.6,0.64365,0.00017,20.432]
[1776947367051,39.45,77762.99,38.6,0.64375,0.00017,20.43019]
[1776947371403,39.45,77763.94,38.6,0.64391,0.00017,20.42724]
[1776947372646,39.46,77763.98,38.6,0.64394,0.00017,20.42275]
[1776947374100,39.46,77769.12,38.6,0.64482,0.00017,20.40626]
[1776947379135,39.46,77770.63,38.6,0.64506,0.00017,20.40163]
[1776947384170,39.47,77772.07,38.6,0.6453,0.00017,20.39722]
[1776947387152,39.47,77771.57,38.6,0.64521,0.00017,20.39896]
[1776947387161,39.47,77771.57,38.6,0.64521,0.00017,20.39896]
[1776947387177,39.47,77771.57,38.6,0.64521,0.00017,20.39896]
[1776947387211,39.47,77771.57,38.6,0.64521,0.00017,20.39896]
[1776947387253,39.47,77771.57,38.6,0.6452,0.00017,20.39901]
[1776947388328,39.47,77771.57,38.6,0.6452,0.00017,20.39901]
[1776947388329,39.47,77771.57,38.6,0.6452,0.00017,20.39901]
[1776947388382,39.47,77771.57,38.6,0.6452,0.00017,20.39901]
[1776947388428,39.47,77784.47,38.6,0.64743,0.00017,20.35659]
[1776947389214,39.46,77785.44,38.6,0.6476,0.00017,20.35323]
[1776947394249,39.45,77786.6,38.6,0.64784,0.00017,20.34862]
[1776947399620,39.44,77788.02,38.6,0.64811,0.00017,20.34331]
[1776947399721,39.44,77788.82,38.6,0.64826,0.00017,20.34051]
[1776947400355,39.44,77788.82,38.6,0.64826,0.00017,20.34051]
[1776947400679,39.44,77788.82,38.6,0.64826,0.00017,20.34051]
[1776947402245,39.44,77790.04,38.6,0.64848,0.00017,20.33617]
[1776947402614,39.44,77790.04,38.6,0.64848,0.00017,20.33617]
[1776947404319,39.43,77784.97,38.6,0.64763,0.00017,20.35254]
[1776947408820,39.42,77785.15,38.6,0.64768,0.00017,20.35149]
[1776947409354,39.42,77794.79,38.6,0.64935,0.00017,20.31912]
[1776947410362,39.42,77805.47,38.6,0.65119,0.00017,20.28304]
[1776947413533,39.42,77807.13,38.6,0.65148,0.00017,20.27731]
[1776947413629,39.41,77803.31,38.6,0.65083,0.00017,20.29003]
[1776947414389,39.41,77799.03,38.6,0.6501,0.00017,20.30435]
[1776947415396,39.41,77795.78,38.6,0.64955,0.00017,20.31514]
[1776947419423,39.4,77792.57,38.6,0.64903,0.00017,20.32538]
[1776947424785,39.39,77789.53,38.6,0.64853,0.00017,20.33498]
[1776947425594,39.39,77789.53,38.6,0.64854,0.00017,20.33484]
[1776947425602,39.39,77796.09,38.6,0.64967,0.00017,20.31277]
[1776947431508,39.38,77793.78,38.6,0.64933,0.00017,20.31535]
[1776947432141,39.38,77793.78,38.6,0.64933,0.00017,20.31535]
[1776947437550,39.37,77799.06,38.6,0.65027,0.00017,20.2969]
[1776947442853,39.36,77799.51,38.6,0.65037,0.00017,20.29494]
[1776947447254,39.36,77798.38,38.6,0.6502,0.00017,20.2982]
[1776947448213,39.35,77796.58,38.6,0.6499,0.00017,20.30414]
[1776947449640,39.35,77798.42,38.6,0.65022,0.00017,20.29783]
[1776947449689,39.35,77798.21,38.6,0.65019,0.00017,20.29843]
[1776947455676,39.34,77798.3,38.6,0.65024,0.00017,20.29747]
[1776947459224,39.34,77800.44,38.6,0.65062,0.00017,20.28994]
[1776947459703,39.34,77804.29,38.6,0.65128,0.00017,20.2768]
[1776947461113,39.34,77806.36,38.6,0.65164,0.00017,20.26967]
[1776947461347,39.34,77806.36,38.6,0.65164,0.00017,20.26967]
[1776947461558,39.34,77806.36,38.6,0.65164,0.00017,20.26967]
[1776947461721,39.34,77820.32,38.6,0.65403,0.00017,20.2218]
[1776947462727,39.33,77825.43,38.6,0.65491,0.00017,20.20401]
[1776947463891,39.33,77822.84,38.6,0.65447,0.00017,20.21295]
[1776947465829,39.33,77819.96,38.6,0.65398,0.00017,20.22288]
[1776947465930,39.33,77814.88,38.6,0.65311,0.00017,20.24034]
[1776947466424,39.33,77814.88,38.6,0.65311,0.00017,20.24034]
[1776947466759,39.33,77819.66,38.6,0.65393,0.00017,20.22383]
[1776947467256,39.33,77819.66,38.6,0.65393,0.00017,20.22383]
[1776947471794,39.33,77816.41,38.6,0.65339,0.00017,20.23478]
[1776947474193,39.33,77818.77,38.6,0.6538,0.00017,20.22654]
[1776947476671,39.33,77820.62,38.6,0.65412,0.00017,20.22004]
[1776947477836,39.32,77813.38,38.6,0.65288,0.00017,20.24489]
[1776947482871,39.32,77811.04,38.6,0.6525,0.00017,20.25259]
[1776947486899,39.32,77814.62,38.6,0.65312,0.00017,20.24004]
[1776947489920,39.31,77817.7,38.6,0.65366,0.00017,20.22925]
[1776947492941,39.31,77808.84,38.6,0.65218,0.00017,20.25503]
[1776947493948,39.31,77800.8,38.6,0.6508,0.00017,20.28231]
[1776947498983,39.3,77801.62,38.6,0.65096,0.00017,20.27907]
[1776947501419,39.3,77800.66,38.6,0.65081,0.00017,20.28214]
[1776947502004,39.3,77796.72,38.6,0.65013,0.00017,20.29537]
[1776947503011,39.3,77793.37,38.6,0.64956,0.00017,20.30654]
[1776947508046,39.29,77792.93,38.6,0.64951,0.00017,20.30746]
[1776947513081,39.28,77792.94,38.6,0.64954,0.00017,20.30686]
[1776947518217,39.28,77792.87,38.6,0.64955,0.00017,20.30665]
[1776947520655,39.27,77793.1,38.6,0.6496,0.00017,20.30565]
[1776947522040,39.27,77793.12,38.6,0.64961,0.00017,20.30547]
[1776947522170,39.27,77793.09,38.6,0.64962,0.00017,20.30535]
[1776947522214,39.27,77793.09,38.6,0.64962,0.00017,20.30535]
[1776947522807,39.27,77793.09,38.6,0.64962,0.00017,20.30535]
[1776947522883,39.27,77788.77,38.6,0.64887,0.00017,20.31985]
[1776947523152,39.27,77781.77,38.6,0.64767,0.00017,20.34308]
[1776947524309,39.27,77781.77,38.6,0.64767,0.00017,20.34308]
[1776947524532,39.27,77781.77,38.6,0.64767,0.00017,20.34308]
[1776947525166,39.26,77778.36,38.6,0.64709,0.00017,20.35412]
[1776947528751,39.26,77776.18,38.6,0.64673,0.00017,20.36104]
[1776947528980,39.26,77776.18,38.6,0.64673,0.00017,20.36104]
[1776947529315,39.26,77773.1,38.6,0.6462,0.00017,20.37123]
[1776947529410,39.26,77778.26,38.6,0.64709,0.00017,20.3542]
[1776947530202,39.26,77782.12,38.6,0.64776,0.00017,20.34125]
[1776947535237,39.25,77782.35,38.6,0.64783,0.00017,20.33982]
[1776947540617,39.24,77782.26,38.6,0.64784,0.00017,20.3396]
[1776947544301,39.23,77777.18,38.6,0.647,0.00017,20.3558]
[1776947545397,39.23,77777.18,38.6,0.647,0.00017,20.3558]
[1776947545498,39.23,77772.43,38.6,0.64618,0.00017,20.37138]
[1776947549334,39.22,77764.98,38.6,0.64491,0.00017,20.39544]
[1776947552356,39.23,77768.64,38.6,0.64556,0.00017,20.37923]
[1776947557391,39.23,77767.0,38.6,0.64526,0.00017,20.3849]
[1776947560412,39.23,77760.76,38.6,0.64417,0.00017,20.4054]
[1776947563433,39.24,77765.5,38.6,0.64499,0.00017,20.39011]
[1776947568467,39.24,77766.46,38.6,0.64514,0.00017,20.38722]
[1776947573503,39.24,77765.0,38.6,0.64487,0.00017,20.39224]
[1776947578538,39.25,77766.81,38.6,0.64517,0.00017,20.38664]
[1776947581559,39.25,77762.14,38.6,0.64435,0.00017,20.40205]
[1776947586594,39.25,77764.29,38.6,0.64471,0.00017,20.39533]
[1776947591629,39.26,77762.78,38.6,0.64444,0.00017,20.40052]
[1776947594365,39.26,77760.98,38.6,0.64412,0.00017,20.40647]
[1776947594742,39.26,77754.43,38.6,0.64298,0.00017,20.4277]
[1776947595656,39.26,77750.87,38.6,0.64236,0.00017,20.43918]
[1776947600692,39.26,77747.55,38.6,0.64178,0.00017,20.44994]
[1776947605727,39.27,77748.37,38.6,0.64191,0.00017,20.44745]
[1776947606837,39.27,77748.37,38.6,0.64191,0.00017,20.44745]
[1776947606964,39.27,77748.37,38.6,0.64191,0.00017,20.44745]
[1776947607035,39.27,77757.58,38.6,0.64351,0.00017,20.41789]
[1776947608218,39.27,77757.58,38.6,0.64351,0.00017,20.41789]
[1776947607741,39.27,77766.37,38.6,0.64503,0.00017,20.38939]
[1776947608748,39.27,77773.54,38.6,0.64627,0.00017,20.36595]
[1776947609755,39.27,77779.85,38.6,0.64736,0.00017,20.34501]
[1776947612596,39.26,77781.1,38.6,0.64761,0.00017,20.33627]
[1776947613428,39.26,77782.98,38.6,0.64794,0.00017,20.32994]
[1776947613785,39.26,77784.93,38.6,0.64828,0.00017,20.32337]
[1776947614250,39.26,77784.93,38.6,0.64828,0.00017,20.32337]
[1776947614328,39.26,77784.93,38.6,0.64828,0.00017,20.32337]
[1776947614793,39.26,77788.84,38.6,0.64896,0.00017,20.31022]
[1776947619893,39.25,77791.45,38.6,0.64943,0.00017,20.30097]
[1776947625870,39.24,77793.75,38.6,0.64987,0.00017,20.2924]
[1776947630904,39.23,77793.78,38.6,0.6499,0.00017,20.29172]
[1776947634093,39.23,77793.96,38.6,0.64994,0.00017,20.29088]
[1776947634345,39.23,77793.87,38.6,0.64994,0.00017,20.29095]
[1776947634791,39.23,77793.87,38.6,0.64994,0.00017,20.29095]
[1776947635156,39.23,77793.87,38.6,0.64994,0.00017,20.29095]
[1776947635248,39.23,77787.44,38.6,0.64883,0.00017,20.31247]
[1776947635940,39.23,77781.87,38.6,0.64787,0.00017,20.33108]
[1776947639093,39.23,77780.88,38.6,0.64771,0.00017,20.33431]
[1776947639366,39.22,77779.67,38.6,0.6475,0.00017,20.33829]
[1776947639387,39.22,77779.67,38.6,0.6475,0.00017,20.33829]
[1776947639968,39.22,77777.64,38.6,0.64715,0.00017,20.34503]
[1776947640841,39.22,77777.64,38.6,0.64715,0.00017,20.34503]
[1776947641368,39.22,77778.74,38.6,0.64734,0.00017,20.34125]
[1776947642257,39.22,77778.74,38.6,0.64734,0.00017,20.34125]
[1776947641982,39.22,77784.62,38.6,0.64837,0.00017,20.32153]
[1776947642448,39.22,77784.62,38.6,0.64837,0.00017,20.32153]
[1776947642635,39.22,77784.62,38.6,0.64837,0.00017,20.32153]
[1776947642989,39.22,77789.43,38.6,0.6492,0.00017,20.30527]
[1776947643996,39.22,77793.4,38.6,0.64989,0.00017,20.29177]
[1776947649031,39.21,77794.75,38.6,0.65015,0.00017,20.28665]
[1776947654066,39.2,77800.29,38.6,0.65113,0.00017,20.26734]
[1776947659101,39.2,77806.2,38.6,0.65217,0.00017,20.24671]
[1776947660012,39.2,77806.2,38.6,0.65217,0.00017,20.24671]
[1776947660108,39.19,77805.62,38.6,0.65207,0.00017,20.24862]
[1776947662707,39.19,77806.41,38.6,0.65222,0.00017,20.24568]
[1776947662756,39.19,77806.41,38.6,0.65222,0.00017,20.24568]
[1776947663129,39.19,77800.82,38.6,0.65126,0.00017,20.26479]
[1776947663715,39.19,77800.82,38.6,0.65126,0.00017,20.26479]
[1776947664065,39.19,77800.82,38.6,0.65126,0.00017,20.26479]
[1776947664137,39.19,77788.35,38.6,0.64911,0.00017,20.30684]
[1776947664826,39.19,77788.35,38.6,0.64911,0.00017,20.30684]
[1776947665085,39.19,77788.35,38.6,0.64911,0.00017,20.30684]
[1776947665143,39.19,77783.93,38.6,0.64835,0.00017,20.32166]
[1776947666150,39.19,77787.96,38.6,0.64906,0.00017,20.3079]
[1776947671185,39.18,77785.38,38.6,0.64867,0.00017,20.31154]
[1776947672263,39.18,77785.38,38.6,0.64867,0.00017,20.31154]
[1776947673482,39.18,77784.0,38.6,0.64844,0.00017,20.31601]
[1776947674205,39.17,77778.46,38.6,0.64748,0.00017,20.33438]
[1776947675213,39.17,77773.77,38.6,0.64668,0.00017,20.34981]
[1776947676694,39.17,77773.31,38.6,0.6466,0.00017,20.35118]
[1776947682262,39.16,77773.31,38.6,0.64665,0.00017,20.35033]
[1776947683870,39.16,77775.49,38.6,0.64703,0.00017,20.34297]
[1776947684096,39.16,77775.49,38.6,0.64703,0.00017,20.34297]
[1776947684276,39.15,77781.04,38.6,0.648,0.00017,20.32436]
[1776947686192,39.15,77783.84,38.6,0.64849,0.00017,20.31487]
[1776947686290,39.15,77789.94,38.6,0.64954,0.00017,20.29436]
[1776947686333,39.15,77789.94,38.6,0.64954,0.00017,20.29436]
[1776947688377,39.15,77789.83,38.6,0.64954,0.00017,20.29442]
[1776947688729,39.15,77789.83,38.6,0.64954,0.00017,20.29442]
[1776947694955,39.14,77790.01,38.6,0.64959,0.00017,20.29333]
[1776947695367,39.14,77790.17,38.6,0.64963,0.00017,20.29269]
[1776947696360,39.14,77785.52,38.6,0.64883,0.00017,20.30816]
[1776947698192,39.14,77785.52,38.6,0.64883,0.00017,20.30816]
[1776947700237,39.13,77786.37,38.6,0.64899,0.00017,20.30509]
[1776947700246,39.13,77786.37,38.6,0.64899,0.00017,20.30509]
[1776947700291,39.13,77786.33,38.6,0.64899,0.00017,20.30502]
[1776947700585,39.13,77786.33,38.6,0.64899,0.00017,20.30502]
[1776947701164,39.13,77786.33,38.6,0.64899,0.00017,20.30502]
[1776947701265,39.13,77783.24,38.6,0.64846,0.00017,20.31528]
[1776947702218,39.13,77783.24,38.6,0.64846,0.00017,20.31528]
[1776947707437,39.12,77781.49,38.6,0.64819,0.00017,20.32046]
[1776947712472,39.11,77780.84,38.6,0.64811,0.00017,20.32208]
[1776947714589,39.11,77780.46,38.6,0.64804,0.00017,20.32324]
[1776947717514,39.1,77782.22,38.6,0.64837,0.00017,20.31701]
[1776947717666,39.1,77782.22,38.6,0.64837,0.00017,20.31701]
[1776947717675,39.1,77782.22,38.6,0.64837,0.00017,20.31701]
[1776947717910,39.1,77782.22,38.6,0.64837,0.00017,20.31701]
[1776947718011,39.1,77785.13,38.6,0.64888,0.00017,20.30713]
[1776947718518,39.1,77789.52,38.6,0.64964,0.00017,20.29222]
[1776947720216,39.1,77789.52,38.6,0.64964,0.00017,20.29222]
[1776947720238,39.1,77796.5,38.6,0.65085,0.00017,20.26843]
[1776947720532,39.1,77805.53,38.6,0.65241,0.00017,20.23743]
[1776947721539,39.1,77813.48,38.6,0.65379,0.00017,20.20988]
[1776947723553,39.1,77817.23,38.6,0.65444,0.00017,20.19677]
[1776947728588,39.1,77819.96,38.6,0.65491,0.00017,20.18713]
[1776947731355,39.1,77817.34,38.6,0.65446,0.00017,20.19627]
[1776947731609,39.1,77817.96,38.6,0.6546,0.00017,20.1896]
[1776947736644,39.09,77818.25,38.6,0.65465,0.00017,20.18847]
[1776947741679,39.09,77817.37,38.6,0.65451,0.00017,20.19139]
[1776947746714,39.09,77816.01,38.6,0.65428,0.00017,20.19597]
[1776947751749,39.09,77816.21,38.6,0.65432,0.00017,20.19507]
[1776947756784,39.08,77816.06,38.6,0.65431,0.00017,20.19539]
[1776947761819,39.08,77815.83,38.6,0.65428,0.00017,20.19599]
[1776947765847,39.08,77807.78,38.6,0.6529,0.00017,20.22375]
[1776947770885,39.07,77808.78,38.6,0.65308,0.00017,20.21997]
[1776947775920,39.07,77808.35,38.6,0.65302,0.00017,20.22116]
[1776947778941,39.07,77812.49,38.6,0.65375,0.00017,20.20663]
[1776947780955,39.07,77816.2,38.6,0.65439,0.00017,20.19363]
[1776947785722,39.07,77817.72,38.6,0.65466,0.00017,20.18816]
[1776947785991,39.06,77818.5,38.6,0.65479,0.00017,20.1854]
[1776947790885,39.06,77819.43,38.6,0.65496,0.00017,20.18204]
[1776947791057,39.06,77819.43,38.6,0.65496,0.00017,20.18204]
[1776947791131,39.06,77819.43,38.6,0.65496,0.00017,20.18204]
[1776947791242,39.06,77819.74,38.6,0.65504,0.00017,20.17648]
[1776947792292,39.06,77819.74,38.6,0.65504,0.00017,20.17648]
[1776947792327,39.06,77812.53,38.6,0.6538,0.00017,20.20157]
[1776947793268,39.06,77808.91,38.6,0.65318,0.00017,20.21413]
[1776947796942,39.06,77809.09,38.6,0.65322,0.00017,20.21334]
[1776947799086,39.06,77812.73,38.6,0.65385,0.00017,20.20055]
[1776947802106,39.06,77808.5,38.6,0.65313,0.00017,20.2151]
[1776947802756,39.06,77808.5,38.6,0.65313,0.00017,20.2151]
[1776947803114,39.06,77804.82,38.6,0.65249,0.00017,20.22777]
[1776947805119,39.05,77803.93,38.6,0.65234,0.00017,20.23078]
[1776947805299,39.05,77803.93,38.6,0.65234,0.00017,20.23078]
[1776947805356,39.05,77803.86,38.6,0.65233,0.00017,20.23095]
[1776947805649,39.05,77803.86,38.6,0.65233,0.00017,20.23095]
[1776947806135,39.05,77797.46,38.6,0.65123,0.00017,20.25286]
[1776947807142,39.05,77794.22,38.6,0.65067,0.00017,20.26385]
[1776947811038,39.05,77794.11,38.6,0.65067,0.00017,20.26396]
[1776947811177,39.05,77793.49,38.6,0.65056,0.00017,20.26598]
[1776947812429,39.05,77793.49,38.6,0.65056,0.00017,20.26598]
[1776947813191,39.04,77793.67,38.6,0.6506,0.00017,20.26518]
[1776947820240,39.04,77791.49,38.6,0.65026,0.00017,20.27195]
[1776947820622,39.04,77791.49,38.6,0.65026,0.00017,20.27195]
[1776947820740,39.04,77791.49,38.6,0.65026,0.00017,20.27195]
[1776947821248,39.03,77790.92,38.6,0.65016,0.00017,20.27379]
[1776947821526,39.03,77790.92,38.6,0.65016,0.00017,20.27379]
[1776947823135,39.03,77788.5,38.6,0.64975,0.00017,20.28192]
[1776947823183,39.03,77788.5,38.6,0.64975,0.00017,20.28192]
[1776947823456,39.03,77792.91,38.6,0.65052,0.00017,20.26683]
[1776947826186,39.03,77793.75,38.6,0.65067,0.00017,20.26378]
[1776947826283,39.03,77792.82,38.6,0.65051,0.00017,20.26687]
[1776947826966,39.03,77792.82,38.6,0.65051,0.00017,20.26687]
[1776947827291,39.03,77794.53,38.6,0.65081,0.00017,20.26095]
[1776947827970,39.03,77794.53,38.6,0.65081,0.00017,20.26095]
[1776947828298,39.03,77799.35,38.6,0.65165,0.00017,20.24436]
[1776947833333,39.02,77800.46,38.6,0.65186,0.00017,20.24012]
[1776947837361,39.02,77803.57,38.6,0.65241,0.00017,20.22914]
[1776947842396,39.01,77805.44,38.6,0.65275,0.00017,20.22241]
[1776947847431,39.01,77804.85,38.6,0.65266,0.00017,20.2242]
[1776947849807,39.01,77805.61,38.6,0.6528,0.00017,20.22147]
[1776947849859,39.01,77805.61,38.6,0.6528,0.00017,20.22147]
[1776947850452,39.01,77799.24,38.6,0.6517,0.00017,20.24338]
[1776947850703,39.01,77799.24,38.6,0.6517,0.00017,20.24338]
[1776947851459,39.01,77795.11,38.6,0.65101,0.00017,20.25304]
[1776947852335,39.01,77795.11,38.6,0.65101,0.00017,20.25304]
[1776947853473,39.0,77801.93,38.6,0.65219,0.00017,20.22955]
[1776947854361,39.0,77801.93,38.6,0.65219,0.00017,20.22955]
[1776947855487,39.0,77816.65,38.6,0.65474,0.00017,20.17827]
[1776947857501,39.0,77818.16,38.6,0.65501,0.00017,20.17294]
[1776947862538,39.0,77814.15,38.6,0.65432,0.00017,20.18691]
[1776947867572,39.0,77816.54,38.6,0.65473,0.00017,20.17845]
[1776947869586,39.0,77820.19,38.6,0.65537,0.00017,20.1656]
[1776947874620,39.0,77821.16,38.6,0.65553,0.00017,20.16215]
[1776947879656,39.0,77820.27,38.6,0.65538,0.00017,20.16526]
[1776947884691,39.0,77822.58,38.6,0.65578,0.00017,20.15711]
[1776947888718,39.0,77818.69,38.6,0.65511,0.00017,20.1708]
[1776947893754,39.0,77820.66,38.6,0.65545,0.00017,20.16384]
[1776947898789,39.0,77820.35,38.6,0.6554,0.00017,20.16489]
[1776947903824,39.0,77820.95,38.6,0.65551,0.00017,20.16273]
[1776947908859,39.0,77819.11,38.6,0.65519,0.00017,20.16916]
[1776947913894,39.0,77821.1,38.6,0.65556,0.00017,20.15765]
[1776947918928,39.0,77820.61,38.6,0.65548,0.00017,20.15932]
[1776947923964,38.99,77814.08,38.6,0.65436,0.00017,20.18215]
[1776947926331,38.99,77814.66,38.6,0.65446,0.00017,20.18009]
[1776947926855,38.99,77813.3,38.6,0.65422,0.00017,20.18482]
[1776947927399,38.99,77813.3,38.6,0.65422,0.00017,20.18482]
[1776947927438,38.99,77813.3,38.6,0.65422,0.00017,20.18482]
[1776947927446,38.99,77806.45,38.6,0.65304,0.00017,20.20862]
[1776947927573,38.99,77806.45,38.6,0.65304,0.00017,20.20862]
[1776947928504,38.99,77806.45,38.6,0.65304,0.00017,20.20862]
[1776947928565,38.99,77794.53,38.6,0.65098,0.00017,20.24962]
[1776947929000,38.99,77791.34,38.6,0.65043,0.00017,20.26043]
[1776947934035,38.99,77794.13,38.6,0.65093,0.00017,20.2506]
[1776947938758,38.99,77795.55,38.6,0.65116,0.00017,20.24598]
[1776947940878,38.99,77797.72,38.6,0.65153,0.00017,20.23866]
[1776947942091,38.99,77803.25,38.6,0.65249,0.00017,20.21976]
[1776947943098,39.0,77806.95,38.6,0.65312,0.00017,20.20703]
[1776947948133,38.99,77806.9,38.6,0.65312,0.00017,20.20695]
[1776947953168,38.99,77807.4,38.6,0.65322,0.00017,20.20497]
[1776947959211,38.98,77807.3,38.6,0.65322,0.00017,20.205]
[1776947960010,38.98,77807.3,38.6,0.65322,0.00017,20.205]
[1776947960045,38.98,77807.3,38.6,0.65322,0.00017,20.205]
[1776947961165,38.98,77805.02,38.6,0.65283,0.00017,20.21286]
[1776947966261,38.98,77802.28,38.6,0.65237,0.00017,20.22196]
[1776947967077,38.98,77802.28,38.6,0.65237,0.00017,20.22196]
[1776947969282,38.98,77809.4,38.6,0.65361,0.00017,20.1971]
[1776947974317,38.97,77811.57,38.6,0.65402,0.00017,20.18489]
[1776947979351,38.97,77809.75,38.6,0.65372,0.00017,20.19103]
[1776947984387,38.97,77811.65,38.6,0.65405,0.00017,20.1842]
[1776947989422,38.97,77810.9,38.6,0.65393,0.00017,20.18662]
[1776947993450,38.96,77806.83,38.6,0.65324,0.00017,20.20063]
[1776947998487,38.96,77807.35,38.6,0.65334,0.00017,20.19856]
[1776948002515,38.96,77811.46,38.6,0.65406,0.00017,20.18405]
[1776948006543,38.96,77814.69,38.6,0.65462,0.00017,20.17261]
[1776948011578,38.95,77815.34,38.6,0.65474,0.00017,20.17019]
[1776948013592,38.95,77812.11,38.6,0.65419,0.00017,20.18144]
[1776948018627,38.95,77812.14,38.6,0.6542,0.00017,20.18116]
[1776948023661,38.95,77812.57,38.6,0.65428,0.00017,20.17947]
[1776948028697,38.95,77812.46,38.6,0.65427,0.00017,20.17968]
[1776948033740,38.95,77812.58,38.6,0.65431,0.00017,20.17503]
[1776948038775,38.96,77813.88,38.6,0.65451,0.00017,20.171]
[1776948043825,38.96,77813.75,38.6,0.65446,0.00017,20.17203]
[1776948048860,38.97,77813.52,38.6,0.65439,0.00017,20.17344]
[1776948053895,38.98,77813.98,38.6,0.65444,0.00017,20.17259]
[1776948058930,38.99,77814.87,38.6,0.65456,0.00017,20.17012]
[1776948063965,39.0,77814.68,38.6,0.6545,0.00017,20.17146]
[1776948069000,39.01,77814.69,38.6,0.65447,0.00017,20.1721]
[1776948074037,39.02,77814.78,38.6,0.65445,0.00017,20.17246]
[1776948079072,39.03,77816.25,38.6,0.65468,0.00017,20.16801]
[1776948081594,39.03,77817.99,38.6,0.65497,0.00017,20.16206]
[1776948081695,39.03,77818.69,38.6,0.65508,0.00017,20.15975]
[1776948087128,39.04,77817.91,38.6,0.65491,0.00017,20.16337]
[1776948090884,39.05,77818.38,38.6,0.65497,0.00017,20.16216]
[1776948091453,39.05,77831.18,38.6,0.65719,0.00017,20.11269]
[1776948092163,39.05,77836.45,38.6,0.6581,0.00017,20.09397]
[1776948095185,39.05,77832.41,38.6,0.65739,0.00017,20.10863]
[1776948100219,39.06,77833.48,38.6,0.65755,0.00017,20.10542]
[1776948103763,39.06,77833.51,38.6,0.65754,0.00017,20.10555]
[1776948110762,39.07,77834.96,38.6,0.65775,0.00017,20.10122]
[1776948111437,39.07,77834.66,38.6,0.6577,0.00017,20.10241]
[1776948114317,39.08,77838.91,38.6,0.65842,0.00017,20.08745]
[1776948115320,39.08,77838.91,38.6,0.65842,0.00017,20.08745]
[1776948116334,39.08,77851.72,38.6,0.66061,0.00017,20.04147]
[1776948117341,39.08,77856.48,38.6,0.66142,0.00017,20.02428]
[1776948119217,39.08,77858.04,38.6,0.66168,0.00017,20.01871]
[1776948119269,39.08,77858.04,38.6,0.66168,0.00017,20.01871]
[1776948119376,39.08,77858.04,38.6,0.66168,0.00017,20.01871]
[1776948119477,39.08,77858.65,38.6,0.66178,0.00017,20.01659]
[1776948120690,39.08,77858.65,38.6,0.66178,0.00017,20.01659]
[1776948120773,39.08,77858.65,38.6,0.66178,0.00017,20.01659]
[1776948120963,39.08,77857.91,38.6,0.66165,0.00017,20.01941]
[1776948121369,39.09,77847.87,38.6,0.65993,0.00017,20.05592]
[1776948122744,39.09,77847.87,38.6,0.65993,0.00017,20.05592]
[1776948122797,39.09,77843.49,38.6,0.65917,0.00017,20.07176]
[1776948125657,39.09,77842.53,38.6,0.659,0.00017,20.07534]
[1776948126404,39.09,77846.36,38.6,0.65965,0.00017,20.06169]
[1776948128418,39.09,77852.54,38.6,0.6607,0.00017,20.03952]
[1776948131354,39.09,77854.99,38.6,0.66112,0.00017,20.03081]
[1776948131821,39.09,77858.63,38.6,0.66173,0.00017,20.01766]
[1776948132446,39.1,77864.03,38.6,0.66265,0.00017,19.99802]
[1776948135467,39.13,77869.09,38.6,0.6634,0.00017,19.98201]
[1776948138972,39.17,77870.26,38.6,0.66344,0.00017,19.98145]
[1776948139495,39.18,77870.92,38.6,0.6635,0.00017,19.98022]
[1776948146544,39.27,77871.04,38.6,0.66319,0.00017,19.98736]
[1776948148761,39.28,77871.66,38.6,0.66329,0.00017,19.98518]
[1776948151331,39.29,77875.75,38.6,0.66394,0.00017,19.97123]
[1776948151697,39.29,77875.75,38.6,0.66394,0.00017,19.97123]
[1776948151769,39.29,77872.39,38.6,0.6634,0.00017,19.97915]
[1776948152588,39.3,77868.71,38.6,0.66273,0.00017,19.99353]
[1776948156741,39.3,77871.0,38.6,0.66311,0.00017,19.98543]
[1776948156780,39.3,77873.97,38.6,0.66361,0.00017,19.97465]
[1776948157544,39.3,77873.97,38.6,0.66361,0.00017,19.97465]
[1776948157625,39.3,77877.24,38.6,0.66416,0.00017,19.96272]
[1776948160646,39.31,77881.13,38.6,0.66481,0.00017,19.94868]
[1776948163667,39.31,77886.63,38.6,0.66573,0.00017,19.92862]
[1776948164785,39.31,77889.64,38.6,0.66623,0.00017,19.91748]
[1776948169626,39.31,77890.72,38.6,0.6664,0.00017,19.91374]
[1776948173592,39.32,77887.65,38.6,0.66586,0.00017,19.92564]
[1776948176758,39.35,77880.03,38.6,0.66448,0.00017,19.95608]
[1776948178772,39.35,77876.7,38.6,0.66391,0.00017,19.96847]
[1776948182800,39.36,77882.91,38.6,0.66491,0.00017,19.94664]
[1776948187835,39.37,77879.92,38.6,0.66439,0.00017,19.95809]
[1776948192870,39.41,77879.88,38.6,0.66422,0.00017,19.96211]
[1776948194197,39.42,77879.94,38.6,0.66419,0.00017,19.96261]
[1776948194387,39.42,77879.94,38.6,0.66419,0.00017,19.96261]
[1776948194884,39.43,77871.6,38.6,0.66275,0.00017,19.99373]
[1776948195891,39.44,77867.19,38.6,0.66197,0.00017,20.01053]
[1776948197906,39.45,77866.3,38.6,0.66178,0.00017,20.0147]
[1776948201933,39.47,77862.64,38.6,0.6611,0.00017,20.02933]
[1776948202939,39.47,77858.39,38.6,0.66036,0.00017,20.04487]
[1776948203947,39.47,77855.37,38.6,0.65984,0.00017,20.05591]
[1776948206073,39.47,77854.58,38.6,0.6597,0.00017,20.05886]
[1776948206425,39.47,77854.58,38.6,0.6597,0.00017,20.05886]
[1776948206500,39.47,77854.58,38.6,0.6597,0.00017,20.05886]
[1776948206537,39.47,77854.58,38.6,0.6597,0.00017,20.05886]
[1776948206915,39.47,77854.73,38.6,0.65973,0.00017,20.05833]
[1776948207730,39.47,77847.74,38.6,0.65854,0.00017,20.08317]
[1776948207975,39.47,77844.78,38.6,0.65804,0.00017,20.09363]
[1776948210590,39.47,77844.95,38.6,0.65807,0.00017,20.09302]
[1776948216031,39.47,77845.86,38.6,0.65825,0.00017,20.08521]
[1776948218086,39.47,77845.37,38.6,0.65817,0.00017,20.08691]
[1776948218869,39.47,77845.37,38.6,0.65817,0.00017,20.08691]
[1776948226102,39.47,77844.22,38.6,0.65798,0.00017,20.09084]
[1776948231137,39.47,77844.52,38.6,0.65804,0.00017,20.08971]
[1776948236172,39.47,77843.42,38.6,0.65785,0.00017,20.09351]
[1776948241206,39.47,77841.48,38.6,0.65753,0.00017,20.10025]
[1776948246242,39.47,77838.42,38.6,0.65701,0.00017,20.1109]
[1776948250271,39.47,77834.43,38.6,0.65634,0.00017,20.12474]
[1776948251249,39.47,77834.43,38.6,0.65634,0.00017,20.12474]
[1776948251719,39.47,77834.43,38.6,0.65634,0.00017,20.12474]
[1776948251804,39.47,77834.43,38.6,0.65634,0.00017,20.12474]
[1776948257250,39.46,77833.71,38.6,0.65622,0.00017,20.12701]
[1776948258327,39.46,77841.5,38.6,0.65755,0.00017,20.09963]
[1776948263362,39.46,77841.8,38.6,0.65761,0.00017,20.09853]
[1776948268396,39.46,77843.32,38.6,0.65787,0.00017,20.09313]
[1776948272425,39.46,77840.34,38.6,0.65739,0.00017,20.09913]
[1776948273766,39.46,77840.34,38.6,0.65739,0.00017,20.09913]
[1776948274439,39.46,77830.71,38.6,0.65575,0.00017,20.13285]
[1776948277460,39.46,77826.59,38.6,0.65504,0.00017,20.14719]
[1776948278643,39.46,77826.59,38.6,0.65504,0.00017,20.14719]
[1776948279474,39.46,77819.99,38.6,0.65391,0.00017,20.16999]
[1776948280481,39.46,77815.95,38.6,0.65322,0.00017,20.18386]
[1776948282495,39.46,77812.35,38.6,0.65261,0.00017,20.19611]
[1776948283921,39.46,77812.35,38.6,0.65261,0.00017,20.19611]
[1776948284509,39.46,77805.37,38.6,0.65142,0.00017,20.21977]
[1776948287822,39.46,77805.26,38.6,0.6514,0.00017,20.22002]
[1776948289543,39.45,77809.24,38.6,0.6521,0.00017,20.20633]
[1776948291444,39.45,77809.59,38.6,0.65216,0.00017,20.20509]
[1776948295276,39.45,77809.55,38.6,0.65216,0.00017,20.20508]
[1776948295390,39.45,77809.55,38.6,0.65216,0.00017,20.20508]
[1776948295469,39.45,77809.55,38.6,0.65216,0.00017,20.20508]
[1776948295966,39.45,77809.55,38.6,0.65216,0.00017,20.20508]
[1776948295586,39.45,77801.54,38.6,0.65079,0.00017,20.23213]
[1776948296354,39.45,77801.54,38.6,0.65079,0.00017,20.23213]
[1776948296430,39.45,77801.54,38.6,0.65079,0.00017,20.23213]
[1776948296810,39.45,77790.76,38.6,0.64893,0.00017,20.26841]
[1776948298607,39.45,77787.9,38.6,0.64843,0.00017,20.27814]
[1776948300794,39.46,77787.56,38.6,0.64837,0.00017,20.27937]
[1776948300834,39.46,77787.56,38.6,0.64837,0.00017,20.27937]
[1776948300896,39.46,77787.39,38.6,0.64833,0.00017,20.28004]
[1776948303290,39.46,77788.64,38.6,0.64854,0.00017,20.27602]
[1776948303823,39.46,77788.64,38.6,0.64854,0.00017,20.27602]
[1776948303877,39.46,77788.64,38.6,0.64854,0.00017,20.27602]
[1776948303977,39.46,77791.44,38.6,0.64902,0.00017,20.26668]
[1776948304064,39.46,77791.44,38.6,0.64902,0.00017,20.26668]
[1776948304649,39.46,77798.36,38.6,0.65021,0.00017,20.2435]
[1776948307860,39.46,77802.07,38.6,0.65085,0.00017,20.23104]
[1776948309684,39.46,77805.89,38.6,0.6515,0.00017,20.21812]
[1776948314719,39.46,77808.31,38.6,0.65192,0.00017,20.20985]
[1776948319754,39.46,77813.57,38.6,0.65282,0.00017,20.19193]
[1776948323443,39.46,77813.76,38.6,0.65285,0.00017,20.19133]
[1776948323782,39.46,77818.16,38.6,0.6536,0.00017,20.17626]
[1776948324789,39.46,77825.16,38.6,0.6548,0.00017,20.15216]
[1776948325858,39.46,77825.16,38.6,0.6548,0.00017,20.15216]
[1776948325952,39.46,77829.12,38.6,0.65547,0.00017,20.13847]
[1776948331839,39.47,77830.17,38.6,0.65566,0.00017,20.13072]
[1776948334860,39.47,77833.37,38.6,0.6562,0.00017,20.11977]
[1776948337883,39.47,77836.57,38.6,0.65673,0.00017,20.10881]
[1776948340900,39.47,77836.37,38.6,0.65669,0.00017,20.10968]
[1776948340918,39.47,77836.37,38.6,0.65669,0.00017,20.10968]
[1776948341912,39.48,77839.85,38.6,0.65728,0.00017,20.09764]
[1776948344933,39.48,77848.26,38.6,0.65871,0.00017,20.06795]
[1776948345492,39.48,77848.26,38.6,0.65871,0.00017,20.06795]
[1776948345564,39.48,77848.26,38.6,0.65871,0.00017,20.06795]
[1776948345940,39.48,77851.48,38.6,0.65925,0.00017,20.05653]
[1776948347954,39.48,77854.78,38.6,0.65981,0.00017,20.04483]
[1776948352989,39.48,77855.98,38.6,0.66001,0.00017,20.0407]
[1776948356796,39.48,77855.15,38.7,0.65986,0.00017,20.04375]
[1776948356799,39.48,77855.15,38.8,0.65986,0.00017,20.04375]
[1776948357009,39.48,77855.15,38.9,0.65986,0.00017,20.04375]
[1776948357097,39.48,77855.15,39.0,0.65986,0.00017,20.04375]
[1776948357036,39.48,77811.67,39.1,0.65245,0.00017,20.19545]
[1776948357121,39.48,77811.67,39.2,0.65245,0.00017,20.19545]
[1776948357162,39.48,77811.67,39.2,0.65245,0.00017,20.19545]
[1776948358052,39.48,77775.85,39.2,0.6463,0.00017,20.31513]
[1776948358841,39.48,77775.85,39.2,0.6463,0.00017,20.31513]
[1776948359060,39.48,77760.09,39.2,0.64358,0.00017,20.36627]
[1776948359647,39.48,77760.09,39.2,0.64358,0.00017,20.36627]
[1776948360077,39.48,77713.96,39.2,0.63557,0.00017,20.5104]
[1776948360335,39.48,77713.96,39.2,0.63557,0.00017,20.5104]
[1776948360407,39.48,77713.96,39.2,0.63557,0.00017,20.5104]
[1776948360972,39.48,77713.96,39.2,0.63557,0.00017,20.5104]
[1776948361100,39.48,77713.96,39.2,0.63557,0.00017,20.5104]
[1776948361096,39.48,77677.34,39.2,0.62916,0.00018,20.61895]
[1776948361170,39.48,77677.34,39.2,0.62916,0.00018,20.61895]
[1776948361310,39.48,77677.34,39.2,0.62916,0.00018,20.61895]
[1776948361346,39.48,77677.34,39.2,0.62916,0.00018,20.61895]
[1776948361375,39.48,77677.34,39.2,0.62916,0.00018,20.61895]
[1776948361569,39.48,77677.34,39.2,0.62916,0.00018,20.61895]
[1776948361667,39.48,77677.34,39.2,0.62916,0.00018,20.61895]
[1776948362087,39.48,77603.2,39.2,0.61608,0.00018,20.82204]
[1776948362448,39.48,77603.2,39.2,0.61608,0.00018,20.82204]
[1776948362623,39.48,77603.2,39.2,0.61608,0.00018,20.82204]
[1776948363095,39.48,77599.17,39.2,0.61537,0.00018,20.83243]
[1776948363415,39.48,77599.17,39.2,0.61537,0.00018,20.83243]
[1776948364107,39.48,77640.17,39.2,0.62263,0.00018,20.72349]
[1776948365132,39.48,77643.96,39.2,0.6233,0.00018,20.71308]
[1776948365977,39.48,77643.96,39.2,0.6233,0.00018,20.71308]
[1776948366139,39.48,77645.37,39.2,0.62355,0.00018,20.70919]
[1776948367084,39.48,77645.37,39.2,0.62355,0.00018,20.70919]
[1776948367146,39.48,77662.04,39.2,0.62648,0.00018,20.66259]
[1776948367851,39.48,77662.04,39.2,0.62648,0.00018,20.66259]
[1776948368153,39.48,77655.57,39.2,0.62534,0.00018,20.68085]
[1776948369160,39.48,77664.1,39.2,0.62684,0.00018,20.65684]
[1776948369334,39.48,77664.1,39.2,0.62684,0.00018,20.65684]
[1776948369416,39.48,77664.1,39.2,0.62684,0.00018,20.65684]
[1776948369498,39.48,77664.1,39.2,0.62684,0.00018,20.65684]
[1776948369587,39.48,77664.1,39.2,0.62684,0.00018,20.65684]
[1776948369626,39.48,77664.1,39.2,0.62684,0.00018,20.65684]
[1776948370167,39.48,77622.84,39.2,0.61956,0.00018,20.77045]
[1776948370551,39.48,77622.84,39.2,0.61956,0.00018,20.77045]
[1776948370967,39.48,77622.84,39.2,0.61956,0.00018,20.77045]
[1776948371174,39.48,77604.12,39.2,0.61625,0.00018,20.81965]
[1776948371892,39.48,77604.12,39.2,0.61625,0.00018,20.81965]
[1776948372181,39.48,77616.08,39.2,0.61837,0.00018,20.7883]
[1776948373188,39.48,77631.01,39.2,0.62101,0.00018,20.74837]
[1776948374220,39.48,77631.01,39.2,0.62101,0.00018,20.74837]
[1776948374209,39.48,77622.09,39.2,0.61944,0.00018,20.7723]
[1776948375205,39.48,77615.56,39.2,0.61828,0.00018,20.78958]
[1776948375444,39.48,77615.56,39.2,0.61828,0.00018,20.78958]
[1776948375546,39.48,77615.56,39.2,0.61828,0.00018,20.78958]
[1776948376467,39.48,77615.57,39.2,0.61829,0.00018,20.78951]
[1776948376834,39.48,77615.57,39.2,0.61829,0.00018,20.78951]
[1776948377995,39.48,77612.53,39.2,0.61775,0.00018,20.79747]
[1776948378855,39.47,77600.6,39.2,0.61564,0.00018,20.82843]
[1776948379605,39.47,77594.13,39.2,0.61449,0.00018,20.84502]
[1776948380672,39.47,77594.13,39.2,0.61449,0.00018,20.84502]
[1776948381456,39.47,77594.16,39.2,0.6145,0.00018,20.84492]
[1776948381509,39.47,77618.24,39.2,0.61877,0.00018,20.78229]
[1776948382365,39.47,77618.24,39.2,0.61877,0.00018,20.78229]
[1776948382429,39.47,77618.24,39.2,0.61877,0.00018,20.78229]
[1776948382565,39.47,77618.24,39.2,0.61877,0.00018,20.78229]
[1776948382621,39.47,77636.04,39.2,0.62192,0.00018,20.73441]
[1776948384176,39.47,77640.69,39.2,0.62274,0.00018,20.7217]
[1776948385075,39.47,77640.69,39.2,0.62274,0.00018,20.7217]
[1776948385180,39.47,77644.07,39.2,0.62334,0.00018,20.71241]
[1776948386033,39.47,77644.07,39.2,0.62334,0.00018,20.71241]
[1776948386072,39.47,77648.37,39.2,0.62409,0.00018,20.70053]
[1776948387759,39.47,77650.12,39.2,0.6244,0.00018,20.69567]
[1776948387882,39.47,77650.12,39.2,0.6244,0.00018,20.69567]
[1776948388160,39.47,77650.12,39.2,0.6244,0.00018,20.69567]
[1776948388223,39.47,77649.06,39.2,0.62421,0.00018,20.69865]
[1776948388318,39.47,77649.06,39.2,0.62421,0.00018,20.69865]
[1776948388464,39.47,77649.06,39.2,0.62421,0.00018,20.69865]
[1776948388641,39.47,77649.06,39.2,0.62421,0.00018,20.69865]
[1776948389052,39.47,77649.06,39.2,0.62421,0.00018,20.69865]
[1776948389204,39.47,77676.05,39.2,0.62896,0.00018,20.62231]
[1776948389304,39.47,77670.09,39.2,0.62791,0.00018,20.63943]
[1776948390311,39.48,77662.18,39.2,0.62652,0.00018,20.662]
[1776948394338,39.48,77651.43,39.2,0.62464,0.00018,20.68799]
[1776948396353,39.48,77660.7,39.2,0.62627,0.00018,20.66203]
[1776948397438,39.48,77660.7,39.2,0.62627,0.00018,20.66203]
[1776948398156,39.48,77660.7,39.2,0.62627,0.00018,20.66203]
[1776948398207,39.48,77668.41,39.2,0.62762,0.00018,20.64024]
[1776948398834,39.48,77673.22,39.2,0.62846,0.00018,20.62651]
[1776948399374,39.48,77669.49,39.2,0.6278,0.00018,20.6372]
[1776948401387,39.48,77665.44,39.2,0.62709,0.00018,20.64882]
[1776948402395,39.48,77659.42,39.2,0.62603,0.00018,20.66589]
[1776948404409,39.49,77655.44,39.2,0.62532,0.00018,20.67713]
[1776948405912,39.49,77655.44,39.2,0.62532,0.00018,20.67713]
[1776948408391,39.49,77657.6,39.2,0.6257,0.00018,20.67114]
[1776948408524,39.49,77657.6,39.2,0.6257,0.00018,20.67114]
[1776948408734,39.49,77657.6,39.2,0.6257,0.00018,20.67114]
[1776948408795,39.49,77665.24,39.2,0.62704,0.00018,20.64959]
[1776948409446,39.49,77674.38,39.2,0.62864,0.00018,20.62348]
[1776948410453,39.49,77678.72,39.2,0.6294,0.00018,20.611]
[1776948411348,39.49,77678.72,39.2,0.6294,0.00018,20.611]
[1776948411459,39.49,77692.48,39.2,0.63181,0.00017,20.57084]
[1776948412938,39.49,77692.48,39.2,0.63181,0.00017,20.57084]
[1776948412947,39.49,77697.43,39.2,0.63267,0.00017,20.55629]
[1776948413485,39.49,77697.43,39.2,0.63267,0.00017,20.55629]
[1776948413557,39.49,77694.87,39.2,0.63222,0.00017,20.56387]
[1776948415010,39.49,77700.53,39.2,0.6332,0.00017,20.54725]
[1776948415489,39.49,77705.58,39.2,0.63409,0.00017,20.53215]
[1776948416765,39.49,77705.58,39.2,0.63409,0.00017,20.53215]
[1776948416808,39.49,77705.58,39.2,0.63409,0.00017,20.53215]
[1776948416874,39.5,77708.58,39.2,0.6346,0.00017,20.52324]
[1776948417356,39.5,77708.58,39.2,0.6346,0.00017,20.52324]
[1776948417502,39.5,77718.11,39.2,0.63626,0.00017,20.49448]
[1776948418510,39.5,77721.55,39.2,0.63686,0.00017,20.48396]
[1776948419517,39.5,77713.5,39.2,0.63546,0.00017,20.50848]
[1776948420305,39.5,77713.5,39.2,0.63546,0.00017,20.50848]
[1776948420585,39.5,77709.32,39.2,0.63473,0.00017,20.52113]
[1776948421563,39.5,77697.88,39.2,0.63273,0.00017,20.55537]
[1776948422570,39.5,77694.27,39.2,0.6321,0.00017,20.56604]
[1776948423748,39.5,77694.27,39.2,0.6321,0.00017,20.56604]
[1776948423759,39.5,77694.16,39.2,0.63208,0.00017,20.56636]
[1776948425477,39.5,77695.87,39.2,0.63238,0.00017,20.56128]
[1776948425559,39.5,77695.87,39.2,0.63238,0.00017,20.56128]
[1776948425592,39.5,77689.37,39.2,0.63124,0.00017,20.58042]
[1776948426599,39.5,77693.21,39.2,0.63191,0.00017,20.56921]
[1776948428380,39.5,77691.06,39.2,0.63153,0.00017,20.57561]
[1776948428689,39.5,77691.06,39.2,0.63153,0.00017,20.57561]
[1776948428753,39.5,77682.6,39.2,0.63005,0.00018,20.60044]
[1776948429972,39.5,77682.6,39.2,0.63005,0.00018,20.60044]
[1776948430008,39.5,77689.85,39.2,0.63131,0.00017,20.57939]
[1776948430627,39.5,77696.95,39.2,0.63255,0.00017,20.55844]
[1776948432641,39.51,77700.1,39.2,0.63309,0.00017,20.54925]
[1776948433496,39.51,77700.1,39.2,0.63309,0.00017,20.54925]
[1776948433949,39.51,77698.85,39.2,0.63286,0.00017,20.55315]
[1776948434802,39.51,77691.61,39.2,0.63159,0.00017,20.57465]
[1776948435662,39.51,77685.71,39.2,0.63056,0.00018,20.59194]
[1776948437676,39.52,77684.5,39.2,0.63034,0.00018,20.59563]
[1776948440414,39.52,77685.74,39.2,0.63055,0.00018,20.59216]
[1776948440697,39.52,77679.68,39.2,0.62948,0.00018,20.60984]
[1776948441704,39.52,77670.91,39.2,0.62794,0.00018,20.63513]
[1776948442810,39.52,77670.15,39.2,0.6278,0.00018,20.63741]
[1776948443882,39.52,77670.15,39.2,0.6278,0.00018,20.63741]
[1776948443883,39.52,77673.77,39.2,0.62843,0.00018,20.62709]
[1776948444725,39.52,77682.95,39.2,0.63004,0.00018,20.60058]
[1776948446280,39.52,77682.95,39.2,0.63004,0.00018,20.60058]
[1776948446297,39.53,77688.05,39.2,0.63093,0.00017,20.58583]
[1776948446339,39.53,77688.05,39.2,0.63093,0.00017,20.58583]
[1776948446511,39.53,77688.05,39.2,0.63093,0.00017,20.58583]
[1776948446739,39.53,77692.73,39.2,0.63175,0.00017,20.5721]
[1776948447335,39.53,77692.73,39.2,0.63175,0.00017,20.5721]
[1776948447391,39.53,77692.73,39.2,0.63175,0.00017,20.5721]
[1776948447443,39.53,77692.73,39.2,0.63175,0.00017,20.5721]
[1776948447746,39.53,77705.22,39.2,0.63392,0.00017,20.5351]
[1776948448752,39.53,77712.14,39.2,0.63512,0.00017,20.51438]
[1776948449760,39.53,77719.85,39.2,0.63646,0.00017,20.49103]
[1776948450727,39.53,77719.85,39.2,0.63646,0.00017,20.49103]
[1776948451104,39.53,77719.85,39.2,0.63646,0.00017,20.49103]
[1776948451119,39.53,77729.62,39.2,0.63819,0.00017,20.45655]
[1776948451774,39.53,77734.51,39.2,0.63904,0.00017,20.4414]
[1776948453078,39.53,77734.51,39.2,0.63904,0.00017,20.4414]
[1776948453180,39.53,77737.35,39.2,0.63953,0.00017,20.43252]
[1776948453925,39.53,77737.35,39.2,0.63953,0.00017,20.43252]
[1776948453956,39.53,77732.76,39.2,0.63874,0.00017,20.44679]
[1776948454445,39.53,77732.76,39.2,0.63874,0.00017,20.44679]
[1776948454957,39.53,77732.76,39.2,0.63874,0.00017,20.44679]
[1776948455238,39.53,77747.54,39.2,0.6413,0.00017,20.40051]
[1776948455359,39.53,77747.54,39.2,0.6413,0.00017,20.40051]
[1776948455741,39.53,77747.54,39.2,0.6413,0.00017,20.40051]
[1776948455859,39.53,77747.54,39.2,0.6413,0.00017,20.40051]
[1776948456039,39.53,77747.54,39.2,0.6413,0.00017,20.40051]
[1776948456099,39.53,77747.54,39.2,0.6413,0.00017,20.40051]
[1776948456139,39.53,77750.92,39.2,0.64188,0.00017,20.38983]
[1776948456809,39.53,77740.89,39.2,0.64015,0.00017,20.42145]
[1776948457956,39.53,77740.89,39.2,0.64015,0.00017,20.42145]
[1776948458568,39.53,77738.76,39.2,0.63978,0.00017,20.42814]
[1776948458621,39.53,77738.76,39.2,0.63978,0.00017,20.42814]
[1776948459055,39.53,77709.67,39.2,0.63472,0.00017,20.5174]
[1776948460101,39.53,77709.67,39.2,0.63472,0.00017,20.5174]
[1776948460201,39.53,77709.67,39.2,0.63472,0.00017,20.5174]
[1776948460311,39.53,77700.89,39.2,0.63319,0.00017,20.54371]
[1776948461243,39.53,77700.89,39.2,0.63319,0.00017,20.54371]
[1776948461243,39.53,77693.34,39.2,0.63186,0.00017,20.56617]
[1776948461845,39.53,77686.24,39.2,0.63062,0.00017,20.58706]
[1776948462853,39.53,77680.81,39.2,0.62966,0.00018,20.60291]
[1776948464377,39.53,77678.97,39.2,0.62934,0.00018,20.6083]
[1776948464658,39.53,77678.97,39.2,0.62934,0.00018,20.6083]
[1776948466159,39.54,77677.75,39.2,0.62912,0.00018,20.61189]
[1776948468896,39.54,77682.65,39.2,0.62996,0.00018,20.59796]
[1776948469525,39.54,77682.65,39.2,0.62996,0.00018,20.59796]
[1776948472924,39.55,77677.49,39.2,0.62905,0.00018,20.61314]
[1776948475945,39.55,77681.12,39.2,0.62967,0.00018,20.60284]
[1776948479975,39.55,77674.59,39.2,0.62851,0.00018,20.62191]
[1776948481192,39.55,77674.59,39.2,0.62851,0.00018,20.62191]
[1776948481656,39.56,77671.39,39.2,0.62795,0.00018,20.63112]
[1776948483489,39.56,77674.85,39.2,0.62855,0.00018,20.62131]
[1776948484103,39.56,77674.85,39.2,0.62855,0.00018,20.62131]
[1776948484171,39.56,77674.85,39.2,0.62855,0.00018,20.62131]
[1776948484176,39.56,77680.8,39.2,0.62959,0.00018,20.60422]
[1776948484575,39.56,77680.8,39.2,0.62959,0.00018,20.60422]
[1776948485066,39.56,77680.8,39.2,0.62959,0.00018,20.60422]
[1776948485141,39.56,77697.81,39.2,0.63256,0.00017,20.55456]
[1776948486074,39.56,77697.81,39.2,0.63256,0.00017,20.55456]
[1776948486162,39.56,77721.04,39.2,0.6366,0.00017,20.48474]
[1776948487020,39.56,77721.04,39.2,0.6366,0.00017,20.48474]
[1776948487255,39.56,77731.16,39.2,0.63836,0.00017,20.45367]
[1776948487608,39.56,77731.16,39.2,0.63836,0.00017,20.45367]
[1776948488037,39.56,77726.52,39.2,0.63756,0.00017,20.4679]
[1776948489047,39.56,77731.33,39.2,0.63839,0.00017,20.45304]
[1776948490564,39.56,77730.78,39.2,0.6383,0.00017,20.45472]
[1776948491165,39.56,77730.78,39.2,0.6383,0.00017,20.45472]
[1776948491213,39.56,77726.37,39.2,0.63754,0.00017,20.46829]
[1776948492126,39.56,77726.37,39.2,0.63754,0.00017,20.46829]
[1776948492203,39.56,77726.37,39.2,0.63754,0.00017,20.46829]
[1776948492219,39.56,77730.01,39.2,0.63817,0.00017,20.45705]
[1776948492936,39.56,77730.01,39.2,0.63817,0.00017,20.45705]
[1776948493463,39.56,77729.24,39.2,0.63804,0.00017,20.4594]
[1776948494924,39.56,77727.23,39.2,0.63769,0.00017,20.46556]
[1776948495293,39.56,77727.23,39.2,0.63769,0.00017,20.46556]
[1776948496598,39.56,77725.12,39.2,0.63733,0.00017,20.47198]
[1776948498010,39.56,77723.54,39.2,0.63705,0.00017,20.47679]
[1776948498111,39.55,77714.34,39.2,0.63545,0.00017,20.50476]
[1776948499118,39.56,77708.14,39.2,0.63437,0.00017,20.52358]
[1776948502139,39.56,77712.3,39.2,0.63507,0.00017,20.51145]
[1776948503146,39.57,77708.67,39.2,0.63443,0.00017,20.5225]
[1776948506972,39.57,77709.65,39.2,0.63458,0.00017,20.51993]
[1776948507351,39.57,77709.65,39.2,0.63458,0.00017,20.51993]
[1776948507174,39.57,77700.47,39.2,0.63298,0.00017,20.54746]
[1776948507428,39.57,77700.47,39.2,0.63298,0.00017,20.54746]
[1776948508224,39.57,77700.47,39.2,0.63298,0.00017,20.54746]
[1776948508294,39.58,77687.2,39.2,0.63066,0.00017,20.5866]
[1776948508546,39.58,77687.2,39.2,0.63066,0.00017,20.5866]
[1776948508664,39.58,77687.2,39.2,0.63066,0.00017,20.5866]
[1776948509188,39.58,77681.18,39.2,0.6296,0.00017,20.60415]
[1776948510195,39.58,77677.36,39.2,0.62893,0.00018,20.61522]
[1776948515230,39.58,77675.17,39.2,0.62855,0.00018,20.61737]
[1776948517627,39.58,77672.75,39.2,0.62812,0.00018,20.62438]
[1776948518251,39.59,77660.01,39.2,0.62589,0.00018,20.6605]
[1776948519257,39.59,77655.04,39.2,0.62501,0.00018,20.67442]
[1776948519636,39.59,77655.04,39.2,0.62501,0.00018,20.67442]
[1776948522279,39.59,77661.2,39.2,0.62609,0.00018,20.65724]
[1776948523285,39.59,77666.24,39.2,0.62697,0.00018,20.64305]
[1776948525301,39.59,77670.08,39.2,0.62764,0.00018,20.63224]
[1776948528322,39.59,77673.47,39.2,0.62823,0.00018,20.62273]
[1776948529329,39.59,77676.82,39.2,0.62881,0.00018,20.61319]
[1776948531802,39.6,77679.79,39.2,0.62932,0.00017,20.60477]
[1776948532838,39.6,77682.16,39.2,0.62973,0.00017,20.598]
[1776948532892,39.6,77682.16,39.2,0.62973,0.00017,20.598]
[1776948533357,39.6,77674.66,39.2,0.62842,0.00018,20.61966]
[1776948533985,39.6,77674.66,39.2,0.62842,0.00018,20.61966]
[1776948534364,39.6,77670.18,39.2,0.62763,0.00018,20.63251]
[1776948537237,39.6,77672.44,39.2,0.62802,0.00018,20.62618]
[1776948537385,39.6,77676.91,39.2,0.6288,0.00017,20.61344]
[1776948538392,39.61,77680.29,39.2,0.62939,0.00017,20.60377]
[1776948538906,39.61,77680.29,39.2,0.62939,0.00017,20.60377]
[1776948539053,39.61,77680.29,39.2,0.62939,0.00017,20.60377]
[1776948539077,39.61,77680.29,39.2,0.62938,0.00017,20.60385]
[1776948539413,39.61,77680.29,39.2,0.62938,0.00017,20.60385]
[1776948540052,39.61,77680.29,39.2,0.62938,0.00017,20.60385]
[1776948540241,39.61,77685.54,39.2,0.6303,0.00017,20.58873]
[1776948540570,39.61,77685.54,39.2,0.6303,0.00017,20.58873]
[1776948540731,39.61,77685.54,39.2,0.6303,0.00017,20.58873]
[1776948541342,39.61,77685.54,39.2,0.6303,0.00017,20.58873]
[1776948541360,39.61,77697.42,39.2,0.63236,0.00017,20.55406]
[1776948541933,39.61,77697.42,39.2,0.63236,0.00017,20.55406]
[1776948542361,39.61,77697.42,39.2,0.63236,0.00017,20.55406]
[1776948542034,39.61,77700.74,39.2,0.63294,0.00017,20.54431]
[1776948544435,39.62,77704.54,39.2,0.63359,0.00017,20.53321]
[1776948549514,39.62,77702.84,39.2,0.63328,0.00017,20.53842]
[1776948551484,39.62,77698.96,39.2,0.63261,0.00017,20.54994]
[1776948555085,39.62,77700.85,39.2,0.63293,0.00017,20.54441]
[1776948555187,39.62,77700.64,39.2,0.63289,0.00017,20.54511]
[1776948559540,39.62,77694.34,39.2,0.63179,0.00017,20.56383]
[1776948564575,39.63,77692.7,39.2,0.63149,0.00017,20.56881]
[1776948567596,39.63,77699.5,39.2,0.63267,0.00017,20.54899]
[1776948573351,39.64,77700.25,39.2,0.6328,0.00017,20.54268]
[1776948573453,39.64,77700.75,39.2,0.63288,0.00017,20.54135]
[1776948573640,39.64,77706.22,39.2,0.63384,0.00017,20.52509]
[1776948575892,39.64,77709.22,39.2,0.63436,0.00017,20.51611]
[1776948576661,39.64,77701.77,39.2,0.63306,0.00017,20.53839]
[1776948577668,39.64,77697.48,39.2,0.63231,0.00017,20.55115]
[1776948578831,39.64,77697.48,39.2,0.63231,0.00017,20.55115]
[1776948578925,39.64,77696.1,39.2,0.63206,0.00017,20.55528]
[1776948581696,39.65,77692.5,39.2,0.63142,0.00017,20.56603]
[1776948583710,39.65,77696.7,39.2,0.63215,0.00017,20.55381]
[1776948585048,39.65,77696.7,39.2,0.63215,0.00017,20.55381]
[1776948585724,39.65,77706.04,39.2,0.63377,0.00017,20.52627]
[1776948586967,39.65,77706.04,39.2,0.63377,0.00017,20.52627]
[1776948586985,39.65,77710.4,39.2,0.63452,0.00017,20.51342]
[1776948590759,39.66,77714.99,39.2,0.6353,0.00017,20.49991]
[1776948594788,39.66,77711.42,39.2,0.63467,0.00017,20.51087]
[1776948597205,39.66,77712.38,39.2,0.63483,0.00017,20.50803]
[1776948598816,39.67,77707.08,39.2,0.6339,0.00017,20.52407]
[1776948600142,39.67,77707.08,39.2,0.6339,0.00017,20.52407]
[1776948602938,39.67,77709.27,39.2,0.63427,0.00017,20.51777]
[1776948605630,39.67,77707.49,39.2,0.63395,0.00017,20.52332]
[1776948606090,39.67,77707.49,39.2,0.63395,0.00017,20.52332]
[1776948606876,39.68,77703.44,39.2,0.63324,0.00017,20.53551]
[1776948607881,39.68,77699.24,39.2,0.6325,0.00017,20.54802]
[1776948610902,39.68,77702.97,39.2,0.63314,0.00017,20.53721]
[1776948612450,39.68,77702.97,39.2,0.63314,0.00017,20.53721]
[1776948612916,39.69,77711.62,39.2,0.63463,0.00017,20.51158]
[1776948613923,39.69,77720.97,39.2,0.63626,0.00017,20.48342]
[1776948615937,39.69,77722.76,39.2,0.63656,0.00017,20.47809]
[1776948618991,39.69,77722.83,39.2,0.63658,0.00017,20.47779]
[1776948619015,39.69,77717.06,39.2,0.63558,0.00017,20.49523]
[1776948619647,39.69,77717.06,39.2,0.63558,0.00017,20.49523]
[1776948619965,39.68,77701.76,39.2,0.63292,0.00017,20.54091]
[1776948621257,39.68,77701.76,39.2,0.63292,0.00017,20.54091]
[1776948621353,39.69,77697.85,39.2,0.63223,0.00017,20.55261]
[1776948621895,39.69,77697.85,39.2,0.63223,0.00017,20.55261]
[1776948622222,39.69,77697.85,39.2,0.63223,0.00017,20.55261]
[1776948622307,39.69,77694.81,39.2,0.6317,0.00017,20.5616]
[1776948624883,39.69,77692.34,39.2,0.63126,0.00017,20.56894]
[1776948624911,39.69,77692.34,39.2,0.63126,0.00017,20.56894]
[1776948625000,39.69,77685.18,39.2,0.63001,0.00017,20.58975]
[1776948626008,39.69,77678.17,39.2,0.62879,0.00017,20.61002]
[1776948629029,39.69,77667.26,39.2,0.62688,0.00017,20.6411]
[1776948630036,39.69,77659.31,39.2,0.62548,0.00018,20.6634]
[1776948635071,39.69,77657.43,39.2,0.62517,0.00018,20.66431]
[1776948636078,39.69,77652.58,39.2,0.62432,0.00018,20.67776]
[1776948640106,39.69,77648.64,39.2,0.62363,0.00018,20.68858]
[1776948643127,39.69,77644.67,39.2,0.62294,0.00018,20.69942]
[1776948644134,39.69,77650.11,39.2,0.62389,0.00018,20.68448]
[1776948645141,39.69,77654.08,39.2,0.62459,0.00018,20.67352]
[1776948647445,39.69,77654.25,39.2,0.62462,0.00018,20.67305]
[1776948647497,39.69,77654.25,39.2,0.62462,0.00018,20.67305]
[1776948648421,39.69,77654.27,39.2,0.62462,0.00018,20.67299]
[1776948649846,39.69,77650.65,39.2,0.62399,0.00018,20.68298]
[1776948649858,39.69,77650.65,39.2,0.62399,0.00018,20.68298]
[1776948650190,39.69,77650.65,39.2,0.62399,0.00018,20.68298]
[1776948650297,39.69,77631.66,39.2,0.62065,0.00018,20.73457]
[1776948650884,39.69,77631.66,39.2,0.62065,0.00018,20.73457]
[1776948650954,39.69,77631.66,39.2,0.62065,0.00018,20.73457]
[1776948651183,39.69,77630.82,39.2,0.62051,0.00018,20.73681]
[1776948652313,39.69,77630.82,39.2,0.62051,0.00018,20.73681]
[1776948652372,39.69,77631.48,39.2,0.62063,0.00018,20.73496]
[1776948652628,39.69,77631.48,39.2,0.62063,0.00018,20.73496]
[1776948653197,39.69,77649.08,39.2,0.62372,0.00018,20.68717]
[1776948654337,39.69,77649.08,39.2,0.62372,0.00018,20.68717]
[1776948654379,39.69,77655.64,39.2,0.62487,0.00018,20.66904]
[1776948656577,39.69,77656.38,39.2,0.625,0.00018,20.66699]
[1776948658476,39.69,77658.07,39.2,0.6253,0.00018,20.6623]
[1776948659256,39.69,77667.5,39.2,0.62695,0.00017,20.63588]
[1776948661270,39.69,77669.77,39.2,0.62734,0.00017,20.62953]
[1776948662344,39.69,77669.77,39.2,0.62734,0.00017,20.62953]
[1776948663258,39.69,77669.29,39.2,0.62726,0.00017,20.63092]
[1776948663285,39.69,77664.51,39.2,0.62642,0.00018,20.64444]
[1776948665298,39.69,77670.43,39.2,0.62745,0.00017,20.62778]
[1776948670333,39.7,77673.9,39.2,0.62805,0.00017,20.61813]
[1776948671340,39.7,77678.88,39.2,0.62891,0.00017,20.60395]
[1776948672347,39.7,77683.03,39.2,0.62964,0.00017,20.59205]
[1776948673354,39.7,77688.47,39.2,0.63058,0.00017,20.57636]
[1776948678389,39.71,77688.68,39.2,0.6306,0.00017,20.57607]
[1776948682240,39.71,77689.35,39.2,0.63071,0.00017,20.5743]
[1776948682294,39.71,77689.35,39.2,0.63071,0.00017,20.5743]
[1776948684431,39.71,77696.05,39.2,0.63186,0.00017,20.55494]
[1776948689466,39.72,77697.82,39.2,0.63215,0.00017,20.55014]
[1776948693048,39.73,77698.28,39.2,0.63224,0.00017,20.54464]
[1776948693135,39.73,77698.28,39.2,0.63224,0.00017,20.54464]
[1776948693494,39.73,77707.79,39.2,0.63389,0.00017,20.51659]
[1776948698529,39.72,77713.57,39.2,0.6349,0.00017,20.49917]
[1776948699741,39.72,77714.09,39.2,0.63499,0.00017,20.49758]
[1776948700543,39.72,77714.45,39.2,0.63506,0.00017,20.49647]
[1776948704944,39.72,77712.48,39.2,0.63472,0.00017,20.50229]
[1776948705045,39.72,77711.8,39.2,0.6346,0.00017,20.50429]
[1776948710612,39.72,77713.82,39.2,0.63496,0.00017,20.49806]
[1776948715648,39.72,77715.68,39.2,0.63529,0.00017,20.49233]
[1776948720803,39.71,77717.38,39.2,0.63559,0.00017,20.48713]
[1776948721712,39.71,77718.31,39.2,0.63575,0.00017,20.4843]
[1776948721778,39.71,77718.31,39.2,0.63575,0.00017,20.4843]
[1776948722466,39.71,77725.34,39.2,0.63697,0.00017,20.46295]
[1776948722820,39.71,77730.99,39.2,0.63795,0.00017,20.44567]
[1776948723710,39.71,77736.41,39.2,0.63889,0.00017,20.42894]
[1776948724725,39.71,77736.41,39.2,0.63889,0.00017,20.42894]
[1776948725167,39.71,77736.41,39.2,0.63889,0.00017,20.42894]
[1776948725227,39.71,77741.19,39.2,0.63972,0.00017,20.41408]
[1776948725726,39.71,77748.09,39.2,0.64091,0.00017,20.39254]
[1776948726733,39.71,77754.59,39.2,0.64203,0.00017,20.37208]
[1776948728747,39.71,77758.89,39.2,0.64277,0.00017,20.35849]
[1776948733782,39.72,77762.75,39.2,0.64342,0.00017,20.34651]
[1776948737810,39.73,77759.14,39.2,0.64275,0.00017,20.35891]
[1776948740734,39.73,77756.92,39.2,0.64237,0.00017,20.36597]
[1776948741839,39.73,77752.1,39.2,0.64154,0.00017,20.38121]
[1776948745867,39.73,77748.61,39.2,0.64094,0.00017,20.39217]
[1776948746956,39.73,77748.61,39.2,0.64094,0.00017,20.39217]
[1776948748383,39.73,77743.67,39.2,0.64009,0.00017,20.40757]
[1776948748892,39.73,77727.67,39.2,0.63732,0.00017,20.45691]
[1776948750123,39.73,77727.67,39.2,0.63732,0.00017,20.45691]
[1776948750223,39.73,77722.63,39.2,0.63645,0.00017,20.47231]
[1776948750715,39.73,77722.63,39.2,0.63645,0.00017,20.47231]
[1776948751322,39.73,77722.63,39.2,0.63645,0.00017,20.47231]
[1776948751402,39.73,77714.48,39.2,0.63505,0.00017,20.49261]
[1776948751913,39.73,77709.22,39.2,0.63414,0.00017,20.50834]
[1776948752920,39.74,77712.84,39.2,0.63476,0.00017,20.49761]
[1776948753674,39.74,77712.84,39.2,0.63476,0.00017,20.49761]
[1776948753927,39.74,77710.94,39.2,0.63443,0.00017,20.50339]
[1776948758962,39.75,77711.11,39.2,0.63443,0.00017,20.50332]
[1776948760822,39.75,77711.32,39.2,0.63447,0.00017,20.50278]
[1776948766011,39.76,77714.89,39.2,0.63506,0.00017,20.49262]
[1776948771017,39.76,77716.69,39.2,0.63535,0.00017,20.48758]
[1776948771397,39.76,77716.69,39.2,0.63535,0.00017,20.48758]
[1776948771448,39.76,77723.07,39.2,0.63645,0.00017,20.46842]
[1776948775098,39.77,77727.49,39.2,0.63721,0.00017,20.45513]
[1776948776105,39.77,77732.74,39.2,0.63811,0.00017,20.4391]
[1776948778315,39.77,77735.03,39.2,0.63851,0.00017,20.4321]
[1776948779133,39.77,77736.44,39.2,0.63875,0.00017,20.42784]
[1776948779223,39.77,77728.53,39.2,0.63738,0.00017,20.45214]
[1776948780138,39.77,77723.81,39.2,0.63656,0.00017,20.4665]
[1776948782152,39.77,77724.32,39.2,0.63665,0.00017,20.46502]
[1776948783602,39.77,77724.32,39.2,0.63665,0.00017,20.46502]
[1776948786180,39.77,77718.33,39.2,0.63561,0.00017,20.48318]
[1776948789201,39.77,77721.89,39.2,0.63622,0.00017,20.47245]
[1776948793842,39.77,77720.02,39.2,0.63589,0.00017,20.47815]
[1776948794236,39.78,77711.98,39.2,0.6345,0.00017,20.50239]
[1776948795243,39.78,77706.75,39.2,0.63358,0.00017,20.51803]
[1776948800278,39.78,77707.15,39.2,0.63364,0.00017,20.51717]
[1776948802693,39.79,77710.32,39.2,0.63418,0.00017,20.50789]
[1776948808334,39.79,77714.96,39.2,0.63496,0.00017,20.4945]
[1776948814376,39.8,77712.87,39.2,0.63459,0.00017,20.49683]
[1776948819412,39.81,77715.41,39.2,0.63501,0.00017,20.48963]
[1776948822207,39.81,77715.04,39.2,0.63495,0.00017,20.49071]
[1776948824447,39.81,77707.81,39.2,0.6337,0.00017,20.51221]
[1776948830489,39.8,77708.3,39.2,0.63379,0.00017,20.5106]
[1776948835523,39.81,77707.7,39.2,0.63367,0.00017,20.51268]
[1776948836809,39.81,77707.7,39.2,0.63367,0.00017,20.51268]
[1776948837159,39.81,77707.7,39.2,0.63367,0.00017,20.51268]
[1776948845594,39.82,77706.79,39.2,0.63348,0.00017,20.51595]
[1776948847608,39.82,77706.79,39.2,0.63348,0.00017,20.51595]
[1776948849576,39.82,77706.75,39.2,0.63347,0.00017,20.51617]
[1776948853140,39.83,77706.46,39.2,0.63341,0.00017,20.5173]
[1776948854731,39.83,77705.82,39.2,0.63329,0.00017,20.51929]
[1776948854833,39.83,77705.82,39.2,0.63329,0.00017,20.51929]
[1776948854951,39.83,77705.82,39.2,0.63329,0.00017,20.51929]
[1776948855028,39.83,77705.82,39.2,0.63329,0.00017,20.51929]
[1776948855664,39.83,77695.16,39.2,0.63144,0.00017,20.55064]
[1776948856671,39.83,77691.57,39.2,0.63081,0.00017,20.56112]
[1776948861418,39.83,77689.39,39.2,0.63042,0.00017,20.56759]
[1776948861705,39.84,77688.6,39.2,0.63028,0.00017,20.56991]
[1776948864727,39.84,77683.19,39.2,0.62934,0.00017,20.58557]
[1776948864967,39.84,77683.19,39.2,0.62934,0.00017,20.58557]
[1776948865516,39.84,77683.19,39.2,0.62934,0.00017,20.58557]
[1776948865733,39.84,77679.45,39.2,0.62868,0.00017,20.59629]
[1776948871169,39.84,77677.69,39.2,0.62837,0.00017,20.60136]
[1776948871756,39.84,77676.92,39.2,0.62826,0.00017,20.59919]
[1776948876811,39.84,77679.07,39.2,0.62863,0.00017,20.5932]
[1776948881611,39.84,77680.12,39.2,0.62881,0.00017,20.59027]
[1776948881701,39.84,77684.12,39.2,0.6295,0.00017,20.57888]
[1776948883641,39.84,77685.72,39.2,0.62978,0.00017,20.57429]
[1776948883659,39.84,77685.72,39.2,0.62978,0.00017,20.57429]
[1776948884308,39.85,77687.25,39.2,0.63004,0.00017,20.56996]
[1776948884410,39.85,77690.08,39.2,0.63053,0.00017,20.56184]
[1776948884867,39.85,77695.92,39.2,0.63154,0.00017,20.54488]
[1776948887452,39.85,77697.44,39.2,0.63181,0.00017,20.54051]
[1776948887694,39.85,77697.44,39.2,0.63181,0.00017,20.54051]
[1776948887888,39.85,77704.44,39.2,0.63301,0.00017,20.5201]
[1776948888895,39.85,77711.94,39.2,0.63431,0.00017,20.49797]
[1776948891223,39.85,77713.44,39.2,0.63456,0.00017,20.4936]
[1776948891243,39.85,77713.44,39.2,0.63456,0.00017,20.4936]
[1776948893712,39.86,77710.04,39.2,0.63396,0.00017,20.50393]
[1776948893932,39.86,77708.17,39.2,0.63363,0.00017,20.50957]
[1776948894937,39.86,77714.15,39.2,0.63466,0.00017,20.49199]
[1776948899971,39.87,77716.05,39.2,0.63497,0.00017,20.48663]
[1776948903131,39.87,77721.38,39.2,0.63588,0.00017,20.47084]
[1776948904011,39.89,77729.29,39.2,0.63718,0.00017,20.44817]
[1776948905011,39.89,77732.5,39.2,0.63774,0.00017,20.43834]
[1776948910046,39.88,77731.2,39.2,0.63756,0.00017,20.44143]
[1776948915081,39.87,77729.76,39.2,0.63733,0.00017,20.44548]
[1776948920116,39.87,77730.59,39.2,0.63749,0.00017,20.44266]
[1776948925150,39.86,77729.92,39.2,0.63738,0.00017,20.44458]
[1776948930186,39.86,77734.45,39.2,0.63817,0.00017,20.43064]
[1776948932200,39.86,77731.01,39.2,0.6376,0.00017,20.43671]
[1776948937235,39.86,77732.85,39.2,0.63792,0.00017,20.43108]
[1776948942270,39.86,77733.19,39.2,0.63798,0.00017,20.43001]
[1776948945291,39.86,77737.0,39.2,0.63863,0.00017,20.41831]
[1776948948027,39.86,77739.77,39.2,0.63911,0.00017,20.40974]
[1776948948131,39.86,77739.77,39.2,0.63911,0.00017,20.40974]
[1776948948585,39.86,77739.77,39.2,0.63911,0.00017,20.40974]
[1776948948811,39.86,77739.77,39.2,0.63911,0.00017,20.40974]
[1776948948727,39.86,77757.23,39.2,0.64212,0.00017,20.35532]
[1776948949512,39.86,77757.23,39.2,0.64212,0.00017,20.35532]
[1776948949804,39.86,77757.23,39.2,0.64212,0.00017,20.35532]
[1776948949562,39.86,77775.14,39.2,0.64519,0.00017,20.29838]
[1776948950287,39.86,77775.14,39.2,0.64519,0.00017,20.29838]
[1776948950330,39.86,77793.38,39.2,0.64831,0.00017,20.2391]
[1776948951338,39.86,77795.69,39.2,0.6487,0.00017,20.23155]
[1776948952345,39.86,77797.03,39.2,0.64892,0.00017,20.22734]
[1776948956373,39.87,77793.38,39.2,0.64827,0.00017,20.23978]
[1776948961408,39.9,77790.53,39.2,0.64768,0.00017,20.25124]
[1776948963422,39.9,77784.23,39.2,0.6466,0.00017,20.27189]
[1776948967085,39.91,77783.6,39.2,0.64649,0.00017,20.27411]
[1776948967811,39.91,77783.6,39.2,0.64649,0.00017,20.27411]
[1776948967824,39.91,77783.6,39.2,0.64649,0.00017,20.27411]
[1776948967450,39.91,77780.07,39.2,0.64588,0.00017,20.28559]
[1776948969338,39.91,77778.07,39.2,0.64554,0.00017,20.29208]
[1776948971478,39.91,77782.54,39.2,0.64629,0.00017,20.27779]
[1776948973492,39.91,77788.42,39.2,0.64729,0.00017,20.25881]
[1776948978529,39.92,77789.71,39.2,0.64749,0.00017,20.25495]
[1776948983564,39.92,77790.14,39.2,0.64755,0.00017,20.25389]
[1776948987592,39.93,77785.19,39.2,0.64669,0.00017,20.27024]
[1776948992627,39.93,77783.86,39.2,0.64648,0.00017,20.27036]
[1776948997746,39.93,77784.25,39.2,0.64654,0.00017,20.2693]
[1776948999675,39.93,77789.5,39.2,0.64743,0.00017,20.2524]
[1776949000683,39.94,77793.13,39.2,0.64804,0.00017,20.24061]
[1776949002697,39.94,77796.34,39.2,0.64858,0.00017,20.23024]
[1776949006725,39.94,77800.18,39.2,0.64922,0.00017,20.21794]
[1776949008228,39.94,77800.95,39.2,0.64935,0.00017,20.21549]
[1776949009746,39.95,77804.22,39.2,0.64989,0.00017,20.20486]
[1776949012766,39.95,77801.11,39.2,0.64935,0.00017,20.21543]
[1776949017803,39.96,77802.0,39.2,0.64948,0.00017,20.21294]
[1776949022838,39.96,77802.24,39.2,0.6495,0.00017,20.2126]
[1776949027873,39.97,77802.73,39.2,0.64956,0.00017,20.21145]
[1776949032908,39.98,77802.04,39.2,0.64942,0.00017,20.2142]
[1776949037942,39.98,77800.6,39.2,0.64915,0.00017,20.21939]
[1776949042978,39.99,77800.46,39.2,0.64911,0.00017,20.22028]
[1776949048013,40.0,77800.84,39.2,0.64915,0.00017,20.21945]
[1776949049019,40.0,77805.2,39.2,0.64989,0.00017,20.20515]
[1776949055062,40.01,77803.82,39.2,0.64966,0.00017,20.20584]
[1776949058083,40.01,77800.17,39.2,0.64902,0.00017,20.21814]
[1776949063120,40.02,77800.5,39.2,0.64906,0.00017,20.21748]
[1776949070168,40.02,77800.27,39.2,0.64899,0.00017,20.21882]
[1776949075204,40.03,77800.37,39.2,0.64899,0.00017,20.2189]
[1776949080239,40.04,77801.04,39.2,0.64908,0.00017,20.2171]
[1776949083260,40.04,77804.84,39.2,0.64972,0.00017,20.20484]
[1776949084267,40.04,77813.62,39.2,0.6512,0.00017,20.17582]
[1776949085274,40.04,77818.61,39.2,0.65205,0.00017,20.15914]
[1776949088487,40.04,77819.63,39.2,0.65222,0.00017,20.15571]
[1776949089555,40.04,77819.88,39.2,0.65226,0.00017,20.15486]
[1776949089654,40.04,77820.76,39.2,0.65241,0.00017,20.15191]
[1776949090330,40.04,77825.6,39.2,0.65323,0.00017,20.13562]
[1776949095774,40.04,77824.49,39.2,0.65304,0.00017,20.13939]
[1776949095832,40.04,77825.01,39.2,0.65313,0.00017,20.13766]
[1776949099378,40.04,77829.5,39.2,0.65388,0.00017,20.12251]
[1776949100970,40.04,77829.5,39.2,0.65388,0.00017,20.12251]
[1776949101288,40.04,77830.53,39.2,0.65406,0.00017,20.11903]
[1776949101358,40.04,77830.53,39.2,0.65406,0.00017,20.11903]
[1776949101392,40.04,77830.77,39.2,0.6541,0.00017,20.11824]
[1776949104100,40.04,77831.04,39.2,0.65414,0.00017,20.11737]
[1776949104413,40.04,77835.89,39.2,0.65496,0.00017,20.1009]
[1776949105858,40.04,77835.89,39.2,0.65496,0.00017,20.1009]
[1776949108511,40.05,77836.62,39.2,0.65508,0.00017,20.09852]
[1776949109226,40.05,77836.19,39.2,0.655,0.00017,20.10008]
[1776949110323,40.05,77835.92,39.2,0.65495,0.00017,20.101]
[1776949111916,40.05,77846.99,39.2,0.65684,0.00017,20.05869]
[1776949113478,40.05,77850.41,39.2,0.65742,0.00017,20.04679]
[1776949115745,40.05,77850.54,39.2,0.65744,0.00017,20.04628]
[1776949116232,40.04,77850.4,39.2,0.65742,0.00017,20.04664]
[1776949116499,40.04,77855.2,39.2,0.65823,0.00017,20.02998]
[1776949117422,40.04,77855.2,39.2,0.65823,0.00017,20.02998]
[1776949117423,40.04,77855.2,39.2,0.65823,0.00017,20.02998]
[1776949117516,40.04,77855.2,39.2,0.65823,0.00017,20.02998]
[1776949118925,40.04,77864.65,39.2,0.65982,0.00017,19.99678]
[1776949121820,40.04,77862.56,39.2,0.65948,0.00017,20.00407]
[1776949121892,40.04,77858.27,39.2,0.65876,0.00017,20.01905]
[1776949122091,40.04,77858.27,39.2,0.65876,0.00017,20.01905]
[1776949124558,40.07,77850.52,39.2,0.65737,0.00017,20.04789]
[1776949128586,40.08,77847.36,39.2,0.65679,0.00017,20.05983]
[1776949133621,40.08,77847.55,39.2,0.65681,0.00017,20.05953]
[1776949135635,40.09,77844.5,39.2,0.65629,0.00017,20.07015]
[1776949139740,40.09,77845.98,39.2,0.65653,0.00017,20.06525]
[1776949140273,40.09,77845.96,39.2,0.65652,0.00017,20.06539]
[1776949144698,40.09,77849.69,39.2,0.65713,0.00017,20.05287]
[1776949145693,40.09,77849.69,39.2,0.65713,0.00017,20.05287]
[1776949145705,40.09,77853.92,39.2,0.65784,0.00017,20.03831]
[1776949146712,40.1,77857.45,39.2,0.65843,0.00017,20.02613]
[1776949147719,40.1,77862.86,39.2,0.65933,0.00017,20.00736]
[1776949149273,40.1,77863.63,39.2,0.65946,0.00017,20.00477]
[1776949154770,40.11,77861.59,39.2,0.65909,0.00017,20.01254]
[1776949157448,40.11,77860.64,39.2,0.65892,0.00017,20.01605]
[1776949159195,40.11,77860.84,39.2,0.65894,0.00017,20.01554]
[1776949163974,40.13,77860.42,39.2,0.65882,0.00017,20.01818]
[1776949169875,40.13,77859.95,39.2,0.65872,0.00017,20.02039]
[1776949171889,40.14,77853.59,39.2,0.65767,0.00017,20.03814]
[1776949172896,40.14,77848.62,39.2,0.65683,0.00017,20.05535]
[1776949174497,40.14,77848.15,39.2,0.65675,0.00017,20.05702]
[1776949176668,40.14,77848.52,39.2,0.65681,0.00017,20.05584]
[1776949176924,40.14,77853.85,39.2,0.6577,0.00017,20.03749]
[1776949177931,40.14,77860.61,39.2,0.65883,0.00017,20.01409]
[1776949183040,40.14,77862.78,39.2,0.65918,0.00017,20.00687]
[1776949183530,40.15,77863.22,39.2,0.65925,0.00017,20.00542]
[1776949183700,40.15,77863.22,39.2,0.65925,0.00017,20.00542]
[1776949184069,40.15,77867.87,39.2,0.66002,0.00017,19.98923]
[1776949184263,40.15,77867.87,39.2,0.66002,0.00017,19.98923]
[1776949184980,40.15,77872.69,39.2,0.66083,0.00017,19.97239]
[1776949186719,40.15,77872.15,39.2,0.66074,0.00017,19.97426]
[1776949186994,40.15,77872.54,39.2,0.6608,0.00017,19.97284]
[1776949187391,40.15,77872.54,39.2,0.6608,0.00017,19.97284]
[1776949187773,40.15,77872.54,39.2,0.6608,0.00017,19.97284]
[1776949188000,40.15,77878.98,39.2,0.66188,0.00017,19.95004]
[1776949189008,40.15,77882.03,39.2,0.66239,0.00017,19.93918]
[1776949191022,40.15,77888.26,39.2,0.66343,0.00017,19.91694]
[1776949192719,40.15,77889.81,39.2,0.66369,0.00017,19.91139]
[1776949193206,40.15,77889.8,39.2,0.66369,0.00017,19.91144]
[1776949195731,40.15,77889.83,39.2,0.66369,0.00017,19.91137]
[1776949196367,40.15,77889.85,39.2,0.66369,0.00017,19.91131]
[1776949198422,40.15,77891.88,39.2,0.66403,0.00017,19.90406]
[1776949198460,40.15,77891.88,39.2,0.66403,0.00017,19.90406]
[1776949199078,40.15,77895.58,39.2,0.66464,0.00017,19.89076]
[1776949199774,40.15,77895.58,39.2,0.66464,0.00017,19.89076]
[1776949201223,40.15,77893.45,39.2,0.66429,0.00017,19.89849]
[1776949202689,40.15,77894.51,39.2,0.66446,0.00017,19.8947]
[1776949202784,40.15,77894.51,39.2,0.66446,0.00017,19.8947]
[1776949203106,40.15,77894.35,39.2,0.66443,0.00017,19.8953]
[1776949206067,40.15,77893.01,39.2,0.66421,0.00017,19.90015]
[1776949206624,40.15,77893.23,39.2,0.66425,0.00017,19.89938]
[1776949209762,40.15,77892.28,39.2,0.66409,0.00017,19.90285]
[1776949210257,40.15,77891.67,39.2,0.66398,0.00017,19.90508]
[1776949210358,40.15,77886.69,39.2,0.66315,0.00017,19.92292]
[1776949214184,40.15,77890.33,39.2,0.66376,0.00017,19.90988]
[1776949218092,40.15,77892.21,39.2,0.66407,0.00017,19.90317]
[1776949218364,40.15,77892.14,39.2,0.66406,0.00017,19.90345]
[1776949218562,40.15,77892.14,39.2,0.66406,0.00017,19.90345]
[1776949218570,40.15,77892.14,39.2,0.66406,0.00017,19.90345]
[1776949219071,40.15,77895.05,39.2,0.66454,0.00017,19.893]
[1776949219634,40.15,77895.05,39.2,0.66454,0.00017,19.893]
[1776949219771,40.15,77895.05,39.2,0.66454,0.00017,19.893]
[1776949219909,40.15,77915.53,39.2,0.66794,0.00017,19.81864]
[1776949220797,40.15,77915.53,39.2,0.66794,0.00017,19.81864]
[1776949221292,40.15,77915.52,39.2,0.66793,0.00017,19.81867]
[1776949221508,40.15,77915.52,39.2,0.66793,0.00017,19.81867]
[1776949221743,40.15,77915.52,39.2,0.66793,0.00017,19.81867]
[1776949221952,40.15,77915.52,39.2,0.66793,0.00017,19.81867]
[1776949222004,40.16,77901.36,39.2,0.66558,0.00017,19.87046]
[1776949223166,40.16,77876.62,39.2,0.66146,0.00017,19.95904]
[1776949223398,40.16,77876.62,39.2,0.66146,0.00017,19.95904]
[1776949223958,40.16,77857.15,39.2,0.6582,0.00017,20.02729]
[1776949224386,40.16,77841.68,39.2,0.6556,0.00017,20.08054]
[1776949226072,40.16,77841.68,39.2,0.6556,0.00017,20.08054]
[1776949226125,40.15,77834.48,39.2,0.6544,0.00017,20.10488]
[1776949226847,40.15,77834.48,39.2,0.6544,0.00017,20.10488]
[1776949226986,40.15,77828.01,39.2,0.65331,0.00017,20.12673]
[1776949227894,40.15,77828.01,39.2,0.65331,0.00017,20.12673]
[1776949227955,40.15,77819.29,39.2,0.65184,0.00017,20.15591]
[1776949228422,40.15,77819.29,39.2,0.65184,0.00017,20.15591]
[1776949228475,40.15,77817.5,39.2,0.65154,0.00017,20.16187]
[1776949229326,40.15,77810.35,39.2,0.65033,0.00017,20.18554]
[1776949230333,40.15,77819.09,39.2,0.6518,0.00017,20.15663]
[1776949231340,40.16,77815.12,39.2,0.65115,0.00017,20.16549]
[1776949233358,40.16,77820.19,39.2,0.652,0.00017,20.14881]
[1776949236528,40.16,77818.29,39.2,0.65167,0.00017,20.15537]
[1776949236788,40.16,77818.29,39.2,0.65167,0.00017,20.15537]
[1776949237075,40.16,77817.41,39.2,0.65151,0.00017,20.15851]
[1776949237670,40.16,77817.41,39.2,0.65151,0.00017,20.15851]
[1776949237745,40.17,77823.7,39.2,0.65257,0.00017,20.13764]
[1776949240403,40.17,77827.58,39.2,0.65321,0.00017,20.12488]
[1776949241276,40.17,77827.58,39.2,0.65321,0.00017,20.12488]
[1776949241353,40.17,77827.58,39.2,0.65321,0.00017,20.12488]
[1776949242195,40.17,77829.07,39.2,0.65345,0.00017,20.11999]
[1776949242634,40.17,77829.07,39.2,0.65345,0.00017,20.11999]
[1776949242731,40.17,77825.46,39.2,0.65284,0.00017,20.13212]
[1776949244070,40.17,77825.46,39.2,0.65284,0.00017,20.13212]
[1776949244551,40.17,77825.78,39.2,0.6529,0.00017,20.13104]
[1776949244818,40.17,77825.78,39.2,0.6529,0.00017,20.13104]
[1776949244868,40.17,77829.96,39.2,0.6536,0.00017,20.11699]
[1776949245384,40.17,77829.96,39.2,0.6536,0.00017,20.11699]
[1776949245438,40.17,77837.34,39.2,0.65485,0.00017,20.09202]
[1776949246415,40.17,77837.34,39.2,0.65485,0.00017,20.09202]
[1776949246611,40.17,77837.34,39.2,0.65485,0.00017,20.09202]
[1776949246659,40.17,77829.59,39.2,0.65354,0.00017,20.11826]
[1776949248459,40.17,77826.22,39.2,0.65297,0.00017,20.12961]
[1776949250294,40.17,77825.15,39.2,0.65279,0.00017,20.1332]
[1776949251621,40.17,77831.05,39.2,0.65379,0.00017,20.11335]
[1776949256552,40.17,77831.32,39.2,0.65383,0.00017,20.1125]
[1776949258356,40.17,77829.63,39.2,0.65354,0.00017,20.11823]
[1776949258530,40.17,77834.07,39.2,0.65429,0.00017,20.10326]
[1776949259537,40.17,77839.09,39.2,0.65513,0.00017,20.08624]
[1776949260488,40.17,77839.09,39.2,0.65513,0.00017,20.08624]
[1776949265580,40.18,77835.68,39.2,0.65455,0.00017,20.09803]
[1776949270616,40.18,77836.49,39.2,0.65468,0.00017,20.09544]
[1776949275651,40.19,77834.8,39.2,0.65437,0.00017,20.10173]
[1776949279679,40.2,77831.7,39.2,0.65379,0.00017,20.11339]
[1776949280387,40.2,77831.7,39.2,0.65379,0.00017,20.11339]
[1776949280687,40.21,77828.09,39.2,0.65317,0.00017,20.12578]
[1776949282196,40.22,77827.37,39.2,0.65299,0.00017,20.12941]
[1776949287736,40.26,77824.16,39.2,0.65233,0.00017,20.14274]
[1776949292772,40.27,77824.82,39.2,0.65245,0.00017,20.13653]
[1776949297807,40.27,77822.02,39.2,0.65196,0.00017,20.1463]
[1776949301836,40.28,77816.85,39.2,0.65107,0.00017,20.16379]
[1776949303850,40.28,77813.63,39.2,0.65052,0.00017,20.17457]
[1776949306871,40.28,77818.02,39.2,0.65125,0.00017,20.16029]
[1776949308885,40.28,77821.19,39.2,0.65177,0.00017,20.14995]
[1776949313920,40.29,77820.25,39.2,0.6516,0.00017,20.15345]
[1776949318955,40.29,77815.45,39.2,0.65077,0.00017,20.16968]
[1776949322983,40.3,77819.4,39.2,0.65143,0.00017,20.1569]
[1776949324236,40.3,77819.4,39.2,0.65143,0.00017,20.1569]
[1776949324473,40.3,77820.01,39.2,0.65152,0.00017,20.15495]
[1776949324676,40.3,77820.01,39.2,0.65152,0.00017,20.15495]
[1776949324743,40.3,77820.01,39.2,0.65152,0.00017,20.15495]
[1776949324997,40.3,77827.61,39.2,0.6528,0.00017,20.12975]
[1776949326003,40.3,77841.99,39.2,0.65522,0.00017,20.08123]
[1776949327011,40.3,77846.63,39.2,0.656,0.00017,20.06538]
[1776949329664,40.3,77845.38,39.2,0.65579,0.00017,20.06954]
[1776949330689,40.3,77842.87,39.2,0.65538,0.00017,20.07803]
[1776949331039,40.3,77840.63,39.2,0.655,0.00017,20.08557]
[1776949336074,40.29,77840.37,39.2,0.65497,0.00017,20.08615]
[1776949339459,40.29,77840.74,39.2,0.65504,0.00017,20.0847]
[1776949345137,40.28,77842.46,39.2,0.65535,0.00017,20.07852]
[1776949345681,40.28,77842.46,39.2,0.65535,0.00017,20.07852]
[1776949346143,40.28,77838.79,39.2,0.65473,0.00017,20.09091]
[1776949348158,40.28,77833.25,39.2,0.65381,0.00017,20.10946]
[1776949349017,40.28,77833.25,39.2,0.65381,0.00017,20.10946]
[1776949349590,40.28,77830.83,39.2,0.65341,0.00017,20.11752]
[1776949349858,40.28,77830.83,39.2,0.65341,0.00017,20.11752]
[1776949351180,40.28,77827.89,39.2,0.65294,0.00017,20.12292]
[1776949351842,40.28,77827.89,39.2,0.65294,0.00017,20.12292]
[1776949354201,40.28,77823.38,39.2,0.65218,0.00017,20.13797]
[1776949359236,40.29,77823.07,39.2,0.65211,0.00017,20.13943]
[1776949361249,40.29,77823.07,39.2,0.65211,0.00017,20.13943]
[1776949364271,40.29,77826.39,39.2,0.65264,0.00017,20.12892]
[1776949364393,40.29,77826.39,39.2,0.65264,0.00017,20.12892]
[1776949367557,40.3,77825.31,39.2,0.65245,0.00017,20.13275]
[1776949368196,40.3,77825.31,39.2,0.65245,0.00017,20.13275]
[1776949368299,40.3,77829.28,39.2,0.65311,0.00017,20.11971]
[1776949369306,40.3,77836.88,39.2,0.65438,0.00017,20.09416]
[1776949374341,40.3,77839.29,39.2,0.65478,0.00017,20.08615]
[1776949377362,40.3,77836.11,39.2,0.65424,0.00017,20.09697]
[1776949381241,40.3,77836.63,39.2,0.65433,0.00017,20.09525]
[1776949381277,40.31,77840.58,39.2,0.65499,0.00017,20.08194]
[1776949381446,40.31,77840.58,39.2,0.65499,0.00017,20.08194]
[1776949381602,40.31,77845.25,39.2,0.65577,0.00017,20.06609]
[1776949382665,40.31,77845.25,39.2,0.65577,0.00017,20.06609]
[1776949382717,40.3,77860.9,39.2,0.65839,0.00017,20.01232]
[1776949383408,40.3,77865.77,39.2,0.65921,0.00017,19.99542]
[1776949386043,40.3,77865.73,39.2,0.6592,0.00017,19.99557]
[1776949386069,40.3,77865.73,39.2,0.6592,0.00017,19.99557]
[1776949386165,40.3,77865.73,39.2,0.6592,0.00017,19.99557]
[1776949386548,40.3,77878.07,39.2,0.66126,0.00017,19.95241]
[1776949387714,40.3,77878.07,39.2,0.66126,0.00017,19.95241]
[1776949387728,40.3,77882.5,39.2,0.662,0.00017,19.93661]
[1776949393156,40.3,77881.46,39.2,0.66183,0.00017,19.9402]
[1776949393255,40.3,77881.46,39.2,0.66183,0.00017,19.9402]
[1776949393271,40.3,77881.46,39.2,0.66183,0.00017,19.9402]
[1776949393535,40.3,77881.29,39.2,0.6618,0.00017,19.94078]
[1776949394103,40.3,77884.08,39.2,0.66227,0.00017,19.93091]
[1776949394487,40.3,77894.6,39.2,0.66402,0.00017,19.89347]
[1776949397109,40.3,77894.87,39.2,0.66405,0.00017,19.8928]
[1776949397162,40.3,77894.87,39.2,0.66405,0.00017,19.8928]
[1776949397236,40.31,77896.78,39.2,0.66434,0.00017,19.88659]
[1776949397508,40.31,77901.76,39.2,0.66516,0.00017,19.86871]
[1776949398692,40.31,77908.61,39.2,0.66629,0.00017,19.84402]
[1776949400330,40.31,77909.46,39.2,0.66643,0.00017,19.84101]
[1776949402136,40.32,77918.88,39.2,0.66798,0.00017,19.80696]
[1776949404557,40.32,77924.33,39.2,0.66887,0.00016,19.7872]
[1776949407278,40.33,77926.32,39.2,0.66914,0.00016,19.7812]
[1776949408585,40.35,77929.26,39.2,0.66957,0.00016,19.77173]
[1776949409433,40.35,77929.26,39.2,0.66957,0.00016,19.77173]
[1776949409435,40.35,77929.26,39.2,0.66957,0.00016,19.77173]
[1776949409620,40.35,77929.26,39.2,0.66957,0.00016,19.77173]
[1776949409682,40.35,77933.21,39.2,0.67022,0.00016,19.7571]
[1776949411176,40.35,77933.21,39.2,0.67022,0.00016,19.7571]
[1776949411246,40.35,77935.56,39.2,0.67064,0.00016,19.74373]
[1776949416641,40.35,77933.42,39.2,0.67029,0.00016,19.75151]
[1776949417749,40.35,77933.42,39.2,0.67029,0.00016,19.75151]
[1776949417922,40.35,77933.42,39.2,0.67029,0.00016,19.75151]
[1776949417958,40.34,77933.85,39.2,0.67037,0.00016,19.74984]
[1776949418655,40.34,77929.17,39.2,0.6696,0.00016,19.76713]
[1776949423690,40.33,77926.47,39.2,0.6692,0.00016,19.77599]
[1776949426942,40.32,77924.14,39.2,0.66884,0.00016,19.7839]
[1776949426971,40.32,77924.14,39.2,0.66884,0.00016,19.7839]
[1776949427053,40.32,77920.54,39.2,0.66825,0.00016,19.79697]
[1776949427718,40.32,77912.09,39.2,0.66686,0.00017,19.82779]
[1776949429732,40.33,77909.88,39.2,0.66649,0.00017,19.83597]
[1776949430739,40.33,77904.92,39.2,0.66566,0.00017,19.85397]
[1776949435701,40.33,77903.81,39.2,0.66547,0.00017,19.85815]
[1776949436315,40.33,77903.81,39.2,0.66547,0.00017,19.85815]
[1776949437790,40.33,77907.83,39.2,0.66613,0.00017,19.84374]
[1776949442825,40.33,77907.1,39.2,0.666,0.00017,19.84662]
[1776949446879,40.33,77918.26,39.2,0.66784,0.00017,19.80628]
[1776949447886,40.34,77920.69,39.2,0.66823,0.00016,19.79754]
[1776949450906,40.34,77906.73,39.2,0.66591,0.00017,19.84858]
[1776949452921,40.34,77905.7,39.2,0.66574,0.00017,19.8524]
[1776949456948,40.34,77909.18,39.2,0.66631,0.00017,19.84005]
[1776949461984,40.35,77905.36,39.2,0.66566,0.00017,19.85418]
[1776949466152,40.35,77904.24,39.2,0.66547,0.00017,19.85838]
[1776949469033,40.35,77898.43,39.2,0.6645,0.00017,19.87944]
[1776949470341,40.35,77898.43,39.2,0.6645,0.00017,19.87944]
[1776949470386,40.35,77898.43,39.2,0.6645,0.00017,19.87944]
[1776949470377,40.35,77896.75,39.2,0.66422,0.00017,19.88549]
[1776949471114,40.35,77896.75,39.2,0.66422,0.00017,19.88549]
[1776949471446,40.35,77894.06,39.2,0.6638,0.00017,19.89061]
[1776949472054,40.35,77890.18,39.2,0.66315,0.00017,19.90445]
[1776949474250,40.35,77887.2,39.2,0.66266,0.00017,19.91503]
[1776949474483,40.35,77887.99,39.2,0.66279,0.00017,19.91223]
[1776949475076,40.35,77878.8,39.2,0.66126,0.00017,19.9448]
[1776949476083,40.36,77875.85,39.2,0.66076,0.00017,19.95525]
[1776949476942,40.36,77875.85,39.2,0.66076,0.00017,19.95525]
[1776949477090,40.36,77875.33,39.2,0.66067,0.00017,19.95715]
[1776949478176,40.36,77875.33,39.2,0.66067,0.00017,19.95715]
[1776949478233,40.36,77875.36,39.2,0.66067,0.00017,19.95712]
[1776949484139,40.36,77875.24,39.2,0.66064,0.00017,19.95799]
[1776949486152,40.36,77870.09,39.2,0.65977,0.00017,19.9761]
[1776949486535,40.36,77870.09,39.2,0.65977,0.00017,19.9761]
[1776949487168,40.37,77857.13,39.2,0.65761,0.00017,20.02099]
[1776949487560,40.37,77857.13,39.2,0.65761,0.00017,20.02099]
[1776949487729,40.37,77857.13,39.2,0.65761,0.00017,20.02099]
[1776949488101,40.37,77857.13,39.2,0.65761,0.00017,20.02099]
[1776949488175,40.37,77854.4,39.2,0.65715,0.00017,20.03037]
[1776949489033,40.37,77854.4,39.2,0.65715,0.00017,20.03037]
[1776949492595,40.37,77851.03,39.2,0.65659,0.00017,20.0419]
[1776949498245,40.37,77847.17,39.2,0.65594,0.00017,20.05514]
[1776949501149,40.37,77847.22,39.2,0.65595,0.00017,20.05502]
[1776949502273,40.37,77840.58,39.2,0.65483,0.00017,20.07759]
[1776949502433,40.37,77840.58,39.2,0.65483,0.00017,20.07759]
[1776949504016,40.37,77840.03,39.2,0.65474,0.00017,20.07945]
[1776949504114,40.37,77840.03,39.2,0.65474,0.00017,20.07945]
[1776949504287,40.37,77830.45,39.2,0.65313,0.00017,20.11165]
[1776949505294,40.37,77824.69,39.2,0.65216,0.00017,20.13095]
[1776949506204,40.37,77824.69,39.2,0.65216,0.00017,20.13095]
[1776949509323,40.37,77818.83,39.2,0.65116,0.00017,20.15073]
[1776949510185,40.37,77818.83,39.2,0.65116,0.00017,20.15073]
[1776949510331,40.38,77819.32,39.2,0.65123,0.00017,20.14921]
[1776949511338,40.38,77809.4,39.2,0.64956,0.00017,20.18188]
[1776949513352,40.38,77805.66,39.2,0.64892,0.00017,20.19419]
[1776949518386,40.38,77803.36,39.2,0.64852,0.00017,20.20192]
[1776949521523,40.38,77802.86,39.2,0.64843,0.00017,20.20367]
[1776949523422,40.39,77803.31,39.2,0.6485,0.00017,20.2023]
[1776949527347,40.39,77804.2,39.2,0.64865,0.00017,20.19955]
[1776949531478,40.39,77807.48,39.2,0.64922,0.00017,20.18464]
[1776949532485,40.39,77811.3,39.2,0.64986,0.00017,20.17222]
[1776949533492,40.39,77807.01,39.2,0.64913,0.00017,20.18628]
[1776949535506,40.39,77803.56,39.2,0.64854,0.00017,20.19758]
[1776949539534,40.4,77800.37,39.2,0.648,0.00017,20.20805]
[1776949544568,40.4,77798.57,39.2,0.64769,0.00017,20.21398]
[1776949547590,40.4,77793.31,39.2,0.6468,0.00017,20.23096]
[1776949548597,40.4,77798.31,39.2,0.64764,0.00017,20.2149]
[1776949549604,40.4,77805.03,39.2,0.64878,0.00017,20.19318]
[1776949552114,40.4,77800.25,39.2,0.64796,0.00017,20.20875]
[1776949557660,40.4,77800.93,39.2,0.64807,0.00017,20.20667]
[1776949562695,40.4,77802.84,39.2,0.64839,0.00017,20.20061]
[1776949565716,40.41,77798.21,39.2,0.64761,0.00017,20.21564]
[1776949570751,40.41,77798.28,39.2,0.64761,0.00017,20.21547]
[1776949575786,40.41,77800.11,39.2,0.64792,0.00017,20.20961]
[1776949580821,40.41,77799.62,39.2,0.64784,0.00017,20.21126]
[1776949585856,40.41,77800.27,39.2,0.64794,0.00017,20.20922]
[1776949589043,40.41,77799.74,39.2,0.64785,0.00017,20.21096]
[1776949589338,40.41,77799.74,39.2,0.64785,0.00017,20.21096]
[1776949589884,40.41,77787.93,39.2,0.64586,0.00017,20.24884]
[1776949591200,40.41,77787.93,39.2,0.64586,0.00017,20.24884]
[1776949591223,40.41,77787.93,39.2,0.64586,0.00017,20.24884]
[1776949591323,40.41,77782.01,39.2,0.64488,0.00017,20.26317]
[1776949591898,40.41,77787.61,39.2,0.64583,0.00017,20.24541]
[1776949593398,40.41,77787.61,39.2,0.64583,0.00017,20.24541]
[1776949593468,40.41,77799.46,39.2,0.64783,0.00017,20.20738]
[1776949593912,40.41,77806.07,39.2,0.64895,0.00017,20.18598]
[1776949595926,40.41,77812.75,39.2,0.65007,0.00017,20.16424]
[1776949598155,40.41,77815.71,39.2,0.65057,0.00017,20.15457]
[1776949601633,40.41,77818.85,39.2,0.65108,0.00017,20.14443]
[1776949601642,40.41,77818.85,39.2,0.65108,0.00017,20.14443]
[1776949602653,40.41,77818.88,39.2,0.65109,0.00017,20.14439]
[1776949603070,40.42,77821.37,39.2,0.6515,0.00017,20.13629]
[1776949603982,40.42,77825.27,39.2,0.65215,0.00017,20.12338]
[1776949607814,40.42,77825.34,39.2,0.65216,0.00017,20.12338]
[1776949608014,40.42,77823.83,39.2,0.6519,0.00017,20.12846]
[1776949608876,40.42,77823.83,39.2,0.6519,0.00017,20.12846]
[1776949609804,40.42,77821.26,39.2,0.65146,0.00017,20.13705]
[1776949610251,40.42,77821.26,39.2,0.65146,0.00017,20.13705]
[1776949612066,40.42,77819.14,39.2,0.6511,0.00017,20.14426]
[1776949615833,40.43,77816.34,39.2,0.65061,0.00017,20.15378]
[1776949621105,40.43,77817.37,39.2,0.65076,0.00017,20.15078]
[1776949621619,40.43,77817.37,39.2,0.65076,0.00017,20.15078]
[1776949622267,40.43,77817.37,39.2,0.65076,0.00017,20.15078]
[1776949622406,40.43,77817.37,39.2,0.65076,0.00017,20.15078]
[1776949622662,40.43,77820.27,39.2,0.65125,0.00017,20.14125]
[1776949623073,40.43,77820.27,39.2,0.65125,0.00017,20.14125]
[1776949623298,40.43,77820.27,39.2,0.65125,0.00017,20.14125]
[1776949624126,40.44,77815.45,39.2,0.65044,0.00017,20.15715]
[1776949629161,40.44,77814.89,39.2,0.65034,0.00017,20.15904]
[1776949633189,40.44,77818.28,39.2,0.65091,0.00017,20.14801]
[1776949638224,40.44,77820.71,39.2,0.65131,0.00017,20.14023]
[1776949640238,40.44,77823.81,39.2,0.65182,0.00017,20.13007]
[1776949640974,40.44,77823.81,39.2,0.65182,0.00017,20.13007]
[1776949644705,40.45,77827.31,39.2,0.6524,0.00017,20.11869]
[1776949645276,40.45,77831.28,39.2,0.65306,0.00017,20.10555]
[1776949647290,40.45,77835.08,39.2,0.6537,0.00017,20.09291]
[1776949649706,40.45,77835.94,39.2,0.65384,0.00017,20.09001]
[1776949650311,40.45,77835.95,39.2,0.65384,0.00017,20.08997]
[1776949654936,40.45,77836.07,39.2,0.65389,0.00017,20.08507]
[1776949655345,40.45,77836.06,39.2,0.65388,0.00017,20.08518]
[1776949659946,40.45,77835.43,39.2,0.65377,0.00017,20.08759]
[1776949660381,40.45,77835.92,39.2,0.65384,0.00017,20.08603]
[1776949665416,40.46,77834.64,39.2,0.65361,0.00017,20.09069]
[1776949670451,40.46,77833.46,39.2,0.6534,0.00017,20.09502]
[1776949675486,40.47,77833.86,39.2,0.65344,0.00017,20.09411]
[1776949675866,40.47,77833.86,39.2,0.65344,0.00017,20.09411]
[1776949676493,40.47,77826.43,39.2,0.65219,0.00017,20.11891]
[1776949676788,40.47,77826.43,39.2,0.65219,0.00017,20.11891]
[1776949676909,40.47,77826.43,39.2,0.65219,0.00017,20.11891]
[1776949677500,40.47,77815.33,39.2,0.65033,0.00017,20.15555]
[1776949678507,40.47,77811.78,39.2,0.64973,0.00017,20.16718]
[1776949683543,40.47,77802.92,39.2,0.64823,0.00017,20.19604]
[1776949684549,40.47,77799.43,39.2,0.64764,0.00017,20.20729]
[1776949690591,40.47,77801.47,39.2,0.64799,0.00017,20.20071]
[1776949695627,40.47,77799.22,39.2,0.64761,0.00017,20.208]
[1776949701521,40.47,77799.28,39.2,0.64762,0.00017,20.20786]
[1776949708717,40.48,77800.88,39.2,0.64788,0.00017,20.20284]
[1776949713753,40.48,77800.92,39.2,0.64791,0.00017,20.19832]
[1776949718788,40.48,77803.38,39.2,0.64832,0.00017,20.19043]
[1776949719795,40.48,77810.91,39.2,0.64959,0.00017,20.16601]
[1776949722236,40.48,77812.57,39.2,0.64986,0.00017,20.16063]
[1776949722337,40.48,77812.83,39.2,0.6499,0.00017,20.15986]
[1776949723823,40.48,77806.31,39.2,0.64881,0.00017,20.1811]
[1776949724830,40.48,77802.58,39.2,0.64818,0.00017,20.19319]
[1776949727246,40.48,77801.94,39.2,0.64807,0.00017,20.19527]
[1776949727341,40.48,77802.75,39.2,0.6482,0.00017,20.19268]
[1776949732886,40.48,77803.08,39.2,0.64825,0.00017,20.1917]
[1776949737672,40.48,77803.76,39.2,0.64837,0.00017,20.18958]
[1776949737921,40.48,77804.51,39.2,0.64849,0.00017,20.18717]
[1776949743963,40.49,77806.25,39.2,0.64878,0.00017,20.18169]
[1776949748998,40.49,77805.83,39.2,0.6487,0.00017,20.18319]
[1776949754033,40.49,77806.73,39.2,0.64884,0.00017,20.18042]
[1776949756732,40.49,77807.63,39.2,0.64899,0.00017,20.17756]
[1776949757373,40.49,77807.63,39.2,0.64899,0.00017,20.17756]
[1776949757390,40.49,77807.63,39.2,0.64899,0.00017,20.17756]
[1776949757459,40.49,77814.71,39.2,0.65018,0.00017,20.15456]
[1776949758039,40.49,77814.71,39.2,0.65018,0.00017,20.15456]
[1776949758060,40.49,77825.42,39.2,0.65198,0.00017,20.11934]
[1776949760421,40.49,77828.37,39.2,0.65247,0.00017,20.10961]
[1776949761433,40.49,77828.37,39.2,0.65247,0.00017,20.10961]
[1776949762089,40.49,77837.68,39.2,0.65403,0.00017,20.07853]
[1776949763096,40.49,77843.1,39.2,0.65495,0.00017,20.06013]
[1776949765110,40.49,77845.47,39.2,0.65535,0.00017,20.05194]
[1776949770145,40.48,77845.86,39.2,0.65543,0.00017,20.05022]
[1776949771752,40.48,77845.85,39.2,0.65546,0.00017,20.0457]
[1776949775344,40.48,77845.91,39.2,0.65548,0.00017,20.04527]
[1776949776187,40.48,77849.51,39.2,0.65609,0.00017,20.03292]
[1776949777194,40.47,77852.55,39.2,0.6566,0.00017,20.0225]
[1776949782229,40.47,77852.81,39.2,0.65667,0.00017,20.02106]
[1776949786257,40.46,77860.45,39.2,0.65797,0.00017,19.99448]
[1776949788283,40.46,77860.11,39.2,0.65792,0.00017,19.99546]
[1776949790285,40.46,77855.0,39.2,0.65708,0.00017,20.01272]
[1776949790761,40.46,77855.0,39.2,0.65708,0.00017,20.01272]
[1776949793411,40.45,77852.24,39.2,0.65662,0.00017,20.02202]
[1776949793513,40.45,77848.88,39.2,0.65606,0.00017,20.03343]
[1776949796408,40.45,77846.51,39.2,0.65567,0.00017,20.04139]
[1776949796621,40.45,77846.76,39.2,0.65571,0.00017,20.0405]
[1776949801362,40.45,77842.76,39.2,0.65505,0.00017,20.05382]
[1776949805036,40.45,77841.46,39.2,0.65484,0.00017,20.05805]
[1776949805099,40.45,77841.46,39.2,0.65484,0.00017,20.05805]
[1776949805390,40.45,77834.82,39.2,0.65373,0.00017,20.08031]
[1776949805791,40.45,77834.82,39.2,0.65373,0.00017,20.08031]
[1776949805848,40.45,77834.82,39.2,0.65373,0.00017,20.08031]
[1776949806397,40.45,77831.49,39.2,0.65318,0.00017,20.09138]
[1776949810964,40.44,77833.27,39.2,0.65349,0.00017,20.08512]
[1776949812051,40.44,77834.65,39.2,0.65373,0.00017,20.08043]
[1776949812439,40.44,77840.48,39.2,0.65471,0.00017,20.06077]
[1776949813446,40.44,77843.69,39.2,0.65525,0.00017,20.04988]
[1776949818484,40.43,77842.94,39.2,0.65513,0.00017,20.05218]
[1776949823518,40.43,77841.06,39.2,0.65483,0.00017,20.05829]
[1776949824648,40.43,77841.06,39.2,0.65483,0.00017,20.05829]
[1776949824652,40.43,77841.06,39.2,0.65483,0.00017,20.05829]
[1776949824732,40.43,77839.44,39.2,0.65456,0.00017,20.0637]
[1776949824901,40.43,77839.44,39.2,0.65456,0.00017,20.0637]
[1776949825378,40.43,77839.44,39.2,0.65456,0.00017,20.0637]
[1776949825700,40.43,77839.44,39.2,0.65456,0.00017,20.0637]
[1776949825532,40.43,77834.4,39.2,0.65371,0.00017,20.08064]
[1776949825832,40.43,77834.4,39.2,0.65371,0.00017,20.08064]
[1776949826373,40.43,77834.4,39.2,0.65371,0.00017,20.08064]
[1776949826473,40.43,77834.4,39.2,0.65371,0.00017,20.08064]
[1776949826521,40.43,77834.4,39.2,0.65371,0.00017,20.08064]
[1776949826539,40.43,77832.2,39.2,0.65334,0.00017,20.088]
[1776949826825,40.43,77832.2,39.2,0.65334,0.00017,20.088]
[1776949826846,40.43,77832.2,39.2,0.65334,0.00017,20.088]
[1776949827546,40.43,77835.22,39.2,0.65385,0.00017,20.07789]
[1776949830642,40.43,77834.61,39.2,0.65375,0.00017,20.07993]
[1776949831838,40.43,77832.82,39.2,0.65347,0.00017,20.08145]
[1776949837618,40.43,77833.45,39.2,0.65358,0.00017,20.07931]
[1776949838187,40.43,77833.45,39.2,0.65358,0.00017,20.07931]
[1776949838588,40.43,77833.45,39.2,0.65358,0.00017,20.07931]
[1776949839260,40.43,77834.06,39.2,0.65368,0.00017,20.07727]
[1776949839335,40.43,77834.06,39.2,0.65368,0.00017,20.07727]
[1776949839638,40.43,77834.06,39.2,0.65368,0.00017,20.07727]
[1776949840345,40.43,77835.09,39.2,0.65386,0.00017,20.07381]
[1776949840435,40.43,77835.09,39.2,0.65386,0.00017,20.07381]
[1776949841645,40.43,77838.92,39.2,0.6545,0.00017,20.06095]
[1776949842052,40.43,77838.92,39.2,0.6545,0.00017,20.06095]
[1776949842091,40.43,77838.92,39.2,0.6545,0.00017,20.06095]
[1776949842261,40.43,77838.92,39.2,0.6545,0.00017,20.06095]
[1776949847687,40.43,77838.05,39.2,0.65436,0.00017,20.06363]
[1776949848989,40.43,77839.4,39.2,0.65459,0.00017,20.05901]
[1776949849056,40.43,77839.4,39.2,0.65459,0.00017,20.05901]
[1776949849700,40.43,77843.63,39.2,0.65531,0.00017,20.04467]
[1776949850708,40.42,77850.61,39.2,0.65648,0.00017,20.02091]
[1776949851715,40.42,77854.76,39.2,0.65717,0.00017,20.00663]
[1776949856751,40.42,77855.46,39.2,0.65731,0.00017,20.00377]
[1776949860779,40.41,77848.72,39.2,0.6562,0.00017,20.02643]
[1776949862273,40.41,77846.91,39.2,0.6559,0.00017,20.03248]
[1776949864710,40.41,77844.27,39.2,0.65547,0.00017,20.04133]
[1776949863800,40.41,77837.32,39.2,0.6543,0.00017,20.06476]
[1776949866303,40.41,77835.84,39.2,0.65406,0.00017,20.06968]
[1776949870771,40.4,77829.15,39.2,0.65295,0.00017,20.09172]
[1776949871857,40.4,77825.55,39.2,0.65235,0.00017,20.10363]
[1776949877371,40.4,77827.34,39.2,0.65267,0.00017,20.09737]
[1776949877432,40.4,77827.34,39.2,0.65267,0.00017,20.09737]
[1776949878323,40.4,77827.09,39.2,0.65263,0.00017,20.09805]
[1776949878405,40.4,77824.15,39.2,0.65214,0.00017,20.10781]
[1776949879234,40.4,77819.04,39.2,0.65128,0.00017,20.12472]
[1776949880534,40.39,77815.72,39.2,0.65072,0.00017,20.13559]
[1776949881523,40.39,77815.72,39.2,0.65072,0.00017,20.13559]
[1776949886962,40.4,77813.17,39.2,0.65027,0.00017,20.14438]
[1776949891997,40.41,77809.74,39.2,0.6497,0.00017,20.15157]
[1776949897032,40.41,77808.57,39.2,0.64949,0.00017,20.15576]
[1776949902067,40.42,77805.83,39.2,0.64901,0.00017,20.16504]
[1776949907102,40.42,77803.19,39.2,0.64855,0.00017,20.1739]
[1776949912612,40.42,77803.21,39.2,0.64854,0.00017,20.17406]
[1776949914151,40.43,77798.1,39.2,0.64767,0.00017,20.19072]
[1776949919187,40.43,77797.17,39.2,0.6475,0.00017,20.1939]
[1776949924222,40.43,77796.64,39.2,0.64741,0.00017,20.19577]
[1776949927493,40.43,77796.11,39.2,0.64731,0.00017,20.19753]
[1776949927955,40.43,77798.3,39.2,0.64768,0.00017,20.19053]
[1776949934292,40.44,77801.07,39.2,0.64814,0.00017,20.1818]
[1776949939327,40.44,77796.87,39.2,0.64742,0.00017,20.19549]
[1776949944362,40.44,77796.02,39.2,0.64727,0.00017,20.19832]
[1776949949397,40.44,77795.93,39.2,0.64725,0.00017,20.19871]
[1776949952729,40.44,77794.93,39.2,0.64711,0.00017,20.19752]
[1776949953185,40.44,77795.17,39.2,0.64715,0.00017,20.19677]
[1776949953425,40.44,77790.8,39.2,0.64641,0.00017,20.21077]
[1776949958460,40.44,77787.93,39.2,0.64592,0.00017,20.21995]
[1776949960455,40.44,77788.57,39.2,0.64603,0.00017,20.21791]
[1776949965511,40.44,77789.54,39.2,0.64619,0.00017,20.21484]
[1776949970547,40.44,77787.12,39.2,0.64578,0.00017,20.22257]
[1776949975582,40.45,77787.49,39.2,0.64584,0.00017,20.2214]
[1776949980619,40.45,77785.18,39.2,0.64545,0.00017,20.22875]
[1776949985554,40.45,77787.03,39.2,0.64577,0.00017,20.22287]
[1776949985665,40.45,77787.03,39.2,0.64577,0.00017,20.22287]
[1776949985867,40.45,77787.03,39.2,0.64577,0.00017,20.22287]
[1776949985751,40.45,77779.52,39.2,0.64449,0.00017,20.24664]
[1776949986308,40.45,77779.52,39.2,0.64449,0.00017,20.24664]
[1776949986908,40.45,77779.52,39.2,0.64449,0.00017,20.24664]
[1776949986779,40.44,77770.71,39.2,0.643,0.00017,20.27425]
[1776949987301,40.44,77770.71,39.2,0.643,0.00017,20.27425]
[1776949987663,40.44,77770.71,39.2,0.643,0.00017,20.27425]
[1776949987764,40.44,77772.79,39.2,0.64336,0.00017,20.26772]
[1776949988675,40.44,77776.53,39.2,0.64399,0.00017,20.25596]
[1776949991513,40.44,77778.12,39.2,0.64426,0.00017,20.25092]
[1776949992919,40.44,77777.39,39.2,0.64414,0.00017,20.25319]
[1776949994372,40.44,77775.74,39.2,0.64386,0.00017,20.25834]
[1776949995153,40.44,77773.87,39.2,0.64355,0.00017,20.26418]
[1776949996186,40.44,77771.83,39.2,0.6432,0.00017,20.27053]
[1776949996223,40.44,77771.83,39.2,0.6432,0.00017,20.27053]
[1776949998543,40.44,77772.11,39.2,0.64325,0.00017,20.2696]
[1776949998587,40.44,77772.11,39.2,0.64325,0.00017,20.2696]
[1776949999753,40.44,77764.97,39.2,0.64204,0.00017,20.29176]
[1776950001151,40.44,77765.02,39.2,0.64205,0.00017,20.29156]
[1776950003579,40.44,77764.85,39.2,0.64203,0.00017,20.29201]
[1776950004788,40.44,77761.34,39.2,0.64144,0.00017,20.30279]
[1776950006114,40.44,77760.31,39.2,0.64126,0.00017,20.30592]
[1776950006802,40.43,77760.58,39.2,0.64131,0.00017,20.30504]
[1776950007815,40.43,77756.16,39.2,0.64056,0.00017,20.31859]
[1776950008816,40.43,77751.46,39.2,0.63977,0.00017,20.33291]
[1776950011356,40.43,77750.37,39.2,0.63959,0.00017,20.3361]
[1776950016872,40.42,77749.72,39.2,0.63952,0.00017,20.33324]
[1776950021907,40.42,77749.62,39.2,0.63952,0.00017,20.3332]
[1776950026942,40.41,77748.63,39.2,0.63937,0.00017,20.33588]
[1776950031976,40.41,77752.41,39.2,0.64003,0.00017,20.32401]
[1776950037011,40.4,77753.01,39.2,0.64015,0.00017,20.32188]
[1776950042050,40.4,77752.39,39.2,0.64006,0.00017,20.32349]
[1776950044061,40.39,77748.97,39.2,0.63948,0.00017,20.33382]
[1776950049096,40.39,77747.06,39.2,0.63917,0.00017,20.3393]
[1776950054131,40.38,77747.62,39.2,0.63929,0.00017,20.33727]
[1776950059166,40.38,77750.08,39.2,0.63972,0.00017,20.32946]
[1776950064201,40.37,77749.85,39.2,0.6397,0.00017,20.32986]
[1776950066215,40.37,77746.68,39.2,0.63916,0.00017,20.3394]
[1776950071250,40.37,77746.01,39.2,0.63909,0.00017,20.33669]
[1776950076285,40.36,77746.34,39.2,0.63916,0.00017,20.33536]
[1776950081320,40.35,77743.61,39.2,0.63871,0.00017,20.34333]
[1776950085151,40.35,77742.79,39.2,0.63858,0.00017,20.3456]
[1776950085250,40.35,77742.79,39.2,0.63858,0.00017,20.3456]
[1776950085667,40.35,77742.79,39.2,0.63858,0.00017,20.3456]
[1776950085907,40.35,77742.79,39.2,0.63858,0.00017,20.3456]
[1776950085993,40.35,77701.4,39.2,0.63149,0.00017,20.46777]
[1776950086071,40.35,77701.4,39.2,0.63149,0.00017,20.46777]
[1776950086917,40.35,77701.4,39.2,0.63149,0.00017,20.46777]
[1776950087009,40.35,77692.62,39.2,0.62998,0.00017,20.49276]
[1776950087365,40.34,77708.06,39.2,0.63265,0.00017,20.44827]
[1776950088243,40.34,77708.06,39.2,0.63265,0.00017,20.44827]
[1776950088315,40.34,77708.06,39.2,0.63265,0.00017,20.44827]
[1776950089010,40.34,77718.7,39.2,0.63448,0.00017,20.41714]
[1776950089348,40.34,77718.7,39.2,0.63448,0.00017,20.41714]
[1776950089961,40.34,77718.7,39.2,0.63448,0.00017,20.41714]
[1776950089379,40.34,77722.38,39.2,0.63511,0.00017,20.40629]
[1776950090386,40.34,77727.14,39.2,0.63593,0.00017,20.39217]
[1776950091221,40.34,77727.14,39.2,0.63593,0.00017,20.39217]
[1776950092819,40.34,77729.55,39.2,0.63634,0.00017,20.385]
[1776950093424,40.34,77729.13,39.2,0.63628,0.00017,20.38606]
[1776950093912,40.34,77729.13,39.2,0.63628,0.00017,20.38606]
[1776950093988,40.34,77734.28,39.2,0.63716,0.00017,20.3706]
[1776950094321,40.34,77734.28,39.2,0.63716,0.00017,20.3706]
[1776950094528,40.34,77734.28,39.2,0.63716,0.00017,20.3706]
[1776950094825,40.34,77734.28,39.2,0.63716,0.00017,20.3706]
[1776950094951,40.34,77716.45,39.2,0.63411,0.00017,20.42342]
[1776950095889,40.34,77716.45,39.2,0.63411,0.00017,20.42342]
[1776950095988,40.34,77685.02,39.2,0.6287,0.00017,20.51374]
[1776950096247,40.34,77685.02,39.2,0.6287,0.00017,20.51374]
[1776950096803,40.34,77685.02,39.2,0.6287,0.00017,20.51374]
[1776950096852,40.34,77678.92,39.2,0.62764,0.00017,20.53085]
[1776950097227,40.34,77678.92,39.2,0.62764,0.00017,20.53085]
[1776950097562,40.34,77683.66,39.2,0.62846,0.00017,20.51759]
[1776950098444,40.34,77683.91,39.2,0.6285,0.00017,20.5169]
[1776950100473,40.34,77689.77,39.2,0.62951,0.00017,20.50039]
[1776950101510,40.34,77696.63,39.2,0.63069,0.00017,20.48089]
[1776950103904,40.34,77697.04,39.2,0.63076,0.00017,20.47975]
[1776950104085,40.34,77699.24,39.2,0.63114,0.00017,20.47341]
[1776950104143,40.34,77699.24,39.2,0.63114,0.00017,20.47341]
[1776950104559,40.34,77699.24,39.2,0.63114,0.00017,20.47341]
[1776950104622,40.34,77705.41,39.2,0.63221,0.00017,20.45557]
[1776950107535,40.34,77702.01,39.2,0.63163,0.00017,20.46532]
[1776950108542,40.34,77694.69,39.2,0.63037,0.00017,20.4863]
[1776950113577,40.34,77694.42,39.2,0.63032,0.00017,20.48705]
[1776950115591,40.34,77701.92,39.2,0.63161,0.00017,20.46556]
[1776950116160,40.34,77701.92,39.2,0.63161,0.00017,20.46556]
[1776950116598,40.34,77706.69,39.2,0.63244,0.00017,20.45178]
[1776950117140,40.34,77706.69,39.2,0.63244,0.00017,20.45178]
[1776950117482,40.34,77706.69,39.2,0.63244,0.00017,20.45178]
[1776950117896,40.34,77706.69,39.2,0.63244,0.00017,20.45178]
[1776950117995,40.33,77715.02,39.2,0.63387,0.00017,20.42745]
[1776950118639,40.33,77715.02,39.2,0.63387,0.00017,20.42745]
[1776950119019,40.33,77725.44,39.2,0.63566,0.00017,20.39671]
[1776950119529,40.33,77725.44,39.2,0.63566,0.00017,20.39671]
[1776950120959,40.33,77727.35,39.2,0.63599,0.00017,20.39103]
[1776950120993,40.33,77720.75,39.2,0.63487,0.00017,20.41039]
[1776950123738,40.33,77721.23,39.2,0.63496,0.00017,20.40875]
[1776950123840,40.33,77720.62,39.2,0.63486,0.00017,20.41045]
[1776950125662,40.32,77726.31,39.2,0.63585,0.00017,20.39337]
[1776950129690,40.31,77729.66,39.2,0.63645,0.00017,20.38299]
[1776950134725,40.31,77729.97,39.2,0.63655,0.00017,20.37718]
[1776950136965,40.3,77726.47,39.2,0.63596,0.00017,20.38743]
[1776950137516,40.3,77726.47,39.2,0.63596,0.00017,20.38743]
[1776950138753,40.3,77718.0,39.2,0.63451,0.00017,20.41231]
[1776950140767,40.3,77714.75,39.2,0.63396,0.00017,20.4218]
[1776950144795,40.29,77721.84,39.2,0.6352,0.00017,20.40053]
[1776950149831,40.28,77718.75,39.2,0.63469,0.00017,20.40912]
[1776950154902,40.27,77719.08,39.2,0.63478,0.00017,20.40769]
[1776950155232,40.27,77717.51,39.2,0.63451,0.00017,20.41221]
[1776950158893,40.26,77722.33,39.2,0.63537,0.00017,20.39749]
[1776950160382,40.26,77723.75,39.2,0.63561,0.00017,20.39316]
[1776950160767,40.26,77723.75,39.2,0.63561,0.00017,20.39316]
[1776950160908,40.26,77723.75,39.2,0.63561,0.00017,20.39316]
[1776950160983,40.26,77729.74,39.2,0.63665,0.00017,20.37518]
[1776950161915,40.26,77733.32,39.2,0.63727,0.00017,20.36434]
[1776950165370,40.25,77731.96,39.2,0.63705,0.00017,20.36818]
[1776950165814,40.25,77731.96,39.2,0.63705,0.00017,20.36818]
[1776950165944,40.25,77728.28,39.2,0.63642,0.00017,20.37912]
[1776950167151,40.25,77725.86,39.2,0.63601,0.00017,20.38626]
[1776950170935,40.24,77728.78,39.2,0.63653,0.00017,20.37724]
[1776950170979,40.24,77732.31,39.2,0.63714,0.00017,20.36655]
[1776950171986,40.24,77735.99,39.2,0.63778,0.00017,20.35536]
[1776950177021,40.23,77737.84,39.2,0.63811,0.00017,20.34936]
[1776950180042,40.23,77741.22,39.2,0.63871,0.00017,20.33887]
[1776950185076,40.22,77741.98,39.2,0.63885,0.00017,20.33619]
[1776950190112,40.22,77741.95,39.2,0.63887,0.00017,20.33592]
[1776950194140,40.21,77738.23,39.2,0.63827,0.00017,20.34252]
[1776950199174,40.21,77737.91,39.2,0.63823,0.00017,20.34309]
[1776950204210,40.2,77740.03,39.2,0.63862,0.00017,20.33625]
[1776950209245,40.19,77746.47,39.2,0.63974,0.00017,20.31617]
[1776950214280,40.19,77745.51,39.2,0.6396,0.00017,20.3188]
[1776950219315,40.18,77746.63,39.2,0.63981,0.00017,20.31503]
[1776950220526,40.18,77746.63,39.2,0.63981,0.00017,20.31503]
[1776950222188,40.18,77745.66,39.2,0.63964,0.00017,20.31794]
[1776950222336,40.18,77740.89,39.2,0.63883,0.00017,20.33241]
[1776950227371,40.17,77738.34,39.2,0.63841,0.00017,20.33979]
[1776950232406,40.17,77736.24,39.2,0.63807,0.00017,20.34578]
[1776950237817,40.16,77734.08,39.2,0.63772,0.00017,20.352]
[1776950238116,40.16,77734.08,39.2,0.63772,0.00017,20.352]
[1776950238151,40.16,77733.35,39.2,0.6376,0.00017,20.35404]
[1776950238448,40.16,77726.15,39.2,0.63636,0.00017,20.37572]
[1776950243484,40.15,77723.72,39.2,0.63597,0.00017,20.38248]
[1776950244783,40.15,77723.72,39.2,0.63597,0.00017,20.38248]
[1776950245131,40.15,77723.72,39.2,0.63597,0.00017,20.38248]
[1776950246483,40.14,77723.64,39.2,0.63597,0.00017,20.38251]
[1776950246832,40.14,77723.64,39.2,0.63597,0.00017,20.38251]
[1776950247452,40.14,77722.79,39.2,0.63583,0.00017,20.38484]
[1776950247632,40.14,77722.79,39.2,0.63583,0.00017,20.38484]
[1776950248418,40.14,77720.35,39.2,0.63541,0.00017,20.39212]
[1776950248519,40.14,77714.21,39.2,0.63436,0.00017,20.41023]
[1776950252547,40.13,77708.19,39.2,0.63336,0.00017,20.42321]
[1776950253557,40.13,77704.32,39.2,0.63269,0.00017,20.43446]
[1776950255116,40.13,77696.9,39.2,0.63141,0.00017,20.45594]
[1776950260606,40.13,77696.61,39.2,0.63136,0.00017,20.45683]
[1776950265641,40.13,77694.58,39.2,0.631,0.00017,20.46274]
[1776950266492,40.13,77694.58,39.2,0.631,0.00017,20.46274]
[1776950266648,40.13,77690.0,39.2,0.63021,0.00017,20.4759]
[1776950271683,40.13,77688.23,39.2,0.62989,0.00017,20.48115]
[1776950276718,40.14,77687.81,39.2,0.62982,0.00017,20.48242]
[1776950279415,40.14,77687.32,39.2,0.62973,0.00017,20.48386]
[1776950280492,40.14,77686.53,39.2,0.62959,0.00017,20.48613]
[1776950280746,40.14,77676.2,39.2,0.62779,0.00017,20.51539]
[1776950281753,40.14,77681.23,39.2,0.62867,0.00017,20.50126]
[1776950282760,40.14,77685.35,39.2,0.62938,0.00017,20.48959]
[1776950283562,40.14,77685.35,39.2,0.62938,0.00017,20.48959]
[1776950284226,40.14,77685.35,39.2,0.62938,0.00017,20.48959]
[1776950288615,40.14,77682.38,39.2,0.62885,0.00017,20.49826]
[1776950293837,40.15,77683.09,39.2,0.62896,0.00017,20.49644]
[1776950295851,40.15,77687.1,39.2,0.62966,0.00017,20.48512]
[1776950297868,40.15,77680.4,39.2,0.62849,0.00017,20.5042]
[1776950298875,40.15,77676.64,39.2,0.62783,0.00017,20.51482]
[1776950302903,40.15,77671.49,39.2,0.62693,0.00017,20.5293]
[1776950303314,40.15,77671.49,39.2,0.62693,0.00017,20.5293]
[1776950304030,40.15,77666.57,39.2,0.62608,0.00017,20.54297]
[1776950304697,40.15,77666.57,39.2,0.62608,0.00017,20.54297]
[1776950304895,40.15,77666.57,39.2,0.62608,0.00017,20.54297]
[1776950305194,40.15,77666.57,39.2,0.62608,0.00017,20.54297]
[1776950305219,40.15,77657.65,39.2,0.62453,0.00017,20.56751]
[1776950305876,40.15,77657.65,39.2,0.62453,0.00017,20.56751]
[1776950306225,40.15,77657.65,39.2,0.62453,0.00017,20.56751]
[1776950310959,40.15,77653.28,39.2,0.62377,0.00017,20.5793]
[1776950312312,40.15,77652.73,39.2,0.6237,0.00017,20.57639]
[1776950312662,40.15,77652.73,39.2,0.6237,0.00017,20.57639]
[1776950316196,40.15,77653.06,39.2,0.62376,0.00017,20.57542]
[1776950318008,40.15,77649.14,39.2,0.62308,0.00017,20.58596]
[1776950323045,40.14,77653.5,39.2,0.62385,0.00017,20.57398]
[1776950323724,40.14,77653.5,39.2,0.62385,0.00017,20.57398]
[1776950325323,40.14,77655.22,39.2,0.62415,0.00017,20.56926]
[1776950327394,40.14,77651.97,39.2,0.62359,0.00017,20.57806]
[1776950329055,40.14,77651.57,39.2,0.62352,0.00017,20.57911]
[1776950332319,40.14,77649.37,39.2,0.62314,0.00017,20.58499]
[1776950333552,40.14,77647.92,39.2,0.62289,0.00017,20.58884]
[1776950334282,40.14,77647.92,39.2,0.62289,0.00017,20.58884]
[1776950334630,40.14,77648.52,39.2,0.623,0.00017,20.5872]
[1776950334683,40.14,77648.52,39.2,0.623,0.00017,20.5872]
[1776950336393,40.14,77650.68,39.2,0.62338,0.00017,20.5813]
[1776950336484,40.14,77650.68,39.2,0.62338,0.00017,20.5813]
[1776950338150,40.13,77660.22,39.2,0.62505,0.00017,20.55522]
[1776950340271,40.13,77661.72,39.2,0.62531,0.00017,20.55108]
[1776950340365,40.13,77661.78,39.2,0.62532,0.00017,20.55091]
[1776950341171,40.13,77667.05,39.2,0.62624,0.00017,20.53634]
[1776950346207,40.13,77666.61,39.2,0.62616,0.00017,20.53758]
[1776950349381,40.13,77666.56,39.2,0.62615,0.00017,20.53771]
[1776950350234,40.13,77663.11,39.2,0.62555,0.00017,20.54725]
[1776950351122,40.13,77663.11,39.2,0.62555,0.00017,20.54725]
[1776950351351,40.13,77652.85,39.2,0.62376,0.00017,20.57533]
[1776950351526,40.13,77652.85,39.2,0.62376,0.00017,20.57533]
[1776950351866,40.13,77652.85,39.2,0.62376,0.00017,20.57533]
[1776950352248,40.13,77645.92,39.2,0.62255,0.00017,20.59405]
[1776950353937,40.13,77645.86,39.2,0.62254,0.00017,20.59419]
[1776950358290,40.13,77638.8,39.2,0.62132,0.00017,20.61289]
[1776950359118,40.13,77638.8,39.2,0.62132,0.00017,20.61289]
[1776950359976,40.13,77641.69,39.2,0.62183,0.00017,20.60513]
[1776950365339,40.12,77640.44,39.2,0.62163,0.00017,20.60822]
[1776950370374,40.12,77637.36,39.2,0.6211,0.00017,20.61621]
[1776950373395,40.11,77642.86,39.2,0.62209,0.00017,20.59701]
[1776950377822,40.11,77644.9,39.2,0.62245,0.00017,20.59143]
[1776950378633,40.11,77644.61,39.2,0.62241,0.00017,20.59218]
[1776950378642,40.11,77644.61,39.2,0.62241,0.00017,20.59218]
[1776950378659,40.11,77644.61,39.2,0.62241,0.00017,20.59218]
[1776950378726,40.11,77647.36,39.2,0.62289,0.00017,20.58474]
[1776950379438,40.11,77656.8,39.2,0.62454,0.00017,20.55905]
[1776950380445,40.11,77663.34,39.2,0.62568,0.00017,20.54105]
[1776950383466,40.11,77670.01,39.2,0.62684,0.00017,20.52254]
[1776950388501,40.11,77669.65,39.2,0.62677,0.00017,20.52361]
[1776950390600,40.11,77669.07,39.2,0.62667,0.00017,20.52523]
[1776950391041,40.11,77669.07,39.2,0.62667,0.00017,20.52523]
[1776950391573,40.11,77670.77,39.2,0.62697,0.00017,20.52052]
[1776950391991,40.11,77679.35,39.2,0.62846,0.00017,20.49645]
[1776950393091,40.11,77679.35,39.2,0.62846,0.00017,20.49645]
[1776950393365,40.11,77679.35,39.2,0.62846,0.00017,20.49645]
[1776950393161,40.11,77688.3,39.2,0.63001,0.00017,20.47106]
[1776950394379,40.11,77688.3,39.2,0.63001,0.00017,20.47106]
[1776950393609,40.11,77697.92,39.2,0.63168,0.00017,20.44336]
[1776950395088,40.12,77700.89,39.2,0.63219,0.00017,20.43485]
[1776950400587,40.12,77698.07,39.2,0.63168,0.00017,20.44335]
[1776950401594,40.12,77691.56,39.2,0.63055,0.00017,20.46218]
[1776950404655,40.12,77691.97,39.2,0.63062,0.00017,20.46109]
[1776950405625,40.13,77698.03,39.2,0.63166,0.00017,20.4437]
[1776950410659,40.13,77698.45,39.2,0.63172,0.00017,20.44276]
[1776950412673,40.13,77702.39,39.2,0.6324,0.00017,20.43142]
[1776950414261,40.13,77702.39,39.2,0.6324,0.00017,20.43142]
[1776950414634,40.14,77703.27,39.2,0.63254,0.00017,20.42899]
[1776950414687,40.14,77708.78,39.2,0.63349,0.00017,20.41287]
[1776950415694,40.14,77716.92,39.2,0.6349,0.00017,20.38891]
[1776950417708,40.14,77721.05,39.2,0.63562,0.00017,20.37653]
[1776950418504,40.14,77721.05,39.2,0.63562,0.00017,20.37653]
[1776950418533,40.14,77721.05,39.2,0.63562,0.00017,20.37653]
[1776950418715,40.14,77723.25,39.2,0.63599,0.00017,20.36997]
[1776950421699,40.14,77724.33,39.2,0.63618,0.00017,20.36678]
[1776950423750,40.14,77734.51,39.2,0.63793,0.00017,20.33617]
[1776950428785,40.14,77734.62,39.2,0.63794,0.00017,20.33605]
[1776950433820,40.15,77733.1,39.2,0.63769,0.00017,20.33646]
[1776950435833,40.15,77729.06,39.2,0.63699,0.00017,20.34875]
[1776950437833,40.15,77729.05,39.2,0.63698,0.00017,20.34881]
[1776950439291,40.15,77724.32,39.2,0.63616,0.00017,20.36311]
[1776950440871,40.15,77718.81,39.2,0.63521,0.00017,20.37957]
[1776950443280,40.15,77717.97,39.2,0.63506,0.00017,20.38217]
[1776950443381,40.15,77722.51,39.2,0.63584,0.00017,20.36874]
[1776950443892,40.15,77725.78,39.2,0.6364,0.00017,20.35895]
[1776950447422,40.15,77728.85,39.2,0.63693,0.00017,20.34977]
[1776950447920,40.15,77725.35,39.2,0.63632,0.00017,20.36035]
[1776950448927,40.16,77720.02,39.2,0.6354,0.00017,20.3763]
[1776950453962,40.16,77720.68,39.2,0.63551,0.00017,20.37443]
[1776950454803,40.16,77720.68,39.2,0.63551,0.00017,20.37443]
[1776950454969,40.16,77714.3,39.2,0.63441,0.00017,20.39338]
[1776950455870,40.16,77714.3,39.2,0.63441,0.00017,20.39338]
[1776950455882,40.16,77714.3,39.2,0.63441,0.00017,20.39338]
[1776950460799,40.16,77711.98,39.2,0.63399,0.00017,20.4006]
[1776950461016,40.16,77717.39,39.2,0.63492,0.00017,20.38461]
[1776950463368,40.17,77715.75,39.2,0.63463,0.00017,20.38954]
[1776950464036,40.17,77707.23,39.2,0.63315,0.00017,20.41485]
[1776950465044,40.17,77702.85,39.2,0.63239,0.00017,20.4277]
[1776950469635,40.18,77704.08,39.2,0.63259,0.00017,20.42436]
[1776950470079,40.18,77703.77,39.2,0.63253,0.00017,20.42532]
[1776950474283,40.18,77701.59,39.2,0.63215,0.00017,20.43177]
[1776950474373,40.18,77699.13,39.2,0.63172,0.00017,20.439]
[1776950480149,40.19,77696.53,39.2,0.63125,0.00017,20.44678]
[1776950480596,40.19,77696.53,39.2,0.63125,0.00017,20.44678]
[1776950481156,40.19,77694.73,39.2,0.63094,0.00017,20.452]
[1776950486524,40.19,77694.7,39.2,0.63093,0.00017,20.45223]
[1776950487200,40.19,77691.89,39.2,0.63043,0.00017,20.46036]
[1776950489616,40.19,77689.99,39.2,0.6301,0.00017,20.46584]
[1776950489685,40.19,77689.99,39.2,0.6301,0.00017,20.46584]
[1776950489848,40.19,77689.99,39.2,0.6301,0.00017,20.46584]
[1776950490413,40.19,77689.99,39.2,0.6301,0.00017,20.46584]
[1776950490468,40.19,77705.87,39.2,0.63285,0.00017,20.42002]
[1776950491228,40.19,77714.12,39.2,0.63429,0.00017,20.39146]
[1776950496264,40.2,77714.33,39.2,0.63431,0.00017,20.39122]
[1776950501299,40.21,77715.77,39.2,0.63454,0.00017,20.38734]
[1776950506334,40.21,77716.05,39.2,0.63457,0.00017,20.38688]
[1776950506599,40.21,77716.05,39.2,0.63457,0.00017,20.38688]
[1776950507341,40.21,77716.19,39.2,0.63459,0.00017,20.38654]
[1776950512376,40.22,77714.12,39.2,0.63421,0.00017,20.39301]
[1776950516309,40.23,77714.51,39.2,0.63427,0.00017,20.39208]
[1776950521440,40.23,77713.14,39.2,0.63401,0.00017,20.39654]
[1776950524193,40.24,77713.29,39.2,0.63403,0.00017,20.39625]
[1776950526786,40.24,77713.32,39.2,0.63402,0.00017,20.39637]
[1776950527234,40.24,77713.32,39.2,0.63402,0.00017,20.39637]
[1776950527482,40.24,77707.53,39.2,0.63302,0.00017,20.4134]
[1776950528270,40.24,77707.53,39.2,0.63302,0.00017,20.4134]
[1776950528489,40.24,77703.07,39.2,0.63224,0.00017,20.42643]
[1776950533526,40.25,77703.74,39.2,0.63234,0.00017,20.42475]
[1776950534533,40.25,77698.09,39.2,0.63136,0.00017,20.44114]
[1776950534618,40.25,77698.09,39.2,0.63136,0.00017,20.44114]
[1776950535540,40.25,77694.76,39.2,0.63079,0.00017,20.45076]
[1776950540575,40.25,77692.84,39.2,0.63045,0.00017,20.45642]
[1776950546372,40.25,77694.6,39.2,0.63074,0.00017,20.45151]
[1776950546425,40.26,77694.44,39.2,0.63071,0.00017,20.45204]
[1776950548602,40.26,77694.47,39.2,0.63071,0.00017,20.45201]
[1776950549216,40.26,77694.47,39.2,0.63071,0.00017,20.45201]
[1776950549318,40.26,77706.78,39.2,0.63284,0.00017,20.41651]
[1776950549638,40.26,77714.71,39.2,0.6342,0.00017,20.3933]
[1776950554091,40.26,77714.64,39.2,0.6342,0.00017,20.38939]
[1776950554193,40.27,77714.93,39.2,0.63424,0.00017,20.38862]
[1776950558434,40.27,77716.22,39.2,0.63446,0.00017,20.3849]
[1776950558536,40.27,77717.16,39.2,0.63461,0.00017,20.38237]
[1776950559390,40.27,77717.16,39.2,0.63461,0.00017,20.38237]
[1776950559709,40.27,77709.42,39.2,0.63327,0.00017,20.40517]
[1776950561331,40.27,77709.42,39.2,0.63327,0.00017,20.40517]
[1776950561384,40.27,77709.42,39.2,0.63327,0.00017,20.40517]
[1776950561485,40.28,77705.19,39.2,0.63254,0.00017,20.4176]
[1776950566758,40.28,77707.89,39.2,0.63299,0.00017,20.41003]
[1776950569264,40.28,77707.19,39.2,0.63286,0.00017,20.41213]
[1776950569986,40.28,77713.16,39.2,0.63389,0.00017,20.39481]
[1776950570686,40.28,77713.16,39.2,0.63389,0.00017,20.39481]
[1776950570786,40.29,77716.22,39.2,0.63441,0.00017,20.38589]
[1776950572316,40.29,77716.22,39.2,0.63441,0.00017,20.38589]
[1776950572354,40.29,77717.09,39.2,0.63455,0.00017,20.38348]
[1776950575792,40.29,77713.98,39.2,0.63401,0.00017,20.39278]
[1776950580856,40.3,77713.81,39.2,0.63395,0.00017,20.39371]
[1776950585890,40.3,77714.17,39.2,0.634,0.00017,20.393]
[1776950590249,40.31,77714.12,39.2,0.63398,0.00017,20.39329]
[1776950591081,40.31,77714.15,39.2,0.63398,0.00017,20.39341]
[1776950591120,40.31,77716.42,39.2,0.63436,0.00017,20.38681]
[1776950591700,40.31,77716.42,39.2,0.63436,0.00017,20.38681]
[1776950591837,40.31,77716.42,39.2,0.63436,0.00017,20.38681]
[1776950591933,40.31,77712.66,39.2,0.63372,0.00017,20.39784]
[1776950592940,40.31,77701.33,39.2,0.63176,0.00017,20.43083]
[1776950593663,40.31,77701.33,39.2,0.63176,0.00017,20.43083]
[1776950596201,40.32,77700.69,39.2,0.63164,0.00017,20.43278]
[1776950597391,40.32,77701.22,39.2,0.63173,0.00017,20.43133]
[1776950598982,40.32,77697.36,39.2,0.63106,0.00017,20.4425]
[1776950601349,40.32,77696.81,39.2,0.63096,0.00017,20.44411]
[1776950601450,40.32,77696.39,39.2,0.63089,0.00017,20.44538]
[1776950606389,40.32,77695.41,39.2,0.63071,0.00017,20.44831]
[1776950606435,40.32,77693.43,39.2,0.63037,0.00017,20.454]
[1776950612075,40.33,77697.19,39.2,0.63103,0.00017,20.43899]
[1776950617085,40.33,77695.21,39.2,0.63068,0.00017,20.44484]
[1776950617127,40.33,77695.21,39.2,0.63068,0.00017,20.44484]
[1776950617337,40.33,77695.21,39.2,0.63068,0.00017,20.44484]
[1776950617402,40.33,77698.75,39.2,0.63129,0.00017,20.43474]
[1776950618117,40.33,77705.76,39.2,0.63249,0.00017,20.41456]
[1776950621642,40.33,77708.63,39.2,0.63298,0.00017,20.40635]
[1776950621840,40.34,77708.93,39.2,0.63303,0.00017,20.40554]
[1776950622145,40.34,77713.74,39.2,0.63386,0.00017,20.3915]
[1776950627180,40.34,77716.53,39.2,0.63434,0.00017,20.38334]
[1776950632627,40.34,77718.83,39.2,0.63473,0.00017,20.3766]
[1776950633221,40.34,77727.38,39.2,0.6362,0.00017,20.35126]
[1776950635236,40.34,77730.58,39.2,0.63675,0.00017,20.34175]
[1776950640271,40.34,77730.73,39.2,0.63677,0.00017,20.34142]
[1776950640697,40.34,77730.73,39.2,0.63677,0.00017,20.34142]
[1776950641278,40.34,77726.65,39.2,0.63606,0.00017,20.35362]
[1776950646313,40.34,77724.32,39.2,0.63566,0.00017,20.36059]
[1776950647302,40.34,77724.32,39.2,0.63566,0.00017,20.36059]
[1776950647403,40.34,77724.32,39.2,0.63566,0.00017,20.36059]
[1776950651348,40.34,77727.73,39.2,0.63625,0.00017,20.35048]
[1776950656384,40.34,77720.08,39.2,0.63493,0.00017,20.37322]
[1776950661418,40.34,77719.84,39.2,0.63489,0.00017,20.3739]
[1776950666454,40.34,77719.71,39.2,0.63487,0.00017,20.37425]
[1776950671489,40.34,77719.91,39.2,0.63493,0.00017,20.36921]
[1776950676524,40.34,77721.76,39.2,0.63525,0.00017,20.36373]
[1776950681559,40.34,77720.64,39.2,0.63505,0.00017,20.36703]
[1776950684586,40.34,77720.03,39.2,0.63495,0.00017,20.36883]
[1776950685588,40.34,77714.1,39.2,0.63393,0.00017,20.38627]
[1776950688532,40.34,77712.38,39.2,0.63363,0.00017,20.3913]
[1776950688594,40.34,77712.38,39.2,0.63363,0.00017,20.3913]
[1776950688609,40.34,77707.57,39.2,0.63281,0.00017,20.40531]
[1776950689055,40.34,77707.57,39.2,0.63281,0.00017,20.40531]
[1776950689616,40.34,77701.72,39.2,0.63179,0.00017,20.42231]
[1776950691590,40.34,77698.56,39.2,0.63124,0.00017,20.43146]
[1776950691631,40.34,77702.42,39.2,0.63191,0.00017,20.4204]
[1776950692637,40.34,77708.61,39.2,0.63297,0.00017,20.40252]
[1776950696188,40.35,77709.06,39.2,0.63304,0.00017,20.40138]
[1776950696665,40.35,77718.14,39.2,0.6346,0.00017,20.37486]
[1776950697672,40.35,77722.17,39.2,0.63529,0.00017,20.36304]
[1776950699949,40.35,77723.61,39.2,0.63553,0.00017,20.35896]
[1776950700236,40.35,77723.61,39.2,0.63553,0.00017,20.35896]
[1776950700693,40.35,77710.87,39.2,0.63333,0.00017,20.3965]
[1776950701700,40.36,77703.16,39.2,0.632,0.00017,20.41893]
[1776950703713,40.36,77709.48,39.2,0.63308,0.00017,20.40071]
[1776950704061,40.36,77709.48,39.2,0.63308,0.00017,20.40071]
[1776950704721,40.36,77714.28,39.2,0.63391,0.00017,20.38675]
[1776950710257,40.36,77712.93,39.2,0.63366,0.00017,20.39099]
[1776950711488,40.37,77714.02,39.2,0.63384,0.00017,20.38793]
[1776950716807,40.37,77715.04,39.2,0.63399,0.00017,20.38537]
[1776950721842,40.38,77715.34,39.2,0.63402,0.00017,20.38484]
[1776950726878,40.39,77715.3,39.2,0.634,0.00017,20.3853]
[1776950729250,40.39,77715.28,39.2,0.63399,0.00017,20.38542]
[1776950734933,40.39,77717.99,39.2,0.63447,0.00017,20.37321]
[1776950736783,40.39,77719.08,39.2,0.63466,0.00017,20.36999]
[1776950741984,40.39,77720.06,39.2,0.63483,0.00017,20.36706]
[1776950746011,40.39,77716.43,39.2,0.63421,0.00017,20.37777]
[1776950751048,40.4,77718.72,39.2,0.63458,0.00017,20.37142]
[1776950754209,40.4,77719.98,39.2,0.63479,0.00017,20.36787]
[1776950754310,40.4,77719.89,39.2,0.63476,0.00017,20.36829]
[1776950756726,40.4,77719.98,39.2,0.63478,0.00017,20.36802]
[1776950757251,40.4,77719.68,39.2,0.63472,0.00017,20.36899]
[1776950757310,40.41,77716.64,39.2,0.63419,0.00017,20.37807]
[1776950758245,40.41,77708.04,39.2,0.63271,0.00017,20.40313]
[1776950759260,40.41,77708.04,39.2,0.63271,0.00017,20.40313]
[1776950760111,40.41,77701.13,39.2,0.63152,0.00017,20.42318]
[1776950764798,40.41,77701.53,39.2,0.63158,0.00017,20.42214]
[1776950765146,40.41,77691.54,39.2,0.62985,0.00017,20.45071]
[1776950765797,40.41,77691.54,39.2,0.62985,0.00017,20.45071]
[1776950766153,40.41,77685.96,39.2,0.62889,0.00017,20.46651]
[1776950768579,40.41,77688.51,39.2,0.62933,0.00017,20.45935]
[1776950769279,40.41,77688.32,39.2,0.62929,0.00017,20.45993]
[1776950769416,40.42,77695.65,39.2,0.63056,0.00017,20.43917]
[1776950770180,40.42,77699.37,39.2,0.6312,0.00017,20.42854]
[1776950771939,40.42,77696.28,39.2,0.63066,0.00017,20.43741]
[1776950771969,40.42,77696.28,39.2,0.63066,0.00017,20.43741]
[1776950772050,40.42,77696.28,39.2,0.63066,0.00017,20.43741]
[1776950772195,40.42,77686.52,39.2,0.62898,0.00017,20.4651]
[1776950773202,40.42,77682.61,39.2,0.6283,0.00017,20.47611]
[1776950775623,40.42,77680.82,39.2,0.62799,0.00017,20.48115]
[1776950777230,40.42,77676.93,39.2,0.62731,0.00017,20.49199]
[1776950779482,40.42,77676.22,39.2,0.62719,0.00017,20.49397]
[1776950785286,40.42,77673.0,39.2,0.62664,0.00017,20.50286]
[1776950790321,40.42,77672.42,39.2,0.62654,0.00017,20.50445]
[1776950794937,40.42,77671.64,39.2,0.62642,0.00017,20.50219]
[1776950795356,40.42,77675.46,39.2,0.62708,0.00017,20.49163]
[1776950800391,40.42,77676.23,39.2,0.62722,0.00017,20.48951]
[1776950805426,40.42,77676.84,39.2,0.62732,0.00017,20.48782]
[1776950807440,40.42,77682.65,39.2,0.62833,0.00017,20.47163]
[1776950808446,40.42,77686.52,39.2,0.62899,0.00017,20.46078]
[1776950810832,40.42,77687.04,39.2,0.62908,0.00017,20.45934]
[1776950811468,40.42,77687.37,39.2,0.62914,0.00017,20.45846]
[1776950816503,40.42,77685.33,39.2,0.62878,0.00017,20.46432]
[1776950821538,40.42,77684.42,39.2,0.62861,0.00017,20.46698]
[1776950823552,40.43,77680.37,39.2,0.62791,0.00017,20.47834]
[1776950827704,40.43,77680.52,39.2,0.62794,0.00017,20.47796]
[1776950828052,40.43,77680.51,39.2,0.62793,0.00017,20.478]
[1776950830513,40.43,77680.98,39.2,0.62801,0.00017,20.47671]
[1776950830602,40.43,77677.03,39.2,0.62733,0.00017,20.48772]
[1776950831542,40.43,77677.03,39.2,0.62733,0.00017,20.48772]
[1776950832616,40.43,77671.02,39.2,0.62629,0.00017,20.50434]
[1776950834861,40.43,77669.87,39.2,0.62609,0.00017,20.5075]
[1776950834881,40.43,77668.75,39.2,0.6259,0.00017,20.51057]
[1776950835637,40.43,77657.9,39.2,0.62402,0.00017,20.5401]
[1776950836646,40.43,77653.98,39.2,0.62334,0.00017,20.55064]
[1776950837652,40.42,77650.32,39.2,0.62271,0.00017,20.56041]
[1776950838203,40.42,77650.32,39.2,0.62271,0.00017,20.56041]
[1776950838293,40.42,77650.32,39.2,0.62271,0.00017,20.56041]
[1776950841962,40.42,77647.8,39.2,0.62228,0.00017,20.56694]
[1776950842184,40.42,77647.8,39.2,0.62228,0.00017,20.56694]
[1776950842687,40.42,77643.85,39.2,0.6216,0.00017,20.57739]
[1776950845708,40.42,77640.09,39.2,0.62095,0.00017,20.58715]
[1776950850744,40.41,77638.19,39.2,0.62064,0.00017,20.59185]
[1776950854777,40.4,77638.21,39.2,0.62068,0.00017,20.58725]
[1776950854800,40.4,77635.31,39.2,0.62017,0.00017,20.59479]
[1776950859806,40.4,77634.12,39.2,0.61999,0.00017,20.59758]
[1776950861336,40.39,77633.58,39.2,0.6199,0.00017,20.59893]
[1776950861360,40.39,77633.58,39.2,0.6199,0.00017,20.59893]
[1776950861555,40.39,77633.58,39.2,0.6199,0.00017,20.59893]
[1776950861839,40.39,77621.38,39.2,0.61777,0.00017,20.63044]
[1776950862224,40.39,77621.38,39.2,0.61777,0.00017,20.63044]
[1776950862407,40.39,77621.38,39.2,0.61777,0.00017,20.63044]
[1776950862833,40.39,77613.87,39.2,0.61646,0.00017,20.64954]
[1776950865854,40.39,77609.18,39.2,0.61566,0.00017,20.66111]
[1776950870889,40.37,77608.12,39.2,0.6155,0.00018,20.66331]
[1776950872903,40.37,77611.95,39.2,0.61619,0.00017,20.65346]
[1776950877938,40.36,77617.68,39.2,0.61722,0.00017,20.63845]
[1776950878945,40.36,77622.28,39.2,0.61802,0.00017,20.62658]
[1776950880316,40.36,77622.28,39.2,0.61802,0.00017,20.62658]
[1776950880959,40.35,77635.48,39.2,0.62034,0.00017,20.59213]
[1776950881966,40.35,77641.71,39.2,0.62143,0.00017,20.57564]
[1776950883980,40.35,77646.56,39.2,0.62228,0.00017,20.56265]
[1776950884953,40.35,77646.56,39.2,0.62228,0.00017,20.56265]
[1776950885011,40.35,77646.56,39.2,0.62228,0.00017,20.56265]
[1776950885994,40.35,77651.62,39.2,0.62316,0.00017,20.54902]
[1776950890578,40.34,77655.88,39.2,0.62391,0.00017,20.53738]
[1776950891777,40.34,77655.88,39.2,0.62391,0.00017,20.53738]
[1776950894560,40.34,77653.29,39.2,0.62346,0.00017,20.54432]
[1776950899088,40.34,77660.69,39.2,0.62476,0.00017,20.5241]
[1776950900313,40.34,77660.69,39.2,0.62476,0.00017,20.5241]
[1776950900365,40.34,77660.69,39.2,0.62476,0.00017,20.5241]
[1776950900492,40.34,77660.69,39.2,0.62476,0.00017,20.5241]
[1776950900575,40.34,77660.61,39.2,0.62475,0.00017,20.52428]
[1776950901489,40.34,77660.61,39.2,0.62475,0.00017,20.52428]
[1776950907144,40.34,77663.92,39.2,0.62533,0.00017,20.51516]
[1776950909587,40.34,77663.91,39.2,0.62533,0.00017,20.51518]
[1776950909916,40.34,77663.91,39.2,0.62533,0.00017,20.51518]
[1776950916382,40.34,77665.23,39.2,0.62558,0.00017,20.50708]
[1776950916483,40.33,77656.91,39.2,0.62414,0.00017,20.52975]
[1776950917214,40.33,77651.87,39.2,0.62326,0.00017,20.54337]
[1776950921390,40.33,77651.11,39.2,0.62314,0.00017,20.54531]
[1776950921419,40.33,77651.11,39.2,0.62314,0.00017,20.54531]
[1776950921436,40.33,77650.23,39.2,0.62298,0.00017,20.54765]
[1776950922250,40.33,77643.72,39.2,0.62185,0.00017,20.56501]
[1776950925878,40.33,77635.39,39.2,0.62041,0.00017,20.58684]
[1776950931312,40.32,77632.72,39.2,0.61996,0.00017,20.59356]
[1776950932861,40.32,77632.72,39.2,0.61996,0.00017,20.59356]
[1776950933027,40.32,77630.73,39.2,0.61962,0.00017,20.59864]
[1776950935341,40.31,77627.16,39.2,0.61901,0.00017,20.60781]
[1776950938796,40.31,77627.54,39.2,0.61908,0.00017,20.6067]
[1776950940301,40.31,77625.21,39.2,0.61868,0.00017,20.61261]
[1776950940361,40.31,77625.21,39.2,0.61868,0.00017,20.61261]
[1776950941383,40.3,77628.97,39.2,0.61935,0.00017,20.60271]
[1776950946418,40.3,77633.77,39.2,0.6202,0.00017,20.58985]
[1776950951453,40.29,77627.73,39.2,0.61916,0.00017,20.60539]
[1776950956487,40.29,77625.4,39.2,0.61877,0.00017,20.61116]
[1776950959509,40.28,77622.05,39.2,0.6182,0.00018,20.6196]
[1776950964544,40.27,77622.67,39.2,0.61833,0.00018,20.61768]
[1776950966558,40.27,77627.53,39.2,0.61919,0.00017,20.60496]
[1776950971593,40.26,77627.26,39.2,0.61918,0.00018,20.60103]
[1776950976628,40.26,77626.0,39.2,0.61897,0.00018,20.60406]
[1776950981663,40.25,77623.53,39.2,0.61855,0.00018,20.61023]
[1776950983677,40.25,77626.91,39.2,0.61915,0.00018,20.60134]
[1776950989721,40.24,77625.41,39.2,0.61891,0.00018,20.60497]
[1776950994756,40.24,77624.73,39.2,0.6188,0.00018,20.6065]
[1776950999793,40.23,77624.78,39.2,0.61882,0.00018,20.60614]
[1776951000165,40.23,77624.78,39.2,0.61882,0.00018,20.60614]
[1776951000211,40.23,77624.78,39.2,0.61882,0.00018,20.60614]
[1776951000310,40.23,77624.78,39.2,0.61882,0.00018,20.60614]
[1776951000456,40.23,77624.78,39.2,0.61882,0.00018,20.60614]
[1776951000544,40.23,77624.78,39.2,0.61882,0.00018,20.60614]
[1776951000818,40.23,77616.44,39.2,0.61736,0.00018,20.62768]
[1776951001203,40.23,77616.44,39.2,0.61736,0.00018,20.62768]
[1776951001826,40.23,77616.44,39.2,0.61736,0.00018,20.62768]
[1776951001927,40.23,77616.44,39.2,0.61736,0.00018,20.62768]
[1776951002014,40.23,77616.44,39.2,0.61736,0.00018,20.62768]
[1776951002012,40.23,77628.17,39.2,0.61942,0.00018,20.59731]
[1776951002482,40.23,77628.17,39.2,0.61942,0.00018,20.59731]
[1776951002993,40.23,77628.17,39.2,0.61942,0.00018,20.59731]
[1776951002834,40.23,77651.28,39.2,0.62346,0.00017,20.53582]
[1776951004183,40.23,77639.93,39.2,0.62148,0.00017,20.56626]
[1776951004875,40.23,77618.33,39.2,0.6177,0.00018,20.62274]
[1776951005309,40.23,77618.33,39.2,0.6177,0.00018,20.62274]
[1776951006232,40.23,77618.65,39.2,0.61776,0.00018,20.62183]
[1776951006831,40.23,77618.65,39.2,0.61776,0.00018,20.62183]
[1776951006868,40.23,77609.46,39.2,0.61615,0.00018,20.64527]
[1776951007936,40.23,77609.46,39.2,0.61615,0.00018,20.64527]
[1776951007996,40.22,77601.1,39.2,0.61469,0.00018,20.66628]
[1776951008883,40.22,77606.14,39.2,0.61557,0.00018,20.65359]
[1776951010623,40.22,77608.57,39.2,0.616,0.00018,20.6474]
[1776951011024,40.22,77608.57,39.2,0.616,0.00018,20.6474]
[1776951011021,40.22,77613.64,39.2,0.61689,0.00018,20.63446]
[1776951011437,40.22,77613.64,39.2,0.61689,0.00018,20.63446]
[1776951011905,40.22,77617.79,39.2,0.61763,0.00018,20.62375]
[1776951013848,40.22,77616.13,39.2,0.61734,0.00018,20.62796]
[1776951013919,40.22,77609.18,39.2,0.61612,0.00018,20.64563]
[1776951014926,40.22,77603.68,39.2,0.61516,0.00018,20.65954]
[1776951016940,40.22,77597.27,39.2,0.61403,0.00018,20.67557]
[1776951017081,40.22,77597.27,39.2,0.61403,0.00018,20.67557]
[1776951017137,40.22,77597.27,39.2,0.61403,0.00018,20.67557]
[1776951017622,40.22,77597.27,39.2,0.61403,0.00018,20.67557]
[1776951017947,40.22,77593.55,39.2,0.61338,0.00018,20.68479]
[1776951018367,40.22,77593.55,39.2,0.61338,0.00018,20.68479]
[1776951018954,40.22,77589.3,39.2,0.61263,0.00018,20.69526]
[1776951019961,40.22,77594.44,39.2,0.61353,0.00018,20.68254]
[1776951021975,40.22,77600.91,39.2,0.61468,0.00018,20.66638]
[1776951023989,40.21,77604.71,39.2,0.61534,0.00018,20.65682]
[1776951027010,40.21,77610.07,39.2,0.61629,0.00018,20.64321]
[1776951027768,40.21,77610.07,39.2,0.61629,0.00018,20.64321]
[1776951028020,40.21,77616.25,39.2,0.61738,0.00018,20.62735]
[1776951029115,40.21,77619.42,39.2,0.61794,0.00018,20.61913]
[1776951030028,40.21,77619.42,39.2,0.61794,0.00018,20.61913]
[1776951030034,40.21,77623.54,39.2,0.61866,0.00018,20.6084]
[1776951030885,40.21,77623.54,39.2,0.61866,0.00018,20.6084]
[1776951031052,40.21,77623.54,39.2,0.61866,0.00018,20.6084]
[1776951031320,40.21,77624.93,39.2,0.61893,0.00018,20.60036]
[1776951032049,40.21,77631.82,39.2,0.62014,0.00018,20.58233]
[1776951033861,40.21,77633.84,39.2,0.6205,0.00018,20.57693]
[1776951035008,40.21,77632.43,39.2,0.62025,0.00018,20.58061]
[1776951040646,40.2,77633.04,39.2,0.62037,0.00018,20.57881]
[1776951041405,40.2,77630.21,39.2,0.61988,0.00018,20.58622]
[1776951042135,40.2,77624.95,39.2,0.61896,0.00018,20.59994]
[1776951044542,40.2,77626.39,39.2,0.61921,0.00018,20.59615]
[1776951045671,40.2,77621.74,39.2,0.61841,0.00018,20.60811]
[1776951046260,40.2,77621.74,39.2,0.61841,0.00018,20.60811]
[1776951047160,40.2,77624.44,39.2,0.61888,0.00018,20.6011]
[1776951047683,40.2,77624.44,39.2,0.61888,0.00018,20.6011]
[1776951047761,40.19,77627.86,39.2,0.61948,0.00018,20.59209]
[1776951048453,40.19,77627.86,39.2,0.61948,0.00018,20.59209]
[1776951049019,40.19,77627.86,39.2,0.61948,0.00018,20.59209]
[1776951049627,40.19,77628.82,39.2,0.61965,0.00018,20.58954]
[1776951051822,40.19,77631.02,39.2,0.62004,0.00018,20.58372]
[1776951056021,40.19,77627.52,39.2,0.61944,0.00018,20.59276]
[1776951056776,40.19,77626.19,39.2,0.61921,0.00018,20.59616]
[1776951056892,40.19,77626.19,39.2,0.61921,0.00018,20.59616]
[1776951056991,40.19,77631.74,39.2,0.62018,0.00018,20.58158]
[1776951057824,40.19,77631.74,39.2,0.62018,0.00018,20.58158]
[1776951057871,40.19,77648.11,39.2,0.62305,0.00017,20.53794]
[1776951059262,40.19,77651.64,39.2,0.62367,0.00017,20.52839]
[1776951062435,40.19,77651.07,39.2,0.62357,0.00017,20.52994]
[1776951062672,40.19,77655.86,39.2,0.6244,0.00017,20.51692]
[1776951063296,40.19,77663.68,39.2,0.62577,0.00017,20.49546]
[1776951064305,40.19,77667.71,39.2,0.62647,0.00017,20.48434]
[1776951066335,40.19,77667.49,39.2,0.62643,0.00017,20.48498]
[1776951066866,40.19,77667.49,39.2,0.62643,0.00017,20.48498]
[1776951067109,40.19,77667.49,39.2,0.62643,0.00017,20.48498]
[1776951066889,40.19,77663.22,39.2,0.62568,0.00017,20.49685]
[1776951067891,40.19,77663.22,39.2,0.62568,0.00017,20.49685]
[1776951067977,40.19,77655.71,39.2,0.62437,0.00017,20.51746]
[1776951068661,40.19,77655.71,39.2,0.62437,0.00017,20.51746]
[1776951069912,40.19,77652.89,39.2,0.62388,0.00017,20.52514]
[1776951069927,40.19,77646.46,39.2,0.62275,0.00017,20.54252]
[1776951070803,40.19,77646.46,39.2,0.62275,0.00017,20.54252]
[1776951070880,40.19,77638.77,39.2,0.62141,0.00018,20.56308]
[1776951072151,40.19,77638.77,39.2,0.62141,0.00018,20.56308]
[1776951071371,40.19,77635.38,39.2,0.62081,0.00018,20.57207]
[1776951073385,40.19,77640.73,39.2,0.62175,0.00017,20.5578]
[1776951074428,40.19,77640.73,39.2,0.62175,0.00017,20.5578]
[1776951074513,40.19,77645.73,39.2,0.62263,0.00017,20.54439]
[1776951076124,40.19,77645.73,39.2,0.62263,0.00017,20.54439]
[1776951076689,40.19,77643.41,39.2,0.62223,0.00017,20.55059]
[1776951076756,40.19,77638.91,39.2,0.62144,0.00018,20.56261]
[1776951077935,40.19,77638.91,39.2,0.62144,0.00018,20.56261]
[1776951078003,40.19,77638.91,39.2,0.62144,0.00018,20.56261]
[1776951078098,40.19,77638.91,39.2,0.62144,0.00018,20.56261]
[1776951078151,40.19,77635.4,39.2,0.62083,0.00018,20.57187]
[1776951078415,40.19,77635.4,39.2,0.62083,0.00018,20.57187]
[1776951078647,40.19,77635.4,39.2,0.62083,0.00018,20.57187]
[1776951078720,40.19,77648.64,39.2,0.62314,0.00017,20.53646]
[1776951079433,40.19,77664.84,39.2,0.62597,0.00017,20.49219]
[1776951080434,40.19,77670.7,39.2,0.62699,0.00017,20.47594]
[1776951081362,40.19,77670.7,39.2,0.62699,0.00017,20.47594]
[1776951081648,40.19,77670.7,39.2,0.62699,0.00017,20.47594]
[1776951081756,40.19,77670.7,39.2,0.62699,0.00017,20.47594]
[1776951081879,40.19,77670.7,39.2,0.62699,0.00017,20.47594]
[1776951081948,40.19,77676.08,39.2,0.62792,0.00017,20.46097]
[1776951082416,40.19,77676.08,39.2,0.62792,0.00017,20.46097]
[1776951082675,40.19,77695.16,39.2,0.63124,0.00017,20.40668]
[1776951083456,40.19,77701.55,39.2,0.63234,0.00017,20.38825]
[1776951085471,40.19,77692.71,39.2,0.6308,0.00017,20.41395]
[1776951088242,40.19,77689.79,39.2,0.63029,0.00017,20.42244]
[1776951093527,40.2,77692.84,39.2,0.63082,0.00017,20.40961]
[1776951095721,40.2,77687.25,39.2,0.62984,0.00017,20.42576]
[1776951096379,40.2,77687.25,39.2,0.62984,0.00017,20.42576]
[1776951096731,40.2,77697.61,39.2,0.63164,0.00017,20.39603]
[1776951097648,40.2,77697.61,39.2,0.63164,0.00017,20.39603]
[1776951097702,40.2,77701.98,39.2,0.63239,0.00017,20.3834]
[1776951098855,40.2,77701.98,39.2,0.63239,0.00017,20.3834]
[1776951099113,40.2,77701.98,39.2,0.63239,0.00017,20.3834]
[1776951099128,40.21,77695.78,39.2,0.63131,0.00017,20.40149]
[1776951099759,40.21,77675.23,39.2,0.62774,0.00017,20.45998]
[1776951100576,40.21,77669.7,39.2,0.62678,0.00017,20.47542]
[1776951101346,40.21,77669.7,39.2,0.62678,0.00017,20.47542]
[1776951101937,40.21,77674.71,39.2,0.62765,0.00017,20.46149]
[1776951102352,40.21,77674.71,39.2,0.62765,0.00017,20.46149]
[1776951103123,40.21,77674.71,39.2,0.62765,0.00017,20.46149]
[1776951103597,40.21,77679.11,39.2,0.62841,0.00017,20.44916]
[1776951105672,40.21,77675.94,39.2,0.62786,0.00017,20.4581]
[1776951105709,40.21,77672.55,39.2,0.62726,0.00017,20.46762]
[1776951106618,40.21,77667.63,39.2,0.62641,0.00017,20.48134]
[1776951108639,40.21,77659.01,39.2,0.6249,0.00017,20.50513]
[1776951110653,40.21,77664.9,39.2,0.62593,0.00017,20.48894]
[1776951112954,40.21,77668.12,39.2,0.62649,0.00017,20.48004]
[1776951113055,40.21,77671.91,39.2,0.62715,0.00017,20.46952]
[1776951113531,40.21,77671.91,39.2,0.62715,0.00017,20.46952]
[1776951113567,40.21,77671.91,39.2,0.62715,0.00017,20.46952]
[1776951113827,40.21,77671.91,39.2,0.62715,0.00017,20.46952]
[1776951113917,40.21,77664.12,39.2,0.62579,0.00017,20.49114]
[1776951116695,40.21,77660.42,39.2,0.62514,0.00017,20.50134]
[1776951118204,40.21,77660.42,39.2,0.62514,0.00017,20.50134]
[1776951118315,40.21,77660.74,39.2,0.6252,0.00017,20.50046]
[1776951118800,40.21,77660.74,39.2,0.6252,0.00017,20.50046]
[1776951118886,40.21,77660.74,39.2,0.6252,0.00017,20.50046]
[1776951120968,40.21,77663.86,39.2,0.62574,0.00017,20.49188]
[1776951121288,40.21,77664.98,39.2,0.62594,0.00017,20.4888]
[1776951121907,40.21,77664.98,39.2,0.62594,0.00017,20.4888]
[1776951121970,40.21,77664.98,39.2,0.62594,0.00017,20.4888]
[1776951122012,40.21,77664.98,39.2,0.62594,0.00017,20.4888]
[1776951122071,40.21,77648.55,39.2,0.62307,0.00017,20.53365]
[1776951122324,40.21,77648.55,39.2,0.62307,0.00017,20.53365]
[1776951122766,40.21,77648.55,39.2,0.62307,0.00017,20.53365]
[1776951122836,40.21,77641.18,39.2,0.62178,0.00017,20.55339]
[1776951124429,40.21,77641.63,39.2,0.62186,0.00017,20.55219]
[1776951126490,40.21,77638.58,39.2,0.62134,0.00017,20.56021]
[1776951126765,40.21,77634.51,39.2,0.62063,0.00018,20.57096]
[1776951127771,40.21,77630.83,39.2,0.61998,0.00018,20.58061]
[1776951129122,40.21,77636.35,39.2,0.62095,0.00018,20.56599]
[1776951130795,40.21,77632.85,39.2,0.62035,0.00018,20.57516]
[1776951132710,40.21,77635.22,39.2,0.62076,0.00018,20.56885]
[1776951134674,40.2,77640.87,39.2,0.62176,0.00017,20.55376]
[1776951134823,40.2,77644.06,39.2,0.62232,0.00017,20.5452]
[1776951135284,40.2,77644.06,39.2,0.62232,0.00017,20.5452]
[1776951135830,40.2,77650.45,39.2,0.62344,0.00017,20.52796]
[1776951137155,40.2,77650.45,39.2,0.62344,0.00017,20.52796]
[1776951137240,40.2,77650.45,39.2,0.62344,0.00017,20.52796]
[1776951137179,40.2,77659.81,39.2,0.62507,0.00017,20.50244]
[1776951137959,40.2,77667.36,39.2,0.62639,0.00017,20.48161]
[1776951138851,40.2,77679.84,39.2,0.62856,0.00017,20.44672]
[1776951139858,40.2,77679.71,39.2,0.62853,0.00017,20.44712]
[1776951141230,40.2,77676.13,39.2,0.62791,0.00017,20.45723]
[1776951142129,40.2,77676.13,39.2,0.62791,0.00017,20.45723]
[1776951142241,40.2,77676.13,39.2,0.62791,0.00017,20.45723]
[1776951142225,40.2,77666.64,39.2,0.62625,0.00017,20.48372]
[1776951142354,40.2,77666.64,39.2,0.62625,0.00017,20.48372]
[1776951142882,40.2,77656.28,39.2,0.62445,0.00017,20.51222]
[1776951143889,40.2,77649.86,39.2,0.62333,0.00017,20.52964]
[1776951145183,40.2,77649.86,39.2,0.62333,0.00017,20.52964]
[1776951145275,40.2,77649.32,39.2,0.62323,0.00017,20.53108]
[1776951145903,40.2,77637.81,39.2,0.62122,0.00018,20.56189]
[1776951146910,40.2,77626.15,39.2,0.61918,0.00018,20.59255]
[1776951148636,40.2,77623.03,39.2,0.61864,0.00018,20.60061]
[1776951148924,40.2,77615.78,39.2,0.61737,0.00018,20.61934]
[1776951149338,40.2,77615.78,39.2,0.61737,0.00018,20.61934]
[1776951149931,40.2,77610.48,39.2,0.61644,0.00018,20.63284]
[1776951150717,40.2,77610.48,39.2,0.61644,0.00018,20.63284]
[1776951151080,40.2,77610.48,39.2,0.61644,0.00018,20.63284]
[1776951151230,40.2,77610.48,39.2,0.61644,0.00018,20.63284]
[1776951151221,40.2,77599.17,39.2,0.61447,0.00018,20.65702]
[1776951151423,40.2,77599.17,39.2,0.61447,0.00018,20.65702]
[1776951151963,40.2,77599.17,39.2,0.61447,0.00018,20.65702]
[1776951152008,40.2,77595.4,39.2,0.61381,0.00018,20.6664]
[1776951154077,40.2,77593.55,39.2,0.61348,0.00018,20.67097]
[1776951154140,40.2,77597.86,39.2,0.61424,0.00018,20.66022]
[1776951154968,40.2,77607.36,39.2,0.61592,0.00018,20.63628]
[1776951155974,40.2,77611.36,39.2,0.61662,0.00018,20.6261]
[1776951156981,40.2,77607.52,39.2,0.61595,0.00018,20.63582]
[1776951158995,40.19,77613.3,39.2,0.61697,0.00018,20.62103]
[1776951161011,40.19,77617.75,39.2,0.61776,0.00018,20.6095]
[1776951161536,40.19,77617.75,39.2,0.61776,0.00018,20.6095]
[1776951162018,40.19,77625.18,39.2,0.61907,0.00018,20.59017]
[1776951162819,40.19,77625.18,39.2,0.61907,0.00018,20.59017]
[1776951162955,40.19,77625.18,39.2,0.61907,0.00018,20.59017]
[1776951163046,40.19,77625.18,39.2,0.61907,0.00018,20.59017]
[1776951163180,40.19,77635.2,39.2,0.62083,0.00018,20.56378]
[1776951163398,40.19,77635.2,39.2,0.62083,0.00018,20.56378]
[1776951164775,40.19,77635.08,39.2,0.62081,0.00018,20.56406]
[1776951165330,40.19,77636.42,39.2,0.62104,0.00018,20.56046]
[1776951165625,40.19,77636.42,39.2,0.62104,0.00018,20.56046]
[1776951165815,40.19,77636.42,39.2,0.62104,0.00018,20.56046]
[1776951166046,40.19,77649.67,39.2,0.62337,0.00017,20.52492]
[1776951167053,40.19,77655.23,39.2,0.62434,0.00017,20.50979]
[1776951167606,40.19,77655.23,39.2,0.62434,0.00017,20.50979]
[1776951167798,40.19,77655.23,39.2,0.62434,0.00017,20.50979]
[1776951168113,40.19,77655.23,39.2,0.62434,0.00017,20.50979]
[1776951168433,40.19,77654.27,39.2,0.62417,0.00017,20.5124]
[1776951171087,40.18,77661.62,39.2,0.62546,0.00017,20.49225]
[1776951172093,40.18,77668.36,39.2,0.62663,0.00017,20.47361]
[1776951173168,40.18,77668.36,39.2,0.62663,0.00017,20.47361]
[1776951173242,40.18,77668.36,39.2,0.62663,0.00017,20.47361]
[1776951173218,40.18,77675.77,39.2,0.62792,0.00017,20.45292]
[1776951174110,40.19,77691.92,39.2,0.63073,0.00017,20.40709]
[1776951175116,40.19,77696.75,39.2,0.63156,0.00017,20.39321]
[1776951180155,40.19,77696.14,39.2,0.63144,0.00017,20.3952]
[1776951181014,40.19,77696.14,39.2,0.63144,0.00017,20.3952]
[1776951181279,40.19,77696.14,39.2,0.63144,0.00017,20.3952]
[1776951183225,40.19,77693.98,39.2,0.63106,0.00017,20.40152]
[1776951183250,40.19,77677.42,39.2,0.62818,0.00017,20.44869]
[1776951184302,40.19,77667.14,39.2,0.62639,0.00017,20.47742]
[1776951185191,40.19,77660.97,39.2,0.62532,0.00017,20.49446]
[1776951185940,40.19,77660.97,39.2,0.62532,0.00017,20.49446]
[1776951186206,40.19,77660.97,39.2,0.62532,0.00017,20.49446]
[1776951186557,40.19,77658.35,39.2,0.62486,0.00017,20.50164]
[1776951186908,40.19,77658.35,39.2,0.62486,0.00017,20.50164]
[1776951188212,40.19,77649.93,39.2,0.62339,0.00017,20.52453]
[1776951189219,40.19,77646.49,39.2,0.62279,0.00017,20.5338]
[1776951192264,40.19,77646.88,39.2,0.62286,0.00017,20.5327]
[1776951192278,40.19,77650.78,39.2,0.62355,0.00017,20.52214]
[1776951192388,40.19,77650.78,39.2,0.62355,0.00017,20.52214]
[1776951193247,40.19,77657.58,39.2,0.62473,0.00017,20.50361]
[1776951193686,40.19,77657.58,39.2,0.62473,0.00017,20.50361]
[1776951194007,40.19,77657.58,39.2,0.62473,0.00017,20.50361]
[1776951194367,40.19,77654.97,39.2,0.62428,0.00017,20.51073]
[1776951196294,40.19,77655.49,39.2,0.62437,0.00017,20.5093]
[1776951197275,40.19,77660.12,39.2,0.62518,0.00017,20.49661]
[1776951198281,40.19,77664.13,39.2,0.62588,0.00017,20.48557]
[1776951200296,40.19,77659.04,39.2,0.62499,0.00017,20.49958]
[1776951203318,40.19,77670.1,39.2,0.62692,0.00017,20.46901]
[1776951204657,40.19,77670.1,39.2,0.62692,0.00017,20.46901]
[1776951205024,40.19,77670.1,39.2,0.62692,0.00017,20.46901]
[1776951205080,40.19,77670.1,39.2,0.62692,0.00017,20.46901]
[1776951205145,40.19,77670.1,39.2,0.62692,0.00017,20.46901]
[1776951205166,40.19,77669.81,39.2,0.62687,0.00017,20.46985]
[1776951205332,40.19,77649.87,39.2,0.62339,0.00017,20.52459]
[1776951207120,40.19,77649.87,39.2,0.62339,0.00017,20.52459]
[1776951207209,40.19,77642.02,39.2,0.62202,0.00018,20.54567]
[1776951208353,40.19,77635.73,39.2,0.62092,0.00018,20.56238]
[1776951209807,40.19,77631.6,39.2,0.6202,0.00018,20.57325]
[1776951211283,40.19,77631.6,39.2,0.6202,0.00018,20.57325]
[1776951210368,40.19,77619.81,39.2,0.61813,0.00018,20.60398]
[1776951211344,40.19,77619.81,39.2,0.61813,0.00018,20.60398]
[1776951211442,40.19,77619.81,39.2,0.61813,0.00018,20.60398]
[1776951211470,40.19,77616.58,39.2,0.61759,0.00018,20.6079]
[1776951213326,40.19,77616.58,39.2,0.61759,0.00018,20.6079]
[1776951214283,40.18,77618.26,39.2,0.61789,0.00018,20.6035]
[1776951214663,40.18,77616.21,39.2,0.61753,0.00018,20.60872]
[1776951214948,40.18,77603.71,39.2,0.61533,0.00018,20.64058]
[1776951219532,40.18,77600.44,39.2,0.61475,0.00018,20.6488]
[1776951220208,40.18,77600.44,39.2,0.61475,0.00018,20.6488]
[1776951220301,40.18,77600.44,39.2,0.61475,0.00018,20.6488]
[1776951220366,40.18,77600.44,39.2,0.61475,0.00018,20.6488]
[1776951220378,40.18,77600.44,39.2,0.61475,0.00018,20.6488]
[1776951220912,40.18,77590.62,39.2,0.61302,0.00018,20.67323]
[1776951223102,40.18,77588.2,39.2,0.6126,0.00018,20.67919]
[1776951223859,40.18,77588.4,39.2,0.61263,0.00018,20.67878]
[1776951224199,40.18,77588.4,39.2,0.61263,0.00018,20.67878]
[1776951224276,40.19,77593.15,39.2,0.61346,0.00018,20.66713]
[1776951224550,40.19,77593.15,39.2,0.61346,0.00018,20.66713]
[1776951226074,40.19,77596.5,39.2,0.61405,0.00018,20.6588]
[1776951226477,40.19,77596.52,39.2,0.61405,0.00018,20.65879]
[1776951227281,40.19,77596.52,39.2,0.61405,0.00018,20.65879]
[1776951227299,40.19,77597.84,39.2,0.61428,0.00018,20.65558]
[1776951227804,40.19,77597.84,39.2,0.61428,0.00018,20.65558]
[1776951227841,40.19,77597.84,39.2,0.61428,0.00018,20.65558]
[1776951228319,40.19,77597.84,39.2,0.61428,0.00018,20.65558]
[1776951228818,40.19,77597.41,39.2,0.6142,0.00018,20.65665]
[1776951229203,40.19,77597.41,39.2,0.6142,0.00018,20.65665]
[1776951229798,40.19,77594.93,39.2,0.61376,0.00018,20.66291]
[1776951230304,40.19,77594.93,39.2,0.61376,0.00018,20.66291]
[1776951230347,40.19,77590.36,39.2,0.61295,0.00018,20.67427]
[1776951230778,40.19,77590.36,39.2,0.61295,0.00018,20.67427]
[1776951230818,40.19,77590.36,39.2,0.61295,0.00018,20.67427]
[1776951230896,40.19,77590.36,39.2,0.61295,0.00018,20.67427]
[1776951230920,40.19,77589.13,39.2,0.61274,0.00018,20.6773]
[1776951231521,40.19,77594.91,39.2,0.61375,0.00018,20.66303]
[1776951232659,40.19,77594.91,39.2,0.61375,0.00018,20.66303]
[1776951232781,40.19,77594.91,39.2,0.61375,0.00018,20.66303]
[1776951232860,40.19,77594.91,39.2,0.61375,0.00018,20.66303]
[1776951233046,40.19,77594.91,39.2,0.61375,0.00018,20.66303]
[1776951233255,40.19,77612.64,39.2,0.61688,0.00018,20.61826]
[1776951233397,40.19,77612.64,39.2,0.61688,0.00018,20.61826]
[1776951233765,40.19,77612.64,39.2,0.61688,0.00018,20.61826]
[1776951233980,40.19,77612.64,39.2,0.61688,0.00018,20.61826]
[1776951234011,40.19,77643.66,39.2,0.62232,0.00017,20.53691]
[1776951234482,40.19,77643.66,39.2,0.62232,0.00017,20.53691]
[1776951234763,40.19,77643.66,39.2,0.62232,0.00017,20.53691]
[1776951234829,40.19,77643.66,39.2,0.62232,0.00017,20.53691]
[1776951234896,40.19,77646.68,39.2,0.62285,0.00017,20.52877]
[1776951235987,40.19,77646.68,39.2,0.62285,0.00017,20.52877]
[1776951236085,40.19,77639.8,39.2,0.62165,0.00018,20.54719]
[1776951236411,40.19,77639.8,39.2,0.62165,0.00018,20.54719]
[1776951239200,40.19,77634.93,39.2,0.6208,0.00018,20.56005]
[1776951240585,40.19,77631.38,39.2,0.62018,0.00018,20.56935]
[1776951243228,40.18,77634.8,39.2,0.62079,0.00018,20.56023]
[1776951244613,40.18,77630.38,39.2,0.62002,0.00018,20.57182]
[1776951246593,40.18,77628.17,39.2,0.61963,0.00018,20.57757]
[1776951247635,40.18,77617.81,39.2,0.61782,0.00018,20.60442]
[1776951251667,40.17,77611.22,39.2,0.61668,0.00018,20.62108]
[1776951255954,40.17,77610.51,39.2,0.61655,0.00018,20.62291]
[1776951256503,40.17,77611.9,39.2,0.6168,0.00018,20.61928]
[1776951256924,40.17,77611.9,39.2,0.6168,0.00018,20.61928]
[1776951257708,40.17,77606.83,39.2,0.61591,0.00018,20.6322]
[1776951259353,40.17,77606.83,39.2,0.61591,0.00018,20.6322]
[1776951259958,40.17,77606.51,39.2,0.61586,0.00018,20.63293]
[1776951262327,40.17,77604.71,39.2,0.61555,0.00018,20.63741]
[1776951262444,40.17,77607.15,39.2,0.61598,0.00018,20.63122]
[1776951264454,40.17,77605.06,39.2,0.61561,0.00018,20.63652]
[1776951264757,40.17,77608.54,39.2,0.61622,0.00018,20.62768]
[1776951265729,40.17,77608.54,39.2,0.61622,0.00018,20.62768]
[1776951267092,40.16,77610.89,39.2,0.61664,0.00018,20.62161]
[1776951268785,40.16,77614.78,39.2,0.61734,0.00018,20.61142]
[1776951269953,40.16,77614.78,39.2,0.61734,0.00018,20.61142]
[1776951270054,40.16,77609.26,39.2,0.61637,0.00018,20.62548]
[1776951271016,40.16,77609.26,39.2,0.61637,0.00018,20.62548]
[1776951271151,40.16,77609.26,39.2,0.61637,0.00018,20.62548]
[1776951271172,40.16,77609.26,39.2,0.61637,0.00018,20.62548]
[1776951271277,40.16,77603.89,39.2,0.61545,0.00018,20.63467]
[1776951271455,40.16,77603.89,39.2,0.61545,0.00018,20.63467]
[1776951271647,40.16,77603.89,39.2,0.61545,0.00018,20.63467]
[1776951272310,40.16,77584.77,39.2,0.61208,0.00018,20.68225]
[1776951272527,40.16,77584.77,39.2,0.61208,0.00018,20.68225]
[1776951273144,40.16,77584.77,39.2,0.61208,0.00018,20.68225]
[1776951273239,40.16,77582.79,39.2,0.61172,0.00018,20.68714]
[1776951273495,40.16,77582.79,39.2,0.61172,0.00018,20.68714]
[1776951273601,40.16,77582.79,39.2,0.61172,0.00018,20.68714]
[1776951273821,40.16,77587.73,39.2,0.6126,0.00018,20.67502]
[1776951275103,40.16,77587.73,39.2,0.6126,0.00018,20.67502]
[1776951275204,40.16,77595.6,39.2,0.61398,0.00018,20.65555]
[1776951275845,40.16,77595.6,39.2,0.61398,0.00018,20.65555]
[1776951275881,40.16,77601.31,39.2,0.61499,0.00018,20.64127]
[1776951278857,40.16,77597.46,39.2,0.6143,0.00018,20.65107]
[1776951280871,40.16,77601.4,39.2,0.61499,0.00018,20.64126]
[1776951282089,40.16,77601.4,39.2,0.61499,0.00018,20.64126]
[1776951282169,40.16,77610.36,39.2,0.61657,0.00018,20.61854]
[1776951282885,40.16,77622.63,39.2,0.61873,0.00018,20.58684]
[1776951284139,40.16,77629.23,39.2,0.6199,0.00018,20.56952]
[1776951285177,40.16,77629.23,39.2,0.6199,0.00018,20.56952]
[1776951285224,40.16,77625.54,39.2,0.61925,0.00018,20.57915]
[1776951285908,40.16,77629.18,39.2,0.61989,0.00018,20.56956]
[1776951290943,40.15,77630.2,39.2,0.62008,0.00018,20.56666]
[1776951295327,40.15,77628.4,39.2,0.61978,0.00018,20.57126]
[1776951295978,40.15,77639.79,39.2,0.62178,0.00018,20.54099]
[1776951296465,40.15,77639.79,39.2,0.62178,0.00018,20.54099]
[1776951296984,40.15,77643.14,39.2,0.62237,0.00018,20.53199]
[1776951300229,40.15,77643.19,39.2,0.62238,0.00018,20.53181]
[1776951301014,40.15,77637.09,39.2,0.62131,0.00018,20.54808]
[1776951301954,40.15,77637.09,39.2,0.62131,0.00018,20.54808]
[1776951302268,40.15,77637.09,39.2,0.62131,0.00018,20.54808]
[1776951303445,40.14,77636.6,39.2,0.62123,0.00018,20.54936]
[1776951303909,40.14,77636.95,39.2,0.62129,0.00018,20.54839]
[1776951303956,40.14,77636.95,39.2,0.62129,0.00018,20.54839]
[1776951303984,40.14,77636.95,39.2,0.62129,0.00018,20.54839]
[1776951304094,40.14,77636.95,39.2,0.62129,0.00018,20.54839]
[1776951304316,40.14,77646.7,39.2,0.623,0.00018,20.52222]
[1776951305257,40.14,77646.7,39.2,0.623,0.00018,20.52222]
[1776951305282,40.14,77661.2,39.2,0.62554,0.00017,20.48263]
[1776951306070,40.14,77661.2,39.2,0.62554,0.00017,20.48263]
[1776951306321,40.14,77661.2,39.2,0.62554,0.00017,20.48263]
[1776951306343,40.14,77651.0,39.2,0.62376,0.00018,20.51057]
[1776951306865,40.14,77651.0,39.2,0.62376,0.00018,20.51057]
[1776951310563,40.14,77648.56,39.2,0.62333,0.00018,20.51714]
[1776951311112,40.14,77648.56,39.2,0.62333,0.00018,20.51714]
[1776951311202,40.14,77648.56,39.2,0.62333,0.00018,20.51714]
[1776951311217,40.14,77657.5,39.2,0.6249,0.00017,20.49276]
[1776951312109,40.14,77673.69,39.2,0.62772,0.00017,20.44783]
[1776951313288,40.14,77673.69,39.2,0.62772,0.00017,20.44783]
[1776951313293,40.14,77671.17,39.2,0.62728,0.00017,20.45492]
[1776951314092,40.14,77671.17,39.2,0.62728,0.00017,20.45492]
[1776951314307,40.14,77671.17,39.2,0.62728,0.00017,20.45492]
[1776951314394,40.14,77671.17,39.2,0.62728,0.00017,20.45492]
[1776951314402,40.14,77667.76,39.2,0.62668,0.00017,20.46447]
[1776951315131,40.14,77671.09,39.2,0.62726,0.00017,20.4552]
[1776951316138,40.14,77675.76,39.2,0.62808,0.00017,20.44212]
[1776951317145,40.15,77680.4,39.2,0.62888,0.00017,20.42906]
[1776951319160,40.15,77676.32,39.2,0.62817,0.00017,20.44067]
[1776951321046,40.15,77675.57,39.2,0.62803,0.00017,20.44287]
[1776951321223,40.15,77675.57,39.2,0.62803,0.00017,20.44287]
[1776951321235,40.15,77675.57,39.2,0.62803,0.00017,20.44287]
[1776951321306,40.15,77669.83,39.2,0.62703,0.00017,20.45896]
[1776951321572,40.15,77669.83,39.2,0.62703,0.00017,20.45896]
[1776951322057,40.15,77669.83,39.2,0.62703,0.00017,20.45896]
[1776951322183,40.15,77660.31,39.2,0.62537,0.00017,20.48539]
[1776951324197,40.15,77657.64,39.2,0.6249,0.00017,20.49276]
[1776951326441,40.15,77658.57,39.2,0.62506,0.00017,20.49021]
[1776951327217,40.15,77666.49,39.2,0.62644,0.00017,20.46833]
[1776951327895,40.15,77666.49,39.2,0.62644,0.00017,20.46833]
[1776951328075,40.15,77666.49,39.2,0.62644,0.00017,20.46833]
[1776951328200,40.15,77666.49,39.2,0.62644,0.00017,20.46833]
[1776951328472,40.15,77666.49,39.2,0.62644,0.00017,20.46833]
[1776951328225,40.15,77664.89,39.2,0.62616,0.00017,20.47277]
[1776951328818,40.15,77664.89,39.2,0.62616,0.00017,20.47277]
[1776951329148,40.15,77664.89,39.2,0.62616,0.00017,20.47277]
[1776951329169,40.15,77664.89,39.2,0.62616,0.00017,20.47277]
[1776951329232,40.15,77662.04,39.2,0.62567,0.00017,20.48067]
[1776951330514,40.15,77662.08,39.2,0.62567,0.00017,20.48057]
[1776951330535,40.15,77662.08,39.2,0.62567,0.00017,20.48057]
[1776951331246,40.15,77666.49,39.2,0.62646,0.00017,20.46396]
[1776951331652,40.15,77666.49,39.2,0.62646,0.00017,20.46396]
[1776951332253,40.15,77674.23,39.2,0.62781,0.00017,20.44235]
[1776951337288,40.15,77671.11,39.2,0.62726,0.00017,20.45123]
[1776951338914,40.15,77672.68,39.2,0.62753,0.00017,20.44686]
[1776951339304,40.15,77673.93,39.2,0.62775,0.00017,20.44338]
[1776951340012,40.15,77673.93,39.2,0.62775,0.00017,20.44338]
[1776951340311,40.16,77677.72,39.2,0.62841,0.00017,20.43274]
[1776951342000,40.16,77678.21,39.2,0.62849,0.00017,20.43138]
[1776951342064,40.16,77678.21,39.2,0.62849,0.00017,20.43138]
[1776951342431,40.16,77678.21,39.2,0.62849,0.00017,20.43138]
[1776951342461,40.16,77678.21,39.2,0.62849,0.00017,20.43138]
[1776951342473,40.16,77663.23,39.2,0.62588,0.00017,20.47328]
[1776951343332,40.16,77654.15,39.2,0.62429,0.00017,20.49826]
[1776951344339,40.16,77650.34,39.2,0.62362,0.00017,20.50864]
[1776951345346,40.16,77646.17,39.2,0.62289,0.00018,20.51991]
[1776951346729,40.16,77647.91,39.2,0.6232,0.00018,20.51519]
[1776951347360,40.16,77653.46,39.2,0.62417,0.00017,20.5001]
[1776951350095,40.16,77653.65,39.2,0.62421,0.00017,20.49955]
[1776951350381,40.16,77649.21,39.2,0.62343,0.00018,20.51162]
[1776951350972,40.16,77649.21,39.2,0.62343,0.00018,20.51162]
[1776951351490,40.16,77649.21,39.2,0.62343,0.00018,20.51162]
[1776951351503,40.16,77646.6,39.2,0.62297,0.00018,20.51865]
[1776951352215,40.16,77646.6,39.2,0.62297,0.00018,20.51865]
[1776951352386,40.16,77646.6,39.2,0.62297,0.00018,20.51865]
[1776951352473,40.15,77652.22,39.2,0.62396,0.00017,20.50339]
[1776951352652,40.15,77652.22,39.2,0.62396,0.00017,20.50339]
[1776951352790,40.15,77652.22,39.2,0.62396,0.00017,20.50339]
[1776951353402,40.15,77671.22,39.2,0.62728,0.00017,20.45097]
[1776951354409,40.15,77672.42,39.2,0.62749,0.00017,20.44762]
[1776951358446,40.16,77676.08,39.2,0.62812,0.00017,20.43745]
[1776951359312,40.16,77676.08,39.2,0.62812,0.00017,20.43745]
[1776951359453,40.16,77676.08,39.2,0.62812,0.00017,20.43745]
[1776951359476,40.16,77670.9,39.2,0.62721,0.00017,20.45201]
[1776951359678,40.16,77670.9,39.2,0.62721,0.00017,20.45201]
[1776951360451,40.16,77663.18,39.2,0.62587,0.00017,20.47349]
[1776951362226,40.16,77660.76,39.2,0.62544,0.00017,20.48018]
[1776951362361,40.16,77660.76,39.2,0.62544,0.00017,20.48018]
[1776951362465,40.16,77653.89,39.2,0.62424,0.00017,20.49901]
[1776951363248,40.16,77653.89,39.2,0.62424,0.00017,20.49901]
[1776951364343,40.16,77655.39,39.2,0.6245,0.00017,20.49491]
[1776951365654,40.16,77652.14,39.2,0.62394,0.00017,20.50376]
[1776951365695,40.16,77652.14,39.2,0.62394,0.00017,20.50376]
[1776951366495,40.16,77654.46,39.2,0.62434,0.00017,20.49742]
[1776951367500,40.16,77660.49,39.2,0.6254,0.00017,20.48088]
[1776951369513,40.16,77665.55,39.2,0.62628,0.00017,20.4669]
[1776951369542,40.16,77665.55,39.2,0.62628,0.00017,20.4669]
[1776951369965,40.16,77665.55,39.2,0.62628,0.00017,20.4669]
[1776951374341,40.16,77665.0,39.2,0.62618,0.00017,20.46845]
[1776951374363,40.16,77661.02,39.2,0.62549,0.00017,20.47946]
[1776951374549,40.16,77654.23,39.2,0.6243,0.00017,20.49808]
[1776951377916,40.16,77652.03,39.2,0.62392,0.00017,20.50406]
[1776951378017,40.16,77647.48,39.2,0.62312,0.00018,20.51638]
[1776951378578,40.16,77651.04,39.2,0.62375,0.00017,20.50671]
[1776951379585,40.16,77657.88,39.2,0.62494,0.00017,20.48802]
[1776951381452,40.16,77657.88,39.2,0.62494,0.00017,20.48802]
[1776951382486,40.16,77660.94,39.2,0.62548,0.00017,20.47961]
[1776951382649,40.16,77662.21,39.2,0.6257,0.00017,20.47611]
[1776951382665,40.16,77668.34,39.2,0.62677,0.00017,20.45912]
[1776951383617,40.16,77677.63,39.2,0.62839,0.00017,20.43309]
[1776951386638,40.16,77684.49,39.2,0.62958,0.00017,20.4137]
[1776951388653,40.16,77687.9,39.2,0.63017,0.00017,20.40403]
[1776951391328,40.16,77686.93,39.2,0.63,0.00017,20.40685]
[1776951391526,40.16,77686.93,39.2,0.63,0.00017,20.40685]
[1776951392344,40.16,77686.05,39.2,0.62987,0.00017,20.40498]
[1776951393689,40.16,77691.31,39.2,0.63077,0.00017,20.39002]
[1776951394695,40.16,77695.9,39.2,0.63157,0.00017,20.37683]
[1776951396709,40.17,77688.48,39.2,0.63027,0.00017,20.39829]
[1776951400242,40.17,77692.12,39.2,0.6309,0.00017,20.38797]
[1776951400737,40.17,77697.62,39.2,0.63185,0.00017,20.37213]
[1776951402286,40.17,77697.62,39.2,0.63185,0.00017,20.37213]
[1776951402387,40.17,77705.07,39.2,0.63314,0.00017,20.3505]
[1776951402577,40.17,77705.07,39.2,0.63314,0.00017,20.3505]
[1776951403395,40.17,77709.57,39.2,0.63392,0.00017,20.33737]
[1776951403758,40.17,77719.38,39.2,0.63562,0.00017,20.30831]
[1776951406297,40.17,77719.57,39.2,0.63565,0.00017,20.30766]
[1776951407000,40.17,77704.71,39.2,0.63308,0.00017,20.35148]
[1776951408027,40.17,77694.68,39.2,0.63135,0.00017,20.38055]
[1776951408793,40.17,77692.73,39.2,0.631,0.00017,20.38624]
[1776951411681,40.17,77691.55,39.2,0.63079,0.00017,20.38978]
[1776951411922,40.17,77691.55,39.2,0.63079,0.00017,20.38978]
[1776951412002,40.17,77691.55,39.2,0.63079,0.00017,20.38978]
[1776951412020,40.17,77679.35,39.2,0.62867,0.00017,20.42462]
[1776951413223,40.17,77668.3,39.2,0.62674,0.00017,20.45568]
[1776951414279,40.17,77668.3,39.2,0.62674,0.00017,20.45568]
[1776951414332,40.17,77668.3,39.2,0.62674,0.00017,20.45568]
[1776951415488,40.18,77668.18,39.2,0.62671,0.00017,20.45603]
[1776951416853,40.18,77674.01,39.2,0.62773,0.00017,20.43978]
[1776951417860,40.18,77677.86,39.2,0.6284,0.00017,20.42898]
[1776951420601,40.18,77679.36,39.2,0.62865,0.00017,20.42482]
[1776951420687,40.18,77679.36,39.2,0.62865,0.00017,20.42482]
[1776951421483,40.18,77679.36,39.2,0.62865,0.00017,20.42482]
[1776951421571,40.18,77670.99,39.2,0.62719,0.00017,20.4484]
[1776951421888,40.18,77665.23,39.2,0.62619,0.00017,20.46442]
[1776951424464,40.18,77666.78,39.2,0.62646,0.00017,20.46014]
[1776951424630,40.18,77666.78,39.2,0.62646,0.00017,20.46014]
[1776951424761,40.18,77665.25,39.2,0.62619,0.00017,20.46441]
[1776951425205,40.18,77665.25,39.2,0.62619,0.00017,20.46441]
[1776951425247,40.18,77646.39,39.2,0.62289,0.00018,20.51595]
[1776951426514,40.18,77632.79,39.2,0.62051,0.00018,20.55224]
[1776951427357,40.18,77622.4,39.2,0.61869,0.00018,20.57942]
[1776951427942,40.18,77618.56,39.2,0.61801,0.00018,20.58938]
[1776951429701,40.18,77618.56,39.2,0.61801,0.00018,20.58938]
[1776951430039,40.18,77621.62,39.2,0.61855,0.00018,20.58139]
[1776951430316,40.17,77625.67,39.2,0.61927,0.00018,20.57072]
[1776951430964,40.17,77632.99,39.2,0.62056,0.00018,20.55147]
[1776951432358,40.17,77632.99,39.2,0.62056,0.00018,20.55147]
[1776951433288,40.17,77632.17,39.2,0.62042,0.00018,20.55354]
[1776951433813,40.17,77631.44,39.2,0.62029,0.00018,20.55543]
[1776951433832,40.17,77631.44,39.2,0.62029,0.00018,20.55543]
[1776951434110,40.17,77631.44,39.2,0.62029,0.00018,20.55543]
[1776951434188,40.17,77631.44,39.2,0.62029,0.00018,20.55543]
[1776951434316,40.17,77644.52,39.2,0.62259,0.00018,20.52059]
[1776951434997,40.17,77654.34,39.2,0.62431,0.00017,20.49394]
[1776951436006,40.17,77661.48,39.2,0.62556,0.00017,20.47434]
[1776951436819,40.17,77661.48,39.2,0.62556,0.00017,20.47434]
[1776951437011,40.17,77658.16,39.2,0.62498,0.00017,20.48346]
[1776951438588,40.17,77658.16,39.2,0.62498,0.00017,20.48346]
[1776951438644,40.17,77653.04,39.2,0.62408,0.00017,20.49747]
[1776951439025,40.17,77649.32,39.2,0.62343,0.00018,20.50757]
[1776951440032,40.17,77643.98,39.2,0.6225,0.00018,20.52197]
[1776951441039,40.17,77638.04,39.2,0.62146,0.00018,20.53785]
[1776951443477,40.17,77626.53,39.2,0.61944,0.00018,20.56816]
[1776951444276,40.17,77626.53,39.2,0.61944,0.00018,20.56816]
[1776951444355,40.17,77619.52,39.2,0.61821,0.00018,20.58636]
[1776951445033,40.17,77619.52,39.2,0.61821,0.00018,20.58636]
[1776951445148,40.17,77619.52,39.2,0.61821,0.00018,20.58636]
[1776951445267,40.17,77619.52,39.2,0.61821,0.00018,20.58636]
[1776951445495,40.17,77619.52,39.2,0.61821,0.00018,20.58636]
[1776951445575,40.16,77613.68,39.2,0.61719,0.00018,20.60136]
[1776951446480,40.16,77603.06,39.2,0.61532,0.00018,20.62832]
[1776951449177,40.16,77602.26,39.2,0.61519,0.00018,20.63017]
[1776951449357,40.16,77602.26,39.2,0.61519,0.00018,20.63017]
[1776951449379,40.16,77600.26,39.2,0.61484,0.00018,20.6352]
[1776951449912,40.16,77600.26,39.2,0.61484,0.00018,20.6352]
[1776951450216,40.16,77600.26,39.2,0.61484,0.00018,20.6352]
[1776951450688,40.16,77600.26,39.2,0.61484,0.00018,20.6352]
[1776951450274,40.16,77603.11,39.2,0.61535,0.00018,20.628]
[1776951451197,40.16,77603.11,39.2,0.61535,0.00018,20.628]
[1776951451333,40.16,77603.11,39.2,0.61535,0.00018,20.628]
[1776951451423,40.16,77603.11,39.2,0.61535,0.00018,20.628]
[1776951451933,40.16,77603.2,39.2,0.61538,0.00018,20.6234]
[1776951451997,40.16,77603.2,39.2,0.61538,0.00018,20.6234]
[1776951452016,40.16,77603.2,39.2,0.61538,0.00018,20.6234]
[1776951452158,40.16,77603.2,39.2,0.61538,0.00018,20.6234]
[1776951452259,40.16,77599.05,39.2,0.61465,0.00018,20.63384]
[1776951453332,40.16,77599.05,39.2,0.61465,0.00018,20.63384]
[1776951453494,40.16,77599.05,39.2,0.61465,0.00018,20.63384]
[1776951453519,40.16,77598.73,39.2,0.6146,0.00018,20.63463]
[1776951454132,40.16,77607.94,39.2,0.61622,0.00018,20.61136]
[1776951456146,40.15,77612.24,39.2,0.61699,0.00018,20.60013]
[1776951457948,40.15,77614.82,39.2,0.61745,0.00018,20.5935]
[1776951458160,40.15,77608.76,39.2,0.61638,0.00018,20.60896]
[1776951459622,40.15,77608.76,39.2,0.61638,0.00018,20.60896]
[1776951459740,40.15,77601.49,39.2,0.61511,0.00018,20.62732]
[1776951459947,40.15,77601.49,39.2,0.61511,0.00018,20.62732]
[1776951460174,40.15,77593.7,39.2,0.61373,0.00018,20.64683]
[1776951461141,40.15,77593.7,39.2,0.61373,0.00018,20.64683]
[1776951461643,40.15,77582.05,39.2,0.61166,0.00018,20.67566]
[1776951463195,40.15,77580.56,39.2,0.6114,0.00018,20.67935]
[1776951467704,40.15,77581.33,39.2,0.61153,0.00018,20.67749]
[1776951468157,40.15,77578.25,39.2,0.61099,0.00018,20.68498]
[1776951468219,40.15,77578.25,39.2,0.61099,0.00018,20.68498]
[1776951468572,40.15,77578.25,39.2,0.61099,0.00018,20.68498]
[1776951468708,40.15,77578.25,39.2,0.61099,0.00018,20.68498]
[1776951469217,40.15,77581.05,39.2,0.61148,0.00018,20.67818]
[1776951470693,40.15,77582.39,39.2,0.61172,0.00018,20.67487]
[1776951471251,40.15,77591.68,39.2,0.61337,0.00018,20.65193]
[1776951474128,40.15,77592.74,39.2,0.61356,0.00018,20.64925]
[1776951474272,40.15,77593.39,39.2,0.61367,0.00018,20.64761]
[1776951475207,40.15,77593.39,39.2,0.61367,0.00018,20.64761]
[1776951475279,40.15,77589.87,39.2,0.61305,0.00018,20.65632]
[1776951476285,40.15,77594.06,39.2,0.6138,0.00018,20.6459]
[1776951481323,40.14,77597.57,39.2,0.61442,0.00018,20.63704]
[1776951482646,40.14,77597.57,39.2,0.61442,0.00018,20.63704]
[1776951482869,40.14,77598.51,39.2,0.61459,0.00018,20.63467]
[1776951483534,40.14,77598.51,39.2,0.61459,0.00018,20.63467]
[1776951483635,40.14,77605.52,39.2,0.61583,0.00018,20.6169]
[1776951483979,40.14,77605.52,39.2,0.61583,0.00018,20.6169]
[1776951484310,40.14,77605.52,39.2,0.61583,0.00018,20.6169]
[1776951484673,40.14,77605.52,39.2,0.61583,0.00018,20.6169]
[1776951484734,40.14,77610.59,39.2,0.61673,0.00018,20.6039]
[1776951485351,40.14,77605.59,39.2,0.61585,0.00018,20.61657]
[1776951485999,40.14,77605.59,39.2,0.61585,0.00018,20.61657]
[1776951487365,40.14,77613.38,39.2,0.61723,0.00018,20.59653]
[1776951488366,40.14,77613.38,39.2,0.61723,0.00018,20.59653]
[1776951489387,40.13,77612.37,39.2,0.61706,0.00018,20.59905]
[1776951489435,40.13,77612.37,39.2,0.61706,0.00018,20.59905]
[1776951489458,40.13,77607.73,39.2,0.61625,0.00018,20.61085]
[1776951490386,40.13,77594.24,39.2,0.61387,0.00018,20.64486]
[1776951491393,40.13,77591.2,39.2,0.61333,0.00018,20.65241]
[1776951496311,40.13,77593.45,39.2,0.61373,0.00018,20.64676]
[1776951496459,40.13,77593.45,39.2,0.61373,0.00018,20.64676]
[1776951496505,40.13,77593.45,39.2,0.61373,0.00018,20.64676]
[1776951496588,40.13,77589.56,39.2,0.61304,0.00018,20.6564]
[1776951496989,40.13,77589.56,39.2,0.61304,0.00018,20.6564]
[1776951498404,40.13,77590.6,39.2,0.61323,0.00018,20.6538]
[1776951498893,40.13,77589.96,39.2,0.61312,0.00018,20.65537]
[1776951499263,40.13,77589.96,39.2,0.61312,0.00018,20.65537]
[1776951502223,40.13,77591.25,39.2,0.61335,0.00018,20.65213]
[1776951502455,40.13,77591.25,39.2,0.61335,0.00018,20.65213]
[1776951502471,40.13,77596.69,39.2,0.61431,0.00018,20.63855]
[1776951503747,40.13,77602.09,39.2,0.61527,0.00018,20.62489]
[1776951503886,40.13,77602.09,39.2,0.61527,0.00018,20.62489]
[1776951504339,40.13,77602.09,39.2,0.61527,0.00018,20.62489]
[1776951504486,40.12,77611.72,39.2,0.61697,0.00018,20.60031]
[1776951505598,40.12,77621.31,39.2,0.61866,0.00018,20.57546]
[1776951507507,40.12,77626.71,39.2,0.61962,0.00018,20.56126]
[1776951508514,40.12,77619.72,39.2,0.61839,0.00018,20.57948]
[1776951510528,40.12,77615.87,39.2,0.61772,0.00018,20.58936]
[1776951510870,40.12,77615.87,39.2,0.61772,0.00018,20.58936]
[1776951511535,40.12,77615.25,39.2,0.61763,0.00018,20.58653]
[1776951513483,40.11,77612.29,39.2,0.61712,0.00018,20.5941]
[1776951513724,40.11,77612.29,39.2,0.61712,0.00018,20.5941]
[1776951513550,40.11,77608.33,39.2,0.61642,0.00018,20.60418]
[1776951514148,40.11,77608.33,39.2,0.61642,0.00018,20.60418]
[1776951514507,40.11,77608.33,39.2,0.61642,0.00018,20.60418]
[1776951514557,40.11,77601.71,39.2,0.61526,0.00018,20.62094]
[1776951514892,40.11,77601.71,39.2,0.61526,0.00018,20.62094]
[1776951515564,40.11,77602.08,39.2,0.61533,0.00018,20.61993]
[1776951520137,40.1,77602.67,39.2,0.61545,0.00018,20.61817]
[1776951521444,40.1,77604.7,39.2,0.61581,0.00018,20.61296]
[1776951521761,40.1,77605.92,39.2,0.61603,0.00018,20.60979]
[1776951524783,40.1,77606.04,39.2,0.61606,0.00018,20.60937]
[1776951525691,40.1,77607.11,39.2,0.61625,0.00018,20.60658]
[1776951526026,40.09,77609.89,39.2,0.61674,0.00018,20.59941]
[1776951526642,40.09,77620.38,39.2,0.6186,0.00018,20.57226]
[1776951527963,40.09,77623.38,39.2,0.61913,0.00018,20.56439]
[1776951528655,40.09,77630.04,39.2,0.6203,0.00018,20.54684]
[1776951530250,40.09,77632.0,39.2,0.62065,0.00018,20.54163]
[1776951530670,40.09,77639.72,39.2,0.62201,0.00018,20.52102]
[1776951531677,40.09,77646.97,39.2,0.62328,0.00018,20.50147]
[1776951531980,40.09,77646.97,39.2,0.62328,0.00018,20.50147]
[1776951532438,40.09,77646.97,39.2,0.62328,0.00018,20.50147]
[1776951532684,40.09,77652.98,39.2,0.62433,0.00018,20.48511]
[1776951533566,40.09,77652.98,39.2,0.62433,0.00018,20.48511]
[1776951533691,40.09,77666.44,39.2,0.62669,0.00017,20.44795]
[1776951534100,40.09,77666.44,39.2,0.62669,0.00017,20.44795]
[1776951534299,40.09,77666.44,39.2,0.62669,0.00017,20.44795]
[1776951534697,40.09,77671.29,39.2,0.62754,0.00017,20.43441]
[1776951535705,40.09,77683.86,39.2,0.62973,0.00017,20.39877]
[1776951536712,40.09,77687.83,39.2,0.63043,0.00017,20.38738]
[1776951537719,40.09,77680.66,39.2,0.62918,0.00017,20.40787]
[1776951541747,40.09,77676.47,39.2,0.62845,0.00017,20.41965]
[1776951546782,40.09,77681.76,39.2,0.62938,0.00017,20.40457]
[1776951547324,40.09,77681.76,39.2,0.62938,0.00017,20.40457]
[1776951547401,40.09,77681.76,39.2,0.62938,0.00017,20.40457]
[1776951547803,40.09,77681.76,39.2,0.62938,0.00017,20.40457]
[1776951547789,40.09,77677.8,39.2,0.62869,0.00017,20.41581]
[1776951548244,40.09,77677.8,39.2,0.62869,0.00017,20.41581]
[1776951548297,40.09,77677.8,39.2,0.62869,0.00017,20.41581]
[1776951548405,40.09,77677.8,39.2,0.62869,0.00017,20.41581]
[1776951548796,40.09,77668.02,39.2,0.62698,0.00017,20.44333]
[1776951548888,40.09,77668.02,39.2,0.62698,0.00017,20.44333]
[1776951549803,40.09,77660.58,39.2,0.62568,0.00018,20.46399]
[1776951550227,40.09,77660.58,39.2,0.62568,0.00018,20.46399]
[1776951551810,40.08,77657.73,39.2,0.62518,0.00018,20.47182]
[1776951551817,40.09,77649.43,39.2,0.62372,0.00018,20.49457]
[1776951552824,40.09,77635.98,39.2,0.62136,0.00018,20.53083]
[1776951553831,40.09,77630.9,39.2,0.62047,0.00018,20.54432]
[1776951554273,40.09,77630.9,39.2,0.62047,0.00018,20.54432]
[1776951555541,40.08,77630.9,39.2,0.62047,0.00018,20.5443]
[1776951555845,40.08,77634.31,39.2,0.62107,0.00018,20.53522]
[1776951557224,40.08,77638.23,39.2,0.62176,0.00018,20.52474]
[1776951558243,40.08,77638.23,39.2,0.62176,0.00018,20.52474]
[1776951558254,40.08,77643.95,39.2,0.62277,0.00018,20.50935]
[1776951558867,40.08,77631.5,39.2,0.62058,0.00018,20.54266]
[1776951560292,40.08,77623.0,39.2,0.61909,0.00018,20.56499]
[1776951560882,40.08,77617.41,39.2,0.6181,0.00018,20.57955]
[1776951566717,40.08,77616.57,39.2,0.61796,0.00018,20.58157]
[1776951568703,40.08,77620.4,39.2,0.61864,0.00018,20.57154]
[1776951569019,40.08,77621.57,39.2,0.61885,0.00018,20.56842]
[1776951569121,40.08,77621.57,39.2,0.61885,0.00018,20.56842]
[1776951569489,40.08,77621.57,39.2,0.61885,0.00018,20.56842]
[1776951569613,40.07,77616.5,39.2,0.61796,0.00018,20.58157]
[1776951570785,40.07,77616.5,39.2,0.61796,0.00018,20.58157]
[1776951570480,40.07,77608.32,39.2,0.61652,0.00018,20.60257]
[1776951570952,40.07,77603.9,39.2,0.61574,0.00018,20.61384]
[1776951573973,40.07,77607.57,39.2,0.61642,0.00018,20.59995]
[1776951577335,40.06,77611.8,39.2,0.61718,0.00018,20.5889]
[1776951579153,40.06,77611.87,39.2,0.61719,0.00018,20.58868]
[1776951580016,40.06,77606.54,39.2,0.61626,0.00018,20.60229]
[1776951581187,40.06,77606.54,39.2,0.61626,0.00018,20.60229]
[1776951583739,40.06,77610.4,39.2,0.61695,0.00018,20.5922]
[1776951585186,40.06,77610.01,39.2,0.61688,0.00018,20.5932]
[1776951585636,40.06,77610.01,39.2,0.61688,0.00018,20.5932]
[1776951586699,40.05,77622.4,39.2,0.61908,0.00018,20.56095]
[1776951587794,40.05,77631.29,39.2,0.62064,0.00018,20.5375]
[1776951593108,40.05,77632.33,39.2,0.62083,0.00018,20.53466]
[1776951597178,40.05,77626.73,39.2,0.61985,0.00018,20.54944]
[1776951598566,40.05,77626.73,39.2,0.61985,0.00018,20.54944]
[1776951598830,40.05,77623.29,39.2,0.61924,0.00018,20.55845]
[1776951599224,40.05,77623.29,39.2,0.61924,0.00018,20.55845]
[1776951599531,40.05,77623.29,39.2,0.61924,0.00018,20.55845]
[1776951599586,40.05,77623.29,39.2,0.61924,0.00018,20.55845]
[1776951599781,40.05,77623.29,39.2,0.61924,0.00018,20.55845]
[1776951599876,40.05,77613.94,39.2,0.6176,0.00018,20.58276]
[1776951600175,40.05,77609.31,39.2,0.61678,0.00018,20.59468]
[1776951601194,40.05,77609.31,39.2,0.61678,0.00018,20.59468]
[1776951601203,40.05,77609.31,39.2,0.61678,0.00018,20.59468]
[1776951601281,40.05,77609.31,39.2,0.61678,0.00018,20.59468]
[1776951601379,40.05,77609.31,39.2,0.61678,0.00018,20.59468]
[1776951601738,40.05,77609.31,39.2,0.61678,0.00018,20.59468]
[1776951601822,40.05,77611.23,39.2,0.61712,0.00018,20.58966]
[1776951601921,40.05,77611.23,39.2,0.61712,0.00018,20.58966]
[1776951602261,40.05,77611.23,39.2,0.61712,0.00018,20.58966]
[1776951602733,40.05,77611.23,39.2,0.61712,0.00018,20.58966]
[1776951602772,40.05,77596.37,39.2,0.6145,0.00018,20.62742]
[1776951603270,40.05,77596.37,39.2,0.6145,0.00018,20.62742]
[1776951603558,40.05,77590.93,39.2,0.61353,0.00018,20.64104]
[1776951604349,40.05,77590.93,39.2,0.61353,0.00018,20.64104]
[1776951604659,40.05,77590.93,39.2,0.61353,0.00018,20.64104]
[1776951604744,40.05,77569.32,39.2,0.60969,0.00018,20.69399]
[1776951605492,40.05,77569.32,39.2,0.60969,0.00018,20.69399]
[1776951605805,40.05,77568.08,39.2,0.60947,0.00018,20.69699]
[1776951606609,40.05,77568.08,39.2,0.60947,0.00018,20.69699]
[1776951606792,40.05,77575.7,39.2,0.61083,0.00018,20.67859]
[1776951606958,40.05,77575.7,39.2,0.61083,0.00018,20.67859]
[1776951607195,40.05,77575.7,39.2,0.61083,0.00018,20.67859]
[1776951607812,40.05,77585.19,39.2,0.61251,0.00018,20.65537]
[1776951608331,40.05,77585.19,39.2,0.61251,0.00018,20.65537]
[1776951608495,40.05,77585.19,39.2,0.61251,0.00018,20.65537]
[1776951608498,40.05,77592.71,39.2,0.61385,0.00018,20.63665]
[1776951609242,40.05,77603.46,39.2,0.61575,0.00018,20.60956]
[1776951610883,40.05,77603.46,39.2,0.61575,0.00018,20.60956]
[1776951611255,40.04,77609.15,39.2,0.61676,0.00018,20.5949]
[1776951612031,40.04,77609.15,39.2,0.61676,0.00018,20.5949]
[1776951612471,40.04,77616.79,39.2,0.61812,0.00018,20.57507]
[1776951613268,40.04,77623.45,39.2,0.61929,0.00018,20.55769]
[1776951613918,40.04,77623.45,39.2,0.61929,0.00018,20.55769]
[1776951614282,40.04,77623.45,39.2,0.61929,0.00018,20.55769]
[1776951614772,40.04,77623.45,39.2,0.61929,0.00018,20.55769]
[1776951614829,40.04,77623.45,39.2,0.61929,0.00018,20.55769]
[1776951614873,40.04,77619.69,39.2,0.61863,0.00018,20.56746]
[1776951614914,40.04,77619.69,39.2,0.61863,0.00018,20.56746]
[1776951615122,40.04,77619.69,39.2,0.61863,0.00018,20.56746]
[1776951617297,40.04,77625.59,39.2,0.61968,0.00018,20.55194]
[1776951619335,40.04,77626.71,39.2,0.61988,0.00018,20.54895]
[1776951620036,40.04,77625.79,39.2,0.61972,0.00018,20.55134]
[1776951620383,40.04,77625.79,39.2,0.61972,0.00018,20.55134]
[1776951620484,40.04,77618.31,39.2,0.6184,0.00018,20.57091]
[1776951621281,40.04,77618.31,39.2,0.6184,0.00018,20.57091]
[1776951622107,40.04,77619.25,39.2,0.61856,0.00018,20.56846]
[1776951622357,40.04,77619.25,39.2,0.61856,0.00018,20.56846]
[1776951622696,40.04,77619.25,39.2,0.61856,0.00018,20.56846]
[1776951622734,40.04,77609.14,39.2,0.61678,0.00018,20.59456]
[1776951623341,40.04,77597.76,39.2,0.61477,0.00018,20.6235]
[1776951625356,40.03,77595.73,39.2,0.61442,0.00018,20.62851]
[1776951626230,40.03,77595.73,39.2,0.61442,0.00018,20.62851]
[1776951627032,40.03,77592.86,39.2,0.61392,0.00018,20.63558]
[1776951627767,40.03,77592.86,39.2,0.61392,0.00018,20.63558]
[1776951628601,40.03,77590.72,39.2,0.61354,0.00018,20.64086]
[1776951628703,40.03,77596.07,39.2,0.61449,0.00018,20.62739]
[1776951629263,40.03,77596.07,39.2,0.61449,0.00018,20.62739]
[1776951631029,40.02,77596.84,39.2,0.61464,0.00018,20.62533]
[1776951631032,40.02,77596.84,39.2,0.61464,0.00018,20.62533]
[1776951631323,40.02,77596.84,39.2,0.61464,0.00018,20.62533]
[1776951631767,40.02,77591.66,39.2,0.61374,0.00018,20.63388]
[1776951632288,40.02,77591.66,39.2,0.61374,0.00018,20.63388]
[1776951633491,40.02,77592.55,39.2,0.61391,0.00018,20.63159]
[1776951635405,40.02,77593.62,39.2,0.61411,0.00018,20.62877]
[1776951635429,40.01,77598.25,39.2,0.61493,0.00018,20.61705]
[1776951636436,40.01,77603.82,39.2,0.61592,0.00018,20.60285]
[1776951638739,40.01,77606.95,39.2,0.61648,0.00018,20.5948]
[1776951638815,40.01,77606.83,39.2,0.61646,0.00018,20.59506]
[1776951639511,40.01,77606.83,39.2,0.61646,0.00018,20.59506]
[1776951639718,40.01,77608.43,39.2,0.61675,0.00018,20.59091]
[1776951640464,40.01,77612.58,39.2,0.61748,0.00018,20.58017]
[1776951645498,40.0,77612.7,39.2,0.61752,0.00018,20.57967]
[1776951649527,40.0,77617.73,39.2,0.61841,0.00018,20.56647]
[1776951650838,40.0,77617.73,39.2,0.61841,0.00018,20.56647]
[1776951650870,40.0,77618.08,39.2,0.61848,0.00018,20.56553]
[1776951651283,40.0,77618.08,39.2,0.61848,0.00018,20.56553]
[1776951651541,40.0,77624.55,39.2,0.61962,0.00018,20.54855]
[1776951652548,40.0,77629.26,39.2,0.62045,0.00018,20.53608]
[1776951657016,40.0,77630.55,39.2,0.62068,0.00018,20.53263]
[1776951657885,40.0,77630.55,39.2,0.62068,0.00018,20.53263]
[1776951657584,40.0,77623.12,39.2,0.61937,0.00018,20.55227]
[1776951658689,40.0,77623.12,39.2,0.61937,0.00018,20.55227]
[1776951659598,40.0,77634.39,39.2,0.62136,0.00018,20.52236]
[1776951660605,40.0,77641.4,39.2,0.62259,0.00018,20.50351]
[1776951661804,40.0,77637.48,39.2,0.6219,0.00018,20.51409]
[1776951663167,40.0,77637.54,39.2,0.62191,0.00018,20.51394]
[1776951663406,40.0,77637.54,39.2,0.62191,0.00018,20.51394]
[1776951663500,40.0,77637.54,39.2,0.62191,0.00018,20.51394]
[1776951663740,40.0,77637.54,39.2,0.62191,0.00018,20.51394]
[1776951663788,40.0,77659.53,39.2,0.62578,0.00018,20.45389]
[1776951664418,40.0,77659.53,39.2,0.62578,0.00018,20.45389]
[1776951664454,40.0,77659.53,39.2,0.62578,0.00018,20.45389]
[1776951664634,40.0,77660.96,39.2,0.62603,0.00018,20.44997]
[1776951665043,40.0,77660.96,39.2,0.62603,0.00018,20.44997]
[1776951665744,40.0,77660.96,39.2,0.62603,0.00018,20.44997]
[1776951665845,40.0,77655.92,39.2,0.62514,0.00018,20.46398]
[1776951667138,40.0,77658.33,39.2,0.62556,0.00018,20.45735]
[1776951667654,40.0,77653.93,39.2,0.62479,0.00018,20.46954]
[1776951668746,40.0,77653.93,39.2,0.62479,0.00018,20.46954]
[1776951669757,40.0,77639.13,39.2,0.62218,0.00018,20.5099]
[1776951670676,40.0,77635.42,39.2,0.62153,0.00018,20.51986]
[1776951672723,40.0,77634.68,39.2,0.6214,0.00018,20.52184]
[1776951672776,40.0,77629.84,39.2,0.62054,0.00018,20.53474]
[1776951673539,40.0,77629.84,39.2,0.62054,0.00018,20.53474]
[1776951673826,40.0,77629.84,39.2,0.62054,0.00018,20.53474]
[1776951673922,40.0,77621.53,39.2,0.61908,0.00018,20.55665]
[1776951674099,40.0,77621.53,39.2,0.61908,0.00018,20.55665]
[1776951674166,40.0,77621.53,39.2,0.61908,0.00018,20.55665]
[1776951674382,40.0,77621.53,39.2,0.61908,0.00018,20.55665]
[1776951674704,40.0,77614.8,39.2,0.61789,0.00018,20.57418]
[1776951675115,40.0,77614.8,39.2,0.61789,0.00018,20.57418]
[1776951678290,40.0,77615.13,39.2,0.61795,0.00018,20.57322]
[1776951678732,40.0,77609.88,39.2,0.61703,0.00018,20.58676]
[1776951679739,40.0,77605.63,39.2,0.61628,0.00018,20.59763]
[1776951680232,40.0,77605.63,39.2,0.61628,0.00018,20.59763]
[1776951680746,40.0,77610.98,39.2,0.61723,0.00018,20.58383]
[1776951682351,40.0,77611.75,39.2,0.61737,0.00018,20.58181]
[1776951682990,39.99,77610.2,39.2,0.6171,0.00018,20.58577]
[1776951683767,39.99,77602.8,39.2,0.61579,0.00018,20.60468]
[1776951686788,39.99,77606.98,39.2,0.61654,0.00018,20.59384]
[1776951688802,39.99,77603.09,39.2,0.61586,0.00018,20.60369]
[1776951691893,39.99,77605.59,39.2,0.6163,0.00018,20.59721]
[1776951692830,39.98,77606.26,39.2,0.61645,0.00018,20.59102]
[1776951696191,39.98,77606.74,39.2,0.61654,0.00018,20.58966]
[1776951697878,39.98,77607.89,39.2,0.61675,0.00018,20.58666]
[1776951700295,39.98,77605.01,39.2,0.61625,0.00018,20.59392]
[1776951700689,39.98,77605.01,39.2,0.61625,0.00018,20.59392]
[1776951700854,39.98,77605.01,39.2,0.61625,0.00018,20.59392]
[1776951700886,39.97,77597.58,39.2,0.61493,0.00018,20.61278]
[1776951701893,39.97,77593.37,39.2,0.61419,0.00018,20.62333]
[1776951702553,39.97,77593.37,39.2,0.61419,0.00018,20.62333]
[1776951702954,39.97,77593.37,39.2,0.61419,0.00018,20.62333]
[1776951703342,39.97,77593.31,39.2,0.61418,0.00018,20.62342]
[1776951703907,39.97,77598.05,39.2,0.61503,0.00018,20.61141]
[1776951705921,39.97,77605.78,39.2,0.6164,0.00018,20.59161]
[1776951706051,39.97,77605.78,39.2,0.6164,0.00018,20.59161]
[1776951706424,39.97,77605.78,39.2,0.6164,0.00018,20.59161]
[1776951706928,39.97,77608.83,39.2,0.61695,0.00018,20.58373]
[1776951708942,39.96,77612.85,39.2,0.61766,0.00018,20.57326]
[1776951710624,39.96,77611.61,39.2,0.61745,0.00018,20.57644]
[1776951710956,39.96,77620.57,39.2,0.61903,0.00018,20.55306]
[1776951714984,39.96,77628.01,39.2,0.62035,0.00018,20.53334]
[1776951720023,39.96,77629.22,39.2,0.62057,0.00018,20.5301]
[1776951721222,39.96,77630.12,39.2,0.62073,0.00018,20.52769]
[1776951723592,39.96,77632.07,39.2,0.62107,0.00018,20.52249]
[1776951724225,39.96,77634.48,39.2,0.6215,0.00018,20.51604]
[1776951724511,39.96,77634.48,39.2,0.6215,0.00018,20.51604]
[1776951729557,39.96,77631.91,39.2,0.62104,0.00018,20.52291]
[1776951730422,39.96,77631.17,39.2,0.62091,0.00018,20.52488]
[1776951730459,39.96,77623.62,39.2,0.61958,0.00018,20.5449]
[1776951731126,39.96,77617.8,39.2,0.61855,0.00018,20.56017]
[1776951732133,39.96,77614.35,39.2,0.61794,0.00018,20.56913]
[1776951737168,39.95,77615.06,39.2,0.61808,0.00018,20.56713]
[1776951742697,39.95,77615.95,39.2,0.61824,0.00018,20.56471]
[1776951743047,39.95,77615.95,39.2,0.61824,0.00018,20.56471]
[1776951743466,39.95,77616.28,39.2,0.6183,0.00018,20.5638]
[1776951744017,39.95,77616.28,39.2,0.6183,0.00018,20.5638]
[1776951744217,39.95,77626.27,39.2,0.62007,0.00018,20.53752]
[1776951747036,39.95,77628.28,39.2,0.62043,0.00018,20.53218]
[1776951746231,39.95,77624.62,39.2,0.61978,0.00018,20.54187]
[1776951747683,39.95,77613.04,39.2,0.61774,0.00018,20.57216]
[1776951748402,39.95,77613.04,39.2,0.61774,0.00018,20.57216]
[1776951748691,39.95,77613.04,39.2,0.61774,0.00018,20.57216]
[1776951748933,39.95,77613.04,39.2,0.61774,0.00018,20.57216]
[1776951749001,39.95,77608.12,39.2,0.61687,0.00018,20.58484]
[1776951749252,39.95,77598.14,39.2,0.6151,0.00018,20.61033]
[1776951750181,39.95,77598.14,39.2,0.6151,0.00018,20.61033]
[1776951750259,39.95,77594.45,39.2,0.61444,0.00018,20.61961]
[1776951751266,39.95,77587.05,39.2,0.61315,0.00018,20.63372]
[1776951752273,39.95,77581.5,39.2,0.61217,0.00018,20.64748]
[1776951755287,39.95,77580.75,39.2,0.61203,0.00018,20.64933]
[1776951759858,39.95,77576.99,39.2,0.61136,0.00018,20.65854]
[1776951762538,39.94,77576.51,39.2,0.61128,0.00018,20.65968]
[1776951762608,39.94,77580.05,39.2,0.61191,0.00018,20.65097]
[1776951763351,39.94,77584.31,39.2,0.61267,0.00018,20.64045]
[1776951765364,39.94,77587.78,39.2,0.6133,0.00018,20.63167]
[1776951767378,39.94,77591.31,39.2,0.61393,0.00018,20.6227]
[1776951770399,39.93,77584.66,39.2,0.61276,0.00018,20.6391]
[1776951771406,39.93,77576.79,39.2,0.61137,0.00018,20.65843]
[1776951772790,39.93,77576.79,39.2,0.61137,0.00018,20.65843]
[1776951772816,39.93,77573.22,39.2,0.61073,0.00018,20.66713]
[1776951774620,39.93,77568.79,39.2,0.60995,0.00018,20.67783]
[1776951780473,39.92,77568.85,39.2,0.60997,0.00018,20.67755]
[1776951783937,39.92,77568.78,39.2,0.60996,0.00018,20.67766]
[1776951784928,39.92,77568.74,39.2,0.60995,0.00018,20.67771]
[1776951784945,39.92,77574.35,39.2,0.61096,0.00018,20.66406]
[1776951789558,39.92,77570.57,39.2,0.61029,0.00018,20.67317]
[1776951794593,39.92,77571.21,39.2,0.61041,0.00018,20.6715]
[1776951798621,39.91,77577.82,39.2,0.6116,0.00018,20.65523]
[1776951801978,39.91,77580.84,39.2,0.61214,0.00018,20.6477]
[1776951802066,39.91,77580.83,39.2,0.61214,0.00018,20.64768]
[1776951802207,39.91,77580.83,39.2,0.61214,0.00018,20.64768]
[1776951802648,39.91,77582.03,39.2,0.61236,0.00018,20.64464]
[1776951807684,39.9,77582.12,39.2,0.6124,0.00018,20.64402]
[1776951812720,39.89,77580.32,39.2,0.61213,0.00018,20.64371]
[1776951815741,39.88,77576.39,39.2,0.61144,0.00018,20.65315]
[1776951817756,39.88,77572.32,39.2,0.61072,0.00018,20.663]
[1776951822791,39.87,77571.17,39.2,0.61053,0.00018,20.66557]
[1776951826081,39.87,77571.59,39.2,0.61061,0.00018,20.66444]
[1776951825812,39.87,77565.16,39.2,0.60947,0.00018,20.68]
[1776951826819,39.87,77559.49,39.2,0.60845,0.00018,20.6936]
[1776951830058,39.87,77557.18,39.2,0.60804,0.00018,20.69911]
[1776951830135,39.87,77557.13,39.2,0.60803,0.00018,20.69923]
[1776951830847,39.87,77566.82,39.2,0.60976,0.00018,20.67602]
[1776951831854,39.87,77570.94,39.2,0.6105,0.00018,20.66604]
[1776951836890,39.87,77569.55,39.2,0.61024,0.00018,20.6695]
[1776951837897,39.87,77563.45,39.2,0.60915,0.00018,20.68425]
[1776951842932,39.87,77563.84,39.2,0.60923,0.00018,20.68316]
[1776951847967,39.86,77569.13,39.2,0.61019,0.00018,20.67025]
[1776951853002,39.86,77569.26,39.2,0.61021,0.00018,20.66984]
[1776951856023,39.86,77562.28,39.2,0.60897,0.00018,20.68661]
[1776951861058,39.85,77562.88,39.2,0.60909,0.00018,20.68504]
[1776951866093,39.85,77563.57,39.2,0.60922,0.00018,20.68325]
[1776951872135,39.85,77563.28,39.2,0.6092,0.00018,20.67946]
[1776951874768,39.85,77563.12,39.2,0.60917,0.00018,20.67983]
[1776951875156,39.85,77557.55,39.2,0.60817,0.00018,20.69314]
[1776951875631,39.85,77557.55,39.2,0.60817,0.00018,20.69314]
[1776951876163,39.85,77557.2,39.2,0.60811,0.00018,20.69396]
[1776951881198,39.84,77557.49,39.2,0.60817,0.00018,20.69318]
[1776951882949,39.84,77557.49,39.2,0.60817,0.00018,20.69318]
[1776951883004,39.84,77565.97,39.2,0.60969,0.00018,20.67282]
[1776951883212,39.84,77571.88,39.2,0.61074,0.00018,20.65847]
[1776951888247,39.84,77570.53,39.2,0.6105,0.00018,20.66174]
[1776951893282,39.84,77569.78,39.2,0.61037,0.00018,20.66354]
[1776951898317,39.84,77568.62,39.2,0.61017,0.00018,20.66632]
[1776951900295,39.84,77568.26,39.2,0.6101,0.00018,20.66718]
[1776951900333,39.84,77568.26,39.2,0.6101,0.00018,20.66718]
[1776951900342,39.84,77564.25,39.2,0.60939,0.00018,20.67687]
[1776951901338,39.84,77551.37,39.2,0.60708,0.00018,20.70755]
[1776951902345,39.84,77546.14,39.2,0.60615,0.00018,20.71978]
[1776951906917,39.83,77549.81,39.2,0.60681,0.00018,20.71105]
[1776951907844,39.83,77549.81,39.2,0.60681,0.00018,20.71105]
[1776951908061,39.83,77549.81,39.2,0.60681,0.00018,20.71105]
[1776951910039,39.83,77551.81,39.2,0.60717,0.00018,20.70629]
[1776951910066,39.83,77551.81,39.2,0.60717,0.00018,20.70629]
[1776951910079,39.83,77546.45,39.2,0.60622,0.00018,20.71884]
[1776951910318,39.83,77546.45,39.2,0.60622,0.00018,20.71884]
[1776951910633,39.83,77546.45,39.2,0.60622,0.00018,20.71884]
[1776951911038,39.83,77546.45,39.2,0.60622,0.00018,20.71884]
[1776951911175,39.83,77546.45,39.2,0.60622,0.00018,20.71884]
[1776951911056,39.83,77532.08,39.2,0.60364,0.00018,20.75197]
[1776951912093,39.83,77532.08,39.2,0.60364,0.00018,20.75197]
[1776951912109,39.83,77523.41,39.2,0.60208,0.00018,20.77152]
[1776951912746,39.83,77523.41,39.2,0.60208,0.00018,20.77152]
[1776951912769,39.83,77527.81,39.2,0.60287,0.00018,20.76163]
[1776951913433,39.83,77535.34,39.2,0.60422,0.00018,20.74451]
[1776951915796,39.83,77537.34,39.2,0.60458,0.00018,20.73993]
[1776951917460,39.83,77543.55,39.2,0.60569,0.00018,20.72562]
[1776951919474,39.83,77547.23,39.2,0.60635,0.00018,20.71707]
[1776951924509,39.84,77545.29,39.2,0.606,0.00018,20.72172]
[1776951927530,39.84,77548.95,39.2,0.60665,0.00018,20.71323]
[1776951929753,39.84,77538.15,39.2,0.60471,0.00018,20.73838]
[1776951930495,39.84,77538.15,39.2,0.60471,0.00018,20.73838]
[1776951931561,39.84,77530.15,39.2,0.60329,0.00018,20.75231]
[1776951934858,39.84,77528.28,39.2,0.60295,0.00018,20.75655]
[1776951934917,39.84,77528.28,39.2,0.60295,0.00018,20.75655]
[1776951935021,39.84,77528.28,39.2,0.60295,0.00018,20.75655]
[1776951935041,39.84,77528.28,39.2,0.60295,0.00018,20.75655]
[1776951935803,39.84,77526.99,39.2,0.60272,0.00018,20.75946]
[1776951936170,39.84,77526.99,39.2,0.60272,0.00018,20.75946]
[1776951936213,39.84,77542.92,39.2,0.60558,0.00018,20.72303]
[1776951936596,39.84,77547.12,39.2,0.60633,0.00018,20.71325]
[1776951938118,39.84,77538.17,39.2,0.60472,0.00018,20.73404]
[1776951939805,39.84,77535.63,39.2,0.60427,0.00018,20.73987]
[1776951942224,39.84,77529.48,39.2,0.60316,0.00018,20.7539]
[1776951944653,39.84,77523.22,39.2,0.60203,0.00018,20.76798]
[1776951945773,39.84,77523.22,39.2,0.60203,0.00018,20.76798]
[1776951946835,39.84,77522.11,39.2,0.60184,0.00018,20.77045]
[1776951947320,39.84,77525.44,39.2,0.60243,0.00018,20.76298]
[1776951948208,39.84,77525.44,39.2,0.60243,0.00018,20.76298]
[1776951947674,39.84,77529.53,39.2,0.60317,0.00018,20.75376]
[1776951948466,39.84,77529.53,39.2,0.60317,0.00018,20.75376]
[1776951949041,39.84,77529.53,39.2,0.60317,0.00018,20.75376]
[1776951951067,39.84,77529.78,39.2,0.60322,0.00018,20.75319]
[1776951952227,39.84,77527.71,39.2,0.60284,0.00018,20.75788]
[1776951956604,39.84,77530.19,39.2,0.60329,0.00018,20.75228]
[1776951957040,39.84,77530.19,39.2,0.60329,0.00018,20.75228]
[1776951957744,39.84,77543.97,39.2,0.60576,0.00018,20.72066]
[1776951958381,39.84,77543.97,39.2,0.60576,0.00018,20.72066]
[1776951958880,39.84,77543.97,39.2,0.60576,0.00018,20.72066]
[1776951958936,39.84,77553.41,39.2,0.60745,0.00018,20.69856]
[1776951959757,39.85,77557.28,39.2,0.60814,0.00018,20.68941]
[1776951960920,39.85,77557.28,39.2,0.60814,0.00018,20.68941]
[1776951960958,39.85,77562.02,39.2,0.60899,0.00018,20.67813]
[1776951961336,39.85,77562.02,39.2,0.60899,0.00018,20.67813]
[1776951961765,39.85,77562.02,39.2,0.60899,0.00018,20.67813]
[1776951962320,39.85,77562.05,39.2,0.60899,0.00018,20.67811]
[1776951962779,39.85,77576.88,39.2,0.61164,0.00018,20.64206]
[1776951963561,39.85,77576.88,39.2,0.61164,0.00018,20.64206]
[1776951963786,39.84,77578.22,39.2,0.61189,0.00018,20.6386]
[1776951968830,39.84,77582.37,39.2,0.61265,0.00018,20.62805]
[1776951969413,39.84,77582.37,39.2,0.61265,0.00018,20.62805]
[1776951969610,39.84,77582.37,39.2,0.61265,0.00018,20.62805]
[1776951969857,39.84,77589.49,39.2,0.61392,0.00018,20.61018]
[1776951971180,39.84,77589.49,39.2,0.61392,0.00018,20.61018]
[1776951971281,39.83,77593.77,39.2,0.61469,0.00018,20.59926]
[1776951971862,39.83,77601.68,39.2,0.6161,0.00018,20.57909]
[1776951972592,39.83,77601.68,39.2,0.6161,0.00018,20.57909]
[1776951973045,39.83,77601.68,39.2,0.6161,0.00018,20.57909]
[1776951973163,39.83,77601.68,39.2,0.6161,0.00018,20.57909]
[1776951973228,39.83,77607.49,39.2,0.61714,0.00018,20.56403]
[1776951974239,39.83,77607.49,39.2,0.61714,0.00018,20.56403]
[1776951973876,39.83,77611.01,39.2,0.61777,0.00018,20.55486]
[1776951974562,39.83,77611.01,39.2,0.61777,0.00018,20.55486]
[1776951975143,39.83,77611.01,39.2,0.61777,0.00018,20.55486]
[1776951975232,39.83,77604.28,39.2,0.61657,0.00018,20.57227]
[1776951975890,39.83,77589.92,39.2,0.61402,0.00018,20.60885]
[1776951976897,39.83,77592.34,39.2,0.61445,0.00018,20.60266]
[1776951982163,39.82,77591.28,39.2,0.61428,0.00018,20.60513]
[1776951984278,39.82,77595.93,39.2,0.61511,0.00018,20.59325]
[1776951984953,39.82,77599.03,39.2,0.61567,0.00018,20.58526]
[1776951987198,39.82,77599.82,39.2,0.61581,0.00018,20.58319]
[1776951987281,39.81,77599.12,39.2,0.61569,0.00018,20.58495]
[1776951987974,39.81,77603.53,39.2,0.61648,0.00018,20.57359]
[1776951992002,39.81,77607.35,39.2,0.61719,0.00018,20.5592]
[1776951992352,39.81,77607.35,39.2,0.61719,0.00018,20.5592]
[1776951992435,39.81,77607.35,39.2,0.61719,0.00018,20.5592]
[1776951993009,39.81,77612.91,39.2,0.61818,0.00018,20.5447]
[1776951994200,39.81,77612.91,39.2,0.61818,0.00018,20.5447]
[1776951994259,39.81,77617.18,39.2,0.61894,0.00018,20.53347]
[1776951994469,39.81,77617.18,39.2,0.61894,0.00018,20.53347]
[1776951994754,39.81,77617.18,39.2,0.61894,0.00018,20.53347]
[1776951995305,39.81,77617.18,39.2,0.61894,0.00018,20.53347]
[1776951995308,39.81,77632.23,39.2,0.62161,0.00018,20.49337]
[1776951996176,39.81,77639.82,39.2,0.62295,0.00018,20.4728]
[1776951999466,39.82,77640.04,39.2,0.62297,0.00018,20.47259]
[1776951999561,39.82,77640.04,39.2,0.62297,0.00018,20.47259]
[1776951999783,39.82,77640.04,39.2,0.62297,0.00018,20.47259]
[1776951999887,39.82,77640.04,39.2,0.62297,0.00018,20.47259]
[1776952000062,39.82,77655.35,39.2,0.62568,0.00018,20.43039]
[1776952001284,39.82,77655.35,39.2,0.62568,0.00018,20.43039]
[1776952001298,39.82,77671.53,39.2,0.62854,0.00018,20.38466]
[1776952002309,39.82,77671.53,39.2,0.62854,0.00018,20.38466]
[1776952002076,39.81,77669.24,39.2,0.62814,0.00018,20.39108]
[1776952003083,39.81,77668.21,39.2,0.62796,0.00018,20.39397]
[1776952004490,39.81,77668.94,39.2,0.62809,0.00018,20.39179]
[1776952005097,39.81,77674.36,39.2,0.62905,0.00018,20.37622]
[1776952006104,39.81,77681.06,39.2,0.63024,0.00018,20.35684]
[1776952007111,39.8,77684.54,39.2,0.63085,0.00018,20.34667]
[1776952008118,39.8,77689.99,39.2,0.63182,0.00018,20.3307]
[1776952013153,39.77,77689.46,39.2,0.63181,0.00018,20.33064]
[1776952015167,39.77,77685.16,39.2,0.63106,0.00018,20.34306]
[1776952016292,39.77,77685.16,39.2,0.63106,0.00018,20.34306]
[1776952016174,39.77,77692.49,39.2,0.63236,0.00018,20.32153]
[1776952016884,39.77,77692.49,39.2,0.63236,0.00018,20.32153]
[1776952018188,39.76,77685.53,39.2,0.63117,0.00018,20.3412]
[1776952018806,39.76,77685.53,39.2,0.63117,0.00018,20.3412]
[1776952018933,39.76,77685.53,39.2,0.63117,0.00018,20.3412]
[1776952019200,39.76,77673.43,39.2,0.62904,0.00018,20.3762]
[1776952020207,39.75,77668.39,39.2,0.62816,0.00018,20.39043]
[1776952020636,39.75,77668.39,39.2,0.62816,0.00018,20.39043]
[1776952021214,39.75,77671.74,39.2,0.62876,0.00018,20.38081]
[1776952022454,39.75,77674.48,39.2,0.62924,0.00018,20.3729]
[1776952022698,39.75,77674.48,39.2,0.62924,0.00018,20.3729]
[1776952023063,39.75,77674.48,39.2,0.62924,0.00018,20.3729]
[1776952023228,39.75,77679.06,39.2,0.63005,0.00018,20.35965]
[1776952023567,39.75,77679.06,39.2,0.63005,0.00018,20.35965]
[1776952023640,39.75,77679.06,39.2,0.63005,0.00018,20.35965]
[1776952024235,39.75,77666.53,39.2,0.62784,0.00018,20.39557]
[1776952025242,39.75,77657.93,39.2,0.62632,0.00018,20.41993]
[1776952026249,39.75,77654.63,39.2,0.62573,0.00018,20.42923]
[1776952027471,39.75,77652.52,39.2,0.62536,0.00018,20.43517]
[1776952028263,39.75,77646.85,39.2,0.62435,0.00018,20.45094]
[1776952029270,39.75,77653.03,39.2,0.62544,0.00018,20.43383]
[1776952030278,39.75,77644.88,39.2,0.624,0.00018,20.45641]
[1776952030537,39.75,77644.88,39.2,0.624,0.00018,20.45641]
[1776952031338,39.75,77644.88,39.2,0.624,0.00018,20.45641]
[1776952031284,39.76,77637.69,39.2,0.62272,0.00018,20.47613]
[1776952031433,39.76,77637.69,39.2,0.62272,0.00018,20.47613]
[1776952031838,39.76,77637.69,39.2,0.62272,0.00018,20.47613]
[1776952032291,39.76,77624.11,39.2,0.62031,0.00018,20.51276]
[1776952033298,39.76,77618.53,39.2,0.61932,0.00018,20.52759]
[1776952033725,39.76,77618.53,39.2,0.61932,0.00018,20.52759]
[1776952033973,39.76,77618.53,39.2,0.61932,0.00018,20.52759]
[1776952034305,39.76,77611.41,39.2,0.61805,0.00018,20.5463]
[1776952034848,39.76,77611.41,39.2,0.61805,0.00018,20.5463]
[1776952036240,39.75,77614.22,39.2,0.61856,0.00018,20.53891]
[1776952036322,39.75,77609.4,39.2,0.6177,0.00018,20.55151]
[1776952037329,39.75,77601.76,39.2,0.61634,0.00018,20.57129]
[1776952037778,39.75,77601.76,39.2,0.61634,0.00018,20.57129]
[1776952038368,39.75,77601.76,39.2,0.61634,0.00018,20.57129]
[1776952038336,39.75,77607.8,39.2,0.61742,0.00018,20.5556]
[1776952039342,39.75,77601.0,39.2,0.61621,0.00018,20.57317]
[1776952041748,39.75,77600.83,39.2,0.61618,0.00018,20.57352]
[1776952042286,39.75,77600.83,39.2,0.61618,0.00018,20.57352]
[1776952047458,39.74,77600.62,39.2,0.61616,0.00018,20.57385]
[1776952047559,39.74,77604.19,39.2,0.6168,0.00018,20.56459]
[1776952049413,39.74,77607.55,39.2,0.6174,0.00018,20.5558]
[1776952053379,39.74,77607.73,39.2,0.61744,0.00018,20.5553]
[1776952054586,39.74,77605.93,39.2,0.61714,0.00018,20.5555]
[1776952055262,39.74,77595.76,39.2,0.61533,0.00018,20.58162]
[1776952056308,39.74,77586.93,39.2,0.61376,0.00018,20.60395]
[1776952056463,39.74,77581.73,39.2,0.61283,0.00018,20.61699]
[1776952059484,39.73,77586.4,39.2,0.61368,0.00018,20.60509]
[1776952061302,39.73,77586.4,39.2,0.61368,0.00018,20.60509]
[1776952061351,39.73,77588.9,39.2,0.61413,0.00018,20.59866]
[1776952061498,39.73,77594.15,39.2,0.61507,0.00018,20.58534]
[1776952063008,39.73,77594.15,39.2,0.61507,0.00018,20.58534]
[1776952063113,39.73,77598.03,39.2,0.61577,0.00018,20.57532]
[1776952063456,39.73,77598.03,39.2,0.61577,0.00018,20.57532]
[1776952063620,39.73,77598.03,39.2,0.61577,0.00018,20.57532]
[1776952063669,39.73,77608.37,39.2,0.61761,0.00018,20.54857]
[1776952064523,39.72,77614.65,39.2,0.61873,0.00018,20.53208]
[1776952065530,39.72,77610.44,39.2,0.61798,0.00018,20.54312]
[1776952069584,39.72,77609.64,39.2,0.61785,0.00018,20.54514]
[1776952070078,39.72,77609.64,39.2,0.61785,0.00018,20.54514]
[1776952070100,39.72,77609.73,39.2,0.61786,0.00018,20.54485]
[1776952070565,39.72,77618.03,39.2,0.61934,0.00018,20.52301]
[1776952071735,39.72,77618.03,39.2,0.61934,0.00018,20.52301]
[1776952071737,39.72,77622.21,39.2,0.62009,0.00018,20.51189]
[1776952072762,39.72,77622.21,39.2,0.62009,0.00018,20.51189]
[1776952072851,39.72,77614.5,39.2,0.61872,0.00018,20.53232]
[1776952074359,39.72,77607.24,39.2,0.61742,0.00018,20.55129]
[1776952075600,39.72,77601.78,39.2,0.61645,0.00018,20.56542]
[1776952076607,39.72,77597.56,39.2,0.6157,0.00018,20.57624]
[1776952078303,39.72,77597.56,39.2,0.6157,0.00018,20.57624]
[1776952079326,39.72,77600.9,39.2,0.6163,0.00018,20.56757]
[1776952079392,39.72,77605.68,39.2,0.61716,0.00018,20.55517]
[1776952079631,39.72,77615.11,39.2,0.61884,0.00018,20.53048]
[1776952080558,39.72,77615.11,39.2,0.61884,0.00018,20.53048]
[1776952080662,39.72,77615.11,39.2,0.61884,0.00018,20.53048]
[1776952081113,39.71,77618.65,39.2,0.61947,0.00018,20.52109]
[1776952083018,39.71,77616.74,39.2,0.61913,0.00018,20.52615]
[1776952085425,39.71,77618.33,39.2,0.61942,0.00018,20.52191]
[1776952084666,39.71,77623.55,39.2,0.62035,0.00018,20.508]
[1776952085683,39.71,77623.55,39.2,0.62035,0.00018,20.508]
[1776952085947,39.71,77623.55,39.2,0.62035,0.00018,20.508]
[1776952085983,39.71,77617.06,39.2,0.61919,0.00018,20.52526]
[1776952086575,39.71,77617.06,39.2,0.61919,0.00018,20.52526]
[1776952086686,39.71,77613.63,39.2,0.61858,0.00018,20.5343]
[1776952089912,39.71,77613.06,39.2,0.61848,0.00018,20.53576]
[1776952090714,39.71,77604.43,39.2,0.61694,0.00018,20.55826]
[1776952092022,39.71,77604.43,39.2,0.61694,0.00018,20.55826]
[1776952093205,39.71,77604.64,39.2,0.61699,0.00018,20.55765]
[1776952093240,39.71,77612.97,39.2,0.61847,0.00018,20.53587]
[1776952093922,39.71,77612.97,39.2,0.61847,0.00018,20.53587]
[1776952094026,39.71,77620.4,39.2,0.6198,0.00018,20.51622]
[1776952094676,39.71,77620.4,39.2,0.6198,0.00018,20.51622]
[1776952094744,39.71,77636.87,39.2,0.62272,0.00018,20.47184]
[1776952096233,39.71,77647.69,39.2,0.62464,0.00018,20.44216]
[1776952096758,39.71,77650.97,39.2,0.62522,0.00018,20.43305]
[1776952098506,39.71,77652.27,39.2,0.62545,0.00018,20.4294]
[1776952098682,39.71,77652.27,39.2,0.62545,0.00018,20.4294]
[1776952098770,39.71,77652.27,39.2,0.62545,0.00018,20.4294]
[1776952098772,39.71,77655.92,39.2,0.6261,0.00018,20.41919]
[1776952099479,39.71,77655.92,39.2,0.6261,0.00018,20.41919]
[1776952099642,39.71,77655.92,39.2,0.6261,0.00018,20.41919]
[1776952099779,39.71,77666.01,39.2,0.62789,0.00018,20.39063]
[1776952101793,39.7,77670.48,39.2,0.62869,0.00018,20.37765]
[1776952102653,39.7,77670.48,39.2,0.62869,0.00018,20.37765]
[1776952102800,39.7,77670.1,39.2,0.62863,0.00018,20.37864]
[1776952103807,39.7,77665.21,39.2,0.62777,0.00018,20.3925]
[1776952104988,39.7,77665.21,39.2,0.62777,0.00018,20.3925]
[1776952106828,39.69,77661.23,39.2,0.62708,0.00018,20.40347]
[1776952109849,39.69,77664.99,39.2,0.62777,0.00018,20.39248]
[1776952110856,39.69,77659.88,39.2,0.62687,0.00018,20.40686]
[1776952112319,39.68,77651.97,39.2,0.6255,0.00018,20.42455]
[1776952115891,39.68,77658.15,39.2,0.62659,0.00018,20.40721]
[1776952116898,39.68,77661.86,39.2,0.62725,0.00018,20.3966]
[1776952119919,39.67,77653.39,39.2,0.62577,0.00018,20.42014]
[1776952120926,39.67,77649.76,39.2,0.62513,0.00018,20.43027]
[1776952122277,39.67,77649.76,39.2,0.62513,0.00018,20.43027]
[1776952122940,39.67,77641.73,39.2,0.62371,0.00018,20.45245]
[1776952127975,39.67,77647.88,39.2,0.62481,0.00018,20.43522]
[1776952131368,39.67,77647.35,39.2,0.62472,0.00018,20.43662]
[1776952132005,39.67,77658.39,39.2,0.62668,0.00018,20.40565]
[1776952137039,39.66,77658.89,39.2,0.62679,0.00018,20.40393]
[1776952140060,39.65,77655.44,39.2,0.6262,0.00018,20.41333]
[1776952140640,39.65,77655.44,39.2,0.6262,0.00018,20.41333]
[1776952141213,39.65,77648.8,39.2,0.62502,0.00018,20.43189]
[1776952142074,39.65,77644.95,39.2,0.62434,0.00018,20.44255]
[1776952145764,39.65,77647.88,39.2,0.62487,0.00018,20.4343]
[1776952145823,39.65,77647.88,39.2,0.62487,0.00018,20.4343]
[1776952146128,39.65,77647.88,39.2,0.62487,0.00018,20.4343]
[1776952146154,39.65,77662.74,39.2,0.6275,0.00018,20.39252]
[1776952146688,39.65,77662.74,39.2,0.6275,0.00018,20.39252]
[1776952146732,39.65,77662.74,39.2,0.6275,0.00018,20.39252]
[1776952147110,39.65,77662.74,39.2,0.6275,0.00018,20.39252]
[1776952147111,39.65,77674.63,39.2,0.62961,0.00018,20.35832]
[1776952147640,39.65,77674.63,39.2,0.62961,0.00018,20.35832]
[1776952148118,39.64,77670.6,39.2,0.62891,0.00018,20.36974]
[1776952149362,39.64,77670.6,39.2,0.62891,0.00018,20.36974]
[1776952150391,39.64,77667.44,39.2,0.62836,0.00018,20.37872]
[1776952150419,39.64,77651.28,39.2,0.62549,0.00018,20.42443]
[1776952150746,39.64,77651.28,39.2,0.62549,0.00018,20.42443]
[1776952151139,39.64,77638.59,39.2,0.62323,0.00018,20.45963]
[1776952151807,39.64,77638.59,39.2,0.62323,0.00018,20.45963]
[1776952152146,39.64,77639.12,39.2,0.62333,0.00018,20.4582]
[1776952157181,39.65,77637.42,39.2,0.62302,0.00018,20.46298]
[1776952159745,39.65,77636.38,39.2,0.62283,0.00018,20.46587]
[1776952160394,39.65,77636.38,39.2,0.62283,0.00018,20.46587]
[1776952160435,39.65,77627.02,39.2,0.62116,0.00018,20.49131]
[1776952161305,39.65,77627.02,39.2,0.62116,0.00018,20.49131]
[1776952161314,39.65,77622.22,39.2,0.62031,0.00018,20.50421]
[1776952162216,39.65,77616.86,39.2,0.61935,0.00018,20.51849]
[1776952163423,39.65,77616.86,39.2,0.61935,0.00018,20.51849]
[1776952163477,39.65,77614.45,39.2,0.61892,0.00018,20.52486]
[1776952164229,39.65,77610.68,39.2,0.61825,0.00018,20.53478]
[1776952166961,39.64,77611.87,39.2,0.61847,0.00018,20.5316]
[1776952167251,39.64,77611.38,39.2,0.61838,0.00018,20.53286]
[1776952168134,39.64,77611.38,39.2,0.61838,0.00018,20.53286]
[1776952168258,39.64,77599.57,39.2,0.61627,0.00018,20.56364]
[1776952169265,39.64,77595.14,39.2,0.61548,0.00018,20.57501]
[1776952174300,39.64,77593.16,39.2,0.61516,0.00018,20.5755]
[1776952178505,39.63,77592.08,39.2,0.61497,0.00018,20.57813]
[1776952179200,39.63,77593.69,39.2,0.61527,0.00018,20.57398]
[1776952179337,39.63,77604.2,39.2,0.61715,0.00018,20.54679]
[1776952179769,39.63,77604.2,39.2,0.61715,0.00018,20.54679]
[1776952180242,39.63,77604.2,39.2,0.61715,0.00018,20.54679]
[1776952180344,39.63,77607.86,39.2,0.61781,0.00018,20.53721]
[1776952181382,39.63,77607.86,39.2,0.61781,0.00018,20.53721]
[1776952181391,39.63,77613.44,39.2,0.6188,0.00018,20.52251]
[1776952181895,39.63,77613.44,39.2,0.6188,0.00018,20.52251]
[1776952182358,39.63,77624.78,39.2,0.62083,0.00018,20.49227]
[1776952183365,39.63,77628.4,39.2,0.62147,0.00018,20.48252]
[1776952188399,39.63,77624.99,39.2,0.62086,0.00018,20.49179]
[1776952190639,39.63,77627.42,39.2,0.62129,0.00018,20.48524]
[1776952191421,39.63,77633.08,39.2,0.6223,0.00018,20.46988]
[1776952192427,39.63,77636.54,39.2,0.62292,0.00018,20.46043]
[1776952197463,39.63,77637.44,39.2,0.62308,0.00018,20.45798]
[1776952201742,39.63,77638.41,39.2,0.62325,0.00018,20.45534]
[1776952201908,39.63,77638.41,39.2,0.62325,0.00018,20.45534]
[1776952202498,39.63,77629.86,39.2,0.62172,0.00018,20.47867]
[1776952203181,39.63,77629.86,39.2,0.62172,0.00018,20.47867]
[1776952203706,39.63,77629.76,39.2,0.62171,0.00018,20.47894]
[1776952206534,39.63,77618.42,39.2,0.61969,0.00018,20.50939]
[1776952208359,39.63,77616.5,39.2,0.61934,0.00018,20.51449]
[1776952208548,39.63,77614.78,39.2,0.61904,0.00018,20.51904]
[1776952209425,39.63,77614.78,39.2,0.61904,0.00018,20.51904]
[1776952213583,39.63,77609.02,39.2,0.61801,0.00018,20.53417]
[1776952215597,39.63,77613.05,39.2,0.61873,0.00018,20.52352]
[1776952218618,39.63,77606.21,39.2,0.61751,0.00018,20.54147]
[1776952223653,39.63,77604.23,39.2,0.61717,0.00018,20.54653]
[1776952225265,39.63,77604.23,39.2,0.61717,0.00018,20.54653]
[1776952225369,39.63,77604.01,39.2,0.61713,0.00018,20.54705]
[1776952226063,39.63,77599.44,39.2,0.61631,0.00018,20.55891]
[1776952228688,39.62,77594.95,39.2,0.61551,0.00018,20.57038]
[1776952232368,39.62,77594.92,39.2,0.61551,0.00018,20.57038]
[1776952232471,39.62,77591.03,39.2,0.61484,0.00018,20.57587]
[1776952232716,39.62,77583.32,39.2,0.61346,0.00018,20.59542]
[1776952236131,39.62,77584.42,39.2,0.61366,0.00018,20.59254]
[1776952236208,39.62,77588.84,39.2,0.61446,0.00018,20.58128]
[1776952236756,39.62,77588.84,39.2,0.61446,0.00018,20.58128]
[1776952236842,39.62,77598.49,39.2,0.61619,0.00018,20.5565]
[1776952242966,39.61,77599.37,39.2,0.61636,0.00018,20.55408]
[1776952243036,39.61,77599.37,39.2,0.61636,0.00018,20.55408]
[1776952243126,39.61,77599.37,39.2,0.61636,0.00018,20.55408]
[1776952243270,39.61,77600.54,39.2,0.61657,0.00018,20.55102]
[1776952244366,39.61,77600.54,39.2,0.61657,0.00018,20.55102]
[1776952244390,39.61,77600.54,39.2,0.61657,0.00018,20.55102]
[1776952244598,39.61,77565.52,39.2,0.61029,0.00018,20.63924]
[1776952244966,39.61,77565.52,39.2,0.61029,0.00018,20.63924]
[1776952245288,39.61,77565.52,39.2,0.61029,0.00018,20.63924]
[1776952245449,39.61,77565.52,39.2,0.61029,0.00018,20.63924]
[1776952245569,39.61,77565.52,39.2,0.61029,0.00018,20.63924]
[1776952245489,39.61,77543.3,39.2,0.60628,0.00018,20.69254]
[1776952246473,39.61,77543.3,39.2,0.60628,0.00018,20.69254]
[1776952246514,39.6,77529.42,39.2,0.60379,0.00018,20.72446]
[1776952247515,39.6,77542.04,39.2,0.60608,0.00018,20.69506]
[1776952247839,39.6,77546.67,39.2,0.60692,0.00018,20.68411]
[1776952250040,39.6,77543.95,39.2,0.60643,0.00018,20.69049]
[1776952250160,39.59,77543.21,39.2,0.6063,0.00018,20.6922]
[1776952251377,39.59,77539.36,39.2,0.60561,0.00018,20.70114]
[1776952252179,39.59,77539.36,39.2,0.60561,0.00018,20.70114]
[1776952252875,39.59,77531.03,39.2,0.60411,0.00018,20.72036]
[1776952253625,39.59,77531.03,39.2,0.60411,0.00018,20.72036]
[1776952254288,39.59,77531.03,39.2,0.60411,0.00018,20.72036]
[1776952254528,39.59,77525.39,39.2,0.60309,0.00018,20.73326]
[1776952255328,39.59,77525.39,39.2,0.60309,0.00018,20.73326]
[1776952255621,39.59,77525.39,39.2,0.60309,0.00018,20.73326]
[1776952255560,39.59,77512.02,39.2,0.60067,0.00018,20.76334]
[1776952255730,39.59,77512.02,39.2,0.60067,0.00018,20.76334]
[1776952256228,39.59,77512.02,39.2,0.60067,0.00018,20.76334]
[1776952256268,39.59,77512.02,39.2,0.60067,0.00018,20.76334]
[1776952256277,39.59,77512.02,39.2,0.60067,0.00018,20.76334]
[1776952256330,39.59,77502.12,39.2,0.59887,0.00018,20.7851]
[1776952256895,39.59,77502.12,39.2,0.59887,0.00018,20.7851]
[1776952257182,39.59,77502.12,39.2,0.59887,0.00018,20.7851]
[1776952257208,39.59,77517.67,39.2,0.60169,0.00018,20.75071]
[1776952258251,39.59,77523.19,39.2,0.6027,0.00018,20.73823]
[1776952258921,39.59,77529.05,39.2,0.60376,0.00018,20.72487]
[1776952260994,39.59,77530.25,39.2,0.60397,0.00018,20.72213]
[1776952261529,39.59,77535.09,39.2,0.60485,0.00018,20.71095]
[1776952261699,39.59,77535.09,39.2,0.60485,0.00018,20.71095]
[1776952261980,39.59,77535.09,39.2,0.60485,0.00018,20.71095]
[1776952262381,39.59,77535.09,39.2,0.60485,0.00018,20.71095]
[1776952262468,39.58,77539.22,39.2,0.60561,0.00018,20.70115]
[1776952262960,39.58,77531.58,39.2,0.60423,0.00018,20.71887]
[1776952265981,39.56,77535.5,39.2,0.60499,0.00018,20.70901]
[1776952271016,39.55,77534.19,39.2,0.60476,0.00018,20.71194]
[1776952273116,39.55,77532.94,39.2,0.60454,0.00018,20.71481]
[1776952273437,39.55,77536.64,39.2,0.60521,0.00018,20.7062]
[1776952274037,39.55,77545.75,39.2,0.60686,0.00018,20.68477]
[1776952275802,39.55,77548.94,39.2,0.60744,0.00018,20.67715]
[1776952276369,39.55,77548.94,39.2,0.60744,0.00018,20.67715]
[1776952276709,39.55,77549.37,39.2,0.60752,0.00018,20.67608]
[1776952277045,39.55,77549.37,39.2,0.60752,0.00018,20.67608]
[1776952277481,39.55,77549.37,39.2,0.60752,0.00018,20.67608]
[1776952277561,39.55,77559.24,39.2,0.6093,0.00018,20.65229]
[1776952279461,39.54,77563.46,39.2,0.61007,0.00018,20.64186]
[1776952281535,39.54,77563.01,39.2,0.61,0.00018,20.6429]
[1776952281623,39.54,77563.16,39.2,0.61003,0.00018,20.64246]
[1776952282396,39.54,77563.16,39.2,0.61003,0.00018,20.64246]
[1776952282494,39.54,77562.72,39.2,0.60995,0.00018,20.64347]
[1776952287881,39.53,77562.09,39.2,0.60986,0.00018,20.64467]
[1776952291763,39.52,77560.64,39.2,0.60964,0.00018,20.64358]
[1776952293028,39.52,77562.99,39.2,0.61007,0.00018,20.63777]
[1776952293170,39.52,77573.34,39.2,0.61194,0.00018,20.61215]
[1776952297282,39.52,77570.19,39.2,0.61138,0.00018,20.61983]
[1776952297370,39.51,77569.51,39.2,0.61126,0.00018,20.62146]
[1776952298072,39.51,77569.51,39.2,0.61126,0.00018,20.62146]
[1776952298204,39.51,77562.54,39.2,0.61001,0.00018,20.63856]
[1776952299541,39.51,77562.54,39.2,0.61001,0.00018,20.63856]
[1776952299625,39.51,77557.74,39.2,0.60914,0.00018,20.6502]
[1776952300471,39.51,77557.74,39.2,0.60914,0.00018,20.6502]
[1776952300571,39.51,77569.08,39.2,0.61119,0.00018,20.62234]
[1776952301344,39.51,77569.08,39.2,0.61119,0.00018,20.62234]
[1776952301361,39.51,77581.11,39.2,0.61337,0.00018,20.59221]
[1776952305018,39.51,77582.79,39.2,0.61368,0.00018,20.58786]
[1776952306917,39.5,77581.94,39.2,0.61353,0.00018,20.58994]
[1776952307345,39.5,77581.94,39.2,0.61353,0.00018,20.58994]
[1776952308534,39.5,77595.72,39.2,0.61601,0.00018,20.55462]
[1776952310675,39.5,77596.89,39.2,0.61622,0.00018,20.55157]
[1776952311300,39.5,77582.32,39.2,0.6136,0.00018,20.58888]
[1776952312128,39.5,77582.32,39.2,0.6136,0.00018,20.58888]
[1776952312308,39.5,77580.23,39.2,0.61323,0.00018,20.59412]
[1776952313137,39.5,77580.23,39.2,0.61323,0.00018,20.59412]
[1776952313510,39.5,77580.23,39.2,0.61323,0.00018,20.59412]
[1776952315234,39.5,77581.14,39.2,0.6134,0.00018,20.59175]
[1776952316166,39.5,77581.52,39.2,0.61347,0.00018,20.59075]
[1776952317886,39.5,77581.36,39.2,0.61344,0.00018,20.59108]
[1776952317922,39.5,77581.36,39.2,0.61344,0.00018,20.59108]
[1776952317934,39.5,77581.36,39.2,0.61344,0.00018,20.59108]
[1776952318196,39.5,77581.36,39.2,0.61344,0.00018,20.59108]
[1776952318300,39.5,77581.36,39.2,0.61344,0.00018,20.59108]
[1776952318351,39.49,77564.08,39.2,0.61033,0.00018,20.6341]
[1776952319358,39.49,77557.16,39.2,0.60908,0.00018,20.65093]
[1776952320365,39.49,77560.84,39.2,0.60975,0.00018,20.64191]
[1776952321621,39.49,77565.32,39.2,0.61057,0.00018,20.63087]
[1776952323563,39.49,77567.46,39.2,0.61096,0.00018,20.62553]
[1776952326407,39.48,77561.06,39.2,0.60981,0.00018,20.64105]
[1776952328421,39.48,77565.06,39.2,0.61054,0.00018,20.63112]
[1776952329829,39.48,77563.83,39.2,0.61033,0.00018,20.63409]
[1776952332635,39.47,77563.73,39.2,0.61031,0.00018,20.63423]
[1776952332677,39.47,77563.73,39.2,0.61031,0.00018,20.63423]
[1776952332657,39.47,77559.44,39.2,0.60954,0.00018,20.64468]
[1776952333456,39.47,77549.62,39.2,0.60777,0.00018,20.66836]
[1776952334462,39.47,77545.37,39.2,0.60701,0.00018,20.67844]
[1776952335910,39.47,77545.21,39.2,0.60698,0.00018,20.67874]
[1776952336477,39.47,77552.56,39.2,0.60832,0.00018,20.66107]
[1776952337484,39.46,77556.0,39.2,0.60894,0.00018,20.6527]
[1776952341886,39.46,77556.82,39.2,0.60911,0.00018,20.65046]
[1776952342531,39.46,77549.09,39.2,0.60771,0.00018,20.66905]
[1776952343887,39.45,77547.21,39.2,0.60738,0.00018,20.67348]
[1776952344590,39.45,77548.23,39.2,0.60757,0.00018,20.67097]
[1776952348619,39.45,77556.28,39.2,0.60904,0.00018,20.65137]
[1776952348936,39.45,77556.28,39.2,0.60904,0.00018,20.65137]
[1776952349121,39.45,77556.28,39.2,0.60904,0.00018,20.65137]
[1776952349627,39.44,77564.15,39.2,0.61046,0.00018,20.63208]
[1776952350083,39.44,77564.15,39.2,0.61046,0.00018,20.63208]
[1776952350634,39.44,77571.4,39.2,0.61178,0.00018,20.61405]
[1776952351424,39.44,77571.4,39.2,0.61178,0.00018,20.61405]
[1776952351537,39.44,77571.4,39.2,0.61178,0.00018,20.61405]
[1776952351641,39.44,77570.71,39.2,0.61168,0.00018,20.61135]
[1776952352212,39.44,77570.71,39.2,0.61168,0.00018,20.61135]
[1776952352648,39.44,77565.04,39.2,0.61066,0.00018,20.62536]
[1776952353911,39.44,77563.43,39.2,0.61037,0.00018,20.62928]
[1776952353972,39.44,77563.43,39.2,0.61037,0.00018,20.62928]
[1776952354036,39.44,77563.43,39.2,0.61037,0.00018,20.62928]
[1776952354665,39.44,77551.75,39.2,0.60826,0.00018,20.65767]
[1776952356679,39.43,77548.27,39.2,0.60763,0.00018,20.66592]
[1776952360420,39.43,77548.24,39.2,0.60764,0.00018,20.66578]
[1776952360707,39.43,77550.27,39.2,0.60802,0.00018,20.66083]
[1776952361714,39.43,77554.83,39.2,0.60884,0.00018,20.64978]
[1776952362502,39.43,77554.83,39.2,0.60884,0.00018,20.64978]
[1776952362721,39.42,77551.28,39.2,0.6082,0.00018,20.65831]
[1776952364735,39.42,77546.8,39.2,0.6074,0.00018,20.66894]
[1776952368417,39.41,77545.29,39.2,0.60714,0.00018,20.67233]
[1776952368518,39.41,77545.16,39.2,0.60712,0.00018,20.67263]
[1776952369455,39.41,77545.16,39.2,0.60712,0.00018,20.67263]
[1776952369557,39.41,77548.94,39.2,0.60781,0.00018,20.66355]
[1776952370781,39.41,77544.32,39.2,0.60697,0.00018,20.67453]
[1776952372795,39.4,77547.91,39.2,0.60764,0.00018,20.66573]
[1776952374809,39.4,77544.26,39.2,0.60699,0.00018,20.67431]
[1776952376823,39.4,77535.95,39.2,0.60548,0.00018,20.69388]
[1776952378434,39.4,77535.95,39.2,0.60548,0.00018,20.69388]
[1776952378837,39.4,77526.37,39.2,0.60374,0.00018,20.71615]
[1776952380278,39.4,77526.37,39.2,0.60374,0.00018,20.71615]
[1776952380284,39.4,77520.91,39.2,0.60274,0.00018,20.72874]
[1776952380903,39.4,77520.91,39.2,0.60274,0.00018,20.72874]
[1776952381045,39.4,77520.91,39.2,0.60274,0.00018,20.72874]
[1776952381386,39.4,77520.91,39.2,0.60274,0.00018,20.72874]
[1776952381393,39.4,77520.91,39.2,0.60274,0.00018,20.72874]
[1776952381454,39.4,77509.98,39.2,0.60075,0.00018,20.75344]
[1776952382644,39.4,77509.98,39.2,0.60075,0.00018,20.75344]
[1776952382676,39.4,77497.76,39.2,0.59852,0.00018,20.78043]
[1776952384168,39.4,77496.81,39.2,0.59835,0.00018,20.78249]
[1776952384233,39.4,77492.92,39.2,0.59764,0.00018,20.79092]
[1776952385878,39.4,77490.0,39.2,0.5971,0.00018,20.79721]
[1776952386737,39.4,77490.0,39.2,0.5971,0.00018,20.79721]
[1776952388119,39.4,77492.24,39.2,0.59752,0.00018,20.79235]
[1776952388208,39.4,77492.24,39.2,0.59752,0.00018,20.79235]
[1776952388963,39.4,77492.36,39.2,0.59754,0.00018,20.79208]
[1776952389020,39.4,77492.36,39.2,0.59754,0.00018,20.79208]
[1776952389644,39.4,77492.36,39.2,0.59754,0.00018,20.79208]
[1776952390421,39.4,77490.32,39.2,0.59717,0.00018,20.79646]
[1776952390522,39.4,77478.93,39.2,0.59508,0.00018,20.82063]
[1776952392521,39.4,77476.97,39.2,0.59473,0.00018,20.82469]
[1776952393617,39.4,77476.97,39.2,0.59473,0.00018,20.82469]
[1776952398752,39.39,77476.62,39.2,0.59467,0.00018,20.8253]
[1776952399968,39.39,77479.58,39.2,0.59522,0.00018,20.81905]
[1776952400673,39.39,77479.58,39.2,0.59522,0.00018,20.81905]
[1776952400747,39.39,77479.58,39.2,0.59522,0.00018,20.81905]
[1776952400842,39.39,77481.11,39.2,0.5955,0.00018,20.8158]
[1776952401626,39.39,77487.95,39.2,0.59676,0.00018,20.80125]
[1776952401992,39.39,77487.95,39.2,0.59676,0.00018,20.80125]
[1776952402140,39.39,77487.95,39.2,0.59676,0.00018,20.80125]
[1776952403085,39.39,77488.0,39.2,0.59677,0.00018,20.80113]
[1776952403695,39.39,77481.75,39.2,0.59562,0.00018,20.8144]
[1776952403887,39.39,77481.75,39.2,0.59562,0.00018,20.8144]
[1776952404018,39.39,77478.16,39.2,0.59497,0.00018,20.82193]
[1776952405966,39.38,77475.36,39.2,0.59446,0.00018,20.82776]
[1776952408380,39.38,77473.94,39.2,0.5942,0.00018,20.83067]
[1776952409053,39.38,77462.99,39.2,0.59219,0.00018,20.85313]
[1776952410216,39.38,77462.99,39.2,0.59219,0.00018,20.85313]
[1776952412074,39.38,77457.48,39.2,0.5912,0.00018,20.85992]
[1776952417130,39.38,77458.95,39.2,0.59147,0.00018,20.85698]
[1776952417315,39.38,77458.95,39.2,0.59147,0.00018,20.85698]
[1776952419123,39.38,77454.41,39.2,0.59063,0.00018,20.86608]
[1776952422257,39.38,77456.2,39.2,0.59096,0.00018,20.86251]
[1776952424158,39.38,77464.58,39.2,0.5925,0.00018,20.8456]
[1776952426050,39.38,77465.84,39.2,0.59273,0.00018,20.84302]
[1776952427410,39.38,77465.74,39.2,0.59271,0.00018,20.84322]
[1776952433223,39.38,77465.21,39.2,0.59262,0.00018,20.84422]
[1776952436400,39.38,77462.28,39.2,0.59209,0.00018,20.85016]
[1776952438396,39.38,77462.35,39.2,0.5921,0.00018,20.85001]
[1776952438698,39.38,77462.35,39.2,0.5921,0.00018,20.85001]
[1776952438741,39.38,77462.35,39.2,0.5921,0.00018,20.85001]
[1776952438741,39.38,77462.35,39.2,0.5921,0.00018,20.85001]
[1776952439414,39.38,77477.19,39.2,0.59482,0.00018,20.81942]
[1776952440727,39.38,77477.19,39.2,0.59482,0.00018,20.81942]
[1776952440764,39.38,77477.19,39.2,0.59482,0.00018,20.81942]
[1776952440770,39.38,77477.19,39.2,0.59482,0.00018,20.81942]
[1776952440748,39.38,77483.49,39.2,0.59598,0.00018,20.80612]
[1776952441288,39.38,77478.11,39.2,0.59499,0.00018,20.81746]
[1776952442472,39.38,77478.11,39.2,0.59499,0.00018,20.81746]
[1776952442514,39.38,77474.33,39.2,0.5943,0.00018,20.82533]
[1776952443223,39.38,77474.33,39.2,0.5943,0.00018,20.82533]
[1776952443360,39.38,77474.33,39.2,0.5943,0.00018,20.82533]
[1776952443426,39.37,77479.48,39.2,0.59525,0.00018,20.81453]
[1776952444099,39.37,77479.48,39.2,0.59525,0.00018,20.81453]
[1776952444307,39.37,77470.55,39.2,0.59361,0.00018,20.83313]
[1776952447328,39.37,77464.27,39.2,0.59246,0.00018,20.84596]
[1776952448341,39.37,77464.27,39.2,0.59246,0.00018,20.84596]
[1776952450294,39.37,77463.21,39.2,0.59227,0.00018,20.84811]
[1776952450385,39.37,77463.21,39.2,0.59227,0.00018,20.84811]
[1776952451876,39.37,77459.07,39.2,0.59151,0.00018,20.85648]
[1776952452623,39.37,77459.07,39.2,0.59151,0.00018,20.85648]
[1776952453370,39.37,77463.31,39.2,0.59229,0.00018,20.8479]
[1776952456813,39.37,77461.38,39.2,0.59193,0.00018,20.85181]
[1776952456392,39.37,77465.34,39.2,0.59266,0.00018,20.84376]
[1776952457399,39.37,77461.54,39.2,0.59196,0.00018,20.85148]
[1776952460663,39.37,77463.84,39.2,0.59239,0.00018,20.84682]
[1776952461427,39.37,77469.98,39.2,0.59351,0.00018,20.83423]
[1776952462434,39.37,77474.02,39.2,0.59426,0.00018,20.82585]
[1776952467844,39.37,77474.24,39.2,0.5943,0.00018,20.82532]
[1776952468753,39.37,77473.22,39.2,0.59412,0.00018,20.82742]
[1776952468824,39.37,77473.22,39.2,0.59412,0.00018,20.82742]
[1776952468837,39.37,77473.22,39.2,0.59412,0.00018,20.82742]
[1776952468797,39.37,77468.9,39.2,0.59332,0.00018,20.83634]
[1776952469239,39.37,77468.9,39.2,0.59332,0.00018,20.83634]
[1776952469347,39.37,77468.9,39.2,0.59332,0.00018,20.83634]
[1776952469483,39.37,77459.26,39.2,0.59156,0.00018,20.85596]
[1776952473256,39.37,77457.83,39.2,0.59131,0.00018,20.85451]
[1776952473371,39.37,77457.83,39.2,0.59131,0.00018,20.85451]
[1776952473497,39.37,77457.83,39.2,0.59131,0.00018,20.85451]
[1776952473772,39.37,77457.83,39.2,0.59131,0.00018,20.85451]
[1776952473774,39.37,77457.83,39.2,0.59131,0.00018,20.85451]
[1776952473835,39.37,77455.56,39.2,0.59089,0.00018,20.85906]
[1776952474081,39.37,77455.56,39.2,0.59089,0.00018,20.85906]
[1776952474164,39.37,77455.56,39.2,0.59089,0.00018,20.85906]
[1776952474191,39.37,77455.56,39.2,0.59089,0.00018,20.85906]
[1776952474256,39.37,77455.56,39.2,0.59089,0.00018,20.85906]
[1776952474634,39.37,77455.56,39.2,0.59089,0.00018,20.85906]
[1776952474795,39.37,77455.56,39.2,0.59089,0.00018,20.85906]
[1776952474675,39.37,77439.06,39.2,0.58785,0.00018,20.89145]
[1776952475107,39.37,77439.06,39.2,0.58785,0.00018,20.89145]
[1776952475531,39.37,77433.44,39.2,0.58682,0.00018,20.90223]
[1776952477452,39.37,77434.61,39.2,0.58703,0.00018,20.90002]
[1776952477534,39.37,77434.61,39.2,0.58703,0.00018,20.90002]
[1776952482580,39.37,77436.45,39.2,0.58736,0.00018,20.89659]
[1776952486607,39.37,77432.12,39.2,0.58657,0.00018,20.9048]
[1776952490321,39.37,77431.22,39.2,0.5864,0.00018,20.90647]
[1776952490330,39.37,77431.22,39.2,0.5864,0.00018,20.90647]
[1776952490347,39.37,77431.22,39.2,0.5864,0.00018,20.90647]
[1776952490479,39.37,77431.22,39.2,0.5864,0.00018,20.90647]
[1776952490569,39.37,77431.22,39.2,0.5864,0.00018,20.90647]
[1776952490763,39.37,77431.22,39.2,0.5864,0.00018,20.90647]
[1776952490840,39.37,77431.22,39.2,0.5864,0.00018,20.90647]
[1776952490866,39.37,77423.72,39.2,0.58502,0.00018,20.92051]
[1776952490974,39.37,77423.72,39.2,0.58502,0.00018,20.92051]
[1776952490991,39.37,77423.72,39.2,0.58502,0.00018,20.92051]
[1776952491347,39.37,77423.72,39.2,0.58502,0.00018,20.92051]
[1776952491443,39.37,77423.72,39.2,0.58502,0.00018,20.92051]
[1776952491558,39.37,77423.72,39.2,0.58502,0.00018,20.92051]
[1776952491660,39.37,77423.72,39.2,0.58502,0.00018,20.92051]
[1776952491726,39.37,77430.38,39.2,0.58625,0.00018,20.90803]
[1776952492022,39.37,77430.38,39.2,0.58625,0.00018,20.90803]
[1776952492387,39.37,77430.38,39.2,0.58625,0.00018,20.90803]
[1776952492399,39.37,77430.38,39.2,0.58625,0.00018,20.90803]
[1776952492406,39.37,77430.38,39.2,0.58625,0.00018,20.90803]
[1776952492753,39.37,77445.39,39.2,0.58902,0.00018,20.87921]
[1776952493510,39.37,77445.39,39.2,0.58902,0.00018,20.87921]
[1776952493657,39.37,77447.81,39.2,0.58946,0.00018,20.87449]
[1776952498058,39.37,77448.49,39.2,0.58958,0.00018,20.8732]
[1776952498548,39.37,77448.49,39.2,0.58958,0.00018,20.8732]
[1776952498776,39.37,77448.49,39.2,0.58958,0.00018,20.8732]
[1776952501472,39.37,77448.85,39.2,0.58965,0.00018,20.87247]
[1776952501713,39.37,77443.68,39.2,0.5887,0.00018,20.88254]
[1776952502892,39.37,77443.68,39.2,0.5887,0.00018,20.88254]
[1776952502728,39.37,77439.05,39.2,0.58785,0.00018,20.89147]
[1776952503730,39.37,77443.35,39.2,0.58865,0.00018,20.88312]
[1776952505160,39.36,77445.28,39.2,0.58901,0.00018,20.8793]
[1776952509772,39.36,77449.09,39.2,0.58971,0.00018,20.87184]
[1776952510696,39.36,77449.09,39.2,0.58971,0.00018,20.87184]
[1776952511971,39.36,77449.85,39.2,0.58984,0.00018,20.87037]
[1776952515817,39.37,77443.53,39.2,0.58868,0.00018,20.8828]
[1776952516823,39.37,77447.13,39.2,0.58934,0.00018,20.87579]
[1776952518790,39.37,77445.17,39.2,0.58898,0.00018,20.87964]
[1776952518977,39.37,77443.47,39.2,0.58866,0.00018,20.88297]
[1776952519845,39.37,77436.4,39.2,0.58736,0.00018,20.89663]
[1776952520215,39.37,77436.4,39.2,0.58736,0.00018,20.89663]
[1776952521428,39.37,77438.37,39.2,0.58772,0.00018,20.89283]
[1776952525889,39.37,77447.3,39.2,0.58937,0.00018,20.87546]
[1776952526424,39.37,77447.3,39.2,0.58937,0.00018,20.87546]
[1776952527214,39.37,77444.62,39.2,0.58887,0.00018,20.88072]
[1776952533442,39.37,77441.65,39.2,0.58833,0.00018,20.88227]
[1776952533513,39.37,77441.65,39.2,0.58833,0.00018,20.88227]
[1776952534232,39.37,77442.88,39.2,0.58856,0.00018,20.87992]
[1776952534763,39.38,77446.86,39.2,0.58929,0.00018,20.87218]
[1776952538957,39.38,77447.14,39.2,0.58934,0.00018,20.87167]
[1776952540852,39.38,77446.71,39.2,0.58926,0.00018,20.87254]
[1776952540881,39.38,77450.46,39.2,0.58994,0.00018,20.86518]
[1776952542001,39.38,77446.76,39.2,0.58926,0.00018,20.87248]
[1776952547036,39.38,77446.14,39.2,0.58914,0.00018,20.87375]
[1776952548454,39.38,77446.14,39.2,0.58914,0.00018,20.87375]
[1776952548481,39.38,77446.14,39.2,0.58914,0.00018,20.87375]
[1776952548693,39.38,77446.14,39.2,0.58914,0.00018,20.87375]
[1776952549854,39.38,77446.22,39.2,0.58916,0.00018,20.87361]
[1776952549871,39.38,77450.26,39.2,0.5899,0.00018,20.86568]
[1776952550390,39.38,77450.26,39.2,0.5899,0.00018,20.86568]
[1776952551005,39.38,77450.35,39.2,0.58991,0.00018,20.86551]
[1776952551677,39.38,77450.35,39.2,0.58991,0.00018,20.86551]
[1776952551695,39.38,77450.35,39.2,0.58991,0.00018,20.86551]
[1776952551740,39.38,77446.85,39.2,0.58927,0.00018,20.8724]
[1776952552071,39.38,77439.37,39.2,0.5879,0.00018,20.88688]
[1776952554481,39.38,77441.51,39.2,0.5883,0.00018,20.8827]
[1776952554535,39.38,77440.41,39.2,0.5881,0.00018,20.88477]
[1776952555092,39.37,77444.62,39.2,0.58888,0.00018,20.87655]
[1776952557188,39.37,77445.46,39.2,0.58904,0.00018,20.87486]
[1776952557628,39.37,77445.46,39.2,0.58904,0.00018,20.87486]
[1776952557726,39.37,77443.46,39.2,0.58867,0.00018,20.87871]
[1776952558680,39.37,77443.46,39.2,0.58867,0.00018,20.87871]
[1776952558781,39.37,77439.44,39.2,0.58793,0.00018,20.88645]
[1776952560487,39.37,77438.71,39.2,0.58781,0.00018,20.8878]
[1776952561945,39.36,77437.06,39.2,0.58751,0.00018,20.89092]
[1776952561134,39.36,77445.49,39.2,0.58906,0.00018,20.87454]
[1776952562529,39.36,77445.49,39.2,0.58906,0.00018,20.87454]
[1776952562605,39.36,77450.61,39.2,0.59001,0.00018,20.86442]
[1776952564665,39.36,77447.46,39.2,0.58943,0.00018,20.87059]
[1776952565922,39.36,77446.02,39.2,0.58917,0.00018,20.87336]
[1776952565162,39.36,77454.81,39.2,0.59079,0.00018,20.85598]
[1776952566169,39.35,77458.11,39.2,0.5914,0.00018,20.84927]
[1776952571206,39.35,77457.71,39.2,0.59134,0.00018,20.84992]
[1776952573278,39.34,77457.93,39.2,0.59139,0.00018,20.84941]
[1776952573389,39.34,77457.93,39.2,0.59139,0.00018,20.84941]
[1776952573775,39.34,77457.93,39.2,0.59139,0.00018,20.84941]
[1776952575974,39.34,77459.16,39.2,0.59162,0.00018,20.84689]
[1776952576291,39.34,77460.06,39.2,0.59178,0.00018,20.84508]
[1776952576327,39.34,77468.54,39.2,0.59334,0.00018,20.82777]
[1776952582281,39.34,77472.11,39.2,0.59401,0.00018,20.82029]
[1776952584294,39.34,77475.72,39.2,0.59467,0.00018,20.81273]
[1776952586161,39.34,77477.23,39.2,0.59495,0.00018,20.80955]
[1776952586432,39.34,77477.23,39.2,0.59495,0.00018,20.80955]
[1776952586510,39.34,77477.23,39.2,0.59495,0.00018,20.80955]
[1776952586550,39.34,77477.23,39.2,0.59495,0.00018,20.80955]
[1776952586713,39.34,77477.23,39.2,0.59495,0.00018,20.80955]
[1776952586715,39.34,77477.23,39.2,0.59495,0.00018,20.80955]
[1776952586923,39.34,77477.23,39.2,0.59495,0.00018,20.80955]
[1776952587745,39.33,77498.66,39.2,0.59888,0.00018,20.76351]
[1776952588714,39.33,77498.66,39.2,0.59888,0.00018,20.76351]
[1776952588777,39.33,77500.85,39.2,0.59928,0.00018,20.75869]
[1776952590581,39.33,77499.47,39.2,0.59903,0.00018,20.76173]
[1776952590693,39.33,77499.47,39.2,0.59903,0.00018,20.76173]
[1776952590791,39.33,77493.56,39.2,0.59795,0.00018,20.77463]
[1776952591062,39.33,77493.56,39.2,0.59795,0.00018,20.77463]
[1776952591119,39.33,77493.56,39.2,0.59795,0.00018,20.77463]
[1776952591576,39.33,77493.56,39.2,0.59795,0.00018,20.77463]
[1776952591828,39.33,77484.73,39.2,0.59635,0.00018,20.78929]
[1776952593478,39.33,77478.88,39.2,0.59528,0.00018,20.80165]
[1776952594460,39.33,77478.88,39.2,0.59528,0.00018,20.80165]
[1776952594529,39.33,77471.87,39.2,0.59399,0.00018,20.81629]
[1776952595027,39.33,77471.87,39.2,0.59399,0.00018,20.81629]
[1776952601415,39.32,77473.84,39.2,0.59437,0.00018,20.81196]
[1776952606450,39.32,77473.25,39.2,0.59427,0.00018,20.81304]
[1776952607708,39.32,77473.25,39.2,0.59427,0.00018,20.81304]
[1776952607772,39.32,77473.25,39.2,0.59427,0.00018,20.81304]
[1776952608424,39.32,77471.86,39.2,0.59402,0.00018,20.8159]
[1776952608463,39.32,77478.68,39.2,0.59528,0.00018,20.80159]
[1776952609471,39.31,77482.65,39.2,0.59601,0.00018,20.79316]
[1776952610139,39.31,77482.65,39.2,0.59601,0.00018,20.79316]
[1776952610618,39.31,77482.65,39.2,0.59601,0.00018,20.79316]
[1776952610686,39.31,77482.65,39.2,0.59601,0.00018,20.79316]
[1776952610693,39.31,77482.65,39.2,0.59601,0.00018,20.79316]
[1776952611485,39.31,77493.45,39.2,0.59799,0.00018,20.7699]
[1776952612104,39.31,77493.45,39.2,0.59799,0.00018,20.7699]
[1776952612550,39.31,77493.45,39.2,0.59799,0.00018,20.7699]
[1776952613017,39.31,77498.36,39.2,0.59889,0.00018,20.75917]
[1776952616862,39.31,77500.17,39.2,0.59922,0.00018,20.75518]
[1776952617192,39.31,77499.4,39.2,0.59908,0.00018,20.75688]
[1776952617605,39.31,77499.4,39.2,0.59908,0.00018,20.75688]
[1776952617625,39.31,77489.16,39.2,0.59721,0.00018,20.77918]
[1776952618534,39.31,77485.51,39.2,0.59654,0.00018,20.787]
[1776952622285,39.31,77483.49,39.2,0.59617,0.00018,20.79126]
[1776952622697,39.31,77483.49,39.2,0.59617,0.00018,20.79126]
[1776952622845,39.31,77483.49,39.2,0.59617,0.00018,20.79126]
[1776952622867,39.31,77488.15,39.2,0.59703,0.00018,20.78126]
[1776952623570,39.31,77495.92,39.2,0.59845,0.00018,20.7644]
[1776952625584,39.31,77500.2,39.2,0.59924,0.00018,20.755]
[1776952629453,39.31,77500.95,39.2,0.59937,0.00018,20.75335]
[1776952629709,39.31,77493.48,39.2,0.59801,0.00018,20.76972]
[1776952630211,39.31,77493.48,39.2,0.59801,0.00018,20.76972]
[1776952630647,39.31,77493.48,39.2,0.59801,0.00018,20.76972]
[1776952630663,39.31,77485.5,39.2,0.59654,0.00018,20.78692]
[1776952631956,39.31,77485.5,39.2,0.59654,0.00018,20.78692]
[1776952632066,39.31,77485.09,39.2,0.59647,0.00018,20.78778]
[1776952632991,39.31,77485.09,39.2,0.59647,0.00018,20.78778]
[1776952633873,39.31,77489.16,39.2,0.59722,0.00018,20.779]
[1776952635680,39.31,77490.75,39.2,0.59751,0.00018,20.77556]
[1776952635705,39.31,77490.75,39.2,0.59751,0.00018,20.77556]
[1776952635961,39.31,77490.75,39.2,0.59751,0.00018,20.77556]
[1776952636013,39.31,77496.53,39.2,0.59857,0.00018,20.76297]
[1776952636221,39.31,77496.53,39.2,0.59857,0.00018,20.76297]
[1776952637018,39.31,77509.6,39.2,0.60096,0.00018,20.73399]
[1776952637670,39.31,77511.99,39.2,0.6014,0.00018,20.72862]
[1776952638677,39.31,77517.23,39.2,0.60236,0.00018,20.71676]
[1776952640668,39.31,77517.0,39.2,0.60231,0.00018,20.7173]
[1776952642705,39.31,77513.26,39.2,0.60163,0.00018,20.72585]
[1776952643945,39.31,77513.26,39.2,0.60163,0.00018,20.72585]
[1776952643963,39.31,77512.74,39.2,0.60153,0.00018,20.72705]
[1776952645760,39.31,77510.1,39.2,0.60105,0.00018,20.73301]
[1776952645789,39.31,77511.42,39.2,0.60129,0.00018,20.73005]
[1776952648847,39.31,77513.52,39.2,0.60167,0.00018,20.72534]
[1776952648949,39.31,77518.6,39.2,0.60259,0.00018,20.71381]
[1776952649754,39.31,77523.72,39.2,0.60354,0.00018,20.70196]
[1776952654789,39.3,77521.65,39.2,0.60321,0.00018,20.70195]
[1776952657810,39.29,77526.22,39.2,0.60406,0.00018,20.69114]
[1776952662845,39.28,77528.89,39.2,0.60458,0.00018,20.68452]
[1776952667880,39.26,77525.81,39.2,0.60404,0.00018,20.69128]
[1776952669893,39.26,77530.01,39.2,0.60482,0.00018,20.68132]
[1776952674928,39.25,77539.66,39.2,0.60661,0.00018,20.65813]
[1776952675572,39.25,77539.66,39.2,0.60661,0.00018,20.65813]
[1776952675750,39.25,77539.66,39.2,0.60661,0.00018,20.65813]
[1776952675936,39.23,77548.09,39.2,0.60819,0.00018,20.63716]
[1776952676943,39.23,77556.96,39.2,0.60981,0.00018,20.61547]
[1776952677199,39.23,77556.96,39.2,0.60981,0.00018,20.61547]
[1776952677308,39.23,77556.96,39.2,0.60981,0.00018,20.61547]
[1776952677950,39.23,77560.06,39.2,0.61038,0.00018,20.60778]
[1776952678091,39.23,77560.06,39.2,0.61038,0.00018,20.60778]
[1776952679698,39.22,77560.41,39.2,0.61045,0.00018,20.60687]
[1776952679963,39.22,77557.66,39.2,0.60995,0.00018,20.61362]
[1776952680725,39.22,77557.66,39.2,0.60995,0.00018,20.61362]
[1776952680971,39.22,77557.87,39.2,0.60999,0.00018,20.61306]
[1776952681227,39.22,77557.87,39.2,0.60999,0.00018,20.61306]
[1776952681598,39.22,77557.87,39.2,0.60999,0.00018,20.61306]
[1776952681646,39.22,77557.87,39.2,0.60999,0.00018,20.61306]
[1776952681713,39.22,77557.87,39.2,0.60999,0.00018,20.61306]
[1776952682173,39.22,77555.39,39.2,0.60954,0.00018,20.61912]
[1776952682985,39.21,77554.52,39.2,0.60941,0.00018,20.6208]
[1776952688022,39.19,77555.33,39.2,0.60961,0.00018,20.61803]
[1776952690738,39.18,77557.34,39.2,0.60998,0.00018,20.61301]
[1776952691043,39.18,77565.23,39.2,0.61142,0.00018,20.59335]
[1776952692050,39.17,77569.31,39.2,0.61219,0.00018,20.58268]
[1776952693438,39.17,77572.06,39.2,0.6127,0.00018,20.5757]
[1776952695464,39.17,77574.47,39.2,0.61314,0.00018,20.56954]
[1776952697085,39.17,77568.07,39.2,0.61197,0.00018,20.5857]
[1776952697223,39.17,77568.07,39.2,0.61197,0.00018,20.5857]
[1776952697637,39.17,77568.07,39.2,0.61197,0.00018,20.5857]
[1776952697691,39.17,77568.07,39.2,0.61197,0.00018,20.5857]
[1776952697727,39.17,77568.07,39.2,0.61197,0.00018,20.5857]
[1776952697836,39.17,77568.07,39.2,0.61197,0.00018,20.5857]
[1776952698226,39.17,77570.75,39.2,0.61246,0.00018,20.57892]
[1776952698326,39.17,77570.75,39.2,0.61246,0.00018,20.57892]
[1776952699099,39.17,77571.72,39.2,0.61264,0.00018,20.57644]
[1776952699151,39.17,77571.72,39.2,0.61264,0.00018,20.57644]
[1776952699343,39.17,77571.72,39.2,0.61264,0.00018,20.57642]
[1776952700106,39.17,77571.24,39.2,0.61256,0.00018,20.57763]
[1776952701726,39.17,77571.24,39.2,0.61256,0.00018,20.57763]
[1776952701762,39.16,77569.19,39.2,0.6122,0.00018,20.58261]
[1776952702228,39.16,77569.19,39.2,0.6122,0.00018,20.58261]
[1776952702725,39.16,77569.19,39.2,0.6122,0.00018,20.58261]
[1776952702753,39.16,77569.51,39.2,0.61227,0.00018,20.58157]
[1776952704872,39.16,77570.93,39.2,0.61253,0.00018,20.57798]
[1776952704974,39.15,77571.87,39.2,0.61273,0.00018,20.5752]
[1776952705353,39.15,77571.87,39.2,0.61273,0.00018,20.5752]
[1776952705942,39.15,77571.87,39.2,0.61273,0.00018,20.5752]
[1776952705994,39.14,77576.2,39.2,0.61352,0.00018,20.564]
[1776952706401,39.14,77576.2,39.2,0.61352,0.00018,20.564]
[1776952706770,39.14,77576.2,39.2,0.61352,0.00018,20.564]
[1776952706949,39.14,77576.2,39.2,0.61352,0.00018,20.564]
[1776952707045,39.14,77589.78,39.2,0.61599,0.00018,20.52889]
[1776952707123,39.14,77589.78,39.2,0.61599,0.00018,20.52889]
[1776952707238,39.14,77589.78,39.2,0.61599,0.00018,20.52889]
[1776952707698,39.14,77589.78,39.2,0.61599,0.00018,20.52889]
[1776952707792,39.14,77578.51,39.2,0.61394,0.00018,20.55808]
[1776952709173,39.14,77573.57,39.2,0.61305,0.00018,20.5707]
[1776952712240,39.14,77571.62,39.2,0.61271,0.00018,20.57123]
[1776952712701,39.14,77571.62,39.2,0.61271,0.00018,20.57123]
[1776952712728,39.14,77567.87,39.2,0.61203,0.00018,20.58069]
[1776952713244,39.14,77567.87,39.2,0.61203,0.00018,20.58069]
[1776952714392,39.14,77568.16,39.2,0.61209,0.00018,20.57994]
[1776952714494,39.14,77569.19,39.2,0.61228,0.00018,20.57732]
[1776952715753,39.14,77569.19,39.2,0.61228,0.00018,20.57732]
[1776952715802,39.14,77569.19,39.2,0.61228,0.00018,20.57732]
[1776952715875,39.14,77568.28,39.2,0.61211,0.00018,20.57959]
[1776952717756,39.14,77565.98,39.2,0.61169,0.00018,20.58539]
[1776952717857,39.14,77565.63,39.2,0.61163,0.00018,20.58622]
[1776952718262,39.14,77565.63,39.2,0.61163,0.00018,20.58622]
[1776952718363,39.14,77564.41,39.2,0.61141,0.00018,20.58926]
[1776952719767,39.14,77564.41,39.2,0.61141,0.00018,20.58926]
[1776952719869,39.14,77564.81,39.2,0.61148,0.00018,20.58823]
[1776952720303,39.14,77564.81,39.2,0.61148,0.00018,20.58823]
[1776952720923,39.14,77564.81,39.2,0.61148,0.00018,20.58823]
[1776952721697,39.14,77563.76,39.2,0.61129,0.00018,20.59083]
[1776952722267,39.13,77549.82,39.2,0.60877,0.00018,20.62506]
[1776952723275,39.12,77535.44,39.2,0.60616,0.00018,20.65949]
[1776952725079,39.12,77525.17,39.2,0.60428,0.00018,20.68362]
[1776952725774,39.12,77525.17,39.2,0.60428,0.00018,20.68362]
[1776952725924,39.12,77525.17,39.2,0.60428,0.00018,20.68362]
[1776952728935,39.11,77522.5,39.2,0.60381,0.00018,20.68963]
[1776952735359,39.1,77527.41,39.2,0.60474,0.00018,20.67773]
[1776952737685,39.1,77529.93,39.2,0.6052,0.00018,20.67172]
[1776952738380,39.1,77522.94,39.2,0.60393,0.00018,20.68805]
[1776952739318,39.1,77522.94,39.2,0.60393,0.00018,20.68805]
[1776952740747,39.09,77521.86,39.2,0.60373,0.00018,20.69051]
[1776952740966,39.09,77521.86,39.2,0.60373,0.00018,20.69051]
[1776952741123,39.09,77523.69,39.2,0.60408,0.00018,20.68609]
[1776952741786,39.09,77523.69,39.2,0.60408,0.00018,20.68609]
[1776952742180,39.1,77553.99,39.2,0.60961,0.00018,20.61369]
[1776952743017,39.1,77566.24,39.2,0.61184,0.00018,20.58312]
[1776952743365,39.1,77566.24,39.2,0.61184,0.00018,20.58312]
[1776952743415,39.1,77568.3,39.2,0.61222,0.00018,20.57792]
[1776952744290,39.1,77568.3,39.2,0.61222,0.00018,20.57792]
[1776952744330,39.1,77568.3,39.2,0.61222,0.00018,20.57792]
[1776952744422,39.1,77562.15,39.2,0.6111,0.00018,20.59337]
[1776952745677,39.1,77562.15,39.2,0.6111,0.00018,20.59337]
[1776952745688,39.1,77555.56,39.2,0.6099,0.00018,20.60971]
[1776952747788,39.1,77555.33,39.2,0.60986,0.00018,20.61028]
[1776952747889,39.09,77562.27,39.2,0.61113,0.00018,20.59295]
[1776952748832,39.09,77562.27,39.2,0.61113,0.00018,20.59295]
[1776952749457,39.09,77558.07,39.2,0.61036,0.00018,20.6034]
[1776952751229,39.09,77558.07,39.2,0.61036,0.00018,20.6034]
[1776952754198,39.09,77554.55,39.2,0.60973,0.00018,20.61199]
[1776952755499,39.09,77545.93,39.2,0.60816,0.00018,20.63301]
[1776952758520,39.08,77542.36,39.2,0.60751,0.00018,20.64156]
[1776952759842,39.08,77542.36,39.2,0.60751,0.00018,20.64156]
[1776952760534,39.08,77536.75,39.2,0.6065,0.00018,20.6549]
[1776952762648,39.08,77538.03,39.2,0.60673,0.00018,20.65178]
[1776952762669,39.08,77543.89,39.2,0.60781,0.00018,20.63759]
[1776952763497,39.08,77543.89,39.2,0.60781,0.00018,20.63759]
[1776952763556,39.07,77552.65,39.2,0.60942,0.00018,20.61613]
[1776952766221,39.07,77554.27,39.2,0.60972,0.00018,20.61211]
[1776952766577,39.07,77551.74,39.2,0.60926,0.00018,20.61828]
[1776952771612,39.07,77551.65,39.2,0.60927,0.00018,20.61393]
[1776952776647,39.06,77549.82,39.2,0.60895,0.00018,20.61822]
[1776952779621,39.06,77550.17,39.2,0.60902,0.00018,20.61727]
[1776952779669,39.06,77553.31,39.2,0.6096,0.00018,20.6095]
[1776952780349,39.06,77553.31,39.2,0.6096,0.00018,20.6095]
[1776952780842,39.06,77553.31,39.2,0.6096,0.00018,20.6095]
[1776952780920,39.06,77560.64,39.2,0.61094,0.00018,20.59127]
[1776952782839,39.06,77561.36,39.2,0.61108,0.00018,20.58943]
[1776952782872,39.06,77561.53,39.2,0.61111,0.00018,20.58898]
[1776952783338,39.06,77561.53,39.2,0.61111,0.00018,20.58898]
[1776952784043,39.06,77561.53,39.2,0.61111,0.00018,20.58898]
[1776952785943,39.05,77558.88,39.2,0.61063,0.00018,20.59555]
[1776952786044,39.05,77557.08,39.2,0.6103,0.00018,20.6]
[1776952787848,39.05,77560.14,39.2,0.61086,0.00018,20.59234]
[1776952787926,39.05,77561.01,39.2,0.61102,0.00018,20.59014]
[1776952789351,39.05,77560.73,39.2,0.61097,0.00018,20.59081]
[1776952789739,39.05,77562.08,39.2,0.61122,0.00018,20.5874]
[1776952791857,39.05,77559.63,39.2,0.61078,0.00018,20.59351]
[1776952791875,39.05,77562.1,39.2,0.61123,0.00018,20.5873]
[1776952792357,39.05,77562.1,39.2,0.61123,0.00018,20.5873]
[1776952792761,39.05,77562.54,39.2,0.61131,0.00018,20.58617]
[1776952793378,39.05,77562.54,39.2,0.61131,0.00018,20.58617]
[1776952793760,39.05,77562.54,39.2,0.61131,0.00018,20.58617]
[1776952794860,39.05,77559.71,39.2,0.6108,0.00018,20.59323]
[1776952794923,39.05,77562.65,39.2,0.61134,0.00018,20.58584]
[1776952795384,39.05,77562.65,39.2,0.61134,0.00018,20.58584]
[1776952795782,39.05,77561.67,39.2,0.61116,0.00018,20.58828]
[1776952797995,39.05,77559.91,39.2,0.61084,0.00018,20.59266]
[1776952798096,39.04,77558.69,39.2,0.61062,0.00018,20.59568]
[1776952799142,39.04,77558.69,39.2,0.61062,0.00018,20.59568]
[1776952800442,39.04,77556.3,39.2,0.61018,0.00018,20.60157]
[1776952800830,39.04,77546.61,39.2,0.60841,0.00018,20.62543]
[1776952801832,39.04,77534.77,39.2,0.60624,0.00018,20.654]
[1776952802932,39.04,77534.77,39.2,0.60624,0.00018,20.654]
[1776952803006,39.04,77534.77,39.2,0.60624,0.00018,20.654]
[1776952803045,39.04,77534.77,39.2,0.60624,0.00018,20.654]
[1776952803114,39.04,77534.77,39.2,0.60624,0.00018,20.654]
[1776952803173,39.04,77525.52,39.2,0.60455,0.00018,20.67581]
[1776952803936,39.04,77525.52,39.2,0.60455,0.00018,20.67581]
[1776952804128,39.04,77510.05,39.2,0.6017,0.00018,20.71162]
[1776952804427,39.04,77510.05,39.2,0.6017,0.00018,20.71162]
[1776952804669,39.04,77510.05,39.2,0.6017,0.00018,20.71162]
[1776952804848,39.04,77510.05,39.2,0.6017,0.00018,20.71162]
[1776952804924,39.04,77510.05,39.2,0.6017,0.00018,20.71162]
[1776952804930,39.04,77510.05,39.2,0.6017,0.00018,20.71162]
[1776952804967,39.04,77510.05,39.2,0.6017,0.00018,20.71162]
[1776952805007,39.04,77502.69,39.2,0.60035,0.00018,20.72826]
[1776952805457,39.04,77502.69,39.2,0.60035,0.00018,20.72826]
[1776952805475,39.04,77502.69,39.2,0.60035,0.00018,20.72826]
[1776952805881,39.04,77502.69,39.2,0.60035,0.00018,20.72826]
[1776952806428,39.04,77500.36,39.2,0.59992,0.00018,20.7335]
[1776952806884,39.04,77500.36,39.2,0.59992,0.00018,20.7335]
[1776952808206,39.04,77501.17,39.2,0.60007,0.00018,20.73169]
[1776952808481,39.04,77503.12,39.2,0.60042,0.00018,20.72733]
[1776952808854,39.04,77503.12,39.2,0.60042,0.00018,20.72733]
[1776952808958,39.04,77503.12,39.2,0.60042,0.00018,20.72733]
[1776952809059,39.03,77513.15,39.2,0.6023,0.00018,20.7042]
[1776952809546,39.03,77513.15,39.2,0.6023,0.00018,20.7042]
[1776952810389,39.02,77515.99,39.2,0.60283,0.00018,20.69745]
[1776952810954,39.02,77515.99,39.2,0.60283,0.00018,20.69745]
[1776952811021,39.02,77515.99,39.2,0.60283,0.00018,20.69745]
[1776952811091,39.02,77515.99,39.2,0.60283,0.00018,20.69745]
[1776952811908,39.02,77527.72,39.2,0.605,0.00018,20.66989]
[1776952812515,39.02,77527.72,39.2,0.605,0.00018,20.66989]
[1776952812534,39.02,77527.72,39.2,0.605,0.00018,20.66989]
[1776952812726,39.02,77527.72,39.2,0.605,0.00018,20.66989]
[1776952812932,39.02,77527.72,39.2,0.605,0.00018,20.66989]
[1776952812999,39.02,77539.33,39.2,0.60714,0.00018,20.64216]
[1776952813922,39.01,77542.62,39.2,0.60775,0.00018,20.63413]
[1776952815937,39.01,77549.91,39.2,0.60909,0.00018,20.61622]
[1776952818532,39.01,77552.17,39.2,0.60951,0.00018,20.61056]
[1776952818960,39.01,77555.19,39.2,0.61006,0.00018,20.60304]
[1776952821337,39.01,77558.33,39.2,0.61064,0.00018,20.59519]
[1776952821981,39.01,77557.51,39.2,0.61049,0.00018,20.59721]
[1776952822978,39.01,77557.51,39.2,0.61049,0.00018,20.59721]
[1776952822993,39.01,77551.71,39.2,0.60943,0.00018,20.61157]
[1776952824000,39.01,77542.94,39.2,0.60783,0.00018,20.63302]
[1776952826292,39.0,77542.09,39.2,0.60767,0.00018,20.63505]
[1776952830035,39.0,77542.56,39.2,0.60778,0.00018,20.63367]
[1776952830042,39.0,77533.5,39.2,0.60611,0.00018,20.6555]
[1776952831050,38.99,77526.23,39.2,0.6048,0.00018,20.66828]
[1776952832431,38.99,77527.37,39.2,0.60502,0.00018,20.66552]
[1776952832442,38.99,77527.37,39.2,0.60502,0.00018,20.66552]
[1776952832609,38.99,77527.37,39.2,0.60502,0.00018,20.66552]
[1776952834129,38.99,77524.06,39.2,0.60441,0.00018,20.67325]
[1776952834167,38.99,77520.05,39.2,0.60368,0.00018,20.68257]
[1776952835736,38.99,77516.82,39.2,0.60308,0.00018,20.69006]
[1776952836085,38.99,77512.23,39.2,0.60224,0.00018,20.70063]
[1776952837092,38.99,77507.06,39.2,0.60129,0.00018,20.71243]
[1776952839823,38.98,77505.76,39.2,0.60105,0.00018,20.71532]
[1776952839986,38.98,77505.76,39.2,0.60105,0.00018,20.71532]
[1776952840020,38.98,77505.76,39.2,0.60105,0.00018,20.71532]
[1776952840121,38.98,77500.36,39.2,0.60005,0.00018,20.72751]
[1776952841127,38.98,77491.04,39.2,0.59834,0.00018,20.74817]
[1776952844549,38.98,77489.21,39.2,0.59801,0.00019,20.75206]
[1776952845171,38.98,77489.21,39.2,0.59801,0.00019,20.75206]
[1776952845274,38.98,77489.21,39.2,0.59801,0.00019,20.75206]
[1776952845470,38.98,77491.13,39.2,0.59837,0.00018,20.7478]
[1776952845964,38.98,77491.13,39.2,0.59837,0.00018,20.7478]
[1776952846471,38.98,77493.43,39.2,0.5988,0.00018,20.74267]
[1776952847094,38.98,77493.43,39.2,0.5988,0.00018,20.74267]
[1776952847169,38.97,77488.87,39.2,0.59795,0.00019,20.75269]
[1776952848329,38.97,77488.87,39.2,0.59795,0.00019,20.75269]
[1776952848469,38.97,77489.26,39.2,0.59803,0.00019,20.75179]
[1776952848559,38.97,77489.26,39.2,0.59803,0.00019,20.75179]
[1776952848973,38.97,77489.26,39.2,0.59803,0.00019,20.75179]
[1776952850676,38.97,77487.54,39.2,0.59772,0.00019,20.75547]
[1776952851822,38.97,77484.44,39.2,0.59715,0.00019,20.7622]
[1776952853212,38.97,77489.44,39.2,0.59808,0.00019,20.75117]
[1776952856547,38.96,77486.12,39.2,0.59747,0.00019,20.75832]
[1776952857804,38.96,77484.73,39.2,0.59722,0.00019,20.76131]
[1776952860481,38.95,77481.03,39.2,0.59655,0.00019,20.7692]
[1776952861268,38.95,77487.32,39.2,0.59771,0.00019,20.75547]
[1776952862154,38.95,77487.32,39.2,0.59771,0.00019,20.75547]
[1776952862275,38.95,77483.53,39.2,0.59702,0.00019,20.76369]
[1776952865296,38.95,77475.91,39.2,0.59561,0.00019,20.77999]
[1776952866686,38.94,77477.24,39.2,0.59586,0.00019,20.77709]
[1776952867310,38.94,77482.98,39.2,0.59693,0.00019,20.76464]
[1776952869324,38.94,77490.92,39.2,0.59841,0.00019,20.74717]
[1776952871180,38.94,77490.59,39.2,0.59835,0.00019,20.74788]
[1776952871210,38.94,77490.59,39.2,0.59835,0.00019,20.74788]
[1776952871513,38.94,77493.19,39.2,0.59883,0.00019,20.74211]
[1776952871538,38.94,77493.19,39.2,0.59883,0.00019,20.74211]
[1776952871588,38.94,77493.19,39.2,0.59883,0.00019,20.74211]
[1776952872080,38.94,77493.19,39.2,0.59883,0.00019,20.74211]
[1776952872345,38.94,77499.5,39.2,0.6,0.00018,20.72799]
[1776952873514,38.94,77500.37,39.2,0.60017,0.00018,20.72601]
[1776952874013,38.94,77500.37,39.2,0.60017,0.00018,20.72601]
[1776952874361,38.94,77500.37,39.2,0.60017,0.00018,20.72601]
[1776952875972,38.93,77499.99,39.2,0.6001,0.00018,20.72681]
[1776952876520,38.93,77497.35,39.2,0.59961,0.00019,20.7327]
[1776952877225,38.93,77497.35,39.2,0.59961,0.00019,20.7327]
[1776952877380,38.93,77492.13,39.2,0.59865,0.00019,20.74429]
[1776952878387,38.93,77484.56,39.2,0.59725,0.00019,20.76091]
[1776952880181,38.93,77483.3,39.2,0.59702,0.00019,20.76363]
[1776952883618,38.93,77483.75,39.2,0.59711,0.00019,20.76256]
[1776952886011,38.93,77484.02,39.2,0.59716,0.00019,20.7619]
[1776952889277,38.92,77482.42,39.2,0.59687,0.00019,20.76528]
[1776952890817,38.92,77480.26,39.2,0.59647,0.00019,20.76995]
[1776952891478,38.92,77485.92,39.2,0.59754,0.00019,20.75328]
[1776952893454,38.92,77487.95,39.2,0.59792,0.00019,20.7488]
[1776952894956,38.92,77487.56,39.2,0.59785,0.00019,20.74963]
[1776952894999,38.92,77482.89,39.2,0.59698,0.00019,20.75984]
[1776952898883,38.92,77485.7,39.2,0.5975,0.00019,20.75373]
[1776952900016,38.92,77479.54,39.2,0.59636,0.00019,20.76709]
[1776952900544,38.92,77473.44,39.2,0.59523,0.00019,20.78017]
[1776952905126,38.92,77470.2,39.2,0.59463,0.00019,20.78704]
[1776952908392,38.92,77470.61,39.2,0.59471,0.00019,20.78612]
[1776952908765,38.92,77472.38,39.2,0.59504,0.00019,20.78234]
[1776952908787,38.92,77472.38,39.2,0.59504,0.00019,20.78234]
[1776952909058,38.92,77472.38,39.2,0.59504,0.00019,20.78234]
[1776952909067,38.92,77472.38,39.2,0.59504,0.00019,20.78234]
[1776952909118,38.92,77480.44,39.2,0.59654,0.00019,20.76504]
[1776952909607,38.92,77492.58,39.2,0.59879,0.00019,20.73844]
[1776952911058,38.92,77492.58,39.2,0.59879,0.00019,20.73844]
[1776952911240,38.92,77492.58,39.2,0.59879,0.00019,20.73844]
[1776952911341,38.92,77495.01,39.2,0.59924,0.00019,20.73305]
[1776952911621,38.92,77490.87,39.2,0.59847,0.00019,20.74224]
[1776952913635,38.92,77487.06,39.2,0.59776,0.00019,20.75061]
[1776952915511,38.92,77487.29,39.2,0.59781,0.00019,20.75009]
[1776952915755,38.92,77487.29,39.2,0.59781,0.00019,20.75009]
[1776952916063,38.92,77487.29,39.2,0.59781,0.00019,20.75009]
[1776952916067,38.92,77487.29,39.2,0.59781,0.00019,20.75009]
[1776952916115,38.91,77492.33,39.2,0.59874,0.00019,20.73896]
[1776952917696,38.91,77494.9,39.2,0.59922,0.00019,20.73324]
[1776952918069,38.91,77494.9,39.2,0.59922,0.00019,20.73324]
[1776952918070,38.91,77494.9,39.2,0.59922,0.00019,20.73324]
[1776952918334,38.91,77494.9,39.2,0.59922,0.00019,20.73324]
[1776952918567,38.91,77496.14,39.2,0.59945,0.00019,20.73045]
[1776952919070,38.91,77496.14,39.2,0.59945,0.00019,20.73045]
[1776952920114,38.91,77497.14,39.2,0.59964,0.00019,20.72821]
[1776952920753,38.91,77497.03,39.2,0.59962,0.00019,20.72845]
[1776952921201,38.91,77497.03,39.2,0.59962,0.00019,20.72845]
[1776952921294,38.91,77493.32,39.2,0.59893,0.00019,20.73674]
[1776952921691,38.91,77484.33,39.2,0.59726,0.00019,20.75653]
[1776952923593,38.91,77484.79,39.2,0.59735,0.00019,20.75553]
[1776952924872,38.91,77485.7,39.2,0.59752,0.00019,20.75355]
[1776952926240,38.91,77487.84,39.2,0.59791,0.00019,20.74887]
[1776952926253,38.91,77487.84,39.2,0.59791,0.00019,20.74887]
[1776952926333,38.91,77492.91,39.2,0.59885,0.00019,20.73767]
[1776952926726,38.91,77486.63,39.2,0.59769,0.00019,20.75152]
[1776952929361,38.92,77484.84,39.2,0.59735,0.00019,20.75545]
[1776952929372,38.92,77479.18,39.2,0.5963,0.00019,20.76776]
[1776952930452,38.92,77476.5,39.2,0.5958,0.00019,20.77353]
[1776952931152,38.92,77476.5,39.2,0.5958,0.00019,20.77353]
[1776952931182,38.92,77459.11,39.2,0.59257,0.00019,20.81014]
[1776952931543,38.92,77459.11,39.2,0.59257,0.00019,20.81014]
[1776952931937,38.92,77459.11,39.2,0.59257,0.00019,20.81014]
[1776952932066,38.92,77459.11,39.2,0.59257,0.00019,20.81014]
[1776952932156,38.92,77448.51,39.2,0.5906,0.00019,20.83181]
[1776952933301,38.92,77448.51,39.2,0.5906,0.00019,20.83181]
[1776952933353,38.92,77448.51,39.2,0.5906,0.00019,20.83181]
[1776952936091,38.91,77447.96,39.2,0.5905,0.00019,20.83285]
[1776952938582,38.91,77451.39,39.2,0.59115,0.00019,20.82583]
[1776952940916,38.91,77451.58,39.2,0.59119,0.00019,20.8254]
[1776952944688,38.9,77449.87,39.2,0.59088,0.00019,20.82878]
[1776952946280,38.9,77451.19,39.2,0.59112,0.00019,20.82608]
[1776952948899,38.9,77453.67,39.2,0.59159,0.00019,20.82096]
[1776952949066,38.9,77453.67,39.2,0.59159,0.00019,20.82096]
[1776952949929,38.9,77452.96,39.2,0.59146,0.00019,20.82239]
[1776952950029,38.9,77452.96,39.2,0.59146,0.00019,20.82239]
[1776952950158,38.9,77452.96,39.2,0.59146,0.00019,20.82239]
[1776952950205,38.9,77452.96,39.2,0.59146,0.00019,20.82239]
[1776952950407,38.9,77452.96,39.2,0.59146,0.00019,20.82239]
[1776952950430,38.9,77467.81,39.2,0.59423,0.00019,20.79155]
[1776952950680,38.9,77467.81,39.2,0.59423,0.00019,20.79155]
[1776952950717,38.9,77467.81,39.2,0.59423,0.00019,20.79155]
[1776952950785,38.9,77467.81,39.2,0.59423,0.00019,20.79155]
[1776952950793,38.9,77467.81,39.2,0.59423,0.00019,20.79155]
[1776952950800,38.9,77467.81,39.2,0.59423,0.00019,20.79155]
[1776952951076,38.9,77467.81,39.2,0.59423,0.00019,20.79155]
[1776952951083,38.9,77467.81,39.2,0.59423,0.00019,20.79155]
[1776952951287,38.9,77467.81,39.2,0.59423,0.00019,20.79155]
[1776952951330,38.9,77467.81,39.2,0.59423,0.00019,20.79155]
[1776952951336,38.9,77467.81,39.2,0.59423,0.00019,20.79155]
[1776952951366,38.9,77491.57,39.2,0.59865,0.00019,20.73583]
[1776952952009,38.9,77491.57,39.2,0.59865,0.00019,20.73583]
[1776952952277,38.9,77491.57,39.2,0.59865,0.00019,20.73583]
[1776952952453,38.9,77491.57,39.2,0.59865,0.00019,20.73583]
[1776952952582,38.9,77519.16,39.2,0.60376,0.00018,20.67297]
[1776952953108,38.9,77519.91,39.2,0.6039,0.00018,20.67115]
[1776952953658,38.9,77519.91,39.2,0.6039,0.00018,20.67115]
[1776952954329,38.9,77518.22,39.2,0.60359,0.00018,20.67504]
[1776952959464,38.89,77515.36,39.2,0.60307,0.00018,20.68163]
[1776952961142,38.89,77509.34,39.2,0.60196,0.00018,20.69552]
[1776952961520,38.89,77512.25,39.2,0.6025,0.00018,20.6888]
[1776952961782,38.89,77512.25,39.2,0.6025,0.00018,20.6888]
[1776952962059,38.89,77517.99,39.2,0.60356,0.00018,20.67545]
[1776952964317,38.89,77517.55,39.2,0.60348,0.00018,20.67648]
[1776952964320,38.89,77517.64,39.2,0.6035,0.00018,20.6762]
[1776952965012,38.89,77525.51,39.2,0.60496,0.00018,20.65763]
[1776952966207,38.89,77525.51,39.2,0.60496,0.00018,20.65763]
[1776952966237,38.89,77533.61,39.2,0.60646,0.00018,20.63823]
[1776952967027,38.88,77529.06,39.2,0.60562,0.00018,20.64909]
[1776952972062,38.88,77530.71,39.2,0.60595,0.00018,20.64487]
[1776952973358,38.88,77530.71,39.2,0.60595,0.00018,20.64487]
[1776952974298,38.87,77529.42,39.2,0.60571,0.00018,20.6479]
[1776952974357,38.87,77525.1,39.2,0.60492,0.00018,20.65812]
[1776952977026,38.87,77523.38,39.2,0.60461,0.00018,20.66206]
[1776952977097,38.87,77525.03,39.2,0.60492,0.00018,20.65809]
[1776952977951,38.87,77525.03,39.2,0.60492,0.00018,20.65809]
[1776952977981,38.87,77525.03,39.2,0.60492,0.00018,20.65809]
[1776952978105,38.87,77533.37,39.2,0.60646,0.00018,20.63811]
[1776952979409,38.86,77540.1,39.2,0.60771,0.00018,20.62176]
[1776952980118,38.86,77544.83,39.2,0.60858,0.00018,20.61013]
[1776952981385,38.86,77549.48,39.2,0.60944,0.00018,20.59862]
[1776952982132,38.86,77542.63,39.2,0.60818,0.00018,20.61546]
[1776952984389,38.86,77534.94,39.2,0.60677,0.00018,20.63407]
[1776952985879,38.86,77532.84,39.2,0.60639,0.00018,20.63902]
[1776952986092,38.86,77532.84,39.2,0.60639,0.00018,20.63902]
[1776952986424,38.86,77539.32,39.2,0.60758,0.00018,20.62334]
[1776952987321,38.85,77559.3,39.2,0.61127,0.00018,20.57376]
[1776952988178,38.85,77553.77,39.2,0.61025,0.00018,20.58762]
[1776952990192,38.85,77558.0,39.2,0.61103,0.00018,20.57695]
[1776952992206,38.85,77561.47,39.2,0.61167,0.00018,20.56814]
[1776952994220,38.85,77552.6,39.2,0.61004,0.00018,20.5904]
[1776952996524,38.85,77541.59,39.2,0.60802,0.00018,20.6175]
[1776952997369,38.85,77536.28,39.2,0.60704,0.00018,20.63043]
[1776952999260,38.84,77543.6,39.2,0.6084,0.00018,20.61247]
[1776953000262,38.84,77551.73,39.2,0.6099,0.00018,20.59231]
[1776953002276,38.84,77549.23,39.2,0.60945,0.00018,20.59844]
[1776953007313,38.84,77552.3,39.2,0.61002,0.00018,20.59061]
[1776953010949,38.83,77554.41,39.2,0.61042,0.00018,20.58522]
[1776953011000,38.83,77554.41,39.2,0.61042,0.00018,20.58522]
[1776953011126,38.83,77554.41,39.2,0.61042,0.00018,20.58522]
[1776953011342,38.83,77553.3,39.2,0.61024,0.00018,20.58358]
[1776953016378,38.83,77552.62,39.2,0.6101,0.00018,20.58541]
[1776953018539,38.84,77553.82,39.2,0.61032,0.00018,20.58244]
[1776953018598,38.84,77553.15,39.2,0.6102,0.00018,20.58415]
[1776953019201,38.84,77553.15,39.2,0.6102,0.00018,20.58415]
[1776953019399,38.84,77563.37,39.2,0.61208,0.00018,20.55841]
[1776953020406,38.84,77574.33,39.2,0.61409,0.00018,20.53022]
[1776953021913,38.83,77576.06,39.2,0.61441,0.00018,20.5257]
[1776953022420,38.83,77589.12,39.2,0.61681,0.00018,20.49137]
[1776953024434,38.83,77583.59,39.2,0.61579,0.00018,20.506]
[1776953026806,38.84,77581.75,39.2,0.61545,0.00018,20.51086]
[1776953028800,38.84,77583.86,39.2,0.61584,0.00018,20.50533]
[1776953029469,38.84,77587.25,39.2,0.61646,0.00018,20.49638]
[1776953033497,38.84,77580.19,39.2,0.61516,0.00018,20.51502]
[1776953035511,38.84,77584.74,39.2,0.616,0.00018,20.50309]
[1776953036518,38.84,77589.93,39.2,0.61695,0.00018,20.48935]
[1776953040197,38.84,77589.75,39.2,0.61691,0.00018,20.48988]
[1776953040362,38.84,77589.75,39.2,0.61691,0.00018,20.48988]
[1776953040546,38.84,77596.3,39.2,0.61811,0.00018,20.4724]
[1776953040585,38.84,77596.3,39.2,0.61811,0.00018,20.4724]
[1776953041553,38.84,77601.41,39.2,0.61904,0.00018,20.45864]
[1776953041763,38.84,77601.41,39.2,0.61904,0.00018,20.45864]
[1776953042018,38.84,77601.41,39.2,0.61904,0.00018,20.45864]
[1776953042044,38.84,77601.41,39.2,0.61904,0.00018,20.45864]
[1776953042560,38.84,77595.5,39.2,0.61796,0.00018,20.4746]
[1776953042737,38.84,77595.5,39.2,0.61796,0.00018,20.4746]
[1776953043197,38.84,77595.5,39.2,0.61796,0.00018,20.4746]
[1776953043567,38.84,77591.19,39.2,0.61717,0.00018,20.48616]
[1776953046588,38.84,77599.61,39.2,0.6187,0.00018,20.46366]
[1776953049609,38.85,77601.49,39.2,0.61903,0.00018,20.45873]
[1776953050785,38.85,77601.49,39.2,0.61903,0.00018,20.45873]
[1776953051593,38.85,77602.43,39.2,0.6192,0.00018,20.45622]
[1776953051798,38.85,77602.43,39.2,0.6192,0.00018,20.45622]
[1776953051799,38.85,77602.43,39.2,0.6192,0.00018,20.45622]
[1776953053400,38.85,77613.63,39.2,0.62124,0.00018,20.42568]
[1776953053711,38.85,77613.63,39.2,0.62124,0.00018,20.42568]
[1776953053741,38.85,77618.77,39.2,0.62218,0.00018,20.41141]
[1776953055881,38.85,77617.01,39.2,0.62186,0.00018,20.41629]
[1776953057408,38.85,77627.47,39.2,0.62377,0.00018,20.38701]
[1776953057739,38.85,77627.47,39.2,0.62377,0.00018,20.38701]
[1776953058194,38.85,77627.47,39.2,0.62377,0.00018,20.38701]
[1776953058268,38.85,77636.09,39.2,0.62533,0.00018,20.36256]
[1776953058682,38.85,77642.23,39.2,0.62645,0.00018,20.34496]
[1776953060697,38.85,77647.72,39.2,0.62744,0.00018,20.32915]
[1776953061704,38.85,77643.98,39.2,0.62676,0.00018,20.34003]
[1776953065732,38.85,77636.27,39.2,0.62535,0.00018,20.3623]
[1776953067519,38.85,77636.27,39.2,0.62535,0.00018,20.3623]
[1776953067585,38.85,77635.33,39.2,0.62518,0.00018,20.365]
[1776953068514,38.85,77635.33,39.2,0.62518,0.00018,20.365]
[1776953068753,38.86,77630.52,39.2,0.6243,0.00018,20.3787]
[1776953070312,38.86,77620.33,39.2,0.62244,0.00018,20.40743]
[1776953072781,38.86,77617.58,39.2,0.62195,0.00018,20.41089]
[1776953073788,38.86,77622.8,39.2,0.6229,0.00018,20.39642]
[1776953078823,38.87,77618.34,39.2,0.62206,0.00018,20.40926]
[1776953081162,38.87,77616.82,39.2,0.62178,0.00018,20.41354]
[1776953081412,38.87,77616.82,39.2,0.62178,0.00018,20.41354]
[1776953081471,38.88,77616.58,39.2,0.62173,0.00018,20.41428]
[1776953081844,38.88,77610.02,39.2,0.62053,0.00018,20.43242]
[1776953082851,38.88,77601.54,39.2,0.61898,0.00018,20.45556]
[1776953083858,38.88,77595.24,39.2,0.61783,0.00018,20.47255]
[1776953084779,38.88,77595.24,39.2,0.61783,0.00018,20.47255]
[1776953086788,38.88,77590.6,39.2,0.61698,0.00018,20.48497]
[1776953087887,38.88,77595.71,39.2,0.61791,0.00018,20.47137]
[1776953089177,38.88,77595.71,39.2,0.61791,0.00018,20.47137]
[1776953089625,38.88,77599.38,39.2,0.61858,0.00018,20.46154]
[1776953090135,38.88,77603.86,39.2,0.61939,0.00018,20.44943]
[1776953091361,38.88,77603.86,39.2,0.61939,0.00018,20.44943]
[1776953091399,38.88,77608.87,39.2,0.6203,0.00018,20.43585]
[1776953093071,38.88,77611.54,39.2,0.62079,0.00018,20.42859]
[1776953093347,38.89,77618.77,39.2,0.6221,0.00018,20.40867]
[1776953093940,38.89,77624.69,39.2,0.62317,0.00018,20.39223]
[1776953095583,38.89,77624.69,39.2,0.62317,0.00018,20.39223]
[1776953095632,38.89,77624.87,39.2,0.6232,0.00018,20.39181]
[1776953097968,38.89,77621.41,39.2,0.62256,0.00018,20.40172]
[1776953100146,38.9,77621.87,39.2,0.62264,0.00018,20.40051]
[1776953101565,38.9,77614.5,39.2,0.62129,0.00018,20.4211]
[1776953102229,38.9,77606.52,39.2,0.61983,0.00018,20.44302]
[1776953103238,38.9,77601.04,39.2,0.61883,0.00018,20.45793]
[1776953105018,38.9,77609.24,39.2,0.62032,0.00018,20.43573]
[1776953107032,38.91,77605.62,39.2,0.61965,0.00018,20.4457]
[1776953111369,38.91,77606.97,39.2,0.61989,0.00018,20.44216]
[1776953111470,38.91,77610.54,39.2,0.62054,0.00018,20.43246]
[1776953113403,38.91,77616.57,39.2,0.62163,0.00018,20.41598]
[1776953114053,38.91,77616.57,39.2,0.62163,0.00018,20.41598]
[1776953114074,38.91,77616.57,39.2,0.62163,0.00018,20.41598]
[1776953114084,38.91,77622.2,39.2,0.62265,0.00018,20.40042]
[1776953115090,38.92,77632.25,39.2,0.62447,0.00018,20.37227]
[1776953117713,38.92,77631.44,39.2,0.62432,0.00018,20.37465]
[1776953118111,38.92,77627.04,39.2,0.62351,0.00018,20.38724]
[1776953119118,38.92,77622.39,39.2,0.62266,0.00018,20.40033]
[1776953121026,38.92,77621.68,39.2,0.62252,0.00018,20.40238]
[1776953121131,38.93,77626.72,39.2,0.62343,0.00018,20.38837]
[1776953122317,38.93,77626.72,39.2,0.62343,0.00018,20.38837]
[1776953122364,38.93,77632.94,39.2,0.62456,0.00018,20.3709]
[1776953123148,38.93,77627.07,39.2,0.62349,0.00018,20.38752]
[1776953123820,38.93,77627.07,39.2,0.62349,0.00018,20.38752]
[1776953125514,38.93,77634.32,39.2,0.6248,0.00018,20.3672]
[1776953125824,38.93,77634.32,39.2,0.6248,0.00018,20.3672]
[1776953126171,38.93,77641.66,39.2,0.62612,0.00018,20.34637]
[1776953127178,38.93,77649.55,39.2,0.62755,0.00018,20.32364]
[1776953130199,38.94,77653.02,39.2,0.62817,0.00018,20.31367]
[1776953136241,38.94,77652.38,39.2,0.62806,0.00018,20.31136]
[1776953141276,38.95,77650.22,39.2,0.62766,0.00018,20.31785]
[1776953146311,38.95,77651.08,39.2,0.6278,0.00018,20.31556]
[1776953149670,38.95,77652.89,39.2,0.62813,0.00018,20.31037]
[1776953149671,38.95,77657.2,39.2,0.6289,0.00018,20.29783]
[1776953150602,38.95,77657.2,39.2,0.6289,0.00018,20.29783]
[1776953150644,38.95,77657.2,39.2,0.6289,0.00018,20.29783]
[1776953150605,38.95,77661.83,39.2,0.62974,0.00018,20.28427]
[1776953151671,38.95,77672.95,39.2,0.63174,0.00018,20.25124]
[1776953153039,38.95,77673.08,39.2,0.63176,0.00018,20.25083]
[1776953153499,38.95,77673.08,39.2,0.63176,0.00018,20.25083]
[1776953153600,38.95,77679.57,39.2,0.63293,0.00018,20.23129]
[1776953154367,38.95,77674.87,39.2,0.63209,0.00018,20.24545]
[1776953155202,38.95,77674.87,39.2,0.63209,0.00018,20.24545]
[1776953155541,38.95,77674.87,39.2,0.63209,0.00018,20.24545]
[1776953155632,38.95,77667.96,39.2,0.63084,0.00018,20.26613]
[1776953159402,38.95,77662.9,39.2,0.62993,0.00018,20.28115]
[1776953160825,38.95,77662.41,39.2,0.62984,0.00018,20.2826]
[1776953161313,38.95,77662.41,39.2,0.62984,0.00018,20.2826]
[1776953161416,38.95,77656.5,39.2,0.62877,0.00018,20.29997]
[1776953162326,38.95,77656.5,39.2,0.62877,0.00018,20.29997]
[1776953162423,38.95,77646.94,39.2,0.62704,0.00018,20.32774]
[1776953163430,38.95,77643.64,39.2,0.62645,0.00018,20.33728]
[1776953164731,38.95,77644.34,39.2,0.62657,0.00018,20.33529]
[1776953165691,38.96,77634.04,39.2,0.6247,0.00018,20.36471]
[1776953165862,38.96,77634.04,39.2,0.6247,0.00018,20.36471]
[1776953165905,38.96,77634.04,39.2,0.6247,0.00018,20.36471]
[1776953166123,38.96,77634.04,39.2,0.6247,0.00018,20.36471]
[1776953166451,38.96,77630.89,39.2,0.62413,0.00018,20.37371]
[1776953167458,38.96,77627.34,39.2,0.62348,0.00018,20.38375]
[1776953170698,38.96,77624.55,39.2,0.62296,0.00018,20.39169]
[1776953170736,38.96,77623.16,39.2,0.62271,0.00018,20.39563]
[1776953171487,38.96,77613.11,39.2,0.62088,0.00018,20.42346]
[1776953175515,38.97,77608.15,39.2,0.61996,0.00018,20.43721]
[1776953180550,38.97,77610.92,39.2,0.62045,0.00018,20.42987]
[1776953185585,38.98,77607.56,39.2,0.61983,0.00018,20.43924]
[1776953186592,38.98,77602.61,39.2,0.61892,0.00018,20.45268]
[1776953190620,38.98,77594.89,39.2,0.61751,0.00018,20.47348]
[1776953191626,38.98,77589.04,39.2,0.61646,0.00018,20.48461]
[1776953192013,38.98,77589.04,39.2,0.61646,0.00018,20.48461]
[1776953194180,38.98,77586.3,39.2,0.61596,0.00018,20.49184]
[1776953194583,38.98,77586.3,39.2,0.61596,0.00018,20.49184]
[1776953194690,38.98,77586.3,39.2,0.61596,0.00018,20.49184]
[1776953194649,38.98,77580.99,39.2,0.61499,0.00018,20.50573]
[1776953194777,38.98,77580.99,39.2,0.61499,0.00018,20.50573]
[1776953195512,38.98,77580.99,39.2,0.61499,0.00018,20.50573]
[1776953195698,38.98,77569.5,39.2,0.61289,0.00018,20.53534]
[1776953197670,38.98,77570.14,39.2,0.61301,0.00018,20.53368]
[1776953199967,38.98,77568.82,39.2,0.61277,0.00018,20.537]
[1776953200070,38.98,77568.82,39.2,0.61277,0.00018,20.537]
[1776953200691,38.98,77559.51,39.2,0.61106,0.00018,20.56053]
[1776953202179,38.98,77556.77,39.2,0.61056,0.00018,20.56741]
[1776953202704,38.98,77559.58,39.2,0.61107,0.00018,20.56037]
[1776953202828,38.98,77559.58,39.2,0.61107,0.00018,20.56037]
[1776953202847,38.98,77559.58,39.2,0.61107,0.00018,20.56037]
[1776953202907,38.98,77559.58,39.2,0.61107,0.00018,20.56037]
[1776953203058,38.98,77559.58,39.2,0.61107,0.00018,20.56037]
[1776953203376,38.98,77559.58,39.2,0.61107,0.00018,20.56037]
[1776953203714,38.98,77601.29,39.2,0.6187,0.00018,20.45192]
[1776953203963,38.98,77601.29,39.2,0.6187,0.00018,20.45192]
[1776953204170,38.98,77601.29,39.2,0.6187,0.00018,20.45192]
[1776953204237,38.98,77601.29,39.2,0.6187,0.00018,20.45192]
[1776953204719,38.98,77601.29,39.2,0.6187,0.00018,20.45192]
[1776953204720,38.98,77601.48,39.2,0.61873,0.00018,20.45142]
[1776953205727,38.98,77599.89,39.2,0.61844,0.00018,20.45572]
[1776953209755,38.98,77592.4,39.2,0.61707,0.00018,20.4758]
[1776953210762,38.98,77583.63,39.2,0.61547,0.00018,20.49891]
[1776953211550,38.98,77583.63,39.2,0.61547,0.00018,20.49891]
[1776953212776,38.99,77590.43,39.2,0.61671,0.00018,20.48105]
[1776953214608,38.99,77590.43,39.2,0.61671,0.00018,20.48105]
[1776953214629,38.99,77590.43,39.2,0.61671,0.00018,20.48105]
[1776953214697,38.99,77586.42,39.2,0.61598,0.00018,20.49162]
[1776953216336,38.99,77585.05,39.2,0.61573,0.00018,20.49522]
[1776953216475,38.99,77585.05,39.2,0.61573,0.00018,20.49522]
[1776953216577,38.99,77579.92,39.2,0.61479,0.00018,20.5086]
[1776953217062,38.99,77579.92,39.2,0.61479,0.00018,20.5086]
[1776953217131,38.99,77576.17,39.2,0.6141,0.00018,20.5183]
[1776953218603,38.98,77572.67,39.2,0.61346,0.00018,20.52729]
[1776953221852,38.98,77575.06,39.2,0.6139,0.00018,20.5211]
[1776953222465,38.98,77575.06,39.2,0.6139,0.00018,20.5211]
[1776953222503,38.98,77575.26,39.2,0.61394,0.00018,20.52057]
[1776953223359,38.98,77575.26,39.2,0.61394,0.00018,20.52057]
[1776953223742,38.98,77575.26,39.2,0.61394,0.00018,20.52057]
[1776953223565,38.98,77566.47,39.2,0.61233,0.00018,20.54308]
[1776953223934,38.98,77556.74,39.2,0.61055,0.00018,20.56759]
[1776953225245,38.98,77543.84,39.2,0.60818,0.00018,20.59946]
[1776953225869,38.99,77537.33,39.2,0.60698,0.00018,20.61527]
[1776953230904,38.99,77535.86,39.2,0.60671,0.00018,20.61883]
[1776953235939,38.99,77537.99,39.2,0.6071,0.00018,20.6137]
[1776953239819,38.99,77538.3,39.2,0.60715,0.00018,20.61296]
[1776953240001,38.99,77537.1,39.2,0.60693,0.00018,20.61586]
[1776953240673,38.99,77525.37,39.2,0.60477,0.00018,20.64388]
[1776953240994,38.99,77525.37,39.2,0.60477,0.00018,20.64388]
[1776953241087,38.99,77525.37,39.2,0.60477,0.00018,20.64388]
[1776953241119,38.99,77512.04,39.2,0.60231,0.00018,20.67496]
[1776953241983,38.99,77506.35,39.2,0.60126,0.00018,20.68799]
[1776953242999,38.99,77506.35,39.2,0.60126,0.00018,20.68799]
[1776953243151,38.99,77506.35,39.2,0.60126,0.00018,20.68799]
[1776953243843,38.99,77509.73,39.2,0.60188,0.00018,20.68029]
[1776953244002,38.99,77509.73,39.2,0.60188,0.00018,20.68029]
[1776953244725,38.99,77509.73,39.2,0.60188,0.00018,20.68029]
[1776953244787,38.99,77516.96,39.2,0.60321,0.00018,20.66366]
[1776953245004,38.99,77516.96,39.2,0.60321,0.00018,20.66366]
[1776953246308,38.99,77517.0,39.2,0.60322,0.00018,20.6636]
[1776953246393,38.99,77518.91,39.2,0.60357,0.00018,20.6592]
[1776953247474,38.99,77518.91,39.2,0.60357,0.00018,20.6592]
[1776953247550,38.99,77530.23,39.2,0.60565,0.00018,20.63253]
[1776953249034,38.99,77529.77,39.2,0.60557,0.00018,20.63358]
[1776953252055,38.99,77533.66,39.2,0.60631,0.00018,20.6199]
[1776953254768,38.99,77537.88,39.2,0.60708,0.00018,20.60975]
[1776953255076,38.99,77533.44,39.2,0.60627,0.00018,20.62043]
[1776953257090,38.99,77527.79,39.2,0.60523,0.00018,20.63388]
[1776953262125,38.99,77526.32,39.2,0.60496,0.00018,20.63725]
[1776953265146,38.98,77535.24,39.2,0.60661,0.00018,20.61589]
[1776953266155,38.98,77539.19,39.2,0.60734,0.00018,20.60633]
[1776953269176,38.98,77529.19,39.2,0.60551,0.00018,20.63026]
[1776953273204,38.98,77534.65,39.2,0.60652,0.00018,20.61716]
[1776953276227,38.98,77538.04,39.2,0.60715,0.00018,20.60889]
[1776953277143,38.98,77538.04,39.2,0.60715,0.00018,20.60889]
[1776953277345,38.98,77538.04,39.2,0.60715,0.00018,20.60889]
[1776953277440,38.98,77538.04,39.2,0.60715,0.00018,20.60889]
[1776953277659,38.98,77541.93,39.2,0.60786,0.00018,20.59943]
[1776953278207,38.98,77541.93,39.2,0.60786,0.00018,20.59943]
[1776953278791,38.98,77564.88,39.2,0.61208,0.00018,20.54243]
[1776953279258,38.98,77567.35,39.2,0.61253,0.00018,20.53617]
[1776953280195,38.98,77567.35,39.2,0.61253,0.00018,20.53617]
[1776953280692,38.98,77567.35,39.2,0.61253,0.00018,20.53617]
[1776953280721,38.98,77571.72,39.2,0.61333,0.00018,20.52499]
[1776953281117,38.98,77571.72,39.2,0.61333,0.00018,20.52499]
[1776953281272,38.98,77572.65,39.2,0.6135,0.00018,20.52259]
[1776953285300,38.97,77569.11,39.2,0.61286,0.00018,20.53159]
[1776953289674,38.97,77569.49,39.2,0.61293,0.00018,20.53057]
[1776953289819,38.97,77569.49,39.2,0.61293,0.00018,20.53057]
[1776953289783,38.97,77563.15,39.2,0.61177,0.00018,20.54666]
[1776953290000,38.97,77563.15,39.2,0.61177,0.00018,20.54666]
[1776953290335,38.97,77554.56,39.2,0.6102,0.00018,20.56818]
[1776953291342,38.97,77549.27,39.2,0.60922,0.00018,20.58128]
[1776953292858,38.97,77549.27,39.2,0.60922,0.00018,20.58128]
[1776953292349,38.97,77552.64,39.2,0.60984,0.00018,20.57294]
[1776953293572,38.97,77552.64,39.2,0.60984,0.00018,20.57294]
[1776953293640,38.97,77552.64,39.2,0.60984,0.00018,20.57294]
[1776953293694,38.97,77560.07,39.2,0.61121,0.00018,20.55438]
[1776953294705,38.97,77570.14,39.2,0.61306,0.00018,20.52882]
[1776953295370,38.97,77574.24,39.2,0.61381,0.00018,20.51828]
[1776953295946,38.97,77574.24,39.2,0.61381,0.00018,20.51828]
[1776953296310,38.97,77574.24,39.2,0.61381,0.00018,20.51828]
[1776953296800,38.97,77574.24,39.2,0.61381,0.00018,20.51828]
[1776953297385,38.97,77572.98,39.2,0.61358,0.00018,20.5215]
[1776953298197,38.97,77572.98,39.2,0.61358,0.00018,20.5215]
[1776953298392,38.97,77577.15,39.2,0.61434,0.00018,20.51073]
[1776953300407,38.97,77580.55,39.2,0.61497,0.00018,20.5019]
[1776953304436,38.97,77584.46,39.2,0.61568,0.00018,20.49168]
[1776953305295,38.97,77584.46,39.2,0.61568,0.00018,20.49168]
[1776953305442,38.97,77600.64,39.2,0.61863,0.00018,20.44873]
[1776953306449,38.97,77606.72,39.2,0.61974,0.00018,20.43234]
[1776953309315,38.97,77609.76,39.2,0.62029,0.00018,20.42408]
[1776953310106,38.97,77612.24,39.2,0.62075,0.00018,20.41727]
[1776953310182,38.97,77612.24,39.2,0.62075,0.00018,20.41727]
[1776953310287,38.97,77612.24,39.2,0.62075,0.00018,20.41727]
[1776953310700,38.97,77612.24,39.2,0.62075,0.00018,20.41727]
[1776953310786,38.97,77612.24,39.2,0.62075,0.00018,20.41727]
[1776953310779,38.97,77626.43,39.2,0.62333,0.00018,20.37794]
[1776953311483,38.97,77632.54,39.2,0.62446,0.00018,20.35633]
[1776953312182,38.97,77632.54,39.2,0.62446,0.00018,20.35633]
[1776953312491,38.97,77637.2,39.2,0.6253,0.00018,20.34312]
[1776953313492,38.97,77637.2,39.2,0.6253,0.00018,20.34312]
[1776953313836,38.97,77637.2,39.2,0.6253,0.00018,20.34312]
[1776953313498,38.97,77637.93,39.2,0.62543,0.00018,20.34106]
[1776953314504,38.97,77627.38,39.2,0.62352,0.00018,20.3709]
[1776953315084,38.97,77627.38,39.2,0.62352,0.00018,20.3709]
[1776953315477,38.97,77627.38,39.2,0.62352,0.00018,20.3709]
[1776953315765,38.97,77627.38,39.2,0.62352,0.00018,20.3709]
[1776953315823,38.97,77631.73,39.2,0.62431,0.00018,20.35866]
[1776953316519,38.97,77640.95,39.2,0.62598,0.00018,20.33247]
[1776953317564,38.97,77640.95,39.2,0.62598,0.00018,20.33247]
[1776953318533,38.97,77633.63,39.2,0.62466,0.00018,20.35322]
[1776953322016,38.97,77635.68,39.2,0.62503,0.00018,20.34735]
[1776953322561,38.97,77634.47,39.2,0.62481,0.00018,20.35076]
[1776953327888,38.96,77634.83,39.2,0.62488,0.00018,20.34967]
[1776953329090,38.96,77631.85,39.2,0.62435,0.00018,20.35806]
[1776953331506,38.96,77633.0,39.2,0.62456,0.00018,20.35475]
[1776953333645,38.96,77625.39,39.2,0.62318,0.00018,20.37611]
[1776953333961,38.96,77625.39,39.2,0.62318,0.00018,20.37611]
[1776953334876,38.96,77625.39,39.2,0.62318,0.00018,20.37611]
[1776953334653,38.96,77631.66,39.2,0.62432,0.00018,20.35848]
[1776953335660,38.96,77641.29,39.2,0.62607,0.00018,20.33106]
[1776953337527,38.96,77641.15,39.2,0.62604,0.00018,20.33145]
[1776953337692,38.96,77641.21,39.2,0.62605,0.00018,20.33127]
[1776953339514,38.96,77641.58,39.2,0.62612,0.00018,20.3302]
[1776953342594,38.96,77638.15,39.2,0.6255,0.00018,20.33997]
[1776953342728,38.96,77638.88,39.2,0.62564,0.00018,20.33787]
[1776953344178,38.96,77639.53,39.2,0.62575,0.00018,20.336]
[1776953345748,38.96,77644.63,39.2,0.62668,0.00018,20.32134]
[1776953346564,38.96,77644.63,39.2,0.62668,0.00018,20.32134]
[1776953347773,38.96,77644.26,39.2,0.62661,0.00018,20.32241]
[1776953347819,38.96,77638.65,39.2,0.6256,0.00018,20.33847]
[1776953348770,38.96,77643.66,39.2,0.62651,0.00018,20.32411]
[1776953349114,38.96,77643.66,39.2,0.62651,0.00018,20.32411]
[1776953350784,38.96,77637.56,39.2,0.6254,0.00018,20.34155]
[1776953354812,38.96,77630.3,39.2,0.62409,0.00018,20.36206]
[1776953355112,38.96,77630.3,39.2,0.62409,0.00018,20.36206]
[1776953355579,38.96,77630.3,39.2,0.62409,0.00018,20.36206]
[1776953355819,38.96,77628.65,39.2,0.62379,0.00018,20.36667]
[1776953357833,38.96,77623.13,39.2,0.62279,0.00018,20.38212]
[1776953362868,38.96,77621.83,39.2,0.62254,0.00018,20.38586]
[1776953365142,38.96,77623.3,39.2,0.62281,0.00018,20.38174]
[1776953365889,38.96,77626.61,39.2,0.62341,0.00018,20.37248]
[1776953366290,38.96,77626.61,39.2,0.62341,0.00018,20.37248]
[1776953366896,38.96,77634.26,39.2,0.6248,0.00018,20.35091]
[1776953367923,38.96,77634.26,39.2,0.6248,0.00018,20.35091]
[1776953371268,38.96,77631.02,39.2,0.62421,0.00018,20.36012]
[1776953373945,38.96,77624.06,39.2,0.62297,0.00018,20.37524]
[1776953377342,38.96,77620.7,39.2,0.62236,0.00018,20.38461]
[1776953383008,38.96,77619.29,39.2,0.6221,0.00018,20.38855]
[1776953385770,38.96,77620.91,39.2,0.62239,0.00018,20.38408]
[1776953385855,38.96,77625.37,39.2,0.6232,0.00018,20.37164]
[1776953387037,38.96,77633.62,39.2,0.6247,0.00018,20.34842]
[1776953390954,38.96,77633.53,39.2,0.62468,0.00018,20.34869]
[1776953390058,38.96,77636.99,39.2,0.62531,0.00018,20.33888]
[1776953391151,38.96,77636.99,39.2,0.62531,0.00018,20.33888]
[1776953391229,38.96,77638.29,39.2,0.62555,0.00018,20.33516]
[1776953393139,38.96,77640.64,39.2,0.62597,0.00018,20.32844]
[1776953398511,38.96,77639.03,39.2,0.62568,0.00018,20.33301]
[1776953398729,38.96,77639.03,39.2,0.62568,0.00018,20.33301]
[1776953398760,38.96,77632.93,39.2,0.62458,0.00018,20.35033]
[1776953399759,38.96,77632.93,39.2,0.62458,0.00018,20.35033]
[1776953399977,38.96,77632.93,39.2,0.62458,0.00018,20.35033]
[1776953399834,38.96,77626.08,39.2,0.62333,0.00018,20.36962]
[1776953400128,38.96,77625.01,39.2,0.62314,0.00018,20.37262]
[1776953401135,38.96,77631.5,39.2,0.62432,0.00018,20.35438]
[1776953403894,38.96,77633.62,39.2,0.6247,0.00018,20.34838]
[1776953404160,38.96,77624.22,39.2,0.623,0.00018,20.37481]
[1776953405164,38.96,77621.77,39.2,0.62255,0.00018,20.38165]
[1776953406776,38.96,77621.77,39.2,0.62255,0.00018,20.38165]
[1776953407178,38.96,77628.56,39.2,0.62379,0.00018,20.36265]
[1776953408185,38.96,77632.19,39.2,0.62445,0.00018,20.35241]
[1776953413324,38.96,77630.43,39.2,0.62412,0.00018,20.35741]
[1776953414227,38.96,77627.06,39.2,0.62351,0.00018,20.3669]
[1776953416241,38.96,77617.66,39.2,0.6218,0.00018,20.39308]
[1776953417248,38.96,77610.4,39.2,0.62048,0.00018,20.4131]
[1776953418494,38.96,77614.02,39.2,0.62113,0.00018,20.40326]
[1776953419262,38.96,77617.71,39.2,0.6218,0.00018,20.39308]
[1776953423290,38.96,77621.07,39.2,0.62242,0.00018,20.38369]
[1776953425190,38.96,77620.41,39.2,0.6223,0.00018,20.38551]
[1776953425510,38.96,77620.41,39.2,0.6223,0.00018,20.38551]
[1776953425555,38.96,77597.21,39.2,0.61807,0.00018,20.44877]
[1776953426221,38.96,77597.21,39.2,0.61807,0.00018,20.44877]
[1776953426232,38.96,77597.21,39.2,0.61807,0.00018,20.44877]
[1776953426294,38.96,77597.21,39.2,0.61807,0.00018,20.44877]
[1776953426605,38.96,77597.21,39.2,0.61807,0.00018,20.44877]
[1776953426698,38.96,77597.21,39.2,0.61807,0.00018,20.44877]
[1776953426769,38.96,77580.34,39.2,0.61498,0.00018,20.49338]
[1776953427285,38.96,77580.34,39.2,0.61498,0.00018,20.49338]
[1776953427329,38.96,77563.97,39.2,0.61198,0.00018,20.53545]
[1776953429011,38.96,77563.97,39.2,0.61198,0.00018,20.53545]
[1776953428821,38.96,77562.67,39.2,0.61175,0.00018,20.53871]
[1776953429349,38.96,77562.67,39.2,0.61175,0.00018,20.53871]
[1776953430050,38.96,77559.88,39.2,0.61124,0.00018,20.54574]
[1776953430682,38.96,77552.2,39.2,0.60983,0.00018,20.56489]
[1776953432958,38.96,77547.23,39.2,0.60894,0.00018,20.57271]
[1776953436393,38.96,77557.45,39.2,0.61083,0.00018,20.54719]
[1776953437857,38.95,77550.74,39.2,0.6096,0.00018,20.56384]
[1776953438357,38.95,77550.74,39.2,0.6096,0.00018,20.56384]
[1776953438406,38.95,77546.51,39.2,0.60882,0.00018,20.57427]
[1776953439413,38.95,77539.66,39.2,0.60756,0.00018,20.59093]
[1776953442927,38.95,77537.28,39.2,0.60713,0.00018,20.59664]
[1776953443679,38.95,77537.82,39.2,0.60724,0.00018,20.59522]
[1776953443796,38.95,77537.82,39.2,0.60724,0.00018,20.59522]
[1776953444041,38.95,77534.19,39.2,0.60657,0.00018,20.60398]
[1776953444377,38.95,77534.19,39.2,0.60657,0.00018,20.60398]
[1776953444448,38.95,77525.81,39.2,0.60502,0.00018,20.62398]
[1776953445468,38.95,77525.81,39.2,0.60502,0.00018,20.62398]
[1776953445563,38.95,77526.12,39.2,0.60508,0.00018,20.62322]
[1776953446930,38.95,77529.99,39.2,0.60579,0.00018,20.614]
[1776953447235,38.95,77529.99,39.2,0.60579,0.00018,20.614]
[1776953447469,38.95,77542.85,39.2,0.60817,0.00018,20.58294]
[1776953448478,38.94,77548.65,39.2,0.60924,0.00018,20.56865]
[1776953452667,38.94,77547.99,39.2,0.60912,0.00018,20.57016]
[1776953452811,38.94,77547.99,39.2,0.60912,0.00018,20.57016]
[1776953452875,38.94,77550.57,39.2,0.6096,0.00018,20.56374]
[1776953453779,38.94,77550.57,39.2,0.6096,0.00018,20.56374]
[1776953453877,38.94,77559.2,39.2,0.61119,0.00018,20.54221]
[1776953455792,38.94,77561.3,39.2,0.61157,0.00018,20.53691]
[1776953461085,38.94,77561.69,39.2,0.61165,0.00018,20.53581]
[1776953462088,38.94,77559.23,39.2,0.6112,0.00018,20.54201]
[1776953462918,38.94,77555.34,39.2,0.61049,0.00018,20.55174]
[1776953463144,38.94,77555.34,39.2,0.61049,0.00018,20.55174]
[1776953463583,38.94,77552.6,39.2,0.60998,0.00018,20.55855]
[1776953464591,38.93,77547.97,39.2,0.60914,0.00018,20.56995]
[1776953467606,38.93,77548.81,39.2,0.6093,0.00018,20.5678]
[1776953467844,38.93,77556.05,39.2,0.61063,0.00018,20.54975]
[1776953468151,38.93,77556.05,39.2,0.61063,0.00018,20.54975]
[1776953468998,38.93,77556.05,39.2,0.61063,0.00018,20.54975]
[1776953469016,38.93,77566.3,39.2,0.61251,0.00018,20.52387]
[1776953471683,38.93,77561.41,39.2,0.61162,0.00018,20.53624]
[1776953473698,38.93,77557.31,39.2,0.61087,0.00018,20.54652]
[1776953474711,38.93,77557.31,39.2,0.61087,0.00018,20.54652]
[1776953474776,38.93,77556.92,39.2,0.6108,0.00018,20.54747]
[1776953478733,38.92,77542.56,39.2,0.60816,0.00018,20.58292]
[1776953479739,38.92,77542.84,39.2,0.60822,0.00018,20.58219]
[1776953482763,38.92,77548.96,39.2,0.60935,0.00018,20.567]
[1776953485782,38.92,77545.25,39.2,0.60868,0.00018,20.57603]
[1776953486789,38.92,77541.52,39.2,0.60799,0.00018,20.58516]
[1776953491824,38.91,77535.13,39.2,0.60684,0.00018,20.59623]
[1776953492831,38.91,77539.11,39.2,0.60757,0.00018,20.58657]
[1776953495852,38.91,77545.13,39.2,0.60868,0.00018,20.57181]
[1776953496859,38.91,77553.08,39.2,0.61015,0.00018,20.55209]
[1776953497866,38.91,77557.06,39.2,0.61088,0.00018,20.54211]
[1776953500210,38.91,77557.98,39.2,0.61106,0.00018,20.53974]
[1776953500567,38.91,77557.98,39.2,0.61106,0.00018,20.53974]
[1776953500887,38.91,77562.98,39.2,0.61198,0.00018,20.52712]
[1776953501283,38.91,77562.98,39.2,0.61198,0.00018,20.52712]
[1776953502070,38.91,77562.98,39.2,0.61198,0.00018,20.52712]
[1776953501893,38.91,77568.98,39.2,0.61308,0.00018,20.5118]
[1776953502266,38.91,77568.98,39.2,0.61308,0.00018,20.5118]
[1776953502902,38.91,77564.4,39.2,0.61224,0.00018,20.52349]
[1776953503908,38.91,77559.77,39.2,0.61139,0.00018,20.5352]
[1776953504264,38.91,77559.77,39.2,0.61139,0.00018,20.5352]
[1776953504915,38.91,77562.41,39.2,0.61188,0.00018,20.5285]
[1776953505298,38.91,77562.41,39.2,0.61188,0.00018,20.5285]
[1776953505922,38.91,77564.32,39.2,0.61223,0.00018,20.52365]
[1776953506929,38.91,77557.96,39.2,0.61106,0.00018,20.53971]
[1776953508943,38.91,77561.47,39.2,0.61171,0.00018,20.53081]
[1776953509950,38.91,77557.76,39.2,0.61103,0.00018,20.54014]
[1776953511688,38.91,77556.83,39.2,0.61086,0.00018,20.54246]
[1776953511964,38.9,77560.04,39.2,0.61145,0.00018,20.53435]
[1776953512768,38.9,77560.04,39.2,0.61145,0.00018,20.53435]
[1776953512970,38.9,77560.33,39.2,0.6115,0.00018,20.53361]
[1776953514508,38.9,77560.22,39.2,0.61148,0.00018,20.53387]
[1776953514988,38.9,77560.22,39.2,0.61148,0.00018,20.53387]
[1776953516686,38.9,77559.39,39.2,0.61133,0.00018,20.53593]
[1776953517000,38.9,77559.48,39.2,0.61135,0.00018,20.53568]
[1776953519330,38.9,77561.6,39.2,0.61174,0.00018,20.53031]
[1776953520028,38.9,77562.67,39.2,0.61194,0.00018,20.5276]
[1776953524052,38.9,77552.86,39.2,0.61014,0.00018,20.55219]
[1776953526066,38.9,77548.7,39.2,0.60938,0.00018,20.56246]
[1776953531108,38.89,77549.32,39.2,0.6095,0.00018,20.56074]
[1776953534730,38.89,77547.45,39.2,0.60917,0.00018,20.56525]
[1776953535137,38.89,77555.4,39.2,0.61064,0.00018,20.54542]
[1776953535252,38.89,77555.4,39.2,0.61064,0.00018,20.54542]
[1776953535615,38.89,77555.4,39.2,0.61064,0.00018,20.54542]
[1776953535720,38.89,77555.4,39.2,0.61064,0.00018,20.54542]
[1776953536143,38.89,77576.54,39.2,0.61452,0.00018,20.49148]
[1776953537150,38.89,77578.24,39.2,0.61483,0.00018,20.48706]
[1776953537528,38.89,77578.24,39.2,0.61483,0.00018,20.48706]
[1776953537584,38.89,77578.24,39.2,0.61483,0.00018,20.48706]
[1776953538158,38.89,77582.23,39.2,0.61556,0.00018,20.47664]
[1776953538940,38.89,77582.23,39.2,0.61556,0.00018,20.47664]
[1776953543089,38.89,77585.37,39.2,0.61613,0.00018,20.46843]
[1776953548220,38.89,77581.72,39.2,0.61546,0.00018,20.47812]
[1776953548966,38.89,77577.32,39.2,0.61465,0.00018,20.48962]
[1776953549551,38.89,77577.32,39.2,0.61465,0.00018,20.48962]
[1776953549642,38.89,77572.02,39.2,0.61368,0.00018,20.50334]
[1776953550641,38.89,77572.02,39.2,0.61368,0.00018,20.50334]
[1776953551931,38.89,77570.59,39.2,0.61342,0.00018,20.50702]
[1776953552151,38.89,77570.59,39.2,0.61342,0.00018,20.50702]
[1776953551970,38.89,77574.39,39.2,0.61414,0.00018,20.49282]
[1776953552641,38.89,77574.39,39.2,0.61414,0.00018,20.49282]
[1776953554668,38.89,77574.76,39.2,0.6142,0.00018,20.49186]
[1776953560163,38.89,77571.57,39.2,0.61362,0.00018,20.50012]
[1776953560286,38.89,77573.37,39.2,0.61395,0.00018,20.49548]
[1776953564380,38.89,77575.65,39.2,0.61436,0.00018,20.48958]
[1776953564736,38.89,77575.65,39.2,0.61436,0.00018,20.48958]
[1776953567534,38.89,77573.03,39.2,0.61388,0.00018,20.49638]
[1776953567889,38.89,77573.03,39.2,0.61388,0.00018,20.49638]
[1776953568700,38.89,77572.88,39.2,0.61385,0.00018,20.49678]
[1776953568746,38.89,77572.88,39.2,0.61385,0.00018,20.49678]
[1776953571531,38.89,77573.21,39.2,0.61391,0.00018,20.49593]
[1776953573077,38.89,77575.92,39.2,0.61441,0.00018,20.48891]
[1776953573171,38.89,77586.51,39.2,0.61635,0.00018,20.4612]
[1776953574411,38.9,77583.03,39.2,0.61571,0.00018,20.47039]
[1776953575632,38.9,77583.03,39.2,0.61571,0.00018,20.47039]
[1776953576971,38.9,77582.6,39.2,0.61563,0.00018,20.47157]
[1776953577058,38.9,77586.37,39.2,0.61632,0.00018,20.46166]
[1776953577844,38.9,77586.37,39.2,0.61632,0.00018,20.46166]
[1776953577885,38.9,77573.14,39.2,0.61389,0.00018,20.49624]
[1776953578970,38.9,77573.14,39.2,0.61389,0.00018,20.49624]
[1776953578988,38.9,77566.35,39.2,0.61265,0.00018,20.51369]
[1776953579676,38.9,77566.35,39.2,0.61265,0.00018,20.51369]
[1776953583287,38.9,77564.81,39.2,0.61236,0.00018,20.5176]
[1776953583474,38.9,77563.03,39.2,0.61204,0.00018,20.52213]
[1776953585133,38.9,77557.49,39.2,0.61102,0.00018,20.53611]
[1776953585492,38.9,77547.69,39.2,0.60921,0.00018,20.56054]
[1776953586551,38.9,77542.51,39.2,0.60826,0.00018,20.57328]
[1776953587290,38.9,77542.51,39.2,0.60826,0.00018,20.57328]
[1776953587502,38.9,77535.14,39.2,0.6069,0.00018,20.59121]
[1776953590260,38.9,77534.16,39.2,0.60672,0.00018,20.59356]
[1776953590523,38.9,77545.95,39.2,0.60889,0.00018,20.56482]
[1776953591530,38.9,77549.59,39.2,0.60956,0.00018,20.55582]
[1776953592537,38.9,77554.14,39.2,0.6104,0.00018,20.54446]
[1776953595558,38.89,77550.79,39.2,0.60979,0.00018,20.55273]
[1776953598579,38.89,77555.98,39.2,0.61075,0.00018,20.53968]
[1776953599588,38.89,77555.98,39.2,0.61075,0.00018,20.53968]
[1776953599695,38.89,77559.0,39.2,0.61131,0.00018,20.53206]
[1776953604788,38.89,77556.28,39.2,0.61082,0.00018,20.53882]
[1776953604889,38.89,77554.47,39.2,0.61049,0.00018,20.54333]
[1776953606635,38.89,77558.99,39.2,0.61132,0.00018,20.53192]
[1776953609863,38.89,77558.35,39.2,0.61121,0.00018,20.5335]
[1776953609964,38.88,77558.02,39.2,0.61115,0.00018,20.53431]
[1776953611622,38.88,77559.89,39.2,0.61149,0.00018,20.52957]
[1776953611796,38.88,77559.89,39.2,0.61149,0.00018,20.52957]
[1776953616812,38.88,77557.5,39.2,0.61108,0.00018,20.53112]
[1776953616839,38.88,77553.6,39.2,0.61036,0.00018,20.54088]
[1776953618127,38.88,77539.07,39.2,0.60768,0.00018,20.57675]
[1776953618719,38.88,77536.35,39.2,0.60718,0.00018,20.58334]
[1776953619289,38.88,77536.35,39.2,0.60718,0.00018,20.58334]
[1776953624975,38.88,77539.38,39.2,0.60775,0.00018,20.57586]
[1776953625768,38.88,77547.3,39.2,0.60921,0.00018,20.55632]
[1776953630803,38.87,77541.4,39.2,0.60814,0.00018,20.57065]
[1776953635838,38.86,77542.22,39.2,0.6083,0.00018,20.56843]
[1776953640873,38.86,77541.62,39.2,0.60821,0.00018,20.5697]
[1776953642887,38.86,77538.12,39.2,0.60757,0.00018,20.57816]
[1776953644829,38.86,77538.32,39.2,0.60761,0.00018,20.57763]
[1776953644892,38.86,77538.32,39.2,0.60761,0.00018,20.57763]
[1776953644979,38.85,77536.75,39.2,0.60732,0.00018,20.5814]
[1776953646018,38.85,77536.75,39.2,0.60732,0.00018,20.5814]
[1776953646136,38.85,77536.75,39.2,0.60732,0.00018,20.5814]
[1776953646251,38.85,77536.75,39.2,0.60732,0.00018,20.5814]
[1776953646205,38.85,77524.11,39.2,0.60498,0.00019,20.61173]
[1776953646341,38.85,77524.11,39.2,0.60498,0.00019,20.61173]
[1776953647222,38.85,77505.68,39.2,0.60157,0.00019,20.6547]
[1776953647922,38.85,77506.56,39.2,0.60173,0.00019,20.65266]
[1776953648704,38.85,77506.56,39.2,0.60173,0.00019,20.65266]
[1776953650000,38.85,77507.32,39.2,0.60187,0.00019,20.65089]
[1776953650160,38.85,77507.32,39.2,0.60187,0.00019,20.65089]
[1776953650545,38.85,77507.71,39.2,0.60195,0.00019,20.64998]
[1776953653112,38.85,77506.52,39.2,0.60173,0.00019,20.65267]
[1776953653508,38.85,77507.57,39.2,0.60193,0.00019,20.65024]
[1776953653822,38.85,77507.57,39.2,0.60193,0.00019,20.65024]
[1776953653965,38.85,77513.18,39.2,0.60297,0.00019,20.63725]
[1776953654510,38.85,77513.18,39.2,0.60297,0.00019,20.63725]
[1776953659015,38.85,77512.63,39.2,0.60287,0.00019,20.63849]
[1776953664028,38.84,77513.33,39.2,0.60301,0.00019,20.63669]
[1776953664035,38.84,77518.18,39.2,0.60391,0.00019,20.62535]
[1776953669069,38.84,77519.17,39.2,0.60411,0.00019,20.62281]
[1776953670629,38.83,77519.62,39.2,0.6042,0.00019,20.62171]
[1776953672091,38.83,77531.52,39.2,0.60642,0.00019,20.58891]
[1776953673098,38.83,77534.99,39.2,0.60707,0.00018,20.5805]
[1776953674750,38.83,77532.72,39.2,0.60665,0.00019,20.58597]
[1776953675112,38.83,77528.0,39.2,0.60578,0.00019,20.59729]
[1776953676119,38.83,77521.42,39.2,0.60456,0.00019,20.61292]
[1776953676533,38.83,77521.42,39.2,0.60456,0.00019,20.61292]
[1776953677036,38.83,77521.42,39.2,0.60456,0.00019,20.61292]
[1776953681041,38.82,77520.76,39.2,0.60445,0.00019,20.61433]
[1776953681543,38.82,77518.05,39.2,0.60395,0.00019,20.62067]
[1776953681989,38.82,77518.05,39.2,0.60395,0.00019,20.62067]
[1776953682161,38.82,77524.84,39.2,0.60521,0.00019,20.60457]
[1776953684175,38.82,77531.51,39.2,0.60645,0.00019,20.58853]
[1776953685918,38.82,77531.24,39.2,0.6064,0.00019,20.58913]
[1776953686189,38.82,77526.83,39.2,0.60559,0.00019,20.59967]
[1776953688528,38.82,77525.83,39.2,0.60541,0.00019,20.60203]
[1776953691224,38.82,77530.96,39.2,0.60636,0.00019,20.5897]
[1776953691994,38.82,77530.96,39.2,0.60636,0.00019,20.5897]
[1776953692231,38.82,77534.74,39.2,0.60706,0.00019,20.58056]
[1776953692460,38.82,77534.74,39.2,0.60706,0.00019,20.58056]
[1776953693238,38.81,77545.64,39.2,0.60908,0.00018,20.55381]
[1776953695252,38.81,77547.23,39.2,0.60937,0.00018,20.54982]
[1776953698273,38.81,77550.59,39.2,0.61,0.00018,20.54138]
[1776953701463,38.81,77550.78,39.2,0.61004,0.00018,20.54082]
[1776953702303,38.81,77554.47,39.2,0.61072,0.00018,20.53155]
[1776953703309,38.81,77559.03,39.2,0.61157,0.00018,20.52002]
[1776953706331,38.81,77555.17,39.2,0.61086,0.00018,20.52973]
[1776953709351,38.81,77551.41,39.2,0.61017,0.00018,20.5391]
[1776953714387,38.8,77550.9,39.2,0.61008,0.00018,20.54024]
[1776953717408,38.8,77554.78,39.2,0.6108,0.00018,20.53043]
[1776953720428,38.8,77551.01,39.2,0.61011,0.00018,20.53981]
[1776953721436,38.8,77557.52,39.2,0.61132,0.00018,20.52342]
[1776953726054,38.8,77556.95,39.2,0.61121,0.00018,20.5248]
[1776953726122,38.79,77555.93,39.2,0.61103,0.00018,20.52734]
[1776953726432,38.79,77555.93,39.2,0.61103,0.00018,20.52734]
[1776953726471,38.79,77563.06,39.2,0.61234,0.00018,20.50924]
[1776953727477,38.79,77567.74,39.2,0.61321,0.00018,20.49722]
[1776953729492,38.79,77564.32,39.2,0.61258,0.00018,20.50599]
[1776953731506,38.79,77561.05,39.2,0.612,0.00018,20.50993]
[1776953736541,38.79,77563.61,39.2,0.61247,0.00018,20.50334]
[1776953738140,38.79,77563.61,39.2,0.61247,0.00018,20.50334]
[1776953739328,38.79,77562.31,39.2,0.61223,0.00018,20.50665]
[1776953739353,38.79,77561.59,39.2,0.6121,0.00018,20.50848]
[1776953739955,38.79,77561.59,39.2,0.6121,0.00018,20.50848]
[1776953740004,38.79,77561.59,39.2,0.6121,0.00018,20.50848]
[1776953740421,38.79,77561.59,39.2,0.6121,0.00018,20.50848]
[1776953740238,38.79,77565.77,39.2,0.61287,0.00018,20.49779]
[1776953740833,38.79,77585.53,39.2,0.61651,0.00018,20.44622]
[1776953741785,38.79,77595.92,39.2,0.61842,0.00018,20.41842]
[1776953744116,38.79,77595.92,39.2,0.61842,0.00018,20.41842]
[1776953744179,38.79,77596.51,39.2,0.61852,0.00018,20.41698]
[1776953745260,38.79,77596.51,39.2,0.61852,0.00018,20.41698]
[1776953745361,38.8,77596.18,39.2,0.61845,0.00018,20.41792]
[1776953746672,38.8,77594.93,39.2,0.61822,0.00018,20.42129]
[1776953747619,38.8,77599.16,39.2,0.61899,0.00018,20.40996]
[1776953750917,38.8,77597.32,39.2,0.61865,0.00018,20.41505]
[1776953752311,38.8,77596.47,39.2,0.61849,0.00018,20.41739]
[1776953752375,38.8,77596.47,39.2,0.61849,0.00018,20.41739]
[1776953752316,38.8,77585.75,39.2,0.61652,0.00018,20.44616]
[1776953752446,38.8,77585.75,39.2,0.61652,0.00018,20.44616]
[1776953753063,38.8,77585.75,39.2,0.61652,0.00018,20.44616]
[1776953753101,38.8,77581.6,39.2,0.61575,0.00018,20.45715]
[1776953753945,38.8,77581.6,39.2,0.61575,0.00018,20.45715]
[1776953755110,38.81,77586.51,39.2,0.61665,0.00018,20.44422]
[1776953756682,38.81,77582.58,39.2,0.61593,0.00018,20.45465]
[1776953760171,38.81,77584.17,39.2,0.61622,0.00018,20.4505]
[1776953760545,38.81,77582.09,39.2,0.61583,0.00018,20.45605]
[1776953760590,38.81,77582.09,39.2,0.61583,0.00018,20.45605]
[1776953760938,38.81,77582.09,39.2,0.61583,0.00018,20.45605]
[1776953761299,38.81,77582.09,39.2,0.61583,0.00018,20.45605]
[1776953761335,38.81,77575.92,39.2,0.61469,0.00018,20.47224]
[1776953762080,38.81,77575.92,39.2,0.61469,0.00018,20.47224]
[1776953762182,38.81,77583.57,39.2,0.6161,0.00018,20.45219]
[1776953762688,38.81,77583.57,39.2,0.6161,0.00018,20.45219]
[1776953763115,38.81,77583.57,39.2,0.6161,0.00018,20.45219]
[1776953763217,38.81,77592.99,39.2,0.61783,0.00018,20.42715]
[1776953764329,38.81,77592.99,39.2,0.61783,0.00018,20.42715]
[1776953764337,38.81,77600.89,39.2,0.61927,0.00018,20.40588]
[1776953765133,38.81,77600.89,39.2,0.61927,0.00018,20.40588]
[1776953766752,38.81,77606.01,39.2,0.6202,0.00018,20.39204]
[1776953767726,38.81,77606.01,39.2,0.6202,0.00018,20.39204]
[1776953768609,38.82,77605.08,39.2,0.62003,0.00018,20.39465]
[1776953768766,38.82,77601.36,39.2,0.61934,0.00018,20.40486]
[1776953770780,38.82,77605.74,39.2,0.62014,0.00018,20.39304]
[1776953775712,38.83,77606.1,39.2,0.62019,0.00018,20.39232]
[1776953778741,38.83,77606.27,39.2,0.62021,0.00018,20.39192]
[1776953778835,38.83,77613.7,39.2,0.62157,0.00018,20.37146]
[1776953779843,38.83,77623.88,39.2,0.62343,0.00018,20.34306]
[1776953784878,38.83,77619.6,39.2,0.62265,0.00018,20.35511]
[1776953788396,38.83,77613.88,39.2,0.6216,0.00018,20.37104]
[1776953789382,38.83,77613.88,39.2,0.6216,0.00018,20.37104]
[1776953789524,38.83,77612.9,39.2,0.62142,0.00018,20.37375]
[1776953790120,38.83,77602.33,39.2,0.61949,0.00018,20.40274]
[1776953793302,38.83,77600.84,39.2,0.61923,0.00018,20.4025]
[1776953794331,38.84,77592.36,39.2,0.61766,0.00018,20.42551]
[1776953797869,38.84,77591.06,39.2,0.61742,0.00018,20.42906]
[1776953799282,38.84,77590.25,39.2,0.61727,0.00018,20.43126]
[1776953800992,38.84,77583.98,39.2,0.61611,0.00018,20.44801]
[1776953801922,38.84,77583.98,39.2,0.61611,0.00018,20.44801]
[1776953802006,38.84,77583.98,39.2,0.61611,0.00018,20.44801]
[1776953802054,38.84,77583.98,39.2,0.61611,0.00018,20.44801]
[1776953802114,38.84,77578.86,39.2,0.61517,0.00018,20.4615]
[1776953802534,38.84,77578.86,39.2,0.61517,0.00018,20.4615]
[1776953802978,38.84,77578.86,39.2,0.61517,0.00018,20.4615]
[1776953803006,38.84,77572.99,39.2,0.61409,0.00018,20.47681]
[1776953805307,38.84,77568.49,39.2,0.61326,0.00018,20.48846]
[1776953806173,38.84,77568.49,39.2,0.61326,0.00018,20.48846]
[1776953807328,38.84,77551.39,39.2,0.61011,0.00018,20.5318]
[1776953808044,38.84,77554.85,39.2,0.61075,0.00018,20.52313]
[1776953809051,38.84,77556.47,39.2,0.61105,0.00018,20.51903]
[1776953812580,38.84,77558.38,39.2,0.6114,0.00018,20.51414]
[1776953813052,38.84,77558.38,39.2,0.6114,0.00018,20.51414]
[1776953813079,38.84,77567.85,39.2,0.61315,0.00018,20.49]
[1776953813765,38.84,77567.85,39.2,0.61315,0.00018,20.49]
[1776953813888,38.84,77567.85,39.2,0.61315,0.00018,20.49]
[1776953814086,38.84,77575.8,39.2,0.61461,0.00018,20.46944]
[1776953816100,38.84,77577.13,39.2,0.61485,0.00018,20.46599]
[1776953821178,38.84,77577.97,39.2,0.615,0.00018,20.46387]
[1776953824782,38.85,77576.0,39.2,0.61463,0.00018,20.46913]
[1776953829308,38.85,77577.42,39.2,0.61489,0.00018,20.46548]
[1776953829861,38.85,77579.5,39.2,0.61527,0.00018,20.46008]
[1776953830198,38.85,77586.79,39.2,0.61661,0.00018,20.4409]
[1776953832151,38.85,77589.03,39.2,0.61702,0.00018,20.43499]
[1776953834361,38.85,77588.43,39.2,0.6169,0.00018,20.43667]
[1776953835233,38.85,77594.44,39.2,0.618,0.00018,20.4207]
[1776953836498,38.85,77594.44,39.2,0.618,0.00018,20.4207]
[1776953837247,38.86,77597.47,39.2,0.61855,0.00018,20.41261]
[1776953839322,38.86,77608.3,39.2,0.62053,0.00018,20.38319]
[1776953839644,38.86,77608.3,39.2,0.62053,0.00018,20.38319]
[1776953840268,38.86,77614.45,39.2,0.62165,0.00018,20.36626]
[1776953845303,38.86,77609.41,39.2,0.62073,0.00018,20.38017]
[1776953850338,38.86,77611.3,39.2,0.62106,0.00018,20.37516]
[1776953852352,38.86,77615.31,39.2,0.62182,0.00018,20.35963]
[1776953857387,38.86,77615.41,39.2,0.62184,0.00018,20.35933]
[1776953862422,38.86,77615.52,39.2,0.62186,0.00018,20.359]
[1776953864581,38.86,77617.81,39.2,0.62228,0.00018,20.35263]
[1776953870478,38.86,77617.98,39.2,0.62231,0.00018,20.35215]
[1776953874546,38.86,77618.01,39.2,0.62232,0.00018,20.35206]
[1776953874507,38.86,77613.06,39.2,0.62141,0.00018,20.36579]
[1776953875514,38.86,77603.36,39.2,0.61964,0.00018,20.39239]
[1776953875890,38.86,77603.36,39.2,0.61964,0.00018,20.39239]
[1776953876152,38.86,77603.36,39.2,0.61964,0.00018,20.39239]
[1776953876307,38.86,77603.36,39.2,0.61964,0.00018,20.39239]
[1776953876521,38.86,77596.92,39.2,0.61846,0.00018,20.40987]
[1776953877528,38.86,77592.74,39.2,0.61769,0.00018,20.42112]
[1776953877891,38.86,77592.74,39.2,0.61769,0.00018,20.42112]
[1776953878535,38.86,77598.59,39.2,0.61876,0.00018,20.40542]
[1776953883725,38.86,77597.97,39.2,0.61864,0.00018,20.40722]
[1776953883867,38.86,77597.97,39.2,0.61864,0.00018,20.40722]
[1776953884578,38.87,77593.41,39.2,0.6178,0.00018,20.41954]
[1776953886070,38.87,77593.41,39.2,0.6178,0.00018,20.41954]
[1776953886086,38.87,77593.41,39.2,0.6178,0.00018,20.41954]
[1776953887894,38.87,77593.14,39.2,0.61775,0.00018,20.42032]
[1776953887914,38.87,77593.14,39.2,0.61775,0.00018,20.42032]
[1776953888200,38.87,77593.14,39.2,0.61775,0.00018,20.42032]
[1776953888261,38.87,77593.14,39.2,0.61775,0.00018,20.42032]
[1776953888299,38.87,77592.73,39.2,0.61767,0.00018,20.42146]
[1776953888717,38.87,77592.73,39.2,0.61767,0.00018,20.42146]
[1776953888819,38.87,77584.06,39.2,0.61608,0.00018,20.44449]
[1776953889613,38.87,77578.61,39.2,0.61508,0.00018,20.45882]
[1776953894648,38.87,77569.42,39.2,0.61338,0.00018,20.4827]
[1776953896663,38.87,77572.77,39.2,0.614,0.00018,20.47405]
[1776953901662,38.87,77571.86,39.2,0.61383,0.00018,20.47642]
[1776953901698,38.87,77561.76,39.2,0.61197,0.00018,20.50229]
[1776953903081,38.87,77546.6,39.2,0.60918,0.00018,20.54028]
[1776953903713,38.87,77542.89,39.2,0.60849,0.00018,20.54939]
[1776953904781,38.87,77542.89,39.2,0.60849,0.00018,20.54939]
[1776953904842,38.87,77547.35,39.2,0.60932,0.00018,20.53835]
[1776953908260,38.87,77546.8,39.2,0.60922,0.00018,20.53965]
[1776953908436,38.87,77546.8,39.2,0.60922,0.00018,20.53965]
[1776953908544,38.87,77546.8,39.2,0.60922,0.00018,20.53965]
[1776953908441,38.86,77546.46,39.2,0.60916,0.00018,20.54042]
[1776953908721,38.86,77546.46,39.2,0.60916,0.00018,20.54042]
[1776953908767,38.86,77546.46,39.2,0.60916,0.00018,20.54042]
[1776953908913,38.86,77546.46,39.2,0.60916,0.00018,20.54042]
[1776953909082,38.86,77546.46,39.2,0.60916,0.00018,20.54042]
[1776953909098,38.86,77546.46,39.2,0.60916,0.00018,20.54042]
[1776953909182,38.86,77535.25,39.2,0.60709,0.00018,20.56787]
[1776953914101,38.86,77533.76,39.2,0.60685,0.00019,20.5669]
[1776953914731,38.86,77533.62,39.2,0.60683,0.00019,20.56714]
[1776953915248,38.86,77533.62,39.2,0.60683,0.00019,20.56714]
[1776953915269,38.86,77533.62,39.2,0.60683,0.00019,20.56714]
[1776953915797,38.85,77523.42,39.2,0.60494,0.00019,20.59152]
[1776953918867,38.85,77520.97,39.2,0.6045,0.00019,20.59722]
[1776953919868,38.85,77518.62,39.2,0.60407,0.00019,20.60271]
[1776953921010,38.85,77516.45,39.2,0.60367,0.00019,20.60775]
[1776953921069,38.85,77524.1,39.2,0.60509,0.00019,20.58964]
[1776953922383,38.85,77524.1,39.2,0.60509,0.00019,20.58964]
[1776953922404,38.84,77532.34,39.2,0.60662,0.00019,20.5698]
[1776953922683,38.84,77532.34,39.2,0.60662,0.00019,20.5698]
[1776953926187,38.84,77533.2,39.2,0.60679,0.00019,20.56763]
[1776953928022,38.84,77531.33,39.2,0.60645,0.00019,20.57205]
[1776953930942,38.83,77533.26,39.2,0.60682,0.00019,20.56724]
[1776953931839,38.83,77533.18,39.2,0.60681,0.00019,20.56739]
[1776953931910,38.83,77529.65,39.2,0.60615,0.00019,20.57585]
[1776953933063,38.83,77529.65,39.2,0.60615,0.00019,20.57585]
[1776953933334,38.83,77534.6,39.2,0.60708,0.00019,20.5638]
[1776953935027,38.83,77537.03,39.2,0.60753,0.00019,20.55789]
[1776953935376,38.83,77537.03,39.2,0.60753,0.00019,20.55789]
[1776953937239,38.83,77535.38,39.2,0.60723,0.00019,20.56182]
[1776953937293,38.83,77535.38,39.2,0.60723,0.00019,20.56182]
[1776953937950,38.82,77529.8,39.2,0.6062,0.00019,20.57522]
[1776953939347,38.82,77529.8,39.2,0.6062,0.00019,20.57522]
[1776953939965,38.82,77520.03,39.2,0.6044,0.00019,20.59839]
[1776953941403,38.82,77520.03,39.2,0.6044,0.00019,20.59839]
[1776953941967,38.82,77518.36,39.2,0.60409,0.00019,20.60226]
[1776953941978,38.82,77518.36,39.2,0.60409,0.00019,20.60226]
[1776953942405,38.82,77518.36,39.2,0.60409,0.00019,20.60226]
[1776953942503,38.82,77513.08,39.2,0.60312,0.00019,20.61456]
[1776953942794,38.82,77513.08,39.2,0.60312,0.00019,20.61456]
[1776953943906,38.82,77510.06,39.2,0.60256,0.00019,20.62158]
[1776953943995,38.81,77518.98,39.2,0.60422,0.00019,20.60067]
[1776953947553,38.81,77522.26,39.2,0.60483,0.00019,20.59278]
[1776953948105,38.81,77523.88,39.2,0.60514,0.00019,20.58889]
[1776953950334,38.81,77526.67,39.2,0.60566,0.00019,20.58217]
[1776953951042,38.8,77531.05,39.2,0.60648,0.00019,20.57154]
[1776953951773,38.8,77531.05,39.2,0.60648,0.00019,20.57154]
[1776953952784,38.8,77533.06,39.2,0.60686,0.00019,20.56659]
[1776953958093,38.8,77533.11,39.2,0.60688,0.00019,20.56625]
[1776953959083,38.8,77533.11,39.2,0.60688,0.00019,20.56625]
[1776953959433,38.8,77533.11,39.2,0.60688,0.00019,20.56625]
[1776953966651,38.79,77538.53,39.2,0.60791,0.00019,20.55273]
[1776953967482,38.78,77537.75,39.2,0.60777,0.00019,20.55458]
[1776953968371,38.78,77537.75,39.2,0.60777,0.00019,20.55458]
[1776953970408,38.78,77541.96,39.2,0.60855,0.00019,20.54421]
[1776953970613,38.78,77541.96,39.2,0.60855,0.00019,20.54421]
[1776953970744,38.78,77541.34,39.2,0.60844,0.00019,20.54568]
[1776953971112,38.78,77541.34,39.2,0.60844,0.00019,20.54568]
[1776953971612,38.78,77528.51,39.2,0.60608,0.00019,20.57248]
[1776953972191,38.78,77523.17,39.2,0.60509,0.00019,20.58526]
[1776953973540,38.78,77520.77,39.2,0.60465,0.00019,20.59087]
[1776953974412,38.78,77520.77,39.2,0.60465,0.00019,20.59087]
[1776953974480,38.78,77519.21,39.2,0.60436,0.00019,20.59451]
[1776953974949,38.78,77519.21,39.2,0.60436,0.00019,20.59451]
[1776953975485,38.78,77519.21,39.2,0.60436,0.00019,20.59451]
[1776953975586,38.78,77514.96,39.2,0.60358,0.00019,20.60446]
[1776953975907,38.78,77514.96,39.2,0.60358,0.00019,20.60446]
[1776953975948,38.78,77514.96,39.2,0.60358,0.00019,20.60446]
[1776953976448,38.78,77514.96,39.2,0.60358,0.00019,20.60446]
[1776953978120,38.77,77513.27,39.2,0.60327,0.00019,20.6083]
[1776953978953,38.77,77515.69,39.2,0.60372,0.00019,20.60263]
[1776953981956,38.77,77517.33,39.2,0.60404,0.00019,20.59864]
[1776953982957,38.77,77517.02,39.2,0.60399,0.00019,20.59929]
[1776953986473,38.76,77517.18,39.2,0.60402,0.00019,20.5988]
[1776953986507,38.76,77517.26,39.2,0.60404,0.00019,20.59857]
[1776953986965,38.76,77517.26,39.2,0.60404,0.00019,20.59857]
[1776953987299,38.76,77514.59,39.2,0.60355,0.00019,20.60479]
[1776953988857,38.76,77514.36,39.2,0.60351,0.00019,20.60527]
[1776953989465,38.76,77514.36,39.2,0.60351,0.00019,20.60527]
[1776953990320,38.76,77519.58,39.2,0.60449,0.00019,20.59291]
[1776953991847,38.75,77518.05,39.2,0.6042,0.00019,20.59648]
[1776953994396,38.75,77519.12,39.2,0.60441,0.00019,20.59392]
[1776953994472,38.75,77519.12,39.2,0.60441,0.00019,20.59392]
[1776953995335,38.75,77516.54,39.2,0.60393,0.00019,20.59993]
[1776953995976,38.75,77515.17,39.2,0.60368,0.00019,20.60309]
[1776954000830,38.74,77517.84,39.2,0.60419,0.00019,20.59663]
[1776954000989,38.74,77517.84,39.2,0.60419,0.00019,20.59663]
[1776954001218,38.74,77517.84,39.2,0.60419,0.00019,20.59663]
[1776954001266,38.74,77517.84,39.2,0.60419,0.00019,20.59663]
[1776954001483,38.74,77509.9,39.2,0.60272,0.00019,20.61518]
[1776954002404,38.74,77505.89,39.2,0.60197,0.00019,20.62447]
[1776954003259,38.74,77505.89,39.2,0.60197,0.00019,20.62447]
[1776954003836,38.74,77504.69,39.2,0.60175,0.00019,20.62723]
[1776954003857,38.74,77504.69,39.2,0.60175,0.00019,20.62723]
[1776954003986,38.74,77504.69,39.2,0.60175,0.00019,20.62723]
[1776954004417,38.74,77510.67,39.2,0.60286,0.00019,20.61332]
[1776954004905,38.74,77510.67,39.2,0.60286,0.00019,20.61332]
[1776954005425,38.74,77516.0,39.2,0.60386,0.00019,20.60081]
[1776954010460,38.73,77515.27,39.2,0.60373,0.00019,20.60236]
[1776954014393,38.73,77514.37,39.2,0.60357,0.00019,20.60438]
[1776954014533,38.73,77514.37,39.2,0.60357,0.00019,20.60438]
[1776954015538,38.73,77517.09,39.2,0.60408,0.00019,20.59795]
[1776954017069,38.73,77517.68,39.2,0.6042,0.00019,20.59646]
[1776954017510,38.73,77526.88,39.2,0.60591,0.00019,20.57453]
[1776954018299,38.73,77526.88,39.2,0.60591,0.00019,20.57453]
[1776954018452,38.73,77526.88,39.2,0.60591,0.00019,20.57453]
[1776954018516,38.73,77535.99,39.2,0.6076,0.00019,20.55239]
[1776954019336,38.73,77535.99,39.2,0.6076,0.00019,20.55239]
[1776954019523,38.72,77539.04,39.2,0.60818,0.00019,20.54483]
[1776954023206,38.72,77538.44,39.2,0.60807,0.00019,20.54623]
[1776954023459,38.72,77538.44,39.2,0.60807,0.00019,20.54623]
[1776954028587,38.72,77545.16,39.2,0.60933,0.00019,20.52948]
[1776954030008,38.72,77545.22,39.2,0.60934,0.00019,20.52932]
[1776954031400,38.72,77546.71,39.2,0.60961,0.00019,20.52559]
[1776954033310,38.72,77546.32,39.2,0.60956,0.00019,20.52214]
[1776954033384,38.72,77546.32,39.2,0.60956,0.00019,20.52214]
[1776954033622,38.72,77552.51,39.2,0.61071,0.00019,20.50661]
[1776954035636,38.72,77557.39,39.2,0.61162,0.00019,20.49425]
[1776954039664,38.72,77553.21,39.2,0.61084,0.00019,20.50485]
[1776954043692,38.71,77548.21,39.2,0.60992,0.00019,20.51738]
[1776954045706,38.71,77543.38,39.2,0.60902,0.00019,20.52939]
[1776954049734,38.71,77546.86,39.2,0.60967,0.00019,20.52065]
[1776954051748,38.71,77542.19,39.2,0.60881,0.00019,20.53223]
[1776954056783,38.71,77543.46,39.2,0.60905,0.00019,20.52898]
[1776954061819,38.71,77552.54,39.2,0.61074,0.00019,20.50616]
[1776954062838,38.71,77557.24,39.2,0.61161,0.00019,20.49425]
[1776954064852,38.71,77548.75,39.2,0.61004,0.00019,20.51568]
[1776954069505,38.7,77543.1,39.2,0.609,0.00019,20.52967]
[1776954070894,38.7,77549.55,39.2,0.6102,0.00019,20.51356]
[1776954072908,38.7,77543.26,39.2,0.60903,0.00019,20.52923]
[1776954075929,38.7,77548.68,39.2,0.61004,0.00019,20.51564]
[1776954080964,38.7,77549.58,39.2,0.61021,0.00019,20.5133]
[1776954082290,38.7,77549.58,39.2,0.61021,0.00019,20.5133]
[1776954082358,38.7,77549.58,39.2,0.61021,0.00019,20.5133]
[1776954082449,38.7,77552.38,39.2,0.61073,0.00019,20.50624]
[1776954082816,38.7,77552.38,39.2,0.61073,0.00019,20.50624]
[1776954082982,38.7,77552.38,39.2,0.61073,0.00019,20.50624]
[1776954083694,38.7,77552.38,39.2,0.61073,0.00019,20.50624]
[1776954083742,38.7,77573.92,39.2,0.61472,0.00018,20.45088]
[1776954083985,38.7,77581.35,39.2,0.61609,0.00018,20.43131]
[1776954087377,38.7,77580.41,39.2,0.61591,0.00018,20.43386]
[1776954087445,38.7,77580.68,39.2,0.61596,0.00018,20.43318]
[1776954088308,38.7,77580.68,39.2,0.61596,0.00018,20.43318]
[1776954088680,38.7,77599.96,39.2,0.61951,0.00018,20.38137]
[1776954089554,38.7,77620.81,39.2,0.62335,0.00018,20.32337]
[1776954090033,38.7,77625.09,39.2,0.62413,0.00018,20.31118]
[1776954094588,38.69,77621.14,39.2,0.62345,0.00018,20.31763]
[1776954097947,38.69,77620.5,39.2,0.62334,0.00018,20.3193]
[1776954098117,38.69,77620.5,39.2,0.62334,0.00018,20.3193]
[1776954098176,38.69,77602.72,39.2,0.62008,0.00018,20.36875]
[1776954099341,38.69,77602.72,39.2,0.62008,0.00018,20.36875]
[1776954099530,38.69,77577.88,39.2,0.6155,0.00018,20.4356]
[1776954100103,38.69,77568.61,39.2,0.61379,0.00018,20.45989]
[1776954101376,38.69,77564.45,39.2,0.61301,0.00019,20.47067]
[1776954106145,38.69,77560.14,39.2,0.61221,0.00019,20.48179]
[1776954107152,38.69,77554.84,39.2,0.61123,0.00019,20.49529]
[1776954111180,38.69,77562.74,39.2,0.6127,0.00019,20.47511]
[1776954116215,38.69,77564.29,39.2,0.61298,0.00019,20.47117]
[1776954121250,38.69,77562.53,39.2,0.61265,0.00019,20.47576]
[1776954126285,38.69,77563.35,39.2,0.6128,0.00019,20.47369]
[1776954131564,38.69,77563.49,39.2,0.61282,0.00019,20.47336]
[1776954131624,38.69,77564.49,39.2,0.61301,0.00019,20.4708]
[1776954135302,38.69,77564.56,39.2,0.61302,0.00019,20.47064]
[1776954135355,38.69,77556.47,39.2,0.61152,0.00019,20.49135]
[1776954136362,38.69,77550.07,39.2,0.61033,0.00019,20.50754]
[1776954137045,38.69,77550.07,39.2,0.61033,0.00019,20.50754]
[1776954139704,38.69,77547.32,39.2,0.60982,0.00019,20.51442]
[1776954139788,38.69,77553.8,39.2,0.61103,0.00019,20.49808]
[1776954140389,38.69,77557.89,39.2,0.61179,0.00019,20.4877]
[1776954142623,38.69,77556.94,39.2,0.61161,0.00019,20.49011]
[1776954142717,38.69,77556.59,39.2,0.61155,0.00019,20.49099]
[1776954148446,38.69,77557.0,39.2,0.61162,0.00019,20.48993]
[1776954153481,38.69,77556.93,39.2,0.61163,0.00019,20.48567]
[1776954157509,38.69,77560.44,39.2,0.61228,0.00019,20.4767]
[1776954161537,38.69,77556.47,39.2,0.61155,0.00019,20.48682]
[1776954163267,38.69,77556.51,39.2,0.61156,0.00019,20.48671]
[1776954163801,38.69,77556.51,39.2,0.61156,0.00019,20.48671]
[1776954163550,38.69,77549.97,39.2,0.61034,0.00019,20.50324]
[1776954164038,38.69,77549.97,39.2,0.61034,0.00019,20.50324]
[1776954164557,38.69,77541.3,39.2,0.60874,0.00019,20.52485]
[1776954167423,38.69,77539.94,39.2,0.60849,0.00019,20.52816]
[1776954167579,38.69,77538.49,39.2,0.60822,0.00019,20.53171]
[1776954168912,38.69,77538.08,39.2,0.60815,0.00019,20.53269]
[1776954169169,38.69,77538.08,39.2,0.60815,0.00019,20.53269]
[1776954169593,38.69,77537.99,39.2,0.60813,0.00019,20.53288]
[1776954169952,38.69,77537.99,39.2,0.60813,0.00019,20.53288]
[1776954170601,38.68,77538.01,39.2,0.60814,0.00019,20.53281]
[1776954171272,38.68,77538.01,39.2,0.60814,0.00019,20.53281]
[1776954171733,38.68,77538.01,39.2,0.60814,0.00019,20.53281]
[1776954171794,38.68,77547.32,39.2,0.60987,0.00019,20.50967]
[1776954172615,38.68,77557.03,39.2,0.61167,0.00019,20.48514]
[1776954177649,38.68,77557.67,39.2,0.61179,0.00019,20.48352]
[1776954182685,38.68,77556.19,39.2,0.61151,0.00019,20.48727]
[1776954184699,38.68,77560.91,39.2,0.61239,0.00019,20.47521]
[1776954185051,38.68,77560.91,39.2,0.61239,0.00019,20.47521]
[1776954190741,38.68,77562.49,39.2,0.61268,0.00019,20.47117]
[1776954192754,38.68,77566.19,39.2,0.61336,0.00019,20.46165]
[1776954197790,38.69,77566.73,39.2,0.61346,0.00019,20.4603]
[1776954202825,38.69,77566.8,39.2,0.61347,0.00019,20.46018]
[1776954207866,38.69,77568.53,39.2,0.61379,0.00018,20.45576]
[1776954208528,38.69,77568.53,39.2,0.61379,0.00018,20.45576]
[1776954208873,38.69,77577.67,39.2,0.61547,0.00018,20.43187]
[1776954211559,38.69,77580.01,39.2,0.6159,0.00018,20.42574]
[1776954211896,38.69,77588.69,39.2,0.61753,0.00018,20.39819]
[1776954212905,38.69,77592.97,39.2,0.61831,0.00018,20.38674]
[1776954216112,38.7,77591.28,39.2,0.61799,0.00018,20.39142]
[1776954216166,38.7,77591.28,39.2,0.61799,0.00018,20.39142]
[1776954216192,38.7,77592.62,39.2,0.61823,0.00018,20.38786]
[1776954218945,38.69,77597.4,39.2,0.61912,0.00018,20.37482]
[1776954220412,38.69,77597.4,39.2,0.61912,0.00018,20.37482]
[1776954221441,38.69,77599.19,39.2,0.61945,0.00018,20.36992]
[1776954221479,38.69,77604.75,39.2,0.62047,0.00018,20.35465]
[1776954224909,38.69,77606.61,39.2,0.62082,0.00018,20.34942]
[1776954224987,38.69,77619.15,39.2,0.62313,0.00018,20.31433]
[1776954225993,38.69,77635.58,39.2,0.62615,0.00018,20.26738]
[1776954227001,38.69,77639.72,39.2,0.62691,0.00018,20.25534]
[1776954228804,38.69,77639.72,39.2,0.62691,0.00018,20.25534]
[1776954228986,38.69,77640.44,39.2,0.62704,0.00018,20.25318]
[1776954229074,38.69,77640.44,39.2,0.62704,0.00018,20.25318]
[1776954229125,38.69,77640.44,39.2,0.62704,0.00018,20.25318]
[1776954229181,38.69,77646.51,39.2,0.62815,0.00018,20.23544]
[1776954230022,38.69,77652.32,39.2,0.62921,0.00018,20.2183]
[1776954233438,38.69,77649.81,39.2,0.62876,0.00018,20.22569]
[1776954234111,38.68,77651.55,39.2,0.62908,0.00018,20.22054]
[1776954234212,38.68,77656.61,39.2,0.63,0.00018,20.20551]
[1776954235146,38.68,77656.61,39.2,0.63,0.00018,20.20551]
[1776954235346,38.68,77656.61,39.2,0.63,0.00018,20.20551]
[1776954236287,38.68,77665.95,39.2,0.6317,0.00018,20.17751]
[1776954237352,38.68,77665.95,39.2,0.6317,0.00018,20.17751]
[1776954238083,38.69,77672.2,39.2,0.63284,0.00018,20.1586]
[1776954240173,38.69,77673.75,39.2,0.63312,0.00018,20.15391]
[1776954240227,38.69,77673.75,39.2,0.63312,0.00018,20.15391]
[1776954240749,38.69,77673.75,39.2,0.63312,0.00018,20.15391]
[1776954240781,38.69,77686.61,39.2,0.63545,0.00018,20.11436]
[1776954241105,38.69,77701.63,39.2,0.63817,0.00018,20.06725]
[1776954242080,38.69,77701.63,39.2,0.63817,0.00018,20.06725]
[1776954242430,38.69,77701.63,39.2,0.63817,0.00018,20.06725]
[1776954242717,38.69,77701.63,39.2,0.63817,0.00018,20.06725]
[1776954242725,38.69,77713.43,39.2,0.6403,0.00018,20.02959]
[1776954243126,38.69,77704.7,39.2,0.63873,0.00018,20.0575]
[1776954244520,38.69,77704.7,39.2,0.63873,0.00018,20.0575]
[1776954245557,38.68,77703.18,39.2,0.63846,0.00018,20.06224]
[1776954245870,38.69,77700.01,39.2,0.63788,0.00018,20.07232]
[1776954246899,38.69,77700.01,39.2,0.63788,0.00018,20.07232]
[1776954246913,38.69,77693.39,39.2,0.63668,0.00018,20.09318]
[1776954247738,38.69,77689.67,39.2,0.63601,0.00018,20.10482]
[1776954251473,38.69,77691.49,39.2,0.63633,0.00018,20.09917]
[1776954251689,38.69,77691.49,39.2,0.63633,0.00018,20.09917]
[1776954251696,38.69,77691.49,39.2,0.63633,0.00018,20.09917]
[1776954251724,38.69,77693.95,39.2,0.63678,0.00018,20.09149]
[1776954252699,38.69,77693.95,39.2,0.63678,0.00018,20.09149]
[1776954252703,38.69,77708.93,39.2,0.63949,0.00018,20.04397]
[1776954253384,38.69,77708.93,39.2,0.63949,0.00018,20.04397]
[1776954253480,38.69,77707.14,39.2,0.63917,0.00018,20.04969]
[1776954257233,38.68,77699.26,39.2,0.63776,0.00018,20.07445]
[1776954259247,38.68,77703.65,39.2,0.63856,0.00018,20.06038]
[1776954260222,38.68,77703.65,39.2,0.63856,0.00018,20.06038]
[1776954260254,38.68,77708.37,39.2,0.63942,0.00018,20.04528]
[1776954261261,38.68,77711.94,39.2,0.64007,0.00018,20.03378]
[1776954264774,38.67,77714.02,39.2,0.64045,0.00018,20.02699]
[1776954264793,38.67,77714.02,39.2,0.64045,0.00018,20.02699]
[1776954264855,38.67,77714.02,39.2,0.64045,0.00018,20.02699]
[1776954264938,38.67,77712.52,39.2,0.64018,0.00018,20.03172]
[1776954265346,38.67,77712.52,39.2,0.64018,0.00018,20.03172]
[1776954265626,38.67,77712.52,39.2,0.64018,0.00018,20.03172]
[1776954265808,38.67,77731.75,39.2,0.64365,0.00018,19.96909]
[1776954266183,38.67,77731.75,39.2,0.64365,0.00018,19.96909]
[1776954266302,38.67,77734.95,39.2,0.64423,0.00018,19.95853]
[1776954267190,38.67,77734.95,39.2,0.64423,0.00018,19.95853]
[1776954268317,38.66,77740.19,39.2,0.6452,0.00018,19.94058]
[1776954269323,38.66,77744.84,39.2,0.64606,0.00018,19.92462]
[1776954271638,38.65,77744.87,39.2,0.64608,0.00018,19.92421]
[1776954272314,38.64,77745.07,39.2,0.64617,0.00018,19.91842]
[1776954272345,38.64,77740.02,39.2,0.64526,0.00018,19.9353]
[1776954275294,38.64,77740.23,39.2,0.6453,0.00018,19.93451]
[1776954275366,38.64,77745.19,39.2,0.6462,0.00018,19.91789]
[1776954278551,38.64,77745.04,39.2,0.64618,0.00018,19.91815]
[1776954278716,38.64,77745.04,39.2,0.64618,0.00018,19.91815]
[1776954279041,38.64,77742.18,39.2,0.64567,0.00018,19.92766]
[1776954279336,38.64,77742.18,39.2,0.64567,0.00018,19.92766]
[1776954279577,38.64,77742.18,39.2,0.64567,0.00018,19.92766]
[1776954279667,38.64,77769.3,39.2,0.65053,0.00018,19.83555]
[1776954280088,38.64,77769.3,39.2,0.65053,0.00018,19.83555]
[1776954280289,38.64,77769.3,39.2,0.65053,0.00018,19.83555]
[1776954280665,38.64,77775.98,39.2,0.65173,0.00018,19.81245]
[1776954281427,38.64,77775.98,39.2,0.65173,0.00018,19.81245]
[1776954281961,38.64,77775.98,39.2,0.65173,0.00018,19.81245]
[1776954282415,38.64,77768.52,39.2,0.65039,0.00018,19.83837]
[1776954283422,38.64,77759.02,39.2,0.64869,0.00018,19.87096]
[1776954285336,38.64,77760.11,39.2,0.64888,0.00018,19.86725]
[1776954285749,38.64,77760.11,39.2,0.64888,0.00018,19.86725]
[1776954285829,38.64,77767.59,39.2,0.65022,0.00018,19.84163]
[1776954286569,38.64,77767.59,39.2,0.65022,0.00018,19.84163]
[1776954286641,38.64,77779.39,39.2,0.65233,0.00018,19.80073]
[1776954287351,38.64,77779.39,39.2,0.65233,0.00018,19.80073]
[1776954289308,38.64,77784.26,39.2,0.65319,0.00018,19.78385]
[1776954290476,38.64,77788.38,39.2,0.65392,0.00018,19.76943]
[1776954292900,38.65,77786.04,39.2,0.65349,0.00018,19.77782]
[1776954293497,38.65,77777.26,39.2,0.65192,0.00018,19.80861]
[1776954296868,38.65,77776.87,39.2,0.65185,0.00018,19.81008]
[1776954296966,38.65,77776.47,39.2,0.65177,0.00018,19.81156]
[1776954298046,38.65,77775.5,39.2,0.6516,0.00018,19.81493]
[1776954298861,38.65,77775.5,39.2,0.6516,0.00018,19.81493]
[1776954298874,38.65,77769.79,39.2,0.65058,0.00018,19.83479]
[1776954299550,38.65,77764.84,39.2,0.64969,0.00018,19.85182]
[1776954300557,38.65,77758.06,39.2,0.64848,0.00018,19.87501]
[1776954301564,38.65,77747.68,39.2,0.64661,0.00018,19.91013]
[1776954303266,38.65,77745.94,39.2,0.6463,0.00018,19.91593]
[1776954303772,38.65,77745.94,39.2,0.6463,0.00018,19.91593]
[1776954303829,38.65,77741.67,39.2,0.64554,0.00018,19.93015]
[1776954304289,38.65,77741.67,39.2,0.64554,0.00018,19.93015]
[1776954304869,38.65,77737.59,39.2,0.64481,0.00018,19.94369]
[1776954307606,38.65,77746.42,39.2,0.6464,0.00018,19.91409]
[1776954308613,38.65,77742.5,39.2,0.6457,0.00018,19.92717]
[1776954311634,38.64,77738.17,39.2,0.64493,0.00018,19.94147]
[1776954313648,38.64,77741.9,39.2,0.6456,0.00018,19.92894]
[1776954314655,38.64,77746.2,39.2,0.64638,0.00018,19.91448]
[1776954318812,38.64,77747.39,39.2,0.6466,0.00018,19.91037]
[1776954319690,38.64,77756.4,39.2,0.64822,0.00018,19.87981]
[1776954321523,38.64,77758.36,39.2,0.64857,0.00018,19.87314]
[1776954321704,38.64,77765.3,39.2,0.64981,0.00018,19.84939]
[1776954322936,38.64,77765.3,39.2,0.64981,0.00018,19.84939]
[1776954323671,38.64,77766.83,39.2,0.65009,0.00018,19.84415]
[1776954323718,38.64,77773.94,39.2,0.65136,0.00018,19.81958]
[1776954324725,38.64,77779.69,39.2,0.65238,0.00018,19.79963]
[1776954325392,38.64,77779.69,39.2,0.65238,0.00018,19.79963]
[1776954325874,38.64,77783.96,39.2,0.65314,0.00018,19.78474]
[1776954326739,38.64,77790.64,39.2,0.65433,0.00018,19.76128]
[1776954331636,38.64,77790.71,39.2,0.65433,0.00018,19.76135]
[1776954332152,38.65,77787.94,39.2,0.65386,0.00018,19.76666]
[1776954332521,38.65,77787.94,39.2,0.65386,0.00018,19.76666]
[1776954332781,38.65,77779.57,39.2,0.65236,0.00018,19.79608]
[1776954335802,38.65,77775.95,39.2,0.65171,0.00018,19.8088]
[1776954337694,38.65,77777.88,39.2,0.65205,0.00018,19.80212]
[1776954339325,38.65,77776.72,39.2,0.65184,0.00018,19.80623]
[1776954341683,38.65,77779.53,39.2,0.65234,0.00018,19.7965]
[1776954341844,38.65,77779.18,39.2,0.65228,0.00018,19.79777]
[1776954346879,38.65,77780.21,39.2,0.65245,0.00018,19.79437]
[1776954349542,38.66,77779.18,39.2,0.65226,0.00018,19.79805]
[1776954349900,38.66,77773.07,39.2,0.65117,0.00018,19.81932]
[1776954350907,38.66,77768.21,39.2,0.6503,0.00018,19.83613]
[1776954353928,38.66,77762.59,39.2,0.64929,0.00018,19.85544]
[1776954355942,38.66,77770.43,39.2,0.6507,0.00018,19.8285]
[1776954357746,38.66,77772.29,39.2,0.65103,0.00018,19.82209]
[1776954359970,38.66,77777.99,39.2,0.65204,0.00018,19.80238]
[1776954360447,38.66,77777.99,39.2,0.65204,0.00018,19.80238]
[1776954362991,38.66,77767.31,39.2,0.65013,0.00018,19.83944]
[1776954363998,38.66,77772.58,39.2,0.65107,0.00018,19.82127]
[1776954366196,38.66,77771.68,39.2,0.65091,0.00018,19.82442]
[1776954367019,38.66,77776.37,39.2,0.65174,0.00018,19.80819]
[1776954368837,38.66,77777.21,39.2,0.65189,0.00018,19.8053]
[1776954370040,38.66,77769.45,39.2,0.6505,0.00018,19.83225]
[1776954371047,38.66,77766.42,39.2,0.64996,0.00018,19.84269]
[1776954373005,38.66,77768.86,39.2,0.6504,0.00018,19.8343]
[1776954373061,38.66,77772.95,39.2,0.65113,0.00018,19.82019]
[1776954374068,38.66,77780.46,39.2,0.65247,0.00018,19.79411]
[1776954374526,38.66,77780.46,39.2,0.65247,0.00018,19.79411]
[1776954374737,38.66,77780.46,39.2,0.65247,0.00018,19.79411]
[1776954375075,38.66,77785.38,39.2,0.65334,0.00018,19.77693]
[1776954376082,38.66,77789.55,39.2,0.65408,0.00018,19.76232]
[1776954378096,38.66,77793.36,39.2,0.65476,0.00018,19.7489]
[1776954380260,38.67,77792.46,39.2,0.65459,0.00018,19.75215]
[1776954380357,38.67,77794.31,39.2,0.65492,0.00018,19.74565]
[1776954381260,38.67,77794.31,39.2,0.65492,0.00018,19.74565]
[1776954381877,38.67,77794.31,39.2,0.65492,0.00018,19.74565]
[1776954381905,38.67,77801.18,39.2,0.65614,0.00018,19.72127]
[1776954382272,38.67,77801.18,39.2,0.65614,0.00018,19.72127]
[1776954382565,38.67,77801.18,39.2,0.65614,0.00018,19.72127]
[1776954382618,38.67,77801.18,39.2,0.65614,0.00018,19.72127]
[1776954383095,38.67,77801.18,39.2,0.65614,0.00018,19.72127]
[1776954383132,38.67,77790.83,39.2,0.65429,0.00018,19.75814]
[1776954384140,38.67,77783.72,39.2,0.65302,0.00018,19.78317]
[1776954386603,38.67,77785.28,39.2,0.6533,0.00018,19.7777]
[1776954387405,38.67,77785.44,39.2,0.65333,0.00018,19.77714]
[1776954387491,38.67,77790.57,39.2,0.65424,0.00018,19.75909]
[1776954388182,38.67,77794.15,39.2,0.65488,0.00018,19.74645]
[1776954391203,38.67,77800.2,39.2,0.65598,0.00018,19.72047]
[1776954395812,38.67,77799.49,39.2,0.65585,0.00018,19.72313]
[1776954395914,38.67,77795.85,39.2,0.6552,0.00018,19.73619]
[1776954397019,38.67,77795.85,39.2,0.6552,0.00018,19.73619]
[1776954397060,38.67,77790.62,39.2,0.65426,0.00018,19.7547]
[1776954398260,38.67,77794.27,39.2,0.65491,0.00018,19.74188]
[1776954400572,38.68,77795.96,39.2,0.65521,0.00018,19.73594]
[1776954400677,38.68,77795.96,39.2,0.65521,0.00018,19.73594]
[1776954400699,38.68,77795.96,39.2,0.65521,0.00018,19.73594]
[1776954401170,38.68,77797.91,39.2,0.65555,0.00018,19.72914]
[1776954401988,38.68,77797.91,39.2,0.65555,0.00018,19.72914]
[1776954402092,38.68,77811.1,39.2,0.65789,0.00018,19.68185]
[1776954402283,38.68,77817.78,39.2,0.65907,0.00018,19.65765]
[1776954407318,38.68,77816.63,39.2,0.65887,0.00018,19.66181]
[1776954411346,38.68,77825.41,39.2,0.66042,0.00018,19.62978]
[1776954414038,38.68,77825.07,39.2,0.66036,0.00018,19.63105]
[1776954414118,38.68,77828.68,39.2,0.661,0.00018,19.61787]
[1776954414422,38.68,77828.68,39.2,0.661,0.00018,19.61787]
[1776954414735,38.68,77828.68,39.2,0.661,0.00018,19.61787]
[1776954414833,38.68,77828.68,39.2,0.661,0.00018,19.61787]
[1776954414869,38.68,77831.27,39.2,0.66145,0.00018,19.60833]
[1776954416096,38.68,77849.78,39.2,0.66471,0.00018,19.53948]
[1776954416177,38.68,77849.78,39.2,0.66471,0.00018,19.53948]
[1776954416388,38.68,77855.82,39.2,0.66577,0.00018,19.51665]
[1776954419008,38.68,77856.68,39.2,0.66593,0.00018,19.51335]
[1776954419319,38.68,77857.98,39.2,0.66616,0.00018,19.50834]
[1776954419354,38.68,77857.98,39.2,0.66616,0.00018,19.50834]
[1776954420134,38.68,77857.98,39.2,0.66616,0.00018,19.50834]
[1776954419759,38.68,77865.83,39.2,0.66754,0.00018,19.47849]
[1776954420503,38.68,77865.83,39.2,0.66754,0.00018,19.47849]
[1776954423092,38.67,77868.48,39.2,0.668,0.00018,19.46832]
[1776954423439,38.67,77856.69,39.2,0.66594,0.00018,19.51315]
[1776954424446,38.67,77862.01,39.2,0.66687,0.00018,19.49291]
[1776954426460,38.67,77865.19,39.2,0.66743,0.00018,19.48071]
[1776954428474,38.67,77861.36,39.2,0.66677,0.00018,19.49523]
[1776954432502,38.67,77867.26,39.2,0.66781,0.00018,19.47255]
[1776954434943,38.67,77867.04,39.2,0.66777,0.00018,19.47337]
[1776954435524,38.67,77877.13,39.2,0.66954,0.00017,19.43454]
[1776954436530,38.67,77880.1,39.2,0.67006,0.00017,19.42305]
[1776954438712,38.67,77878.55,39.2,0.66978,0.00017,19.42914]
[1776954439463,38.67,77876.21,39.2,0.66937,0.00017,19.43822]
[1776954439551,38.67,77887.04,39.2,0.67126,0.00017,19.39623]
[1776954441565,38.68,77885.19,39.2,0.67091,0.00017,19.40415]
[1776954445054,38.68,77883.0,39.2,0.67052,0.00017,19.41271]
[1776954445664,38.68,77884.3,39.2,0.67075,0.00017,19.40771]
[1776954445765,38.68,77889.66,39.2,0.67168,0.00017,19.38683]
[1776954447325,38.68,77888.52,39.2,0.67148,0.00017,19.39132]
[1776954447608,38.68,77891.32,39.2,0.67197,0.00017,19.38043]
[1776954448615,38.68,77897.88,39.2,0.67311,0.00017,19.35474]
[1776954449399,38.68,77897.88,39.2,0.67311,0.00017,19.35474]
[1776954450177,38.68,77897.88,39.2,0.67311,0.00017,19.35474]
[1776954449622,38.68,77900.96,39.2,0.67364,0.00017,19.34268]
[1776954450945,38.68,77901.46,39.2,0.67372,0.00017,19.34079]
[1776954451644,38.68,77905.5,39.2,0.67445,0.00017,19.32027]
[1776954452443,38.68,77905.5,39.2,0.67445,0.00017,19.32027]
[1776954452650,38.68,77913.03,39.2,0.67575,0.00017,19.29043]
[1776954453275,38.68,77913.03,39.2,0.67575,0.00017,19.29043]
[1776954453870,38.69,77916.46,39.2,0.67634,0.00017,19.27686]
[1776954454285,38.69,77916.46,39.2,0.67634,0.00017,19.27686]
[1776954454938,38.69,77916.46,39.2,0.67634,0.00017,19.27686]
[1776954454970,38.69,77916.46,39.2,0.67634,0.00017,19.27686]
[1776954455030,38.69,77921.49,39.2,0.67721,0.00017,19.25683]
[1776954455569,38.69,77921.49,39.2,0.67721,0.00017,19.25683]
[1776954456243,38.69,77958.4,39.2,0.68356,0.00017,19.10601]
[1776954456380,38.69,77958.4,39.2,0.68356,0.00017,19.10601]
[1776954456795,38.69,77958.4,39.2,0.68356,0.00017,19.10601]
[1776954456874,38.69,77958.4,39.2,0.68356,0.00017,19.10601]
[1776954456981,38.7,77958.93,39.2,0.68361,0.00017,19.10481]
[1776954457282,38.7,77958.93,39.2,0.68361,0.00017,19.10481]
[1776954457669,38.7,77958.93,39.2,0.68361,0.00017,19.10481]
[1776954457911,38.71,77944.82,39.2,0.68116,0.00017,19.16397]
[1776954459115,38.71,77932.54,39.2,0.67903,0.00017,19.21425]
[1776954459267,38.71,77932.54,39.2,0.67903,0.00017,19.21425]
[1776954459786,38.71,77932.54,39.2,0.67903,0.00017,19.21425]
[1776954459792,38.71,77932.54,39.2,0.67903,0.00017,19.21425]
[1776954460008,38.71,77928.85,39.2,0.6784,0.00017,19.22919]
[1776954461718,38.71,77931.95,39.2,0.67893,0.00017,19.21662]
[1776954462725,38.71,77928.41,39.2,0.67832,0.00017,19.23094]
[1776954463732,38.71,77931.76,39.2,0.6789,0.00017,19.21736]
[1776954465279,38.71,77931.49,39.2,0.67885,0.00017,19.21844]
[1776954465748,38.71,77931.49,39.2,0.67885,0.00017,19.21844]
[1776954465785,38.71,77942.75,39.2,0.68079,0.00017,19.17259]
[1776954466514,38.71,77942.75,39.2,0.68079,0.00017,19.17259]
[1776954466814,38.71,77942.75,39.2,0.68079,0.00017,19.17259]
[1776954466883,38.71,77942.75,39.2,0.68079,0.00017,19.17259]
[1776954467157,38.7,77954.26,39.2,0.68278,0.00017,19.1251]
[1776954468550,38.7,77953.35,39.2,0.68263,0.00017,19.12872]
[1776954468551,38.7,77953.35,39.2,0.68263,0.00017,19.12872]
[1776954469555,38.7,77955.27,39.2,0.68296,0.00017,19.12079]
[1776954469667,38.7,77955.27,39.2,0.68296,0.00017,19.12079]
[1776954469900,38.7,77955.27,39.2,0.68296,0.00017,19.12079]
[1776954469997,38.7,77951.75,39.2,0.68235,0.00017,19.13528]
[1776954470977,38.7,77951.75,39.2,0.68235,0.00017,19.13528]
[1776954471654,38.7,77952.68,39.2,0.68252,0.00017,19.13116]
[1776954472899,38.7,77951.32,39.2,0.68229,0.00017,19.13677]
[1776954472959,38.7,77938.35,39.2,0.68006,0.00017,19.18993]
[1776954473987,38.7,77938.35,39.2,0.68006,0.00017,19.18993]
[1776954473991,38.7,77938.35,39.2,0.68006,0.00017,19.18993]
[1776954474086,38.7,77931.3,39.2,0.67885,0.00017,19.21859]
[1776954475268,38.7,77933.04,39.2,0.67915,0.00017,19.21153]
[1776954475816,38.7,77936.24,39.2,0.6797,0.00017,19.19852]
[1776954477102,38.7,77936.24,39.2,0.6797,0.00017,19.19852]
[1776954477153,38.7,77939.09,39.2,0.68019,0.00017,19.18692]
[1776954478033,38.7,77939.09,39.2,0.68019,0.00017,19.18692]
[1776954478221,38.7,77939.09,39.2,0.68019,0.00017,19.18692]
[1776954478106,38.7,77951.83,39.2,0.68238,0.00017,19.1346]
[1776954478768,38.7,77951.83,39.2,0.68238,0.00017,19.1346]
[1776954478945,38.7,77951.83,39.2,0.68238,0.00017,19.1346]
[1776954479046,38.7,77950.59,39.2,0.68217,0.00017,19.13969]
[1776954479365,38.7,77950.59,39.2,0.68217,0.00017,19.13969]
[1776954479551,38.7,77950.59,39.2,0.68217,0.00017,19.13969]
[1776954479716,38.7,77950.59,39.2,0.68217,0.00017,19.13969]
[1776954479972,38.7,77950.59,39.2,0.68217,0.00017,19.13969]
[1776954480063,38.7,77959.2,39.2,0.68365,0.00017,19.10409]
[1776954480622,38.7,77959.2,39.2,0.68365,0.00017,19.10409]
[1776954481044,38.7,77959.2,39.2,0.68365,0.00017,19.10409]
[1776954481073,38.7,77959.2,39.2,0.68365,0.00017,19.10409]
[1776954481171,38.69,77963.06,39.2,0.68436,0.00017,19.08668]
[1776954481865,38.69,77940.77,39.2,0.68053,0.00017,19.17867]
[1776954482867,38.7,77930.56,39.2,0.67872,0.00017,19.22156]
[1776954483874,38.7,77929.36,39.2,0.67851,0.00017,19.22644]
[1776954485888,38.7,77934.63,39.2,0.67942,0.00017,19.20521]
[1776954487853,38.7,77932.03,39.2,0.67897,0.00017,19.21573]
[1776954487983,38.7,77932.03,39.2,0.67897,0.00017,19.21573]
[1776954488089,38.7,77932.03,39.2,0.67897,0.00017,19.21573]
[1776954488190,38.7,77920.62,39.2,0.67699,0.00017,19.26198]
[1776954488371,38.7,77920.62,39.2,0.67699,0.00017,19.26198]
[1776954488533,38.7,77920.62,39.2,0.67699,0.00017,19.26198]
[1776954488728,38.7,77920.62,39.2,0.67699,0.00017,19.26198]
[1776954488910,38.7,77896.65,39.2,0.67283,0.00017,19.35714]
[1776954489821,38.7,77896.65,39.2,0.67283,0.00017,19.35714]
[1776954489917,38.71,77881.15,39.2,0.67013,0.00017,19.4177]
[1776954490405,38.71,77881.15,39.2,0.67013,0.00017,19.4177]
[1776954490482,38.71,77881.15,39.2,0.67013,0.00017,19.4177]
[1776954490924,38.71,77866.45,39.2,0.66756,0.00018,19.47423]
[1776954491311,38.71,77866.45,39.2,0.66756,0.00018,19.47423]
[1776954491541,38.71,77866.45,39.2,0.66756,0.00018,19.47423]
[1776954491791,38.71,77866.45,39.2,0.66756,0.00018,19.47423]
[1776954492118,38.71,77866.45,39.2,0.66756,0.00018,19.47423]
[1776954492120,38.71,77857.21,39.2,0.66594,0.00018,19.50929]
[1776954492249,38.71,77857.21,39.2,0.66594,0.00018,19.50929]
[1776954492938,38.71,77862.42,39.2,0.66685,0.00018,19.48954]
[1776954493306,38.71,77862.42,39.2,0.66685,0.00018,19.48954]
[1776954493884,38.71,77862.42,39.2,0.66685,0.00018,19.48954]
[1776954493945,38.7,77867.44,39.2,0.66774,0.00017,19.47035]
[1776954495904,38.7,77868.75,39.2,0.66797,0.00017,19.46529]
[1776954495958,38.7,77872.15,39.2,0.66856,0.00017,19.45223]
[1776954496402,38.7,77872.15,39.2,0.66856,0.00017,19.45223]
[1776954496811,38.7,77872.15,39.2,0.66856,0.00017,19.45223]
[1776954496966,38.7,77875.22,39.2,0.6691,0.00017,19.4404]
[1776954498119,38.7,77875.22,39.2,0.6691,0.00017,19.4404]
[1776954498134,38.7,77869.38,39.2,0.66808,0.00017,19.46276]
[1776954499130,38.7,77873.35,39.2,0.66878,0.00017,19.44751]
[1776954499472,38.7,77873.35,39.2,0.66878,0.00017,19.44751]
[1776954503008,38.7,77863.26,39.2,0.66702,0.00018,19.486]
[1776954503545,38.7,77863.26,39.2,0.66702,0.00018,19.486]
[1776954504502,38.7,77862.15,39.2,0.66683,0.00018,19.49012]
[1776954504558,38.7,77862.15,39.2,0.66683,0.00018,19.49012]
[1776954504770,38.7,77862.15,39.2,0.66683,0.00018,19.49012]
[1776954505022,38.7,77853.5,39.2,0.66531,0.00018,19.52285]
[1776954506034,38.7,77853.5,39.2,0.66531,0.00018,19.52285]
[1776954506107,38.7,77844.48,39.2,0.66373,0.00018,19.55662]
[1776954507038,38.7,77830.96,39.2,0.66135,0.00018,19.60666]
[1776954508188,38.7,77824.82,39.2,0.66027,0.00018,19.62919]
[1776954508363,38.7,77824.82,39.2,0.66027,0.00018,19.62919]
[1776954509052,38.7,77815.9,39.2,0.65869,0.00018,19.66167]
[1776954510058,38.7,77810.25,39.2,0.65769,0.00018,19.68205]
[1776954511918,38.7,77809.82,39.2,0.65764,0.00018,19.679]
[1776954512039,38.7,77809.82,39.2,0.65764,0.00018,19.679]
[1776954512082,38.7,77801.77,39.2,0.65622,0.00018,19.70787]
[1776954512662,38.7,77801.77,39.2,0.65622,0.00018,19.70787]
[1776954512876,38.7,77801.77,39.2,0.65622,0.00018,19.70787]
[1776954512958,38.7,77801.77,39.2,0.65622,0.00018,19.70787]
[1776954513658,38.7,77800.01,39.2,0.6559,0.00018,19.71418]
[1776954514030,38.7,77800.01,39.2,0.6559,0.00018,19.71418]
[1776954514091,38.7,77802.99,39.2,0.65643,0.00018,19.70361]
[1776954514668,38.7,77802.99,39.2,0.65643,0.00018,19.70361]
[1776954515098,38.7,77807.17,39.2,0.65717,0.00018,19.68871]
[1776954516897,38.7,77808.09,39.2,0.65732,0.00018,19.68549]
[1776954518470,38.7,77808.52,39.2,0.65739,0.00018,19.68413]
[1776954518551,38.7,77808.52,39.2,0.65739,0.00018,19.68413]
[1776954519981,38.7,77805.87,39.2,0.65692,0.00018,19.69374]
[1776954520332,38.7,77805.88,39.2,0.65692,0.00018,19.69371]
[1776954521147,38.71,77802.32,39.2,0.65628,0.00018,19.70662]
[1776954522153,38.71,77798.51,39.2,0.6556,0.00018,19.72029]
[1776954522543,38.71,77798.51,39.2,0.6556,0.00018,19.72029]
[1776954523370,38.71,77799.0,39.2,0.65568,0.00018,19.71862]
[1776954524236,38.71,77799.0,39.2,0.65568,0.00018,19.71862]
[1776954525638,38.71,77799.94,39.2,0.65584,0.00018,19.71544]
[1776954525828,38.71,77799.94,39.2,0.65584,0.00018,19.71544]
[1776954526251,38.71,77807.22,39.2,0.65713,0.00018,19.6895]
[1776954527188,38.71,77814.42,39.2,0.6584,0.00018,19.66366]
[1776954528027,38.71,77814.42,39.2,0.6584,0.00018,19.66366]
[1776954529201,38.72,77820.71,39.2,0.6595,0.00018,19.64109]
[1776954530029,38.72,77820.71,39.2,0.6595,0.00018,19.64109]
[1776954530209,38.72,77813.84,39.2,0.65828,0.00018,19.66614]
[1776954535244,38.73,77811.49,39.2,0.65784,0.00018,19.6752]
[1776954536251,38.73,77805.18,39.2,0.65671,0.00018,19.69798]
[1776954538265,38.73,77808.16,39.2,0.65724,0.00018,19.68744]
[1776954538701,38.73,77808.16,39.2,0.65724,0.00018,19.68744]
[1776954538742,38.73,77808.16,39.2,0.65724,0.00018,19.68744]
[1776954539277,38.73,77861.8,39.2,0.66668,0.00018,19.48937]
[1776954539755,38.73,77861.8,39.2,0.66668,0.00018,19.48937]
[1776954539978,38.73,77861.8,39.2,0.66668,0.00018,19.48937]
[1776954540102,38.73,77861.8,39.2,0.66668,0.00018,19.48937]
[1776954540283,38.73,77889.52,39.2,0.67152,0.00017,19.38278]
[1776954540435,38.73,77889.52,39.2,0.67152,0.00017,19.38278]
[1776954540578,38.73,77889.52,39.2,0.67152,0.00017,19.38278]
[1776954540643,38.73,77889.52,39.2,0.67152,0.00017,19.38278]
[1776954541291,38.73,77880.1,39.2,0.66988,0.00017,19.41944]
[1776954541384,38.73,77880.1,39.2,0.66988,0.00017,19.41944]
[1776954542298,38.73,77877.66,39.2,0.66945,0.00017,19.42894]
[1776954543791,38.73,77877.41,39.2,0.66941,0.00017,19.42991]
[1776954544358,38.73,77878.47,39.2,0.66959,0.00017,19.42582]
[1776954545320,38.73,77874.91,39.2,0.66897,0.00017,19.43952]
[1776954549347,38.73,77877.89,39.2,0.66949,0.00017,19.42802]
[1776954554382,38.73,77880.52,39.2,0.66995,0.00017,19.41789]
[1776954555389,38.73,77876.27,39.2,0.66921,0.00017,19.43429]
[1776954556921,38.73,77870.11,39.2,0.66813,0.00017,19.45791]
[1776954558612,38.73,77869.15,39.2,0.66796,0.00017,19.46156]
[1776954558709,38.73,77867.22,39.2,0.66763,0.00017,19.4689]
[1776954559667,38.73,77867.22,39.2,0.66763,0.00017,19.4689]
[1776954559887,38.73,77867.22,39.2,0.66763,0.00017,19.4689]
[1776954560424,38.73,77873.14,39.2,0.66866,0.00017,19.4462]
[1776954564452,38.73,77867.64,39.2,0.66771,0.00017,19.46718]
[1776954566324,38.73,77867.64,39.2,0.66771,0.00017,19.46718]
[1776954566466,38.73,77860.17,39.2,0.6664,0.00018,19.49551]
[1776954569688,38.73,77859.93,39.2,0.66636,0.00018,19.49631]
[1776954573053,38.73,77857.77,39.2,0.66602,0.00018,19.49972]
[1776954573119,38.73,77857.77,39.2,0.66602,0.00018,19.49972]
[1776954573387,38.72,77856.86,39.2,0.66587,0.00018,19.5031]
[1776954573516,38.72,77852.06,39.2,0.66503,0.00018,19.52112]
[1776954575532,38.72,77848.96,39.2,0.66449,0.00018,19.5326]
[1776954576539,38.72,77843.86,39.2,0.6636,0.00018,19.55158]
[1776954577802,38.72,77843.86,39.2,0.6636,0.00018,19.55158]
[1776954578553,38.72,77836.29,39.2,0.66227,0.00018,19.57949]
[1776954581574,38.71,77832.48,39.2,0.66162,0.00018,19.59321]
[1776954582767,38.71,77832.48,39.2,0.66162,0.00018,19.59321]
[1776954583033,38.71,77829.27,39.2,0.66106,0.00018,19.6049]
[1776954583589,38.71,77818.27,39.2,0.65911,0.00018,19.64509]
[1776954584595,38.71,77818.17,39.2,0.6591,0.00018,19.64522]
[1776954589630,38.7,77816.49,39.2,0.65884,0.00018,19.65067]
[1776954592102,38.7,77815.14,39.2,0.6586,0.00018,19.65543]
[1776954592271,38.7,77815.14,39.2,0.6586,0.00018,19.65543]
[1776954592374,38.7,77809.94,39.2,0.65768,0.00018,19.67421]
[1776954592496,38.7,77809.94,39.2,0.65768,0.00018,19.67421]
[1776954592734,38.7,77809.94,39.2,0.65768,0.00018,19.67421]
[1776954593144,38.7,77809.94,39.2,0.65768,0.00018,19.67421]
[1776954593342,38.7,77809.94,39.2,0.65768,0.00018,19.67421]
[1776954593396,38.7,77780.45,39.2,0.65243,0.00018,19.77888]
[1776954593684,38.7,77780.45,39.2,0.65243,0.00018,19.77888]
[1776954594129,38.7,77780.45,39.2,0.65243,0.00018,19.77888]
[1776954594329,38.7,77756.85,39.2,0.64821,0.00018,19.86011]
[1776954594664,38.7,77753.75,39.2,0.64766,0.00018,19.87059]
[1776954597259,38.7,77752.71,39.2,0.64747,0.00018,19.87408]
[1776954597366,38.7,77757.13,39.2,0.64827,0.00018,19.85909]
[1776954597591,38.7,77757.13,39.2,0.64827,0.00018,19.85909]
[1776954598363,38.7,77757.13,39.2,0.64827,0.00018,19.85909]
[1776954597688,38.7,77760.31,39.2,0.64884,0.00018,19.84827]
[1776954601428,38.7,77762.66,39.2,0.64926,0.00018,19.84023]
[1776954601716,38.7,77773.53,39.2,0.6512,0.00018,19.80286]
[1776954602909,38.7,77773.53,39.2,0.6512,0.00018,19.80286]
[1776954603103,38.7,77778.91,39.2,0.65216,0.00018,19.78422]
[1776954604089,38.7,77778.91,39.2,0.65216,0.00018,19.78422]
[1776954604247,38.7,77778.91,39.2,0.65216,0.00018,19.78422]
[1776954604333,38.7,77795.52,39.2,0.65512,0.00018,19.7259]
[1776954605000,38.7,77805.79,39.2,0.65694,0.00018,19.68922]
[1776954608085,38.7,77809.87,39.2,0.65767,0.00018,19.67448]
[1776954612800,38.7,77821.08,39.2,0.65966,0.00018,19.63379]
[1776954614817,38.7,77816.02,39.2,0.65876,0.00018,19.65213]
[1776954615825,38.7,77820.66,39.2,0.65959,0.00018,19.63519]
[1776954617379,38.7,77820.66,39.2,0.65959,0.00018,19.63519]
[1776954617422,38.7,77820.66,39.2,0.65959,0.00018,19.63519]
[1776954617447,38.7,77820.66,39.2,0.65959,0.00018,19.63519]
[1776954618229,38.7,77834.2,39.2,0.66199,0.00018,19.58536]
[1776954619378,38.69,77844.08,39.2,0.66373,0.00018,19.54855]
[1776954619855,38.69,77841.13,39.2,0.66322,0.00018,19.55947]
[1776954620862,38.69,77844.98,39.2,0.6639,0.00018,19.54501]
[1776954625994,38.69,77844.47,39.2,0.66382,0.00018,19.5466]
[1776954625999,38.69,77845.59,39.2,0.66402,0.00018,19.54234]
[1776954626910,38.69,77851.97,39.2,0.66515,0.00018,19.51831]
[1776954627917,38.69,77857.02,39.2,0.66604,0.00018,19.49919]
[1776954628671,38.69,77857.02,39.2,0.66604,0.00018,19.49919]
[1776954628926,38.69,77857.02,39.2,0.66604,0.00018,19.49919]
[1776954628979,38.69,77859.25,39.2,0.66643,0.00018,19.49069]
[1776954632819,38.68,77859.83,39.2,0.66657,0.00018,19.48377]
[1776954632952,38.68,77869.63,39.2,0.66829,0.00018,19.44635]
[1776954633958,38.68,77875.6,39.2,0.66933,0.00017,19.42339]
[1776954637032,38.68,77875.24,39.2,0.66927,0.00017,19.4248]
[1776954637582,38.68,77876.78,39.2,0.66954,0.00017,19.41887]
[1776954638240,38.68,77881.8,39.2,0.67041,0.00017,19.39946]
[1776954639069,38.68,77881.8,39.2,0.67041,0.00017,19.39946]
[1776954639167,38.68,77885.06,39.2,0.67098,0.00017,19.38683]
[1776954640320,38.68,77885.06,39.2,0.67098,0.00017,19.38683]
[1776954640393,38.69,77892.89,39.2,0.67234,0.00017,19.3563]
[1776954641009,38.69,77896.23,39.2,0.67292,0.00017,19.34326]
[1776954642696,38.69,77895.16,39.2,0.67273,0.00017,19.34754]
[1776954643023,38.69,77888.98,39.2,0.67165,0.00017,19.37181]
[1776954644031,38.69,77880.81,39.2,0.67023,0.00017,19.40364]
[1776954645255,38.69,77880.81,39.2,0.67023,0.00017,19.40364]
[1776954645355,38.69,77876.66,39.2,0.6695,0.00017,19.41971]
[1776954645988,38.69,77876.66,39.2,0.6695,0.00017,19.41971]
[1776954646045,38.69,77884.51,39.2,0.67087,0.00017,19.38932]
[1776954647052,38.69,77892.98,39.2,0.67234,0.00017,19.3563]
[1776954651373,38.69,77893.62,39.2,0.67245,0.00017,19.35399]
[1776954652089,38.69,77889.6,39.2,0.67174,0.00017,19.36985]
[1776954653097,38.69,77885.38,39.2,0.671,0.00017,19.38634]
[1776954656119,38.69,77882.04,39.2,0.67042,0.00017,19.39942]
[1776954656688,38.69,77882.04,39.2,0.67042,0.00017,19.39942]
[1776954657126,38.69,77869.38,39.2,0.6682,0.00018,19.44823]
[1776954658234,38.69,77869.38,39.2,0.6682,0.00018,19.44823]
[1776954658299,38.69,77865.23,39.2,0.66748,0.00018,19.46407]
[1776954659157,38.69,77865.23,39.2,0.66748,0.00018,19.46407]
[1776954659259,38.69,77860.82,39.2,0.66671,0.00018,19.48082]
[1776954660218,38.69,77860.82,39.2,0.66671,0.00018,19.48082]
[1776954660640,38.69,77861.75,39.2,0.66687,0.00018,19.47725]
[1776954662161,38.69,77865.52,39.2,0.66753,0.00018,19.4628]
[1776954662658,38.69,77865.52,39.2,0.66753,0.00018,19.4628]
[1776954663168,38.69,77876.43,39.2,0.66945,0.00017,19.42092]
[1776954665182,38.69,77877.78,39.2,0.66968,0.00017,19.41572]
[1776954667200,38.69,77880.93,39.2,0.67023,0.00017,19.40355]
[1776954669214,38.69,77874.45,39.2,0.6691,0.00017,19.4286]
[1776954674249,38.69,77875.52,39.2,0.66929,0.00017,19.42445]
[1776954676207,38.69,77875.7,39.2,0.66932,0.00017,19.42375]
[1776954676380,38.69,77875.7,39.2,0.66932,0.00017,19.42375]
[1776954676263,38.69,77883.29,39.2,0.67064,0.00017,19.39439]
[1776954677270,38.69,77880.45,39.2,0.67015,0.00017,19.40543]
[1776954678277,38.69,77886.2,39.2,0.67115,0.00017,19.38312]
[1776954678560,38.69,77886.2,39.2,0.67115,0.00017,19.38312]
[1776954682305,38.69,77891.71,39.2,0.6721,0.00017,19.36177]
[1776954684319,38.7,77895.28,39.2,0.67272,0.00017,19.34788]
[1776954688437,38.7,77896.23,39.2,0.67288,0.00017,19.34434]
[1776954688347,38.7,77900.42,39.2,0.6736,0.00017,19.32792]
[1776954688967,38.7,77900.42,39.2,0.6736,0.00017,19.32792]
[1776954689354,38.7,77901.33,39.2,0.67376,0.00017,19.3244]
[1776954691368,38.7,77909.98,39.2,0.67528,0.00017,19.28568]
[1776954695397,38.71,77916.04,39.2,0.67631,0.00017,19.26199]
[1776954698418,38.71,77919.36,39.2,0.67687,0.00017,19.24911]
[1776954698712,38.71,77919.36,39.2,0.67687,0.00017,19.24911]
[1776954699014,38.71,77919.36,39.2,0.67687,0.00017,19.24911]
[1776954699424,38.71,77922.56,39.2,0.67742,0.00017,19.23641]
[1776954700295,38.71,77922.56,39.2,0.67742,0.00017,19.23641]
[1776954702202,38.71,77924.38,39.2,0.67772,0.00017,19.22941]
[1776954702446,38.72,77921.12,39.2,0.67715,0.00017,19.24258]
[1776954703453,38.72,77918.08,39.2,0.67663,0.00017,19.25484]
[1776954704775,38.72,77917.81,39.2,0.67658,0.00017,19.25598]
[1776954704942,38.72,77917.81,39.2,0.67658,0.00017,19.25598]
[1776954705466,38.72,77925.46,39.2,0.6779,0.00017,19.22529]
[1776954707067,38.72,77925.7,39.2,0.67794,0.00017,19.22437]
[1776954707481,38.72,77932.96,39.2,0.67919,0.00017,19.19508]
[1776954707699,38.72,77932.96,39.2,0.67919,0.00017,19.19508]
[1776954707851,38.72,77932.96,39.2,0.67919,0.00017,19.19508]
[1776954708209,38.72,77932.96,39.2,0.67919,0.00017,19.19508]
[1776954708488,38.72,77922.02,39.2,0.6773,0.00017,19.23924]
[1776954709208,38.72,77922.02,39.2,0.6773,0.00017,19.23924]
[1776954709275,38.72,77922.02,39.2,0.6773,0.00017,19.23924]
[1776954709503,38.72,77908.8,39.2,0.675,0.00017,19.29225]
[1776954709974,38.72,77908.8,39.2,0.675,0.00017,19.29225]
[1776954710023,38.72,77908.8,39.2,0.675,0.00017,19.29225]
[1776954710311,38.72,77908.8,39.2,0.675,0.00017,19.29225]
[1776954710498,38.72,77908.8,39.2,0.675,0.00017,19.29225]
[1776954710510,38.72,77885.49,39.2,0.67094,0.00017,19.38396]
[1776954710655,38.72,77885.49,39.2,0.67094,0.00017,19.38396]
[1776954710837,38.72,77885.49,39.2,0.67094,0.00017,19.38408]
[1776954713445,38.72,77883.86,39.2,0.67065,0.00017,19.39048]
[1776954715286,38.72,77883.03,39.2,0.6705,0.00017,19.39374]
[1776954715316,38.72,77874.86,39.2,0.66908,0.00017,19.42531]
[1776954716133,38.72,77860.33,39.2,0.66653,0.00018,19.48079]
[1776954716580,38.72,77860.33,39.2,0.66653,0.00018,19.48079]
[1776954716905,38.72,77860.33,39.2,0.66653,0.00018,19.48079]
[1776954716975,38.72,77860.33,39.2,0.66653,0.00018,19.48079]
[1776954717309,38.72,77854.34,39.2,0.66548,0.00018,19.50339]
[1776954718363,38.72,77854.34,39.2,0.66548,0.00018,19.50339]
[1776954718382,38.72,77853.23,39.2,0.66529,0.00018,19.50752]
[1776954718566,38.72,77849.16,39.2,0.66458,0.00018,19.52275]
[1776954720204,38.72,77849.16,39.2,0.66458,0.00018,19.52275]
[1776954720265,38.72,77844.34,39.2,0.66373,0.00018,19.5408]
[1776954721231,38.72,77849.03,39.2,0.66455,0.00018,19.52326]
[1776954722683,38.72,77851.52,39.2,0.66499,0.00018,19.51384]
[1776954722719,38.72,77858.46,39.2,0.66622,0.00018,19.4876]
[1776954725278,38.72,77861.24,39.2,0.66671,0.00018,19.47702]
[1776954725323,38.72,77866.13,39.2,0.66756,0.00018,19.45838]
[1776954725615,38.72,77869.08,39.2,0.66808,0.00017,19.4471]
[1776954727064,38.72,77869.08,39.2,0.66808,0.00017,19.4471]
[1776954727074,38.72,77869.08,39.2,0.66808,0.00017,19.4471]
[1776954727101,38.72,77868.94,39.2,0.66806,0.00017,19.44762]
[1776954727629,38.72,77874.32,39.2,0.669,0.00017,19.42698]
[1776954728636,38.72,77878.38,39.2,0.66971,0.00017,19.41135]
[1776954730056,38.72,77878.38,39.2,0.66971,0.00017,19.41135]
[1776954730196,38.72,77872.92,39.2,0.66875,0.00017,19.43238]
[1776954733215,38.72,77874.96,39.2,0.66911,0.00017,19.42455]
[1776954733262,38.72,77878.15,39.2,0.66967,0.00017,19.41227]
[1776954734263,38.72,77886.66,39.2,0.67115,0.00017,19.37932]
[1776954734678,38.72,77896.22,39.2,0.67281,0.00017,19.34202]
[1776954738573,38.72,77896.85,39.2,0.67291,0.00017,19.33977]
[1776954738720,38.72,77896.85,39.2,0.67291,0.00017,19.33977]
[1776954739263,38.72,77896.85,39.2,0.67291,0.00017,19.33977]
[1776954739332,38.72,77892.68,39.2,0.67218,0.00017,19.35618]
[1776954739568,38.72,77892.68,39.2,0.67218,0.00017,19.35618]
[1776954739874,38.73,77899.51,39.2,0.67337,0.00017,19.32945]
[1776954740984,38.73,77899.51,39.2,0.67337,0.00017,19.32945]
[1776954741468,38.73,77906.12,39.2,0.67451,0.00017,19.30344]
[1776954741727,38.73,77919.7,39.2,0.67686,0.00017,19.24944]
[1776954742734,38.73,77918.95,39.2,0.67672,0.00017,19.25261]
[1776954743741,38.73,77915.62,39.2,0.67614,0.00017,19.26608]
[1776954745212,38.73,77915.62,39.2,0.67614,0.00017,19.26608]
[1776954745290,38.73,77911.25,39.2,0.67538,0.00017,19.28363]
[1776954750790,38.74,77909.6,39.2,0.67506,0.00017,19.29093]
[1776954751797,38.74,77905.62,39.2,0.6744,0.00017,19.30218]
[1776954754054,38.74,77907.36,39.2,0.6747,0.00017,19.29539]
[1776954755057,38.74,77906.73,39.2,0.67458,0.00017,19.29799]
[1776954755118,38.74,77903.16,39.2,0.67396,0.00017,19.3122]
[1776954755855,38.74,77903.16,39.2,0.67396,0.00017,19.3122]
[1776954755891,38.74,77910.41,39.2,0.67521,0.00017,19.28359]
[1776954756832,38.75,77913.47,39.2,0.67574,0.00017,19.27153]
[1776954758244,38.75,77913.47,39.2,0.67574,0.00017,19.27153]
[1776954758292,38.75,77922.41,39.2,0.67728,0.00017,19.23591]
[1776954758846,38.75,77929.54,39.2,0.67851,0.00017,19.20735]
[1776954760283,38.75,77929.54,39.2,0.67851,0.00017,19.20735]
[1776954763880,38.76,77926.4,39.2,0.67793,0.00017,19.22091]
[1776954765084,38.76,77926.4,39.2,0.67793,0.00017,19.22091]
[1776954765895,38.76,77921.08,39.2,0.677,0.00017,19.24262]
[1776954766902,38.76,77915.75,39.2,0.67607,0.00017,19.26407]
[1776954767626,38.76,77915.75,39.2,0.67607,0.00017,19.26407]
[1776954767909,38.76,77912.07,39.2,0.67543,0.00017,19.27885]
[1776954771696,38.77,77909.48,39.2,0.67496,0.00017,19.28946]
[1776954771761,38.77,77909.48,39.2,0.67496,0.00017,19.28946]
[1776954771938,38.77,77906.72,39.2,0.67448,0.00017,19.30039]
[1776954772945,38.77,77903.66,39.2,0.67395,0.00017,19.31267]
[1776954776534,38.77,77904.58,39.2,0.6741,0.00017,19.30921]
[1776954776595,38.77,77902.83,39.2,0.67379,0.00017,19.3162]
[1776954776973,38.77,77892.69,39.2,0.67203,0.00017,19.35604]
[1776954778270,38.77,77892.69,39.2,0.67203,0.00017,19.35604]
[1776954778518,38.77,77892.69,39.2,0.67203,0.00017,19.35604]
[1776954778987,38.77,77888.05,39.2,0.67122,0.00017,19.37419]
[1776954780261,38.77,77888.05,39.2,0.67122,0.00017,19.37419]
[1776954780732,38.77,77888.77,39.2,0.67134,0.00017,19.37142]
[1776954782007,38.77,77883.74,39.2,0.67046,0.00017,19.39099]
[1776954783015,38.77,77880.62,39.2,0.66992,0.00017,19.40306]
[1776954784413,38.77,77880.62,39.2,0.66992,0.00017,19.40306]
[1776954784417,38.77,77875.44,39.2,0.66901,0.00017,19.423]
[1776954785330,38.77,77869.56,39.2,0.66799,0.00017,19.44549]
[1776954786401,38.77,77869.56,39.2,0.66799,0.00017,19.44549]
[1776954789464,38.77,77872.46,39.2,0.6685,0.00017,19.43432]
[1776954789474,38.77,77872.46,39.2,0.6685,0.00017,19.43432]
[1776954790482,38.77,77873.8,39.2,0.66873,0.00017,19.42917]
[1776954790547,38.77,77877.48,39.2,0.66938,0.00017,19.41502]
[1776954792115,38.77,77876.72,39.2,0.66924,0.00017,19.41793]
[1776954792757,38.77,77876.85,39.2,0.66927,0.00017,19.41741]
[1776954793407,38.77,77876.85,39.2,0.66927,0.00017,19.41741]
[1776954794099,38.77,77883.55,39.2,0.67044,0.00017,19.39155]
[1776954795210,38.77,77883.55,39.2,0.67044,0.00017,19.39155]
[1776954795282,38.77,77887.53,39.2,0.67113,0.00017,19.37613]
[1776954796112,38.77,77883.52,39.2,0.67043,0.00017,19.3917]
[1776954797120,38.77,77880.46,39.2,0.6699,0.00017,19.40354]
[1776954798335,38.77,77880.46,39.2,0.6699,0.00017,19.40354]
[1776954798374,38.77,77884.16,39.2,0.67054,0.00017,19.38924]
[1776954799947,38.77,77884.35,39.2,0.67057,0.00017,19.38852]
[1776954800141,38.77,77880.65,39.2,0.66993,0.00017,19.40284]
[1776954802155,38.77,77876.71,39.2,0.66924,0.00017,19.41802]
[1776954803161,38.77,77873.65,39.2,0.66871,0.00017,19.42976]
[1776954806183,38.77,77863.97,39.2,0.66702,0.00018,19.46661]
[1776954807190,38.77,77868.51,39.2,0.66781,0.00017,19.44929]
[1776954808197,38.77,77877.17,39.2,0.66933,0.00017,19.41609]
[1776954809204,38.77,77880.7,39.2,0.66994,0.00017,19.40248]
[1776954813232,38.77,77877.04,39.2,0.66933,0.00017,19.41198]
[1776954815246,38.77,77881.66,39.2,0.67014,0.00017,19.39417]
[1776954815982,38.77,77881.66,39.2,0.67014,0.00017,19.39417]
[1776954816253,38.77,77881.4,39.2,0.67009,0.00017,19.39518]
[1776954816685,38.77,77881.4,39.2,0.67009,0.00017,19.39518]
[1776954817260,38.77,77887.01,39.2,0.67107,0.00017,19.37346]
[1776954818267,38.77,77894.21,39.2,0.67232,0.00017,19.34544]
[1776954820281,38.77,77897.05,39.2,0.67281,0.00017,19.33443]
[1776954824880,38.78,77896.81,39.2,0.67276,0.00017,19.33562]
[1776954825144,38.78,77896.81,39.2,0.67276,0.00017,19.33562]
[1776954825316,38.78,77892.16,39.2,0.67195,0.00017,19.35386]
[1776954826323,38.78,77895.19,39.2,0.67247,0.00017,19.34207]
[1776954829344,38.78,77898.98,39.2,0.67313,0.00017,19.32739]
[1776954830329,38.78,77898.98,39.2,0.67313,0.00017,19.32739]
[1776954830351,38.78,77902.03,39.2,0.67365,0.00017,19.31547]
[1776954830874,38.78,77902.03,39.2,0.67365,0.00017,19.31547]
[1776954833372,38.78,77895.95,39.2,0.67259,0.00017,19.33956]
[1776954835386,38.78,77899.35,39.2,0.67317,0.00017,19.32636]
[1776954836393,38.78,77894.3,39.2,0.67229,0.00017,19.34621]
[1776954837257,38.78,77894.3,39.2,0.67229,0.00017,19.34621]
[1776954837400,38.79,77890.65,39.2,0.67166,0.00017,19.3605]
[1776954837839,38.79,77890.65,39.2,0.67166,0.00017,19.3605]
[1776954838634,38.79,77881.7,39.2,0.67009,0.00017,19.39526]
[1776954841430,38.79,77872.83,39.2,0.66855,0.00017,19.42937]
[1776954842437,38.79,77866.61,39.2,0.66746,0.00017,19.45309]
[1776954843860,38.79,77866.98,39.2,0.66753,0.00017,19.45165]
[1776954844245,38.79,77866.98,39.2,0.66753,0.00017,19.45165]
[1776954844450,38.78,77861.59,39.2,0.66658,0.00018,19.47207]
[1776954846465,38.78,77866.64,39.2,0.66747,0.00017,19.45281]
[1776954846710,38.78,77866.64,39.2,0.66747,0.00017,19.45281]
[1776954847273,38.78,77866.64,39.2,0.66747,0.00017,19.45281]
[1776954847472,38.78,77863.65,39.2,0.66695,0.00018,19.46412]
[1776954848479,38.78,77860.8,39.2,0.66645,0.00018,19.47488]
[1776954853513,38.78,77862.67,39.2,0.66679,0.00018,19.46756]
[1776954858548,38.78,77864.92,39.2,0.6672,0.00017,19.45876]
[1776954859443,38.78,77864.92,39.2,0.6672,0.00017,19.45876]
[1776954859513,38.78,77864.92,39.2,0.6672,0.00017,19.45876]
[1776954861915,38.78,77866.69,39.2,0.66751,0.00017,19.4519]
[1776954863619,38.78,77866.95,39.2,0.66756,0.00017,19.45087]
[1776954864170,38.77,77868.31,39.2,0.6678,0.00017,19.44564]
[1776954864596,38.77,77876.89,39.2,0.6693,0.00017,19.41275]
[1776954868624,38.77,77872.45,39.2,0.66853,0.00017,19.42972]
[1776954873659,38.77,77875.23,39.2,0.66905,0.00017,19.41437]
[1776954876680,38.77,77867.14,39.2,0.66763,0.00017,19.44528]
[1776954877687,38.77,77870.14,39.2,0.66816,0.00017,19.43379]
[1776954879701,38.77,77867.24,39.2,0.66765,0.00017,19.44483]
[1776954881715,38.77,77862.75,39.2,0.66687,0.00018,19.4618]
[1776954882722,38.77,77866.24,39.2,0.66749,0.00017,19.44849]
[1776954885424,38.77,77867.52,39.2,0.66771,0.00017,19.44358]
[1776954885743,38.77,77857.89,39.2,0.66603,0.00018,19.48004]
[1776954887756,38.77,77852.44,39.2,0.66508,0.00018,19.50043]
[1776954888785,38.77,77852.44,39.2,0.66508,0.00018,19.50043]
[1776954890486,38.77,77850.43,39.2,0.66473,0.00018,19.50789]
[1776954891821,38.76,77850.78,39.2,0.6648,0.00018,19.50642]
[1776954892168,38.76,77850.78,39.2,0.6648,0.00018,19.50642]
[1776954893082,38.76,77849.49,39.2,0.66457,0.00018,19.51117]
[1776954893471,38.76,77849.49,39.2,0.66457,0.00018,19.51117]
[1776954898802,38.76,77852.93,39.2,0.6652,0.00018,19.4978]
[1776954898833,38.76,77849.92,39.2,0.66467,0.00018,19.50903]
[1776954904419,38.75,77850.44,39.2,0.66478,0.00018,19.50679]
[1776954904495,38.75,77837.43,39.2,0.66249,0.00018,19.55527]
[1776954905527,38.75,77837.79,39.2,0.66255,0.00018,19.5539]
[1776954906451,38.75,77841.55,39.2,0.66322,0.00018,19.53991]
[1776954907897,38.75,77836.94,39.2,0.66241,0.00018,19.55695]
[1776954909771,38.75,77838.51,39.2,0.66269,0.00018,19.5511]
[1776954910610,38.75,77838.91,39.2,0.66276,0.00018,19.54958]
[1776954911360,38.75,77838.91,39.2,0.66276,0.00018,19.54958]
[1776954911443,38.75,77840.02,39.2,0.66295,0.00018,19.54543]
[1776954912029,38.75,77840.02,39.2,0.66295,0.00018,19.54543]
[1776954912149,38.75,77845.03,39.2,0.66384,0.00018,19.52669]
[1776954913443,38.75,77837.95,39.2,0.66259,0.00018,19.553]
[1776954914772,38.75,77838.44,39.2,0.66268,0.00018,19.55116]
[1776954914859,38.75,77838.44,39.2,0.66268,0.00018,19.55116]
[1776954915633,38.75,77843.44,39.2,0.66356,0.00018,19.53256]
[1776954915953,38.75,77850.4,39.2,0.66479,0.00018,19.50645]
[1776954920703,38.75,77850.87,39.2,0.66488,0.00018,19.5045]
[1776954920988,38.74,77845.85,39.2,0.664,0.00018,19.52318]
[1776954922580,38.74,77845.85,39.2,0.664,0.00018,19.52318]
[1776954923502,38.74,77843.04,39.2,0.66351,0.00018,19.53359]
[1776954923719,38.74,77843.04,39.2,0.66351,0.00018,19.53359]
[1776954923792,38.74,77845.74,39.2,0.66399,0.00018,19.52343]
[1776954924587,38.74,77845.74,39.2,0.66399,0.00018,19.52343]
[1776954924644,38.74,77835.55,39.2,0.6622,0.00018,19.56122]
[1776954925354,38.74,77820.03,39.2,0.65947,0.00018,19.61804]
[1776954926024,38.74,77816.69,39.2,0.65887,0.00018,19.63018]
[1776954928040,38.74,77820.9,39.2,0.65962,0.00018,19.6149]
[1776954932095,38.74,77820.66,39.2,0.6596,0.00018,19.61126]
[1776954932887,38.74,77821.5,39.2,0.65975,0.00018,19.60822]
[1776954933075,38.74,77833.34,39.2,0.66184,0.00018,19.56476]
[1776954934347,38.74,77833.34,39.2,0.66184,0.00018,19.56476]
[1776954934364,38.74,77837.64,39.2,0.6626,0.00018,19.54875]
[1776954935426,38.74,77846.36,39.2,0.66414,0.00018,19.51621]
[1776954936743,38.74,77846.36,39.2,0.66414,0.00018,19.51621]
[1776954936871,38.74,77845.93,39.2,0.66407,0.00018,19.51775]
[1776954937103,38.74,77857.94,39.2,0.66618,0.00018,19.47253]
[1776954938121,38.74,77862.09,39.2,0.66691,0.00018,19.45677]
[1776954942339,38.74,77870.12,39.2,0.66832,0.00017,19.42608]
[1776954944163,38.74,77866.77,39.2,0.66774,0.00018,19.4389]
[1776954949198,38.74,77864.64,39.2,0.66737,0.00018,19.44694]
[1776954950205,38.74,77868.69,39.2,0.66808,0.00018,19.43147]
[1776954951447,38.74,77868.69,39.2,0.66808,0.00018,19.43147]
[1776954951485,38.73,77872.54,39.2,0.66875,0.00017,19.41671]
[1776954952218,38.74,77877.75,39.2,0.66966,0.00017,19.39668]
[1776954953772,38.74,77876.74,39.2,0.66948,0.00017,19.40059]
[1776954956247,38.74,77880.57,39.2,0.67015,0.00017,19.38587]
[1776954959753,38.74,77880.5,39.2,0.67013,0.00017,19.3862]
[1776954960279,38.74,77887.62,39.2,0.67137,0.00017,19.35864]
[1776954960835,38.74,77887.62,39.2,0.67137,0.00017,19.35864]
[1776954961027,38.74,77887.62,39.2,0.67137,0.00017,19.35864]
[1776954961752,38.74,77887.62,39.2,0.67137,0.00017,19.35864]
[1776954962049,38.74,77887.43,39.2,0.67134,0.00017,19.35943]
[1776954962561,38.74,77905.83,39.2,0.67454,0.00017,19.28721]
[1776954963361,38.74,77918.89,39.2,0.6768,0.00017,19.23525]
[1776954964715,38.74,77918.89,39.2,0.6768,0.00017,19.23525]
[1776954964759,38.74,77919.85,39.2,0.67696,0.00017,19.23166]
[1776954965320,38.74,77928.06,39.2,0.67837,0.00017,19.1988]
[1776954968666,38.74,77927.95,39.2,0.67834,0.00017,19.19944]
[1776954968672,38.75,77924.34,39.2,0.67771,0.00017,19.21419]
[1776954969348,38.75,77914.5,39.2,0.676,0.00017,19.25379]
[1776954970056,38.75,77914.5,39.2,0.676,0.00017,19.25379]
[1776954970288,38.75,77914.5,39.2,0.676,0.00017,19.25379]
[1776954970613,38.75,77914.5,39.2,0.676,0.00017,19.25379]
[1776954971032,38.75,77912.5,39.2,0.67565,0.00017,19.26189]
[1776954971068,38.75,77912.5,39.2,0.67565,0.00017,19.26189]
[1776954971227,38.75,77912.5,39.2,0.67565,0.00017,19.26189]
[1776954971305,38.75,77912.5,39.2,0.67565,0.00017,19.26189]
[1776954971355,38.75,77912.5,39.2,0.67565,0.00017,19.26189]
[1776954971737,38.75,77889.72,39.2,0.67169,0.00017,19.35176]
[1776954972044,38.75,77889.72,39.2,0.67169,0.00017,19.35176]
[1776954972084,38.75,77889.72,39.2,0.67169,0.00017,19.35176]
[1776954972652,38.75,77889.72,39.2,0.67169,0.00017,19.35176]
[1776954972666,38.75,77892.06,39.2,0.67209,0.00017,19.34269]
[1776954974068,38.75,77894.9,39.2,0.67258,0.00017,19.33164]
[1776954974311,38.75,77894.9,39.2,0.67258,0.00017,19.33164]
[1776954974395,38.75,77894.9,39.2,0.67258,0.00017,19.33164]
[1776954974697,38.75,77897.17,39.2,0.67297,0.00017,19.32282]
[1776954975090,38.75,77897.17,39.2,0.67297,0.00017,19.32282]
[1776954975390,38.75,77897.89,39.2,0.6731,0.00017,19.32008]
[1776954976422,38.75,77897.89,39.2,0.6731,0.00017,19.32008]
[1776954976584,38.75,77897.89,39.2,0.6731,0.00017,19.32008]
[1776954976757,38.75,77897.89,39.2,0.6731,0.00017,19.32008]
[1776954976759,38.76,77896.66,39.2,0.67288,0.00017,19.32499]
[1776954979297,38.76,77898.54,39.2,0.6732,0.00017,19.31779]
[1776954979579,38.76,77903.01,39.2,0.67397,0.00017,19.30028]
[1776954980430,38.76,77910.69,39.2,0.6753,0.00017,19.26999]
[1776954981783,38.76,77910.69,39.2,0.6753,0.00017,19.26999]
[1776954982443,38.76,77911.52,39.2,0.67543,0.00017,19.26695]
[1776954986460,38.76,77921.69,39.2,0.67718,0.00017,19.22661]
[1776954986479,38.77,77934.09,39.2,0.67931,0.00017,19.17692]
[1776954986926,38.77,77934.09,39.2,0.67931,0.00017,19.17692]
[1776954987450,38.77,77934.09,39.2,0.67931,0.00017,19.17692]
[1776954987483,38.77,77945.97,39.2,0.68135,0.00017,19.12853]
[1776954988667,38.77,77939.69,39.2,0.68027,0.00017,19.15425]
[1776954989826,38.77,77933.9,39.2,0.67927,0.00017,19.17782]
[1776954991433,38.77,77934.92,39.2,0.67944,0.00017,19.1737]
[1776954991512,38.77,77940.05,39.2,0.68036,0.00017,19.14821]
[1776954993325,38.77,77937.4,39.2,0.6799,0.00017,19.15904]
[1776954993525,38.77,77941.82,39.2,0.68066,0.00017,19.14106]
[1776954994513,38.77,77941.82,39.2,0.68066,0.00017,19.14106]
[1776954995782,38.77,77942.1,39.2,0.68071,0.00017,19.13996]
[1776954995817,38.77,77952.47,39.2,0.68249,0.00017,19.09748]
[1776954996663,38.77,77952.47,39.2,0.68249,0.00017,19.09748]
[1776954996718,38.77,77956.73,39.2,0.68322,0.00017,19.07992]
[1776954997680,38.77,77959.88,39.2,0.68376,0.00017,19.06691]
[1776954998648,38.77,77959.88,39.2,0.68376,0.00017,19.06691]
[1776954999165,38.77,77960.59,39.2,0.68388,0.00017,19.06402]
[1776954999575,38.77,77964.21,39.2,0.68449,0.00017,19.04903]
[1776955000519,38.77,77964.21,39.2,0.68449,0.00017,19.04903]
[1776955001201,38.77,77963.32,39.2,0.68434,0.00017,19.05264]
[1776955001590,38.77,77962.07,39.2,0.68413,0.00017,19.05773]
[1776955003546,38.77,77960.34,39.2,0.68384,0.00017,19.06481]
[1776955004264,38.77,77962.74,39.2,0.68426,0.00017,19.05475]
[1776955004740,38.77,77962.74,39.2,0.68426,0.00017,19.05475]
[1776955004750,38.77,77972.4,39.2,0.68591,0.00017,19.01435]
[1776955005618,38.77,77977.14,39.2,0.68672,0.00017,18.9944]
[1776955007631,38.77,77970.22,39.2,0.68555,0.00017,19.02333]
[1776955009646,38.77,77982.63,39.2,0.68767,0.00017,18.97104]
[1776955010654,38.76,77982.32,39.2,0.68762,0.00017,18.97233]
[1776955012667,38.76,77979.65,39.2,0.68716,0.00017,18.98355]
[1776955013326,38.76,77979.65,39.2,0.68716,0.00017,18.98355]
[1776955013376,38.76,77979.65,39.2,0.68716,0.00017,18.98355]
[1776955013559,38.76,77979.65,39.2,0.68716,0.00017,18.98355]
[1776955013674,38.76,77964.69,39.2,0.68461,0.00017,19.04618]
[1776955014681,38.76,77958.34,39.2,0.68352,0.00017,19.07257]
[1776955015688,38.76,77962.37,39.2,0.68421,0.00017,19.05587]
[1776955016671,38.76,77962.37,39.2,0.68421,0.00017,19.05587]
[1776955016695,38.77,77963.08,39.2,0.68433,0.00017,19.05295]
[1776955018521,38.77,77963.04,39.2,0.68432,0.00017,19.05315]
[1776955018709,38.77,77960.82,39.2,0.68394,0.00017,19.0624]
[1776955019596,38.77,77960.82,39.2,0.68394,0.00017,19.0624]
[1776955019716,38.77,77951.66,39.2,0.68237,0.00017,19.10028]
[1776955020239,38.77,77951.66,39.2,0.68237,0.00017,19.10028]
[1776955021799,38.77,77951.09,39.2,0.68227,0.00017,19.10262]
[1776955022455,38.77,77950.18,39.2,0.68212,0.00017,19.10636]
[1776955022737,38.77,77938.01,39.2,0.68002,0.00017,19.15612]
[1776955023744,38.77,77933.43,39.2,0.67923,0.00017,19.17476]
[1776955027135,38.76,77935.04,39.2,0.67951,0.00017,19.16811]
[1776955027716,38.76,77935.04,39.2,0.67951,0.00017,19.16811]
[1776955027750,38.76,77935.04,39.2,0.67951,0.00017,19.16811]
[1776955027773,38.77,77922.99,39.2,0.67743,0.00017,19.21679]
[1776955028155,38.77,77922.99,39.2,0.67743,0.00017,19.21679]
[1776955028779,38.76,77919.64,39.2,0.67686,0.00017,19.2302]
[1776955030793,38.76,77923.58,39.2,0.67754,0.00017,19.21435]
[1776955031704,38.76,77923.58,39.2,0.67754,0.00017,19.21435]
[1776955031802,38.76,77930.73,39.2,0.67877,0.00017,19.18551]
[1776955032808,38.76,77934.39,39.2,0.67941,0.00017,19.17069]
[1776955033816,38.76,77941.47,39.2,0.68062,0.00017,19.1419]
[1776955033993,38.76,77941.47,39.2,0.68062,0.00017,19.1419]
[1776955034823,38.76,77950.34,39.2,0.68215,0.00017,19.10551]
[1776955036310,38.76,77950.05,39.2,0.6821,0.00017,19.10669]
[1776955036822,38.76,77950.05,39.2,0.6821,0.00017,19.10669]
[1776955036837,38.76,77957.45,39.2,0.68337,0.00017,19.07615]
[1776955036946,38.76,77957.45,39.2,0.68337,0.00017,19.07615]
[1776955037075,38.76,77957.45,39.2,0.68337,0.00017,19.07615]
[1776955037850,38.76,77957.45,39.2,0.68337,0.00017,19.07615]
[1776955037873,38.76,77968.79,39.2,0.68531,0.00017,19.02902]
[1776955039861,38.76,77970.31,39.2,0.68557,0.00017,19.02259]
[1776955039996,38.76,77970.32,39.2,0.68558,0.00017,19.02249]
[1776955040246,38.76,77970.32,39.2,0.68558,0.00017,19.02249]
[1776955040866,38.76,77977.72,39.2,0.68684,0.00017,18.99148]
[1776955041873,38.76,77987.43,39.2,0.6885,0.00017,18.95043]
[1776955043887,38.76,77984.48,39.2,0.68799,0.00017,18.96293]
[1776955049193,38.76,77984.09,39.2,0.68793,0.00017,18.96454]
[1776955049607,38.76,77983.18,39.2,0.68777,0.00017,18.96837]
[1776955049929,38.76,77979.34,39.2,0.68712,0.00017,18.98458]
[1776955050936,38.76,77972.79,39.2,0.686,0.00017,19.01208]
[1776955051943,38.76,77983.33,39.2,0.68784,0.00017,18.96298]
[1776955052937,38.76,77983.33,39.2,0.68784,0.00017,18.96298]
[1776955052950,38.76,77979.92,39.2,0.68725,0.00017,18.97736]
[1776955054368,38.76,77979.92,39.2,0.68725,0.00017,18.97736]
[1776955054447,38.76,77976.36,39.2,0.68665,0.00017,18.9923]
[1776955054964,38.76,77981.53,39.2,0.68753,0.00017,18.97052]
[1776955056056,38.76,77981.53,39.2,0.68753,0.00017,18.97052]
[1776955056107,38.76,77981.89,39.2,0.68759,0.00017,18.96898]
[1776955057160,38.76,77981.89,39.2,0.68759,0.00017,18.96898]
[1776955057984,38.76,77973.73,39.2,0.6862,0.00017,19.00329]
[1776955059629,38.76,77973.73,39.2,0.6862,0.00017,19.00329]
[1776955061361,38.76,77972.6,39.2,0.68601,0.00017,19.00793]
[1776955061396,38.76,77978.0,39.2,0.68694,0.00017,18.98517]
[1776955062391,38.76,77978.0,39.2,0.68694,0.00017,18.98517]
[1776955062414,38.76,77981.18,39.2,0.68748,0.00017,18.97175]
[1776955063478,38.76,77981.18,39.2,0.68748,0.00017,18.97175]
[1776955063523,38.76,77975.12,39.2,0.68645,0.00017,18.99723]
[1776955064739,38.76,77975.12,39.2,0.68645,0.00017,18.99723]
[1776955064797,38.76,77967.09,39.2,0.68508,0.00017,19.03078]
[1776955065045,38.76,77961.9,39.2,0.68419,0.00017,19.05239]
[1776955066584,38.76,77961.9,39.2,0.68419,0.00017,19.05239]
[1776955066596,38.76,77957.19,39.2,0.68338,0.00017,19.07193]
[1776955067207,38.76,77957.19,39.2,0.68338,0.00017,19.07193]
[1776955067898,38.76,77949.18,39.2,0.68201,0.00017,19.10502]
[1776955068176,38.76,77949.18,39.2,0.68201,0.00017,19.10502]
[1776955068886,38.76,77955.18,39.2,0.68303,0.00017,19.08037]
[1776955069071,38.76,77972.91,39.2,0.68607,0.00017,19.00657]
[1776955070344,38.76,77972.91,39.2,0.68607,0.00017,19.00657]
[1776955070387,38.76,77972.91,39.2,0.68607,0.00017,19.00657]
[1776955070488,38.76,77977.11,39.2,0.68679,0.00017,18.98884]
[1776955073427,38.76,77978.69,39.2,0.68706,0.00017,18.98216]
[1776955073984,38.76,77978.11,39.2,0.68696,0.00017,18.98454]
[1776955076193,38.76,77981.01,39.2,0.68746,0.00017,18.97229]
[1776955076463,38.76,77981.01,39.2,0.68746,0.00017,18.97229]
[1776955079767,38.76,77982.86,39.2,0.68778,0.00017,18.96441]
[1776955079824,38.76,77983.96,39.2,0.68797,0.00017,18.95972]
[1776955080149,38.76,77988.59,39.2,0.68875,0.00017,18.9401]
[1776955081175,38.76,77988.59,39.2,0.68875,0.00017,18.9401]
[1776955081260,38.76,77997.76,39.2,0.69031,0.00017,18.901]
[1776955082630,38.76,77997.76,39.2,0.69031,0.00017,18.901]
[1776955082778,38.76,77997.76,39.2,0.69031,0.00017,18.901]
[1776955082805,38.76,77998.05,39.2,0.69036,0.00017,18.89981]
[1776955083385,38.76,78001.76,39.2,0.69099,0.00017,18.88395]
[1776955084937,38.76,78003.68,39.2,0.69131,0.00017,18.87576]
[1776955087128,38.76,78000.22,39.2,0.69072,0.00017,18.89067]
[1776955087547,38.76,78000.22,39.2,0.69072,0.00017,18.89067]
[1776955092037,38.76,78002.75,39.2,0.69114,0.00017,18.88007]
[1776955094297,38.76,78001.73,39.2,0.69097,0.00017,18.88455]
[1776955095686,38.76,77998.79,39.2,0.69046,0.00017,18.89728]
[1776955096261,38.76,77994.58,39.2,0.68975,0.00017,18.91527]
[1776955097268,38.76,77991.2,39.2,0.68917,0.00017,18.9297]
[1776955099614,38.76,77991.36,39.2,0.6892,0.00017,18.92903]
[1776955100289,38.76,77983.2,39.2,0.68781,0.00017,18.96363]
[1776955102342,38.76,77984.22,39.2,0.68798,0.00017,18.95928]
[1776955102443,38.76,77981.46,39.2,0.68752,0.00017,18.97091]
[1776955103962,38.76,77980.32,39.2,0.68732,0.00017,18.97568]
[1776955104018,38.76,77980.32,39.2,0.68732,0.00017,18.97568]
[1776955104048,38.76,77980.32,39.2,0.68732,0.00017,18.97568]
[1776955104243,38.76,77980.32,39.2,0.68732,0.00017,18.97568]
[1776955104317,38.76,77976.56,39.2,0.68668,0.00017,18.99152]
[1776955105639,38.76,77976.56,39.2,0.68668,0.00017,18.99152]
[1776955105680,38.76,77971.98,39.2,0.6859,0.00017,19.01064]
[1776955106298,38.76,77971.98,39.2,0.6859,0.00017,19.01064]
[1776955106331,38.76,77952.49,39.2,0.68257,0.00017,19.09163]
[1776955107307,38.76,77952.49,39.2,0.68257,0.00017,19.09163]
[1776955107338,38.76,77946.0,39.2,0.68143,0.00017,19.11871]
[1776955108610,38.76,77946.0,39.2,0.68143,0.00017,19.11871]
[1776955108618,38.76,77946.0,39.2,0.68143,0.00017,19.11871]
[1776955108811,38.77,77934.61,39.2,0.67946,0.00017,19.16541]
[1776955109012,38.77,77934.61,39.2,0.67946,0.00017,19.16541]
[1776955109097,38.77,77934.61,39.2,0.67946,0.00017,19.16541]
[1776955109405,38.77,77934.61,39.2,0.67946,0.00017,19.16541]
[1776955109429,38.77,77934.61,39.2,0.67946,0.00017,19.16541]
[1776955109483,38.77,77930.96,39.2,0.67883,0.00017,19.1804]
[1776955110007,38.77,77930.96,39.2,0.67883,0.00017,19.1804]
[1776955110050,38.77,77930.96,39.2,0.67883,0.00017,19.1804]
[1776955110360,38.77,77922.14,39.2,0.6773,0.00017,19.21593]
[1776955111046,38.77,77922.14,39.2,0.6773,0.00017,19.21593]
[1776955111209,38.77,77922.14,39.2,0.6773,0.00017,19.21593]
[1776955111435,38.77,77922.14,39.2,0.6773,0.00017,19.21593]
[1776955111753,38.77,77922.14,39.2,0.6773,0.00017,19.21593]
[1776955111799,38.77,77911.58,39.2,0.67549,0.00017,19.25382]
[1776955112853,38.77,77911.58,39.2,0.67549,0.00017,19.25382]
[1776955112902,38.77,77902.89,39.2,0.67398,0.00017,19.28834]
[1776955113077,38.77,77902.89,39.2,0.67398,0.00017,19.28834]
[1776955114174,38.77,77903.66,39.2,0.67411,0.00017,19.2854]
[1776955114548,38.77,77903.66,39.2,0.67411,0.00017,19.2854]
[1776955115008,38.78,77902.03,39.2,0.67382,0.00017,19.29191]
[1776955115666,38.78,77903.11,39.2,0.67401,0.00017,19.28774]
[1776955117408,38.78,77907.01,39.2,0.67468,0.00017,19.27252]
[1776955118415,38.78,77902.94,39.2,0.67397,0.00017,19.28869]
[1776955119552,38.78,77902.94,39.2,0.67397,0.00017,19.28869]
[1776955119653,38.78,77899.37,39.2,0.67334,0.00017,19.30282]
[1776955120026,38.78,77899.37,39.2,0.67334,0.00017,19.30282]
[1776955121237,38.78,77898.97,39.2,0.67327,0.00017,19.30447]
[1776955121405,38.78,77898.97,39.2,0.67327,0.00017,19.30447]
[1776955121440,38.78,77898.64,39.2,0.67321,0.00017,19.30583]
[1776955122799,38.78,77898.64,39.2,0.67321,0.00017,19.30583]
[1776955124639,38.78,77896.46,39.2,0.67283,0.00017,19.31452]
[1776955124659,38.78,77890.76,39.2,0.67183,0.00017,19.33685]
[1776955125467,38.78,77878.27,39.2,0.66965,0.00017,19.38528]
[1776955126863,38.78,77875.95,39.2,0.66925,0.00017,19.39421]
[1776955127735,38.78,77875.95,39.2,0.66925,0.00017,19.39421]
[1776955127783,38.78,77870.31,39.2,0.66826,0.00017,19.41581]
[1776955128132,38.78,77870.31,39.2,0.66826,0.00017,19.41581]
[1776955128246,38.78,77870.31,39.2,0.66826,0.00017,19.41581]
[1776955128490,38.78,77862.1,39.2,0.66683,0.00018,19.44704]
[1776955129141,38.78,77862.1,39.2,0.66683,0.00018,19.44704]
[1776955129497,38.78,77866.69,39.2,0.66763,0.00018,19.42954]
[1776955130267,38.78,77866.69,39.2,0.66763,0.00018,19.42954]
[1776955131392,38.78,77866.98,39.2,0.66768,0.00018,19.42839]
[1776955131601,38.78,77866.98,39.2,0.66768,0.00018,19.42839]
[1776955132607,38.78,77866.82,39.2,0.66766,0.00018,19.42896]
[1776955132628,38.78,77870.29,39.2,0.66827,0.00017,19.41568]
[1776955138561,38.78,77870.66,39.2,0.66834,0.00017,19.41409]
[1776955140554,38.78,77869.45,39.2,0.66813,0.00017,19.41868]
[1776955140650,38.78,77869.45,39.2,0.66813,0.00017,19.41868]
[1776955140693,38.78,77869.45,39.2,0.66813,0.00017,19.41868]
[1776955140837,38.78,77866.53,39.2,0.66762,0.00018,19.42979]
[1776955141670,38.78,77866.53,39.2,0.66762,0.00018,19.42979]
[1776955141769,38.78,77866.53,39.2,0.66762,0.00018,19.42979]
[1776955141801,38.78,77841.9,39.2,0.6633,0.00018,19.52243]
[1776955142590,38.78,77833.13,39.2,0.66176,0.00018,19.55477]
[1776955146403,38.77,77835.18,39.2,0.66214,0.00018,19.54681]
[1776955149475,38.77,77839.25,39.2,0.66287,0.00018,19.53138]
[1776955151910,38.77,77834.64,39.2,0.66207,0.00018,19.54821]
[1776955152661,38.76,77841.39,39.2,0.66326,0.00018,19.52308]
[1776955157965,38.76,77840.57,39.2,0.66311,0.00018,19.52622]
[1776955158018,38.76,77840.57,39.2,0.66311,0.00018,19.52622]
[1776955159003,38.77,77841.7,39.2,0.66331,0.00018,19.52204]
[1776955159029,38.77,77819.34,39.2,0.65936,0.00018,19.6043]
[1776955160009,38.77,77819.42,39.2,0.65938,0.00018,19.60401]
[1776955161725,38.77,77825.23,39.2,0.66039,0.00018,19.58314]
[1776955166760,38.77,77826.76,39.2,0.66066,0.00018,19.57766]
[1776955169586,38.77,77826.47,39.2,0.6606,0.00018,19.57877]
[1776955169781,38.77,77830.46,39.2,0.66131,0.00018,19.56416]
[1776955170788,38.77,77842.74,39.2,0.66347,0.00018,19.51879]
[1776955171795,38.77,77844.53,39.2,0.66382,0.00018,19.50743]
[1776955172699,38.77,77844.53,39.2,0.66382,0.00018,19.50743]
[1776955172835,38.77,77844.53,39.2,0.66382,0.00018,19.50743]
[1776955172872,38.77,77845.69,39.2,0.66403,0.00018,19.50302]
[1776955173609,38.77,77845.69,39.2,0.66403,0.00018,19.50302]
[1776955173809,38.77,77860.94,39.2,0.66671,0.00018,19.44556]
[1776955174816,38.77,77866.25,39.2,0.66764,0.00018,19.42535]
[1776955176830,38.77,77869.65,39.2,0.66824,0.00018,19.41233]
[1776955177971,38.77,77869.65,39.2,0.66824,0.00018,19.41233]
[1776955177995,38.77,77874.15,39.2,0.66902,0.00017,19.39508]
[1776955178474,38.77,77874.15,39.2,0.66902,0.00017,19.39508]
[1776955178825,38.77,77874.15,39.2,0.66902,0.00017,19.39508]
[1776955178974,38.77,77889.82,39.2,0.67176,0.00017,19.33445]
[1776955179775,38.77,77889.82,39.2,0.67176,0.00017,19.33445]
[1776955179851,38.77,77895.37,39.2,0.67272,0.00017,19.31282]
[1776955184887,38.77,77895.12,39.2,0.67266,0.00017,19.31416]
[1776955186429,38.77,77895.5,39.2,0.67273,0.00017,19.31274]
[1776955187038,38.77,77895.5,39.2,0.67273,0.00017,19.31274]
[1776955186901,38.77,77903.94,39.2,0.67419,0.00017,19.27962]
[1776955188075,38.78,77900.93,39.2,0.67366,0.00017,19.29159]
[1776955189415,38.78,77899.01,39.2,0.67333,0.00017,19.29923]
[1776955189922,38.78,77902.99,39.2,0.67401,0.00017,19.28364]
[1776955194211,38.78,77903.83,39.2,0.67415,0.00017,19.28071]
[1776955194243,38.78,77903.83,39.2,0.67415,0.00017,19.28071]
[1776955194473,38.78,77903.83,39.2,0.67415,0.00017,19.28071]
[1776955194691,38.78,77903.83,39.2,0.67415,0.00017,19.28071]
[1776955194919,38.78,77903.83,39.2,0.67415,0.00017,19.28071]
[1776955194957,38.78,77870.48,39.2,0.66833,0.00017,19.41038]
[1776955195248,38.78,77870.48,39.2,0.66833,0.00017,19.41038]
[1776955195964,38.78,77862.29,39.2,0.6669,0.00018,19.44155]
[1776955196394,38.78,77862.29,39.2,0.6669,0.00018,19.44155]
[1776955196971,38.78,77857.98,39.2,0.66614,0.00018,19.45783]
[1776955199321,38.78,77858.79,39.2,0.66629,0.00018,19.45467]
[1776955199992,38.78,77860.47,39.2,0.66659,0.00018,19.44826]
[1776955202006,38.78,77864.53,39.2,0.6673,0.00018,19.43276]
[1776955203013,38.78,77869.21,39.2,0.66812,0.00017,19.41489]
[1776955204437,38.78,77868.6,39.2,0.66802,0.00018,19.4172]
[1776955204804,38.78,77868.6,39.2,0.66802,0.00018,19.4172]
[1776955205027,38.78,77864.3,39.2,0.66726,0.00018,19.43356]
[1776955205434,38.78,77864.3,39.2,0.66726,0.00018,19.43356]
[1776955205665,38.78,77864.3,39.2,0.66726,0.00018,19.43356]
[1776955206068,38.78,77864.3,39.2,0.66726,0.00018,19.43356]
[1776955206034,38.78,77854.74,39.2,0.66559,0.00018,19.4697]
[1776955206506,38.78,77854.74,39.2,0.66559,0.00018,19.4697]
[1776955207041,38.78,77862.92,39.2,0.66703,0.00018,19.4387]
[1776955208048,38.78,77869.15,39.2,0.66812,0.00018,19.41493]
[1776955210377,38.78,77871.03,39.2,0.66845,0.00017,19.40771]
[1776955211069,38.78,77882.12,39.2,0.67039,0.00017,19.36502]
[1776955211777,38.78,77882.12,39.2,0.67039,0.00017,19.36502]
[1776955212076,38.78,77885.33,39.2,0.67095,0.00017,19.35261]
[1776955213083,38.78,77881.48,39.2,0.67027,0.00017,19.36755]
[1776955214702,38.78,77880.04,39.2,0.67002,0.00017,19.37313]
[1776955214788,38.78,77880.04,39.2,0.67002,0.00017,19.37313]
[1776955215097,38.78,77873.75,39.2,0.66892,0.00017,19.39735]
[1776955218118,38.78,77870.91,39.2,0.66843,0.00017,19.40819]
[1776955223147,38.77,77873.42,39.2,0.66887,0.00017,19.39849]
[1776955224353,38.77,77871.67,39.2,0.66856,0.00017,19.40518]
[1776955224364,38.77,77866.72,39.2,0.6677,0.00018,19.42407]
[1776955225167,38.77,77863.16,39.2,0.66708,0.00018,19.43758]
[1776955226916,38.77,77858.21,39.2,0.66621,0.00018,19.45622]
[1776955229450,38.77,77856.5,39.2,0.66592,0.00018,19.46262]
[1776955231111,38.77,77856.97,39.2,0.666,0.00018,19.46078]
[1776955230202,38.77,77847.46,39.2,0.66433,0.00018,19.49644]
[1776955231209,38.77,77847.77,39.2,0.66442,0.00018,19.4906]
[1776955232263,38.77,77847.77,39.2,0.66442,0.00018,19.4906]
[1776955232309,38.77,77849.34,39.2,0.6647,0.00018,19.48462]
[1776955233223,38.77,77852.64,39.2,0.66529,0.00018,19.47215]
[1776955235237,38.77,77860.21,39.2,0.66662,0.00018,19.44342]
[1776955236438,38.77,77860.21,39.2,0.66662,0.00018,19.44342]
[1776955237123,38.77,77860.21,39.2,0.66662,0.00018,19.44342]
[1776955236481,38.76,77856.56,39.2,0.66598,0.00018,19.45717]
[1776955237943,38.76,77856.56,39.2,0.66598,0.00018,19.45717]
[1776955238017,38.76,77853.54,39.2,0.66546,0.00018,19.46842]
[1776955238189,38.76,77853.54,39.2,0.66546,0.00018,19.46842]
[1776955238258,38.76,77843.34,39.2,0.66367,0.00018,19.50662]
[1776955239894,38.76,77843.34,39.2,0.66367,0.00018,19.50662]
[1776955239989,38.76,77839.53,39.2,0.663,0.00018,19.52059]
[1776955241482,38.76,77837.27,39.2,0.66261,0.00018,19.52885]
[1776955243834,38.76,77837.47,39.2,0.66265,0.00018,19.52799]
[1776955244090,38.76,77837.47,39.2,0.66265,0.00018,19.52799]
[1776955244118,38.76,77835.13,39.2,0.66225,0.00018,19.53641]
[1776955244948,38.75,77847.55,39.2,0.66444,0.00018,19.49013]
[1776955245308,38.75,77855.55,39.2,0.66585,0.00018,19.46005]
[1776955250343,38.75,77857.3,39.2,0.66617,0.00018,19.45314]
[1776955252357,38.75,77852.87,39.2,0.66539,0.00018,19.46975]
[1776955253471,38.75,77852.87,39.2,0.66539,0.00018,19.46975]
[1776955254442,38.75,77852.31,39.2,0.6653,0.00018,19.4718]
[1776955254450,38.75,77848.37,39.2,0.66461,0.00018,19.48653]
[1776955256090,38.75,77848.37,39.2,0.66461,0.00018,19.48653]
[1776955255378,38.75,77842.83,39.2,0.66364,0.00018,19.50718]
[1776955256197,38.75,77842.83,39.2,0.66364,0.00018,19.50718]
[1776955256947,38.75,77842.83,39.2,0.66364,0.00018,19.50718]
[1776955256960,38.75,77849.82,39.2,0.66487,0.00018,19.48086]
[1776955257391,38.75,77849.82,39.2,0.66487,0.00018,19.48086]
[1776955264441,38.74,77854.23,39.2,0.66567,0.00018,19.46377]
[1776955265701,38.74,77854.23,39.2,0.66567,0.00018,19.46377]
[1776955267462,38.74,77850.48,39.2,0.66502,0.00018,19.47772]
[1776955269476,38.74,77844.13,39.2,0.66391,0.00018,19.50137]
[1776955270477,38.74,77844.13,39.2,0.66391,0.00018,19.50137]
[1776955271157,38.74,77844.13,39.2,0.66391,0.00018,19.50137]
[1776955271490,38.73,77851.81,39.2,0.66527,0.00018,19.47242]
[1776955272497,38.73,77848.33,39.2,0.66466,0.00018,19.48542]
[1776955277533,38.73,77849.21,39.2,0.66483,0.00018,19.48175]
[1776955280360,38.73,77848.19,39.2,0.66466,0.00018,19.48537]
[1776955281563,38.72,77854.7,39.2,0.66581,0.00018,19.46072]
[1776955284584,38.72,77857.65,39.2,0.66633,0.00018,19.4494]
[1776955289524,38.72,77858.32,39.2,0.66646,0.00018,19.44666]
[1776955289583,38.72,77858.32,39.2,0.66646,0.00018,19.44666]
[1776955289622,38.72,77868.09,39.2,0.66818,0.00018,19.40941]
[1776955290728,38.72,77876.43,39.2,0.66964,0.00017,19.37735]
[1776955291930,38.72,77876.43,39.2,0.66964,0.00017,19.37735]
[1776955292030,38.72,77870.77,39.2,0.66868,0.00018,19.39452]
[1776955292226,38.72,77870.77,39.2,0.66868,0.00018,19.39452]
[1776955292643,38.72,77857.05,39.2,0.66627,0.00018,19.44682]
[1776955293649,38.72,77853.54,39.2,0.66565,0.00018,19.46004]
[1776955294871,38.72,77858.02,39.2,0.66644,0.00018,19.44304]
[1776955297566,38.72,77858.03,39.2,0.66645,0.00018,19.44291]
[1776955297678,38.72,77866.93,39.2,0.66801,0.00018,19.40899]
[1776955300540,38.72,77869.11,39.2,0.6684,0.00018,19.40061]
[1776955300706,38.72,77861.83,39.2,0.66712,0.00018,19.4284]
[1776955301707,38.72,77857.82,39.2,0.66642,0.00018,19.44359]
[1776955302286,38.72,77857.82,39.2,0.66642,0.00018,19.44359]
[1776955306946,38.71,77854.93,39.2,0.66592,0.00018,19.45432]
[1776955307673,38.71,77852.99,39.2,0.66558,0.00018,19.46159]
[1776955309763,38.71,77860.77,39.2,0.66696,0.00018,19.43196]
[1776955314152,38.71,77861.44,39.2,0.66708,0.00018,19.42932]
[1776955314798,38.71,77853.83,39.2,0.66574,0.00018,19.4581]
[1776955317819,38.71,77850.35,39.2,0.66514,0.00018,19.47104]
[1776955318857,38.71,77850.35,39.2,0.66514,0.00018,19.47104]
[1776955318870,38.71,77850.35,39.2,0.66514,0.00018,19.47104]
[1776955319204,38.71,77848.08,39.2,0.66474,0.00018,19.47951]
[1776955319705,38.71,77848.08,39.2,0.66474,0.00018,19.47951]
[1776955320026,38.71,77848.08,39.2,0.66474,0.00018,19.47951]
[1776955320045,38.71,77827.94,39.2,0.66119,0.00018,19.5543]
[1776955320658,38.71,77827.94,39.2,0.66119,0.00018,19.5543]
[1776955320780,38.71,77827.94,39.2,0.66119,0.00018,19.5543]
[1776955320841,38.71,77819.38,39.2,0.65967,0.00018,19.58565]
[1776955321848,38.71,77819.12,39.2,0.65963,0.00018,19.58657]
[1776955326883,38.7,77819.78,39.2,0.65975,0.00018,19.58409]
[1776955329904,38.7,77822.77,39.2,0.66028,0.00018,19.57313]
[1776955333934,38.7,77828.71,39.2,0.66133,0.00018,19.5513]
[1776955335948,38.7,77824.25,39.2,0.66054,0.00018,19.56772]
[1776955336954,38.7,77819.24,39.2,0.65965,0.00018,19.58603]
[1776955341992,38.7,77819.65,39.2,0.65973,0.00018,19.58448]
[1776955342999,38.7,77814.67,39.2,0.65885,0.00018,19.60258]
[1776955344006,38.7,77804.74,39.2,0.65708,0.00018,19.63842]
[1776955349042,38.7,77805.43,39.2,0.65721,0.00018,19.63584]
[1776955352068,38.7,77820.05,39.2,0.65984,0.00018,19.57826]
[1776955353074,38.7,77829.51,39.2,0.66152,0.00018,19.54342]
[1776955354282,38.7,77830.69,39.2,0.66173,0.00018,19.53896]
[1776955355358,38.7,77831.06,39.2,0.6618,0.00018,19.53749]
[1776955356096,38.7,77827.72,39.2,0.66122,0.00018,19.54971]
[1776955358110,38.69,77818.67,39.2,0.65962,0.00018,19.58271]
[1776955360123,38.69,77822.58,39.2,0.66032,0.00018,19.56832]
[1776955360746,38.69,77822.58,39.2,0.66032,0.00018,19.56832]
[1776955361327,38.69,77824.91,39.2,0.66074,0.00018,19.55966]
[1776955362138,38.69,77832.22,39.2,0.66203,0.00018,19.5326]
[1776955363151,38.69,77835.12,39.2,0.66255,0.00018,19.52177]
[1776955363616,38.69,77835.12,39.2,0.66255,0.00018,19.52177]
[1776955364158,38.69,77839.03,39.2,0.66325,0.00018,19.50715]
[1776955367179,38.69,77843.17,39.2,0.66399,0.00018,19.49148]
[1776955367551,38.69,77843.17,39.2,0.66399,0.00018,19.49148]
[1776955367684,38.69,77843.17,39.2,0.66399,0.00018,19.49148]
[1776955368185,38.68,77855.28,39.2,0.66612,0.00018,19.44583]
[1776955369192,38.68,77854.95,39.2,0.66607,0.00018,19.44705]
[1776955370935,38.68,77854.67,39.2,0.66602,0.00018,19.44808]
[1776955371207,38.68,77851.71,39.2,0.6655,0.00018,19.45923]
[1776955373865,38.68,77850.79,39.2,0.66534,0.00018,19.46262]
[1776955374228,38.68,77856.09,39.2,0.66627,0.00018,19.44253]
[1776955379263,38.68,77856.86,39.2,0.66642,0.00018,19.43945]
[1776955380270,38.68,77860.39,39.2,0.66704,0.00018,19.426]
[1776955381230,38.68,77860.39,39.2,0.66704,0.00018,19.426]
[1776955382286,38.68,77850.83,39.2,0.66536,0.00018,19.46217]
[1776955384002,38.68,77849.98,39.2,0.66521,0.00018,19.46532]
[1776955384300,38.68,77857.21,39.2,0.66649,0.00018,19.43792]
[1776955387810,38.68,77857.14,39.2,0.66648,0.00018,19.43812]
[1776955388328,38.68,77852.41,39.2,0.66565,0.00018,19.45596]
[1776955389335,38.68,77847.41,39.2,0.66477,0.00018,19.47475]
[1776955392432,38.67,77847.77,39.2,0.66484,0.00018,19.47327]
[1776955394390,38.67,77851.07,39.2,0.66543,0.00018,19.46072]
[1776955397873,38.67,77848.79,39.2,0.66503,0.00018,19.46915]
[1776955399176,38.67,77849.33,39.2,0.66513,0.00018,19.46701]
[1776955399236,38.67,77855.9,39.2,0.66629,0.00018,19.44214]
[1776955399580,38.67,77855.9,39.2,0.66629,0.00018,19.44214]
[1776955399658,38.67,77868.83,39.2,0.66856,0.00018,19.39279]
[1776955400416,38.67,77871.28,39.2,0.66899,0.00018,19.38337]
[1776955402430,38.67,77874.44,39.2,0.66954,0.00018,19.37122]
[1776955403674,38.67,77874.44,39.2,0.66954,0.00018,19.37122]
[1776955407255,38.67,77879.11,39.2,0.67036,0.00018,19.35324]
[1776955409479,38.67,77874.99,39.2,0.66963,0.00018,19.36936]
[1776955414514,38.67,77877.64,39.2,0.67012,0.00018,19.35468]
[1776955415521,38.67,77881.71,39.2,0.67083,0.00017,19.33892]
[1776955416494,38.67,77881.71,39.2,0.67083,0.00017,19.33892]
[1776955416499,38.67,77881.71,39.2,0.67083,0.00017,19.33892]
[1776955417317,38.67,77881.71,39.2,0.67083,0.00017,19.33892]
[1776955416693,38.68,77888.07,39.2,0.67194,0.00017,19.31416]
[1776955417535,38.68,77895.45,39.2,0.67322,0.00017,19.28525]
[1776955418477,38.68,77895.45,39.2,0.67322,0.00017,19.28525]
[1776955418725,38.68,77895.65,39.2,0.67325,0.00017,19.28464]
[1776955419389,38.68,77895.65,39.2,0.67325,0.00017,19.28464]
[1776955421115,38.68,77886.2,39.2,0.67159,0.00017,19.3219]
[1776955423577,38.68,77889.17,39.2,0.67211,0.00017,19.31043]
[1776955426597,38.68,77892.63,39.2,0.6727,0.00017,19.29708]
[1776955429430,38.69,77895.14,39.2,0.67313,0.00017,19.28738]
[1776955429904,38.69,77895.14,39.2,0.67313,0.00017,19.28738]
[1776955432527,38.69,77896.06,39.2,0.67328,0.00017,19.28403]
[1776955433179,38.69,77896.06,39.2,0.67328,0.00017,19.28403]
[1776955440844,38.7,77893.92,39.2,0.67288,0.00017,19.29318]
[1776955441703,38.7,77901.71,39.2,0.67423,0.00017,19.26254]
[1776955442710,38.7,77909.22,39.2,0.67553,0.00017,19.2329]
[1776955444376,38.7,77908.77,39.2,0.67545,0.00017,19.23482]
[1776955444426,38.7,77908.77,39.2,0.67545,0.00017,19.23482]
[1776955444753,38.7,77914.67,39.2,0.67647,0.00017,19.21139]
[1776955446706,38.7,77915.57,39.2,0.67662,0.00017,19.20794]
[1776955448220,38.71,77911.96,39.2,0.67598,0.00017,19.22268]
[1776955449360,38.71,77911.96,39.2,0.67598,0.00017,19.22268]
[1776955448752,38.71,77904.22,39.2,0.67463,0.00017,19.2536]
[1776955449759,38.71,77901.13,39.2,0.67408,0.00017,19.26594]
[1776955451568,38.71,77899.91,39.2,0.67387,0.00017,19.27086]
[1776955452780,38.71,77908.8,39.2,0.67541,0.00017,19.23581]
[1776955454039,38.71,77908.8,39.2,0.67541,0.00017,19.23581]
[1776955454140,38.71,77912.51,39.2,0.67605,0.00017,19.22114]
[1776955455318,38.71,77916.78,39.2,0.67678,0.00017,19.2042]
[1776955455803,38.72,77921.2,39.2,0.67754,0.00017,19.1866]
[1776955458824,38.72,77924.08,39.2,0.67802,0.00017,19.17551]
[1776955460229,38.72,77924.08,39.2,0.67802,0.00017,19.17551]
[1776955460311,38.72,77931.8,39.2,0.67935,0.00017,19.14444]
[1776955465873,38.73,77928.99,39.2,0.67881,0.00017,19.15702]
[1776955470908,38.74,77928.54,39.2,0.6787,0.00017,19.15969]
[1776955472921,38.75,77931.74,39.2,0.67928,0.00017,19.14228]
[1776955474903,38.75,77933.1,39.2,0.67951,0.00017,19.13688]
[1776955474936,38.75,77941.16,39.2,0.68089,0.00017,19.10421]
[1776955475918,38.75,77941.16,39.2,0.68089,0.00017,19.10421]
[1776955476407,38.75,77941.48,39.2,0.68095,0.00017,19.10293]
[1776955476950,38.75,77937.35,39.2,0.68023,0.00017,19.12]
[1776955478551,38.75,77937.8,39.2,0.6803,0.00017,19.11818]
[1776955478965,38.75,77942.74,39.2,0.68115,0.00017,19.09802]
[1776955481986,38.75,77946.01,39.2,0.68171,0.00017,19.08473]
[1776955486019,38.75,77945.07,39.2,0.68154,0.00017,19.08873]
[1776955487021,38.75,77951.24,39.2,0.6826,0.00017,19.06346]
[1776955491049,38.76,77944.46,39.2,0.68142,0.00017,19.09162]
[1776955494136,38.76,77945.61,39.2,0.68162,0.00017,19.08699]
[1776955494234,38.76,77945.61,39.2,0.68162,0.00017,19.08699]
[1776955494334,38.76,77932.08,39.2,0.67928,0.00017,19.14222]
[1776955495077,38.76,77928.91,39.2,0.67874,0.00017,19.15505]
[1776955500112,38.76,77928.95,39.2,0.67875,0.00017,19.1548]
[1776955501119,38.76,77932.56,39.2,0.67937,0.00017,19.14015]
[1776955504393,38.76,77935.08,39.2,0.67981,0.00017,19.12991]
[1776955504429,38.76,77936.98,39.2,0.68014,0.00017,19.12217]
[1776955505147,38.76,77945.51,39.2,0.68161,0.00017,19.08731]
[1776955506154,38.76,77952.12,39.2,0.68274,0.00017,19.06015]
[1776955506489,38.76,77952.12,39.2,0.68274,0.00017,19.06015]
[1776955506543,38.76,77952.12,39.2,0.68274,0.00017,19.06015]
[1776955507161,38.76,77956.89,39.2,0.68356,0.00017,19.04049]
[1776955508387,38.76,77959.83,39.2,0.68406,0.00017,19.02837]
[1776955509651,38.76,77961.33,39.2,0.68431,0.00017,19.02222]
[1776955510182,38.76,77966.69,39.2,0.68523,0.00017,18.99997]
[1776955513647,38.76,77967.86,39.2,0.68542,0.00017,18.99541]
[1776955516213,38.77,77969.29,39.2,0.68565,0.00017,18.98966]
[1776955517242,38.77,77961.26,39.2,0.68427,0.00017,19.02337]
[1776955520356,38.77,77958.44,39.2,0.68377,0.00017,19.03532]
[1776955523323,38.77,77956.98,39.2,0.68352,0.00017,19.04151]
[1776955523349,38.77,77956.98,39.2,0.68352,0.00017,19.04151]
[1776955523377,38.77,77956.11,39.2,0.68337,0.00017,19.04518]
[1776955524384,38.77,77945.14,39.2,0.68148,0.00017,19.09041]
[1776955525391,38.77,77948.45,39.2,0.68205,0.00017,19.07685]
[1776955529057,38.77,77950.57,39.2,0.68241,0.00017,19.06822]
[1776955529390,38.77,77950.57,39.2,0.68241,0.00017,19.06822]
[1776955529419,38.77,77961.35,39.2,0.68426,0.00017,19.02367]
[1776955530426,38.77,77972.77,39.2,0.68621,0.00017,18.97608]
[1776955531433,38.78,77974.36,39.2,0.68651,0.00017,18.96485]
[1776955531717,38.78,77974.36,39.2,0.68651,0.00017,18.96485]
[1776955532440,38.77,77984.69,39.2,0.68828,0.00017,18.92119]
[1776955534767,38.77,77982.16,39.2,0.68785,0.00017,18.93179]
[1776955535032,38.77,77982.16,39.2,0.68785,0.00017,18.93179]
[1776955535461,38.77,77982.78,39.2,0.68796,0.00017,18.92912]
[1776955535572,38.77,77982.78,39.2,0.68796,0.00017,18.92912]
[1776955535822,38.77,77982.78,39.2,0.68796,0.00017,18.92912]
[1776955536468,38.77,77984.28,39.2,0.68821,0.00017,18.92271]
[1776955541212,38.77,77985.69,39.2,0.68846,0.00017,18.91661]
[1776955541313,38.77,77985.92,39.2,0.6885,0.00017,18.91556]
[1776955543470,38.77,77987.06,39.2,0.6887,0.00017,18.91072]
[1776955544539,38.77,77993.46,39.2,0.68979,0.00017,18.88338]
[1776955545531,38.77,78002.35,39.2,0.6913,0.00017,18.84532]
[1776955548228,38.77,77998.74,39.2,0.69068,0.00017,18.86088]
[1776955550108,38.77,77997.25,39.2,0.69043,0.00017,18.86726]
[1776955550150,38.77,77998.51,39.2,0.69064,0.00017,18.86188]
[1776955550728,38.77,77990.19,39.2,0.68923,0.00017,18.8974]
[1776955551573,38.77,77984.69,39.2,0.68829,0.00017,18.92072]
[1776955552580,38.77,77988.77,39.2,0.68899,0.00017,18.90336]
[1776955553587,38.77,77997.65,39.2,0.6905,0.00017,18.86546]
[1776955554498,38.77,77997.65,39.2,0.6905,0.00017,18.86546]
[1776955554594,38.77,78000.9,39.2,0.69105,0.00017,18.85153]
[1776955555601,38.77,77998.14,39.2,0.69058,0.00017,18.86338]
[1776955556608,38.77,77994.76,39.2,0.69001,0.00017,18.87783]
[1776955557615,38.77,77998.86,39.2,0.69071,0.00017,18.86028]
[1776955559629,38.77,78002.55,39.2,0.69133,0.00017,18.84447]
[1776955560636,38.77,78005.23,39.2,0.69179,0.00017,18.83296]
[1776955562599,38.77,78004.43,39.2,0.69165,0.00017,18.83643]
[1776955562655,38.77,78004.43,39.2,0.69165,0.00017,18.83643]
[1776955563103,38.77,78004.43,39.2,0.69165,0.00017,18.83643]
[1776955563204,38.77,78001.61,39.2,0.69117,0.00017,18.84859]
[1776955564664,38.77,78005.22,39.2,0.69178,0.00017,18.83308]
[1776955569699,38.77,78005.48,39.2,0.69182,0.00017,18.83206]
[1776955572959,38.77,78005.09,39.2,0.69176,0.00017,18.83378]
[1776955573985,38.77,78016.94,39.2,0.69376,0.00017,18.78259]
[1776955578345,38.77,78018.78,39.2,0.69406,0.00017,18.77487]
[1776955583507,38.78,78019.14,39.2,0.69411,0.00017,18.77351]
[1776955588508,38.78,78017.86,39.2,0.69389,0.00017,18.77941]
[1776955592298,38.78,78018.35,39.2,0.69396,0.00017,18.77754]
[1776955592861,38.78,78012.61,39.2,0.69302,0.00017,18.79785]
[1776955594874,38.78,78004.22,39.2,0.69159,0.00017,18.83415]
[1776955596830,38.78,78006.37,39.2,0.69195,0.00017,18.82494]
[1776955597200,38.78,78006.37,39.2,0.69195,0.00017,18.82494]
[1776955597302,38.78,78010.05,39.2,0.69258,0.00017,18.80909]
[1776955598450,38.78,78010.05,39.2,0.69258,0.00017,18.80909]
[1776955597896,38.78,78003.81,39.2,0.69152,0.00017,18.83601]
[1776955598903,38.78,78009.29,39.2,0.69245,0.00017,18.81241]
[1776955599910,38.78,78012.27,39.2,0.69295,0.00017,18.79957]
[1776955604945,38.79,78011.61,39.2,0.69283,0.00017,18.80261]
[1776955607387,38.79,78016.53,39.2,0.69366,0.00017,18.78138]
[1776955610548,38.79,78015.75,39.2,0.69352,0.00017,18.78489]
[1776955611221,38.79,78014.63,39.2,0.69333,0.00017,18.7898]
[1776955615041,38.79,78015.84,39.2,0.69353,0.00017,18.78476]
[1776955615052,38.79,78015.84,39.2,0.69353,0.00017,18.78476]
[1776955615489,38.79,78015.84,39.2,0.69353,0.00017,18.78476]
[1776955615529,38.79,78019.08,39.2,0.69408,0.00017,18.77075]
[1776955616022,38.79,78023.66,39.2,0.69485,0.00017,18.75087]
[1776955617029,38.79,78018.18,39.2,0.69392,0.00017,18.77481]
[1776955617693,38.79,78018.18,39.2,0.69392,0.00017,18.77481]
[1776955617762,38.79,78018.18,39.2,0.69392,0.00017,18.77481]
[1776955618306,38.79,78014.51,39.2,0.6933,0.00017,18.7908]
[1776955618945,38.79,78014.51,39.2,0.6933,0.00017,18.7908]
[1776955619408,38.79,78014.51,39.2,0.6933,0.00017,18.7908]
[1776955619508,38.79,77999.14,39.2,0.69069,0.00017,18.85704]
[1776955620396,38.79,77997.79,39.2,0.69046,0.00017,18.8628]
[1776955621209,38.79,77997.79,39.2,0.69046,0.00017,18.8628]
[1776955622121,38.79,77998.74,39.2,0.69062,0.00017,18.85872]
[1776955622217,38.79,77994.96,39.2,0.68998,0.00017,18.87497]
[1776955622942,38.79,77994.96,39.2,0.68998,0.00017,18.87497]
[1776955623071,38.79,78001.3,39.2,0.69105,0.00017,18.84793]
[1776955625085,38.8,77996.21,39.2,0.69018,0.00017,18.86992]
[1776955626092,38.8,77993.43,39.2,0.6897,0.00017,18.88186]
[1776955628049,38.8,77990.9,39.2,0.68927,0.00017,18.8927]
[1776955629113,38.8,77997.0,39.2,0.6903,0.00017,18.86682]
[1776955629818,38.8,77997.0,39.2,0.6903,0.00017,18.86682]
[1776955630323,38.8,77997.0,39.2,0.6903,0.00017,18.86682]
[1776955630420,38.8,78000.82,39.2,0.69095,0.00017,18.85057]
[1776955634148,38.8,78004.92,39.2,0.69163,0.00017,18.83326]
[1776955635156,38.8,78000.45,39.2,0.69087,0.00017,18.85246]
[1776955636162,38.8,77991.43,39.2,0.68934,0.00017,18.89108]
[1776955638316,38.8,77993.14,39.2,0.68962,0.00017,18.88389]
[1776955644561,38.81,77990.19,39.2,0.6891,0.00017,18.89697]
[1776955644712,38.81,77987.63,39.2,0.68866,0.00017,18.90792]
[1776955644785,38.81,77987.63,39.2,0.68866,0.00017,18.90792]
[1776955644960,38.81,77987.63,39.2,0.68866,0.00017,18.90792]
[1776955645225,38.81,77967.15,39.2,0.68516,0.00017,18.99408]
[1776955646232,38.81,77962.5,39.2,0.68437,0.00017,19.01342]
[1776955649253,38.81,77966.26,39.2,0.68501,0.00017,18.99773]
[1776955650625,38.81,77966.77,39.2,0.6851,0.00017,18.9956]
[1776955651284,38.81,77966.77,39.2,0.6851,0.00017,18.9956]
[1776955651380,38.81,77971.52,39.2,0.68595,0.00017,18.97108]
[1776955653280,38.81,77967.92,39.2,0.68533,0.00017,18.98617]
[1776955654288,38.81,77971.96,39.2,0.68602,0.00017,18.9693]
[1776955656336,38.81,77972.27,39.2,0.68607,0.00017,18.96803]
[1776955659309,38.81,77972.63,39.2,0.68613,0.00017,18.96663]
[1776955660330,38.81,77967.4,39.2,0.68523,0.00017,18.98857]
[1776955661632,38.81,77965.65,39.2,0.68493,0.00017,18.99588]
[1776955662344,38.81,77965.44,39.2,0.68489,0.00017,18.99677]
[1776955666741,38.81,77964.26,39.2,0.68469,0.00017,19.00176]
[1776955666781,38.81,77964.26,39.2,0.68469,0.00017,19.00176]
[1776955667379,38.81,77954.21,39.2,0.68297,0.00017,19.0434]
[1776955667921,38.81,77954.21,39.2,0.68297,0.00017,19.0434]
[1776955668420,38.81,77954.21,39.2,0.68297,0.00017,19.0434]
[1776955668499,38.81,77961.14,39.2,0.68415,0.00017,19.01471]
[1776955669393,38.81,77968.13,39.2,0.68535,0.00017,18.98563]
[1776955671407,38.81,77964.49,39.2,0.68473,0.00017,19.00085]
[1776955672033,38.81,77964.49,39.2,0.68473,0.00017,19.00085]
[1776955672414,38.81,77959.86,39.2,0.68393,0.00017,19.02009]
[1776955672767,38.81,77959.86,39.2,0.68393,0.00017,19.02009]
[1776955673291,38.81,77959.86,39.2,0.68393,0.00017,19.02009]
[1776955673421,38.81,77961.17,39.2,0.68416,0.00017,19.01465]
[1776955676442,38.81,77964.28,39.2,0.68469,0.00017,19.00174]
[1776955677772,38.81,77964.3,39.2,0.68469,0.00017,19.00167]
[1776955678456,38.81,77958.37,39.2,0.68368,0.00017,19.02628]
[1776955679777,38.81,77957.73,39.2,0.68357,0.00017,19.02892]
[1776955680470,38.81,77963.57,39.2,0.68457,0.00017,19.00469]
[1776955681503,38.81,77963.57,39.2,0.68457,0.00017,19.00469]
[1776955682484,38.81,77956.48,39.2,0.68335,0.00017,19.03408]
[1776955686512,38.81,77951.74,39.2,0.68254,0.00017,19.05355]
[1776955689533,38.81,77958.25,39.2,0.68366,0.00017,19.02657]
[1776955690540,38.81,77949.06,39.2,0.68209,0.00017,19.06444]
[1776955691547,38.81,77940.12,39.2,0.68055,0.00017,19.10105]
[1776955692554,38.81,77943.48,39.2,0.68112,0.00017,19.08735]
[1776955693561,38.81,77946.26,39.2,0.6816,0.00017,19.076]
[1776955694568,38.81,77952.05,39.2,0.6826,0.00017,19.05226]
[1776955695575,38.81,77958.26,39.2,0.68366,0.00017,19.02659]
[1776955696415,38.81,77958.26,39.2,0.68366,0.00017,19.02659]
[1776955696419,38.81,77958.26,39.2,0.68366,0.00017,19.02659]
[1776955696582,38.81,77959.61,39.2,0.6839,0.00017,19.02098]
[1776955696919,38.81,77959.61,39.2,0.6839,0.00017,19.02098]
[1776955697589,38.81,77960.27,39.2,0.68401,0.00017,19.01823]
[1776955698596,38.81,77963.31,39.2,0.68453,0.00017,19.0056]
[1776955699603,38.81,77959.36,39.2,0.68385,0.00017,19.02199]
[1776955699898,38.81,77959.36,39.2,0.68385,0.00017,19.02199]
[1776955700719,38.81,77960.49,39.2,0.68405,0.00017,19.01729]
[1776955701075,38.81,77960.49,39.2,0.68405,0.00017,19.01729]
[1776955701617,38.81,77971.98,39.2,0.68602,0.00017,18.96941]
[1776955701907,38.81,77971.98,39.2,0.68602,0.00017,18.96941]
[1776955702437,38.81,77971.98,39.2,0.68602,0.00017,18.96941]
[1776955702626,38.81,77985.86,39.2,0.68838,0.00017,18.91102]
[1776955702703,38.81,77985.86,39.2,0.68838,0.00017,18.91102]
[1776955703634,38.81,77991.26,39.2,0.6893,0.00017,18.8882]
[1776955705760,38.81,77992.98,39.2,0.68959,0.00017,18.88085]
[1776955706607,38.81,77992.98,39.2,0.68959,0.00017,18.88085]
[1776955709676,38.81,78000.61,39.2,0.69089,0.00017,18.84825]
[1776955710683,38.81,78006.27,39.2,0.69185,0.00017,18.82397]
[1776955712628,38.81,78011.22,39.2,0.69272,0.00017,18.79802]
[1776955712697,38.81,78004.27,39.2,0.69154,0.00017,18.82795]
[1776955713704,38.81,78000.93,39.2,0.69097,0.00017,18.84231]
[1776955715648,38.81,77993.22,39.2,0.68966,0.00017,18.87525]
[1776955715718,38.81,77997.66,39.2,0.69042,0.00017,18.85631]
[1776955719146,38.81,77997.38,39.2,0.69037,0.00017,18.85752]
[1776955719746,38.81,77984.54,39.2,0.68818,0.00017,18.9121]
[1776955720694,38.81,77984.54,39.2,0.68818,0.00017,18.9121]
[1776955720753,38.81,77989.75,39.2,0.68907,0.00017,18.88997]
[1776955721760,38.81,77997.79,39.2,0.69044,0.00017,18.85569]
[1776955722767,38.81,78002.66,39.2,0.69127,0.00017,18.83484]
[1776955725788,38.81,78005.48,39.2,0.69174,0.00017,18.82281]
[1776955726795,38.81,78002.69,39.2,0.69127,0.00017,18.83483]
[1776955727802,38.81,77993.96,39.2,0.68978,0.00017,18.87218]
[1776955731830,38.81,77996.96,39.2,0.6903,0.00017,18.85935]
[1776955735858,38.81,77998.32,39.2,0.69053,0.00017,18.85356]
[1776955736865,38.81,77994.19,39.2,0.68982,0.00017,18.87121]
[1776955737872,38.81,77988.89,39.2,0.68892,0.00017,18.89376]
[1776955740438,38.81,77986.27,39.2,0.68847,0.00017,18.90487]
[1776955740454,38.81,77986.27,39.2,0.68847,0.00017,18.90487]
[1776955740463,38.81,77986.27,39.2,0.68847,0.00017,18.90487]
[1776955740588,38.81,77986.27,39.2,0.68847,0.00017,18.90487]
[1776955740640,38.81,77987.29,39.2,0.68865,0.00017,18.9005]
[1776955741048,38.81,77987.29,39.2,0.68865,0.00017,18.9005]
[1776955741333,38.81,77987.29,39.2,0.68865,0.00017,18.9005]
[1776955741361,38.81,77975.97,39.2,0.68672,0.00017,18.94826]
[1776955741832,38.81,77975.97,39.2,0.68672,0.00017,18.94826]
[1776955741908,38.82,77962.96,39.2,0.68449,0.00017,19.00278]
[1776955742916,38.82,77968.96,39.2,0.68551,0.00017,18.97792]
[1776955743923,38.82,77972.97,39.2,0.68619,0.00017,18.96124]
[1776955745159,38.82,77972.97,39.2,0.68619,0.00017,18.96124]
[1776955745260,38.82,77969.14,39.2,0.68553,0.00017,18.97748]
[1776955746610,38.82,77969.14,39.2,0.68553,0.00017,18.97748]
[1776955746658,38.82,77970.9,39.2,0.68583,0.00017,18.97023]
[1776955747207,38.82,77973.68,39.2,0.6863,0.00017,18.9587]
[1776955748943,38.82,77974.7,39.2,0.68647,0.00017,18.95443]
[1776955749608,38.82,77974.7,39.2,0.68647,0.00017,18.95443]
[1776955750243,38.82,77975.96,39.2,0.68668,0.00017,18.94938]
[1776955753786,38.83,77975.05,39.2,0.68651,0.00017,18.95357]
[1776955756414,38.83,77975.96,39.2,0.68665,0.00017,18.95]
[1776955756535,38.83,77975.96,39.2,0.68665,0.00017,18.95]
[1776955759210,38.83,77973.74,39.2,0.68625,0.00017,18.95979]
[1776955759220,38.83,77973.74,39.2,0.68625,0.00017,18.95979]
[1776955759306,38.84,77971.55,39.2,0.68588,0.00017,18.96907]
[1776955760040,38.84,77959.32,39.2,0.68378,0.00017,19.01994]
[1776955761047,38.84,77959.58,39.2,0.68382,0.00017,19.01903]
[1776955766441,38.84,77960.9,39.2,0.68404,0.00017,19.0138]
[1776955767046,38.84,77961.85,39.2,0.6842,0.00017,19.00993]
[1776955770020,38.84,77957.85,39.2,0.6835,0.00017,19.02669]
[1776955771119,38.84,77952.09,39.2,0.68255,0.00017,19.04584]
[1776955775147,38.84,77946.52,39.2,0.68158,0.00017,19.06881]
[1776955780182,38.84,77945.82,39.2,0.68146,0.00017,19.07171]
[1776955781433,38.84,77945.82,39.2,0.68146,0.00017,19.07171]
[1776955781437,38.84,77945.82,39.2,0.68146,0.00017,19.07171]
[1776955782605,38.84,77943.72,39.2,0.6811,0.00017,19.08032]
[1776955783116,38.84,77941.33,39.2,0.68069,0.00017,19.09007]
[1776955783796,38.84,77940.25,39.2,0.6805,0.00017,19.09449]
[1776955784511,38.84,77940.25,39.2,0.6805,0.00017,19.09449]
[1776955784680,38.84,77940.25,39.2,0.6805,0.00017,19.09449]
[1776955785613,38.84,77937.73,39.2,0.68007,0.00017,19.10475]
[1776955785809,38.84,77940.06,39.2,0.68047,0.00017,19.09528]
[1776955786201,38.84,77940.06,39.2,0.68047,0.00017,19.09528]
[1776955786508,38.84,77940.06,39.2,0.68047,0.00017,19.09528]
[1776955786585,38.84,77935.0,39.2,0.6796,0.00017,19.11584]
[1776955787089,38.84,77935.0,39.2,0.6796,0.00017,19.11584]
[1776955787234,38.84,77932.14,39.2,0.6791,0.00017,19.12741]
[1776955792269,38.84,77933.71,39.2,0.67938,0.00017,19.12101]
[1776955793240,38.84,77933.71,39.2,0.67938,0.00017,19.12101]
[1776955793510,38.84,77933.71,39.2,0.67938,0.00017,19.12101]
[1776955795326,38.84,77932.32,39.2,0.67914,0.00017,19.12663]
[1776955795366,38.84,77932.32,39.2,0.67914,0.00017,19.12663]
[1776955796196,38.84,77933.28,39.2,0.6793,0.00017,19.12274]
[1776955796727,38.85,77915.58,39.2,0.67624,0.00017,19.19398]
[1776955797714,38.85,77915.58,39.2,0.67624,0.00017,19.19398]
[1776955797305,38.85,77909.13,39.2,0.67511,0.00017,19.21973]
[1776955797822,38.85,77909.13,39.2,0.67511,0.00017,19.21973]
[1776955798312,38.85,77903.65,39.2,0.67416,0.00017,19.24148]
[1776955799319,38.85,77895.35,39.2,0.67271,0.00017,19.27413]
[1776955801820,38.85,77892.78,39.2,0.67226,0.00017,19.28428]
[1776955802340,38.85,77885.09,39.2,0.67092,0.00017,19.31421]
[1776955803347,38.85,77888.3,39.2,0.67148,0.00017,19.30178]
[1776955805361,38.85,77898.78,39.2,0.6733,0.00017,19.26094]
[1776955806491,38.85,77898.78,39.2,0.6733,0.00017,19.26094]
[1776955812515,38.86,77899.59,39.2,0.67342,0.00017,19.25815]
[1776955813421,38.86,77888.72,39.2,0.67152,0.00017,19.30071]
[1776955817074,38.86,77888.95,39.2,0.67156,0.00017,19.2999]
[1776955818456,38.86,77894.53,39.2,0.67253,0.00017,19.27823]
[1776955820471,38.86,77890.69,39.2,0.67186,0.00017,19.29329]
[1776955825506,38.86,77891.03,39.2,0.67191,0.00017,19.29213]
[1776955827755,38.86,77890.46,39.2,0.67181,0.00017,19.29438]
[1776955827520,38.86,77901.63,39.2,0.67375,0.00017,19.25074]
[1776955828737,38.86,77904.72,39.2,0.67428,0.00017,19.23865]
[1776955829054,38.86,77904.72,39.2,0.67428,0.00017,19.23865]
[1776955829607,38.86,77904.72,39.2,0.67428,0.00017,19.23865]
[1776955829609,38.86,77897.53,39.2,0.67303,0.00017,19.26697]
[1776955830541,38.86,77894.21,39.2,0.67245,0.00017,19.28]
[1776955834282,38.87,77897.1,39.2,0.67298,0.00017,19.26422]
[1776955834396,38.87,77897.1,39.2,0.67298,0.00017,19.26422]
[1776955834569,38.87,77901.46,39.2,0.67374,0.00017,19.24718]
[1776955835670,38.87,77901.46,39.2,0.67374,0.00017,19.24718]
[1776955835685,38.87,77906.61,39.2,0.67463,0.00017,19.22697]
[1776955839320,38.87,77907.56,39.2,0.67478,0.00017,19.22351]
[1776955839686,38.87,77913.77,39.2,0.67585,0.00017,19.19901]
[1776955840610,38.87,77917.24,39.2,0.67645,0.00017,19.18517]
[1776955843190,38.87,77917.18,39.2,0.67644,0.00017,19.18537]
[1776955845333,38.87,77919.94,39.2,0.67692,0.00017,19.17432]
[1776955846615,38.87,77919.9,39.2,0.67692,0.00017,19.17447]
[1776955847716,38.87,77917.65,39.2,0.67653,0.00017,19.18343]
[1776955849695,38.87,77916.94,39.2,0.67641,0.00017,19.18622]
[1776955850628,38.87,77919.18,39.2,0.6768,0.00017,19.17727]
[1776955850996,38.87,77919.18,39.2,0.6768,0.00017,19.17725]
[1776955853702,38.87,77930.07,39.2,0.67868,0.00017,19.13353]
[1776955855716,38.87,77938.61,39.2,0.68015,0.00017,19.09899]
[1776955856723,38.87,77942.39,39.2,0.6808,0.00017,19.08363]
[1776955858238,38.87,77941.91,39.2,0.68072,0.00017,19.08561]
[1776955860399,38.87,77942.23,39.2,0.68077,0.00017,19.08436]
[1776955861758,38.87,77951.95,39.2,0.68244,0.00017,19.04466]
[1776955863866,38.87,77951.84,39.2,0.68241,0.00017,19.04524]
[1776955866348,38.87,77947.92,39.2,0.68174,0.00017,19.06142]
[1776955866804,38.87,77947.92,39.2,0.68174,0.00017,19.06142]
[1776955866818,38.87,77940.13,39.2,0.6804,0.00017,19.09324]
[1776955867345,38.87,77940.13,39.2,0.6804,0.00017,19.09324]
[1776955867805,38.87,77937.25,39.2,0.6799,0.00017,19.10494]
[1776955870826,38.87,77940.87,39.2,0.68052,0.00017,19.09023]
[1776955871619,38.87,77940.87,39.2,0.68052,0.00017,19.09023]
[1776955874853,38.87,77937.99,39.2,0.68002,0.00017,19.102]
[1776955876667,38.87,77937.99,39.2,0.68002,0.00017,19.102]
[1776955880267,38.87,77940.63,39.2,0.68048,0.00017,19.09132]
[1776955882917,38.88,77948.19,39.2,0.68177,0.00017,19.06054]
[1776955886709,38.88,77948.94,39.2,0.6819,0.00017,19.05754]
[1776955886794,38.88,77949.11,39.2,0.68193,0.00017,19.0569]
[1776955886945,38.88,77958.52,39.2,0.68354,0.00017,19.0182]
[1776955887952,38.88,77963.37,39.2,0.68438,0.00017,18.99801]
[1776955893239,38.87,77964.44,39.2,0.68461,0.00017,18.98844]
[1776955894883,38.87,77967.94,39.2,0.68522,0.00017,18.97358]
[1776955894947,38.87,77967.94,39.2,0.68522,0.00017,18.97358]
[1776955895008,38.87,77970.66,39.2,0.68569,0.00017,18.96224]
[1776955896051,38.87,77970.66,39.2,0.68569,0.00017,18.96224]
[1776955896054,38.87,77972.2,39.2,0.68595,0.00017,18.95573]
[1776955902052,38.86,77971.58,39.2,0.68587,0.00017,18.95784]
[1776955906905,38.86,77973.9,39.2,0.68627,0.00017,18.9478]
[1776955907408,38.86,77973.9,39.2,0.68627,0.00017,18.9478]
[1776955908336,38.86,77975.01,39.2,0.68647,0.00017,18.94299]
[1776955908542,38.86,77981.92,39.2,0.68765,0.00017,18.91388]
[1776955911890,38.86,77981.11,39.2,0.68752,0.00017,18.91725]
[1776955912035,38.86,77981.21,39.2,0.68753,0.00017,18.91679]
[1776955912087,38.86,77981.21,39.2,0.68753,0.00017,18.91679]
[1776955912948,38.86,77978.95,39.2,0.68715,0.00017,18.92625]
[1776955913021,38.86,77978.95,39.2,0.68715,0.00017,18.92625]
[1776955913517,38.86,77978.95,39.2,0.68715,0.00017,18.92625]
[1776955913553,38.86,77965.57,39.2,0.68487,0.00017,18.98208]
[1776955914136,38.86,77948.08,39.2,0.68187,0.00017,19.05428]
[1776955915802,38.86,77943.62,39.2,0.6811,0.00017,19.07251]
[1776955917157,38.85,77946.55,39.2,0.68161,0.00017,19.06048]
[1776955919170,38.85,77943.81,39.2,0.68114,0.00017,19.07159]
[1776955922192,38.85,77937.13,39.2,0.68,0.00017,19.09865]
[1776955924206,38.85,77945.17,39.2,0.68138,0.00017,19.06585]
[1776955925213,38.85,77948.3,39.2,0.68192,0.00017,19.05297]
[1776955926220,38.85,77957.08,39.2,0.68343,0.00017,19.0168]
[1776955929502,38.85,77959.18,39.2,0.68381,0.00017,19.00755]
[1776955930182,38.85,77959.18,39.2,0.68381,0.00017,19.00755]
[1776955930248,38.85,77963.27,39.2,0.68452,0.00017,18.9906]
[1776955931148,38.85,77963.27,39.2,0.68452,0.00017,18.9906]
[1776955931255,38.84,77971.66,39.2,0.68596,0.00017,18.95539]
[1776955932119,38.84,77971.66,39.2,0.68596,0.00017,18.95539]
[1776955932262,38.84,77976.52,39.2,0.68679,0.00017,18.93503]
[1776955933605,38.84,77976.52,39.2,0.68679,0.00017,18.93503]
[1776955933652,38.84,77979.53,39.2,0.68731,0.00017,18.92222]
[1776955934449,38.84,77979.53,39.2,0.68731,0.00017,18.92222]
[1776955934852,38.84,77983.28,39.2,0.68795,0.00017,18.90636]
[1776955935283,38.84,77988.38,39.2,0.68882,0.00017,18.88478]
[1776955936750,38.84,77988.38,39.2,0.68882,0.00017,18.88478]
[1776955936815,38.84,78000.28,39.2,0.69085,0.00017,18.83404]
[1776955937304,38.84,78004.68,39.2,0.69159,0.00017,18.8152]
[1776955940040,38.84,78002.25,39.2,0.69118,0.00017,18.82569]
[1776955942001,38.84,78003.21,39.2,0.69134,0.00017,18.82163]
[1776955942908,38.84,78008.75,39.2,0.69228,0.00017,18.79785]
[1776955943221,38.84,78008.75,39.2,0.69228,0.00017,18.79785]
[1776955943346,38.84,78012.1,39.2,0.69284,0.00017,18.78345]
[1776955944353,38.84,78015.39,39.2,0.6934,0.00017,18.76929]
[1776955946972,38.84,78015.56,39.2,0.69342,0.00017,18.76871]
[1776955947374,38.85,78012.64,39.2,0.69292,0.00017,18.78141]
[1776955949238,38.85,78013.6,39.2,0.69308,0.00017,18.77733]
[1776955950880,38.85,78014.5,39.2,0.69323,0.00017,18.77351]
[1776955950928,38.85,78014.5,39.2,0.69323,0.00017,18.77351]
[1776955950938,38.85,78014.5,39.2,0.69323,0.00017,18.77351]
[1776955950395,38.85,78026.41,39.2,0.69524,0.00017,18.7218]
[1776955951017,38.85,78026.41,39.2,0.69524,0.00017,18.7218]
[1776955951786,38.85,78026.41,39.2,0.69524,0.00017,18.7218]
[1776955951889,38.85,78026.39,39.2,0.69527,0.00017,18.71727]
[1776955953754,38.85,78026.28,39.2,0.69525,0.00017,18.71787]
[1776955953855,38.85,78026.57,39.2,0.69529,0.00017,18.71672]
[1776955954422,38.85,78029.56,39.2,0.69579,0.00017,18.70378]
[1776955955955,38.85,78029.56,39.2,0.69579,0.00017,18.70378]
[1776955956662,38.85,78029.16,39.2,0.69572,0.00017,18.70565]
[1776955958451,38.85,78022.81,39.2,0.69463,0.00017,18.73371]
[1776955960774,38.86,78020.99,39.2,0.69432,0.00017,18.74172]
[1776955960785,38.86,78021.32,39.2,0.69438,0.00017,18.74037]
[1776955961472,38.86,78017.95,39.2,0.6938,0.00017,18.75508]
[1776955962265,38.86,78017.95,39.2,0.6938,0.00017,18.75508]
[1776955962590,38.86,78017.95,39.2,0.6938,0.00017,18.75508]
[1776955963326,38.86,78017.83,39.2,0.69378,0.00017,18.75567]
[1776955965229,38.86,78019.1,39.2,0.69399,0.00017,18.75032]
[1776955970535,38.86,78022.45,39.2,0.69454,0.00017,18.73628]
[1776955971800,38.86,78022.45,39.2,0.69454,0.00017,18.73628]
[1776955971837,38.86,78022.45,39.2,0.69454,0.00017,18.73628]
[1776955971861,38.86,78035.17,39.2,0.69668,0.00017,18.6808]
[1776955972347,38.86,78035.17,39.2,0.69668,0.00017,18.6808]
[1776955972842,38.86,78044.74,39.2,0.69829,0.00017,18.63854]
[1776955973775,38.86,78044.74,39.2,0.69829,0.00017,18.63854]
[1776955974207,38.86,78045.0,39.2,0.69833,0.00017,18.63733]
[1776955974564,38.86,78042.37,39.2,0.69789,0.00017,18.64889]
[1776955975888,38.86,78042.37,39.2,0.69789,0.00017,18.64889]
[1776955976155,38.86,78040.17,39.2,0.69753,0.00017,18.65852]
[1776955978265,38.86,78038.94,39.2,0.69732,0.00017,18.66379]
[1776955978587,38.86,78038.94,39.2,0.69732,0.00017,18.66379]
[1776955978592,38.86,78034.86,39.2,0.69664,0.00017,18.68165]
[1776955979599,38.86,78030.98,39.2,0.69598,0.00017,18.69881]
[1776955980465,38.86,78030.98,39.2,0.69598,0.00017,18.69881]
[1776955980499,38.86,78030.98,39.2,0.69598,0.00017,18.69881]
[1776955980566,38.86,78030.98,39.2,0.69598,0.00017,18.69895]
[1776955981043,38.86,78030.98,39.2,0.69598,0.00017,18.69895]
[1776955981553,38.86,78030.98,39.2,0.69598,0.00017,18.69895]
[1776955981625,38.86,78031.36,39.2,0.69604,0.00017,18.69742]
[1776955982632,38.86,78026.38,39.2,0.69519,0.00017,18.71932]
[1776955987734,38.87,78025.76,39.2,0.69507,0.00017,18.72247]
[1776955987779,38.87,78028.43,39.2,0.69552,0.00017,18.71093]
[1776955988184,38.87,78028.43,39.2,0.69552,0.00017,18.71093]
[1776955988465,38.87,78028.43,39.2,0.69552,0.00017,18.71093]
[1776955988674,38.87,78040.57,39.2,0.69756,0.00017,18.6578]
[1776955989681,38.87,78048.72,39.2,0.69893,0.00017,18.62171]
[1776955990346,38.87,78048.72,39.2,0.69893,0.00017,18.62171]
[1776955990853,38.87,78052.6,39.2,0.69958,0.00017,18.60445]
[1776955992285,38.87,78054.36,39.2,0.69987,0.00017,18.5966]
[1776955995898,38.87,78057.53,39.2,0.7004,0.00017,18.58239]
[1776955996760,38.87,78057.53,39.2,0.7004,0.00017,18.58239]
[1776955996966,38.87,78094.55,39.2,0.70656,0.00017,18.41512]
[1776955997977,38.87,78094.55,39.2,0.70656,0.00017,18.41512]
[1776955997846,38.87,78081.59,39.2,0.70441,0.00017,18.47429]
[1776955998137,38.87,78081.59,39.2,0.70441,0.00017,18.47429]
[1776955998674,38.87,78081.59,39.2,0.70441,0.00017,18.47429]
[1776955998746,38.87,78087.29,39.2,0.70536,0.00017,18.44838]
[1776955999396,38.87,78087.29,39.2,0.70536,0.00017,18.44838]
[1776956000000,38.87,78087.29,39.2,0.70536,0.00017,18.44838]
[1776955999755,38.87,78088.11,39.2,0.70549,0.00017,18.44466]
[1776956000389,38.87,78088.11,39.2,0.70549,0.00017,18.44466]
[1776956000760,38.87,78060.58,39.2,0.70091,0.00017,18.56891]
[1776956001767,38.87,78055.66,39.2,0.70009,0.00017,18.59083]
[1776956002098,38.87,78055.66,39.2,0.70009,0.00017,18.59083]
[1776956002127,38.87,78055.66,39.2,0.70009,0.00017,18.59083]
[1776956002136,38.87,78055.66,39.2,0.70009,0.00017,18.59083]
[1776956002292,38.87,78055.66,39.2,0.70009,0.00017,18.59083]
[1776956002518,38.87,78055.66,39.2,0.70009,0.00017,18.59083]
[1776956002774,38.87,78053.25,39.2,0.69969,0.00017,18.60155]
[1776956003781,38.87,78057.64,39.2,0.70042,0.00017,18.58198]
[1776956004788,38.87,78064.54,39.2,0.70157,0.00017,18.55112]
[1776956009823,38.87,78059.41,39.2,0.70071,0.00017,18.57425]
[1776956010830,38.87,78055.49,39.2,0.70005,0.00017,18.59174]
[1776956011547,38.87,78055.49,39.2,0.70005,0.00017,18.59174]
[1776956011849,38.87,78055.49,39.2,0.70005,0.00017,18.59174]
[1776956011882,38.87,78051.93,39.2,0.69949,0.00017,18.60282]
[1776956013603,38.87,78050.83,39.2,0.69931,0.00017,18.60768]
[1776956013684,38.87,78050.83,39.2,0.69931,0.00017,18.60768]
[1776956013843,38.87,78050.83,39.2,0.69931,0.00017,18.60768]
[1776956013851,38.87,78044.43,39.2,0.69824,0.00017,18.636]
[1776956015103,38.87,78042.13,39.2,0.69785,0.00017,18.64611]
[1776956016201,38.87,78042.7,39.2,0.69795,0.00017,18.64353]
[1776956017040,38.87,78043.03,39.2,0.69801,0.00017,18.64202]
[1776956017974,38.87,78043.03,39.2,0.69801,0.00017,18.64202]
[1776956018023,38.87,78050.32,39.2,0.69923,0.00017,18.6097]
[1776956018694,38.87,78050.32,39.2,0.69923,0.00017,18.6097]
[1776956018710,38.87,78050.32,39.2,0.69923,0.00017,18.6097]
[1776956018886,38.87,78042.74,39.2,0.69796,0.00017,18.64322]
[1776956019040,38.87,78042.74,39.2,0.69796,0.00017,18.64322]
[1776956019122,38.87,78042.74,39.2,0.69796,0.00017,18.64322]
[1776956019627,38.87,78042.74,39.2,0.69796,0.00017,18.64322]
[1776956020218,38.87,78042.14,39.2,0.69786,0.00017,18.64607]
[1776956020900,38.87,78049.92,39.2,0.69916,0.00017,18.61159]
[1776956021898,38.87,78049.92,39.2,0.69916,0.00017,18.61159]
[1776956022714,38.87,78047.46,39.2,0.69875,0.00017,18.62247]
[1776956022979,38.87,78047.46,39.2,0.69875,0.00017,18.62247]
[1776956023025,38.87,78047.46,39.2,0.69875,0.00017,18.62247]
[1776956022914,38.87,78043.44,39.2,0.69808,0.00017,18.64022]
[1776956023704,38.87,78043.44,39.2,0.69808,0.00017,18.64022]
[1776956024928,38.87,78047.63,39.2,0.69878,0.00017,18.62159]
[1776956026942,38.87,78050.47,39.2,0.69926,0.00017,18.60894]
[1776956031033,38.87,78049.43,39.2,0.69909,0.00017,18.61349]
[1776956031094,38.87,78048.83,39.2,0.69899,0.00017,18.61613]
[1776956031187,38.87,78048.83,39.2,0.69899,0.00017,18.61613]
[1776956031719,38.87,78048.83,39.2,0.69899,0.00017,18.61613]
[1776956031954,38.87,78048.83,39.2,0.69899,0.00017,18.61613]
[1776956031979,38.87,78043.51,39.2,0.6981,0.00017,18.63965]
[1776956032093,38.87,78043.51,39.2,0.6981,0.00017,18.63965]
[1776956032715,38.87,78043.51,39.2,0.6981,0.00017,18.63965]
[1776956032986,38.87,78048.1,39.2,0.69887,0.00017,18.61945]
[1776956034440,38.87,78049.11,39.2,0.69903,0.00017,18.6151]
[1776956035000,38.87,78053.05,39.2,0.69969,0.00017,18.59774]
[1776956035711,38.87,78053.05,39.2,0.69969,0.00017,18.59774]
[1776956037619,38.87,78051.78,39.2,0.69947,0.00017,18.60343]
[1776956038049,38.87,78051.78,39.2,0.69947,0.00017,18.60343]
[1776956038022,38.87,78060.35,39.2,0.7009,0.00017,18.56525]
[1776956039029,38.87,78067.91,39.2,0.70216,0.00017,18.53139]
[1776956040036,38.87,78071.65,39.2,0.70279,0.00017,18.51462]
[1776956041043,38.87,78077.3,39.2,0.70372,0.00017,18.48919]
[1776956042051,38.87,78085.86,39.2,0.70514,0.00017,18.45046]
[1776956042082,38.87,78085.86,39.2,0.70514,0.00017,18.45046]
[1776956043058,38.87,78091.44,39.2,0.70606,0.00017,18.42517]
[1776956043690,38.87,78091.44,39.2,0.70606,0.00017,18.42517]
[1776956044065,38.87,78077.86,39.2,0.7038,0.00017,18.48705]
[1776956045176,38.88,78071.54,39.2,0.70275,0.00017,18.51567]
[1776956046079,38.88,78063.86,39.2,0.70147,0.00017,18.55024]
[1776956047673,38.88,78063.86,39.2,0.70147,0.00017,18.55024]
[1776956048187,38.88,78062.29,39.2,0.7012,0.00017,18.55732]
[1776956048760,38.88,78062.29,39.2,0.7012,0.00017,18.55732]
[1776956048805,38.88,78053.8,39.2,0.69978,0.00017,18.59519]
[1776956049899,38.88,78038.73,39.2,0.69725,0.00017,18.66203]
[1776956050522,38.88,78038.73,39.2,0.69725,0.00017,18.66203]
[1776956050840,38.88,78038.73,39.2,0.69725,0.00017,18.66203]
[1776956050869,38.88,78033.46,39.2,0.69636,0.00017,18.68532]
[1776956051114,38.88,78023.12,39.2,0.69462,0.00017,18.73046]
[1776956053619,38.88,78023.3,39.2,0.69464,0.00017,18.72978]
[1776956054774,38.88,78024.56,39.2,0.69485,0.00017,18.72452]
[1776956054841,38.88,78030.06,39.2,0.69577,0.00017,18.7006]
[1776956056535,38.88,78032.17,39.2,0.69613,0.00017,18.69137]
[1776956056582,38.88,78031.85,39.2,0.69607,0.00017,18.69293]
[1776956057157,38.88,78037.63,39.2,0.69704,0.00017,18.66758]
[1776956059484,38.88,78039.33,39.2,0.69733,0.00017,18.66002]
[1776956060274,38.88,78038.29,39.2,0.69715,0.00017,18.66481]
[1776956060864,38.88,78046.67,39.2,0.69855,0.00017,18.6278]
[1776956061185,38.88,78038.99,39.2,0.69726,0.00017,18.66168]
[1776956063199,38.89,78035.57,39.2,0.69668,0.00017,18.6769]
[1776956067200,38.89,78034.18,39.2,0.69644,0.00017,18.68326]
[1776956067735,38.89,78034.18,39.2,0.69644,0.00017,18.68326]
[1776956068234,38.89,78037.22,39.2,0.69694,0.00017,18.6701]
[1776956069273,38.89,78037.22,39.2,0.69694,0.00017,18.6701]
[1776956069763,38.89,78037.22,39.2,0.69694,0.00017,18.6701]
[1776956070248,38.89,78046.03,39.2,0.69842,0.00017,18.63148]
[1776956071869,38.89,78046.03,39.2,0.69842,0.00017,18.63148]
[1776956071968,38.89,78046.81,39.2,0.69857,0.00017,18.62356]
[1776956073978,38.89,78047.57,39.2,0.69869,0.00017,18.62035]
[1776956074051,38.9,78051.63,39.2,0.69937,0.00017,18.6025]
[1776956074684,38.9,78051.63,39.2,0.69937,0.00017,18.6025]
[1776956074688,38.9,78059.57,39.2,0.7007,0.00017,18.56714]
[1776956075283,38.9,78063.81,39.2,0.7014,0.00017,18.54819]
[1776956076248,38.9,78063.81,39.2,0.7014,0.00017,18.54819]
[1776956077461,38.9,78070.1,39.2,0.70245,0.00017,18.52]
[1776956080681,38.9,78069.4,39.2,0.70233,0.00017,18.52322]
[1776956080772,38.9,78081.02,39.2,0.70426,0.00017,18.47084]
[1776956081335,38.9,78090.85,39.2,0.70589,0.00017,18.42616]
[1776956082998,38.9,78091.24,39.2,0.70595,0.00017,18.42459]
[1776956084355,38.9,78097.87,39.2,0.70705,0.00017,18.39437]
[1776956085371,38.9,78095.2,39.2,0.7066,0.00017,18.4067]
[1776956086583,38.9,78084.64,39.2,0.70485,0.00017,18.45496]
[1776956089393,38.9,78088.07,39.2,0.70541,0.00017,18.43966]
[1776956090212,38.9,78088.07,39.2,0.70541,0.00017,18.43966]
[1776956091097,38.9,78088.07,39.2,0.70541,0.00017,18.43966]
[1776956090401,38.9,78088.99,39.2,0.70555,0.00017,18.43559]
[1776956091408,38.9,78093.29,39.2,0.70626,0.00017,18.41609]
[1776956092915,38.9,78093.29,39.2,0.70626,0.00017,18.41609]
[1776956093354,38.91,78093.07,39.2,0.70622,0.00017,18.41736]
[1776956093931,38.91,78093.07,39.2,0.70622,0.00017,18.41736]
[1776956094009,38.91,78097.75,39.2,0.70699,0.00017,18.39612]
[1776956094898,38.91,78097.75,39.2,0.70699,0.00017,18.39612]
[1776956094980,38.91,78100.61,39.2,0.70745,0.00017,18.38317]
[1776956095552,38.91,78100.61,39.2,0.70745,0.00017,18.38317]
[1776956095562,38.91,78100.89,39.2,0.7075,0.00017,18.38188]
[1776956096593,38.91,78097.61,39.2,0.70695,0.00017,18.39708]
[1776956099029,38.91,78081.36,39.2,0.70425,0.00017,18.47124]
[1776956099503,38.91,78081.36,39.2,0.70425,0.00017,18.47124]
[1776956099559,38.91,78078.9,39.2,0.70384,0.00017,18.48237]
[1776956105506,38.91,78079.74,39.2,0.70397,0.00017,18.47905]
[1776956107520,38.92,78090.78,39.2,0.70579,0.00017,18.42908]
[1776956108527,38.92,78091.44,39.2,0.7059,0.00017,18.4262]
[1776956109534,38.92,78094.2,39.2,0.70635,0.00017,18.41373]
[1776956112555,38.92,78097.96,39.2,0.70696,0.00017,18.39693]
[1776956113562,38.92,78092.88,39.2,0.70612,0.00017,18.42016]
[1776956118607,38.92,78090.76,39.2,0.70576,0.00017,18.4299]
[1776956121075,38.92,78091.6,39.2,0.7059,0.00017,18.42607]
[1776956121148,38.92,78091.9,39.2,0.70595,0.00017,18.42473]
[1776956122114,38.92,78102.3,39.2,0.70767,0.00017,18.37717]
[1776956122637,38.92,78106.4,39.2,0.70835,0.00016,18.35832]
[1776956124650,38.92,78107.3,39.2,0.70849,0.00016,18.35431]
[1776956125515,38.92,78107.3,39.2,0.70849,0.00016,18.35431]
[1776956127137,38.92,78116.36,39.2,0.70998,0.00016,18.3127]
[1776956127180,38.92,78116.36,39.2,0.70998,0.00016,18.3127]
[1776956128127,38.92,78116.36,39.2,0.70998,0.00016,18.3127]
[1776956127885,38.92,78130.47,39.2,0.71229,0.00016,18.2471]
[1776956128678,38.92,78131.46,39.2,0.71245,0.00016,18.24247]
[1776956129684,38.93,78131.07,39.2,0.71238,0.00016,18.24442]
[1776956131194,38.93,78129.27,39.2,0.71208,0.00016,18.25296]
[1776956133713,38.93,78133.22,39.2,0.71275,0.00016,18.23005]
[1776956134541,38.93,78133.22,39.2,0.71275,0.00016,18.23005]
[1776956135087,38.93,78133.22,39.2,0.71275,0.00016,18.23005]
[1776956134720,38.93,78124.86,39.2,0.71138,0.00016,18.26921]
[1776956135472,38.93,78124.86,39.2,0.71138,0.00016,18.26921]
[1776956136120,38.93,78108.05,39.2,0.70861,0.00016,18.34736]
[1776956136193,38.93,78108.05,39.2,0.70861,0.00016,18.34736]
[1776956136734,38.93,78101.31,39.2,0.7075,0.00017,18.37834]
[1776956137741,38.93,78103.19,39.2,0.7078,0.00016,18.36979]
[1776956138748,38.93,78108.3,39.2,0.70864,0.00016,18.34634]
[1776956139755,38.93,78114.57,39.2,0.70967,0.00016,18.31746]
[1776956140761,38.94,78120.74,39.2,0.71068,0.00016,18.28906]
[1776956142776,38.94,78115.15,39.2,0.70975,0.00016,18.31524]
[1776956145797,38.94,78118.87,39.2,0.71035,0.00016,18.29837]
[1776956146315,38.94,78118.87,39.2,0.71035,0.00016,18.29837]
[1776956146804,38.94,78128.65,39.2,0.71196,0.00016,18.25295]
[1776956147811,38.94,78131.14,39.2,0.71236,0.00016,18.24145]
[1776956152846,38.95,78130.59,39.2,0.71225,0.00016,18.24468]
[1776956154059,38.95,78130.59,39.2,0.71225,0.00016,18.24468]
[1776956154860,38.95,78124.07,39.2,0.71117,0.00016,18.27533]
[1776956155867,38.95,78119.14,39.2,0.71036,0.00016,18.29832]
[1776956158039,38.95,78121.07,39.2,0.71067,0.00016,18.28946]
[1776956158075,38.95,78126.62,39.2,0.71158,0.00016,18.26375]
[1776956158888,38.95,78131.53,39.2,0.71238,0.00016,18.24098]
[1776956160902,38.95,78127.29,39.2,0.71167,0.00016,18.26106]
[1776956161908,38.95,78129.99,39.2,0.71211,0.00016,18.24861]
[1776956163463,38.95,78130.74,39.2,0.71223,0.00016,18.24525]
[1776956163923,38.96,78119.34,39.2,0.71035,0.00016,18.29848]
[1776956164930,38.96,78110.11,39.2,0.70883,0.00016,18.34127]
[1776956165937,38.96,78115.86,39.2,0.70977,0.00016,18.31483]
[1776956167951,38.96,78119.76,39.2,0.71041,0.00016,18.29703]
[1776956168910,38.96,78119.76,39.2,0.71041,0.00016,18.29703]
[1776956168958,38.96,78129.67,39.2,0.71203,0.00016,18.25109]
[1776956169965,38.96,78133.09,39.2,0.71258,0.00016,18.23532]
[1776956170972,38.96,78138.07,39.2,0.71339,0.00016,18.21215]
[1776956171407,38.96,78138.07,39.2,0.71339,0.00016,18.21215]
[1776956177014,38.97,78140.84,39.2,0.7138,0.00016,18.20024]
[1776956179028,38.97,78135.14,39.2,0.71286,0.00016,18.22732]
[1776956183058,38.98,78137.84,39.2,0.71328,0.00016,18.21533]
[1776956185072,38.98,78140.97,39.2,0.71378,0.00016,18.20102]
[1776956187086,38.98,78153.16,39.2,0.71575,0.00016,18.14399]
[1776956188093,38.99,78155.31,39.2,0.71609,0.00016,18.13407]
[1776956191114,38.99,78151.77,39.2,0.71553,0.00016,18.14676]
[1776956192201,38.99,78144.44,39.2,0.71433,0.00016,18.18154]
[1776956193128,38.99,78139.85,39.2,0.71357,0.00016,18.2033]
[1776956193920,38.99,78139.85,39.2,0.71357,0.00016,18.2033]
[1776956193920,38.99,78139.85,39.2,0.71357,0.00016,18.2033]
[1776956194219,38.99,78139.85,39.2,0.71357,0.00016,18.2033]
[1776956194140,39.0,78158.86,39.2,0.71666,0.00016,18.11385]
[1776956194545,39.0,78158.86,39.2,0.71666,0.00016,18.11385]
[1776956194928,39.0,78158.86,39.2,0.71666,0.00016,18.11385]
[1776956195021,39.0,78158.86,39.2,0.71666,0.00016,18.11385]
[1776956195242,39.0,78196.04,39.2,0.72266,0.00016,17.93558]
[1776956195447,39.0,78196.04,39.2,0.72266,0.00016,17.93558]
[1776956196135,39.0,78196.04,39.2,0.72266,0.00016,17.93558]
[1776956196172,39.0,78194.62,39.2,0.72243,0.00016,17.94262]
[1776956196895,39.0,78194.62,39.2,0.72243,0.00016,17.94262]
[1776956197165,39.0,78181.63,39.2,0.72033,0.00016,18.00535]
[1776956197325,39.0,78181.63,39.2,0.72033,0.00016,18.00535]
[1776956197623,39.0,78181.63,39.2,0.72033,0.00016,18.00535]
[1776956198172,39.02,78175.53,39.2,0.71925,0.00016,18.03764]
[1776956198455,39.02,78175.53,39.2,0.71925,0.00016,18.03764]
[1776956198897,39.02,78175.53,39.2,0.71925,0.00016,18.03764]
[1776956199138,39.02,78175.53,39.2,0.71925,0.00016,18.03764]
[1776956199179,39.02,78168.94,39.2,0.71818,0.00016,18.06935]
[1776956199301,39.02,78168.94,39.2,0.71818,0.00016,18.06935]
[1776956199632,39.02,78168.94,39.2,0.71818,0.00016,18.06935]
[1776956200561,39.02,78168.45,39.2,0.71809,0.00016,18.07201]
[1776956200712,39.02,78168.45,39.2,0.71809,0.00016,18.07201]
[1776956200749,39.02,78168.45,39.2,0.71809,0.00016,18.07201]
[1776956201199,39.02,78163.1,39.2,0.71721,0.00016,18.09778]
[1776956201985,39.02,78163.1,39.2,0.71721,0.00016,18.09778]
[1776956202091,39.02,78163.1,39.2,0.71721,0.00016,18.09778]
[1776956202200,39.03,78159.09,39.2,0.71656,0.00016,18.11708]
[1776956202847,39.03,78159.09,39.2,0.71656,0.00016,18.11708]
[1776956203207,39.03,78156.45,39.2,0.71612,0.00016,18.12985]
[1776956203322,39.03,78156.45,39.2,0.71612,0.00016,18.12985]
[1776956204214,39.03,78147.47,39.2,0.71465,0.00016,18.17241]
[1776956204723,39.03,78147.47,39.2,0.71465,0.00016,18.17241]
[1776956204822,39.03,78147.47,39.2,0.71465,0.00016,18.17241]
[1776956205221,39.03,78138.23,39.2,0.71314,0.00016,18.21595]
[1776956206068,39.03,78138.23,39.2,0.71314,0.00016,18.21595]
[1776956206228,39.03,78134.11,39.2,0.71246,0.00016,18.23535]
[1776956209320,39.03,78135.07,39.2,0.7126,0.00016,18.23128]
[1776956210257,39.03,78135.87,39.2,0.71273,0.00016,18.22769]
[1776956214851,39.04,78137.81,39.2,0.71303,0.00016,18.21908]
[1776956214851,39.04,78137.81,39.2,0.71303,0.00016,18.21908]
[1776956214857,39.04,78137.81,39.2,0.71303,0.00016,18.21908]
[1776956215057,39.04,78148.08,39.2,0.7147,0.00016,18.1711]
[1776956216006,39.04,78148.08,39.2,0.7147,0.00016,18.1711]
[1776956216219,39.04,78148.08,39.2,0.7147,0.00016,18.1711]
[1776956216041,39.04,78188.14,39.2,0.72117,0.00016,17.98067]
[1776956216586,39.04,78188.14,39.2,0.72117,0.00016,17.98067]
[1776956216733,39.04,78188.14,39.2,0.72117,0.00016,17.98067]
[1776956217095,39.04,78188.14,39.2,0.72117,0.00016,17.98067]
[1776956217174,39.04,78208.63,39.2,0.72444,0.00016,17.88179]
[1776956218000,39.04,78208.63,39.2,0.72444,0.00016,17.88179]
[1776956218038,39.04,78205.11,39.2,0.72388,0.00016,17.89892]
[1776956218446,39.04,78205.11,39.2,0.72388,0.00016,17.89892]
[1776956219102,39.04,78205.11,39.2,0.72388,0.00016,17.89892]
[1776956219103,39.04,78207.8,39.2,0.72431,0.00016,17.88593]
[1776956219421,39.04,78203.68,39.2,0.72365,0.00016,17.90596]
[1776956220413,39.04,78203.68,39.2,0.72365,0.00016,17.90596]
[1776956221344,39.04,78194.77,39.2,0.72222,0.00016,17.94919]
[1776956222351,39.04,78191.36,39.2,0.72167,0.00016,17.96564]
[1776956223358,39.04,78198.31,39.2,0.72279,0.00016,17.93202]
[1776956224748,39.04,78198.31,39.2,0.72279,0.00016,17.93202]
[1776956224829,39.04,78201.55,39.2,0.72331,0.00016,17.91631]
[1776956225851,39.04,78201.55,39.2,0.72331,0.00016,17.91631]
[1776956225901,39.04,78207.46,39.2,0.72425,0.00016,17.88768]
[1776956227043,39.04,78207.46,39.2,0.72425,0.00016,17.88768]
[1776956227124,39.04,78219.24,39.2,0.72613,0.00016,17.83024]
[1776956227386,39.04,78211.86,39.2,0.72495,0.00016,17.86632]
[1776956228394,39.04,78208.49,39.2,0.72441,0.00016,17.88275]
[1776956230408,39.04,78214.56,39.2,0.72538,0.00016,17.85311]
[1776956234436,39.05,78206.28,39.2,0.72405,0.00016,17.89378]
[1776956236310,39.05,78202.84,39.2,0.7235,0.00016,17.9106]
[1776956236451,39.05,78194.83,39.2,0.72221,0.00016,17.94948]
[1776956237427,39.05,78194.83,39.2,0.72221,0.00016,17.94948]
[1776956238215,39.05,78194.83,39.2,0.72221,0.00016,17.94948]
[1776956238876,39.05,78192.78,39.2,0.72188,0.00016,17.95946]
[1776956244507,39.06,78189.23,39.2,0.72127,0.00016,17.97791]
[1776956246382,39.06,78189.64,39.2,0.72132,0.00016,17.97619]
[1776956246524,39.06,78183.18,39.2,0.72028,0.00016,18.00749]
[1776956247530,39.08,78176.76,39.2,0.71915,0.00016,18.04126]
[1776956248537,39.1,78174.52,39.2,0.7187,0.00016,18.05461]
[1776956250119,39.12,78163.61,39.2,0.71684,0.00016,18.10932]
[1776956250550,39.12,78161.01,39.2,0.71642,0.00016,18.12161]
[1776956251558,39.12,78168.36,39.2,0.71764,0.00016,18.08224]
[1776956252565,39.12,78172.79,39.2,0.71835,0.00016,18.06148]
[1776956253572,39.12,78175.0,39.2,0.71869,0.00016,18.05128]
[1776956254578,39.15,78179.7,39.2,0.71934,0.00016,18.03209]
[1776956256593,39.19,78185.43,39.2,0.72007,0.00016,18.01094]
[1776956257600,39.21,78182.77,39.2,0.71952,0.00016,18.02721]
[1776956259615,39.26,78168.05,39.2,0.71694,0.00016,18.10356]
[1776956260622,39.26,78173.55,39.2,0.71782,0.00016,18.07784]
[1776956264038,39.26,78175.21,39.2,0.71807,0.00016,18.07055]
[1776956264097,39.26,78175.57,39.2,0.71812,0.00016,18.06914]
[1776956264501,39.26,78175.57,39.2,0.71812,0.00016,18.06914]
[1776956265082,39.26,78175.57,39.2,0.71812,0.00016,18.06914]
[1776956265175,39.27,78196.72,39.2,0.7215,0.00016,17.9687]
[1776956265715,39.27,78207.8,39.2,0.72327,0.00016,17.91544]
[1776956266550,39.27,78207.8,39.2,0.72327,0.00016,17.91544]
[1776956267361,39.27,78196.74,39.2,0.7215,0.00016,17.9686]
[1776956267996,39.27,78196.74,39.2,0.7215,0.00016,17.9686]
[1776956268091,39.29,78188.28,39.2,0.72002,0.00016,18.01299]
[1776956269235,39.29,78188.28,39.2,0.72002,0.00016,18.01299]
[1776956269287,39.3,78198.68,39.2,0.72166,0.00016,17.96402]
[1776956270852,39.33,78198.46,39.2,0.72149,0.00016,17.96926]
[1776956271398,39.33,78198.46,39.2,0.72149,0.00016,17.96926]
[1776956271721,39.33,78208.08,39.2,0.72301,0.00016,17.92349]
[1776956272728,39.33,78212.81,39.2,0.72375,0.00016,17.90109]
[1776956273735,39.33,78215.28,39.2,0.72414,0.00016,17.88941]
[1776956275327,39.33,78217.56,39.2,0.7245,0.00016,17.87848]
[1776956275484,39.33,78217.56,39.2,0.7245,0.00016,17.87848]
[1776956276429,39.33,78218.75,39.2,0.72468,0.00016,17.87282]
[1776956276469,39.33,78218.75,39.2,0.72468,0.00016,17.87282]
[1776956277628,39.33,78217.2,39.2,0.72443,0.00016,17.88041]
[1776956277762,39.33,78216.78,39.2,0.72436,0.00016,17.88254]
[1776956278987,39.34,78219.28,39.2,0.72476,0.00016,17.87054]
[1776956280988,39.34,78218.7,39.2,0.72466,0.00016,17.87345]
[1776956280996,39.34,78222.92,39.2,0.72533,0.00016,17.85312]
[1776956281385,39.34,78222.92,39.2,0.72533,0.00016,17.85312]
[1776956281791,39.34,78230.71,39.2,0.72656,0.00016,17.8154]
[1776956283805,39.34,78228.08,39.2,0.72614,0.00016,17.82838]
[1776956288840,39.34,78231.4,39.2,0.72664,0.00016,17.81281]
[1776956290854,39.34,78219.82,39.2,0.7248,0.00016,17.86929]
[1776956291789,39.34,78219.82,39.2,0.7248,0.00016,17.86929]
[1776956291861,39.34,78219.72,39.2,0.72478,0.00016,17.86984]
[1776956293875,39.35,78215.6,39.2,0.72411,0.00016,17.89047]
[1776956294882,39.35,78209.54,39.2,0.72313,0.00016,17.92012]
[1776956297903,39.35,78203.98,39.2,0.72224,0.00016,17.94692]
[1776956298910,39.36,78196.32,39.2,0.72101,0.00016,17.98394]
[1776956300606,39.36,78195.33,39.2,0.72084,0.00016,17.98901]
[1776956304119,39.36,78192.55,39.2,0.72037,0.00016,18.00325]
[1776956304139,39.36,78192.55,39.2,0.72037,0.00016,18.00325]
[1776956304180,39.37,78186.66,39.2,0.71941,0.00016,18.03156]
[1776956307973,39.37,78177.81,39.2,0.71796,0.00016,18.07456]
[1776956313008,39.38,78178.66,39.2,0.7181,0.00016,18.06688]
[1776956318043,39.39,78177.71,39.2,0.7179,0.00016,18.07257]
[1776956319122,39.39,78177.71,39.2,0.7179,0.00016,18.07257]
[1776956320138,39.39,78177.58,39.2,0.71788,0.00016,18.07342]
[1776956322777,39.4,78178.77,39.2,0.71804,0.00016,18.06856]
[1776956322779,39.4,78178.77,39.2,0.71804,0.00016,18.06856]
[1776956322877,39.4,78178.77,39.2,0.71804,0.00016,18.06856]
[1776956323070,39.4,78178.77,39.2,0.71804,0.00016,18.06856]
[1776956323079,39.4,78178.24,39.2,0.71795,0.00016,18.0713]
[1776956324553,39.4,78179.66,39.2,0.71817,0.00016,18.06483]
[1776956325000,39.4,78179.66,39.2,0.71817,0.00016,18.06483]
[1776956325094,39.4,78193.3,39.2,0.72034,0.00016,18.0005]
[1776956325587,39.4,78193.3,39.2,0.72034,0.00016,18.0005]
[1776956325799,39.4,78193.3,39.2,0.72034,0.00016,18.0005]
[1776956326400,39.4,78193.3,39.2,0.72034,0.00016,18.0005]
[1776956326413,39.4,78193.3,39.2,0.72034,0.00016,18.0005]
[1776956326100,39.4,78196.9,39.2,0.72091,0.00016,17.98371]
[1776956326978,39.4,78196.9,39.2,0.72091,0.00016,17.98371]
[1776956327107,39.41,78199.94,39.2,0.72138,0.00016,17.96951]
[1776956327977,39.41,78199.94,39.2,0.72138,0.00016,17.96951]
[1776956328114,39.41,78196.63,39.2,0.72084,0.00016,17.9856]
[1776956329040,39.41,78196.63,39.2,0.72084,0.00016,17.9856]
[1776956329121,39.41,78196.25,39.2,0.72077,0.00016,17.98773]
[1776956332142,39.42,78202.79,39.2,0.72178,0.00016,17.9575]
[1776956335033,39.42,78203.76,39.2,0.72192,0.00016,17.95352]
[1776956335119,39.42,78203.76,39.2,0.72192,0.00016,17.95352]
[1776956335301,39.42,78203.76,39.2,0.72192,0.00016,17.95352]
[1776956335338,39.42,78208.12,39.2,0.7226,0.00016,17.93298]
[1776956336170,39.42,78216.03,39.2,0.72385,0.00016,17.89505]
[1776956336778,39.42,78216.03,39.2,0.72385,0.00016,17.89505]
[1776956337177,39.43,78222.53,39.2,0.72487,0.00016,17.86401]
[1776956339264,39.43,78223.21,39.2,0.72497,0.00016,17.86105]
[1776956339353,39.43,78223.69,39.2,0.72504,0.00016,17.85895]
[1776956339547,39.43,78223.69,39.2,0.72504,0.00016,17.85895]
[1776956340198,39.43,78231.91,39.2,0.72634,0.00016,17.81917]
[1776956340661,39.43,78231.91,39.2,0.72634,0.00016,17.81917]
[1776956341205,39.43,78231.23,39.2,0.72623,0.00016,17.8225]
[1776956343037,39.43,78230.13,39.2,0.72605,0.00016,17.82809]
[1776956345233,39.43,78222.99,39.2,0.72491,0.00016,17.86279]
[1776956347247,39.43,78225.63,39.2,0.72533,0.00016,17.85007]
[1776956348450,39.43,78225.63,39.2,0.72533,0.00016,17.85007]
[1776956349260,39.43,78211.83,39.2,0.72314,0.00016,17.9166]
[1776956350267,39.43,78204.72,39.2,0.72202,0.00016,17.95061]
[1776956353289,39.43,78207.3,39.2,0.72242,0.00016,17.93841]
[1776956358324,39.44,78205.01,39.2,0.72205,0.00016,17.94965]
[1776956361345,39.44,78208.2,39.2,0.72255,0.00016,17.93455]
[1776956364432,39.44,78206.56,39.2,0.72228,0.00016,17.94254]
[1776956364456,39.44,78203.19,39.2,0.72175,0.00016,17.95871]
[1776956365373,39.44,78197.11,39.2,0.72078,0.00016,17.98773]
[1776956368394,39.44,78206.85,39.2,0.72233,0.00016,17.94131]
[1776956369401,39.44,78220.85,39.2,0.72454,0.00016,17.87413]
[1776956370408,39.44,78225.47,39.2,0.72527,0.00016,17.8519]
[1776956372422,39.44,78218.91,39.2,0.72427,0.00016,17.87889]
[1776956373429,39.44,78213.68,39.2,0.72344,0.00016,17.90411]
[1776956374436,39.44,78205.93,39.2,0.7222,0.00016,17.94128]
[1776956376450,39.44,78203.21,39.2,0.72176,0.00016,17.95462]
[1776956377457,39.45,78199.97,39.2,0.72124,0.00016,17.97024]
[1776956378468,39.45,78204.01,39.2,0.72188,0.00016,17.95111]
[1776956379475,39.45,78209.92,39.2,0.72281,0.00016,17.92312]
[1776956380482,39.45,78213.63,39.2,0.7234,0.00016,17.90539]
[1776956381490,39.45,78220.51,39.2,0.72448,0.00016,17.87233]
[1776956383504,39.45,78216.79,39.2,0.72389,0.00016,17.89037]
[1776956384511,39.45,78213.53,39.2,0.72337,0.00016,17.90608]
[1776956388539,39.45,78210.59,39.2,0.7229,0.00016,17.92029]
[1776956389546,39.45,78207.61,39.2,0.72243,0.00016,17.93457]
[1776956390553,39.45,78201.61,39.2,0.72148,0.00016,17.96323]
[1776956391560,39.45,78206.23,39.2,0.72221,0.00016,17.94114]
[1776956392568,39.45,78210.44,39.2,0.72288,0.00016,17.92098]
[1776956394581,39.45,78214.81,39.2,0.72357,0.00016,17.90004]
[1776956396595,39.45,78209.08,39.2,0.72266,0.00016,17.92757]
[1776956397602,39.45,78213.43,39.2,0.72335,0.00016,17.90675]
[1776956401653,39.45,78210.64,39.2,0.7229,0.00016,17.92024]
[1776956402659,39.45,78208.28,39.2,0.72253,0.00016,17.93156]
[1776956404683,39.45,78210.85,39.2,0.72294,0.00016,17.91928]
[1776956405680,39.45,78195.98,39.2,0.72057,0.00016,17.99026]
[1776956406690,39.45,78200.9,39.2,0.72135,0.00016,17.96715]
[1776956408225,39.46,78206.21,39.2,0.72217,0.00016,17.94229]
[1776956410717,39.46,78202.24,39.2,0.72154,0.00016,17.96136]
[1776956414137,39.46,78196.13,39.2,0.72055,0.00016,17.99088]
[1776956414745,39.46,78201.7,39.2,0.72144,0.00016,17.96438]
[1776956417765,39.46,78198.58,39.2,0.72093,0.00016,17.97959]
[1776956421795,39.47,78204.54,39.2,0.72187,0.00016,17.95166]
[1776956423809,39.47,78198.78,39.2,0.72094,0.00016,17.97935]
[1776956425823,39.47,78195.08,39.2,0.72034,0.00016,17.99718]
[1776956427837,39.47,78190.66,39.2,0.71962,0.00016,18.01862]
[1776956430861,39.48,78193.71,39.2,0.72009,0.00016,18.00469]
[1776956431868,39.48,78202.75,39.2,0.72156,0.00016,17.95713]
[1776956432875,39.48,78213.49,39.2,0.72326,0.00016,17.90598]
[1776956436904,39.48,78217.36,39.2,0.72386,0.00016,17.88793]
[1776956437911,39.48,78222.67,39.2,0.72469,0.00016,17.86245]
[1776956440932,39.48,78220.27,39.2,0.72431,0.00016,17.87417]
[1776956445968,39.49,78220.7,39.2,0.72437,0.00016,17.87234]
[1776956446975,39.49,78211.2,39.2,0.72287,0.00016,17.91794]
[1776956447982,39.49,78203.24,39.2,0.7216,0.00016,17.95601]
[1776956449996,39.49,78206.42,39.2,0.72211,0.00016,17.9407]
[1776956453024,39.48,78209.11,39.2,0.72254,0.00016,17.92772]
[1776956457052,39.48,78202.67,39.2,0.72152,0.00016,17.95847]
[1776956458059,39.49,78194.2,39.2,0.72017,0.00016,17.99875]
[1776956459066,39.48,78191.84,39.2,0.71979,0.00016,18.00992]
[1776956461080,39.49,78188.09,39.2,0.71919,0.00016,18.02782]
[1776956464152,39.49,78187.39,39.2,0.71907,0.00016,18.03151]
[1776956465108,39.49,78180.02,39.2,0.71787,0.00016,18.06668]
[1776956466393,39.49,78180.02,39.2,0.71787,0.00016,18.06668]
[1776956467537,39.49,78178.6,39.2,0.71764,0.00016,18.07355]
[1776956467123,39.49,78173.23,39.2,0.71677,0.00016,18.09894]
[1776956469472,39.5,78171.54,39.2,0.7165,0.00016,18.10704]
[1776956469570,39.5,78169.97,39.2,0.71624,0.00016,18.11456]
[1776956470476,39.5,78158.57,39.2,0.7144,0.00016,18.16781]
[1776956471150,39.5,78155.61,39.2,0.71392,0.00016,18.18165]
[1776956475178,39.5,78162.71,39.2,0.71505,0.00016,18.14918]
[1776956480213,39.51,78156.96,39.2,0.7141,0.00016,18.17656]
[1776956482229,39.51,78151.55,39.2,0.71322,0.00016,18.2018]
[1776956485250,39.51,78147.33,39.2,0.71253,0.00016,18.22156]
[1776956486242,39.51,78147.33,39.2,0.71253,0.00016,18.22156]
[1776956486246,39.51,78147.33,39.2,0.71253,0.00016,18.22156]
[1776956486482,39.51,78139.46,39.2,0.71125,0.00016,18.25783]
[1776956486875,39.51,78139.46,39.2,0.71125,0.00016,18.25783]
[1776956486942,39.51,78139.46,39.2,0.71125,0.00016,18.25783]
[1776956486990,39.51,78139.46,39.2,0.71125,0.00016,18.25783]
[1776956487551,39.51,78139.46,39.2,0.71125,0.00016,18.25783]
[1776956487582,39.51,78132.4,39.2,0.71011,0.00016,18.2902]
[1776956490293,39.51,78139.66,39.2,0.71128,0.00016,18.25717]
[1776956491433,39.51,78143.16,39.2,0.71188,0.00016,18.23639]
[1776956492307,39.52,78150.56,39.2,0.71307,0.00016,18.20243]
[1776956495329,39.52,78148.12,39.2,0.71266,0.00016,18.2141]
[1776956496335,39.52,78141.57,39.2,0.7116,0.00016,18.24434]
[1776956497353,39.52,78139.1,39.2,0.7112,0.00016,18.25576]
[1776956498358,39.52,78134.34,39.2,0.71042,0.00016,18.27761]
[1776956502386,39.52,78127.9,39.2,0.70937,0.00016,18.30718]
[1776956503393,39.52,78144.83,39.2,0.71211,0.00016,18.22981]
[1776956504402,39.52,78148.71,39.2,0.71273,0.00016,18.21207]
[1776956505077,39.52,78148.71,39.2,0.71273,0.00016,18.21207]
[1776956505410,39.52,78158.1,39.2,0.71424,0.00016,18.16882]
[1776956507423,39.53,78160.46,39.2,0.71461,0.00016,18.15812]
[1776956509437,39.53,78157.49,39.2,0.71413,0.00016,18.17213]
[1776956514472,39.53,78157.71,39.2,0.71415,0.00016,18.17164]
[1776956517493,39.53,78153.35,39.2,0.71343,0.00016,18.19214]
[1776956518500,39.53,78150.34,39.2,0.71295,0.00016,18.20611]
[1776956520514,39.54,78147.29,39.2,0.71245,0.00016,18.2203]
[1776956521521,39.54,78151.21,39.2,0.71308,0.00016,18.2023]
[1776956526556,39.54,78165.02,39.2,0.71529,0.00016,18.13873]
[1776956527562,39.54,78164.74,39.2,0.71524,0.00016,18.14017]
[1776956530584,39.54,78171.96,39.2,0.71638,0.00016,18.10695]
[1776956532598,39.55,78167.36,39.2,0.71563,0.00016,18.12873]
[1776956534612,39.55,78164.83,39.2,0.71522,0.00016,18.14078]
[1776956538640,39.55,78167.15,39.2,0.71557,0.00016,18.13052]
[1776956539646,39.55,78163.36,39.2,0.71496,0.00016,18.14828]
[1776956540654,39.55,78158.08,39.2,0.71411,0.00016,18.17287]
[1776956543674,39.56,78154.0,39.2,0.71344,0.00016,18.19208]
[1776956545688,39.56,78156.43,39.2,0.71382,0.00016,18.18106]
[1776956546696,39.56,78148.55,39.2,0.71255,0.00016,18.21751]
[1776956548709,39.56,78143.26,39.2,0.71169,0.00016,18.24195]
[1776956551416,39.56,78141.51,39.2,0.71141,0.00016,18.25002]
[1776956551429,39.56,78138.19,39.2,0.7109,0.00016,18.26051]
[1776956553507,39.56,78136.91,39.2,0.7107,0.00016,18.26636]
[1776956553551,39.56,78131.06,39.2,0.70975,0.00016,18.29312]
[1776956553739,39.56,78131.06,39.2,0.70975,0.00016,18.29312]
[1776956553781,39.56,78131.06,39.2,0.70975,0.00016,18.29312]
[1776956553831,39.56,78131.06,39.2,0.70975,0.00016,18.29312]
[1776956554467,39.56,78124.18,39.2,0.70863,0.00016,18.32436]
[1776956559787,39.56,78124.77,39.2,0.70873,0.00016,18.32172]
[1776956561287,39.56,78142.87,39.2,0.71165,0.00016,18.23934]
[1776956561801,39.56,78136.32,39.2,0.71059,0.00016,18.2693]
[1776956562808,39.56,78132.17,39.2,0.70992,0.00016,18.2883]
[1776956564334,39.56,78129.65,39.2,0.70951,0.00016,18.29987]
[1776956565830,39.56,78133.39,39.2,0.71011,0.00016,18.28289]
[1776956566837,39.56,78140.87,39.2,0.71132,0.00016,18.24877]
[1776956569563,39.57,78139.68,39.2,0.71112,0.00016,18.25445]
[1776956570559,39.57,78135.91,39.2,0.71051,0.00016,18.27176]
[1776956570869,39.57,78130.69,39.2,0.70966,0.00016,18.29554]
[1776956572205,39.57,78127.71,39.2,0.70918,0.00016,18.30918]
[1776956575904,39.57,78139.63,39.2,0.7111,0.00016,18.25497]
[1776956577918,39.57,78141.96,39.2,0.71147,0.00016,18.24444]
[1776956580939,39.57,78146.76,39.2,0.71224,0.00016,18.22272]
[1776956582953,39.57,78149.31,39.2,0.71265,0.00016,18.21116]
[1776956587988,39.57,78142.13,39.2,0.71147,0.00016,18.24449]
[1776956592018,39.58,78145.6,39.2,0.71203,0.00016,18.22876]
[1776956593026,39.58,78152.5,39.2,0.71314,0.00016,18.19713]
[1776956596047,39.58,78143.27,39.2,0.71164,0.00016,18.2397]
[1776956597453,39.58,78136.85,39.2,0.7106,0.00016,18.26921]
[1776956598011,39.58,78136.85,39.2,0.7106,0.00016,18.26921]
[1776956598529,39.58,78130.83,39.2,0.70962,0.00016,18.29669]
[1776956598803,39.58,78130.83,39.2,0.70962,0.00016,18.29669]
[1776956602013,39.58,78128.97,39.2,0.70932,0.00016,18.30526]
[1776956607125,39.58,78128.09,39.2,0.70917,0.00016,18.30948]
[1776956608573,39.58,78128.09,39.2,0.70917,0.00016,18.30948]
[1776956609028,39.58,78127.98,39.2,0.70915,0.00016,18.31002]
[1776956609139,39.58,78117.02,39.2,0.70737,0.00016,18.35959]
[1776956611154,39.58,78127.08,39.2,0.70904,0.00016,18.30931]
[1776956612029,39.58,78127.08,39.2,0.70904,0.00016,18.30931]
[1776956612161,39.58,78129.28,39.2,0.7094,0.00016,18.29936]
[1776956613169,39.58,78139.73,39.2,0.71109,0.00016,18.25179]
[1776956615183,39.58,78142.05,39.2,0.71145,0.00016,18.24137]
[1776956616688,39.58,78147.85,39.2,0.71239,0.00016,18.21488]
[1776956618203,39.59,78145.32,39.2,0.71197,0.00016,18.22674]
[1776956621225,39.59,78133.53,39.2,0.71006,0.00016,18.28078]
[1776956622232,39.59,78124.8,39.2,0.70864,0.00016,18.32047]
[1776956623240,39.59,78120.2,39.2,0.70789,0.00016,18.34128]
[1776956625254,39.59,78116.69,39.2,0.70732,0.00016,18.3571]
[1776956626509,39.59,78116.69,39.2,0.70732,0.00016,18.3571]
[1776956626604,39.59,78115.79,39.2,0.70718,0.00016,18.36114]
[1776956627697,39.59,78111.66,39.2,0.70651,0.00016,18.37968]
[1776956628275,39.59,78106.62,39.2,0.70569,0.00016,18.40222]
[1776956631112,39.59,78105.34,39.2,0.70548,0.00016,18.40782]
[1776956632303,39.59,78099.61,39.2,0.70455,0.00016,18.43329]
[1776956633033,39.59,78099.61,39.2,0.70455,0.00016,18.43329]
[1776956633206,39.59,78099.61,39.2,0.70455,0.00016,18.43329]
[1776956633310,39.59,78093.34,39.2,0.70353,0.00016,18.46112]
[1776956637454,39.59,78094.95,39.2,0.70379,0.00016,18.45396]
[1776956637509,39.59,78094.95,39.2,0.70379,0.00016,18.45396]
[1776956637523,39.59,78094.95,39.2,0.70379,0.00016,18.45396]
[1776956637610,39.59,78095.96,39.2,0.70395,0.00016,18.44948]
[1776956637769,39.59,78095.96,39.2,0.70395,0.00016,18.44948]
[1776956640360,39.59,78091.79,39.2,0.70327,0.00016,18.46801]
[1776956642376,39.59,78088.88,39.2,0.70279,0.00016,18.48087]
[1776956643382,39.59,78093.73,39.2,0.70359,0.00016,18.45936]
[1776956644389,39.59,78099.74,39.2,0.70457,0.00016,18.43265]
[1776956647411,39.59,78094.36,39.2,0.70369,0.00016,18.45664]
[1776956652446,39.59,78093.98,39.2,0.70363,0.00016,18.45833]
[1776956657481,39.59,78090.27,39.2,0.70302,0.00016,18.47473]
[1776956658488,39.59,78087.11,39.2,0.70251,0.00016,18.48868]
[1776956659495,39.59,78084.48,39.2,0.70208,0.00016,18.50024]
[1776956661508,39.59,78090.93,39.2,0.70314,0.00016,18.47167]
[1776956662516,39.59,78095.34,39.2,0.70386,0.00016,18.4521]
[1776956665537,39.59,78086.32,39.2,0.70238,0.00016,18.49203]
[1776956668558,39.58,78082.52,39.2,0.70176,0.00016,18.50864]
[1776956670572,39.58,78077.79,39.2,0.70099,0.00016,18.5293]
[1776956672023,39.58,78077.59,39.2,0.70099,0.00016,18.52534]
[1776956672587,39.58,78069.77,39.2,0.69971,0.00016,18.55948]
[1776956674600,39.58,78066.58,39.2,0.69919,0.00016,18.57317]
[1776956675022,39.58,78066.58,39.2,0.69919,0.00016,18.57317]
[1776956675177,39.58,78066.58,39.2,0.69919,0.00016,18.57317]
[1776956675315,39.58,78066.58,39.2,0.69919,0.00016,18.57317]
[1776956675607,39.58,78066.43,39.2,0.69917,0.00016,18.57371]
[1776956678054,39.58,78065.46,39.2,0.69902,0.00016,18.5777]
[1776956678685,39.58,78060.66,39.2,0.69823,0.00017,18.59843]
[1776956678887,39.58,78060.66,39.2,0.69823,0.00017,18.59843]
[1776956679272,39.58,78060.66,39.2,0.69823,0.00017,18.59843]
[1776956679563,39.58,78060.66,39.2,0.69823,0.00017,18.59843]
[1776956679635,39.58,78047.5,39.2,0.69606,0.00017,18.65509]
[1776956680641,39.58,78042.99,39.2,0.69531,0.00017,18.67448]
[1776956680920,39.58,78042.99,39.2,0.69531,0.00017,18.67448]
[1776956681931,39.58,78041.83,39.2,0.69512,0.00017,18.67948]
[1776956682656,39.58,78036.1,39.2,0.69417,0.00017,18.70397]
[1776956683093,39.58,78036.1,39.2,0.69417,0.00017,18.70397]
[1776956683662,39.58,78039.67,39.2,0.69476,0.00017,18.68875]
[1776956686314,39.58,78041.13,39.2,0.695,0.00017,18.68246]
[1776956686840,39.57,78040.57,39.2,0.69491,0.00017,18.68477]
[1776956689229,39.57,78041.84,39.2,0.69513,0.00017,18.67919]
[1776956689786,39.57,78041.84,39.2,0.69513,0.00017,18.67919]
[1776956690170,39.57,78039.43,39.2,0.69473,0.00017,18.68941]
[1776956690686,39.57,78039.43,39.2,0.69473,0.00017,18.68941]
[1776956694231,39.57,78038.52,39.2,0.69459,0.00017,18.69297]
[1776956695501,39.57,78037.78,39.2,0.69447,0.00017,18.69604]
[1776956695851,39.57,78036.46,39.2,0.69426,0.00017,18.70158]
[1776956695903,39.57,78036.46,39.2,0.69426,0.00017,18.70158]
[1776956697031,39.57,78038.64,39.2,0.69462,0.00017,18.69218]
[1776956697478,39.57,78038.64,39.2,0.69462,0.00017,18.69218]
[1776956697527,39.57,78038.64,39.2,0.69462,0.00017,18.69218]
[1776956699777,39.57,78045.13,39.2,0.69571,0.00017,18.66414]
[1776956700698,39.57,78045.13,39.2,0.69571,0.00017,18.66414]
[1776956701267,39.56,78045.49,39.2,0.69577,0.00017,18.66253]
[1776956701368,39.56,78045.49,39.2,0.69577,0.00017,18.66253]
[1776956701469,39.56,78045.49,39.2,0.69577,0.00017,18.66253]
[1776956701868,39.56,78043.58,39.2,0.69546,0.00017,18.67066]
[1776956702859,39.56,78043.15,39.2,0.69539,0.00017,18.67244]
[1776956703158,39.56,78043.15,39.2,0.69539,0.00017,18.67244]
[1776956703407,39.56,78043.15,39.2,0.69539,0.00017,18.67244]
[1776956703806,39.56,78047.8,39.2,0.69616,0.00017,18.65242]
[1776956704813,39.56,78050.41,39.2,0.6966,0.00017,18.64111]
[1776956705098,39.56,78050.41,39.2,0.6966,0.00017,18.64111]
[1776956705432,39.56,78050.41,39.2,0.6966,0.00017,18.64111]
[1776956705852,39.56,78050.12,39.2,0.69655,0.00017,18.6423]
[1776956705934,39.56,78050.12,39.2,0.69655,0.00017,18.6423]
[1776956706057,39.56,78050.12,39.2,0.69655,0.00017,18.6423]
[1776956707471,39.56,78050.12,39.2,0.69655,0.00017,18.64223]
[1776956707915,39.56,78051.67,39.2,0.69681,0.00017,18.6355]
[1776956708593,39.56,78051.67,39.2,0.69681,0.00017,18.6355]
[1776956708738,39.56,78051.67,39.2,0.69681,0.00017,18.6355]
[1776956708695,39.56,78047.88,39.2,0.69618,0.00017,18.65185]
[1776956708909,39.56,78047.88,39.2,0.69618,0.00017,18.65185]
[1776956709930,39.56,78046.88,39.2,0.69602,0.00017,18.65615]
[1776956711503,39.56,78047.12,39.2,0.69606,0.00017,18.65503]
[1776956711907,39.56,78047.02,39.2,0.69605,0.00017,18.65528]
[1776956714662,39.56,78045.04,39.2,0.69572,0.00017,18.6637]
[1776956715433,39.56,78044.72,39.2,0.69568,0.00017,18.66488]
[1776956715491,39.56,78047.55,39.2,0.69615,0.00017,18.65272]
[1776956715890,39.56,78053.65,39.2,0.69716,0.00017,18.62643]
[1776956718216,39.56,78052.83,39.2,0.69702,0.00017,18.62999]
[1776956719577,39.56,78055.7,39.2,0.6975,0.00017,18.61746]
[1776956720700,39.55,78058.49,39.2,0.69797,0.00017,18.60524]
[1776956720925,39.55,78054.17,39.2,0.69725,0.00017,18.62394]
[1776956725452,39.55,78054.75,39.2,0.69737,0.00017,18.62096]
[1776956726967,39.55,78068.43,39.2,0.69964,0.00016,18.56125]
[1776956728766,39.55,78071.81,39.2,0.7002,0.00016,18.54629]
[1776956728981,39.55,78076.37,39.2,0.70095,0.00016,18.5263]
[1776956731767,39.55,78076.34,39.2,0.70095,0.00016,18.52637]
[1776956731793,39.55,78077.96,39.2,0.70125,0.00016,18.51434]
[1776956732393,39.55,78077.96,39.2,0.70125,0.00016,18.51434]
[1776956732435,39.54,78088.45,39.2,0.70298,0.00016,18.46799]
[1776956733745,39.54,78098.82,39.2,0.70468,0.00016,18.42183]
[1776956734016,39.54,78090.92,39.2,0.70339,0.00016,18.45697]
[1776956737224,39.54,78096.08,39.2,0.70424,0.00016,18.4339]
[1776956741065,39.54,78098.74,39.2,0.70468,0.00016,18.42196]
[1776956743078,39.54,78095.44,39.2,0.70414,0.00016,18.43661]
[1776956745093,39.54,78092.88,39.2,0.70372,0.00016,18.44792]
[1776956750128,39.54,78094.81,39.2,0.70404,0.00016,18.43926]
[1776956755163,39.54,78095.47,39.2,0.70415,0.00016,18.43634]
[1776956759191,39.54,78099.04,39.2,0.70473,0.00016,18.42046]
[1776956763219,39.54,78088.61,39.2,0.70302,0.00016,18.46685]
[1776956764226,39.54,78089.35,39.2,0.70314,0.00016,18.46356]
[1776956768254,39.54,78086.23,39.2,0.70263,0.00016,18.4773]
[1776956770135,39.54,78086.77,39.2,0.70272,0.00016,18.47488]
[1776956770268,39.54,78087.74,39.2,0.70288,0.00016,18.47056]
[1776956771526,39.54,78087.74,39.2,0.70288,0.00016,18.47056]
[1776956772316,39.54,78087.59,39.2,0.70286,0.00016,18.4712]
[1776956774430,39.54,78083.5,39.2,0.70219,0.00016,18.48925]
[1776956776238,39.54,78081.54,39.2,0.70187,0.00016,18.4979]
[1776956776917,39.54,78079.47,39.2,0.70153,0.00016,18.50697]
[1776956777781,39.54,78079.47,39.2,0.70153,0.00016,18.50697]
[1776956777804,39.54,78079.47,39.2,0.70153,0.00016,18.50697]
[1776956777853,39.54,78077.43,39.2,0.70119,0.00016,18.51589]
[1776956777936,39.54,78077.43,39.2,0.70119,0.00016,18.51589]
[1776956779118,39.54,78078.71,39.2,0.70141,0.00016,18.51022]
[1776956779277,39.54,78078.71,39.2,0.70141,0.00016,18.51022]
[1776956780424,39.54,78078.08,39.2,0.70131,0.00016,18.51293]
[1776956784373,39.54,78074.09,39.2,0.70066,0.00016,18.53012]
[1776956785023,39.54,78074.09,39.2,0.70066,0.00016,18.53012]
[1776956785455,39.53,78065.83,39.2,0.6993,0.00017,18.56619]
[1776956786743,39.53,78052.24,39.2,0.69706,0.00017,18.62508]
[1776956787394,39.53,78051.28,39.2,0.6969,0.00017,18.62907]
[1776956789408,39.53,78055.01,39.2,0.69753,0.00017,18.61265]
[1776956791422,39.53,78061.37,39.2,0.69863,0.00017,18.58004]
[1776956792720,39.53,78061.37,39.2,0.69863,0.00017,18.58004]
[1776956792740,39.53,78061.37,39.2,0.69863,0.00017,18.58004]
[1776956792829,39.53,78061.37,39.2,0.69863,0.00017,18.58004]
[1776956793436,39.53,78058.48,39.2,0.69816,0.00017,18.59239]
[1776956796973,39.52,78056.58,39.2,0.69786,0.00017,18.60027]
[1776956797464,39.52,78061.75,39.2,0.69872,0.00017,18.57769]
[1776956800485,39.52,78054.78,39.2,0.69757,0.00017,18.60764]
[1776956805520,39.51,78054.44,39.2,0.69754,0.00017,18.60846]
[1776956810555,39.51,78055.34,39.2,0.69771,0.00017,18.60408]
[1776956812572,39.51,78055.57,39.2,0.69775,0.00017,18.60304]
[1776956812650,39.51,78055.57,39.2,0.69775,0.00017,18.60304]
[1776956812685,39.51,78055.57,39.2,0.69775,0.00017,18.60304]
[1776956812751,39.51,78048.58,39.2,0.69659,0.00017,18.63323]
[1776956815746,39.51,78048.88,39.2,0.69664,0.00017,18.63205]
[1776956815853,39.51,78048.88,39.2,0.69664,0.00017,18.63205]
[1776956816094,39.51,78049.5,39.2,0.69674,0.00017,18.62943]
[1776956816269,39.51,78049.5,39.2,0.69674,0.00017,18.62943]
[1776956816279,39.51,78049.5,39.2,0.69674,0.00017,18.62943]
[1776956816597,39.51,78052.84,39.2,0.69729,0.00017,18.61489]
[1776956817581,39.51,78052.84,39.2,0.69729,0.00017,18.61489]
[1776956818611,39.51,78045.86,39.2,0.69614,0.00017,18.64483]
[1776956821106,39.51,78045.0,39.2,0.69601,0.00017,18.64833]
[1776956821322,39.51,78045.0,39.2,0.69601,0.00017,18.64833]
[1776956821476,39.51,78045.0,39.2,0.69601,0.00017,18.64833]
[1776956821632,39.51,78033.33,39.2,0.69407,0.00017,18.69822]
[1776956822480,39.51,78033.33,39.2,0.69407,0.00017,18.69822]
[1776956822639,39.5,78033.23,39.2,0.69406,0.00017,18.6985]
[1776956825438,39.5,78032.93,39.2,0.69402,0.00017,18.69949]
[1776956828260,39.5,78032.99,39.2,0.69405,0.00017,18.69879]
[1776956829689,39.5,78037.33,39.2,0.69478,0.00017,18.67996]
[1776956830696,39.49,78039.91,39.2,0.69521,0.00017,18.66877]
[1776956835731,39.49,78038.5,39.2,0.69498,0.00017,18.67474]
[1776956838752,39.49,78041.16,39.2,0.69543,0.00017,18.66334]
[1776956840553,39.49,78040.92,39.2,0.69538,0.00017,18.66438]
[1776956840616,39.49,78040.92,39.2,0.69538,0.00017,18.66438]
[1776956840752,39.49,78040.92,39.2,0.69538,0.00017,18.66438]
[1776956840766,39.49,78046.05,39.2,0.69624,0.00017,18.64232]
[1776956841113,39.49,78046.05,39.2,0.69624,0.00017,18.64232]
[1776956841773,39.49,78051.17,39.2,0.69709,0.00017,18.62023]
[1776956843916,39.49,78060.58,39.2,0.69864,0.00017,18.57945]
[1776956844652,39.49,78060.58,39.2,0.69864,0.00017,18.57945]
[1776956844796,39.49,78064.72,39.2,0.69933,0.00017,18.56127]
[1776956845803,39.49,78069.21,39.2,0.70008,0.00017,18.54151]
[1776956846279,39.49,78069.21,39.2,0.70008,0.00017,18.54151]
[1776956846348,39.49,78069.21,39.2,0.70008,0.00017,18.54151]
[1776956847042,39.49,78070.24,39.2,0.70025,0.00017,18.5369]
[1776956847823,39.49,78072.82,39.2,0.70068,0.00016,18.52549]
[1776956849277,39.49,78072.81,39.2,0.70068,0.00016,18.52545]
[1776956851861,39.49,78068.37,39.2,0.69999,0.00017,18.53989]
[1776956852868,39.49,78057.89,39.2,0.69826,0.00017,18.58552]
[1776956855505,39.49,78057.89,39.2,0.69828,0.00017,18.58523]
[1776956855911,39.49,78057.89,39.2,0.69828,0.00017,18.58523]
[1776956856555,39.48,78060.12,39.2,0.69865,0.00017,18.57538]
[1776956856896,39.48,78066.16,39.2,0.69965,0.00017,18.54888]
[1776956857588,39.48,78066.16,39.2,0.69965,0.00017,18.54888]
[1776956858910,39.48,78058.08,39.2,0.69832,0.00017,18.58392]
[1776956861931,39.48,78054.1,39.2,0.69768,0.00017,18.60077]
[1776956862635,39.48,78054.1,39.2,0.69768,0.00017,18.60077]
[1776956863104,39.48,78052.81,39.2,0.69747,0.00017,18.60621]
[1776956863141,39.48,78052.81,39.2,0.69747,0.00017,18.60621]
[1776956863702,39.48,78052.81,39.2,0.69747,0.00017,18.60621]
[1776956863945,39.47,78049.23,39.2,0.69688,0.00017,18.62154]
[1776956864139,39.47,78049.23,39.2,0.69688,0.00017,18.62154]
[1776956864751,39.47,78049.23,39.2,0.69688,0.00017,18.62154]
[1776956864957,39.47,78049.23,39.2,0.69688,0.00017,18.62154]
[1776956864952,39.47,78041.66,39.2,0.69563,0.00017,18.65401]
[1776956865267,39.47,78041.66,39.2,0.69563,0.00017,18.65401]
[1776956865964,39.47,78033.24,39.2,0.69424,0.00017,18.68989]
[1776956870999,39.47,78034.24,39.2,0.6944,0.00017,18.68565]
[1776956871091,39.47,78034.24,39.2,0.6944,0.00017,18.68565]
[1776956872014,39.47,78037.3,39.2,0.69491,0.00017,18.67257]
[1776956876137,39.47,78037.52,39.2,0.69496,0.00017,18.67145]
[1776956877272,39.47,78033.94,39.2,0.69436,0.00017,18.68666]
[1776956879060,39.47,78031.27,39.2,0.69392,0.00017,18.69791]
[1776956880067,39.47,78028.46,39.2,0.69346,0.00017,18.70981]
[1776956885450,39.46,78026.0,39.2,0.69306,0.00017,18.71992]
[1776956885543,39.46,78020.1,39.2,0.69208,0.00017,18.7448]
[1776956887616,39.46,78018.44,39.2,0.6918,0.00017,18.75182]
[1776956887778,39.46,78018.44,39.2,0.6918,0.00017,18.75182]
[1776956888024,39.46,78018.44,39.2,0.6918,0.00017,18.75182]
[1776956887823,39.46,78018.16,39.2,0.69176,0.00017,18.75292]
[1776956888123,39.46,78012.57,39.2,0.69082,0.00017,18.77649]
[1776956890145,39.46,78013.22,39.2,0.69093,0.00017,18.77369]
[1776956890339,39.46,78023.0,39.2,0.69257,0.00017,18.7323]
[1776956891144,39.46,78030.42,39.2,0.69381,0.00017,18.70071]
[1776956892151,39.46,78025.95,39.2,0.69307,0.00017,18.71975]
[1776956895252,39.46,78021.78,39.2,0.69237,0.00017,18.73741]
[1776956896179,39.46,78017.79,39.2,0.6917,0.00017,18.75427]
[1776956898205,39.46,78017.36,39.2,0.69163,0.00017,18.75606]
[1776956898258,39.46,78017.64,39.2,0.69168,0.00017,18.75484]
[1776956903467,39.46,78018.32,39.2,0.6918,0.00017,18.75182]
[1776956903927,39.46,78014.95,39.2,0.69124,0.00017,18.76598]
[1776956907257,39.46,78019.15,39.2,0.69195,0.00017,18.74812]
[1776956908264,39.46,78022.55,39.2,0.69252,0.00017,18.73368]
[1776956911285,39.46,78020.07,39.2,0.69214,0.00017,18.73943]
[1776956912097,39.46,78020.07,39.2,0.69214,0.00017,18.73943]
[1776956912293,39.46,78027.57,39.2,0.69339,0.00017,18.70756]
[1776956913857,39.46,78033.98,39.2,0.69446,0.00017,18.68015]
[1776956914237,39.46,78033.98,39.2,0.69446,0.00017,18.68015]
[1776956914306,39.46,78035.28,39.2,0.69468,0.00017,18.67458]
[1776956916772,39.46,78034.05,39.2,0.69448,0.00017,18.67983]
[1776956916815,39.46,78036.66,39.2,0.69491,0.00017,18.66862]
[1776956918009,39.46,78036.66,39.2,0.69491,0.00017,18.66862]
[1776956917329,39.46,78029.11,39.2,0.69365,0.00017,18.7009]
[1776956918336,39.46,78032.28,39.2,0.69418,0.00017,18.68736]
[1776956919479,39.46,78032.28,39.2,0.69418,0.00017,18.68736]
[1776956919580,39.45,78033.7,39.2,0.69442,0.00017,18.68121]
[1776956923234,39.45,78033.09,39.2,0.69432,0.00017,18.68376]
[1776956924795,39.45,78032.44,39.2,0.69422,0.00017,18.6865]
[1776956926898,39.45,78033.07,39.2,0.69432,0.00017,18.68369]
[1776956927404,39.45,78024.11,39.2,0.69283,0.00017,18.72185]
[1776956928411,39.45,78020.47,39.2,0.69223,0.00017,18.73717]
[1776956929976,39.45,78020.47,39.2,0.69223,0.00017,18.73717]
[1776956930076,39.45,78019.23,39.2,0.69202,0.00017,18.74233]
[1776956931432,39.45,78014.1,39.2,0.69117,0.00017,18.76381]
[1776956936466,39.44,78013.67,39.2,0.69112,0.00017,18.76509]
[1776956938481,39.44,78016.97,39.2,0.69168,0.00017,18.75095]
[1776956940474,39.44,78017.17,39.2,0.69172,0.00017,18.75]
[1776956941067,39.44,78018.96,39.2,0.69202,0.00017,18.74236]
[1776956942509,39.44,78025.65,39.2,0.69314,0.00017,18.71384]
[1776956943316,39.44,78025.65,39.2,0.69314,0.00017,18.71384]
[1776956943543,39.44,78029.51,39.2,0.69379,0.00017,18.69735]
[1776956944538,39.44,78037.26,39.2,0.69508,0.00017,18.66415]
[1776956945223,39.44,78037.26,39.2,0.69508,0.00017,18.66415]
[1776956945780,39.44,78037.26,39.2,0.69508,0.00017,18.66415]
[1776956945814,39.44,78038.37,39.2,0.69527,0.00017,18.65939]
[1776956946273,39.44,78038.37,39.2,0.69527,0.00017,18.65939]
[1776956951290,39.43,78040.77,39.2,0.6957,0.00017,18.64811]
[1776956951798,39.43,78040.77,39.2,0.6957,0.00017,18.64811]
[1776956951826,39.43,78036.51,39.2,0.695,0.00017,18.66623]
[1776956952594,39.43,78026.46,39.2,0.69332,0.00017,18.70921]
[1776956956335,39.43,78027.28,39.2,0.69346,0.00017,18.70561]
[1776956960072,39.43,78027.71,39.2,0.69354,0.00017,18.70369]
[1776956960650,39.43,78031.32,39.2,0.69414,0.00017,18.68822]
[1776956961451,39.43,78031.32,39.2,0.69414,0.00017,18.68822]
[1776956961657,39.43,78033.98,39.2,0.69459,0.00017,18.67683]
[1776956963671,39.43,78037.36,39.2,0.69515,0.00017,18.66233]
[1776956967699,39.43,78040.57,39.2,0.69568,0.00017,18.64859]
[1776956968319,39.43,78040.57,39.2,0.69568,0.00017,18.64859]
[1776956968417,39.43,78040.57,39.2,0.69568,0.00017,18.64859]
[1776956968706,39.43,78050.02,39.2,0.69726,0.00017,18.60758]
[1776956969713,39.42,78054.48,39.2,0.69801,0.00017,18.58806]
[1776956972412,39.42,78053.8,39.2,0.69794,0.00017,18.586]
[1776956972816,39.42,78053.8,39.2,0.69794,0.00017,18.586]
[1776956972835,39.42,78068.55,39.2,0.70039,0.00017,18.52138]
[1776956973742,39.42,78067.12,39.2,0.70015,0.00017,18.52759]
[1776956974748,39.42,78070.43,39.2,0.7007,0.00017,18.51296]
[1776956975411,39.42,78070.43,39.2,0.7007,0.00017,18.51296]
[1776956975760,39.42,78070.43,39.2,0.7007,0.00017,18.51296]
[1776956977770,39.42,78072.94,39.2,0.70112,0.00017,18.5017]
[1776956978777,39.42,78062.4,39.2,0.69938,0.00017,18.54795]
[1776956979572,39.42,78062.4,39.2,0.69938,0.00017,18.54795]
[1776956979784,39.42,78065.35,39.2,0.69988,0.00017,18.53492]
[1776956980152,39.42,78065.35,39.2,0.69988,0.00017,18.53492]
[1776956980505,39.42,78065.35,39.2,0.69988,0.00017,18.53492]
[1776956980792,39.42,78071.92,39.2,0.70097,0.00017,18.50595]
[1776956984121,39.42,78072.12,39.2,0.701,0.00017,18.50494]
[1776956986308,39.41,78071.22,39.2,0.70086,0.00017,18.50873]
[1776956986770,39.41,78071.22,39.2,0.70086,0.00017,18.50873]
[1776956987077,39.41,78071.22,39.2,0.70086,0.00017,18.50873]
[1776956986833,39.41,78076.71,39.2,0.70177,0.00017,18.48443]
[1776956987245,39.41,78076.71,39.2,0.70177,0.00017,18.48443]
[1776956987641,39.41,78076.71,39.2,0.70177,0.00017,18.48443]
[1776956988092,39.41,78076.71,39.2,0.70177,0.00017,18.48443]
[1776956987841,39.41,78080.86,39.2,0.70246,0.00016,18.46601]
[1776956990862,39.41,78077.84,39.2,0.70196,0.00016,18.47932]
[1776956993127,39.41,78075.38,39.2,0.70156,0.00017,18.49012]
[1776956993869,39.41,78075.38,39.2,0.70156,0.00017,18.49012]
[1776956993918,39.41,78075.38,39.2,0.70156,0.00017,18.49012]
[1776956994348,39.41,78076.62,39.2,0.70176,0.00017,18.48459]
[1776956994920,39.41,78049.58,39.2,0.69729,0.00017,18.60298]
[1776956995193,39.41,78049.58,39.2,0.69729,0.00017,18.60298]
[1776956995927,39.41,78048.7,39.2,0.69714,0.00017,18.60665]
[1776957000197,39.41,78048.12,39.2,0.69707,0.00017,18.60855]
[1776957000236,39.41,78048.12,39.2,0.69707,0.00017,18.60855]
[1776957000878,39.41,78048.12,39.2,0.69707,0.00017,18.60855]
[1776957000962,39.4,78051.22,39.2,0.69759,0.00017,18.59494]
[1776957001668,39.4,78051.22,39.2,0.69759,0.00017,18.59494]
[1776957001969,39.4,78065.22,39.2,0.69992,0.00017,18.53366]
[1776957002217,39.4,78065.22,39.2,0.69992,0.00017,18.53366]
[1776957002975,39.4,78076.97,39.2,0.70187,0.00017,18.48179]
[1776957003897,39.4,78076.97,39.2,0.70187,0.00017,18.48179]
[1776957003987,39.4,78077.13,39.2,0.70189,0.00017,18.48103]
[1776957004798,39.4,78077.13,39.2,0.70189,0.00017,18.48103]
[1776957007005,39.4,78070.95,39.2,0.70088,0.00017,18.50817]
[1776957007525,39.4,78070.95,39.2,0.70088,0.00017,18.50817]
[1776957010937,39.4,78070.52,39.2,0.70081,0.00017,18.50987]
[1776957011033,39.4,78074.74,39.2,0.70151,0.00017,18.49119]
[1776957011815,39.4,78074.74,39.2,0.70151,0.00017,18.49119]
[1776957011826,39.4,78074.74,39.2,0.70151,0.00017,18.49119]
[1776957012040,39.4,78079.38,39.2,0.70228,0.00016,18.4706]
[1776957012807,39.4,78079.38,39.2,0.70228,0.00016,18.4706]
[1776957013047,39.4,78083.13,39.2,0.7029,0.00016,18.45393]
[1776957014059,39.4,78087.85,39.2,0.70368,0.00016,18.43289]
[1776957014355,39.4,78087.85,39.2,0.70368,0.00016,18.43289]
[1776957015016,39.4,78087.85,39.2,0.70368,0.00016,18.43289]
[1776957015065,39.4,78097.85,39.2,0.70532,0.00016,18.38815]
[1776957015324,39.4,78097.85,39.2,0.70532,0.00016,18.38815]
[1776957016074,39.4,78106.45,39.2,0.70673,0.00016,18.34943]
[1776957016227,39.4,78106.45,39.2,0.70673,0.00016,18.34943]
[1776957017116,39.4,78122.57,39.2,0.70937,0.00016,18.27626]
[1776957017564,39.4,78122.57,39.2,0.70937,0.00016,18.27626]
[1776957017759,39.4,78122.57,39.2,0.70937,0.00016,18.27626]
[1776957018115,39.4,78127.65,39.2,0.7102,0.00016,18.25304]
[1776957019122,39.4,78119.86,39.2,0.70892,0.00016,18.28868]
[1776957024157,39.4,78121.16,39.2,0.70913,0.00016,18.28293]
[1776957026800,39.4,78120.2,39.2,0.70897,0.00016,18.28738]
[1776957031208,39.4,78125.3,39.2,0.70983,0.00016,18.25946]
[1776957033221,39.4,78128.59,39.2,0.71036,0.00016,18.24452]
[1776957034228,39.4,78123.41,39.2,0.70952,0.00016,18.26827]
[1776957035234,39.4,78114.62,39.2,0.70808,0.00016,18.30832]
[1776957036611,39.4,78109.65,39.2,0.70727,0.00016,18.33082]
[1776957040402,39.4,78104.43,39.2,0.70642,0.00016,18.35432]
[1776957042287,39.4,78107.84,39.2,0.70698,0.00016,18.33892]
[1776957044301,39.4,78105.07,39.2,0.70652,0.00016,18.35141]
[1776957048934,39.4,78095.29,39.2,0.70492,0.00016,18.39533]
[1776957049335,39.4,78092.17,39.2,0.70441,0.00016,18.4093]
[1776957054852,39.4,78091.8,39.2,0.70435,0.00016,18.4108]
[1776957055187,39.4,78091.8,39.2,0.70435,0.00016,18.4108]
[1776957055469,39.4,78091.08,39.2,0.70424,0.00016,18.41394]
[1776957055568,39.4,78087.74,39.2,0.70369,0.00016,18.42885]
[1776957056893,39.4,78087.74,39.2,0.70369,0.00016,18.42885]
[1776957056970,39.4,78083.67,39.2,0.70302,0.00016,18.44691]
[1776957057859,39.4,78083.67,39.2,0.70302,0.00016,18.44691]
[1776957057939,39.4,78088.78,39.2,0.70386,0.00016,18.42409]
[1776957059591,39.4,78091.02,39.2,0.70423,0.00016,18.41408]
[1776957059644,39.4,78091.02,39.2,0.70423,0.00016,18.41408]
[1776957059741,39.4,78090.17,39.2,0.70409,0.00016,18.4178]
[1776957065552,39.4,78088.23,39.2,0.70378,0.00016,18.42631]
[1776957066602,39.4,78088.42,39.2,0.70381,0.00016,18.42538]
[1776957066621,39.4,78112.75,39.2,0.70781,0.00016,18.31593]
[1776957067516,39.4,78112.75,39.2,0.70781,0.00016,18.31593]
[1776957067564,39.4,78126.13,39.2,0.70999,0.00016,18.2549]
[1776957069071,39.4,78125.93,39.2,0.70996,0.00016,18.25589]
[1776957073506,39.4,78122.86,39.2,0.70945,0.00016,18.27027]
[1776957074514,39.4,78119.99,39.2,0.70898,0.00016,18.28341]
[1776957078543,39.4,78124.6,39.2,0.70972,0.00016,18.26254]
[1776957083578,39.4,78125.11,39.2,0.7098,0.00016,18.26052]
[1776957088613,39.4,78127.05,39.2,0.7101,0.00016,18.25196]
[1776957089620,39.41,78129.46,39.2,0.71049,0.00016,18.24099]
[1776957094684,39.41,78127.68,39.2,0.71023,0.00016,18.24464]
[1776957094938,39.41,78127.68,39.2,0.71023,0.00016,18.24464]
[1776957094974,39.41,78129.22,39.2,0.71048,0.00016,18.23766]
[1776957095798,39.41,78135.91,39.2,0.71156,0.00016,18.20699]
[1776957096735,39.41,78135.91,39.2,0.71156,0.00016,18.20699]
[1776957098244,39.41,78136.18,39.2,0.7116,0.00016,18.20583]
[1776957101704,39.41,78138.6,39.2,0.71198,0.00016,18.19509]
[1776957105732,39.41,78133.9,39.2,0.71121,0.00016,18.21707]
[1776957106739,39.41,78130.46,39.2,0.71065,0.00016,18.23292]
[1776957108288,39.41,78130.46,39.2,0.71065,0.00016,18.23292]
[1776957113822,39.42,78129.8,39.2,0.71053,0.00016,18.2362]
[1776957113847,39.42,78134.12,39.2,0.71123,0.00016,18.21643]
[1776957114494,39.42,78134.12,39.2,0.71123,0.00016,18.21643]
[1776957117914,39.42,78138.18,39.2,0.71188,0.00016,18.19798]
[1776957118823,39.42,78143.6,39.2,0.71276,0.00016,18.17314]
[1776957120022,39.42,78146.15,39.2,0.71317,0.00016,18.16146]
[1776957121226,39.42,78154.07,39.2,0.71444,0.00016,18.1248]
[1776957122226,39.42,78157.31,39.2,0.71496,0.00016,18.10985]
[1776957123069,39.42,78157.31,39.2,0.71496,0.00016,18.10985]
[1776957123281,39.42,78157.31,39.2,0.71496,0.00016,18.10985]
[1776957123107,39.42,78162.46,39.2,0.71579,0.00016,18.08596]
[1776957123910,39.42,78174.45,39.2,0.71772,0.00016,18.02982]
[1776957124355,39.42,78174.45,39.2,0.71772,0.00016,18.02982]
[1776957124899,39.43,78169.64,39.2,0.71694,0.00016,18.0526]
[1776957125898,39.43,78169.64,39.2,0.71694,0.00016,18.0526]
[1776957125968,39.43,78169.64,39.2,0.71694,0.00016,18.0526]
[1776957126050,39.43,78147.99,39.2,0.71344,0.00016,18.15374]
[1776957126913,39.43,78142.87,39.2,0.7126,0.00016,18.17752]
[1776957127920,39.43,78140.09,39.2,0.71215,0.00016,18.19041]
[1776957129463,39.43,78138.8,39.2,0.71194,0.00016,18.19642]
[1776957129936,39.43,78134.44,39.2,0.71123,0.00016,18.21652]
[1776957131950,39.43,78139.7,39.2,0.71208,0.00016,18.19239]
[1776957136985,39.43,78138.34,39.2,0.71185,0.00016,18.19895]
[1776957142019,39.43,78139.56,39.2,0.71204,0.00016,18.19363]
[1776957147055,39.44,78138.94,39.2,0.71193,0.00016,18.1968]
[1776957150076,39.44,78133.44,39.2,0.71103,0.00016,18.22226]
[1776957155112,39.44,78130.65,39.2,0.71061,0.00016,18.2304]
[1776957158132,39.44,78126.62,39.2,0.70995,0.00016,18.24892]
[1776957159100,39.44,78126.62,39.2,0.70995,0.00016,18.24892]
[1776957159122,39.44,78126.62,39.2,0.70995,0.00016,18.24892]
[1776957159275,39.44,78126.62,39.2,0.70995,0.00016,18.24892]
[1776957159347,39.44,78115.81,39.2,0.70818,0.00016,18.29815]
[1776957159519,39.44,78115.81,39.2,0.70818,0.00016,18.29815]
[1776957160120,39.44,78115.81,39.2,0.70818,0.00016,18.29815]
[1776957162160,39.44,78118.34,39.2,0.70859,0.00016,18.28679]
[1776957167195,39.44,78119.26,39.2,0.70873,0.00016,18.28287]
[1776957169209,39.44,78121.58,39.2,0.70911,0.00016,18.27237]
[1776957171223,39.44,78118.41,39.2,0.70859,0.00016,18.28686]
[1776957175251,39.44,78109.31,39.2,0.7071,0.00016,18.32815]
[1776957177265,39.44,78105.52,39.2,0.70648,0.00016,18.34525]
[1776957182300,39.44,78104.84,39.2,0.70637,0.00016,18.34827]
[1776957183570,39.44,78104.83,39.2,0.70637,0.00016,18.3483]
[1776957184355,39.44,78098.19,39.2,0.70528,0.00016,18.37813]
[1776957185321,39.44,78094.97,39.2,0.70475,0.00016,18.39251]
[1776957186328,39.44,78087.63,39.2,0.70355,0.00016,18.42522]
[1776957188342,39.44,78090.23,39.2,0.70398,0.00016,18.41347]
[1776957189349,39.44,78102.3,39.2,0.70597,0.00016,18.35935]
[1776957190356,39.44,78103.25,39.2,0.70612,0.00016,18.35507]
[1776957191334,39.44,78103.25,39.2,0.70612,0.00016,18.35507]
[1776957191363,39.44,78103.05,39.2,0.70609,0.00016,18.35595]
[1776957191387,39.44,78103.05,39.2,0.70609,0.00016,18.35595]
[1776957191519,39.44,78103.05,39.2,0.70609,0.00016,18.35595]
[1776957196622,39.44,78101.08,39.2,0.70577,0.00016,18.36474]
[1776957196668,39.44,78101.1,39.2,0.70578,0.00016,18.36461]
[1776957198612,39.44,78110.5,39.2,0.70732,0.00016,18.32223]
[1776957200433,39.44,78113.17,39.2,0.70775,0.00016,18.31019]
[1776957203454,39.44,78109.35,39.2,0.70712,0.00016,18.32757]
[1776957208489,39.44,78110.67,39.2,0.70734,0.00016,18.32163]
[1776957212517,39.44,78102.99,39.2,0.70612,0.00016,18.35144]
[1776957216545,39.44,78097.23,39.2,0.70518,0.00016,18.37721]
[1776957217833,39.44,78097.23,39.2,0.70518,0.00016,18.37721]
[1776957217878,39.44,78101.16,39.2,0.70582,0.00016,18.35949]
[1776957222587,39.44,78105.04,39.2,0.70646,0.00016,18.34189]
[1776957224601,39.44,78108.14,39.2,0.70697,0.00016,18.32787]
[1776957225652,39.44,78111.85,39.2,0.70758,0.00016,18.31108]
[1776957231650,39.44,78108.66,39.2,0.70706,0.00016,18.32559]
[1776957232658,39.44,78104.29,39.2,0.70634,0.00016,18.34532]
[1776957236687,39.44,78109.61,39.2,0.70721,0.00016,18.32127]
[1776957237694,39.44,78115.78,39.2,0.70822,0.00016,18.29332]
[1776957238701,39.44,78123.58,39.2,0.70949,0.00016,18.25788]
[1776957240848,39.44,78117.28,39.2,0.70846,0.00016,18.28668]
[1776957241726,39.44,78114.34,39.2,0.70798,0.00016,18.30006]
[1776957243740,39.44,78109.26,39.2,0.70715,0.00016,18.32309]
[1776957248776,39.44,78109.31,39.2,0.70715,0.00016,18.32287]
[1776957250789,39.44,78104.38,39.2,0.70635,0.00016,18.34511]
[1776957251797,39.44,78101.21,39.2,0.70583,0.00016,18.35936]
[1776957253811,39.44,78095.33,39.2,0.70487,0.00016,18.38567]
[1776957258846,39.44,78098.36,39.2,0.70537,0.00016,18.37184]
[1776957259853,39.44,78108.05,39.2,0.70696,0.00016,18.32819]
[1776957260860,39.44,78111.54,39.2,0.70753,0.00016,18.31242]
[1776957262873,39.44,78105.26,39.2,0.7065,0.00016,18.34082]
[1776957266294,39.44,78102.03,39.2,0.70597,0.00016,18.35533]
[1776957267909,39.44,78106.42,39.2,0.7067,0.00016,18.3355]
[1776957272945,39.44,78107.6,39.2,0.70693,0.00016,18.32538]
[1776957276973,39.44,78115.77,39.2,0.70826,0.00016,18.2884]
[1776957277981,39.44,78119.7,39.2,0.7089,0.00016,18.27058]
[1776957278988,39.44,78124.45,39.2,0.70968,0.00016,18.24893]
[1776957279780,39.44,78124.45,39.2,0.70968,0.00016,18.24893]
[1776957279995,39.44,78125.49,39.2,0.70985,0.00016,18.2442]
[1776957285438,39.44,78124.84,39.2,0.70974,0.00016,18.24725]
[1776957291520,39.44,78123.45,39.2,0.70951,0.00016,18.25372]
[1776957292080,39.44,78123.69,39.2,0.70954,0.00016,18.25265]
[1776957293004,39.44,78123.69,39.2,0.70954,0.00016,18.25265]
[1776957293087,39.44,78130.03,39.2,0.71058,0.00016,18.22369]
[1776957293902,39.44,78130.03,39.2,0.71058,0.00016,18.22369]
[1776957294094,39.44,78134.14,39.2,0.71124,0.00016,18.20489]
[1776957295101,39.44,78140.35,39.2,0.71225,0.00016,18.17638]
[1776957297115,39.44,78142.76,39.2,0.71263,0.00016,18.16546]
[1776957300135,39.44,78140.04,39.2,0.71218,0.00016,18.1783]
[1776957301143,39.44,78143.95,39.2,0.71281,0.00016,18.16034]
[1776957305171,39.45,78141.51,39.2,0.7124,0.00016,18.17201]
[1776957308191,39.45,78144.27,39.2,0.71284,0.00016,18.15955]
[1776957310206,39.45,78138.53,39.2,0.71191,0.00016,18.18622]
[1776957315241,39.45,78136.43,39.2,0.71156,0.00016,18.19613]
[1776957316248,39.45,78129.75,39.2,0.71047,0.00016,18.22688]
[1776957317255,39.45,78119.07,39.2,0.70873,0.00016,18.27561]
[1776957317987,39.45,78119.07,39.2,0.70873,0.00016,18.27561]
[1776957318262,39.45,78107.71,39.2,0.70687,0.00016,18.32708]
[1776957319268,39.45,78106.15,39.2,0.70661,0.00016,18.33409]
[1776957322293,39.45,78102.39,39.2,0.706,0.00016,18.35094]
[1776957325314,39.45,78106.78,39.2,0.70672,0.00016,18.33107]
[1776957330349,39.45,78111.78,39.2,0.70754,0.00016,18.30842]
[1776957335384,39.45,78111.21,39.2,0.70748,0.00016,18.30624]
[1776957337398,39.45,78113.88,39.2,0.70792,0.00016,18.29416]
[1776957338405,39.45,78116.47,39.2,0.70834,0.00016,18.28243]
[1776957339412,39.45,78125.35,39.2,0.70979,0.00016,18.24204]
[1776957342030,39.45,78126.04,39.2,0.7099,0.00016,18.23894]
[1776957342434,39.45,78123.77,39.2,0.70953,0.00016,18.24931]
[1776957345455,39.45,78119.75,39.2,0.70888,0.00016,18.26762]
[1776957347469,39.45,78124.26,39.2,0.70961,0.00016,18.24704]
[1776957348475,39.45,78131.6,39.2,0.71081,0.00016,18.21348]
[1776957351906,39.45,78133.41,39.2,0.7111,0.00016,18.20528]
[1776957352504,39.45,78139.15,39.2,0.71203,0.00016,18.17894]
[1776957357539,39.46,78139.11,39.2,0.71201,0.00016,18.17944]
[1776957363333,39.46,78136.81,39.2,0.71163,0.00016,18.19032]
[1776957363355,39.46,78156.41,39.2,0.7148,0.00016,18.09982]
[1776957363581,39.46,78150.36,39.2,0.71382,0.00016,18.12791]
[1776957364588,39.46,78152.84,39.2,0.71422,0.00016,18.11651]
[1776957370183,39.46,78152.94,39.2,0.71422,0.00016,18.11652]
[1776957370630,39.46,78158.12,39.2,0.71505,0.00016,18.09266]
[1776957372644,39.47,78155.81,39.2,0.71467,0.00016,18.10367]
[1776957377679,39.47,78158.43,39.2,0.71507,0.00016,18.09214]
[1776957380568,39.47,78169.33,39.2,0.71681,0.00016,18.04157]
[1776957380799,39.47,78175.96,39.2,0.71788,0.00016,18.01044]
[1776957381821,39.47,78175.96,39.2,0.71788,0.00016,18.01044]
[1776957382388,39.47,78175.96,39.2,0.71788,0.00016,18.01044]
[1776957382480,39.48,78178.02,39.2,0.7182,0.00016,18.00099]
[1776957382716,39.48,78187.07,39.2,0.71965,0.00016,17.95825]
[1776957384420,39.48,78187.07,39.2,0.71965,0.00016,17.95825]
[1776957384433,39.47,78197.72,39.2,0.72136,0.00016,17.90759]
[1776957385496,39.47,78197.72,39.2,0.72136,0.00016,17.90759]
[1776957385553,39.47,78203.66,39.2,0.72231,0.00016,17.87915]
[1776957385587,39.47,78203.66,39.2,0.72231,0.00016,17.87915]
[1776957386296,39.47,78203.66,39.2,0.72231,0.00016,17.87915]
[1776957386354,39.47,78203.66,39.2,0.72231,0.00016,17.87915]
[1776957386531,39.47,78203.66,39.2,0.72231,0.00016,17.87915]
[1776957386385,39.47,78210.86,39.2,0.72345,0.00016,17.8446]
[1776957386633,39.47,78210.86,39.2,0.72345,0.00016,17.8446]
[1776957387543,39.47,78210.86,39.2,0.72345,0.00016,17.8446]
[1776957386746,39.47,78217.16,39.2,0.72445,0.00016,17.81431]
[1776957388452,39.47,78217.16,39.2,0.72445,0.00016,17.81431]
[1776957388536,39.47,78220.43,39.2,0.72498,0.00016,17.79822]
[1776957388762,39.47,78223.45,39.2,0.72546,0.00016,17.78364]
[1776957390356,39.47,78223.45,39.2,0.72546,0.00016,17.78364]
[1776957390434,39.47,78230.99,39.2,0.72665,0.00016,17.74712]
[1776957391292,39.47,78244.14,39.2,0.72877,0.00016,17.67817]
[1776957392152,39.47,78244.14,39.2,0.72877,0.00016,17.67817]
[1776957392458,39.47,78253.56,39.2,0.73025,0.00016,17.63188]
[1776957393175,39.47,78253.56,39.2,0.73025,0.00016,17.63188]
[1776957393558,39.47,78253.56,39.2,0.73025,0.00016,17.63188]
[1776957393227,39.47,78273.62,39.2,0.73339,0.00016,17.53283]
[1776957393658,39.47,78273.62,39.2,0.73339,0.00016,17.53283]
[1776957393668,39.47,78273.62,39.2,0.73339,0.00016,17.53283]
[1776957393749,39.47,78273.62,39.2,0.73339,0.00016,17.53283]
[1776957393852,39.47,78262.14,39.2,0.7316,0.00016,17.58964]
[1776957394631,39.47,78262.14,39.2,0.7316,0.00016,17.58964]
[1776957394859,39.47,78269.86,39.2,0.73281,0.00016,17.55118]
[1776957396382,39.47,78269.86,39.2,0.73281,0.00016,17.55118]
[1776957396460,39.47,78272.98,39.2,0.7333,0.00016,17.53563]
[1776957397232,39.47,78272.98,39.2,0.7333,0.00016,17.53563]
[1776957397381,39.47,78272.98,39.2,0.7333,0.00016,17.53563]
[1776957397442,39.47,78273.82,39.2,0.73343,0.00016,17.53147]
[1776957397947,39.47,78273.82,39.2,0.73343,0.00016,17.53147]
[1776957398048,39.47,78259.47,39.2,0.73119,0.00016,17.60241]
[1776957398676,39.47,78259.47,39.2,0.73119,0.00016,17.60241]
[1776957398924,39.47,78254.23,39.2,0.73037,0.00016,17.62813]
[1776957400006,39.47,78254.23,39.2,0.73037,0.00016,17.62813]
[1776957400065,39.47,78246.52,39.2,0.72916,0.00016,17.66585]
[1776957401365,39.47,78246.52,39.2,0.72916,0.00016,17.66585]
[1776957401428,39.47,78242.49,39.2,0.72853,0.00016,17.68533]
[1776957402469,39.47,78242.49,39.2,0.72853,0.00016,17.68533]
[1776957402529,39.47,78242.49,39.2,0.72853,0.00016,17.68533]
[1776957402514,39.47,78250.56,39.2,0.72981,0.00016,17.64577]
[1776957402806,39.47,78250.56,39.2,0.72981,0.00016,17.64577]
[1776957403533,39.47,78261.52,39.2,0.73152,0.00016,17.59186]
[1776957405938,39.46,78264.26,39.2,0.73196,0.00016,17.57815]
[1776957407301,39.46,78264.26,39.2,0.73196,0.00016,17.57815]
[1776957407312,39.46,78265.56,39.2,0.73216,0.00016,17.57165]
[1776957409181,39.46,78267.53,39.2,0.73247,0.00016,17.56182]
[1776957409294,39.46,78267.53,39.2,0.73247,0.00016,17.56182]
[1776957409553,39.46,78267.53,39.2,0.73247,0.00016,17.56182]
[1776957409605,39.46,78267.53,39.2,0.73247,0.00016,17.56182]
[1776957409592,39.46,78278.36,39.2,0.73417,0.00016,17.50795]
[1776957409759,39.46,78278.36,39.2,0.73417,0.00016,17.50795]
[1776957410042,39.46,78278.36,39.2,0.73417,0.00016,17.50795]
[1776957410215,39.46,78278.36,39.2,0.73417,0.00016,17.50795]
[1776957410292,39.46,78278.36,39.2,0.73417,0.00016,17.50795]
[1776957410454,39.46,78286.25,39.2,0.7354,0.00016,17.46862]
[1776957410983,39.46,78286.25,39.2,0.7354,0.00016,17.46862]
[1776957411511,39.46,78286.25,39.2,0.7354,0.00016,17.46862]
[1776957411617,39.46,78305.18,39.2,0.73833,0.00015,17.37352]
[1776957412560,39.46,78306.17,39.2,0.73849,0.00015,17.36826]
[1776957414387,39.46,78305.98,39.2,0.73846,0.00015,17.36922]
[1776957414399,39.46,78309.11,39.2,0.73896,0.00015,17.35302]
[1776957415284,39.46,78306.89,39.2,0.73862,0.00015,17.36422]
[1776957418285,39.46,78306.24,39.2,0.73852,0.00015,17.36718]
[1776957418383,39.45,78303.33,39.2,0.73808,0.00015,17.38159]
[1776957418855,39.45,78303.33,39.2,0.73808,0.00015,17.38159]
[1776957419030,39.45,78305.99,39.2,0.73849,0.00015,17.36818]
[1776957420038,39.45,78309.14,39.2,0.73898,0.00015,17.35223]
[1776957420812,39.45,78309.14,39.2,0.73898,0.00015,17.35223]
[1776957421047,39.45,78311.58,39.2,0.73936,0.00015,17.33987]
[1776957422054,39.45,78319.84,39.2,0.74063,0.00015,17.29798]
[1776957424067,39.45,78310.28,39.2,0.73916,0.00015,17.34644]
[1776957427101,39.45,78310.98,39.2,0.73927,0.00015,17.34287]
[1776957427170,39.45,78304.42,39.2,0.73825,0.00015,17.37598]
[1776957428096,39.45,78299.4,39.2,0.73748,0.00015,17.40122]
[1776957429261,39.45,78299.4,39.2,0.73748,0.00015,17.40122]
[1776957429552,39.45,78299.4,39.2,0.73748,0.00015,17.40122]
[1776957430110,39.45,78304.52,39.2,0.73827,0.00015,17.37532]
[1776957433155,39.45,78306.53,39.2,0.73859,0.00015,17.36507]
[1776957434001,39.45,78306.53,39.2,0.73859,0.00015,17.36507]
[1776957434224,39.45,78306.53,39.2,0.73859,0.00015,17.36507]
[1776957434612,39.45,78306.53,39.2,0.73859,0.00015,17.36507]
[1776957434613,39.45,78310.51,39.2,0.7392,0.00015,17.34492]
[1776957435079,39.45,78310.51,39.2,0.7392,0.00015,17.34492]
[1776957435156,39.45,78322.63,39.2,0.74107,0.00015,17.28347]
[1776957436163,39.45,78320.21,39.2,0.7407,0.00015,17.29569]
[1776957437496,39.45,78320.21,39.2,0.7407,0.00015,17.29569]
[1776957437610,39.45,78324.28,39.2,0.74133,0.00015,17.27496]
[1776957438039,39.45,78324.28,39.2,0.74133,0.00015,17.27496]
[1776957438188,39.45,78364.36,39.2,0.74744,0.00015,17.06917]
[1776957438771,39.45,78364.36,39.2,0.74744,0.00015,17.06917]
[1776957438936,39.45,78364.36,39.2,0.74744,0.00015,17.06917]
[1776957439223,39.45,78364.36,39.2,0.74744,0.00015,17.06917]
[1776957439670,39.45,78366.45,39.2,0.74776,0.00015,17.05834]
[1776957440476,39.45,78366.45,39.2,0.74776,0.00015,17.05834]
[1776957440487,39.45,78362.95,39.2,0.74723,0.00015,17.07643]
[1776957441455,39.45,78368.6,39.2,0.74808,0.00015,17.04717]
[1776957441817,39.45,78368.6,39.2,0.74808,0.00015,17.04717]
[1776957442215,39.45,78366.78,39.2,0.74781,0.00015,17.05666]
[1776957443223,39.45,78370.9,39.2,0.74843,0.00015,17.03532]
[1776957443977,39.45,78370.9,39.2,0.74843,0.00015,17.03532]
[1776957443982,39.45,78370.9,39.2,0.74843,0.00015,17.03532]
[1776957444166,39.45,78370.9,39.2,0.74843,0.00015,17.03532]
[1776957444414,39.45,78370.9,39.2,0.74843,0.00015,17.03532]
[1776957444516,39.45,78394.89,39.2,0.75205,0.00015,16.91002]
[1776957444909,39.45,78394.89,39.2,0.75205,0.00015,16.91002]
[1776957445555,39.45,78394.89,39.2,0.75205,0.00015,16.91002]
[1776957445253,39.45,78414.77,39.2,0.75502,0.00015,16.80539]
[1776957445691,39.45,78414.77,39.2,0.75502,0.00015,16.80539]
[1776957445933,39.45,78414.77,39.2,0.75502,0.00015,16.80539]
[1776957446500,39.45,78414.77,39.2,0.75502,0.00015,16.80539]
[1776957446565,39.45,78430.38,39.2,0.75734,0.00015,16.72261]
[1776957447636,39.45,78430.38,39.2,0.75734,0.00015,16.72261]
[1776957447662,39.45,78431.02,39.2,0.75743,0.00015,16.71924]
[1776957447886,39.45,78431.02,39.2,0.75743,0.00015,16.71924]
[1776957448282,39.45,78431.02,39.2,0.75743,0.00015,16.71924]
[1776957448446,39.45,78431.02,39.2,0.75743,0.00015,16.71924]
[1776957448449,39.45,78452.06,39.2,0.76054,0.00015,16.60689]
[1776957449373,39.45,78452.06,39.2,0.76054,0.00015,16.60689]
[1776957449593,39.45,78444.88,39.2,0.75948,0.00015,16.64526]
[1776957449771,39.45,78444.88,39.2,0.75948,0.00015,16.64526]
[1776957450462,39.45,78444.88,39.2,0.75948,0.00015,16.64526]
[1776957450492,39.45,78444.88,39.2,0.75948,0.00015,16.64526]
[1776957450567,39.45,78454.51,39.2,0.7609,0.00015,16.59358]
[1776957451292,39.45,78457.37,39.2,0.76137,0.00015,16.57322]
[1776957452299,39.45,78453.29,39.2,0.76077,0.00015,16.59517]
[1776957453262,39.45,78453.29,39.2,0.76077,0.00015,16.59517]
[1776957453413,39.45,78457.75,39.2,0.76142,0.00015,16.57125]
[1776957453871,39.45,78457.75,39.2,0.76142,0.00015,16.57125]
[1776957454313,39.45,78457.85,39.2,0.76143,0.00015,16.57078]
[1776957454983,39.45,78457.85,39.2,0.76143,0.00015,16.57078]
[1776957455101,39.45,78457.85,39.2,0.76143,0.00015,16.57078]
[1776957455245,39.45,78457.85,39.2,0.76143,0.00015,16.57078]
[1776957455538,39.45,78473.43,39.2,0.76371,0.00015,16.48691]
[1776957456111,39.45,78473.43,39.2,0.76371,0.00015,16.48691]
[1776957456327,39.45,78484.08,39.2,0.76527,0.00015,16.42905]
[1776957457334,39.45,78477.74,39.2,0.76435,0.00015,16.46333]
[1776957458341,39.45,78486.13,39.2,0.76557,0.00015,16.41789]
[1776957458851,39.45,78486.13,39.2,0.76557,0.00015,16.41789]
[1776957459086,39.45,78486.13,39.2,0.76557,0.00015,16.41789]
[1776957459317,39.45,78486.13,39.2,0.76557,0.00015,16.41789]
[1776957459350,39.45,78493.9,39.2,0.7667,0.00015,16.37574]
[1776957459759,39.45,78493.9,39.2,0.7667,0.00015,16.37574]
[1776957460023,39.45,78493.9,39.2,0.7667,0.00015,16.37574]
[1776957460251,39.45,78493.9,39.2,0.7667,0.00015,16.37574]
[1776957460332,39.45,78493.9,39.2,0.7667,0.00015,16.37574]
[1776957460715,39.45,78505.12,39.2,0.76832,0.00014,16.31453]
[1776957461052,39.45,78505.12,39.2,0.76832,0.00014,16.31453]
[1776957461365,39.45,78491.45,39.2,0.76635,0.00015,16.38898]
[1776957462372,39.45,78486.56,39.2,0.76563,0.00015,16.41554]
[1776957463298,39.45,78486.56,39.2,0.76563,0.00015,16.41554]
[1776957463380,39.45,78474.18,39.2,0.76383,0.00015,16.4827]
[1776957464386,39.45,78467.56,39.2,0.76286,0.00015,16.51842]
[1776957465290,39.45,78467.56,39.2,0.76286,0.00015,16.51842]
[1776957465393,39.45,78465.11,39.2,0.7625,0.00015,16.53157]
[1776957466400,39.45,78461.54,39.2,0.76198,0.00015,16.55073]
[1776957467407,39.45,78463.43,39.2,0.76226,0.00015,16.54047]
[1776957468415,39.45,78459.31,39.2,0.76166,0.00015,16.56256]
[1776957471435,39.45,78464.96,39.2,0.76248,0.00015,16.53236]
[1776957472443,39.45,78474.39,39.2,0.76386,0.00015,16.48151]
[1776957472996,39.45,78474.39,39.2,0.76386,0.00015,16.48151]
[1776957473201,39.45,78474.39,39.2,0.76386,0.00015,16.48151]
[1776957473450,39.45,78485.61,39.2,0.76549,0.00015,16.42086]
[1776957474457,39.45,78485.39,39.2,0.76546,0.00015,16.42211]
[1776957475464,39.45,78483.41,39.2,0.76517,0.00015,16.43291]
[1776957476450,39.45,78483.41,39.2,0.76517,0.00015,16.43291]
[1776957476556,39.45,78483.41,39.2,0.76517,0.00015,16.43291]
[1776957476657,39.45,78478.38,39.2,0.76443,0.00015,16.46025]
[1776957477589,39.45,78478.38,39.2,0.76443,0.00015,16.46025]
[1776957477673,39.45,78469.71,39.2,0.76317,0.00015,16.5072]
[1776957478515,39.45,78469.71,39.2,0.76317,0.00015,16.5072]
[1776957478691,39.45,78454.36,39.2,0.76091,0.00015,16.58984]
[1776957478878,39.45,78454.36,39.2,0.76091,0.00015,16.58984]
[1776957479047,39.45,78454.36,39.2,0.76091,0.00015,16.58984]
[1776957479497,39.45,78444.68,39.2,0.75949,0.00015,16.6417]
[1776957480505,39.45,78437.69,39.2,0.75845,0.00015,16.67903]
[1776957481288,39.45,78437.69,39.2,0.75845,0.00015,16.67903]
[1776957481417,39.45,78437.69,39.2,0.75845,0.00015,16.67903]
[1776957481518,39.45,78449.5,39.2,0.7602,0.00015,16.61587]
[1776957481813,39.45,78449.5,39.2,0.7602,0.00015,16.61587]
[1776957482525,39.45,78463.22,39.2,0.76221,0.00015,16.54229]
[1776957483532,39.45,78463.37,39.2,0.76223,0.00015,16.54154]
[1776957485476,39.45,78464.57,39.2,0.76241,0.00015,16.53519]
[1776957485558,39.46,78468.62,39.2,0.763,0.00015,16.51348]
[1776957486560,39.46,78477.29,39.2,0.76426,0.00015,16.4668]
[1776957487326,39.46,78477.29,39.2,0.76426,0.00015,16.4668]
[1776957487577,39.46,78483.42,39.2,0.76515,0.00015,16.43381]
[1776957487903,39.46,78483.42,39.2,0.76515,0.00015,16.43381]
[1776957488201,39.46,78483.42,39.2,0.76515,0.00015,16.43381]
[1776957488717,39.46,78483.42,39.2,0.76515,0.00015,16.43381]
[1776957488583,39.46,78491.53,39.2,0.76632,0.00015,16.38993]
[1776957488823,39.46,78491.53,39.2,0.76632,0.00015,16.38993]
[1776957489304,39.46,78491.53,39.2,0.76632,0.00015,16.38993]
[1776957489335,39.46,78491.53,39.2,0.76632,0.00015,16.38993]
[1776957489342,39.46,78491.53,39.2,0.76632,0.00015,16.38993]
[1776957489590,39.46,78499.46,39.2,0.76747,0.00014,16.34682]
[1776957490597,39.46,78505.91,39.2,0.7684,0.00014,16.31173]
[1776957492615,39.46,78501.04,39.2,0.76769,0.00014,16.3386]
[1776957493619,39.46,78505.8,39.2,0.76837,0.00014,16.31281]
[1776957495634,39.46,78507.48,39.2,0.76861,0.00014,16.30397]
[1776957500669,39.47,78500.93,39.2,0.76764,0.00014,16.34062]
[1776957501676,39.47,78491.17,39.2,0.76622,0.00015,16.3939]
[1776957502686,39.47,78487.08,39.2,0.76562,0.00015,16.41634]
[1776957504700,39.47,78485.54,39.2,0.76538,0.00015,16.42502]
[1776957505489,39.47,78485.54,39.2,0.76538,0.00015,16.42502]
[1776957505540,39.47,78485.54,39.2,0.76538,0.00015,16.42502]
[1776957505707,39.47,78476.42,39.2,0.76405,0.00015,16.47454]
[1776957506752,39.47,78476.42,39.2,0.76405,0.00015,16.47454]
[1776957507721,39.47,78473.31,39.2,0.76359,0.00015,16.49156]
[1776957508728,39.47,78470.02,39.2,0.76311,0.00015,16.5094]
[1776957509735,39.47,78464.93,39.2,0.76236,0.00015,16.53696]
[1776957510798,39.47,78463.75,39.2,0.76218,0.00015,16.54353]
[1776957511449,39.47,78463.75,39.2,0.76218,0.00015,16.54353]
[1776957511750,39.47,78450.11,39.2,0.76022,0.00015,16.61186]
[1776957512499,39.47,78450.11,39.2,0.76022,0.00015,16.61186]
[1776957512529,39.47,78450.11,39.2,0.76022,0.00015,16.61186]
[1776957512757,39.48,78454.41,39.2,0.76084,0.00015,16.58902]
[1776957513764,39.48,78466.36,39.2,0.76259,0.00015,16.52494]
[1776957514771,39.48,78473.83,39.2,0.76368,0.00015,16.48481]
[1776957516012,39.48,78473.1,39.2,0.76357,0.00015,16.48919]
[1776957516785,39.48,78476.25,39.2,0.76402,0.00015,16.47218]
[1776957519807,39.48,78474.03,39.2,0.76368,0.00015,16.48486]
[1776957520814,39.48,78471.39,39.2,0.7633,0.00015,16.4991]
[1776957522323,39.48,78467.14,39.2,0.76267,0.00015,16.52239]
[1776957522828,39.49,78469.81,39.2,0.76305,0.00015,16.50819]
[1776957525849,39.49,78466.5,39.2,0.76255,0.00015,16.52659]
[1776957527863,39.49,78463.99,39.2,0.76218,0.00015,16.54044]
[1776957529744,39.49,78463.99,39.2,0.76218,0.00015,16.54044]
[1776957528916,39.49,78451.3,39.2,0.76031,0.00015,16.60868]
[1776957530158,39.49,78451.3,39.2,0.76031,0.00015,16.60868]
[1776957530249,39.49,78450.45,39.2,0.76018,0.00015,16.61335]
[1776957531319,39.49,78450.45,39.2,0.76018,0.00015,16.61335]
[1776957531546,39.49,78444.42,39.2,0.75929,0.00015,16.64577]
[1776957533907,39.49,78439.3,39.2,0.75852,0.00015,16.67355]
[1776957534914,39.5,78432.97,39.2,0.75758,0.00015,16.70741]
[1776957536937,39.5,78425.32,39.2,0.75644,0.00015,16.74828]
[1776957537944,39.5,78420.9,39.2,0.75578,0.00015,16.77178]
[1776957540563,39.5,78420.3,39.2,0.75569,0.00015,16.77503]
[1776957540614,39.5,78413.27,39.2,0.75464,0.00015,16.81226]
[1776957541651,39.5,78413.27,39.2,0.75464,0.00015,16.81226]
[1776957541654,39.5,78408.6,39.2,0.75394,0.00015,16.83699]
[1776957541972,39.5,78404.27,39.2,0.75329,0.00015,16.85985]
[1776957542979,39.5,78414.18,39.2,0.75476,0.00015,16.80772]
[1776957544162,39.5,78414.18,39.2,0.75476,0.00015,16.80772]
[1776957544721,39.5,78414.18,39.2,0.75476,0.00015,16.80772]
[1776957544748,39.5,78422.72,39.2,0.75603,0.00015,16.76266]
[1776957544915,39.5,78422.72,39.2,0.75603,0.00015,16.76266]
[1776957545016,39.5,78430.24,39.2,0.75715,0.00015,16.72287]
[1776957547329,39.5,78430.58,39.2,0.75719,0.00015,16.72118]
[1776957548098,39.5,78429.27,39.2,0.757,0.00015,16.72825]
[1776957548810,39.5,78428.7,39.2,0.75691,0.00015,16.73138]
[1776957550663,39.5,78429.65,39.2,0.75705,0.00015,16.72644]
[1776957550751,39.5,78427.64,39.2,0.75675,0.00015,16.73721]
[1776957551963,39.5,78426.7,39.2,0.7566,0.00015,16.74233]
[1776957552045,39.5,78423.03,39.2,0.75606,0.00015,16.7619]
[1776957553053,39.5,78434.07,39.2,0.75769,0.00015,16.7034]
[1776957554060,39.5,78444.64,39.2,0.75925,0.00015,16.64716]
[1776957555068,39.51,78446.5,39.2,0.75952,0.00015,16.63734]
[1776957556427,39.51,78446.5,39.2,0.75952,0.00015,16.63734]
[1776957557612,39.51,78446.88,39.2,0.75957,0.00015,16.63543]
[1776957557698,39.51,78450.36,39.2,0.76009,0.00015,16.61691]
[1776957558797,39.51,78450.36,39.2,0.76009,0.00015,16.61691]
[1776957558806,39.51,78450.36,39.2,0.76009,0.00015,16.61691]
[1776957558089,39.51,78458.4,39.2,0.76126,0.00015,16.57395]
[1776957559017,39.51,78458.4,39.2,0.76126,0.00015,16.57395]
[1776957559096,39.51,78467.64,39.2,0.76262,0.00015,16.52432]
[1776957560037,39.51,78467.64,39.2,0.76262,0.00015,16.52432]
[1776957560277,39.51,78467.64,39.2,0.76262,0.00015,16.52432]
[1776957560372,39.51,78470.61,39.2,0.76305,0.00015,16.50847]
[1776957562117,39.51,78463.66,39.2,0.76203,0.00015,16.54609]
[1776957563124,39.51,78459.92,39.2,0.76147,0.00015,16.56631]
[1776957564131,39.51,78455.87,39.2,0.76088,0.00015,16.58814]
[1776957566145,39.51,78453.28,39.2,0.76049,0.00015,16.60219]
[1776957569746,39.51,78452.79,39.2,0.76041,0.00015,16.60497]
[1776957570762,39.51,78452.88,39.2,0.76043,0.00015,16.60457]
[1776957570173,39.51,78450.31,39.2,0.76005,0.00015,16.61839]
[1776957571180,39.51,78458.97,39.2,0.76136,0.00015,16.56706]
[1776957572599,39.51,78458.97,39.2,0.76136,0.00015,16.56706]
[1776957574157,39.51,78461.66,39.2,0.76175,0.00015,16.55289]
[1776957575208,39.52,78464.35,39.2,0.76213,0.00015,16.53874]
[1776957576319,39.52,78464.35,39.2,0.76213,0.00015,16.53874]
[1776957577679,39.52,78465.74,39.2,0.76233,0.00015,16.5314]
[1776957577728,39.52,78461.84,39.2,0.76176,0.00015,16.5525]
[1776957578253,39.52,78471.58,39.2,0.76318,0.00015,16.50019]
[1776957581273,39.52,78469.69,39.2,0.7629,0.00015,16.51072]
[1776957582280,39.52,78465.19,39.2,0.76224,0.00015,16.53503]
[1776957583287,39.52,78458.83,39.2,0.7613,0.00015,16.56933]
[1776957586279,39.52,78457.92,39.2,0.76116,0.00015,16.57443]
[1776957586419,39.52,78457.92,39.2,0.76116,0.00015,16.57443]
[1776957586420,39.52,78441.8,39.2,0.75878,0.00015,16.66067]
[1776957587558,39.52,78441.8,39.2,0.75878,0.00015,16.66067]
[1776957587620,39.52,78435.21,39.2,0.75781,0.00015,16.69577]
[1776957589330,39.52,78433.26,39.2,0.75752,0.00015,16.70611]
[1776957590338,39.52,78431.02,39.2,0.75719,0.00015,16.71805]
[1776957591345,39.52,78424.46,39.2,0.75622,0.00015,16.75285]
[1776957592352,39.52,78422.48,39.2,0.75592,0.00015,16.76332]
[1776957595376,39.52,78432.62,39.2,0.75743,0.00015,16.70943]
[1776957596383,39.52,78435.16,39.2,0.7578,0.00015,16.69597]
[1776957597390,39.52,78431.4,39.2,0.75725,0.00015,16.71598]
[1776957599404,39.52,78425.36,39.2,0.75635,0.00015,16.74815]
[1776957600411,39.52,78431.39,39.2,0.75724,0.00015,16.71621]
[1776957601418,39.52,78436.63,39.2,0.75802,0.00015,16.68839]
[1776957602424,39.52,78444.7,39.2,0.75921,0.00015,16.64542]
[1776957603433,39.52,78457.01,39.2,0.76102,0.00015,16.57968]
[1776957604440,39.52,78463.13,39.2,0.76191,0.00015,16.547]
[1776957605447,39.52,78461.33,39.2,0.76164,0.00015,16.55684]
[1776957607413,39.53,78460.7,39.2,0.76154,0.00015,16.56038]
[1776957607461,39.53,78459.59,39.2,0.76138,0.00015,16.56649]
[1776957608468,39.53,78455.77,39.2,0.76081,0.00015,16.5871]
[1776957609475,39.53,78451.28,39.2,0.76015,0.00015,16.61123]
[1776957611168,39.53,78450.9,39.2,0.76009,0.00015,16.61334]
[1776957611735,39.53,78450.9,39.2,0.76009,0.00015,16.61334]
[1776957611757,39.53,78451.01,39.2,0.76011,0.00015,16.61283]
[1776957612496,39.53,78463.19,39.2,0.76189,0.00015,16.54767]
[1776957613511,39.53,78463.19,39.2,0.76189,0.00015,16.54767]
[1776957613607,39.53,78463.44,39.2,0.76193,0.00015,16.54648]
[1776957616524,39.53,78458.61,39.2,0.7612,0.00015,16.57285]
[1776957617531,39.53,78454.83,39.2,0.76065,0.00015,16.59321]
[1776957618538,39.53,78451.08,39.2,0.76009,0.00015,16.61336]
[1776957619485,39.53,78451.08,39.2,0.76009,0.00015,16.61336]
[1776957619545,39.53,78452.96,39.2,0.76037,0.00015,16.6034]
[1776957620317,39.53,78452.96,39.2,0.76037,0.00015,16.6034]
[1776957621559,39.53,78445.71,39.2,0.7593,0.00015,16.64231]
[1776957622566,39.53,78443.17,39.2,0.75892,0.00015,16.65589]
[1776957626597,39.53,78437.26,39.2,0.75804,0.00015,16.68746]
[1776957627604,39.53,78433.25,39.2,0.75745,0.00015,16.70876]
[1776957628611,39.53,78431.1,39.2,0.75713,0.00015,16.72013]
[1776957630639,39.53,78428.59,39.2,0.75676,0.00015,16.73341]
[1776957631636,39.53,78422.5,39.2,0.7559,0.00015,16.76062]
[1776957633650,39.53,78432.08,39.2,0.75733,0.00015,16.7097]
[1776957634657,39.53,78426.72,39.2,0.75653,0.00015,16.73808]
[1776957635664,39.53,78423.47,39.2,0.75605,0.00015,16.75522]
[1776957638685,39.53,78421.09,39.2,0.75571,0.00015,16.76754]
[1776957640699,39.53,78414.21,39.2,0.75469,0.00015,16.80367]
[1776957641706,39.53,78419.85,39.2,0.75553,0.00015,16.77385]
[1776957643720,39.53,78429.04,39.2,0.7569,0.00015,16.72513]
[1776957645734,39.53,78437.02,39.2,0.75808,0.00015,16.68274]
[1776957646616,39.53,78437.02,39.2,0.75808,0.00015,16.68274]
[1776957646741,39.53,78451.82,39.2,0.76026,0.00015,16.60387]
[1776957647748,39.53,78459.65,39.2,0.76141,0.00015,16.56199]
[1776957648755,39.53,78454.45,39.2,0.76064,0.00015,16.58988]
[1776957650769,39.53,78450.86,39.2,0.76011,0.00015,16.6091]
[1776957651776,39.53,78448.69,39.2,0.7598,0.00015,16.62067]
[1776957652783,39.53,78454.17,39.2,0.7606,0.00015,16.59135]
[1776957654797,39.53,78461.54,39.2,0.76168,0.00015,16.55186]
[1776957656813,39.53,78455.67,39.2,0.76082,0.00015,16.58337]
[1776957658827,39.53,78453.94,39.2,0.76057,0.00015,16.59268]
[1776957659834,39.53,78450.69,39.2,0.76009,0.00015,16.61007]
[1776957660570,39.53,78450.69,39.2,0.76009,0.00015,16.61007]
[1776957660841,39.53,78446.56,39.2,0.75948,0.00015,16.63218]
[1776957661850,39.53,78442.44,39.2,0.75887,0.00015,16.65423]
[1776957665877,39.53,78440.18,39.2,0.75853,0.00015,16.6664]
[1776957666612,39.53,78440.18,39.2,0.75853,0.00015,16.6664]
[1776957666884,39.53,78446.14,39.2,0.75941,0.00015,16.63466]
[1776957667891,39.53,78467.62,39.2,0.76256,0.00015,16.51963]
[1776957669905,39.53,78468.2,39.2,0.76265,0.00015,16.51653]
[1776957671919,39.53,78475.92,39.2,0.76377,0.00015,16.47511]
[1776957672926,39.53,78469.36,39.2,0.76281,0.00015,16.51052]
[1776957673933,39.53,78466.01,39.2,0.76232,0.00015,16.52865]
[1776957676954,39.54,78467.09,39.2,0.76247,0.00015,16.52303]
[1776957677961,39.54,78472.06,39.2,0.7632,0.00015,16.49636]
[1776957678968,39.54,78478.16,39.2,0.76408,0.00015,16.46355]
[1776957680982,39.54,78478.57,39.2,0.76414,0.00015,16.4614]
[1776957684007,39.54,78476.37,39.2,0.76382,0.00015,16.47342]
[1776957686019,39.54,78474.0,39.2,0.76347,0.00015,16.48627]
[1776957688039,39.54,78471.78,39.2,0.76314,0.00015,16.49855]
[1776957689172,39.54,78471.78,39.2,0.76314,0.00015,16.49855]
[1776957690389,39.54,78471.08,39.2,0.76303,0.00015,16.50241]
[1776957690484,39.54,78477.29,39.2,0.76394,0.00015,16.46897]
[1776957691060,39.54,78479.36,39.2,0.76428,0.00015,16.45279]
[1776957692068,39.54,78476.93,39.2,0.76392,0.00015,16.46604]
[1776957693074,39.54,78472.41,39.2,0.76326,0.00015,16.49052]
[1776957698109,39.54,78471.46,39.2,0.76312,0.00015,16.49572]
[1776957699116,39.54,78474.31,39.2,0.76354,0.00015,16.48039]
[1776957700421,39.54,78474.31,39.2,0.76354,0.00015,16.48039]
[1776957700439,39.54,78477.07,39.2,0.76394,0.00015,16.46555]
[1776957701130,39.54,78481.96,39.2,0.76465,0.00015,16.43921]
[1776957702137,39.54,78484.49,39.2,0.76502,0.00015,16.42563]
[1776957704620,39.54,78487.49,39.2,0.76545,0.00015,16.4096]
[1776957705158,39.54,78483.93,39.2,0.76493,0.00015,16.42897]
[1776957707345,39.54,78485.36,39.2,0.76513,0.00015,16.42134]
[1776957707394,39.54,78480.21,39.2,0.76438,0.00015,16.44926]
[1776957708169,39.54,78480.21,39.2,0.76438,0.00015,16.44926]
[1776957708179,39.54,78475.35,39.2,0.76367,0.00015,16.47554]
[1776957709186,39.55,78476.96,39.2,0.7639,0.00015,16.4669]
[1776957713214,39.55,78485.19,39.2,0.7651,0.00015,16.42265]
[1776957714756,39.55,78485.19,39.2,0.7651,0.00015,16.42265]
[1776957714857,39.55,78488.82,39.2,0.76562,0.00015,16.4031]
[1776957715098,39.55,78488.82,39.2,0.76562,0.00015,16.4031]
[1776957715228,39.55,78484.76,39.2,0.76503,0.00015,16.42516]
[1776957716235,39.55,78481.76,39.2,0.76459,0.00015,16.44144]
[1776957717243,39.55,78483.93,39.2,0.7649,0.00015,16.42977]
[1776957719323,39.55,78483.95,39.2,0.76491,0.00015,16.42973]
[1776957719855,39.55,78483.95,39.2,0.76491,0.00015,16.42973]
[1776957719924,39.55,78482.11,39.2,0.76464,0.00015,16.43974]
[1776957721272,39.55,78479.81,39.2,0.7643,0.00015,16.45227]
[1776957725301,39.55,78487.24,39.2,0.76538,0.00015,16.41229]
[1776957726307,39.55,78493.96,39.2,0.76635,0.00014,16.37589]
[1776957731763,39.55,78494.45,39.2,0.76642,0.00014,16.37335]
[1776957732410,39.55,78495.72,39.2,0.7666,0.00014,16.36648]
[1776957732505,39.55,78495.72,39.2,0.7666,0.00014,16.36648]
[1776957732822,39.55,78510.4,39.2,0.76872,0.00014,16.28661]
[1776957733017,39.55,78510.4,39.2,0.76872,0.00014,16.28661]
[1776957733356,39.55,78519.4,39.2,0.77002,0.00014,16.23743]
[1776957736180,39.55,78518.4,39.2,0.76987,0.00014,16.24302]
[1776957737124,39.55,78519.96,39.2,0.77009,0.00014,16.23456]
[1776957737384,39.55,78522.71,39.2,0.77049,0.00014,16.21959]
[1776957738391,39.55,78529.97,39.2,0.77153,0.00014,16.17983]
[1776957739033,39.55,78529.97,39.2,0.77153,0.00014,16.17983]
[1776957739398,39.55,78531.62,39.2,0.77176,0.00014,16.17077]
[1776957742675,39.55,78532.72,39.2,0.77192,0.00014,16.1647]
[1776957743426,39.55,78521.67,39.2,0.77034,0.00014,16.22532]
[1776957744433,39.55,78518.26,39.2,0.76984,0.00014,16.24406]
[1776957745445,39.55,78514.17,39.2,0.76925,0.00014,16.26647]
[1776957746782,39.55,78514.17,39.2,0.76925,0.00014,16.26647]
[1776957746836,39.55,78501.31,39.2,0.7674,0.00014,16.33657]
[1776957747454,39.55,78493.53,39.2,0.76627,0.00014,16.37893]
[1776957751482,39.55,78495.57,39.2,0.7666,0.00014,16.36325]
[1776957753496,39.56,78489.82,39.2,0.76576,0.00015,16.39469]
[1776957754502,39.56,78497.3,39.2,0.76684,0.00014,16.35426]
[1776957755510,39.56,78494.31,39.2,0.7664,0.00014,16.37064]
[1776957756517,39.56,78503.13,39.2,0.76767,0.00014,16.32289]
[1776957757085,39.56,78503.13,39.2,0.76767,0.00014,16.32289]
[1776957757524,39.56,78519.31,39.2,0.77,0.00014,16.23472]
[1776957758531,39.56,78520.21,39.2,0.77013,0.00014,16.22991]
[1776957759538,39.56,78511.55,39.2,0.76888,0.00014,16.27731]
[1776957760198,39.56,78511.55,39.2,0.76888,0.00014,16.27731]
[1776957760545,39.56,78493.63,39.2,0.76629,0.00014,16.37493]
[1776957761552,39.56,78491.77,39.2,0.76601,0.00014,16.38513]
[1776957765580,39.56,78485.23,39.2,0.76506,0.00015,16.42081]
[1776957766252,39.56,78485.23,39.2,0.76506,0.00015,16.42081]
[1776957766637,39.56,78485.23,39.2,0.76506,0.00015,16.42081]
[1776957766835,39.56,78481.12,39.2,0.76446,0.00015,16.44309]
[1776957767966,39.56,78481.12,39.2,0.76446,0.00015,16.44309]
[1776957768024,39.56,78481.12,39.2,0.76446,0.00015,16.44309]
[1776957767593,39.56,78470.14,39.2,0.76285,0.00015,16.50229]
[1776957768601,39.56,78469.1,39.2,0.7627,0.00015,16.50788]
[1776957769608,39.56,78466.14,39.2,0.76227,0.00015,16.52377]
[1776957770616,39.56,78461.76,39.2,0.76163,0.00015,16.54724]
[1776957772630,39.56,78466.78,39.2,0.76237,0.00015,16.52021]
[1776957774837,39.56,78478.71,39.2,0.76411,0.00015,16.456]
[1776957775651,39.56,78491.09,39.2,0.76591,0.00015,16.38913]
[1776957776658,39.56,78492.82,39.2,0.76616,0.00014,16.37986]
[1776957779679,39.56,78494.7,39.2,0.76642,0.00014,16.36998]
[1776957781693,39.57,78488.25,39.2,0.76548,0.00015,16.40511]
[1776957783707,39.57,78494.07,39.2,0.76632,0.00014,16.37374]
[1776957786118,39.57,78494.98,39.2,0.76645,0.00014,16.36902]
[1776957786454,39.57,78494.98,39.2,0.76645,0.00014,16.36902]
[1776957786728,39.57,78503.25,39.2,0.76764,0.00014,16.32425]
[1776957787215,39.57,78503.25,39.2,0.76764,0.00014,16.32425]
[1776957787735,39.57,78508.87,39.2,0.76845,0.00014,16.29375]
[1776957788742,39.57,78495.98,39.2,0.76658,0.00014,16.36388]
[1776957789749,39.57,78493.84,39.2,0.76627,0.00014,16.37556]
[1776957791763,39.57,78496.91,39.2,0.76671,0.00014,16.35905]
[1776957792770,39.57,78499.2,39.2,0.76704,0.00014,16.34666]
[1776957793777,39.57,78507.11,39.2,0.76818,0.00014,16.30371]
[1776957797811,39.57,78513.0,39.2,0.76902,0.00014,16.272]
[1776957798812,39.57,78517.58,39.2,0.76968,0.00014,16.24708]
[1776957799819,39.57,78521.24,39.2,0.7702,0.00014,16.22718]
[1776957804857,39.57,78522.78,39.2,0.77041,0.00014,16.21932]
[1776957805399,39.57,78522.78,39.2,0.77041,0.00014,16.21932]
[1776957805863,39.58,78527.89,39.2,0.77114,0.00014,16.19148]
[1776957806870,39.58,78525.65,39.2,0.77081,0.00014,16.20389]
[1776957807947,39.58,78525.65,39.2,0.77081,0.00014,16.20389]
[1776957808884,39.58,78521.59,39.2,0.77023,0.00014,16.22637]
[1776957809446,39.58,78521.59,39.2,0.77023,0.00014,16.22637]
[1776957811172,39.58,78521.47,39.2,0.7702,0.00014,16.22724]
[1776957812078,39.58,78521.47,39.2,0.7702,0.00014,16.22724]
[1776957811909,39.58,78519.35,39.2,0.76994,0.00014,16.23384]
[1776957812913,39.58,78530.84,39.2,0.77158,0.00014,16.17108]
[1776957814077,39.58,78534.53,39.2,0.77211,0.00014,16.15102]
[1776957815934,39.58,78528.94,39.2,0.7713,0.00014,16.18185]
[1776957816941,39.58,78526.37,39.2,0.77093,0.00014,16.19601]
[1776957817948,39.58,78534.0,39.2,0.77202,0.00014,16.15428]
[1776957819962,39.58,78536.22,39.2,0.77233,0.00014,16.14237]
[1776957821977,39.58,78534.55,39.2,0.77209,0.00014,16.15181]
[1776957823991,39.59,78536.36,39.2,0.77234,0.00014,16.14216]
[1776957824998,39.59,78532.41,39.2,0.77177,0.00014,16.16396]
[1776957826006,39.59,78530.78,39.2,0.77153,0.00014,16.17304]
[1776957829032,39.59,78533.11,39.2,0.77186,0.00014,16.16062]
[1776957829895,39.59,78533.11,39.2,0.77186,0.00014,16.16062]
[1776957830054,39.59,78533.11,39.2,0.77186,0.00014,16.16062]
[1776957830053,39.59,78538.5,39.2,0.77262,0.00014,16.13115]
[1776957830541,39.59,78538.5,39.2,0.77262,0.00014,16.13115]
[1776957831113,39.59,78603.22,39.2,0.78174,0.00014,15.77241]
[1776957831613,39.59,78603.22,39.2,0.78174,0.00014,15.77241]
[1776957832066,39.59,78663.77,39.2,0.79006,0.00014,15.43138]
[1776957832868,39.59,78663.77,39.2,0.79006,0.00014,15.43138]
[1776957833079,39.59,78663.22,39.2,0.78999,0.00014,15.4345]
[1776957834094,39.59,78664.95,39.2,0.79019,0.00014,15.42607]
[1776957834829,39.59,78664.95,39.2,0.79019,0.00014,15.42607]
[1776957835207,39.62,78663.17,39.2,0.78978,0.00014,15.44334]
[1776957836136,39.62,78663.17,39.2,0.78978,0.00014,15.44334]
[1776957836110,39.66,78672.1,39.2,0.79078,0.00014,15.40185]
[1776957836436,39.66,78672.1,39.2,0.79078,0.00014,15.40185]
[1776957837121,39.66,78685.23,39.2,0.79256,0.00013,15.32728]
[1776957837533,39.66,78685.23,39.2,0.79256,0.00013,15.32728]
[1776957837574,39.66,78685.23,39.2,0.79256,0.00013,15.32728]
[1776957837698,39.66,78685.23,39.2,0.79256,0.00013,15.32728]
[1776957838128,39.69,78687.69,39.2,0.79275,0.00013,15.31934]
[1776957839135,39.71,78678.64,39.2,0.79141,0.00013,15.37605]
[1776957840145,39.73,78668.5,39.2,0.78993,0.00014,15.43799]
[1776957840320,39.73,78668.5,39.2,0.78993,0.00014,15.43799]
[1776957841154,39.74,78675.9,39.2,0.79085,0.00014,15.39985]
[1776957841255,39.74,78675.9,39.2,0.79085,0.00014,15.39985]
[1776957842160,39.76,78682.38,39.2,0.79162,0.00013,15.36733]
[1776957843167,39.77,78681.09,39.2,0.79137,0.00013,15.37801]
[1776957844199,39.77,78681.09,39.2,0.79137,0.00013,15.37801]
[1776957844176,39.78,78676.11,39.2,0.79063,0.00014,15.4094]
[1776957844593,39.78,78676.11,39.2,0.79063,0.00014,15.4094]
[1776957845183,39.8,78674.6,39.2,0.79036,0.00014,15.42077]
[1776957846190,39.81,78665.07,39.2,0.78901,0.00014,15.47721]
[1776957847497,39.82,78668.65,39.2,0.78944,0.00014,15.45904]
[1776957848355,39.82,78668.65,39.2,0.78944,0.00014,15.45904]
[1776957848900,39.82,78668.65,39.2,0.78944,0.00014,15.45904]
[1776957849886,39.83,78667.48,39.2,0.78919,0.00014,15.46993]
[1776957849954,39.84,78683.51,39.2,0.79133,0.00013,15.38023]
[1776957850384,39.84,78683.51,39.2,0.79133,0.00013,15.38023]
[1776957850887,39.84,78683.51,39.2,0.79133,0.00013,15.38023]
[1776957850949,39.85,78687.68,39.2,0.79184,0.00013,15.3589]
[1776957851832,39.85,78687.68,39.2,0.79184,0.00013,15.3589]
[1776957851909,39.85,78662.11,39.2,0.78838,0.00014,15.50334]
[1776957852948,39.85,78662.11,39.2,0.78838,0.00014,15.50334]
[1776957852963,39.85,78653.03,39.2,0.78714,0.00014,15.55458]
[1776957853668,39.85,78653.03,39.2,0.78714,0.00014,15.55458]
[1776957854247,39.85,78645.76,39.2,0.78615,0.00014,15.59541]
[1776957857268,39.85,78643.69,39.2,0.78586,0.00014,15.60744]
[1776957858266,39.85,78643.69,39.2,0.78586,0.00014,15.60744]
[1776957859282,39.85,78626.61,39.2,0.78351,0.00014,15.70323]
[1776957860413,39.85,78623.13,39.2,0.78302,0.00014,15.72277]
[1776957862303,39.85,78619.16,39.2,0.78247,0.00014,15.74523]
[1776957863728,39.85,78628.43,39.2,0.78374,0.00014,15.69383]
[1776957864975,39.86,78634.85,39.2,0.78461,0.00014,15.65841]
[1776957865915,39.86,78639.3,39.2,0.78522,0.00014,15.63357]
[1776957867613,39.86,78631.44,39.2,0.78414,0.00014,15.67759]
[1776957870953,39.86,78626.07,39.2,0.78338,0.00014,15.70828]
[1776957871367,39.86,78623.5,39.2,0.78308,0.00014,15.71746]
[1776957873381,39.86,78625.4,39.2,0.78333,0.00014,15.70718]
[1776957875395,39.86,78621.25,39.2,0.78275,0.00014,15.73062]
[1776957878802,39.87,78621.91,39.2,0.78283,0.00014,15.72738]
[1776957879899,39.87,78620.93,39.2,0.78269,0.00014,15.73297]
[1776957879916,39.87,78615.36,39.2,0.78192,0.00014,15.76403]
[1776957882284,39.87,78614.89,39.2,0.78185,0.00014,15.76674]
[1776957884646,39.87,78617.11,39.2,0.78216,0.00014,15.75462]
[1776957886475,39.87,78613.78,39.2,0.78169,0.00014,15.77346]
[1776957888489,39.87,78616.52,39.2,0.78206,0.00014,15.75844]
[1776957890503,39.87,78614.86,39.2,0.78183,0.00014,15.76789]
[1776957892219,39.87,78621.17,39.2,0.78269,0.00014,15.73308]
[1776957892517,39.87,78625.43,39.2,0.78328,0.00014,15.70938]
[1776957894175,39.87,78627.18,39.2,0.78351,0.00014,15.7]
[1776957894531,39.87,78623.13,39.2,0.78295,0.00014,15.72254]
[1776957895887,39.87,78618.96,39.2,0.78237,0.00014,15.74602]
[1776957896545,39.87,78615.03,39.2,0.78183,0.00014,15.76785]
[1776957897552,39.88,78617.03,39.2,0.7821,0.00014,15.75685]
[1776957900578,39.88,78604.88,39.2,0.78041,0.00014,15.82458]
[1776957901583,39.88,78595.0,39.2,0.779,0.00014,15.8807]
[1776957903208,39.88,78595.0,39.2,0.779,0.00014,15.8807]
[1776957903597,39.9,78587.84,39.2,0.77792,0.00014,15.92386]
[1776957904481,39.9,78587.84,39.2,0.77792,0.00014,15.92386]
[1776957904604,39.9,78596.34,39.2,0.7791,0.00014,15.87701]
[1776957905611,39.9,78608.79,39.2,0.78083,0.00014,15.80826]
[1776957906618,39.91,78607.86,39.2,0.78066,0.00014,15.81491]
[1776957908632,39.91,78600.75,39.2,0.77963,0.00014,15.85592]
[1776957909639,39.91,78605.59,39.2,0.78031,0.00014,15.82916]
[1776957912660,39.91,78596.06,39.2,0.77898,0.00014,15.88186]
[1776957913667,39.91,78598.57,39.2,0.77933,0.00014,15.86806]
[1776957914674,39.91,78592.8,39.2,0.77852,0.00014,15.89995]
[1776957918539,39.92,78592.59,39.2,0.77849,0.00014,15.90122]
[1776957920717,39.92,78595.26,39.2,0.77886,0.00014,15.88679]
[1776957922731,39.92,78592.77,39.2,0.77851,0.00014,15.90055]
[1776957924746,39.92,78595.71,39.2,0.77892,0.00014,15.88438]
[1776957925753,39.92,78592.56,39.2,0.77848,0.00014,15.90176]
[1776957926760,39.92,78589.79,39.2,0.77809,0.00014,15.91711]
[1776957929311,39.92,78588.38,39.2,0.77789,0.00014,15.92507]
[1776957929416,39.92,78588.38,39.2,0.77789,0.00014,15.92507]
[1776957929781,39.92,78588.59,39.2,0.77792,0.00014,15.92389]
[1776957931749,39.92,78588.79,39.2,0.77795,0.00014,15.92276]
[1776957931795,39.92,78592.85,39.2,0.77856,0.00014,15.89526]
[1776957932802,39.92,78603.51,39.2,0.78005,0.00014,15.83616]
[1776957934664,39.92,78602.55,39.2,0.77991,0.00014,15.84149]
[1776957934741,39.92,78602.55,39.2,0.77991,0.00014,15.84149]
[1776957936830,39.92,78597.35,39.2,0.7792,0.00014,15.86993]
[1776957938098,39.92,78592.98,39.2,0.77857,0.00014,15.8948]
[1776957938844,39.92,78582.45,39.2,0.7771,0.00014,15.95275]
[1776957939851,39.91,78580.26,39.2,0.77683,0.00014,15.96362]
[1776957940858,39.91,78579.35,39.2,0.77674,0.00014,15.9668]
[1776957941657,39.91,78579.35,39.2,0.77674,0.00014,15.9668]
[1776957941865,39.9,78577.64,39.2,0.77652,0.00014,15.97532]
[1776957944119,39.89,78577.64,39.2,0.7766,0.00014,15.97212]
[1776957949922,39.85,78574.1,39.2,0.77634,0.00014,15.98212]
[1776957950938,39.84,78577.14,39.2,0.7768,0.00014,15.96392]
[1776957955973,39.81,78573.51,39.2,0.77643,0.00014,15.97818]
[1776957956980,39.81,78570.75,39.2,0.77607,0.00014,15.9924]
[1776957957506,39.81,78570.75,39.2,0.77607,0.00014,15.9924]
[1776957957574,39.81,78570.75,39.2,0.77607,0.00014,15.9924]
[1776957957987,39.8,78570.94,39.2,0.77612,0.00014,15.99042]
[1776957958752,39.8,78570.94,39.2,0.77612,0.00014,15.99042]
[1776957958776,39.8,78570.94,39.2,0.77612,0.00014,15.99042]
[1776957958994,39.81,78570.44,39.2,0.77604,0.00014,15.99338]
[1776957961008,39.81,78569.08,39.2,0.77585,0.00014,16.00112]
[1776957962015,39.81,78565.36,39.2,0.77532,0.00014,16.02163]
[1776957963022,39.81,78559.77,39.2,0.77454,0.00014,16.05212]
[1776957964029,39.8,78562.76,39.2,0.77497,0.00014,16.03517]
[1776957965036,39.8,78564.38,39.2,0.77521,0.00014,16.02593]
[1776957967050,39.8,78562.71,39.2,0.77499,0.00014,16.03459]
[1776957971078,39.79,78555.62,39.2,0.77403,0.00014,16.0719]
[1776957971918,39.79,78555.62,39.2,0.77403,0.00014,16.0719]
[1776957972085,39.79,78548.67,39.2,0.77306,0.00014,16.10913]
[1776957973093,39.79,78545.94,39.2,0.77268,0.00014,16.12393]
[1776957976113,39.79,78543.43,39.2,0.77233,0.00014,16.1372]
[1776957976990,39.79,78543.43,39.2,0.77233,0.00014,16.1372]
[1776957977122,39.79,78545.81,39.2,0.77267,0.00014,16.12404]
[1776957977331,39.79,78545.81,39.2,0.77267,0.00014,16.12404]
[1776957978808,39.79,78546.5,39.2,0.77278,0.00014,16.12012]
[1776957979135,39.78,78539.26,39.2,0.77175,0.00014,16.1595]
[1776957981246,39.78,78536.92,39.2,0.77143,0.00014,16.17189]
[1776957982168,39.78,78536.92,39.2,0.77143,0.00014,16.17189]
[1776957983163,39.78,78533.6,39.2,0.77097,0.00014,16.18956]
[1776957984171,39.78,78530.66,39.2,0.77055,0.00014,16.20534]
[1776957985459,39.78,78530.79,39.2,0.77058,0.00014,16.20439]
[1776957985570,39.78,78530.79,39.2,0.77058,0.00014,16.20439]
[1776957986185,39.78,78527.34,39.2,0.77009,0.00014,16.22302]
[1776957987827,39.78,78526.31,39.2,0.76994,0.00014,16.22846]
[1776957988199,39.78,78534.83,39.2,0.77116,0.00014,16.18196]
[1776957989206,39.78,78541.82,39.2,0.77216,0.00014,16.14363]
[1776957991220,39.77,78540.37,39.2,0.77201,0.00014,16.14611]
[1776957992227,39.77,78538.22,39.2,0.77171,0.00014,16.15766]
[1776957994241,39.77,78534.94,39.2,0.77125,0.00014,16.17517]
[1776957995250,39.77,78533.15,39.2,0.771,0.00014,16.18472]
[1776957996257,39.77,78525.22,39.2,0.76987,0.00014,16.22774]
[1776958001295,39.77,78524.41,39.2,0.76978,0.00014,16.23134]
[1776958003220,39.77,78524.37,39.2,0.76977,0.00014,16.2314]
[1776958003280,39.77,78524.37,39.2,0.76977,0.00014,16.2314]
[1776958003311,39.76,78519.69,39.2,0.76911,0.00014,16.25665]
[1776958003806,39.76,78519.69,39.2,0.76911,0.00014,16.25665]
[1776958004317,39.76,78509.55,39.2,0.76766,0.00014,16.31149]
[1776958004770,39.76,78509.55,39.2,0.76766,0.00014,16.31149]
[1776958005016,39.76,78509.55,39.2,0.76766,0.00014,16.31149]
[1776958005324,39.76,78494.96,39.2,0.76555,0.00014,16.39019]
[1776958005859,39.76,78494.96,39.2,0.76555,0.00014,16.39019]
[1776958006331,39.76,78487.45,39.2,0.76451,0.00014,16.42901]
[1776958008345,39.76,78485.19,39.2,0.76419,0.00015,16.44081]
[1776958008914,39.76,78485.19,39.2,0.76419,0.00015,16.44081]
[1776958008977,39.76,78485.19,39.2,0.76419,0.00015,16.44081]
[1776958009352,39.75,78485.81,39.2,0.76428,0.00015,16.43731]
[1776958009443,39.75,78485.81,39.2,0.76428,0.00015,16.43731]
[1776958009542,39.75,78485.81,39.2,0.76428,0.00015,16.43731]
[1776958010346,39.75,78485.81,39.2,0.76428,0.00015,16.43731]
[1776958010359,39.75,78495.88,39.2,0.76574,0.00014,16.383]
[1776958011366,39.74,78506.46,39.2,0.76735,0.00014,16.32261]
[1776958012373,39.73,78507.23,39.2,0.76753,0.00014,16.31588]
[1776958015394,39.72,78500.53,39.2,0.76658,0.00014,16.35146]
[1776958016784,39.72,78500.53,39.2,0.76658,0.00014,16.35146]
[1776958016994,39.71,78502.12,39.2,0.7669,0.00014,16.33941]
[1776958017408,39.71,78503.65,39.2,0.76712,0.00014,16.33114]
[1776958019974,39.71,78504.86,39.2,0.7673,0.00014,16.32444]
[1776958020041,39.7,78505.86,39.2,0.76745,0.00014,16.31864]
[1776958020472,39.7,78505.86,39.2,0.76745,0.00014,16.31864]
[1776958020525,39.7,78505.86,39.2,0.76745,0.00014,16.31864]
[1776958021126,39.7,78505.86,39.2,0.76745,0.00014,16.31864]
[1776958021220,39.69,78510.71,39.2,0.76823,0.00014,16.28929]
[1776958021436,39.69,78523.16,39.2,0.77002,0.00014,16.22161]
[1776958022443,39.69,78522.87,39.2,0.76998,0.00014,16.22297]
[1776958023450,39.69,78525.14,39.2,0.77031,0.00014,16.21037]
[1776958024457,39.69,78527.43,39.2,0.77064,0.00014,16.19767]
[1776958026471,39.68,78525.92,39.2,0.77044,0.00014,16.20549]
[1776958027478,39.68,78522.16,39.2,0.76991,0.00014,16.22576]
[1776958028485,39.68,78524.05,39.2,0.77018,0.00014,16.21523]
[1776958029492,39.68,78528.09,39.2,0.77077,0.00014,16.19297]
[1776958031506,39.68,78529.4,39.2,0.77096,0.00014,16.18542]
[1776958032513,39.68,78523.82,39.2,0.77017,0.00014,16.21565]
[1776958033520,39.68,78519.66,39.2,0.76958,0.00014,16.23808]
[1776958034528,39.67,78514.97,39.2,0.76897,0.00014,16.26107]
[1776958035534,39.66,78512.24,39.2,0.76859,0.00014,16.27563]
[1776958036542,39.66,78513.62,39.2,0.76879,0.00014,16.26795]
[1776958037549,39.66,78511.41,39.2,0.76848,0.00014,16.27978]
[1776958038556,39.65,78509.33,39.2,0.76823,0.00014,16.28918]
[1776958040570,39.64,78513.97,39.2,0.76899,0.00014,16.26011]
[1776958042587,39.62,78511.19,39.2,0.7687,0.00014,16.27097]
[1776958044604,39.59,78517.88,39.2,0.7698,0.00014,16.2292]
[1776958046617,39.57,78514.72,39.2,0.76945,0.00014,16.24205]
[1776958050833,39.56,78516.08,39.2,0.76972,0.00014,16.23189]
[1776958050872,39.55,78514.27,39.2,0.76951,0.00014,16.23967]
[1776958052659,39.55,78516.54,39.2,0.76989,0.00014,16.22175]
[1776958053666,39.54,78519.27,39.2,0.77029,0.00014,16.20662]
[1776958054673,39.54,78517.77,39.2,0.77008,0.00014,16.21464]
[1776958057702,39.54,78528.14,39.2,0.77158,0.00014,16.15729]
[1776958058708,39.54,78521.94,39.2,0.7707,0.00014,16.19115]
[1776958059715,39.54,78516.72,39.2,0.76995,0.00014,16.21955]
[1776958061729,39.54,78518.98,39.2,0.77029,0.00014,16.20682]
[1776958062736,39.54,78515.28,39.2,0.76976,0.00014,16.22687]
[1776958064750,39.54,78508.21,39.2,0.76875,0.00014,16.26507]
[1776958065757,39.54,78506.63,39.2,0.76852,0.00014,16.27355]
[1776958066764,39.53,78509.26,39.2,0.76891,0.00014,16.25907]
[1776958069785,39.53,78510.93,39.2,0.76916,0.00014,16.24959]
[1776958070792,39.53,78512.88,39.2,0.76944,0.00014,16.23882]
[1776958071799,39.53,78520.34,39.2,0.77052,0.00014,16.19782]
[1776958072806,39.52,78522.13,39.2,0.77082,0.00014,16.18644]
[1776958074820,39.52,78527.97,39.2,0.77169,0.00014,16.15283]
[1776958076834,39.51,78530.9,39.2,0.77217,0.00014,16.13466]
[1776958081869,39.51,78524.98,39.2,0.77133,0.00014,16.16677]
[1776958082876,39.5,78528.66,39.2,0.77186,0.00014,16.14646]
[1776958084890,39.5,78530.14,39.2,0.77208,0.00014,16.1381]
[1776958087911,39.5,78527.32,39.2,0.77168,0.00014,16.15331]
[1776958092946,39.5,78527.01,39.2,0.77165,0.00014,16.15448]
[1776958093953,39.5,78522.27,39.2,0.77097,0.00014,16.18038]
[1776958096974,39.5,78520.93,39.2,0.77079,0.00014,16.18733]
[1776958102009,39.49,78520.86,39.2,0.7708,0.00014,16.18699]
[1776958107045,39.49,78522.47,39.2,0.77105,0.00014,16.17732]
[1776958107765,39.49,78522.47,39.2,0.77105,0.00014,16.17732]
[1776958108052,39.49,78543.99,39.2,0.77413,0.00014,16.05885]
[1776958109093,39.49,78548.51,39.2,0.77478,0.00014,16.03363]
[1776958110066,39.49,78541.26,39.2,0.77375,0.00014,16.07353]
[1776958111073,39.49,78543.13,39.2,0.77406,0.00014,16.05813]
[1776958112080,39.49,78541.04,39.2,0.77376,0.00014,16.06967]
[1776958112538,39.49,78541.04,39.2,0.77376,0.00014,16.06967]
[1776958113087,39.49,78533.31,39.2,0.77266,0.00014,16.11228]
[1776958115102,39.49,78531.45,39.2,0.77239,0.00014,16.12239]
[1776958117603,39.49,78531.88,39.2,0.77246,0.00014,16.11987]
[1776958118133,39.48,78523.13,39.2,0.77122,0.00014,16.16724]
[1776958119443,39.48,78514.64,39.2,0.77,0.00014,16.21366]
[1776958120146,39.48,78517.12,39.2,0.77036,0.00014,16.20008]
[1776958121153,39.48,78521.76,39.2,0.77104,0.00014,16.17429]
[1776958122161,39.48,78514.91,39.2,0.77006,0.00014,16.21171]
[1776958123168,39.48,78504.72,39.2,0.76859,0.00014,16.26725]
[1776958125182,39.48,78506.54,39.2,0.76886,0.00014,16.25706]
[1776958131224,39.48,78515.42,39.2,0.77016,0.00014,16.20785]
[1776958134245,39.48,78517.8,39.2,0.77051,0.00014,16.1945]
[1776958136259,39.47,78514.64,39.2,0.77006,0.00014,16.21157]
[1776958137267,39.47,78511.96,39.2,0.76968,0.00014,16.2261]
[1776958138274,39.47,78507.45,39.2,0.76903,0.00014,16.25061]
[1776958139280,39.47,78507.45,39.2,0.76903,0.00014,16.25061]
[1776958139368,39.47,78502.41,39.2,0.7683,0.00014,16.27813]
[1776958139916,39.47,78502.41,39.2,0.7683,0.00014,16.27813]
[1776958140390,39.47,78502.41,39.2,0.7683,0.00014,16.27813]
[1776958140480,39.47,78506.14,39.2,0.76885,0.00014,16.25736]
[1776958140728,39.47,78506.14,39.2,0.76885,0.00014,16.25736]
[1776958141291,39.47,78506.14,39.2,0.76885,0.00014,16.25736]
[1776958141296,39.47,78510.85,39.2,0.76953,0.00014,16.23143]
[1776958142303,39.47,78508.64,39.2,0.76922,0.00014,16.24337]
[1776958143310,39.47,78510.41,39.2,0.76948,0.00014,16.23353]
[1776958145325,39.47,78508.23,39.2,0.76917,0.00014,16.24516]
[1776958147339,39.47,78506.53,39.2,0.76893,0.00014,16.25412]
[1776958148508,39.46,78509.26,39.2,0.76933,0.00014,16.23902]
[1776958149127,39.46,78509.26,39.2,0.76933,0.00014,16.23902]
[1776958150361,39.46,78511.09,39.2,0.7696,0.00014,16.22871]
[1776958153382,39.46,78509.32,39.2,0.76936,0.00014,16.23796]
[1776958158417,39.46,78504.61,39.2,0.7687,0.00014,16.26307]
[1776958163451,39.46,78502.01,39.2,0.76833,0.00014,16.27687]
[1776958164459,39.46,78493.06,39.2,0.76703,0.00015,16.32557]
[1776958165053,39.46,78493.06,39.2,0.76703,0.00015,16.32557]
[1776958165400,39.46,78493.06,39.2,0.76703,0.00015,16.32557]
[1776958165466,39.46,78489.37,39.2,0.7665,0.00015,16.34558]
[1776958166473,39.45,78485.85,39.2,0.76601,0.00015,16.36381]
[1776958167138,39.45,78485.85,39.2,0.76601,0.00015,16.36381]
[1776958167184,39.45,78485.85,39.2,0.76601,0.00015,16.36381]
[1776958167498,39.45,78485.85,39.2,0.76601,0.00015,16.36381]
[1776958172515,39.42,78484.68,39.2,0.76607,0.00015,16.35805]
[1776958172905,39.42,78484.68,39.2,0.76607,0.00015,16.35805]
[1776958173407,39.42,78484.68,39.2,0.76607,0.00015,16.35805]
[1776958173531,39.42,78461.62,39.2,0.7627,0.00015,16.48282]
[1776958173866,39.42,78461.62,39.2,0.7627,0.00015,16.48282]
[1776958175190,39.42,78461.62,39.2,0.7627,0.00015,16.48282]
[1776958175274,39.42,78438.9,39.2,0.75935,0.00015,16.60474]
[1776958175671,39.42,78431.08,39.2,0.75819,0.00015,16.64653]
[1776958176554,39.42,78431.28,39.2,0.75822,0.00015,16.64521]
[1776958178477,39.42,78431.28,39.2,0.75822,0.00015,16.64521]
[1776958178538,39.42,78431.28,39.2,0.75822,0.00015,16.64521]
[1776958179365,39.41,78431.81,39.2,0.75831,0.00015,16.64224]
[1776958179417,39.41,78431.81,39.2,0.75831,0.00015,16.64224]
[1776958179518,39.41,78429.2,39.2,0.75793,0.00015,16.65587]
[1776958180587,39.41,78429.23,39.2,0.75793,0.00015,16.65571]
[1776958180793,39.41,78429.23,39.2,0.75793,0.00015,16.65571]
[1776958181023,39.41,78429.23,39.2,0.75793,0.00015,16.65571]
[1776958181098,39.41,78429.4,39.2,0.75796,0.00015,16.6546]
[1776958182485,39.41,78429.4,39.2,0.75796,0.00015,16.6546]
[1776958182626,39.41,78418.71,39.2,0.75638,0.00015,16.71109]
[1776958184610,39.41,78417.26,39.2,0.75618,0.00015,16.71836]
[1776958186624,39.41,78414.9,39.2,0.75584,0.00015,16.73045]
[1776958191659,39.4,78413.81,39.2,0.7557,0.00015,16.73512]
[1776958192666,39.4,78418.04,39.2,0.75634,0.00015,16.71244]
[1776958193673,39.4,78421.06,39.2,0.7568,0.00015,16.69619]
[1776958196694,39.39,78423.68,39.2,0.75721,0.00015,16.68155]
[1776958197701,39.39,78421.12,39.2,0.75683,0.00015,16.69493]
[1776958198708,39.39,78418.74,39.2,0.75648,0.00015,16.70734]
[1776958202256,39.39,78415.41,39.2,0.75602,0.00015,16.72394]
[1776958202736,39.39,78411.21,39.2,0.75539,0.00015,16.74623]
[1776958204241,39.37,78405.31,39.2,0.75458,0.00015,16.77483]
[1776958204750,39.37,78393.26,39.2,0.75277,0.00015,16.83845]
[1776958205757,39.37,78398.99,39.2,0.75363,0.00015,16.80809]
[1776958207534,39.37,78398.99,39.2,0.75363,0.00015,16.80809]
[1776958207648,39.37,78398.79,39.2,0.75361,0.00015,16.80894]
[1776958207795,39.37,78398.79,39.2,0.75361,0.00015,16.80894]
[1776958208413,39.37,78393.27,39.2,0.75279,0.00015,16.83768]
[1776958208587,39.37,78393.27,39.2,0.75279,0.00015,16.83768]
[1776958209575,39.37,78381.19,39.2,0.75097,0.00015,16.90098]
[1776958212522,39.37,78382.88,39.2,0.75123,0.00015,16.89194]
[1776958211799,39.37,78388.4,39.2,0.75207,0.00015,16.86279]
[1776958212583,39.37,78388.4,39.2,0.75207,0.00015,16.86279]
[1776958212770,39.37,78388.4,39.2,0.75207,0.00015,16.86279]
[1776958213227,39.37,78394.16,39.2,0.75294,0.00015,16.83223]
[1776958213813,39.37,78390.19,39.2,0.75234,0.00015,16.85314]
[1776958215276,39.37,78390.19,39.2,0.75234,0.00015,16.85314]
[1776958215306,39.36,78394.16,39.2,0.75295,0.00015,16.832]
[1776958217979,39.36,78395.51,39.2,0.75316,0.00015,16.82468]
[1776958218769,39.36,78393.92,39.2,0.75292,0.00015,16.83306]
[1776958218849,39.36,78380.5,39.2,0.7509,0.00015,16.90348]
[1776958219856,39.36,78382.11,39.2,0.75115,0.00015,16.89485]
[1776958221870,39.36,78387.83,39.2,0.75202,0.00015,16.86446]
[1776958222877,39.36,78381.93,39.2,0.75113,0.00015,16.89529]
[1776958225290,39.36,78382.65,39.2,0.75125,0.00015,16.89133]
[1776958225634,39.36,78382.46,39.2,0.75123,0.00015,16.89197]
[1776958225898,39.36,78377.33,39.2,0.75045,0.00015,16.91886]
[1776958227410,39.36,78377.33,39.2,0.75045,0.00015,16.91886]
[1776958227471,39.35,78374.74,39.2,0.75007,0.00015,16.93199]
[1776958227912,39.35,78371.24,39.2,0.74954,0.00015,16.95028]
[1776958228919,39.35,78361.14,39.2,0.74801,0.00015,17.0027]
[1776958233954,39.35,78359.14,39.2,0.74778,0.00015,17.00692]
[1776958235602,39.35,78359.14,39.2,0.74778,0.00015,17.00692]
[1776958234962,39.35,78356.89,39.2,0.74745,0.00015,17.01844]
[1776958235972,39.34,78352.02,39.2,0.74671,0.00015,17.04352]
[1776958236979,39.34,78343.88,39.2,0.74547,0.00015,17.08543]
[1776958237986,39.34,78348.67,39.2,0.74621,0.00015,17.06044]
[1776958238993,39.34,78357.26,39.2,0.74753,0.00015,17.01568]
[1776958239614,39.34,78357.26,39.2,0.74753,0.00015,17.01568]
[1776958240000,39.34,78370.07,39.2,0.74948,0.00015,16.94875]
[1776958241514,39.34,78370.07,39.2,0.74948,0.00015,16.94875]
[1776958241529,39.34,78379.91,39.2,0.75098,0.00015,16.89688]
[1776958242014,39.34,78382.38,39.2,0.75135,0.00015,16.88392]
[1776958243938,39.34,78383.87,39.2,0.75158,0.00015,16.87587]
[1776958244028,39.34,78380.92,39.2,0.75114,0.00015,16.89115]
[1776958244722,39.34,78380.92,39.2,0.75114,0.00015,16.89115]
[1776958245122,39.34,78380.92,39.2,0.75114,0.00015,16.89115]
[1776958246349,39.33,78379.5,39.2,0.75094,0.00015,16.89838]
[1776958247049,39.33,78382.06,39.2,0.75134,0.00015,16.88446]
[1776958252085,39.33,78389.08,39.2,0.75243,0.00015,16.84639]
[1776958253090,39.32,78396.87,39.2,0.75361,0.00015,16.80505]
[1776958254098,39.32,78400.27,39.2,0.75412,0.00015,16.78688]
[1776958256112,39.32,78401.01,39.2,0.75424,0.00015,16.78265]
[1776958257119,39.32,78398.61,39.2,0.75389,0.00015,16.79523]
[1776958259133,39.32,78396.79,39.2,0.75362,0.00015,16.80441]
[1776958260140,39.32,78393.96,39.2,0.7532,0.00015,16.81915]
[1776958261147,39.32,78400.77,39.2,0.75424,0.00015,16.7829]
[1776958262154,39.32,78397.36,39.2,0.75373,0.00015,16.80068]
[1776958263161,39.31,78393.37,39.2,0.75314,0.00015,16.82155]
[1776958264596,39.31,78390.73,39.2,0.75275,0.00015,16.83509]
[1776958265175,39.31,78396.58,39.2,0.75363,0.00015,16.80419]
[1776958269619,39.31,78399.19,39.2,0.75406,0.00015,16.78916]
[1776958270210,39.31,78405.18,39.2,0.75496,0.00015,16.75741]
[1776958270897,39.31,78405.18,39.2,0.75496,0.00015,16.75741]
[1776958271030,39.31,78405.18,39.2,0.75496,0.00015,16.75741]
[1776958271250,39.31,78405.18,39.2,0.75496,0.00015,16.75741]
[1776958271342,39.3,78413.5,39.2,0.75621,0.00015,16.71296]
[1776958272225,39.3,78419.07,39.2,0.75705,0.00015,16.68309]
[1776958273232,39.3,78412.5,39.2,0.75607,0.00015,16.71792]
[1776958278266,39.3,78417.01,39.2,0.75676,0.00015,16.69324]
[1776958283619,39.3,78418.01,39.2,0.75693,0.00015,16.68733]
[1776958284309,39.3,78404.22,39.2,0.75487,0.00015,16.76041]
[1776958285316,39.29,78401.49,39.2,0.75446,0.00015,16.77468]
[1776958286152,39.29,78401.49,39.2,0.75446,0.00015,16.77468]
[1776958286501,39.29,78401.49,39.2,0.75446,0.00015,16.77468]
[1776958288337,39.29,78399.59,39.2,0.7542,0.00015,16.7841]
[1776958289574,39.29,78399.59,39.2,0.7542,0.00015,16.7841]
[1776958290506,39.29,78399.99,39.2,0.75426,0.00015,16.78175]
[1776958290541,39.29,78406.38,39.2,0.75523,0.00015,16.74762]
[1776958291882,39.29,78406.42,39.2,0.75528,0.00015,16.74219]
[1776958292365,39.29,78414.13,39.2,0.75644,0.00015,16.70098]
[1776958293371,39.29,78419.15,39.2,0.7572,0.00015,16.67406]
[1776958294379,39.29,78433.16,39.2,0.75929,0.00015,16.59905]
[1776958295239,39.29,78433.16,39.2,0.75929,0.00015,16.59905]
[1776958295386,39.28,78440.44,39.2,0.76038,0.00015,16.55957]
[1776958300421,39.28,78443.76,39.2,0.76089,0.00015,16.54098]
[1776958301428,39.28,78446.07,39.2,0.76123,0.00015,16.52841]
[1776958303561,39.28,78445.41,39.2,0.76114,0.00015,16.53187]
[1776958303660,39.28,78445.41,39.2,0.76114,0.00015,16.53187]
[1776958303572,39.28,78453.92,39.2,0.7624,0.00015,16.48579]
[1776958304449,39.28,78452.35,39.2,0.76217,0.00015,16.49423]
[1776958305083,39.28,78452.35,39.2,0.76217,0.00015,16.49423]
[1776958305456,39.28,78446.32,39.2,0.76128,0.00015,16.52674]
[1776958307470,39.28,78450.15,39.2,0.76185,0.00015,16.50587]
[1776958308665,39.28,78451.99,39.2,0.76212,0.00015,16.49585]
[1776958310491,39.28,78455.23,39.2,0.7626,0.00015,16.47821]
[1776958311498,39.28,78453.49,39.2,0.76235,0.00015,16.48758]
[1776958312505,39.28,78454.83,39.2,0.76255,0.00015,16.48028]
[1776958314110,39.28,78455.69,39.2,0.76267,0.00015,16.47558]
[1776958314673,39.28,78455.69,39.2,0.76267,0.00015,16.47558]
[1776958314519,39.28,78456.18,39.2,0.76275,0.00015,16.47289]
[1776958315526,39.28,78470.22,39.2,0.76482,0.00015,16.39654]
[1776958316534,39.27,78475.71,39.2,0.76562,0.00015,16.36654]
[1776958318548,39.27,78474.56,39.2,0.76546,0.00015,16.37267]
[1776958319555,39.27,78471.39,39.2,0.765,0.00015,16.38986]
[1776958320572,39.27,78471.39,39.2,0.765,0.00015,16.38986]
[1776958320580,39.27,78471.39,39.2,0.765,0.00015,16.38986]
[1776958320655,39.27,78476.84,39.2,0.7658,0.00015,16.36008]
[1776958320776,39.27,78476.84,39.2,0.7658,0.00015,16.36008]
[1776958321569,39.27,78479.03,39.2,0.76612,0.00015,16.34797]
[1776958322576,39.27,78488.99,39.2,0.76758,0.00015,16.29336]
[1776958324590,39.27,78486.94,39.2,0.76729,0.00015,16.30442]
[1776958327611,39.27,78476.37,39.2,0.76575,0.00015,16.36187]
[1776958328618,39.27,78473.46,39.2,0.76533,0.00015,16.37757]
[1776958329625,39.27,78480.27,39.2,0.76633,0.00015,16.34024]
[1776958330631,39.27,78486.14,39.2,0.76719,0.00015,16.308]
[1776958331639,39.27,78480.19,39.2,0.76632,0.00015,16.34043]
[1776958333653,39.27,78474.36,39.2,0.76548,0.00015,16.37196]
[1776958335667,39.26,78477.79,39.2,0.76599,0.00015,16.35289]
[1776958337681,39.26,78473.29,39.2,0.76534,0.00015,16.37718]
[1776958338688,39.26,78471.58,39.2,0.76509,0.00015,16.38638]
[1776958339695,39.26,78473.49,39.2,0.76537,0.00015,16.37585]
[1776958341709,39.26,78476.39,39.2,0.7658,0.00015,16.35981]
[1776958346744,39.26,78480.89,39.2,0.76647,0.00015,16.33474]
[1776958347751,39.26,78487.96,39.2,0.76751,0.00015,16.29594]
[1776958349765,39.26,78490.52,39.2,0.76789,0.00015,16.28179]
[1776958350772,39.26,78487.77,39.2,0.76749,0.00015,16.2968]
[1776958352528,39.26,78487.77,39.2,0.76749,0.00015,16.2968]
[1776958352786,39.26,78489.72,39.2,0.76782,0.00015,16.28088]
[1776958353793,39.26,78491.32,39.2,0.76805,0.00015,16.27204]
[1776958354801,39.26,78494.64,39.2,0.76854,0.00015,16.25377]
[1776958356356,39.26,78497.57,39.2,0.76897,0.00015,16.23765]
[1776958358828,39.26,78495.95,39.2,0.76873,0.00015,16.24653]
[1776958360512,39.26,78495.95,39.2,0.76873,0.00015,16.24653]
[1776958360842,39.26,78490.35,39.2,0.76792,0.00015,16.27723]
[1776958362444,39.26,78490.35,39.2,0.76792,0.00015,16.27723]
[1776958362545,39.25,78478.92,39.2,0.76625,0.00015,16.33968]
[1776958362856,39.25,78483.85,39.2,0.76697,0.00015,16.31273]
[1776958364147,39.25,78483.85,39.2,0.76697,0.00015,16.31273]
[1776958364293,39.25,78483.85,39.2,0.76697,0.00015,16.31273]
[1776958364360,39.25,78489.47,39.2,0.76779,0.00015,16.28189]
[1776958364903,39.25,78500.52,39.2,0.7694,0.00015,16.22118]
[1776958366531,39.25,78500.52,39.2,0.7694,0.00015,16.22118]
[1776958368715,39.25,78499.33,39.2,0.76923,0.00015,16.2278]
[1776958368743,39.25,78494.48,39.2,0.76852,0.00015,16.25448]
[1776958368931,39.25,78486.93,39.2,0.76742,0.00015,16.29588]
[1776958369938,39.25,78484.58,39.2,0.76708,0.00015,16.3087]
[1776958370945,39.25,78482.38,39.2,0.76676,0.00015,16.32067]
[1776958372927,39.25,78482.24,39.2,0.76674,0.00015,16.32135]
[1776958373237,39.25,78482.24,39.2,0.76674,0.00015,16.32135]
[1776958376649,39.25,78479.87,39.2,0.7664,0.00015,16.33404]
[1776958383030,39.25,78483.02,39.2,0.76688,0.00015,16.31606]
[1776958384553,39.25,78483.02,39.2,0.76688,0.00015,16.31606]
[1776958384725,39.25,78483.02,39.2,0.76688,0.00015,16.31606]
[1776958384578,39.25,78485.6,39.2,0.76726,0.00015,16.3018]
[1776958385044,39.25,78498.99,39.2,0.76921,0.00015,16.22831]
[1776958386051,39.25,78509.92,39.2,0.7708,0.00014,16.16795]
[1776958387338,39.25,78509.26,39.2,0.77071,0.00014,16.17152]
[1776958388624,39.25,78509.26,39.2,0.77071,0.00014,16.17152]
[1776958388673,39.25,78509.19,39.2,0.7707,0.00014,16.17177]
[1776958389075,39.25,78511.9,39.2,0.77109,0.00014,16.15681]
[1776958390907,39.25,78511.79,39.2,0.77108,0.00014,16.15733]
[1776958391026,39.25,78511.79,39.2,0.77108,0.00014,16.15733]
[1776958391089,39.25,78499.8,39.2,0.76934,0.00015,16.22335]
[1776958392096,39.25,78491.88,39.2,0.76819,0.00015,16.26686]
[1776958395117,39.25,78489.94,39.2,0.76791,0.00015,16.27746]
[1776958400187,39.25,78491.33,39.2,0.76811,0.00015,16.26974]
[1776958400242,39.25,78495.42,39.2,0.76871,0.00015,16.24727]
[1776958401316,39.25,78495.42,39.2,0.76871,0.00015,16.24727]
[1776958401664,39.25,78495.42,39.2,0.76871,0.00015,16.24727]
[1776958401689,39.25,78502.66,39.2,0.76976,0.00015,16.20753]
[1776958402145,39.25,78502.66,39.2,0.76976,0.00015,16.20753]
[1776958402497,39.25,78502.66,39.2,0.76976,0.00015,16.20753]
[1776958402599,39.25,78505.53,39.2,0.77017,0.00014,16.1918]
[1776958403173,39.25,78509.95,39.2,0.77081,0.00014,16.16742]
[1776958404827,39.25,78510.7,39.2,0.77092,0.00014,16.16326]
[1776958405207,39.25,78510.7,39.2,0.77092,0.00014,16.16326]
[1776958406395,39.25,78511.73,39.2,0.77107,0.00014,16.15762]
[1776958406476,39.25,78515.82,39.2,0.77166,0.00014,16.13508]
[1776958407201,39.25,78506.12,39.2,0.77025,0.00014,16.18872]
[1776958408358,39.25,78506.12,39.2,0.77025,0.00014,16.18872]
[1776958408403,39.25,78500.89,39.2,0.76949,0.00015,16.21755]
[1776958409215,39.25,78510.45,39.2,0.77088,0.00014,16.16485]
[1776958410222,39.25,78513.28,39.2,0.77129,0.00014,16.14927]
[1776958411062,39.25,78513.28,39.2,0.77129,0.00014,16.14927]
[1776958411411,39.25,78513.28,39.2,0.77129,0.00014,16.14927]
[1776958412235,39.25,78515.53,39.2,0.77165,0.00014,16.13189]
[1776958413283,39.25,78515.53,39.2,0.77165,0.00014,16.13189]
[1776958414377,39.25,78514.88,39.2,0.77156,0.00014,16.13557]
[1776958414701,39.25,78514.88,39.2,0.77156,0.00014,16.13557]
[1776958414478,39.25,78510.91,39.2,0.77098,0.00014,16.15766]
[1776958415257,39.25,78505.5,39.2,0.7702,0.00014,16.1875]
[1776958416264,39.25,78501.13,39.2,0.76956,0.00015,16.21166]
[1776958417271,39.25,78496.87,39.2,0.76894,0.00015,16.23519]
[1776958420648,39.25,78496.95,39.2,0.76895,0.00015,16.23484]
[1776958420749,39.25,78494.11,39.2,0.76853,0.00015,16.25051]
[1776958421132,39.25,78494.11,39.2,0.76853,0.00015,16.25051]
[1776958421304,39.25,78500.51,39.2,0.76946,0.00015,16.21533]
[1776958422311,39.25,78502.43,39.2,0.76974,0.00015,16.20477]
[1776958423410,39.25,78502.43,39.2,0.76974,0.00015,16.20477]
[1776958423810,39.25,78502.62,39.2,0.76977,0.00015,16.20385]
[1776958424325,39.25,78508.11,39.2,0.77056,0.00014,16.1736]
[1776958426311,39.25,78509.42,39.2,0.77075,0.00014,16.16644]
[1776958426343,39.25,78512.3,39.2,0.77116,0.00014,16.15065]
[1776958427742,39.25,78512.3,39.2,0.77116,0.00014,16.15065]
[1776958427350,39.25,78516.23,39.2,0.77173,0.00014,16.12894]
[1776958428357,39.25,78518.56,39.2,0.77207,0.00014,16.11603]
[1776958429364,39.25,78522.58,39.2,0.77265,0.00014,16.09377]
[1776958434398,39.25,78525.22,39.2,0.77303,0.00014,16.07914]
[1776958435922,39.25,78524.84,39.2,0.77297,0.00014,16.08125]
[1776958436219,39.25,78524.84,39.2,0.77297,0.00014,16.08125]
[1776958436413,39.25,78527.43,39.2,0.77335,0.00014,16.06689]
[1776958440440,39.25,78525.83,39.2,0.77311,0.00014,16.07586]
[1776958441448,39.25,78522.96,39.2,0.7727,0.00014,16.09179]
[1776958442455,39.25,78521.36,39.2,0.77247,0.00014,16.10067]
[1776958443462,39.25,78524.32,39.2,0.7729,0.00014,16.08426]
[1776958446483,39.25,78522.71,39.2,0.77266,0.00014,16.09327]
[1776958449503,39.25,78524.07,39.2,0.77285,0.00014,16.08586]
[1776958450511,39.25,78521.63,39.2,0.7725,0.00014,16.09944]
[1776958451517,39.25,78519.67,39.2,0.77222,0.00014,16.11033]
[1776958454539,39.25,78522.46,39.2,0.77262,0.00014,16.09497]
[1776958456553,39.25,78520.23,39.2,0.77229,0.00014,16.10741]
[1776958458567,39.25,78522.04,39.2,0.77255,0.00014,16.09746]
[1776958459574,39.26,78524.33,39.2,0.77288,0.00014,16.08482]
[1776958460582,39.26,78529.68,39.2,0.77365,0.00014,16.05514]
[1776958462595,39.26,78535.86,39.2,0.77454,0.00014,16.02088]
[1776958464609,39.26,78522.88,39.2,0.77267,0.00014,16.0931]
[1776958465616,39.26,78519.0,39.2,0.77211,0.00014,16.11458]
[1776958466528,39.26,78519.0,39.2,0.77211,0.00014,16.11458]
[1776958466623,39.26,78513.84,39.2,0.77136,0.00014,16.14311]
[1776958467630,39.26,78503.87,39.2,0.76992,0.00015,16.19815]
[1776958472664,39.26,78503.9,39.2,0.76997,0.00015,16.19287]
[1776958474754,39.26,78503.93,39.2,0.76997,0.00015,16.19268]
[1776958474832,39.26,78501.96,39.2,0.76969,0.00015,16.20351]
[1776958475686,39.26,78499.92,39.2,0.76939,0.00015,16.2148]
[1776958476693,39.26,78497.25,39.2,0.769,0.00015,16.22954]
[1776958479715,39.26,78494.82,39.2,0.76864,0.00015,16.24302]
[1776958485757,39.26,78495.85,39.2,0.76879,0.00015,16.23738]
[1776958486764,39.26,78499.66,39.2,0.76935,0.00015,16.21643]
[1776958488778,39.26,78505.93,39.2,0.77026,0.00014,16.18196]
[1776958489785,39.26,78509.49,39.2,0.77077,0.00014,16.1624]
[1776958490792,39.26,78512.67,39.2,0.77123,0.00014,16.14493]
[1776958492192,39.26,78512.66,39.2,0.77122,0.00014,16.14509]
[1776958492808,39.26,78518.59,39.2,0.77208,0.00014,16.11232]
[1776958493815,39.26,78520.5,39.2,0.77235,0.00014,16.10179]
[1776958494822,39.26,78522.25,39.2,0.7726,0.00014,16.09215]
[1776958495829,39.26,78527.01,39.2,0.77329,0.00014,16.06582]
[1776958496838,39.26,78533.79,39.2,0.77426,0.00014,16.02819]
[1776958497845,39.26,78536.63,39.2,0.77467,0.00014,16.01246]
[1776958501873,39.26,78533.9,39.2,0.77427,0.00014,16.02792]
[1776958502271,39.26,78533.9,39.2,0.77427,0.00014,16.02792]
[1776958502880,39.26,78536.46,39.2,0.77464,0.00014,16.01373]
[1776958504894,39.26,78537.75,39.2,0.77482,0.00014,16.00667]
[1776958505901,39.26,78536.26,39.2,0.7746,0.00014,16.01503]
[1776958506908,39.26,78533.34,39.2,0.77418,0.00014,16.03132]
[1776958507915,39.26,78525.96,39.2,0.77312,0.00014,16.07228]
[1776958510936,39.26,78531.02,39.2,0.77385,0.00014,16.04406]
[1776958513957,39.26,78527.45,39.2,0.77334,0.00014,16.06383]
[1776958514963,39.26,78524.81,39.2,0.77296,0.00014,16.07843]
[1776958515971,39.26,78526.2,39.2,0.77316,0.00014,16.07067]
[1776958516978,39.26,78524.78,39.2,0.77296,0.00014,16.07849]
[1776958517986,39.26,78523.21,39.2,0.77273,0.00014,16.08717]
[1776958518992,39.26,78527.13,39.2,0.7733,0.00014,16.0654]
[1776958522013,39.26,78523.63,39.2,0.7728,0.00014,16.08478]
[1776958523340,39.26,78523.63,39.2,0.7728,0.00014,16.08478]
[1776958523353,39.26,78527.88,39.2,0.77341,0.00014,16.06118]
[1776958524027,39.26,78530.47,39.2,0.77378,0.00014,16.04679]
[1776958526040,39.26,78528.6,39.2,0.77351,0.00014,16.0572]
[1776958527048,39.26,78525.32,39.2,0.77304,0.00014,16.07539]
[1776958528423,39.26,78525.32,39.2,0.77304,0.00014,16.07539]
[1776958528483,39.26,78520.61,39.2,0.77236,0.00014,16.10146]
[1776958529062,39.26,78518.82,39.2,0.7721,0.00014,16.11142]
[1776958531076,39.26,78520.44,39.2,0.77238,0.00014,16.09742]
[1776958532083,39.26,78522.87,39.2,0.77273,0.00014,16.08391]
[1776958534099,39.26,78521.53,39.2,0.77254,0.00014,16.09126]
[1776958535106,39.26,78523.0,39.2,0.77275,0.00014,16.08307]
[1776958536113,39.26,78520.0,39.2,0.77232,0.00014,16.09965]
[1776958537120,39.26,78518.11,39.2,0.77205,0.00014,16.11006]
[1776958540141,39.26,78513.61,39.2,0.7714,0.00014,16.13489]
[1776958542155,39.26,78515.09,39.2,0.77162,0.00014,16.12667]
[1776958544169,39.26,78517.31,39.2,0.77194,0.00014,16.11438]
[1776958546373,39.26,78518.09,39.2,0.77205,0.00014,16.11008]
[1776958546383,39.26,78524.44,39.2,0.77296,0.00014,16.07492]
[1776958547194,39.26,78530.91,39.2,0.7739,0.00014,16.03898]
[1776958548202,39.26,78533.44,39.2,0.77426,0.00014,16.02493]
[1776958549396,39.26,78533.44,39.2,0.77426,0.00014,16.02493]
[1776958551227,39.26,78535.45,39.2,0.77455,0.00014,16.01383]
[1776958554248,39.26,78537.07,39.2,0.77478,0.00014,16.00492]
[1776958555040,39.26,78537.07,39.2,0.77478,0.00014,16.00492]
[1776958556128,39.26,78537.49,39.2,0.77484,0.00014,16.00254]
[1776958557269,39.26,78540.28,39.2,0.77524,0.00014,15.98693]
[1776958562304,39.26,78540.93,39.2,0.77533,0.00014,15.98322]
[1776958565325,39.26,78542.56,39.2,0.77557,0.00014,15.97409]
[1776958569354,39.26,78544.38,39.2,0.77583,0.00014,15.96389]
[1776958571367,39.26,78542.25,39.2,0.77552,0.00014,15.97576]
[1776958574389,39.26,78543.4,39.2,0.77569,0.00014,15.96949]
[1776958575396,39.26,78541.3,39.2,0.77538,0.00014,15.98124]
[1776958577410,39.26,78543.74,39.2,0.77573,0.00014,15.96771]
[1776958580568,39.26,78543.07,39.2,0.77563,0.00014,15.97155]
[1776958580776,39.26,78543.07,39.2,0.77563,0.00014,15.97155]
[1776958580871,39.26,78542.94,39.2,0.77561,0.00014,15.97237]
[1776958581443,39.26,78545.44,39.2,0.77597,0.00014,15.95843]
[1776958582450,39.26,78548.51,39.2,0.77641,0.00014,15.94135]
[1776958583457,39.26,78541.27,39.2,0.77538,0.00014,15.9816]
[1776958588492,39.26,78543.39,39.2,0.77568,0.00014,15.96963]
[1776958589499,39.26,78545.66,39.2,0.77601,0.00014,15.95693]
[1776958590506,39.26,78547.68,39.2,0.7763,0.00014,15.94563]
[1776958591514,39.26,78553.8,39.2,0.77722,0.00014,15.90625]
[1776958592522,39.26,78557.4,39.2,0.77773,0.00014,15.88605]
[1776958594535,39.26,78556.08,39.2,0.77754,0.00014,15.89339]
[1776958596958,39.26,78554.71,39.2,0.77735,0.00014,15.90092]
[1776958597556,39.26,78555.88,39.2,0.77752,0.00014,15.89437]
[1776958598563,39.26,78561.41,39.2,0.77831,0.00014,15.86334]
[1776958603599,39.26,78561.55,39.2,0.77833,0.00014,15.86241]
[1776958604605,39.26,78557.43,39.2,0.77774,0.00014,15.88546]
[1776958605613,39.26,78556.34,39.2,0.77759,0.00014,15.89154]
[1776958606620,39.26,78558.62,39.2,0.77792,0.00014,15.87871]
[1776958607627,39.26,78560.29,39.2,0.77815,0.00014,15.86929]
[1776958612662,39.26,78560.47,39.2,0.77819,0.00014,15.86802]
[1776958615683,39.25,78558.58,39.2,0.77792,0.00014,15.87847]
[1776958618600,39.25,78558.43,39.2,0.7779,0.00014,15.8792]
[1776958618704,39.25,78560.62,39.2,0.77821,0.00014,15.86693]
[1776958619072,39.25,78560.62,39.2,0.77821,0.00014,15.86693]
[1776958619711,39.25,78562.82,39.2,0.77853,0.00014,15.85451]
[1776958620717,39.25,78560.49,39.2,0.7782,0.00014,15.86755]
[1776958621727,39.25,78557.8,39.2,0.77782,0.00014,15.88258]
[1776958622731,39.25,78558.83,39.2,0.77796,0.00014,15.87675]
[1776958623185,39.25,78558.83,39.2,0.77796,0.00014,15.87675]
[1776958623293,39.25,78558.83,39.2,0.77796,0.00014,15.87675]
[1776958623369,39.25,78558.83,39.2,0.77796,0.00014,15.87675]
[1776958623739,39.25,78560.77,39.2,0.77824,0.00014,15.86584]
[1776958625753,39.25,78556.39,39.2,0.77762,0.00014,15.89032]
[1776958630788,39.25,78556.5,39.2,0.77764,0.00014,15.88953]
[1776958632281,39.25,78556.33,39.2,0.77762,0.00014,15.89045]
[1776958632802,39.25,78535.3,39.2,0.77461,0.00014,16.00782]
[1776958633809,39.25,78524.74,39.2,0.77309,0.00014,16.0665]
[1776958634817,39.25,78514.08,39.2,0.77156,0.00014,16.12548]
[1776958635829,39.25,78511.04,39.2,0.77112,0.00014,16.14216]
[1776958636938,39.25,78504.46,39.2,0.77017,0.00015,16.17836]
[1776958637846,39.25,78499.01,39.2,0.76938,0.00015,16.20823]
[1776958638569,39.25,78499.01,39.2,0.76938,0.00015,16.20823]
[1776958638782,39.25,78499.01,39.2,0.76938,0.00015,16.20823]
[1776958638853,39.25,78492.93,39.2,0.7685,0.00015,16.24149]
[1776958639860,39.25,78484.45,39.2,0.76727,0.00015,16.28791]
[1776958641874,39.25,78480.29,39.2,0.76667,0.00015,16.31038]
[1776958646909,39.24,78475.95,39.2,0.76605,0.00015,16.33331]
[1776958648923,39.24,78469.5,39.2,0.76511,0.00015,16.36819]
[1776958650937,39.24,78471.47,39.2,0.76541,0.00015,16.35707]
[1776958651944,39.24,78475.96,39.2,0.76612,0.00015,16.3273]
[1776958652951,39.24,78472.85,39.2,0.76567,0.00015,16.34414]
[1776958655972,39.24,78469.98,39.2,0.76526,0.00015,16.3593]
[1776958656593,39.24,78469.98,39.2,0.76526,0.00015,16.3593]
[1776958656979,39.24,78467.04,39.2,0.76483,0.00015,16.37514]
[1776958657178,39.24,78467.04,39.2,0.76483,0.00015,16.37514]
[1776958657986,39.23,78471.83,39.2,0.76554,0.00015,16.34883]
[1776958658993,39.23,78479.42,39.2,0.76666,0.00015,16.30717]
[1776958660000,39.23,78484.39,39.2,0.76739,0.00015,16.27979]
[1776958661007,39.23,78486.66,39.2,0.76772,0.00015,16.26721]
[1776958662014,39.23,78489.54,39.2,0.76815,0.00015,16.25123]
[1776958664028,39.23,78497.36,39.2,0.7693,0.00015,16.20785]
[1776958669063,39.22,78497.8,39.2,0.76939,0.00015,16.20434]
[1776958674097,39.22,78497.24,39.2,0.76932,0.00015,16.20695]
[1776958675104,39.22,78493.35,39.2,0.76876,0.00015,16.22826]
[1776958679133,39.22,78491.37,39.2,0.76848,0.00015,16.23868]
[1776958682154,39.22,78499.59,39.2,0.76969,0.00015,16.19305]
[1776958683161,39.22,78503.17,39.2,0.77021,0.00015,16.17307]
[1776958684728,39.22,78503.17,39.2,0.77021,0.00015,16.17307]
[1776958685076,39.22,78503.17,39.2,0.77021,0.00015,16.17307]
[1776958684966,39.22,78499.82,39.2,0.76973,0.00015,16.19132]
[1776958685451,39.22,78499.82,39.2,0.76973,0.00015,16.19132]
[1776958685919,39.22,78499.82,39.2,0.76973,0.00015,16.19132]
[1776958686030,39.21,78514.26,39.2,0.77183,0.00014,16.1113]
[1776958686881,39.21,78514.26,39.2,0.77183,0.00014,16.1113]
[1776958686969,39.21,78534.32,39.2,0.77472,0.00014,15.9999]
[1776958687197,39.21,78537.19,39.2,0.77514,0.00014,15.9837]
[1776958688791,39.21,78537.19,39.2,0.77514,0.00014,15.9837]
[1776958688826,39.21,78537.06,39.2,0.77512,0.00014,15.9843]
[1776958689364,39.21,78539.41,39.2,0.77546,0.00014,15.97114]
[1776958690218,39.21,78543.96,39.2,0.77612,0.00014,15.94565]
[1776958694246,39.21,78538.39,39.2,0.77532,0.00014,15.97674]
[1776958696496,39.21,78537.18,39.2,0.77515,0.00014,15.98345]
[1776958697267,39.21,78540.32,39.2,0.7756,0.00014,15.96571]
[1776958698275,39.21,78542.15,39.2,0.77587,0.00014,15.95536]
[1776958701600,39.21,78543.28,39.2,0.77603,0.00014,15.9488]
[1776958703310,39.21,78539.36,39.2,0.77548,0.00014,15.97033]
[1776958706931,39.21,78538.27,39.2,0.77533,0.00014,15.97634]
[1776958710359,39.21,78539.83,39.2,0.77556,0.00014,15.96744]
[1776958711366,39.21,78536.7,39.2,0.77515,0.00014,15.97976]
[1776958712373,39.21,78534.75,39.2,0.77487,0.00014,15.99058]
[1776958713381,39.21,78531.59,39.2,0.77442,0.00014,16.00812]
[1776958714388,39.21,78526.38,39.2,0.77367,0.00014,16.03704]
[1776958715395,39.21,78522.9,39.2,0.77317,0.00014,16.05627]
[1776958720433,39.2,78522.82,39.2,0.77318,0.00014,16.05607]
[1776958725468,39.2,78523.36,39.2,0.77327,0.00014,16.0524]
[1776958726475,39.2,78520.3,39.2,0.77284,0.00014,16.06926]
[1776958729117,39.2,78518.67,39.2,0.77261,0.00014,16.078]
[1776958729496,39.2,78524.68,39.2,0.77348,0.00014,16.04456]
[1776958730287,39.2,78524.68,39.2,0.77348,0.00014,16.04456]
[1776958730503,39.2,78528.85,39.2,0.77408,0.00014,16.02124]
[1776958733524,39.2,78524.79,39.2,0.7735,0.00014,16.04352]
[1776958737552,39.19,78519.72,39.2,0.77278,0.00014,16.07121]
[1776958739566,39.19,78522.09,39.2,0.77313,0.00014,16.05792]
[1776958741580,39.19,78523.78,39.2,0.77338,0.00014,16.04843]
[1776958744601,39.19,78527.39,39.2,0.7739,0.00014,16.02804]
[1776958747622,39.19,78525.86,39.2,0.77369,0.00014,16.03629]
[1776958748629,39.19,78529.95,39.2,0.77428,0.00014,16.01343]
[1776958749636,39.19,78535.0,39.2,0.77501,0.00014,15.98519]
[1776958751650,39.19,78533.47,39.2,0.77479,0.00014,15.99359]
[1776958754670,39.19,78527.36,39.2,0.77392,0.00014,16.02741]
[1776958758699,39.19,78539.03,39.2,0.77561,0.00014,15.9619]
[1776958759514,39.19,78539.03,39.2,0.77561,0.00014,15.9619]
[1776958759706,39.19,78541.03,39.2,0.77589,0.00014,15.9507]
[1776958763734,39.19,78538.66,39.2,0.77556,0.00014,15.96386]
[1776958765748,39.18,78536.72,39.2,0.77528,0.00014,15.97464]
[1776958770783,39.18,78537.77,39.2,0.77543,0.00014,15.96862]
[1776958772797,39.18,78535.53,39.2,0.77516,0.00014,15.97594]
[1776958773804,39.18,78538.41,39.2,0.77557,0.00014,15.95983]
[1776958774811,39.18,78536.64,39.2,0.77532,0.00014,15.96969]
[1776958775818,39.18,78538.81,39.2,0.77563,0.00014,15.95755]
[1776958778839,39.18,78540.93,39.2,0.77594,0.00014,15.94567]
[1776958781181,39.18,78541.73,39.2,0.77605,0.00014,15.9412]
[1776958781860,39.18,78552.78,39.2,0.77763,0.00014,15.87935]
[1776958782867,39.18,78557.21,39.2,0.77826,0.00014,15.85441]
[1776958785888,39.18,78559.24,39.2,0.77856,0.00014,15.84285]
[1776958787903,39.18,78561.93,39.2,0.77894,0.00014,15.82765]
[1776958792939,39.18,78562.77,39.2,0.77907,0.00014,15.82263]
[1776958794952,39.18,78567.39,39.2,0.77973,0.00014,15.79652]
[1776958796802,39.18,78567.07,39.2,0.77968,0.00014,15.79829]
[1776958796852,39.18,78567.07,39.2,0.77968,0.00014,15.79829]
[1776958797034,39.18,78567.07,39.2,0.77968,0.00014,15.79829]
[1776958797114,39.18,78570.94,39.2,0.78023,0.00014,15.77646]
[1776958797275,39.18,78570.94,39.2,0.78023,0.00014,15.77646]
[1776958797525,39.18,78570.94,39.2,0.78023,0.00014,15.77646]
[1776958797973,39.18,78578.17,39.2,0.78126,0.00014,15.73555]
[1776958798980,39.18,78585.86,39.2,0.78234,0.00014,15.69201]
[1776958800994,39.18,78582.14,39.2,0.78182,0.00014,15.71303]
[1776958803008,39.18,78580.41,39.2,0.78158,0.00014,15.72278]
[1776958806031,39.18,78576.95,39.2,0.78109,0.00014,15.74225]
[1776958807038,39.18,78571.92,39.2,0.78038,0.00014,15.77068]
[1776958808338,39.18,78570.99,39.2,0.78024,0.00014,15.77594]
[1776958809055,39.18,78559.69,39.2,0.77864,0.00014,15.83955]
[1776958810061,39.18,78551.08,39.2,0.77741,0.00014,15.88784]
[1776958811068,39.18,78544.03,39.2,0.7764,0.00014,15.92735]
[1776958811968,39.18,78544.03,39.2,0.7764,0.00014,15.92735]
[1776958812076,39.18,78539.78,39.2,0.7758,0.00014,15.95115]
[1776958813083,39.18,78537.03,39.2,0.7754,0.00014,15.96653]
[1776958814090,39.18,78535.31,39.2,0.77515,0.00014,15.97612]
[1776958816104,39.18,78533.09,39.2,0.77484,0.00014,15.98844]
[1776958819185,39.18,78534.66,39.2,0.77506,0.00014,15.97961]
[1776958819215,39.18,78540.69,39.2,0.77593,0.00014,15.9459]
[1776958819306,39.18,78540.69,39.2,0.77593,0.00014,15.9459]
[1776958820132,39.18,78558.82,39.2,0.77852,0.00014,15.84417]
[1776958821139,39.18,78558.86,39.2,0.77853,0.00014,15.84387]
[1776958822146,39.18,78562.72,39.2,0.77908,0.00014,15.82208]
[1776958824160,39.18,78560.24,39.2,0.77873,0.00014,15.83591]
[1776958825167,39.18,78558.54,39.2,0.77849,0.00014,15.8454]
[1776958827181,39.18,78551.68,39.2,0.77752,0.00014,15.88374]
[1776958828188,39.18,78548.6,39.2,0.77708,0.00014,15.90101]
[1776958830202,39.18,78551.24,39.2,0.77746,0.00014,15.88606]
[1776958830393,39.18,78551.24,39.2,0.77746,0.00014,15.88606]
[1776958830675,39.18,78551.24,39.2,0.77746,0.00014,15.88606]
[1776958831209,39.17,78559.63,39.2,0.7787,0.00014,15.83369]
[1776958832216,39.17,78566.71,39.2,0.77971,0.00014,15.79375]
[1776958832414,39.17,78566.71,39.2,0.77971,0.00014,15.79375]
[1776958833223,39.17,78571.83,39.2,0.78044,0.00014,15.7648]
[1776958835238,39.17,78571.22,39.2,0.78035,0.00014,15.7682]
[1776958839269,39.17,78569.54,39.2,0.78012,0.00014,15.77764]
[1776958842289,39.17,78567.38,39.2,0.77981,0.00014,15.78979]
[1776958844351,39.17,78572.74,39.2,0.78057,0.00014,15.75954]
[1776958845322,39.17,78580.35,39.2,0.78165,0.00014,15.71654]
[1776958846431,39.17,78585.43,39.2,0.78236,0.00014,15.68782]
[1776958847336,39.17,78587.86,39.2,0.7827,0.00014,15.67413]
[1776958848284,39.17,78587.86,39.2,0.7827,0.00014,15.67413]
[1776958848343,39.17,78594.26,39.2,0.7836,0.00014,15.63784]
[1776958849350,39.17,78596.39,39.2,0.78391,0.00014,15.62564]
[1776958851216,39.17,78596.39,39.2,0.78391,0.00014,15.62564]
[1776958851218,39.17,78597.95,39.2,0.78413,0.00014,15.61667]
[1776958851364,39.17,78595.78,39.2,0.78382,0.00014,15.62899]
[1776958852371,39.17,78600.23,39.2,0.78445,0.00014,15.60368]
[1776958854386,39.17,78601.59,39.2,0.78464,0.00014,15.59589]
[1776958855392,39.17,78599.68,39.2,0.78437,0.00014,15.60673]
[1776958857406,39.17,78598.27,39.2,0.78417,0.00014,15.61472]
[1776958859420,39.17,78596.83,39.2,0.78397,0.00014,15.62285]
[1776958861434,39.17,78598.74,39.2,0.78424,0.00014,15.61195]
[1776958863448,39.17,78600.29,39.2,0.78446,0.00014,15.60312]
[1776958865462,39.17,78601.86,39.2,0.78468,0.00014,15.59419]
[1776958867476,39.17,78600.81,39.2,0.78453,0.00014,15.60018]
[1776958870979,39.17,78601.67,39.2,0.78465,0.00014,15.59531]
[1776958871081,39.17,78606.89,39.2,0.78538,0.00014,15.56563]
[1776958871955,39.17,78606.89,39.2,0.78538,0.00014,15.56563]
[1776958871979,39.17,78606.89,39.2,0.78538,0.00014,15.56563]
[1776958872286,39.17,78606.89,39.2,0.78538,0.00014,15.56563]
[1776958872291,39.17,78613.9,39.2,0.78636,0.00014,15.52569]
[1776958872511,39.17,78622.88,39.2,0.78761,0.00014,15.47435]
[1776958874525,39.17,78626.02,39.2,0.78805,0.00014,15.45638]
[1776958875532,39.17,78622.87,39.2,0.78761,0.00014,15.4744]
[1776958877089,39.17,78622.87,39.2,0.78761,0.00014,15.4744]
[1776958877132,39.17,78617.84,39.2,0.78691,0.00014,15.50311]
[1776958877600,39.17,78617.84,39.2,0.78691,0.00014,15.50311]
[1776958878198,39.17,78617.84,39.2,0.78691,0.00014,15.50311]
[1776958878272,39.17,78611.9,39.2,0.78608,0.00014,15.53707]
[1776958878556,39.17,78602.83,39.2,0.78481,0.00014,15.58874]
[1776958879563,39.17,78600.68,39.2,0.78451,0.00014,15.60094]
[1776958880570,39.17,78598.68,39.2,0.78424,0.00014,15.61226]
[1776958881813,39.17,78598.68,39.2,0.78424,0.00014,15.61226]
[1776958882021,39.17,78598.68,39.2,0.78424,0.00014,15.61226]
[1776958882066,39.17,78598.68,39.2,0.78424,0.00014,15.61226]
[1776958882159,39.17,78598.68,39.2,0.78424,0.00014,15.61226]
[1776958883250,39.17,78597.76,39.2,0.78411,0.00014,15.61743]
[1776958883286,39.17,78597.76,39.2,0.78411,0.00014,15.61743]
[1776958882584,39.17,78588.58,39.2,0.78282,0.00014,15.66951]
[1776958883591,39.17,78583.16,39.2,0.78205,0.00014,15.70035]
[1776958884598,39.17,78581.19,39.2,0.78177,0.00014,15.71151]
[1776958887619,39.17,78575.07,39.2,0.78091,0.00014,15.74612]
[1776958888626,39.17,78579.66,39.2,0.78156,0.00014,15.72016]
[1776958890639,39.17,78567.03,39.2,0.77977,0.00014,15.79154]
[1776958891647,39.17,78566.35,39.2,0.77971,0.00014,15.79026]
[1776958892654,39.17,78568.93,39.2,0.78008,0.00014,15.77575]
[1776958893662,39.17,78572.23,39.2,0.78055,0.00014,15.75718]
[1776958894668,39.17,78575.92,39.2,0.78107,0.00014,15.73634]
[1776958896032,39.17,78580.45,39.2,0.78171,0.00014,15.71076]
[1776958896681,39.17,78582.56,39.2,0.78201,0.00014,15.69887]
[1776958897689,39.17,78585.03,39.2,0.78235,0.00014,15.68489]
[1776958898934,39.17,78585.03,39.2,0.78235,0.00014,15.68489]
[1776958898982,39.17,78588.84,39.2,0.78289,0.00014,15.66325]
[1776958899702,39.17,78595.24,39.2,0.78379,0.00014,15.62689]
[1776958902178,39.17,78596.55,39.2,0.78398,0.00014,15.61944]
[1776958902262,39.17,78589.64,39.2,0.78301,0.00014,15.65864]
[1776958902724,39.17,78583.55,39.2,0.78215,0.00014,15.69309]
[1776958903731,39.17,78585.11,39.2,0.78237,0.00014,15.68419]
[1776958904738,39.17,78581.43,39.2,0.78185,0.00014,15.70494]
[1776958905745,39.17,78569.16,39.2,0.78012,0.00014,15.77422]
[1776958906752,39.17,78561.13,39.2,0.77898,0.00014,15.81948]
[1776958907759,39.17,78564.46,39.2,0.77945,0.00014,15.80073]
[1776958908766,39.17,78562.5,39.2,0.77917,0.00014,15.81178]
[1776958913917,39.17,78562.94,39.2,0.77923,0.00014,15.80931]
[1776958914018,39.17,78558.54,39.2,0.77861,0.00014,15.83405]
[1776958914808,39.17,78552.61,39.2,0.77776,0.00014,15.86733]
[1776958916822,39.17,78550.98,39.2,0.77753,0.00014,15.87631]
[1776958918836,39.17,78553.49,39.2,0.7779,0.00014,15.86206]
[1776958919843,39.17,78560.17,39.2,0.77885,0.00014,15.82446]
[1776958920850,39.17,78561.83,39.2,0.77909,0.00014,15.81509]
[1776958922864,39.17,78552.49,39.2,0.77776,0.00014,15.86755]
[1776958923871,39.17,78549.91,39.2,0.77739,0.00014,15.88194]
[1776958928906,39.17,78542.64,39.2,0.77636,0.00014,15.92218]
[1776958929913,39.17,78547.9,39.2,0.77712,0.00014,15.89256]
[1776958931927,39.17,78540.85,39.2,0.77612,0.00014,15.93181]
[1776958934948,39.16,78539.04,39.2,0.77586,0.00014,15.94166]
[1776958937972,39.16,78544.83,39.2,0.7767,0.00014,15.90891]
[1776958938979,39.16,78547.01,39.2,0.77702,0.00014,15.89655]
[1776958939986,39.16,78552.53,39.2,0.77781,0.00014,15.86545]
[1776958942000,39.16,78560.38,39.2,0.77893,0.00014,15.82115]
[1776958943007,39.16,78562.31,39.2,0.77921,0.00014,15.81024]
[1776958945021,39.16,78566.34,39.2,0.77978,0.00014,15.78748]
[1776958946028,39.16,78568.91,39.2,0.78015,0.00014,15.77298]
[1776958947035,39.16,78574.01,39.2,0.78087,0.00014,15.7441]
[1776958948042,39.16,78578.88,39.2,0.78156,0.00014,15.7165]
[1776958950056,39.16,78580.34,39.2,0.78177,0.00014,15.70817]
[1776958951914,39.16,78581.18,39.2,0.78194,0.00014,15.69818]
[1776958953077,39.16,78578.35,39.2,0.78154,0.00014,15.71402]
[1776958954084,39.16,78580.09,39.2,0.78179,0.00014,15.70409]
[1776958959119,39.16,78579.62,39.2,0.78173,0.00014,15.70634]
[1776958960126,39.16,78581.17,39.2,0.78195,0.00014,15.69749]
[1776958961133,39.16,78587.2,39.2,0.78281,0.00014,15.66327]
[1776958962139,39.15,78585.34,39.2,0.78255,0.00014,15.67373]
[1776958963147,39.15,78588.56,39.2,0.783,0.00014,15.65539]
[1776958968182,39.15,78589.95,39.2,0.78321,0.00014,15.64714]
[1776958970196,39.15,78591.95,39.2,0.78349,0.00014,15.63573]
[1776958971202,39.15,78583.75,39.2,0.78233,0.00014,15.68222]
[1776958972210,39.15,78585.83,39.2,0.78263,0.00014,15.67042]
[1776958973217,39.15,78588.52,39.2,0.78301,0.00014,15.6551]
[1776958974224,39.15,78591.94,39.2,0.78349,0.00014,15.63564]
[1776958977245,39.15,78595.94,39.2,0.78405,0.00014,15.61284]
[1776958978252,39.15,78594.47,39.2,0.78385,0.00014,15.62117]
[1776958980265,39.15,78598.08,39.2,0.78436,0.00014,15.60063]
[1776958981273,39.15,78595.66,39.2,0.78402,0.00014,15.61439]
[1776958984301,39.15,78593.05,39.2,0.78365,0.00014,15.62919]
[1776958985303,39.15,78584.12,39.2,0.78239,0.00014,15.67981]
[1776958985908,39.15,78584.12,39.2,0.78239,0.00014,15.67981]
[1776958986310,39.15,78574.52,39.2,0.78104,0.00014,15.73411]
[1776958988324,39.15,78573.72,39.2,0.78093,0.00014,15.73846]
[1776958990338,39.15,78576.24,39.2,0.78129,0.00014,15.72405]
[1776958995373,39.15,78576.02,39.2,0.78127,0.00014,15.72499]
[1776958996382,39.15,78584.16,39.2,0.78242,0.00014,15.67886]
[1776958996500,39.15,78584.16,39.2,0.78242,0.00014,15.67886]
[1776958997389,39.15,78597.1,39.2,0.78424,0.00014,15.60528]
[1776958998395,39.15,78599.62,39.2,0.7846,0.00014,15.59087]
[1776958999403,39.15,78599.1,39.2,0.78452,0.00014,15.59382]
[1776958999508,39.15,78599.1,39.2,0.78452,0.00014,15.59382]
[1776959000280,39.15,78599.1,39.2,0.78452,0.00014,15.59382]
[1776959000410,39.15,78603.68,39.2,0.78516,0.00014,15.56778]
[1776959002423,39.15,78607.38,39.2,0.78568,0.00014,15.54664]
[1776959003432,39.15,78609.01,39.2,0.78591,0.00014,15.53739]
[1776959005445,39.15,78607.6,39.2,0.78571,0.00014,15.54558]
[1776959006452,39.15,78609.83,39.2,0.78602,0.00014,15.53282]
[1776959010555,39.15,78610.6,39.2,0.78613,0.00014,15.52831]
[1776959016522,39.15,78611.0,39.2,0.78624,0.00014,15.52064]
[1776959021557,39.15,78611.58,39.2,0.78632,0.00014,15.51719]
[1776959023400,39.15,78613.61,39.2,0.78661,0.00014,15.50555]
[1776959023571,39.14,78622.54,39.2,0.78785,0.00014,15.4544]
[1776959024578,39.14,78626.02,39.2,0.78834,0.00014,15.43442]
[1776959026592,39.14,78623.64,39.2,0.78801,0.00014,15.44795]
[1776959027599,39.14,78622.22,39.2,0.78781,0.00014,15.45602]
[1776959029613,39.14,78620.14,39.2,0.78753,0.00014,15.46777]
[1776959031627,39.14,78617.0,39.2,0.7871,0.00014,15.48553]
[1776959032635,39.14,78617.0,39.2,0.7871,0.00014,15.48553]
[1776959033029,39.14,78617.0,39.2,0.7871,0.00014,15.48553]
[1776959033066,39.14,78617.0,39.2,0.7871,0.00014,15.48553]
[1776959033070,39.14,78606.4,39.2,0.78562,0.00014,15.54609]
[1776959034267,39.14,78606.4,39.2,0.78562,0.00014,15.54609]
[1776959034326,39.14,78585.37,39.2,0.78266,0.00014,15.66567]
[1776959034648,39.14,78587.34,39.2,0.78294,0.00014,15.65451]
[1776959036269,39.14,78587.34,39.2,0.78294,0.00014,15.65451]
[1776959036370,39.14,78586.52,39.2,0.78282,0.00014,15.65919]
[1776959036991,39.14,78586.52,39.2,0.78282,0.00014,15.65919]
[1776959037669,39.14,78575.42,39.2,0.78125,0.00014,15.72213]
[1776959039683,39.14,78573.3,39.2,0.78095,0.00014,15.73409]
[1776959040690,39.14,78571.45,39.2,0.78069,0.00014,15.74451]
[1776959041697,39.14,78563.92,39.2,0.77962,0.00014,15.78706]
[1776959043111,39.14,78565.46,39.2,0.77984,0.00014,15.77838]
[1776959044266,39.14,78574.73,39.2,0.78116,0.00014,15.72601]
[1776959044718,39.14,78581.0,39.2,0.78204,0.00014,15.6905]
[1776959046732,39.14,78579.07,39.2,0.78177,0.00014,15.70143]
[1776959048746,39.14,78581.23,39.2,0.78208,0.00014,15.68919]
[1776959053785,39.14,78582.23,39.2,0.78222,0.00014,15.68359]
[1776959054792,39.14,78577.45,39.2,0.78154,0.00014,15.71068]
[1776959055799,39.14,78575.55,39.2,0.78127,0.00014,15.72142]
[1776959060834,39.14,78573.77,39.2,0.78102,0.00014,15.73144]
[1776959065869,39.14,78564.96,39.2,0.77977,0.00014,15.7812]
[1776959067885,39.14,78561.97,39.2,0.77934,0.00014,15.7981]
[1776959068892,39.14,78555.0,39.2,0.77835,0.00014,15.83735]
[1776959071913,39.14,78552.87,39.2,0.77809,0.00014,15.84409]
[1776959073967,39.14,78549.62,39.2,0.77763,0.00014,15.86225]
[1776959074975,39.14,78542.74,39.2,0.77665,0.00014,15.90086]
[1776959076989,39.14,78539.46,39.2,0.77618,0.00014,15.9192]
[1776959079003,39.14,78543.11,39.2,0.7767,0.00014,15.8987]
[1776959081025,39.14,78538.25,39.2,0.77601,0.00014,15.92588]
[1776959081966,39.14,78538.25,39.2,0.77601,0.00014,15.92588]
[1776959082022,39.14,78538.25,39.2,0.77601,0.00014,15.92588]
[1776959082123,39.14,78532.53,39.2,0.77518,0.00014,15.95786]
[1776959084046,39.14,78530.1,39.2,0.77484,0.00014,15.97134]
[1776959085053,39.14,78526.73,39.2,0.77435,0.00014,15.99009]
[1776959086060,39.14,78522.26,39.2,0.77371,0.00014,16.01498]
[1776959087066,39.14,78517.22,39.2,0.77298,0.00014,16.04299]
[1776959091094,39.14,78515.39,39.2,0.77272,0.00014,16.05295]
[1776959092075,39.14,78515.39,39.2,0.77272,0.00014,16.05295]
[1776959094286,39.14,78513.19,39.2,0.7724,0.00014,16.06519]
[1776959095123,39.14,78521.93,39.2,0.77367,0.00014,16.01646]
[1776959097136,39.14,78524.24,39.2,0.774,0.00014,16.0035]
[1776959099150,39.14,78521.22,39.2,0.77357,0.00014,16.02025]
[1776959101606,39.14,78520.46,39.2,0.77346,0.00014,16.02437]
[1776959102172,39.14,78516.88,39.2,0.77295,0.00014,16.04422]
[1776959102958,39.14,78516.88,39.2,0.77295,0.00014,16.04422]
[1776959103043,39.14,78516.88,39.2,0.77295,0.00014,16.04422]
[1776959103198,39.14,78502.72,39.2,0.77089,0.00015,16.12272]
[1776959103554,39.14,78502.72,39.2,0.77089,0.00015,16.12272]
[1776959104205,39.14,78500.5,39.2,0.77057,0.00015,16.13496]
[1776959106220,39.14,78495.81,39.2,0.76989,0.00015,16.1607]
[1776959109241,39.14,78491.38,39.2,0.76925,0.00015,16.18507]
[1776959109700,39.14,78491.38,39.2,0.76925,0.00015,16.18507]
[1776959109723,39.14,78491.38,39.2,0.76925,0.00015,16.18507]
[1776959109773,39.14,78491.38,39.2,0.76925,0.00015,16.18507]
[1776959110020,39.14,78491.38,39.2,0.76925,0.00015,16.18507]
[1776959110248,39.14,78488.92,39.2,0.76889,0.00015,16.19859]
[1776959111255,39.14,78495.27,39.2,0.76982,0.00015,16.16348]
[1776959112262,39.14,78505.43,39.2,0.7713,0.00015,16.10724]
[1776959113269,39.14,78503.38,39.2,0.771,0.00015,16.11853]
[1776959114277,39.14,78500.15,39.2,0.77054,0.00015,16.13633]
[1776959115283,39.14,78497.58,39.2,0.77016,0.00015,16.15044]
[1776959117298,39.13,78492.73,39.2,0.76946,0.00015,16.17701]
[1776959118304,39.13,78489.37,39.2,0.76898,0.00015,16.19539]
[1776959120318,39.13,78482.0,39.2,0.7679,0.00015,16.23584]
[1776959121325,39.13,78473.99,39.2,0.76672,0.00015,16.27983]
[1776959123339,39.13,78467.15,39.2,0.76572,0.00015,16.31717]
[1776959125353,39.13,78464.61,39.2,0.76535,0.00015,16.33087]
[1776959127367,39.13,78462.21,39.2,0.765,0.00015,16.34374]
[1776959130388,39.13,78464.58,39.2,0.76536,0.00015,16.33046]
[1776959133409,39.13,78473.39,39.2,0.76671,0.00015,16.2768]
[1776959134416,39.13,78475.52,39.2,0.76703,0.00015,16.26504]
[1776959135423,39.13,78472.22,39.2,0.76654,0.00015,16.2831]
[1776959136430,39.13,78464.9,39.2,0.76547,0.00015,16.32313]
[1776959137437,39.13,78462.18,39.2,0.76507,0.00015,16.33789]
[1776959141465,39.12,78458.87,39.2,0.76459,0.00015,16.35539]
[1776959142472,39.12,78463.38,39.2,0.76527,0.00015,16.33057]
[1776959143479,39.12,78465.96,39.2,0.76565,0.00015,16.31632]
[1776959146556,39.12,78466.9,39.2,0.7658,0.00015,16.31089]
[1776959146590,39.12,78464.99,39.2,0.76552,0.00015,16.32117]
[1776959147521,39.12,78452.27,39.2,0.76364,0.00015,16.39046]
[1776959147725,39.12,78452.27,39.2,0.76364,0.00015,16.39046]
[1776959147777,39.12,78452.27,39.2,0.76364,0.00015,16.39046]
[1776959148027,39.12,78452.27,39.2,0.76364,0.00015,16.39046]
[1776959148141,39.12,78452.27,39.2,0.76364,0.00015,16.39046]
[1776959148281,39.12,78452.27,39.2,0.76364,0.00015,16.39046]
[1776959148528,39.12,78448.54,39.2,0.76309,0.00015,16.41068]
[1776959149535,39.12,78446.96,39.2,0.76286,0.00015,16.41915]
[1776959150542,39.12,78443.98,39.2,0.76242,0.00015,16.43523]
[1776959153087,39.12,78443.56,39.2,0.76237,0.00015,16.43723]
[1776959153563,39.11,78435.79,39.2,0.76121,0.00015,16.47925]
[1776959154570,39.11,78434.13,39.2,0.76097,0.00015,16.48819]
[1776959155577,39.11,78432.34,39.2,0.7607,0.00015,16.49779]
[1776959155936,39.11,78432.34,39.2,0.7607,0.00015,16.49779]
[1776959159605,39.11,78421.6,39.2,0.75911,0.00015,16.55508]
[1776959160612,39.11,78418.01,39.2,0.75858,0.00015,16.57429]
[1776959162630,39.11,78420.83,39.2,0.75901,0.00015,16.5587]
[1776959163637,39.09,78424.23,39.2,0.75959,0.00015,16.53768]
[1776959167665,39.08,78422.4,39.2,0.7594,0.00015,16.54455]
[1776959169679,39.08,78418.27,39.2,0.75879,0.00015,16.56639]
[1776959172700,39.07,78420.15,39.2,0.75909,0.00015,16.55568]
[1776959174200,39.07,78417.94,39.2,0.75877,0.00015,16.56723]
[1776959175352,39.07,78417.94,39.2,0.75877,0.00015,16.56723]
[1776959175392,39.07,78411.76,39.2,0.75784,0.00015,16.60032]
[1776959176134,39.07,78411.76,39.2,0.75784,0.00015,16.60032]
[1776959176172,39.07,78411.76,39.2,0.75784,0.00015,16.60032]
[1776959176238,39.07,78407.49,39.2,0.75721,0.00015,16.62305]
[1776959176843,39.07,78407.49,39.2,0.75721,0.00015,16.62305]
[1776959176984,39.07,78407.49,39.2,0.75721,0.00015,16.62305]
[1776959177374,39.07,78389.04,39.2,0.75442,0.00015,16.7218]
[1776959178200,39.07,78389.04,39.2,0.75442,0.00015,16.7218]
[1776959178388,39.07,78389.04,39.2,0.75442,0.00015,16.7218]
[1776959178435,39.07,78389.04,39.2,0.75442,0.00015,16.7218]
[1776959178470,39.07,78376.77,39.2,0.75256,0.00015,16.78704]
[1776959178905,39.07,78374.89,39.2,0.75227,0.00015,16.79695]
[1776959180543,39.07,78374.89,39.2,0.75227,0.00015,16.79695]
[1776959180692,39.07,78375.34,39.2,0.75234,0.00015,16.79443]
[1776959181113,39.07,78385.68,39.2,0.75392,0.00015,16.73934]
[1776959182313,39.07,78385.68,39.2,0.75392,0.00015,16.73934]
[1776959182382,39.07,78390.09,39.2,0.75459,0.00015,16.71573]
[1776959182776,39.07,78392.7,39.2,0.75499,0.00015,16.70173]
[1776959183783,39.07,78397.37,39.2,0.7557,0.00015,16.67662]
[1776959185799,39.07,78406.44,39.2,0.75707,0.00015,16.62776]
[1776959186806,39.06,78416.69,39.2,0.75862,0.00015,16.57245]
[1776959189028,39.06,78419.28,39.2,0.75906,0.00015,16.55662]
[1776959189827,39.06,78417.34,39.2,0.75877,0.00015,16.56701]
[1776959190837,39.05,78413.09,39.2,0.75816,0.00015,16.58901]
[1776959191843,39.05,78394.63,39.2,0.75542,0.00015,16.68297]
[1776959192850,39.05,78393.78,39.2,0.75529,0.00015,16.68738]
[1776959194358,39.05,78393.78,39.2,0.75529,0.00015,16.68738]
[1776959194364,39.05,78397.48,39.2,0.75586,0.00015,16.66737]
[1776959195665,39.05,78397.48,39.2,0.75586,0.00015,16.66737]
[1776959195068,39.05,78391.23,39.2,0.75492,0.00015,16.70062]
[1776959196059,39.05,78369.36,39.2,0.75159,0.00015,16.81697]
[1776959196751,39.05,78369.36,39.2,0.75159,0.00015,16.81697]
[1776959197062,39.04,78359.64,39.2,0.75013,0.00015,16.86724]
[1776959197909,39.04,78349.16,39.2,0.74853,0.00015,16.9223]
[1776959199053,39.04,78349.16,39.2,0.74853,0.00015,16.9223]
[1776959199418,39.04,78349.16,39.2,0.74853,0.00015,16.9223]
[1776959199460,39.04,78347.71,39.2,0.74831,0.00015,16.9298]
[1776959199960,39.04,78347.71,39.2,0.74831,0.00015,16.9298]
[1776959200126,39.04,78347.71,39.2,0.74831,0.00015,16.9298]
[1776959200449,39.04,78347.71,39.2,0.74831,0.00015,16.9298]
[1776959200669,39.04,78326.81,39.2,0.74508,0.00015,17.03898]
[1776959201006,39.04,78326.81,39.2,0.74508,0.00015,17.03898]
[1776959201478,39.04,78326.81,39.2,0.74508,0.00015,17.03898]
[1776959201498,39.04,78323.4,39.2,0.74456,0.00016,17.05646]
[1776959201675,39.04,78323.4,39.2,0.74456,0.00016,17.05646]
[1776959201764,39.04,78323.4,39.2,0.74456,0.00016,17.05646]
[1776959202194,39.04,78329.77,39.2,0.74555,0.00015,17.02332]
[1776959203215,39.04,78329.77,39.2,0.74555,0.00015,17.02332]
[1776959203275,39.04,78333.24,39.2,0.74609,0.00015,17.00514]
[1776959203970,39.04,78337.17,39.2,0.74669,0.00015,16.98453]
[1776959205438,39.04,78337.17,39.2,0.74669,0.00015,16.98453]
[1776959205533,39.04,78333.21,39.2,0.74609,0.00015,17.00496]
[1776959205932,39.04,78333.21,39.2,0.74609,0.00015,17.00496]
[1776959205984,39.04,78326.38,39.2,0.74503,0.00015,17.04055]
[1776959206991,39.04,78323.81,39.2,0.74464,0.00016,17.0538]
[1776959207998,39.03,78329.8,39.2,0.74557,0.00015,17.02243]
[1776959209005,39.03,78333.11,39.2,0.74609,0.00015,17.00499]
[1776959209892,39.03,78333.11,39.2,0.74609,0.00015,17.00499]
[1776959210012,39.03,78331.21,39.2,0.7458,0.00015,17.01475]
[1776959211486,39.03,78331.21,39.2,0.7458,0.00015,17.01475]
[1776959211570,39.03,78326.2,39.2,0.74503,0.00016,17.04049]
[1776959212050,39.03,78317.45,39.2,0.74367,0.00016,17.08593]
[1776959213088,39.03,78317.45,39.2,0.74367,0.00016,17.08593]
[1776959213440,39.03,78317.45,39.2,0.74367,0.00016,17.08593]
[1776959213522,39.03,78320.02,39.2,0.74408,0.00016,17.07243]
[1776959213821,39.03,78320.02,39.2,0.74408,0.00016,17.07243]
[1776959214065,39.03,78325.66,39.2,0.74495,0.00016,17.04313]
[1776959215072,39.03,78331.5,39.2,0.74586,0.00015,17.01253]
[1776959215788,39.03,78331.5,39.2,0.74586,0.00015,17.01253]
[1776959215837,39.03,78331.5,39.2,0.74586,0.00015,17.01253]
[1776959217086,39.03,78327.7,39.2,0.74529,0.00015,17.032]
[1776959218622,39.03,78333.84,39.2,0.74624,0.00015,16.99973]
[1776959220107,39.03,78330.52,39.2,0.74573,0.00015,17.01689]
[1776959221183,39.03,78330.52,39.2,0.74573,0.00015,17.01689]
[1776959221345,39.03,78330.52,39.2,0.74573,0.00015,17.01689]
[1776959221409,39.02,78338.2,39.2,0.74693,0.00015,16.97661]
[1776959222125,39.02,78347.16,39.2,0.74831,0.00015,16.92945]
[1776959223132,39.02,78340.34,39.2,0.74726,0.00015,16.96509]
[1776959224139,39.02,78342.48,39.2,0.7476,0.00015,16.95371]
[1776959226415,39.02,78342.32,39.2,0.74758,0.00015,16.95438]
[1776959226482,39.02,78348.19,39.2,0.74849,0.00015,16.92327]
[1776959227160,39.02,78356.43,39.2,0.74976,0.00015,16.87989]
[1776959229174,39.02,78358.63,39.2,0.7501,0.00015,16.86801]
[1776959230181,39.02,78360.58,39.2,0.75041,0.00015,16.85757]
[1776959233203,39.01,78357.28,39.2,0.74991,0.00015,16.87459]
[1776959235216,39.01,78361.38,39.2,0.75055,0.00015,16.85269]
[1776959236223,39.01,78357.05,39.2,0.74989,0.00015,16.87548]
[1776959238237,39.01,78335.21,39.2,0.74653,0.00015,16.98999]
[1776959239245,39.01,78336.5,39.2,0.74673,0.00015,16.98303]
[1776959240251,39.01,78342.05,39.2,0.7476,0.00015,16.95375]
[1776959242266,39.01,78340.49,39.2,0.74737,0.00015,16.96149]
[1776959243272,39.01,78343.88,39.2,0.7479,0.00015,16.94348]
[1776959245287,39.0,78347.77,39.2,0.74851,0.00015,16.92264]
[1776959245894,39.0,78347.77,39.2,0.74851,0.00015,16.92264]
[1776959246294,39.0,78341.07,39.2,0.74748,0.00015,16.95765]
[1776959247289,39.0,78341.07,39.2,0.74748,0.00015,16.95765]
[1776959247301,39.0,78343.7,39.2,0.74789,0.00015,16.94368]
[1776959251329,39.0,78342.11,39.2,0.74771,0.00015,16.94623]
[1776959252343,39.0,78348.55,39.2,0.74871,0.00015,16.91221]
[1776959252810,39.0,78348.55,39.2,0.74871,0.00015,16.91221]
[1776959253295,39.0,78348.55,39.2,0.74871,0.00015,16.91221]
[1776959253343,39.0,78348.55,39.2,0.74871,0.00015,16.91221]
[1776959253524,39.0,78348.55,39.2,0.74871,0.00015,16.91221]
[1776959253622,38.99,78365.15,39.2,0.75127,0.00015,16.82401]
[1776959254358,38.99,78359.3,39.2,0.75037,0.00015,16.85498]
[1776959254831,38.99,78359.3,39.2,0.75037,0.00015,16.85498]
[1776959255364,38.99,78349.51,39.2,0.74887,0.00015,16.90652]
[1776959256313,38.99,78349.51,39.2,0.74887,0.00015,16.90652]
[1776959256372,38.99,78355.18,39.2,0.74975,0.00015,16.87649]
[1776959256847,38.99,78355.18,39.2,0.74975,0.00015,16.87649]
[1776959257379,38.99,78358.33,39.2,0.75024,0.00015,16.85966]
[1776959257781,38.99,78358.33,39.2,0.75024,0.00015,16.85966]
[1776959258710,38.99,78365.11,39.2,0.75128,0.00015,16.82361]
[1776959260401,38.99,78368.64,39.2,0.75183,0.00015,16.80448]
[1776959261409,38.99,78372.68,39.2,0.75246,0.00015,16.78277]
[1776959264430,38.98,78376.52,39.2,0.75306,0.00015,16.76181]
[1776959266444,38.98,78371.22,39.2,0.75226,0.00015,16.78961]
[1776959267451,38.98,78373.38,39.2,0.7526,0.00015,16.77792]
[1776959268458,38.98,78371.56,39.2,0.75232,0.00015,16.78739]
[1776959271996,38.98,78371.65,39.2,0.75235,0.00015,16.78631]
[1776959272486,38.98,78377.21,39.2,0.75321,0.00015,16.75651]
[1776959273493,38.98,78380.37,39.2,0.75369,0.00015,16.73945]
[1776959274500,38.97,78376.09,39.2,0.75305,0.00015,16.7621]
[1776959279534,38.97,78374.51,39.2,0.75283,0.00015,16.7695]
[1776959284570,38.96,78382.62,39.2,0.7541,0.00015,16.72531]
[1776959284993,38.96,78382.62,39.2,0.7541,0.00015,16.72531]
[1776959285577,38.96,78387.38,39.2,0.75482,0.00015,16.6997]
[1776959286584,38.96,78389.85,39.2,0.7552,0.00015,16.68635]
[1776959290279,38.96,78389.37,39.2,0.75514,0.00015,16.68863]
[1776959290612,38.96,78381.79,39.2,0.75399,0.00015,16.72909]
[1776959291257,38.96,78381.79,39.2,0.75399,0.00015,16.72909]
[1776959293633,38.96,78384.75,39.2,0.75445,0.00015,16.71284]
[1776959296649,38.96,78384.41,39.2,0.7544,0.00015,16.7144]
[1776959296657,38.96,78380.3,39.2,0.75378,0.00015,16.73624]
[1776959297661,38.96,78371.35,39.2,0.75242,0.00015,16.78381]
[1776959298668,38.96,78368.68,39.2,0.75202,0.00015,16.79781]
[1776959301689,38.95,78366.26,39.2,0.75166,0.00015,16.81005]
[1776959302696,38.95,78362.08,39.2,0.75103,0.00015,16.83207]
[1776959303457,38.95,78362.08,39.2,0.75103,0.00015,16.83207]
[1776959305718,38.95,78359.83,39.2,0.7507,0.00015,16.84346]
[1776959307010,38.95,78360.57,39.2,0.75082,0.00015,16.83936]
[1776959307732,38.95,78366.87,39.2,0.75179,0.00015,16.80576]
[1776959308739,38.95,78369.71,39.2,0.75222,0.00015,16.79054]
[1776959309746,38.94,78374.68,39.2,0.75299,0.00015,16.76391]
[1776959313774,38.94,78379.03,39.2,0.75371,0.00015,16.73512]
[1776959314781,38.94,78382.57,39.2,0.75425,0.00015,16.71606]
[1776959315787,38.94,78378.05,39.2,0.75357,0.00015,16.74011]
[1776959315965,38.94,78378.05,39.2,0.75357,0.00015,16.74011]
[1776959317158,38.94,78378.05,39.2,0.75357,0.00015,16.74011]
[1776959317224,38.94,78382.79,39.2,0.75429,0.00015,16.71462]
[1776959318280,38.94,78377.26,39.2,0.75345,0.00015,16.74408]
[1776959319785,38.94,78374.98,39.2,0.75311,0.00015,16.75598]
[1776959319816,38.94,78369.04,39.2,0.75221,0.00015,16.78762]
[1776959321830,38.94,78362.25,39.2,0.75117,0.00015,16.82335]
[1776959323132,38.94,78362.25,39.2,0.75117,0.00015,16.82335]
[1776959323201,38.94,78362.25,39.2,0.75117,0.00015,16.82335]
[1776959325572,38.93,78361.35,39.2,0.75105,0.00015,16.82781]
[1776959325645,38.93,78364.21,39.2,0.75149,0.00015,16.81251]
[1776959325858,38.93,78356.08,39.2,0.75024,0.00015,16.85551]
[1776959328879,38.93,78353.96,39.2,0.74993,0.00015,16.86627]
[1776959330397,38.93,78353.96,39.2,0.74993,0.00015,16.86627]
[1776959330742,38.93,78353.96,39.2,0.74993,0.00015,16.86627]
[1776959330893,38.93,78357.88,39.2,0.75054,0.00015,16.84519]
[1776959332872,38.93,78358.45,39.2,0.75063,0.00015,16.84203]
[1776959332907,38.93,78362.67,39.2,0.75128,0.00015,16.81951]
[1776959334196,38.93,78362.67,39.2,0.75128,0.00015,16.81951]
[1776959334228,38.93,78362.67,39.2,0.75128,0.00015,16.81951]
[1776959334285,38.93,78368.37,39.2,0.75216,0.00015,16.78908]
[1776959334921,38.93,78371.31,39.2,0.75262,0.00015,16.77326]
[1776959335928,38.93,78373.37,39.2,0.75293,0.00015,16.76212]
[1776959336935,38.92,78370.98,39.2,0.75257,0.00015,16.77472]
[1776959337942,38.92,78376.63,39.2,0.75344,0.00015,16.74442]
[1776959339829,38.92,78378.18,39.2,0.75368,0.00015,16.73602]
[1776959339956,38.92,78383.31,39.2,0.75447,0.00015,16.70846]
[1776959340963,38.92,78389.35,39.2,0.75539,0.00015,16.67599]
[1776959341970,38.92,78392.32,39.2,0.75584,0.00015,16.65998]
[1776959343984,38.92,78394.43,39.2,0.75616,0.00015,16.64854]
[1776959344991,38.92,78396.15,39.2,0.75643,0.00015,16.6392]
[1776959347946,38.92,78397.41,39.2,0.75662,0.00015,16.63227]
[1776959348520,38.92,78397.41,39.2,0.75662,0.00015,16.63227]
[1776959348605,38.92,78400.7,39.2,0.75712,0.00015,16.61447]
[1776959349021,38.92,78405.23,39.2,0.75781,0.00015,16.58997]
[1776959349902,38.92,78405.23,39.2,0.75781,0.00015,16.58997]
[1776959350028,38.92,78412.39,39.2,0.75889,0.00015,16.55108]
[1776959351288,38.92,78412.39,39.2,0.75889,0.00015,16.55108]
[1776959351309,38.92,78405.4,39.2,0.75784,0.00015,16.58878]
[1776959352045,38.92,78394.62,39.2,0.75621,0.00015,16.6468]
[1776959353052,38.92,78394.36,39.2,0.75618,0.00015,16.64803]
[1776959354059,38.92,78386.48,39.2,0.75498,0.00015,16.69029]
[1776959355274,38.92,78386.48,39.2,0.75498,0.00015,16.69029]
[1776959355797,38.92,78382.91,39.2,0.75444,0.00015,16.70918]
[1776959356073,38.92,78374.02,39.2,0.75309,0.00015,16.75671]
[1776959357080,38.91,78380.7,39.2,0.75411,0.00015,16.72083]
[1776959358087,38.91,78384.88,39.2,0.75475,0.00015,16.6983]
[1776959360103,38.91,78382.69,39.2,0.75443,0.00015,16.70979]
[1776959361110,38.91,78377.22,39.2,0.7536,0.00015,16.73892]
[1776959362117,38.91,78375.11,39.2,0.75328,0.00015,16.75003]
[1776959365138,38.91,78371.46,39.2,0.75273,0.00015,16.76899]
[1776959367152,38.91,78377.41,39.2,0.75365,0.00015,16.73689]
[1776959368284,38.91,78388.24,39.2,0.75531,0.00015,16.67873]
[1776959369166,38.91,78390.93,39.2,0.75572,0.00015,16.66412]
[1776959370173,38.9,78386.9,39.2,0.75511,0.00015,16.68562]
[1776959371180,38.9,78390.14,39.2,0.75565,0.00015,16.66305]
[1776959372187,38.9,78392.19,39.2,0.75596,0.00015,16.65193]
[1776959375394,38.9,78394.37,39.2,0.7563,0.00015,16.63995]
[1776959376214,38.9,78391.46,39.2,0.75586,0.00015,16.65549]
[1776959378843,38.9,78385.38,39.2,0.75495,0.00015,16.68771]
[1776959379290,38.9,78382.13,39.2,0.75446,0.00015,16.70514]
[1776959382256,38.9,78386.33,39.2,0.75511,0.00015,16.68205]
[1776959385278,38.89,78404.83,39.2,0.75793,0.00015,16.58189]
[1776959386285,38.89,78410.99,39.2,0.75887,0.00015,16.54841]
[1776959387292,38.89,78407.69,39.2,0.75837,0.00015,16.56618]
[1776959392327,38.89,78407.43,39.2,0.75835,0.00015,16.56704]
[1776959394341,38.89,78410.64,39.2,0.75884,0.00015,16.54944]
[1776959399376,38.89,78410.77,39.2,0.75887,0.00015,16.54833]
[1776959401390,38.89,78405.86,39.2,0.75813,0.00015,16.57477]
[1776959402397,38.89,78396.75,39.2,0.75675,0.00015,16.62397]
[1776959404412,38.89,78388.77,39.2,0.75554,0.00015,16.66683]
[1776959405419,38.89,78386.2,39.2,0.75515,0.00015,16.68059]
[1776959407433,38.89,78389.1,39.2,0.75559,0.00015,16.6649]
[1776959412468,38.88,78386.47,39.2,0.7552,0.00015,16.67884]
[1776959413475,38.88,78382.28,39.2,0.75456,0.00015,16.70128]
[1776959415498,38.88,78375.84,39.2,0.75358,0.00015,16.73564]
[1776959416504,38.88,78373.8,39.2,0.75327,0.00015,16.74648]
[1776959418518,38.88,78371.63,39.2,0.75295,0.00015,16.75785]
[1776959419525,38.88,78364.82,39.2,0.75191,0.00015,16.79403]
[1776959420406,38.88,78364.82,39.2,0.75191,0.00015,16.79403]
[1776959420532,38.88,78359.62,39.2,0.75111,0.00015,16.82156]
[1776959421539,38.88,78356.5,39.2,0.75063,0.00015,16.83804]
[1776959422608,38.88,78356.5,39.2,0.75063,0.00015,16.83804]
[1776959422669,38.88,78353.43,39.2,0.75017,0.00015,16.85421]
[1776959423553,38.88,78351.01,39.2,0.7498,0.00015,16.8669]
[1776959425567,38.88,78348.99,39.2,0.74949,0.00015,16.87728]
[1776959425973,38.88,78348.99,39.2,0.74949,0.00015,16.87728]
[1776959426574,38.88,78345.06,39.2,0.74889,0.00015,16.8979]
[1776959427311,38.88,78345.06,39.2,0.74889,0.00015,16.8979]
[1776959430903,38.87,78344.87,39.2,0.74887,0.00015,16.8986]
[1776959430602,38.87,78347.71,39.2,0.74931,0.00015,16.88348]
[1776959431246,38.87,78347.71,39.2,0.74931,0.00015,16.88348]
[1776959431608,38.87,78361.65,39.2,0.7515,0.00015,16.80439]
[1776959433623,38.87,78361.43,39.2,0.75148,0.00015,16.8053]
[1776959434629,38.87,78359.4,39.2,0.75117,0.00015,16.81602]
[1776959436645,38.87,78354.5,39.2,0.75042,0.00015,16.84186]
[1776959438658,38.87,78352.07,39.2,0.75005,0.00015,16.85452]
[1776959442686,38.87,78354.14,39.2,0.75039,0.00015,16.84298]
[1776959443215,38.87,78354.14,39.2,0.75039,0.00015,16.84298]
[1776959443563,38.87,78354.14,39.2,0.75039,0.00015,16.84298]
[1776959445125,38.87,78354.85,39.2,0.7505,0.00015,16.83903]
[1776959445512,38.87,78354.85,39.2,0.7505,0.00015,16.83903]
[1776959445829,38.87,78354.85,39.2,0.7505,0.00015,16.83903]
[1776959445922,38.86,78357.0,39.2,0.75083,0.00015,16.8275]
[1776959446135,38.86,78357.0,39.2,0.75083,0.00015,16.8275]
[1776959446714,38.86,78364.77,39.2,0.75203,0.00015,16.78604]
[1776959447721,38.86,78367.24,39.2,0.75241,0.00015,16.77278]
[1776959448273,38.86,78367.24,39.2,0.75241,0.00015,16.77278]
[1776959448728,38.86,78371.74,39.2,0.75311,0.00015,16.7485]
[1776959451748,38.86,78367.32,39.2,0.75244,0.00015,16.77173]
[1776959453451,38.86,78366.66,39.2,0.75234,0.00015,16.7751]
[1776959453765,38.86,78356.58,39.2,0.7508,0.00015,16.82873]
[1776959456132,38.86,78356.95,39.2,0.75086,0.00015,16.82659]
[1776959458801,38.86,78361.75,39.2,0.7516,0.00015,16.8008]
[1776959459388,38.86,78361.75,39.2,0.7516,0.00015,16.8008]
[1776959459808,38.86,78359.05,39.2,0.75119,0.00015,16.81507]
[1776959460396,38.86,78359.05,39.2,0.75119,0.00015,16.81507]
[1776959460719,38.86,78359.05,39.2,0.75119,0.00015,16.81507]
[1776959460814,38.86,78354.72,39.2,0.75053,0.00015,16.83799]
[1776959461822,38.86,78351.97,39.2,0.75011,0.00015,16.85246]
[1776959462813,38.86,78351.97,39.2,0.75011,0.00015,16.85246]
[1776959463486,38.86,78351.67,39.2,0.75006,0.00015,16.85392]
[1776959463849,38.85,78357.54,39.2,0.75097,0.00015,16.82263]
[1776959466870,38.85,78347.88,39.2,0.74949,0.00015,16.87359]
[1776959467877,38.85,78345.11,39.2,0.74907,0.00015,16.8881]
[1776959469891,38.85,78347.59,39.2,0.74946,0.00015,16.87465]
[1776959472773,38.85,78347.97,39.2,0.74953,0.00015,16.87236]
[1776959472913,38.85,78351.95,39.2,0.75014,0.00015,16.85126]
[1776959473703,38.85,78351.95,39.2,0.75014,0.00015,16.85126]
[1776959473919,38.85,78358.62,39.2,0.75118,0.00015,16.81558]
[1776959475919,38.85,78359.91,39.2,0.75138,0.00015,16.80863]
[1776959475933,38.85,78357.69,39.2,0.75104,0.00015,16.82037]
[1776959476322,38.85,78357.69,39.2,0.75104,0.00015,16.82037]
[1776959476627,38.85,78357.69,39.2,0.75104,0.00015,16.82037]
[1776959476940,38.85,78363.06,39.2,0.75186,0.00015,16.79171]
[1776959478954,38.85,78360.34,39.2,0.75145,0.00015,16.8061]
[1776959479422,38.85,78360.34,39.2,0.75145,0.00015,16.8061]
[1776959479961,38.85,78355.16,39.2,0.75065,0.00015,16.83358]
[1776959480968,38.84,78353.22,39.2,0.75036,0.00015,16.84378]
[1776959484997,38.84,78355.77,39.2,0.75076,0.00015,16.82982]
[1776959486004,38.84,78359.06,39.2,0.75127,0.00015,16.81211]
[1776959487305,38.84,78359.06,39.2,0.75127,0.00015,16.81211]
[1776959488376,38.84,78359.84,39.2,0.7514,0.00015,16.80782]
[1776959488755,38.84,78359.84,39.2,0.7514,0.00015,16.80782]
[1776959488778,38.84,78369.69,39.2,0.75292,0.00015,16.755]
[1776959489577,38.84,78369.69,39.2,0.75292,0.00015,16.755]
[1776959489586,38.84,78386.09,39.2,0.75543,0.00015,16.66684]
[1776959490282,38.84,78386.09,39.2,0.75543,0.00015,16.66684]
[1776959490375,38.84,78399.72,39.2,0.75751,0.00015,16.59309]
[1776959491636,38.84,78399.72,39.2,0.75751,0.00015,16.59309]
[1776959491823,38.84,78395.24,39.2,0.75687,0.00015,16.61214]
[1776959492794,38.84,78395.24,39.2,0.75687,0.00015,16.61214]
[1776959492858,38.84,78395.24,39.2,0.75687,0.00015,16.61214]
[1776959492930,38.84,78380.32,39.2,0.75461,0.00015,16.69227]
[1776959493458,38.84,78380.32,39.2,0.75461,0.00015,16.69227]
[1776959493478,38.84,78350.22,39.2,0.74999,0.00015,16.85281]
[1776959494100,38.83,78350.13,39.2,0.74998,0.00015,16.85306]
[1776959495106,38.83,78352.26,39.2,0.75031,0.00015,16.8417]
[1776959498127,38.83,78346.5,39.2,0.74943,0.00015,16.87192]
[1776959500141,38.83,78344.23,39.2,0.74909,0.00015,16.8836]
[1776959502155,38.83,78350.05,39.2,0.75,0.00015,16.85241]
[1776959503161,38.83,78353.84,39.2,0.75059,0.00015,16.83213]
[1776959504169,38.83,78347.09,39.2,0.74955,0.00015,16.86782]
[1776959509204,38.82,78346.74,39.2,0.74952,0.00015,16.86882]
[1776959510210,38.82,78352.46,39.2,0.75041,0.00015,16.8383]
[1776959512225,38.82,78349.55,39.2,0.74997,0.00015,16.85348]
[1776959513903,38.82,78349.55,39.2,0.74997,0.00015,16.85348]
[1776959514238,38.82,78340.62,39.2,0.74859,0.00015,16.90047]
[1776959515533,38.82,78340.62,39.2,0.74859,0.00015,16.90047]
[1776959515956,38.82,78340.62,39.2,0.74859,0.00015,16.90047]
[1776959515637,38.82,78338.15,39.2,0.74822,0.00015,16.91332]
[1776959516253,38.82,78334.96,39.2,0.74773,0.00016,16.92994]
[1776959519275,38.81,78340.23,39.2,0.74857,0.00015,16.90143]
[1776959520282,38.81,78343.69,39.2,0.74911,0.00015,16.88293]
[1776959524310,38.81,78345.88,39.2,0.74946,0.00015,16.87062]
[1776959525245,38.81,78345.88,39.2,0.74946,0.00015,16.87062]
[1776959526324,38.81,78337.69,39.2,0.74821,0.00016,16.91363]
[1776959527331,38.8,78334.93,39.2,0.74778,0.00016,16.92799]
[1776959530305,38.8,78334.98,39.2,0.7478,0.00016,16.92727]
[1776959530352,38.8,78337.68,39.2,0.74823,0.00016,16.91279]
[1776959531358,38.8,78341.48,39.2,0.74882,0.00015,16.89249]
[1776959532365,38.8,78343.55,39.2,0.74915,0.00015,16.88134]
[1776959533372,38.8,78339.46,39.2,0.74852,0.00015,16.90281]
[1776959535387,38.8,78335.75,39.2,0.74796,0.00016,16.92201]
[1776959536393,38.79,78338.91,39.2,0.74845,0.00015,16.90509]
[1776959537401,38.79,78335.73,39.2,0.74797,0.00016,16.9217]
[1776959538408,38.79,78337.72,39.2,0.74828,0.00016,16.91096]
[1776959540421,38.79,78339.5,39.2,0.74857,0.00015,16.90114]
[1776959541429,38.79,78342.08,39.2,0.74897,0.00015,16.88729]
[1776959543213,38.79,78342.28,39.2,0.74901,0.00015,16.88605]
[1776959543613,38.79,78342.28,39.2,0.74901,0.00015,16.88605]
[1776959543623,38.79,78336.07,39.2,0.74805,0.00016,16.91871]
[1776959544290,38.79,78336.07,39.2,0.74805,0.00016,16.91871]
[1776959544450,38.79,78331.56,39.2,0.74736,0.00016,16.9423]
[1776959545457,38.79,78335.53,39.2,0.74798,0.00016,16.92113]
[1776959546464,38.78,78341.32,39.2,0.74889,0.00015,16.89029]
[1776959547471,38.78,78344.08,39.2,0.74932,0.00015,16.87549]
[1776959549485,38.78,78341.58,39.2,0.74894,0.00015,16.88839]
[1776959553513,38.78,78339.65,39.2,0.7487,0.00016,16.89288]
[1776959556403,38.78,78340.04,39.2,0.74877,0.00015,16.89045]
[1776959561112,38.77,78339.16,39.2,0.74866,0.00016,16.89422]
[1776959564556,38.77,78339.02,39.2,0.74866,0.00016,16.89441]
[1776959565598,38.77,78324.17,39.2,0.74636,0.00016,16.97241]
[1776959566605,38.76,78318.77,39.2,0.74552,0.00016,17.00052]
[1776959567612,38.76,78321.24,39.2,0.74592,0.00016,16.98735]
[1776959568619,38.76,78323.65,39.2,0.7463,0.00016,16.97449]
[1776959571642,38.76,78326.08,39.2,0.74669,0.00016,16.96118]
[1776959574662,38.76,78330.12,39.2,0.74733,0.00016,16.93935]
[1776959577684,38.75,78332.03,39.2,0.74765,0.00016,16.92867]
[1776959579893,38.75,78332.15,39.2,0.74767,0.00016,16.92785]
[1776959579932,38.75,78334.33,39.2,0.74802,0.00016,16.91615]
[1776959580705,38.75,78338.24,39.2,0.74863,0.00016,16.89529]
[1776959582735,38.75,78338.33,39.2,0.74865,0.00016,16.89465]
[1776959582893,38.75,78338.33,39.2,0.74865,0.00016,16.89465]
[1776959583086,38.75,78338.33,39.2,0.74865,0.00016,16.89465]
[1776959583788,38.75,78337.66,39.2,0.74855,0.00016,16.89805]
[1776959583880,38.75,78325.21,39.2,0.74662,0.00016,16.96358]
[1776959585740,38.75,78326.56,39.2,0.74683,0.00016,16.95632]
[1776959587456,38.74,78327.37,39.2,0.74697,0.00016,16.95166]
[1776959589351,38.74,78328.18,39.2,0.7471,0.00016,16.9472]
[1776959589768,38.74,78331.6,39.2,0.74764,0.00016,16.92896]
[1776959590263,38.74,78331.6,39.2,0.74764,0.00016,16.92896]
[1776959591730,38.74,78331.98,39.2,0.7477,0.00016,16.92674]
[1776959591782,38.74,78334.62,39.2,0.74812,0.00016,16.91258]
[1776959594803,38.74,78337.06,39.2,0.74851,0.00016,16.89912]
[1776959596596,38.74,78337.12,39.2,0.74853,0.00016,16.89864]
[1776959596816,38.74,78350.82,39.2,0.75065,0.00015,16.82569]
[1776959597753,38.74,78350.82,39.2,0.75065,0.00015,16.82569]
[1776959597823,38.74,78362.49,39.2,0.75246,0.00015,16.7632]
[1776959598304,38.74,78362.49,39.2,0.75246,0.00015,16.7632]
[1776959598831,38.73,78360.95,39.2,0.75222,0.00015,16.77135]
[1776959599838,38.73,78364.65,39.2,0.75279,0.00015,16.75152]
[1776959600845,38.73,78358.4,39.2,0.75183,0.00015,16.78494]
[1776959601852,38.73,78348.8,39.2,0.75035,0.00015,16.83605]
[1776959602859,38.73,78344.98,39.2,0.74976,0.00015,16.85623]
[1776959603866,38.73,78339.0,39.2,0.74884,0.00016,16.88778]
[1776959605017,38.73,78336.56,39.2,0.74847,0.00016,16.90048]
[1776959605880,38.73,78330.96,39.2,0.7476,0.00016,16.93011]
[1776959607060,38.73,78330.96,39.2,0.7476,0.00016,16.93011]
[1776959608083,38.73,78324.43,39.2,0.7466,0.00016,16.96411]
[1776959610918,38.73,78321.04,39.2,0.74608,0.00016,16.98162]
[1776959612932,38.72,78330.68,39.2,0.74764,0.00016,16.92519]
[1776959615953,38.72,78335.17,39.2,0.74835,0.00016,16.90088]
[1776959619983,38.72,78330.38,39.2,0.74763,0.00016,16.9256]
[1776959623130,38.71,78326.83,39.2,0.74709,0.00016,16.94379]
[1776959624011,38.71,78324.11,39.2,0.74667,0.00016,16.958]
[1776959625018,38.71,78332.1,39.2,0.74791,0.00016,16.9158]
[1776959626025,38.71,78334.63,39.2,0.74831,0.00016,16.90209]
[1776959627032,38.71,78340.75,39.2,0.74927,0.00016,16.86946]
[1776959628039,38.71,78343.84,39.2,0.74975,0.00015,16.85291]
[1776959629046,38.71,78339.52,39.2,0.74909,0.00016,16.87575]
[1776959630053,38.71,78336.03,39.2,0.74855,0.00016,16.89412]
[1776959631060,38.71,78331.18,39.2,0.7478,0.00016,16.91965]
[1776959635088,38.7,78328.1,39.2,0.74734,0.00016,16.9352]
[1776959640124,38.7,78328.87,39.2,0.74749,0.00016,16.93018]
[1776959642137,38.7,78326.32,39.2,0.7471,0.00016,16.94328]
[1776959644152,38.69,78323.49,39.2,0.74667,0.00016,16.95783]
[1776959645160,38.69,78327.15,39.2,0.74724,0.00016,16.93836]
[1776959650194,38.69,78327.59,39.2,0.74733,0.00016,16.93543]
[1776959654225,38.69,78323.28,39.2,0.74667,0.00016,16.9577]
[1776959655230,38.69,78321.11,39.2,0.74634,0.00016,16.96902]
[1776959657244,38.69,78326.2,39.2,0.74714,0.00016,16.9419]
[1776959658251,38.69,78328.95,39.2,0.74757,0.00016,16.92726]
[1776959660265,38.69,78340.0,39.2,0.74929,0.00016,16.86858]
[1776959661279,38.68,78345.79,39.2,0.75019,0.00015,16.83761]
[1776959662283,38.68,78350.74,39.2,0.75096,0.00015,16.81113]
[1776959667770,38.68,78350.39,39.2,0.75092,0.00015,16.81255]
[1776959667826,38.68,78350.86,39.2,0.75099,0.00015,16.80992]
[1776959668326,38.68,78339.15,39.2,0.74918,0.00016,16.87225]
[1776959669333,38.68,78334.99,39.2,0.74854,0.00016,16.89421]
[1776959671434,38.68,78334.62,39.2,0.74849,0.00016,16.89602]
[1776959671532,38.68,78334.62,39.2,0.74849,0.00016,16.89602]
[1776959671629,38.68,78331.87,39.2,0.7481,0.00016,16.90544]
[1776959672354,38.68,78330.01,39.2,0.74782,0.00016,16.91513]
[1776959673221,38.68,78330.01,39.2,0.74782,0.00016,16.91513]
[1776959673361,38.68,78323.01,39.2,0.74673,0.00016,16.95198]
[1776959676383,38.67,78320.82,39.2,0.7464,0.00016,16.96304]
[1776959677389,38.67,78323.29,39.2,0.74679,0.00016,16.94985]
[1776959680413,38.67,78325.69,39.2,0.74718,0.00016,16.93678]
[1776959683434,38.67,78327.75,39.2,0.74751,0.00016,16.92549]
[1776959686455,38.67,78325.68,39.2,0.7472,0.00016,16.93596]
[1776959688469,38.66,78321.15,39.2,0.7465,0.00016,16.95956]
[1776959693504,38.66,78318.68,39.2,0.74614,0.00016,16.97195]
[1776959694511,38.66,78324.11,39.2,0.74699,0.00016,16.94315]
[1776959699546,38.66,78324.17,39.2,0.74701,0.00016,16.9423]
[1776959701560,38.66,78316.35,39.2,0.7458,0.00016,16.98335]
[1776959702567,38.66,78320.99,39.2,0.74653,0.00016,16.95874]
[1776959703574,38.66,78326.87,39.2,0.74745,0.00016,16.92754]
[1776959705588,38.65,78324.21,39.2,0.74704,0.00016,16.94147]
[1776959706595,38.65,78326.83,39.2,0.74745,0.00016,16.92753]
[1776959707602,38.65,78331.47,39.2,0.74817,0.00016,16.90288]
[1776959708637,38.65,78331.47,39.2,0.74817,0.00016,16.90288]
[1776959708685,38.65,78334.9,39.2,0.74871,0.00016,16.88463]
[1776959709616,38.65,78339.18,39.2,0.74938,0.00016,16.86174]
[1776959711022,38.65,78339.18,39.2,0.74938,0.00016,16.86174]
[1776959711084,38.65,78341.99,39.2,0.74982,0.00016,16.84658]
[1776959711630,38.65,78352.46,39.2,0.75144,0.00015,16.79067]
[1776959712637,38.65,78350.46,39.2,0.75114,0.00015,16.80125]
[1776959713644,38.65,78352.59,39.2,0.75147,0.00015,16.78972]
[1776959715658,38.65,78357.19,39.2,0.75219,0.00015,16.76484]
[1776959717672,38.65,78351.38,39.2,0.75129,0.00015,16.79576]
[1776959722707,38.64,78359.72,39.2,0.7526,0.00015,16.75042]
[1776959728104,38.64,78359.34,39.2,0.75255,0.00015,16.75211]
[1776959728342,38.64,78360.12,39.2,0.75267,0.00015,16.74784]
[1776959728671,38.64,78360.12,39.2,0.75267,0.00015,16.74784]
[1776959729217,38.64,78360.12,39.2,0.75267,0.00015,16.74784]
[1776959728750,38.64,78381.7,39.2,0.75599,0.00015,16.63135]
[1776959729284,38.64,78381.7,39.2,0.75599,0.00015,16.63135]
[1776959729574,38.64,78381.7,39.2,0.75599,0.00015,16.63135]
[1776959729757,38.64,78383.1,39.2,0.75621,0.00015,16.62365]
[1776959730764,38.64,78390.42,39.2,0.75733,0.00015,16.58381]
[1776959731346,38.64,78390.42,39.2,0.75733,0.00015,16.58381]
[1776959732069,38.64,78390.42,39.2,0.75733,0.00015,16.58381]
[1776959733492,38.64,78391.27,39.2,0.75751,0.00015,16.57398]
[1776959734842,38.64,78390.03,39.2,0.75732,0.00015,16.58066]
[1776959737381,38.64,78388.92,39.2,0.75716,0.00015,16.58649]
[1776959737965,38.64,78388.92,39.2,0.75716,0.00015,16.58649]
[1776959743855,38.64,78387.08,39.2,0.75689,0.00015,16.59586]
[1776959747883,38.63,78392.38,39.2,0.75771,0.00015,16.56667]
[1776959748890,38.63,78409.06,39.2,0.76025,0.00015,16.4755]
[1776959750904,38.63,78405.61,39.2,0.75973,0.00015,16.49422]
[1776959753925,38.63,78401.47,39.2,0.7591,0.00015,16.51686]
[1776959754931,38.63,78397.54,39.2,0.75851,0.00015,16.53829]
[1776959755938,38.63,78395.79,39.2,0.75824,0.00015,16.5478]
[1776959761011,38.63,78395.75,39.2,0.75824,0.00015,16.54777]
[1776959761053,38.63,78404.77,39.2,0.75962,0.00015,16.49846]
[1776959761981,38.63,78408.93,39.2,0.76025,0.00015,16.47563]
[1776959762988,38.63,78420.36,39.2,0.76198,0.00015,16.41289]
[1776959763327,38.63,78420.36,39.2,0.76198,0.00015,16.41289]
[1776959763339,38.63,78420.36,39.2,0.76198,0.00015,16.41289]
[1776959763578,38.63,78420.36,39.2,0.76198,0.00015,16.41289]
[1776959764276,38.63,78423.08,39.2,0.7624,0.00015,16.39772]
[1776959764702,38.63,78423.08,39.2,0.7624,0.00015,16.39772]
[1776959765007,38.63,78426.56,39.2,0.76292,0.00015,16.37855]
[1776959766077,38.63,78426.56,39.2,0.76292,0.00015,16.37855]
[1776959766195,38.63,78426.56,39.2,0.76292,0.00015,16.37855]
[1776959766293,38.63,78429.08,39.2,0.76331,0.00015,16.36446]
[1776959766345,38.63,78429.08,39.2,0.76331,0.00015,16.36446]
[1776959766408,38.63,78429.08,39.2,0.76331,0.00015,16.36446]
[1776959766457,38.63,78429.08,39.2,0.76331,0.00015,16.36446]
[1776959767016,38.63,78445.33,39.2,0.76574,0.00015,16.27454]
[1776959767524,38.63,78445.33,39.2,0.76574,0.00015,16.27454]
[1776959767773,38.63,78445.33,39.2,0.76574,0.00015,16.27454]
[1776959767850,38.63,78445.33,39.2,0.76574,0.00015,16.27454]
[1776959768026,38.63,78445.86,39.2,0.76583,0.00015,16.27145]
[1776959768639,38.63,78445.86,39.2,0.76583,0.00015,16.27145]
[1776959769033,38.63,78437.13,39.2,0.76452,0.00015,16.31979]
[1776959773054,38.63,78438.44,39.2,0.76472,0.00015,16.31254]
[1776959773067,38.63,78442.33,39.2,0.7653,0.00015,16.29098]
[1776959774721,38.63,78441.53,39.2,0.76518,0.00015,16.29539]
[1776959775081,38.63,78439.21,39.2,0.76483,0.00015,16.30825]
[1776959776708,38.63,78438.41,39.2,0.76471,0.00015,16.31267]
[1776959778101,38.63,78440.69,39.2,0.76506,0.00015,16.30002]
[1776959779109,38.63,78443.64,39.2,0.7655,0.00015,16.28367]
[1776959781123,38.63,78449.89,39.2,0.76644,0.00015,16.24887]
[1776959782130,38.63,78456.44,39.2,0.76741,0.00015,16.21241]
[1776959783137,38.63,78461.94,39.2,0.76824,0.00015,16.18165]
[1776959784145,38.63,78464.3,39.2,0.76859,0.00015,16.16843]
[1776959785151,38.63,78457.0,39.2,0.7675,0.00015,16.20915]
[1776959786161,38.63,78452.11,39.2,0.76677,0.00015,16.23626]
[1776959787029,38.63,78452.11,39.2,0.76677,0.00015,16.23626]
[1776959787068,38.63,78452.11,39.2,0.76677,0.00015,16.23626]
[1776959787167,38.63,78437.75,39.2,0.76462,0.00015,16.31596]
[1776959787523,38.63,78437.75,39.2,0.76462,0.00015,16.31596]
[1776959788174,38.63,78437.07,39.2,0.76452,0.00015,16.3197]
[1776959789181,38.63,78439.95,39.2,0.76496,0.00015,16.30372]
[1776959791195,38.63,78444.01,39.2,0.76561,0.00015,16.27608]
[1776959792202,38.63,78448.6,39.2,0.7663,0.00015,16.25053]
[1776959793946,38.62,78449.27,39.2,0.7664,0.00015,16.24677]
[1776959795222,38.62,78452.07,39.2,0.76682,0.00015,16.23122]
[1776959796230,38.63,78447.57,39.2,0.76614,0.00015,16.2563]
[1776959798244,38.63,78444.84,39.2,0.76573,0.00015,16.27151]
[1776959799984,38.63,78445.21,39.2,0.76579,0.00015,16.26947]
[1776959800339,38.63,78440.3,39.2,0.76505,0.00015,16.29671]
[1776959800431,38.63,78440.3,39.2,0.76505,0.00015,16.29671]
[1776959800983,38.63,78440.3,39.2,0.76505,0.00015,16.29671]
[1776959801275,38.63,78432.82,39.2,0.76393,0.00015,16.33809]
[1776959804351,38.62,78432.77,39.2,0.76393,0.00015,16.33817]
[1776959805303,38.62,78436.42,39.2,0.76448,0.00015,16.31792]
[1776959806310,38.62,78440.11,39.2,0.76503,0.00015,16.29745]
[1776959807317,38.62,78437.48,39.2,0.76464,0.00015,16.312]
[1776959810338,38.62,78435.83,39.2,0.76439,0.00015,16.32102]
[1776959811345,38.62,78430.32,39.2,0.76356,0.00015,16.35144]
[1776959814366,38.62,78427.99,39.2,0.76322,0.00015,16.36408]
[1776959815373,38.62,78422.54,39.2,0.7624,0.00015,16.39403]
[1776959820394,38.62,78421.45,39.2,0.76225,0.00015,16.39961]
[1776959821592,38.62,78420.29,39.2,0.76207,0.00015,16.40599]
[1776959821775,38.62,78420.29,39.2,0.76207,0.00015,16.40599]
[1776959821829,38.62,78420.29,39.2,0.76207,0.00015,16.40599]
[1776959821931,38.62,78411.07,39.2,0.76068,0.00015,16.45651]
[1776959824438,38.62,78403.54,39.2,0.75954,0.00015,16.49759]
[1776959825445,38.62,78401.47,39.2,0.75923,0.00015,16.50888]
[1776959827459,38.62,78398.98,39.2,0.75885,0.00015,16.52243]
[1776959832494,38.62,78398.38,39.2,0.75877,0.00015,16.52528]
[1776959833501,38.62,78400.38,39.2,0.75908,0.00015,16.51427]
[1776959834508,38.62,78403.51,39.2,0.75955,0.00015,16.49709]
[1776959835515,38.61,78407.31,39.2,0.76013,0.00015,16.47624]
[1776959838536,38.61,78404.76,39.2,0.75975,0.00015,16.49011]
[1776959839542,38.61,78398.78,39.2,0.75884,0.00015,16.52275]
[1776959840550,38.61,78394.64,39.2,0.75821,0.00015,16.54531]
[1776959842502,38.61,78393.37,39.2,0.75802,0.00015,16.55218]
[1776959843120,38.61,78390.76,39.2,0.75762,0.00015,16.56633]
[1776959843982,38.61,78390.76,39.2,0.75762,0.00015,16.56633]
[1776959844084,38.61,78384.0,39.2,0.75659,0.00015,16.60303]
[1776959844578,38.61,78378.03,39.2,0.75568,0.00015,16.63532]
[1776959846156,38.61,78378.03,39.2,0.75568,0.00015,16.63532]
[1776959846580,38.61,78376.44,39.2,0.75544,0.00015,16.64376]
[1776959846738,38.61,78376.44,39.2,0.75544,0.00015,16.64376]
[1776959846782,38.61,78375.94,39.2,0.75536,0.00015,16.64647]
[1776959850620,38.61,78381.75,39.2,0.75626,0.00015,16.61463]
[1776959851626,38.61,78378.63,39.2,0.75583,0.00015,16.62644]
[1776959853985,38.61,78380.64,39.2,0.75614,0.00015,16.61543]
[1776959855656,38.61,78378.87,39.2,0.75587,0.00015,16.62492]
[1776959856663,38.61,78382.66,39.2,0.75645,0.00015,16.60426]
[1776959858677,38.61,78386.12,39.2,0.75699,0.00015,16.5853]
[1776959859472,38.61,78386.12,39.2,0.75699,0.00015,16.5853]
[1776959860012,38.61,78389.06,39.2,0.75744,0.00015,16.5692]
[1776959860691,38.61,78386.46,39.2,0.75705,0.00015,16.58325]
[1776959865184,38.6,78386.83,39.2,0.75711,0.00015,16.58091]
[1776959865236,38.6,78381.92,39.2,0.75636,0.00015,16.60747]
[1776959866358,38.6,78381.92,39.2,0.75636,0.00015,16.60747]
[1776959866124,38.6,78359.57,39.2,0.75293,0.00015,16.72821]
[1776959866527,38.6,78359.57,39.2,0.75293,0.00015,16.72821]
[1776959866534,38.6,78359.57,39.2,0.75293,0.00015,16.72821]
[1776959866733,38.6,78353.73,39.2,0.75203,0.00015,16.75948]
[1776959871768,38.6,78351.82,39.2,0.75175,0.00015,16.76901]
[1776959874740,38.6,78352.47,39.2,0.75186,0.00015,16.76522]
[1776959875085,38.6,78352.47,39.2,0.75186,0.00015,16.76522]
[1776959875117,38.6,78355.93,39.2,0.7524,0.00015,16.74649]
[1776959875796,38.6,78361.4,39.2,0.75325,0.00015,16.71694]
[1776959876706,38.6,78361.4,39.2,0.75325,0.00015,16.71694]
[1776959876760,38.6,78361.4,39.2,0.75325,0.00015,16.71694]
[1776959876803,38.6,78364.08,39.2,0.75366,0.00015,16.70241]
[1776959877794,38.6,78364.08,39.2,0.75366,0.00015,16.70241]
[1776959877815,38.6,78366.89,39.2,0.7541,0.00015,16.68717]
[1776959878822,38.6,78369.99,39.2,0.75458,0.00015,16.67032]
[1776959881072,38.59,78368.74,39.2,0.75439,0.00015,16.67698]
[1776959881166,38.59,78370.92,39.2,0.75473,0.00015,16.66501]
[1776959881792,38.59,78370.92,39.2,0.75473,0.00015,16.66501]
[1776959881844,38.59,78373.51,39.2,0.75513,0.00015,16.651]
[1776959882713,38.59,78373.51,39.2,0.75513,0.00015,16.651]
[1776959883858,38.59,78370.16,39.2,0.75462,0.00015,16.66897]
[1776959884865,38.59,78373.01,39.2,0.75506,0.00015,16.65346]
[1776959885872,38.59,78375.61,39.2,0.75546,0.00015,16.63931]
[1776959887598,38.59,78375.75,39.2,0.75548,0.00015,16.63849]
[1776959888255,38.59,78375.75,39.2,0.75548,0.00015,16.63849]
[1776959888355,38.59,78378.5,39.2,0.75591,0.00015,16.62345]
[1776959888893,38.59,78388.47,39.2,0.75743,0.00015,16.56927]
[1776959889474,38.59,78388.47,39.2,0.75743,0.00015,16.56927]
[1776959889539,38.59,78388.47,39.2,0.75743,0.00015,16.56927]
[1776959889900,38.59,78395.44,39.2,0.7585,0.00015,16.53116]
[1776959890907,38.59,78397.43,39.2,0.75881,0.00015,16.52023]
[1776959894935,38.59,78400.04,39.2,0.75921,0.00015,16.50579]
[1776959895942,38.59,78404.57,39.2,0.7599,0.00015,16.48097]
[1776959897956,38.59,78406.95,39.2,0.76026,0.00015,16.46794]
[1776959901984,38.59,78408.59,39.2,0.76051,0.00015,16.45901]
[1776959902991,38.59,78412.85,39.2,0.76115,0.00015,16.43565]
[1776959906012,38.59,78415.08,39.2,0.76149,0.00015,16.42326]
[1776959907589,38.59,78416.37,39.2,0.76169,0.00015,16.41612]
[1776959908026,38.59,78421.28,39.2,0.76243,0.00015,16.38908]
[1776959908697,38.59,78421.28,39.2,0.76243,0.00015,16.38908]
[1776959909034,38.59,78424.34,39.2,0.7629,0.00015,16.37218]
[1776959909788,38.59,78424.34,39.2,0.7629,0.00015,16.37218]
[1776959910257,38.59,78424.34,39.2,0.7629,0.00015,16.37218]
[1776959910280,38.59,78424.58,39.2,0.76293,0.00015,16.3709]
[1776959910480,38.59,78424.58,39.2,0.76293,0.00015,16.3709]
[1776959911048,38.59,78426.96,39.2,0.76333,0.00015,16.35267]
[1776959912054,38.59,78432.09,39.2,0.76411,0.00015,16.32434]
[1776959913062,38.59,78430.34,39.2,0.76384,0.00015,16.33407]
[1776959914069,38.59,78428.3,39.2,0.76353,0.00015,16.34543]
[1776959915076,38.59,78424.67,39.2,0.76298,0.00015,16.36555]
[1776959916083,38.59,78426.87,39.2,0.76331,0.00015,16.35346]
[1776959918097,38.59,78424.64,39.2,0.76298,0.00015,16.36585]
[1776959921118,38.59,78427.23,39.2,0.76336,0.00015,16.35165]
[1776959925146,38.59,78425.16,39.2,0.76305,0.00015,16.36329]
[1776959928167,38.59,78419.45,39.2,0.76218,0.00015,16.39489]
[1776959930181,38.59,78421.3,39.2,0.76246,0.00015,16.38473]
[1776959933201,38.59,78425.26,39.2,0.76306,0.00015,16.36291]
[1776959935216,38.59,78422.1,39.2,0.76258,0.00015,16.38039]
[1776959940251,38.59,78423.41,39.2,0.76277,0.00015,16.37322]
[1776959941258,38.59,78425.42,39.2,0.76308,0.00015,16.36208]
[1776959942265,38.59,78429.62,39.2,0.76371,0.00015,16.33885]
[1776959944279,38.59,78432.53,39.2,0.76415,0.00015,16.32273]
[1776959945285,38.59,78427.31,39.2,0.76336,0.00015,16.3516]
[1776959949314,38.59,78424.94,39.2,0.76301,0.00015,16.36456]
[1776959950320,38.59,78422.5,39.2,0.76264,0.00015,16.37798]
[1776959951328,38.59,78420.71,39.2,0.76237,0.00015,16.38779]
[1776959952443,38.59,78420.71,39.2,0.76237,0.00015,16.38779]
[1776959952485,38.59,78409.24,39.2,0.76064,0.00015,16.4508]
[1776959953342,38.59,78405.41,39.2,0.76006,0.00015,16.47173]
[1776959956065,38.59,78405.97,39.2,0.76015,0.00015,16.46848]
[1776959956363,38.59,78413.08,39.2,0.76123,0.00015,16.42931]
[1776959957370,38.59,78417.82,39.2,0.76195,0.00015,16.40313]
[1776959959384,38.59,78421.08,39.2,0.76245,0.00015,16.38504]
[1776959960391,38.59,78424.01,39.2,0.76289,0.00015,16.36883]
[1776959962405,38.59,78420.64,39.2,0.76239,0.00015,16.38733]
[1776959964419,38.59,78418.87,39.2,0.76212,0.00015,16.39697]
[1776959968447,38.59,78416.87,39.2,0.76183,0.00015,16.4077]
[1776959969454,38.59,78413.53,39.2,0.76132,0.00015,16.426]
[1776959971468,38.59,78410.17,39.2,0.76086,0.00015,16.43918]
[1776959972475,38.58,78406.37,39.2,0.76029,0.00015,16.45992]
[1776959974958,38.58,78407.25,39.2,0.76043,0.00015,16.45482]
[1776959976664,38.58,78408.11,39.2,0.76056,0.00015,16.44999]
[1776959981359,38.58,78407.03,39.2,0.7604,0.00015,16.45575]
[1776959984559,38.58,78409.82,39.2,0.76083,0.00015,16.4402]
[1776959985566,38.58,78407.71,39.2,0.76051,0.00015,16.45176]
[1776959987482,38.58,78407.71,39.2,0.76051,0.00015,16.45176]
[1776959988664,38.58,78410.1,39.2,0.76088,0.00015,16.43857]
[1776959994463,38.58,78408.82,39.2,0.76069,0.00015,16.44549]
[1776960001366,38.58,78408.68,39.2,0.76067,0.00015,16.44607]
[1776960002089,38.58,78408.87,39.2,0.7607,0.00015,16.44487]
[1776960002093,38.58,78419.57,39.2,0.76233,0.00015,16.386]
[1776960002733,38.58,78429.41,39.2,0.76381,0.00015,16.33165]
[1776960003741,38.58,78423.79,39.2,0.76296,0.00015,16.36276]
[1776960005737,38.58,78422.14,39.2,0.76271,0.00015,16.37195]
[1776960006761,38.58,78427.58,39.2,0.76353,0.00015,16.3419]
[1776960007773,38.58,78431.58,39.2,0.76413,0.00015,16.31978]
[1776960009783,38.58,78429.33,39.2,0.7638,0.00015,16.33217]
[1776960011797,38.58,78432.52,39.2,0.76428,0.00015,16.31446]
[1776960013811,38.58,78436.69,39.2,0.76491,0.00015,16.29127]
[1776960015125,38.58,78436.69,39.2,0.76491,0.00015,16.29127]
[1776960015165,38.58,78440.05,39.2,0.76541,0.00015,16.27261]
[1776960015832,38.58,78450.15,39.2,0.76693,0.00015,16.2164]
[1776960017006,38.58,78450.15,39.2,0.76693,0.00015,16.2164]
[1776960017846,38.58,78458.29,39.2,0.76814,0.00015,16.17106]
[1776960018853,38.58,78447.91,39.2,0.76659,0.00015,16.22893]
[1776960019864,38.58,78444.14,39.2,0.76603,0.00015,16.24982]
[1776960021876,38.58,78448.87,39.2,0.76674,0.00015,16.22327]
[1776960025904,38.57,78451.81,39.2,0.76719,0.00015,16.20654]
[1776960026910,38.57,78458.42,39.2,0.76818,0.00015,16.16959]
[1776960027918,38.57,78461.03,39.2,0.76857,0.00015,16.15498]
[1776960028925,38.57,78459.56,39.2,0.76835,0.00015,16.1632]
[1776960029932,38.57,78461.65,39.2,0.76866,0.00015,16.1515]
[1776960030940,38.57,78459.62,39.2,0.76836,0.00015,16.16286]
[1776960031946,38.57,78451.81,39.2,0.76724,0.00015,16.20134]
[1776960032954,38.57,78448.07,39.2,0.76668,0.00015,16.22212]
[1776960033962,38.57,78445.42,39.2,0.76629,0.00015,16.23679]
[1776960034969,38.57,78434.83,39.2,0.7647,0.00015,16.29563]
[1776960035976,38.57,78434.2,39.2,0.7646,0.00015,16.29907]
[1776960040425,38.57,78434.47,39.2,0.76465,0.00015,16.29742]
[1776960040526,38.57,78427.74,39.2,0.76363,0.00015,16.33463]
[1776960041014,38.57,78418.44,39.2,0.76223,0.00015,16.38591]
[1776960042021,38.57,78415.62,39.2,0.76181,0.00015,16.40133]
[1776960043028,38.57,78419.05,39.2,0.76233,0.00015,16.38235]
[1776960045042,38.57,78416.71,39.2,0.76198,0.00015,16.39514]
[1776960048071,38.57,78414.55,39.2,0.76165,0.00015,16.40685]
[1776960052100,38.57,78412.21,39.2,0.76131,0.00015,16.41942]
[1776960053748,38.57,78412.96,39.2,0.76142,0.00015,16.41521]
[1776960059149,38.57,78413.73,39.2,0.76155,0.00015,16.41049]
[1776960060887,38.57,78413.94,39.2,0.76159,0.00015,16.40927]
[1776960061163,38.57,78426.06,39.2,0.76342,0.00015,16.34234]
[1776960062170,38.57,78429.4,39.2,0.76393,0.00015,16.32388]
[1776960064184,38.57,78424.72,39.2,0.76322,0.00015,16.34982]
[1776960065191,38.57,78419.58,39.2,0.76244,0.00015,16.3782]
[1776960067205,38.57,78421.59,39.2,0.76275,0.00015,16.36704]
[1776960068212,38.56,78424.81,39.2,0.76324,0.00015,16.34919]
[1776960070226,38.56,78420.45,39.2,0.76258,0.00015,16.37316]
[1776960072240,38.56,78417.21,39.2,0.76209,0.00015,16.39092]
[1776960072960,38.56,78417.21,39.2,0.76209,0.00015,16.39092]
[1776960073247,38.56,78408.28,39.2,0.76074,0.00015,16.43999]
[1776960076268,38.56,78402.03,39.2,0.7598,0.00015,16.474]
[1776960077170,38.56,78402.03,39.2,0.7598,0.00015,16.474]
[1776960077923,38.56,78401.68,39.2,0.75974,0.00015,16.47585]
[1776960078281,38.56,78404.03,39.2,0.76011,0.00015,16.46281]
[1776960079289,38.56,78401.61,39.2,0.75974,0.00015,16.47595]
[1776960080296,38.56,78399.54,39.2,0.75943,0.00015,16.48714]
[1776960081303,38.56,78396.44,39.2,0.75896,0.00015,16.50403]
[1776960082309,38.56,78390.0,39.2,0.75798,0.00015,16.53913]
[1776960083317,38.56,78387.32,39.2,0.75757,0.00015,16.55361]
[1776960084324,38.56,78383.1,39.2,0.75693,0.00015,16.57645]
[1776960085331,38.56,78391.11,39.2,0.75816,0.00015,16.53261]
[1776960086338,38.56,78407.07,39.2,0.7606,0.00015,16.44509]
[1776960087456,38.56,78409.67,39.2,0.76099,0.00015,16.43078]
[1776960088352,38.56,78412.74,39.2,0.76146,0.00015,16.41389]
[1776960089359,38.56,78414.59,39.2,0.76174,0.00015,16.40363]
[1776960093387,38.56,78424.13,39.2,0.76323,0.00015,16.34603]
[1776960094151,38.56,78424.13,39.2,0.76323,0.00015,16.34603]
[1776960094274,38.56,78424.13,39.2,0.76323,0.00015,16.34603]
[1776960094725,38.56,78424.96,39.2,0.76335,0.00015,16.34135]
[1776960095455,38.56,78424.96,39.2,0.76335,0.00015,16.34135]
[1776960095548,38.56,78418.72,39.2,0.76241,0.00015,16.37574]
[1776960096408,38.55,78416.44,39.2,0.76207,0.00015,16.38821]
[1776960098514,38.55,78414.73,39.2,0.76181,0.00015,16.39751]
[1776960098548,38.55,78422.69,39.2,0.76302,0.00015,16.35352]
[1776960099429,38.55,78433.93,39.2,0.76472,0.00015,16.29117]
[1776960100436,38.55,78442.38,39.2,0.76599,0.00015,16.24418]
[1776960101443,38.55,78444.17,39.2,0.76626,0.00015,16.23422]
[1776960102397,38.55,78444.17,39.2,0.76626,0.00015,16.23422]
[1776960103559,38.55,78444.03,39.2,0.76624,0.00015,16.23502]
[1776960109502,38.55,78457.36,39.2,0.76825,0.00015,16.15986]
[1776960110509,38.55,78455.25,39.2,0.76794,0.00015,16.17154]
[1776960111517,38.55,78448.9,39.2,0.76699,0.00015,16.20689]
[1776960112523,38.55,78452.77,39.2,0.76757,0.00015,16.18516]
[1776960117560,38.55,78451.54,39.2,0.76741,0.00015,16.19148]
[1776960118543,38.55,78451.54,39.2,0.76741,0.00015,16.19148]
[1776960118567,38.54,78459.14,39.2,0.76854,0.00015,16.14888]
[1776960119285,38.54,78459.14,39.2,0.76854,0.00015,16.14888]
[1776960119662,38.54,78459.14,39.2,0.76854,0.00015,16.14888]
[1776960120294,38.54,78459.39,39.2,0.76858,0.00015,16.14744]
[1776960120356,38.54,78459.39,39.2,0.76858,0.00015,16.14744]
[1776960120888,38.54,78459.21,39.2,0.76855,0.00015,16.14846]
[1776960121588,38.54,78450.68,39.2,0.76728,0.00015,16.19604]
[1776960122595,38.54,78442.21,39.2,0.76602,0.00015,16.24317]
[1776960123602,38.54,78445.23,39.2,0.76647,0.00015,16.22622]
[1776960123814,38.54,78445.23,39.2,0.76647,0.00015,16.22622]
[1776960124610,38.54,78451.78,39.2,0.76746,0.00015,16.1895]
[1776960125618,38.54,78457.89,39.2,0.76838,0.00015,16.15517]
[1776960126625,38.54,78471.52,39.2,0.77041,0.00015,16.07859]
[1776960128639,38.54,78466.9,39.2,0.76972,0.00015,16.10442]
[1776960130652,38.54,78465.34,39.2,0.76949,0.00015,16.1131]
[1776960132667,38.54,78460.27,39.2,0.76874,0.00015,16.14139]
[1776960134681,38.54,78457.33,39.2,0.76831,0.00015,16.15769]
[1776960138445,38.54,78455.91,39.2,0.7681,0.00015,16.16541]
[1776960138548,38.54,78455.91,39.2,0.7681,0.00015,16.16541]
[1776960138644,38.54,78455.21,39.2,0.768,0.00015,16.16907]
[1776960138775,38.54,78455.21,39.2,0.768,0.00015,16.16907]
[1776960138783,38.54,78455.21,39.2,0.768,0.00015,16.16907]
[1776960138843,38.54,78455.21,39.2,0.768,0.00015,16.16907]
[1776960139563,38.54,78455.21,39.2,0.768,0.00015,16.16907]
[1776960139621,38.54,78471.34,39.2,0.77041,0.00015,16.07847]
[1776960140015,38.54,78471.34,39.2,0.77041,0.00015,16.07847]
[1776960140101,38.54,78475.32,39.2,0.771,0.00015,16.05603]
[1776960140787,38.54,78475.32,39.2,0.771,0.00015,16.05603]
[1776960142737,38.54,78477.79,39.2,0.77137,0.00015,16.04207]
[1776960144546,38.54,78472.82,39.2,0.77063,0.00015,16.07]
[1776960144751,38.54,78469.98,39.2,0.77021,0.00015,16.08597]
[1776960145758,38.54,78473.56,39.2,0.77074,0.00015,16.0658]
[1776960147772,38.53,78478.32,39.2,0.77146,0.00015,16.03877]
[1776960149786,38.53,78472.94,39.2,0.77066,0.00015,16.06899]
[1776960150793,38.53,78470.43,39.2,0.77029,0.00015,16.08305]
[1776960151800,38.53,78473.15,39.2,0.77074,0.00015,16.06254]
[1776960156837,38.53,78474.79,39.2,0.77098,0.00015,16.05329]
[1776960158851,38.53,78477.17,39.2,0.77133,0.00015,16.03999]
[1776960159858,38.53,78482.27,39.2,0.77209,0.00015,16.01123]
[1776960163886,38.53,78472.23,39.2,0.7706,0.00015,16.06792]
[1776960164893,38.53,78472.28,39.2,0.77061,0.00015,16.06759]
[1776960168921,38.53,78469.04,39.2,0.77013,0.00015,16.08566]
[1776960173956,38.53,78468.07,39.2,0.76999,0.00015,16.09081]
[1776960177984,38.53,78474.4,39.2,0.77094,0.00015,16.05511]
[1776960178991,38.53,78476.37,39.2,0.77123,0.00015,16.04406]
[1776960181185,38.53,78477.5,39.2,0.77139,0.00015,16.03775]
[1776960181561,38.53,78471.21,39.2,0.77046,0.00015,16.07323]
[1776960182244,38.53,78471.21,39.2,0.77046,0.00015,16.07323]
[1776960182356,38.53,78471.21,39.2,0.77046,0.00015,16.07323]
[1776960182521,38.53,78471.21,39.2,0.77046,0.00015,16.07323]
[1776960182542,38.53,78450.9,39.2,0.76743,0.00015,16.18709]
[1776960183019,38.53,78446.42,39.2,0.76676,0.00015,16.212]
[1776960188054,38.53,78445.51,39.2,0.76664,0.00015,16.21649]
[1776960190068,38.53,78442.76,39.2,0.76623,0.00015,16.23156]
[1776960191075,38.53,78439.25,39.2,0.76571,0.00015,16.25095]
[1776960195109,38.53,78435.67,39.2,0.76517,0.00015,16.27083]
[1776960196116,38.53,78428.67,39.2,0.76412,0.00015,16.30968]
[1776960198130,38.53,78426.94,39.2,0.76386,0.00015,16.31917]
[1776960200972,38.53,78425.17,39.2,0.76359,0.00015,16.32881]
[1776960201151,38.53,78421.66,39.2,0.76307,0.00015,16.34811]
[1776960203460,38.52,78421.0,39.2,0.76297,0.00015,16.35169]
[1776960203507,38.52,78423.63,39.2,0.76337,0.00015,16.33707]
[1776960205179,38.52,78425.89,39.2,0.76371,0.00015,16.32445]
[1776960206186,38.52,78423.3,39.2,0.76332,0.00015,16.3387]
[1776960208842,38.52,78422.23,39.2,0.76317,0.00015,16.34442]
[1776960209334,38.52,78422.23,39.2,0.76317,0.00015,16.34442]
[1776960210482,38.52,78423.46,39.2,0.76336,0.00015,16.3375]
[1776960210584,38.52,78428.37,39.2,0.7641,0.00015,16.3102]
[1776960211273,38.52,78428.37,39.2,0.7641,0.00015,16.3102]
[1776960212678,38.52,78428.39,39.2,0.76415,0.00015,16.30492]
[1776960213428,38.52,78427.67,39.2,0.76404,0.00015,16.30885]
[1776960214791,38.52,78426.93,39.2,0.76393,0.00015,16.31281]
[1776960215249,38.52,78424.47,39.2,0.76357,0.00015,16.32637]
[1776960215795,38.52,78424.47,39.2,0.76357,0.00015,16.32637]
[1776960216256,38.52,78431.32,39.2,0.7646,0.00015,16.2883]
[1776960218963,38.52,78430.83,39.2,0.76453,0.00015,16.29094]
[1776960219312,38.52,78430.83,39.2,0.76453,0.00015,16.29094]
[1776960220286,38.52,78430.63,39.2,0.7645,0.00015,16.292]
[1776960220671,38.52,78430.63,39.2,0.7645,0.00015,16.292]
[1776960220772,38.52,78427.99,39.2,0.7641,0.00015,16.3066]
[1776960221291,38.52,78429.89,39.2,0.76439,0.00015,16.296]
[1776960222072,38.52,78429.89,39.2,0.76439,0.00015,16.296]
[1776960223873,38.52,78429.27,39.2,0.7643,0.00015,16.29932]
[1776960224314,38.52,78432.9,39.2,0.76485,0.00015,16.27911]
[1776960225321,38.52,78438.61,39.2,0.76571,0.00015,16.24727]
[1776960230357,38.52,78439.02,39.2,0.76578,0.00015,16.2447]
[1776960231364,38.52,78434.9,39.2,0.76516,0.00015,16.26757]
[1776960236397,38.51,78433.44,39.2,0.76495,0.00015,16.27529]
[1776960240426,38.51,78438.0,39.2,0.76565,0.00015,16.24964]
[1776960244454,38.51,78442.21,39.2,0.76629,0.00015,16.22597]
[1776960245461,38.51,78437.2,39.2,0.76553,0.00015,16.25384]
[1776960247475,38.51,78433.37,39.2,0.76496,0.00015,16.27499]
[1776960248482,38.51,78442.25,39.2,0.7663,0.00015,16.22551]
[1776960249489,38.51,78444.51,39.2,0.76664,0.00015,16.21288]
[1776960253517,38.51,78440.36,39.2,0.76602,0.00015,16.2359]
[1776960256538,38.51,78437.29,39.2,0.76556,0.00015,16.25283]
[1776960257545,38.51,78439.38,39.2,0.76588,0.00015,16.24112]
[1776960259559,38.51,78434.73,39.2,0.76518,0.00015,16.26687]
[1776960260566,38.51,78437.48,39.2,0.7656,0.00015,16.25148]
[1776960261573,38.51,78444.11,39.2,0.7666,0.00015,16.21446]
[1776960266608,38.51,78442.27,39.2,0.76632,0.00015,16.22455]
[1776960269629,38.51,78439.81,39.2,0.76596,0.00015,16.23812]
[1776960271643,38.5,78434.24,39.2,0.76517,0.00015,16.26388]
[1776960272171,38.5,78434.24,39.2,0.76517,0.00015,16.26388]
[1776960272350,38.5,78434.24,39.2,0.76517,0.00015,16.26388]
[1776960272650,38.5,78420.1,39.2,0.76303,0.00015,16.34225]
[1776960273657,38.5,78413.8,39.2,0.76208,0.00015,16.37697]
[1776960275671,38.5,78410.52,39.2,0.76159,0.00015,16.3948]
[1776960275965,38.5,78410.52,39.2,0.76159,0.00015,16.3948]
[1776960276678,38.5,78406.1,39.2,0.76092,0.00015,16.41901]
[1776960277355,38.5,78406.1,39.2,0.76092,0.00015,16.41901]
[1776960279699,38.5,78400.98,39.2,0.76015,0.00015,16.44672]
[1776960280706,38.5,78398.29,39.2,0.75974,0.00015,16.4614]
[1776960281958,38.5,78397.8,39.2,0.75967,0.00015,16.46399]
[1776960283726,38.5,78393.11,39.2,0.75896,0.00015,16.4895]
[1776960287617,38.5,78392.27,39.2,0.75884,0.00015,16.49372]
[1776960287755,38.5,78398.12,39.2,0.75974,0.00015,16.46151]
[1776960291432,38.49,78398.41,39.2,0.75979,0.00015,16.45961]
[1776960291874,38.49,78398.41,39.2,0.75979,0.00015,16.45961]
[1776960291785,38.49,78395.1,39.2,0.75929,0.00015,16.4777]
[1776960291924,38.49,78395.1,39.2,0.75929,0.00015,16.4777]
[1776960292790,38.49,78385.62,39.2,0.75784,0.00015,16.52952]
[1776960293434,38.49,78385.62,39.2,0.75784,0.00015,16.52952]
[1776960293797,38.49,78380.0,39.2,0.75698,0.00015,16.5601]
[1776960294548,38.49,78380.0,39.2,0.75698,0.00015,16.5601]
[1776960294770,38.49,78380.0,39.2,0.75698,0.00015,16.5601]
[1776960294804,38.49,78371.86,39.2,0.75573,0.00015,16.60439]
[1776960295201,38.49,78371.86,39.2,0.75573,0.00015,16.60439]
[1776960295811,38.49,78363.64,39.2,0.75446,0.00015,16.64895]
[1776960297825,38.49,78360.73,39.2,0.75402,0.00015,16.6645]
[1776960302860,38.49,78361.51,39.2,0.75415,0.00015,16.65965]
[1776960304874,38.49,78352.94,39.2,0.75283,0.00016,16.70574]
[1776960305881,38.49,78359.9,39.2,0.75391,0.00015,16.6681]
[1776960306888,38.49,78362.01,39.2,0.75424,0.00015,16.65655]
[1776960308090,38.49,78362.01,39.2,0.75424,0.00015,16.65655]
[1776960308550,38.48,78368.57,39.2,0.75526,0.00015,16.62067]
[1776960308901,38.48,78375.74,39.2,0.75637,0.00015,16.58168]
[1776960309909,38.48,78381.65,39.2,0.75728,0.00015,16.54934]
[1776960310916,38.48,78384.72,39.2,0.75776,0.00015,16.5324]
[1776960312652,38.48,78384.72,39.2,0.75776,0.00015,16.5324]
[1776960313664,38.48,78384.93,39.2,0.7578,0.00015,16.53101]
[1776960313937,38.48,78387.71,39.2,0.75823,0.00015,16.51566]
[1776960315416,38.48,78387.71,39.2,0.75823,0.00015,16.51566]
[1776960315467,38.48,78393.05,39.2,0.75905,0.00015,16.48615]
[1776960315951,38.48,78398.69,39.2,0.75991,0.00015,16.45519]
[1776960316989,38.48,78398.69,39.2,0.75991,0.00015,16.45519]
[1776960317418,38.48,78398.69,39.2,0.75991,0.00015,16.45519]
[1776960317421,38.48,78396.73,39.2,0.75962,0.00015,16.46579]
[1776960317965,38.48,78394.7,39.2,0.75931,0.00015,16.47686]
[1776960318972,38.48,78392.21,39.2,0.75893,0.00015,16.49043]
[1776960321099,38.48,78392.92,39.2,0.75904,0.00015,16.48644]
[1776960321118,38.48,78391.22,39.2,0.75878,0.00015,16.49566]
[1776960321993,38.48,78386.07,39.2,0.758,0.00015,16.52377]
[1776960323000,38.48,78382.13,39.2,0.75739,0.00015,16.5453]
[1776960324009,38.48,78378.38,39.2,0.75682,0.00015,16.56563]
[1776960325016,38.48,78380.82,39.2,0.7572,0.00015,16.55218]
[1776960326021,38.48,78386.02,39.2,0.758,0.00015,16.52364]
[1776960327029,38.47,78391.91,39.2,0.75891,0.00015,16.4913]
[1776960328222,38.47,78391.91,39.2,0.75891,0.00015,16.4913]
[1776960329226,38.47,78392.29,39.2,0.75897,0.00015,16.48912]
[1776960329572,38.47,78392.29,39.2,0.75897,0.00015,16.48912]
[1776960330740,38.47,78393.52,39.2,0.75916,0.00015,16.48229]
[1776960330840,38.47,78397.61,39.2,0.75978,0.00015,16.45976]
[1776960331782,38.47,78397.61,39.2,0.75978,0.00015,16.45976]
[1776960331857,38.47,78408.62,39.2,0.76151,0.00015,16.39399]
[1776960332038,38.47,78408.62,39.2,0.76151,0.00015,16.39399]
[1776960332064,38.47,78415.4,39.2,0.76254,0.00015,16.3564]
[1776960333848,38.47,78418.11,39.2,0.76296,0.00015,16.34131]
[1776960334498,38.47,78422.41,39.2,0.76361,0.00015,16.31741]
[1776960335085,38.47,78424.68,39.2,0.76396,0.00015,16.30473]
[1776960338018,38.47,78424.73,39.2,0.76397,0.00015,16.30431]
[1776960338142,38.47,78424.73,39.2,0.76397,0.00015,16.30431]
[1776960338199,38.47,78430.13,39.2,0.76479,0.00015,16.27424]
[1776960339114,38.47,78438.53,39.2,0.76605,0.00015,16.22743]
[1776960340308,38.47,78438.53,39.2,0.76605,0.00015,16.22743]
[1776960340393,38.47,78440.82,39.2,0.7664,0.00015,16.21461]
[1776960341391,38.47,78440.82,39.2,0.7664,0.00015,16.21461]
[1776960341666,38.47,78440.82,39.2,0.7664,0.00015,16.21461]
[1776960341767,38.47,78446.16,39.2,0.7672,0.00015,16.18481]
[1776960344254,38.47,78445.95,39.2,0.76717,0.00015,16.1859]
[1776960345901,38.47,78446.74,39.2,0.76729,0.00015,16.18144]
[1776960348179,38.47,78451.79,39.2,0.76804,0.00015,16.15332]
[1776960350192,38.47,78449.61,39.2,0.76772,0.00015,16.16549]
[1776960351292,38.47,78449.61,39.2,0.76772,0.00015,16.16549]
[1776960352658,38.47,78448.85,39.2,0.7676,0.00015,16.16971]
[1776960355521,38.47,78451.05,39.2,0.76794,0.00015,16.15728]
[1776960356368,38.47,78456.66,39.2,0.76878,0.00015,16.12581]
[1776960357243,38.47,78461.19,39.2,0.76945,0.00015,16.10034]
[1776960358251,38.47,78456.4,39.2,0.76874,0.00015,16.12724]
[1776960360265,38.47,78451.52,39.2,0.76801,0.00015,16.15454]
[1776960361272,38.47,78448.0,39.2,0.76748,0.00015,16.17419]
[1776960362279,38.47,78450.86,39.2,0.76791,0.00015,16.1581]
[1776960363286,38.47,78453.44,39.2,0.7683,0.00015,16.14358]
[1776960366306,38.47,78462.32,39.2,0.76964,0.00015,16.09352]
[1776960367314,38.47,78467.51,39.2,0.77041,0.00015,16.06425]
[1776960369243,38.47,78466.71,39.2,0.77029,0.00015,16.06874]
[1776960369318,38.47,78466.71,39.2,0.77029,0.00015,16.06874]
[1776960369328,38.47,78462.26,39.2,0.76963,0.00015,16.09375]
[1776960370335,38.47,78459.86,39.2,0.76927,0.00015,16.10725]
[1776960371342,38.47,78458.0,39.2,0.76899,0.00015,16.11769]
[1776960373356,38.47,78461.13,39.2,0.76946,0.00015,16.10005]
[1776960375370,38.47,78463.28,39.2,0.76978,0.00015,16.08796]
[1776960376377,38.47,78458.71,39.2,0.7691,0.00015,16.11365]
[1776960379400,38.47,78456.36,39.2,0.76875,0.00015,16.12678]
[1776960380408,38.47,78462.39,39.2,0.76965,0.00015,16.09287]
[1776960382422,38.47,78466.79,39.2,0.77031,0.00015,16.06811]
[1776960383431,38.47,78468.39,39.2,0.77055,0.00015,16.05912]
[1776960384438,38.47,78472.96,39.2,0.77122,0.00015,16.0334]
[1776960385443,38.47,78477.76,39.2,0.77194,0.00015,16.00629]
[1776960387458,38.47,78479.25,39.2,0.77216,0.00015,15.99793]
[1776960389472,38.47,78476.23,39.2,0.77171,0.00015,16.01507]
[1776960394507,38.47,78476.78,39.2,0.77183,0.00015,16.00695]
[1776960395514,38.47,78475.4,39.2,0.77163,0.00015,16.01478]
[1776960397907,38.47,78475.86,39.2,0.77169,0.00015,16.0122]
[1776960397909,38.47,78475.97,39.2,0.77171,0.00015,16.01161]
[1776960398025,38.47,78475.97,39.2,0.77171,0.00015,16.01161]
[1776960398535,38.47,78483.42,39.2,0.77281,0.00015,15.96952]
[1776960399170,38.47,78483.42,39.2,0.77281,0.00015,15.96952]
[1776960399515,38.47,78483.42,39.2,0.77281,0.00015,15.96952]
[1776960399542,38.47,78488.5,39.2,0.77356,0.00015,15.94082]
[1776960400851,38.47,78488.5,39.2,0.77356,0.00015,15.94082]
[1776960400893,38.47,78493.94,39.2,0.77436,0.00015,15.91005]
[1776960401406,38.47,78493.94,39.2,0.77436,0.00015,15.91005]
[1776960401725,38.47,78497.79,39.2,0.77492,0.00015,15.88831]
[1776960402661,38.47,78497.79,39.2,0.77492,0.00015,15.88831]
[1776960402871,38.47,78513.54,39.2,0.77724,0.00015,15.7986]
[1776960403520,38.47,78513.54,39.2,0.77724,0.00015,15.7986]
[1776960403570,38.47,78515.92,39.2,0.77758,0.00015,15.78496]
[1776960407598,38.47,78520.27,39.2,0.77821,0.00015,15.76043]
[1776960408181,38.47,78520.27,39.2,0.77821,0.00015,15.76043]
[1776960408276,38.47,78520.27,39.2,0.77821,0.00015,15.76043]
[1776960408376,38.47,78520.27,39.2,0.77821,0.00015,15.76043]
[1776960408605,38.47,78521.33,39.2,0.77836,0.00015,15.75448]
[1776960410633,38.47,78521.44,39.2,0.77838,0.00015,15.75386]
[1776960410644,38.47,78523.36,39.2,0.77866,0.00015,15.74288]
[1776960411625,38.47,78520.76,39.2,0.77828,0.00015,15.7578]
[1776960413640,38.47,78523.22,39.2,0.77864,0.00015,15.74373]
[1776960415654,38.47,78518.74,39.2,0.77798,0.00015,15.76941]
[1776960418107,38.47,78518.2,39.2,0.7779,0.00015,15.77248]
[1776960418675,38.47,78525.77,39.2,0.77901,0.00015,15.72913]
[1776960420688,38.47,78525.31,39.2,0.77894,0.00015,15.7318]
[1776960421081,38.47,78525.92,39.2,0.77903,0.00015,15.72834]
[1776960421696,38.47,78533.12,39.2,0.78007,0.00015,15.68706]
[1776960422703,38.47,78541.67,39.2,0.78131,0.00014,15.63798]
[1776960423710,38.47,78539.65,39.2,0.78102,0.00014,15.64977]
[1776960424717,38.47,78541.52,39.2,0.78128,0.00014,15.63914]
[1776960425724,38.47,78538.11,39.2,0.78078,0.00014,15.65892]
[1776960426731,38.47,78531.2,39.2,0.77978,0.00015,15.69875]
[1776960428745,38.48,78524.39,39.2,0.77879,0.00015,15.73791]
[1776960429758,38.48,78520.77,39.2,0.77826,0.00015,15.75864]
[1776960430759,38.48,78512.36,39.2,0.77703,0.00015,15.80669]
[1776960431766,38.48,78509.62,39.2,0.77663,0.00015,15.82238]
[1776960432961,38.48,78509.62,39.2,0.77663,0.00015,15.82238]
[1776960433780,38.48,78503.73,39.2,0.77576,0.00015,15.85603]
[1776960434787,38.48,78500.23,39.2,0.77525,0.00015,15.87595]
[1776960435794,38.48,78497.13,39.2,0.77479,0.00015,15.89367]
[1776960437691,38.48,78496.29,39.2,0.77466,0.00015,15.89852]
[1776960437808,38.48,78492.06,39.2,0.77404,0.00015,15.9226]
[1776960439822,38.48,78494.11,39.2,0.77434,0.00015,15.91104]
[1776960443850,38.48,78489.92,39.2,0.77371,0.00015,15.93503]
[1776960444506,38.48,78489.92,39.2,0.77371,0.00015,15.93503]
[1776960444857,38.48,78485.2,39.2,0.77302,0.00015,15.96181]
[1776960445864,38.48,78480.54,39.2,0.77233,0.00015,15.98818]
[1776960446871,38.48,78476.79,39.2,0.77177,0.00015,16.00936]
[1776960448703,38.48,78476.41,39.2,0.77171,0.00015,16.01147]
[1776960449892,38.48,78478.91,39.2,0.77209,0.00015,15.99728]
[1776960452913,38.48,78481.76,39.2,0.77256,0.00015,15.97596]
[1776960454927,38.48,78488.99,39.2,0.77363,0.00015,15.935]
[1776960457948,38.48,78485.01,39.2,0.77303,0.00015,15.95767]
[1776960458956,38.48,78479.9,39.2,0.77228,0.00015,15.98663]
[1776960459961,38.48,78476.94,39.2,0.77184,0.00015,16.00339]
[1776960463990,38.48,78479.07,39.2,0.77215,0.00015,15.99146]
[1776960469070,38.48,78478.91,39.2,0.77212,0.00015,15.99253]
[1776960469025,38.48,78488.15,39.2,0.77349,0.00015,15.94028]
[1776960470032,38.48,78503.84,39.2,0.7758,0.00015,15.85117]
[1776960471039,38.48,78499.21,39.2,0.77512,0.00015,15.87745]
[1776960472046,38.48,78494.96,39.2,0.77449,0.00015,15.90165]
[1776960474060,38.48,78497.52,39.2,0.77487,0.00015,15.8871]
[1776960476074,38.48,78504.78,39.2,0.77594,0.00015,15.84577]
[1776960477081,38.48,78506.89,39.2,0.77625,0.00015,15.83375]
[1776960478087,38.48,78502.66,39.2,0.77563,0.00015,15.85789]
[1776960479095,38.48,78500.06,39.2,0.77524,0.00015,15.87274]
[1776960480102,38.48,78503.79,39.2,0.77579,0.00015,15.85154]
[1776960481414,38.48,78512.34,39.2,0.77704,0.00015,15.80284]
[1776960483050,38.48,78518.12,39.2,0.77789,0.00015,15.76991]
[1776960483123,38.48,78520.73,39.2,0.77826,0.00015,15.75511]
[1776960489036,38.48,78519.45,39.2,0.77806,0.00015,15.76302]
[1776960489165,38.48,78504.05,39.2,0.7758,0.00015,15.85104]
[1776960490172,38.49,78496.15,39.2,0.77464,0.00015,15.89621]
[1776960494200,38.49,78493.58,39.2,0.77425,0.00015,15.91104]
[1776960496214,38.49,78489.82,39.2,0.77369,0.00015,15.93245]
[1776960499236,38.49,78495.36,39.2,0.77451,0.00015,15.90109]
[1776960503264,38.49,78497.3,39.2,0.77479,0.00015,15.89032]
[1776960505278,38.49,78502.2,39.2,0.77551,0.00015,15.8626]
[1776960506285,38.49,78506.75,39.2,0.77617,0.00015,15.8368]
[1776960510314,38.49,78510.8,39.2,0.77676,0.00015,15.81407]
[1776960511321,38.49,78506.87,39.2,0.77622,0.00015,15.83147]
[1776960513335,38.49,78503.45,39.2,0.77572,0.00015,15.85112]
[1776960514342,38.49,78497.99,39.2,0.77491,0.00015,15.88227]
[1776960515349,38.49,78485.75,39.2,0.7731,0.00015,15.95177]
[1776960516503,38.49,78485.75,39.2,0.7731,0.00015,15.95177]
[1776960516605,38.49,78484.66,39.2,0.77294,0.00015,15.95794]
[1776960518050,38.49,78484.66,39.2,0.77294,0.00015,15.95794]
[1776960520384,38.49,78480.13,39.2,0.77227,0.00015,15.98352]
[1776960521693,38.49,78480.13,39.2,0.77227,0.00015,15.98352]
[1776960522792,38.49,78478.53,39.2,0.77204,0.00015,15.99253]
[1776960522922,38.49,78478.53,39.2,0.77204,0.00015,15.99253]
[1776960522937,38.49,78472.39,39.2,0.77112,0.00015,16.02724]
[1776960523227,38.49,78472.39,39.2,0.77112,0.00015,16.02724]
[1776960523652,38.49,78472.39,39.2,0.77112,0.00015,16.02724]
[1776960523753,38.49,78457.46,39.2,0.76889,0.00015,16.11133]
[1776960524412,38.49,78454.94,39.2,0.76852,0.00015,16.12551]
[1776960529447,38.49,78456.53,39.2,0.76875,0.00015,16.11672]
[1776960534482,38.5,78457.97,39.2,0.76896,0.00015,16.1088]
[1776960539517,38.5,78450.85,39.2,0.76789,0.00015,16.14888]
[1776960540310,38.5,78450.85,39.2,0.76789,0.00015,16.14888]
[1776960540623,38.5,78435.57,39.2,0.7656,0.00015,16.23417]
[1776960542079,38.5,78422.66,39.2,0.76365,0.00015,16.30591]
[1776960542538,38.5,78420.98,39.2,0.76339,0.00015,16.31516]
[1776960543256,38.5,78420.98,39.2,0.76339,0.00015,16.31516]
[1776960543545,38.5,78417.54,39.2,0.76287,0.00015,16.33422]
[1776960544264,38.5,78417.54,39.2,0.76287,0.00015,16.33422]
[1776960544459,38.5,78417.54,39.2,0.76287,0.00015,16.33422]
[1776960544528,38.5,78417.54,39.2,0.76287,0.00015,16.33422]
[1776960544593,38.5,78417.54,39.2,0.76287,0.00015,16.33422]
[1776960544674,38.5,78414.88,39.2,0.76247,0.00015,16.34893]
[1776960546569,38.5,78409.05,39.2,0.76158,0.00015,16.38107]
[1776960548587,38.5,78417.21,39.2,0.76282,0.00015,16.33588]
[1776960549594,38.5,78414.74,39.2,0.76245,0.00015,16.34948]
[1776960554629,38.49,78415.75,39.2,0.76261,0.00015,16.34354]
[1776960555171,38.49,78415.75,39.2,0.76261,0.00015,16.34354]
[1776960555547,38.49,78415.75,39.2,0.76261,0.00015,16.34354]
[1776960555636,38.49,78424.71,39.2,0.76397,0.00015,16.29385]
[1776960556450,38.49,78424.71,39.2,0.76397,0.00015,16.29385]
[1776960556642,38.49,78429.85,39.2,0.76475,0.00015,16.2653]
[1776960557532,38.49,78429.85,39.2,0.76475,0.00015,16.2653]
[1776960557617,38.49,78429.85,39.2,0.76475,0.00015,16.2653]
[1776960557690,38.49,78429.85,39.2,0.76475,0.00015,16.2653]
[1776960557842,38.49,78429.85,39.2,0.76475,0.00015,16.2653]
[1776960557890,38.49,78432.13,39.2,0.76509,0.00015,16.25265]
[1776960558657,38.49,78438.38,39.2,0.76604,0.00015,16.21785]
[1776960560135,38.49,78438.38,39.2,0.76604,0.00015,16.21785]
[1776960560188,38.49,78438.65,39.2,0.76608,0.00015,16.21638]
[1776960560671,38.49,78440.45,39.2,0.76635,0.00015,16.20637]
[1776960561678,38.49,78443.6,39.2,0.76682,0.00015,16.18878]
[1776960562177,38.49,78443.6,39.2,0.76682,0.00015,16.18878]
[1776960562685,38.49,78446.79,39.2,0.7673,0.00015,16.17096]
[1776960563692,38.49,78445.37,39.2,0.76709,0.00015,16.17892]
[1776960565591,38.49,78444.76,39.2,0.76699,0.00015,16.18234]
[1776960565706,38.49,78442.47,39.2,0.76665,0.00015,16.19502]
[1776960568728,38.49,78444.54,39.2,0.76696,0.00015,16.1834]
[1776960569735,38.49,78447.07,39.2,0.76734,0.00015,16.16924]
[1776960570742,38.49,78449.22,39.2,0.76767,0.00015,16.15722]
[1776960574770,38.49,78444.23,39.2,0.76696,0.00015,16.18]
[1776960579805,38.49,78452.31,39.2,0.76818,0.00015,16.13462]
[1776960580812,38.49,78446.84,39.2,0.76736,0.00015,16.1653]
[1776960581819,38.49,78440.67,39.2,0.76643,0.00015,16.19972]
[1776960582705,38.49,78440.67,39.2,0.76643,0.00015,16.19972]
[1776960583833,38.49,78437.9,39.2,0.76602,0.00015,16.215]
[1776960584839,38.49,78431.08,39.2,0.76499,0.00015,16.25285]
[1776960585847,38.49,78432.55,39.2,0.76522,0.00015,16.24451]
[1776960586854,38.49,78434.65,39.2,0.76554,0.00015,16.23267]
[1776960587886,38.49,78434.65,39.2,0.76554,0.00015,16.23267]
[1776960587987,38.49,78441.45,39.2,0.76657,0.00015,16.19462]
[1776960588868,38.49,78443.88,39.2,0.76694,0.00015,16.18095]
[1776960589876,38.49,78442.14,39.2,0.76668,0.00015,16.19059]
[1776960590882,38.49,78440.71,39.2,0.76646,0.00015,16.19847]
[1776960592898,38.49,78439.21,39.2,0.76624,0.00015,16.20664]
[1776960594911,38.49,78437.78,39.2,0.76603,0.00015,16.2144]
[1776960595918,38.48,78436.3,39.2,0.76581,0.00015,16.22254]
[1776960598386,38.48,78436.49,39.2,0.76585,0.00015,16.22123]
[1776960600953,38.48,78430.31,39.2,0.76493,0.00015,16.25527]
[1776960601960,38.48,78423.58,39.2,0.76391,0.00015,16.29266]
[1776960605988,38.48,78425.23,39.2,0.76416,0.00015,16.2834]
[1776960611023,38.48,78426.31,39.2,0.76433,0.00015,16.27731]
[1776960614044,38.48,78433.32,39.2,0.76539,0.00015,16.23821]
[1776960615051,38.48,78436.21,39.2,0.76583,0.00015,16.22197]
[1776960616058,38.48,78432.51,39.2,0.76527,0.00015,16.24245]
[1776960619079,38.48,78438.02,39.2,0.76612,0.00015,16.21131]
[1776960622100,38.48,78435.86,39.2,0.7658,0.00015,16.22301]
[1776960626128,38.47,78437.52,39.2,0.76606,0.00015,16.21325]
[1776960628142,38.47,78443.16,39.2,0.76692,0.00015,16.18151]
[1776960630519,38.47,78442.47,39.2,0.76682,0.00015,16.18515]
[1776960631163,38.47,78447.92,39.2,0.76769,0.00015,16.14945]
[1776960632170,38.47,78449.68,39.2,0.76795,0.00015,16.1395]
[1776960634184,38.47,78441.43,39.2,0.76672,0.00015,16.18555]
[1776960637205,38.47,78449.23,39.2,0.76789,0.00015,16.14167]
[1776960639218,38.47,78451.96,39.2,0.76831,0.00015,16.12621]
[1776960644512,38.47,78453.06,39.2,0.76848,0.00015,16.11989]
[1776960646268,38.47,78454.59,39.2,0.76871,0.00015,16.1112]
[1776960648122,38.47,78454.59,39.2,0.76871,0.00015,16.1112]
[1776960648188,38.47,78456.46,39.2,0.76899,0.00015,16.10063]
[1776960648270,38.47,78456.46,39.2,0.76899,0.00015,16.10063]
[1776960648310,38.47,78466.82,39.2,0.77054,0.00015,16.04236]
[1776960649527,38.47,78466.82,39.2,0.77054,0.00015,16.04236]
[1776960649778,38.47,78466.82,39.2,0.77054,0.00015,16.04236]
[1776960649790,38.47,78472.39,39.2,0.77137,0.00015,16.01075]
[1776960651625,38.47,78470.53,39.2,0.7711,0.00015,16.0212]
[1776960653329,38.46,78463.38,39.2,0.77003,0.00015,16.06145]
[1776960654336,38.46,78457.54,39.2,0.76916,0.00015,16.09427]
[1776960656443,38.46,78453.51,39.2,0.76856,0.00015,16.11683]
[1776960660378,38.46,78449.28,39.2,0.76793,0.00015,16.14037]
[1776960662392,38.46,78460.57,39.2,0.76962,0.00015,16.07685]
[1776960663400,38.46,78473.57,39.2,0.77156,0.00015,16.0034]
[1776960664726,38.46,78473.57,39.2,0.77156,0.00015,16.0034]
[1776960664903,38.46,78473.57,39.2,0.77156,0.00015,16.0034]
[1776960664914,38.46,78473.57,39.2,0.77156,0.00015,16.0034]
[1776960664951,38.46,78475.57,39.2,0.77186,0.00015,15.99208]
[1776960665414,38.46,78486.78,39.2,0.77352,0.00015,15.92862]
[1776960667200,38.46,78486.78,39.2,0.77352,0.00015,15.92862]
[1776960667246,38.46,78479.63,39.2,0.77247,0.00015,15.96897]
[1776960667428,38.46,78473.47,39.2,0.77155,0.00015,16.00375]
[1776960669442,38.46,78471.06,39.2,0.7712,0.00015,16.0172]
[1776960671368,38.46,78470.29,39.2,0.77109,0.00015,16.02145]
[1776960671457,38.46,78462.08,39.2,0.76986,0.00015,16.06773]
[1776960674477,38.46,78459.1,39.2,0.76942,0.00015,16.08453]
[1776960676263,38.46,78459.1,39.2,0.76942,0.00015,16.08453]
[1776960676309,38.46,78459.51,39.2,0.76948,0.00015,16.08222]
[1776960676491,38.46,78448.95,39.2,0.7679,0.00015,16.14148]
[1776960677353,38.46,78448.95,39.2,0.7679,0.00015,16.14148]
[1776960677522,38.46,78448.95,39.2,0.7679,0.00015,16.14148]
[1776960677554,38.46,78442.57,39.2,0.76694,0.00015,16.17712]
[1776960678505,38.46,78440.31,39.2,0.7666,0.00015,16.18964]
[1776960683540,38.46,78440.41,39.2,0.76664,0.00015,16.18845]
[1776960685554,38.46,78438.22,39.2,0.76631,0.00015,16.20043]
[1776960686564,38.45,78436.23,39.2,0.76602,0.00015,16.2114]
[1776960688578,38.45,78438.28,39.2,0.76633,0.00015,16.19971]
[1776960689585,38.45,78429.77,39.2,0.76505,0.00015,16.24706]
[1776960690591,38.45,78427.44,39.2,0.7647,0.00015,16.25993]
[1776960691654,38.45,78427.44,39.2,0.7647,0.00015,16.25993]
[1776960693144,38.45,78426.08,39.2,0.76454,0.00015,16.26237]
[1776960693196,38.45,78424.58,39.2,0.76431,0.00015,16.27069]
[1776960693613,38.45,78415.41,39.2,0.76292,0.00015,16.32154]
[1776960694620,38.45,78408.09,39.2,0.76181,0.00015,16.36197]
[1776960696634,38.45,78410.05,39.2,0.76212,0.00015,16.35091]
[1776960699655,38.45,78408.1,39.2,0.76183,0.00015,16.3614]
[1776960704690,38.45,78409.39,39.2,0.76204,0.00015,16.35378]
[1776960705697,38.45,78405.42,39.2,0.76143,0.00015,16.37564]
[1776960710732,38.44,78402.35,39.2,0.76098,0.00015,16.39213]
[1776960715061,38.44,78402.44,39.2,0.761,0.00015,16.39132]
[1776960715091,38.44,78402.44,39.2,0.761,0.00015,16.39132]
[1776960715767,38.44,78399.04,39.2,0.76048,0.00015,16.40986]
[1776960716774,38.44,78394.4,39.2,0.75978,0.00015,16.43528]
[1776960717781,38.44,78386.16,39.2,0.75852,0.00015,16.48037]
[1776960718928,38.44,78386.16,39.2,0.75852,0.00015,16.48037]
[1776960719795,38.44,78378.42,39.2,0.75734,0.00015,16.52236]
[1776960721809,38.44,78380.53,39.2,0.75768,0.00015,16.51036]
[1776960723823,38.43,78382.63,39.2,0.75801,0.00015,16.49843]
[1776960725179,38.43,78382.63,39.2,0.75801,0.00015,16.49843]
[1776960725214,38.43,78382.63,39.2,0.75801,0.00015,16.49843]
[1776960725223,38.43,78382.63,39.2,0.75801,0.00015,16.49843]
[1776960725253,38.43,78377.31,39.2,0.7572,0.00015,16.52733]
[1776960725837,38.43,78371.49,39.2,0.7563,0.00015,16.55902]
[1776960726884,38.43,78375.39,39.2,0.75691,0.00015,16.53763]
[1776960727851,38.43,78379.09,39.2,0.75748,0.00015,16.51724]
[1776960728995,38.43,78381.07,39.2,0.75779,0.00015,16.50627]
[1776960730872,38.43,78379.27,39.2,0.75752,0.00015,16.51586]
[1776960732885,38.43,78376.39,39.2,0.75708,0.00015,16.53133]
[1776960734900,38.43,78380.39,39.2,0.75771,0.00015,16.50915]
[1776960735906,38.43,78386.42,39.2,0.75864,0.00015,16.47598]
[1776960736914,38.43,78390.93,39.2,0.75933,0.00015,16.45113]
[1776960737921,38.43,78389.18,39.2,0.75907,0.00015,16.46069]
[1776960741949,38.42,78396.39,39.2,0.76018,0.00015,16.4208]
[1776960742956,38.42,78398.76,39.2,0.76054,0.00015,16.40764]
[1776960744412,38.42,78399.4,39.2,0.76064,0.00015,16.40403]
[1776960745125,38.42,78399.4,39.2,0.76064,0.00015,16.40403]
[1776960745221,38.42,78410.78,39.2,0.76238,0.00015,16.34107]
[1776960745977,38.42,78419.2,39.2,0.76366,0.00015,16.29429]
[1776960746984,38.42,78427.74,39.2,0.76496,0.00015,16.24676]
[1776960747378,38.42,78427.74,39.2,0.76496,0.00015,16.24676]
[1776960747656,38.42,78427.74,39.2,0.76496,0.00015,16.24676]
[1776960747991,38.42,78430.72,39.2,0.76541,0.00015,16.23014]
[1776960749949,38.42,78431.98,39.2,0.7656,0.00015,16.22313]
[1776960751010,38.42,78432.63,39.2,0.7657,0.00015,16.21952]
[1776960751021,38.42,78432.63,39.2,0.7657,0.00015,16.21952]
[1776960751111,38.42,78435.24,39.2,0.76613,0.00015,16.19985]
[1776960752022,38.42,78437.91,39.2,0.76654,0.00015,16.18496]
[1776960753028,38.42,78442.63,39.2,0.76725,0.00015,16.15861]
[1776960758063,38.42,78439.19,39.2,0.76672,0.00015,16.17813]
[1776960759070,38.42,78428.74,39.2,0.76514,0.00015,16.23646]
[1776960760077,38.42,78426.83,39.2,0.76486,0.00015,16.24701]
[1776960765112,38.42,78426.05,39.2,0.76475,0.00015,16.2509]
[1776960767126,38.42,78428.56,39.2,0.76513,0.00015,16.23686]
[1776960769140,38.42,78426.14,39.2,0.76477,0.00015,16.2503]
[1776960774175,38.42,78424.76,39.2,0.76456,0.00015,16.25779]
[1776960776189,38.42,78429.23,39.2,0.76524,0.00015,16.23281]
[1776960779211,38.42,78426.64,39.2,0.76485,0.00015,16.2472]
[1776960782232,38.42,78428.98,39.2,0.76521,0.00015,16.23406]
[1776960783238,38.42,78431.82,39.2,0.76564,0.00015,16.2182]
[1776960788274,38.42,78432.05,39.2,0.76567,0.00015,16.21692]
[1776960790288,38.42,78434.29,39.2,0.76601,0.00015,16.20441]
[1776960792302,38.42,78432.04,39.2,0.76567,0.00015,16.21699]
[1776960793033,38.42,78432.04,39.2,0.76567,0.00015,16.21699]
[1776960793132,38.42,78432.04,39.2,0.76567,0.00015,16.21699]
[1776960793313,38.42,78421.23,39.2,0.76403,0.00015,16.2772]
[1776960794319,38.42,78411.32,39.2,0.76253,0.00015,16.33229]
[1776960794411,38.42,78411.32,39.2,0.76253,0.00015,16.33229]
[1776960795326,38.42,78404.88,39.2,0.76154,0.00015,16.36795]
[1776960796218,38.42,78404.88,39.2,0.76154,0.00015,16.36795]
[1776960797475,38.42,78403.95,39.2,0.7614,0.00015,16.373]
[1776960801368,38.42,78406.13,39.2,0.76174,0.00015,16.36066]
[1776960805396,38.42,78402.94,39.2,0.76126,0.00015,16.37806]
[1776960806402,38.42,78405.25,39.2,0.76162,0.00015,16.36525]
[1776960807410,38.42,78402.29,39.2,0.76117,0.00015,16.38153]
[1776960811438,38.42,78390.72,39.2,0.75945,0.00015,16.43995]
[1776960813452,38.42,78391.61,39.2,0.75958,0.00015,16.43502]
[1776960814459,38.41,78394.6,39.2,0.76004,0.00015,16.41852]
[1776960816473,38.41,78398.21,39.2,0.7606,0.00015,16.39857]
[1776960817479,38.41,78400.25,39.2,0.76091,0.00015,16.38727]
[1776960821508,38.41,78397.61,39.2,0.76051,0.00015,16.40169]
[1776960826543,38.41,78400.84,39.2,0.76101,0.00015,16.38366]
[1776960829564,38.41,78402.79,39.2,0.76131,0.00015,16.37282]
[1776960832585,38.41,78396.76,39.2,0.76039,0.00015,16.40605]
[1776960833592,38.41,78393.95,39.2,0.75996,0.00015,16.42148]
[1776960836613,38.41,78391.2,39.2,0.75954,0.00015,16.43643]
[1776960841635,38.41,78390.93,39.2,0.75951,0.00015,16.43777]
[1776960841648,38.41,78384.91,39.2,0.75858,0.00015,16.47085]
[1776960842655,38.41,78375.32,39.2,0.75711,0.00015,16.52327]
[1776960848697,38.41,78376.48,39.2,0.75731,0.00015,16.51618]
[1776960850711,38.4,78374.46,39.2,0.757,0.00015,16.52697]
[1776960855355,38.4,78374.93,39.2,0.75708,0.00015,16.52413]
[1776960855374,38.4,78375.15,39.2,0.75712,0.00015,16.52266]
[1776960855471,38.4,78375.15,39.2,0.75712,0.00015,16.52266]
[1776960855500,38.4,78375.15,39.2,0.75712,0.00015,16.52266]
[1776960855746,38.4,78371.91,39.2,0.75663,0.00015,16.54023]
[1776960856753,38.4,78362.03,39.2,0.7551,0.00016,16.59394]
[1776960857760,38.4,78359.42,39.2,0.7547,0.00016,16.60791]
[1776960862078,38.4,78357.58,39.2,0.75444,0.00016,16.61705]
[1776960862795,38.39,78353.84,39.2,0.75386,0.00016,16.63728]
[1776960863802,38.39,78350.02,39.2,0.75327,0.00016,16.6579]
[1776960868837,38.39,78349.08,39.2,0.75314,0.00016,16.66246]
[1776960871858,38.39,78351.52,39.2,0.75357,0.00016,16.64383]
[1776960873872,38.39,78349.46,39.2,0.75326,0.00016,16.65478]
[1776960876893,38.39,78347.16,39.2,0.75291,0.00016,16.66688]
[1776960880966,38.39,78348.2,39.2,0.75308,0.00016,16.66088]
[1776960881928,38.38,78343.38,39.2,0.75234,0.00016,16.68671]
[1776960883986,38.38,78341.5,39.2,0.75205,0.00016,16.69671]
[1776960884949,38.38,78337.69,39.2,0.75146,0.00016,16.71697]
[1776960885956,38.38,78334.54,39.2,0.75097,0.00016,16.73378]
[1776960887996,38.38,78334.1,39.2,0.75091,0.00016,16.73596]
[1776960891998,38.38,78340.04,39.2,0.75186,0.00016,16.70305]
[1776960897034,38.37,78340.69,39.2,0.75198,0.00016,16.69876]
[1776960901065,38.37,78334.54,39.2,0.75104,0.00016,16.73135]
[1776960906100,38.36,78336.34,39.2,0.75134,0.00016,16.72079]
[1776960908113,38.36,78343.6,39.2,0.75249,0.00016,16.68122]
[1776960908910,38.36,78343.6,39.2,0.75249,0.00016,16.68122]
[1776960909121,38.36,78350.32,39.2,0.75354,0.00016,16.64466]
[1776960910128,38.36,78354.6,39.2,0.75421,0.00016,16.62124]
[1776960911135,38.36,78361.96,39.2,0.75536,0.00016,16.58103]
[1776960912142,38.36,78366.21,39.2,0.75602,0.00015,16.55774]
[1776960915163,38.36,78373.82,39.2,0.75721,0.00015,16.51588]
[1776960917177,38.36,78375.81,39.2,0.75752,0.00015,16.50491]
[1776960919190,38.36,78373.87,39.2,0.75722,0.00015,16.51547]
[1776960921205,38.36,78364.54,39.2,0.75578,0.00015,16.56631]
[1776960923219,38.35,78361.64,39.2,0.75534,0.00016,16.58183]
[1776960925233,38.35,78358.28,39.2,0.75482,0.00016,16.5998]
[1776960931274,38.35,78359.76,39.2,0.75513,0.00016,16.58558]
[1776960932283,38.35,78364.79,39.2,0.75591,0.00016,16.55799]
[1776960935304,38.34,78362.01,39.2,0.75549,0.00016,16.57279]
[1776960937318,38.34,78366.16,39.2,0.75614,0.00015,16.54985]
[1776960938326,38.34,78371.31,39.2,0.75694,0.00015,16.52157]
[1776960941348,38.34,78375.24,39.2,0.75756,0.00015,16.49981]
[1776960942355,38.34,78377.55,39.2,0.75791,0.00015,16.48709]
[1776960946386,38.34,78366.65,39.2,0.75623,0.00015,16.54662]
[1776960947393,38.34,78358.61,39.2,0.75499,0.00016,16.59039]
[1776960950087,38.34,78357.25,39.2,0.75479,0.00016,16.59748]
[1776960950414,38.34,78350.78,39.2,0.75378,0.00016,16.63251]
[1776960952428,38.34,78355.49,39.2,0.75452,0.00016,16.60676]
[1776960956456,38.33,78352.57,39.2,0.75408,0.00016,16.62216]
[1776960960484,38.33,78350.13,39.2,0.75372,0.00016,16.63483]
[1776960961493,38.33,78342.48,39.2,0.75253,0.00016,16.67618]
[1776960962420,38.33,78342.48,39.2,0.75253,0.00016,16.67618]
[1776960964514,38.33,78352.64,39.2,0.75412,0.00016,16.62072]
[1776960965521,38.33,78355.36,39.2,0.75455,0.00016,16.60569]
[1776960967535,38.33,78355.98,39.2,0.75466,0.00016,16.60196]
[1776960967646,38.33,78355.98,39.2,0.75466,0.00016,16.60196]
[1776960969549,38.32,78350.53,39.2,0.75382,0.00016,16.63128]
[1776960974585,38.32,78351.26,39.2,0.75396,0.00016,16.62635]
[1776960977606,38.32,78353.35,39.2,0.7543,0.00016,16.6144]
[1776960978613,38.32,78361.3,39.2,0.75554,0.00016,16.57089]
[1776960980534,38.32,78361.3,39.2,0.75554,0.00016,16.57089]
[1776960979620,38.31,78364.38,39.2,0.75602,0.00016,16.55388]
[1776960980627,38.31,78369.28,39.2,0.75679,0.00015,16.52693]
[1776960981634,38.31,78375.04,39.2,0.75768,0.00015,16.49519]
[1776960983086,38.31,78379.85,39.2,0.75843,0.00015,16.46849]
[1776960985662,38.31,78377.45,39.2,0.75807,0.00015,16.48145]
[1776960986669,38.31,78371.09,39.2,0.75709,0.00015,16.51627]
[1776960989690,38.31,78373.81,39.2,0.75752,0.00015,16.50094]
[1776960991707,38.31,78369.44,39.2,0.75689,0.00015,16.5197]
[1776960992713,38.31,78360.91,39.2,0.75557,0.00016,16.56611]
[1776960994728,38.3,78365.12,39.2,0.75624,0.00016,16.54273]
[1776960995735,38.3,78373.16,39.2,0.75749,0.00015,16.49852]
[1776960998756,38.3,78379.5,39.2,0.75847,0.00015,16.46339]
[1776961003792,38.3,78378.18,39.2,0.75828,0.00015,16.47034]
[1776961007820,38.3,78375.05,39.2,0.7578,0.00015,16.48725]
[1776961008827,38.3,78372.69,39.2,0.75744,0.00015,16.50012]
[1776961009834,38.3,78368.86,39.2,0.75685,0.00015,16.52106]
[1776961012870,38.3,78371.62,39.2,0.75728,0.00015,16.50564]
[1776961013877,38.3,78380.04,39.2,0.75859,0.00015,16.45923]
[1776961014884,38.3,78383.95,39.2,0.75919,0.00015,16.43761]
[1776961017905,38.3,78378.49,39.2,0.75836,0.00015,16.46751]
[1776961018912,38.3,78376.41,39.2,0.75804,0.00015,16.47886]
[1776961022968,38.29,78370.62,39.2,0.75715,0.00015,16.51025]
[1776961023955,38.29,78359.98,39.2,0.7555,0.00016,16.56841]
[1776961025969,38.29,78359.46,39.2,0.75543,0.00016,16.57096]
[1776961026976,38.29,78364.3,39.2,0.75619,0.00016,16.54435]
[1776961028991,38.29,78368.0,39.2,0.75677,0.00015,16.52384]
[1776961031005,38.29,78365.08,39.2,0.75632,0.00016,16.53963]
[1776961033020,38.29,78363.16,39.2,0.75603,0.00016,16.54991]
[1776961034027,38.29,78359.81,39.2,0.75551,0.00016,16.56809]
[1776961035034,38.29,78355.36,39.2,0.75482,0.00016,16.59237]
[1776961036040,38.29,78352.3,39.2,0.75434,0.00016,16.609]
[1776961041090,38.28,78351.49,39.2,0.75423,0.00016,16.61315]
[1776961041432,38.28,78348.5,39.2,0.75376,0.00016,16.62936]
[1776961042083,38.28,78344.85,39.2,0.75319,0.00016,16.64911]
[1776961043090,38.28,78342.47,39.2,0.75282,0.00016,16.66193]
[1776961046111,38.28,78346.4,39.2,0.75345,0.00016,16.64025]
[1776961051146,38.28,78347.52,39.2,0.75368,0.00016,16.62863]
[1776961053160,38.28,78345.6,39.2,0.75338,0.00016,16.63891]
[1776961056285,38.28,78345.88,39.2,0.75343,0.00016,16.63723]
[1776961056386,38.28,78347.9,39.2,0.75375,0.00016,16.62616]
[1776961060208,38.28,78342.61,39.2,0.75293,0.00016,16.65459]
[1776961062223,38.27,78337.74,39.2,0.75218,0.00016,16.68076]
[1776961067258,38.27,78339.08,39.2,0.7524,0.00016,16.6729]
[1776961071286,38.27,78335.61,39.2,0.75187,0.00016,16.69127]
[1776961074307,38.27,78343.82,39.2,0.75317,0.00016,16.64637]
[1776961079342,38.27,78344.39,39.2,0.75326,0.00016,16.64294]
[1776961084385,38.26,78346.6,39.2,0.75362,0.00016,16.63061]
[1776961085176,38.26,78346.6,39.2,0.75362,0.00016,16.63061]
[1776961085476,38.26,78367.87,39.2,0.75693,0.00016,16.51423]
[1776961086395,38.26,78375.99,39.2,0.75819,0.00015,16.4695]
[1776961090695,38.26,78378.42,39.2,0.75858,0.00015,16.45587]
[1776961091432,38.26,78382.74,39.2,0.75924,0.00015,16.43199]
[1776961093447,38.26,78378.88,39.2,0.75865,0.00015,16.45323]
[1776961095461,38.26,78381.13,39.2,0.759,0.00015,16.44072]
[1776961098483,38.26,78376.16,39.2,0.75824,0.00015,16.46797]
[1776961102510,38.26,78381.25,39.2,0.75903,0.00015,16.43962]
[1776961103518,38.26,78383.8,39.2,0.75943,0.00015,16.4255]
[1776961109559,38.26,78385.24,39.2,0.75965,0.00015,16.41738]
[1776961110567,38.26,78389.55,39.2,0.76032,0.00015,16.39351]
[1776961111030,38.26,78389.55,39.2,0.76032,0.00015,16.39351]
[1776961111574,38.26,78394.63,39.2,0.76114,0.00015,16.36026]
[1776961112581,38.26,78397.23,39.2,0.76154,0.00015,16.34586]
[1776961113588,38.26,78403.12,39.2,0.76244,0.00015,16.31318]
[1776961114595,38.26,78408.15,39.2,0.76321,0.00015,16.28518]
[1776961115975,38.26,78408.48,39.2,0.76326,0.00015,16.28336]
[1776961116609,38.26,78415.86,39.2,0.76439,0.00015,16.24219]
[1776961117195,38.26,78415.86,39.2,0.76439,0.00015,16.24219]
[1776961117616,38.26,78419.57,39.2,0.76495,0.00015,16.22138]
[1776961118623,38.26,78421.93,39.2,0.76531,0.00015,16.20816]
[1776961119530,38.26,78421.93,39.2,0.76531,0.00015,16.20816]
[1776961122651,38.26,78424.16,39.2,0.76565,0.00015,16.19573]
[1776961123658,38.26,78426.65,39.2,0.76603,0.00015,16.18177]
[1776961125671,38.26,78424.47,39.2,0.7657,0.00015,16.19405]
[1776961130718,38.26,78424.36,39.2,0.76568,0.00015,16.19476]
[1776961135784,38.26,78422.48,39.2,0.76539,0.00015,16.20538]
[1776961136764,38.26,78411.59,39.2,0.76373,0.00015,16.26628]
[1776961138778,38.26,78411.54,39.2,0.76372,0.00015,16.26649]
[1776961139785,38.26,78414.3,39.2,0.76415,0.00015,16.25101]
[1776961145014,38.26,78413.18,39.2,0.76398,0.00015,16.257]
[1776961148848,38.26,78410.5,39.2,0.76358,0.00015,16.27183]
[1776961153883,38.26,78408.94,39.2,0.76334,0.00015,16.28051]
[1776961154890,38.26,78405.7,39.2,0.76284,0.00015,16.29854]
[1776961159925,38.26,78407.57,39.2,0.76313,0.00015,16.28797]
[1776961161939,38.26,78409.98,39.2,0.7635,0.00015,16.2745]
[1776961162946,38.26,78411.83,39.2,0.76379,0.00015,16.26417]
[1776961163953,38.26,78409.43,39.2,0.76342,0.00015,16.27752]
[1776961165103,38.26,78409.43,39.2,0.76342,0.00015,16.27752]
[1776961165107,38.26,78402.44,39.2,0.76235,0.00015,16.31643]
[1776961165967,38.25,78394.97,39.2,0.76121,0.00015,16.35791]
[1776961170132,38.25,78399.2,39.2,0.76186,0.00015,16.33419]
[1776961172014,38.25,78401.83,39.2,0.76231,0.00015,16.31444]
[1776961176038,38.25,78393.56,39.2,0.76104,0.00015,16.36042]
[1776961178051,38.25,78398.88,39.2,0.76186,0.00015,16.33076]
[1776961179791,38.25,78403.24,39.2,0.76253,0.00015,16.30646]
[1776961180066,38.25,78414.12,39.2,0.7642,0.00015,16.24572]
[1776961181073,38.25,78422.15,39.2,0.76542,0.00015,16.20079]
[1776961182352,38.25,78425.54,39.2,0.76593,0.00015,16.18183]
[1776961183087,38.25,78431.27,39.2,0.7668,0.00015,16.14973]
[1776961185286,38.25,78432.12,39.2,0.76693,0.00015,16.14505]
[1776961185357,38.25,78432.12,39.2,0.76693,0.00015,16.14505]
[1776961185360,38.25,78432.28,39.2,0.76695,0.00015,16.14426]
[1776961186103,38.25,78432.28,39.2,0.76695,0.00015,16.14426]
[1776961186533,38.25,78438.35,39.2,0.76786,0.00015,16.1102]
[1776961187115,38.26,78440.49,39.2,0.76818,0.00015,16.09828]
[1776961190139,38.26,78444.52,39.2,0.76878,0.00015,16.07599]
[1776961191146,38.26,78448.54,39.2,0.76938,0.00015,16.05334]
[1776961192153,38.26,78450.32,39.2,0.76965,0.00015,16.04336]
[1776961197188,38.26,78450.61,39.2,0.76969,0.00015,16.04194]
[1776961201216,38.26,78452.13,39.2,0.76991,0.00015,16.0337]
[1776961202225,38.26,78454.99,39.2,0.77033,0.00015,16.01765]
[1776961205246,38.26,78456.62,39.2,0.77057,0.00015,16.00856]
[1776961206253,38.26,78458.22,39.2,0.77081,0.00015,15.99955]
[1776961209274,38.26,78456.52,39.2,0.77056,0.00015,16.00918]
[1776961210281,38.26,78453.79,39.2,0.77015,0.00015,16.02463]
[1776961215316,38.26,78453.21,39.2,0.77006,0.00015,16.0278]
[1776961217330,38.26,78451.58,39.2,0.76982,0.00015,16.03695]
[1776961218337,38.26,78449.45,39.2,0.7695,0.00015,16.04894]
[1776961219344,38.26,78446.2,39.2,0.76901,0.00015,16.06734]
[1776961220351,38.26,78447.8,39.2,0.76925,0.00015,16.05832]
[1776961224379,38.26,78444.44,39.2,0.76874,0.00015,16.0776]
[1776961227690,38.26,78444.39,39.2,0.76873,0.00015,16.07788]
[1776961227789,38.26,78437.13,39.2,0.76763,0.00015,16.11881]
[1776961228407,38.26,78431.76,39.2,0.76682,0.00015,16.14907]
[1776961231428,38.26,78433.89,39.2,0.76719,0.00015,16.13205]
[1776961234449,38.26,78431.22,39.2,0.76678,0.00015,16.14699]
[1776961235455,38.26,78428.73,39.2,0.7664,0.00015,16.161]
[1776961240491,38.26,78428.04,39.2,0.7663,0.00015,16.16486]
[1776961245525,38.26,78428.5,39.2,0.76637,0.00015,16.16224]
[1776961246533,38.26,78434.59,39.2,0.76729,0.00015,16.12802]
[1776961249446,38.26,78435.18,39.2,0.76738,0.00015,16.12478]
[1776961249556,38.26,78422.26,39.2,0.76542,0.00015,16.19731]
[1776961250008,38.26,78422.26,39.2,0.76542,0.00015,16.19731]
[1776961250544,38.26,78422.26,39.2,0.76542,0.00015,16.19731]
[1776961250565,38.26,78409.63,39.2,0.7635,0.00015,16.26785]
[1776961251571,38.26,78411.47,39.2,0.76378,0.00015,16.25759]
[1776961252577,38.26,78414.06,39.2,0.76418,0.00015,16.24292]
[1776961253574,38.26,78414.06,39.2,0.76418,0.00015,16.24292]
[1776961253600,38.26,78405.03,39.2,0.7628,0.00015,16.29318]
[1776961254128,38.26,78405.03,39.2,0.7628,0.00015,16.29318]
[1776961254601,38.26,78361.2,39.2,0.75604,0.00016,16.53509]
[1776961255181,38.26,78361.2,39.2,0.75604,0.00016,16.53509]
[1776961255429,38.26,78361.2,39.2,0.75604,0.00016,16.53509]
[1776961255608,38.26,78342.16,39.2,0.75307,0.00016,16.63895]
[1776961256615,38.26,78342.95,39.2,0.7532,0.00016,16.63461]
[1776961257622,38.26,78351.51,39.2,0.75454,0.00016,16.58787]
[1776961258489,38.26,78351.51,39.2,0.75454,0.00016,16.58787]
[1776961258862,38.26,78354.33,39.2,0.75498,0.00016,16.5724]
[1776961259636,38.26,78356.54,39.2,0.75533,0.00016,16.56026]
[1776961260504,38.26,78356.54,39.2,0.75533,0.00016,16.56026]
[1776961261757,38.26,78357.92,39.2,0.75554,0.00016,16.55266]
[1776961261860,38.26,78353.15,39.2,0.7548,0.00016,16.57864]
[1776961262404,38.26,78353.15,39.2,0.7548,0.00016,16.57864]
[1776961262702,38.26,78353.15,39.2,0.7548,0.00016,16.57864]
[1776961262804,38.26,78357.54,39.2,0.75549,0.00016,16.5545]
[1776961263669,38.26,78355.72,39.2,0.75521,0.00016,16.56433]
[1776961264676,38.26,78352.27,39.2,0.75468,0.00016,16.58303]
[1776961267741,38.25,78346.35,39.2,0.75377,0.00016,16.61477]
[1776961268713,38.25,78340.51,39.2,0.75285,0.00016,16.64642]
[1776961269720,38.25,78343.42,39.2,0.75331,0.00016,16.63047]
[1776961271734,38.25,78345.39,39.2,0.75363,0.00016,16.61953]
[1776961274755,38.25,78343.06,39.2,0.75327,0.00016,16.63191]
[1776961276769,38.25,78338.64,39.2,0.75259,0.00016,16.65572]
[1776961277301,38.25,78338.64,39.2,0.75259,0.00016,16.65572]
[1776961277785,38.25,78323.34,39.2,0.75018,0.00016,16.73838]
[1776961278157,38.25,78323.34,39.2,0.75018,0.00016,16.73838]
[1776961278318,38.25,78323.34,39.2,0.75018,0.00016,16.73838]
[1776961278563,38.25,78323.34,39.2,0.75018,0.00016,16.73838]
[1776961278624,38.25,78323.34,39.2,0.75018,0.00016,16.73838]
[1776961278792,38.25,78303.89,39.2,0.74711,0.00016,16.84282]
[1776961279263,38.25,78303.89,39.2,0.74711,0.00016,16.84282]
[1776961279798,38.25,78298.27,39.2,0.74622,0.00016,16.87266]
[1776961281815,38.25,78300.94,39.2,0.74665,0.00016,16.85818]
[1776961281917,38.25,78300.94,39.2,0.74665,0.00016,16.85818]
[1776961282830,38.25,78300.68,39.2,0.74661,0.00016,16.85945]
[1776961286861,38.24,78304.72,39.2,0.74727,0.00016,16.8374]
[1776961289891,38.24,78303.64,39.2,0.7471,0.00016,16.84299]
[1776961289882,38.24,78295.55,39.2,0.74582,0.00016,16.88602]
[1776961290655,38.24,78295.55,39.2,0.74582,0.00016,16.88602]
[1776961290889,38.24,78286.37,39.2,0.74436,0.00016,16.93468]
[1776961291643,38.24,78286.37,39.2,0.74436,0.00016,16.93468]
[1776961291896,38.24,78280.21,39.2,0.74343,0.00016,16.9621]
[1776961292903,38.24,78284.83,39.2,0.74417,0.00016,16.93755]
[1776961293910,38.24,78287.8,39.2,0.74464,0.00016,16.92166]
[1776961294917,38.24,78293.16,39.2,0.7455,0.00016,16.89301]
[1776961295924,38.24,78297.54,39.2,0.7462,0.00016,16.86955]
[1776961299110,38.24,78297.3,39.2,0.74617,0.00016,16.87055]
[1776961299384,38.24,78297.3,39.2,0.74617,0.00016,16.87055]
[1776961299430,38.24,78297.3,39.2,0.74617,0.00016,16.87055]
[1776961299865,38.24,78297.3,39.2,0.74617,0.00016,16.87055]
[1776961299899,38.23,78301.84,39.2,0.7469,0.00016,16.84598]
[1776961300484,38.23,78301.84,39.2,0.7469,0.00016,16.84598]
[1776961300579,38.23,78301.84,39.2,0.7469,0.00016,16.84598]
[1776961300656,38.23,78301.84,39.2,0.7469,0.00016,16.84598]
[1776961300680,38.23,78323.28,39.2,0.7503,0.00016,16.73082]
[1776961301144,38.23,78345.8,39.2,0.75383,0.00016,16.60871]
[1776961301966,38.23,78347.76,39.2,0.75415,0.00016,16.59779]
[1776961303907,38.23,78347.76,39.2,0.75415,0.00016,16.59779]
[1776961308009,38.23,78340.0,39.2,0.75294,0.00016,16.63982]
[1776961309016,38.23,78344.31,39.2,0.75361,0.00016,16.6163]
[1776961311781,38.23,78345.98,39.2,0.75388,0.00016,16.60707]
[1776961311803,38.23,78345.7,39.2,0.75384,0.00016,16.60838]
[1776961312037,38.23,78343.89,39.2,0.75356,0.00016,16.61823]
[1776961314052,38.23,78346.06,39.2,0.7539,0.00016,16.6063]
[1776961315059,38.23,78349.48,39.2,0.75444,0.00016,16.5876]
[1776961318081,38.23,78345.4,39.2,0.7538,0.00016,16.60977]
[1776961323116,38.23,78346.37,39.2,0.75396,0.00016,16.60418]
[1776961326211,38.23,78345.75,39.2,0.75387,0.00016,16.60738]
[1776961327593,38.23,78345.52,39.2,0.75384,0.00016,16.60854]
[1776961327791,38.23,78345.52,39.2,0.75384,0.00016,16.60854]
[1776961327849,38.22,78326.29,39.2,0.75082,0.00016,16.71275]
[1776961328151,38.22,78330.08,39.2,0.75142,0.00016,16.69225]
[1776961329158,38.22,78333.42,39.2,0.75195,0.00016,16.67404]
[1776961332180,38.22,78330.6,39.2,0.75151,0.00016,16.68903]
[1776961334194,38.22,78327.23,39.2,0.75099,0.00016,16.70704]
[1776961335200,38.22,78324.81,39.2,0.75061,0.00016,16.71999]
[1776961336207,38.22,78331.18,39.2,0.75162,0.00016,16.68538]
[1776961337573,38.22,78331.18,39.2,0.75162,0.00016,16.68538]
[1776961337673,38.22,78338.0,39.2,0.75269,0.00016,16.64814]
[1776961338178,38.22,78338.0,39.2,0.75269,0.00016,16.64814]
[1776961338222,38.22,78344.58,39.2,0.75373,0.00016,16.61233]
[1776961339229,38.22,78337.2,39.2,0.75257,0.00016,16.65242]
[1776961340236,38.22,78334.2,39.2,0.7521,0.00016,16.6686]
[1776961342250,38.22,78332.14,39.2,0.75179,0.00016,16.67953]
[1776961344797,38.22,78332.58,39.2,0.75186,0.00016,16.67701]
[1776961345272,38.21,78345.02,39.2,0.75382,0.00016,16.60911]
[1776961346279,38.21,78354.31,39.2,0.75527,0.00016,16.55823]
[1776961347862,38.21,78354.31,39.2,0.75527,0.00016,16.55823]
[1776961347911,38.21,78357.48,39.2,0.75577,0.00016,16.54063]
[1776961348293,38.21,78363.92,39.2,0.75678,0.00016,16.5053]
[1776961349300,38.21,78366.61,39.2,0.7572,0.00016,16.4904]
[1776961350310,38.21,78364.7,39.2,0.7569,0.00016,16.50081]
[1776961351317,38.21,78358.84,39.2,0.75604,0.00016,16.52777]
[1776961355345,38.21,78350.01,39.2,0.75468,0.00016,16.57553]
[1776961359373,38.2,78347.45,39.2,0.7543,0.00016,16.58881]
[1776961361387,38.2,78350.61,39.2,0.7548,0.00016,16.57121]
[1776961362394,38.2,78355.31,39.2,0.75554,0.00016,16.54534]
[1776961363402,38.2,78352.34,39.2,0.75508,0.00016,16.56147]
[1776961364408,38.2,78345.77,39.2,0.75405,0.00016,16.59723]
[1776961365415,38.2,78340.15,39.2,0.75318,0.00016,16.62775]
[1776961367429,38.2,78343.32,39.2,0.75368,0.00016,16.61033]
[1776961368436,38.2,78341.55,39.2,0.7534,0.00016,16.61985]
[1776961370450,38.2,78343.69,39.2,0.75375,0.00016,16.60793]
[1776961372464,38.2,78347.89,39.2,0.75441,0.00016,16.58476]
[1776961373471,38.2,78359.04,39.2,0.75616,0.00016,16.52354]
[1776961375485,38.19,78357.98,39.2,0.756,0.00016,16.52911]
[1776961377499,38.19,78355.21,39.2,0.75557,0.00016,16.54411]
[1776961378506,38.19,78349.53,39.2,0.75469,0.00016,16.57509]
[1776961383541,38.19,78354.49,39.2,0.75548,0.00016,16.54728]
[1776961384548,38.19,78358.93,39.2,0.75618,0.00016,16.5228]
[1776961385614,38.19,78358.93,39.2,0.75618,0.00016,16.5228]
[1776961385680,38.19,78365.24,39.2,0.75716,0.00016,16.48802]
[1776961386562,38.19,78369.25,39.2,0.75779,0.00016,16.46586]
[1776961387569,38.19,78371.08,39.2,0.75807,0.00016,16.45567]
[1776961388576,38.19,78373.9,39.2,0.75851,0.00015,16.44004]
[1776961390590,38.19,78375.57,39.2,0.75877,0.00015,16.43071]
[1776961391597,38.19,78377.57,39.2,0.75908,0.00015,16.41962]
[1776961396631,38.19,78376.77,39.2,0.75896,0.00015,16.42397]
[1776961401667,38.19,78373.45,39.2,0.75845,0.00016,16.44225]
[1776961402674,38.19,78364.61,39.2,0.75708,0.00016,16.49093]
[1776961403681,38.18,78366.24,39.2,0.75733,0.00016,16.48188]
[1776961404688,38.18,78367.89,39.2,0.75759,0.00016,16.47272]
[1776961408716,38.18,78369.77,39.2,0.75789,0.00016,16.46213]
[1776961409723,38.18,78374.52,39.2,0.75863,0.00015,16.43588]
[1776961410730,38.18,78378.42,39.2,0.75923,0.00015,16.41431]
[1776961414282,38.18,78378.76,39.2,0.75933,0.00015,16.40735]
[1776961414387,38.18,78378.76,39.2,0.75933,0.00015,16.40735]
[1776961414413,38.18,78378.76,39.2,0.75933,0.00015,16.40735]
[1776961414466,38.18,78378.76,39.2,0.75933,0.00015,16.40735]
[1776961414857,38.18,78378.76,39.2,0.75933,0.00015,16.40735]
[1776961414874,38.18,78384.31,39.2,0.76019,0.00015,16.37657]
[1776961415536,38.18,78384.31,39.2,0.76019,0.00015,16.37657]
[1776961415765,38.18,78387.27,39.2,0.76064,0.00015,16.36015]
[1776961417792,38.18,78387.05,39.2,0.76061,0.00015,16.36138]
[1776961420800,38.18,78384.65,39.2,0.76024,0.00015,16.37471]
[1776961425835,38.18,78382.86,39.2,0.75996,0.00015,16.38461]
[1776961429997,38.18,78384.21,39.2,0.76017,0.00015,16.37708]
[1776961430346,38.18,78385.56,39.2,0.76038,0.00015,16.36958]
[1776961430439,38.18,78385.56,39.2,0.76038,0.00015,16.36958]
[1776961431352,38.18,78387.01,39.2,0.76061,0.00015,16.36153]
[1776961436295,38.18,78387.92,39.2,0.76075,0.00015,16.35651]
[1776961436915,38.18,78401.4,39.2,0.76282,0.00015,16.28149]
[1776961437922,38.18,78411.63,39.2,0.76439,0.00015,16.22416]
[1776961439936,38.18,78412.94,39.2,0.76459,0.00015,16.21686]
[1776961441950,38.18,78416.93,39.2,0.7652,0.00015,16.19455]
[1776961442957,38.18,78420.92,39.2,0.7658,0.00015,16.17221]
[1776961444971,38.18,78418.56,39.2,0.76544,0.00015,16.18561]
[1776961445978,38.18,78414.16,39.2,0.76477,0.00015,16.21038]
[1776961446985,38.18,78416.09,39.2,0.76506,0.00015,16.19959]
[1776961452022,38.19,78414.72,39.2,0.76484,0.00015,16.20749]
[1776961456050,38.19,78412.59,39.2,0.76452,0.00015,16.21956]
[1776961458064,38.19,78404.52,39.2,0.76328,0.00015,16.2648]
[1776961459071,38.19,78401.53,39.2,0.76282,0.00015,16.2815]
[1776961461085,38.19,78404.12,39.2,0.76322,0.00015,16.26702]
[1776961466120,38.19,78404.57,39.2,0.76329,0.00015,16.26454]
[1776961467126,38.19,78408.61,39.2,0.7639,0.00015,16.24197]
[1776961468134,38.19,78418.57,39.2,0.76543,0.00015,16.18615]
[1776961469142,38.19,78422.41,39.2,0.76601,0.00015,16.16464]
[1776961471155,38.19,78418.93,39.2,0.76552,0.00015,16.17921]
[1776961475182,38.19,78416.44,39.2,0.76513,0.00015,16.19339]
[1776961479212,38.19,78418.3,39.2,0.76541,0.00015,16.1831]
[1776961483240,38.19,78421.96,39.2,0.76597,0.00015,16.16274]
[1776961486105,38.19,78422.04,39.2,0.76598,0.00015,16.16236]
[1776961487343,38.19,78423.44,39.2,0.76619,0.00015,16.15462]
[1776961487443,38.19,78421.71,39.2,0.76592,0.00015,16.16442]
[1776961488452,38.19,78421.71,39.2,0.76592,0.00015,16.16442]
[1776961488496,38.19,78418.29,39.2,0.7654,0.00015,16.18368]
[1776961493938,38.19,78418.77,39.2,0.76547,0.00015,16.1811]
[1776961495712,38.19,78417.38,39.2,0.76525,0.00015,16.18902]
[1776961496331,38.19,78419.7,39.2,0.76561,0.00015,16.17606]
[1776961500337,38.19,78419.04,39.2,0.76551,0.00015,16.17975]
[1776961501562,38.19,78418.79,39.2,0.76547,0.00015,16.18114]
[1776961502373,38.19,78420.8,39.2,0.76577,0.00015,16.16993]
[1776961507232,38.19,78420.39,39.2,0.76571,0.00015,16.17242]
[1776961507415,38.19,78426.63,39.2,0.76665,0.00015,16.13739]
[1776961508318,38.19,78426.63,39.2,0.76665,0.00015,16.13739]
[1776961508422,38.19,78430.47,39.2,0.76724,0.00015,16.11577]
[1776961509792,38.19,78430.47,39.2,0.76724,0.00015,16.11577]
[1776961511443,38.19,78426.56,39.2,0.76664,0.00015,16.13787]
[1776961516480,38.19,78435.17,39.2,0.76795,0.00015,16.08933]
[1776961517487,38.19,78437.51,39.2,0.76831,0.00015,16.07603]
[1776961521515,38.19,78439.18,39.2,0.76856,0.00015,16.06634]
[1776961524983,38.19,78439.89,39.2,0.76867,0.00015,16.06222]
[1776961525009,38.19,78439.89,39.2,0.76867,0.00015,16.06222]
[1776961525036,38.19,78439.89,39.2,0.76867,0.00015,16.06222]
[1776961525059,38.19,78440.02,39.2,0.7687,0.00015,16.06139]
[1776961525543,38.19,78444.66,39.2,0.7694,0.00015,16.03514]
[1776961526550,38.19,78447.28,39.2,0.76979,0.00015,16.02028]
[1776961531585,38.19,78449.04,39.2,0.7701,0.00015,16.0052]
[1776961534606,38.19,78441.96,39.2,0.76903,0.00015,16.04536]
[1776961538633,38.19,78440.28,39.2,0.76878,0.00015,16.05498]
[1776961542662,38.19,78446.51,39.2,0.76971,0.00015,16.02]
[1776961543669,38.19,78461.68,39.2,0.77199,0.00015,15.9338]
[1776961544676,38.19,78468.47,39.2,0.77301,0.00015,15.89509]
[1776961545683,38.19,78470.75,39.2,0.77335,0.00015,15.88218]
[1776961547698,38.2,78468.19,39.2,0.77296,0.00015,15.89709]
[1776961549712,38.2,78466.64,39.2,0.77272,0.00015,15.90623]
[1776961550719,38.2,78463.6,39.2,0.77226,0.00015,15.92369]
[1776961551725,38.2,78461.39,39.2,0.77193,0.00015,15.9364]
[1776961552732,38.2,78467.57,39.2,0.77285,0.00015,15.90129]
[1776961554747,38.2,78466.03,39.2,0.77261,0.00015,15.9103]
[1776961558775,38.2,78468.41,39.2,0.77296,0.00015,15.89722]
[1776961561041,38.2,78468.86,39.2,0.77302,0.00015,15.89478]
[1776961561935,38.2,78468.9,39.2,0.77302,0.00015,15.89482]
[1776961562037,38.2,78473.78,39.2,0.77375,0.00015,15.86699]
[1776961562803,38.2,78475.5,39.2,0.77401,0.00015,15.85716]
[1776961563788,38.2,78475.5,39.2,0.77401,0.00015,15.85716]
[1776961563877,38.2,78473.27,39.2,0.77367,0.00015,15.87001]
[1776961566831,38.2,78474.64,39.2,0.77387,0.00015,15.8623]
[1776961567838,38.21,78468.65,39.2,0.77298,0.00015,15.89655]
[1776961568845,38.21,78470.33,39.2,0.77323,0.00015,15.88697]
[1776961569853,38.21,78467.4,39.2,0.77279,0.00015,15.90368]
[1776961570860,38.21,78460.72,39.2,0.77179,0.00015,15.94175]
[1776961573881,38.21,78463.04,39.2,0.77213,0.00015,15.92861]
[1776961575895,38.21,78460.34,39.2,0.77173,0.00015,15.94401]
[1776961580930,38.21,78458.12,39.2,0.77139,0.00015,15.95662]
[1776961581937,38.21,78451.22,39.2,0.77035,0.00015,15.99587]
[1776961582944,38.21,78442.6,39.2,0.76905,0.00015,16.04471]
[1776961587979,38.21,78438.97,39.2,0.76851,0.00015,16.0651]
[1776961588986,38.2,78440.78,39.2,0.76878,0.00015,16.0548]
[1776961591000,38.2,78435.3,39.2,0.768,0.00015,16.0806]
[1776961592010,38.2,78433.38,39.2,0.76771,0.00015,16.09145]
[1776961593017,38.2,78435.04,39.2,0.76796,0.00015,16.08209]
[1776961595032,38.21,78440.4,39.2,0.76877,0.00015,16.05188]
[1776961596039,38.21,78442.0,39.2,0.76901,0.00015,16.04289]
[1776961597046,38.21,78439.83,39.2,0.76868,0.00015,16.05524]
[1776961598053,38.21,78436.37,39.2,0.76815,0.00015,16.07484]
[1776961600067,38.21,78431.76,39.2,0.76745,0.00015,16.10091]
[1776961602081,38.21,78437.66,39.2,0.76835,0.00015,16.06765]
[1776961603089,38.21,78440.87,39.2,0.76883,0.00015,16.04949]
[1776961604096,38.21,78447.49,39.2,0.76983,0.00015,16.01199]
[1776961606110,38.21,78450.94,39.2,0.77035,0.00015,15.99246]
[1776961609130,38.21,78455.69,39.2,0.77107,0.00015,15.96561]
[1776961610138,38.21,78452.63,39.2,0.7706,0.00015,15.98305]
[1776961611145,38.21,78454.95,39.2,0.77095,0.00015,15.96992]
[1776961612152,38.21,78452.95,39.2,0.77065,0.00015,15.98133]
[1776961614166,38.21,78443.59,39.2,0.76924,0.00015,16.03448]
[1776961615173,38.21,78439.91,39.2,0.76868,0.00015,16.05529]
[1776961618194,38.21,78437.64,39.2,0.76834,0.00015,16.06801]
[1776961619201,38.21,78439.99,39.2,0.7687,0.00015,16.0547]
[1776961621215,38.21,78447.41,39.2,0.76982,0.00015,16.01264]
[1776961626250,38.21,78449.86,39.2,0.77019,0.00015,15.99879]
[1776961627257,38.21,78446.76,39.2,0.76972,0.00015,16.01638]
[1776961629271,38.21,78441.04,39.2,0.76885,0.00015,16.04874]
[1776961632292,38.21,78444.84,39.2,0.76943,0.00015,16.02713]
[1776961634172,38.21,78459.09,39.2,0.77158,0.00015,15.94632]
[1776961634306,38.21,78466.0,39.2,0.77261,0.00015,15.90698]
[1776961635313,38.21,78467.49,39.2,0.77283,0.00015,15.89859]
[1776961636320,38.21,78469.61,39.2,0.77315,0.00015,15.88661]
[1776961637327,38.21,78467.67,39.2,0.77285,0.00015,15.8978]
[1776961638333,38.21,78465.92,39.2,0.77259,0.00015,15.90789]
[1776961640348,38.21,78461.72,39.2,0.77195,0.00015,15.932]
[1776961641354,38.21,78459.81,39.2,0.77167,0.00015,15.94294]
[1776961645383,38.21,78457.89,39.2,0.77137,0.00015,15.95411]
[1776961648404,38.21,78455.73,39.2,0.77104,0.00015,15.96652]
[1776961649411,38.21,78451.34,39.2,0.77038,0.00015,15.99147]
[1776961650418,38.21,78453.26,39.2,0.77067,0.00015,15.98059]
[1776961651425,38.21,78457.55,39.2,0.77136,0.00015,15.9511]
[1776961652432,38.21,78455.87,39.2,0.77111,0.00015,15.9607]
[1776961654446,38.21,78458.08,39.2,0.77144,0.00015,15.94824]
[1776961657467,38.21,78461.18,39.2,0.7719,0.00015,15.93081]
[1776961658474,38.21,78457.31,39.2,0.77131,0.00015,15.95289]
[1776961660123,38.21,78455.81,39.2,0.77109,0.00015,15.96152]
[1776961660488,38.21,78449.51,39.2,0.77014,0.00015,15.99727]
[1776961661495,38.21,78444.86,39.2,0.76943,0.00015,16.02363]
[1776961664916,38.21,78443.17,39.2,0.76918,0.00015,16.0332]
[1776961670558,38.22,78439.15,39.2,0.76857,0.00015,16.05598]
[1776961675593,38.22,78438.45,39.2,0.76846,0.00015,16.0599]
[1776961680628,38.21,78438.18,39.2,0.76843,0.00015,16.06137]
[1776961683649,38.21,78434.73,39.2,0.7679,0.00015,16.08081]
[1776961684656,38.21,78426.65,39.2,0.76668,0.00015,16.12629]
[1776961686101,38.21,78426.65,39.2,0.76668,0.00015,16.12629]
[1776961686192,38.21,78426.65,39.2,0.76668,0.00015,16.12629]
[1776961686211,38.21,78426.65,39.2,0.76668,0.00015,16.12629]
[1776961686292,38.21,78419.9,39.2,0.76565,0.00015,16.16424]
[1776961686670,38.21,78409.28,39.2,0.76403,0.00015,16.22373]
[1776961687677,38.21,78403.51,39.2,0.76315,0.00015,16.25592]
[1776961688684,38.21,78399.83,39.2,0.76258,0.00015,16.27636]
[1776961691705,38.21,78401.89,39.2,0.76291,0.00015,16.26462]
[1776961693719,38.21,78399.9,39.2,0.7626,0.00015,16.27556]
[1776961694726,38.21,78397.4,39.2,0.76222,0.00015,16.28941]
[1776961698754,38.21,78400.47,39.2,0.7627,0.00015,16.27193]
[1776961699761,38.21,78408.96,39.2,0.76401,0.00015,16.22447]
[1776961700768,38.21,78406.93,39.2,0.7637,0.00015,16.23581]
[1776961702781,38.21,78403.0,39.2,0.7631,0.00015,16.25769]
[1776961707817,38.21,78402.06,39.2,0.76296,0.00015,16.26267]
[1776961709831,38.21,78399.52,39.2,0.76257,0.00015,16.27674]
[1776961710501,38.21,78399.52,39.2,0.76257,0.00015,16.27674]
[1776961710518,38.21,78399.52,39.2,0.76257,0.00015,16.27674]
[1776961710838,38.21,78395.24,39.2,0.76191,0.00015,16.30052]
[1776961711845,38.21,78392.24,39.2,0.7615,0.00015,16.31204]
[1776961713863,38.21,78389.07,39.2,0.76101,0.00015,16.3295]
[1776961714866,38.21,78385.04,39.2,0.76039,0.00015,16.35177]
[1776961717922,38.21,78386.58,39.2,0.76064,0.00015,16.343]
[1776961718017,38.2,78384.63,39.2,0.76034,0.00015,16.35377]
[1776961721916,38.2,78387.99,39.2,0.76086,0.00015,16.33484]
[1776961725942,38.2,78387.67,39.2,0.76083,0.00015,16.33626]
[1776961725960,38.2,78389.82,39.2,0.76116,0.00015,16.32421]
[1776961726426,38.2,78389.82,39.2,0.76116,0.00015,16.32421]
[1776961726565,38.2,78389.82,39.2,0.76116,0.00015,16.32421]
[1776961727022,38.2,78389.82,39.2,0.76116,0.00015,16.32421]
[1776961727091,38.2,78375.51,39.2,0.75895,0.00015,16.40336]
[1776961727471,38.2,78375.51,39.2,0.75895,0.00015,16.40336]
[1776961727968,38.2,78379.71,39.2,0.7596,0.00015,16.38003]
[1776961728975,38.2,78384.21,39.2,0.76031,0.00015,16.35491]
[1776961730318,38.2,78384.21,39.2,0.76031,0.00015,16.35491]
[1776961730339,38.2,78386.67,39.2,0.76069,0.00015,16.34096]
[1776961731214,38.2,78386.67,39.2,0.76069,0.00015,16.34096]
[1776961731316,38.2,78384.59,39.2,0.76038,0.00015,16.35237]
[1776961732241,38.2,78384.59,39.2,0.76038,0.00015,16.35237]
[1776961732272,38.2,78380.75,39.2,0.75979,0.00015,16.37351]
[1776961733003,38.2,78374.59,39.2,0.75883,0.00016,16.40757]
[1776961735017,38.19,78376.99,39.2,0.75921,0.00015,16.39396]
[1776961740052,38.19,78380.97,39.2,0.75986,0.00015,16.37092]
[1776961741059,38.19,78378.33,39.2,0.75945,0.00015,16.38539]
[1776961746094,38.19,78379.62,39.2,0.75967,0.00015,16.37749]
[1776961749114,38.18,78377.57,39.2,0.75936,0.00015,16.38859]
[1776961753143,38.18,78368.66,39.2,0.75799,0.00016,16.43731]
[1776961754150,38.18,78366.28,39.2,0.75763,0.00016,16.4503]
[1776961756997,38.18,78364.55,39.2,0.75736,0.00016,16.45963]
[1776961757171,38.18,78359.91,39.2,0.75664,0.00016,16.48508]
[1776961762206,38.18,78361.58,39.2,0.75692,0.00016,16.47539]
[1776961764219,38.18,78359.46,39.2,0.75659,0.00016,16.48686]
[1776961765227,38.18,78356.14,39.2,0.75608,0.00016,16.50498]
[1776961766234,38.17,78354.07,39.2,0.75576,0.00016,16.51621]
[1776961768247,38.17,78357.29,39.2,0.75627,0.00016,16.49827]
[1776961770062,38.17,78358.36,39.2,0.75644,0.00016,16.49228]
[1776961772276,38.17,78355.83,39.2,0.75609,0.00016,16.50078]
[1776961773283,38.17,78357.66,39.2,0.75638,0.00016,16.49062]
[1776961774788,38.17,78358.29,39.2,0.75648,0.00016,16.48707]
[1776961780332,38.17,78358.66,39.2,0.75656,0.00016,16.48428]
[1776961783353,38.17,78355.45,39.2,0.75607,0.00016,16.50164]
[1776961784492,38.16,78353.8,39.2,0.75581,0.00016,16.51059]
[1776961785502,38.16,78352.89,39.2,0.75567,0.00016,16.51546]
[1776961785531,38.16,78352.89,39.2,0.75567,0.00016,16.51546]
[1776961786377,38.16,78346.55,39.2,0.75469,0.00016,16.55007]
[1776961787381,38.16,78336.32,39.2,0.75308,0.00016,16.60577]
[1776961789395,38.16,78338.46,39.2,0.75343,0.00016,16.59369]
[1776961790402,38.16,78340.72,39.2,0.75379,0.00016,16.58116]
[1776961795212,38.16,78341.87,39.2,0.75399,0.00016,16.57417]
[1776961795437,38.16,78339.55,39.2,0.75363,0.00016,16.58666]
[1776961796346,38.16,78339.55,39.2,0.75363,0.00016,16.58666]
[1776961796444,38.15,78332.41,39.2,0.75251,0.00016,16.62546]
[1776961797451,38.15,78329.73,39.2,0.75209,0.00016,16.63989]
[1776961801479,38.15,78327.13,39.2,0.7517,0.00016,16.65337]
[1776961805631,38.15,78327.26,39.2,0.75174,0.00016,16.65215]
[1776961805694,38.15,78322.68,39.2,0.75102,0.00016,16.67683]
[1776961806515,38.15,78315.63,39.2,0.74991,0.00016,16.71488]
[1776961807530,38.15,78315.63,39.2,0.74991,0.00016,16.71488]
[1776961811549,38.14,78309.38,39.2,0.74893,0.00016,16.7479]
[1776961816584,38.14,78309.05,39.2,0.74891,0.00016,16.74887]
[1776961817591,38.14,78311.65,39.2,0.74932,0.00016,16.73467]
[1776961818600,38.14,78317.76,39.2,0.7503,0.00016,16.70149]
[1776961820288,38.14,78317.76,39.2,0.7503,0.00016,16.70149]
[1776961820381,38.14,78320.92,39.2,0.7508,0.00016,16.68414]
[1776961825648,38.13,78315.0,39.2,0.74988,0.00016,16.71566]
[1776961830683,38.13,78315.95,39.2,0.75005,0.00016,16.70987]
[1776961834711,38.13,78320.26,39.2,0.75079,0.00016,16.68098]
[1776961836218,38.13,78320.26,39.2,0.75079,0.00016,16.68098]
[1776961836223,38.13,78322.24,39.2,0.75111,0.00016,16.67007]
[1776961836725,38.13,78327.12,39.2,0.75188,0.00016,16.64357]
[1776961839080,38.13,78326.48,39.2,0.75178,0.00016,16.647]
[1776961839173,38.13,78333.33,39.2,0.75286,0.00016,16.60967]
[1776961839748,38.13,78346.64,39.2,0.75495,0.00016,16.53691]
[1776961840755,38.13,78345.26,39.2,0.75474,0.00016,16.54445]
[1776961841762,38.13,78348.05,39.2,0.75517,0.00016,16.52913]
[1776961842769,38.13,78345.63,39.2,0.7548,0.00016,16.54239]
[1776961843776,38.13,78341.74,39.2,0.75419,0.00016,16.56365]
[1776961845790,38.12,78345.26,39.2,0.75474,0.00016,16.54429]
[1776961847804,38.12,78349.26,39.2,0.75537,0.00016,16.52229]
[1776961852838,38.12,78350.75,39.2,0.7556,0.00016,16.51405]
[1776961853846,38.12,78360.05,39.2,0.75706,0.00016,16.46289]
[1776961854853,38.12,78363.33,39.2,0.75757,0.00016,16.44475]
[1776961856867,38.12,78361.69,39.2,0.75732,0.00016,16.45374]
[1776961858881,38.12,78363.31,39.2,0.75757,0.00016,16.44472]
[1776961859804,38.12,78363.31,39.2,0.75757,0.00016,16.44472]
[1776961860331,38.12,78366.38,39.2,0.75805,0.00016,16.42771]
[1776961860895,38.12,78368.92,39.2,0.75845,0.00016,16.41368]
[1776961861616,38.12,78368.92,39.2,0.75845,0.00016,16.41368]
[1776961861902,38.12,78375.41,39.2,0.75946,0.00016,16.37767]
[1776961862909,38.12,78387.2,39.2,0.76128,0.00015,16.31214]
[1776961863786,38.12,78387.2,39.2,0.76128,0.00015,16.31214]
[1776961863935,38.12,78387.2,39.2,0.76128,0.00015,16.31214]
[1776961863986,38.12,78385.88,39.2,0.76108,0.00015,16.3196]
[1776961864923,38.12,78392.24,39.2,0.76206,0.00015,16.28423]
[1776961865735,38.12,78392.24,39.2,0.76206,0.00015,16.28423]
[1776961865825,38.12,78392.24,39.2,0.76206,0.00015,16.28423]
[1776961866172,38.12,78392.24,39.2,0.76206,0.00015,16.28423]
[1776961866194,38.12,78392.24,39.2,0.76206,0.00015,16.28423]
[1776961866268,38.12,78394.89,39.2,0.76247,0.00015,16.26945]
[1776961866749,38.12,78394.89,39.2,0.76247,0.00015,16.26945]
[1776961866945,38.12,78394.89,39.2,0.76247,0.00015,16.26945]
[1776961867151,38.12,78394.89,39.2,0.76247,0.00015,16.26945]
[1776961867214,38.12,78397.47,39.2,0.76286,0.00015,16.25503]
[1776961868282,38.12,78397.47,39.2,0.76286,0.00015,16.25503]
[1776961868355,38.12,78398.97,39.2,0.76309,0.00015,16.2466]
[1776961868528,38.12,78398.97,39.2,0.76309,0.00015,16.2466]
[1776961868951,38.12,78400.78,39.2,0.76337,0.00015,16.23647]
[1776961870965,38.12,78404.13,39.2,0.76389,0.00015,16.21769]
[1776961873986,38.12,78402.44,39.2,0.76363,0.00015,16.22719]
[1776961874993,38.12,78397.76,39.2,0.76291,0.00015,16.25337]
[1776961878014,38.12,78402.44,39.2,0.76363,0.00015,16.22712]
[1776961879021,38.12,78405.52,39.2,0.7641,0.00015,16.20984]
[1776961881034,38.12,78414.49,39.2,0.76548,0.00015,16.15948]
[1776961886070,38.12,78413.8,39.2,0.76536,0.00015,16.16364]
[1776961888084,38.12,78416.8,39.2,0.76582,0.00015,16.14689]
[1776961890098,38.13,78423.81,39.2,0.76689,0.00015,16.10756]
[1776961891105,38.13,78418.22,39.2,0.76608,0.00015,16.13401]
[1776961893118,38.13,78420.71,39.2,0.76645,0.00015,16.12022]
[1776961894125,38.13,78415.49,39.2,0.76565,0.00015,16.14961]
[1776961895133,38.13,78408.62,39.2,0.7646,0.00015,16.18822]
[1776961897147,38.13,78411.53,39.2,0.76504,0.00015,16.17201]
[1776961900168,38.13,78416.05,39.2,0.76573,0.00015,16.14673]
[1776961901175,38.13,78411.91,39.2,0.7651,0.00015,16.17006]
[1776961905203,38.13,78415.67,39.2,0.76566,0.00015,16.14918]
[1776961906210,38.13,78422.51,39.2,0.76671,0.00015,16.11065]
[1776961907216,38.13,78424.89,39.2,0.76707,0.00015,16.09728]
[1776961908224,38.13,78426.4,39.2,0.7673,0.00015,16.08879]
[1776961910943,38.13,78425.23,39.2,0.76712,0.00015,16.09547]
[1776961911245,38.13,78427.99,39.2,0.76754,0.00015,16.07993]
[1776961911900,38.13,78427.99,39.2,0.76754,0.00015,16.07993]
[1776961912252,38.13,78423.56,39.2,0.76686,0.00015,16.10499]
[1776961913901,38.13,78422.91,39.2,0.76676,0.00015,16.10868]
[1776961915375,38.13,78422.77,39.2,0.76674,0.00015,16.10949]
[1776961916280,38.13,78420.91,39.2,0.76646,0.00015,16.12001]
[1776961918845,38.13,78420.44,39.2,0.76638,0.00015,16.12267]
[1776961919196,38.13,78420.44,39.2,0.76638,0.00015,16.12267]
[1776961921315,38.13,78417.95,39.2,0.766,0.00015,16.13673]
[1776961923329,38.13,78416.21,39.2,0.76574,0.00015,16.1465]
[1776961925342,38.13,78410.72,39.2,0.7649,0.00015,16.17733]
[1776961927357,38.13,78409.13,39.2,0.76466,0.00015,16.18615]
[1776961929371,38.13,78391.3,39.2,0.76191,0.00015,16.28596]
[1776961930100,38.13,78391.3,39.2,0.76191,0.00015,16.28596]
[1776961930378,38.13,78385.01,39.2,0.76094,0.00015,16.32101]
[1776961930852,38.13,78385.01,39.2,0.76094,0.00015,16.32101]
[1776961931385,38.13,78378.49,39.2,0.75993,0.00015,16.35721]
[1776961931899,38.13,78378.49,39.2,0.75993,0.00015,16.35721]
[1776961937427,38.13,78378.0,39.2,0.75987,0.00016,16.35956]
[1776961941455,38.13,78380.05,39.2,0.76019,0.00015,16.34793]
[1776961942462,38.13,78378.07,39.2,0.75989,0.00016,16.35887]
[1776961946490,38.13,78385.26,39.2,0.76101,0.00015,16.3187]
[1776961949512,38.12,78390.17,39.2,0.76177,0.00015,16.29102]
[1776961950519,38.12,78394.07,39.2,0.76238,0.00015,16.26919]
[1776961954568,38.12,78395.91,39.2,0.76271,0.00015,16.25358]
[1776961956582,38.12,78399.66,39.2,0.76329,0.00015,16.23253]
[1776961960610,38.12,78397.49,39.2,0.76296,0.00015,16.24461]
[1776961962623,38.12,78395.06,39.2,0.76258,0.00015,16.25812]
[1776961967659,38.12,78395.02,39.2,0.76259,0.00015,16.2581]
[1776961968666,38.12,78385.9,39.2,0.76118,0.00015,16.30899]
[1776961969673,38.12,78382.88,39.2,0.76071,0.00015,16.32578]
[1776961971427,38.12,78385.33,39.2,0.76109,0.00015,16.312]
[1776961971687,38.12,78387.14,39.2,0.76137,0.00015,16.30192]
[1776961973701,38.12,78389.9,39.2,0.7618,0.00015,16.28641]
[1776961975099,38.12,78394.88,39.2,0.76257,0.00015,16.25858]
[1776961977729,38.12,78390.47,39.2,0.7619,0.00015,16.28304]
[1776961982766,38.12,78389.13,39.2,0.7617,0.00015,16.29011]
[1776961985787,38.12,78386.57,39.2,0.76131,0.00015,16.30409]
[1776961988635,38.12,78386.5,39.2,0.7613,0.00015,16.30437]
[1776961987801,38.11,78389.3,39.2,0.76174,0.00015,16.28866]
[1776961988695,38.11,78389.3,39.2,0.76174,0.00015,16.28866]
[1776961988808,38.11,78400.16,39.2,0.76342,0.00015,16.22789]
[1776961989972,38.11,78400.16,39.2,0.76342,0.00015,16.22789]
[1776961990072,38.11,78407.74,39.2,0.76458,0.00015,16.18538]
[1776961990822,38.11,78409.32,39.2,0.76482,0.00015,16.17653]
[1776961994850,38.11,78404.19,39.2,0.76403,0.00015,16.20543]
[1776961998879,38.12,78394.88,39.2,0.7626,0.00015,16.25755]
[1776962003914,38.11,78395.34,39.2,0.76267,0.00015,16.25488]
[1776962008950,38.11,78398.36,39.2,0.76314,0.00015,16.23791]
[1776962009957,38.11,78406.06,39.2,0.76432,0.00015,16.19478]
[1776962010964,38.11,78411.04,39.2,0.76509,0.00015,16.16683]
[1776962016000,38.12,78410.27,39.2,0.76501,0.00015,16.16626]
[1776962021034,38.12,78412.19,39.2,0.7653,0.00015,16.15565]
[1776962023049,38.12,78417.17,39.2,0.76606,0.00015,16.12773]
[1776962024056,38.12,78420.67,39.2,0.76659,0.00015,16.10809]
[1776962024753,38.12,78420.67,39.2,0.76659,0.00015,16.10809]
[1776962025063,38.12,78429.54,39.2,0.76794,0.00015,16.05809]
[1776962026070,38.12,78432.1,39.2,0.76833,0.00015,16.04364]
[1776962030097,38.12,78434.05,39.2,0.76862,0.00015,16.03279]
[1776962035133,38.12,78435.3,39.2,0.7688,0.00015,16.02601]
[1776962037147,38.12,78433.74,39.2,0.76856,0.00015,16.03498]
[1776962042182,38.12,78435.73,39.2,0.76885,0.00015,16.02397]
[1776962043189,38.12,78434.21,39.2,0.76862,0.00015,16.03264]
[1776962048223,38.12,78432.08,39.2,0.76829,0.00015,16.04497]
[1776962050237,38.12,78440.09,39.2,0.7695,0.00015,15.99968]
[1776962051245,38.12,78444.26,39.2,0.77013,0.00015,15.97604]
[1776962053259,38.12,78440.24,39.2,0.76952,0.00015,15.99909]
[1776962054266,38.13,78438.52,39.2,0.76926,0.00015,16.00897]
[1776962058293,38.13,78433.78,39.2,0.76853,0.00015,16.0362]
[1776962060308,38.13,78435.22,39.2,0.76874,0.00015,16.0282]
[1776962063329,38.13,78438.42,39.2,0.76922,0.00015,16.01028]
[1776962065343,38.13,78440.41,39.2,0.76952,0.00015,15.99917]
[1776962067357,38.13,78437.3,39.2,0.76904,0.00015,16.01702]
[1776962071385,38.13,78435.83,39.2,0.76885,0.00015,16.02066]
[1776962076420,38.13,78435.38,39.2,0.76877,0.00015,16.02364]
[1776962080448,38.14,78439.52,39.2,0.76939,0.00015,16.00053]
[1776962083469,38.14,78440.9,39.2,0.76959,0.00015,15.99307]
[1776962088511,38.14,78440.85,39.2,0.76957,0.00015,15.994]
[1776962089519,38.14,78445.38,39.2,0.77025,0.00015,15.96841]
[1776962089780,38.14,78445.38,39.2,0.77025,0.00015,15.96841]
[1776962089850,38.14,78445.38,39.2,0.77025,0.00015,15.96841]
[1776962090182,38.14,78445.38,39.2,0.77025,0.00015,15.96841]
[1776962090232,38.14,78445.38,39.2,0.77025,0.00015,15.96841]
[1776962090265,38.14,78445.38,39.2,0.77025,0.00015,15.96841]
[1776962090525,38.14,78449.06,39.2,0.7708,0.00015,15.94756]
[1776962091532,38.14,78453.02,39.2,0.7714,0.00015,15.92512]
[1776962092539,38.14,78456.42,39.2,0.77191,0.00015,15.90587]
[1776962092826,38.14,78456.42,39.2,0.77191,0.00015,15.90587]
[1776962093546,38.14,78457.85,39.2,0.77212,0.00015,15.89787]
[1776962096058,38.14,78457.24,39.2,0.77202,0.00015,15.90166]
[1776962096567,38.15,78455.7,39.2,0.77178,0.00015,15.91059]
[1776962098698,38.15,78455.6,39.2,0.77177,0.00015,15.9113]
[1776962098581,38.15,78453.82,39.2,0.77149,0.00015,15.92157]
[1776962099588,38.15,78449.25,39.2,0.7708,0.00015,15.94771]
[1776962101601,38.15,78447.68,39.2,0.77056,0.00015,15.95681]
[1776962102609,38.15,78449.25,39.2,0.77079,0.00015,15.94796]
[1776962103616,38.15,78454.92,39.2,0.77165,0.00015,15.91578]
[1776962104623,38.15,78456.92,39.2,0.77195,0.00015,15.90451]
[1776962106637,38.15,78458.45,39.2,0.77217,0.00015,15.89607]
[1776962111671,38.15,78458.99,39.2,0.77223,0.00015,15.89374]
[1776962116708,38.16,78459.69,39.2,0.77232,0.00015,15.89046]
[1776962117447,38.16,78459.69,39.2,0.77232,0.00015,15.89046]
[1776962117714,38.16,78467.99,39.2,0.77356,0.00015,15.8432]
[1776962118229,38.16,78467.99,39.2,0.77356,0.00015,15.8432]
[1776962118425,38.16,78467.99,39.2,0.77356,0.00015,15.8432]
[1776962118679,38.16,78467.99,39.2,0.77356,0.00015,15.8432]
[1776962118706,38.16,78467.99,39.2,0.77356,0.00015,15.8432]
[1776962118722,38.16,78482.21,39.2,0.77568,0.00015,15.76169]
[1776962119044,38.16,78482.21,39.2,0.77568,0.00015,15.76169]
[1776962119729,38.16,78487.01,39.2,0.7764,0.00015,15.73417]
[1776962120736,38.16,78483.71,39.2,0.7759,0.00015,15.75327]
[1776962121743,38.16,78478.25,39.2,0.77509,0.00015,15.78471]
[1776962122750,38.16,78474.96,39.2,0.77459,0.00015,15.80364]
[1776962124764,38.16,78471.71,39.2,0.77411,0.00015,15.82235]
[1776962126778,38.16,78474.59,39.2,0.77453,0.00015,15.80593]
[1776962129799,38.16,78471.7,39.2,0.7741,0.00015,15.82262]
[1776962131089,38.16,78469.79,39.2,0.77386,0.00015,15.8284]
[1776962136848,38.16,78470.17,39.2,0.77391,0.00015,15.82627]
[1776962138609,38.16,78470.17,39.2,0.77391,0.00015,15.82627]
[1776962139839,38.16,78469.42,39.2,0.7738,0.00015,15.83058]
[1776962139869,38.16,78464.91,39.2,0.77312,0.00015,15.85648]
[1776962141883,38.16,78461.52,39.2,0.77261,0.00015,15.87599]
[1776962146601,38.16,78463.7,39.2,0.77293,0.00015,15.86384]
[1776962148931,38.16,78462.03,39.2,0.77268,0.00015,15.87351]
[1776962153967,38.17,78462.82,39.2,0.77279,0.00015,15.86926]
[1776962157996,38.17,78465.52,39.2,0.77319,0.00015,15.85404]
[1776962161019,38.17,78472.28,39.2,0.7742,0.00015,15.81558]
[1776962162026,38.17,78475.81,39.2,0.77472,0.00015,15.79537]
[1776962163033,38.17,78478.68,39.2,0.77515,0.00015,15.77893]
[1776962165185,38.17,78475.05,39.2,0.77461,0.00015,15.79982]
[1776962168068,38.17,78467.82,39.2,0.77352,0.00015,15.84123]
[1776962169560,38.17,78467.82,39.2,0.77352,0.00015,15.84123]
[1776962169611,38.17,78459.18,39.2,0.77222,0.00015,15.89064]
[1776962170082,38.17,78449.76,39.2,0.77081,0.00015,15.94427]
[1776962175117,38.17,78450.49,39.2,0.77091,0.00015,15.94032]
[1776962176125,38.17,78456.58,39.2,0.77183,0.00015,15.90571]
[1776962177133,38.17,78459.17,39.2,0.77222,0.00015,15.89101]
[1776962179147,38.17,78461.04,39.2,0.77249,0.00015,15.88049]
[1776962183175,38.17,78463.21,39.2,0.77281,0.00015,15.86845]
[1776962186893,38.17,78462.01,39.2,0.77262,0.00015,15.8756]
[1776962187121,38.17,78462.01,39.2,0.77262,0.00015,15.8756]
[1776962187663,38.17,78453.74,39.2,0.77138,0.00015,15.92273]
[1776962188705,38.17,78453.74,39.2,0.77138,0.00015,15.92273]
[1776962188758,38.17,78453.74,39.2,0.77138,0.00015,15.92273]
[1776962188806,38.17,78443.0,39.2,0.76976,0.00015,15.98375]
[1776962189219,38.17,78438.07,39.2,0.76901,0.00015,16.01168]
[1776962194254,38.17,78438.3,39.2,0.76909,0.00015,16.00513]
[1776962197057,38.17,78437.1,39.2,0.76891,0.00015,16.01189]
[1776962197275,38.17,78428.42,39.2,0.76759,0.00015,16.06102]
[1776962198282,38.17,78426.52,39.2,0.7673,0.00015,16.07177]
[1776962203317,38.17,78420.46,39.2,0.76638,0.00015,16.10566]
[1776962208352,38.17,78420.52,39.2,0.7664,0.00015,16.10521]
[1776962210366,38.17,78414.44,39.2,0.76547,0.00015,16.13936]
[1776962215403,38.17,78413.57,39.2,0.76534,0.00015,16.14401]
[1776962218424,38.17,78415.47,39.2,0.76564,0.00015,16.13318]
[1776962221445,38.17,78411.27,39.2,0.765,0.00015,16.15664]
[1776962222452,38.17,78409.31,39.2,0.7647,0.00015,16.1676]
[1776962227487,38.17,78408.39,39.2,0.76456,0.00015,16.17241]
[1776962230951,38.17,78407.48,39.2,0.76443,0.00015,16.17731]
[1776962231515,38.17,78403.09,39.2,0.76376,0.00015,16.20183]
[1776962232290,38.17,78403.09,39.2,0.76376,0.00015,16.20183]
[1776962232522,38.17,78399.18,39.2,0.76316,0.00015,16.22362]
[1776962234540,38.17,78398.6,39.2,0.76307,0.00015,16.22676]
[1776962235542,38.16,78406.79,39.2,0.76434,0.00015,16.18071]
[1776962239571,38.16,78404.24,39.2,0.76395,0.00015,16.1947]
[1776962240578,38.16,78400.59,39.2,0.7634,0.00015,16.21497]
[1776962245613,38.16,78400.29,39.2,0.76336,0.00015,16.21618]
[1776962246620,38.16,78398.11,39.2,0.76303,0.00015,16.22827]
[1776962247128,38.16,78398.11,39.2,0.76303,0.00015,16.22827]
[1776962247390,38.16,78398.11,39.2,0.76303,0.00015,16.22827]
[1776962247411,38.16,78398.11,39.2,0.76303,0.00015,16.22827]
[1776962247627,38.16,78384.28,39.2,0.7609,0.00015,16.30533]
[1776962248634,38.16,78379.92,39.2,0.76022,0.00015,16.32952]
[1776962249641,38.16,78379.57,39.2,0.76017,0.00015,16.33136]
[1776962253669,38.16,78377.94,39.2,0.75998,0.00016,16.33459]
[1776962258704,38.15,78378.58,39.2,0.7601,0.00016,16.33033]
[1776962260718,38.15,78393.19,39.2,0.76237,0.00015,16.24877]
[1776962261725,38.15,78397.26,39.2,0.763,0.00015,16.22593]
[1776962262732,38.15,78400.87,39.2,0.76355,0.00015,16.20566]
[1776962264784,38.15,78400.55,39.2,0.76351,0.00015,16.20738]
[1776962265753,38.15,78405.31,39.2,0.76424,0.00015,16.18059]
[1776962266759,38.15,78402.16,39.2,0.76376,0.00015,16.19818]
[1776962271794,38.15,78405.32,39.2,0.76425,0.00015,16.1801]
[1776962276830,38.15,78406.0,39.2,0.76437,0.00015,16.17601]
[1776962280753,38.14,78406.6,39.2,0.76446,0.00015,16.17248]
[1776962280859,38.14,78422.69,39.2,0.76693,0.00015,16.08194]
[1776962281845,38.14,78422.69,39.2,0.76693,0.00015,16.08194]
[1776962281866,38.14,78433.78,39.2,0.76862,0.00015,16.01922]
[1776962282321,38.14,78433.78,39.2,0.76862,0.00015,16.01922]
[1776962282873,38.14,78439.76,39.2,0.76952,0.00015,15.98533]
[1776962283880,38.14,78444.18,39.2,0.77019,0.00015,15.96027]
[1776962286901,38.14,78448.53,39.2,0.77085,0.00015,15.93552]
[1776962287151,38.14,78448.53,39.2,0.77085,0.00015,15.93552]
[1776962287908,38.14,78454.01,39.2,0.77168,0.00015,15.90421]
[1776962288915,38.14,78446.33,39.2,0.77052,0.00015,15.94784]
[1776962289922,38.14,78448.1,39.2,0.77079,0.00015,15.93764]
[1776962291936,38.14,78449.97,39.2,0.77108,0.00015,15.92676]
[1776962293950,38.14,78448.25,39.2,0.77083,0.00015,15.93634]
[1776962294101,38.14,78448.25,39.2,0.77083,0.00015,15.93634]
[1776962294957,38.14,78438.4,39.2,0.76934,0.00015,15.99228]
[1776962295108,38.14,78438.4,39.2,0.76934,0.00015,15.99228]
[1776962295964,38.14,78430.6,39.2,0.76815,0.00015,16.0364]
[1776962296971,38.14,78433.35,39.2,0.76857,0.00015,16.02072]
[1776962302006,38.14,78434.9,39.2,0.76882,0.00015,16.01146]
[1776962303013,38.14,78438.39,39.2,0.76935,0.00015,15.9916]
[1776962306034,38.14,78442.08,39.2,0.76992,0.00015,15.9705]
[1776962307041,38.14,78439.92,39.2,0.76959,0.00015,15.98273]
[1776962310062,38.13,78438.06,39.2,0.76932,0.00015,15.99305]
[1776962311069,38.13,78433.56,39.2,0.76868,0.00015,16.01334]
[1776962314090,38.13,78437.94,39.2,0.76935,0.00015,15.98831]
[1776962315097,38.13,78440.73,39.2,0.76977,0.00015,15.97245]
[1776962316104,38.13,78449.08,39.2,0.77104,0.00015,15.92496]
[1776962318118,38.13,78452.09,39.2,0.77149,0.00015,15.9077]
[1776962319204,38.13,78452.09,39.2,0.77149,0.00015,15.9077]
[1776962320132,38.13,78447.98,39.2,0.77088,0.00015,15.93101]
[1776962325168,38.13,78447.94,39.2,0.77088,0.00015,15.9309]
[1776962330203,38.13,78446.9,39.2,0.77073,0.00015,15.93667]
[1776962331628,38.13,78446.9,39.2,0.77073,0.00015,15.93667]
[1776962331708,38.13,78441.4,39.2,0.76989,0.00015,15.96796]
[1776962332497,38.13,78420.84,39.2,0.76677,0.00015,16.08431]
[1776962333298,38.13,78420.84,39.2,0.76677,0.00015,16.08431]
[1776962333359,38.13,78414.93,39.2,0.76586,0.00015,16.11756]
[1776962334231,38.13,78418.58,39.2,0.76642,0.00015,16.09702]
[1776962335862,38.13,78418.58,39.2,0.76642,0.00015,16.09702]
[1776962335882,38.13,78419.52,39.2,0.76656,0.00015,16.09179]
[1776962340273,38.13,78408.38,39.2,0.76486,0.00015,16.1542]
[1776962341280,38.13,78403.8,39.2,0.76416,0.00015,16.17985]
[1776962343294,38.13,78406.67,39.2,0.76461,0.00015,16.1636]
[1776962344301,38.13,78403.96,39.2,0.76419,0.00015,16.17874]
[1776962349336,38.13,78403.2,39.2,0.76409,0.00015,16.18256]
[1776962354372,38.12,78404.23,39.2,0.76426,0.00015,16.17644]
[1776962359407,38.12,78404.74,39.2,0.76434,0.00015,16.17321]
[1776962361381,38.12,78406.05,39.2,0.76455,0.00015,16.16579]
[1776962362715,38.12,78406.06,39.2,0.76455,0.00015,16.16566]
[1776962362727,38.12,78385.38,39.2,0.76137,0.00015,16.28109]
[1776962363054,38.12,78385.38,39.2,0.76137,0.00015,16.28109]
[1776962363967,38.12,78380.89,39.2,0.76068,0.00015,16.30593]
[1776962364443,38.12,78383.27,39.2,0.76104,0.00015,16.29269]
[1776962366457,38.12,78380.27,39.2,0.76059,0.00016,16.30911]
[1776962371491,38.12,78380.27,39.2,0.76065,0.00016,16.30324]
[1776962375520,38.11,78382.19,39.2,0.76097,0.00015,16.29181]
[1776962379558,38.11,78379.62,39.2,0.76059,0.00016,16.30541]
[1776962380640,38.11,78379.62,39.2,0.76059,0.00016,16.30541]
[1776962380644,38.11,78357.41,39.2,0.75714,0.00016,16.42824]
[1776962381572,38.11,78354.7,39.2,0.75671,0.00016,16.44314]
[1776962382579,38.11,78354.19,39.2,0.75664,0.00016,16.44568]
[1776962387613,38.1,78353.83,39.2,0.75662,0.00016,16.44622]
[1776962391641,38.09,78356.6,39.2,0.75709,0.00016,16.4298]
[1776962396676,38.09,78356.68,39.2,0.75713,0.00016,16.42833]
[1776962401713,38.08,78357.99,39.2,0.75737,0.00016,16.41981]
[1776962402720,38.08,78363.53,39.2,0.75824,0.00016,16.38894]
[1776962403727,38.08,78360.51,39.2,0.75778,0.00016,16.40539]
[1776962406748,38.08,78362.96,39.2,0.75818,0.00016,16.39105]
[1776962411783,38.07,78368.21,39.2,0.75903,0.00016,16.36093]
[1776962412237,38.07,78368.21,39.2,0.75903,0.00016,16.36093]
[1776962412790,38.07,78374.57,39.2,0.76002,0.00016,16.32541]
[1776962413797,38.07,78377.08,39.2,0.76042,0.00016,16.31133]
[1776962414804,38.07,78371.33,39.2,0.75952,0.00016,16.34319]
[1776962415811,38.07,78368.31,39.2,0.75906,0.00016,16.35981]
[1776962417825,38.07,78370.29,39.2,0.75938,0.00016,16.3485]
[1776962420846,38.06,78376.97,39.2,0.76043,0.00016,16.3109]
[1776962421853,38.06,78381.18,39.2,0.76108,0.00016,16.28736]
[1776962426888,38.06,78379.69,39.2,0.76086,0.00016,16.29532]
[1776962430916,38.06,78382.64,39.2,0.76133,0.00016,16.27858]
[1776962433937,38.06,78384.46,39.2,0.76166,0.00015,16.26301]
[1776962437967,38.06,78382.09,39.2,0.76131,0.00016,16.27582]
[1776962440988,38.06,78385.34,39.2,0.76182,0.00015,16.25734]
[1776962446026,38.05,78378.9,39.2,0.76083,0.00016,16.29279]
[1776962448041,38.05,78377.13,39.2,0.7606,0.00016,16.30105]
[1776962450055,38.04,78379.16,39.2,0.76092,0.00016,16.28943]
[1776962453075,38.04,78384.14,39.2,0.76171,0.00016,16.26123]
[1776962458111,38.03,78384.57,39.2,0.76182,0.00016,16.25722]
[1776962460124,38.03,78390.07,39.2,0.76267,0.00015,16.22624]
[1776962464153,38.03,78383.81,39.2,0.76171,0.00016,16.26097]
[1776962465795,38.03,78383.81,39.2,0.76171,0.00016,16.26097]
[1776962465868,38.03,78364.7,39.2,0.75875,0.00016,16.36715]
[1776962466167,38.03,78362.66,39.2,0.75843,0.00016,16.37846]
[1776962471202,38.03,78364.19,39.2,0.75869,0.00016,16.36909]
[1776962473216,38.02,78366.44,39.2,0.75905,0.00016,16.35627]
[1776962474223,38.02,78368.42,39.2,0.75936,0.00016,16.34513]
[1776962476237,38.02,78371.45,39.2,0.75984,0.00016,16.32796]
[1776962479258,38.02,78366.59,39.2,0.7591,0.00016,16.3545]
[1776962481891,38.02,78368.03,39.2,0.75933,0.00016,16.34631]
[1776962488321,38.01,78367.56,39.2,0.75929,0.00016,16.34745]
[1776962493356,38.01,78369.03,39.2,0.75959,0.00016,16.33329]
[1776962498391,38.0,78365.15,39.2,0.75901,0.00016,16.35396]
[1776962503426,38.0,78366.14,39.2,0.75919,0.00016,16.34752]
[1776962508247,38.0,78366.69,39.2,0.7593,0.00016,16.34375]
[1776962513499,37.99,78366.24,39.2,0.75926,0.00016,16.34503]
[1776962518534,37.98,78366.02,39.2,0.75925,0.00016,16.34521]
[1776962522311,37.98,78366.02,39.2,0.75925,0.00016,16.34521]
[1776962522571,37.98,78377.89,39.2,0.76113,0.00016,16.2782]
[1776962523576,37.98,78385.27,39.2,0.76228,0.00016,16.23676]
[1776962524583,37.98,78390.35,39.2,0.76306,0.00015,16.20818]
[1776962528611,37.98,78385.38,39.2,0.7623,0.00016,16.23584]
[1776962533636,37.98,78385.01,39.2,0.76225,0.00016,16.23756]
[1776962533646,37.98,78368.43,39.2,0.75968,0.00016,16.33009]
[1776962534653,37.98,78368.02,39.2,0.75962,0.00016,16.3322]
[1776962535660,37.97,78370.11,39.2,0.75995,0.00016,16.32038]
[1776962537064,37.97,78370.11,39.2,0.75995,0.00016,16.32038]
[1776962537675,37.97,78375.38,39.2,0.76078,0.00016,16.29068]
[1776962540695,37.97,78373.58,39.2,0.76051,0.00016,16.30031]
[1776962542709,37.97,78371.36,39.2,0.76017,0.00016,16.3124]
[1776962545587,37.97,78370.81,39.2,0.76009,0.00016,16.31515]
[1776962545730,37.97,78367.03,39.2,0.75951,0.00016,16.33605]
[1776962546737,37.97,78361.24,39.2,0.7586,0.00016,16.36816]
[1776962548751,37.97,78358.77,39.2,0.75822,0.00016,16.38162]
[1776962549758,37.96,78356.85,39.2,0.75793,0.00016,16.39213]
[1776962550954,37.96,78356.85,39.2,0.75793,0.00016,16.39213]
[1776962551130,37.96,78356.85,39.2,0.75793,0.00016,16.39213]
[1776962551154,37.96,78356.85,39.2,0.75793,0.00016,16.39213]
[1776962551774,37.96,78342.53,39.2,0.75573,0.00016,16.46593]
[1776962552782,37.96,78337.68,39.2,0.75497,0.00016,16.49258]
[1776962553789,37.96,78337.7,39.2,0.75497,0.00016,16.4923]
[1776962558824,37.96,78338.46,39.2,0.75512,0.00016,16.48735]
[1776962560838,37.96,78336.08,39.2,0.75475,0.00016,16.50008]
[1776962565873,37.95,78335.3,39.2,0.75465,0.00016,16.50338]
[1776962569772,37.95,78334.63,39.2,0.75457,0.00016,16.50644]
[1776962570007,37.95,78334.63,39.2,0.75457,0.00016,16.50644]
[1776962570060,37.95,78334.63,39.2,0.75457,0.00016,16.50644]
[1776962570160,37.95,78334.63,39.2,0.75458,0.00016,16.50602]
[1776962575784,37.94,78334.87,39.2,0.75464,0.00016,16.50366]
[1776962580980,37.93,78334.69,39.2,0.75465,0.00016,16.50341]
[1776962584001,37.93,78342.91,39.2,0.75596,0.00016,16.45746]
[1776962585008,37.93,78346.02,39.2,0.75646,0.00016,16.44012]
[1776962587022,37.93,78347.93,39.2,0.75677,0.00016,16.42927]
[1776962589036,37.93,78346.08,39.2,0.75648,0.00016,16.43925]
[1776962591050,37.93,78356.72,39.2,0.75816,0.00016,16.37999]
[1776962591439,37.93,78356.72,39.2,0.75816,0.00016,16.37999]
[1776962592056,37.93,78360.68,39.2,0.75879,0.00016,16.3578]
[1776962593064,37.93,78362.63,39.2,0.7591,0.00016,16.34673]
[1776962595078,37.92,78360.47,39.2,0.75877,0.00016,16.35838]
[1776962597092,37.92,78362.54,39.2,0.75911,0.00016,16.34646]
[1776962598121,37.92,78362.54,39.2,0.75911,0.00016,16.34646]
[1776962599106,37.92,78355.68,39.2,0.75804,0.00016,16.38426]
[1776962600113,37.92,78352.03,39.2,0.75747,0.00016,16.40435]
[1776962601120,37.92,78354.42,39.2,0.75785,0.00016,16.3909]
[1776962606155,37.91,78361.88,39.2,0.75904,0.00016,16.34861]
[1776962607162,37.91,78365.2,39.2,0.75957,0.00016,16.32989]
[1776962608168,37.91,78366.97,39.2,0.75985,0.00016,16.31982]
[1776962608536,37.91,78366.97,39.2,0.75985,0.00016,16.31982]
[1776962614211,37.91,78367.18,39.2,0.75996,0.00016,16.31251]
[1776962615218,37.91,78369.67,39.2,0.76035,0.00016,16.29844]
[1776962617232,37.9,78371.53,39.2,0.76065,0.00016,16.28776]
[1776962624281,37.9,78372.68,39.2,0.76085,0.00016,16.28042]
[1776962626295,37.9,78366.08,39.2,0.75983,0.00016,16.31707]
[1776962627302,37.9,78367.8,39.2,0.7601,0.00016,16.3073]
[1776962629222,37.9,78367.8,39.2,0.7601,0.00016,16.3073]
[1776962628310,37.9,78369.43,39.2,0.76036,0.00016,16.29804]
[1776962634505,37.9,78369.59,39.2,0.7604,0.00016,16.29659]
[1776962635357,37.89,78372.0,39.2,0.76079,0.00016,16.2827]
[1776962637372,37.89,78374.05,39.2,0.76111,0.00016,16.27098]
[1776962642407,37.89,78374.81,39.2,0.76125,0.00016,16.26619]
[1776962643414,37.89,78376.42,39.2,0.7615,0.00016,16.25706]
[1776962648449,37.89,78375.44,39.2,0.76136,0.00016,16.26206]
[1776962650188,37.89,78375.44,39.2,0.76136,0.00016,16.26206]
[1776962650282,37.89,78378.99,39.2,0.76192,0.00016,16.24197]
[1776962650463,37.89,78381.92,39.2,0.76237,0.00016,16.22552]
[1776962653484,37.88,78384.46,39.2,0.76277,0.00016,16.21107]
[1776962655038,37.88,78384.46,39.2,0.76277,0.00016,16.21107]
[1776962655497,37.88,78381.12,39.2,0.76226,0.00016,16.22976]
[1776962656505,37.88,78377.96,39.2,0.76177,0.00016,16.24743]
[1776962657511,37.88,78376.11,39.2,0.76148,0.00016,16.25772]
[1776962658519,37.88,78361.67,39.2,0.75923,0.00016,16.33838]
[1776962659526,37.88,78362.65,39.2,0.75938,0.00016,16.33282]
[1776962662547,37.88,78367.93,39.2,0.76022,0.00016,16.30291]
[1776962663554,37.88,78370.14,39.2,0.76057,0.00016,16.29041]
[1776962668589,37.88,78370.68,39.2,0.76067,0.00016,16.28678]
[1776962673624,37.87,78371.3,39.2,0.76083,0.00016,16.27761]
[1776962674630,37.87,78374.46,39.2,0.76132,0.00016,16.2598]
[1776962676926,37.87,78375.78,39.2,0.76153,0.00016,16.25231]
[1776962677026,37.87,78382.01,39.2,0.76251,0.00016,16.21709]
[1776962677665,37.87,78386.12,39.2,0.76315,0.00016,16.19396]
[1776962681307,37.87,78386.86,39.2,0.76327,0.00016,16.18956]
[1776962681639,37.87,78386.42,39.2,0.7632,0.00016,16.19181]
[1776962682324,37.87,78386.42,39.2,0.7632,0.00016,16.19181]
[1776962681693,37.87,78394.86,39.2,0.76451,0.00015,16.14419]
[1776962683196,37.87,78400.88,39.2,0.76545,0.00015,16.11002]
[1776962683707,37.87,78394.65,39.2,0.76448,0.00015,16.14526]
[1776962684715,37.87,78390.53,39.2,0.76385,0.00016,16.16844]
[1776962687736,37.87,78387.27,39.2,0.76335,0.00016,16.18647]
[1776962688743,37.87,78385.56,39.2,0.76309,0.00016,16.19596]
[1776962690759,37.87,78382.21,39.2,0.76258,0.00016,16.21452]
[1776962691766,37.86,78376.57,39.2,0.7617,0.00016,16.24604]
[1776962692773,37.86,78379.05,39.2,0.76209,0.00016,16.23201]
[1776962694823,37.86,78378.89,39.2,0.76207,0.00016,16.23283]
[1776962694974,37.86,78378.89,39.2,0.76207,0.00016,16.23283]
[1776962695010,37.86,78378.89,39.2,0.76207,0.00016,16.23283]
[1776962695058,37.86,78378.95,39.2,0.76208,0.00016,16.23241]
[1776962695414,37.86,78378.95,39.2,0.76208,0.00016,16.23241]
[1776962695610,37.86,78378.95,39.2,0.76208,0.00016,16.23241]
[1776962695908,37.86,78378.95,39.2,0.76208,0.00016,16.23241]
[1776962695948,37.86,78354.89,39.2,0.75832,0.00016,16.36699]
[1776962696801,37.86,78359.94,39.2,0.75912,0.00016,16.33862]
[1776962697808,37.86,78357.33,39.2,0.75871,0.00016,16.35306]
[1776962698989,37.86,78357.33,39.2,0.75871,0.00016,16.35306]
[1776962703850,37.86,78355.14,39.2,0.75839,0.00016,16.36446]
[1776962704857,37.86,78357.15,39.2,0.75871,0.00016,16.3531]
[1776962706871,37.86,78364.1,39.2,0.7598,0.00016,16.31403]
[1776962708885,37.85,78361.37,39.2,0.75938,0.00016,16.32909]
[1776962709892,37.85,78367.4,39.2,0.76033,0.00016,16.29516]
[1776962710899,37.85,78370.27,39.2,0.76079,0.00016,16.27892]
[1776962712964,37.85,78370.18,39.2,0.76078,0.00016,16.27926]
[1776962713647,37.85,78370.84,39.2,0.76088,0.00016,16.2754]
[1776962713922,37.85,78375.67,39.2,0.76164,0.00016,16.24815]
[1776962715936,37.85,78377.26,39.2,0.7619,0.00016,16.23898]
[1776962716943,37.85,78378.92,39.2,0.76216,0.00016,16.22954]
[1776962717950,37.85,78383.33,39.2,0.76285,0.00016,16.20462]
[1776962718957,37.85,78385.36,39.2,0.76316,0.00016,16.19311]
[1776962719964,37.85,78387.14,39.2,0.76344,0.00016,16.18291]
[1776962720924,37.85,78387.14,39.2,0.76344,0.00016,16.18291]
[1776962721781,37.85,78387.75,39.2,0.76354,0.00016,16.17932]
[1776962721978,37.85,78380.61,39.2,0.76244,0.00016,16.2194]
[1776962722985,37.85,78378.34,39.2,0.76209,0.00016,16.23198]
[1776962724998,37.84,78383.66,39.2,0.76293,0.00016,16.20164]
[1776962728021,37.84,78381.11,39.2,0.76255,0.00016,16.21527]
[1776962733056,37.84,78382.24,39.2,0.7628,0.00016,16.20286]
[1776962735070,37.83,78386.59,39.2,0.76348,0.00016,16.17804]
[1776962740105,37.83,78389.45,39.2,0.76394,0.00016,16.1613]
[1776962742119,37.83,78387.27,39.2,0.76361,0.00016,16.17341]
[1776962743320,37.83,78387.27,39.2,0.76361,0.00016,16.17341]
[1776962743348,37.83,78382.15,39.2,0.76281,0.00016,16.20217]
[1776962744134,37.83,78375.53,39.2,0.76178,0.00016,16.23936]
[1776962745020,37.83,78375.53,39.2,0.76178,0.00016,16.23936]
[1776962748291,37.83,78374.89,39.2,0.76169,0.00016,16.24264]
[1776962748865,37.83,78374.37,39.2,0.76161,0.00016,16.24545]
[1776962748923,37.83,78374.37,39.2,0.76161,0.00016,16.24545]
[1776962749275,37.83,78374.37,39.2,0.76161,0.00016,16.24545]
[1776962749337,37.83,78370.82,39.2,0.76106,0.00016,16.26527]
[1776962750286,37.83,78370.82,39.2,0.76106,0.00016,16.26527]
[1776962750345,37.83,78370.82,39.2,0.76106,0.00016,16.26527]
[1776962751183,37.83,78368.81,39.2,0.76076,0.00016,16.27627]
[1776962756350,37.82,78368.43,39.2,0.76071,0.00016,16.27796]
[1776962762259,37.82,78367.15,39.2,0.76054,0.00016,16.284]
[1776962763266,37.82,78362.3,39.2,0.75978,0.00016,16.31101]
[1776962768301,37.81,78369.23,39.2,0.76089,0.00016,16.27148]
[1776962769308,37.81,78372.65,39.2,0.76142,0.00016,16.25214]
[1776962771321,37.81,78373.6,39.2,0.76158,0.00016,16.24664]
[1776962772329,37.81,78371.85,39.2,0.76131,0.00016,16.25641]
[1776962774343,37.81,78369.71,39.2,0.76098,0.00016,16.26829]
[1776962775350,37.81,78371.92,39.2,0.76132,0.00016,16.2558]
[1776962779378,37.81,78369.31,39.2,0.76092,0.00016,16.27015]
[1776962784413,37.81,78370.5,39.2,0.76112,0.00016,16.26306]
[1776962785420,37.81,78372.76,39.2,0.76148,0.00016,16.25028]
[1776962789448,37.81,78364.03,39.2,0.76012,0.00016,16.29901]
[1776962793475,37.8,78366.7,39.2,0.76059,0.00016,16.27844]
[1776962794483,37.8,78368.48,39.2,0.76087,0.00016,16.26836]
[1776962796496,37.8,78366.04,39.2,0.7605,0.00016,16.28189]
[1776962798511,37.8,78371.52,39.2,0.76136,0.00016,16.25095]
[1776962799518,37.8,78374.68,39.2,0.76186,0.00016,16.23303]
[1776962801532,37.8,78378.33,39.2,0.76243,0.00016,16.21221]
[1776962806567,37.8,78376.35,39.2,0.76214,0.00016,16.22279]
[1776962811602,37.79,78376.92,39.2,0.76225,0.00016,16.21893]
[1776962812609,37.79,78374.52,39.2,0.76187,0.00016,16.23232]
[1776962814623,37.79,78367.77,39.2,0.76082,0.00016,16.27007]
[1776962815630,37.79,78372.74,39.2,0.7616,0.00016,16.24206]
[1776962816637,37.79,78369.23,39.2,0.76106,0.00016,16.26173]
[1776962818651,37.79,78371.79,39.2,0.76146,0.00016,16.2472]
[1776962822679,37.79,78374.97,39.2,0.76196,0.00016,16.22909]
[1776962823686,37.79,78378.1,39.2,0.76246,0.00016,16.21132]
[1776962824693,37.79,78375.37,39.2,0.76203,0.00016,16.22658]
[1776962825700,37.79,78372.84,39.2,0.76164,0.00016,16.24078]
[1776962826707,37.79,78367.8,39.2,0.76085,0.00016,16.26905]
[1776962827714,37.79,78355.28,39.2,0.75889,0.00016,16.33909]
[1776962828721,37.79,78352.03,39.2,0.75838,0.00016,16.35714]
[1776962833756,37.78,78350.77,39.2,0.7582,0.00016,16.36354]
[1776962834763,37.78,78348.52,39.2,0.75785,0.00016,16.37596]
[1776962835769,37.78,78336.32,39.2,0.75592,0.00016,16.44375]
[1776962836777,37.78,78333.21,39.2,0.75543,0.00016,16.46087]
[1776962841813,37.78,78336.18,39.2,0.75592,0.00016,16.4437]
[1776962846849,37.78,78333.51,39.2,0.75551,0.00016,16.4579]
[1776962848080,37.78,78333.51,39.2,0.75551,0.00016,16.4579]
[1776962848097,37.78,78330.47,39.2,0.75503,0.00016,16.47459]
[1776962849126,37.78,78330.47,39.2,0.75503,0.00016,16.47459]
[1776962849180,37.78,78330.47,39.2,0.75503,0.00016,16.47459]
[1776962852893,37.77,78333.06,39.2,0.75551,0.00016,16.45435]
[1776962857928,37.77,78331.68,39.2,0.75531,0.00016,16.4613]
[1776962859942,37.77,78329.88,39.2,0.75503,0.00016,16.47097]
[1776962862962,37.76,78339.08,39.2,0.75651,0.00016,16.41946]
[1776962863970,37.76,78347.9,39.2,0.75791,0.00016,16.37007]
[1776962864977,37.76,78351.27,39.2,0.75845,0.00016,16.35104]
[1776962866991,37.76,78353.38,39.2,0.75879,0.00016,16.33884]
[1776962872026,37.76,78354.09,39.2,0.75893,0.00016,16.33388]
[1776962877061,37.75,78352.92,39.2,0.75877,0.00016,16.33944]
[1776962880482,37.75,78353.38,39.2,0.75885,0.00016,16.33646]
[1776962881089,37.75,78361.75,39.2,0.76018,0.00016,16.28918]
[1776962882096,37.75,78364.87,39.2,0.76068,0.00016,16.27152]
[1776962883103,37.75,78367.59,39.2,0.7611,0.00016,16.2561]
[1776962885117,37.74,78369.59,39.2,0.76142,0.00016,16.24464]
[1776962888138,37.74,78367.56,39.2,0.76111,0.00016,16.25576]
[1776962893172,37.74,78368.32,39.2,0.76125,0.00016,16.251]
[1776962896194,37.74,78366.5,39.2,0.76097,0.00016,16.26098]
[1776962899214,37.74,78368.13,39.2,0.76123,0.00016,16.25156]
[1776962903243,37.74,78376.75,39.2,0.76259,0.00016,16.20268]
[1776962905257,37.74,78368.89,39.2,0.76136,0.00016,16.24697]
[1776962906264,37.74,78366.54,39.2,0.76099,0.00016,16.26014]
[1776962907271,37.74,78368.92,39.2,0.76137,0.00016,16.24667]
[1776962908277,37.74,78374.33,39.2,0.76221,0.00016,16.21612]
[1776962910291,37.74,78371.89,39.2,0.76183,0.00016,16.22981]
[1776962912306,37.74,78369.44,39.2,0.7615,0.00016,16.23839]
[1776962914320,37.73,78371.36,39.2,0.7618,0.00016,16.22747]
[1776962915327,37.73,78373.45,39.2,0.76213,0.00016,16.21565]
[1776962916334,37.73,78377.05,39.2,0.76269,0.00016,16.19531]
[1776962921369,37.73,78377.21,39.2,0.76272,0.00016,16.19444]
[1776962924574,37.73,78378.22,39.2,0.76287,0.00016,16.18874]
[1776962928116,37.73,78378.06,39.2,0.76285,0.00016,16.18967]
[1776962930433,37.73,78375.0,39.2,0.76237,0.00016,16.20697]
[1776962935469,37.73,78374.07,39.2,0.76223,0.00016,16.21216]
[1776962939497,37.73,78368.61,39.2,0.76137,0.00016,16.24286]
[1776962941511,37.73,78371.86,39.2,0.76188,0.00016,16.22448]
[1776962942518,37.73,78375.63,39.2,0.76248,0.00016,16.20315]
[1776962947553,37.73,78376.71,39.2,0.76265,0.00016,16.19701]
[1776962952588,37.73,78375.74,39.2,0.76249,0.00016,16.2025]
[1776962953506,37.73,78375.74,39.2,0.76249,0.00016,16.2025]
[1776962953534,37.73,78375.74,39.2,0.76249,0.00016,16.2025]
[1776962953597,37.73,78381.48,39.2,0.76339,0.00016,16.17006]
[1776962954002,37.73,78381.48,39.2,0.76339,0.00016,16.17006]
[1776962954603,37.73,78392.03,39.2,0.76503,0.00016,16.11026]
[1776962954647,37.73,78392.03,39.2,0.76503,0.00016,16.11026]
[1776962955610,37.73,78391.35,39.2,0.76493,0.00016,16.11403]
[1776962956398,37.73,78391.35,39.2,0.76493,0.00016,16.11403]
[1776962956617,37.73,78378.05,39.2,0.76286,0.00016,16.18934]
[1776962957623,37.73,78369.6,39.2,0.76153,0.00016,16.2371]
[1776962958631,37.73,78367.15,39.2,0.76115,0.00016,16.2509]
[1776962959638,37.73,78367.08,39.2,0.76114,0.00016,16.25118]
[1776962962659,37.73,78372.87,39.2,0.76206,0.00016,16.21829]
[1776962963666,37.73,78379.52,39.2,0.7631,0.00016,16.18062]
[1776962966687,37.73,78382.12,39.2,0.76351,0.00016,16.16567]
[1776962971722,37.73,78382.84,39.2,0.76368,0.00016,16.15611]
[1776962976757,37.73,78383.06,39.2,0.76372,0.00016,16.15447]
[1776962977764,37.73,78376.23,39.2,0.76265,0.00016,16.19312]
[1776962978771,37.73,78372.54,39.2,0.76208,0.00016,16.21394]
[1776962983806,37.73,78381.18,39.2,0.76343,0.00016,16.16487]
[1776962984813,37.72,78384.08,39.2,0.76389,0.00016,16.14837]
[1776962989849,37.72,78385.39,39.2,0.7641,0.00016,16.14066]
[1776962990855,37.72,78390.55,39.2,0.76491,0.00016,16.11132]
[1776962992872,37.72,78381.47,39.2,0.76349,0.00016,16.16274]
[1776962993922,37.72,78364.22,39.2,0.76079,0.00016,16.26006]
[1776962995678,37.72,78359.81,39.2,0.7601,0.00016,16.28475]
[1776962997199,37.72,78361.2,39.2,0.76032,0.00016,16.27695]
[1776962997263,37.72,78361.2,39.2,0.76032,0.00016,16.27695]
[1776962997293,37.72,78361.22,39.2,0.76033,0.00016,16.27676]
[1776963000841,37.72,78360.7,39.2,0.76025,0.00016,16.27957]
[1776963000974,37.72,78357.84,39.2,0.7598,0.00016,16.29563]
[1776963002985,37.72,78349.5,39.2,0.75848,0.00016,16.3423]
[1776963004179,37.72,78345.83,39.2,0.75791,0.00016,16.36279]
[1776963006262,37.72,78346.3,39.2,0.75798,0.00016,16.36014]
[1776963006412,37.72,78346.3,39.2,0.75798,0.00016,16.36014]
[1776963006422,37.72,78344.76,39.2,0.75774,0.00016,16.3687]
[1776963007014,37.72,78337.98,39.2,0.75666,0.00016,16.40649]
[1776963008460,37.72,78335.13,39.2,0.75622,0.00016,16.42222]
[1776963009361,37.72,78329.72,39.2,0.75536,0.00016,16.4522]
[1776963010038,37.72,78327.81,39.2,0.75506,0.00016,16.4627]
[1776963011324,37.72,78327.81,39.2,0.75506,0.00016,16.4627]
[1776963013409,37.72,78328.4,39.2,0.75516,0.00016,16.45923]
[1776963013435,37.72,78328.4,39.2,0.75516,0.00016,16.45923]
[1776963013531,37.72,78328.4,39.2,0.75516,0.00016,16.45923]
[1776963013628,37.72,78322.48,39.2,0.75422,0.00016,16.49196]
[1776963014067,37.72,78319.14,39.2,0.75369,0.00016,16.51034]
[1776963016081,37.72,78323.72,39.2,0.75442,0.00016,16.48473]
[1776963017088,37.72,78330.37,39.2,0.75548,0.00016,16.44779]
[1776963018095,37.72,78332.86,39.2,0.75588,0.00016,16.43382]
[1776963020109,37.71,78337.6,39.2,0.75664,0.00016,16.40733]
[1776963021116,37.71,78339.61,39.2,0.75696,0.00016,16.39589]
[1776963025144,37.71,78343.37,39.2,0.75757,0.00016,16.37464]
[1776963027158,37.71,78339.06,39.2,0.75689,0.00016,16.39842]
[1776963028165,37.71,78336.73,39.2,0.75653,0.00016,16.41131]
[1776963030179,37.71,78340.16,39.2,0.75707,0.00016,16.39201]
[1776963034207,37.71,78344.32,39.2,0.75779,0.00016,16.36338]
[1776963036221,37.71,78346.26,39.2,0.75811,0.00016,16.35208]
[1776963037573,37.71,78346.26,39.2,0.75811,0.00016,16.35208]
[1776963037686,37.71,78346.26,39.2,0.75811,0.00016,16.35208]
[1776963037709,37.71,78346.26,39.2,0.75811,0.00016,16.35208]
[1776963037674,37.7,78348.37,39.2,0.75844,0.00016,16.34006]
[1776963037979,37.7,78348.37,39.2,0.75844,0.00016,16.34006]
[1776963038341,37.7,78348.37,39.2,0.75844,0.00016,16.34006]
[1776963038349,37.7,78358.89,39.2,0.76011,0.00016,16.28088]
[1776963038967,37.7,78358.89,39.2,0.76011,0.00016,16.28088]
[1776963039512,37.7,78361.37,39.2,0.7605,0.00016,16.26681]
[1776963045284,37.7,78360.67,39.2,0.76041,0.00016,16.27]
[1776963046291,37.7,78358.7,39.2,0.76011,0.00016,16.28094]
[1776963047298,37.7,78356.32,39.2,0.75974,0.00016,16.29416]
[1776963051326,37.7,78359.89,39.2,0.76031,0.00016,16.27348]
[1776963056361,37.69,78361.63,39.2,0.76061,0.00016,16.26303]
[1776963059382,37.69,78365.32,39.2,0.7612,0.00016,16.24191]
[1776963061396,37.69,78369.62,39.2,0.76187,0.00016,16.21747]
[1776963062403,37.69,78374.07,39.2,0.76257,0.00016,16.19227]
[1776963066431,37.69,78378.04,39.2,0.7632,0.00016,16.16968]
[1776963071466,37.69,78378.18,39.2,0.76322,0.00016,16.16884]
[1776963073493,37.69,78385.25,39.2,0.76432,0.00016,16.12874]
[1776963075507,37.69,78379.6,39.2,0.76345,0.00016,16.16063]
[1776963080542,37.69,78380.73,39.2,0.76364,0.00016,16.15374]
[1776963084570,37.68,78373.29,39.2,0.76248,0.00016,16.19554]
[1776963085577,37.68,78369.88,39.2,0.76195,0.00016,16.21477]
[1776963088597,37.68,78371.77,39.2,0.76225,0.00016,16.20393]
[1776963091619,37.68,78375.12,39.2,0.76282,0.00016,16.17971]
[1776963092626,37.68,78377.93,39.2,0.76326,0.00016,16.16371]
[1776963094640,37.68,78380.95,39.2,0.76374,0.00016,16.14644]
[1776963096299,37.68,78381.03,39.2,0.76375,0.00016,16.14592]
[1776963096655,37.68,78389.64,39.2,0.7651,0.00016,16.09697]
[1776963097293,37.68,78389.64,39.2,0.7651,0.00016,16.09697]
[1776963097662,37.68,78395.64,39.2,0.76603,0.00016,16.0627]
[1776963099287,37.68,78396.06,39.2,0.7661,0.00016,16.06024]
[1776963100683,37.68,78389.87,39.2,0.76514,0.00016,16.09536]
[1776963103703,37.68,78379.63,39.2,0.76355,0.00016,16.15327]
[1776963106725,37.68,78377.91,39.2,0.76329,0.00016,16.16276]
[1776963107732,37.68,78369.89,39.2,0.76203,0.00016,16.20812]
[1776963110752,37.68,78367.66,39.2,0.76169,0.00016,16.22053]
[1776963111375,37.68,78367.66,39.2,0.76169,0.00016,16.22053]
[1776963111760,37.68,78361.2,39.2,0.76068,0.00016,16.25687]
[1776963112767,37.68,78356.83,39.2,0.75999,0.00016,16.28143]
[1776963113718,37.68,78356.83,39.2,0.75999,0.00016,16.28143]
[1776963113774,37.68,78353.06,39.2,0.7594,0.00016,16.30256]
[1776963114198,37.68,78353.06,39.2,0.7594,0.00016,16.30256]
[1776963114781,37.67,78342.64,39.2,0.75775,0.00016,16.36084]
[1776963114977,37.67,78342.64,39.2,0.75775,0.00016,16.36084]
[1776963115788,37.67,78339.03,39.2,0.75718,0.00016,16.38096]
[1776963117273,37.67,78339.86,39.2,0.75731,0.00016,16.37627]
[1776963117802,37.67,78335.62,39.2,0.75664,0.00016,16.39986]
[1776963119283,37.67,78335.62,39.2,0.75664,0.00016,16.39986]
[1776963123845,37.67,78338.92,39.2,0.75718,0.00016,16.38097]
[1776963128880,37.67,78339.12,39.2,0.75722,0.00016,16.37954]
[1776963131346,37.67,78339.57,39.2,0.75729,0.00016,16.3769]
[1776963131449,37.67,78330.0,39.2,0.75577,0.00016,16.43023]
[1776963132043,37.67,78330.0,39.2,0.75577,0.00016,16.43023]
[1776963132124,37.67,78314.95,39.2,0.75338,0.00016,16.51348]
[1776963132908,37.67,78316.9,39.2,0.7537,0.00016,16.50249]
[1776963137943,37.66,78317.4,39.2,0.7538,0.00016,16.49872]
[1776963140252,37.66,78317.54,39.2,0.75383,0.00016,16.49775]
[1776963140362,37.66,78314.33,39.2,0.75332,0.00016,16.51531]
[1776963140967,37.66,78299.54,39.2,0.75095,0.00016,16.59662]
[1776963142981,37.65,78299.83,39.2,0.75106,0.00016,16.59288]
[1776963147667,37.65,78300.47,39.2,0.75117,0.00016,16.58904]
[1776963147771,37.65,78300.47,39.2,0.75117,0.00016,16.58904]
[1776963147828,37.65,78299.49,39.2,0.75102,0.00016,16.59423]
[1776963147933,37.65,78299.49,39.2,0.75102,0.00016,16.59423]
[1776963148016,37.65,78297.5,39.2,0.7507,0.00016,16.60516]
[1776963148863,37.65,78297.5,39.2,0.7507,0.00016,16.60516]
[1776963149023,37.65,78293.67,39.2,0.75009,0.00016,16.62608]
[1776963150030,37.64,78297.25,39.2,0.75067,0.00016,16.60633]
[1776963151829,37.64,78297.25,39.2,0.75067,0.00016,16.60633]
[1776963152404,37.64,78297.98,39.2,0.75083,0.00016,16.5971]
[1776963152456,37.64,78297.98,39.2,0.75083,0.00016,16.5971]
[1776963152557,37.64,78300.53,39.2,0.75125,0.00016,16.58288]
[1776963153051,37.64,78303.12,39.2,0.75166,0.00016,16.56862]
[1776963154058,37.64,78308.12,39.2,0.75247,0.00016,16.54098]
[1776963157079,37.64,78310.88,39.2,0.75292,0.00016,16.52534]
[1776963162114,37.64,78310.45,39.2,0.75287,0.00016,16.52711]
[1776963163121,37.64,78308.44,39.2,0.75255,0.00016,16.53805]
[1776963165135,37.63,78305.26,39.2,0.75205,0.00016,16.55523]
[1776963170169,37.63,78303.17,39.2,0.75174,0.00016,16.56608]
[1776963172184,37.63,78301.0,39.2,0.75139,0.00016,16.57779]
[1776963175205,37.63,78303.24,39.2,0.75177,0.00016,16.56507]
[1776963176213,37.63,78299.39,39.2,0.75115,0.00016,16.58615]
[1776963180241,37.63,78293.64,39.2,0.75023,0.00016,16.61747]
[1776963182976,37.62,78292.91,39.2,0.75012,0.00016,16.62116]
[1776963183892,37.62,78293.65,39.2,0.75024,0.00016,16.6171]
[1776963184415,37.62,78293.65,39.2,0.75024,0.00016,16.6171]
[1776963184433,37.62,78289.93,39.2,0.74965,0.00016,16.63728]
[1776963185570,37.62,78289.93,39.2,0.74965,0.00016,16.63728]
[1776963187461,37.62,78290.3,39.2,0.74971,0.00016,16.63499]
[1776963187821,37.62,78290.3,39.2,0.74971,0.00016,16.63499]
[1776963187826,37.62,78278.98,39.2,0.74788,0.00016,16.69675]
[1776963187977,37.62,78278.98,39.2,0.74788,0.00016,16.69675]
[1776963188704,37.62,78278.98,39.2,0.74788,0.00016,16.69675]
[1776963188773,37.62,78261.55,39.2,0.74505,0.00016,16.7914]
[1776963189142,37.62,78261.55,39.2,0.74505,0.00016,16.7914]
[1776963189182,37.62,78261.55,39.2,0.74505,0.00016,16.7914]
[1776963189313,37.62,78261.55,39.2,0.74505,0.00016,16.7914]
[1776963189408,37.62,78247.11,39.2,0.74269,0.00016,16.86929]
[1776963190782,37.62,78247.11,39.2,0.74269,0.00016,16.86929]
[1776963190871,37.62,78244.98,39.2,0.74234,0.00016,16.88069]
[1776963191795,37.62,78244.98,39.2,0.74234,0.00016,16.88069]
[1776963191872,37.62,78241.35,39.2,0.74174,0.00016,16.90011]
[1776963192332,37.62,78238.81,39.2,0.74133,0.00016,16.91363]
[1776963195484,37.62,78228.83,39.2,0.73969,0.00017,16.96662]
[1776963198373,37.62,78230.89,39.2,0.74005,0.00016,16.95514]
[1776963202402,37.61,78235.7,39.2,0.74086,0.00016,16.9288]
[1776963203409,37.61,78241.76,39.2,0.74186,0.00016,16.89612]
[1776963207437,37.61,78235.63,39.2,0.74088,0.00016,16.92811]
[1776963208444,37.61,78233.03,39.2,0.74045,0.00016,16.94185]
[1776963213479,37.6,78228.21,39.2,0.73973,0.00017,16.9617]
[1776963214486,37.6,78225.56,39.2,0.73929,0.00017,16.97563]
[1776963215592,37.6,78225.56,39.2,0.73929,0.00017,16.97563]
[1776963217128,37.58,78222.95,39.2,0.73898,0.00017,16.98568]
[1776963217187,37.58,78222.95,39.2,0.73898,0.00017,16.98568]
[1776963217248,37.58,78222.95,39.2,0.73898,0.00017,16.98568]
[1776963217513,37.58,78210.57,39.2,0.73693,0.00017,17.05115]
[1776963217980,37.58,78210.57,39.2,0.73693,0.00017,17.05115]
[1776963218106,37.58,78210.57,39.2,0.73693,0.00017,17.05115]
[1776963218526,37.58,78210.57,39.2,0.73693,0.00017,17.05115]
[1776963218545,37.58,78201.84,39.2,0.73548,0.00017,17.09701]
[1776963219198,37.58,78201.84,39.2,0.73548,0.00017,17.09701]
[1776963219379,37.58,78201.84,39.2,0.73548,0.00017,17.09701]
[1776963219486,37.58,78201.84,39.2,0.73548,0.00017,17.09701]
[1776963219521,37.58,78201.83,39.2,0.73549,0.00017,17.09681]
[1776963220266,37.58,78201.83,39.2,0.73549,0.00017,17.09681]
[1776963221400,37.57,78202.97,39.2,0.73568,0.00017,17.09071]
[1776963222471,37.57,78201.37,39.2,0.73542,0.00017,17.09904]
[1776963223550,37.57,78208.34,39.2,0.73658,0.00017,17.06226]
[1776963224557,37.57,78212.11,39.2,0.73721,0.00017,17.04225]
[1776963227578,37.57,78202.34,39.2,0.73559,0.00017,17.09368]
[1776963228588,37.57,78202.34,39.2,0.73559,0.00017,17.09368]
[1776963229241,37.57,78200.57,39.2,0.73529,0.00017,17.10298]
[1776963229592,37.57,78204.17,39.2,0.7359,0.00017,17.08391]
[1776963233040,37.57,78202.51,39.2,0.73562,0.00017,17.09251]
[1776963238656,37.57,78201.56,39.2,0.73547,0.00017,17.09741]
[1776963241042,37.57,78199.75,39.2,0.73517,0.00017,17.10687]
[1776963241677,37.57,78200.36,39.2,0.73527,0.00017,17.10363]
[1776963243691,37.57,78197.56,39.2,0.73481,0.00017,17.11828]
[1776963245705,37.57,78194.58,39.2,0.73431,0.00017,17.13381]
[1776963246712,37.57,78197.74,39.2,0.73484,0.00017,17.11715]
[1776963250493,37.57,78199.43,39.2,0.73513,0.00017,17.10813]
[1776963250744,37.57,78190.43,39.2,0.73363,0.00017,17.1553]
[1776963251683,37.57,78190.43,39.2,0.73363,0.00017,17.1553]
[1776963251751,37.57,78180.88,39.2,0.73203,0.00017,17.20514]
[1776963251994,37.57,78180.88,39.2,0.73203,0.00017,17.20514]
[1776963254666,37.57,78182.61,39.2,0.73232,0.00017,17.196]
[1776963255230,37.57,78183.37,39.2,0.73245,0.00017,17.19194]
[1776963255779,37.57,78187.65,39.2,0.73317,0.00017,17.16951]
[1776963257796,37.56,78181.91,39.2,0.73221,0.00017,17.19932]
[1776963258480,37.56,78181.91,39.2,0.73221,0.00017,17.19932]
[1776963258802,37.56,78178.22,39.2,0.7316,0.00017,17.21843]
[1776963263837,37.56,78175.9,39.2,0.73121,0.00017,17.23046]
[1776963265440,37.56,78176.58,39.2,0.73132,0.00017,17.22691]
[1776963265851,37.56,78171.83,39.2,0.73052,0.00017,17.25155]
[1776963266497,37.56,78171.83,39.2,0.73052,0.00017,17.25155]
[1776963266539,37.56,78171.83,39.2,0.73052,0.00017,17.25155]
[1776963266858,37.56,78171.97,39.2,0.73055,0.00017,17.2508]
[1776963267864,37.56,78174.16,39.2,0.73092,0.00017,17.23941]
[1776963269879,37.56,78166.89,39.2,0.72969,0.00017,17.27701]
[1776963274914,37.56,78164.95,39.2,0.72942,0.00017,17.28172]
[1776963275920,37.56,78162.11,39.2,0.72894,0.00017,17.29631]
[1776963276929,37.56,78157.65,39.2,0.72819,0.00017,17.31919]
[1776963277935,37.56,78152.81,39.2,0.72737,0.00017,17.34395]
[1776963278942,37.56,78149.13,39.2,0.72675,0.00017,17.36274]
[1776963279949,37.56,78155.01,39.2,0.72775,0.00017,17.33252]
[1776963284984,37.56,78154.71,39.2,0.72771,0.00017,17.33355]
[1776963287799,37.56,78154.38,39.2,0.72766,0.00017,17.3352]
[1776963290020,37.55,78150.65,39.2,0.72703,0.00017,17.35411]
[1776963293045,37.55,78153.79,39.2,0.72757,0.00017,17.33784]
[1776963295849,37.55,78153.64,39.2,0.72755,0.00017,17.33855]
[1776963296049,37.55,78153.75,39.2,0.72757,0.00017,17.33786]
[1776963296074,37.55,78153.75,39.2,0.72757,0.00017,17.33786]
[1776963296086,37.55,78144.09,39.2,0.72593,0.00017,17.38731]
[1776963297167,37.55,78144.09,39.2,0.72593,0.00017,17.38731]
[1776963297206,37.55,78137.83,39.2,0.72487,0.00017,17.41918]
[1776963299894,37.55,78138.52,39.2,0.72499,0.00017,17.4156]
[1776963299938,37.55,78138.37,39.2,0.72497,0.00017,17.41624]
[1776963301555,37.55,78138.1,39.2,0.72492,0.00017,17.41761]
[1776963301574,37.55,78142.03,39.2,0.72559,0.00017,17.39746]
[1776963303119,37.55,78138.85,39.2,0.72505,0.00017,17.41362]
[1776963304254,37.55,78138.85,39.2,0.72505,0.00017,17.41362]
[1776963304645,37.55,78138.85,39.2,0.72505,0.00017,17.41362]
[1776963305130,37.55,78141.57,39.2,0.72552,0.00017,17.39964]
[1776963306784,37.55,78141.57,39.2,0.72552,0.00017,17.39964]
[1776963306874,37.55,78145.91,39.2,0.72626,0.00017,17.3773]
[1776963307144,37.55,78153.5,39.2,0.72755,0.00017,17.33842]
[1776963308151,37.55,78159.36,39.2,0.72855,0.00017,17.30815]
[1776963309158,37.55,78167.97,39.2,0.73,0.00017,17.2636]
[1776963311562,37.55,78171.05,39.2,0.73053,0.00017,17.24756]
[1776963312550,37.55,78171.05,39.2,0.73053,0.00017,17.24756]
[1776963316207,37.55,78168.78,39.2,0.73014,0.00017,17.25934]
[1776963317213,37.55,78166.76,39.2,0.7298,0.00017,17.2698]
[1776963318588,37.55,78166.76,39.2,0.7298,0.00017,17.2698]
[1776963318611,37.55,78164.67,39.2,0.72945,0.00017,17.2806]
[1776963320550,37.55,78164.07,39.2,0.72935,0.00017,17.2837]
[1776963326277,37.55,78166.1,39.2,0.72969,0.00017,17.27313]
[1776963331312,37.54,78166.34,39.2,0.72978,0.00017,17.26683]
[1776963336347,37.54,78176.82,39.2,0.73154,0.00017,17.21242]
[1776963337353,37.54,78179.83,39.2,0.73205,0.00017,17.1967]
[1776963340351,37.54,78179.41,39.2,0.73198,0.00017,17.19884]
[1776963340375,37.54,78188.16,39.2,0.73345,0.00017,17.15314]
[1776963341606,37.54,78193.74,39.2,0.73439,0.00017,17.12386]
[1776963342389,37.54,78184.19,39.2,0.73279,0.00017,17.17389]
[1776963343396,37.54,78181.44,39.2,0.73233,0.00017,17.18821]
[1776963344403,37.54,78184.59,39.2,0.73286,0.00017,17.17171]
[1776963347424,37.54,78186.84,39.2,0.73324,0.00017,17.15987]
[1776963348430,37.54,78189.34,39.2,0.73366,0.00017,17.14676]
[1776963353467,37.54,78188.88,39.2,0.73358,0.00017,17.14903]
[1776963355632,37.54,78189.7,39.2,0.73372,0.00017,17.1447]
[1776963355680,37.54,78182.07,39.2,0.73244,0.00017,17.1846]
[1776963356640,37.54,78182.07,39.2,0.73244,0.00017,17.1846]
[1776963356741,37.54,78173.55,39.2,0.73101,0.00017,17.22898]
[1776963357495,37.54,78168.74,39.2,0.7302,0.00017,17.25393]
[1776963360516,37.54,78164.46,39.2,0.72948,0.00017,17.27596]
[1776963363538,37.54,78167.04,39.2,0.72992,0.00017,17.2625]
[1776963364987,37.54,78167.04,39.2,0.72992,0.00017,17.2625]
[1776963364594,37.54,78162.96,39.2,0.72923,0.00017,17.28353]
[1776963365527,37.54,78162.96,39.2,0.72923,0.00017,17.28353]
[1776963365714,37.54,78146.66,39.2,0.72647,0.00017,17.36741]
[1776963366439,37.54,78146.66,39.2,0.72647,0.00017,17.36741]
[1776963366576,37.54,78141.92,39.2,0.72566,0.00017,17.39164]
[1776963367584,37.54,78138.96,39.2,0.72516,0.00017,17.40671]
[1776963369192,37.54,78137.5,39.2,0.72491,0.00017,17.41411]
[1776963369600,37.54,78130.16,39.2,0.72366,0.00017,17.45138]
[1776963370607,37.54,78125.23,39.2,0.72282,0.00017,17.47627]
[1776963371683,37.54,78124.58,39.2,0.72271,0.00017,17.47936]
[1776963372690,37.54,78121.8,39.2,0.72224,0.00017,17.49328]
[1776963373704,37.54,78121.8,39.2,0.72224,0.00017,17.49328]
[1776963374048,37.54,78121.8,39.2,0.72224,0.00017,17.49328]
[1776963374057,37.54,78115.94,39.2,0.72123,0.00017,17.52277]
[1776963374420,37.54,78115.94,39.2,0.72123,0.00017,17.52277]
[1776963374865,37.54,78095.96,39.2,0.7178,0.00017,17.62254]
[1776963375207,37.54,78095.96,39.2,0.7178,0.00017,17.62254]
[1776963375287,37.54,78095.96,39.2,0.7178,0.00017,17.62254]
[1776963375347,37.54,78095.96,39.2,0.7178,0.00017,17.62254]
[1776963375685,37.54,78095.96,39.2,0.7178,0.00017,17.62254]
[1776963375711,37.54,78090.59,39.2,0.71687,0.00017,17.64919]
[1776963376150,37.54,78090.59,39.2,0.71687,0.00017,17.64919]
[1776963376718,37.54,78088.76,39.2,0.71655,0.00017,17.65823]
[1776963377975,37.54,78088.76,39.2,0.71655,0.00017,17.65823]
[1776963377992,37.54,78086.63,39.2,0.71618,0.00017,17.66872]
[1776963378732,37.54,78083.21,39.2,0.71559,0.00017,17.68556]
[1776963379739,37.54,78077.32,39.2,0.71457,0.00017,17.71448]
[1776963383066,37.54,78070.66,39.2,0.71341,0.00017,17.74717]
[1776963384774,37.54,78076.22,39.2,0.71437,0.00017,17.72002]
[1776963385781,37.54,78080.72,39.2,0.71516,0.00017,17.69791]
[1776963386788,37.54,78083.87,39.2,0.7157,0.00017,17.68235]
[1776963388802,37.54,78081.58,39.2,0.71531,0.00017,17.69352]
[1776963392801,37.54,78082.52,39.2,0.71552,0.00017,17.6838]
[1776963392830,37.54,78079.16,39.2,0.71493,0.00017,17.70033]
[1776963395148,37.54,78078.49,39.2,0.71482,0.00017,17.70361]
[1776963395851,37.54,78071.47,39.2,0.7136,0.00017,17.73798]
[1776963399878,37.54,78068.95,39.2,0.71316,0.00017,17.75031]
[1776963403907,37.54,78077.76,39.2,0.7147,0.00017,17.70703]
[1776963405021,37.54,78077.76,39.2,0.7147,0.00017,17.70703]
[1776963404914,37.54,78081.76,39.2,0.71539,0.00017,17.68729]
[1776963406928,37.53,78090.71,39.2,0.71695,0.00017,17.64301]
[1776963407922,37.53,78090.71,39.2,0.71695,0.00017,17.64301]
[1776963407935,37.53,78097.15,39.2,0.71806,0.00017,17.61106]
[1776963408902,37.53,78097.15,39.2,0.71806,0.00017,17.61106]
[1776963408942,37.53,78106.69,39.2,0.71971,0.00017,17.5635]
[1776963410956,37.53,78111.43,39.2,0.72052,0.00017,17.53984]
[1776963412970,37.53,78116.25,39.2,0.72135,0.00017,17.51562]
[1776963418007,37.53,78117.62,39.2,0.72159,0.00017,17.50858]
[1776963420023,37.53,78122.37,39.2,0.72241,0.00017,17.48452]
[1776963421030,37.53,78125.26,39.2,0.7229,0.00017,17.46985]
[1776963424050,37.53,78128.18,39.2,0.72341,0.00017,17.45477]
[1776963428079,37.53,78131.4,39.2,0.72398,0.00017,17.43803]
[1776963428845,37.53,78131.4,39.2,0.72398,0.00017,17.43803]
[1776963429086,37.53,78137.74,39.2,0.72506,0.00017,17.4057]
[1776963430093,37.53,78144.79,39.2,0.72626,0.00017,17.36962]
[1776963431100,37.53,78147.21,39.2,0.72668,0.00017,17.35717]
[1776963434121,37.52,78149.41,39.2,0.72706,0.00017,17.34569]
[1776963436470,37.52,78149.59,39.2,0.72709,0.00017,17.34459]
[1776963442176,37.52,78147.96,39.2,0.72683,0.00017,17.35251]
[1776963446038,37.52,78149.5,39.2,0.7271,0.00017,17.34449]
[1776963446905,37.52,78149.26,39.2,0.72706,0.00017,17.34559]
[1776963447006,37.52,78149.26,39.2,0.72706,0.00017,17.34559]
[1776963447089,37.52,78149.26,39.2,0.72706,0.00017,17.34559]
[1776963447137,37.52,78149.26,39.2,0.72706,0.00017,17.34559]
[1776963447150,37.52,78153.37,39.2,0.72776,0.00017,17.32443]
[1776963447334,37.52,78153.37,39.2,0.72776,0.00017,17.32443]
[1776963447766,37.52,78155.8,39.2,0.72817,0.00017,17.31189]
[1776963450199,37.52,78154.36,39.2,0.72793,0.00017,17.31928]
[1776963452252,37.52,78156.65,39.2,0.72836,0.00017,17.30236]
[1776963457287,37.52,78159.45,39.2,0.72884,0.00017,17.28777]
[1776963459300,37.52,78162.9,39.2,0.72943,0.00017,17.26989]
[1776963461315,37.52,78147.43,39.2,0.7268,0.00017,17.34951]
[1776963462752,37.52,78147.43,39.2,0.7268,0.00017,17.34951]
[1776963462834,37.52,78139.61,39.2,0.72547,0.00017,17.38962]
[1776963463329,37.52,78136.99,39.2,0.72502,0.00017,17.40298]
[1776963468363,37.51,78137.34,39.2,0.7251,0.00017,17.40082]
[1776963472156,37.51,78137.28,39.2,0.72509,0.00017,17.40098]
[1776963473151,37.51,78137.08,39.2,0.72506,0.00017,17.40184]
[1776963472392,37.51,78134.05,39.2,0.72454,0.00017,17.41726]
[1776963473227,37.51,78134.05,39.2,0.72454,0.00017,17.41726]
[1776963473399,37.51,78126.05,39.2,0.72318,0.00017,17.45785]
[1776963474405,37.51,78123.17,39.2,0.72268,0.00017,17.47239]
[1776963475413,37.51,78120.99,39.2,0.72231,0.00017,17.48334]
[1776963477427,37.51,78112.02,39.2,0.72078,0.00017,17.52832]
[1776963478434,37.51,78107.64,39.2,0.72003,0.00017,17.55025]
[1776963479756,37.51,78109.98,39.2,0.72043,0.00017,17.53836]
[1776963481458,37.51,78113.0,39.2,0.72096,0.00017,17.52313]
[1776963483472,37.51,78122.71,39.2,0.72263,0.00017,17.47404]
[1776963485486,37.51,78125.73,39.2,0.72315,0.00017,17.45876]
[1776963486493,37.51,78133.89,39.2,0.72454,0.00017,17.41736]
[1776963487240,37.51,78133.89,39.2,0.72454,0.00017,17.41736]
[1776963487500,37.51,78142.99,39.2,0.7261,0.00017,17.37081]
[1776963488829,37.51,78150.11,39.2,0.72731,0.00017,17.33429]
[1776963493544,37.51,78152.62,39.2,0.72773,0.00017,17.32138]
[1776963494549,37.51,78155.69,39.2,0.72825,0.00017,17.30558]
[1776963496563,37.51,78159.37,39.2,0.72888,0.00017,17.28664]
[1776963497570,37.51,78163.65,39.2,0.7296,0.00017,17.26455]
[1776963498905,37.51,78163.65,39.2,0.7296,0.00017,17.26455]
[1776963499742,37.51,78164.03,39.2,0.72966,0.00017,17.26265]
[1776963499986,37.51,78164.03,39.2,0.72966,0.00017,17.26265]
[1776963500060,37.51,78165.68,39.2,0.72994,0.00017,17.2541]
[1776963500282,37.51,78165.68,39.2,0.72994,0.00017,17.2541]
[1776963500432,37.51,78165.68,39.2,0.72994,0.00017,17.2541]
[1776963500608,37.51,78165.68,39.2,0.72994,0.00017,17.2541]
[1776963500762,37.51,78165.68,39.2,0.72994,0.00017,17.2541]
[1776963500801,37.51,78183.74,39.2,0.73298,0.00017,17.16007]
[1776963501598,37.51,78183.19,39.2,0.73289,0.00017,17.16298]
[1776963503044,37.51,78176.71,39.2,0.7318,0.00017,17.19683]
[1776963504176,37.51,78172.77,39.2,0.73114,0.00017,17.21734]
[1776963504852,37.51,78169.47,39.2,0.73058,0.00017,17.23446]
[1776963505626,37.51,78165.83,39.2,0.72997,0.00017,17.2533]
[1776963506633,37.51,78161.76,39.2,0.72928,0.00017,17.27438]
[1776963507641,37.51,78157.91,39.2,0.72863,0.00017,17.29425]
[1776963508689,37.51,78157.91,39.2,0.72863,0.00017,17.29425]
[1776963508796,37.51,78152.45,39.2,0.7277,0.00017,17.32233]
[1776963509446,37.51,78152.45,39.2,0.7277,0.00017,17.32233]
[1776963509766,37.51,78152.45,39.2,0.7277,0.00017,17.32233]
[1776963509870,37.51,78134.82,39.2,0.7247,0.00017,17.41254]
[1776963510269,37.51,78134.82,39.2,0.7247,0.00017,17.41254]
[1776963510336,37.51,78134.82,39.2,0.7247,0.00017,17.41254]
[1776963510672,37.51,78117.09,39.2,0.72167,0.00017,17.50231]
[1776963511671,37.51,78108.47,39.2,0.72022,0.00017,17.5407]
[1776963512678,37.51,78113.58,39.2,0.7211,0.00017,17.51507]
[1776963515702,37.51,78107.55,39.2,0.72007,0.00017,17.54532]
[1776963518723,37.51,78110.41,39.2,0.72056,0.00017,17.53091]
[1776963519730,37.51,78107.61,39.2,0.72008,0.00017,17.54496]
[1776963523758,37.51,78118.16,39.2,0.72189,0.00017,17.49188]
[1776963524765,37.51,78121.23,39.2,0.72242,0.00017,17.4764]
[1776963528792,37.51,78118.23,39.2,0.7219,0.00017,17.49161]
[1776963532821,37.51,78114.07,39.2,0.72119,0.00017,17.51256]
[1776963534835,37.51,78117.06,39.2,0.7217,0.00017,17.49746]
[1776963539870,37.51,78116.61,39.2,0.72163,0.00017,17.49956]
[1776963544908,37.51,78111.09,39.2,0.72069,0.00017,17.52714]
[1776963545915,37.51,78104.52,39.2,0.71956,0.00017,17.56007]
[1776963550950,37.51,78105.84,39.2,0.71979,0.00017,17.55341]
[1776963553971,37.51,78109.11,39.2,0.72035,0.00017,17.53704]
[1776963557999,37.5,78111.98,39.2,0.72084,0.00017,17.5226]
[1776963563035,37.5,78114.14,39.2,0.72122,0.00017,17.51159]
[1776963567065,37.5,78117.34,39.2,0.72177,0.00017,17.49539]
[1776963572100,37.5,78119.84,39.2,0.72225,0.00017,17.47764]
[1776963577135,37.5,78120.12,39.2,0.7223,0.00017,17.4761]
[1776963578142,37.5,78126.57,39.2,0.72341,0.00017,17.44343]
[1776963579706,37.5,78127.76,39.2,0.72361,0.00017,17.43738]
[1776963580157,37.5,78133.15,39.2,0.72453,0.00017,17.40996]
[1776963580863,37.5,78133.15,39.2,0.72453,0.00017,17.40996]
[1776963581164,37.5,78143.61,39.2,0.72632,0.00017,17.35651]
[1776963582171,37.5,78146.31,39.2,0.72678,0.00017,17.34266]
[1776963585192,37.5,78136.78,39.2,0.72516,0.00017,17.39137]
[1776963585390,37.5,78136.78,39.2,0.72516,0.00017,17.39137]
[1776963586199,37.5,78128.68,39.2,0.72377,0.00017,17.43257]
[1776963586412,37.5,78128.68,39.2,0.72377,0.00017,17.43257]
[1776963588213,37.5,78133.78,39.2,0.72465,0.00017,17.40657]
[1776963589220,37.5,78136.68,39.2,0.72514,0.00017,17.39179]
[1776963591234,37.5,78142.64,39.2,0.72616,0.00017,17.36122]
[1776963596270,37.5,78134.8,39.2,0.72483,0.00017,17.40106]
[1776963601305,37.5,78139.5,39.2,0.72564,0.00017,17.37689]
[1776963603319,37.5,78141.91,39.2,0.72605,0.00017,17.36443]
[1776963607347,37.49,78146.16,39.2,0.72679,0.00017,17.3424]
[1776963608354,37.49,78142.12,39.2,0.7261,0.00017,17.36305]
[1776963611375,37.49,78144.58,39.2,0.72653,0.00017,17.35025]
[1776963616410,37.49,78143.81,39.2,0.72641,0.00017,17.35386]
[1776963621746,37.49,78144.66,39.2,0.72656,0.00017,17.34921]
[1776963621768,37.49,78144.66,39.2,0.72656,0.00017,17.34921]
[1776963621835,37.49,78144.66,39.2,0.72656,0.00017,17.34921]
[1776963621929,37.49,78146.89,39.2,0.72694,0.00017,17.3377]
[1776963623006,37.49,78146.89,39.2,0.72694,0.00017,17.3377]
[1776963623104,37.49,78159.53,39.2,0.72909,0.00017,17.27239]
[1776963623461,37.49,78163.18,39.2,0.72971,0.00017,17.2535]
[1776963624775,37.49,78163.18,39.2,0.72971,0.00017,17.2535]
[1776963624791,37.49,78162.21,39.2,0.72955,0.00017,17.25842]
[1776963627489,37.49,78167.15,39.2,0.73039,0.00017,17.23274]
[1776963630510,37.49,78171.6,39.2,0.73114,0.00017,17.20954]
[1776963632524,37.48,78176.73,39.2,0.73205,0.00017,17.17776]
[1776963633531,37.48,78182.42,39.2,0.73301,0.00017,17.14801]
[1776963634538,37.48,78187.83,39.2,0.73392,0.00017,17.11963]
[1776963635545,37.48,78190.4,39.2,0.73435,0.00017,17.10608]
[1776963636552,37.48,78187.55,39.2,0.73387,0.00017,17.12103]
[1776963638566,37.48,78184.7,39.2,0.73339,0.00017,17.13594]
[1776963641590,37.48,78187.01,39.2,0.73379,0.00017,17.12371]
[1776963642597,37.48,78189.16,39.2,0.73415,0.00017,17.11238]
[1776963643604,37.48,78187.11,39.2,0.7338,0.00017,17.12312]
[1776963644611,37.48,78189.61,39.2,0.73422,0.00017,17.10998]
[1776963648639,37.48,78187.1,39.2,0.73381,0.00017,17.1231]
[1776963650860,37.48,78191.2,39.2,0.7345,0.00017,17.1015]
[1776963651660,37.48,78194.88,39.2,0.73511,0.00017,17.08212]
[1776963652667,37.48,78199.11,39.2,0.73582,0.00017,17.05975]
[1776963653674,37.48,78201.12,39.2,0.73616,0.00017,17.04912]
[1776963654682,37.48,78191.99,39.2,0.73463,0.00017,17.09731]
[1776963659716,37.48,78192.59,39.2,0.73473,0.00017,17.09403]
[1776963664752,37.48,78195.61,39.2,0.73525,0.00017,17.0777]
[1776963665759,37.48,78200.27,39.2,0.73603,0.00017,17.05303]
[1776963668839,37.48,78200.69,39.2,0.73611,0.00017,17.05073]
[1776963668984,37.48,78202.85,39.2,0.73647,0.00017,17.03927]
[1776963669787,37.48,78208.45,39.2,0.7374,0.00017,17.00955]
[1776963671804,37.48,78210.48,39.2,0.73774,0.00017,16.99879]
[1776963676841,37.48,78211.02,39.2,0.73783,0.00017,16.996]
[1776963681876,37.48,78212.04,39.2,0.738,0.00017,16.99061]
[1776963684897,37.48,78214.08,39.2,0.73834,0.00017,16.97973]
[1776963686911,37.48,78209.62,39.2,0.73759,0.00017,17.00345]
[1776963688926,37.48,78199.73,39.2,0.73595,0.00017,17.0558]
[1776963690940,37.48,78193.86,39.2,0.73497,0.00017,17.08669]
[1776963691562,37.48,78193.86,39.2,0.73497,0.00017,17.08669]
[1776963691651,37.48,78193.86,39.2,0.73497,0.00017,17.08669]
[1776963692075,37.48,78193.86,39.2,0.73497,0.00017,17.08669]
[1776963692391,37.48,78159.44,39.2,0.72921,0.00017,17.26138]
[1776963692651,37.48,78159.44,39.2,0.72921,0.00017,17.26138]
[1776963692874,37.48,78159.44,39.2,0.72921,0.00017,17.26138]
[1776963693288,37.48,78159.44,39.2,0.72921,0.00017,17.26138]
[1776963692958,37.48,78135.89,39.2,0.7252,0.00017,17.38238]
[1776963693881,37.48,78135.89,39.2,0.7252,0.00017,17.38238]
[1776963693939,37.48,78135.89,39.2,0.7252,0.00017,17.38238]
[1776963693964,37.48,78152.3,39.2,0.728,0.00017,17.29809]
[1776963694834,37.48,78152.3,39.2,0.728,0.00017,17.29809]
[1776963695353,37.48,78152.3,39.2,0.728,0.00017,17.29809]
[1776963694978,37.48,78139.46,39.2,0.72581,0.00017,17.36399]
[1776963695863,37.48,78139.46,39.2,0.72581,0.00017,17.36399]
[1776963696439,37.48,78139.46,39.2,0.72581,0.00017,17.36399]
[1776963696006,37.48,78119.3,39.2,0.72236,0.00017,17.46664]
[1776963696876,37.48,78119.3,39.2,0.72236,0.00017,17.46664]
[1776963697469,37.48,78119.3,39.2,0.72236,0.00017,17.46664]
[1776963697104,37.48,78112.12,39.2,0.72112,0.00017,17.50284]
[1776963697678,37.48,78112.12,39.2,0.72112,0.00017,17.50284]
[1776963698087,37.48,78112.12,39.2,0.72112,0.00017,17.50284]
[1776963698176,37.48,78112.77,39.2,0.72123,0.00017,17.49962]
[1776963699245,37.48,78107.46,39.2,0.72032,0.00017,17.52627]
[1776963699590,37.48,78107.46,39.2,0.72032,0.00017,17.52627]
[1776963699758,37.48,78107.46,39.2,0.72032,0.00017,17.52627]
[1776963700141,37.48,78107.46,39.2,0.72032,0.00017,17.52627]
[1776963700215,37.48,78102.17,39.2,0.71941,0.00017,17.55278]
[1776963700765,37.48,78102.17,39.2,0.71941,0.00017,17.55278]
[1776963701136,37.48,78102.17,39.2,0.71941,0.00017,17.55278]
[1776963701170,37.48,78094.26,39.2,0.71804,0.00017,17.59222]
[1776963702233,37.48,78088.35,39.2,0.71702,0.00017,17.62165]
[1776963702817,37.48,78088.35,39.2,0.71702,0.00017,17.62165]
[1776963702916,37.48,78088.35,39.2,0.71702,0.00017,17.62165]
[1776963703064,37.48,78079.12,39.2,0.71541,0.00017,17.66726]
[1776963703769,37.48,78079.12,39.2,0.71541,0.00017,17.66726]
[1776963703950,37.48,78079.12,39.2,0.71541,0.00017,17.66726]
[1776963704266,37.48,78079.12,39.2,0.71541,0.00017,17.66726]
[1776963704361,37.48,78079.12,39.2,0.71541,0.00017,17.66726]
[1776963704397,37.48,78074.45,39.2,0.7146,0.00017,17.69038]
[1776963705347,37.48,78074.45,39.2,0.7146,0.00017,17.69038]
[1776963705396,37.48,78074.45,39.2,0.7146,0.00017,17.69038]
[1776963705518,37.48,78076.08,39.2,0.71488,0.00017,17.68235]
[1776963705618,37.48,78076.08,39.2,0.71488,0.00017,17.68235]
[1776963705763,37.48,78076.08,39.2,0.71488,0.00017,17.68235]
[1776963706258,37.48,78076.08,39.2,0.71488,0.00017,17.68235]
[1776963706414,37.48,78058.91,39.2,0.71188,0.00017,17.76641]
[1776963706708,37.48,78058.91,39.2,0.71188,0.00017,17.76641]
[1776963706904,37.48,78058.91,39.2,0.71188,0.00017,17.76641]
[1776963707336,37.48,78058.91,39.2,0.71188,0.00017,17.76641]
[1776963707415,37.48,78045.4,39.2,0.70951,0.00018,17.83179]
[1776963707764,37.48,78045.4,39.2,0.70951,0.00018,17.83179]
[1776963707845,37.48,78045.4,39.2,0.70951,0.00018,17.83179]
[1776963708240,37.48,78045.4,39.2,0.70951,0.00018,17.83179]
[1776963708446,37.48,78045.4,39.2,0.70951,0.00018,17.83179]
[1776963708313,37.48,78031.19,39.2,0.707,0.00018,17.9003]
[1776963709135,37.48,78031.19,39.2,0.707,0.00018,17.9003]
[1776963709390,37.48,78031.19,39.2,0.707,0.00018,17.9003]
[1776963709446,37.49,78039.8,39.2,0.70851,0.00018,17.85937]
[1776963709807,37.49,78039.8,39.2,0.70851,0.00018,17.85937]
[1776963710119,37.49,78033.99,39.2,0.70747,0.00018,17.88747]
[1776963710747,37.49,78033.99,39.2,0.70747,0.00018,17.88747]
[1776963710894,37.49,78033.99,39.2,0.70747,0.00018,17.88747]
[1776963711407,37.49,78033.99,39.2,0.70747,0.00018,17.88747]
[1776963711499,37.49,78033.49,39.2,0.70738,0.00018,17.89012]
[1776963711878,37.49,78033.49,39.2,0.70738,0.00018,17.89012]
[1776963711944,37.49,78033.49,39.2,0.70738,0.00018,17.89012]
[1776963712509,37.49,78033.49,39.2,0.70738,0.00018,17.89012]
[1776963712461,37.49,78032.53,39.2,0.7072,0.00018,17.89497]
[1776963712693,37.49,78032.53,39.2,0.7072,0.00018,17.89497]
[1776963712916,37.49,78032.53,39.2,0.7072,0.00018,17.89497]
[1776963713403,37.49,78032.53,39.2,0.7072,0.00018,17.89497]
[1776963713489,37.49,78041.08,39.2,0.70871,0.00018,17.85396]
[1776963713575,37.49,78041.08,39.2,0.70871,0.00018,17.85396]
[1776963713743,37.49,78041.08,39.2,0.70871,0.00018,17.85396]
[1776963714001,37.49,78041.08,39.2,0.70871,0.00018,17.85396]
[1776963714375,37.49,78033.37,39.2,0.70735,0.00018,17.89092]
[1776963714797,37.49,78033.37,39.2,0.70735,0.00018,17.89092]
[1776963714912,37.49,78033.37,39.2,0.70735,0.00018,17.89092]
[1776963715157,37.49,78013.36,39.2,0.70381,0.00018,17.98577]
[1776963715616,37.49,78013.36,39.2,0.70381,0.00018,17.98577]
[1776963716041,37.49,78013.36,39.2,0.70381,0.00018,17.98577]
[1776963716164,37.49,78008.18,39.2,0.70289,0.00018,18.0103]
[1776963717320,37.5,78005.23,39.2,0.70235,0.00018,18.02456]
[1776963719190,37.5,78013.0,39.2,0.70372,0.00018,17.98826]
[1776963719546,37.5,78013.0,39.2,0.70372,0.00018,17.98826]
[1776963720198,37.5,78010.43,39.2,0.70326,0.00018,18.00048]
[1776963721052,37.5,78010.43,39.2,0.70326,0.00018,18.00048]
[1776963721212,37.5,78007.03,39.2,0.70266,0.00018,18.01641]
[1776963722149,37.5,78007.03,39.2,0.70266,0.00018,18.01641]
[1776963722519,37.5,78004.31,39.2,0.70217,0.00018,18.0293]
[1776963723217,37.5,77997.04,39.2,0.70086,0.00018,18.06349]
[1776963724225,37.5,78000.39,39.2,0.70145,0.00018,18.04803]
[1776963724718,37.5,78000.39,39.2,0.70145,0.00018,18.04803]
[1776963725492,37.5,78000.39,39.2,0.70145,0.00018,18.04803]
[1776963725236,37.5,77998.13,39.2,0.70105,0.00018,18.05855]
[1776963725771,37.5,77998.13,39.2,0.70105,0.00018,18.05855]
[1776963725941,37.5,77998.13,39.2,0.70105,0.00018,18.05855]
[1776963726170,37.5,77998.13,39.2,0.70105,0.00018,18.05855]
[1776963726503,37.5,77976.47,39.2,0.69718,0.00018,18.15865]
[1776963727180,37.5,77976.47,39.2,0.69718,0.00018,18.15865]
[1776963727279,37.51,77958.58,39.2,0.69395,0.00018,18.24032]
[1776963728275,37.51,77951.71,39.2,0.69272,0.00018,18.27121]
[1776963729280,37.51,77946.92,39.2,0.69184,0.00018,18.29282]
[1776963730287,37.51,77953.22,39.2,0.69298,0.00018,18.26467]
[1776963730670,37.51,77953.22,39.2,0.69298,0.00018,18.26467]
[1776963731353,37.51,77953.22,39.2,0.69298,0.00018,18.26467]
[1776963731530,37.51,77953.22,39.2,0.69298,0.00018,18.26467]
[1776963731458,37.51,77959.35,39.2,0.69408,0.00018,18.23712]
[1776963731991,37.51,77959.35,39.2,0.69408,0.00018,18.23712]
[1776963732374,37.51,77959.35,39.2,0.69408,0.00018,18.23712]
[1776963732378,37.51,77971.42,39.2,0.69625,0.00018,18.18241]
[1776963732868,37.51,77971.42,39.2,0.69625,0.00018,18.18241]
[1776963733329,37.51,77971.42,39.2,0.69625,0.00018,18.18241]
[1776963733442,37.51,77973.33,39.2,0.69659,0.00018,18.17381]
[1776963734317,37.51,77976.98,39.2,0.69724,0.00018,18.15721]
[1776963735362,37.51,77976.98,39.2,0.69724,0.00018,18.15721]
[1776963735404,37.51,77983.83,39.2,0.69846,0.00018,18.12588]
[1776963736310,37.51,77983.83,39.2,0.69846,0.00018,18.12588]
[1776963736385,37.51,77988.39,39.2,0.69927,0.00018,18.10494]
[1776963736878,37.51,77988.39,39.2,0.69927,0.00018,18.10494]
[1776963737166,37.51,77988.39,39.2,0.69927,0.00018,18.10494]
[1776963737347,37.51,77983.03,39.2,0.69831,0.00018,18.12962]
[1776963737691,37.51,77983.03,39.2,0.69831,0.00018,18.12962]
[1776963738256,37.51,77983.03,39.2,0.69831,0.00018,18.12962]
[1776963738353,37.51,77974.76,39.2,0.69683,0.00018,18.16764]
[1776963739475,37.51,77974.76,39.2,0.69683,0.00018,18.16764]
[1776963739533,37.52,77979.17,39.2,0.69761,0.00018,18.14767]
[1776963739706,37.52,77979.17,39.2,0.69761,0.00018,18.14767]
[1776963740366,37.52,77984.55,39.2,0.69857,0.00018,18.12297]
[1776963741373,37.52,77988.03,39.2,0.69919,0.00018,18.10704]
[1776963742380,37.52,77991.28,39.2,0.69976,0.00018,18.09216]
[1776963744399,37.52,77989.24,39.2,0.6994,0.00018,18.10173]
[1776963744491,37.52,77993.67,39.2,0.70018,0.00018,18.0814]
[1776963744735,37.52,77993.67,39.2,0.70018,0.00018,18.0814]
[1776963745410,37.52,77989.86,39.2,0.69949,0.00018,18.09917]
[1776963746470,37.52,77989.86,39.2,0.69949,0.00018,18.09917]
[1776963746515,37.52,77984.93,39.2,0.6986,0.00018,18.12221]
[1776963747422,37.52,77992.09,39.2,0.69988,0.00018,18.08929]
[1776963748039,37.52,77992.09,39.2,0.69988,0.00018,18.08929]
[1776963748429,37.53,77985.53,39.2,0.6987,0.00018,18.11971]
[1776963750443,37.53,77982.95,39.2,0.69823,0.00018,18.13182]
[1776963751450,37.53,77976.06,39.2,0.69703,0.00018,18.15862]
[1776963752965,37.53,77975.98,39.2,0.69701,0.00018,18.15908]
[1776963754193,37.53,77978.48,39.2,0.69746,0.00018,18.14769]
[1776963754474,37.53,77973.03,39.2,0.69648,0.00018,18.17268]
[1776963754689,37.53,77973.03,39.2,0.69648,0.00018,18.17268]
[1776963754723,37.53,77973.03,39.2,0.69648,0.00018,18.17268]
[1776963754988,37.53,77973.03,39.2,0.69648,0.00018,18.17268]
[1776963755030,37.53,77973.03,39.2,0.69648,0.00018,18.17268]
[1776963755481,37.53,77969.05,39.2,0.69576,0.00018,18.19087]
[1776963756488,37.53,77956.29,39.2,0.69347,0.00018,18.24865]
[1776963756656,37.53,77956.29,39.2,0.69347,0.00018,18.24865]
[1776963757495,37.53,77960.58,39.2,0.69424,0.00018,18.22935]
[1776963758502,37.53,77963.51,39.2,0.69476,0.00018,18.21615]
[1776963759839,37.53,77963.46,39.2,0.69475,0.00018,18.21642]
[1776963760704,37.53,77962.11,39.2,0.69451,0.00018,18.22262]
[1776963762336,37.53,77961.22,39.2,0.69434,0.00018,18.22673]
[1776963762529,37.53,77964.98,39.2,0.69502,0.00018,18.2098]
[1776963763537,37.54,77970.12,39.2,0.69593,0.00018,18.18656]
[1776963763662,37.54,77970.12,39.2,0.69593,0.00018,18.18656]
[1776963763852,37.54,77970.12,39.2,0.69593,0.00018,18.18656]
[1776963764146,37.54,77970.12,39.2,0.69593,0.00018,18.18656]
[1776963764555,37.54,77984.34,39.2,0.69848,0.00018,18.12157]
[1776963765373,37.54,77984.34,39.2,0.69848,0.00018,18.12157]
[1776963766103,37.54,77982.82,39.2,0.6982,0.00018,18.12863]
[1776963766569,37.54,77984.08,39.2,0.69842,0.00018,18.12312]
[1776963767576,37.54,77987.31,39.2,0.69899,0.00018,18.10836]
[1776963768926,37.54,77988.75,39.2,0.69924,0.00018,18.10183]
[1776963769360,37.54,77988.75,39.2,0.69924,0.00018,18.10183]
[1776963770589,37.54,77988.75,39.2,0.69924,0.00018,18.10183]
[1776963770248,37.54,77981.85,39.2,0.69801,0.00018,18.13372]
[1776963771301,37.54,77981.85,39.2,0.69801,0.00018,18.13372]
[1776963771338,37.54,77971.9,39.2,0.69622,0.00018,18.17926]
[1776963772399,37.54,77971.9,39.2,0.69622,0.00018,18.17926]
[1776963772920,37.54,77973.22,39.2,0.69646,0.00018,18.17334]
[1776963772934,37.54,77976.67,39.2,0.69707,0.00018,18.1577]
[1776963773622,37.54,77986.84,39.2,0.69888,0.00018,18.11117]
[1776963774630,37.55,77991.8,39.2,0.69976,0.00018,18.08843]
[1776963776645,37.55,77989.09,39.2,0.69927,0.00018,18.10119]
[1776963777652,37.55,77985.08,39.2,0.69855,0.00018,18.11981]
[1776963779749,37.55,77986.56,39.2,0.69881,0.00018,18.11315]
[1776963780624,37.55,77988.2,39.2,0.6991,0.00018,18.10571]
[1776963780740,37.55,77988.2,39.2,0.6991,0.00018,18.10571]
[1776963781120,37.55,77988.2,39.2,0.6991,0.00018,18.10571]
[1776963781141,37.55,77997.86,39.2,0.70081,0.00018,18.06116]
[1776963781653,37.55,77997.86,39.2,0.70081,0.00018,18.06116]
[1776963781822,37.55,77997.86,39.2,0.70081,0.00018,18.06116]
[1776963782238,37.55,78018.81,39.2,0.70452,0.00018,17.9633]
[1776963783279,37.55,78018.81,39.2,0.70452,0.00018,17.9633]
[1776963783374,37.55,78011.99,39.2,0.70331,0.00018,17.99542]
[1776963784401,37.55,78011.99,39.2,0.70331,0.00018,17.99542]
[1776963784504,37.55,78015.61,39.2,0.70395,0.00018,17.97846]
[1776963785520,37.55,78015.61,39.2,0.70395,0.00018,17.97846]
[1776963785553,37.55,78020.18,39.2,0.70476,0.00018,17.95691]
[1776963785771,37.55,78020.18,39.2,0.70476,0.00018,17.95691]
[1776963785825,37.55,78020.18,39.2,0.70476,0.00018,17.95691]
[1776963787042,37.55,78021.98,39.2,0.70508,0.00018,17.94841]
[1776963787165,37.55,78021.98,39.2,0.70508,0.00018,17.94841]
[1776963787348,37.55,78021.98,39.2,0.70508,0.00018,17.94841]
[1776963787356,37.55,78020.71,39.2,0.70486,0.00018,17.95434]
[1776963787789,37.55,78020.71,39.2,0.70486,0.00018,17.95434]
[1776963787854,37.55,78020.71,39.2,0.70486,0.00018,17.95434]
[1776963788473,37.55,78020.71,39.2,0.70486,0.00018,17.95434]
[1776963788483,37.55,78023.93,39.2,0.70543,0.00018,17.93902]
[1776963788684,37.55,78023.93,39.2,0.70543,0.00018,17.93902]
[1776963788849,37.55,78023.93,39.2,0.70543,0.00018,17.93902]
[1776963789162,37.55,78023.93,39.2,0.70543,0.00018,17.93902]
[1776963789413,37.55,78023.93,39.2,0.70543,0.00018,17.93902]
[1776963789478,37.55,78023.93,39.2,0.70543,0.00018,17.93902]
[1776963789521,37.55,78038.09,39.2,0.70793,0.00018,17.8716]
[1776963789850,37.55,78038.09,39.2,0.70793,0.00018,17.8716]
[1776963790207,37.55,78038.09,39.2,0.70793,0.00018,17.8716]
[1776963790217,37.55,78038.09,39.2,0.70793,0.00018,17.8716]
[1776963790318,37.55,78031.02,39.2,0.70669,0.00018,17.90525]
[1776963791041,37.55,78031.02,39.2,0.70669,0.00018,17.90525]
[1776963791157,37.55,78031.02,39.2,0.70669,0.00018,17.90525]
[1776963791231,37.55,78032.92,39.2,0.70703,0.00018,17.89611]
[1776963792283,37.55,78032.92,39.2,0.70703,0.00018,17.89611]
[1776963792350,37.55,78031.84,39.2,0.70684,0.00018,17.90118]
[1776963793465,37.55,78031.84,39.2,0.70684,0.00018,17.90118]
[1776963794155,37.55,78030.89,39.2,0.70668,0.00018,17.90555]
[1776963794843,37.55,78039.22,39.2,0.70815,0.00018,17.86572]
[1776963795783,37.55,78046.97,39.2,0.70951,0.00018,17.82841]
[1776963797513,37.54,78051.7,39.2,0.71035,0.00018,17.80542]
[1776963798169,37.54,78051.7,39.2,0.71035,0.00018,17.80542]
[1776963798183,37.54,78051.7,39.2,0.71035,0.00018,17.80542]
[1776963798211,37.54,78041.22,39.2,0.70851,0.00018,17.85579]
[1776963799673,37.54,78041.32,39.2,0.70853,0.00018,17.85521]
[1776963801488,37.54,78042.06,39.2,0.70866,0.00018,17.85156]
[1776963801601,37.54,78046.43,39.2,0.70944,0.00018,17.83038]
[1776963801684,37.54,78046.43,39.2,0.70944,0.00018,17.83038]
[1776963801928,37.54,78046.43,39.2,0.70944,0.00018,17.83038]
[1776963802029,37.54,78041.76,39.2,0.70862,0.00018,17.85279]
[1776963802831,37.54,78037.71,39.2,0.70791,0.00018,17.87209]
[1776963804751,37.54,78035.95,39.2,0.7076,0.00018,17.88039]
[1776963804852,37.54,78035.95,39.2,0.7076,0.00018,17.88039]
[1776963804868,37.54,78035.77,39.2,0.70758,0.00018,17.88115]
[1776963807208,37.54,78035.52,39.2,0.70754,0.00018,17.88224]
[1776963807305,37.54,78036.21,39.2,0.70766,0.00018,17.87895]
[1776963808349,37.54,78036.21,39.2,0.70766,0.00018,17.87895]
[1776963808710,37.54,78037.03,39.2,0.70781,0.00018,17.87487]
[1776963809419,37.54,78037.03,39.2,0.70781,0.00018,17.87487]
[1776963809635,37.54,78037.03,39.2,0.70781,0.00018,17.87487]
[1776963809441,37.54,78042.49,39.2,0.70877,0.00018,17.84874]
[1776963809693,37.54,78042.49,39.2,0.70877,0.00018,17.84874]
[1776963809880,37.54,78039.87,39.2,0.70831,0.00018,17.86127]
[1776963810887,37.54,78032.3,39.2,0.70698,0.00018,17.89737]
[1776963812901,37.54,78035.2,39.2,0.70753,0.00018,17.87851]
[1776963815446,37.54,78036.47,39.2,0.70775,0.00018,17.87241]
[1776963816320,37.54,78034.76,39.2,0.70746,0.00018,17.88049]
[1776963816390,37.54,78034.68,39.2,0.70744,0.00018,17.88087]
[1776963816795,37.54,78034.68,39.2,0.70744,0.00018,17.88087]
[1776963817537,37.53,78033.46,39.2,0.70723,0.00018,17.8866]
[1776963818756,37.53,78033.22,39.2,0.70719,0.00018,17.88774]
[1776963819529,37.53,78032.89,39.2,0.70713,0.00018,17.88927]
[1776963821526,37.53,78030.7,39.2,0.70675,0.00018,17.89965]
[1776963821581,37.53,78025.21,39.2,0.70578,0.00018,17.92567]
[1776963822260,37.53,78025.21,39.2,0.70578,0.00018,17.92567]
[1776963822282,37.53,78032.22,39.2,0.70702,0.00018,17.89238]
[1776963822974,37.53,78039.58,39.2,0.70831,0.00018,17.85723]
[1776963826713,37.53,78037.67,39.2,0.70797,0.00018,17.86645]
[1776963827393,37.53,78043.73,39.2,0.70904,0.00018,17.83745]
[1776963827830,37.53,78043.73,39.2,0.70904,0.00018,17.83745]
[1776963828618,37.53,78051.24,39.2,0.71035,0.00018,17.80128]
[1776963828971,37.53,78051.24,39.2,0.71035,0.00018,17.80128]
[1776963829024,37.53,78051.16,39.2,0.71034,0.00018,17.80167]
[1776963830027,37.54,78043.74,39.2,0.70903,0.00018,17.8377]
[1776963832694,37.54,78042.2,39.2,0.70876,0.00018,17.845]
[1776963833119,37.54,78042.99,39.2,0.7089,0.00018,17.8411]
[1776963833807,37.54,78042.99,39.2,0.7089,0.00018,17.8411]
[1776963834056,37.53,78044.2,39.2,0.70912,0.00018,17.83521]
[1776963835063,37.53,78041.58,39.2,0.70866,0.00018,17.84775]
[1776963837077,37.53,78038.06,39.2,0.70804,0.00018,17.86462]
[1776963839091,37.53,78041.31,39.2,0.70861,0.00018,17.8491]
[1776963840854,37.53,78042.36,39.2,0.70879,0.00018,17.8441]
[1776963841138,37.53,78042.36,39.2,0.70879,0.00018,17.8441]
[1776963841217,37.53,78042.36,39.2,0.70879,0.00018,17.8441]
[1776963841318,37.54,78045.28,39.2,0.7093,0.00018,17.83012]
[1776963842112,37.54,78048.67,39.2,0.70989,0.00018,17.81416]
[1776963843119,37.54,78054.64,39.2,0.71093,0.00017,17.78542]
[1776963845640,37.55,78054.31,39.2,0.71082,0.00017,17.78855]
[1776963846730,37.56,78054.3,39.2,0.71076,0.00017,17.79023]
[1776963847147,37.56,78051.7,39.2,0.7103,0.00018,17.80292]
[1776963847939,37.56,78051.7,39.2,0.7103,0.00018,17.80292]
[1776963848154,37.56,78046.54,39.2,0.70939,0.00018,17.82788]
[1776963849332,37.56,78046.54,39.2,0.70939,0.00018,17.82788]
[1776963849342,37.57,78041.7,39.2,0.70853,0.00018,17.85149]
[1776963849890,37.57,78041.7,39.2,0.70853,0.00018,17.85149]
[1776963850169,37.57,78043.23,39.2,0.70879,0.00018,17.84454]
[1776963850750,37.57,78043.23,39.2,0.70879,0.00018,17.84454]
[1776963851175,37.57,78047.43,39.2,0.70951,0.00018,17.82477]
[1776963851727,37.57,78047.43,39.2,0.70951,0.00018,17.82477]
[1776963853862,37.57,78051.23,39.2,0.71017,0.00018,17.80673]
[1776963854231,37.57,78051.23,39.2,0.71017,0.00018,17.80673]
[1776963856250,37.57,78048.19,39.2,0.70962,0.00018,17.82161]
[1776963857217,37.58,78051.3,39.2,0.71016,0.00018,17.80688]
[1776963859231,37.58,78056.89,39.2,0.71113,0.00017,17.78019]
[1776963861613,37.58,78054.24,39.2,0.71065,0.00017,17.79346]
[1776963861764,37.58,78054.24,39.2,0.71065,0.00017,17.79346]
[1776963862264,37.58,78054.24,39.2,0.71065,0.00017,17.79346]
[1776963862453,37.58,78054.24,39.2,0.71065,0.00017,17.79346]
[1776963862528,37.58,78054.28,39.2,0.71066,0.00017,17.79326]
[1776963862768,37.58,78054.28,39.2,0.71066,0.00017,17.79326]
[1776963863173,37.58,78054.28,39.2,0.71066,0.00017,17.79326]
[1776963863275,37.58,78043.35,39.2,0.70874,0.00018,17.84595]
[1776963863774,37.58,78043.35,39.2,0.70874,0.00018,17.84595]
[1776963864266,37.59,78035.77,39.2,0.70739,0.00018,17.88247]
[1776963867380,37.59,78037.78,39.2,0.70773,0.00018,17.8735]
[1776963867481,37.59,78034.01,39.2,0.70705,0.00018,17.89177]
[1776963867726,37.59,78034.01,39.2,0.70705,0.00018,17.89177]
[1776963871605,37.6,78032.18,39.2,0.7067,0.00018,17.90139]
[1776963871627,37.6,78030.12,39.2,0.70635,0.00018,17.90684]
[1776963871781,37.6,78030.12,39.2,0.70635,0.00018,17.90684]
[1776963871784,37.6,78030.12,39.2,0.70635,0.00018,17.90684]
[1776963872332,37.6,78030.12,39.2,0.70635,0.00018,17.90684]
[1776963872552,37.6,78019.07,39.2,0.7044,0.00018,17.95901]
[1776963872816,37.6,78019.07,39.2,0.7044,0.00018,17.95901]
[1776963873491,37.6,78019.07,39.2,0.7044,0.00018,17.95901]
[1776963873564,37.6,78019.07,39.2,0.7044,0.00018,17.95901]
[1776963873601,37.61,78001.34,39.2,0.70126,0.00018,18.0421]
[1776963874700,37.61,77996.14,39.2,0.70032,0.00018,18.06651]
[1776963875351,37.61,77991.47,39.2,0.69949,0.00018,18.08806]
[1776963876395,37.61,77991.47,39.2,0.69949,0.00018,18.08806]
[1776963876471,37.61,77983.8,39.2,0.69812,0.00018,18.12347]
[1776963876849,37.61,77983.8,39.2,0.69812,0.00018,18.12347]
[1776963877149,37.61,77983.8,39.2,0.69812,0.00018,18.12347]
[1776963877364,37.61,77973.6,39.2,0.69629,0.00018,18.17013]
[1776963877907,37.61,77973.6,39.2,0.69629,0.00018,18.17013]
[1776963878334,37.61,77973.6,39.2,0.69629,0.00018,18.17013]
[1776963878371,37.61,77969.61,39.2,0.69557,0.00018,18.18842]
[1776963878939,37.61,77969.61,39.2,0.69557,0.00018,18.18842]
[1776963879148,37.61,77969.61,39.2,0.69557,0.00018,18.18842]
[1776963879282,37.61,77969.61,39.2,0.69557,0.00018,18.18842]
[1776963879753,37.61,77969.98,39.2,0.69563,0.00018,18.18694]
[1776963880113,37.61,77969.98,39.2,0.69563,0.00018,18.18694]
[1776963880160,37.61,77969.98,39.2,0.69563,0.00018,18.18694]
[1776963880227,37.61,77969.98,39.2,0.69563,0.00018,18.18694]
[1776963880393,37.62,77965.18,39.2,0.69476,0.00018,18.20881]
[1776963880832,37.62,77965.18,39.2,0.69476,0.00018,18.20881]
[1776963883389,37.62,77967.27,39.2,0.69512,0.00018,18.19971]
[1776963884287,37.62,77967.49,39.2,0.69516,0.00018,18.19888]
[1776963884422,37.62,77960.8,39.2,0.69395,0.00018,18.22919]
[1776963885430,37.62,77954.75,39.2,0.69286,0.00018,18.25648]
[1776963885845,37.62,77954.75,39.2,0.69286,0.00018,18.25648]
[1776963886437,37.62,77944.33,39.2,0.69098,0.00018,18.30302]
[1776963888451,37.62,77942.73,39.2,0.69068,0.00018,18.31027]
[1776963889458,37.63,77945.29,39.2,0.69114,0.00018,18.29898]
[1776963890679,37.63,77945.29,39.2,0.69114,0.00018,18.29898]
[1776963895580,37.67,77944.23,39.2,0.69073,0.00018,18.30928]
[1776963895662,37.68,77940.7,39.2,0.69008,0.00018,18.3254]
[1776963897420,37.68,77939.14,39.2,0.6898,0.00018,18.33227]
[1776963897480,37.68,77939.14,39.2,0.6898,0.00018,18.33227]
[1776963897514,37.68,77947.04,39.2,0.69121,0.00018,18.29762]
[1776963898521,37.68,77953.01,39.2,0.69228,0.00018,18.27111]
[1776963900636,37.69,77952.2,39.2,0.69212,0.00018,18.27522]
[1776963900732,37.69,77952.2,39.2,0.69212,0.00018,18.27522]
[1776963900707,37.7,77955.83,39.2,0.69271,0.00018,18.26051]
[1776963900760,37.7,77955.83,39.2,0.69271,0.00018,18.26051]
[1776963901543,37.7,77962.53,39.2,0.69391,0.00018,18.23054]
[1776963902519,37.7,77962.53,39.2,0.69391,0.00018,18.23054]
[1776963903608,37.71,77963.91,39.2,0.69413,0.00018,18.22521]
[1776963903681,37.72,77959.81,39.2,0.69331,0.00018,18.24587]
[1776963904380,37.72,77959.81,39.2,0.69331,0.00018,18.24587]
[1776963904436,37.72,77959.81,39.2,0.69331,0.00018,18.24587]
[1776963904636,37.72,77959.81,39.2,0.69331,0.00018,18.24587]
[1776963904686,37.72,77951.14,39.2,0.69175,0.00018,18.28448]
[1776963905375,37.72,77951.14,39.2,0.69175,0.00018,18.28448]
[1776963906580,37.74,77953.6,39.2,0.69213,0.00018,18.27513]
[1776963908872,37.75,77951.27,39.2,0.69166,0.00018,18.28679]
[1776963909601,37.77,77942.58,39.2,0.69,0.00018,18.32795]
[1776963909852,37.77,77942.58,39.2,0.69,0.00018,18.32795]
[1776963909978,37.77,77942.58,39.2,0.69,0.00018,18.32795]
[1776963910608,37.77,77933.4,39.2,0.68834,0.00018,18.36815]
[1776963911615,37.81,77934.14,39.2,0.68831,0.00018,18.36914]
[1776963913275,37.81,77934.4,39.2,0.68836,0.00018,18.36801]
[1776963913629,37.85,77937.69,39.2,0.6888,0.00018,18.35741]
[1776963914636,37.86,77944.4,39.2,0.68993,0.00018,18.33003]
[1776963915177,37.86,77944.4,39.2,0.68993,0.00018,18.33003]
[1776963915643,37.88,77941.08,39.2,0.68925,0.00018,18.34675]
[1776963916650,37.9,77934.31,39.2,0.68796,0.00018,18.3782]
[1776963917659,37.9,77929.34,39.2,0.68706,0.00018,18.39972]
[1776963918666,37.92,77924.17,39.2,0.68606,0.00018,18.42378]
[1776963919534,37.92,77924.17,39.2,0.68606,0.00018,18.42378]
[1776963919560,37.92,77924.17,39.2,0.68606,0.00018,18.42378]
[1776963919676,37.92,77916.67,39.2,0.68471,0.00018,18.45592]
[1776963920107,37.92,77916.67,39.2,0.68471,0.00018,18.45592]
[1776963920683,37.92,77910.88,39.2,0.68365,0.00018,18.48081]
[1776963921107,37.92,77910.88,39.2,0.68365,0.00018,18.48081]
[1776963921252,37.92,77910.88,39.2,0.68365,0.00018,18.48081]
[1776963921482,37.92,77910.88,39.2,0.68365,0.00018,18.48081]
[1776963921549,37.92,77910.88,39.2,0.68365,0.00018,18.48081]
[1776963921593,37.92,77910.88,39.2,0.68365,0.00018,18.48081]
[1776963921897,37.92,77909.93,39.2,0.68348,0.00018,18.48485]
[1776963922132,37.92,77909.93,39.2,0.68348,0.00018,18.48485]
[1776963922700,37.92,77900.73,39.2,0.68181,0.00018,18.52391]
[1776963923281,37.92,77900.73,39.2,0.68181,0.00018,18.52391]
[1776963923345,37.92,77900.73,39.2,0.68181,0.00018,18.52391]
[1776963923600,37.92,77900.73,39.2,0.68181,0.00018,18.52391]
[1776963923668,37.92,77900.73,39.2,0.68181,0.00018,18.52391]
[1776963923706,37.93,77898.94,39.2,0.68143,0.00018,18.53288]
[1776963924229,37.93,77898.94,39.2,0.68143,0.00018,18.53288]
[1776963924383,37.93,77898.94,39.2,0.68143,0.00018,18.53288]
[1776963924627,37.93,77898.94,39.2,0.68143,0.00018,18.53288]
[1776963924713,37.95,77900.74,39.2,0.68171,0.00018,18.5265]
[1776963924809,37.95,77900.74,39.2,0.68171,0.00018,18.5265]
[1776963924995,37.95,77900.74,39.2,0.68171,0.00018,18.5265]
[1776963925030,37.95,77900.74,39.2,0.68171,0.00018,18.5265]
[1776963925243,37.95,77900.74,39.2,0.68171,0.00018,18.5265]
[1776963925302,37.95,77900.74,39.2,0.68171,0.00018,18.5265]
[1776963925720,37.95,77878.68,39.2,0.6777,0.00018,18.61833]
[1776963926002,37.95,77878.68,39.2,0.6777,0.00018,18.61833]
[1776963926727,37.96,77876.0,39.2,0.67716,0.00018,18.63068]
[1776963927738,37.96,77871.74,39.2,0.67637,0.00018,18.64829]
[1776963927855,37.96,77871.74,39.2,0.67637,0.00018,18.64829]
[1776963928402,37.96,77871.74,39.2,0.67637,0.00018,18.64829]
[1776963928742,37.96,77860.04,39.2,0.67423,0.00018,18.69602]
[1776963929173,37.96,77860.04,39.2,0.67423,0.00018,18.69602]
[1776963929749,37.96,77870.55,39.2,0.67615,0.00018,18.65329]
[1776963930086,37.96,77870.55,39.2,0.67615,0.00018,18.65329]
[1776963930756,37.96,77878.01,39.2,0.67751,0.00018,18.62279]
[1776963931324,37.96,77878.01,39.2,0.67751,0.00018,18.62279]
[1776963931767,37.98,77884.52,39.2,0.67867,0.00018,18.59241]
[1776963931794,37.98,77884.52,39.2,0.67867,0.00018,18.59241]
[1776963932780,37.98,77871.76,39.2,0.67635,0.00018,18.6449]
[1776963933246,37.98,77871.76,39.2,0.67635,0.00018,18.6449]
[1776963933783,37.99,77861.32,39.2,0.67438,0.00018,18.68885]
[1776963934662,37.99,77861.32,39.2,0.67438,0.00018,18.68885]
[1776963934751,37.99,77861.32,39.2,0.67438,0.00018,18.68885]
[1776963934874,37.99,77861.32,39.2,0.67438,0.00018,18.68885]
[1776963934792,37.99,77851.16,39.2,0.67252,0.00018,18.72975]
[1776963935798,38.0,77836.09,39.2,0.6697,0.00018,18.79085]
[1776963935883,38.0,77836.09,39.2,0.6697,0.00018,18.79085]
[1776963936246,38.0,77836.09,39.2,0.6697,0.00018,18.79085]
[1776963936291,38.0,77836.09,39.2,0.6697,0.00018,18.79085]
[1776963936749,38.0,77836.09,39.2,0.6697,0.00018,18.79085]
[1776963936805,38.03,77838.73,39.2,0.67009,0.00018,18.78273]
[1776963936953,38.03,77838.73,39.2,0.67009,0.00018,18.78273]
[1776963937434,38.03,77838.73,39.2,0.67009,0.00018,18.78273]
[1776963937466,38.03,77838.73,39.2,0.67009,0.00018,18.78273]
[1776963937546,38.03,77838.73,39.2,0.67009,0.00018,18.78273]
[1776963937854,38.03,77838.73,39.2,0.67009,0.00018,18.78273]
[1776963937812,38.03,77854.84,39.2,0.67303,0.00018,18.71877]
[1776963938088,38.03,77854.84,39.2,0.67303,0.00018,18.71877]
[1776963938137,38.03,77854.84,39.2,0.67303,0.00018,18.71877]
[1776963938454,38.03,77854.84,39.2,0.67303,0.00018,18.71877]
[1776963938821,38.03,77859.25,39.2,0.67384,0.00018,18.70108]
[1776963939830,38.03,77860.33,39.2,0.67406,0.00018,18.69616]
[1776963940836,38.02,77864.66,39.2,0.67488,0.00018,18.67789]
[1776963941843,38.02,77870.4,39.2,0.67594,0.00018,18.65436]
[1776963942304,38.02,77870.4,39.2,0.67594,0.00018,18.65436]
[1776963942850,38.02,77877.46,39.2,0.67722,0.00018,18.62548]
[1776963944109,38.02,77879.57,39.2,0.6776,0.00018,18.61706]
[1776963944869,38.02,77889.56,39.2,0.67941,0.00018,18.57581]
[1776963944962,38.02,77889.56,39.2,0.67941,0.00018,18.57581]
[1776963945414,38.02,77889.56,39.2,0.67941,0.00018,18.57581]
[1776963945778,38.02,77889.56,39.2,0.67941,0.00018,18.57581]
[1776963945807,38.02,77889.56,39.2,0.67941,0.00018,18.57581]
[1776963945871,38.03,77890.76,39.2,0.67958,0.00018,18.57186]
[1776963949986,38.06,77891.04,39.2,0.67952,0.00018,18.57354]
[1776963950040,38.06,77891.04,39.2,0.67952,0.00018,18.57354]
[1776963950953,38.06,77892.7,39.2,0.67982,0.00018,18.56665]
[1776963950976,38.06,77892.7,39.2,0.67982,0.00018,18.56665]
[1776963951082,38.06,77892.7,39.2,0.67982,0.00018,18.56665]
[1776963951206,38.07,77905.08,39.2,0.68202,0.00018,18.51578]
[1776963952629,38.07,77911.71,39.2,0.6832,0.00018,18.48828]
[1776963952920,38.08,77915.01,39.2,0.68377,0.00018,18.47499]
[1776963954009,38.08,77915.01,39.2,0.68377,0.00018,18.47499]
[1776963954739,38.08,77915.01,39.2,0.68377,0.00018,18.47499]
[1776963954801,38.08,77911.77,39.2,0.68315,0.00018,18.48945]
[1776963954935,38.09,77906.83,39.2,0.68224,0.00018,18.51086]
[1776963956226,38.09,77906.83,39.2,0.68224,0.00018,18.51086]
[1776963957202,38.09,77908.62,39.2,0.68255,0.00018,18.50376]
[1776963959531,38.14,77909.39,39.2,0.68251,0.00018,18.50489]
[1776963959611,38.14,77914.39,39.2,0.68339,0.00018,18.48427]
[1776963959972,38.15,77929.36,39.2,0.68605,0.00018,18.42136]
[1776963961279,38.15,77929.36,39.2,0.68605,0.00018,18.42136]
[1776963961294,38.15,77929.36,39.2,0.68605,0.00018,18.42136]
[1776963961781,38.15,77929.36,39.2,0.68605,0.00018,18.42136]
[1776963961851,38.16,77929.26,39.2,0.68599,0.00018,18.42297]
[1776963962874,38.16,77929.26,39.2,0.68599,0.00018,18.42297]
[1776963963242,38.17,77928.51,39.2,0.68581,0.00018,18.42733]
[1776963963249,38.17,77928.51,39.2,0.68581,0.00018,18.42733]
[1776963963865,38.17,77928.51,39.2,0.68581,0.00018,18.42733]
[1776963963336,38.18,77923.05,39.2,0.68478,0.00018,18.45165]
[1776963964392,38.18,77923.05,39.2,0.68478,0.00018,18.45165]
[1776963964417,38.2,77913.01,39.2,0.68289,0.00018,18.49621]
[1776963965124,38.22,77902.45,39.2,0.68092,0.00018,18.54206]
[1776963967859,38.22,77901.47,39.2,0.68074,0.00018,18.54627]
[1776963967868,38.22,77900.77,39.2,0.68061,0.00018,18.5493]
[1776963969856,38.22,77888.82,39.2,0.67844,0.00018,18.59895]
[1776963971129,38.22,77890.84,39.2,0.67881,0.00018,18.59065]
[1776963971231,38.22,77888.14,39.2,0.67832,0.00018,18.60183]
[1776963971959,38.22,77888.14,39.2,0.67832,0.00018,18.60183]
[1776963972745,38.22,77888.14,39.2,0.67832,0.00018,18.60183]
[1776963972754,38.22,77887.77,39.2,0.67825,0.00018,18.60342]
[1776963973403,38.22,77891.21,39.2,0.67886,0.00018,18.58938]
[1776963974569,38.22,77891.21,39.2,0.67886,0.00018,18.58938]
[1776963974588,38.22,77891.21,39.2,0.67886,0.00018,18.58938]
[1776963974654,38.22,77892.06,39.2,0.67901,0.00018,18.58597]
[1776963975183,38.22,77892.06,39.2,0.67901,0.00018,18.58597]
[1776963975243,38.22,77892.06,39.2,0.67901,0.00018,18.58597]
[1776963975532,38.23,77889.64,39.2,0.67857,0.00018,18.59602]
[1776963976248,38.23,77889.64,39.2,0.67857,0.00018,18.59602]
[1776963976390,38.23,77889.64,39.2,0.67857,0.00018,18.59602]
[1776963976410,38.23,77890.52,39.2,0.67873,0.00018,18.59249]
[1776963977111,38.23,77890.52,39.2,0.67873,0.00018,18.59249]
[1776963978311,38.23,77889.43,39.2,0.67853,0.00018,18.59707]
[1776963979224,38.23,77888.75,39.2,0.6784,0.00018,18.59995]
[1776963979572,38.23,77888.75,39.2,0.6784,0.00018,18.59995]
[1776963980350,38.23,77887.78,39.2,0.67822,0.00018,18.60402]
[1776963984381,38.23,77887.95,39.2,0.67824,0.00018,18.60367]
[1776963984392,38.23,77889.87,39.2,0.67858,0.00018,18.59589]
[1776963985168,38.23,77889.87,39.2,0.67858,0.00018,18.59589]
[1776963985437,38.23,77889.87,39.2,0.67858,0.00018,18.59589]
[1776963985440,38.24,77889.73,39.2,0.67851,0.00018,18.59747]
[1776963987241,38.24,77888.43,39.2,0.67827,0.00018,18.6029]
[1776963987747,38.24,77888.43,39.2,0.67827,0.00018,18.6029]
[1776963988425,38.25,77889.85,39.2,0.67852,0.00018,18.59728]
[1776963991214,38.25,77890.54,39.2,0.67863,0.00018,18.59473]
[1776963991319,38.25,77892.47,39.2,0.67901,0.00018,18.58219]
[1776963995377,38.27,77892.32,39.2,0.67889,0.00018,18.58512]
[1776963995463,38.27,77892.32,39.2,0.67889,0.00018,18.58512]
[1776963995581,38.28,77893.33,39.2,0.67906,0.00018,18.58116]
[1776963996907,38.28,77883.44,39.2,0.67726,0.00018,18.62191]
[1776963997254,38.28,77877.34,39.2,0.67616,0.00018,18.64669]
[1776964000915,38.31,77875.25,39.2,0.67568,0.00018,18.6577]
[1776964000275,38.32,77882.25,39.2,0.67689,0.00018,18.63054]
[1776964001282,38.33,77890.83,39.2,0.67838,0.00018,18.59699]
[1776964005942,38.39,77893.04,39.2,0.67855,0.00018,18.59333]
[1776964009873,38.39,77892.43,39.2,0.67843,0.00018,18.59615]
[1776964010208,38.43,77894.39,39.2,0.67864,0.00018,18.59151]
[1776964010393,38.43,77894.39,39.2,0.67864,0.00018,18.59151]
[1776964010608,38.43,77911.45,39.2,0.6817,0.00018,18.52126]
[1776964011141,38.43,77911.45,39.2,0.6817,0.00018,18.52126]
[1776964011685,38.43,77926.01,39.2,0.6843,0.00018,18.46046]
[1776964012808,38.43,77926.53,39.2,0.68436,0.00018,18.45895]
[1776964013372,38.44,77933.4,39.2,0.68556,0.00018,18.43079]
[1776964015776,38.44,77933.54,39.2,0.68558,0.00018,18.43031]
[1776964016896,38.45,77931.7,39.2,0.68521,0.00018,18.43912]
[1776964021428,38.5,77928.39,39.2,0.68442,0.00018,18.45809]
[1776964023442,38.51,77931.71,39.2,0.68497,0.00018,18.44496]
[1776964025409,38.51,77930.38,39.2,0.68471,0.00018,18.45132]
[1776964025456,38.51,77925.37,39.2,0.68381,0.00018,18.47239]
[1776964026463,38.51,77919.54,39.2,0.68277,0.00018,18.49676]
[1776964028477,38.52,77922.23,39.2,0.68323,0.00018,18.48617]
[1776964029208,38.52,77922.23,39.2,0.68323,0.00018,18.48617]
[1776964029484,38.52,77929.88,39.2,0.68457,0.00018,18.45454]
[1776964030491,38.53,77933.5,39.2,0.68519,0.00018,18.43996]
[1776964032865,38.54,77925.43,39.2,0.68373,0.00018,18.47455]
[1776964033512,38.54,77920.19,39.2,0.68278,0.00018,18.49678]
[1776964034529,38.54,77920.19,39.2,0.68278,0.00018,18.49678]
[1776964037435,38.55,77919.82,39.2,0.6827,0.00018,18.49871]
[1776964037540,38.55,77916.57,39.2,0.68211,0.00018,18.51237]
[1776964038503,38.55,77916.57,39.2,0.68211,0.00018,18.51237]
[1776964038532,38.55,77916.57,39.2,0.68211,0.00018,18.51237]
[1776964038605,38.55,77916.57,39.2,0.68211,0.00018,18.51237]
[1776964038879,38.55,77908.08,39.2,0.68059,0.00018,18.54748]
[1776964039554,38.55,77902.61,39.2,0.67959,0.00018,18.5705]
[1776964040484,38.55,77902.61,39.2,0.67959,0.00018,18.5705]
[1776964040561,38.55,77907.2,39.2,0.68043,0.00018,18.55124]
[1776964042859,38.55,77909.23,39.2,0.6808,0.00018,18.54262]
[1776964043409,38.54,77909.34,39.2,0.68083,0.00018,18.54199]
[1776964043775,38.54,77909.34,39.2,0.68083,0.00018,18.54199]
[1776964043807,38.54,77922.96,39.2,0.68327,0.00018,18.48539]
[1776964044315,38.54,77922.96,39.2,0.68327,0.00018,18.48539]
[1776964044592,38.55,77930.57,39.2,0.68461,0.00018,18.45389]
[1776964045596,38.55,77925.43,39.2,0.68367,0.00018,18.476]
[1776964047295,38.56,77923.89,39.2,0.68338,0.00018,18.4828]
[1776964047402,38.56,77923.89,39.2,0.68338,0.00018,18.4828]
[1776964047528,38.56,77923.89,39.2,0.68338,0.00018,18.4828]
[1776964047727,38.56,77923.89,39.2,0.68338,0.00018,18.4828]
[1776964047806,38.56,77911.35,39.2,0.68113,0.00018,18.5351]
[1776964048246,38.56,77911.35,39.2,0.68113,0.00018,18.5351]
[1776964048805,38.56,77902.35,39.2,0.67953,0.00018,18.5719]
[1776964051225,38.55,77899.77,39.2,0.67909,0.00018,18.58193]
[1776964051749,38.55,77896.43,39.2,0.67853,0.00018,18.5907]
[1776964052301,38.55,77896.43,39.2,0.67853,0.00018,18.5907]
[1776964053652,38.55,77887.33,39.2,0.67689,0.00018,18.62786]
[1776964054285,38.55,77887.33,39.2,0.67689,0.00018,18.62786]
[1776964054659,38.56,77879.11,39.2,0.6754,0.00018,18.66102]
[1776964056673,38.56,77875.53,39.2,0.67475,0.00018,18.67549]
[1776964057680,38.56,77870.1,39.2,0.67377,0.00018,18.69717]
[1776964058197,38.56,77870.1,39.2,0.67377,0.00018,18.69717]
[1776964058398,38.56,77870.1,39.2,0.67377,0.00018,18.69717]
[1776964059590,38.56,77868.51,39.2,0.67348,0.00018,18.70352]
[1776964060702,38.56,77863.72,39.2,0.67262,0.00018,18.72255]
[1776964063388,38.56,77864.63,39.2,0.67278,0.00018,18.71902]
[1776964063722,38.56,77857.16,39.2,0.67143,0.00018,18.74844]
[1776964068761,38.56,77867.22,39.2,0.67324,0.00018,18.70879]
[1776964069866,38.56,77867.22,39.2,0.67324,0.00018,18.70879]
[1776964069986,38.56,77861.03,39.2,0.67211,0.00018,18.73355]
[1776964070015,38.56,77861.03,39.2,0.67211,0.00018,18.73355]
[1776964070775,38.56,77853.11,39.2,0.67068,0.00018,18.7647]
[1776964072106,38.57,77854.65,39.2,0.67095,0.00018,18.75879]
[1776964072789,38.57,77864.19,39.2,0.67267,0.00018,18.7213]
[1776964075949,38.57,77874.51,39.2,0.67451,0.00018,18.68085]
[1776964076114,38.57,77874.51,39.2,0.67451,0.00018,18.68085]
[1776964076393,38.57,77874.51,39.2,0.67451,0.00018,18.68085]
[1776964076439,38.57,77874.51,39.2,0.67451,0.00018,18.68085]
[1776964076641,38.57,77874.51,39.2,0.67451,0.00018,18.68085]
[1776964077003,38.58,77882.1,39.2,0.67584,0.00018,18.65134]
[1776964077716,38.58,77882.1,39.2,0.67584,0.00018,18.65134]
[1776964077737,38.58,77882.1,39.2,0.67584,0.00018,18.65134]
[1776964077925,38.58,77882.1,39.2,0.67584,0.00018,18.65134]
[1776964077965,38.58,77878.01,39.2,0.67511,0.00018,18.66771]
[1776964078949,38.59,77862.17,39.2,0.67222,0.00018,18.73129]
[1776964080850,38.59,77872.49,39.2,0.67408,0.00018,18.69055]
[1776964081881,38.59,77872.49,39.2,0.67408,0.00018,18.69055]
[1776964081910,38.59,77861.97,39.2,0.67218,0.00018,18.73215]
[1776964082864,38.59,77857.62,39.2,0.6714,0.00018,18.74926]
[1776964083871,38.59,77852.16,39.2,0.67041,0.00018,18.77059]
[1776964084555,38.59,77852.16,39.2,0.67041,0.00018,18.77059]
[1776964084656,38.59,77852.16,39.2,0.67041,0.00018,18.77059]
[1776964084878,38.59,77846.8,39.2,0.66944,0.00018,18.79141]
[1776964085885,38.59,77841.37,39.2,0.66846,0.00018,18.81236]
[1776964086323,38.59,77841.37,39.2,0.66846,0.00018,18.81236]
[1776964086546,38.59,77841.37,39.2,0.66846,0.00018,18.81236]
[1776964086981,38.59,77841.37,39.2,0.66846,0.00018,18.81236]
[1776964087010,38.59,77846.62,39.2,0.6694,0.00018,18.79231]
[1776964087296,38.59,77846.62,39.2,0.6694,0.00018,18.79231]
[1776964087523,38.59,77846.62,39.2,0.6694,0.00018,18.79231]
[1776964087613,38.59,77846.62,39.2,0.6694,0.00018,18.79231]
[1776964087900,38.59,77846.62,39.2,0.6694,0.00018,18.79231]
[1776964087971,38.59,77846.62,39.2,0.6694,0.00018,18.79231]
[1776964088033,38.59,77846.62,39.2,0.6694,0.00018,18.79231]
[1776964087925,38.59,77854.13,39.2,0.67076,0.00018,18.76311]
[1776964088906,38.59,77868.93,39.2,0.67343,0.00018,18.70487]
[1776964089906,38.59,77868.93,39.2,0.67343,0.00018,18.70487]
[1776964089913,38.59,77875.85,39.2,0.67468,0.00018,18.67735]
[1776964090919,38.59,77876.2,39.2,0.67473,0.00018,18.67619]
[1776964092934,38.6,77873.33,39.2,0.67418,0.00018,18.68852]
[1776964096962,38.61,77869.46,39.2,0.67346,0.00018,18.70439]
[1776964101997,38.61,77871.2,39.2,0.67376,0.00018,18.69763]
[1776964102601,38.61,77871.2,39.2,0.67376,0.00018,18.69763]
[1776964103004,38.61,77860.04,39.2,0.67175,0.00018,18.74164]
[1776964103258,38.61,77860.04,39.2,0.67175,0.00018,18.74164]
[1776964104011,38.61,77852.94,39.2,0.67047,0.00018,18.76939]
[1776964105820,38.61,77852.96,39.2,0.67048,0.00018,18.76928]
[1776964106025,38.61,77859.68,39.2,0.67169,0.00018,18.74302]
[1776964110054,38.61,77864.38,39.2,0.67254,0.00018,18.72446]
[1776964111064,38.61,77869.84,39.2,0.67356,0.00018,18.69813]
[1776964116098,38.61,77868.66,39.2,0.67334,0.00018,18.7029]
[1776964117105,38.61,77865.04,39.2,0.67269,0.00018,18.71719]
[1776964118741,38.61,77860.35,39.2,0.67184,0.00018,18.73567]
[1776964119435,38.61,77868.21,39.2,0.67326,0.00018,18.70471]
[1776964121137,38.61,77860.82,39.2,0.67193,0.00018,18.73382]
[1776964123025,38.61,77860.82,39.2,0.67193,0.00018,18.73382]
[1776964123049,38.61,77860.82,39.2,0.67193,0.00018,18.73382]
[1776964123127,38.61,77861.08,39.2,0.67197,0.00018,18.7328]
[1776964123128,38.61,77861.08,39.2,0.67197,0.00018,18.7328]
[1776964123683,38.61,77861.08,39.2,0.67197,0.00018,18.7328]
[1776964123980,38.61,77861.08,39.2,0.67197,0.00018,18.7328]
[1776964123999,38.61,77844.72,39.2,0.66901,0.00018,18.79653]
[1776964124161,38.61,77844.72,39.2,0.66901,0.00018,18.79653]
[1776964125001,38.61,77844.72,39.2,0.66901,0.00018,18.79653]
[1776964125005,38.61,77823.84,39.2,0.66522,0.00018,18.87649]
[1776964125159,38.61,77823.84,39.2,0.66522,0.00018,18.87649]
[1776964125171,38.61,77827.39,39.2,0.66586,0.00018,18.86309]
[1776964126710,38.61,77827.39,39.2,0.66586,0.00018,18.86309]
[1776964126807,38.61,77823.42,39.2,0.66514,0.00018,18.8782]
[1776964127899,38.61,77823.42,39.2,0.66514,0.00018,18.8782]
[1776964127999,38.61,77823.42,39.2,0.66514,0.00018,18.8782]
[1776964128036,38.61,77823.42,39.2,0.66514,0.00018,18.8782]
[1776964127975,38.62,77826.58,39.2,0.66568,0.00018,18.86694]
[1776964128309,38.62,77826.58,39.2,0.66568,0.00018,18.86694]
[1776964128411,38.62,77825.18,39.2,0.66542,0.00018,18.87224]
[1776964129548,38.62,77825.18,39.2,0.66542,0.00018,18.87224]
[1776964129656,38.62,77825.18,39.2,0.66542,0.00018,18.87224]
[1776964129681,38.62,77819.52,39.2,0.66439,0.00018,18.89367]
[1776964130457,38.62,77819.52,39.2,0.66439,0.00018,18.89367]
[1776964130464,38.62,77821.66,39.2,0.66478,0.00018,18.88565]
[1776964131932,38.62,77821.66,39.2,0.66478,0.00018,18.88565]
[1776964131975,38.63,77822.31,39.2,0.66485,0.00018,18.88418]
[1776964133751,38.64,77828.63,39.2,0.666,0.00018,18.86039]
[1776964134347,38.64,77828.63,39.2,0.666,0.00018,18.86039]
[1776964134428,38.64,77828.63,39.2,0.666,0.00018,18.86039]
[1776964134609,38.64,77828.63,39.2,0.666,0.00018,18.86039]
[1776964134823,38.64,77832.95,39.2,0.66678,0.00018,18.84395]
[1776964137015,38.65,77830.0,39.2,0.6662,0.00018,18.85612]
[1776964137260,38.65,77824.64,39.2,0.66523,0.00018,18.87643]
[1776964139274,38.65,77831.51,39.2,0.66647,0.00018,18.85049]
[1776964140281,38.66,77835.38,39.2,0.66714,0.00018,18.83655]
[1776964142295,38.68,77830.91,39.2,0.66625,0.00018,18.85534]
[1776964144866,38.68,77828.11,39.2,0.66573,0.00018,18.86615]
[1776964145222,38.68,77828.11,39.2,0.66573,0.00018,18.86615]
[1776964146580,38.68,77835.72,39.2,0.66711,0.00018,18.83729]
[1776964147134,38.68,77835.72,39.2,0.66711,0.00018,18.83729]
[1776964147330,38.68,77848.06,39.2,0.66934,0.00018,18.78999]
[1776964148337,38.7,77850.77,39.2,0.66977,0.00018,18.78076]
[1776964150332,38.73,77850.84,39.2,0.66967,0.00018,18.78308]
[1776964150429,38.73,77850.84,39.2,0.66967,0.00018,18.78308]
[1776964150787,38.73,77850.84,39.2,0.66967,0.00018,18.78308]
[1776964150843,38.74,77847.99,39.2,0.66911,0.00018,18.79524]
[1776964151358,38.74,77841.64,39.2,0.66796,0.00018,18.81963]
[1776964153540,38.74,77839.98,39.2,0.66765,0.00018,18.82607]
[1776964154379,38.74,77843.73,39.2,0.66832,0.00018,18.81189]
[1776964156073,38.74,77843.73,39.2,0.66832,0.00018,18.81189]
[1776964156378,38.74,77845.95,39.2,0.66872,0.00018,18.80347]
[1776964156653,38.74,77845.95,39.2,0.66872,0.00018,18.80347]
[1776964156812,38.74,77845.95,39.2,0.66872,0.00018,18.80347]
[1776964156874,38.76,77856.16,39.2,0.6705,0.00018,18.76556]
[1776964157990,38.76,77856.16,39.2,0.6705,0.00018,18.76556]
[1776964158001,38.76,77856.16,39.2,0.6705,0.00018,18.76556]
[1776964158392,38.78,77857.02,39.2,0.67059,0.00018,18.76364]
[1776964158531,38.78,77857.02,39.2,0.67059,0.00018,18.76364]
[1776964158599,38.78,77839.46,39.2,0.66742,0.00018,18.83118]
[1776964159622,38.78,77839.46,39.2,0.66742,0.00018,18.83118]
[1776964159633,38.78,77827.93,39.2,0.66533,0.00018,18.87504]
[1776964161332,38.78,77825.71,39.2,0.66492,0.00018,18.88343]
[1776964161429,38.78,77828.46,39.2,0.66542,0.00018,18.87312]
[1776964165457,38.78,77825.41,39.2,0.66485,0.00018,18.88499]
[1776964168120,38.79,77825.08,39.2,0.66479,0.00018,18.88632]
[1776964168477,38.79,77821.5,39.2,0.66413,0.00018,18.89991]
[1776964171078,38.79,77822.16,39.2,0.66424,0.00018,18.8976]
[1776964171149,38.79,77822.74,39.2,0.66435,0.00018,18.89543]
[1776964171315,38.79,77822.74,39.2,0.66435,0.00018,18.89543]
[1776964171499,38.79,77810.58,39.2,0.66217,0.00018,18.93604]
[1776964172669,38.79,77805.59,39.2,0.66125,0.00018,18.9545]
[1776964174117,38.79,77805.59,39.2,0.66125,0.00018,18.9545]
[1776964173966,38.79,77789.65,39.2,0.65835,0.00018,19.01267]
[1776964175597,38.79,77782.82,39.2,0.65709,0.00018,19.03735]
[1776964179759,38.79,77780.62,39.2,0.65668,0.00018,19.04542]
[1776964179836,38.79,77780.62,39.2,0.65668,0.00018,19.04542]
[1776964179894,38.79,77780.62,39.2,0.65668,0.00018,19.04542]
[1776964180030,38.79,77780.62,39.2,0.65668,0.00018,19.04542]
[1776964180053,38.8,77780.96,39.2,0.65674,0.00018,19.04431]
[1776964180476,38.8,77780.96,39.2,0.65674,0.00018,19.04431]
[1776964180970,38.8,77780.96,39.2,0.65674,0.00018,19.04431]
[1776964181053,38.8,77764.85,39.2,0.65378,0.00018,19.10165]
[1776964181348,38.8,77764.85,39.2,0.65378,0.00018,19.10165]
[1776964181589,38.8,77772.89,39.2,0.65525,0.00018,19.07326]
[1776964182164,38.8,77772.89,39.2,0.65525,0.00018,19.07326]
[1776964182457,38.8,77772.89,39.2,0.65525,0.00018,19.07326]
[1776964182561,38.8,77772.89,39.2,0.65525,0.00018,19.07326]
[1776964182790,38.8,77772.89,39.2,0.65525,0.00018,19.07326]
[1776964184572,38.81,77771.89,39.2,0.65504,0.00018,19.07733]
[1776964184853,38.81,77771.89,39.2,0.65504,0.00018,19.07733]
[1776964185104,38.81,77771.89,39.2,0.65504,0.00018,19.07733]
[1776964185120,38.81,77767.69,39.2,0.65427,0.00018,19.09219]
[1776964186921,38.81,77766.77,39.2,0.6541,0.00018,19.09545]
[1776964187517,38.81,77766.72,39.2,0.65409,0.00018,19.09564]
[1776964187633,38.81,77775.93,39.2,0.65578,0.00018,19.06304]
[1776964191692,38.81,77773.85,39.2,0.65539,0.00018,19.07054]
[1776964192174,38.81,77774.11,39.2,0.65544,0.00018,19.06966]
[1776964192677,38.81,77774.11,39.2,0.65544,0.00018,19.06966]
[1776964192718,38.81,77774.11,39.2,0.65544,0.00018,19.06966]
[1776964192744,38.81,77759.47,39.2,0.65275,0.00018,19.12125]
[1776964193741,38.81,77759.47,39.2,0.65275,0.00018,19.12125]
[1776964193783,38.81,77759.47,39.2,0.65275,0.00018,19.12125]
[1776964193828,38.81,77759.47,39.2,0.65275,0.00018,19.12125]
[1776964193872,38.81,77757.0,39.2,0.65229,0.00018,19.13005]
[1776964194240,38.81,77757.0,39.2,0.65229,0.00018,19.13005]
[1776964194449,38.81,77757.0,39.2,0.65229,0.00018,19.13005]
[1776964194784,38.81,77757.0,39.2,0.65229,0.00018,19.13005]
[1776964195156,38.82,77750.59,39.2,0.6511,0.00018,19.15255]
[1776964195859,38.82,77755.93,39.2,0.65207,0.00018,19.13416]
[1776964198708,38.82,77759.29,39.2,0.65268,0.00018,19.12258]
[1776964199209,38.82,77759.29,39.2,0.65268,0.00018,19.12258]
[1776964199969,38.82,77759.29,39.2,0.65268,0.00018,19.12258]
[1776964200005,38.82,77759.91,39.2,0.65279,0.00018,19.12055]
[1776964200342,38.82,77759.91,39.2,0.65279,0.00018,19.12055]
[1776964200744,38.82,77759.91,39.2,0.65279,0.00018,19.12055]
[1776964200752,38.82,77759.91,39.2,0.65279,0.00018,19.12055]
[1776964200796,38.82,77757.0,39.2,0.65226,0.00018,19.13069]
[1776964201408,38.82,77757.0,39.2,0.65226,0.00018,19.13069]
[1776964201954,38.82,77750.35,39.2,0.65103,0.00018,19.15387]
[1776964203168,38.82,77750.35,39.2,0.65103,0.00018,19.15387]
[1776964203745,38.82,77744.78,39.2,0.65,0.00018,19.17307]
[1776964204752,38.82,77740.25,39.2,0.64916,0.00018,19.18867]
[1776964205433,38.82,77740.25,39.2,0.64916,0.00018,19.18867]
[1776964205873,38.83,77739.5,39.2,0.64902,0.00018,19.19132]
[1776964206494,38.83,77739.5,39.2,0.64902,0.00018,19.19132]
[1776964206933,38.83,77729.65,39.2,0.64719,0.00018,19.22476]
[1776964207244,38.83,77729.65,39.2,0.64719,0.00018,19.22476]
[1776964207773,38.83,77724.68,39.2,0.64627,0.00019,19.24151]
[1776964209787,38.83,77722.6,39.2,0.64588,0.00019,19.24855]
[1776964211193,38.83,77724.51,39.2,0.64623,0.00019,19.2422]
[1776964211802,38.83,77715.37,39.2,0.64454,0.00019,19.27263]
[1776964212808,38.83,77711.36,39.2,0.64379,0.00019,19.28589]
[1776964214263,38.83,77710.1,39.2,0.64356,0.00019,19.29005]
[1776964214822,38.83,77717.21,39.2,0.64488,0.00019,19.26659]
[1776964216120,38.83,77720.9,39.2,0.64556,0.00019,19.25434]
[1776964216840,38.83,77712.28,39.2,0.64396,0.00019,19.28289]
[1776964218288,38.83,77709.68,39.2,0.64348,0.00019,19.29146]
[1776964220071,38.83,77708.37,39.2,0.64323,0.00019,19.29576]
[1776964221521,38.83,77711.15,39.2,0.64375,0.00019,19.28662]
[1776964222050,38.83,77711.15,39.2,0.64375,0.00019,19.28662]
[1776964223489,38.83,77711.31,39.2,0.64378,0.00019,19.28607]
[1776964224498,38.83,77710.61,39.2,0.64365,0.00019,19.28837]
[1776964224538,38.83,77710.61,39.2,0.64365,0.00019,19.28837]
[1776964224901,38.83,77717.42,39.2,0.64492,0.00019,19.26589]
[1776964225908,38.83,77729.09,39.2,0.64708,0.00018,19.22691]
[1776964226916,38.83,77734.37,39.2,0.64805,0.00018,19.20916]
[1776964228349,38.83,77735.75,39.2,0.6483,0.00018,19.20448]
[1776964228519,38.83,77735.75,39.2,0.6483,0.00018,19.20448]
[1776964229017,38.83,77735.75,39.2,0.6483,0.00018,19.20448]
[1776964229050,38.83,77741.39,39.2,0.64934,0.00018,19.18535]
[1776964229937,38.84,77747.04,39.2,0.65037,0.00018,19.16614]
[1776964230944,38.84,77750.09,39.2,0.65093,0.00018,19.15568]
[1776964232897,38.84,77752.55,39.2,0.65141,0.00018,19.14254]
[1776964233118,38.84,77748.52,39.2,0.65067,0.00018,19.15651]
[1776964233243,38.84,77748.52,39.2,0.65067,0.00018,19.15651]
[1776964233966,38.84,77745.05,39.2,0.65003,0.00018,19.16843]
[1776964234973,38.84,77752.95,39.2,0.65148,0.00018,19.14129]
[1776964235979,38.84,77750.03,39.2,0.65094,0.00018,19.15143]
[1776964237994,38.84,77746.11,39.2,0.65021,0.00018,19.16501]
[1776964242222,38.84,77748.43,39.2,0.65063,0.00018,19.15722]
[1776964242612,38.84,77747.99,39.2,0.65055,0.00018,19.1588]
[1776964242716,38.84,77747.99,39.2,0.65055,0.00018,19.1588]
[1776964243234,38.84,77747.99,39.2,0.65055,0.00018,19.1588]
[1776964243038,38.84,77766.54,39.2,0.65396,0.00018,19.09429]
[1776964244089,38.84,77776.92,39.2,0.65586,0.00018,19.05754]
[1776964245062,38.84,77775.25,39.2,0.65556,0.00018,19.06337]
[1776964247076,38.84,77779.03,39.2,0.65626,0.00018,19.04968]
[1776964247308,38.84,77779.03,39.2,0.65626,0.00018,19.04968]
[1776964247584,38.84,77779.03,39.2,0.65626,0.00018,19.04968]
[1776964247621,38.84,77779.03,39.2,0.65626,0.00018,19.04968]
[1776964248084,38.84,77785.67,39.2,0.65748,0.00018,19.02592]
[1776964248801,38.84,77785.67,39.2,0.65748,0.00018,19.02592]
[1776964249090,38.84,77788.61,39.2,0.65802,0.00018,19.01514]
[1776964253120,38.83,77794.26,39.2,0.65907,0.00018,18.99442]
[1776964253723,38.83,77794.26,39.2,0.65907,0.00018,18.99442]
[1776964254196,38.83,77794.26,39.2,0.65907,0.00018,18.99442]
[1776964254958,38.83,77797.04,39.2,0.65958,0.00018,18.98426]
[1776964255517,38.83,77797.83,39.2,0.65972,0.00018,18.98133]
[1776964255776,38.83,77797.83,39.2,0.65972,0.00018,18.98133]
[1776964256726,38.83,77800.45,39.2,0.6602,0.00018,18.97173]
[1776964257148,38.83,77805.37,39.2,0.6611,0.00018,18.95371]
[1776964257801,38.83,77805.37,39.2,0.6611,0.00018,18.95371]
[1776964258155,38.83,77808.47,39.2,0.66167,0.00018,18.94224]
[1776964259162,38.83,77812.67,39.2,0.66243,0.00018,18.92671]
[1776964259741,38.83,77812.67,39.2,0.66243,0.00018,18.92671]
[1776964260169,38.83,77818.96,39.2,0.66357,0.00018,18.90336]
[1776964260290,38.83,77818.96,39.2,0.66357,0.00018,18.90336]
[1776964260953,38.83,77818.96,39.2,0.66357,0.00018,18.90336]
[1776964261142,38.83,77818.96,39.2,0.66357,0.00018,18.90336]
[1776964261176,38.83,77822.22,39.2,0.66416,0.00018,18.8912]
[1776964262183,38.83,77818.68,39.2,0.66352,0.00018,18.90443]
[1776964264197,38.83,77824.89,39.2,0.66465,0.00018,18.88126]
[1776964264951,38.83,77824.89,39.2,0.66465,0.00018,18.88126]
[1776964265045,38.83,77824.89,39.2,0.66465,0.00018,18.88126]
[1776964265204,38.83,77829.07,39.2,0.6654,0.00018,18.86556]
[1776964265680,38.83,77829.07,39.2,0.6654,0.00018,18.86556]
[1776964266217,38.83,77829.07,39.2,0.6654,0.00018,18.86556]
[1776964266247,38.83,77824.89,39.2,0.66464,0.00018,18.88134]
[1776964266895,38.83,77824.89,39.2,0.66464,0.00018,18.88134]
[1776964267218,38.83,77819.41,39.2,0.66365,0.00018,18.90185]
[1776964269232,38.83,77824.98,39.2,0.66466,0.00018,18.88107]
[1776964270239,38.83,77830.94,39.2,0.66573,0.00018,18.8587]
[1776964270910,38.83,77830.94,39.2,0.66573,0.00018,18.8587]
[1776964272967,38.83,77832.11,39.2,0.66594,0.00018,18.8544]
[1776964273261,38.83,77836.8,39.2,0.66678,0.00018,18.83671]
[1776964274305,38.83,77836.8,39.2,0.66678,0.00018,18.83671]
[1776964274339,38.83,77836.8,39.2,0.66678,0.00018,18.83671]
[1776964274571,38.84,77840.68,39.2,0.66748,0.00018,18.82204]
[1776964275278,38.84,77845.04,39.2,0.66826,0.00018,18.80549]
[1776964277980,38.84,77844.31,39.2,0.66813,0.00018,18.80839]
[1776964278137,38.84,77844.31,39.2,0.66813,0.00018,18.80839]
[1776964278190,38.84,77844.31,39.2,0.66813,0.00018,18.80839]
[1776964278219,38.84,77844.31,39.2,0.66813,0.00018,18.80839]
[1776964278225,38.84,77844.31,39.2,0.66813,0.00018,18.80839]
[1776964279037,38.84,77837.28,39.2,0.66685,0.00018,18.83544]
[1776964279420,38.84,77837.28,39.2,0.66685,0.00018,18.83544]
[1776964280202,38.84,77837.28,39.2,0.66685,0.00018,18.83544]
[1776964279465,38.84,77827.53,39.2,0.66508,0.00018,18.87225]
[1776964280427,38.84,77827.53,39.2,0.66508,0.00018,18.87225]
[1776964281191,38.84,77827.53,39.2,0.66508,0.00018,18.87225]
[1776964281232,38.84,77831.79,39.2,0.66585,0.00018,18.85626]
[1776964281449,38.84,77841.66,39.2,0.66763,0.00018,18.8189]
[1776964282329,38.84,77844.95,39.2,0.66822,0.00018,18.80644]
[1776964283893,38.84,77844.95,39.2,0.66822,0.00018,18.80644]
[1776964283987,38.84,77837.63,39.2,0.6669,0.00018,18.83442]
[1776964284599,38.84,77837.63,39.2,0.6669,0.00018,18.83442]
[1776964284904,38.84,77837.63,39.2,0.6669,0.00018,18.83442]
[1776964285254,38.84,77837.63,39.2,0.6669,0.00018,18.83442]
[1776964285006,38.85,77830.57,39.2,0.66562,0.00018,18.8612]
[1776964285318,38.85,77830.57,39.2,0.66562,0.00018,18.8612]
[1776964286768,38.85,77831.43,39.2,0.66577,0.00018,18.85801]
[1776964287117,38.85,77831.43,39.2,0.66577,0.00018,18.85801]
[1776964287488,38.85,77831.33,39.2,0.66575,0.00018,18.85851]
[1776964288369,38.85,77843.38,39.2,0.66792,0.00018,18.81288]
[1776964289376,38.85,77846.75,39.2,0.66852,0.00018,18.8001]
[1776964292852,38.85,77844.24,39.2,0.66809,0.00018,18.80516]
[1776964293081,38.85,77844.24,39.2,0.66809,0.00018,18.80516]
[1776964293178,38.85,77835.92,39.2,0.66658,0.00018,18.83698]
[1776964293937,38.85,77835.92,39.2,0.66658,0.00018,18.83698]
[1776964297092,38.86,77837.96,39.2,0.66694,0.00018,18.82942]
[1776964297110,38.86,77831.32,39.2,0.66574,0.00018,18.85468]
[1776964297682,38.86,77831.32,39.2,0.66574,0.00018,18.85468]
[1776964298548,38.86,77831.84,39.2,0.66583,0.00018,18.85272]
[1776964298645,38.86,77828.61,39.2,0.66524,0.00018,18.86495]
[1776964299744,38.86,77828.61,39.2,0.66524,0.00018,18.86495]
[1776964300755,38.86,77827.94,39.2,0.66512,0.00018,18.86752]
[1776964301280,38.86,77827.94,39.2,0.66512,0.00018,18.86752]
[1776964302555,38.86,77826.08,39.2,0.66478,0.00018,18.87461]
[1776964302783,38.86,77826.08,39.2,0.66478,0.00018,18.87461]
[1776964303207,38.86,77826.08,39.2,0.66478,0.00018,18.87461]
[1776964308974,38.86,77825.26,39.2,0.66462,0.00018,18.87796]
[1776964309238,38.86,77825.26,39.2,0.66462,0.00018,18.87796]
[1776964309688,38.87,77822.74,39.2,0.66416,0.00018,18.88747]
[1776964309767,38.87,77839.03,39.2,0.6671,0.00018,18.82613]
[1776964310524,38.87,77841.09,39.2,0.66747,0.00018,18.81839]
[1776964314145,38.87,77842.56,39.2,0.66773,0.00018,18.81299]
[1776964314762,38.87,77842.51,39.2,0.66771,0.00018,18.81338]
[1776964314863,38.87,77847.01,39.2,0.66852,0.00018,18.79621]
[1776964316313,38.87,77847.01,39.2,0.66852,0.00018,18.79621]
[1776964315559,38.87,77850.94,39.2,0.66922,0.00018,18.78126]
[1776964316968,38.87,77850.94,39.2,0.66922,0.00018,18.78126]
[1776964317190,38.88,77854.65,39.2,0.66988,0.00018,18.76726]
[1776964317643,38.88,77854.65,39.2,0.66988,0.00018,18.76726]
[1776964317741,38.88,77859.97,39.2,0.67083,0.00018,18.7467]
[1776964318948,38.88,77859.97,39.2,0.67083,0.00018,18.7467]
[1776964319047,38.88,77859.97,39.2,0.67083,0.00018,18.7467]
[1776964319078,38.88,77868.07,39.2,0.67228,0.00018,18.71535]
[1776964319927,38.88,77873.49,39.2,0.67324,0.00018,18.69432]
[1776964324622,38.89,77870.6,39.2,0.67268,0.00018,18.70667]
[1776964326403,38.89,77872.66,39.2,0.67304,0.00018,18.6988]
[1776964326673,38.89,77872.66,39.2,0.67304,0.00018,18.6988]
[1776964326767,38.9,77883.68,39.2,0.675,0.00018,18.65559]
[1776964327817,38.9,77886.75,39.2,0.67555,0.00018,18.64347]
[1776964330152,38.9,77889.04,39.2,0.67595,0.00018,18.63442]
[1776964330501,38.9,77888.56,39.2,0.67586,0.00018,18.63646]
[1776964331672,38.9,77891.34,39.2,0.67636,0.00018,18.62545]
[1776964332679,38.9,77895.43,39.2,0.67708,0.00018,18.60918]
[1776964336338,38.9,77896.64,39.2,0.67729,0.00018,18.60451]
[1776964337906,38.9,77896.63,39.2,0.67728,0.00018,18.60472]
[1776964338094,38.9,77896.63,39.2,0.67728,0.00018,18.60472]
[1776964338316,38.9,77896.63,39.2,0.67728,0.00018,18.60472]
[1776964338338,38.9,77896.63,39.2,0.67728,0.00018,18.60472]
[1776964338332,38.9,77903.27,39.2,0.67846,0.00018,18.57804]
[1776964339332,38.9,77903.27,39.2,0.67846,0.00018,18.57804]
[1776964339286,38.9,77919.4,39.2,0.68132,0.00018,18.51246]
[1776964340137,38.9,77919.4,39.2,0.68132,0.00018,18.51246]
[1776964340241,38.9,77932.25,39.2,0.6836,0.00018,18.45959]
[1776964341133,38.9,77932.25,39.2,0.6836,0.00018,18.45959]
[1776964341236,38.9,77928.12,39.2,0.68287,0.00018,18.47663]
[1776964341998,38.9,77932.34,39.2,0.68361,0.00018,18.4592]
[1776964343251,38.9,77932.34,39.2,0.68361,0.00018,18.4592]
[1776964343353,38.9,77935.1,39.2,0.6841,0.00018,18.44778]
[1776964343667,38.9,77935.1,39.2,0.6841,0.00018,18.44778]
[1776964344778,38.9,77932.45,39.2,0.68363,0.00018,18.45876]
[1776964345796,38.9,77932.45,39.2,0.68363,0.00018,18.45876]
[1776964346152,38.9,77932.45,39.2,0.68363,0.00018,18.45876]
[1776964346234,38.9,77932.93,39.2,0.68372,0.00018,18.45677]
[1776964346761,38.9,77932.93,39.2,0.68372,0.00018,18.45677]
[1776964346797,38.9,77932.93,39.2,0.68372,0.00018,18.45677]
[1776964346877,38.9,77924.3,39.2,0.68219,0.00018,18.49234]
[1776964347689,38.9,77924.3,39.2,0.68219,0.00018,18.49234]
[1776964347796,38.9,77917.81,39.2,0.68105,0.00018,18.51889]
[1776964349182,38.9,77917.81,39.2,0.68105,0.00018,18.51889]
[1776964349226,38.9,77920.74,39.2,0.68156,0.00018,18.50694]
[1776964349865,38.9,77920.74,39.2,0.68156,0.00018,18.50694]
[1776964349876,38.9,77922.96,39.2,0.68196,0.00018,18.49785]
[1776964350817,38.9,77928.96,39.2,0.68302,0.00018,18.47315]
[1776964351491,38.9,77928.96,39.2,0.68302,0.00018,18.47315]
[1776964351824,38.9,77928.76,39.2,0.68302,0.00018,18.46904]
[1776964354845,38.9,77920.87,39.2,0.68163,0.00018,18.50126]
[1776964356859,38.9,77912.87,39.2,0.68022,0.00018,18.53383]
[1776964357901,38.9,77912.87,39.2,0.68022,0.00018,18.53383]
[1776964358054,38.9,77912.87,39.2,0.68022,0.00018,18.53383]
[1776964358125,38.9,77906.58,39.2,0.67911,0.00018,18.55928]
[1776964359337,38.9,77893.84,39.2,0.67684,0.00018,18.61059]
[1776964360443,38.9,77895.87,39.2,0.6772,0.00018,18.60247]
[1776964360646,38.9,77895.87,39.2,0.6772,0.00018,18.60247]
[1776964360889,38.9,77891.28,39.2,0.67638,0.00018,18.6209]
[1776964361827,38.9,77891.28,39.2,0.67638,0.00018,18.6209]
[1776964362208,38.9,77891.28,39.2,0.67638,0.00018,18.6209]
[1776964362341,38.9,77891.28,39.2,0.67638,0.00018,18.6209]
[1776964362357,38.9,77887.54,39.2,0.67571,0.00018,18.63575]
[1776964362607,38.9,77887.54,39.2,0.67571,0.00018,18.63575]
[1776964362710,38.9,77887.54,39.2,0.67571,0.00018,18.63575]
[1776964362742,38.9,77887.54,39.2,0.67571,0.00018,18.63575]
[1776964363077,38.9,77887.54,39.2,0.67571,0.00018,18.63575]
[1776964363135,38.9,77870.26,39.2,0.67261,0.00018,18.7041]
[1776964363888,38.9,77870.26,39.2,0.67261,0.00018,18.7041]
[1776964363911,38.92,77859.46,39.2,0.6706,0.00018,18.74787]
[1776964364918,38.92,77856.32,39.2,0.67003,0.00018,18.76013]
[1776964365720,38.92,77856.32,39.2,0.67003,0.00018,18.76013]
[1776964366377,38.92,77850.81,39.2,0.66903,0.00018,18.78153]
[1776964366932,38.92,77846.65,39.2,0.66828,0.00018,18.79744]
[1776964367939,38.93,77841.31,39.2,0.66731,0.00018,18.81785]
[1776964369754,38.93,77842.74,39.2,0.66757,0.00018,18.81249]
[1776964369953,38.93,77834.44,39.2,0.66607,0.00018,18.84398]
[1776964371051,38.93,77834.44,39.2,0.66607,0.00018,18.84398]
[1776964371135,38.93,77830.31,39.2,0.6653,0.00018,18.86001]
[1776964371860,38.93,77830.31,39.2,0.6653,0.00018,18.86001]
[1776964371967,38.94,77836.0,39.2,0.66631,0.00018,18.83896]
[1776964373381,38.94,77836.0,39.2,0.66631,0.00018,18.83896]
[1776964373734,38.94,77836.53,39.2,0.66638,0.00018,18.8375]
[1776964374190,38.95,77844.69,39.2,0.66783,0.00018,18.80714]
[1776964377094,38.97,77846.0,39.2,0.66799,0.00018,18.80382]
[1776964377442,38.98,77846.7,39.2,0.66808,0.00018,18.80198]
[1776964378022,38.98,77846.7,39.2,0.66808,0.00018,18.80198]
[1776964378118,38.99,77853.33,39.2,0.66923,0.00018,18.77751]
[1776964378408,38.99,77853.33,39.2,0.66923,0.00018,18.77751]
[1776964378529,38.99,77853.33,39.2,0.66923,0.00018,18.77751]
[1776964379276,38.99,77853.33,39.2,0.66923,0.00018,18.77751]
[1776964379336,39.0,77861.46,39.2,0.67064,0.00018,18.74745]
[1776964380864,39.0,77862.69,39.2,0.67086,0.00018,18.7427]
[1776964381633,39.0,77864.73,39.2,0.67122,0.00018,18.73495]
[1776964382149,39.0,77864.73,39.2,0.67122,0.00018,18.73495]
[1776964382174,39.01,77861.22,39.2,0.67058,0.00018,18.74865]
[1776964383052,39.01,77864.08,39.2,0.67109,0.00018,18.73773]
[1776964385052,39.01,77865.12,39.2,0.67127,0.00018,18.73385]
[1776964386073,39.01,77859.3,39.2,0.67022,0.00018,18.75658]
[1776964387528,39.02,77858.3,39.2,0.67003,0.00018,18.76065]
[1776964387990,39.02,77858.3,39.2,0.67003,0.00018,18.76065]
[1776964388087,39.02,77865.21,39.2,0.67126,0.00018,18.73401]
[1776964388967,39.02,77865.21,39.2,0.67126,0.00018,18.73401]
[1776964389094,39.02,77872.68,39.2,0.67259,0.00018,18.70514]
[1776964390410,39.02,77871.34,39.2,0.67235,0.00018,18.71051]
[1776964390889,39.02,77871.34,39.2,0.67235,0.00018,18.71051]
[1776964391108,39.02,77865.37,39.2,0.67127,0.00018,18.73384]
[1776964392208,39.02,77865.37,39.2,0.67127,0.00018,18.73384]
[1776964392399,39.02,77856.21,39.2,0.66963,0.00018,18.76927]
[1776964393123,39.02,77849.62,39.2,0.66844,0.00018,18.79459]
[1776964394323,39.04,77845.64,39.2,0.66765,0.00018,18.81147]
[1776964395137,39.04,77842.24,39.2,0.66704,0.00018,18.82434]
[1776964396144,39.05,77835.61,39.2,0.66582,0.00018,18.8499]
[1776964396887,39.05,77835.61,39.2,0.66582,0.00018,18.8499]
[1776964397151,39.06,77831.39,39.2,0.66503,0.00018,18.86618]
[1776964398158,39.06,77826.77,39.2,0.6642,0.00018,18.88341]
[1776964399348,39.06,77826.77,39.2,0.6642,0.00018,18.88341]
[1776964399747,39.06,77825.82,39.2,0.66403,0.00018,18.88696]
[1776964400010,39.06,77825.82,39.2,0.66403,0.00018,18.88696]
[1776964400334,39.06,77825.82,39.2,0.66403,0.00018,18.88696]
[1776964400370,39.06,77820.13,39.2,0.663,0.00018,18.908]
[1776964401214,39.06,77820.13,39.2,0.663,0.00018,18.908]
[1776964401292,39.06,77820.13,39.2,0.663,0.00018,18.908]
[1776964401381,39.06,77820.13,39.2,0.663,0.00018,18.908]
[1776964402217,39.06,77817.52,39.2,0.66253,0.00018,18.91762]
[1776964402318,39.06,77808.86,39.2,0.66097,0.00018,18.94931]
[1776964403242,39.06,77808.86,39.2,0.66097,0.00018,18.94931]
[1776964403306,39.06,77807.29,39.2,0.66068,0.00018,18.95503]
[1776964408586,39.06,77809.34,39.2,0.66105,0.00018,18.94759]
[1776964409265,39.06,77809.11,39.2,0.66101,0.00018,18.94852]
[1776964410247,39.06,77812.57,39.2,0.66163,0.00018,18.93596]
[1776964411818,39.06,77814.03,39.2,0.66192,0.00018,18.92584]
[1776964412157,39.06,77814.03,39.2,0.66192,0.00018,18.92584]
[1776964414023,39.06,77813.92,39.2,0.6619,0.00018,18.92634]
[1776964414279,39.06,77803.91,39.2,0.66009,0.00018,18.96289]
[1776964415286,39.06,77797.51,39.2,0.65892,0.00018,18.98614]
[1776964416016,39.06,77797.51,39.2,0.65892,0.00018,18.98614]
[1776964416293,39.06,77801.3,39.2,0.6596,0.00018,18.97256]
[1776964418307,39.06,77806.73,39.2,0.66058,0.00018,18.95294]
[1776964420321,39.07,77811.27,39.2,0.6614,0.00018,18.93642]
[1776964422334,39.07,77815.03,39.2,0.66208,0.00018,18.92275]
[1776964422527,39.07,77815.03,39.2,0.66208,0.00018,18.92275]
[1776964422682,39.07,77815.03,39.2,0.66208,0.00018,18.92275]
[1776964422795,39.07,77815.03,39.2,0.66208,0.00018,18.92275]
[1776964423342,39.07,77823.94,39.2,0.66369,0.00018,18.88987]
[1776964424349,39.07,77827.52,39.2,0.66433,0.00018,18.87657]
[1776964426363,39.07,77822.48,39.2,0.66343,0.00018,18.89526]
[1776964427094,39.07,77822.48,39.2,0.66343,0.00018,18.89526]
[1776964428115,39.07,77821.44,39.2,0.66324,0.00018,18.89909]
[1776964428377,39.07,77815.01,39.2,0.66207,0.00018,18.92282]
[1776964428601,39.07,77815.01,39.2,0.66207,0.00018,18.92282]
[1776964428986,39.07,77815.01,39.2,0.66207,0.00018,18.92282]
[1776964429384,39.07,77809.26,39.2,0.66103,0.00018,18.94389]
[1776964430391,39.07,77816.42,39.2,0.66233,0.00018,18.9177]
[1776964430842,39.07,77816.42,39.2,0.66233,0.00018,18.9177]
[1776964431398,39.07,77812.55,39.2,0.66163,0.00018,18.93193]
[1776964431621,39.07,77812.55,39.2,0.66163,0.00018,18.93193]
[1776964431996,39.07,77812.55,39.2,0.66163,0.00018,18.93193]
[1776964432473,39.07,77812.46,39.2,0.66161,0.00018,18.93229]
[1776964433153,39.07,77812.46,39.2,0.66161,0.00018,18.93229]
[1776964433433,39.07,77812.46,39.2,0.66161,0.00018,18.93229]
[1776964433412,39.07,77821.82,39.2,0.6633,0.00018,18.8979]
[1776964433776,39.07,77821.82,39.2,0.6633,0.00018,18.8979]
[1776964434419,39.07,77828.05,39.2,0.66442,0.00018,18.87478]
[1776964439454,39.07,77833.0,39.2,0.66531,0.00018,18.85633]
[1776964440916,39.07,77830.46,39.2,0.66486,0.00018,18.86582]
[1776964441358,39.07,77830.46,39.2,0.66486,0.00018,18.86582]
[1776964441393,39.07,77830.46,39.2,0.66486,0.00018,18.86582]
[1776964441605,39.07,77830.46,39.2,0.66486,0.00018,18.86582]
[1776964442411,39.07,77851.11,39.2,0.66857,0.00018,18.78802]
[1776964442966,39.07,77870.25,39.2,0.67199,0.00018,18.71447]
[1776964443487,39.07,77873.18,39.2,0.67251,0.00018,18.70317]
[1776964445288,39.07,77873.18,39.2,0.67251,0.00018,18.70317]
[1776964445355,39.07,77874.62,39.2,0.67275,0.00018,18.69786]
[1776964446273,39.07,77874.62,39.2,0.67275,0.00018,18.69786]
[1776964446340,39.07,77869.42,39.2,0.67182,0.00018,18.71821]
[1776964447515,39.08,77865.54,39.2,0.67112,0.00018,18.73335]
[1776964449388,39.08,77865.54,39.2,0.67112,0.00018,18.73335]
[1776964449935,39.08,77867.29,39.2,0.67143,0.00018,18.72672]
[1776964451543,39.09,77857.86,39.2,0.66968,0.00018,18.76447]
[1776964453387,39.12,77850.63,39.2,0.6683,0.00018,18.79394]
[1776964453557,39.12,77856.25,39.2,0.66928,0.00018,18.77315]
[1776964454563,39.12,77852.09,39.2,0.66853,0.00018,18.78899]
[1776964455571,39.13,77856.81,39.2,0.66935,0.00018,18.77177]
[1776964456578,39.15,77859.56,39.2,0.66978,0.00018,18.76263]
[1776964460607,39.17,77855.65,39.2,0.669,0.00018,18.77932]
[1776964461613,39.17,77850.18,39.2,0.66802,0.00018,18.80015]
[1776964462620,39.17,77855.15,39.2,0.66891,0.00018,18.78134]
[1776964465279,39.17,77860.3,39.2,0.66982,0.00018,18.76184]
[1776964468254,39.17,77860.64,39.2,0.66987,0.00018,18.76071]
[1776964468403,39.17,77860.64,39.2,0.66987,0.00018,18.76071]
[1776964469435,39.17,77861.8,39.2,0.67008,0.00018,18.75636]
[1776964469482,39.18,77867.92,39.2,0.67116,0.00018,18.73296]
[1776964469673,39.18,77872.09,39.2,0.67191,0.00018,18.71687]
[1776964470680,39.2,77875.65,39.2,0.67244,0.00018,18.7055]
[1776964471670,39.2,77875.65,39.2,0.67244,0.00018,18.7055]
[1776964471689,39.2,77875.65,39.2,0.67244,0.00018,18.7055]
[1776964471716,39.2,77875.65,39.2,0.67244,0.00018,18.7055]
[1776964471793,39.2,77875.65,39.2,0.67244,0.00018,18.7055]
[1776964472450,39.2,77875.65,39.2,0.67244,0.00018,18.7055]
[1776964471847,39.22,77879.5,39.2,0.67309,0.00018,18.68715]
[1776964473358,39.22,77879.5,39.2,0.67309,0.00018,18.68715]
[1776964473384,39.23,77878.9,39.2,0.67292,0.00018,18.69096]
[1776964473845,39.23,77878.9,39.2,0.67292,0.00018,18.69096]
[1776964473935,39.23,77878.9,39.2,0.67292,0.00018,18.69096]
[1776964473979,39.25,77868.34,39.2,0.67098,0.00018,18.73315]
[1776964474944,39.25,77868.34,39.2,0.67098,0.00018,18.73315]
[1776964475372,39.25,77861.8,39.2,0.66981,0.00018,18.75828]
[1776964476502,39.25,77861.8,39.2,0.66981,0.00018,18.75828]
[1776964477394,39.25,77862.84,39.2,0.67,0.00018,18.75439]
[1776964477512,39.25,77860.09,39.2,0.6695,0.00018,18.76496]
[1776964477730,39.25,77864.63,39.2,0.67031,0.00018,18.74772]
[1776964478751,39.25,77864.63,39.2,0.67031,0.00018,18.74772]
[1776964479306,39.25,77864.63,39.2,0.67031,0.00018,18.74772]
[1776964479981,39.25,77864.54,39.2,0.67029,0.00018,18.74816]
[1776964480546,39.26,77862.61,39.2,0.66994,0.00018,18.75563]
[1776964481223,39.26,77862.61,39.2,0.66994,0.00018,18.75563]
[1776964484722,39.26,77859.86,39.2,0.66943,0.00018,18.76645]
[1776964484781,39.26,77863.4,39.2,0.67006,0.00018,18.75304]
[1776964486162,39.26,77863.4,39.2,0.67006,0.00018,18.75304]
[1776964486404,39.26,77863.4,39.2,0.67006,0.00018,18.75304]
[1776964486472,39.26,77867.83,39.2,0.67085,0.00018,18.73618]
[1776964487018,39.26,77867.83,39.2,0.67085,0.00018,18.73618]
[1776964487082,39.26,77867.83,39.2,0.67085,0.00018,18.73618]
[1776964487784,39.26,77865.61,39.2,0.67045,0.00018,18.74479]
[1776964488215,39.26,77865.61,39.2,0.67045,0.00018,18.74479]
[1776964488232,39.26,77862.24,39.2,0.66984,0.00018,18.75776]
[1776964489221,39.26,77862.24,39.2,0.66984,0.00018,18.75776]
[1776964489222,39.26,77862.24,39.2,0.66984,0.00018,18.75776]
[1776964489322,39.27,77866.68,39.2,0.67063,0.00018,18.74088]
[1776964490112,39.27,77866.68,39.2,0.67063,0.00018,18.74088]
[1776964490122,39.27,77863.02,39.2,0.66997,0.00018,18.75497]
[1776964490648,39.27,77863.02,39.2,0.66997,0.00018,18.75497]
[1776964490938,39.27,77863.02,39.2,0.66997,0.00018,18.75497]
[1776964491094,39.27,77863.02,39.2,0.66997,0.00018,18.75497]
[1776964491428,39.27,77863.02,39.2,0.66997,0.00018,18.75497]
[1776964491453,39.27,77863.02,39.2,0.66997,0.00018,18.75497]
[1776964491830,39.27,77868.4,39.2,0.67093,0.00018,18.73448]
[1776964492843,39.27,77874.68,39.2,0.67203,0.00018,18.71053]
[1776964494858,39.27,77871.42,39.2,0.67144,0.00018,18.72333]
[1776964497879,39.28,77874.53,39.2,0.67198,0.00018,18.71171]
[1776964500728,39.28,77873.18,39.2,0.67173,0.00018,18.71716]
[1776964501565,39.28,77873.42,39.2,0.67177,0.00018,18.71636]
[1776964501628,39.28,77873.42,39.2,0.67177,0.00018,18.71636]
[1776964501908,39.28,77865.93,39.2,0.67043,0.00018,18.74523]
[1776964502915,39.28,77853.08,39.2,0.66814,0.00018,18.79415]
[1776964503922,39.28,77850.45,39.2,0.66766,0.00018,18.80412]
[1776964505938,39.28,77846.95,39.2,0.66704,0.00018,18.81737]
[1776964507117,39.28,77846.95,39.2,0.66704,0.00018,18.81737]
[1776964507135,39.29,77845.57,39.2,0.66679,0.00018,18.82258]
[1776964508535,39.29,77840.99,39.2,0.66597,0.00018,18.83973]
[1776964510068,39.29,77837.61,39.2,0.66536,0.00018,18.85233]
[1776964511980,39.29,77842.45,39.2,0.66622,0.00018,18.8344]
[1776964513363,39.29,77842.45,39.2,0.66622,0.00018,18.8344]
[1776964513392,39.29,77849.45,39.2,0.66747,0.00018,18.80835]
[1776964513994,39.29,77861.39,39.2,0.66959,0.00018,18.76321]
[1776964515009,39.29,77862.57,39.2,0.6698,0.00018,18.7588]
[1776964517193,39.29,77861.62,39.2,0.66963,0.00018,18.7625]
[1776964518023,39.29,77867.53,39.2,0.67067,0.00018,18.74011]
[1776964518777,39.29,77867.53,39.2,0.67067,0.00018,18.74011]
[1776964519030,39.29,77870.6,39.2,0.67121,0.00018,18.72845]
[1776964522013,39.3,77869.45,39.2,0.671,0.00018,18.73308]
[1776964522342,39.3,77869.45,39.2,0.671,0.00018,18.73308]
[1776964524061,39.3,77869.05,39.2,0.67092,0.00018,18.73483]
[1776964524253,39.3,77869.05,39.2,0.67092,0.00018,18.73483]
[1776964524348,39.3,77869.39,39.2,0.67097,0.00018,18.73363]
[1776964525549,39.3,77869.39,39.2,0.67097,0.00018,18.73363]
[1776964525073,39.3,77866.15,39.2,0.67039,0.00018,18.74614]
[1776964525671,39.3,77866.15,39.2,0.67039,0.00018,18.74614]
[1776964526080,39.3,77870.59,39.2,0.67118,0.00018,18.72923]
[1776964526848,39.3,77870.59,39.2,0.67118,0.00018,18.72923]
[1776964526872,39.3,77870.59,39.2,0.67118,0.00018,18.72923]
[1776964527031,39.3,77870.59,39.2,0.67118,0.00018,18.72923]
[1776964527087,39.3,77879.68,39.2,0.67279,0.00018,18.69431]
[1776964529455,39.31,77879.52,39.2,0.67275,0.00018,18.69507]
[1776964529553,39.31,77876.2,39.2,0.67216,0.00018,18.70804]
[1776964530108,39.31,77878.93,39.2,0.67264,0.00018,18.69763]
[1776964531115,39.31,77875.51,39.2,0.67206,0.00018,18.70619]
[1776964533949,39.31,77874.97,39.2,0.67195,0.00018,18.70852]
[1776964534136,39.31,77870.21,39.2,0.6711,0.00018,18.72694]
[1776964534813,39.31,77870.21,39.2,0.6711,0.00018,18.72694]
[1776964535403,39.31,77870.21,39.2,0.6711,0.00018,18.72694]
[1776964535495,39.33,77857.15,39.2,0.66873,0.00018,18.77773]
[1776964536150,39.33,77841.33,39.2,0.6659,0.00018,18.83718]
[1776964537310,39.33,77838.62,39.2,0.66542,0.00018,18.84727]
[1776964539171,39.33,77834.81,39.2,0.66474,0.00018,18.8614]
[1776964541188,39.33,77838.25,39.2,0.66535,0.00018,18.8487]
[1776964544206,39.33,77833.92,39.2,0.66457,0.00018,18.86493]
[1776964545091,39.33,77833.92,39.2,0.66457,0.00018,18.86493]
[1776964548199,39.33,77831.85,39.2,0.66419,0.00018,18.87272]
[1776964549220,39.33,77830.68,39.2,0.66398,0.00018,18.87707]
[1776964549231,39.33,77830.68,39.2,0.66398,0.00018,18.87707]
[1776964549688,39.33,77827.92,39.2,0.66348,0.00018,18.88726]
[1776964550189,39.33,77827.92,39.2,0.66348,0.00018,18.88726]
[1776964550242,39.33,77827.92,39.2,0.66348,0.00018,18.88726]
[1776964551442,39.33,77827.29,39.2,0.66337,0.00018,18.88961]
[1776964552331,39.33,77827.82,39.2,0.66346,0.00018,18.88769]
[1776964552337,39.33,77832.58,39.2,0.66431,0.00018,18.8702]
[1776964553456,39.33,77832.58,39.2,0.66431,0.00018,18.8702]
[1776964554233,39.34,77833.21,39.2,0.66442,0.00018,18.86792]
[1776964556291,39.34,77830.08,39.2,0.66386,0.00018,18.87959]
[1776964559628,39.34,77827.81,39.2,0.66344,0.00018,18.88803]
[1776964559923,39.34,77827.81,39.2,0.66344,0.00018,18.88803]
[1776964561328,39.34,77831.02,39.2,0.66402,0.00018,18.87628]
[1776964562324,39.34,77831.02,39.2,0.66402,0.00018,18.87628]
[1776964562335,39.34,77827.61,39.2,0.6634,0.00018,18.88886]
[1776964564349,39.34,77822.39,39.2,0.66247,0.00018,18.90801]
[1776964565160,39.34,77822.39,39.2,0.66247,0.00018,18.90801]
[1776964566528,39.34,77815.62,39.2,0.66125,0.00018,18.93265]
[1776964567370,39.34,77819.8,39.2,0.662,0.00018,18.91745]
[1776964571016,39.34,77818.31,39.2,0.66173,0.00018,18.92286]
[1776964572886,39.34,77822.43,39.2,0.66247,0.00018,18.90786]
[1776964573412,39.34,77835.4,39.2,0.6648,0.00018,18.8602]
[1776964574419,39.34,77841.44,39.2,0.66588,0.00018,18.83777]
[1776964576544,39.34,77842.76,39.2,0.66611,0.00018,18.83286]
[1776964577282,39.34,77842.59,39.2,0.66608,0.00018,18.83351]
[1776964577440,39.34,77830.32,39.2,0.66389,0.00018,18.87897]
[1776964578447,39.34,77820.55,39.2,0.66213,0.00018,18.91484]
[1776964582475,39.34,77829.71,39.2,0.66376,0.00018,18.88154]
[1776964584489,39.35,77825.4,39.2,0.66298,0.00018,18.89753]
[1776964585496,39.35,77822.24,39.2,0.66241,0.00018,18.90915]
[1776964586862,39.35,77821.45,39.2,0.66227,0.00018,18.91209]
[1776964587510,39.35,77837.35,39.2,0.66511,0.00018,18.85371]
[1776964588517,39.35,77841.1,39.2,0.66578,0.00018,18.83985]
[1776964589578,39.35,77841.1,39.2,0.66578,0.00018,18.83985]
[1776964589602,39.35,77844.3,39.2,0.66635,0.00018,18.82792]
[1776964593552,39.35,77849.07,39.2,0.66723,0.00018,18.80538]
[1776964593837,39.35,77849.07,39.2,0.66723,0.00018,18.80538]
[1776964593886,39.35,77849.07,39.2,0.66723,0.00018,18.80538]
[1776964594034,39.35,77849.07,39.2,0.66723,0.00018,18.80538]
[1776964594505,39.35,77849.07,39.2,0.66723,0.00018,18.80538]
[1776964594559,39.35,77860.86,39.2,0.66933,0.00018,18.76092]
[1776964595566,39.35,77866.37,39.2,0.67031,0.00018,18.74]
[1776964596574,39.35,77866.99,39.2,0.67042,0.00018,18.7377]
[1776964597581,39.35,77877.3,39.2,0.67224,0.00018,18.69826]
[1776964599596,39.37,77869.73,39.2,0.67084,0.00018,18.7287]
[1776964599699,39.37,77869.73,39.2,0.67084,0.00018,18.7287]
[1776964600224,39.37,77869.73,39.2,0.67084,0.00018,18.7287]
[1776964600603,39.38,77863.05,39.2,0.6696,0.00018,18.75531]
[1776964602592,39.39,77862.01,39.2,0.66938,0.00018,18.76022]
[1776964602994,39.4,77862.21,39.2,0.66938,0.00018,18.76019]
[1776964603600,39.4,77862.21,39.2,0.66938,0.00018,18.76019]
[1776964603625,39.4,77858.08,39.2,0.66864,0.00018,18.77587]
[1776964604074,39.4,77858.08,39.2,0.66864,0.00018,18.77587]
[1776964604184,39.4,77858.08,39.2,0.66864,0.00018,18.77587]
[1776964604632,39.4,77850.86,39.2,0.66735,0.00018,18.80309]
[1776964605751,39.4,77850.86,39.2,0.66735,0.00018,18.80309]
[1776964606050,39.4,77850.86,39.2,0.66735,0.00018,18.80309]
[1776964606178,39.4,77850.86,39.2,0.66735,0.00018,18.80309]
[1776964606309,39.4,77850.86,39.2,0.66735,0.00018,18.80309]
[1776964606399,39.4,77843.6,39.2,0.66606,0.00018,18.83028]
[1776964607252,39.4,77823.82,39.2,0.66251,0.00018,18.90322]
[1776964607885,39.4,77823.82,39.2,0.66251,0.00018,18.90322]
[1776964608478,39.41,77815.5,39.2,0.66102,0.00018,18.93345]
[1776964610317,39.41,77816.76,39.2,0.66125,0.00018,18.9289]
[1776964610616,39.41,77791.81,39.2,0.65676,0.00018,19.018]
[1776964611349,39.41,77791.81,39.2,0.65676,0.00018,19.018]
[1776964611677,39.41,77791.81,39.2,0.65676,0.00018,19.018]
[1776964611473,39.41,77751.33,39.2,0.64942,0.00018,19.15736]
[1776964612149,39.41,77751.33,39.2,0.64942,0.00018,19.15736]
[1776964612299,39.41,77751.33,39.2,0.64942,0.00018,19.15736]
[1776964612530,39.41,77754.47,39.2,0.64999,0.00018,19.1468]
[1776964613110,39.41,77752.47,39.2,0.64962,0.00018,19.15359]
[1776964614015,39.41,77752.47,39.2,0.64962,0.00018,19.15359]
[1776964614111,39.41,77752.47,39.2,0.64962,0.00018,19.15359]
[1776964614436,39.41,77764.86,39.2,0.65187,0.00018,19.11162]
[1776964614728,39.41,77764.86,39.2,0.65187,0.00018,19.11162]
[1776964615165,39.41,77764.86,39.2,0.65187,0.00018,19.11162]
[1776964615264,39.41,77772.23,39.2,0.65321,0.00018,19.08641]
[1776964616111,39.41,77772.23,39.2,0.65321,0.00018,19.08641]
[1776964617357,39.41,77773.42,39.2,0.65342,0.00018,19.08242]
[1776964617454,39.41,77773.42,39.2,0.65342,0.00018,19.08242]
[1776964617730,39.44,77781.33,39.2,0.65474,0.00018,19.05717]
[1776964618737,39.44,77790.77,39.2,0.65644,0.00018,19.02432]
[1776964621243,39.44,77788.89,39.2,0.6561,0.00018,19.03102]
[1776964621442,39.44,77788.89,39.2,0.6561,0.00018,19.03102]
[1776964621512,39.44,77788.89,39.2,0.6561,0.00018,19.03102]
[1776964621524,39.44,77784.99,39.2,0.65539,0.00018,19.04471]
[1776964622228,39.44,77784.99,39.2,0.65539,0.00018,19.04471]
[1776964622356,39.44,77784.99,39.2,0.65539,0.00018,19.04471]
[1776964622660,39.44,77784.99,39.2,0.65539,0.00018,19.04471]
[1776964622453,39.45,77753.37,39.2,0.64966,0.00018,19.15321]
[1776964623502,39.45,77741.61,39.2,0.64752,0.00018,19.1925]
[1776964623777,39.45,77721.95,39.2,0.64393,0.00018,19.25699]
[1776964624784,39.45,77724.42,39.2,0.64438,0.00018,19.24899]
[1776964625791,39.45,77719.0,39.2,0.64339,0.00018,19.2665]
[1776964627620,39.45,77719.0,39.2,0.64339,0.00018,19.2665]
[1776964626798,39.45,77722.28,39.2,0.64399,0.00018,19.25587]
[1776964628810,39.45,77724.76,39.2,0.64444,0.00018,19.24779]
[1776964629263,39.45,77724.76,39.2,0.64444,0.00018,19.24779]
[1776964629299,39.45,77724.76,39.2,0.64444,0.00018,19.24779]
[1776964630283,39.44,77724.6,39.2,0.64442,0.00018,19.24825]
[1776964630777,39.44,77704.13,39.2,0.64067,0.00018,19.31391]
[1776964631232,39.44,77704.13,39.2,0.64067,0.00018,19.31391]
[1776964631473,39.44,77677.27,39.2,0.63573,0.00018,19.39745]
[1776964632273,39.44,77684.0,39.2,0.63698,0.00018,19.37666]
[1776964632939,39.44,77684.0,39.2,0.63698,0.00018,19.37666]
[1776964633047,39.44,77684.0,39.2,0.63698,0.00018,19.37666]
[1776964633182,39.44,77688.77,39.2,0.63786,0.00018,19.3618]
[1776964633916,39.44,77688.77,39.2,0.63786,0.00018,19.3618]
[1776964634067,39.44,77688.77,39.2,0.63786,0.00018,19.3618]
[1776964634349,39.44,77688.77,39.2,0.63786,0.00018,19.3618]
[1776964634583,39.44,77688.77,39.2,0.63786,0.00018,19.3618]
[1776964634606,39.44,77663.67,39.2,0.63323,0.00018,19.43841]
[1776964634930,39.44,77663.67,39.2,0.63323,0.00018,19.43841]
[1776964635822,39.44,77667.82,39.2,0.63399,0.00018,19.42599]
[1776964635864,39.44,77667.82,39.2,0.63399,0.00018,19.42599]
[1776964636154,39.44,77667.82,39.2,0.63399,0.00018,19.42599]
[1776964636211,39.44,77670.42,39.2,0.63448,0.00018,19.4181]
[1776964636885,39.44,77670.42,39.2,0.63448,0.00018,19.4181]
[1776964637703,39.44,77642.5,39.2,0.6293,0.00019,19.50108]
[1776964637976,39.44,77642.5,39.2,0.6293,0.00019,19.50108]
[1776964638167,39.44,77642.5,39.2,0.6293,0.00019,19.50108]
[1776964638467,39.44,77642.5,39.2,0.6293,0.00019,19.50108]
[1776964638575,39.44,77642.5,39.2,0.6293,0.00019,19.50108]
[1776964638799,39.44,77641.44,39.2,0.6291,0.00019,19.50416]
[1776964638847,39.44,77641.44,39.2,0.6291,0.00019,19.50416]
[1776964639078,39.44,77641.44,39.2,0.6291,0.00019,19.50416]
[1776964639262,39.44,77641.44,39.2,0.6291,0.00019,19.50416]
[1776964639712,39.44,77616.9,39.2,0.62454,0.00019,19.57415]
[1776964640084,39.44,77616.9,39.2,0.62454,0.00019,19.57415]
[1776964640566,39.44,77608.68,39.2,0.62301,0.00019,19.59703]
[1776964641084,39.44,77608.68,39.2,0.62301,0.00019,19.59703]
[1776964641294,39.44,77620.57,39.2,0.62523,0.00019,19.56379]
[1776964642004,39.44,77609.65,39.2,0.62319,0.00019,19.59427]
[1776964643377,39.44,77609.65,39.2,0.62319,0.00019,19.59427]
[1776964643424,39.44,77605.53,39.2,0.62243,0.00019,19.6056]
[1776964644546,39.44,77605.53,39.2,0.62243,0.00019,19.6056]
[1776964644570,39.43,77603.03,39.2,0.62199,0.00019,19.61194]
[1776964646782,39.43,77603.93,39.2,0.62217,0.00019,19.60937]
[1776964647039,39.42,77611.47,39.2,0.62358,0.00019,19.5885]
[1776964648377,39.42,77622.26,39.2,0.62559,0.00019,19.55821]
[1776964649223,39.42,77622.26,39.2,0.62559,0.00019,19.55821]
[1776964649232,39.42,77621.65,39.2,0.62548,0.00019,19.55992]
[1776964650060,39.42,77610.9,39.2,0.62348,0.00019,19.59]
[1776964652492,39.42,77611.75,39.2,0.62366,0.00019,19.583]
[1776964654256,39.42,77611.97,39.2,0.62371,0.00019,19.5823]
[1776964654750,39.42,77611.97,39.2,0.62371,0.00019,19.5823]
[1776964654352,39.42,77613.46,39.2,0.62399,0.00019,19.57811]
[1776964655096,39.42,77612.74,39.2,0.62386,0.00019,19.58009]
[1776964656102,39.42,77606.66,39.2,0.62272,0.00019,19.59692]
[1776964657638,39.42,77606.66,39.2,0.62272,0.00019,19.59692]
[1776964657740,39.42,77603.31,39.2,0.6221,0.00019,19.60605]
[1776964658116,39.42,77610.25,39.2,0.6234,0.00019,19.58689]
[1776964659122,39.41,77617.97,39.2,0.62484,0.00019,19.56529]
[1776964660960,39.41,77620.36,39.2,0.62529,0.00019,19.55853]
[1776964662144,39.41,77617.24,39.2,0.62471,0.00019,19.56727]
[1776964662841,39.41,77617.24,39.2,0.62471,0.00019,19.56727]
[1776964663479,39.41,77617.24,39.2,0.62471,0.00019,19.56727]
[1776964663484,39.41,77613.85,39.2,0.62408,0.00019,19.57673]
[1776964664157,39.41,77619.62,39.2,0.62516,0.00019,19.56051]
[1776964666172,39.41,77624.21,39.2,0.62602,0.00019,19.54749]
[1776964667178,39.41,77627.81,39.2,0.62669,0.00019,19.53723]
[1776964668389,39.41,77627.81,39.2,0.62669,0.00019,19.53723]
[1776964668486,39.41,77638.17,39.2,0.62862,0.00019,19.50744]
[1776964669265,39.41,77654.03,39.2,0.63156,0.00019,19.46098]
[1776964670357,39.41,77655.52,39.2,0.63183,0.00019,19.4566]
[1776964671207,39.41,77660.99,39.2,0.63284,0.00019,19.44034]
[1776964671981,39.41,77660.99,39.2,0.63284,0.00019,19.44034]
[1776964672711,39.41,77660.99,39.2,0.63284,0.00019,19.44034]
[1776964672215,39.41,77665.77,39.2,0.63372,0.00018,19.42605]
[1776964673221,39.41,77677.27,39.2,0.63584,0.00018,19.3912]
[1776964675241,39.42,77695.11,39.2,0.63913,0.00018,19.33604]
[1776964676248,39.42,77702.87,39.2,0.64055,0.00018,19.31166]
[1776964677745,39.42,77699.23,39.2,0.63988,0.00018,19.3232]
[1776964679287,39.42,77703.59,39.2,0.64068,0.00018,19.30944]
[1776964682301,39.42,77700.43,39.2,0.64009,0.00018,19.31949]
[1776964685613,39.42,77703.33,39.2,0.64063,0.00018,19.31029]
[1776964685641,39.42,77699.18,39.2,0.63987,0.00018,19.32333]
[1776964686548,39.42,77699.18,39.2,0.63987,0.00018,19.32333]
[1776964686624,39.42,77687.26,39.2,0.63768,0.00018,19.3606]
[1776964687337,39.42,77681.79,39.2,0.63667,0.00018,19.37752]
[1776964692372,39.42,77678.74,39.2,0.63611,0.00018,19.38687]
[1776964693422,39.42,77678.74,39.2,0.63611,0.00018,19.38687]
[1776964694057,39.42,77680.96,39.2,0.63652,0.00018,19.38004]
[1776964695802,39.42,77679.55,39.2,0.63626,0.00018,19.38432]
[1776964695397,39.42,77673.12,39.2,0.63507,0.00018,19.40396]
[1776964696314,39.42,77673.12,39.2,0.63507,0.00018,19.40396]
[1776964697410,39.42,77680.65,39.2,0.63646,0.00018,19.381]
[1776964697932,39.42,77680.65,39.2,0.63646,0.00018,19.381]
[1776964698035,39.42,77680.65,39.2,0.63646,0.00018,19.381]
[1776964698418,39.42,77689.84,39.2,0.63815,0.00018,19.35261]
[1776964701142,39.42,77691.06,39.2,0.63839,0.00018,19.34863]
[1776964701438,39.41,77685.84,39.2,0.63743,0.00018,19.36475]
[1776964702446,39.41,77681.55,39.2,0.63664,0.00018,19.37801]
[1776964704460,39.42,77676.0,39.2,0.63561,0.00018,19.39513]
[1776964707617,39.42,77675.07,39.2,0.63543,0.00018,19.39811]
[1776964707682,39.42,77674.33,39.2,0.63529,0.00018,19.40043]
[1776964707966,39.42,77674.33,39.2,0.63529,0.00018,19.40043]
[1776964708178,39.42,77674.33,39.2,0.63529,0.00018,19.40043]
[1776964708488,39.42,77655.18,39.2,0.63174,0.00019,19.45808]
[1776964709497,39.42,77638.86,39.2,0.62871,0.00019,19.50599]
[1776964710502,39.42,77640.97,39.2,0.6291,0.00019,19.49988]
[1776964711509,39.42,77637.65,39.2,0.62851,0.00019,19.50491]
[1776964713523,39.42,77652.26,39.2,0.63122,0.00019,19.46221]
[1776964714664,39.42,77655.23,39.2,0.63177,0.00019,19.45346]
[1776964719480,39.43,77658.2,39.2,0.63231,0.00019,19.44483]
[1776964719637,39.43,77658.2,39.2,0.63231,0.00019,19.44483]
[1776964719746,39.43,77658.2,39.2,0.63231,0.00019,19.44483]
[1776964719801,39.43,77658.2,39.2,0.63231,0.00019,19.44483]
[1776964719808,39.43,77661.46,39.2,0.63291,0.00019,19.43515]
[1776964720020,39.43,77661.46,39.2,0.63291,0.00019,19.43515]
[1776964720573,39.43,77671.95,39.2,0.63484,0.00018,19.40358]
[1776964724118,39.43,77673.73,39.2,0.63516,0.00018,19.39842]
[1776964724602,39.44,77664.67,39.2,0.63348,0.00018,19.42591]
[1776964725501,39.44,77664.67,39.2,0.63348,0.00018,19.42591]
[1776964725609,39.44,77661.26,39.2,0.63284,0.00019,19.4362]
[1776964730645,39.44,77660.85,39.2,0.63275,0.00019,19.43772]
[1776964733665,39.45,77654.21,39.2,0.63151,0.00019,19.45764]
[1776964737266,39.45,77653.45,39.2,0.63136,0.00019,19.46003]
[1776964737274,39.45,77653.45,39.2,0.63136,0.00019,19.46003]
[1776964737695,39.45,77667.15,39.2,0.6339,0.00018,19.41918]
[1776964738481,39.45,77667.15,39.2,0.6339,0.00018,19.41918]
[1776964738655,39.45,77667.15,39.2,0.6339,0.00018,19.41918]
[1776964738766,39.45,77677.66,39.2,0.63583,0.00018,19.38733]
[1776964739296,39.45,77677.66,39.2,0.63583,0.00018,19.38733]
[1776964739814,39.45,77687.48,39.2,0.63764,0.00018,19.35712]
[1776964740346,39.45,77687.48,39.2,0.63764,0.00018,19.35712]
[1776964744750,39.45,77695.63,39.2,0.63914,0.00018,19.33178]
[1776964746764,39.45,77699.57,39.2,0.63986,0.00018,19.31946]
[1776964747770,39.45,77695.52,39.2,0.63912,0.00018,19.33218]
[1776964752810,39.45,77694.85,39.2,0.63899,0.00018,19.33436]
[1776964754277,39.45,77694.9,39.2,0.639,0.00018,19.33421]
[1776964754345,39.45,77694.9,39.2,0.639,0.00018,19.33421]
[1776964754825,39.45,77682.68,39.2,0.63675,0.00018,19.37215]
[1776964755871,39.45,77682.68,39.2,0.63675,0.00018,19.37215]
[1776964755832,39.46,77675.79,39.2,0.63547,0.00018,19.39339]
[1776964756839,39.46,77678.84,39.2,0.63603,0.00018,19.38418]
[1776964758740,39.46,77676.93,39.2,0.63567,0.00018,19.39011]
[1776964758859,39.46,77670.55,39.2,0.63449,0.00018,19.40959]
[1776964759861,39.46,77664.37,39.2,0.63334,0.00018,19.4283]
[1776964760297,39.46,77664.37,39.2,0.63334,0.00018,19.4283]
[1776964760442,39.46,77664.37,39.2,0.63334,0.00018,19.4283]
[1776964760868,39.47,77660.66,39.2,0.63265,0.00018,19.43948]
[1776964761523,39.47,77660.66,39.2,0.63265,0.00018,19.43948]
[1776964761635,39.47,77660.66,39.2,0.63265,0.00018,19.43948]
[1776964761875,39.47,77654.21,39.2,0.63145,0.00019,19.4587]
[1776964763677,39.47,77655.68,39.2,0.63172,0.00019,19.45444]
[1776964763889,39.47,77659.06,39.2,0.63234,0.00018,19.4444]
[1776964764697,39.47,77659.06,39.2,0.63234,0.00018,19.4444]
[1776964766910,39.47,77648.64,39.2,0.6304,0.00019,19.47538]
[1776964767917,39.47,77645.48,39.2,0.62982,0.00019,19.48465]
[1776964772052,39.47,77646.56,39.2,0.63004,0.00019,19.47693]
[1776964772108,39.47,77643.27,39.2,0.62943,0.00019,19.48653]
[1776964773442,39.47,77625.11,39.2,0.62605,0.00019,19.53871]
[1776964774847,39.47,77630.21,39.2,0.627,0.00019,19.52419]
[1776964774975,39.47,77633.73,39.2,0.62766,0.00019,19.5141]
[1776964776989,39.47,77628.37,39.2,0.62666,0.00019,19.52941]
[1776964777995,39.47,77622.43,39.2,0.62556,0.00019,19.54623]
[1776964779348,39.47,77622.43,39.2,0.62556,0.00019,19.54623]
[1776964779361,39.47,77618.54,39.2,0.62483,0.00019,19.55715]
[1776964779978,39.47,77618.54,39.2,0.62483,0.00019,19.55715]
[1776964780734,39.47,77615.49,39.2,0.62427,0.00019,19.56565]
[1776964781636,39.47,77615.49,39.2,0.62427,0.00019,19.56565]
[1776964781687,39.47,77606.78,39.2,0.62264,0.00019,19.58986]
[1776964782880,39.47,77606.78,39.2,0.62264,0.00019,19.58986]
[1776964782029,39.47,77610.85,39.2,0.6234,0.00019,19.57861]
[1776964783040,39.47,77608.34,39.2,0.62294,0.00019,19.58545]
[1776964784244,39.47,77600.57,39.2,0.62148,0.00019,19.60682]
[1776964786177,39.47,77601.21,39.2,0.6216,0.00019,19.60509]
[1776964786211,39.47,77606.6,39.2,0.62261,0.00019,19.59033]
[1776964786928,39.47,77606.6,39.2,0.62261,0.00019,19.59033]
[1776964787168,39.47,77611.36,39.2,0.62349,0.00019,19.57719]
[1776964789079,39.47,77614.79,39.2,0.62413,0.00019,19.5677]
[1776964790086,39.47,77621.27,39.2,0.62534,0.00019,19.54957]
[1776964791638,39.47,77624.84,39.2,0.626,0.00019,19.53946]
[1776964792201,39.47,77624.84,39.2,0.626,0.00019,19.53946]
[1776964792758,39.47,77632.51,39.2,0.62743,0.00019,19.51759]
[1776964793107,39.47,77641.85,39.2,0.62917,0.00019,19.49064]
[1776964794915,39.47,77647.59,39.2,0.63023,0.00019,19.47391]
[1776964796075,39.47,77648.74,39.2,0.63044,0.00019,19.47056]
[1776964796922,39.47,77648.74,39.2,0.63044,0.00019,19.47056]
[1776964796128,39.47,77652.84,39.2,0.6312,0.00019,19.45852]
[1776964797140,39.48,77655.68,39.2,0.63172,0.00019,19.45016]
[1776964798338,39.48,77655.68,39.2,0.63172,0.00019,19.45016]
[1776964798433,39.48,77660.87,39.2,0.63268,0.00018,19.43477]
[1776964800688,39.48,77661.13,39.2,0.63273,0.00018,19.43404]
[1776964800701,39.48,77660.77,39.2,0.63266,0.00018,19.43517]
[1776964801167,39.48,77656.57,39.2,0.63188,0.00019,19.44771]
[1776964802175,39.48,77648.23,39.2,0.63033,0.00019,19.47234]
[1776964803931,39.48,77648.23,39.2,0.63033,0.00019,19.47234]
[1776964805101,39.48,77647.05,39.2,0.63011,0.00019,19.47584]
[1776964805736,39.48,77647.05,39.2,0.63011,0.00019,19.47584]
[1776964806203,39.48,77653.59,39.2,0.63132,0.00019,19.45667]
[1776964808416,39.48,77654.12,39.2,0.63141,0.00019,19.45514]
[1776964809192,39.48,77653.84,39.2,0.63136,0.00019,19.45601]
[1776964809224,39.48,77657.21,39.2,0.63198,0.00019,19.44607]
[1776964811238,39.49,77652.89,39.2,0.63118,0.00019,19.45893]
[1776964813252,39.49,77647.93,39.2,0.63025,0.00019,19.47357]
[1776964815733,39.49,77650.37,39.2,0.6307,0.00019,19.46644]
[1776964815810,39.49,77650.18,39.2,0.63067,0.00019,19.46703]
[1776964816273,39.49,77645.4,39.2,0.62978,0.00019,19.48105]
[1776964817280,39.49,77641.11,39.2,0.62898,0.00019,19.49354]
[1776964820301,39.49,77645.14,39.2,0.62973,0.00019,19.48186]
[1776964821278,39.49,77645.14,39.2,0.62973,0.00019,19.48186]
[1776964824162,39.49,77644.0,39.2,0.62951,0.00019,19.48523]
[1776964824634,39.49,77644.0,39.2,0.62951,0.00019,19.48523]
[1776964826483,39.49,77641.78,39.2,0.6291,0.00019,19.4917]
[1776964827145,39.49,77641.98,39.2,0.62914,0.00019,19.49113]
[1776964829364,39.49,77634.31,39.2,0.62771,0.00019,19.51329]
[1776964830057,39.49,77634.31,39.2,0.62771,0.00019,19.51329]
[1776964830488,39.49,77634.31,39.2,0.62771,0.00019,19.51329]
[1776964831758,39.49,77633.35,39.2,0.62754,0.00019,19.51603]
[1776964832703,39.49,77633.97,39.2,0.62768,0.00019,19.50963]
[1776964836642,39.49,77634.09,39.2,0.6277,0.00019,19.50927]
[1776964836699,39.49,77630.95,39.2,0.62712,0.00019,19.51825]
[1776964838427,39.49,77624.78,39.2,0.62597,0.00019,19.53575]
[1776964843462,39.49,77622.78,39.2,0.62561,0.00019,19.54125]
[1776964844469,39.49,77617.07,39.2,0.62454,0.00019,19.55729]
[1776964845140,39.49,77617.07,39.2,0.62454,0.00019,19.55729]
[1776964845352,39.49,77617.07,39.2,0.62454,0.00019,19.55729]
[1776964847490,39.49,77609.65,39.2,0.62316,0.00019,19.57795]
[1776964849419,39.49,77608.52,39.2,0.62294,0.00019,19.58114]
[1776964849463,39.49,77608.52,39.2,0.62294,0.00019,19.58114]
[1776964849505,39.49,77605.6,39.2,0.6224,0.00019,19.58921]
[1776964850889,39.49,77605.6,39.2,0.6224,0.00019,19.58921]
[1776964850945,39.49,77598.17,39.2,0.62101,0.00019,19.60957]
[1776964851271,39.49,77598.17,39.2,0.62101,0.00019,19.60957]
[1776964851436,39.49,77598.17,39.2,0.62101,0.00019,19.60957]
[1776964851612,39.49,77598.17,39.2,0.62101,0.00019,19.60957]
[1776964851649,39.49,77604.42,39.2,0.62217,0.00019,19.59252]
[1776964852585,39.49,77604.42,39.2,0.62217,0.00019,19.59252]
[1776964852681,39.49,77610.22,39.2,0.62326,0.00019,19.57652]
[1776964853803,39.49,77610.22,39.2,0.62326,0.00019,19.57652]
[1776964853904,39.49,77615.86,39.2,0.62431,0.00019,19.56079]
[1776964854548,39.49,77612.01,39.2,0.6236,0.00019,19.57146]
[1776964857563,39.49,77613.35,39.2,0.62385,0.00019,19.56764]
[1776964857570,39.48,77617.39,39.2,0.62461,0.00019,19.55632]
[1776964860846,39.48,77616.66,39.2,0.62448,0.00019,19.55828]
[1776964860953,39.48,77627.17,39.2,0.62644,0.00019,19.52861]
[1776964861029,39.48,77627.17,39.2,0.62644,0.00019,19.52861]
[1776964861895,39.48,77643.92,39.2,0.62955,0.00019,19.4804]
[1776964862608,39.48,77643.75,39.2,0.62952,0.00019,19.4809]
[1776964864648,39.48,77644.06,39.2,0.62958,0.00019,19.48001]
[1776964865223,39.48,77646.37,39.2,0.63,0.00019,19.47328]
[1776964865629,39.48,77653.36,39.2,0.6313,0.00019,19.45276]
[1776964867457,39.48,77654.89,39.2,0.63158,0.00019,19.44826]
[1776964867913,39.48,77659.26,39.2,0.63239,0.00018,19.43533]
[1776964868820,39.48,77665.5,39.2,0.63354,0.00018,19.41667]
[1776964869279,39.48,77665.5,39.2,0.63354,0.00018,19.41667]
[1776964869620,39.48,77665.5,39.2,0.63354,0.00018,19.41667]
[1776964869838,39.48,77676.55,39.2,0.63558,0.00018,19.38328]
[1776964870533,39.48,77676.55,39.2,0.63558,0.00018,19.38328]
[1776964870729,39.48,77689.94,39.2,0.63804,0.00018,19.34209]
[1776964872693,39.49,77693.7,39.2,0.63873,0.00018,19.33053]
[1776964873181,39.49,77693.7,39.2,0.63873,0.00018,19.33053]
[1776964874544,39.49,77692.57,39.2,0.63851,0.00018,19.33413]
[1776964874710,39.49,77688.17,39.2,0.6377,0.00018,19.34789]
[1776964875603,39.49,77688.17,39.2,0.6377,0.00018,19.34789]
[1776964876029,39.49,77688.17,39.2,0.6377,0.00018,19.34789]
[1776964876599,39.49,77689.91,39.2,0.63802,0.00018,19.34258]
[1776964876724,39.49,77693.09,39.2,0.6386,0.00018,19.33277]
[1776964877731,39.49,77696.61,39.2,0.63924,0.00018,19.32186]
[1776964878630,39.49,77696.61,39.2,0.63924,0.00018,19.32186]
[1776964879324,39.49,77696.96,39.2,0.6393,0.00018,19.32078]
[1776964880540,39.5,77696.89,39.2,0.63929,0.00018,19.32102]
[1776964880682,39.5,77696.89,39.2,0.63929,0.00018,19.32102]
[1776964880753,39.5,77689.96,39.2,0.63801,0.00018,19.34263]
[1776964881341,39.5,77689.96,39.2,0.63801,0.00018,19.34263]
[1776964881642,39.5,77689.96,39.2,0.63801,0.00018,19.34263]
[1776964882494,39.5,77689.04,39.2,0.63784,0.00018,19.34558]
[1776964882767,39.5,77695.39,39.2,0.639,0.00018,19.32591]
[1776964883774,39.5,77699.64,39.2,0.63978,0.00018,19.31269]
[1776964884781,39.5,77703.12,39.2,0.64042,0.00018,19.30173]
[1776964886407,39.5,77703.07,39.2,0.6404,0.00018,19.30194]
[1776964891978,39.51,77703.29,39.2,0.64042,0.00018,19.30165]
[1776964891830,39.51,77695.25,39.2,0.63897,0.00018,19.32234]
[1776964894851,39.51,77699.18,39.2,0.63968,0.00018,19.31023]
[1776964897582,39.51,77701.7,39.2,0.64014,0.00018,19.30236]
[1776964897775,39.51,77701.7,39.2,0.64014,0.00018,19.30236]
[1776964897803,39.51,77701.7,39.2,0.64014,0.00018,19.30236]
[1776964898134,39.51,77715.79,39.2,0.64272,0.00018,19.25759]
[1776964898817,39.51,77715.79,39.2,0.64272,0.00018,19.25759]
[1776964898886,39.51,77736.43,39.2,0.64649,0.00018,19.19056]
[1776964899878,39.51,77736.43,39.2,0.64649,0.00018,19.19056]
[1776964900059,39.51,77739.52,39.2,0.64706,0.00018,19.18027]
[1776964900898,39.51,77725.87,39.2,0.64457,0.00018,19.22496]
[1776964901906,39.51,77723.98,39.2,0.64422,0.00018,19.23105]
[1776964902915,39.51,77720.24,39.2,0.64354,0.00018,19.2431]
[1776964903229,39.51,77720.24,39.2,0.64354,0.00018,19.2431]
[1776964903778,39.51,77720.24,39.2,0.64354,0.00018,19.2431]
[1776964903920,39.51,77710.2,39.2,0.64171,0.00018,19.27522]
[1776964904324,39.51,77710.2,39.2,0.64171,0.00018,19.27522]
[1776964904927,39.51,77703.89,39.2,0.64056,0.00018,19.29516]
[1776964907132,39.51,77703.31,39.2,0.64046,0.00018,19.29683]
[1776964907948,39.5,77700.06,39.2,0.63987,0.00018,19.30698]
[1776964908141,39.5,77700.06,39.2,0.63987,0.00018,19.30698]
[1776964909633,39.5,77700.05,39.2,0.63987,0.00018,19.30692]
[1776964909675,39.5,77700.05,39.2,0.63987,0.00018,19.30692]
[1776964909961,39.5,77695.68,39.2,0.63907,0.00018,19.32064]
[1776964910694,39.5,77695.68,39.2,0.63907,0.00018,19.32064]
[1776964910968,39.5,77702.0,39.2,0.64022,0.00018,19.30087]
[1776964911976,39.5,77706.39,39.2,0.64103,0.00018,19.28698]
[1776964912372,39.5,77706.39,39.2,0.64103,0.00018,19.28698]
[1776964912983,39.5,77702.85,39.2,0.64038,0.00018,19.29815]
[1776964917066,39.5,77700.64,39.2,0.63998,0.00018,19.30507]
[1776964918018,39.5,77705.34,39.2,0.64084,0.00018,19.29021]
[1776964920098,39.5,77707.94,39.2,0.64132,0.00018,19.28192]
[1776964920308,39.5,77707.94,39.2,0.64132,0.00018,19.28192]
[1776964920630,39.5,77707.94,39.2,0.64132,0.00018,19.28192]
[1776964921039,39.5,77703.97,39.2,0.64059,0.00018,19.29448]
[1776964922043,39.5,77703.97,39.2,0.64059,0.00018,19.29448]
[1776964923124,39.5,77701.94,39.2,0.64022,0.00018,19.30089]
[1776964923482,39.5,77701.94,39.2,0.64022,0.00018,19.30089]
[1776964924304,39.5,77705.49,39.2,0.64087,0.00018,19.2897]
[1776964925067,39.5,77702.35,39.2,0.6403,0.00018,19.29959]
[1776964927081,39.5,77706.14,39.2,0.64099,0.00018,19.28761]
[1776964928088,39.5,77702.98,39.2,0.64041,0.00018,19.29762]
[1776964933123,39.5,77703.66,39.2,0.64053,0.00018,19.29558]
[1776964935648,39.5,77702.57,39.2,0.64033,0.00018,19.29904]
[1776964936034,39.5,77702.57,39.2,0.64033,0.00018,19.29904]
[1776964936068,39.5,77698.99,39.2,0.63967,0.00018,19.31025]
[1776964936144,39.5,77688.33,39.2,0.63772,0.00018,19.34348]
[1776964937151,39.51,77683.33,39.2,0.63679,0.00018,19.35903]
[1776964939840,39.51,77678.74,39.2,0.63593,0.00018,19.37338]
[1776964941620,39.51,77679.91,39.2,0.63614,0.00018,19.36988]
[1776964942452,39.51,77678.05,39.2,0.63579,0.00018,19.37565]
[1776964942715,39.52,77677.06,39.2,0.6356,0.00018,19.37875]
[1776964943789,39.52,77669.1,39.2,0.63413,0.00018,19.40295]
[1776964944517,39.52,77669.1,39.2,0.63413,0.00018,19.40295]
[1776964944667,39.52,77669.1,39.2,0.63413,0.00018,19.40295]
[1776964948500,39.52,77667.1,39.2,0.63375,0.00018,19.40919]
[1776964949333,39.52,77667.25,39.2,0.63377,0.00018,19.40879]
[1776964949622,39.52,77677.17,39.2,0.6356,0.00018,19.37884]
[1776964951817,39.52,77680.03,39.2,0.63612,0.00018,19.37019]
[1776964953121,39.53,77679.89,39.2,0.63612,0.00018,19.36605]
[1776964956640,39.53,77685.1,39.2,0.63706,0.00018,19.35043]
[1776964956672,39.53,77685.1,39.2,0.63706,0.00018,19.35043]
[1776964957292,39.54,77693.64,39.2,0.63862,0.00018,19.3242]
[1776964958562,39.54,77693.64,39.2,0.63862,0.00018,19.3242]
[1776964958758,39.54,77693.64,39.2,0.63862,0.00018,19.3242]
[1776964958786,39.54,77690.0,39.2,0.63794,0.00018,19.33562]
[1776964959155,39.54,77690.0,39.2,0.63794,0.00018,19.33562]
[1776964959328,39.54,77690.0,39.2,0.63794,0.00018,19.33562]
[1776964959864,39.54,77690.0,39.2,0.63794,0.00018,19.33562]
[1776964959971,39.54,77690.0,39.2,0.63794,0.00018,19.33562]
[1776964960364,39.54,77687.94,39.2,0.63756,0.00018,19.3421]
[1776964960460,39.54,77687.94,39.2,0.63756,0.00018,19.3421]
[1776964962130,39.54,77686.09,39.2,0.63721,0.00018,19.34791]
[1776964961320,39.54,77681.78,39.2,0.63641,0.00018,19.36125]
[1776964962800,39.54,77681.78,39.2,0.63641,0.00018,19.36125]
[1776964962938,39.54,77681.78,39.2,0.63641,0.00018,19.36125]
[1776964963233,39.55,77681.06,39.2,0.63627,0.00018,19.36354]
[1776964963428,39.55,77681.06,39.2,0.63627,0.00018,19.36354]
[1776964963480,39.55,77676.47,39.2,0.63542,0.00018,19.37763]
[1776964964206,39.55,77676.47,39.2,0.63542,0.00018,19.37763]
[1776964964932,39.55,77676.47,39.2,0.63542,0.00018,19.37763]
[1776964964978,39.55,77667.62,39.2,0.63379,0.00018,19.40445]
[1776964967153,39.55,77665.89,39.2,0.63346,0.00018,19.40975]
[1776964972091,39.55,77665.62,39.2,0.6334,0.00018,19.41077]
[1776964975418,39.56,77671.77,39.2,0.63452,0.00018,19.39257]
[1776964976574,39.56,77671.77,39.2,0.63452,0.00018,19.39257]
[1776964976790,39.56,77671.77,39.2,0.63452,0.00018,19.39257]
[1776964976874,39.56,77673.78,39.2,0.63489,0.00018,19.38656]
[1776964977436,39.56,77686.55,39.2,0.63723,0.00018,19.34765]
[1776964979134,39.56,77686.55,39.2,0.63723,0.00018,19.34765]
[1776964978443,39.56,77689.59,39.2,0.63778,0.00018,19.33837]
[1776964979989,39.56,77689.59,39.2,0.63778,0.00018,19.33837]
[1776964980028,39.57,77694.89,39.2,0.63875,0.00018,19.32204]
[1776964980588,39.57,77701.74,39.2,0.64001,0.00018,19.30062]
[1776964982474,39.57,77694.14,39.2,0.63859,0.00018,19.32477]
[1776964984111,39.58,77701.6,39.2,0.63995,0.00018,19.30159]
[1776964985027,39.58,77701.6,39.2,0.63995,0.00018,19.30159]
[1776964985100,39.58,77701.6,39.2,0.63995,0.00018,19.30159]
[1776964985249,39.58,77703.96,39.2,0.64038,0.00018,19.2942]
[1776964985520,39.58,77703.96,39.2,0.64038,0.00018,19.2942]
[1776964985773,39.58,77703.96,39.2,0.64038,0.00018,19.2942]
[1776964985797,39.58,77712.22,39.2,0.6419,0.00018,19.26805]
[1776964986251,39.58,77712.22,39.2,0.6419,0.00018,19.26805]
[1776964986424,39.58,77712.22,39.2,0.6419,0.00018,19.26805]
[1776964987092,39.58,77715.88,39.2,0.64257,0.00018,19.25633]
[1776964988148,39.58,77715.88,39.2,0.64257,0.00018,19.25633]
[1776964988187,39.57,77723.96,39.2,0.64405,0.00018,19.2303]
[1776964988513,39.57,77723.96,39.2,0.64405,0.00018,19.2303]
[1776964989099,39.57,77723.96,39.2,0.64405,0.00018,19.2303]
[1776964989153,39.57,77730.49,39.2,0.64524,0.00018,19.20908]
[1776964989523,39.57,77735.58,39.2,0.64617,0.00018,19.19242]
[1776964990255,39.57,77735.58,39.2,0.64617,0.00018,19.19242]
[1776964990530,39.57,77735.31,39.2,0.64612,0.00018,19.19329]
[1776964993516,39.57,77734.48,39.2,0.64597,0.00018,19.19597]
[1776964993551,39.57,77734.16,39.2,0.64591,0.00018,19.19699]
[1776964995291,39.57,77735.56,39.2,0.64617,0.00018,19.19239]
[1776964995693,39.57,77736.55,39.2,0.64635,0.00018,19.18912]
[1776964996271,39.57,77736.55,39.2,0.64635,0.00018,19.18912]
[1776964997035,39.57,77736.55,39.2,0.64635,0.00018,19.18912]
[1776964998001,39.57,77736.29,39.2,0.6463,0.00018,19.18996]
[1776964998043,39.57,77741.01,39.2,0.64716,0.00018,19.17441]
[1776964998673,39.57,77741.01,39.2,0.64716,0.00018,19.17441]
[1776964998774,39.57,77737.63,39.2,0.64655,0.00018,19.18553]
[1776964999593,39.57,77741.46,39.2,0.64725,0.00018,19.17291]
[1776965002994,39.57,77745.18,39.2,0.64792,0.00018,19.16057]
[1776965008334,39.57,77745.42,39.2,0.64797,0.00018,19.15979]
[1776965011286,39.57,77740.97,39.2,0.64716,0.00018,19.1745]
[1776965011678,39.57,77735.09,39.2,0.64612,0.00018,19.18914]
[1776965013693,39.57,77730.37,39.2,0.64526,0.00018,19.2045]
[1776965015339,39.57,77729.47,39.2,0.6451,0.00018,19.2074]
[1776965019558,39.57,77730.22,39.2,0.64524,0.00018,19.2048]
[1776965019873,39.57,77737.26,39.2,0.64653,0.00018,19.18173]
[1776965020419,39.57,77737.26,39.2,0.64653,0.00018,19.18173]
[1776965021015,39.57,77742.15,39.2,0.64742,0.00018,19.1656]
[1776965023764,39.56,77745.37,39.2,0.648,0.00018,19.15493]
[1776965024769,39.57,77752.27,39.2,0.64926,0.00018,19.13195]
[1776965026168,39.57,77752.27,39.2,0.64926,0.00018,19.13195]
[1776965027522,39.57,77753.3,39.2,0.64944,0.00018,19.12854]
[1776965028799,39.57,77758.71,39.2,0.65042,0.00018,19.11041]
[1776965030813,39.57,77754.32,39.2,0.64962,0.00018,19.12524]
[1776965036099,39.57,77755.01,39.2,0.64974,0.00018,19.12303]
[1776965036223,39.57,77755.01,39.2,0.64974,0.00018,19.12303]
[1776965036872,39.57,77754.98,39.2,0.64973,0.00018,19.12316]
[1776965036968,39.57,77754.98,39.2,0.64973,0.00018,19.12316]
[1776965037020,39.57,77748.68,39.2,0.64859,0.00018,19.14425]
[1776965037862,39.57,77753.75,39.2,0.64951,0.00018,19.12732]
[1776965038869,39.57,77761.16,39.2,0.65085,0.00018,19.10241]
[1776965039313,39.57,77761.16,39.2,0.65085,0.00018,19.10241]
[1776965039876,39.57,77757.17,39.2,0.65013,0.00018,19.11591]
[1776965040883,39.57,77750.0,39.2,0.64882,0.00018,19.13995]
[1776965041574,39.57,77750.0,39.2,0.64882,0.00018,19.13995]
[1776965042897,39.57,77755.77,39.2,0.64987,0.00018,19.12068]
[1776965043904,39.57,77752.78,39.2,0.64932,0.00018,19.13073]
[1776965046122,39.57,77753.01,39.2,0.64937,0.00018,19.12998]
[1776965046454,39.57,77751.04,39.2,0.64901,0.00018,19.13659]
[1776965046577,39.57,77751.04,39.2,0.64901,0.00018,19.13659]
[1776965046750,39.57,77751.04,39.2,0.64901,0.00018,19.13659]
[1776965046925,39.57,77741.06,39.2,0.64719,0.00018,19.16974]
[1776965048036,39.57,77733.17,39.2,0.64576,0.00018,19.19564]
[1776965049308,39.57,77734.52,39.2,0.646,0.00018,19.1912]
[1776965049813,39.57,77734.52,39.2,0.646,0.00018,19.1912]
[1776965050841,39.57,77735.46,39.2,0.64618,0.00018,19.1881]
[1776965051077,39.57,77735.46,39.2,0.64618,0.00018,19.1881]
[1776965051476,39.57,77735.65,39.2,0.64621,0.00018,19.18745]
[1776965051960,39.57,77723.84,39.2,0.64406,0.00018,19.22587]
[1776965052967,39.57,77718.2,39.2,0.64303,0.00018,19.24404]
[1776965053974,39.57,77714.29,39.2,0.64231,0.00018,19.25657]
[1776965054981,39.57,77707.7,39.2,0.64111,0.00018,19.27745]
[1776965057004,39.57,77712.28,39.2,0.64195,0.00018,19.26289]
[1776965060025,39.57,77702.2,39.2,0.64011,0.00018,19.29472]
[1776965061094,39.57,77697.4,39.2,0.63923,0.00018,19.30973]
[1776965061458,39.57,77697.4,39.2,0.63923,0.00018,19.30973]
[1776965061795,39.57,77697.4,39.2,0.63923,0.00018,19.30973]
[1776965063045,39.59,77691.69,39.2,0.63811,0.00018,19.32871]
[1776965063283,39.59,77691.69,39.2,0.63811,0.00018,19.32871]
[1776965065579,39.62,77695.34,39.2,0.6387,0.00018,19.31894]
[1776965067074,39.65,77702.97,39.2,0.64001,0.00018,19.29677]
[1776965068081,39.66,77707.01,39.2,0.64069,0.00018,19.28505]
[1776965070095,39.7,77702.55,39.2,0.63977,0.00018,19.30104]
[1776965072689,39.7,77700.65,39.2,0.63944,0.00018,19.30251]
[1776965072902,39.7,77700.65,39.2,0.63944,0.00018,19.30251]
[1776965073115,39.72,77692.68,39.2,0.63793,0.00018,19.32816]
[1776965073474,39.72,77692.68,39.2,0.63793,0.00018,19.32816]
[1776965074123,39.74,77687.07,39.2,0.63685,0.00018,19.34633]
[1776965078665,39.79,77685.03,39.2,0.63631,0.00018,19.35553]
[1776965079873,39.8,77682.72,39.2,0.63585,0.00018,19.36324]
[1776965080165,39.81,77689.01,39.2,0.63696,0.00018,19.34476]
[1776965080791,39.81,77689.01,39.2,0.63696,0.00018,19.34476]
[1776965085374,39.88,77692.79,39.2,0.63744,0.00018,19.33705]
[1776965085963,39.88,77692.79,39.2,0.63744,0.00018,19.33705]
[1776965086312,39.9,77693.42,39.2,0.63751,0.00018,19.3359]
[1776965086778,39.9,77693.42,39.2,0.63751,0.00018,19.3359]
[1776965087214,39.91,77689.91,39.2,0.63683,0.00018,19.34737]
[1776965092249,39.92,77688.73,39.2,0.6366,0.00018,19.3513]
[1776965092708,39.92,77688.73,39.2,0.6366,0.00018,19.3513]
[1776965093089,39.92,77688.73,39.2,0.6366,0.00018,19.3513]
[1776965093256,39.92,77685.38,39.2,0.63598,0.00018,19.36151]
[1776965093441,39.92,77685.38,39.2,0.63598,0.00018,19.36151]
[1776965094263,39.92,77681.09,39.2,0.6352,0.00018,19.3745]
[1776965094742,39.92,77681.09,39.2,0.6352,0.00018,19.3745]
[1776965094929,39.92,77681.09,39.2,0.6352,0.00018,19.3745]
[1776965095269,39.92,77688.4,39.2,0.63653,0.00018,19.35247]
[1776965095504,39.92,77688.4,39.2,0.63653,0.00018,19.35247]
[1776965095955,39.92,77688.4,39.2,0.63653,0.00018,19.35247]
[1776965096148,39.92,77688.4,39.2,0.63653,0.00018,19.35247]
[1776965096278,39.92,77680.38,39.2,0.63506,0.00018,19.37674]
[1776965096392,39.92,77680.38,39.2,0.63506,0.00018,19.37674]
[1776965096715,39.92,77680.38,39.2,0.63506,0.00018,19.37674]
[1776965097285,39.92,77666.06,39.2,0.63244,0.00018,19.41936]
[1776965097394,39.92,77666.06,39.2,0.63244,0.00018,19.41936]
[1776965098292,39.92,77674.12,39.2,0.63391,0.00018,19.39555]
[1776965098852,39.92,77674.12,39.2,0.63391,0.00018,19.39555]
[1776965098936,39.92,77674.12,39.2,0.63391,0.00018,19.39555]
[1776965099298,39.92,77683.83,39.2,0.63568,0.00018,19.36649]
[1776965100306,39.93,77687.29,39.2,0.63631,0.00018,19.35606]
[1776965100425,39.93,77687.29,39.2,0.63631,0.00018,19.35606]
[1776965101258,39.93,77687.29,39.2,0.63631,0.00018,19.35606]
[1776965101313,39.93,77692.2,39.2,0.6372,0.00018,19.3412]
[1776965102003,39.93,77692.2,39.2,0.6372,0.00018,19.3412]
[1776965102100,39.93,77692.2,39.2,0.6372,0.00018,19.3412]
[1776965102136,39.93,77692.2,39.2,0.6372,0.00018,19.3412]
[1776965102666,39.93,77692.2,39.2,0.6372,0.00018,19.34126]
[1776965102975,39.93,77692.2,39.2,0.6372,0.00018,19.34126]
[1776965103085,39.93,77692.2,39.2,0.6372,0.00018,19.34126]
[1776965103108,39.94,77684.49,39.2,0.63575,0.00018,19.36536]
[1776965103419,39.94,77684.49,39.2,0.63575,0.00018,19.36536]
[1776965104015,39.94,77684.49,39.2,0.63575,0.00018,19.36536]
[1776965104057,39.94,77675.38,39.2,0.63409,0.00018,19.39271]
[1776965104334,39.94,77670.89,39.2,0.63327,0.00018,19.40604]
[1776965105374,39.94,77670.89,39.2,0.63327,0.00018,19.40604]
[1776965108128,39.94,77667.52,39.2,0.63265,0.00018,19.41605]
[1776965108242,39.94,77667.52,39.2,0.63265,0.00018,19.41605]
[1776965112345,39.94,77669.9,39.2,0.63308,0.00018,19.40911]
[1776965113403,39.94,77661.81,39.2,0.6316,0.00018,19.43292]
[1776965116470,39.95,77664.28,39.2,0.63205,0.00018,19.4257]
[1776965117430,39.95,77671.1,39.2,0.63329,0.00018,19.40563]
[1776965119465,39.95,77673.83,39.2,0.63379,0.00018,19.39754]
[1776965119654,39.95,77673.83,39.2,0.63379,0.00018,19.39754]
[1776965119696,39.95,77676.38,39.2,0.63426,0.00018,19.39]
[1776965121027,39.95,77676.38,39.2,0.63426,0.00018,19.39]
[1776965121097,39.95,77681.48,39.2,0.63519,0.00018,19.37478]
[1776965124480,39.95,77685.69,39.2,0.63595,0.00018,19.36225]
[1776965126495,39.95,77690.0,39.2,0.63672,0.00018,19.3493]
[1776965131923,39.96,77689.58,39.2,0.63664,0.00018,19.35081]
[1776965131943,39.96,77693.11,39.2,0.6373,0.00018,19.33554]
[1776965132538,39.96,77700.77,39.2,0.63869,0.00018,19.31215]
[1776965135558,39.96,77694.83,39.2,0.63759,0.00018,19.33062]
[1776965139586,39.97,77700.68,39.2,0.63864,0.00018,19.31296]
[1776965143221,39.97,77701.84,39.2,0.63884,0.00018,19.30954]
[1776965143871,39.97,77706.8,39.2,0.63974,0.00018,19.29436]
[1776965144621,39.97,77712.23,39.2,0.64072,0.00018,19.27747]
[1776965149976,39.98,77712.65,39.2,0.64079,0.00018,19.27634]
[1776965149991,39.98,77712.65,39.2,0.64079,0.00018,19.27634]
[1776965151002,39.98,77712.39,39.2,0.64074,0.00018,19.27725]
[1776965151036,39.98,77706.81,39.2,0.63972,0.00018,19.29471]
[1776965152677,39.98,77711.85,39.2,0.64062,0.00018,19.27921]
[1776965153841,39.98,77711.85,39.2,0.64062,0.00018,19.27921]
[1776965154852,39.98,77708.93,39.2,0.64009,0.00018,19.2883]
[1776965155127,39.99,77695.23,39.2,0.6376,0.00018,19.33059]
[1776965155698,39.99,77700.59,39.2,0.63857,0.00018,19.31424]
[1776965156705,39.99,77704.25,39.2,0.63923,0.00018,19.30302]
[1776965161318,39.99,77703.48,39.2,0.63908,0.00018,19.30555]
[1776965161542,39.99,77704.29,39.2,0.63923,0.00018,19.30311]
[1776965161840,39.99,77704.29,39.2,0.63923,0.00018,19.30311]
[1776965162021,39.99,77704.29,39.2,0.63923,0.00018,19.30311]
[1776965162204,39.99,77704.29,39.2,0.63923,0.00018,19.30311]
[1776965162290,39.99,77721.44,39.2,0.64234,0.00018,19.24953]
[1776965163075,39.99,77721.44,39.2,0.64234,0.00018,19.24953]
[1776965163331,39.99,77731.33,39.2,0.64413,0.00018,19.21802]
[1776965164461,39.99,77730.67,39.2,0.64402,0.00018,19.22004]
[1776965164746,39.99,77730.67,39.2,0.64402,0.00018,19.22004]
[1776965164796,39.99,77730.67,39.2,0.64402,0.00018,19.22004]
[1776965164856,39.99,77741.28,39.2,0.64594,0.00018,19.18585]
[1776965165773,39.99,77750.04,39.2,0.64752,0.00018,19.1573]
[1776965169401,39.98,77749.34,39.2,0.6474,0.00018,19.15947]
[1776965170373,39.98,77753.73,39.2,0.64819,0.00018,19.14504]
[1776965170611,39.98,77753.73,39.2,0.64819,0.00018,19.14504]
[1776965173583,39.98,77755.33,39.2,0.64848,0.00018,19.1397]
[1776965173645,39.98,77755.33,39.2,0.64848,0.00018,19.1397]
[1776965173831,39.98,77762.39,39.2,0.64975,0.00018,19.11634]
[1776965174907,39.98,77767.08,39.2,0.6506,0.00018,19.10072]
[1776965175462,39.98,77767.08,39.2,0.6506,0.00018,19.10072]
[1776965176275,39.98,77780.59,39.2,0.65302,0.00018,19.05529]
[1776965176603,39.98,77780.59,39.2,0.65302,0.00018,19.05529]
[1776965177158,39.98,77780.59,39.2,0.65302,0.00018,19.05529]
[1776965177261,39.98,77792.39,39.2,0.65512,0.00018,19.01508]
[1776965177859,39.98,77800.28,39.2,0.65653,0.00018,18.98795]
[1776965178866,39.98,77804.0,39.2,0.65719,0.00018,18.97513]
[1776965179674,39.98,77804.0,39.2,0.65719,0.00018,18.97513]
[1776965179737,39.98,77804.0,39.2,0.65719,0.00018,18.97513]
[1776965179744,39.98,77804.0,39.2,0.65719,0.00018,18.97513]
[1776965180138,39.98,77804.0,39.2,0.65719,0.00018,18.97513]
[1776965180373,39.99,77817.62,39.2,0.6596,0.00018,18.92752]
[1776965181082,39.99,77817.62,39.2,0.6596,0.00018,18.92752]
[1776965181327,39.99,77817.62,39.2,0.6596,0.00018,18.92752]
[1776965181200,39.99,77833.81,39.2,0.66247,0.00018,18.86991]
[1776965181954,39.99,77833.81,39.2,0.66247,0.00018,18.86991]
[1776965182041,39.99,77856.16,39.2,0.66642,0.00018,18.78879]
[1776965183037,39.99,77856.16,39.2,0.66642,0.00018,18.78879]
[1776965183287,39.99,77855.69,39.2,0.66634,0.00018,18.79046]
[1776965183605,39.99,77855.69,39.2,0.66634,0.00018,18.79046]
[1776965183876,39.99,77855.69,39.2,0.66634,0.00018,18.79046]
[1776965184051,39.99,77855.69,39.2,0.66634,0.00018,18.79046]
[1776965184672,39.98,77857.86,39.2,0.66672,0.00018,18.78238]
[1776965184750,39.98,77857.86,39.2,0.66672,0.00018,18.78238]
[1776965184976,39.98,77861.09,39.2,0.66729,0.00018,18.77048]
[1776965185745,39.98,77861.09,39.2,0.66729,0.00018,18.77048]
[1776965185840,39.98,77861.09,39.2,0.66729,0.00018,18.77048]
[1776965186329,39.98,77861.09,39.2,0.66729,0.00018,18.77048]
[1776965186944,39.98,77857.79,39.2,0.66672,0.00018,18.78255]
[1776965187951,39.98,77847.48,39.2,0.6649,0.00018,18.82021]
[1776965188958,39.98,77843.64,39.2,0.66423,0.00018,18.83408]
[1776965189881,39.98,77843.64,39.2,0.66423,0.00018,18.83408]
[1776965189965,39.98,77842.2,39.2,0.66398,0.00018,18.83921]
[1776965190872,39.98,77842.2,39.2,0.66398,0.00018,18.83921]
[1776965190973,39.98,77828.59,39.2,0.66157,0.00018,18.88804]
[1776965192023,39.98,77828.59,39.2,0.66157,0.00018,18.88804]
[1776965192402,39.98,77817.87,39.2,0.65971,0.00018,18.92114]
[1776965193385,39.97,77813.36,39.2,0.65892,0.00018,18.93689]
[1776965194301,39.97,77813.36,39.2,0.65892,0.00018,18.93689]
[1776965195285,39.97,77815.15,39.2,0.65924,0.00018,18.93046]
[1776965195365,39.97,77807.92,39.2,0.65796,0.00018,18.95582]
[1776965196049,39.97,77807.92,39.2,0.65796,0.00018,18.95582]
[1776965196118,39.97,77816.57,39.2,0.6595,0.00018,18.92539]
[1776965197099,39.97,77816.57,39.2,0.6595,0.00018,18.92539]
[1776965197381,39.97,77816.57,39.2,0.6595,0.00018,18.92539]
[1776965197411,39.97,77824.04,39.2,0.66083,0.00018,18.89888]
[1776965198034,39.97,77824.04,39.2,0.66083,0.00018,18.89888]
[1776965199325,39.97,77823.68,39.2,0.66076,0.00018,18.90016]
[1776965199443,39.97,77823.68,39.2,0.66076,0.00018,18.90016]
[1776965199934,39.97,77825.15,39.2,0.66103,0.00018,18.8949]
[1776965200443,39.97,77825.15,39.2,0.66103,0.00018,18.8949]
[1776965201347,39.97,77827.09,39.2,0.66137,0.00018,18.88789]
[1776965202134,39.97,77825.84,39.2,0.66116,0.00018,18.89224]
[1776965203062,39.97,77832.79,39.2,0.66239,0.00018,18.86729]
[1776965208097,39.96,77831.16,39.2,0.66212,0.00018,18.87271]
[1776965209104,39.96,77826.41,39.2,0.66129,0.00018,18.88961]
[1776965210111,39.96,77822.42,39.2,0.66058,0.00018,18.9038]
[1776965211118,39.96,77830.2,39.2,0.66196,0.00018,18.87604]
[1776965212125,39.96,77833.27,39.2,0.66251,0.00018,18.86491]
[1776965214139,39.95,77836.73,39.2,0.66313,0.00018,18.85224]
[1776965215146,39.95,77840.99,39.2,0.66389,0.00018,18.83674]
[1776965217160,39.95,77846.88,39.2,0.66494,0.00018,18.81516]
[1776965218167,39.95,77852.71,39.2,0.66597,0.00018,18.79378]
[1776965220181,39.95,77847.14,39.2,0.66499,0.00018,18.81401]
[1776965221188,39.95,77841.55,39.2,0.66401,0.00018,18.83427]
[1776965223201,39.95,77834.48,39.2,0.66277,0.00018,18.85965]
[1776965224209,39.95,77831.28,39.2,0.6622,0.00018,18.87109]
[1776965226223,39.94,77834.14,39.2,0.66271,0.00018,18.86066]
[1776965227230,39.94,77841.27,39.2,0.66398,0.00018,18.83483]
[1776965228237,39.94,77844.79,39.2,0.66461,0.00018,18.82198]
[1776965233272,39.94,77843.43,39.2,0.66438,0.00018,18.82653]
[1776965234279,39.94,77833.12,39.2,0.66256,0.00018,18.86372]
[1776965235286,39.93,77829.78,39.2,0.66197,0.00018,18.87565]
[1776965236786,39.93,77828.93,39.2,0.66183,0.00018,18.8786]
[1776965237029,39.93,77828.93,39.2,0.66183,0.00018,18.8786]
[1776965237432,39.93,77828.93,39.2,0.66183,0.00018,18.8786]
[1776965237305,39.93,77821.04,39.2,0.66043,0.00018,18.90662]
[1776965238384,39.93,77821.04,39.2,0.66043,0.00018,18.90662]
[1776965238486,39.93,77815.83,39.2,0.65951,0.00018,18.92496]
[1776965239075,39.93,77815.83,39.2,0.65951,0.00018,18.92496]
[1776965240422,39.93,77816.22,39.2,0.65958,0.00018,18.92358]
[1776965240778,39.93,77815.73,39.2,0.65949,0.00018,18.92528]
[1776965243409,39.93,77811.23,39.2,0.6587,0.00018,18.94102]
[1776965245111,39.93,77808.58,39.2,0.65823,0.00018,18.95028]
[1776965245423,39.93,77812.83,39.2,0.65899,0.00018,18.9353]
[1776965246486,39.93,77812.83,39.2,0.65899,0.00018,18.9353]
[1776965247967,39.93,77813.64,39.2,0.65913,0.00018,18.93238]
[1776965248977,39.93,77813.89,39.2,0.65918,0.00018,18.93147]
[1776965250389,39.93,77814.95,39.2,0.65937,0.00018,18.9277]
[1776965250458,39.93,77817.77,39.2,0.65987,0.00018,18.9177]
[1776965250936,39.93,77817.77,39.2,0.65987,0.00018,18.9177]
[1776965251880,39.92,77820.4,39.2,0.66037,0.00018,18.90362]
[1776965252102,39.92,77820.4,39.2,0.66037,0.00018,18.90362]
[1776965254485,39.92,77811.38,39.2,0.65877,0.00018,18.93544]
[1776965256501,39.92,77807.91,39.2,0.65816,0.00018,18.94755]
[1776965257959,39.92,77808.03,39.2,0.65818,0.00018,18.94709]
[1776965258097,39.92,77808.03,39.2,0.65818,0.00018,18.94709]
[1776965258498,39.92,77808.03,39.2,0.65818,0.00018,18.94709]
[1776965258515,39.92,77805.79,39.2,0.65778,0.00018,18.95488]
[1776965258610,39.92,77805.79,39.2,0.65778,0.00018,18.95488]
[1776965259521,39.92,77803.48,39.2,0.65737,0.00018,18.9629]
[1776965260358,39.92,77803.48,39.2,0.65737,0.00018,18.9629]
[1776965261322,39.92,77791.77,39.2,0.65528,0.00018,19.00345]
[1776965262033,39.92,77788.73,39.2,0.65474,0.00018,19.01383]
[1776965263377,39.92,77775.83,39.2,0.65242,0.00018,19.05789]
[1776965263621,39.92,77772.18,39.2,0.65177,0.00018,19.0702]
[1776965265330,39.92,77772.18,39.2,0.65177,0.00018,19.0702]
[1776965266409,39.92,77771.63,39.2,0.65167,0.00018,19.07208]
[1776965268585,39.92,77776.55,39.2,0.65255,0.00018,19.05559]
[1776965269875,39.92,77773.6,39.2,0.65202,0.00018,19.06559]
[1776965271551,39.92,77774.78,39.2,0.65223,0.00018,19.06164]
[1776965275634,39.93,77777.77,39.2,0.65275,0.00018,19.0517]
[1776965280669,39.93,77781.3,39.2,0.65337,0.00018,19.03997]
[1776965282131,39.93,77781.3,39.2,0.65337,0.00018,19.03997]
[1776965282172,39.93,77776.86,39.2,0.65258,0.00018,19.05509]
[1776965282877,39.93,77762.55,39.2,0.65,0.00018,19.10316]
[1776965283830,39.93,77762.55,39.2,0.65,0.00018,19.10316]
[1776965284115,39.93,77762.55,39.2,0.65,0.00018,19.10316]
[1776965284496,39.93,77757.44,39.2,0.64908,0.00018,19.12012]
[1776965284878,39.93,77751.4,39.2,0.648,0.00018,19.14002]
[1776965289987,39.93,77752.96,39.2,0.64828,0.00018,19.1348]
[1776965292061,39.93,77752.8,39.2,0.64825,0.00018,19.13529]
[1776965292204,39.93,77752.8,39.2,0.64825,0.00018,19.13529]
[1776965292425,39.93,77752.8,39.2,0.64825,0.00018,19.13529]
[1776965292498,39.93,77748.12,39.2,0.64741,0.00018,19.1506]
[1776965292753,39.93,77739.14,39.2,0.64579,0.00018,19.17983]
[1776965294030,39.93,77723.49,39.2,0.64296,0.00018,19.22997]
[1776965294825,39.93,77723.49,39.2,0.64296,0.00018,19.22997]
[1776965295316,39.93,77723.49,39.2,0.64296,0.00018,19.22997]
[1776965295398,39.93,77709.39,39.2,0.64041,0.00018,19.27427]
[1776965295852,39.93,77709.39,39.2,0.64041,0.00018,19.27427]
[1776965296011,39.93,77709.39,39.2,0.64041,0.00018,19.27427]
[1776965296325,39.93,77709.39,39.2,0.64041,0.00018,19.27427]
[1776965296351,39.93,77679.47,39.2,0.63496,0.00018,19.36581]
[1776965297190,39.93,77679.47,39.2,0.63496,0.00018,19.36581]
[1776965297333,39.93,77667.61,39.2,0.63278,0.00018,19.40114]
[1776965297723,39.93,77667.61,39.2,0.63278,0.00018,19.40114]
[1776965298715,39.93,77669.51,39.2,0.63313,0.00018,19.39555]
[1776965298792,39.93,77669.51,39.2,0.63313,0.00018,19.39555]
[1776965299478,39.93,77669.51,39.2,0.63313,0.00018,19.39555]
[1776965299514,39.93,77679.83,39.2,0.63501,0.00018,19.36484]
[1776965300119,39.93,77694.86,39.2,0.63776,0.00018,19.31933]
[1776965301030,39.93,77694.86,39.2,0.63776,0.00018,19.31933]
[1776965301394,39.93,77694.86,39.2,0.63776,0.00018,19.31933]
[1776965301409,39.93,77689.18,39.2,0.63672,0.00018,19.33672]
[1776965302210,39.93,77689.18,39.2,0.63672,0.00018,19.33672]
[1776965302359,39.93,77689.18,39.2,0.63672,0.00018,19.33672]
[1776965302389,39.93,77682.5,39.2,0.63549,0.00018,19.35699]
[1776965302645,39.93,77682.5,39.2,0.63549,0.00018,19.35699]
[1776965302826,39.93,77671.84,39.2,0.63354,0.00018,19.38891]
[1776965304364,39.93,77665.66,39.2,0.63241,0.00018,19.4072]
[1776965304840,39.94,77660.01,39.2,0.63137,0.00018,19.42377]
[1776965305847,39.94,77646.19,39.2,0.62883,0.00018,19.46371]
[1776965306854,39.93,77648.17,39.2,0.6292,0.00018,19.45802]
[1776965308631,39.93,77647.03,39.2,0.62899,0.00018,19.46127]
[1776965308868,39.93,77655.8,39.2,0.6306,0.00018,19.43598]
[1776965309733,39.93,77655.8,39.2,0.6306,0.00018,19.43598]
[1776965310195,39.93,77678.56,39.2,0.63477,0.00018,19.3689]
[1776965310796,39.93,77678.56,39.2,0.63477,0.00018,19.3689]
[1776965310929,39.93,77678.56,39.2,0.63477,0.00018,19.3689]
[1776965311106,39.93,77678.56,39.2,0.63477,0.00018,19.3689]
[1776965311113,39.94,77696.32,39.2,0.63803,0.00018,19.31048]
[1776965311889,39.94,77692.69,39.2,0.63737,0.00018,19.32168]
[1776965316061,39.94,77691.64,39.2,0.63716,0.00018,19.32514]
[1776965316502,39.94,77691.64,39.2,0.63716,0.00018,19.32514]
[1776965316111,39.94,77694.6,39.2,0.63769,0.00018,19.31618]
[1776965316690,39.94,77694.6,39.2,0.63769,0.00018,19.31618]
[1776965316885,39.94,77694.6,39.2,0.63769,0.00018,19.31618]
[1776965317233,39.94,77694.6,39.2,0.63769,0.00018,19.31618]
[1776965317249,39.94,77685.49,39.2,0.63603,0.00018,19.34396]
[1776965317931,39.95,77671.78,39.2,0.63352,0.00018,19.38507]
[1776965318938,39.95,77672.32,39.2,0.63362,0.00018,19.3835]
[1776965320664,39.95,77671.79,39.2,0.63352,0.00018,19.38511]
[1776965321492,39.95,77671.79,39.2,0.63352,0.00018,19.38511]
[1776965321593,39.95,77679.02,39.2,0.63483,0.00018,19.36366]
[1776965321796,39.95,77679.02,39.2,0.63483,0.00018,19.36366]
[1776965321816,39.95,77679.02,39.2,0.63483,0.00018,19.36366]
[1776965323663,39.95,77679.29,39.2,0.63488,0.00018,19.3629]
[1776965323973,39.95,77679.1,39.2,0.63484,0.00018,19.36353]
[1776965329103,39.96,77679.74,39.2,0.63495,0.00018,19.36181]
[1776965329151,39.96,77679.74,39.2,0.63495,0.00018,19.36181]
[1776965329198,39.96,77679.74,39.2,0.63495,0.00018,19.36181]
[1776965330413,39.96,77693.49,39.2,0.63745,0.00018,19.32034]
[1776965331052,39.96,77700.1,39.2,0.63865,0.00018,19.30017]
[1776965332061,39.98,77707.57,39.2,0.63995,0.00018,19.27807]
[1776965333452,39.97,77715.42,39.2,0.6414,0.00018,19.25312]
[1776965334076,39.97,77720.87,39.2,0.64239,0.00018,19.23593]
[1776965335084,39.97,77712.11,39.2,0.6408,0.00018,19.26345]
[1776965336091,39.97,77708.34,39.2,0.64011,0.00018,19.27533]
[1776965338105,39.98,77698.25,39.2,0.63824,0.00018,19.30718]
[1776965341159,39.98,77698.21,39.2,0.63823,0.00018,19.30739]
[1776965341225,39.98,77693.75,39.2,0.63741,0.00018,19.32107]
[1776965342134,39.99,77684.95,39.2,0.63581,0.00018,19.34782]
[1776965342865,39.99,77684.95,39.2,0.63581,0.00018,19.34782]
[1776965343211,39.99,77684.95,39.2,0.63581,0.00018,19.34782]
[1776965343227,39.99,77681.71,39.2,0.63521,0.00018,19.35762]
[1776965343946,39.99,77681.71,39.2,0.63521,0.00018,19.35762]
[1776965344328,39.99,77681.71,39.2,0.63521,0.00018,19.35762]
[1776965347633,39.99,77682.33,39.2,0.63531,0.00018,19.35596]
[1776965347638,39.99,77682.33,39.2,0.63531,0.00018,19.35596]
[1776965348088,39.99,77682.33,39.2,0.63531,0.00018,19.35596]
[1776965348176,39.99,77685.74,39.2,0.63593,0.00018,19.34576]
[1776965348957,39.99,77685.74,39.2,0.63593,0.00018,19.34576]
[1776965349308,39.99,77685.74,39.2,0.63593,0.00018,19.34576]
[1776965350353,39.99,77686.46,39.2,0.63606,0.00018,19.34364]
[1776965351199,40.0,77695.13,39.2,0.63763,0.00018,19.31745]
[1776965354219,40.0,77699.12,39.2,0.63834,0.00018,19.3055]
[1776965358248,40.01,77705.63,39.2,0.63951,0.00018,19.28581]
[1776965360262,40.01,77710.51,39.2,0.64038,0.00018,19.27084]
[1776965363282,40.01,77707.55,39.2,0.63983,0.00018,19.28026]
[1776965365297,40.03,77702.61,39.2,0.63889,0.00018,19.2963]
[1776965366303,40.03,77706.18,39.2,0.63954,0.00018,19.28535]
[1776965370332,40.04,77700.83,39.2,0.63852,0.00018,19.30276]
[1776965371342,40.05,77694.42,39.2,0.63738,0.00018,19.31774]
[1776965371717,40.05,77694.42,39.2,0.63738,0.00018,19.31774]
[1776965373626,40.05,77692.42,39.2,0.63701,0.00018,19.32385]
[1776965373635,40.07,77687.95,39.2,0.63614,0.00018,19.33846]
[1776965374408,40.07,77687.95,39.2,0.63614,0.00018,19.33846]
[1776965374456,40.07,77683.6,39.2,0.63534,0.00018,19.35153]
[1776965375664,40.07,77680.65,39.2,0.63479,0.00018,19.36073]
[1776965377880,40.07,77679.35,39.2,0.63455,0.00018,19.36467]
[1776965378261,40.07,77679.35,39.2,0.63455,0.00018,19.36467]
[1776965378391,40.08,77667.56,39.2,0.63239,0.00018,19.39952]
[1776965379398,40.08,77660.24,39.2,0.63106,0.00018,19.42086]
[1776965384433,40.07,77660.89,39.2,0.63118,0.00018,19.41892]
[1776965388461,40.07,77657.38,39.2,0.63054,0.00018,19.42904]
[1776965393496,40.07,77657.12,39.2,0.6305,0.00018,19.4297]
[1776965394539,40.07,77657.12,39.2,0.6305,0.00018,19.4297]
[1776965394589,40.07,77643.48,39.2,0.628,0.00018,19.46869]
[1776965395533,40.07,77643.48,39.2,0.628,0.00018,19.46869]
[1776965395631,40.07,77629.96,39.2,0.62552,0.00018,19.50659]
[1776965395774,40.07,77629.96,39.2,0.62552,0.00018,19.50659]
[1776965396539,40.07,77629.96,39.2,0.62552,0.00018,19.50659]
[1776965396639,40.07,77626.21,39.2,0.62483,0.00018,19.51693]
[1776965397524,40.07,77624.3,39.2,0.62448,0.00018,19.52221]
[1776965398643,40.07,77624.3,39.2,0.62448,0.00018,19.52221]
[1776965398531,40.07,77628.88,39.2,0.62532,0.00018,19.50949]
[1776965399819,40.07,77627.32,39.2,0.62504,0.00018,19.51373]
[1776965404573,40.05,77630.48,39.2,0.62567,0.00018,19.50417]
[1776965407593,40.04,77627.21,39.2,0.6251,0.00018,19.51276]
[1776965408602,40.04,77623.41,39.2,0.6244,0.00018,19.52323]
[1776965412596,40.04,77625.5,39.2,0.62479,0.00018,19.51738]
[1776965412665,40.04,77625.5,39.2,0.62479,0.00018,19.51738]
[1776965412671,40.04,77621.72,39.2,0.6241,0.00018,19.52776]
[1776965413636,40.04,77613.21,39.2,0.62253,0.00018,19.55095]
[1776965414728,40.03,77610.27,39.2,0.62199,0.00018,19.55884]
[1776965415962,40.03,77609.89,39.2,0.62193,0.00018,19.55978]
[1776965416657,40.03,77606.62,39.2,0.62133,0.00018,19.5685]
[1776965417190,40.03,77606.62,39.2,0.62133,0.00018,19.5685]
[1776965417664,40.03,77601.92,39.2,0.62046,0.00018,19.58113]
[1776965420298,40.03,77604.85,39.2,0.62099,0.00018,19.57343]
[1776965420685,40.03,77612.86,39.2,0.62247,0.00018,19.55187]
[1776965421559,40.03,77612.86,39.2,0.62247,0.00018,19.55187]
[1776965421696,40.04,77623.07,39.2,0.62435,0.00018,19.52401]
[1776965423710,40.04,77626.23,39.2,0.62493,0.00018,19.51533]
[1776965426650,40.04,77625.36,39.2,0.62477,0.00018,19.51775]
[1776965427795,40.04,77631.59,39.2,0.62591,0.00018,19.50051]
[1776965429111,40.04,77631.59,39.2,0.62591,0.00018,19.50051]
[1776965429340,40.04,77631.59,39.2,0.62591,0.00018,19.50051]
[1776965429372,40.04,77642.44,39.2,0.6279,0.00018,19.47005]
[1776965430141,40.04,77642.44,39.2,0.6279,0.00018,19.47005]
[1776965430298,40.04,77642.44,39.2,0.6279,0.00018,19.47005]
[1776965430697,40.04,77661.48,39.2,0.63139,0.00018,19.41538]
[1776965431584,40.04,77661.48,39.2,0.63139,0.00018,19.41538]
[1776965431717,40.04,77682.33,39.2,0.63523,0.00018,19.34909]
[1776965432385,40.04,77677.37,39.2,0.63432,0.00018,19.3639]
[1776965433605,40.04,77667.2,39.2,0.63247,0.00018,19.39395]
[1776965433802,40.04,77664.76,39.2,0.63202,0.00018,19.4011]
[1776965434901,40.04,77664.76,39.2,0.63202,0.00018,19.4011]
[1776965434940,40.04,77663.76,39.2,0.63184,0.00018,19.40403]
[1776965437565,40.04,77663.7,39.2,0.63183,0.00018,19.4042]
[1776965437624,40.04,77664.87,39.2,0.63204,0.00018,19.40078]
[1776965438050,40.04,77671.09,39.2,0.63318,0.00018,19.38252]
[1776965438829,40.04,77671.09,39.2,0.63318,0.00018,19.38252]
[1776965438839,40.04,77673.01,39.2,0.63353,0.00018,19.37684]
[1776965440662,40.04,77666.13,39.2,0.63227,0.00018,19.39714]
[1776965442333,40.04,77666.69,39.2,0.63237,0.00018,19.39551]
[1776965442539,40.04,77668.44,39.2,0.63269,0.00018,19.39038]
[1776965442783,40.04,77668.44,39.2,0.63269,0.00018,19.39038]
[1776965443575,40.04,77676.68,39.2,0.63419,0.00018,19.36603]
[1776965444305,40.04,77676.68,39.2,0.63419,0.00018,19.36603]
[1776965444319,40.04,77684.66,39.2,0.63565,0.00018,19.34221]
[1776965445994,40.04,77683.0,39.2,0.63534,0.00018,19.34725]
[1776965446179,40.04,77683.0,39.2,0.63534,0.00018,19.34725]
[1776965446316,40.04,77675.57,39.2,0.63398,0.00018,19.36946]
[1776965447102,40.04,77658.85,39.2,0.63093,0.00018,19.41854]
[1776965447911,40.04,77660.68,39.2,0.63126,0.00018,19.41322]
[1776965448918,40.04,77664.88,39.2,0.63203,0.00018,19.40097]
[1776965451940,40.04,77661.47,39.2,0.63141,0.00018,19.41093]
[1776965456975,40.04,77665.13,39.2,0.63207,0.00018,19.40027]
[1776965458430,40.04,77665.13,39.2,0.63207,0.00018,19.40027]
[1776965458541,40.04,77661.75,39.2,0.63146,0.00018,19.41014]
[1776965459692,40.04,77644.77,39.2,0.62834,0.00018,19.45898]
[1776965459996,40.04,77651.76,39.2,0.62963,0.00018,19.43899]
[1776965461003,40.04,77657.55,39.2,0.63069,0.00018,19.42228]
[1776965462256,40.04,77657.55,39.2,0.63069,0.00018,19.42228]
[1776965462739,40.04,77657.55,39.2,0.63069,0.00018,19.42228]
[1776965462325,40.04,77657.92,39.2,0.63076,0.00018,19.4212]
[1776965463017,40.04,77650.9,39.2,0.62947,0.00018,19.44143]
[1776965464303,40.04,77650.9,39.2,0.62947,0.00018,19.44143]
[1776965464331,40.04,77658.84,39.2,0.63093,0.00018,19.41852]
[1776965465171,40.04,77658.84,39.2,0.63093,0.00018,19.41852]
[1776965465356,40.04,77658.84,39.2,0.63093,0.00018,19.41852]
[1776965465596,40.04,77668.83,39.2,0.63275,0.00018,19.38934]
[1776965466040,40.04,77676.67,39.2,0.63418,0.00018,19.36618]
[1776965467335,40.04,77680.05,39.2,0.6348,0.00018,19.35615]
[1776965468303,40.04,77680.05,39.2,0.6348,0.00018,19.35615]
[1776965468346,40.04,77674.9,39.2,0.63386,0.00018,19.37152]
[1776965468831,40.04,77674.9,39.2,0.63386,0.00018,19.37152]
[1776965469187,40.04,77674.9,39.2,0.63386,0.00018,19.37152]
[1776965469735,40.04,77658.96,39.2,0.63094,0.00018,19.4183]
[1776965470177,40.04,77658.96,39.2,0.63094,0.00018,19.4183]
[1776965470310,40.04,77658.96,39.2,0.63094,0.00018,19.4183]
[1776965470658,40.04,77637.65,39.2,0.62703,0.00018,19.47916]
[1776965471060,40.04,77637.65,39.2,0.62703,0.00018,19.47916]
[1776965471526,40.04,77637.65,39.2,0.62703,0.00018,19.47916]
[1776965471592,40.04,77637.65,39.2,0.62703,0.00018,19.47916]
[1776965471658,40.04,77637.65,39.2,0.62703,0.00018,19.47916]
[1776965471695,40.04,77611.0,39.2,0.62213,0.00018,19.55259]
[1776965471978,40.04,77611.0,39.2,0.62213,0.00018,19.55259]
[1776965472673,40.04,77611.0,39.2,0.62213,0.00018,19.55259]
[1776965472677,40.04,77610.68,39.2,0.62208,0.00018,19.55337]
[1776965472878,40.04,77610.68,39.2,0.62208,0.00018,19.55337]
[1776965473548,40.04,77610.68,39.2,0.62208,0.00018,19.55337]
[1776965473649,40.04,77615.63,39.2,0.62299,0.00018,19.53987]
[1776965474531,40.04,77615.63,39.2,0.62299,0.00018,19.53987]
[1776965474536,40.04,77615.02,39.2,0.62289,0.00018,19.54145]
[1776965474954,40.04,77615.02,39.2,0.62289,0.00018,19.54145]
[1776965475376,40.04,77615.02,39.2,0.62289,0.00018,19.54145]
[1776965475444,40.04,77615.02,39.2,0.62289,0.00018,19.54145]
[1776965475460,40.04,77615.02,39.2,0.62289,0.00018,19.54145]
[1776965475477,40.04,77615.02,39.2,0.62289,0.00018,19.54145]
[1776965475561,40.03,77612.06,39.2,0.62235,0.00018,19.54941]
[1776965476048,40.03,77612.06,39.2,0.62235,0.00018,19.54941]
[1776965476249,40.03,77612.06,39.2,0.62235,0.00018,19.54941]
[1776965476385,40.03,77612.06,39.2,0.62235,0.00018,19.54941]
[1776965476429,40.03,77612.06,39.2,0.62235,0.00018,19.54941]
[1776965477423,40.03,77615.1,39.2,0.62291,0.00018,19.54111]
[1776965477732,40.03,77615.1,39.2,0.62291,0.00018,19.54111]
[1776965478017,40.03,77615.18,39.2,0.62293,0.00018,19.54084]
[1776965478674,40.03,77615.18,39.2,0.62293,0.00018,19.54084]
[1776965478747,40.03,77606.21,39.2,0.62127,0.00018,19.56508]
[1776965479626,40.03,77606.21,39.2,0.62127,0.00018,19.56508]
[1776965479714,40.03,77595.09,39.2,0.61921,0.00019,19.59472]
[1776965480707,40.04,77585.5,39.2,0.61743,0.00019,19.61985]
[1776965480794,40.04,77585.5,39.2,0.61743,0.00019,19.61985]
[1776965481737,40.04,77577.63,39.2,0.61597,0.00019,19.64017]
[1776965484179,40.04,77585.46,39.2,0.61741,0.00019,19.62008]
[1776965485199,40.04,77585.46,39.2,0.61741,0.00019,19.62008]
[1776965485633,40.04,77585.46,39.2,0.61741,0.00019,19.62008]
[1776965485734,40.04,77594.67,39.2,0.61912,0.00019,19.59605]
[1776965486565,40.04,77600.51,39.2,0.6202,0.00018,19.58058]
[1776965487078,40.04,77600.51,39.2,0.6202,0.00018,19.58058]
[1776965489215,40.04,77596.03,39.2,0.61937,0.00018,19.59253]
[1776965490373,40.04,77590.33,39.2,0.61831,0.00019,19.60756]
[1776965491226,40.04,77590.33,39.2,0.61831,0.00019,19.60756]
[1776965491229,40.04,77581.41,39.2,0.61667,0.00019,19.62615]
[1776965493732,40.04,77580.37,39.2,0.61648,0.00019,19.62886]
[1776965493379,40.05,77571.16,39.2,0.61477,0.00019,19.6524]
[1776965494707,40.05,77560.85,39.2,0.61285,0.00019,19.67829]
[1776965497777,40.05,77559.11,39.2,0.61253,0.00019,19.68261]
[1776965497976,40.05,77560.04,39.2,0.6127,0.00019,19.6803]
[1776965498097,40.05,77560.04,39.2,0.6127,0.00019,19.6803]
[1776965498431,40.05,77560.04,39.2,0.6127,0.00019,19.6803]
[1776965498562,40.05,77560.04,39.2,0.6127,0.00019,19.6803]
[1776965498634,40.05,77560.04,39.2,0.6127,0.00019,19.6803]
[1776965498663,40.05,77555.9,39.2,0.61193,0.00019,19.69054]
[1776965499994,40.05,77552.93,39.2,0.61138,0.00019,19.69784]
[1776965500051,40.05,77552.93,39.2,0.61138,0.00019,19.69784]
[1776965500099,40.05,77552.93,39.2,0.61138,0.00019,19.69784]
[1776965500422,40.05,77552.93,39.2,0.61138,0.00019,19.69784]
[1776965500449,40.05,77552.93,39.2,0.61138,0.00019,19.69784]
[1776965500668,40.05,77552.93,39.2,0.61138,0.00019,19.69784]
[1776965500982,40.04,77550.8,39.2,0.61098,0.00019,19.70304]
[1776965501127,40.04,77550.8,39.2,0.61098,0.00019,19.70304]
[1776965501495,40.04,77550.8,39.2,0.61098,0.00019,19.70304]
[1776965501582,40.04,77556.67,39.2,0.61208,0.00019,19.6886]
[1776965502312,40.04,77574.01,39.2,0.6153,0.00019,19.64511]
[1776965503585,40.04,77585.04,39.2,0.61734,0.00019,19.61681]
[1776965504672,40.04,77585.04,39.2,0.61734,0.00019,19.61681]
[1776965505571,40.05,77587.16,39.2,0.61773,0.00019,19.61134]
[1776965505572,40.05,77589.15,39.2,0.6181,0.00019,19.6062]
[1776965506040,40.05,77589.15,39.2,0.6181,0.00019,19.6062]
[1776965506551,40.05,77589.15,39.2,0.6181,0.00019,19.6062]
[1776965506679,40.05,77589.15,39.2,0.6181,0.00019,19.6062]
[1776965506742,40.05,77604.84,39.2,0.621,0.00018,19.5648]
[1776965507521,40.05,77604.84,39.2,0.621,0.00018,19.5648]
[1776965507620,40.05,77620.28,39.2,0.62385,0.00018,19.52298]
[1776965508359,40.05,77623.43,39.2,0.62443,0.00018,19.51426]
[1776965510733,40.04,77622.16,39.2,0.6242,0.00018,19.51769]
[1776965511122,40.04,77622.51,39.2,0.62427,0.00018,19.51666]
[1776965511278,40.04,77622.51,39.2,0.62427,0.00018,19.51666]
[1776965511683,40.04,77622.51,39.2,0.62427,0.00018,19.51666]
[1776965513395,40.04,77616.22,39.2,0.62312,0.00018,19.53375]
[1776965515360,40.04,77616.73,39.2,0.62322,0.00018,19.53232]
[1776965515794,40.04,77616.73,39.2,0.62322,0.00018,19.53232]
[1776965515411,40.04,77621.51,39.2,0.6241,0.00018,19.51919]
[1776965515917,40.04,77621.51,39.2,0.6241,0.00018,19.51919]
[1776965516733,40.04,77639.51,39.2,0.62742,0.00018,19.46901]
[1776965517422,40.04,77637.77,39.2,0.6271,0.00018,19.47388]
[1776965518430,40.03,77634.21,39.2,0.62645,0.00018,19.48383]
[1776965519440,40.03,77626.29,39.2,0.62499,0.00018,19.50582]
[1776965522462,40.03,77630.12,39.2,0.6257,0.00018,19.4951]
[1776965523472,40.03,77633.89,39.2,0.6264,0.00018,19.48455]
[1776965524478,40.03,77630.69,39.2,0.62581,0.00018,19.49343]
[1776965529513,40.02,77636.97,39.2,0.62699,0.00018,19.47557]
[1776965531528,40.02,77641.7,39.2,0.62786,0.00018,19.46213]
[1776965532535,40.02,77646.47,39.2,0.62874,0.00018,19.44853]
[1776965535556,40.02,77643.17,39.2,0.62814,0.00018,19.45783]
[1776965537571,40.02,77647.72,39.2,0.62898,0.00018,19.44481]
[1776965539659,40.02,77649.52,39.2,0.62931,0.00018,19.43964]
[1776965539772,40.02,77649.52,39.2,0.62931,0.00018,19.43964]
[1776965540592,40.02,77662.59,39.2,0.63171,0.00018,19.4018]
[1776965540919,40.02,77662.59,39.2,0.63171,0.00018,19.4018]
[1776965541427,40.02,77662.59,39.2,0.63171,0.00018,19.4018]
[1776965541495,40.02,77662.59,39.2,0.63171,0.00018,19.4018]
[1776965541817,40.02,77682.95,39.2,0.63543,0.00018,19.34152]
[1776965542240,40.02,77682.95,39.2,0.63543,0.00018,19.34152]
[1776965542608,40.02,77707.87,39.2,0.63996,0.00018,19.26546]
[1776965543089,40.02,77707.87,39.2,0.63996,0.00018,19.26546]
[1776965543613,40.02,77712.51,39.2,0.6408,0.00018,19.25104]
[1776965544620,40.02,77704.97,39.2,0.63944,0.00018,19.27444]
[1776965544875,40.02,77704.97,39.2,0.63944,0.00018,19.27444]
[1776965545251,40.02,77704.97,39.2,0.63944,0.00018,19.27444]
[1776965545627,40.02,77689.32,39.2,0.63658,0.00018,19.32239]
[1776965545884,40.02,77689.32,39.2,0.63658,0.00018,19.32239]
[1776965546771,40.02,77689.32,39.2,0.63658,0.00018,19.32239]
[1776965546843,40.02,77678.02,39.2,0.63452,0.00018,19.35641]
[1776965547153,40.02,77678.02,39.2,0.63452,0.00018,19.35641]
[1776965547640,40.02,77673.69,39.2,0.63373,0.00018,19.36932]
[1776965548648,40.02,77668.85,39.2,0.63284,0.00018,19.38365]
[1776965550662,40.02,77673.31,39.2,0.63365,0.00018,19.37052]
[1776965551505,40.02,77673.31,39.2,0.63365,0.00018,19.37052]
[1776965551669,40.02,77678.29,39.2,0.63459,0.00018,19.3511]
[1776965552477,40.02,77678.29,39.2,0.63459,0.00018,19.3511]
[1776965552676,40.02,77682.5,39.2,0.63535,0.00018,19.33854]
[1776965555115,40.02,77684.64,39.2,0.63574,0.00018,19.33222]
[1776965555697,40.03,77680.72,39.2,0.63502,0.00018,19.34404]
[1776965556855,40.03,77680.72,39.2,0.63502,0.00018,19.34404]
[1776965556870,40.03,77686.43,39.2,0.63606,0.00018,19.32693]
[1776965557673,40.03,77686.43,39.2,0.63606,0.00018,19.32693]
[1776965557826,40.03,77696.37,39.2,0.63786,0.00018,19.29682]
[1776965559809,40.03,77697.91,39.2,0.63814,0.00018,19.2922]
[1776965559840,40.03,77702.81,39.2,0.63903,0.00018,19.27724]
[1776965560022,40.03,77702.81,39.2,0.63903,0.00018,19.27724]
[1776965560361,40.03,77702.81,39.2,0.63903,0.00018,19.27724]
[1776965560843,40.03,77702.81,39.2,0.63903,0.00018,19.27724]
[1776965560732,40.03,77712.08,39.2,0.64071,0.00018,19.2485]
[1776965561030,40.03,77712.08,39.2,0.64071,0.00018,19.2485]
[1776965561221,40.03,77712.08,39.2,0.64071,0.00018,19.2485]
[1776965561739,40.03,77705.83,39.2,0.63958,0.00018,19.2678]
[1776965562638,40.03,77705.83,39.2,0.63958,0.00018,19.2678]
[1776965562746,40.03,77699.23,39.2,0.63838,0.00018,19.28809]
[1776965564042,40.03,77696.37,39.2,0.63786,0.00018,19.29693]
[1776965564760,40.03,77691.79,39.2,0.63702,0.00018,19.31097]
[1776965565766,40.03,77688.38,39.2,0.63639,0.00018,19.32137]
[1776965567284,40.03,77689.28,39.2,0.63656,0.00018,19.31871]
[1776965567780,40.04,77694.76,39.2,0.63755,0.00018,19.30214]
[1776965568879,40.04,77698.32,39.2,0.63819,0.00018,19.29131]
[1776965571810,40.03,77702.2,39.2,0.6389,0.00018,19.27934]
[1776965574109,40.03,77702.74,39.2,0.639,0.00018,19.27765]
[1776965574831,40.03,77698.65,39.2,0.63826,0.00018,19.2902]
[1776965575838,40.04,77695.17,39.2,0.63762,0.00018,19.30093]
[1776965577192,40.04,77695.36,39.2,0.63765,0.00018,19.30043]
[1776965577852,40.04,77699.4,39.2,0.63838,0.00018,19.28815]
[1776965580524,40.04,77701.4,39.2,0.63874,0.00018,19.28212]
[1776965580872,40.04,77705.73,39.2,0.63952,0.00018,19.26883]
[1776965583894,40.04,77700.08,39.2,0.6385,0.00018,19.28619]
[1776965584362,40.04,77700.08,39.2,0.6385,0.00018,19.28619]
[1776965584377,40.04,77700.08,39.2,0.6385,0.00018,19.28619]
[1776965584901,40.04,77692.43,39.2,0.6371,0.00018,19.30962]
[1776965585455,40.04,77692.43,39.2,0.6371,0.00018,19.30962]
[1776965585765,40.04,77692.43,39.2,0.6371,0.00018,19.30962]
[1776965585908,40.04,77683.35,39.2,0.63545,0.00018,19.33709]
[1776965589325,40.05,77681.54,39.2,0.63511,0.00018,19.34262]
[1776965589613,40.05,77681.54,39.2,0.63511,0.00018,19.34262]
[1776965589946,40.05,77681.38,39.2,0.63508,0.00018,19.34319]
[1776965590224,40.05,77681.38,39.2,0.63508,0.00018,19.34319]
[1776965590872,40.05,77681.38,39.2,0.63508,0.00018,19.34319]
[1776965590917,40.05,77685.68,39.2,0.63586,0.00018,19.33034]
[1776965591326,40.05,77685.68,39.2,0.63586,0.00018,19.33034]
[1776965591422,40.05,77690.75,39.2,0.63678,0.00018,19.3151]
[1776965591950,40.05,77683.71,39.2,0.63549,0.00018,19.33633]
[1776965593215,40.05,77683.71,39.2,0.63549,0.00018,19.33633]
[1776965593340,40.05,77683.71,39.2,0.63549,0.00018,19.33633]
[1776965593371,40.05,77687.15,39.2,0.63611,0.00018,19.32609]
[1776965594312,40.05,77687.15,39.2,0.63611,0.00018,19.32609]
[1776965594338,40.05,77687.15,39.2,0.63611,0.00018,19.32609]
[1776965595853,40.05,77690.05,39.2,0.63664,0.00018,19.31739]
[1776965596244,40.05,77690.98,39.2,0.6368,0.00018,19.31464]
[1776965596662,40.05,77690.98,39.2,0.6368,0.00018,19.31464]
[1776965596785,40.05,77690.98,39.2,0.6368,0.00018,19.31464]
[1776965597253,40.05,77688.95,39.2,0.63643,0.00018,19.32085]
[1776965597432,40.05,77688.95,39.2,0.63643,0.00018,19.32085]
[1776965597765,40.05,77688.95,39.2,0.63643,0.00018,19.32085]
[1776965597767,40.06,77688.62,39.2,0.63637,0.00018,19.32191]
[1776965598407,40.06,77688.62,39.2,0.63637,0.00018,19.32191]
[1776965598479,40.06,77676.69,39.2,0.63419,0.00018,19.35771]
[1776965598999,40.06,77665.22,39.2,0.63209,0.00018,19.39152]
[1776965601123,40.06,77665.76,39.2,0.63219,0.00018,19.38998]
[1776965601738,40.06,77663.85,39.2,0.63184,0.00018,19.39559]
[1776965602259,40.06,77663.85,39.2,0.63184,0.00018,19.39559]
[1776965603032,40.06,77673.0,39.2,0.63351,0.00018,19.36872]
[1776965604039,40.06,77676.4,39.2,0.63413,0.00018,19.35865]
[1776965606055,40.06,77677.1,39.2,0.63426,0.00018,19.35663]
[1776965607592,40.06,77677.1,39.2,0.63426,0.00018,19.35663]
[1776965607694,40.06,77681.97,39.2,0.63514,0.00018,19.34218]
[1776965608069,40.06,77677.28,39.2,0.63429,0.00018,19.35617]
[1776965612872,40.06,77676.56,39.2,0.63417,0.00018,19.35378]
[1776965613103,40.06,77673.72,39.2,0.63365,0.00018,19.36227]
[1776965617989,40.07,77672.79,39.2,0.63347,0.00018,19.36515]
[1776965620153,40.07,77659.55,39.2,0.63105,0.00018,19.404]
[1776965621085,40.07,77659.55,39.2,0.63105,0.00018,19.404]
[1776965621727,40.07,77656.71,39.2,0.63053,0.00018,19.41224]
[1776965622167,40.07,77652.76,39.2,0.6298,0.00018,19.42362]
[1776965624806,40.07,77640.64,39.2,0.62758,0.00018,19.45812]
[1776965625188,40.07,77630.2,39.2,0.62566,0.00018,19.48736]
[1776965626732,40.07,77630.2,39.2,0.62566,0.00018,19.48736]
[1776965626902,40.07,77630.2,39.2,0.62566,0.00018,19.48736]
[1776965626904,40.07,77630.41,39.2,0.6257,0.00018,19.48673]
[1776965627891,40.07,77630.41,39.2,0.6257,0.00018,19.48673]
[1776965628396,40.07,77628.28,39.2,0.62531,0.00018,19.49261]
[1776965628498,40.07,77621.88,39.2,0.62414,0.00018,19.51026]
[1776965629250,40.07,77621.88,39.2,0.62414,0.00018,19.51026]
[1776965630907,40.07,77617.54,39.2,0.62334,0.00018,19.52211]
[1776965635695,40.06,77619.07,39.2,0.62363,0.00018,19.51784]
[1776965635714,40.06,77623.64,39.2,0.62447,0.00018,19.50529]
[1776965636450,40.06,77623.64,39.2,0.62447,0.00018,19.50529]
[1776965636831,40.06,77623.64,39.2,0.62447,0.00018,19.50529]
[1776965637412,40.06,77625.55,39.2,0.62482,0.00018,19.50001]
[1776965637761,40.06,77625.55,39.2,0.62482,0.00018,19.50001]
[1776965638549,40.06,77627.48,39.2,0.62518,0.00018,19.49467]
[1776965640444,40.06,77627.13,39.2,0.62511,0.00018,19.49563]
[1776965641879,40.06,77627.5,39.2,0.62518,0.00018,19.4946]
[1776965641885,40.06,77635.17,39.2,0.62659,0.00018,19.4732]
[1776965642307,40.06,77639.85,39.2,0.62746,0.00018,19.46001]
[1776965644321,40.06,77645.14,39.2,0.62843,0.00018,19.44499]
[1776965645408,40.06,77645.14,39.2,0.62843,0.00018,19.44499]
[1776965645459,40.06,77649.85,39.2,0.6293,0.00018,19.43149]
[1776965646685,40.06,77655.08,39.2,0.63026,0.00018,19.41645]
[1776965647345,40.06,77659.66,39.2,0.6311,0.00018,19.40319]
[1776965650253,40.06,77661.36,39.2,0.63141,0.00018,19.39825]
[1776965650366,40.06,77665.57,39.2,0.63218,0.00018,19.38597]
[1776965651373,40.06,77670.4,39.2,0.63306,0.00018,19.3718]
[1776965652834,40.06,77670.4,39.2,0.63306,0.00018,19.3718]
[1776965653190,40.06,77669.46,39.2,0.63289,0.00018,19.37459]
[1776965657542,40.06,77676.81,39.2,0.63422,0.00018,19.35296]
[1776965659106,40.06,77674.81,39.2,0.63386,0.00018,19.35893]
[1776965659573,40.06,77674.81,39.2,0.63386,0.00018,19.35893]
[1776965659642,40.06,77654.69,39.2,0.63018,0.00018,19.41776]
[1776965660436,40.06,77642.83,39.2,0.628,0.00018,19.45163]
[1776965661443,40.06,77646.26,39.2,0.62863,0.00018,19.44186]
[1776965666197,40.06,77646.76,39.2,0.62873,0.00018,19.44034]
[1776965666478,40.06,77645.5,39.2,0.6285,0.00018,19.44391]
[1776965669275,40.06,77644.23,39.2,0.62827,0.00018,19.44746]
[1776965669499,40.06,77639.56,39.2,0.62741,0.00018,19.46065]
[1776965671675,40.06,77639.09,39.2,0.62733,0.00018,19.46194]
[1776965671776,40.06,77643.87,39.2,0.62823,0.00018,19.44375]
[1776965672519,40.06,77649.04,39.2,0.62919,0.00018,19.42899]
[1776965675542,40.05,77657.06,39.2,0.63066,0.00018,19.40587]
[1776965678771,40.05,77656.82,39.2,0.63061,0.00018,19.40655]
[1776965678837,40.05,77659.98,39.2,0.63119,0.00018,19.39739]
[1776965679275,40.05,77659.98,39.2,0.63119,0.00018,19.39739]
[1776965679909,40.05,77659.98,39.2,0.63119,0.00018,19.39739]
[1776965679915,40.06,77672.27,39.2,0.63344,0.00018,19.3614]
[1776965680356,40.06,77672.27,39.2,0.63344,0.00018,19.3614]
[1776965680632,40.06,77681.03,39.2,0.63504,0.00018,19.33539]
[1776965682797,40.06,77680.37,39.2,0.63491,0.00018,19.33741]
[1776965682889,40.06,77680.3,39.2,0.6349,0.00018,19.33767]
[1776965685345,40.06,77680.75,39.2,0.63498,0.00018,19.33641]
[1776965685616,40.06,77682.15,39.2,0.63523,0.00018,19.33227]
[1776965686387,40.06,77682.15,39.2,0.63523,0.00018,19.33227]
[1776965687706,40.06,77681.69,39.2,0.63514,0.00018,19.3337]
[1776965688877,40.06,77682.07,39.2,0.63521,0.00018,19.33261]
[1776965688987,40.06,77687.53,39.2,0.6362,0.00018,19.31626]
[1776965689220,40.06,77687.53,39.2,0.6362,0.00018,19.31626]
[1776965689925,40.06,77687.53,39.2,0.6362,0.00018,19.31626]
[1776965689959,40.06,77697.16,39.2,0.63795,0.00018,19.28709]
[1776965690522,40.06,77697.16,39.2,0.63795,0.00018,19.28709]
[1776965691095,40.06,77697.16,39.2,0.63795,0.00018,19.28709]
[1776965690657,40.07,77692.96,39.2,0.63718,0.00018,19.29997]
[1776965691664,40.07,77702.15,39.2,0.63885,0.00018,19.27197]
[1776965692671,40.07,77717.79,39.2,0.64169,0.00018,19.22339]
[1776965693678,40.07,77725.9,39.2,0.64315,0.00018,19.19784]
[1776965694685,40.07,77722.66,39.2,0.64256,0.00018,19.20813]
[1776965696041,40.07,77722.66,39.2,0.64256,0.00018,19.20813]
[1776965695691,40.07,77719.56,39.2,0.642,0.00018,19.21792]
[1776965696870,40.07,77719.49,39.2,0.64199,0.00018,19.21817]
[1776965697163,40.07,77719.49,39.2,0.64199,0.00018,19.21817]
[1776965697948,40.07,77716.16,39.2,0.64138,0.00018,19.22864]
[1776965698713,40.07,77709.13,39.2,0.64011,0.00018,19.25055]
[1776965699998,40.07,77709.13,39.2,0.64011,0.00018,19.25055]
[1776965700019,40.07,77705.2,39.2,0.63939,0.00018,19.26271]
[1776965701739,40.07,77709.34,39.2,0.64013,0.00018,19.25011]
[1776965702364,40.07,77709.34,39.2,0.64013,0.00018,19.25011]
[1776965703056,40.07,77709.34,39.2,0.64013,0.00018,19.25011]
[1776965703029,40.07,77721.69,39.2,0.64237,0.00018,19.2115]
[1776965703752,40.08,77725.45,39.2,0.64304,0.00018,19.19991]
[1776965704263,40.08,77725.45,39.2,0.64304,0.00018,19.19991]
[1776965704440,40.08,77725.45,39.2,0.64304,0.00018,19.19991]
[1776965704982,40.08,77736.64,39.2,0.64506,0.00018,19.16416]
[1776965706067,40.08,77746.44,39.2,0.64683,0.00018,19.13246]
[1776965707271,40.07,77748.44,39.2,0.64719,0.00018,19.12592]
[1776965707584,40.07,77748.44,39.2,0.64719,0.00018,19.12592]
[1776965707780,40.07,77751.55,39.2,0.64776,0.00018,19.11575]
[1776965708222,40.07,77751.55,39.2,0.64776,0.00018,19.11575]
[1776965708547,40.07,77751.55,39.2,0.64776,0.00018,19.11575]
[1776965708593,40.07,77751.55,39.2,0.64776,0.00018,19.11575]
[1776965708787,40.07,77755.03,39.2,0.64838,0.00018,19.10432]
[1776965711210,40.07,77752.25,39.2,0.64789,0.00018,19.11339]
[1776965711550,40.07,77752.25,39.2,0.64789,0.00018,19.11339]
[1776965711621,40.07,77752.25,39.2,0.64789,0.00018,19.11339]
[1776965711737,40.07,77752.25,39.2,0.64789,0.00018,19.11339]
[1776965712036,40.07,77743.92,39.2,0.64639,0.00018,19.14048]
[1776965712815,40.07,77734.58,39.2,0.6447,0.00018,19.17052]
[1776965713192,40.07,77734.58,39.2,0.6447,0.00018,19.17052]
[1776965713822,40.07,77716.04,39.2,0.64135,0.00018,19.22923]
[1776965714829,40.07,77711.97,39.2,0.64061,0.00018,19.24192]
[1776965716987,40.07,77713.54,39.2,0.6409,0.00018,19.23701]
[1776965717068,40.07,77711.88,39.2,0.6406,0.00018,19.24222]
[1776965718029,40.07,77711.88,39.2,0.6406,0.00018,19.24222]
[1776965718124,40.07,77708.79,39.2,0.64003,0.00018,19.2519]
[1776965718857,40.07,77713.99,39.2,0.64097,0.00018,19.2357]
[1776965720189,40.07,77715.28,39.2,0.64121,0.00018,19.23166]
[1776965720961,40.07,77707.32,39.2,0.63976,0.00018,19.25645]
[1776965721176,40.07,77707.32,39.2,0.63976,0.00018,19.25645]
[1776965721878,40.08,77693.41,39.2,0.63723,0.00018,19.2992]
[1776965722753,40.08,77693.41,39.2,0.63723,0.00018,19.2992]
[1776965722885,40.08,77698.85,39.2,0.63822,0.00018,19.28269]
[1776965723866,40.08,77698.85,39.2,0.63822,0.00018,19.28269]
[1776965723892,40.08,77710.73,39.2,0.64037,0.00018,19.24616]
[1776965725906,40.08,77707.71,39.2,0.63981,0.00018,19.25564]
[1776965726704,40.08,77707.71,39.2,0.63981,0.00018,19.25564]
[1776965726913,40.08,77705.09,39.2,0.63934,0.00018,19.26372]
[1776965730901,40.08,77706.11,39.2,0.63952,0.00018,19.26065]
[1776965731049,40.08,77702.66,39.2,0.63892,0.00018,19.2666]
[1776965731949,40.08,77699.12,39.2,0.63828,0.00018,19.27744]
[1776965733963,40.08,77705.03,39.2,0.63935,0.00018,19.25934]
[1776965738998,40.08,77706.3,39.2,0.63958,0.00018,19.25538]
[1776965740010,40.08,77701.34,39.2,0.63868,0.00018,19.27064]
[1776965740428,40.08,77701.34,39.2,0.63868,0.00018,19.27064]
[1776965741013,40.08,77693.57,39.2,0.63726,0.00018,19.29445]
[1776965741959,40.08,77693.57,39.2,0.63726,0.00018,19.29445]
[1776965742020,40.09,77693.26,39.2,0.6372,0.00018,19.29547]
[1776965744019,40.09,77692.94,39.2,0.63714,0.00018,19.29651]
[1776965744032,40.09,77692.94,39.2,0.63714,0.00018,19.29651]
[1776965744038,40.09,77687.0,39.2,0.63606,0.00018,19.31453]
[1776965745044,40.09,77681.81,39.2,0.63511,0.00018,19.33016]
[1776965748065,40.11,77685.02,39.2,0.63564,0.00018,19.32148]
[1776965753100,40.14,77686.76,39.2,0.63587,0.00018,19.31782]
[1776965758135,40.15,77688.41,39.2,0.63613,0.00018,19.31355]
[1776965758802,40.15,77688.41,39.5,0.63613,0.00018,19.31355]
[1776965758822,40.15,77688.41,39.5,0.63613,0.00018,19.31355]
[1776965758827,40.15,77688.41,39.5,0.63613,0.00018,19.31355]
[1776965764177,40.15,77688.88,39.5,0.6362,0.00018,19.31244]
[1776965765578,40.15,77686.21,39.5,0.63571,0.00018,19.32051]
[1776965765679,40.16,77686.21,39.5,0.63571,0.00018,19.32056]
[1776965767197,40.16,77683.02,39.5,0.63512,0.00018,19.33014]
[1776965770744,40.16,77685.11,39.5,0.6355,0.00018,19.32398]
[1776965770846,40.16,77684.39,39.5,0.63537,0.00018,19.32621]
[1776965772157,40.16,77684.39,39.5,0.63537,0.00018,19.32621]
[1776965772220,40.16,77683.73,39.5,0.63525,0.00018,19.32818]
[1776965773244,40.16,77666.15,39.5,0.63204,0.00018,19.38014]
[1776965774251,40.16,77660.84,39.5,0.63107,0.00018,19.39559]
[1776965775888,40.16,77660.84,39.5,0.63107,0.00018,19.39559]
[1776965775972,40.16,77660.84,39.5,0.63107,0.00018,19.39559]
[1776965776020,40.16,77663.21,39.5,0.6315,0.00018,19.38871]
[1776965776265,40.16,77657.79,39.5,0.63051,0.00018,19.40439]
[1776965777272,40.16,77652.84,39.5,0.6296,0.00018,19.4186]
[1776965780545,40.16,77655.47,39.5,0.6301,0.00018,19.41079]
[1776965780656,40.16,77655.47,39.5,0.6301,0.00018,19.41079]
[1776965780714,40.16,77662.62,39.5,0.63141,0.00018,19.39011]
[1776965781787,40.16,77662.62,39.5,0.63141,0.00018,19.39011]
[1776965781889,40.15,77668.89,39.5,0.63256,0.00018,19.37183]
[1776965783314,40.16,77665.56,39.5,0.63195,0.00018,19.38156]
[1776965785063,40.16,77665.56,39.5,0.63195,0.00018,19.38156]
[1776965786334,40.16,77668.98,39.5,0.63257,0.00018,19.37158]
[1776965792040,40.16,77671.76,39.5,0.6331,0.00018,19.35884]
[1776965793984,40.16,77670.74,39.5,0.63291,0.00018,19.36187]
[1776965794006,40.16,77670.74,39.5,0.63291,0.00018,19.36187]
[1776965795398,40.16,77678.32,39.5,0.63429,0.00018,19.33956]
[1776965797039,40.16,77678.32,39.5,0.63429,0.00018,19.33956]
[1776965797143,40.16,77678.32,39.5,0.63429,0.00018,19.33956]
[1776965797233,40.16,77678.32,39.5,0.63429,0.00018,19.33956]
[1776965797585,40.16,77680.27,39.5,0.63464,0.00018,19.3338]
[1776965797776,40.16,77680.27,39.5,0.63464,0.00018,19.3338]
[1776965797825,40.16,77680.27,39.5,0.63464,0.00018,19.3338]
[1776965798102,40.16,77659.4,39.5,0.63084,0.00018,19.39498]
[1776965798448,40.16,77659.4,39.5,0.63084,0.00018,19.39498]
[1776965799086,40.16,77659.4,39.5,0.63084,0.00018,19.39498]
[1776965799142,40.16,77618.02,39.5,0.62325,0.00018,19.511]
[1776965799421,40.16,77618.02,39.5,0.62325,0.00018,19.511]
[1776965799791,40.16,77618.02,39.5,0.62325,0.00018,19.511]
[1776965800035,40.16,77584.83,39.5,0.61712,0.00019,19.59893]
[1776965800423,40.16,77584.83,39.5,0.61712,0.00019,19.59893]
[1776965800442,40.16,77584.83,39.5,0.61712,0.00019,19.59893]
[1776965801100,40.16,77610.26,39.5,0.62182,0.00018,19.532]
[1776965801798,40.16,77610.26,39.5,0.62182,0.00018,19.532]
[1776965801894,40.16,77610.26,39.5,0.62182,0.00018,19.532]
[1776965802026,40.16,77610.26,39.5,0.62182,0.00018,19.532]
[1776965802056,40.16,77614.67,39.5,0.62263,0.00018,19.52003]
[1776965802667,40.16,77614.67,39.5,0.62263,0.00018,19.52003]
[1776965802889,40.16,77614.67,39.5,0.62263,0.00018,19.52003]
[1776965803210,40.16,77595.05,39.5,0.61901,0.00018,19.57227]
[1776965803491,40.16,77595.05,39.5,0.61901,0.00018,19.57227]
[1776965803890,40.16,77595.05,39.5,0.61901,0.00018,19.57227]
[1776965804092,40.16,77595.05,39.5,0.61901,0.00018,19.57227]
[1776965804131,40.16,77564.49,39.5,0.61335,0.00019,19.65049]
[1776965804518,40.16,77564.49,39.5,0.61335,0.00019,19.65049]
[1776965805001,40.16,77564.49,39.5,0.61335,0.00019,19.65049]
[1776965805115,40.16,77539.45,39.5,0.60869,0.00019,19.71155]
[1776965805420,40.16,77539.45,39.5,0.60869,0.00019,19.71155]
[1776965805501,40.16,77539.45,39.5,0.60869,0.00019,19.71155]
[1776965806319,40.16,77532.4,39.5,0.60738,0.00019,19.72825]
[1776965806774,40.16,77532.4,39.5,0.60738,0.00019,19.72825]
[1776965807052,40.16,77532.4,39.5,0.60738,0.00019,19.72825]
[1776965807200,40.16,77532.4,39.5,0.60738,0.00019,19.72825]
[1776965807227,40.16,77526.94,39.5,0.60636,0.00019,19.74104]
[1776965807573,40.16,77526.94,39.5,0.60636,0.00019,19.74104]
[1776965808101,40.16,77526.94,39.5,0.60636,0.00019,19.74104]
[1776965808234,40.16,77543.52,39.5,0.60945,0.00019,19.70179]
[1776965808683,40.16,77543.52,39.5,0.60945,0.00019,19.70179]
[1776965809078,40.16,77543.52,39.5,0.60945,0.00019,19.70179]
[1776965809205,40.16,77557.65,39.5,0.61208,0.00019,19.66742]
[1776965809517,40.16,77557.65,39.5,0.61208,0.00019,19.66742]
[1776965809674,40.16,77557.65,39.5,0.61208,0.00019,19.66742]
[1776965809813,40.16,77557.65,39.5,0.61208,0.00019,19.66742]
[1776965809834,40.16,77557.65,39.5,0.61208,0.00019,19.66742]
[1776965810163,40.16,77520.9,39.5,0.60523,0.00019,19.75502]
[1776965810560,40.16,77520.9,39.5,0.60523,0.00019,19.75502]
[1776965810787,40.16,77520.9,39.5,0.60523,0.00019,19.75502]
[1776965811185,40.16,77520.9,39.5,0.60523,0.00019,19.75502]
[1776965811378,40.16,77520.9,39.5,0.60523,0.00019,19.75502]
[1776965811471,40.16,77520.9,39.5,0.60523,0.00019,19.75502]
[1776965811766,40.16,77520.9,39.5,0.60523,0.00019,19.75502]
[1776965812208,40.15,77505.57,39.5,0.60238,0.00019,19.78967]
[1776965813286,40.15,77505.57,39.5,0.60238,0.00019,19.78967]
[1776965814113,40.17,77505.08,39.5,0.60224,0.00019,19.79136]
[1776965814181,40.18,77500.53,39.5,0.60139,0.00019,19.80151]
[1776965815538,40.18,77501.62,39.5,0.60159,0.00019,19.79912]
[1776965815646,40.18,77501.62,39.5,0.60159,0.00019,19.79912]
[1776965815698,40.18,77501.62,39.5,0.60159,0.00019,19.79912]
[1776965815784,40.18,77501.62,39.5,0.60159,0.00019,19.79912]
[1776965815940,40.18,77501.62,39.5,0.60159,0.00019,19.79912]
[1776965816208,40.18,77501.62,39.5,0.60159,0.00019,19.79912]
[1776965816246,40.18,77501.62,39.5,0.60159,0.00019,19.79912]
[1776965816283,40.18,77508.02,39.5,0.60278,0.00019,19.78488]
[1776965816484,40.18,77508.02,39.5,0.60278,0.00019,19.78488]
[1776965816491,40.18,77508.02,39.5,0.60278,0.00019,19.78488]
[1776965816581,40.18,77508.02,39.5,0.60278,0.00019,19.78488]
[1776965816892,40.18,77508.02,39.5,0.60278,0.00019,19.78488]
[1776965817301,40.18,77508.02,39.5,0.60278,0.00019,19.78488]
[1776965816950,40.19,77533.71,39.5,0.60756,0.00019,19.72605]
[1776965817410,40.19,77533.71,39.5,0.60756,0.00019,19.72605]
[1776965817447,40.19,77533.71,39.5,0.60756,0.00019,19.72605]
[1776965817855,40.17,77538.02,39.5,0.6084,0.00019,19.71538]
[1776965818488,40.17,77538.02,39.5,0.6084,0.00019,19.71538]
[1776965818990,40.17,77538.02,39.5,0.6084,0.00019,19.71538]
[1776965819093,40.16,77533.28,39.5,0.60754,0.00019,19.72619]
[1776965819868,40.15,77537.42,39.5,0.60835,0.00019,19.71593]
[1776965821375,40.13,77538.3,39.5,0.60854,0.00019,19.71345]
[1776965821585,40.13,77538.3,39.5,0.60854,0.00019,19.71345]
[1776965821882,40.12,77529.82,39.5,0.60698,0.00019,19.73314]
[1776965822622,40.12,77529.82,39.5,0.60698,0.00019,19.73314]
[1776965822839,40.12,77529.82,39.5,0.60698,0.00019,19.73314]
[1776965822889,40.11,77523.67,39.5,0.60586,0.00019,19.74713]
[1776965823492,40.11,77523.67,39.5,0.60586,0.00019,19.74713]
[1776965823720,40.11,77523.67,39.5,0.60586,0.00019,19.74713]
[1776965824286,40.1,77529.9,39.5,0.60706,0.00019,19.73213]
[1776965824510,40.1,77529.9,39.5,0.60706,0.00019,19.73213]
[1776965824514,40.1,77529.9,39.5,0.60706,0.00019,19.73213]
[1776965824954,40.1,77529.9,39.5,0.60706,0.00019,19.73213]
[1776965825072,40.1,77529.9,39.5,0.60706,0.00019,19.73213]
[1776965825101,40.09,77507.54,39.5,0.6029,0.00019,19.78327]
[1776965826129,40.09,77507.54,39.5,0.6029,0.00019,19.78327]
[1776965826231,40.12,77506.98,39.5,0.60273,0.00019,19.78535]
[1776965827383,40.13,77505.27,39.5,0.60238,0.00019,19.78956]
[1776965828204,40.13,77491.57,39.5,0.59981,0.00019,19.81983]
[1776965829304,40.13,77491.57,39.5,0.59981,0.00019,19.81983]
[1776965828930,40.14,77489.4,39.5,0.59939,0.00019,19.82478]
[1776965829420,40.14,77489.4,39.5,0.59939,0.00019,19.82478]
[1776965829771,40.14,77489.4,39.5,0.59939,0.00019,19.82478]
[1776965829795,40.14,77489.4,39.5,0.59939,0.00019,19.82478]
[1776965830367,40.14,77492.39,39.5,0.59993,0.00019,19.81851]
[1776965830537,40.14,77492.39,39.5,0.59993,0.00019,19.81851]
[1776965830948,40.15,77498.57,39.5,0.60107,0.00019,19.80516]
[1776965832239,40.17,77508.27,39.5,0.60286,0.00019,19.784]
[1776965832504,40.17,77508.27,39.5,0.60286,0.00019,19.784]
[1776965832528,40.17,77508.27,39.5,0.60286,0.00019,19.784]
[1776965832963,40.17,77496.18,39.5,0.60059,0.00019,19.81085]
[1776965833978,40.17,77496.18,39.5,0.60059,0.00019,19.81085]
[1776965834070,40.18,77490.95,39.5,0.59958,0.00019,19.82269]
[1776965836019,40.19,77491.11,39.5,0.59959,0.00019,19.82262]
[1776965836086,40.2,77491.65,39.5,0.59967,0.00019,19.82165]
[1776965836513,40.2,77491.65,39.5,0.59967,0.00019,19.82165]
[1776965836702,40.2,77491.65,39.5,0.59967,0.00019,19.82165]
[1776965836993,40.21,77497.32,39.5,0.60072,0.00019,19.80948]
[1776965840023,40.22,77503.3,39.5,0.6018,0.00019,19.79675]
[1776965841111,40.22,77503.3,39.5,0.6018,0.00019,19.79675]
[1776965841172,40.22,77503.3,39.5,0.6018,0.00019,19.79675]
[1776965841268,40.22,77512.07,39.5,0.60344,0.00019,19.77717]
[1776965841417,40.22,77512.07,39.5,0.60344,0.00019,19.77717]
[1776965842033,40.22,77519.12,39.5,0.60475,0.00019,19.76114]
[1776965843041,40.23,77515.55,39.5,0.60408,0.00019,19.76933]
[1776965844048,40.23,77510.15,39.5,0.60307,0.00019,19.78159]
[1776965844370,40.23,77510.15,39.5,0.60307,0.00019,19.78159]
[1776965844384,40.23,77510.15,39.5,0.60307,0.00019,19.78159]
[1776965845054,40.23,77503.23,39.5,0.60177,0.00019,19.79709]
[1776965848076,40.23,77498.24,39.5,0.60083,0.00019,19.8082]
[1776965848652,40.23,77498.24,39.5,0.60083,0.00019,19.8082]
[1776965849083,40.23,77494.59,39.5,0.60015,0.00019,19.81621]
[1776965849371,40.23,77494.59,39.5,0.60015,0.00019,19.81621]
[1776965850014,40.23,77494.59,39.5,0.60015,0.00019,19.81621]
[1776965850302,40.23,77494.59,39.5,0.60015,0.00019,19.81621]
[1776965850094,40.23,77482.9,39.5,0.59796,0.00019,19.84143]
[1776965850442,40.23,77482.9,39.5,0.59796,0.00019,19.84143]
[1776965850559,40.23,77482.9,39.5,0.59796,0.00019,19.84143]
[1776965851126,40.23,77482.9,39.5,0.59796,0.00019,19.84143]
[1776965851128,40.23,77471.47,39.5,0.59583,0.00019,19.86096]
[1776965851650,40.23,77471.47,39.5,0.59583,0.00019,19.86096]
[1776965851771,40.23,77471.47,39.5,0.59583,0.00019,19.86096]
[1776965852049,40.23,77471.47,39.5,0.59583,0.00019,19.86096]
[1776965852105,40.23,77476.61,39.5,0.59679,0.00019,19.85022]
[1776965852841,40.23,77476.61,39.5,0.59679,0.00019,19.85022]
[1776965853334,40.23,77476.61,39.5,0.59679,0.00019,19.85022]
[1776965856916,40.23,77475.01,39.5,0.59649,0.00019,19.85358]
[1776965856997,40.23,77475.01,39.5,0.59649,0.00019,19.85358]
[1776965857143,40.23,77475.01,39.5,0.59649,0.00019,19.85358]
[1776965857295,40.23,77475.01,39.5,0.59649,0.00019,19.85358]
[1776965857298,40.23,77469.21,39.5,0.5954,0.00019,19.86566]
[1776965857751,40.23,77469.21,39.5,0.5954,0.00019,19.86566]
[1776965857763,40.23,77469.21,39.5,0.5954,0.00019,19.86566]
[1776965857805,40.23,77469.21,39.5,0.5954,0.00019,19.86566]
[1776965858190,40.23,77469.21,39.5,0.5954,0.00019,19.86566]
[1776965858282,40.23,77469.21,39.5,0.5954,0.00019,19.86566]
[1776965859156,40.23,77487.57,39.5,0.59885,0.00019,19.82692]
[1776965859854,40.23,77487.57,39.5,0.59885,0.00019,19.82692]
[1776965860163,40.23,77487.56,39.5,0.59885,0.00019,19.82693]
[1776965860488,40.23,77487.56,39.5,0.59885,0.00019,19.82693]
[1776965861234,40.24,77495.33,39.5,0.6003,0.00019,19.81013]
[1776965861836,40.24,77495.33,39.5,0.6003,0.00019,19.81013]
[1776965861853,40.24,77495.33,39.5,0.6003,0.00019,19.81013]
[1776965862177,40.24,77503.51,39.5,0.60183,0.00019,19.79211]
[1776965863183,40.24,77505.91,39.5,0.60228,0.00019,19.78681]
[1776965863617,40.24,77505.91,39.5,0.60228,0.00019,19.78681]
[1776965864192,40.24,77503.86,39.5,0.60189,0.00019,19.79139]
[1776965866204,40.24,77498.72,39.5,0.60093,0.00019,19.80279]
[1776965869134,40.24,77498.4,39.5,0.60086,0.00019,19.80357]
[1776965871240,40.24,77494.59,39.5,0.60014,0.00019,19.812]
[1776965873878,40.25,77493.66,39.5,0.59996,0.00019,19.81411]
[1776965873915,40.25,77493.66,39.5,0.59996,0.00019,19.81411]
[1776965874262,40.25,77500.2,39.5,0.60118,0.00019,19.79983]
[1776965874747,40.25,77500.2,39.5,0.60118,0.00019,19.79983]
[1776965875269,40.25,77508.32,39.5,0.6027,0.00019,19.78179]
[1776965876276,40.25,77509.15,39.5,0.60285,0.00019,19.77999]
[1776965878289,40.25,77504.66,39.5,0.60201,0.00019,19.79009]
[1776965879919,40.25,77504.63,39.5,0.602,0.00019,19.7902]
[1776965880033,40.25,77504.63,39.5,0.602,0.00019,19.7902]
[1776965880083,40.25,77504.63,39.5,0.602,0.00019,19.7902]
[1776965880185,40.25,77504.63,39.5,0.602,0.00019,19.7902]
[1776965880353,40.25,77494.6,39.5,0.60012,0.00019,19.81227]
[1776965881371,40.26,77483.64,39.5,0.59807,0.00019,19.8359]
[1776965882613,40.26,77483.42,39.5,0.59803,0.00019,19.83637]
[1776965883352,40.26,77482.55,39.5,0.59786,0.00019,19.83823]
[1776965883823,40.26,77482.55,39.5,0.59786,0.00019,19.83823]
[1776965883862,40.26,77482.55,39.5,0.59786,0.00019,19.83823]
[1776965883890,40.26,77482.55,39.5,0.59786,0.00019,19.83823]
[1776965884358,40.26,77489.46,39.5,0.59916,0.00019,19.82345]
[1776965885312,40.26,77489.46,39.5,0.59916,0.00019,19.82345]
[1776965885392,40.26,77489.46,39.5,0.59916,0.00019,19.82345]
[1776965885366,40.26,77495.36,39.5,0.60026,0.00019,19.81066]
[1776965886049,40.26,77495.36,39.5,0.60026,0.00019,19.81066]
[1776965888392,40.26,77493.94,39.5,0.59999,0.00019,19.81381]
[1776965888517,40.26,77494.74,39.5,0.60014,0.00019,19.81208]
[1776965888633,40.26,77494.74,39.5,0.60014,0.00019,19.81208]
[1776965888776,40.26,77494.74,39.5,0.60014,0.00019,19.81208]
[1776965889394,40.26,77502.45,39.5,0.60158,0.00019,19.79519]
[1776965889977,40.26,77502.45,39.5,0.60158,0.00019,19.79519]
[1776965890401,40.26,77507.4,39.5,0.6025,0.00019,19.78419]
[1776965891408,40.26,77502.82,39.5,0.60164,0.00019,19.7944]
[1776965894391,40.26,77500.87,39.5,0.60128,0.00019,19.79873]
[1776965894575,40.26,77499.94,39.5,0.6011,0.00019,19.8008]
[1776965894596,40.26,77499.94,39.5,0.6011,0.00019,19.8008]
[1776965894713,40.26,77499.94,39.5,0.6011,0.00019,19.8008]
[1776965894914,40.26,77499.94,39.5,0.6011,0.00019,19.8008]
[1776965895385,40.26,77505.99,39.5,0.60224,0.00019,19.78739]
[1776965895556,40.26,77505.99,39.5,0.60224,0.00019,19.78739]
[1776965895908,40.26,77518.25,39.5,0.60452,0.00019,19.75975]
[1776965897314,40.26,77518.25,39.5,0.60452,0.00019,19.75975]
[1776965898586,40.26,77523.27,39.5,0.60546,0.00019,19.74824]
[1776965899086,40.26,77523.27,39.5,0.60546,0.00019,19.74824]
[1776965900550,40.26,77522.99,39.5,0.60541,0.00019,19.74889]
[1776965901293,40.26,77522.99,39.5,0.60541,0.00019,19.74889]
[1776965902349,40.26,77523.34,39.5,0.60547,0.00019,19.74812]
[1776965902380,40.26,77501.32,39.5,0.60136,0.00019,19.79781]
[1776965903189,40.26,77501.32,39.5,0.60136,0.00019,19.79781]
[1776965903253,40.26,77486.2,39.5,0.59853,0.00019,19.83068]
[1776965903526,40.26,77486.2,39.5,0.59853,0.00019,19.83068]
[1776965904302,40.26,77486.2,39.5,0.59853,0.00019,19.83068]
[1776965904326,40.26,77486.2,39.5,0.59853,0.00019,19.83068]
[1776965904416,40.26,77486.2,39.5,0.59853,0.00019,19.83068]
[1776965904372,40.26,77478.93,39.5,0.59717,0.00019,19.84613]
[1776965905362,40.26,77473.75,39.5,0.5962,0.00019,19.85699]
[1776965905471,40.26,77473.75,39.5,0.5962,0.00019,19.85699]
[1776965905514,40.26,77473.75,39.5,0.5962,0.00019,19.85699]
[1776965905572,40.26,77469.93,39.5,0.59548,0.00019,19.86492]
[1776965908612,40.26,77467.03,39.5,0.59494,0.00019,19.87089]
[1776965908676,40.26,77467.03,39.5,0.59494,0.00019,19.87089]
[1776965909457,40.26,77468.06,39.5,0.59513,0.00019,19.86876]
[1776965909662,40.26,77468.06,39.5,0.59513,0.00019,19.86876]
[1776965909681,40.26,77468.06,39.5,0.59513,0.00019,19.86876]
[1776965909898,40.26,77468.06,39.5,0.59513,0.00019,19.86876]
[1776965909912,40.26,77462.08,39.5,0.59401,0.00019,19.881]
[1776965911429,40.26,77460.63,39.5,0.59375,0.00019,19.8794]
[1776965912568,40.26,77460.54,39.5,0.59374,0.00019,19.87956]
[1776965913181,40.26,77460.54,39.5,0.59374,0.00019,19.87956]
[1776965914937,40.26,77464.6,39.5,0.5945,0.00019,19.87125]
[1776965915838,40.26,77464.6,39.5,0.5945,0.00019,19.87125]
[1776965916233,40.26,77464.6,39.5,0.5945,0.00019,19.87125]
[1776965916333,40.26,77460.99,39.5,0.59383,0.00019,19.87859]
[1776965916788,40.26,77460.99,39.5,0.59383,0.00019,19.87859]
[1776965917397,40.26,77460.99,39.5,0.59383,0.00019,19.87859]
[1776965916823,40.26,77463.14,39.5,0.59423,0.00019,19.87421]
[1776965919236,40.26,77462.53,39.5,0.59412,0.00019,19.87545]
[1776965919337,40.26,77457.39,39.5,0.59315,0.00019,19.88584]
[1776965920364,40.26,77457.39,39.5,0.59315,0.00019,19.88584]
[1776965920454,40.26,77454.36,39.5,0.59258,0.00019,19.89192]
[1776965923307,40.26,77458.99,39.5,0.59346,0.00019,19.88259]
[1776965923526,40.26,77461.07,39.5,0.59385,0.00019,19.87835]
[1776965924445,40.26,77459.18,39.5,0.59349,0.00019,19.88218]
[1776965924746,40.26,77459.18,39.5,0.59349,0.00019,19.88218]
[1776965928515,40.25,77460.52,39.5,0.59375,0.00019,19.87942]
[1776965928553,40.25,77460.52,39.5,0.59375,0.00019,19.87942]
[1776965928645,40.25,77460.52,39.5,0.59375,0.00019,19.87942]
[1776965928689,40.25,77460.52,39.5,0.59375,0.00019,19.87942]
[1776965928748,40.25,77460.52,39.5,0.59375,0.00019,19.87942]
[1776965929012,40.25,77460.52,39.5,0.59375,0.00019,19.87942]
[1776965929037,40.25,77460.52,39.5,0.59375,0.00019,19.87942]
[1776965929113,40.25,77460.52,39.5,0.59375,0.00019,19.87942]
[1776965929195,40.25,77460.52,39.5,0.59375,0.00019,19.87942]
[1776965929222,40.25,77460.52,39.5,0.59375,0.00019,19.87942]
[1776965929345,40.25,77465.53,39.5,0.59469,0.00019,19.86919]
[1776965930180,40.25,77489.25,39.5,0.59914,0.00019,19.81929]
[1776965930547,40.25,77489.25,39.5,0.59914,0.00019,19.81929]
[1776965930641,40.25,77489.25,39.5,0.59914,0.00019,19.81929]
[1776965930799,40.25,77489.25,39.5,0.59914,0.00019,19.81929]
[1776965930871,40.25,77493.25,39.5,0.59989,0.00019,19.81065]
[1776965932697,40.26,77489.14,39.5,0.59912,0.00019,19.81959]
[1776965934070,40.26,77489.14,39.5,0.59912,0.00019,19.81959]
[1776965934327,40.26,77489.14,39.5,0.59912,0.00019,19.81959]
[1776965934574,40.26,77489.44,39.5,0.59917,0.00019,19.81899]
[1776965934906,40.26,77489.44,39.5,0.59917,0.00019,19.81899]
[1776965935172,40.26,77489.44,39.5,0.59917,0.00019,19.81899]
[1776965935217,40.26,77490.26,39.5,0.59932,0.00019,19.81722]
[1776965935598,40.26,77490.26,39.5,0.59932,0.00019,19.81722]
[1776965936373,40.26,77479.97,39.5,0.59739,0.00019,19.83924]
[1776965936634,40.26,77479.97,39.5,0.59739,0.00019,19.83924]
[1776965936904,40.26,77479.97,39.5,0.59739,0.00019,19.83924]
[1776965937014,40.26,77479.97,39.5,0.59739,0.00019,19.83924]
[1776965937115,40.26,77476.18,39.5,0.59668,0.00019,19.84722]
[1776965937680,40.26,77476.18,39.5,0.59668,0.00019,19.84722]
[1776965943131,40.26,77477.53,39.5,0.59693,0.00019,19.84442]
[1776965943214,40.26,77474.7,39.5,0.5964,0.00019,19.85036]
[1776965944784,40.26,77480.09,39.5,0.59741,0.00019,19.83902]
[1776965949825,40.26,77481.72,39.5,0.59773,0.00019,19.83546]
[1776965951664,40.26,77479.84,39.5,0.59737,0.00019,19.83942]
[1776965951839,40.25,77479.8,39.5,0.59737,0.00019,19.83948]
[1776965952540,40.25,77479.8,39.5,0.59737,0.00019,19.83948]
[1776965953143,40.25,77479.8,39.5,0.59737,0.00019,19.83948]
[1776965953245,40.26,77483.12,39.5,0.59799,0.00019,19.83246]
[1776965954276,40.26,77483.12,39.5,0.59799,0.00019,19.83246]
[1776965955199,40.26,77484.68,39.5,0.59828,0.00019,19.82915]
[1776965955367,40.26,77484.68,39.5,0.59828,0.00019,19.82915]
[1776965955384,40.26,77491.07,39.5,0.59948,0.00019,19.81544]
[1776965956541,40.26,77491.09,39.5,0.59948,0.00019,19.8154]
[1776965956844,40.26,77491.09,39.5,0.59948,0.00019,19.8154]
[1776965957458,40.26,77491.09,39.5,0.59948,0.00019,19.8154]
[1776965957842,40.26,77492.19,39.5,0.59968,0.00019,19.81305]
[1776965958016,40.26,77492.19,39.5,0.59968,0.00019,19.81305]
[1776965958039,40.26,77492.19,39.5,0.59968,0.00019,19.81305]
[1776965959219,40.26,77491.73,39.5,0.59959,0.00019,19.81409]
[1776965959277,40.26,77495.46,39.5,0.60029,0.00019,19.80601]
[1776965959658,40.26,77495.46,39.5,0.60029,0.00019,19.80601]
[1776965959896,40.26,77489.47,39.5,0.59917,0.00019,19.81904]
[1776965961130,40.26,77489.47,39.5,0.59917,0.00019,19.81904]
[1776965961146,40.26,77480.11,39.5,0.59741,0.00019,19.83901]
[1776965961910,40.26,77471.97,39.5,0.59589,0.00019,19.85608]
[1776965962570,40.26,77471.97,39.5,0.59589,0.00019,19.85608]
[1776965963392,40.26,77468.04,39.5,0.59515,0.00019,19.86421]
[1776965965123,40.26,77467.3,39.5,0.59501,0.00019,19.86574]
[1776965965147,40.26,77467.3,39.5,0.59501,0.00019,19.86574]
[1776965965151,40.26,77467.3,39.5,0.59501,0.00019,19.86574]
[1776965965159,40.26,77467.3,39.5,0.59501,0.00019,19.86574]
[1776965965383,40.26,77467.3,39.5,0.59501,0.00019,19.86574]
[1776965965939,40.26,77462.41,39.5,0.59409,0.00019,19.87574]
[1776965967953,40.26,77458.27,39.5,0.59331,0.00019,19.88411]
[1776965968702,40.26,77458.27,39.5,0.59331,0.00019,19.88411]
[1776965969202,40.26,77456.91,39.5,0.59306,0.00019,19.88684]
[1776965969946,40.26,77456.91,39.5,0.59306,0.00019,19.88684]
[1776965969974,40.26,77456.91,39.5,0.59306,0.00019,19.88684]
[1776965970100,40.26,77456.91,39.5,0.59306,0.00019,19.88684]
[1776965970248,40.26,77455.59,39.5,0.59281,0.00019,19.88949]
[1776965970563,40.26,77455.59,39.5,0.59281,0.00019,19.88949]
[1776965970958,40.26,77455.59,39.5,0.59281,0.00019,19.88949]
[1776965970974,40.26,77446.25,39.5,0.59105,0.00019,19.90802]
[1776965972185,40.26,77446.25,39.5,0.59105,0.00019,19.90802]
[1776965973034,40.26,77440.93,39.5,0.59007,0.00019,19.91389]
[1776965973695,40.26,77440.93,39.5,0.59007,0.00019,19.91389]
[1776965973773,40.26,77440.93,39.5,0.59007,0.00019,19.91389]
[1776965973859,40.26,77440.93,39.5,0.59007,0.00019,19.91389]
[1776965973926,40.26,77440.93,39.5,0.59007,0.00019,19.91389]
[1776965973950,40.26,77440.93,39.5,0.59007,0.00019,19.91389]
[1776965974323,40.26,77440.93,39.5,0.59007,0.00019,19.91389]
[1776965974418,40.26,77440.93,39.5,0.59007,0.00019,19.91389]
[1776965974467,40.26,77421.81,39.5,0.58646,0.00019,19.95021]
[1776965974673,40.26,77421.81,39.5,0.58646,0.00019,19.95021]
[1776965974714,40.26,77421.81,39.5,0.58646,0.00019,19.95021]
[1776965975091,40.26,77421.81,39.5,0.58646,0.00019,19.95021]
[1776965975519,40.26,77421.81,39.5,0.58646,0.00019,19.95021]
[1776965975373,40.26,77403.64,39.5,0.58302,0.00019,19.98319]
[1776965976155,40.26,77403.64,39.5,0.58302,0.00019,19.98319]
[1776965976282,40.26,77392.68,39.5,0.58094,0.00019,20.0024]
[1776965977099,40.26,77392.68,39.5,0.58094,0.00019,20.0024]
[1776965977555,40.26,77383.71,39.5,0.57924,0.00019,20.0177]
[1776965978055,40.26,77383.71,39.5,0.57924,0.00019,20.0177]
[1776965978264,40.27,77379.34,39.5,0.5784,0.00019,20.02509]
[1776965978780,40.27,77379.34,39.5,0.5784,0.00019,20.02509]
[1776965979041,40.27,77375.4,39.5,0.57766,0.00019,20.03157]
[1776965980346,40.27,77375.4,39.5,0.57766,0.00019,20.03157]
[1776965980447,40.27,77375.4,39.5,0.57766,0.00019,20.03157]
[1776965980475,40.27,77375.4,39.5,0.57766,0.00019,20.03157]
[1776965980390,40.28,77359.87,39.5,0.57468,0.00019,20.0568]
[1776965981090,40.28,77359.87,39.5,0.57468,0.00019,20.0568]
[1776965981251,40.28,77359.87,39.5,0.57468,0.00019,20.0568]
[1776965981324,40.28,77359.87,39.5,0.57468,0.00019,20.0568]
[1776965981445,40.28,77345.59,39.5,0.57197,0.00019,20.0788]
[1776965981662,40.28,77345.59,39.5,0.57197,0.00019,20.0788]
[1776965982169,40.28,77345.59,39.5,0.57197,0.00019,20.0788]
[1776965982325,40.28,77345.59,39.5,0.57197,0.00019,20.0788]
[1776965982409,40.33,77332.1,39.5,0.56933,0.00019,20.09932]
[1776965982696,40.33,77332.1,39.5,0.56933,0.00019,20.09932]
[1776965982713,40.33,77332.1,39.5,0.56933,0.00019,20.09932]
[1776965982825,40.33,77332.1,39.5,0.56933,0.00019,20.09932]
[1776965982948,40.33,77332.1,39.5,0.56933,0.00019,20.09932]
[1776965984083,40.35,77324.85,39.5,0.56791,0.00019,20.10996]
[1776965985521,40.36,77321.26,39.5,0.56722,0.00019,20.11509]
[1776965985572,40.36,77321.26,39.5,0.56722,0.00019,20.11509]
[1776965985692,40.36,77321.26,39.5,0.56722,0.00019,20.11509]
[1776965987180,40.37,77318.03,39.5,0.56659,0.00019,20.11964]
[1776965987230,40.37,77318.03,39.5,0.56659,0.00019,20.11964]
[1776965987261,40.37,77318.03,39.5,0.56659,0.00019,20.11964]
[1776965987313,40.37,77318.03,39.5,0.56659,0.00019,20.11964]
[1776965987528,40.37,77318.03,39.5,0.56659,0.00019,20.11964]
[1776965987358,40.37,77316.08,39.5,0.56621,0.00019,20.12238]
[1776965987851,40.37,77316.08,39.5,0.56621,0.00019,20.12238]
[1776965988349,40.37,77276.12,39.5,0.55858,0.00019,20.17321]
[1776965988984,40.37,77276.12,39.5,0.55858,0.00019,20.17321]
[1776965989234,40.37,77276.12,39.5,0.55858,0.00019,20.17321]
[1776965989274,40.38,77251.53,39.5,0.55387,0.00019,20.20084]
[1776965989563,40.38,77251.53,39.5,0.55387,0.00019,20.20084]
[1776965989636,40.38,77251.53,39.5,0.55387,0.00019,20.20084]
[1776965989889,40.38,77251.53,39.5,0.55387,0.00019,20.20084]
[1776965990047,40.38,77251.53,39.5,0.55387,0.00019,20.20084]
[1776965990129,40.38,77251.53,39.5,0.55387,0.00019,20.20084]
[1776965990238,40.38,77251.53,39.5,0.55387,0.00019,20.20084]
[1776965990289,40.38,77248.18,39.5,0.55322,0.00019,20.20442]
[1776965990557,40.38,77248.18,39.5,0.55322,0.00019,20.20442]
[1776965991138,40.4,77258.97,39.5,0.55528,0.00019,20.19294]
[1776965992380,40.4,77258.97,39.5,0.55528,0.00019,20.19294]
[1776965997241,40.44,77261.94,39.5,0.5558,0.00019,20.18999]
[1776965997486,40.44,77261.94,39.5,0.5558,0.00019,20.18999]
[1776965998511,40.46,77264.1,39.5,0.55619,0.00019,20.18771]
[1776965999559,40.46,77265.85,39.5,0.55653,0.00019,20.18575]
[1776965999561,40.46,77271.67,39.5,0.55763,0.00019,20.17917]
[1776965999760,40.46,77271.67,39.5,0.55763,0.00019,20.17917]
[1776965999970,40.46,77271.67,39.5,0.55763,0.00019,20.17917]
[1776966000011,40.46,77271.67,39.5,0.55763,0.00019,20.17917]
[1776966000398,40.46,77271.67,39.5,0.55763,0.00019,20.17917]
[1776966000437,40.49,77290.29,39.5,0.56115,0.00019,20.15713]
[1776966000574,40.49,77290.29,39.5,0.56115,0.00019,20.15713]
[1776966000637,40.49,77290.29,39.5,0.56115,0.00019,20.15713]
[1776966000789,40.49,77290.29,39.5,0.56115,0.00019,20.15713]
[1776966001051,40.49,77290.29,39.5,0.56115,0.00019,20.15713]
[1776966001105,40.49,77290.29,39.5,0.56115,0.00019,20.15713]
[1776966001255,40.49,77290.29,39.5,0.56115,0.00019,20.15713]
[1776966001673,40.49,77292.77,39.5,0.56162,0.00019,20.15405]
[1776966001728,40.49,77292.77,39.5,0.56162,0.00019,20.15405]
[1776966001900,40.49,77292.77,39.5,0.56162,0.00019,20.15405]
[1776966002313,40.49,77292.77,39.5,0.56162,0.00019,20.15405]
[1776966002336,40.51,77278.59,39.5,0.5589,0.00019,20.17148]
[1776966002776,40.51,77278.59,39.5,0.5589,0.00019,20.17148]
[1776966002842,40.51,77278.59,39.5,0.5589,0.00019,20.17148]
[1776966003007,40.51,77278.59,39.5,0.5589,0.00019,20.17148]
[1776966003273,40.51,77278.59,39.5,0.5589,0.00019,20.17148]
[1776966003392,40.51,77259.53,39.5,0.55526,0.00019,20.19317]
[1776966003793,40.51,77259.53,39.5,0.55526,0.00019,20.19317]
[1776966004240,40.51,77259.53,39.5,0.55526,0.00019,20.19317]
[1776966004287,40.52,77251.18,39.5,0.55365,0.00019,20.20226]
[1776966005295,40.53,77238.84,39.5,0.55129,0.00019,20.21499]
[1776966007309,40.54,77235.56,39.5,0.55065,0.00019,20.21826]
[1776966008978,40.54,77234.88,39.5,0.55052,0.00019,20.21893]
[1776966009338,40.54,77234.88,39.5,0.55052,0.00019,20.21893]
[1776966009383,40.54,77234.88,39.5,0.55052,0.00019,20.21893]
[1776966009423,40.54,77234.59,39.5,0.55047,0.00019,20.21921]
[1776966010209,40.54,77234.59,39.5,0.55047,0.00019,20.21921]
[1776966010317,40.54,77234.59,39.5,0.55047,0.00019,20.21921]
[1776966010577,40.54,77232.42,39.5,0.55005,0.00019,20.22132]
[1776966011006,40.54,77232.42,39.5,0.55005,0.00019,20.22132]
[1776966012040,40.54,77231.2,39.5,0.54982,0.00019,20.2225]
[1776966012061,40.54,77231.2,39.5,0.54982,0.00019,20.2225]
[1776966012937,40.54,77233.88,39.5,0.55033,0.00019,20.21991]
[1776966012954,40.54,77233.88,39.5,0.55033,0.00019,20.21991]
[1776966013249,40.54,77233.88,39.5,0.55033,0.00019,20.21991]
[1776966016384,40.54,77226.95,39.5,0.54901,0.00019,20.22655]
[1776966016810,40.54,77226.95,39.5,0.54901,0.00019,20.22655]
[1776966017001,40.54,77226.95,39.5,0.54901,0.00019,20.22655]
[1776966017380,40.54,77226.95,39.5,0.54901,0.00019,20.22655]
[1776966017467,40.54,77222.05,39.5,0.54807,0.00019,20.23112]
[1776966017809,40.54,77222.05,39.5,0.54807,0.00019,20.23112]
[1776966017812,40.54,77222.05,39.5,0.54807,0.00019,20.23112]
[1776966018050,40.54,77222.05,39.5,0.54807,0.00019,20.23112]
[1776966018149,40.54,77222.05,39.5,0.54807,0.00019,20.23112]
[1776966018338,40.54,77222.05,39.5,0.54807,0.00019,20.23112]
[1776966018436,40.54,77222.05,39.5,0.54807,0.00019,20.23112]
[1776966018521,40.54,77222.05,39.5,0.54807,0.00019,20.23112]
[1776966018603,40.54,77222.05,39.5,0.54807,0.00019,20.23112]
[1776966018479,40.55,77186.78,39.5,0.54131,0.00019,20.26061]
[1776966019310,40.55,77186.78,39.5,0.54131,0.00019,20.26061]
[1776966019506,40.55,77186.78,39.5,0.54131,0.00019,20.26061]
[1776966019561,40.55,77166.92,39.5,0.5375,0.00019,20.27463]
[1776966019895,40.55,77166.92,39.5,0.5375,0.00019,20.27463]
[1776966020374,40.55,77166.92,39.5,0.5375,0.00019,20.27463]
[1776966020421,40.55,77162.09,39.5,0.53657,0.00019,20.27776]
[1776966020764,40.55,77162.09,39.5,0.53657,0.00019,20.27776]
[1776966021428,40.56,77151.02,39.5,0.53444,0.00019,20.28456]
[1776966022150,40.56,77151.02,39.5,0.53444,0.00019,20.28456]
[1776966022197,40.56,77151.02,39.5,0.53444,0.00019,20.28456]
[1776966022223,40.56,77151.02,39.5,0.53444,0.00019,20.28456]
[1776966022306,40.56,77151.02,39.5,0.53444,0.00019,20.28456]
[1776966022457,40.56,77151.02,39.5,0.53444,0.00019,20.28456]
[1776966022556,40.56,77145.47,39.5,0.53338,0.00019,20.28773]
[1776966022988,40.56,77145.47,39.5,0.53338,0.00019,20.28773]
[1776966023017,40.56,77145.47,39.5,0.53338,0.00019,20.28773]
[1776966023594,40.56,77145.47,39.5,0.53338,0.00019,20.28773]
[1776966023644,40.56,77145.47,39.5,0.53338,0.00019,20.28773]
[1776966023649,40.56,77145.47,39.5,0.53338,0.00019,20.28773]
[1776966023686,40.56,77145.47,39.5,0.53338,0.00019,20.28773]
[1776966023443,40.57,77138.37,39.5,0.53201,0.00019,20.29159]
[1776966023896,40.57,77138.37,39.5,0.53201,0.00019,20.29159]
[1776966024179,40.57,77138.37,39.5,0.53201,0.00019,20.29159]
[1776966024521,40.58,77147.08,39.5,0.53367,0.00019,20.28687]
[1776966024881,40.58,77147.08,39.5,0.53367,0.00019,20.28687]
[1776966024925,40.58,77147.08,39.5,0.53367,0.00019,20.28687]
[1776966025457,40.59,77157.85,39.5,0.53574,0.00019,20.28053]
[1776966025886,40.59,77157.85,39.5,0.53574,0.00019,20.28053]
[1776966025993,40.59,77157.85,39.5,0.53574,0.00019,20.28053]
[1776966026465,40.6,77156.41,39.5,0.53545,0.00019,20.28144]
[1776966027207,40.6,77156.41,39.5,0.53545,0.00019,20.28144]
[1776966027442,40.6,77156.41,39.5,0.53545,0.00019,20.28144]
[1776966027470,40.6,77156.41,39.5,0.53545,0.00019,20.28144]
[1776966027472,40.6,77150.01,39.5,0.53422,0.00019,20.28524]
[1776966027830,40.6,77150.01,39.5,0.53422,0.00019,20.28524]
[1776966028021,40.6,77150.01,39.5,0.53422,0.00019,20.28524]
[1776966028121,40.6,77150.01,39.5,0.53422,0.00019,20.28524]
[1776966028439,40.6,77150.01,39.5,0.53422,0.00019,20.28524]
[1776966028621,40.6,77150.01,39.5,0.53422,0.00019,20.28524]
[1776966028479,40.61,77135.78,39.5,0.53149,0.00019,20.293]
[1776966028778,40.61,77135.78,39.5,0.53149,0.00019,20.293]
[1776966029485,40.61,77112.32,39.5,0.52699,0.00019,20.30369]
[1776966029691,40.61,77112.32,39.5,0.52699,0.00019,20.30369]
[1776966029709,40.61,77112.32,39.5,0.52699,0.00019,20.30369]
[1776966029754,40.61,77112.32,39.5,0.52699,0.00019,20.30369]
[1776966029863,40.61,77112.32,39.5,0.52699,0.00019,20.30369]
[1776966030139,40.61,77112.32,39.5,0.52699,0.00019,20.30369]
[1776966030493,40.64,77105.95,39.5,0.52575,0.00019,20.30618]
[1776966030915,40.64,77105.95,39.5,0.52575,0.00019,20.30618]
[1776966031593,40.64,77105.95,39.5,0.52575,0.00019,20.30618]
[1776966031616,40.64,77105.95,39.5,0.52575,0.00019,20.30618]
[1776966031882,40.64,77105.65,39.5,0.52569,0.00019,20.30187]
[1776966031966,40.64,77105.65,39.5,0.52569,0.00019,20.30187]
[1776966032031,40.64,77105.65,39.5,0.52569,0.00019,20.30187]
[1776966032509,40.65,77100.95,39.5,0.52479,0.00019,20.30356]
[1776966033032,40.65,77100.95,39.5,0.52479,0.00019,20.30356]
[1776966033072,40.65,77100.95,39.5,0.52479,0.00019,20.30356]
[1776966034074,40.66,77098.1,39.5,0.52424,0.00019,20.30454]
[1776966034521,40.67,77103.86,39.5,0.52534,0.00019,20.30256]
[1776966035985,40.69,77104.65,39.5,0.52549,0.00019,20.30229]
[1776966036048,40.69,77104.65,39.5,0.52549,0.00019,20.30229]
[1776966037179,40.7,77102.56,39.5,0.52508,0.00019,20.30305]
[1776966038579,40.71,77101.96,39.5,0.52496,0.00019,20.30328]
[1776966038666,40.71,77101.96,39.5,0.52496,0.00019,20.30328]
[1776966038778,40.73,77101.16,39.5,0.5248,0.00019,20.30357]
[1776966038948,40.73,77101.16,39.5,0.5248,0.00019,20.30357]
[1776966039115,40.73,77101.16,39.5,0.5248,0.00019,20.30357]
[1776966039425,40.73,77101.16,39.5,0.5248,0.00019,20.30357]
[1776966039598,40.73,77101.16,39.5,0.5248,0.00019,20.30357]
[1776966039555,40.74,77096.85,39.5,0.52397,0.00019,20.30502]
[1776966039745,40.74,77096.85,39.5,0.52397,0.00019,20.30502]
[1776966040499,40.74,77096.85,39.5,0.52397,0.00019,20.30502]
[1776966040911,40.75,77093.94,39.5,0.52341,0.00019,20.30596]
[1776966041415,40.75,77093.94,39.5,0.52341,0.00019,20.30596]
[1776966041526,40.75,77093.94,39.5,0.52341,0.00019,20.30596]
[1776966041686,40.76,77090.03,39.5,0.52266,0.00019,20.30714]
[1776966041731,40.76,77090.03,39.5,0.52266,0.00019,20.30714]
[1776966041776,40.76,77090.03,39.5,0.52266,0.00019,20.30714]
[1776966041941,40.76,77090.03,39.5,0.52266,0.00019,20.30714]
[1776966042251,40.76,77090.03,39.5,0.52266,0.00019,20.30714]
[1776966042330,40.76,77090.03,39.5,0.52266,0.00019,20.30714]
[1776966042445,40.76,77090.03,39.5,0.52266,0.00019,20.30714]
[1776966042633,40.76,77090.03,39.5,0.52266,0.00019,20.30714]
[1776966042579,40.76,77073.9,39.5,0.51956,0.00019,20.31124]
[1776966042796,40.76,77073.9,39.5,0.51956,0.00019,20.31124]
[1776966043766,40.77,77075.05,39.5,0.51979,0.00019,20.31099]
[1776966044419,40.77,77075.05,39.5,0.51979,0.00019,20.31099]
[1776966044709,40.76,77075.24,39.5,0.51982,0.00019,20.31095]
[1776966044766,40.76,77075.24,39.5,0.51982,0.00019,20.31095]
[1776966045220,40.76,77075.24,39.5,0.51982,0.00019,20.31095]
[1776966045341,40.76,77075.24,39.5,0.51982,0.00019,20.31095]
[1776966045363,40.76,77075.24,39.5,0.51982,0.00019,20.31095]
[1776966045428,40.76,77075.24,39.5,0.51982,0.00019,20.31095]
[1776966045488,40.76,77075.24,39.5,0.51982,0.00019,20.31095]
[1776966045549,40.76,77075.24,39.5,0.51982,0.00019,20.31095]
[1776966045603,40.76,77048.06,39.5,0.51461,0.00019,20.31526]
[1776966046482,40.76,77048.06,39.5,0.51461,0.00019,20.31526]
[1776966046610,40.76,77042.87,39.5,0.51361,0.00019,20.31568]
[1776966047048,40.76,77042.87,39.5,0.51361,0.00019,20.31568]
[1776966047623,40.76,77042.87,39.5,0.51361,0.00019,20.31568]
[1776966047631,40.76,77046.34,39.5,0.51428,0.00019,20.31541]
[1776966047687,40.76,77046.34,39.5,0.51428,0.00019,20.31541]
[1776966047754,40.76,77046.34,39.5,0.51428,0.00019,20.31541]
[1776966048017,40.76,77046.34,39.5,0.51428,0.00019,20.31541]
[1776966048056,40.76,77046.34,39.5,0.51428,0.00019,20.31541]
[1776966048163,40.76,77046.34,39.5,0.51428,0.00019,20.31541]
[1776966048372,40.76,77046.34,39.5,0.51428,0.00019,20.31541]
[1776966048408,40.76,77046.34,39.5,0.51428,0.00019,20.31541]
[1776966048814,40.78,77049.74,39.5,0.51493,0.00019,20.31509]
[1776966049205,40.78,77049.74,39.5,0.51493,0.00019,20.31509]
[1776966049282,40.78,77049.74,39.5,0.51493,0.00019,20.31509]
[1776966049408,40.78,77049.74,39.5,0.51493,0.00019,20.31509]
[1776966049737,40.79,77046.12,39.5,0.51423,0.00019,20.31544]
[1776966049749,40.79,77046.12,39.5,0.51423,0.00019,20.31544]
[1776966050411,40.79,77046.12,39.5,0.51423,0.00019,20.31544]
[1776966050597,40.79,77046.12,39.5,0.51423,0.00019,20.31544]
[1776966051160,40.8,77042.35,39.5,0.51351,0.00019,20.31572]
[1776966051330,40.8,77042.35,39.5,0.51351,0.00019,20.31572]
[1776966051392,40.8,77042.35,39.5,0.51351,0.00019,20.31572]
[1776966051645,40.81,77034.29,39.5,0.51196,0.00019,20.31611]
[1776966052652,40.83,77028.21,39.5,0.5108,0.00019,20.31621]
[1776966053121,40.83,77028.21,39.5,0.5108,0.00019,20.31621]
[1776966053137,40.83,77028.21,39.5,0.5108,0.00019,20.31621]
[1776966053414,40.83,77028.21,39.5,0.5108,0.00019,20.31621]
[1776966053660,40.85,77021.51,39.5,0.50951,0.00019,20.3161]
[1776966054131,40.85,77021.51,39.5,0.50951,0.00019,20.3161]
[1776966054184,40.85,77021.51,39.5,0.50951,0.00019,20.3161]
[1776966054225,40.85,77021.51,39.5,0.50951,0.00019,20.3161]
[1776966054667,40.86,77021.22,39.5,0.50946,0.00019,20.31609]
[1776966054708,40.86,77021.22,39.5,0.50946,0.00019,20.31609]
[1776966054713,40.86,77021.22,39.5,0.50946,0.00019,20.31609]
[1776966054724,40.86,77021.22,39.5,0.50946,0.00019,20.31609]
[1776966054841,40.86,77021.22,39.5,0.50946,0.00019,20.31609]
[1776966054853,40.86,77021.22,39.5,0.50946,0.00019,20.31609]
[1776966054882,40.86,77021.22,39.5,0.50946,0.00019,20.31609]
[1776966055176,40.87,77021.22,39.5,0.50946,0.00019,20.31609]
[1776966055713,40.87,77021.22,39.5,0.50946,0.00019,20.31609]
[1776966055946,40.87,77021.22,39.5,0.50946,0.00019,20.31609]
[1776966057142,40.89,77020.62,39.5,0.50934,0.00019,20.31607]
[1776966057175,40.89,77020.62,39.5,0.50934,0.00019,20.31607]
[1776966057476,40.89,77020.62,39.5,0.50934,0.00019,20.31607]
[1776966057571,40.89,77020.62,39.5,0.50934,0.00019,20.31607]
[1776966057633,40.9,77021.95,39.5,0.5096,0.00019,20.31611]
[1776966057688,40.9,77021.95,39.5,0.5096,0.00019,20.31611]
[1776966057810,40.9,77021.95,39.5,0.5096,0.00019,20.31611]
[1776966057945,40.9,77021.95,39.5,0.5096,0.00019,20.31611]
[1776966058019,40.9,77021.95,39.5,0.5096,0.00019,20.31611]
[1776966058056,40.9,77021.95,39.5,0.5096,0.00019,20.31611]
[1776966058128,40.9,77021.95,39.5,0.5096,0.00019,20.31611]
[1776966059010,40.92,77024.31,39.5,0.51005,0.00019,20.31617]
[1776966059330,40.95,77043.39,39.5,0.5137,0.00019,20.31567]
[1776966059725,40.95,77043.39,39.5,0.5137,0.00019,20.31567]
[1776966059757,40.95,77050.53,39.5,0.51506,0.00019,20.31505]
[1776966060814,40.95,77050.53,39.5,0.51506,0.00019,20.31505]
[1776966060894,40.96,77053.07,39.5,0.51555,0.00019,20.31477]
[1776966062350,40.96,77053.07,39.5,0.51555,0.00019,20.31477]
[1776966062395,40.96,77053.07,39.5,0.51555,0.00019,20.31477]
[1776966062643,40.96,77053.07,39.5,0.51555,0.00019,20.31477]
[1776966062822,40.96,77049.3,39.5,0.51483,0.00019,20.31517]
[1776966063667,40.96,77049.3,39.5,0.51483,0.00019,20.31517]
[1776966063677,40.96,77049.3,39.5,0.51483,0.00019,20.31517]
[1776966063699,40.96,77051.52,39.5,0.51525,0.00019,20.31494]
[1776966064582,40.96,77051.52,39.5,0.51525,0.00019,20.31494]
[1776966064615,40.96,77054.97,39.5,0.51591,0.00019,20.31454]
[1776966065170,40.96,77072.19,39.5,0.5192,0.00019,20.31171]
[1776966066043,40.96,77072.19,39.5,0.5192,0.00019,20.31171]
[1776966066541,40.96,77073.62,39.5,0.51947,0.00019,20.31141]
[1776966066716,40.96,77073.62,39.5,0.51947,0.00019,20.31141]
[1776966066924,40.96,77073.62,39.5,0.51947,0.00019,20.31141]
[1776966067510,40.96,77073.62,39.5,0.51947,0.00019,20.31141]
[1776966067568,40.96,77088.71,39.5,0.52235,0.00019,20.30769]
[1776966067801,40.96,77088.71,39.5,0.52235,0.00019,20.30769]
[1776966067950,40.96,77088.71,39.5,0.52235,0.00019,20.30769]
[1776966068279,40.96,77088.71,39.5,0.52235,0.00019,20.30769]
[1776966068320,40.96,77082.54,39.5,0.52117,0.00019,20.30934]
[1776966068714,40.96,77082.54,39.5,0.52117,0.00019,20.30934]
[1776966068812,40.96,77082.54,39.5,0.52117,0.00019,20.30934]
[1776966068881,40.96,77070.72,39.5,0.51892,0.00019,20.312]
[1776966069889,40.96,77070.72,39.5,0.51892,0.00019,20.312]
[1776966070086,40.96,77070.72,39.5,0.51892,0.00019,20.312]
[1776966070162,40.96,77070.72,39.5,0.51892,0.00019,20.312]
[1776966070336,40.96,77070.72,39.5,0.51892,0.00019,20.312]
[1776966070520,40.96,77070.72,39.5,0.51892,0.00019,20.312]
[1776966070585,40.96,77070.72,39.5,0.51892,0.00019,20.312]
[1776966070616,40.96,77070.72,39.5,0.51892,0.00019,20.312]
[1776966070641,40.96,77070.72,39.5,0.51892,0.00019,20.312]
[1776966070710,40.96,77070.72,39.5,0.51892,0.00019,20.312]
[1776966070762,40.96,77063.55,39.5,0.51755,0.00019,20.3133]
[1776966070929,40.96,77063.55,39.5,0.51755,0.00019,20.3133]
[1776966071084,40.96,77063.55,39.5,0.51755,0.00019,20.3133]
[1776966071277,40.96,77063.55,39.5,0.51755,0.00019,20.3133]
[1776966071284,40.96,77063.55,39.5,0.51755,0.00019,20.3133]
[1776966071345,40.96,77063.55,39.5,0.51755,0.00019,20.3133]
[1776966071472,40.96,77050.78,39.5,0.51511,0.00019,20.31502]
[1776966072038,40.96,77050.78,39.5,0.51511,0.00019,20.31502]
[1776966072244,40.97,77037.04,39.5,0.51248,0.00019,20.31603]
[1776966072953,40.97,77037.04,39.5,0.51248,0.00019,20.31603]
[1776966073529,40.97,77037.04,39.5,0.51248,0.00019,20.31603]
[1776966073617,40.97,77031.19,39.5,0.51137,0.00019,20.31619]
[1776966074109,40.97,77031.19,39.5,0.51137,0.00019,20.31619]
[1776966074537,40.97,77031.19,39.5,0.51137,0.00019,20.31619]
[1776966074578,40.97,77031.19,39.5,0.51137,0.00019,20.31619]
[1776966074667,40.97,77031.19,39.5,0.51137,0.00019,20.31619]
[1776966074721,40.98,77033.58,39.5,0.51182,0.00019,20.31614]
[1776966074798,40.98,77033.58,39.5,0.51182,0.00019,20.31614]
[1776966074919,40.98,77033.58,39.5,0.51182,0.00019,20.31614]
[1776966075284,40.98,77043.05,39.5,0.51363,0.00019,20.3157]
[1776966075697,40.98,77043.05,39.5,0.51363,0.00019,20.3157]
[1776966076060,40.98,77043.05,39.5,0.51363,0.00019,20.3157]
[1776966076471,40.98,77043.05,39.5,0.51363,0.00019,20.3157]
[1776966076495,40.98,77051.21,39.5,0.51519,0.00019,20.31498]
[1776966076798,40.98,77051.21,39.5,0.51519,0.00019,20.31498]
[1776966077148,40.98,77051.21,39.5,0.51519,0.00019,20.31498]
[1776966078211,40.98,77049.03,39.5,0.51477,0.00019,20.3152]
[1776966078255,40.98,77049.03,39.5,0.51477,0.00019,20.3152]
[1776966078266,40.98,77049.03,39.5,0.51477,0.00019,20.3152]
[1776966078293,40.98,77049.03,39.5,0.51477,0.00019,20.3152]
[1776966078330,40.98,77049.03,39.5,0.51477,0.00019,20.3152]
[1776966078341,40.98,77049.03,39.5,0.51477,0.00019,20.3152]
[1776966078343,40.98,77049.03,39.5,0.51477,0.00019,20.3152]
[1776966078396,40.99,77048.3,39.5,0.51463,0.00019,20.31527]
[1776966078806,40.99,77048.3,39.5,0.51463,0.00019,20.31527]
[1776966078950,40.99,77048.3,39.5,0.51463,0.00019,20.31527]
[1776966079018,40.99,77048.3,39.5,0.51463,0.00019,20.31527]
[1776966079532,40.99,77048.3,39.5,0.51463,0.00019,20.31527]
[1776966079614,40.99,77037.89,39.5,0.51265,0.00019,20.31599]
[1776966079896,40.99,77037.89,39.5,0.51265,0.00019,20.31599]
[1776966080035,40.99,77037.89,39.5,0.51265,0.00019,20.31599]
[1776966080265,40.99,77037.89,39.5,0.51265,0.00019,20.31599]
[1776966080276,40.99,77037.89,39.5,0.51265,0.00019,20.31599]
[1776966080471,40.99,77037.89,39.5,0.51265,0.00019,20.31599]
[1776966080650,40.99,77037.89,39.5,0.51265,0.00019,20.31599]
[1776966080505,40.99,77029.2,39.5,0.51099,0.00019,20.3162]
[1776966080818,40.99,77029.2,39.5,0.51099,0.00019,20.3162]
[1776966081382,40.99,77029.2,39.5,0.51099,0.00019,20.3162]
[1776966081634,40.99,77029.2,39.5,0.51099,0.00019,20.3162]
[1776966081689,40.99,77044.99,39.5,0.514,0.00019,20.31556]
[1776966081706,40.99,77044.99,39.5,0.514,0.00019,20.31556]
[1776966081709,40.99,77044.99,39.5,0.514,0.00019,20.31556]
[1776966081804,40.99,77044.99,39.5,0.514,0.00019,20.31556]
[1776966081883,40.99,77044.99,39.5,0.514,0.00019,20.31556]
[1776966082244,40.99,77044.99,39.5,0.514,0.00019,20.31556]
[1776966082429,40.99,77044.99,39.5,0.514,0.00019,20.31556]
[1776966082463,40.99,77050.21,39.5,0.515,0.00019,20.31509]
[1776966083126,40.99,77050.21,39.5,0.515,0.00019,20.31509]
[1776966083166,40.99,77050.21,39.5,0.515,0.00019,20.31509]
[1776966083205,40.99,77050.21,39.5,0.515,0.00019,20.31509]
[1776966083341,40.99,77050.21,39.5,0.515,0.00019,20.31509]
[1776966083463,40.99,77050.21,39.5,0.515,0.00019,20.31509]
[1776966083575,40.99,77050.21,39.5,0.515,0.00019,20.31509]
[1776966083585,40.99,77050.21,39.5,0.515,0.00019,20.31509]
[1776966083647,40.99,77058.18,39.5,0.51652,0.00019,20.31413]
[1776966083900,40.99,77063.41,39.5,0.51752,0.00019,20.31333]
[1776966085424,40.99,77063.41,39.5,0.51752,0.00019,20.31333]
[1776966085436,40.99,77063.19,39.5,0.51747,0.00019,20.31337]
[1776966086483,40.99,77063.19,39.5,0.51747,0.00019,20.31337]
[1776966086488,40.99,77063.19,39.5,0.51747,0.00019,20.31337]
[1776966086496,41.0,77072.69,39.5,0.51928,0.00019,20.31162]
[1776966086992,41.0,77072.69,39.5,0.51928,0.00019,20.31162]
[1776966087026,41.0,77082.59,39.5,0.52117,0.00019,20.30935]
[1776966087986,41.0,77082.59,39.5,0.52117,0.00019,20.30935]
[1776966088354,41.0,77082.59,39.5,0.52117,0.00019,20.30935]
[1776966089043,41.0,77083.8,39.5,0.5214,0.00019,20.30905]
[1776966089893,41.03,77084.22,39.5,0.52147,0.00019,20.30895]
[1776966089983,41.03,77084.22,39.5,0.52147,0.00019,20.30895]
[1776966090211,41.03,77084.22,39.5,0.52147,0.00019,20.30895]
[1776966090482,41.03,77084.22,39.5,0.52147,0.00019,20.30895]
[1776966090903,41.03,77084.67,39.5,0.52156,0.00019,20.30884]
[1776966091255,41.03,77084.67,39.5,0.52156,0.00019,20.30884]
[1776966091583,41.03,77084.67,39.5,0.52156,0.00019,20.30884]
[1776966091684,41.03,77089.69,39.5,0.52252,0.00019,20.30305]
[1776966091966,41.03,77089.69,39.5,0.52252,0.00019,20.30305]
[1776966091988,41.03,77089.69,39.5,0.52252,0.00019,20.30305]
[1776966092024,41.03,77089.69,39.5,0.52252,0.00019,20.30305]
[1776966092071,41.03,77089.69,39.5,0.52252,0.00019,20.30305]
[1776966092131,41.03,77089.69,39.5,0.52252,0.00019,20.30305]
[1776966092222,41.03,77089.69,39.5,0.52252,0.00019,20.30305]
[1776966092365,41.03,77089.69,39.5,0.52252,0.00019,20.30305]
[1776966092416,41.03,77089.69,39.5,0.52252,0.00019,20.30305]
[1776966092466,41.04,77084.51,39.5,0.52153,0.00019,20.30446]
[1776966092806,41.04,77084.51,39.5,0.52153,0.00019,20.30446]
[1776966093043,41.04,77084.51,39.5,0.52153,0.00019,20.30446]
[1776966093489,41.04,77084.51,39.5,0.52153,0.00019,20.30446]
[1776966093523,41.06,77075.53,39.5,0.51981,0.00019,20.30663]
[1776966093821,41.06,77075.53,39.5,0.51981,0.00019,20.30663]
[1776966093845,41.06,77075.53,39.5,0.51981,0.00019,20.30663]
[1776966094523,41.06,77075.53,39.5,0.51981,0.00019,20.30663]
[1776966094626,41.06,77073.57,39.5,0.51944,0.00019,20.30705]
[1776966095620,41.07,77066.26,39.5,0.51805,0.00019,20.30846]
[1776966097674,41.07,77063.73,39.5,0.51756,0.00019,20.30889]
[1776966097801,41.08,77067.11,39.5,0.51821,0.00019,20.30831]
[1776966097944,41.08,77067.11,39.5,0.51821,0.00019,20.30831]
[1776966097991,41.08,77067.11,39.5,0.51821,0.00019,20.30831]
[1776966098092,41.07,77074.39,39.5,0.51959,0.00019,20.30688]
[1776966099020,41.07,77074.39,39.5,0.51959,0.00019,20.30688]
[1776966099548,41.07,77079.01,39.5,0.52047,0.00019,20.30585]
[1776966099874,41.07,77079.01,39.5,0.52047,0.00019,20.30585]
[1776966099907,41.07,77079.01,39.5,0.52047,0.00019,20.30585]
[1776966100018,41.07,77074.51,39.5,0.51962,0.00019,20.30686]
[1776966100796,41.07,77074.51,39.5,0.51962,0.00019,20.30686]
[1776966101043,41.07,77074.51,39.5,0.51962,0.00019,20.30686]
[1776966101282,41.07,77074.51,39.5,0.51962,0.00019,20.30686]
[1776966101497,41.07,77074.51,39.5,0.51962,0.00019,20.30686]
[1776966101541,41.07,77074.51,39.5,0.51962,0.00019,20.30686]
[1776966101617,41.07,77074.51,39.5,0.51962,0.00019,20.30686]
[1776966101681,41.07,77074.51,39.5,0.51962,0.00019,20.30686]
[1776966101629,41.07,77081.92,39.5,0.52103,0.00019,20.30515]
[1776966102020,41.07,77081.92,39.5,0.52103,0.00019,20.30515]
[1776966102225,41.07,77081.92,39.5,0.52103,0.00019,20.30515]
[1776966102487,41.07,77081.92,39.5,0.52103,0.00019,20.30515]
[1776966102584,41.07,77081.92,39.5,0.52103,0.00019,20.30515]
[1776966102611,41.08,77102.76,39.5,0.52499,0.00019,20.29898]
[1776966103037,41.08,77108.55,39.5,0.52609,0.00019,20.29691]
[1776966105317,41.08,77109.41,39.5,0.52625,0.00019,20.29659]
[1776966105568,41.08,77109.41,39.5,0.52625,0.00019,20.29659]
[1776966105627,41.08,77103.02,39.5,0.52504,0.00019,20.29889]
[1776966107028,41.08,77099.74,39.5,0.52441,0.00019,20.3]
[1776966108422,41.08,77095.88,39.5,0.52368,0.00019,20.30124]
[1776966108489,41.08,77095.88,39.5,0.52368,0.00019,20.30124]
[1776966108597,41.08,77095.88,39.5,0.52368,0.00019,20.30124]
[1776966108629,41.09,77089.86,39.5,0.52253,0.00019,20.30304]
[1776966108902,41.09,77089.86,39.5,0.52253,0.00019,20.30304]
[1776966109009,41.09,77089.86,39.5,0.52253,0.00019,20.30304]
[1776966109488,41.09,77089.86,39.5,0.52253,0.00019,20.30304]
[1776966109634,41.09,77084.7,39.5,0.52155,0.00019,20.30445]
[1776966111025,41.09,77081.12,39.5,0.52087,0.00019,20.30535]
[1776966111264,41.09,77081.12,39.5,0.52087,0.00019,20.30535]
[1776966111505,41.09,77081.12,39.5,0.52087,0.00019,20.30535]
[1776966111621,41.09,77081.12,39.5,0.52087,0.00019,20.30535]
[1776966111783,41.09,77085.01,39.5,0.52161,0.00019,20.30437]
[1776966112026,41.09,77085.01,39.5,0.52161,0.00019,20.30437]
[1776966112684,41.09,77085.01,39.5,0.52161,0.00019,20.30437]
[1776966112671,41.09,77092.87,39.5,0.52311,0.00019,20.30217]
[1776966113009,41.09,77092.87,39.5,0.52311,0.00019,20.30217]
[1776966113083,41.09,77092.87,39.5,0.52311,0.00019,20.30217]
[1776966113506,41.09,77092.87,39.5,0.52311,0.00019,20.30217]
[1776966113674,41.09,77092.87,39.5,0.52311,0.00019,20.30217]
[1776966116890,41.1,77096.35,39.5,0.52377,0.00019,20.30111]
[1776966116905,41.1,77096.35,39.5,0.52377,0.00019,20.30111]
[1776966116920,41.1,77096.35,39.5,0.52377,0.00019,20.30111]
[1776966116992,41.1,77096.35,39.5,0.52377,0.00019,20.30111]
[1776966117316,41.1,77096.35,39.5,0.52377,0.00019,20.30111]
[1776966117609,41.1,77096.35,39.5,0.52377,0.00019,20.30111]
[1776966117672,41.1,77105.31,39.5,0.52547,0.00019,20.29811]
[1776966117949,41.1,77105.31,39.5,0.52547,0.00019,20.29811]
[1776966118017,41.1,77105.31,39.5,0.52547,0.00019,20.29811]
[1776966122672,41.1,77102.78,39.5,0.52498,0.00019,20.299]
[1776966123245,41.11,77103.98,39.5,0.52521,0.00019,20.29858]
[1776966123393,41.11,77103.98,39.5,0.52521,0.00019,20.29858]
[1776966123532,41.11,77103.98,39.5,0.52521,0.00019,20.29858]
[1776966123536,41.11,77091.67,39.5,0.52287,0.00019,20.30254]
[1776966124549,41.13,77076.23,39.5,0.51993,0.00019,20.30651]
[1776966125198,41.13,77074.57,39.5,0.51962,0.00019,20.30688]
[1776966126643,41.13,77074.57,39.5,0.51962,0.00019,20.30688]
[1776966126673,41.13,77074.57,39.5,0.51962,0.00019,20.30688]
[1776966126707,41.13,77074.57,39.5,0.51962,0.00019,20.30688]
[1776966127047,41.13,77071.59,39.5,0.51905,0.00019,20.30749]
[1776966127069,41.13,77071.59,39.5,0.51905,0.00019,20.30749]
[1776966127212,41.14,77077.2,39.5,0.52011,0.00019,20.3063]
[1776966127897,41.14,77077.2,39.5,0.52011,0.00019,20.3063]
[1776966127923,41.14,77077.2,39.5,0.52011,0.00019,20.3063]
[1776966128064,41.14,77077.2,39.5,0.52011,0.00019,20.3063]
[1776966128416,41.14,77077.2,39.5,0.52011,0.00019,20.3063]
[1776966128698,41.14,77077.2,39.5,0.52011,0.00019,20.3063]
[1776966128718,41.14,77077.2,39.5,0.52011,0.00019,20.3063]
[1776966128722,41.14,77075.28,39.5,0.51975,0.00019,20.30673]
[1776966129142,41.14,77075.28,39.5,0.51975,0.00019,20.30673]
[1776966129749,41.14,77057.33,39.5,0.51634,0.00019,20.30986]
[1776966129870,41.14,77057.33,39.5,0.51634,0.00019,20.30986]
[1776966129961,41.14,77057.33,39.5,0.51634,0.00019,20.30986]
[1776966130389,41.14,77057.33,39.5,0.51634,0.00019,20.30986]
[1776966130419,41.14,77057.33,39.5,0.51634,0.00019,20.30986]
[1776966130610,41.14,77057.33,39.5,0.51634,0.00019,20.30986]
[1776966130736,41.14,77057.33,39.5,0.51634,0.00019,20.30986]
[1776966130734,41.14,77047.34,39.5,0.51444,0.00019,20.31097]
[1776966132256,41.14,77046.65,39.5,0.51431,0.00019,20.31102]
[1776966132358,41.14,77042.34,39.5,0.51349,0.00019,20.31134]
[1776966133017,41.14,77042.34,39.5,0.51349,0.00019,20.31134]
[1776966133343,41.14,77042.34,39.5,0.51349,0.00019,20.31134]
[1776966133469,41.14,77042.34,39.5,0.51349,0.00019,20.31134]
[1776966133538,41.14,77037.17,39.5,0.5125,0.00019,20.31161]
[1776966134724,41.16,77028.35,39.5,0.51082,0.00019,20.31179]
[1776966134905,41.16,77028.35,39.5,0.51082,0.00019,20.31179]
[1776966134947,41.16,77028.35,39.5,0.51082,0.00019,20.31179]
[1776966135019,41.16,77028.35,39.5,0.51082,0.00019,20.31179]
[1776966135269,41.16,77033.27,39.5,0.51176,0.00019,20.31173]
[1776966136278,41.16,77033.27,39.5,0.51176,0.00019,20.31173]
[1776966136302,41.16,77033.27,39.5,0.51176,0.00019,20.31173]
[1776966136696,41.16,77033.27,39.5,0.51176,0.00019,20.31173]
[1776966136711,41.16,77043.19,39.5,0.51365,0.00019,20.31129]
[1776966136906,41.16,77043.19,39.5,0.51365,0.00019,20.31129]
[1776966137309,41.16,77043.19,39.5,0.51365,0.00019,20.31129]
[1776966137433,41.16,77043.19,39.5,0.51365,0.00019,20.31129]
[1776966137589,41.16,77043.19,39.5,0.51365,0.00019,20.31129]
[1776966137652,41.16,77043.19,39.5,0.51365,0.00019,20.31129]
[1776966137688,41.18,77047.07,39.5,0.51438,0.00019,20.31099]
[1776966138287,41.18,77047.07,39.5,0.51438,0.00019,20.31099]
[1776966138340,41.18,77047.07,39.5,0.51438,0.00019,20.31099]
[1776966138364,41.18,77047.07,39.5,0.51438,0.00019,20.31099]
[1776966138409,41.18,77047.07,39.5,0.51438,0.00019,20.31099]
[1776966138443,41.18,77057.02,39.5,0.51627,0.00019,20.30992]
[1776966139629,41.18,77057.02,39.5,0.51627,0.00019,20.30992]
[1776966139689,41.18,77065.5,39.5,0.51788,0.00019,20.30864]
[1776966139797,41.18,77065.5,39.5,0.51788,0.00019,20.30864]
[1776966140520,41.18,77065.5,39.5,0.51788,0.00019,20.30864]
[1776966140572,41.18,77065.5,39.5,0.51788,0.00019,20.30864]
[1776966140667,41.18,77060.88,39.5,0.51701,0.00019,20.30937]
[1776966140887,41.18,77060.88,39.5,0.51701,0.00019,20.30937]
[1776966140940,41.18,77060.88,39.5,0.51701,0.00019,20.30937]
[1776966140963,41.18,77060.88,39.5,0.51701,0.00019,20.30937]
[1776966140994,41.18,77060.88,39.5,0.51701,0.00019,20.30937]
[1776966141240,41.18,77060.88,39.5,0.51701,0.00019,20.30937]
[1776966141701,41.18,77060.88,39.5,0.51701,0.00019,20.30937]
[1776966141746,41.18,77060.88,39.5,0.51701,0.00019,20.30937]
[1776966141758,41.18,77054.22,39.5,0.51574,0.00019,20.31027]
[1776966142047,41.18,77054.22,39.5,0.51574,0.00019,20.31027]
[1776966142208,41.18,77054.22,39.5,0.51574,0.00019,20.31027]
[1776966142563,41.18,77054.22,39.5,0.51574,0.00019,20.31027]
[1776966142641,41.18,77054.22,39.5,0.51574,0.00019,20.31027]
[1776966142774,41.19,77067.46,39.5,0.51825,0.00019,20.3083]
[1776966142776,41.19,77067.46,39.5,0.51825,0.00019,20.3083]
[1776966142799,41.19,77067.46,39.5,0.51825,0.00019,20.3083]
[1776966142849,41.19,77067.46,39.5,0.51825,0.00019,20.3083]
[1776966142880,41.19,77067.46,39.5,0.51825,0.00019,20.3083]
[1776966142904,41.19,77067.46,39.5,0.51825,0.00019,20.3083]
[1776966143162,41.19,77067.46,39.5,0.51825,0.00019,20.3083]
[1776966143311,41.19,77067.46,39.5,0.51825,0.00019,20.3083]
[1776966143585,41.19,77067.46,39.5,0.51825,0.00019,20.3083]
[1776966143672,41.19,77125.6,39.5,0.52928,0.00019,20.29009]
[1776966144163,41.19,77125.6,39.5,0.52928,0.00019,20.29009]
[1776966144204,41.19,77125.6,39.5,0.52928,0.00019,20.29009]
[1776966144400,41.19,77125.6,39.5,0.52928,0.00019,20.29009]
[1776966144646,41.19,77125.6,39.5,0.52928,0.00019,20.29009]
[1776966144761,41.18,77153.68,39.5,0.5346,0.00019,20.27574]
[1776966144889,41.18,77153.68,39.5,0.5346,0.00019,20.27574]
[1776966145260,41.18,77153.68,39.5,0.5346,0.00019,20.27574]
[1776966145302,41.18,77153.68,39.5,0.5346,0.00019,20.27574]
[1776966145595,41.18,77153.68,39.5,0.5346,0.00019,20.27574]
[1776966145762,41.18,77161.06,39.5,0.53599,0.00019,20.27137]
[1776966146020,41.18,77161.06,39.5,0.53599,0.00019,20.27137]
[1776966146767,41.19,77158.97,39.5,0.5356,0.00019,20.27264]
[1776966147490,41.19,77158.97,39.5,0.5356,0.00019,20.27264]
[1776966147933,41.19,77161.09,39.5,0.536,0.00019,20.27136]
[1776966148345,41.19,77161.09,39.5,0.536,0.00019,20.27136]
[1776966148512,41.19,77161.09,39.5,0.536,0.00019,20.27136]
[1776966148549,41.19,77156.06,39.5,0.53505,0.00019,20.27437]
[1776966148916,41.19,77156.06,39.5,0.53505,0.00019,20.27437]
[1776966148949,41.19,77156.06,39.5,0.53505,0.00019,20.27437]
[1776966149140,41.19,77156.06,39.5,0.53505,0.00019,20.27437]
[1776966149475,41.19,77156.06,39.5,0.53505,0.00019,20.27437]
[1776966149669,41.19,77156.06,39.5,0.53505,0.00019,20.27437]
[1776966149743,41.19,77182.14,39.5,0.53998,0.00019,20.25753]
[1776966150016,41.19,77182.14,39.5,0.53998,0.00019,20.25753]
[1776966150060,41.19,77182.14,39.5,0.53998,0.00019,20.25753]
[1776966150870,41.19,77185.74,39.5,0.54066,0.00019,20.25497]
[1776966150949,41.19,77185.74,39.5,0.54066,0.00019,20.25497]
[1776966151033,41.19,77185.74,39.5,0.54066,0.00019,20.25497]
[1776966151215,41.19,77185.74,39.5,0.54066,0.00019,20.25497]
[1776966151483,41.19,77195.81,39.5,0.54256,0.00019,20.24304]
[1776966152237,41.19,77195.81,39.5,0.54256,0.00019,20.24304]
[1776966154351,41.19,77195.54,39.5,0.54251,0.00019,20.24326]
[1776966154450,41.19,77195.54,39.5,0.54251,0.00019,20.24326]
[1776966155173,41.19,77196.21,39.5,0.54263,0.00019,20.24276]
[1776966155770,41.19,77207.93,39.5,0.54484,0.00019,20.23343]
[1776966155972,41.19,77207.93,39.5,0.54484,0.00019,20.23343]
[1776966156057,41.19,77207.93,39.5,0.54484,0.00019,20.23343]
[1776966156230,41.19,77207.93,39.5,0.54484,0.00019,20.23343]
[1776966156276,41.19,77207.93,39.5,0.54484,0.00019,20.23343]
[1776966156929,41.2,77204.7,39.5,0.54423,0.00019,20.23607]
[1776966157018,41.2,77204.7,39.5,0.54423,0.00019,20.23607]
[1776966157625,41.2,77188.28,39.5,0.54113,0.00019,20.24871]
[1776966157884,41.2,77188.28,39.5,0.54113,0.00019,20.24871]
[1776966159494,41.2,77187.03,39.5,0.5409,0.00019,20.24964]
[1776966160317,41.2,77187.03,39.5,0.5409,0.00019,20.24964]
[1776966160352,41.2,77187.03,39.5,0.5409,0.00019,20.24964]
[1776966160393,41.2,77187.03,39.5,0.5409,0.00019,20.24964]
[1776966160566,41.2,77187.03,39.5,0.5409,0.00019,20.24964]
[1776966160707,41.2,77187.03,39.5,0.5409,0.00019,20.24964]
[1776966160750,41.2,77198.38,39.5,0.54304,0.00019,20.2411]
[1776966161406,41.2,77198.38,39.5,0.54304,0.00019,20.2411]
[1776966162436,41.2,77199.08,39.5,0.54317,0.00019,20.24056]
[1776966162778,41.2,77203.59,39.5,0.54402,0.00019,20.23699]
[1776966164084,41.2,77202.83,39.5,0.54388,0.00019,20.2376]
[1776966164148,41.2,77202.83,39.5,0.54388,0.00019,20.2376]
[1776966164666,41.2,77202.83,39.5,0.54388,0.00019,20.2376]
[1776966165123,41.2,77205.3,39.5,0.54434,0.00019,20.23561]
[1776966165722,41.2,77214.48,39.5,0.54607,0.00019,20.22799]
[1776966166616,41.2,77221.09,39.5,0.54732,0.00019,20.22226]
[1776966168486,41.2,77221.64,39.5,0.54742,0.00019,20.22177]
[1776966168715,41.2,77227.71,39.5,0.54856,0.00019,20.21633]
[1776966169174,41.2,77227.71,39.5,0.54856,0.00019,20.21633]
[1776966169570,41.2,77234.83,39.5,0.5499,0.00019,20.20972]
[1776966170577,41.2,77229.03,39.5,0.54881,0.00019,20.21511]
[1776966172747,41.2,77229.08,39.5,0.54882,0.00019,20.21505]
[1776966172830,41.2,77225.61,39.5,0.54817,0.00019,20.2182]
[1776966173598,41.2,77211.51,39.5,0.54552,0.00019,20.23046]
[1776966174605,41.2,77203.78,39.5,0.54406,0.00019,20.23681]
[1776966176575,41.19,77202.47,39.5,0.54381,0.00019,20.23785]
[1776966177158,41.2,77205.13,39.5,0.54431,0.00019,20.23572]
[1776966177626,41.2,77196.83,39.5,0.54275,0.00019,20.24228]
[1776966177883,41.2,77196.83,39.5,0.54275,0.00019,20.24228]
[1776966178633,41.2,77192.38,39.5,0.54191,0.00019,20.24567]
[1776966179042,41.2,77192.38,39.5,0.54191,0.00019,20.24567]
[1776966179594,41.2,77192.38,39.5,0.54191,0.00019,20.24567]
[1776966179695,41.2,77183.29,39.5,0.54019,0.00019,20.25231]
[1776966179939,41.2,77183.29,39.5,0.54019,0.00019,20.25231]
[1776966180881,41.2,77183.29,39.5,0.54019,0.00019,20.25231]
[1776966181073,41.2,77181.76,39.5,0.5399,0.00019,20.25339]
[1776966181290,41.2,77181.76,39.5,0.5399,0.00019,20.25339]
[1776966181327,41.2,77181.76,39.5,0.5399,0.00019,20.25339]
[1776966181404,41.2,77181.76,39.5,0.5399,0.00019,20.25339]
[1776966181449,41.2,77181.76,39.5,0.5399,0.00019,20.25339]
[1776966181558,41.2,77181.76,39.5,0.5399,0.00019,20.25339]
[1776966181654,41.2,77181.76,39.5,0.5399,0.00019,20.25339]
[1776966181698,41.2,77181.76,39.5,0.5399,0.00019,20.25339]
[1776966181787,41.2,77181.76,39.5,0.5399,0.00019,20.25339]
[1776966181814,41.2,77171.83,39.5,0.53803,0.00019,20.26015]
[1776966182054,41.2,77171.83,39.5,0.53803,0.00019,20.26015]
[1776966182228,41.2,77171.83,39.5,0.53803,0.00019,20.26015]
[1776966182339,41.2,77171.83,39.5,0.53803,0.00019,20.26015]
[1776966182758,41.2,77171.83,39.5,0.53803,0.00019,20.26015]
[1776966182685,41.19,77151.45,39.5,0.53418,0.00019,20.2726]
[1776966183295,41.19,77151.45,39.5,0.53418,0.00019,20.2726]
[1776966183832,41.19,77151.45,39.5,0.53418,0.00019,20.2726]
[1776966183682,41.19,77158.8,39.5,0.53557,0.00019,20.26833]
[1776966184690,41.19,77154.53,39.5,0.53476,0.00019,20.27084]
[1776966185168,41.19,77154.53,39.5,0.53476,0.00019,20.27084]
[1776966185266,41.19,77154.53,39.5,0.53476,0.00019,20.27084]
[1776966185696,41.2,77162.23,39.5,0.53621,0.00019,20.26625]
[1776966186703,41.2,77165.78,39.5,0.53688,0.00019,20.26404]
[1776966187710,41.2,77170.1,39.5,0.5377,0.00019,20.26128]
[1776966190580,41.2,77171.64,39.5,0.53799,0.00019,20.26028]
[1776966190731,41.2,77176.51,39.5,0.53891,0.00019,20.25702]
[1776966191625,41.2,77176.51,39.5,0.53891,0.00019,20.25702]
[1776966192442,41.2,77178.68,39.5,0.53932,0.00019,20.25555]
[1776966192757,41.2,77178.68,39.5,0.53932,0.00019,20.25555]
[1776966192793,41.2,77178.68,39.5,0.53932,0.00019,20.25555]
[1776966192801,41.2,77178.68,39.5,0.53932,0.00019,20.25555]
[1776966192892,41.2,77180.11,39.5,0.53959,0.00019,20.25456]
[1776966193007,41.2,77180.11,39.5,0.53959,0.00019,20.25456]
[1776966193078,41.2,77180.11,39.5,0.53959,0.00019,20.25456]
[1776966193199,41.2,77180.11,39.5,0.53959,0.00019,20.25456]
[1776966193203,41.2,77180.11,39.5,0.53959,0.00019,20.25456]
[1776966193648,41.2,77180.11,39.5,0.53959,0.00019,20.25456]
[1776966193756,41.2,77202.06,39.5,0.54373,0.00019,20.2382]
[1776966194507,41.2,77202.06,39.5,0.54373,0.00019,20.2382]
[1776966194526,41.2,77202.06,39.5,0.54373,0.00019,20.2382]
[1776966194599,41.2,77202.06,39.5,0.54373,0.00019,20.2382]
[1776966194761,41.2,77222.09,39.5,0.54751,0.00019,20.22137]
[1776966194878,41.2,77222.09,39.5,0.54751,0.00019,20.22137]
[1776966194902,41.2,77222.09,39.5,0.54751,0.00019,20.22137]
[1776966195424,41.2,77222.09,39.5,0.54751,0.00019,20.22137]
[1776966195829,41.2,77222.09,39.5,0.54751,0.00019,20.22137]
[1776966195768,41.2,77229.75,39.5,0.54895,0.00019,20.21444]
[1776966196461,41.2,77229.75,39.5,0.54895,0.00019,20.21444]
[1776966196498,41.2,77229.75,39.5,0.54895,0.00019,20.21444]
[1776966196778,41.2,77231.48,39.5,0.54928,0.00019,20.21284]
[1776966197758,41.2,77231.48,39.5,0.54928,0.00019,20.21284]
[1776966197765,41.2,77231.48,39.5,0.54928,0.00019,20.21284]
[1776966197790,41.2,77234.76,39.5,0.54989,0.00019,20.20977]
[1776966198202,41.2,77234.76,39.5,0.54989,0.00019,20.20977]
[1776966198218,41.2,77234.76,39.5,0.54989,0.00019,20.20977]
[1776966198351,41.2,77234.76,39.5,0.54989,0.00019,20.20977]
[1776966198796,41.2,77233.93,39.5,0.54974,0.00019,20.21055]
[1776966199394,41.2,77233.93,39.5,0.54974,0.00019,20.21055]
[1776966199497,41.2,77233.93,39.5,0.54974,0.00019,20.21055]
[1776966199539,41.2,77233.93,39.5,0.54974,0.00019,20.21055]
[1776966199635,41.2,77233.93,39.5,0.54974,0.00019,20.21055]
[1776966199731,41.2,77233.93,39.5,0.54974,0.00019,20.21055]
[1776966199803,41.2,77242.87,39.5,0.55142,0.00019,20.20197]
[1776966199915,41.2,77242.87,39.5,0.55142,0.00019,20.20197]
[1776966199933,41.2,77242.87,39.5,0.55142,0.00019,20.20197]
[1776966200810,41.2,77250.73,39.5,0.5529,0.00019,20.19413]
[1776966201125,41.2,77250.73,39.5,0.5529,0.00019,20.19413]
[1776966202485,41.2,77253.09,39.5,0.55334,0.00019,20.19173]
[1776966202845,41.2,77253.09,39.5,0.55334,0.00019,20.19173]
[1776966202836,41.2,77247.12,39.5,0.55222,0.00019,20.19778]
[1776966203832,41.2,77247.12,39.5,0.55222,0.00019,20.19778]
[1776966203837,41.2,77242.16,39.5,0.55128,0.00019,20.20268]
[1776966203889,41.2,77242.16,39.5,0.55128,0.00019,20.20268]
[1776966204094,41.2,77242.16,39.5,0.55128,0.00019,20.20268]
[1776966204801,41.2,77242.16,39.5,0.55128,0.00019,20.20268]
[1776966206857,41.2,77249.29,39.5,0.55262,0.00019,20.19564]
[1776966210017,41.21,77252.87,39.5,0.55329,0.00019,20.19201]
[1776966210268,41.21,77252.87,39.5,0.55329,0.00019,20.19201]
[1776966210368,41.21,77259.94,39.5,0.55462,0.00019,20.18466]
[1776966210870,41.21,77259.94,39.5,0.55462,0.00019,20.18466]
[1776966211038,41.21,77259.94,39.5,0.55462,0.00019,20.18466]
[1776966211893,41.21,77267.58,39.5,0.55606,0.00019,20.17201]
[1776966214720,41.21,77266.43,39.5,0.55584,0.00019,20.17327]
[1776966214905,41.21,77263.01,39.5,0.5552,0.00019,20.17697]
[1776966214918,41.21,77257.45,39.5,0.55416,0.00019,20.18285]
[1776966215927,41.21,77253.68,39.5,0.55345,0.00019,20.18676]
[1776966217883,41.21,77256.43,39.5,0.55396,0.00019,20.18393]
[1776966218061,41.21,77256.43,39.5,0.55396,0.00019,20.18393]
[1776966218094,41.21,77252.37,39.5,0.5532,0.00019,20.18812]
[1776966221452,41.22,77255.74,39.5,0.55383,0.00019,20.18466]
[1776966221969,41.22,77264.74,39.5,0.55552,0.00019,20.17516]
[1776966225314,41.22,77263.65,39.5,0.55531,0.00019,20.17635]
[1776966225481,41.22,77263.65,39.5,0.55531,0.00019,20.17635]
[1776966225546,41.22,77263.65,39.5,0.55531,0.00019,20.17635]
[1776966225710,41.22,77261.2,39.5,0.55485,0.00019,20.17896]
[1776966226497,41.22,77254.68,39.5,0.55363,0.00019,20.18578]
[1776966227399,41.22,77254.68,39.5,0.55363,0.00019,20.18578]
[1776966227876,41.22,77248.37,39.5,0.55244,0.00019,20.1922]
[1776966231359,41.22,77252.01,39.5,0.55312,0.00019,20.18854]
[1776966235202,41.23,77251.65,39.5,0.55305,0.00019,20.18894]
[1776966235220,41.23,77251.65,39.5,0.55305,0.00019,20.18894]
[1776966235300,41.23,77251.65,39.5,0.55305,0.00019,20.18894]
[1776966235414,41.23,77251.65,39.5,0.55305,0.00019,20.18894]
[1776966235501,41.23,77251.65,39.5,0.55305,0.00019,20.18894]
[1776966235713,41.23,77251.65,39.5,0.55305,0.00019,20.18894]
[1776966235822,41.23,77251.65,39.5,0.55305,0.00019,20.18894]
[1776966235840,41.23,77255.18,39.5,0.55371,0.00019,20.18532]
[1776966236026,41.23,77255.18,39.5,0.55371,0.00019,20.18532]
[1776966236102,41.23,77255.18,39.5,0.55371,0.00019,20.18532]
[1776966236446,41.23,77255.18,39.5,0.55371,0.00019,20.18532]
[1776966236465,41.23,77255.18,39.5,0.55371,0.00019,20.18532]
[1776966236763,41.23,77255.18,39.5,0.55371,0.00019,20.18532]
[1776966236864,41.22,77231.65,39.5,0.54929,0.00019,20.20838]
[1776966237085,41.22,77225.67,39.5,0.54817,0.00019,20.21385]
[1776966238102,41.22,77225.67,39.5,0.54817,0.00019,20.21385]
[1776966238502,41.22,77225.67,39.5,0.54817,0.00019,20.21385]
[1776966238585,41.23,77227.43,39.5,0.5485,0.00019,20.21227]
[1776966239654,41.22,77240.11,39.5,0.55088,0.00019,20.20038]
[1776966240106,41.22,77245.51,39.5,0.5519,0.00019,20.19509]
[1776966241726,41.22,77245.51,39.5,0.5519,0.00019,20.19509]
[1776966242043,41.22,77242.84,39.5,0.5514,0.00019,20.19772]
[1776966242067,41.22,77242.84,39.5,0.5514,0.00019,20.19772]
[1776966242744,41.22,77242.84,39.5,0.5514,0.00019,20.19772]
[1776966242789,41.22,77249.63,39.5,0.55267,0.00019,20.19097]
[1776966242933,41.22,77249.63,39.5,0.55267,0.00019,20.19097]
[1776966243093,41.22,77249.63,39.5,0.55267,0.00019,20.19097]
[1776966243223,41.22,77249.63,39.5,0.55267,0.00019,20.19097]
[1776966244021,41.23,77253.24,39.5,0.55335,0.00019,20.18731]
[1776966244730,41.23,77253.24,39.5,0.55335,0.00019,20.18731]
[1776966244742,41.23,77253.24,39.5,0.55335,0.00019,20.18731]
[1776966245952,41.24,77251.6,39.5,0.55303,0.00019,20.18906]
[1776966246148,41.24,77247.0,39.5,0.55217,0.00019,20.1937]
[1776966247948,41.24,77245.95,39.5,0.55197,0.00019,20.19475]
[1776966248214,41.24,77245.95,39.5,0.55197,0.00019,20.19475]
[1776966248601,41.24,77245.95,39.5,0.55197,0.00019,20.19475]
[1776966248844,41.24,77245.95,39.5,0.55197,0.00019,20.19475]
[1776966248847,41.24,77245.95,39.5,0.55197,0.00019,20.19475]
[1776966249029,41.24,77245.01,39.5,0.55179,0.00019,20.19569]
[1776966249037,41.24,77245.01,39.5,0.55179,0.00019,20.19569]
[1776966249169,41.24,77236.67,39.5,0.55022,0.00019,20.20378]
[1776966250019,41.24,77236.67,39.5,0.55022,0.00019,20.20378]
[1776966250029,41.24,77236.67,39.5,0.55022,0.00019,20.20378]
[1776966250281,41.24,77236.67,39.5,0.55022,0.00019,20.20378]
[1776966250382,41.24,77235.25,39.5,0.54996,0.00019,20.20509]
[1776966251118,41.24,77235.25,39.5,0.54996,0.00019,20.20509]
[1776966251398,41.24,77235.25,39.5,0.54996,0.00019,20.20509]
[1776966251478,41.24,77235.25,39.5,0.54996,0.00019,20.20509]
[1776966251814,41.23,77236.85,39.5,0.55027,0.00019,20.20351]
[1776966252618,41.23,77236.85,39.5,0.55027,0.00019,20.20351]
[1776966252695,41.23,77233.08,39.5,0.54956,0.00019,20.20707]
[1776966254204,41.22,77236.86,39.5,0.55027,0.00019,20.20349]
[1776966255024,41.22,77236.86,39.5,0.55027,0.00019,20.20349]
[1776966255728,41.22,77236.86,39.5,0.55027,0.00019,20.20349]
[1776966255858,41.22,77236.86,39.5,0.55027,0.00019,20.20349]
[1776966255735,41.22,77235.56,39.5,0.55003,0.00019,20.20472]
[1776966256456,41.22,77235.56,39.5,0.55003,0.00019,20.20472]
[1776966256468,41.22,77230.26,39.5,0.54903,0.00019,20.20965]
[1776966257595,41.22,77230.26,39.5,0.54903,0.00019,20.20965]
[1776966257616,41.22,77230.26,39.5,0.54903,0.00019,20.20965]
[1776966257833,41.22,77230.26,39.5,0.54903,0.00019,20.20965]
[1776966257696,41.22,77220.21,39.5,0.54714,0.00019,20.21868]
[1776966258093,41.22,77220.21,39.5,0.54714,0.00019,20.21868]
[1776966258590,41.22,77220.21,39.5,0.54714,0.00019,20.21868]
[1776966258613,41.22,77220.21,39.5,0.54714,0.00019,20.21868]
[1776966258843,41.22,77220.21,39.5,0.54714,0.00019,20.21868]
[1776966260681,41.22,77219.3,39.5,0.54697,0.00019,20.21948]
[1776966260889,41.22,77219.3,39.5,0.54697,0.00019,20.21948]
[1776966260746,41.22,77217.77,39.5,0.54668,0.00019,20.22081]
[1776966261982,41.22,77215.49,39.5,0.54625,0.00019,20.22277]
[1776966261991,41.22,77215.49,39.5,0.54625,0.00019,20.22277]
[1776966262461,41.22,77215.49,39.5,0.54625,0.00019,20.22277]
[1776966262496,41.22,77215.49,39.5,0.54625,0.00019,20.22277]
[1776966262589,41.22,77215.49,39.5,0.54625,0.00019,20.22277]
[1776966262625,41.22,77206.59,39.5,0.54458,0.00019,20.23019]
[1776966263329,41.22,77206.59,39.5,0.54458,0.00019,20.23019]
[1776966263422,41.22,77200.13,39.5,0.54336,0.00019,20.23537]
[1776966266203,41.22,77196.66,39.5,0.5427,0.00019,20.23808]
[1776966266530,41.22,77196.66,39.5,0.5427,0.00019,20.23808]
[1776966266798,41.22,77196.66,39.5,0.5427,0.00019,20.23808]
[1776966266877,41.23,77191.91,39.5,0.5418,0.00019,20.2417]
[1776966267017,41.23,77191.91,39.5,0.5418,0.00019,20.2417]
[1776966267058,41.23,77191.91,39.5,0.5418,0.00019,20.2417]
[1776966267687,41.23,77191.91,39.5,0.5418,0.00019,20.2417]
[1776966267754,41.23,77184.63,39.5,0.54043,0.00019,20.24702]
[1776966268039,41.23,77184.63,39.5,0.54043,0.00019,20.24702]
[1776966268886,41.23,77184.63,39.5,0.54043,0.00019,20.24702]
[1776966268304,41.23,77179.83,39.5,0.53952,0.00019,20.25041]
[1776966269453,41.23,77179.83,39.5,0.53952,0.00019,20.25041]
[1776966270773,41.23,77181.39,39.5,0.53982,0.00019,20.24932]
[1776966271017,41.23,77181.76,39.5,0.53989,0.00019,20.24907]
[1776966271203,41.23,77181.76,39.5,0.53989,0.00019,20.24907]
[1776966271559,41.23,77181.76,39.5,0.53989,0.00019,20.24907]
[1776966271592,41.23,77186.56,39.5,0.5408,0.00019,20.24121]
[1776966272127,41.23,77186.56,39.5,0.5408,0.00019,20.24121]
[1776966272130,41.23,77186.56,39.5,0.5408,0.00019,20.24121]
[1776966272902,41.23,77186.56,39.5,0.5408,0.00019,20.24121]
[1776966272853,41.23,77195.64,39.5,0.54251,0.00019,20.23445]
[1776966273339,41.23,77201.08,39.5,0.54354,0.00019,20.23023]
[1776966274376,41.23,77201.08,39.5,0.54354,0.00019,20.23023]
[1776966274515,41.23,77201.08,39.5,0.54354,0.00019,20.23023]
[1776966276360,41.24,77191.66,39.5,0.54176,0.00019,20.23748]
[1776966277019,41.24,77191.66,39.5,0.54176,0.00019,20.23748]
[1776966277309,41.24,77191.66,39.5,0.54176,0.00019,20.23748]
[1776966277783,41.24,77191.66,39.5,0.54176,0.00019,20.23748]
[1776966277867,41.24,77183.5,39.5,0.54021,0.00019,20.24343]
[1776966278114,41.24,77183.5,39.5,0.54021,0.00019,20.24343]
[1776966278156,41.24,77183.5,39.5,0.54021,0.00019,20.24343]
[1776966278465,41.24,77183.5,39.5,0.54021,0.00019,20.24343]
[1776966278513,41.24,77173.01,39.5,0.53823,0.00019,20.25063]
[1776966279689,41.24,77173.01,39.5,0.53823,0.00019,20.25063]
[1776966280037,41.24,77170.53,39.5,0.53777,0.00019,20.25226]
[1776966280071,41.24,77170.53,39.5,0.53777,0.00019,20.25226]
[1776966283525,41.24,77170.74,39.5,0.5378,0.00019,20.25214]
[1776966283745,41.24,77170.74,39.5,0.5378,0.00019,20.25214]
[1776966284274,41.25,77167.48,39.5,0.53718,0.00019,20.25425]
[1776966284416,41.25,77160.95,39.5,0.53595,0.00019,20.25831]
[1776966288411,41.25,77161.1,39.5,0.53597,0.00019,20.25823]
[1776966288511,41.25,77161.1,39.5,0.53597,0.00019,20.25823]
[1776966288610,41.25,77161.1,39.5,0.53597,0.00019,20.25823]
[1776966288650,41.25,77161.1,39.5,0.53597,0.00019,20.25823]
[1776966288939,41.25,77161.1,39.5,0.53597,0.00019,20.25823]
[1776966288965,41.26,77167.48,39.5,0.53718,0.00019,20.25427]
[1776966289005,41.26,77167.48,39.5,0.53718,0.00019,20.25427]
[1776966289097,41.26,77167.48,39.5,0.53718,0.00019,20.25427]
[1776966289113,41.26,77167.48,39.5,0.53718,0.00019,20.25427]
[1776966289245,41.26,77167.48,39.5,0.53718,0.00019,20.25427]
[1776966289453,41.26,77167.48,39.5,0.53718,0.00019,20.25427]
[1776966289609,41.26,77167.48,39.5,0.53718,0.00019,20.25427]
[1776966289710,41.26,77181.76,39.5,0.53987,0.00019,20.24473]
[1776966290116,41.26,77181.76,39.5,0.53987,0.00019,20.24473]
[1776966290458,41.26,77189.35,39.5,0.5413,0.00019,20.23929]
[1776966291291,41.26,77189.35,39.5,0.5413,0.00019,20.23929]
[1776966291324,41.26,77189.35,39.5,0.5413,0.00019,20.23929]
[1776966291468,41.26,77189.35,39.5,0.5413,0.00019,20.23929]
[1776966291608,41.26,77195.02,39.5,0.54237,0.00019,20.23505]
[1776966292125,41.26,77195.02,39.5,0.54237,0.00019,20.23505]
[1776966292472,41.26,77203.42,39.5,0.54395,0.00019,20.2285]
[1776966293084,41.26,77203.42,39.5,0.54395,0.00019,20.2285]
[1776966293434,41.26,77203.42,39.5,0.54395,0.00019,20.2285]
[1776966294954,41.26,77202.88,39.5,0.54385,0.00019,20.22894]
[1776966295493,41.27,77208.8,39.5,0.54496,0.00019,20.22416]
[1776966296389,41.27,77208.8,39.5,0.54496,0.00019,20.22416]
[1776966296864,41.27,77208.8,39.5,0.54496,0.00019,20.22416]
[1776966297202,41.27,77210.47,39.5,0.54528,0.00019,20.22278]
[1776966297507,41.27,77215.31,39.5,0.54619,0.00019,20.21871]
[1776966297996,41.27,77215.31,39.5,0.54619,0.00019,20.21871]
[1776966298140,41.27,77215.31,39.5,0.54619,0.00019,20.21871]
[1776966298767,41.27,77215.31,39.5,0.54619,0.00019,20.21871]
[1776966298830,41.27,77215.31,39.5,0.54619,0.00019,20.21871]
[1776966300220,41.27,77216.72,39.5,0.54645,0.00019,20.2175]
[1776966300529,41.27,77216.72,39.5,0.54645,0.00019,20.2175]
[1776966300767,41.27,77216.72,39.5,0.54645,0.00019,20.2175]
[1776966300776,41.27,77217.56,39.5,0.54661,0.00019,20.21677]
[1776966301095,41.27,77217.56,39.5,0.54661,0.00019,20.21677]
[1776966301408,41.27,77217.56,39.5,0.54661,0.00019,20.21677]
[1776966301540,41.27,77217.56,39.5,0.54661,0.00019,20.21677]
[1776966301656,41.27,77217.56,39.5,0.54661,0.00019,20.21677]
[1776966301804,41.27,77217.56,39.5,0.54661,0.00019,20.21677]
[1776966301869,41.26,77198.97,39.5,0.54311,0.00019,20.23203]
[1776966302022,41.26,77198.97,39.5,0.54311,0.00019,20.23203]
[1776966302432,41.26,77198.97,39.5,0.54311,0.00019,20.23203]
[1776966302664,41.27,77186.82,39.5,0.54082,0.00019,20.24116]
[1776966303832,41.27,77181.21,39.5,0.53976,0.00019,20.24515]
[1776966304638,41.27,77181.21,39.5,0.53976,0.00019,20.24515]
[1776966304658,41.27,77181.21,39.5,0.53976,0.00019,20.24515]
[1776966304925,41.27,77181.21,39.5,0.53976,0.00019,20.24515]
[1776966305417,41.27,77180.44,39.5,0.53962,0.00019,20.24569]
[1776966305569,41.27,77180.44,39.5,0.53962,0.00019,20.24569]
[1776966305621,41.27,77176.06,39.5,0.53879,0.00019,20.24869]
[1776966307579,41.27,77182.44,39.5,0.53999,0.00019,20.2443]
[1776966309531,41.28,77184.28,39.5,0.54033,0.00019,20.24304]
[1776966310838,41.29,77183.66,39.5,0.54021,0.00019,20.24351]
[1776966311163,41.29,77182.23,39.5,0.53994,0.00019,20.24452]
[1776966311846,41.29,77182.23,39.5,0.53994,0.00019,20.24452]
[1776966311913,41.29,77182.23,39.5,0.53994,0.00019,20.24452]
[1776966311897,41.29,77171.97,39.5,0.538,0.00019,20.25149]
[1776966312614,41.29,77164.6,39.5,0.53661,0.00019,20.25619]
[1776966317935,41.3,77166.85,39.5,0.53703,0.00019,20.2548]
[1776966317650,41.3,77172.96,39.5,0.53818,0.00019,20.25087]
[1776966318657,41.3,77177.1,39.5,0.53896,0.00019,20.2481]
[1776966320671,41.31,77170.73,39.5,0.53776,0.00019,20.25234]
[1776966322422,41.31,77168.49,39.5,0.53734,0.00019,20.25378]
[1776966322433,41.31,77168.49,39.5,0.53734,0.00019,20.25378]
[1776966322685,41.31,77163.33,39.5,0.53636,0.00019,20.25702]
[1776966325275,41.31,77163.83,39.5,0.53646,0.00019,20.25671]
[1776966325462,41.31,77163.83,39.5,0.53646,0.00019,20.25671]
[1776966325547,41.31,77163.83,39.5,0.53646,0.00019,20.25671]
[1776966325610,41.31,77163.83,39.5,0.53646,0.00019,20.25671]
[1776966325838,41.31,77163.83,39.5,0.53646,0.00019,20.25671]
[1776966325913,41.31,77163.83,39.5,0.53646,0.00019,20.25671]
[1776966325937,41.31,77163.83,39.5,0.53646,0.00019,20.25671]
[1776966326033,41.31,77163.83,39.5,0.53646,0.00019,20.25671]
[1776966325902,41.31,77150.93,39.5,0.53402,0.00019,20.2643]
[1776966326260,41.31,77150.93,39.5,0.53402,0.00019,20.2643]
[1776966326310,41.31,77150.93,39.5,0.53402,0.00019,20.2643]
[1776966326370,41.31,77150.93,39.5,0.53402,0.00019,20.2643]
[1776966326395,41.31,77150.93,39.5,0.53402,0.00019,20.2643]
[1776966326748,41.31,77150.93,39.5,0.53402,0.00019,20.2643]
[1776966326893,41.31,77124.57,39.5,0.52905,0.00019,20.27745]
[1776966327115,41.31,77124.57,39.5,0.52905,0.00019,20.27745]
[1776966327352,41.31,77124.57,39.5,0.52905,0.00019,20.27745]
[1776966327428,41.31,77124.57,39.5,0.52905,0.00019,20.27745]
[1776966327492,41.31,77124.57,39.5,0.52905,0.00019,20.27745]
[1776966327604,41.31,77124.57,39.5,0.52905,0.00019,20.27745]
[1776966327692,41.31,77124.57,39.5,0.52905,0.00019,20.27745]
[1776966327882,41.31,77124.57,39.5,0.52905,0.00019,20.27745]
[1776966328100,41.31,77110.25,39.5,0.52634,0.00019,20.28327]
[1776966328425,41.31,77110.25,39.5,0.52634,0.00019,20.28327]
[1776966329017,41.31,77108.52,39.5,0.52601,0.00019,20.28391]
[1776966329049,41.31,77108.52,39.5,0.52601,0.00019,20.28391]
[1776966329113,41.31,77108.52,39.5,0.52601,0.00019,20.28391]
[1776966329944,41.31,77108.52,39.5,0.52601,0.00019,20.28391]
[1776966330018,41.31,77112.91,39.5,0.52684,0.00019,20.28227]
[1776966330616,41.31,77112.91,39.5,0.52684,0.00019,20.28227]
[1776966331006,41.31,77112.91,39.5,0.52684,0.00019,20.28227]
[1776966330780,41.31,77105.93,39.5,0.52552,0.00019,20.28485]
[1776966331129,41.31,77105.93,39.5,0.52552,0.00019,20.28485]
[1776966336657,41.32,77106.31,39.5,0.52559,0.00019,20.28029]
[1776966336738,41.32,77106.31,39.5,0.52559,0.00019,20.28029]
[1776966336885,41.32,77106.31,39.5,0.52559,0.00019,20.28029]
[1776966336905,41.32,77106.31,39.5,0.52559,0.00019,20.28029]
[1776966336992,41.32,77106.31,39.5,0.52559,0.00019,20.28029]
[1776966337003,41.32,77106.31,39.5,0.52559,0.00019,20.28029]
[1776966336996,41.32,77091.71,39.5,0.52283,0.00019,20.28499]
[1776966337172,41.32,77091.71,39.5,0.52283,0.00019,20.28499]
[1776966337296,41.32,77091.71,39.5,0.52283,0.00019,20.28499]
[1776966337318,41.32,77091.71,39.5,0.52283,0.00019,20.28499]
[1776966337325,41.32,77091.71,39.5,0.52283,0.00019,20.28499]
[1776966337686,41.32,77091.71,39.5,0.52283,0.00019,20.28499]
[1776966337823,41.32,77091.71,39.5,0.52283,0.00019,20.28499]
[1776966337847,41.32,77091.71,39.5,0.52283,0.00019,20.28499]
[1776966337965,41.32,77091.71,39.5,0.52283,0.00019,20.28499]
[1776966337961,41.32,77067.01,39.5,0.51815,0.00019,20.29073]
[1776966338057,41.32,77067.01,39.5,0.51815,0.00019,20.29073]
[1776966338465,41.32,77067.01,39.5,0.51815,0.00019,20.29073]
[1776966338583,41.32,77067.01,39.5,0.51815,0.00019,20.29073]
[1776966338705,41.32,77067.01,39.5,0.51815,0.00019,20.29073]
[1776966338912,41.32,77057.5,39.5,0.51635,0.00019,20.2922]
[1776966339273,41.32,77057.5,39.5,0.51635,0.00019,20.2922]
[1776966339541,41.32,77057.5,39.5,0.51635,0.00019,20.2922]
[1776966339844,41.32,77055.06,39.5,0.51589,0.00019,20.29251]
[1776966341292,41.32,77055.91,39.5,0.51605,0.00019,20.2924]
[1776966341650,41.32,77055.91,39.5,0.51605,0.00019,20.2924]
[1776966341863,41.32,77055.91,39.5,0.51605,0.00019,20.2924]
[1776966342553,41.32,77058.28,39.5,0.5165,0.00019,20.29209]
[1776966342699,41.32,77058.28,39.5,0.5165,0.00019,20.29209]
[1776966342769,41.32,77058.28,39.5,0.5165,0.00019,20.29209]
[1776966342866,41.32,77075.37,39.5,0.51973,0.00019,20.28911]
[1776966343146,41.32,77075.37,39.5,0.51973,0.00019,20.28911]
[1776966343872,41.32,77081.61,39.5,0.52092,0.00019,20.28768]
[1776966344481,41.32,77081.61,39.5,0.52092,0.00019,20.28768]
[1776966344487,41.32,77081.61,39.5,0.52092,0.00019,20.28768]
[1776966344996,41.32,77081.61,39.5,0.52092,0.00019,20.28768]
[1776966345010,41.33,77083.85,39.5,0.52134,0.00019,20.28713]
[1776966345509,41.33,77083.85,39.5,0.52134,0.00019,20.28713]
[1776966345652,41.33,77083.85,39.5,0.52134,0.00019,20.28713]
[1776966345886,41.33,77078.24,39.5,0.52028,0.00019,20.28848]
[1776966347260,41.33,77076.07,39.5,0.51987,0.00019,20.28896]
[1776966347895,41.33,77076.07,39.5,0.51987,0.00019,20.28896]
[1776966347908,41.33,77083.6,39.5,0.52129,0.00019,20.28719]
[1776966348044,41.33,77083.6,39.5,0.52129,0.00019,20.28719]
[1776966348061,41.33,77083.6,39.5,0.52129,0.00019,20.28719]
[1776966348375,41.33,77083.6,39.5,0.52129,0.00019,20.28719]
[1776966348474,41.33,77083.6,39.5,0.52129,0.00019,20.28719]
[1776966348563,41.33,77083.6,39.5,0.52129,0.00019,20.28719]
[1776966348850,41.33,77083.6,39.5,0.52129,0.00019,20.28719]
[1776966349003,41.33,77096.89,39.5,0.52381,0.00019,20.28345]
[1776966349421,41.33,77096.89,39.5,0.52381,0.00019,20.28345]
[1776966349936,41.33,77096.89,39.5,0.52381,0.00019,20.28345]
[1776966349971,41.33,77096.89,39.5,0.52381,0.00019,20.28345]
[1776966350001,41.33,77090.41,39.5,0.52258,0.00019,20.28538]
[1776966350382,41.33,77090.41,39.5,0.52258,0.00019,20.28538]
[1776966350977,41.33,77090.41,39.5,0.52258,0.00019,20.28538]
[1776966351936,41.33,77103.2,39.5,0.525,0.00019,20.28139]
[1776966352571,41.33,77103.2,39.5,0.525,0.00019,20.28139]
[1776966352943,41.33,77096.69,39.5,0.52377,0.00019,20.28352]
[1776966353337,41.33,77096.69,39.5,0.52377,0.00019,20.28352]
[1776966353686,41.33,77096.69,39.5,0.52377,0.00019,20.28352]
[1776966353950,41.33,77092.49,39.5,0.52297,0.00019,20.28478]
[1776966354350,41.33,77092.49,39.5,0.52297,0.00019,20.28478]
[1776966354944,41.33,77092.49,39.5,0.52297,0.00019,20.28478]
[1776966354957,41.34,77103.25,39.5,0.52501,0.00019,20.28138]
[1776966355123,41.34,77103.25,39.5,0.52501,0.00019,20.28138]
[1776966355177,41.34,77103.25,39.5,0.52501,0.00019,20.28138]
[1776966355363,41.34,77103.25,39.5,0.52501,0.00019,20.28138]
[1776966355482,41.34,77103.25,39.5,0.52501,0.00019,20.28138]
[1776966355583,41.34,77103.25,39.5,0.52501,0.00019,20.28138]
[1776966355964,41.34,77119.56,39.5,0.52809,0.00019,20.27521]
[1776966356139,41.34,77119.56,39.5,0.52809,0.00019,20.27521]
[1776966356192,41.34,77119.56,39.5,0.52809,0.00019,20.27521]
[1776966356268,41.34,77119.56,39.5,0.52809,0.00019,20.27521]
[1776966356403,41.34,77119.56,39.5,0.52809,0.00019,20.27521]
[1776966356974,41.34,77143.01,39.5,0.53252,0.00019,20.26421]
[1776966357378,41.34,77143.01,39.5,0.53252,0.00019,20.26421]
[1776966357669,41.34,77143.01,39.5,0.53252,0.00019,20.26421]
[1776966357878,41.34,77143.01,39.5,0.53252,0.00019,20.26421]
[1776966357954,41.34,77143.01,39.5,0.53252,0.00019,20.26421]
[1776966358033,41.34,77143.01,39.5,0.53252,0.00019,20.26421]
[1776966357989,41.34,77165.05,39.5,0.53667,0.00019,20.2516]
[1776966359066,41.34,77172.09,39.5,0.538,0.00019,20.24711]
[1776966359997,41.34,77168.87,39.5,0.53739,0.00019,20.24919]
[1776966360130,41.34,77168.87,39.5,0.53739,0.00019,20.24919]
[1776966361004,41.34,77162.97,39.5,0.53628,0.00019,20.25289]
[1776966361129,41.34,77162.97,39.5,0.53628,0.00019,20.25289]
[1776966361357,41.34,77162.97,39.5,0.53628,0.00019,20.25289]
[1776966362011,41.34,77157.84,39.5,0.53531,0.00019,20.25598]
[1776966362403,41.34,77157.84,39.5,0.53531,0.00019,20.25598]
[1776966362417,41.34,77157.84,39.5,0.53531,0.00019,20.25598]
[1776966362832,41.34,77157.84,39.5,0.53531,0.00019,20.25598]
[1776966363018,41.34,77161.91,39.5,0.53608,0.00019,20.25354]
[1776966363523,41.34,77161.91,39.5,0.53608,0.00019,20.25354]
[1776966363575,41.34,77161.91,39.5,0.53608,0.00019,20.25354]
[1776966363584,41.34,77161.91,39.5,0.53608,0.00019,20.25354]
[1776966364039,41.34,77152.5,39.5,0.53431,0.00019,20.25906]
[1776966364652,41.34,77152.5,39.5,0.53431,0.00019,20.25906]
[1776966364913,41.34,77152.5,39.5,0.53431,0.00019,20.25906]
[1776966365033,41.34,77148.62,39.5,0.53358,0.00019,20.26121]
[1776966365111,41.34,77148.62,39.5,0.53358,0.00019,20.26121]
[1776966365947,41.34,77148.62,39.5,0.53358,0.00019,20.26121]
[1776966366134,41.34,77149.06,39.5,0.53366,0.00019,20.26097]
[1776966366655,41.34,77149.06,39.5,0.53366,0.00019,20.26097]
[1776966366713,41.34,77149.06,39.5,0.53366,0.00019,20.26097]
[1776966369064,41.33,77140.16,39.5,0.53198,0.00019,20.26567]
[1776966370405,41.33,77140.16,39.5,0.53198,0.00019,20.26567]
[1776966371279,41.33,77140.89,39.5,0.53212,0.00019,20.2653]
[1776966371365,41.33,77140.89,39.5,0.53212,0.00019,20.2653]
[1776966371387,41.33,77140.89,39.5,0.53212,0.00019,20.2653]
[1776966371409,41.33,77140.89,39.5,0.53212,0.00019,20.2653]
[1776966371717,41.33,77140.89,39.5,0.53212,0.00019,20.2653]
[1776966372530,41.33,77142.24,39.5,0.53238,0.00019,20.2646]
[1776966372610,41.33,77153.57,39.5,0.53451,0.00019,20.25843]
[1776966373176,41.33,77159.45,39.5,0.53562,0.00019,20.255]
[1776966374712,41.33,77159.45,39.5,0.53562,0.00019,20.255]
[1776966374964,41.33,77159.45,39.5,0.53562,0.00019,20.255]
[1776966375025,41.33,77159.45,39.5,0.53562,0.00019,20.255]
[1776966375007,41.33,77160.68,39.5,0.53586,0.00019,20.25426]
[1776966375177,41.33,77160.68,39.5,0.53586,0.00019,20.25426]
[1776966375208,41.33,77160.68,39.5,0.53586,0.00019,20.25426]
[1776966376128,41.33,77150.69,39.5,0.53397,0.00019,20.26005]
[1776966377112,41.33,77150.69,39.5,0.53397,0.00019,20.26005]
[1776966377115,41.33,77150.69,39.5,0.53397,0.00019,20.26005]
[1776966377280,41.33,77150.69,39.5,0.53397,0.00019,20.26005]
[1776966377389,41.33,77150.69,39.5,0.53397,0.00019,20.26005]
[1776966378303,41.33,77150.19,39.5,0.53388,0.00019,20.26033]
[1776966378401,41.33,77154.15,39.5,0.53462,0.00019,20.2581]
[1776966379258,41.33,77154.15,39.5,0.53462,0.00019,20.2581]
[1776966381455,41.33,77155.79,39.5,0.53493,0.00019,20.25715]
[1776966381482,41.33,77155.79,39.5,0.53493,0.00019,20.25715]
[1776966381487,41.33,77155.79,39.5,0.53493,0.00019,20.25715]
[1776966381803,41.33,77155.79,39.5,0.53493,0.00019,20.25715]
[1776966382838,41.33,77155.03,39.5,0.53479,0.00019,20.25759]
[1776966382987,41.33,77155.03,39.5,0.53479,0.00019,20.25759]
[1776966383025,41.33,77148.24,39.5,0.53351,0.00019,20.2614]
[1776966383879,41.33,77148.24,39.5,0.53351,0.00019,20.2614]
[1776966383975,41.33,77139.75,39.5,0.53191,0.00019,20.26588]
[1776966385549,41.33,77136.54,39.5,0.5313,0.00019,20.26748]
[1776966385560,41.33,77133.97,39.5,0.53081,0.00019,20.26874]
[1776966387494,41.33,77137.51,39.5,0.53148,0.00019,20.26701]
[1776966387587,41.33,77138.18,39.5,0.53161,0.00019,20.26667]
[1776966388605,41.33,77138.18,39.5,0.53161,0.00019,20.26667]
[1776966388706,41.33,77132.98,39.5,0.53063,0.00019,20.26921]
[1776966389115,41.33,77132.98,39.5,0.53063,0.00019,20.26921]
[1776966389826,41.33,77132.98,39.5,0.53063,0.00019,20.26921]
[1776966390925,41.33,77136.48,39.5,0.53129,0.00019,20.26752]
[1776966390932,41.33,77136.48,39.5,0.53129,0.00019,20.26752]
[1776966390958,41.33,77138.71,39.5,0.53171,0.00019,20.26641]
[1776966391762,41.33,77138.71,39.5,0.53171,0.00019,20.26641]
[1776966392075,41.33,77131.26,39.5,0.53031,0.00019,20.26559]
[1776966393011,41.33,77124.97,39.5,0.52912,0.00019,20.26846]
[1776966393810,41.33,77124.97,39.5,0.52912,0.00019,20.26846]
[1776966394018,41.33,77124.97,39.5,0.52912,0.00019,20.26846]
[1776966394028,41.33,77124.97,39.5,0.52912,0.00019,20.26846]
[1776966395333,41.33,77123.17,39.5,0.52878,0.00019,20.26924]
[1776966395404,41.34,77119.22,39.5,0.52803,0.00019,20.27092]
[1776966397426,41.34,77121.04,39.5,0.52837,0.00019,20.27016]
[1776966398251,41.34,77123.59,39.5,0.52885,0.00019,20.26907]
[1776966398359,41.34,77123.59,39.5,0.52885,0.00019,20.26907]
[1776966398367,41.34,77114.01,39.5,0.52704,0.00019,20.27302]
[1776966399366,41.34,77114.01,39.5,0.52704,0.00019,20.27302]
[1776966399558,41.34,77114.01,39.5,0.52704,0.00019,20.27302]
[1776966399685,41.34,77114.01,39.5,0.52704,0.00019,20.27302]
[1776966399806,41.34,77114.01,39.5,0.52704,0.00019,20.27302]
[1776966400065,41.34,77114.01,39.5,0.52704,0.00019,20.27302]
[1776966399844,41.34,77107.67,39.5,0.52584,0.00019,20.2754]
[1776966400375,41.34,77107.67,39.5,0.52584,0.00019,20.2754]
[1776966400650,41.34,77107.67,39.5,0.52584,0.00019,20.2754]
[1776966400721,41.34,77107.67,39.5,0.52584,0.00019,20.2754]
[1776966400834,41.34,77101.86,39.5,0.52474,0.00019,20.27742]
[1776966401156,41.34,77101.86,39.5,0.52474,0.00019,20.27742]
[1776966401445,41.34,77101.86,39.5,0.52474,0.00019,20.27742]
[1776966401774,41.34,77101.86,39.5,0.52474,0.00019,20.27742]
[1776966401952,41.34,77101.86,39.5,0.52474,0.00019,20.27742]
[1776966402013,41.34,77073.46,39.5,0.51937,0.00019,20.28509]
[1776966402301,41.34,77073.46,39.5,0.51937,0.00019,20.28509]
[1776966402478,41.34,77073.46,39.5,0.51937,0.00019,20.28509]
[1776966402503,41.34,77063.07,39.5,0.5174,0.00019,20.28697]
[1776966403785,41.34,77063.07,39.5,0.5174,0.00019,20.28697]
[1776966403904,41.34,77063.07,39.5,0.5174,0.00019,20.28697]
[1776966403924,41.34,77063.07,39.5,0.5174,0.00019,20.28697]
[1776966403935,41.35,77067.53,39.5,0.51825,0.00019,20.28623]
[1776966404304,41.35,77067.53,39.5,0.51825,0.00019,20.28623]
[1776966404428,41.35,77067.53,39.5,0.51825,0.00019,20.28623]
[1776966404848,41.35,77079.57,39.5,0.52053,0.00019,20.28375]
[1776966406869,41.35,77076.13,39.5,0.51988,0.00019,20.28453]
[1776966406907,41.35,77076.13,39.5,0.51988,0.00019,20.28453]
[1776966406943,41.35,77076.13,39.5,0.51988,0.00019,20.28453]
[1776966407000,41.35,77076.13,39.5,0.51988,0.00019,20.28453]
[1776966407108,41.35,77076.13,39.5,0.51988,0.00019,20.28453]
[1776966407127,41.35,77076.13,39.5,0.51988,0.00019,20.28453]
[1776966407066,41.35,77072.5,39.5,0.51919,0.00019,20.28529]
[1776966407162,41.35,77072.5,39.5,0.51919,0.00019,20.28529]
[1776966407252,41.35,77072.5,39.5,0.51919,0.00019,20.28529]
[1776966407568,41.35,77072.5,39.5,0.51919,0.00019,20.28529]
[1776966407568,41.35,77072.5,39.5,0.51919,0.00019,20.28529]
[1776966408011,41.35,77055.25,39.5,0.51592,0.00019,20.28806]
[1776966408323,41.35,77055.25,39.5,0.51592,0.00019,20.28806]
[1776966408444,41.35,77055.25,39.5,0.51592,0.00019,20.28806]
[1776966408521,41.35,77055.25,39.5,0.51592,0.00019,20.28806]
[1776966408563,41.35,77040.2,39.5,0.51307,0.00019,20.28938]
[1776966409215,41.35,77040.2,39.5,0.51307,0.00019,20.28938]
[1776966409713,41.35,77040.2,39.5,0.51307,0.00019,20.28938]
[1776966410872,41.35,77040.29,39.5,0.51309,0.00019,20.28937]
[1776966410907,41.35,77040.29,39.5,0.51309,0.00019,20.28937]
[1776966411347,41.35,77043.46,39.5,0.51369,0.00019,20.28918]
[1776966411742,41.35,77043.46,39.5,0.51369,0.00019,20.28918]
[1776966412132,41.35,77043.46,39.5,0.51369,0.00019,20.28918]
[1776966411855,41.35,77039.37,39.5,0.51291,0.00019,20.28942]
[1776966413004,41.35,77039.37,39.5,0.51291,0.00019,20.28942]
[1776966413020,41.35,77039.37,39.5,0.51291,0.00019,20.28942]
[1776966413037,41.35,77031.51,39.5,0.51142,0.00019,20.28966]
[1776966413199,41.35,77031.51,39.5,0.51142,0.00019,20.28966]
[1776966413368,41.35,77031.51,39.5,0.51142,0.00019,20.28966]
[1776966413619,41.35,77031.51,39.5,0.51142,0.00019,20.28966]
[1776966413931,41.35,77031.51,39.5,0.51142,0.00019,20.28966]
[1776966415821,41.35,77025.35,39.5,0.51025,0.00019,20.28965]
[1776966415837,41.35,77025.35,39.5,0.51025,0.00019,20.28965]
[1776966415868,41.35,77025.35,39.5,0.51025,0.00019,20.28965]
[1776966415886,41.35,77025.35,39.5,0.51025,0.00019,20.28965]
[1776966416028,41.35,77025.35,39.5,0.51025,0.00019,20.28965]
[1776966416124,41.35,77025.35,39.5,0.51025,0.00019,20.28965]
[1776966416143,41.35,77027.36,39.5,0.51064,0.00019,20.28967]
[1776966417023,41.35,77027.36,39.5,0.51064,0.00019,20.28967]
[1776966417096,41.36,77038.07,39.5,0.51267,0.00019,20.28948]
[1776966417488,41.36,77038.07,39.5,0.51267,0.00019,20.28948]
[1776966417976,41.36,77038.07,39.5,0.51267,0.00019,20.28948]
[1776966417990,41.36,77038.07,39.5,0.51267,0.00019,20.28948]
[1776966418329,41.36,77040.22,39.5,0.51307,0.00019,20.28937]
[1776966418603,41.36,77040.22,39.5,0.51307,0.00019,20.28937]
[1776966418633,41.36,77040.22,39.5,0.51307,0.00019,20.28937]
[1776966419008,41.36,77040.22,39.5,0.51307,0.00019,20.28937]
[1776966419047,41.36,77038.29,39.5,0.51271,0.00019,20.28947]
[1776966420149,41.36,77042.3,39.5,0.51347,0.00019,20.28926]
[1776966421206,41.36,77044.45,39.5,0.51387,0.00019,20.28911]
[1776966421990,41.36,77044.45,39.5,0.51387,0.00019,20.28911]
[1776966422035,41.36,77044.45,39.5,0.51387,0.00019,20.28911]
[1776966422403,41.36,77044.96,39.5,0.51397,0.00019,20.28907]
[1776966422510,41.36,77044.96,39.5,0.51397,0.00019,20.28907]
[1776966423017,41.36,77044.96,39.5,0.51397,0.00019,20.28907]
[1776966423038,41.36,77044.96,39.5,0.51397,0.00019,20.28907]
[1776966423059,41.36,77039.65,39.5,0.51296,0.00019,20.2894]
[1776966423358,41.36,77039.65,39.5,0.51296,0.00019,20.2894]
[1776966423904,41.36,77023.3,39.5,0.50987,0.00019,20.28961]
[1776966424824,41.36,77016.86,39.5,0.50865,0.00019,20.28935]
[1776966425614,41.36,77016.86,39.5,0.50865,0.00019,20.28935]
[1776966425676,41.36,77016.86,39.5,0.50865,0.00019,20.28935]
[1776966425770,41.36,77007.74,39.5,0.50692,0.00019,20.28867]
[1776966427106,41.36,77007.74,39.5,0.50692,0.00019,20.28867]
[1776966427126,41.36,77004.58,39.5,0.50632,0.00019,20.28834]
[1776966428113,41.36,77004.58,39.5,0.50632,0.00019,20.28834]
[1776966428146,41.37,76999.85,39.5,0.50542,0.00019,20.28776]
[1776966428653,41.37,76999.85,39.5,0.50542,0.00019,20.28776]
[1776966429584,41.37,76998.75,39.5,0.50521,0.00019,20.28762]
[1776966429779,41.37,76998.75,39.5,0.50521,0.00019,20.28762]
[1776966429905,41.39,77003.21,39.5,0.50606,0.00019,20.28818]
[1776966430192,41.39,77003.21,39.5,0.50606,0.00019,20.28818]
[1776966430599,41.39,77003.21,39.5,0.50606,0.00019,20.28818]
[1776966431125,41.39,76994.57,39.5,0.50442,0.00019,20.287]
[1776966432364,41.39,76994.74,39.5,0.50446,0.00019,20.28703]
[1776966433013,41.39,76994.74,39.5,0.50446,0.00019,20.28703]
[1776966433036,41.42,76994.81,39.5,0.50447,0.00019,20.28703]
[1776966434079,41.42,76994.81,39.5,0.50447,0.00019,20.28703]
[1776966439093,41.43,76998.94,39.5,0.50526,0.00019,20.28764]
[1776966439582,41.43,77003.17,39.5,0.50606,0.00019,20.28817]
[1776966440189,41.43,77003.17,39.5,0.50606,0.00019,20.28817]
[1776966444055,41.44,77004.0,39.5,0.50622,0.00019,20.28827]
[1776966444976,41.44,77004.19,39.5,0.50625,0.00019,20.28829]
[1776966445157,41.44,76996.77,39.5,0.50485,0.00019,20.28733]
[1776966446631,41.44,77003.0,39.5,0.50603,0.00019,20.28815]
[1776966451649,41.45,77005.65,39.5,0.50653,0.00019,20.28845]
[1776966451734,41.45,77005.65,39.5,0.50653,0.00019,20.28845]
[1776966451770,41.45,77005.65,39.5,0.50653,0.00019,20.28845]
[1776966452028,41.45,77005.65,39.5,0.50653,0.00019,20.28845]
[1776966452123,41.45,77005.05,39.5,0.50642,0.00019,20.28396]
[1776966452203,41.45,77005.05,39.5,0.50642,0.00019,20.28396]
[1776966452251,41.45,77005.05,39.5,0.50642,0.00019,20.28396]
[1776966452323,41.45,77005.05,39.5,0.50642,0.00019,20.28396]
[1776966453075,41.45,77005.05,39.5,0.50642,0.00019,20.28396]
[1776966453092,41.45,77018.24,39.5,0.50891,0.00019,20.285]
[1776966453250,41.45,77018.24,39.5,0.50891,0.00019,20.285]
[1776966453522,41.45,77018.24,39.5,0.50891,0.00019,20.285]
[1776966453718,41.45,77018.24,39.5,0.50891,0.00019,20.285]
[1776966453822,41.45,77022.96,39.5,0.5098,0.00019,20.28517]
[1776966454420,41.45,77022.96,39.5,0.5098,0.00019,20.28517]
[1776966454479,41.45,77022.96,39.5,0.5098,0.00019,20.28517]
[1776966454488,41.45,77022.96,39.5,0.5098,0.00019,20.28517]
[1776966454694,41.45,77022.96,39.5,0.5098,0.00019,20.28517]
[1776966454796,41.45,77022.96,39.5,0.5098,0.00019,20.28517]
[1776966454808,41.45,77022.96,39.5,0.5098,0.00019,20.28517]
[1776966454869,41.45,77022.96,39.5,0.5098,0.00019,20.28517]
[1776966455120,41.45,77022.96,39.5,0.5098,0.00019,20.28517]
[1776966455162,41.45,77022.96,39.5,0.5098,0.00019,20.28517]
[1776966455180,41.45,77045.22,39.5,0.51401,0.00019,20.28464]
[1776966456017,41.45,77045.22,39.5,0.51401,0.00019,20.28464]
[1776966456224,41.45,77116.18,39.5,0.52741,0.00019,20.26788]
[1776966456340,41.45,77116.18,39.5,0.52741,0.00019,20.26788]
[1776966456552,41.45,77116.18,39.5,0.52741,0.00019,20.26788]
[1776966457239,41.45,77152.97,39.5,0.53434,0.00019,20.25019]
[1776966457379,41.45,77152.97,39.5,0.53434,0.00019,20.25019]
[1776966457662,41.45,77152.97,39.5,0.53434,0.00019,20.25019]
[1776966457830,41.45,77152.97,39.5,0.53434,0.00019,20.25019]
[1776966458289,41.45,77129.09,39.5,0.52984,0.00019,20.26238]
[1776966458425,41.45,77129.09,39.5,0.52984,0.00019,20.26238]
[1776966458549,41.45,77129.09,39.5,0.52984,0.00019,20.26238]
[1776966458848,41.45,77129.09,39.5,0.52984,0.00019,20.26238]
[1776966459027,41.45,77129.09,39.5,0.52984,0.00019,20.26238]
[1776966459060,41.46,77103.98,39.5,0.52511,0.00019,20.2724]
[1776966459766,41.46,77108.63,39.5,0.52599,0.00019,20.27076]
[1776966460265,41.46,77108.63,39.5,0.52599,0.00019,20.27076]
[1776966460671,41.46,77108.63,39.5,0.52599,0.00019,20.27076]
[1776966460765,41.46,77108.63,39.5,0.52599,0.00019,20.27076]
[1776966460861,41.46,77105.5,39.5,0.5254,0.00019,20.27188]
[1776966462287,41.46,77105.17,39.5,0.52533,0.00019,20.27199]
[1776966462482,41.46,77105.17,39.5,0.52533,0.00019,20.27199]
[1776966462520,41.46,77105.17,39.5,0.52533,0.00019,20.27199]
[1776966462866,41.46,77105.17,39.5,0.52533,0.00019,20.27199]
[1776966462953,41.46,77105.17,39.5,0.52533,0.00019,20.27199]
[1776966463372,41.46,77101.47,39.5,0.52463,0.00019,20.27325]
[1776966463396,41.46,77101.47,39.5,0.52463,0.00019,20.27325]
[1776966463434,41.46,77101.47,39.5,0.52463,0.00019,20.27325]
[1776966463443,41.46,77101.47,39.5,0.52463,0.00019,20.27325]
[1776966463500,41.46,77101.47,39.5,0.52463,0.00019,20.27325]
[1776966463602,41.46,77101.47,39.5,0.52463,0.00019,20.27325]
[1776966463648,41.46,77101.47,39.5,0.52463,0.00019,20.27325]
[1776966463652,41.46,77101.47,39.5,0.52463,0.00019,20.27325]
[1776966463751,41.46,77101.47,39.5,0.52463,0.00019,20.27325]
[1776966464082,41.46,77101.47,39.5,0.52463,0.00019,20.27325]
[1776966464196,41.46,77101.47,39.5,0.52463,0.00019,20.27325]
[1776966464114,41.46,77116.03,39.5,0.52738,0.00019,20.26795]
[1776966464418,41.46,77116.03,39.5,0.52738,0.00019,20.26795]
[1776966464441,41.46,77116.03,39.5,0.52738,0.00019,20.26795]
[1776966464543,41.46,77116.03,39.5,0.52738,0.00019,20.26795]
[1776966464751,41.46,77116.03,39.5,0.52738,0.00019,20.26795]
[1776966465051,41.46,77116.03,39.5,0.52738,0.00019,20.26795]
[1776966465117,41.46,77116.03,39.5,0.52738,0.00019,20.26795]
[1776966465166,41.46,77133.67,39.5,0.5307,0.00019,20.26025]
[1776966465246,41.46,77133.67,39.5,0.5307,0.00019,20.26025]
[1776966465366,41.46,77133.67,39.5,0.5307,0.00019,20.26025]
[1776966465813,41.46,77149.36,39.5,0.53366,0.00019,20.25223]
[1776966466400,41.46,77149.36,39.5,0.53366,0.00019,20.25223]
[1776966466758,41.46,77149.36,39.5,0.53366,0.00019,20.25223]
[1776966466953,41.46,77149.36,39.5,0.53366,0.00019,20.25223]
[1776966467147,41.46,77149.36,39.5,0.53366,0.00019,20.25223]
[1776966467239,41.47,77158.2,39.5,0.53532,0.00019,20.24722]
[1776966467400,41.47,77158.2,39.5,0.53532,0.00019,20.24722]
[1776966467436,41.47,77158.2,39.5,0.53532,0.00019,20.24722]
[1776966467571,41.47,77158.2,39.5,0.53532,0.00019,20.24722]
[1776966467879,41.47,77158.2,39.5,0.53532,0.00019,20.24722]
[1776966468035,41.47,77158.2,39.5,0.53532,0.00019,20.24722]
[1776966468108,41.47,77158.2,39.5,0.53532,0.00019,20.24722]
[1776966468136,41.47,77168.23,39.5,0.5372,0.00019,20.24111]
[1776966468502,41.47,77168.23,39.5,0.5372,0.00019,20.24111]
[1776966468574,41.47,77168.23,39.5,0.5372,0.00019,20.24111]
[1776966468788,41.47,77168.23,39.5,0.5372,0.00019,20.24111]
[1776966469001,41.47,77168.23,39.5,0.5372,0.00019,20.24111]
[1776966469017,41.47,77168.23,39.5,0.5372,0.00019,20.24111]
[1776966469165,41.47,77168.23,39.5,0.5372,0.00019,20.24111]
[1776966469101,41.47,77175.59,39.5,0.53859,0.00019,20.23634]
[1776966469370,41.47,77175.59,39.5,0.53859,0.00019,20.23634]
[1776966469408,41.47,77175.59,39.5,0.53859,0.00019,20.23634]
[1776966469840,41.47,77175.59,39.5,0.53859,0.00019,20.23634]
[1776966470083,41.47,77175.59,39.5,0.53859,0.00019,20.23634]
[1776966470457,41.47,77175.24,39.5,0.53852,0.00019,20.23658]
[1776966471051,41.47,77175.24,39.5,0.53852,0.00019,20.23658]
[1776966471336,41.47,77199.69,39.5,0.54311,0.00019,20.21901]
[1776966472021,41.47,77199.69,39.5,0.54311,0.00019,20.21901]
[1776966472124,41.47,77190.19,39.5,0.54133,0.00019,20.22616]
[1776966472333,41.47,77190.19,39.5,0.54133,0.00019,20.22616]
[1776966472845,41.47,77190.19,39.5,0.54133,0.00019,20.22616]
[1776966472968,41.47,77190.19,39.5,0.54133,0.00019,20.22616]
[1776966473011,41.47,77180.93,39.5,0.53959,0.00019,20.23274]
[1776966473551,41.47,77180.93,39.5,0.53959,0.00019,20.23274]
[1776966474282,41.47,77178.47,39.5,0.53912,0.00019,20.23442]
[1776966474969,41.47,77178.47,39.5,0.53912,0.00019,20.23442]
[1776966474981,41.47,77178.47,39.5,0.53912,0.00019,20.23442]
[1776966475008,41.47,77178.47,39.5,0.53912,0.00019,20.23442]
[1776966475226,41.47,77178.47,39.5,0.53912,0.00019,20.23442]
[1776966475074,41.47,77182.51,39.5,0.53988,0.00019,20.23165]
[1776966476154,41.47,77182.51,39.5,0.53988,0.00019,20.23165]
[1776966476217,41.48,77202.24,39.5,0.54358,0.00019,20.21704]
[1776966476322,41.48,77202.24,39.5,0.54358,0.00019,20.21704]
[1776966477178,41.48,77202.24,39.5,0.54358,0.00019,20.21704]
[1776966477207,41.48,77202.25,39.5,0.54358,0.00019,20.21704]
[1776966477261,41.48,77202.25,39.5,0.54358,0.00019,20.21704]
[1776966477560,41.48,77202.25,39.5,0.54358,0.00019,20.21704]
[1776966477724,41.48,77202.25,39.5,0.54358,0.00019,20.21704]
[1776966478160,41.48,77202.25,39.5,0.54358,0.00019,20.21704]
[1776966478223,41.48,77207.55,39.5,0.54458,0.00019,20.21282]
[1776966479137,41.48,77214.99,39.5,0.54597,0.00019,20.20668]
[1776966479722,41.48,77214.99,39.5,0.54597,0.00019,20.20668]
[1776966480063,41.48,77214.99,39.5,0.54597,0.00019,20.20668]
[1776966480093,41.48,77214.99,39.5,0.54597,0.00019,20.20668]
[1776966480164,41.48,77207.02,39.5,0.54448,0.00019,20.21325]
[1776966480728,41.48,77207.02,39.5,0.54448,0.00019,20.21325]
[1776966481170,41.48,77207.02,39.5,0.54448,0.00019,20.21325]
[1776966481232,41.48,77207.02,39.5,0.54448,0.00019,20.21325]
[1776966481230,41.48,77193.24,39.5,0.54189,0.00019,20.22393]
[1776966481342,41.48,77193.24,39.5,0.54189,0.00019,20.22393]
[1776966482107,41.48,77193.24,39.5,0.54189,0.00019,20.22393]
[1776966483314,41.48,77190.97,39.5,0.54147,0.00019,20.22561]
[1776966483482,41.48,77190.97,39.5,0.54147,0.00019,20.22561]
[1776966483948,41.48,77185.09,39.5,0.54036,0.00019,20.22985]
[1776966484334,41.48,77185.09,39.5,0.54036,0.00019,20.22985]
[1776966485069,41.48,77185.09,39.5,0.54036,0.00019,20.22985]
[1776966485096,41.48,77185.09,39.5,0.54036,0.00019,20.22985]
[1776966485338,41.48,77186.99,39.5,0.54072,0.00019,20.2285]
[1776966485392,41.48,77186.99,39.5,0.54072,0.00019,20.2285]
[1776966485709,41.48,77186.99,39.5,0.54072,0.00019,20.2285]
[1776966485889,41.48,77186.99,39.5,0.54072,0.00019,20.2285]
[1776966486006,41.48,77186.99,39.5,0.54072,0.00019,20.2285]
[1776966486052,41.48,77186.99,39.5,0.54072,0.00019,20.2285]
[1776966486090,41.48,77186.99,39.5,0.54072,0.00019,20.2285]
[1776966486152,41.48,77193.66,39.5,0.54197,0.00019,20.22363]
[1776966486509,41.48,77193.66,39.5,0.54197,0.00019,20.22363]
[1776966486563,41.48,77193.66,39.5,0.54197,0.00019,20.22363]
[1776966486633,41.48,77193.66,39.5,0.54197,0.00019,20.22363]
[1776966486976,41.48,77204.05,39.5,0.54392,0.00019,20.21564]
[1776966488140,41.48,77204.05,39.5,0.54392,0.00019,20.21564]
[1776966488214,41.48,77204.05,39.5,0.54392,0.00019,20.21564]
[1776966488248,41.48,77220.85,39.5,0.54707,0.00019,20.2017]
[1776966488311,41.48,77220.85,39.5,0.54707,0.00019,20.2017]
[1776966488990,41.48,77225.19,39.5,0.54788,0.00019,20.19789]
[1776966489997,41.48,77224.44,39.5,0.54774,0.00019,20.19855]
[1776966490486,41.48,77224.44,39.5,0.54774,0.00019,20.19855]
[1776966491004,41.48,77229.0,39.5,0.54859,0.00019,20.19447]
[1776966493856,41.48,77225.38,39.5,0.54792,0.00019,20.19771]
[1776966493882,41.48,77225.38,39.5,0.54792,0.00019,20.19771]
[1776966493949,41.48,77225.38,39.5,0.54792,0.00019,20.19771]
[1776966494172,41.48,77225.38,39.5,0.54792,0.00019,20.19771]
[1776966494255,41.48,77225.38,39.5,0.54792,0.00019,20.19771]
[1776966494210,41.48,77232.48,39.5,0.54925,0.00019,20.19129]
[1776966494583,41.48,77232.48,39.5,0.54925,0.00019,20.19129]
[1776966495034,41.48,77241.67,39.5,0.55096,0.00019,20.18264]
[1776966495499,41.48,77241.67,39.5,0.55096,0.00019,20.18264]
[1776966495554,41.48,77241.67,39.5,0.55096,0.00019,20.18264]
[1776966495742,41.48,77241.67,39.5,0.55096,0.00019,20.18264]
[1776966495921,41.48,77241.67,39.5,0.55096,0.00019,20.18264]
[1776966496019,41.48,77241.67,39.5,0.55096,0.00019,20.18264]
[1776966496024,41.48,77241.67,39.5,0.55096,0.00019,20.18264]
[1776966496253,41.48,77241.67,39.5,0.55096,0.00019,20.18264]
[1776966496977,41.48,77239.48,39.5,0.55055,0.00019,20.18475]
[1776966498026,41.48,77237.32,39.5,0.55015,0.00019,20.18681]
[1776966498217,41.48,77237.32,39.5,0.55015,0.00019,20.18681]
[1776966498294,41.48,77240.36,39.5,0.55072,0.00019,20.18392]
[1776966499229,41.48,77240.36,39.5,0.55072,0.00019,20.18392]
[1776966499245,41.49,77246.47,39.5,0.55186,0.00019,20.17802]
[1776966499282,41.49,77246.47,39.5,0.55186,0.00019,20.17802]
[1776966499387,41.49,77246.47,39.5,0.55186,0.00019,20.17802]
[1776966500231,41.49,77246.47,39.5,0.55186,0.00019,20.17802]
[1776966500821,41.49,77246.64,39.5,0.55189,0.00019,20.17786]
[1776966500904,41.49,77246.64,39.5,0.55189,0.00019,20.17786]
[1776966500991,41.49,77246.64,39.5,0.55189,0.00019,20.17786]
[1776966501036,41.49,77246.64,39.5,0.55189,0.00019,20.17786]
[1776966501248,41.49,77246.64,39.5,0.55189,0.00019,20.17786]
[1776966501076,41.49,77252.81,39.5,0.55304,0.00019,20.17171]
[1776966501554,41.49,77252.81,39.5,0.55304,0.00019,20.17171]
[1776966502083,41.49,77257.41,39.5,0.5539,0.00019,20.16702]
[1776966502842,41.49,77257.41,39.5,0.5539,0.00019,20.16702]
[1776966503090,41.49,77252.3,39.5,0.55294,0.00019,20.17223]
[1776966503322,41.49,77252.3,39.5,0.55294,0.00019,20.17223]
[1776966503633,41.49,77252.3,39.5,0.55294,0.00019,20.17223]
[1776966503992,41.49,77252.3,39.5,0.55294,0.00019,20.17223]
[1776966504274,41.49,77253.98,39.5,0.55326,0.00019,20.17053]
[1776966504690,41.49,77253.98,39.5,0.55326,0.00019,20.17053]
[1776966505186,41.49,77253.98,39.5,0.55326,0.00019,20.17053]
[1776966505264,41.49,77257.98,39.5,0.554,0.00019,20.16644]
[1776966505539,41.49,77257.98,39.5,0.554,0.00019,20.16644]
[1776966505860,41.49,77257.98,39.5,0.554,0.00019,20.16644]
[1776966505899,41.49,77257.98,39.5,0.554,0.00019,20.16644]
[1776966506111,41.49,77262.1,39.5,0.55477,0.00019,20.16215]
[1776966506926,41.49,77262.1,39.5,0.55477,0.00019,20.16215]
[1776966506937,41.49,77262.1,39.5,0.55477,0.00019,20.16215]
[1776966507118,41.49,77267.37,39.5,0.55576,0.00019,20.15655]
[1776966508145,41.49,77267.37,39.5,0.55576,0.00019,20.15655]
[1776966508223,41.49,77267.37,39.5,0.55576,0.00019,20.15655]
[1776966508220,41.49,77275.37,39.5,0.55725,0.00019,20.14782]
[1776966508836,41.49,77275.37,39.5,0.55725,0.00019,20.14782]
[1776966509498,41.49,77275.44,39.5,0.55726,0.00019,20.14775]
[1776966509866,41.49,77275.44,39.5,0.55726,0.00019,20.14775]
[1776966510232,41.49,77275.44,39.5,0.55726,0.00019,20.14775]
[1776966510249,41.49,77270.67,39.5,0.55637,0.00019,20.153]
[1776966510411,41.49,77270.67,39.5,0.55637,0.00019,20.153]
[1776966510964,41.49,77270.67,39.5,0.55637,0.00019,20.153]
[1776966511179,41.49,77270.67,39.5,0.55637,0.00019,20.153]
[1776966511267,41.49,77270.67,39.5,0.55637,0.00019,20.153]
[1776966511256,41.49,77261.88,39.5,0.55474,0.00019,20.15794]
[1776966511344,41.49,77261.88,39.5,0.55474,0.00019,20.15794]
[1776966511368,41.49,77261.88,39.5,0.55474,0.00019,20.15794]
[1776966514174,41.49,77268.21,39.5,0.55592,0.00019,20.15122]
[1776966514738,41.49,77268.21,39.5,0.55592,0.00019,20.15122]
[1776966515046,41.49,77268.21,39.5,0.55592,0.00019,20.15122]
[1776966517596,41.49,77268.22,39.5,0.55592,0.00019,20.15122]
[1776966517617,41.49,77268.22,39.5,0.55592,0.00019,20.15122]
[1776966517623,41.49,77268.22,39.5,0.55592,0.00019,20.15122]
[1776966517826,41.49,77268.22,39.5,0.55592,0.00019,20.15122]
[1776966518201,41.49,77273.89,39.5,0.55698,0.00019,20.14504]
[1776966518848,41.49,77273.89,39.5,0.55698,0.00019,20.14504]
[1776966518849,41.49,77273.89,39.5,0.55698,0.00019,20.14504]
[1776966522318,41.5,77274.81,39.5,0.55714,0.00019,20.14405]
[1776966522347,41.5,77274.81,39.5,0.55714,0.00019,20.14405]
[1776966522658,41.5,77274.81,39.5,0.55714,0.00019,20.14405]
[1776966523236,41.5,77280.66,39.5,0.55823,0.00019,20.1375]
[1776966523757,41.5,77280.66,39.5,0.55823,0.00019,20.1375]
[1776966524243,41.5,77280.36,39.5,0.55818,0.00019,20.13785]
[1776966525021,41.5,77280.36,39.5,0.55818,0.00019,20.13785]
[1776966525039,41.5,77280.36,39.5,0.55818,0.00019,20.13785]
[1776966525053,41.5,77280.36,39.5,0.55818,0.00019,20.13785]
[1776966525110,41.5,77280.36,39.5,0.55818,0.00019,20.13785]
[1776966525302,41.5,77280.36,39.5,0.55818,0.00019,20.13785]
[1776966525316,41.5,77280.36,39.5,0.55818,0.00019,20.13785]
[1776966525256,41.5,77283.61,39.5,0.55878,0.00019,20.13415]
[1776966525753,41.5,77283.61,39.5,0.55878,0.00019,20.13415]
[1776966526264,41.5,77299.97,39.5,0.56183,0.00019,20.11483]
[1776966526595,41.5,77299.97,39.5,0.56183,0.00019,20.11483]
[1776966526672,41.5,77299.97,39.5,0.56183,0.00019,20.11483]
[1776966527075,41.5,77299.97,39.5,0.56183,0.00019,20.11483]
[1776966527270,41.5,77305.57,39.5,0.56287,0.00019,20.10793]
[1776966527823,41.5,77305.57,39.5,0.56287,0.00019,20.10793]
[1776966529318,41.5,77305.47,39.5,0.56286,0.00019,20.10803]
[1776966529392,41.49,77302.67,39.5,0.56234,0.00019,20.11147]
[1776966530241,41.49,77302.67,39.5,0.56234,0.00019,20.11147]
[1776966530262,41.49,77302.67,39.5,0.56234,0.00019,20.11147]
[1776966530291,41.49,77299.52,39.5,0.56175,0.00019,20.11532]
[1776966532305,41.49,77304.19,39.5,0.56262,0.00019,20.10958]
[1776966532484,41.49,77304.19,39.5,0.56262,0.00019,20.10958]
[1776966532500,41.49,77304.19,39.5,0.56262,0.00019,20.10958]
[1776966532587,41.49,77304.19,39.5,0.56262,0.00019,20.10958]
[1776966532671,41.49,77304.19,39.5,0.56262,0.00019,20.10958]
[1776966532677,41.49,77304.19,39.5,0.56262,0.00019,20.10958]
[1776966532758,41.49,77304.19,39.5,0.56262,0.00019,20.10958]
[1776966532783,41.49,77304.19,39.5,0.56262,0.00019,20.10958]
[1776966533101,41.49,77304.19,39.5,0.56262,0.00019,20.10958]
[1776966533164,41.49,77304.19,39.5,0.56262,0.00019,20.10958]
[1776966533218,41.49,77304.19,39.5,0.56262,0.00019,20.10958]
[1776966533257,41.49,77304.19,39.5,0.56262,0.00019,20.10958]
[1776966533294,41.49,77304.19,39.5,0.56262,0.00019,20.10958]
[1776966533312,41.49,77292.24,39.5,0.5604,0.00019,20.12402]
[1776966533522,41.49,77292.24,39.5,0.5604,0.00019,20.12402]
[1776966533629,41.49,77292.24,39.5,0.5604,0.00019,20.12402]
[1776966533657,41.49,77292.24,39.5,0.5604,0.00019,20.12402]
[1776966533685,41.49,77292.24,39.5,0.5604,0.00019,20.12402]
[1776966533744,41.49,77292.24,39.5,0.5604,0.00019,20.12402]
[1776966533751,41.49,77292.24,39.5,0.5604,0.00019,20.12402]
[1776966533958,41.49,77292.24,39.5,0.5604,0.00019,20.12402]
[1776966534102,41.49,77292.24,39.5,0.5604,0.00019,20.12402]
[1776966534143,41.49,77292.24,39.5,0.5604,0.00019,20.12402]
[1776966534322,41.49,77293.4,39.5,0.56062,0.00019,20.12264]
[1776966534770,41.49,77293.4,39.5,0.56062,0.00019,20.12264]
[1776966534783,41.49,77293.4,39.5,0.56062,0.00019,20.12264]
[1776966535328,41.49,77300.3,39.5,0.5619,0.00019,20.11432]
[1776966536167,41.49,77300.3,39.5,0.5619,0.00019,20.11432]
[1776966536298,41.49,77300.3,39.5,0.5619,0.00019,20.11432]
[1776966536364,41.49,77300.3,39.5,0.5619,0.00019,20.11432]
[1776966536336,41.49,77311.98,39.5,0.56408,0.00019,20.09977]
[1776966536462,41.49,77311.98,39.5,0.56408,0.00019,20.09977]
[1776966536529,41.49,77311.98,39.5,0.56408,0.00019,20.09977]
[1776966536760,41.49,77311.98,39.5,0.56408,0.00019,20.09977]
[1776966536862,41.49,77311.98,39.5,0.56408,0.00019,20.09977]
[1776966536972,41.49,77311.98,39.5,0.56408,0.00019,20.09977]
[1776966537125,41.49,77311.98,39.5,0.56408,0.00019,20.09977]
[1776966537343,41.49,77333.65,39.5,0.5681,0.00019,20.0712]
[1776966537371,41.49,77333.65,39.5,0.5681,0.00019,20.0712]
[1776966537881,41.49,77333.65,39.5,0.5681,0.00019,20.0712]
[1776966538179,41.49,77333.65,39.5,0.5681,0.00019,20.0712]
[1776966538351,41.49,77337.08,39.5,0.56874,0.00019,20.06649]
[1776966539502,41.49,77336.38,39.5,0.56861,0.00019,20.06746]
[1776966539583,41.49,77336.38,39.5,0.56861,0.00019,20.06746]
[1776966540365,41.49,77342.09,39.5,0.56967,0.00019,20.05952]
[1776966541519,41.49,77342.09,39.5,0.56967,0.00019,20.05952]
[1776966542138,41.49,77342.09,39.5,0.56967,0.00019,20.05952]
[1776966542336,41.49,77342.09,39.5,0.56967,0.00019,20.05952]
[1776966542396,41.49,77337.52,39.5,0.56882,0.00019,20.06588]
[1776966542504,41.49,77337.52,39.5,0.56882,0.00019,20.06588]
[1776966542558,41.49,77337.52,39.5,0.56882,0.00019,20.06588]
[1776966542786,41.49,77337.52,39.5,0.56882,0.00019,20.06588]
[1776966542895,41.49,77337.52,39.5,0.56882,0.00019,20.06588]
[1776966543160,41.49,77337.52,39.5,0.56882,0.00019,20.06588]
[1776966543267,41.49,77347.54,39.5,0.57068,0.00019,20.05181]
[1776966543444,41.49,77347.54,39.5,0.57068,0.00019,20.05181]
[1776966543676,41.49,77347.54,39.5,0.57068,0.00019,20.05181]
[1776966544015,41.49,77347.54,39.5,0.57068,0.00019,20.05181]
[1776966544743,41.49,77348.08,39.5,0.57078,0.00019,20.05104]
[1776966545624,41.49,77350.31,39.5,0.57119,0.00019,20.04785]
[1776966546494,41.49,77343.88,39.5,0.57,0.00019,20.05702]
[1776966547444,41.49,77343.88,39.5,0.57,0.00019,20.05702]
[1776966547459,41.49,77343.88,39.5,0.57,0.00019,20.05702]
[1776966547555,41.49,77343.88,39.5,0.57,0.00019,20.05702]
[1776966547573,41.49,77343.88,39.5,0.57,0.00019,20.05702]
[1776966547711,41.49,77343.88,39.5,0.57,0.00019,20.05702]
[1776966547748,41.49,77343.88,39.5,0.57,0.00019,20.05702]
[1776966547804,41.49,77343.88,39.5,0.57,0.00019,20.05702]
[1776966548288,41.49,77343.88,39.5,0.57,0.00019,20.05702]
[1776966548326,41.49,77335.04,39.5,0.56836,0.00019,20.06932]
[1776966548553,41.49,77335.04,39.5,0.56836,0.00019,20.06932]
[1776966548709,41.49,77335.04,39.5,0.56836,0.00019,20.06932]
[1776966548816,41.49,77335.04,39.5,0.56836,0.00019,20.06932]
[1776966549139,41.49,77335.04,39.5,0.56836,0.00019,20.06932]
[1776966549382,41.49,77335.04,39.5,0.56836,0.00019,20.06932]
[1776966549346,41.49,77362.43,39.5,0.57344,0.00019,20.03009]
[1776966549425,41.49,77362.43,39.5,0.57344,0.00019,20.03009]
[1776966549783,41.49,77362.43,39.5,0.57344,0.00019,20.03009]
[1776966550268,41.49,77362.43,39.5,0.57344,0.00019,20.03009]
[1776966550306,41.49,77361.5,39.5,0.57326,0.00019,20.03147]
[1776966550824,41.49,77361.5,39.5,0.57326,0.00019,20.03147]
[1776966551158,41.49,77361.5,39.5,0.57326,0.00019,20.03147]
[1776966551292,41.49,77372.17,39.5,0.57524,0.00018,20.01535]
[1776966551678,41.49,77372.17,39.5,0.57524,0.00018,20.01535]
[1776966551795,41.49,77372.17,39.5,0.57524,0.00018,20.01535]
[1776966551859,41.49,77369.3,39.5,0.57471,0.00018,20.01973]
[1776966553068,41.49,77369.3,39.5,0.57471,0.00018,20.01973]
[1776966553255,41.49,77369.3,39.5,0.57471,0.00018,20.01973]
[1776966554084,41.49,77367.19,39.5,0.57431,0.00018,20.02297]
[1776966554311,41.49,77367.19,39.5,0.57431,0.00018,20.02297]
[1776966554368,41.49,77359.7,39.5,0.57293,0.00019,20.03418]
[1776966554501,41.49,77359.7,39.5,0.57293,0.00019,20.03418]
[1776966555643,41.49,77356.56,39.5,0.57235,0.00019,20.0388]
[1776966556325,41.49,77356.56,39.5,0.57235,0.00019,20.0388]
[1776966556360,41.49,77350.84,39.5,0.57129,0.00019,20.04712]
[1776966556468,41.49,77350.84,39.5,0.57129,0.00019,20.04712]
[1776966556478,41.49,77356.08,39.5,0.57226,0.00019,20.03951]
[1776966557932,41.49,77356.08,39.5,0.57226,0.00019,20.03951]
[1776966558013,41.49,77356.08,39.5,0.57226,0.00019,20.03951]
[1776966558820,41.49,77357.87,39.5,0.57259,0.00019,20.03689]
[1776966559342,41.49,77357.87,39.5,0.57259,0.00019,20.03689]
[1776966559366,41.49,77357.87,39.5,0.57259,0.00019,20.03689]
[1776966559458,41.49,77359.93,39.5,0.57297,0.00019,20.03386]
[1776966560254,41.49,77359.93,39.5,0.57297,0.00019,20.03386]
[1776966560308,41.49,77359.93,39.5,0.57297,0.00019,20.03386]
[1776966560293,41.49,77365.57,39.5,0.57401,0.00018,20.02546]
[1776966560519,41.49,77365.57,39.5,0.57401,0.00018,20.02546]
[1776966560991,41.49,77370.81,39.5,0.57498,0.00018,20.01752]
[1776966561475,41.49,77370.81,39.5,0.57498,0.00018,20.01752]
[1776966562119,41.49,77370.81,39.5,0.57498,0.00018,20.01752]
[1776966562232,41.49,77370.81,39.5,0.57498,0.00018,20.01752]
[1776966562299,41.49,77370.81,39.5,0.57498,0.00018,20.01752]
[1776966562346,41.5,77376.76,39.5,0.57608,0.00018,20.00837]
[1776966563039,41.5,77376.76,39.5,0.57608,0.00018,20.00837]
[1776966563056,41.5,77376.76,39.5,0.57608,0.00018,20.00837]
[1776966563147,41.5,77376.76,39.5,0.57608,0.00018,20.00837]
[1776966563200,41.49,77389.81,39.5,0.57849,0.00018,19.98771]
[1776966563965,41.49,77389.81,39.5,0.57849,0.00018,19.98771]
[1776966564066,41.49,77395.31,39.5,0.57951,0.00018,19.97877]
[1776966564627,41.49,77395.31,39.5,0.57951,0.00018,19.97877]
[1776966564630,41.49,77392.12,39.5,0.57892,0.00018,19.98395]
[1776966565421,41.49,77392.12,39.5,0.57892,0.00018,19.98395]
[1776966565587,41.49,77392.12,39.5,0.57892,0.00018,19.98395]
[1776966566028,41.49,77392.12,39.5,0.57892,0.00018,19.98395]
[1776966566326,41.49,77392.12,39.5,0.57892,0.00018,19.98395]
[1776966568235,41.49,77394.18,39.5,0.57931,0.00018,19.98051]
[1776966568294,41.49,77394.18,39.5,0.57931,0.00018,19.98051]
[1776966568315,41.49,77394.18,39.5,0.57931,0.00018,19.98051]
[1776966568383,41.49,77394.18,39.5,0.57931,0.00018,19.98051]
[1776966568326,41.48,77397.37,39.5,0.5799,0.00018,19.97524]
[1776966568429,41.48,77397.37,39.5,0.5799,0.00018,19.97524]
[1776966568753,41.48,77397.37,39.5,0.5799,0.00018,19.97524]
[1776966568785,41.48,77397.37,39.5,0.5799,0.00018,19.97524]
[1776966569126,41.48,77397.37,39.5,0.5799,0.00018,19.97524]
[1776966569138,41.48,77382.69,39.5,0.57719,0.00018,19.99889]
[1776966569758,41.48,77382.69,39.5,0.57719,0.00018,19.99889]
[1776966569803,41.48,77382.69,39.5,0.57719,0.00018,19.99889]
[1776966570062,41.48,77382.69,39.5,0.57719,0.00018,19.99889]
[1776966570096,41.48,77382.69,39.5,0.57719,0.00018,19.99889]
[1776966570134,41.48,77375.92,39.5,0.57595,0.00018,20.00938]
[1776966570586,41.48,77367.93,39.5,0.57447,0.00019,20.02163]
[1776966571593,41.47,77360.64,39.5,0.57314,0.00019,20.02803]
[1776966573398,41.47,77360.64,39.5,0.57314,0.00019,20.02803]
[1776966572652,41.47,77354.58,39.5,0.57202,0.00019,20.03692]
[1776966574288,41.47,77354.58,39.5,0.57202,0.00019,20.03692]
[1776966574345,41.47,77354.13,39.5,0.57194,0.00019,20.0376]
[1776966575158,41.47,77354.13,39.5,0.57194,0.00019,20.0376]
[1776966577229,41.47,77350.68,39.5,0.5713,0.00019,20.04261]
[1776966578496,41.48,77348.84,39.5,0.57095,0.00019,20.04527]
[1776966580187,41.48,77343.48,39.5,0.56996,0.00019,20.05291]
[1776966581201,41.48,77349.77,39.5,0.57112,0.00019,20.04395]
[1776966581874,41.48,77349.77,39.5,0.57112,0.00019,20.04395]
[1776966582675,41.48,77338.9,39.5,0.56911,0.00019,20.05933]
[1776966583482,41.48,77338.9,39.5,0.56911,0.00019,20.05933]
[1776966585549,41.48,77337.46,39.5,0.56884,0.00019,20.06133]
[1776966586028,41.48,77337.46,39.5,0.56884,0.00019,20.06133]
[1776966586115,41.48,77337.46,39.5,0.56884,0.00019,20.06133]
[1776966586146,41.48,77337.46,39.5,0.56884,0.00019,20.06133]
[1776966586183,41.48,77337.46,39.5,0.56884,0.00019,20.06133]
[1776966586398,41.48,77337.46,39.5,0.56884,0.00019,20.06133]
[1776966586346,41.48,77329.89,39.5,0.56743,0.00019,20.07168]
[1776966586492,41.48,77329.89,39.5,0.56743,0.00019,20.07168]
[1776966586845,41.48,77329.89,39.5,0.56743,0.00019,20.07168]
[1776966586914,41.48,77329.89,39.5,0.56743,0.00019,20.07168]
[1776966587336,41.48,77306.68,39.5,0.56312,0.00019,20.10183]
[1776966587710,41.48,77302.97,39.5,0.56243,0.00019,20.10643]
[1776966588717,41.47,77305.35,39.5,0.56287,0.00019,20.10347]
[1776966589650,41.47,77305.35,39.5,0.56287,0.00019,20.10347]
[1776966589661,41.47,77305.35,39.5,0.56287,0.00019,20.10347]
[1776966589690,41.47,77305.35,39.5,0.56287,0.00019,20.10347]
[1776966589870,41.47,77305.35,39.5,0.56287,0.00019,20.10347]
[1776966589947,41.47,77305.35,39.5,0.56287,0.00019,20.10347]
[1776966590111,41.47,77305.35,39.5,0.56287,0.00019,20.10347]
[1776966590222,41.47,77305.35,39.5,0.56287,0.00019,20.10347]
[1776966590232,41.47,77305.35,39.5,0.56287,0.00019,20.10347]
[1776966590370,41.47,77305.35,39.5,0.56287,0.00019,20.10347]
[1776966590252,41.47,77308.21,39.5,0.56341,0.00019,20.09989]
[1776966590472,41.47,77308.21,39.5,0.56341,0.00019,20.09989]
[1776966591315,41.47,77308.21,39.5,0.56341,0.00019,20.09989]
[1776966591318,41.47,77308.21,39.5,0.56341,0.00019,20.09989]
[1776966591416,41.47,77326.67,39.5,0.56684,0.00019,20.07597]
[1776966592276,41.47,77326.74,39.5,0.56685,0.00019,20.07587]
[1776966593754,41.47,77335.92,39.5,0.56856,0.00019,20.0634]
[1776966594544,41.47,77335.92,39.5,0.56856,0.00019,20.0634]
[1776966599796,41.47,77332.82,39.5,0.56799,0.00019,20.06758]
[1776966600862,41.47,77332.82,39.5,0.56799,0.00019,20.06758]
[1776966600866,41.47,77332.82,39.5,0.56799,0.00019,20.06758]
[1776966600916,41.47,77332.82,39.5,0.56799,0.00019,20.06758]
[1776966601099,41.47,77332.82,39.5,0.56799,0.00019,20.06758]
[1776966601222,41.47,77332.82,39.5,0.56799,0.00019,20.06758]
[1776966601419,41.47,77332.82,39.5,0.56799,0.00019,20.06758]
[1776966601353,41.47,77334.93,39.5,0.56838,0.00019,20.06468]
[1776966601502,41.47,77334.93,39.5,0.56838,0.00019,20.06468]
[1776966601825,41.47,77334.93,39.5,0.56838,0.00019,20.06468]
[1776966602250,41.47,77334.93,39.5,0.56838,0.00019,20.06468]
[1776966602350,41.47,77360.52,39.5,0.57313,0.00019,20.02811]
[1776966603417,41.47,77360.52,39.5,0.57313,0.00019,20.02811]
[1776966603442,41.47,77328.86,39.5,0.56726,0.00019,20.07294]
[1776966604303,41.47,77328.86,39.5,0.56726,0.00019,20.07294]
[1776966604381,41.47,77321.65,39.5,0.56592,0.00019,20.08253]
[1776966604729,41.47,77321.65,39.5,0.56592,0.00019,20.08253]
[1776966605155,41.47,77321.65,39.5,0.56592,0.00019,20.08253]
[1776966605168,41.46,77318.75,39.5,0.56538,0.00019,20.08631]
[1776966605956,41.46,77318.75,39.5,0.56538,0.00019,20.08631]
[1776966606017,41.46,77318.75,39.5,0.56538,0.00019,20.08631]
[1776966606042,41.46,77320.42,39.5,0.56569,0.00019,20.08412]
[1776966606823,41.46,77320.42,39.5,0.56569,0.00019,20.08412]
[1776966606849,41.46,77338.35,39.5,0.56902,0.00019,20.05992]
[1776966607731,41.46,77338.35,39.5,0.56902,0.00019,20.05992]
[1776966607855,41.46,77342.6,39.5,0.56981,0.00019,20.05398]
[1776966608862,41.46,77340.47,39.5,0.56942,0.00019,20.05697]
[1776966612047,41.46,77335.0,39.5,0.5684,0.00019,20.06455]
[1776966615294,41.46,77332.7,39.5,0.56797,0.00019,20.0677]
[1776966615516,41.46,77331.4,39.5,0.56773,0.00019,20.06947]
[1776966615553,41.46,77331.4,39.5,0.56773,0.00019,20.06947]
[1776966615733,41.46,77331.4,39.5,0.56773,0.00019,20.06947]
[1776966616194,41.46,77331.4,39.5,0.56773,0.00019,20.06947]
[1776966616270,41.46,77331.4,39.5,0.56773,0.00019,20.06947]
[1776966616364,41.46,77331.4,39.5,0.56773,0.00019,20.06947]
[1776966616464,41.46,77331.4,39.5,0.56773,0.00019,20.06947]
[1776966616452,41.46,77320.79,39.5,0.56576,0.00019,20.08364]
[1776966616489,41.46,77320.79,39.5,0.56576,0.00019,20.08364]
[1776966616779,41.46,77320.79,39.5,0.56576,0.00019,20.08364]
[1776966616849,41.46,77320.79,39.5,0.56576,0.00019,20.08364]
[1776966617038,41.46,77320.79,39.5,0.56576,0.00019,20.08364]
[1776966617461,41.46,77320.79,39.5,0.56576,0.00019,20.08364]
[1776966617424,41.46,77296.38,39.5,0.56122,0.00019,20.11434]
[1776966617501,41.46,77296.38,39.5,0.56122,0.00019,20.11434]
[1776966617623,41.46,77296.38,39.5,0.56122,0.00019,20.11434]
[1776966618004,41.46,77296.38,39.5,0.56122,0.00019,20.11434]
[1776966618279,41.46,77296.38,39.5,0.56122,0.00019,20.11434]
[1776966618388,41.46,77285.39,39.5,0.55917,0.00019,20.12731]
[1776966619320,41.46,77285.39,39.5,0.55917,0.00019,20.12731]
[1776966619360,41.46,77285.39,39.5,0.55917,0.00019,20.12731]
[1776966619370,41.46,77284.82,39.5,0.55906,0.00019,20.12795]
[1776966619917,41.46,77284.82,39.5,0.55906,0.00019,20.12795]
[1776966620398,41.46,77284.82,39.5,0.55906,0.00019,20.12795]
[1776966621199,41.46,77283.24,39.5,0.55877,0.00019,20.12976]
[1776966621964,41.46,77290.33,39.5,0.56009,0.00019,20.12151]
[1776966625577,41.46,77288.81,39.5,0.55981,0.00019,20.12326]
[1776966625680,41.46,77288.81,39.5,0.55981,0.00019,20.12326]
[1776966626801,41.45,77291.8,39.5,0.56037,0.00019,20.11973]
[1776966629193,41.45,77288.83,39.5,0.55982,0.00019,20.12321]
[1776966630020,41.45,77278.42,39.5,0.55788,0.00019,20.13517]
[1776966630591,41.45,77278.42,39.5,0.55788,0.00019,20.13517]
[1776966631112,41.45,77278.42,39.5,0.55788,0.00019,20.13517]
[1776966632836,41.45,77271.89,39.5,0.55667,0.00019,20.13797]
[1776966633541,41.45,77272.02,39.5,0.55669,0.00019,20.13784]
[1776966634350,41.46,77279.29,39.5,0.55805,0.00019,20.12975]
[1776966634697,41.46,77279.29,39.5,0.55805,0.00019,20.12975]
[1776966634726,41.46,77279.29,39.5,0.55805,0.00019,20.12975]
[1776966634764,41.46,77279.29,39.5,0.55805,0.00019,20.12975]
[1776966634792,41.46,77279.29,39.5,0.55805,0.00019,20.12975]
[1776966634902,41.46,77279.29,39.5,0.55805,0.00019,20.12975]
[1776966635267,41.46,77279.29,39.5,0.55805,0.00019,20.12975]
[1776966635335,41.46,77292.19,39.5,0.56045,0.00019,20.11481]
[1776966636168,41.46,77292.19,39.5,0.56045,0.00019,20.11481]
[1776966636262,41.46,77297.59,39.5,0.56146,0.00019,20.10833]
[1776966637070,41.45,77292.07,39.5,0.56043,0.00019,20.11493]
[1776966637530,41.45,77292.07,39.5,0.56043,0.00019,20.11493]
[1776966637870,41.45,77292.07,39.5,0.56043,0.00019,20.11493]
[1776966638881,41.45,77290.46,39.5,0.56013,0.00019,20.11683]
[1776966638912,41.45,77290.46,39.5,0.56013,0.00019,20.11683]
[1776966638928,41.45,77290.46,39.5,0.56013,0.00019,20.11683]
[1776966639145,41.45,77290.46,39.5,0.56013,0.00019,20.11683]
[1776966639151,41.45,77290.46,39.5,0.56013,0.00019,20.11683]
[1776966639307,41.45,77295.46,39.5,0.56107,0.00019,20.11089]
[1776966639596,41.45,77295.46,39.5,0.56107,0.00019,20.11089]
[1776966639601,41.45,77295.46,39.5,0.56107,0.00019,20.11089]
[1776966640012,41.45,77295.46,39.5,0.56107,0.00019,20.11089]
[1776966640024,41.45,77295.46,39.5,0.56107,0.00019,20.11089]
[1776966640160,41.45,77319.89,39.5,0.56562,0.00019,20.08021]
[1776966640968,41.45,77319.89,39.5,0.56562,0.00019,20.08021]
[1776966641098,41.45,77323.94,39.5,0.56637,0.00019,20.07488]
[1776966641576,41.45,77323.94,39.5,0.56637,0.00019,20.07488]
[1776966641664,41.45,77323.94,39.5,0.56637,0.00019,20.07488]
[1776966641822,41.45,77323.94,39.5,0.56637,0.00019,20.07488]
[1776966642218,41.45,77323.94,39.5,0.56637,0.00019,20.07488]
[1776966642238,41.45,77323.94,39.5,0.56637,0.00019,20.07488]
[1776966642450,41.45,77323.94,39.5,0.56637,0.00019,20.07488]
[1776966642325,41.45,77340.22,39.5,0.5694,0.00019,20.05271]
[1776966642846,41.45,77340.22,39.5,0.5694,0.00019,20.05271]
[1776966643293,41.45,77348.0,39.5,0.57084,0.00019,20.04171]
[1776966644329,41.45,77348.0,39.5,0.57084,0.00019,20.04171]
[1776966644447,41.46,77346.65,39.5,0.57059,0.00019,20.04364]
[1776966644541,41.46,77346.65,39.5,0.57059,0.00019,20.04364]
[1776966644559,41.46,77346.65,39.5,0.57059,0.00019,20.04364]
[1776966644663,41.46,77346.65,39.5,0.57059,0.00019,20.04364]
[1776966644691,41.46,77346.65,39.5,0.57059,0.00019,20.04364]
[1776966645303,41.46,77364.78,39.5,0.57395,0.00019,20.01708]
[1776966645564,41.46,77364.78,39.5,0.57395,0.00019,20.01708]
[1776966645721,41.46,77364.78,39.5,0.57395,0.00019,20.01708]
[1776966645777,41.46,77364.78,39.5,0.57395,0.00019,20.01708]
[1776966645964,41.46,77364.78,39.5,0.57395,0.00019,20.01708]
[1776966646019,41.46,77364.78,39.5,0.57395,0.00019,20.01708]
[1776966646076,41.46,77364.78,39.5,0.57395,0.00019,20.01708]
[1776966646233,41.46,77364.78,39.5,0.57395,0.00019,20.01708]
[1776966646395,41.46,77387.83,39.5,0.57821,0.00018,19.98126]
[1776966646705,41.46,77387.83,39.5,0.57821,0.00018,19.98126]
[1776966647205,41.46,77387.83,39.5,0.57821,0.00018,19.98126]
[1776966647407,41.46,77387.83,39.5,0.57821,0.00018,19.98126]
[1776966647511,41.45,77396.69,39.5,0.57985,0.00018,19.96683]
[1776966648242,41.45,77396.91,39.5,0.57989,0.00018,19.96649]
[1776966648685,41.45,77396.91,39.5,0.57989,0.00018,19.96649]
[1776966649165,41.45,77402.83,39.5,0.58099,0.00018,19.95669]
[1776966650242,41.45,77402.83,39.5,0.58099,0.00018,19.95669]
[1776966651617,41.45,77397.49,39.5,0.58,0.00018,19.96555]
[1776966652343,41.45,77397.49,39.5,0.58,0.00018,19.96555]
[1776966652434,41.45,77393.98,39.5,0.57936,0.00018,19.97125]
[1776966652717,41.45,77393.98,39.5,0.57936,0.00018,19.97125]
[1776966653477,41.45,77393.98,39.5,0.57936,0.00018,19.97125]
[1776966653194,41.45,77393.65,39.5,0.5793,0.00018,19.97176]
[1776966654501,41.45,77393.65,39.5,0.5793,0.00018,19.97176]
[1776966654201,41.45,77391.24,39.5,0.57885,0.00018,19.97565]
[1776966655135,41.45,77391.24,39.5,0.57885,0.00018,19.97565]
[1776966657222,41.44,77401.43,39.5,0.58074,0.00018,19.95885]
[1776966661252,41.44,77408.77,39.5,0.58211,0.00018,19.94645]
[1776966664762,41.44,77405.99,39.5,0.5816,0.00018,19.9511]
[1776966665279,41.44,77400.99,39.5,0.58068,0.00018,19.95944]
[1776966668300,41.43,77386.16,39.5,0.57794,0.00018,19.98354]
[1776966669307,41.43,77382.5,39.5,0.57727,0.00019,19.98935]
[1776966670314,41.43,77386.23,39.5,0.57796,0.00018,19.9834]
[1776966671532,41.43,77386.23,39.5,0.57796,0.00018,19.9834]
[1776966671555,41.43,77389.12,39.5,0.5785,0.00018,19.97874]
[1776966671924,41.43,77389.12,39.5,0.5785,0.00018,19.97874]
[1776966672010,41.43,77389.12,39.5,0.5785,0.00018,19.97874]
[1776966672506,41.43,77407.24,39.5,0.58185,0.00018,19.9488]
[1776966673058,41.43,77407.24,39.5,0.58185,0.00018,19.9488]
[1776966673336,41.43,77420.78,39.5,0.58434,0.00018,19.9255]
[1776966674343,41.43,77418.13,39.5,0.58386,0.00018,19.93012]
[1776966677195,41.42,77417.53,39.5,0.58375,0.00018,19.93114]
[1776966677364,41.42,77421.66,39.5,0.58451,0.00018,19.92393]
[1776966677952,41.42,77421.66,39.5,0.58451,0.00018,19.92393]
[1776966678373,41.42,77430.45,39.5,0.58613,0.00018,19.90836]
[1776966680356,41.42,77431.08,39.5,0.58624,0.00018,19.90724]
[1776966681181,41.42,77433.08,39.5,0.58661,0.00018,19.90365]
[1776966681666,41.42,77430.34,39.5,0.58611,0.00018,19.90857]
[1776966681709,41.42,77430.34,39.5,0.58611,0.00018,19.90857]
[1776966681741,41.42,77430.34,39.5,0.58611,0.00018,19.90857]
[1776966681820,41.42,77430.34,39.5,0.58611,0.00018,19.90857]
[1776966682045,41.42,77430.34,39.5,0.58611,0.00018,19.90857]
[1776966682404,41.42,77435.25,39.5,0.58701,0.00018,19.89974]
[1776966682669,41.42,77435.25,39.5,0.58701,0.00018,19.89974]
[1776966682689,41.42,77435.25,39.5,0.58701,0.00018,19.89974]
[1776966682776,41.42,77435.25,39.5,0.58701,0.00018,19.89974]
[1776966683065,41.42,77435.25,39.5,0.58701,0.00018,19.89974]
[1776966683161,41.42,77435.25,39.5,0.58701,0.00018,19.89974]
[1776966683411,41.42,77426.72,39.5,0.58544,0.00018,19.91503]
[1776966684418,41.42,77413.69,39.5,0.58304,0.00018,19.93778]
[1776966685424,41.42,77408.94,39.5,0.58216,0.00018,19.94588]
[1776966686005,41.42,77408.94,39.5,0.58216,0.00018,19.94588]
[1776966686432,41.42,77397.33,39.5,0.58002,0.00018,19.96528]
[1776966687520,41.42,77397.33,39.5,0.58002,0.00018,19.96528]
[1776966687439,41.42,77388.27,39.5,0.57835,0.00018,19.98001]
[1776966688030,41.42,77388.27,39.5,0.57835,0.00018,19.98001]
[1776966688277,41.42,77388.27,39.5,0.57835,0.00018,19.98001]
[1776966689342,41.42,77389.55,39.5,0.57859,0.00018,19.97793]
[1776966689454,41.42,77393.78,39.5,0.57937,0.00018,19.97104]
[1776966690480,41.42,77393.78,39.5,0.57937,0.00018,19.97104]
[1776966690728,41.42,77392.9,39.5,0.57921,0.00018,19.97246]
[1776966691467,41.42,77402.31,39.5,0.58096,0.00018,19.95242]
[1776966691816,41.42,77402.31,39.5,0.58096,0.00018,19.95242]
[1776966692209,41.42,77402.31,39.5,0.58096,0.00018,19.95242]
[1776966692474,41.42,77413.6,39.5,0.58305,0.00018,19.93327]
[1776966693249,41.42,77413.6,39.5,0.58305,0.00018,19.93327]
[1776966693481,41.42,77429.34,39.5,0.58595,0.00018,19.90568]
[1776966694488,41.42,77433.2,39.5,0.58666,0.00018,19.89876]
[1776966695212,41.42,77433.2,39.5,0.58666,0.00018,19.89876]
[1776966696502,41.42,77425.45,39.5,0.58523,0.00018,19.91261]
[1776966697509,41.42,77413.78,39.5,0.58308,0.00018,19.93296]
[1776966698987,41.42,77415.64,39.5,0.58343,0.00018,19.92975]
[1776966699523,41.42,77422.39,39.5,0.58467,0.00018,19.91798]
[1776966700186,41.42,77422.39,39.5,0.58467,0.00018,19.91798]
[1776966700530,41.42,77428.08,39.5,0.58572,0.00018,19.90791]
[1776966701927,41.42,77426.68,39.5,0.58546,0.00018,19.9104]
[1776966701945,41.42,77426.68,39.5,0.58546,0.00018,19.9104]
[1776966702151,41.42,77426.68,39.5,0.58546,0.00018,19.9104]
[1776966702480,41.42,77426.68,39.5,0.58546,0.00018,19.9104]
[1776966702549,41.42,77394.36,39.5,0.5795,0.00018,19.96552]
[1776966703210,41.42,77394.36,39.5,0.5795,0.00018,19.96552]
[1776966703553,41.41,77386.04,39.5,0.57797,0.00019,19.97893]
[1776966703993,41.41,77386.04,39.5,0.57797,0.00019,19.97893]
[1776966704052,41.41,77386.04,39.5,0.57797,0.00019,19.97893]
[1776966704164,41.41,77386.04,39.5,0.57797,0.00019,19.97893]
[1776966705221,41.41,77383.82,39.5,0.57756,0.00019,19.98243]
[1776966706229,41.41,77382.04,39.5,0.57723,0.00019,19.98522]
[1776966706574,41.41,77390.8,39.5,0.57886,0.00018,19.97115]
[1776966706900,41.41,77390.8,39.5,0.57886,0.00018,19.97115]
[1776966707019,41.41,77390.8,39.5,0.57886,0.00018,19.97115]
[1776966707114,41.41,77390.8,39.5,0.57886,0.00018,19.97115]
[1776966707438,41.41,77390.8,39.5,0.57886,0.00018,19.97115]
[1776966707581,41.4,77396.8,39.5,0.57997,0.00018,19.96131]
[1776966709026,41.4,77398.99,39.5,0.58038,0.00018,19.95768]
[1776966709066,41.4,77398.99,39.5,0.58038,0.00018,19.95768]
[1776966709479,41.4,77398.99,39.5,0.58038,0.00018,19.95768]
[1776966709510,41.4,77398.99,39.5,0.58038,0.00018,19.95768]
[1776966709595,41.4,77409.66,39.5,0.58235,0.00018,19.93975]
[1776966712186,41.4,77406.78,39.5,0.58182,0.00018,19.94462]
[1776966713328,41.4,77414.07,39.5,0.58317,0.00018,19.93215]
[1776966714564,41.4,77409.18,39.5,0.58226,0.00018,19.94052]
[1776966715349,41.4,77409.18,39.5,0.58226,0.00018,19.94052]
[1776966715557,41.4,77409.18,39.5,0.58226,0.00018,19.94052]
[1776966715605,41.4,77413.89,39.5,0.58313,0.00018,19.93246]
[1776966716370,41.4,77417.68,39.5,0.58383,0.00018,19.9259]
[1776966717036,41.4,77417.68,39.5,0.58383,0.00018,19.9259]
[1776966717291,41.4,77423.63,39.5,0.58493,0.00018,19.91548]
[1776966717651,41.4,77420.0,39.5,0.58426,0.00018,19.92185]
[1776966718658,41.4,77423.7,39.5,0.58494,0.00018,19.91535]
[1776966719665,41.4,77413.39,39.5,0.58304,0.00018,19.9333]
[1776966720672,41.4,77417.36,39.5,0.58378,0.00018,19.92644]
[1776966721679,41.4,77423.47,39.5,0.5849,0.00018,19.91575]
[1776966722686,41.4,77416.87,39.5,0.58369,0.00018,19.92728]
[1776966724700,41.4,77423.33,39.5,0.58488,0.00018,19.91598]
[1776966725707,41.4,77417.63,39.5,0.58383,0.00018,19.92595]
[1776966726714,41.4,77407.13,39.5,0.58189,0.00018,19.94395]
[1776966729735,41.4,77416.11,39.5,0.58355,0.00018,19.9286]
[1776966730742,41.4,77419.73,39.5,0.58421,0.00018,19.9223]
[1776966732632,41.4,77419.73,39.5,0.58421,0.00018,19.9223]
[1776966732661,41.4,77418.7,39.5,0.58402,0.00018,19.92409]
[1776966732820,41.4,77418.7,39.5,0.58402,0.00018,19.92409]
[1776966732858,41.4,77418.7,39.5,0.58402,0.00018,19.92409]
[1776966733143,41.4,77418.7,39.5,0.58402,0.00018,19.92409]
[1776966733422,41.4,77418.7,39.5,0.58402,0.00018,19.92409]
[1776966733573,41.4,77418.7,39.5,0.58402,0.00018,19.92409]
[1776966733531,41.4,77405.55,39.5,0.5816,0.00018,19.94662]
[1776966734000,41.4,77405.55,39.5,0.5816,0.00018,19.94662]
[1776966734121,41.4,77405.55,39.5,0.5816,0.00018,19.94662]
[1776966734656,41.4,77405.08,39.5,0.58151,0.00018,19.9474]
[1776966735098,41.4,77405.08,39.5,0.58151,0.00018,19.9474]
[1776966735532,41.4,77405.08,39.5,0.58151,0.00018,19.9474]
[1776966735565,41.4,77405.84,39.5,0.58166,0.00018,19.94608]
[1776966735854,41.4,77405.84,39.5,0.58166,0.00018,19.94608]
[1776966735908,41.4,77405.84,39.5,0.58166,0.00018,19.94608]
[1776966736052,41.4,77405.84,39.5,0.58166,0.00018,19.94608]
[1776966736254,41.4,77405.84,39.5,0.58166,0.00018,19.94608]
[1776966736353,41.38,77395.89,39.5,0.57984,0.00018,19.96245]
[1776966736708,41.38,77395.89,39.5,0.57984,0.00018,19.96245]
[1776966737363,41.38,77395.89,39.5,0.57984,0.00018,19.96245]
[1776966737555,41.38,77395.89,39.5,0.57984,0.00018,19.96245]
[1776966737598,41.38,77395.89,39.5,0.57984,0.00018,19.96245]
[1776966737606,41.36,77380.63,39.5,0.57704,0.00019,19.98677]
[1776966737860,41.36,77380.63,39.5,0.57704,0.00019,19.98677]
[1776966738151,41.36,77372.0,39.5,0.57544,0.00019,20.00021]
[1776966740547,41.36,77367.41,39.5,0.5746,0.00019,20.00721]
[1776966740784,41.36,77367.41,39.5,0.5746,0.00019,20.00721]
[1776966742200,41.36,77367.77,39.5,0.57466,0.00019,20.00666]
[1776966742289,41.36,77372.66,39.5,0.57557,0.00019,19.99911]
[1776966742831,41.36,77367.28,39.5,0.57458,0.00019,20.00737]
[1776966744333,41.36,77367.28,39.5,0.57458,0.00019,20.00737]
[1776966744394,41.36,77367.28,39.5,0.57458,0.00019,20.00737]
[1776966744466,41.35,77362.29,39.5,0.57365,0.00019,20.01488]
[1776966745429,41.35,77362.29,39.5,0.57365,0.00019,20.01488]
[1776966745543,41.35,77366.09,39.5,0.57436,0.00019,20.00914]
[1776966745812,41.35,77366.09,39.5,0.57436,0.00019,20.00914]
[1776966746374,41.35,77366.09,39.5,0.57436,0.00019,20.00914]
[1776966746385,41.35,77371.43,39.5,0.57535,0.00019,20.00097]
[1776966747319,41.35,77371.43,39.5,0.57535,0.00019,20.00097]
[1776966748262,41.35,77370.93,39.5,0.57526,0.00019,20.00171]
[1776966748305,41.35,77370.93,39.5,0.57526,0.00019,20.00171]
[1776966748489,41.35,77370.93,39.5,0.57526,0.00019,20.00171]
[1776966748651,41.35,77375.33,39.5,0.57608,0.00019,19.99487]
[1776966748709,41.35,77375.33,39.5,0.57608,0.00019,19.99487]
[1776966748764,41.35,77375.33,39.5,0.57608,0.00019,19.99487]
[1776966749482,41.35,77375.33,39.5,0.57608,0.00019,19.99487]
[1776966749525,41.35,77375.33,39.5,0.57608,0.00019,19.99487]
[1776966749552,41.35,77375.33,39.5,0.57608,0.00019,19.99487]
[1776966749584,41.33,77390.27,39.5,0.57888,0.00019,19.97083]
[1776966750497,41.33,77395.39,39.5,0.57983,0.00019,19.96242]
[1776966752962,41.33,77393.2,39.5,0.57944,0.00019,19.96147]
[1776966754287,41.32,77391.6,39.5,0.57916,0.00019,19.96391]
[1776966754365,41.32,77397.63,39.5,0.58028,0.00019,19.95398]
[1776966758491,41.32,77399.09,39.5,0.58055,0.00019,19.9515]
[1776966758697,41.31,77400.58,39.5,0.58083,0.00019,19.94897]
[1776966758958,41.31,77405.35,39.5,0.58172,0.00019,19.94095]
[1776966760455,41.31,77405.35,39.5,0.58172,0.00019,19.94095]
[1776966760471,41.31,77405.35,39.5,0.58172,0.00019,19.94095]
[1776966763187,41.31,77404.21,39.5,0.58151,0.00019,19.94286]
[1776966763288,41.31,77408.1,39.5,0.58223,0.00019,19.93628]
[1776966763994,41.31,77414.54,39.5,0.58342,0.00018,19.92522]
[1776966765001,41.31,77410.69,39.5,0.5827,0.00019,19.93186]
[1776966766007,41.31,77415.12,39.5,0.58352,0.00018,19.92422]
[1776966771043,41.31,77412.61,39.5,0.58306,0.00018,19.92856]
[1776966776078,41.32,77411.94,39.5,0.58293,0.00018,19.92973]
[1776966779991,41.32,77413.24,39.5,0.58317,0.00018,19.9275]
[1776966780084,41.32,77413.24,39.5,0.58317,0.00018,19.9275]
[1776966780372,41.32,77413.24,39.5,0.58317,0.00018,19.9275]
[1776966780432,41.32,77424.02,39.5,0.58517,0.00018,19.90865]
[1776966781165,41.32,77428.05,39.5,0.58591,0.00018,19.90147]
[1776966784216,41.32,77428.13,39.5,0.58592,0.00018,19.90133]
[1776966784476,41.32,77428.13,39.5,0.58592,0.00018,19.90133]
[1776966786225,41.32,77430.28,39.5,0.58632,0.00018,19.89748]
[1776966786672,41.32,77430.28,39.5,0.58632,0.00018,19.89748]
[1776966787167,41.32,77432.75,39.5,0.58678,0.00018,19.89302]
[1776966787207,41.32,77440.64,39.5,0.58823,0.00018,19.87862]
[1776966788333,41.32,77440.64,39.5,0.58823,0.00018,19.87862]
[1776966788583,41.32,77440.64,39.5,0.58823,0.00018,19.87862]
[1776966788648,41.32,77440.64,39.5,0.58823,0.00018,19.87862]
[1776966788768,41.32,77442.16,39.5,0.58851,0.00018,19.87582]
[1776966788846,41.32,77442.16,39.5,0.58851,0.00018,19.87582]
[1776966788871,41.32,77442.16,39.5,0.58851,0.00018,19.87582]
[1776966788943,41.32,77442.16,39.5,0.58851,0.00018,19.87582]
[1776966789226,41.32,77466.25,39.5,0.59294,0.00018,19.83004]
[1776966789848,41.32,77466.25,39.5,0.59294,0.00018,19.83004]
[1776966790228,41.32,77466.56,39.5,0.593,0.00018,19.82939]
[1776966790839,41.32,77466.56,39.5,0.593,0.00018,19.82939]
[1776966791169,41.32,77466.56,39.5,0.593,0.00018,19.82939]
[1776966792243,41.31,77462.12,39.5,0.59219,0.00018,19.83796]
[1776966792845,41.31,77462.12,39.5,0.59219,0.00018,19.83796]
[1776966793410,41.31,77462.12,39.5,0.59219,0.00018,19.83796]
[1776966793617,41.31,77462.12,39.5,0.59219,0.00018,19.83796]
[1776966793648,41.31,77470.05,39.5,0.59365,0.00018,19.82245]
[1776966793867,41.31,77470.05,39.5,0.59365,0.00018,19.82245]
[1776966793882,41.31,77470.05,39.5,0.59365,0.00018,19.82245]
[1776966794022,41.31,77470.05,39.5,0.59365,0.00018,19.82245]
[1776966794342,41.31,77470.05,39.5,0.59365,0.00018,19.82245]
[1776966794356,41.31,77470.05,39.5,0.59365,0.00018,19.82245]
[1776966794477,41.31,77470.05,39.5,0.59365,0.00018,19.82245]
[1776966794653,41.31,77470.05,39.5,0.59365,0.00018,19.82245]
[1776966794691,41.31,77470.05,39.5,0.59365,0.00018,19.82245]
[1776966794688,41.31,77498.57,39.5,0.59889,0.00018,19.76456]
[1776966795134,41.31,77498.57,39.5,0.59889,0.00018,19.76456]
[1776966795184,41.31,77498.57,39.5,0.59889,0.00018,19.76456]
[1776966795289,41.31,77498.57,39.5,0.59889,0.00018,19.76456]
[1776966795469,41.31,77498.57,39.5,0.59889,0.00018,19.76456]
[1776966795540,41.31,77493.64,39.5,0.59798,0.00018,19.77482]
[1776966796234,41.31,77493.64,39.5,0.59798,0.00018,19.77482]
[1776966796307,41.31,77493.64,39.5,0.59798,0.00018,19.77482]
[1776966796533,41.31,77502.59,41.2,0.59962,0.00018,19.75611]
[1776966796848,41.31,77502.59,41.2,0.59962,0.00018,19.75611]
[1776966797133,41.31,77502.59,41.2,0.59962,0.00018,19.75611]
[1776966797357,41.31,77502.59,41.2,0.59962,0.00018,19.75611]
[1776966797385,41.31,77502.59,41.2,0.59962,0.00018,19.75611]
[1776966797484,41.31,77552.88,41.2,0.60879,0.00018,19.64494]
[1776966797967,41.31,77552.88,41.2,0.60879,0.00018,19.64494]
[1776966798118,41.31,77552.88,41.2,0.60879,0.00018,19.64494]
[1776966798296,41.31,77552.88,41.2,0.60879,0.00018,19.64494]
[1776966798489,41.31,77552.88,41.2,0.60879,0.00018,19.64494]
[1776966798525,41.32,77592.4,41.2,0.61592,0.00018,19.55081]
[1776966798965,41.32,77592.4,41.2,0.61592,0.00018,19.55081]
[1776966799118,41.32,77592.4,41.2,0.61592,0.00018,19.55081]
[1776966799225,41.32,77592.4,41.2,0.61592,0.00018,19.55081]
[1776966799313,41.32,77628.55,41.2,0.62243,0.00018,19.45879]
[1776966799886,41.32,77628.55,41.2,0.62243,0.00018,19.45879]
[1776966800066,41.32,77628.55,41.2,0.62243,0.00018,19.45879]
[1776966800374,41.32,77628.55,41.2,0.62243,0.00018,19.45879]
[1776966800414,41.32,77628.55,41.2,0.62243,0.00018,19.45879]
[1776966800708,41.32,77628.55,41.2,0.62243,0.00018,19.45879]
[1776966800441,41.32,77652.32,41.2,0.62669,0.00018,19.39547]
[1776966800970,41.32,77652.32,41.2,0.62669,0.00018,19.39547]
[1776966801311,41.32,77652.32,41.2,0.62669,0.00018,19.39547]
[1776966801329,41.32,77658.1,41.2,0.62773,0.00018,19.37974]
[1776966801896,41.32,77658.1,41.2,0.62773,0.00018,19.37974]
[1776966802196,41.32,77658.1,41.2,0.62773,0.00018,19.37974]
[1776966802311,41.32,77658.1,41.2,0.62773,0.00018,19.37974]
[1776966802342,41.32,77658.1,41.2,0.62773,0.00018,19.37974]
[1776966802556,41.36,77672.85,41.2,0.63027,0.00018,19.34054]
[1776966803026,41.36,77672.85,41.2,0.63027,0.00018,19.34054]
[1776966803426,41.36,77672.85,41.2,0.63027,0.00018,19.34054]
[1776966803508,41.36,77696.35,41.2,0.63444,0.00018,19.2741]
[1776966804052,41.36,77696.35,41.2,0.63444,0.00018,19.2741]
[1776966804276,41.36,77696.35,41.2,0.63444,0.00018,19.2741]
[1776966804645,41.36,77696.35,41.2,0.63444,0.00018,19.2741]
[1776966804713,41.35,77679.26,41.2,0.63143,0.00018,19.3223]
[1776966804998,41.35,77679.26,41.2,0.63143,0.00018,19.3223]
[1776966805363,41.35,77706.18,41.2,0.63621,0.00018,19.24521]
[1776966806118,41.35,77706.18,41.2,0.63621,0.00018,19.24521]
[1776966806296,41.35,77706.18,41.2,0.63621,0.00018,19.24521]
[1776966806375,41.35,77706.18,41.2,0.63621,0.00018,19.24521]
[1776966806536,41.35,77706.18,41.2,0.63621,0.00018,19.24521]
[1776966806642,41.35,77731.66,41.2,0.6407,0.00018,19.16981]
[1776966807232,41.35,77731.66,41.2,0.6407,0.00018,19.16981]
[1776966807377,41.34,77747.46,41.2,0.64353,0.00018,19.12091]
[1776966808494,41.34,77747.46,41.2,0.64353,0.00018,19.12091]
[1776966808591,41.34,77774.81,41.2,0.64833,0.00017,19.03544]
[1776966808927,41.34,77774.81,41.2,0.64833,0.00017,19.03544]
[1776966809212,41.34,77774.81,41.2,0.64833,0.00017,19.03544]
[1776966809336,41.34,77774.81,41.2,0.64833,0.00017,19.03544]
[1776966809562,41.34,77774.81,41.2,0.64833,0.00017,19.03544]
[1776966809614,41.34,77774.81,41.2,0.64833,0.00017,19.03544]
[1776966809681,41.34,77788.05,41.2,0.65064,0.00017,18.99312]
[1776966810410,41.34,77799.76,41.2,0.65268,0.00017,18.95519]
[1776966811368,41.34,77799.76,41.2,0.65268,0.00017,18.95519]
[1776966811418,41.34,77794.69,41.2,0.65183,0.00017,18.96691]
[1776966812518,41.34,77794.69,41.2,0.65183,0.00017,18.96691]
[1776966812640,41.34,77794.69,41.2,0.65183,0.00017,18.96691]
[1776966812652,41.34,77792.75,41.2,0.6515,0.00017,18.97315]
[1776966813014,41.34,77792.75,41.2,0.6515,0.00017,18.97315]
[1776966813438,41.34,77761.77,41.2,0.64607,0.00018,19.07184]
[1776966813840,41.34,77761.77,41.2,0.64607,0.00018,19.07184]
[1776966813954,41.34,77761.77,41.2,0.64607,0.00018,19.07184]
[1776966814317,41.34,77761.77,41.2,0.64607,0.00018,19.07184]
[1776966814734,41.35,77761.59,41.2,0.64599,0.00018,19.07343]
[1776966815551,41.35,77749.44,41.2,0.64386,0.00018,19.1111]
[1776966816354,41.35,77749.44,41.2,0.64386,0.00018,19.1111]
[1776966816694,41.35,77749.44,41.2,0.64386,0.00018,19.1111]
[1776966816703,41.37,77748.43,41.2,0.64364,0.00018,19.115]
[1776966817713,41.37,77748.43,41.2,0.64364,0.00018,19.115]
[1776966817726,41.37,77743.77,41.2,0.64281,0.00018,19.12934]
[1776966817834,41.37,77743.77,41.2,0.64281,0.00018,19.12934]
[1776966818485,41.37,77721.25,41.2,0.63884,0.00018,19.19723]
[1776966819488,41.37,77724.14,41.2,0.63935,0.00018,19.18863]
[1776966819816,41.37,77724.14,41.2,0.63935,0.00018,19.18863]
[1776966820497,41.37,77724.14,41.2,0.63935,0.00018,19.18863]
[1776966820499,41.37,77718.34,41.2,0.63833,0.00018,19.20586]
[1776966821684,41.37,77718.34,41.2,0.63833,0.00018,19.20586]
[1776966821720,41.37,77727.33,41.2,0.63991,0.00018,19.17909]
[1776966821905,41.37,77727.33,41.2,0.63991,0.00018,19.17909]
[1776966822512,41.37,77742.65,41.2,0.64261,0.00018,19.13281]
[1776966822843,41.37,77742.65,41.2,0.64261,0.00018,19.13281]
[1776966823571,41.37,77742.65,41.2,0.64261,0.00018,19.13281]
[1776966823637,41.37,77738.66,41.2,0.64191,0.00018,19.14499]
[1776966823965,41.37,77738.66,41.2,0.64191,0.00018,19.14499]
[1776966824589,41.37,77738.66,41.2,0.64191,0.00018,19.14499]
[1776966824693,41.37,77724.06,41.2,0.63933,0.00018,19.18895]
[1776966825534,41.37,77732.0,41.2,0.64073,0.00018,19.16517]
[1776966825821,41.37,77732.0,41.2,0.64073,0.00018,19.16517]
[1776966825909,41.37,77732.0,41.2,0.64073,0.00018,19.16517]
[1776966826564,41.37,77732.0,41.2,0.64073,0.00018,19.16517]
[1776966826658,41.37,77732.52,41.2,0.64082,0.00018,19.16363]
[1776966827549,41.37,77714.43,41.2,0.63763,0.00018,19.21752]
[1776966827964,41.37,77714.43,41.2,0.63763,0.00018,19.21752]
[1776966828555,41.37,77728.93,41.2,0.64019,0.00018,19.17442]
[1776966829710,41.37,77728.93,41.2,0.64019,0.00018,19.17442]
[1776966829797,41.37,77730.23,41.2,0.64042,0.00018,19.17053]
[1776966830570,41.37,77737.67,41.2,0.64173,0.00018,19.14809]
[1776966831702,41.37,77737.67,41.2,0.64173,0.00018,19.14809]
[1776966831733,41.37,77744.51,41.2,0.64293,0.00018,19.1273]
[1776966831825,41.37,77744.51,41.2,0.64293,0.00018,19.1273]
[1776966834362,41.37,77740.0,41.2,0.64213,0.00018,19.14113]
[1776966834416,41.37,77740.0,41.2,0.64213,0.00018,19.14113]
[1776966834539,41.37,77740.0,41.2,0.64213,0.00018,19.14113]
[1776966834609,41.38,77719.69,41.2,0.63855,0.00018,19.20211]
[1776966835629,41.38,77702.51,41.2,0.63551,0.00018,19.25247]
[1776966836165,41.38,77702.51,41.2,0.63551,0.00018,19.25247]
[1776966836479,41.38,77702.51,41.2,0.63551,0.00018,19.25247]
[1776966836629,41.37,77700.73,41.2,0.6352,0.00018,19.25757]
[1776966837631,41.37,77694.09,41.2,0.63402,0.00018,19.27664]
[1776966838043,41.37,77694.09,41.2,0.63402,0.00018,19.27664]
[1776966838135,41.37,77694.09,41.2,0.63402,0.00018,19.27664]
[1776966838304,41.37,77694.09,41.2,0.63402,0.00018,19.27664]
[1776966838702,41.37,77694.09,41.2,0.63402,0.00018,19.27664]
[1776966838723,41.37,77694.09,41.2,0.63402,0.00018,19.27664]
[1776966838812,41.38,77680.06,41.2,0.63153,0.00018,19.31658]
[1776966838831,41.38,77680.06,41.2,0.63153,0.00018,19.31658]
[1776966839645,41.38,77674.6,41.2,0.63055,0.00018,19.33193]
[1776966840301,41.38,77674.6,41.2,0.63055,0.00018,19.33193]
[1776966840354,41.38,77674.6,41.2,0.63055,0.00018,19.33193]
[1776966840658,41.38,77659.01,41.2,0.62777,0.00018,19.37501]
[1776966841025,41.38,77659.01,41.2,0.62777,0.00018,19.37501]
[1776966841203,41.38,77659.01,41.2,0.62777,0.00018,19.37501]
[1776966841728,41.38,77644.07,41.2,0.6251,0.00018,19.41538]
[1776966841897,41.38,77644.07,41.2,0.6251,0.00018,19.41538]
[1776966842039,41.38,77644.07,41.2,0.6251,0.00018,19.41538]
[1776966842455,41.38,77644.07,41.2,0.6251,0.00018,19.41538]
[1776966842577,41.38,77644.07,41.2,0.6251,0.00018,19.41538]
[1776966842702,41.38,77642.33,41.2,0.62478,0.00018,19.42006]
[1776966844715,41.38,77629.72,41.2,0.62252,0.00018,19.45341]
[1776966845061,41.38,77629.72,41.2,0.62252,0.00018,19.45341]
[1776966846095,41.38,77626.69,41.2,0.62198,0.00018,19.46132]
[1776966847722,41.38,77626.89,41.2,0.62201,0.00018,19.4608]
[1776966848710,41.38,77628.94,41.2,0.62238,0.00018,19.45546]
[1776966848753,41.38,77634.25,41.2,0.62333,0.00018,19.44154]
[1776966849668,41.38,77634.25,41.2,0.62333,0.00018,19.44154]
[1776966849828,41.38,77634.25,41.2,0.62333,0.00018,19.44154]
[1776966849760,41.38,77642.41,41.2,0.62479,0.00018,19.41994]
[1776966850430,41.38,77642.41,41.2,0.62479,0.00018,19.41994]
[1776966850574,41.38,77642.41,41.2,0.62479,0.00018,19.41994]
[1776966850768,41.38,77634.09,41.2,0.6233,0.00018,19.44201]
[1776966851529,41.38,77634.09,41.2,0.6233,0.00018,19.44201]
[1776966851791,41.38,77634.09,41.2,0.6233,0.00018,19.44201]
[1776966851829,41.38,77628.1,41.2,0.62223,0.00018,19.45772]
[1776966851983,41.38,77628.1,41.2,0.62223,0.00018,19.45772]
[1776966852024,41.38,77628.1,41.2,0.62223,0.00018,19.45772]
[1776966852044,41.38,77628.1,41.2,0.62223,0.00018,19.45772]
[1776966853595,41.38,77630.24,41.2,0.62261,0.00018,19.45213]
[1776966853802,41.38,77620.93,41.2,0.62094,0.00018,19.47634]
[1776966854136,41.38,77620.93,41.2,0.62094,0.00018,19.47634]
[1776966854805,41.38,77615.6,41.2,0.61998,0.00018,19.49003]
[1776966855812,41.38,77609.92,41.2,0.61896,0.00018,19.50448]
[1776966857826,41.38,77605.81,41.2,0.61822,0.00018,19.51482]
[1776966859589,41.38,77605.09,41.2,0.6181,0.00018,19.51661]
[1776966859841,41.38,77599.5,41.2,0.61709,0.00018,19.53059]
[1776966860649,41.38,77599.5,41.2,0.61709,0.00018,19.53059]
[1776966860848,41.38,77590.87,41.2,0.61554,0.00018,19.55193]
[1776966861138,41.38,77590.87,41.2,0.61554,0.00018,19.55193]
[1776966861547,41.38,77590.87,41.2,0.61554,0.00018,19.55193]
[1776966862862,41.38,77585.74,41.2,0.61461,0.00018,19.56458]
[1776966864008,41.38,77586.84,41.2,0.6148,0.00018,19.56192]
[1776966866537,41.38,77584.29,41.2,0.61434,0.00018,19.56822]
[1776966866661,41.38,77578.08,41.2,0.61321,0.00018,19.5833]
[1776966867279,41.38,77578.08,41.2,0.61321,0.00018,19.5833]
[1776966867285,41.38,77578.08,41.2,0.61321,0.00018,19.5833]
[1776966867782,41.38,77578.08,41.2,0.61321,0.00018,19.5833]
[1776966867781,41.38,77569.3,41.2,0.61162,0.00018,19.60432]
[1776966872243,41.39,77566.26,41.2,0.61107,0.00018,19.6116]
[1776966874992,41.39,77569.01,41.2,0.61158,0.00018,19.60056]
[1776966875483,41.39,77569.01,41.2,0.61158,0.00018,19.60056]
[1776966879227,41.39,77571.98,41.2,0.61213,0.00018,19.59339]
[1776966880440,41.38,77571.15,41.2,0.61199,0.00018,19.59521]
[1776966880519,41.38,77580.33,41.2,0.61365,0.00018,19.57311]
[1776966880917,41.38,77580.33,41.2,0.61365,0.00018,19.57311]
[1776966882621,41.38,77577.45,41.2,0.61313,0.00018,19.58006]
[1776966882808,41.38,77582.8,41.2,0.61411,0.00018,19.56699]
[1776966883854,41.38,77582.8,41.2,0.61411,0.00018,19.56699]
[1776966883870,41.37,77594.21,41.2,0.61617,0.00018,19.53894]
[1776966884140,41.37,77594.21,41.2,0.61617,0.00018,19.53894]
[1776966884242,41.37,77593.35,41.2,0.61602,0.00018,19.54107]
[1776966884930,41.37,77593.35,41.2,0.61602,0.00018,19.54107]
[1776966885809,41.37,77593.35,41.2,0.61602,0.00018,19.54107]
[1776966885841,41.37,77599.04,41.2,0.61705,0.00018,19.52684]
[1776966886727,41.37,77599.04,41.2,0.61705,0.00018,19.52684]
[1776966886860,41.37,77599.04,41.2,0.61705,0.00018,19.52684]
[1776966886867,41.37,77604.94,41.2,0.61811,0.00018,19.51201]
[1776966887390,41.37,77604.94,41.2,0.61811,0.00018,19.51201]
[1776966887845,41.37,77610.16,41.2,0.61906,0.00018,19.49878]
[1776966888838,41.37,77625.19,41.2,0.62176,0.00018,19.46013]
[1776966889201,41.37,77625.19,41.2,0.62176,0.00018,19.46013]
[1776966889665,41.37,77625.19,41.2,0.62176,0.00018,19.46013]
[1776966889791,41.37,77626.6,41.2,0.62201,0.00018,19.45646]
[1776966890480,41.37,77626.6,41.2,0.62201,0.00018,19.45646]
[1776966890692,41.37,77647.92,41.2,0.62584,0.00018,19.39995]
[1776966891109,41.37,77662.12,41.2,0.62838,0.00018,19.36137]
[1776966892076,41.37,77667.08,41.2,0.62926,0.00018,19.34772]
[1776966893476,41.37,77667.08,41.2,0.62926,0.00018,19.34772]
[1776966893604,41.37,77667.08,41.2,0.62926,0.00018,19.34772]
[1776966893633,41.37,77668.09,41.2,0.62944,0.00018,19.3449]
[1776966894781,41.37,77668.09,41.2,0.62944,0.00018,19.3449]
[1776966894837,41.36,77673.95,41.2,0.63049,0.00018,19.32851]
[1776966895142,41.36,77673.95,41.2,0.63049,0.00018,19.32851]
[1776966895240,41.36,77673.95,41.2,0.63049,0.00018,19.32851]
[1776966895747,41.36,77673.95,41.2,0.63049,0.00018,19.32851]
[1776966895829,41.36,77690.83,41.2,0.6335,0.00018,19.28076]
[1776966896289,41.36,77690.83,41.2,0.6335,0.00018,19.28076]
[1776966896594,41.36,77690.83,41.2,0.6335,0.00018,19.28076]
[1776966896909,41.36,77690.83,41.2,0.6335,0.00018,19.28076]
[1776966896672,41.36,77689.98,41.2,0.63335,0.00018,19.28313]
[1776966897040,41.36,77689.98,41.2,0.63335,0.00018,19.28313]
[1776966897118,41.36,77693.52,41.2,0.63398,0.00018,19.273]
[1776966898125,41.36,77698.15,41.2,0.63481,0.00018,19.25963]
[1776966899132,41.36,77702.76,41.2,0.63563,0.00018,19.24623]
[1776966900912,41.36,77695.82,41.2,0.6344,0.00018,19.2662]
[1776966901711,41.36,77695.82,41.2,0.6344,0.00018,19.2662]
[1776966902153,41.36,77689.11,41.2,0.63321,0.00018,19.28536]
[1776966903280,41.36,77689.11,41.2,0.63321,0.00018,19.28536]
[1776966903729,41.35,77678.58,41.2,0.63135,0.00018,19.31505]
[1776966904963,41.35,77680.55,41.2,0.6317,0.00018,19.3095]
[1776966905456,41.35,77680.55,41.2,0.6317,0.00018,19.3095]
[1776966905796,41.35,77669.09,41.2,0.62966,0.00018,19.34146]
[1776966906458,41.35,77669.09,41.2,0.62966,0.00018,19.34146]
[1776966906606,41.35,77669.09,41.2,0.62966,0.00018,19.34146]
[1776966906684,41.35,77660.46,41.2,0.62812,0.00018,19.3653]
[1776966907382,41.35,77660.46,41.2,0.62812,0.00018,19.3653]
[1776966907437,41.35,77665.17,41.2,0.62896,0.00018,19.3523]
[1776966908197,41.35,77656.39,41.2,0.62739,0.00018,19.37637]
[1776966910211,41.35,77652.99,41.2,0.62678,0.00018,19.38564]
[1776966911393,41.35,77652.99,41.2,0.62678,0.00018,19.38564]
[1776966911462,41.35,77652.99,41.2,0.62678,0.00018,19.38564]
[1776966911930,41.35,77652.99,41.2,0.62678,0.00018,19.38564]
[1776966911918,41.35,77654.49,41.2,0.62705,0.00018,19.38161]
[1776966912857,41.35,77674.29,41.2,0.63059,0.00018,19.32693]
[1776966913591,41.35,77688.6,41.2,0.63314,0.00018,19.28656]
[1776966914916,41.35,77688.6,41.2,0.63314,0.00018,19.28656]
[1776966914241,41.35,77689.79,41.2,0.63335,0.00018,19.28307]
[1776966915137,41.35,77689.79,41.2,0.63335,0.00018,19.28307]
[1776966915247,41.35,77697.62,41.2,0.63475,0.00018,19.26054]
[1776966917261,41.35,77693.19,41.2,0.63397,0.00018,19.27317]
[1776966918753,41.34,77688.65,41.2,0.63317,0.00018,19.28605]
[1776966919713,41.34,77688.65,41.2,0.63317,0.00018,19.28605]
[1776966919822,41.34,77685.18,41.2,0.63255,0.00018,19.29588]
[1776966920282,41.34,77670.3,41.2,0.6299,0.00018,19.33767]
[1776966921889,41.34,77670.3,41.2,0.6299,0.00018,19.33767]
[1776966921878,41.34,77665.84,41.2,0.6291,0.00018,19.3501]
[1776966922296,41.34,77687.08,41.2,0.63289,0.00018,19.29056]
[1776966923304,41.34,77692.81,41.2,0.63391,0.00018,19.27409]
[1776966924311,41.34,77692.1,41.2,0.63379,0.00018,19.27605]
[1776966926168,41.34,77693.43,41.2,0.63403,0.00018,19.27218]
[1776966926327,41.34,77686.61,41.2,0.63282,0.00018,19.29161]
[1776966927046,41.34,77686.61,41.2,0.63282,0.00018,19.29161]
[1776966927676,41.34,77686.61,41.2,0.63282,0.00018,19.29161]
[1776966927760,41.34,77693.37,41.2,0.63403,0.00018,19.2722]
[1776966928344,41.34,77687.38,41.2,0.63296,0.00018,19.28931]
[1776966929507,41.34,77687.38,41.2,0.63296,0.00018,19.28931]
[1776966930379,41.33,77689.76,41.2,0.63339,0.00018,19.28241]
[1776966930729,41.33,77689.76,41.2,0.63339,0.00018,19.28241]
[1776966930829,41.33,77702.82,41.2,0.63571,0.00018,19.24478]
[1776966931697,41.33,77702.82,41.2,0.63571,0.00018,19.24478]
[1776966931828,41.33,77715.74,41.2,0.63803,0.00018,19.20223]
[1776966933671,41.33,77716.08,41.2,0.63809,0.00018,19.20123]
[1776966933805,41.33,77716.08,41.2,0.63809,0.00018,19.20123]
[1776966933925,41.33,77717.16,41.2,0.63828,0.00018,19.19797]
[1776966934789,41.33,77731.39,41.2,0.6408,0.00018,19.15544]
[1776966935614,41.33,77731.39,41.2,0.6408,0.00018,19.15544]
[1776966935638,41.33,77734.78,41.2,0.6414,0.00018,19.14519]
[1776966936198,41.33,77734.78,41.2,0.6414,0.00018,19.14519]
[1776966936720,41.33,77734.78,41.2,0.6414,0.00018,19.14519]
[1776966936754,41.33,77745.28,41.2,0.64324,0.00018,19.11322]
[1776966937503,41.33,77745.28,41.2,0.64324,0.00018,19.11322]
[1776966937508,41.33,77751.66,41.2,0.64436,0.00018,19.09364]
[1776966938391,41.33,77751.66,41.2,0.64436,0.00018,19.09364]
[1776966938445,41.34,77747.0,41.2,0.64354,0.00018,19.10807]
[1776966939452,41.34,77732.76,41.2,0.64103,0.00018,19.15151]
[1776966940459,41.34,77735.59,41.2,0.64153,0.00018,19.14298]
[1776966941278,41.34,77735.59,41.2,0.64153,0.00018,19.14298]
[1776966941466,41.34,77751.26,41.2,0.64428,0.00018,19.09508]
[1776966942473,41.34,77761.68,41.2,0.64611,0.00018,19.06278]
[1776966943510,41.34,77761.68,41.2,0.64611,0.00018,19.06278]
[1776966943595,41.34,77766.67,41.2,0.64699,0.00018,19.04698]
[1776966944223,41.34,77766.67,41.2,0.64699,0.00018,19.04698]
[1776966944451,41.34,77766.67,41.2,0.64699,0.00018,19.04698]
[1776966945494,41.33,77777.6,41.2,0.64892,0.00017,19.01212]
[1776966947513,41.33,77774.17,41.2,0.64833,0.00018,19.02281]
[1776966948438,41.33,77774.17,41.2,0.64833,0.00018,19.02281]
[1776966948857,41.33,77777.58,41.2,0.64893,0.00018,19.01185]
[1776966949100,41.33,77777.58,41.2,0.64893,0.00018,19.01185]
[1776966949527,41.33,77791.91,41.2,0.65144,0.00017,18.9657]
[1776966950534,41.32,77798.3,41.2,0.65256,0.00017,18.94485]
[1776966951589,41.32,77798.3,41.2,0.65256,0.00017,18.94485]
[1776966951775,41.32,77796.22,41.2,0.6522,0.00017,18.95157]
[1776966952548,41.32,77781.53,41.2,0.64964,0.00017,18.99893]
[1776966953554,41.32,77781.86,41.2,0.6497,0.00017,18.99778]
[1776966954864,41.32,77781.86,41.2,0.6497,0.00017,18.99778]
[1776966954869,41.32,77784.72,41.2,0.65021,0.00017,18.9885]
[1776966955569,41.32,77791.67,41.2,0.65143,0.00017,18.96598]
[1776966956576,41.32,77796.84,41.2,0.65233,0.00017,18.94911]
[1776966957139,41.32,77796.84,41.2,0.65233,0.00017,18.94911]
[1776966957582,41.32,77802.55,41.2,0.65333,0.00017,18.93037]
[1776966958135,41.32,77802.55,41.2,0.65333,0.00017,18.93037]
[1776966958323,41.32,77802.55,41.2,0.65333,0.00017,18.93037]
[1776966958590,41.31,77810.73,41.2,0.65476,0.00017,18.90338]
[1776966959597,41.31,77817.12,41.2,0.65587,0.00017,18.88213]
[1776966960760,41.31,77817.12,41.2,0.65587,0.00017,18.88213]
[1776966960805,41.31,77820.15,41.2,0.6564,0.00017,18.872]
[1776966961611,41.31,77823.38,41.2,0.65696,0.00017,18.86118]
[1776966963322,41.31,77825.59,41.2,0.65734,0.00017,18.85376]
[1776966963624,41.31,77804.72,41.2,0.65371,0.00017,18.92316]
[1776966964695,41.31,77800.69,41.2,0.65301,0.00017,18.93633]
[1776966965639,41.31,77807.52,41.2,0.65421,0.00017,18.91384]
[1776966967427,41.31,77805.7,41.2,0.65389,0.00017,18.91979]
[1776966967653,41.31,77812.53,41.2,0.65508,0.00017,18.89719]
[1776966968679,41.31,77812.53,41.2,0.65508,0.00017,18.89719]
[1776966968701,41.31,77809.11,41.2,0.65449,0.00017,18.90848]
[1776966969674,41.31,77804.47,41.2,0.65368,0.00017,18.92373]
[1776966970849,41.31,77804.47,41.2,0.65368,0.00017,18.92373]
[1776966971693,41.31,77816.83,41.2,0.65584,0.00017,18.88274]
[1776966972946,41.31,77824.77,41.2,0.65722,0.00017,18.8561]
[1776966973906,41.31,77824.77,41.2,0.65722,0.00017,18.8561]
[1776966973948,41.31,77821.92,41.2,0.65672,0.00017,18.86566]
[1776966974856,41.31,77821.92,41.2,0.65672,0.00017,18.86566]
[1776966974916,41.31,77803.62,41.2,0.65354,0.00017,18.92637]
[1776966975709,41.31,77803.62,41.2,0.65354,0.00017,18.92637]
[1776966975741,41.31,77796.69,41.2,0.65233,0.00017,18.94905]
[1776966976748,41.31,77787.09,41.2,0.65066,0.00017,18.98012]
[1776966977806,41.31,77787.09,41.2,0.65066,0.00017,18.98012]
[1776966978029,41.31,77785.5,41.2,0.65039,0.00017,18.98511]
[1776966978376,41.31,77785.5,41.2,0.65039,0.00017,18.98511]
[1776966978762,41.31,77816.25,41.2,0.65575,0.00017,18.8844]
[1776966979246,41.31,77816.25,41.2,0.65575,0.00017,18.8844]
[1776966979769,41.3,77822.13,41.2,0.65677,0.00017,18.86466]
[1776966980871,41.3,77817.02,41.2,0.65589,0.00017,18.88171]
[1776966981782,41.3,77809.65,41.2,0.65461,0.00017,18.90618]
[1776966982414,41.3,77809.65,41.2,0.65461,0.00017,18.90618]
[1776966982790,41.3,77805.7,41.2,0.65392,0.00017,18.91919]
[1776966984804,41.3,77810.11,41.2,0.65469,0.00017,18.90454]
[1776966985326,41.3,77810.11,41.2,0.65469,0.00017,18.90454]
[1776966985811,41.3,77813.51,41.2,0.65529,0.00017,18.89322]
[1776966987608,41.3,77811.95,41.2,0.65502,0.00017,18.89836]
[1776966988823,41.3,77813.08,41.2,0.65521,0.00017,18.89458]
[1776966988908,41.3,77813.08,41.2,0.65521,0.00017,18.89458]
[1776966988988,41.3,77801.96,41.2,0.65328,0.00017,18.93123]
[1776966989840,41.3,77790.07,41.2,0.65121,0.00017,18.96994]
[1776966991854,41.3,77785.85,41.2,0.6505,0.00017,18.97875]
[1776966992861,41.3,77789.47,41.2,0.65114,0.00017,18.96701]
[1776966993471,41.3,77789.47,41.2,0.65114,0.00017,18.96701]
[1776966993868,41.3,77793.33,41.2,0.65182,0.00017,18.95442]
[1776966994875,41.29,77800.23,41.2,0.65302,0.00017,18.93186]
[1776966995081,41.29,77800.23,41.2,0.65302,0.00017,18.93186]
[1776966995884,41.29,77811.09,41.2,0.65492,0.00017,18.89603]
[1776966996085,41.29,77811.09,41.2,0.65492,0.00017,18.89603]
[1776966996371,41.29,77811.09,41.2,0.65492,0.00017,18.89603]
[1776966996891,41.29,77809.61,41.2,0.65466,0.00017,18.90086]
[1776966997898,41.29,77806.56,41.2,0.65413,0.00017,18.9109]
[1776966999912,41.29,77812.6,41.2,0.65519,0.00017,18.89081]
[1776967003940,41.29,77817.66,41.2,0.65608,0.00017,18.87375]
[1776967004947,41.29,77808.36,41.2,0.65446,0.00017,18.90462]
[1776967005954,41.29,77802.92,41.2,0.65352,0.00017,18.92249]
[1776967007969,41.29,77807.74,41.2,0.65436,0.00017,18.90655]
[1776967008865,41.29,77807.74,41.2,0.65436,0.00017,18.90655]
[1776967008924,41.29,77807.74,41.2,0.65436,0.00017,18.90655]
[1776967009002,41.29,77807.74,41.2,0.65436,0.00017,18.90655]
[1776967008977,41.28,77828.12,41.2,0.65791,0.00017,18.83841]
[1776967009290,41.28,77828.12,41.2,0.65791,0.00017,18.83841]
[1776967009509,41.28,77828.12,41.2,0.65791,0.00017,18.83841]
[1776967009985,41.28,77843.3,41.2,0.66054,0.00017,18.78669]
[1776967010991,41.28,77840.07,41.2,0.65998,0.00017,18.79775]
[1776967011123,41.28,77840.07,41.2,0.65998,0.00017,18.79775]
[1776967011306,41.28,77840.07,41.2,0.65998,0.00017,18.79775]
[1776967011520,41.28,77840.07,41.2,0.65998,0.00017,18.79775]
[1776967011998,41.28,77835.57,41.2,0.6592,0.00017,18.81317]
[1776967012595,41.28,77835.57,41.2,0.6592,0.00017,18.81317]
[1776967013005,41.29,77832.04,41.2,0.65859,0.00017,18.82519]
[1776967013928,41.29,77832.04,41.2,0.65859,0.00017,18.82519]
[1776967014012,41.29,77827.3,41.2,0.65776,0.00017,18.84123]
[1776967015782,41.29,77828.28,41.2,0.65793,0.00017,18.83792]
[1776967016026,41.29,77836.02,41.2,0.65927,0.00017,18.81169]
[1776967016787,41.29,77836.02,41.2,0.65927,0.00017,18.81169]
[1776967017033,41.29,77831.71,41.2,0.65853,0.00017,18.82635]
[1776967017414,41.29,77831.71,41.2,0.65853,0.00017,18.82635]
[1776967018040,41.29,77809.18,41.2,0.65461,0.00017,18.9018]
[1776967019062,41.29,77797.08,41.2,0.6525,0.00017,18.94159]
[1776967019246,41.29,77797.08,41.2,0.6525,0.00017,18.94159]
[1776967019898,41.29,77797.08,41.2,0.6525,0.00017,18.94159]
[1776967020069,41.28,77792.02,41.2,0.65162,0.00017,18.95796]
[1776967020668,41.28,77792.02,41.2,0.65162,0.00017,18.95796]
[1776967021076,41.28,77795.46,41.2,0.65222,0.00017,18.94677]
[1776967022084,41.28,77800.51,41.2,0.65311,0.00017,18.93011]
[1776967022557,41.28,77800.51,41.2,0.65311,0.00017,18.93011]
[1776967022992,41.28,77800.51,41.2,0.65311,0.00017,18.93011]
[1776967023305,41.28,77793.68,41.2,0.65192,0.00017,18.95241]
[1776967024162,41.28,77793.68,41.2,0.65192,0.00017,18.95241]
[1776967024243,41.28,77793.68,41.2,0.65192,0.00017,18.95241]
[1776967024672,41.28,77777.8,41.2,0.64915,0.00018,19.00348]
[1776967025991,41.28,77777.8,41.2,0.64915,0.00018,19.00348]
[1776967025998,41.28,77777.8,41.2,0.64915,0.00018,19.00348]
[1776967026093,41.28,77785.53,41.2,0.65051,0.00017,18.97856]
[1776967026654,41.28,77785.53,41.2,0.65051,0.00017,18.97856]
[1776967026726,41.28,77782.39,41.2,0.64996,0.00018,18.98857]
[1776967028357,41.28,77781.18,41.2,0.64976,0.00018,18.99236]
[1776967028405,41.27,77785.33,41.2,0.65049,0.00017,18.9789]
[1776967029492,41.27,77785.33,41.2,0.65049,0.00017,18.9789]
[1776967030088,41.27,77785.33,41.2,0.65049,0.00017,18.9789]
[1776967029582,41.27,77777.35,41.2,0.6491,0.00018,19.00442]
[1776967031000,41.27,77786.59,41.2,0.65072,0.00017,18.97463]
[1776967031398,41.27,77786.59,41.2,0.65072,0.00017,18.97463]
[1776967031489,41.27,77802.62,41.2,0.65352,0.00017,18.9224]
[1776967032607,41.27,77818.65,41.2,0.65632,0.00017,18.86909]
[1776967033175,41.27,77814.18,41.2,0.65554,0.00017,18.88399]
[1776967034182,41.27,77810.26,41.2,0.65486,0.00017,18.89699]
[1776967035189,41.27,77813.06,41.2,0.65535,0.00017,18.88765]
[1776967037875,41.27,77810.44,41.2,0.6549,0.00017,18.89632]
[1776967037977,41.27,77815.02,41.2,0.65569,0.00017,18.88106]
[1776967040731,41.27,77812.29,41.2,0.65522,0.00017,18.89008]
[1776967040789,41.27,77812.29,41.2,0.65522,0.00017,18.89008]
[1776967040873,41.26,77807.73,41.2,0.65443,0.00017,18.90516]
[1776967041521,41.26,77807.73,41.2,0.65443,0.00017,18.90516]
[1776967041600,41.26,77807.73,41.2,0.65443,0.00017,18.90516]
[1776967041608,41.26,77798.22,41.2,0.65277,0.00017,18.9364]
[1776967043064,41.26,77798.22,41.2,0.65277,0.00017,18.9364]
[1776967043095,41.26,77797.1,41.2,0.65259,0.00017,18.93991]
[1776967043724,41.26,77797.1,41.2,0.65259,0.00017,18.93991]
[1776967043826,41.26,77792.74,41.2,0.65182,0.00017,18.95413]
[1776967044257,41.26,77796.15,41.2,0.65242,0.00017,18.94293]
[1776967045868,41.26,77799.33,41.2,0.65298,0.00017,18.93245]
[1776967046921,41.26,77799.33,41.2,0.65298,0.00017,18.93245]
[1776967047019,41.26,77799.43,41.2,0.653,0.00017,18.93205]
[1776967047393,41.26,77799.43,41.2,0.653,0.00017,18.93205]
[1776967047431,41.26,77790.22,41.2,0.6514,0.00017,18.96201]
[1776967049043,41.26,77776.07,41.2,0.64893,0.00018,19.00747]
[1776967049411,41.26,77776.07,41.2,0.64893,0.00018,19.00747]
[1776967049460,41.25,77762.42,41.2,0.64654,0.00018,19.05059]
[1776967050982,41.25,77752.38,41.2,0.64477,0.00018,19.08196]
[1776967051306,41.25,77748.54,41.2,0.64412,0.00018,19.08921]
[1776967052277,41.25,77748.54,41.2,0.64412,0.00018,19.08921]
[1776967053221,41.26,77747.97,41.2,0.64401,0.00018,19.09104]
[1776967053650,41.26,77747.97,41.2,0.64401,0.00018,19.09104]
[1776967053757,41.26,77736.7,41.2,0.64202,0.00018,19.12567]
[1776967054587,41.26,77736.7,41.2,0.64202,0.00018,19.12567]
[1776967055015,41.26,77737.11,41.2,0.64209,0.00018,19.12446]
[1776967055955,41.26,77731.52,41.2,0.6411,0.00018,19.14147]
[1776967056341,41.26,77728.2,41.2,0.64051,0.00018,19.15152]
[1776967058248,41.26,77728.1,41.2,0.64049,0.00018,19.15184]
[1776967058356,41.26,77731.48,41.2,0.64109,0.00018,19.14164]
[1776967060834,41.26,77731.45,41.2,0.64108,0.00018,19.14176]
[1776967060877,41.26,77732.97,41.2,0.64135,0.00018,19.13718]
[1776967062701,41.26,77732.46,41.2,0.64126,0.00018,19.13875]
[1776967062746,41.26,77732.46,41.2,0.64126,0.00018,19.13875]
[1776967062782,41.26,77727.03,41.2,0.6403,0.00018,19.15517]
[1776967064134,41.26,77707.92,41.2,0.63691,0.00018,19.21199]
[1776967064891,41.26,77707.92,41.2,0.63691,0.00018,19.21199]
[1776967065404,41.26,77717.09,41.2,0.63854,0.00018,19.18486]
[1776967066700,41.26,77717.09,41.2,0.63854,0.00018,19.18486]
[1776967066801,41.26,77713.99,41.2,0.63799,0.00018,19.19405]
[1776967070440,41.26,77710.92,41.2,0.63745,0.00018,19.20306]
[1776967072454,41.26,77706.3,41.2,0.63663,0.00018,19.2166]
[1776967074515,41.26,77702.07,41.2,0.63588,0.00018,19.22891]
[1776967075475,41.26,77705.76,41.2,0.63654,0.00018,19.21808]
[1776967077489,41.25,77702.45,41.2,0.63596,0.00018,19.2277]
[1776967079503,41.25,77697.62,41.2,0.6351,0.00018,19.24167]
[1776967081517,41.25,77705.5,41.2,0.63651,0.00018,19.21861]
[1776967083531,41.25,77711.25,41.2,0.63753,0.00018,19.20165]
[1776967084502,41.25,77711.25,41.2,0.63753,0.00018,19.20165]
[1776967085265,41.25,77712.95,41.2,0.63784,0.00018,19.1966]
[1776967085853,41.25,77712.95,41.2,0.63784,0.00018,19.1966]
[1776967085867,41.25,77726.71,41.2,0.64028,0.00018,19.15553]
[1776967086783,41.25,77726.71,41.2,0.64028,0.00018,19.15553]
[1776967087131,41.25,77757.97,41.2,0.64579,0.00018,19.0596]
[1776967089592,41.25,77765.84,41.2,0.64718,0.00018,19.03487]
[1776967091591,41.25,77766.42,41.2,0.64728,0.00018,19.03298]
[1776967091599,41.25,77766.42,41.2,0.64728,0.00018,19.03298]
[1776967091648,41.25,77766.42,41.2,0.64728,0.00018,19.03298]
[1776967091701,41.25,77768.43,41.2,0.64764,0.00018,19.02651]
[1776967092931,41.25,77768.43,41.2,0.64764,0.00018,19.02651]
[1776967092997,41.25,77778.84,41.2,0.64947,0.00018,18.99322]
[1776967093627,41.24,77755.29,41.2,0.64534,0.00018,19.06758]
[1776967095014,41.24,77739.41,41.2,0.64254,0.00018,19.11665]
[1776967095641,41.24,77744.53,41.2,0.64344,0.00018,19.10091]
[1776967096647,41.24,77744.53,41.2,0.64344,0.00018,19.10091]
[1776967098118,41.24,77746.54,41.2,0.6438,0.00018,19.09471]
[1776967098663,41.24,77752.35,41.2,0.64482,0.00018,19.07671]
[1776967099968,41.24,77748.98,41.2,0.64423,0.00018,19.08717]
[1776967100336,41.24,77748.98,41.2,0.64423,0.00018,19.08717]
[1776967100750,41.24,77761.88,41.2,0.6465,0.00018,19.04693]
[1776967101684,41.24,77763.96,41.2,0.64687,0.00018,19.04025]
[1776967104956,41.24,77766.39,41.2,0.64732,0.00018,19.03231]
[1776967104993,41.23,77769.34,41.2,0.64784,0.00018,19.02284]
[1776967105712,41.23,77772.43,41.2,0.64839,0.00018,19.0129]
[1776967107086,41.23,77772.43,41.2,0.64839,0.00018,19.0129]
[1776967107815,41.23,77773.81,41.2,0.64863,0.00018,19.00854]
[1776967107910,41.23,77770.29,41.2,0.64801,0.00018,19.01974]
[1776967108733,41.23,77775.21,41.2,0.64888,0.00018,19.00408]
[1776967110288,41.23,77776.89,41.2,0.64917,0.00018,18.99874]
[1776967110325,41.23,77776.89,41.2,0.64917,0.00018,18.99874]
[1776967110558,41.23,77776.89,41.2,0.64917,0.00018,18.99874]
[1776967110645,41.23,77776.89,41.2,0.64917,0.00018,18.99874]
[1776967110747,41.23,77788.73,41.2,0.65124,0.00018,18.96063]
[1776967112016,41.23,77788.73,41.2,0.65124,0.00018,18.96063]
[1776967112070,41.23,77793.36,41.2,0.65208,0.00017,18.94087]
[1776967114777,41.23,77797.79,41.2,0.65286,0.00017,18.92632]
[1776967115871,41.23,77797.79,41.2,0.65286,0.00017,18.92632]
[1776967116791,41.23,77802.53,41.2,0.65369,0.00017,18.91066]
[1776967118805,41.23,77806.76,41.2,0.65443,0.00017,18.89662]
[1776967119812,41.23,77802.57,41.2,0.6537,0.00017,18.91042]
[1776967122841,41.23,77806.52,41.2,0.6544,0.00017,18.89727]
[1776967123847,41.23,77802.41,41.2,0.65368,0.00017,18.91081]
[1776967125862,41.23,77808.34,41.2,0.65472,0.00017,18.89114]
[1776967128397,41.23,77809.72,41.2,0.65496,0.00017,18.8865]
[1776967128883,41.23,77820.72,41.2,0.65688,0.00017,18.84973]
[1776967130897,41.23,77817.47,41.2,0.65631,0.00017,18.86064]
[1776967135932,41.23,77823.8,41.2,0.65742,0.00017,18.83933]
[1776967136869,41.23,77823.8,41.2,0.65742,0.00017,18.83933]
[1776967137946,41.23,77827.77,41.2,0.65811,0.00017,18.82594]
[1776967138340,41.23,77827.77,41.2,0.65811,0.00017,18.82594]
[1776967138953,41.23,77821.37,41.2,0.65699,0.00017,18.84756]
[1776967139960,41.23,77817.85,41.2,0.65638,0.00017,18.85938]
[1776967140857,41.23,77817.85,41.2,0.65638,0.00017,18.85938]
[1776967141974,41.23,77809.25,41.2,0.65488,0.00017,18.88805]
[1776967144770,41.23,77811.42,41.2,0.65526,0.00017,18.8808]
[1776967145008,41.23,77793.02,41.2,0.65205,0.00017,18.9414]
[1776967146010,41.23,77779.26,41.2,0.64964,0.00018,18.9859]
[1776967146796,41.23,77779.26,41.2,0.64964,0.00018,18.9859]
[1776967146826,41.23,77779.26,41.2,0.64964,0.00018,18.9859]
[1776967147127,41.23,77779.26,41.2,0.64964,0.00018,18.9859]
[1776967147231,41.22,77774.12,41.2,0.64874,0.00018,19.00226]
[1776967150512,41.22,77775.28,41.2,0.64895,0.00018,18.99847]
[1776967151046,41.22,77770.66,41.2,0.64814,0.00018,19.01316]
[1776967152053,41.22,77767.75,41.2,0.64763,0.00018,19.02236]
[1776967154067,41.22,77770.67,41.2,0.64815,0.00018,19.013]
[1776967154565,41.22,77770.67,41.2,0.64815,0.00018,19.013]
[1776967155074,41.22,77778.4,41.2,0.64951,0.00018,18.98825]
[1776967156457,41.22,77781.17,41.2,0.65,0.00018,18.97931]
[1776967156879,41.22,77781.17,41.2,0.65,0.00018,18.97931]
[1776967157266,41.22,77781.17,41.2,0.65,0.00018,18.97931]
[1776967157105,41.22,77814.19,41.2,0.65577,0.00017,18.87102]
[1776967158097,41.22,77821.92,41.2,0.65712,0.00017,18.8451]
[1776967159112,41.22,77820.6,41.2,0.65689,0.00017,18.84947]
[1776967161126,41.22,77815.85,41.2,0.65606,0.00017,18.86542]
[1776967162133,41.22,77808.76,41.2,0.65483,0.00017,18.88904]
[1776967162783,41.22,77808.76,41.2,0.65483,0.00017,18.88904]
[1776967162927,41.22,77808.76,41.2,0.65483,0.00017,18.88904]
[1776967163140,41.22,77805.28,41.2,0.65422,0.00017,18.90055]
[1776967166162,41.22,77798.49,41.2,0.65304,0.00017,18.92284]
[1776967166656,41.22,77798.49,41.2,0.65304,0.00017,18.92284]
[1776967166866,41.22,77798.49,41.2,0.65304,0.00017,18.92284]
[1776967167196,41.22,77791.09,41.2,0.65174,0.00018,18.94703]
[1776967167499,41.22,77791.09,41.2,0.65174,0.00018,18.94703]
[1776967169286,41.22,77792.62,41.2,0.65201,0.00017,18.94203]
[1776967169183,41.22,77804.13,41.2,0.65402,0.00017,18.90425]
[1776967170190,41.21,77804.77,41.2,0.65414,0.00017,18.90211]
[1776967172204,41.21,77799.35,41.2,0.65322,0.00017,18.91516]
[1776967173198,41.21,77799.35,41.2,0.65322,0.00017,18.91516]
[1776967173212,41.21,77794.67,41.2,0.65241,0.00017,18.93051]
[1776967173385,41.21,77794.67,41.2,0.65241,0.00017,18.93051]
[1776967174144,41.21,77794.67,41.2,0.65241,0.00017,18.93051]
[1776967174219,41.21,77790.02,41.2,0.65159,0.00018,18.94567]
[1776967176233,41.21,77793.65,41.2,0.65223,0.00017,18.93383]
[1776967177240,41.21,77800.59,41.2,0.65344,0.00017,18.91106]
[1776967178041,41.21,77800.59,41.2,0.65344,0.00017,18.91106]
[1776967178247,41.21,77807.38,41.2,0.65463,0.00017,18.88857]
[1776967180261,41.21,77807.11,41.2,0.65459,0.00017,18.8894]
[1776967183291,41.21,77803.42,41.2,0.65395,0.00017,18.90153]
[1776967183962,41.21,77803.42,41.2,0.65395,0.00017,18.90153]
[1776967184298,41.21,77799.29,41.2,0.65323,0.00017,18.9151]
[1776967184340,41.21,77799.29,41.2,0.65323,0.00017,18.9151]
[1776967184936,41.21,77799.29,41.2,0.65323,0.00017,18.9151]
[1776967185305,41.21,77792.63,41.2,0.65206,0.00018,18.93694]
[1776967186312,41.21,77796.94,41.2,0.65281,0.00017,18.92286]
[1776967189333,41.21,77794.01,41.2,0.6523,0.00017,18.93247]
[1776967191347,41.21,77797.48,41.2,0.65291,0.00017,18.92106]
[1776967193786,41.21,77799.15,41.2,0.6532,0.00017,18.91552]
[1776967194041,41.21,77799.15,41.2,0.6532,0.00017,18.91552]
[1776967199403,41.2,77797.1,41.2,0.65286,0.00017,18.9219]
[1776967201417,41.2,77803.8,41.2,0.65404,0.00017,18.89974]
[1776967203352,41.2,77803.8,41.2,0.65404,0.00017,18.89974]
[1776967203751,41.2,77803.68,41.2,0.65402,0.00017,18.90009]
[1776967203775,41.2,77796.65,41.2,0.65279,0.00017,18.92319]
[1776967204930,41.2,77778.59,41.2,0.64963,0.00018,18.98177]
[1776967205895,41.2,77778.59,41.2,0.64963,0.00018,18.98177]
[1776967205996,41.2,77779.15,41.2,0.64973,0.00018,18.97994]
[1776967206492,41.2,77779.15,41.2,0.64973,0.00018,18.97994]
[1776967206584,41.2,77786.45,41.2,0.65101,0.00018,18.95634]
[1776967207700,41.2,77786.45,41.2,0.65101,0.00018,18.95634]
[1776967207861,41.2,77789.91,41.2,0.65162,0.00018,18.94509]
[1776967208845,41.2,77789.91,41.2,0.65162,0.00018,18.94509]
[1776967209308,41.2,77789.91,41.2,0.65162,0.00018,18.94509]
[1776967209268,41.2,77813.42,41.2,0.65573,0.00017,18.86751]
[1776967209716,41.2,77813.42,41.2,0.65573,0.00017,18.86751]
[1776967210287,41.2,77813.42,41.2,0.65573,0.00017,18.86751]
[1776967210310,41.2,77796.81,41.2,0.65283,0.00017,18.92247]
[1776967210383,41.2,77796.81,41.2,0.65283,0.00017,18.92247]
[1776967210593,41.2,77787.74,41.2,0.65124,0.00018,18.95202]
[1776967211540,41.2,77787.74,41.2,0.65124,0.00018,18.95202]
[1776967211575,41.2,77801.4,41.2,0.65364,0.00017,18.90726]
[1776967212443,41.2,77801.4,41.2,0.65364,0.00017,18.90726]
[1776967212668,41.2,77810.1,41.2,0.65516,0.00017,18.8784]
[1776967213993,41.2,77810.1,41.2,0.65516,0.00017,18.8784]
[1776967214509,41.2,77797.42,41.2,0.65295,0.00017,18.92027]
[1776967215516,41.19,77796.02,41.2,0.6527,0.00017,18.92481]
[1776967216864,41.19,77796.02,41.2,0.6527,0.00017,18.92481]
[1776967216871,41.19,77800.09,41.2,0.65342,0.00017,18.91139]
[1776967218037,41.19,77813.99,41.2,0.65585,0.00017,18.86523]
[1776967219178,41.19,77813.99,41.2,0.65585,0.00017,18.86523]
[1776967219200,41.19,77816.92,41.2,0.65636,0.00017,18.85541]
[1776967219431,41.19,77816.92,41.2,0.65636,0.00017,18.85541]
[1776967219545,41.19,77819.91,41.2,0.65688,0.00017,18.84537]
[1776967221686,41.19,77822.19,41.2,0.65728,0.00017,18.8377]
[1776967222706,41.19,77821.68,41.2,0.65719,0.00017,18.83943]
[1776967222779,41.19,77834.82,41.2,0.65947,0.00017,18.79485]
[1776967223924,41.19,77834.82,41.2,0.65947,0.00017,18.79485]
[1776967224027,41.19,77830.51,41.2,0.65872,0.00017,18.8096]
[1776967225590,41.2,77834.44,41.2,0.6594,0.00017,18.79628]
[1776967226596,41.2,77837.85,41.2,0.65999,0.00017,18.78466]
[1776967227540,41.2,77837.85,41.2,0.65999,0.00017,18.78466]
[1776967227626,41.2,77837.85,41.2,0.65999,0.00017,18.78466]
[1776967227642,41.2,77837.85,41.2,0.65999,0.00017,18.78466]
[1776967228245,41.2,77836.97,41.2,0.65983,0.00017,18.78774]
[1776967228611,41.2,77848.35,41.2,0.6618,0.00017,18.7486]
[1776967231216,41.2,77847.44,41.2,0.66164,0.00017,18.75184]
[1776967232419,41.2,77846.7,41.2,0.66154,0.00017,18.7498]
[1776967233162,41.2,77846.7,41.2,0.66154,0.00017,18.7498]
[1776967233201,41.2,77842.05,41.2,0.66073,0.00017,18.76592]
[1776967234882,41.2,77839.83,41.2,0.66034,0.00017,18.77363]
[1776967235659,41.2,77849.03,41.2,0.66193,0.00017,18.74202]
[1776967236666,41.21,77852.66,41.2,0.66255,0.00017,18.72951]
[1776967238273,41.21,77852.66,41.2,0.66255,0.00017,18.72951]
[1776967238360,41.21,77849.08,41.2,0.66193,0.00017,18.74204]
[1776967238487,41.21,77849.08,41.2,0.66193,0.00017,18.74204]
[1776967238680,41.21,77842.62,41.2,0.6608,0.00017,18.76445]
[1776967240353,41.21,77842.62,41.2,0.6608,0.00017,18.76445]
[1776967241701,41.21,77849.48,41.2,0.66198,0.00017,18.74098]
[1776967243188,41.21,77849.48,41.2,0.66198,0.00017,18.74098]
[1776967243598,41.21,77849.0,41.2,0.66189,0.00017,18.74274]
[1776967243715,41.21,77843.71,41.2,0.66097,0.00017,18.76111]
[1776967244861,41.21,77843.71,41.2,0.66097,0.00017,18.76111]
[1776967245201,41.21,77843.71,41.2,0.66097,0.00017,18.76111]
[1776967245340,41.22,77839.44,41.2,0.66023,0.00017,18.77587]
[1776967245729,41.22,77853.5,41.2,0.66266,0.00017,18.72736]
[1776967246973,41.22,77853.5,41.2,0.66266,0.00017,18.72736]
[1776967247093,41.22,77862.28,41.2,0.66417,0.00017,18.69679]
[1776967247973,41.22,77862.28,41.2,0.66417,0.00017,18.69679]
[1776967248127,41.22,77866.14,41.2,0.66483,0.00017,18.68335]
[1776967250146,41.22,77865.01,41.2,0.66463,0.00017,18.68748]
[1776967250834,41.22,77867.1,41.2,0.66498,0.00017,18.68027]
[1776967251028,41.22,77867.1,41.2,0.66498,0.00017,18.68027]
[1776967251215,41.22,77867.1,41.2,0.66498,0.00017,18.68027]
[1776967251267,41.22,77870.21,41.2,0.66552,0.00017,18.66928]
[1776967252018,41.22,77901.48,41.2,0.67089,0.00017,18.55701]
[1776967253051,41.22,77901.48,41.2,0.67089,0.00017,18.55701]
[1776967253092,41.22,77906.82,41.2,0.67181,0.00017,18.53726]
[1776967254224,41.22,77906.82,41.2,0.67181,0.00017,18.53726]
[1776967254325,41.22,77900.66,41.2,0.67076,0.00017,18.5597]
[1776967255194,41.22,77904.44,41.2,0.67141,0.00017,18.54583]
[1776967255888,41.22,77904.44,41.2,0.67141,0.00017,18.54583]
[1776967256133,41.22,77904.44,41.2,0.67141,0.00017,18.54583]
[1776967256946,41.22,77903.51,41.2,0.67125,0.00017,18.54917]
[1776967257059,41.22,77899.8,41.2,0.67062,0.00017,18.56269]
[1776967258011,41.22,77899.8,41.2,0.67062,0.00017,18.56269]
[1776967258112,41.22,77902.73,41.2,0.67112,0.00017,18.55205]
[1776967258464,41.22,77902.73,41.2,0.67112,0.00017,18.55205]
[1776967259036,41.22,77902.73,41.2,0.67112,0.00017,18.55205]
[1776967259557,41.22,77901.65,41.2,0.67093,0.00017,18.5561]
[1776967259667,41.22,77901.65,41.2,0.67093,0.00017,18.5561]
[1776967259829,41.22,77891.76,41.2,0.66923,0.00017,18.59208]
[1776967260419,41.22,77891.76,41.2,0.66923,0.00017,18.59208]
[1776967261067,41.22,77891.76,41.2,0.66923,0.00017,18.59208]
[1776967261168,41.22,77888.9,41.2,0.66874,0.00017,18.60247]
[1776967262093,41.22,77888.9,41.2,0.66874,0.00017,18.60247]
[1776967262164,41.22,77868.69,41.2,0.66526,0.00017,18.67461]
[1776967263355,41.22,77858.13,41.2,0.66344,0.00017,18.71172]
[1776967264070,41.22,77858.13,41.2,0.66344,0.00017,18.71172]
[1776967264215,41.22,77858.13,41.2,0.66344,0.00017,18.71172]
[1776967264229,41.22,77853.16,41.2,0.66257,0.00017,18.72917]
[1776967264870,41.22,77853.16,41.2,0.66257,0.00017,18.72917]
[1776967264873,41.23,77851.91,41.2,0.66235,0.00017,18.73362]
[1776967267377,41.23,77853.16,41.2,0.66256,0.00017,18.72939]
[1776967267894,41.23,77845.68,41.2,0.66126,0.00017,18.75551]
[1776967268901,41.23,77842.72,41.2,0.66074,0.00017,18.76579]
[1776967270914,41.23,77839.27,41.2,0.66014,0.00017,18.77778]
[1776967274233,41.24,77839.43,41.2,0.66016,0.00017,18.77737]
[1776967274945,41.24,77849.86,41.2,0.66196,0.00017,18.74157]
[1776967275603,41.24,77849.86,41.2,0.66196,0.00017,18.74157]
[1776967275978,41.24,77849.86,41.2,0.66196,0.00017,18.74157]
[1776967276634,41.24,77849.9,41.2,0.66196,0.00017,18.74153]
[1776967276891,41.24,77849.9,41.2,0.66196,0.00017,18.74153]
[1776967276958,41.24,77846.77,41.2,0.66141,0.00017,18.75245]
[1776967278031,41.24,77846.77,41.2,0.66141,0.00017,18.75245]
[1776967278074,41.24,77852.59,41.2,0.66242,0.00017,18.73238]
[1776967278976,41.24,77864.72,41.2,0.66451,0.00017,18.68995]
[1776967279982,41.24,77866.49,41.2,0.66482,0.00017,18.68371]
[1776967281178,41.24,77866.49,41.2,0.66482,0.00017,18.68371]
[1776967281251,41.24,77879.41,41.2,0.66703,0.00017,18.63808]
[1776967282282,41.24,77879.41,41.2,0.66703,0.00017,18.63808]
[1776967282375,41.24,77888.06,41.2,0.66852,0.00017,18.60713]
[1776967282572,41.24,77888.06,41.2,0.66852,0.00017,18.60713]
[1776967282584,41.24,77888.06,41.2,0.66852,0.00017,18.60713]
[1776967283305,41.24,77888.06,41.2,0.66852,0.00017,18.60713]
[1776967283365,41.24,77898.96,41.2,0.67038,0.00017,18.5678]
[1776967284013,41.24,77901.78,41.2,0.67086,0.00017,18.55763]
[1776967285018,41.25,77908.24,41.2,0.67196,0.00017,18.53413]
[1776967286116,41.24,77914.81,41.2,0.67309,0.00017,18.50994]
[1776967288040,41.24,77919.06,41.2,0.67381,0.00017,18.49418]
[1776967289047,41.24,77924.98,41.2,0.67482,0.00017,18.47219]
[1776967290512,41.24,77922.77,41.2,0.67445,0.00017,18.4804]
[1776967291175,41.24,77922.77,41.2,0.67445,0.00017,18.4804]
[1776967291236,41.24,77908.63,41.2,0.67207,0.00017,18.52772]
[1776967292068,41.24,77908.11,41.2,0.67198,0.00017,18.52965]
[1776967294200,41.24,77913.29,41.2,0.67286,0.00017,18.51061]
[1776967297106,41.24,77921.02,41.2,0.67419,0.00017,18.48194]
[1776967298113,41.24,77917.18,41.2,0.67353,0.00017,18.49614]
[1776967299306,41.24,77917.18,41.2,0.67353,0.00017,18.49614]
[1776967299408,41.24,77911.85,41.2,0.67262,0.00017,18.51576]
[1776967299858,41.24,77911.85,41.2,0.67262,0.00017,18.51576]
[1776967302166,41.24,77914.51,41.2,0.67308,0.00017,18.50589]
[1776967302254,41.24,77910.36,41.2,0.67237,0.00017,18.52112]
[1776967303332,41.24,77910.36,41.2,0.67237,0.00017,18.52112]
[1776967303410,41.24,77907.11,41.2,0.67182,0.00017,18.53307]
[1776967306261,41.24,77906.09,41.2,0.67164,0.00017,18.53683]
[1776967307252,41.24,77890.59,41.2,0.66899,0.00017,18.59313]
[1776967307682,41.24,77890.59,41.2,0.66899,0.00017,18.59313]
[1776967308244,41.24,77890.59,41.2,0.66899,0.00017,18.59313]
[1776967308293,41.24,77872.76,41.2,0.66593,0.00017,18.65685]
[1776967309479,41.24,77862.81,41.2,0.66421,0.00017,18.69193]
[1776967310303,41.24,77864.76,41.2,0.66455,0.00017,18.68505]
[1776967311311,41.24,77867.05,41.2,0.66494,0.00017,18.67714]
[1776967311781,41.24,77867.05,41.2,0.66494,0.00017,18.67714]
[1776967312446,41.25,77879.69,41.2,0.66711,0.00017,18.63248]
[1776967313254,41.25,77879.69,41.2,0.66711,0.00017,18.63248]
[1776967313329,41.24,77887.11,41.2,0.66839,0.00017,18.60575]
[1776967313609,41.24,77887.11,41.2,0.66839,0.00017,18.60575]
[1776967313971,41.24,77887.11,41.2,0.66839,0.00017,18.60575]
[1776967314041,41.24,77887.11,41.2,0.66839,0.00017,18.60575]
[1776967314486,41.24,77887.11,41.2,0.66839,0.00017,18.60575]
[1776967314335,41.24,77891.35,41.2,0.66912,0.00017,18.59045]
[1776967314586,41.24,77891.35,41.2,0.66912,0.00017,18.59045]
[1776967314914,41.24,77891.35,41.2,0.66912,0.00017,18.59045]
[1776967315462,41.24,77941.95,41.2,0.67774,0.00017,18.40363]
[1776967315870,41.24,77941.95,41.2,0.67774,0.00017,18.40363]
[1776967316259,41.24,77941.95,41.2,0.67774,0.00017,18.40363]
[1776967316380,41.24,77978.39,41.2,0.68389,0.00017,18.26382]
[1776967316940,41.24,77978.39,41.2,0.68389,0.00017,18.26382]
[1776967316988,41.24,77978.39,41.2,0.68389,0.00017,18.26382]
[1776967317386,41.24,77995.18,41.2,0.68671,0.00017,18.19805]
[1776967317677,41.24,77995.18,41.2,0.68671,0.00017,18.19805]
[1776967317790,41.24,77995.18,41.2,0.68671,0.00017,18.19805]
[1776967318243,41.24,77995.18,41.2,0.68671,0.00017,18.19805]
[1776967318386,41.24,77972.46,41.2,0.68289,0.00017,18.28702]
[1776967319393,41.24,77931.72,41.2,0.676,0.00017,18.44225]
[1776967319656,41.24,77931.72,41.2,0.676,0.00017,18.44225]
[1776967319860,41.24,77931.72,41.2,0.676,0.00017,18.44225]
[1776967320411,41.24,77895.28,41.2,0.66978,0.00017,18.5764]
[1776967320726,41.24,77895.28,41.2,0.66978,0.00017,18.5764]
[1776967321416,41.25,77894.44,41.2,0.66963,0.00017,18.57958]
[1776967322260,41.25,77894.44,41.2,0.66963,0.00017,18.57958]
[1776967322421,41.25,77900.71,41.2,0.67071,0.00017,18.5568]
[1776967322974,41.25,77900.71,41.2,0.67071,0.00017,18.5568]
[1776967323433,41.25,77915.97,41.2,0.67331,0.00017,18.50088]
[1776967324437,41.24,77918.38,41.2,0.67373,0.00017,18.49186]
[1776967324983,41.24,77918.38,41.2,0.67373,0.00017,18.49186]
[1776967325444,41.24,77908.53,41.2,0.67205,0.00017,18.5281]
[1776967325855,41.24,77908.53,41.2,0.67205,0.00017,18.5281]
[1776967326178,41.24,77908.53,41.2,0.67205,0.00017,18.5281]
[1776967326278,41.24,77908.53,41.2,0.67205,0.00017,18.5281]
[1776967326451,41.24,77878.36,41.2,0.66688,0.00017,18.63707]
[1776967327420,41.24,77878.36,41.2,0.66688,0.00017,18.63707]
[1776967327461,41.24,77875.04,41.2,0.66632,0.00017,18.64874]
[1776967328467,41.24,77865.58,41.2,0.6647,0.00017,18.68204]
[1776967328998,41.24,77865.58,41.2,0.6647,0.00017,18.68204]
[1776967329339,41.24,77865.58,41.2,0.6647,0.00017,18.68204]
[1776967329474,41.24,77855.83,41.2,0.66302,0.00017,18.71601]
[1776967329873,41.24,77855.83,41.2,0.66302,0.00017,18.71601]
[1776967330259,41.24,77855.83,41.2,0.66302,0.00017,18.71601]
[1776967330481,41.23,77866.13,41.2,0.66481,0.00017,18.67973]
[1776967330846,41.23,77866.13,41.2,0.66481,0.00017,18.67973]
[1776967331488,41.23,77874.62,41.2,0.66628,0.00017,18.64954]
[1776967332533,41.23,77874.62,41.2,0.66628,0.00017,18.64954]
[1776967332547,41.23,77879.16,41.2,0.66707,0.00017,18.63323]
[1776967333117,41.23,77879.16,41.2,0.66707,0.00017,18.63323]
[1776967333502,41.23,77885.25,41.2,0.66812,0.00017,18.6113]
[1776967334517,41.23,77885.25,41.2,0.66812,0.00017,18.6113]
[1776967334509,41.23,77874.41,41.2,0.66626,0.00017,18.64988]
[1776967335018,41.23,77874.41,41.2,0.66626,0.00017,18.64988]
[1776967335524,41.23,77906.16,41.2,0.67171,0.00017,18.5354]
[1776967335717,41.23,77906.16,41.2,0.67171,0.00017,18.5354]
[1776967336527,41.22,77906.11,41.2,0.67171,0.00017,18.53537]
[1776967336607,41.22,77906.11,41.2,0.67171,0.00017,18.53537]
[1776967337102,41.22,77906.11,41.2,0.67171,0.00017,18.53537]
[1776967337534,41.22,77891.6,41.2,0.66923,0.00017,18.58806]
[1776967337604,41.22,77891.6,41.2,0.66923,0.00017,18.58806]
[1776967338138,41.22,77891.6,41.2,0.66923,0.00017,18.58806]
[1776967338541,41.22,77902.8,41.2,0.67115,0.00017,18.5473]
[1776967338624,41.22,77902.8,41.2,0.67115,0.00017,18.5473]
[1776967339552,41.22,77906.99,41.2,0.67187,0.00017,18.53191]
[1776967340557,41.22,77912.89,41.2,0.67288,0.00017,18.51018]
[1776967342266,41.22,77915.47,41.2,0.67332,0.00017,18.50063]
[1776967342571,41.22,77909.34,41.2,0.67227,0.00017,18.52317]
[1776967342889,41.22,77909.34,41.2,0.67227,0.00017,18.52317]
[1776967343578,41.22,77904.19,41.2,0.6714,0.00017,18.54199]
[1776967345365,41.22,77903.2,41.2,0.67123,0.00017,18.54555]
[1776967345592,41.22,77918.2,41.2,0.67379,0.00017,18.49034]
[1776967346599,41.22,77909.31,41.2,0.67228,0.00017,18.5231]
[1776967346912,41.22,77909.31,41.2,0.67228,0.00017,18.5231]
[1776967347293,41.22,77909.31,41.2,0.67228,0.00017,18.5231]
[1776967347404,41.22,77909.31,41.2,0.67228,0.00017,18.5231]
[1776967347558,41.22,77909.31,41.2,0.67228,0.00017,18.5231]
[1776967347427,41.22,77909.31,41.2,0.67228,0.00017,18.52306]
[1776967347879,41.22,77909.31,41.2,0.67228,0.00017,18.52306]
[1776967348283,41.22,77883.57,41.2,0.66787,0.00017,18.61645]
[1776967348801,41.22,77868.55,41.2,0.66529,0.00017,18.66982]
[1776967349624,41.21,77872.5,41.2,0.66598,0.00017,18.65568]
[1776967350631,41.21,77865.53,41.2,0.66478,0.00017,18.68018]
[1776967351734,41.21,77869.06,41.2,0.66543,0.00017,18.66275]
[1776967352645,41.21,77863.08,41.2,0.66441,0.00017,18.68368]
[1776967355670,41.21,77864.66,41.2,0.66469,0.00017,18.67786]
[1776967356115,41.21,77864.66,41.2,0.66469,0.00017,18.67786]
[1776967356805,41.2,77867.27,41.2,0.66514,0.00017,18.66861]
[1776967356813,41.2,77891.6,41.2,0.66933,0.00017,18.58168]
[1776967357932,41.2,77891.6,41.2,0.66933,0.00017,18.58168]
[1776967358402,41.2,77891.6,41.2,0.66933,0.00017,18.58168]
[1776967358609,41.2,77903.54,41.2,0.67138,0.00017,18.53812]
[1776967359160,41.2,77903.54,41.2,0.67138,0.00017,18.53812]
[1776967359520,41.2,77911.22,41.2,0.6727,0.00017,18.50991]
[1776967359926,41.2,77911.22,41.2,0.6727,0.00017,18.50991]
[1776967360039,41.2,77911.22,41.2,0.6727,0.00017,18.50991]
[1776967360300,41.2,77911.22,41.2,0.6727,0.00017,18.50991]
[1776967360481,41.2,77911.22,41.2,0.6727,0.00017,18.50991]
[1776967360514,41.2,77943.82,41.2,0.67824,0.00017,18.38818]
[1776967360989,41.2,77943.82,41.2,0.67824,0.00017,18.38818]
[1776967361269,41.2,77943.82,41.2,0.67824,0.00017,18.38818]
[1776967361313,41.2,77953.37,41.2,0.67985,0.00017,18.35194]
[1776967362137,41.2,77953.37,41.2,0.67985,0.00017,18.35194]
[1776967362230,41.2,77953.37,41.2,0.67985,0.00017,18.35194]
[1776967362316,41.21,77956.62,41.2,0.6804,0.00017,18.33962]
[1776967363124,41.21,77956.62,41.2,0.6804,0.00017,18.33962]
[1776967363210,41.21,77956.62,41.2,0.6804,0.00017,18.33962]
[1776967363387,41.21,77956.62,41.2,0.6804,0.00017,18.33962]
[1776967363470,41.21,77974.74,41.2,0.68346,0.00017,18.26966]
[1776967363682,41.21,77974.74,41.2,0.68346,0.00017,18.26966]
[1776967364035,41.21,77974.74,41.2,0.68346,0.00017,18.26966]
[1776967364145,41.21,77974.74,41.2,0.68346,0.00017,18.26966]
[1776967364485,41.21,77974.74,41.2,0.68346,0.00017,18.26966]
[1776967364592,41.2,77993.8,41.2,0.68667,0.00017,18.19471]
[1776967365436,41.2,78019.76,41.2,0.69101,0.00017,18.09089]
[1776967366347,41.2,78019.76,41.2,0.69101,0.00017,18.09089]
[1776967366516,41.2,78023.81,41.2,0.69169,0.00017,18.07447]
[1776967366650,41.2,78023.81,41.2,0.69169,0.00017,18.07447]
[1776967367178,41.2,78023.81,41.2,0.69169,0.00017,18.07447]
[1776967367405,41.2,78023.81,41.2,0.69169,0.00017,18.07447]
[1776967367487,41.2,78010.43,41.2,0.68946,0.00017,18.12821]
[1776967367810,41.2,78015.91,41.2,0.69038,0.00017,18.10622]
[1776967369263,41.2,78015.91,41.2,0.69038,0.00017,18.10622]
[1776967369319,41.2,78020.14,41.2,0.69109,0.00017,18.08903]
[1776967370108,41.2,78020.14,41.2,0.69109,0.00017,18.08903]
[1776967370148,41.2,78020.14,41.2,0.69109,0.00017,18.08903]
[1776967370170,41.2,78010.86,41.2,0.68954,0.00017,18.12622]
[1776967370789,41.2,77997.84,41.2,0.68737,0.00017,18.17811]
[1776967371908,41.2,77997.84,41.2,0.68737,0.00017,18.17811]
[1776967371987,41.2,77988.96,41.2,0.68588,0.00017,18.21308]
[1776967373523,41.2,77988.96,41.2,0.68588,0.00017,18.21308]
[1776967373625,41.2,77980.59,41.2,0.68448,0.00017,18.24598]
[1776967373709,41.2,77980.59,41.2,0.68448,0.00017,18.24598]
[1776967373812,41.2,77975.32,41.2,0.68359,0.00017,18.26654]
[1776967374834,41.2,77975.32,41.2,0.68359,0.00017,18.26654]
[1776967375588,41.2,77975.32,41.2,0.68359,0.00017,18.26654]
[1776967375126,41.2,77966.62,41.2,0.68212,0.00017,18.30047]
[1776967376632,41.2,77966.62,41.2,0.68212,0.00017,18.30047]
[1776967376832,41.2,77987.4,41.2,0.6856,0.00017,18.21978]
[1776967377839,41.2,77978.04,41.2,0.68403,0.00017,18.25625]
[1776967378846,41.2,77972.52,41.2,0.6831,0.00017,18.27794]
[1776967380119,41.2,77977.29,41.2,0.68389,0.00017,18.25955]
[1776967381539,41.2,77977.29,41.2,0.68389,0.00017,18.25955]
[1776967381661,41.2,77977.29,41.2,0.68389,0.00017,18.25955]
[1776967381540,41.21,77987.55,41.2,0.68561,0.00017,18.21962]
[1776967381734,41.21,77987.55,41.2,0.68561,0.00017,18.21962]
[1776967382102,41.21,78001.66,41.2,0.68797,0.00017,18.16384]
[1776967383277,41.21,78001.66,41.2,0.68797,0.00017,18.16384]
[1776967383358,41.21,78001.66,41.2,0.68797,0.00017,18.16384]
[1776967383374,41.2,78003.29,41.2,0.68826,0.00017,18.15704]
[1776967384516,41.2,78003.29,41.2,0.68826,0.00017,18.15704]
[1776967384596,41.2,78014.21,41.2,0.69008,0.00017,18.11326]
[1776967384761,41.2,78014.21,41.2,0.69008,0.00017,18.11326]
[1776967384898,41.2,78033.84,41.2,0.69335,0.00017,18.03385]
[1776967387113,41.2,78019.82,41.2,0.69102,0.00017,18.09057]
[1776967388868,41.2,78020.18,41.2,0.69108,0.00017,18.08912]
[1776967388975,41.2,78020.18,41.2,0.69108,0.00017,18.08912]
[1776967389279,41.2,78015.93,41.2,0.69038,0.00017,18.1061]
[1776967389685,41.2,78015.93,41.2,0.69038,0.00017,18.1061]
[1776967389760,41.2,78015.93,41.2,0.69038,0.00017,18.1061]
[1776967390005,41.2,78015.93,41.2,0.69038,0.00017,18.1061]
[1776967390018,41.2,78017.43,41.2,0.69063,0.00017,18.10007]
[1776967390709,41.2,78017.43,41.2,0.69063,0.00017,18.10007]
[1776967390937,41.2,78020.79,41.2,0.69119,0.00017,18.08644]
[1776967392858,41.2,78020.46,41.2,0.69114,0.00017,18.0877]
[1776967393330,41.2,78020.46,41.2,0.69114,0.00017,18.0877]
[1776967393434,41.2,78018.25,41.2,0.69078,0.00017,18.09649]
[1776967393958,41.2,78007.72,41.2,0.68902,0.00017,18.13874]
[1776967394912,41.2,78007.72,41.2,0.68902,0.00017,18.13874]
[1776967395190,41.2,78007.72,41.2,0.68902,0.00017,18.13874]
[1776967395197,41.2,78005.1,41.2,0.68858,0.00017,18.14921]
[1776967395972,41.2,77994.23,41.2,0.68676,0.00017,18.19237]
[1776967396979,41.2,77991.52,41.2,0.68631,0.00017,18.20314]
[1776967397771,41.2,77991.52,41.2,0.68631,0.00017,18.20314]
[1776967398122,41.2,77986.2,41.2,0.68541,0.00017,18.22423]
[1776967399239,41.2,77986.2,41.2,0.68541,0.00017,18.22423]
[1776967400000,41.2,77991.92,41.2,0.68637,0.00017,18.20171]
[1776967402013,41.2,77991.2,41.2,0.68625,0.00017,18.20452]
[1776967402100,41.2,77995.8,41.2,0.68702,0.00017,18.1863]
[1776967402956,41.2,77995.8,41.2,0.68702,0.00017,18.1863]
[1776967403021,41.2,77999.4,41.2,0.68762,0.00017,18.17203]
[1776967405035,41.2,77996.58,41.2,0.68715,0.00017,18.18321]
[1776967406358,41.2,77996.58,41.2,0.68715,0.00017,18.18321]
[1776967406371,41.2,77990.72,41.2,0.68617,0.00017,18.20643]
[1776967407049,41.2,77983.02,41.2,0.68488,0.00017,18.23669]
[1776967409066,41.2,77984.27,41.2,0.68508,0.00017,18.23186]
[1776967410074,41.2,77981.7,41.2,0.68465,0.00017,18.24195]
[1776967410752,41.2,77981.7,41.2,0.68465,0.00017,18.24195]
[1776967411080,41.2,77974.2,41.2,0.68342,0.00017,18.26635]
[1776967412290,41.2,77974.2,41.2,0.68342,0.00017,18.26635]
[1776967412317,41.2,77974.2,41.2,0.68342,0.00017,18.26635]
[1776967412572,41.2,77974.2,41.2,0.68342,0.00017,18.26635]
[1776967412365,41.2,77983.79,41.2,0.68504,0.00017,18.2289]
[1776967412864,41.2,77983.79,41.2,0.68504,0.00017,18.2289]
[1776967413094,41.2,77998.63,41.2,0.68753,0.00017,18.17019]
[1776967414101,41.2,77997.61,41.2,0.68737,0.00017,18.17409]
[1776967415107,41.2,77991.46,41.2,0.68634,0.00017,18.19842]
[1776967416115,41.2,77987.61,41.2,0.68569,0.00017,18.21369]
[1776967416872,41.2,77987.61,41.2,0.68569,0.00017,18.21369]
[1776967417202,41.2,77987.61,41.2,0.68569,0.00017,18.21369]
[1776967418129,41.2,77983.2,41.2,0.68494,0.00017,18.23105]
[1776967419186,41.2,77983.2,41.2,0.68494,0.00017,18.23105]
[1776967419284,41.2,77975.29,41.2,0.6836,0.00017,18.26217]
[1776967420489,41.2,77975.29,41.2,0.6836,0.00017,18.26217]
[1776967420580,41.2,77972.09,41.2,0.68306,0.00017,18.27481]
[1776967421080,41.2,77972.09,41.2,0.68306,0.00017,18.27481]
[1776967421570,41.2,77972.09,41.2,0.68306,0.00017,18.27481]
[1776967421609,41.2,77956.09,41.2,0.68035,0.00017,18.33669]
[1776967421880,41.2,77956.09,41.2,0.68035,0.00017,18.33669]
[1776967422206,41.21,77945.27,41.2,0.67851,0.00017,18.37807]
[1776967425346,41.21,77939.57,41.2,0.67753,0.00017,18.3999]
[1776967425958,41.21,77939.57,41.2,0.67753,0.00017,18.3999]
[1776967426186,41.21,77931.52,41.2,0.67616,0.00017,18.43025]
[1776967427681,41.21,77931.52,41.2,0.67616,0.00017,18.43025]
[1776967427193,41.21,77927.8,41.2,0.67553,0.00017,18.44421]
[1776967428024,41.21,77927.8,41.2,0.67553,0.00017,18.44421]
[1776967428203,41.21,77918.06,41.2,0.67387,0.00017,18.48047]
[1776967429122,41.21,77918.06,41.2,0.67387,0.00017,18.48047]
[1776967429298,41.21,77918.06,41.2,0.67387,0.00017,18.48047]
[1776967429334,41.21,77912.05,41.2,0.67284,0.00017,18.50267]
[1776967430498,41.21,77912.05,41.2,0.67284,0.00017,18.50267]
[1776967430509,41.21,77905.02,41.2,0.67164,0.00017,18.52845]
[1776967431404,41.21,77905.02,41.2,0.67164,0.00017,18.52845]
[1776967431610,41.21,77905.02,41.2,0.67164,0.00017,18.52845]
[1776967431725,41.21,77904.83,41.2,0.67161,0.00017,18.5291]
[1776967432231,41.21,77907.76,41.2,0.67211,0.00017,18.51832]
[1776967435494,41.21,77908.0,41.2,0.67216,0.00017,18.51737]
[1776967435562,41.21,77914.54,41.2,0.67328,0.00017,18.49325]
[1776967436259,41.21,77918.96,41.2,0.67403,0.00017,18.47688]
[1776967437266,41.21,77922.01,41.2,0.67455,0.00017,18.46556]
[1776967438273,41.21,77917.72,41.2,0.67382,0.00017,18.48148]
[1776967439280,41.21,77913.38,41.2,0.67308,0.00017,18.49751]
[1776967439778,41.21,77913.38,41.2,0.67308,0.00017,18.49751]
[1776967439893,41.21,77913.38,41.2,0.67308,0.00017,18.49751]
[1776967440287,41.21,77905.8,41.2,0.67179,0.00017,18.52538]
[1776967441212,41.21,77905.8,41.2,0.67179,0.00017,18.52538]
[1776967441294,41.21,77906.86,41.2,0.67197,0.00017,18.52143]
[1776967442203,41.21,77906.86,41.2,0.67197,0.00017,18.52143]
[1776967442389,41.21,77906.86,41.2,0.67197,0.00017,18.52143]
[1776967442422,41.21,77920.38,41.2,0.67428,0.00017,18.47151]
[1776967443309,41.21,77924.98,41.2,0.67506,0.00017,18.4544]
[1776967444315,41.21,77920.81,41.2,0.67435,0.00017,18.46993]
[1776967445322,41.21,77916.05,41.2,0.67354,0.00017,18.48757]
[1776967449350,41.21,77929.83,41.2,0.67589,0.00017,18.43626]
[1776967450357,41.21,77924.06,41.2,0.67491,0.00017,18.45784]
[1776967453378,41.21,77915.03,41.2,0.67336,0.00017,18.49137]
[1776967454368,41.21,77915.03,41.2,0.67336,0.00017,18.49137]
[1776967454513,41.21,77915.03,41.2,0.67336,0.00017,18.49137]
[1776967454615,41.21,77913.94,41.2,0.67318,0.00017,18.49538]
[1776967455404,41.21,77913.94,41.2,0.67318,0.00017,18.49538]
[1776967455490,41.21,77893.29,41.2,0.66965,0.00017,18.57086]
[1776967456395,41.21,77893.29,41.2,0.66965,0.00017,18.57086]
[1776967456446,41.21,77887.85,41.2,0.66872,0.00017,18.59043]
[1776967457406,41.2,77896.93,41.2,0.67028,0.00017,18.55748]
[1776967459878,41.2,77894.51,41.2,0.66987,0.00017,18.56614]
[1776967460535,41.2,77887.01,41.2,0.66858,0.00017,18.59321]
[1776967461956,41.2,77885.02,41.2,0.66824,0.00017,18.60038]
[1776967462446,41.2,77867.03,41.2,0.66514,0.00017,18.66446]
[1776967463448,41.2,77868.25,41.2,0.66535,0.00017,18.66026]
[1776967464444,41.2,77868.25,41.2,0.66535,0.00017,18.66026]
[1776967465747,41.21,77867.76,41.2,0.66526,0.00017,18.66211]
[1776967465462,41.21,77864.07,41.2,0.66462,0.00017,18.67523]
[1776967465794,41.21,77864.07,41.2,0.66462,0.00017,18.67523]
[1776967465956,41.21,77864.07,41.2,0.66462,0.00017,18.67523]
[1776967466686,41.21,77850.76,41.2,0.66231,0.00017,18.72193]
[1776967467476,41.21,77846.93,41.2,0.66164,0.00017,18.73532]
[1776967469867,41.21,77846.4,41.2,0.66154,0.00017,18.73737]
[1776967470497,41.21,77842.49,41.2,0.66085,0.00017,18.75096]
[1776967474525,41.22,77846.03,41.2,0.66148,0.00017,18.73434]
[1776967475148,41.22,77846.03,41.2,0.66148,0.00017,18.73434]
[1776967475532,41.22,77849.83,41.2,0.66214,0.00017,18.72129]
[1776967476391,41.22,77849.83,41.2,0.66214,0.00017,18.72129]
[1776967476540,41.22,77852.08,41.2,0.66252,0.00017,18.71359]
[1776967477547,41.22,77847.83,41.2,0.66178,0.00017,18.72845]
[1776967478554,41.23,77841.08,41.2,0.6606,0.00017,18.75183]
[1776967478812,41.23,77841.08,41.2,0.6606,0.00017,18.75183]
[1776967481168,41.23,77838.81,41.2,0.6602,0.00017,18.7598]
[1776967481582,41.23,77838.81,41.2,0.6602,0.00017,18.7598]
[1776967481599,41.23,77827.18,41.2,0.65818,0.00017,18.79951]
[1776967481923,41.23,77827.18,41.2,0.65818,0.00017,18.79951]
[1776967482523,41.23,77827.18,41.2,0.65818,0.00017,18.79951]
[1776967482591,41.23,77827.7,41.2,0.65827,0.00017,18.79779]
[1776967482896,41.23,77827.7,41.2,0.65827,0.00017,18.79779]
[1776967483598,41.23,77830.88,41.2,0.65882,0.00017,18.78704]
[1776967485612,41.23,77824.13,41.2,0.65764,0.00017,18.81002]
[1776967486057,41.23,77824.13,41.2,0.65764,0.00017,18.81002]
[1776967486248,41.23,77824.13,41.2,0.65764,0.00017,18.81002]
[1776967488633,41.23,77813.86,41.2,0.65584,0.00017,18.84462]
[1776967490648,41.23,77819.76,41.2,0.65687,0.00017,18.82488]
[1776967491656,41.23,77830.58,41.2,0.65875,0.00017,18.78835]
[1776967495686,41.24,77830.89,41.2,0.65879,0.00017,18.78755]
[1776967497700,41.24,77828.14,41.2,0.65831,0.00017,18.79701]
[1776967500724,41.24,77823.89,41.2,0.65756,0.00017,18.81156]
[1776967501730,41.24,77817.35,41.2,0.65642,0.00017,18.83359]
[1776967503119,41.24,77814.95,41.2,0.656,0.00017,18.84165]
[1776967504750,41.24,77811.08,41.2,0.65532,0.00017,18.8546]
[1776967506294,41.24,77809.55,41.2,0.65506,0.00017,18.8597]
[1776967506338,41.24,77809.55,41.2,0.65506,0.00017,18.8597]
[1776967506753,41.24,77809.55,41.2,0.65506,0.00017,18.8597]
[1776967506767,41.24,77796.06,41.2,0.6527,0.00017,18.90419]
[1776967506916,41.24,77796.06,41.2,0.6527,0.00017,18.90419]
[1776967507608,41.24,77796.06,41.2,0.6527,0.00017,18.90419]
[1776967507782,41.24,77785.48,41.2,0.65085,0.00018,18.93862]
[1776967508464,41.24,77785.48,41.2,0.65085,0.00018,18.93862]
[1776967508781,41.24,77783.89,41.2,0.65057,0.00018,18.94367]
[1776967510384,41.24,77784.0,41.2,0.65059,0.00018,18.94326]
[1776967510795,41.24,77789.33,41.2,0.65153,0.00018,18.92593]
[1776967511541,41.24,77789.33,41.2,0.65153,0.00018,18.92593]
[1776967511801,41.24,77792.95,41.2,0.65217,0.00018,18.9141]
[1776967512809,41.24,77797.15,41.2,0.6529,0.00017,18.90032]
[1776967514061,41.24,77797.4,41.2,0.65295,0.00017,18.89947]
[1776967514322,41.24,77797.4,41.2,0.65295,0.00017,18.89947]
[1776967514824,41.24,77824.88,41.2,0.65774,0.00017,18.80798]
[1776967515349,41.24,77824.88,41.2,0.65774,0.00017,18.80798]
[1776967515573,41.24,77824.88,41.2,0.65774,0.00017,18.80798]
[1776967515831,41.24,77835.22,41.2,0.65954,0.00017,18.77287]
[1776967516838,41.24,77833.63,41.2,0.65926,0.00017,18.7784]
[1776967518536,41.24,77833.19,41.2,0.65918,0.00017,18.77997]
[1776967518562,41.24,77833.19,41.2,0.65918,0.00017,18.77997]
[1776967519832,41.24,77833.42,41.2,0.65922,0.00017,18.77925]
[1776967520866,41.24,77837.68,41.2,0.65995,0.00017,18.76483]
[1776967521873,41.24,77842.04,41.2,0.6607,0.00017,18.74995]
[1776967522023,41.24,77842.04,41.2,0.6607,0.00017,18.74995]
[1776967522157,41.24,77842.04,41.2,0.6607,0.00017,18.74995]
[1776967522881,41.25,77858.05,41.2,0.66347,0.00017,18.69456]
[1776967523888,41.25,77859.6,41.2,0.66374,0.00017,18.68912]
[1776967524894,41.24,77866.34,41.2,0.66491,0.00017,18.66528]
[1776967525384,41.24,77866.34,41.2,0.66491,0.00017,18.66528]
[1776967525661,41.24,77866.34,41.2,0.66491,0.00017,18.66528]
[1776967526063,41.24,77866.34,41.2,0.66491,0.00017,18.66519]
[1776967526783,41.24,77866.34,41.2,0.66491,0.00017,18.66519]
[1776967529122,41.24,77869.57,41.2,0.66548,0.00017,18.6535]
[1776967529393,41.24,77869.57,41.2,0.66548,0.00017,18.6535]
[1776967529930,41.24,77863.17,41.2,0.66439,0.00017,18.67581]
[1776967531621,41.24,77863.17,41.2,0.66439,0.00017,18.67581]
[1776967531723,41.24,77857.51,41.2,0.66345,0.00017,18.69082]
[1776967532374,41.24,77857.51,41.2,0.66345,0.00017,18.69082]
[1776967532391,41.23,77849.71,41.2,0.6621,0.00017,18.71793]
[1776967533126,41.23,77849.71,41.2,0.6621,0.00017,18.71793]
[1776967533136,41.23,77845.34,41.2,0.66134,0.00017,18.73304]
[1776967533958,41.23,77856.39,41.2,0.66326,0.00017,18.69464]
[1776967536190,41.24,77858.42,41.2,0.6636,0.00017,18.68767]
[1776967536268,41.24,77863.9,41.2,0.66454,0.00017,18.66854]
[1776967536979,41.23,77871.4,41.2,0.66585,0.00017,18.64191]
[1776967542014,41.23,77872.52,41.2,0.66607,0.00017,18.63728]
[1776967545185,41.22,77871.71,41.2,0.66593,0.00017,18.64003]
[1776967545325,41.22,77871.71,41.2,0.66593,0.00017,18.64003]
[1776967545365,41.22,77871.71,41.2,0.66593,0.00017,18.64003]
[1776967545424,41.22,77871.71,41.2,0.66593,0.00017,18.64003]
[1776967546655,41.22,77870.34,41.2,0.6657,0.00017,18.64474]
[1776967546908,41.22,77870.34,41.2,0.6657,0.00017,18.64474]
[1776967546878,41.22,77888.75,41.2,0.66888,0.00017,18.57887]
[1776967547816,41.22,77888.75,41.2,0.66888,0.00017,18.57887]
[1776967548549,41.22,77888.65,41.2,0.66886,0.00017,18.57913]
[1776967548790,41.22,77888.65,41.2,0.66886,0.00017,18.57913]
[1776967548871,41.22,77892.42,41.2,0.66952,0.00017,18.56542]
[1776967549063,41.22,77902.2,41.2,0.67119,0.00017,18.52988]
[1776967550062,41.22,77902.2,41.2,0.67119,0.00017,18.52988]
[1776967550070,41.22,77903.33,41.2,0.67139,0.00017,18.52566]
[1776967551161,41.22,77903.33,41.2,0.67139,0.00017,18.52566]
[1776967551263,41.22,77898.45,41.2,0.67056,0.00017,18.5434]
[1776967552084,41.22,77902.64,41.2,0.67128,0.00017,18.52807]
[1776967554822,41.22,77901.95,41.2,0.67116,0.00017,18.53047]
[1776967554841,41.21,77903.4,41.2,0.67141,0.00017,18.52511]
[1776967554998,41.21,77903.4,41.2,0.67141,0.00017,18.52511]
[1776967555749,41.21,77913.51,41.2,0.67314,0.00017,18.48799]
[1776967556385,41.21,77913.51,41.2,0.67314,0.00017,18.48799]
[1776967556606,41.21,77913.51,41.2,0.67314,0.00017,18.48799]
[1776967556867,41.21,77936.52,41.2,0.67706,0.00017,18.40216]
[1776967557301,41.21,77936.52,41.2,0.67706,0.00017,18.40216]
[1776967557320,41.21,77944.67,41.2,0.67845,0.00017,18.37141]
[1776967558403,41.21,77944.67,41.2,0.67845,0.00017,18.37141]
[1776967558507,41.22,77936.55,41.2,0.67706,0.00017,18.40218]
[1776967559556,41.22,77932.71,41.2,0.67641,0.00017,18.41667]
[1776967561149,41.22,77937.17,41.2,0.67716,0.00017,18.39998]
[1776967562156,41.22,77940.04,41.2,0.67765,0.00017,18.3892]
[1776967564423,41.22,77941.68,41.2,0.67792,0.00017,18.38307]
[1776967564680,41.22,77941.68,41.2,0.67792,0.00017,18.38307]
[1776967566481,41.22,77942.83,41.2,0.67811,0.00017,18.37886]
[1776967568172,41.22,77945.1,41.2,0.67849,0.00017,18.3704]
[1776967570212,41.22,77934.86,41.2,0.67674,0.00017,18.4093]
[1776967571218,41.22,77931.49,41.2,0.67617,0.00017,18.42199]
[1776967572248,41.22,77931.49,41.2,0.67617,0.00017,18.42199]
[1776967572773,41.22,77931.49,41.2,0.67617,0.00017,18.42199]
[1776967572829,41.22,77931.49,41.2,0.67617,0.00017,18.42199]
[1776967572889,41.22,77931.0,41.2,0.67609,0.00017,18.42385]
[1776967573233,41.23,77960.49,41.2,0.68108,0.00017,18.31198]
[1776967574240,41.23,77971.04,41.2,0.68286,0.00017,18.27139]
[1776967576673,41.23,77976.12,41.2,0.68369,0.00017,18.2522]
[1776967577596,41.23,77976.12,41.2,0.68369,0.00017,18.2522]
[1776967577969,41.23,77976.12,41.2,0.68369,0.00017,18.2522]
[1776967577643,41.23,77982.59,41.2,0.68478,0.00017,18.22696]
[1776967578093,41.23,77982.59,41.2,0.68478,0.00017,18.22696]
[1776967578695,41.23,77982.59,41.2,0.68478,0.00017,18.22696]
[1776967578790,41.23,77982.59,41.2,0.68478,0.00017,18.22696]
[1776967578849,41.23,77992.92,41.2,0.68652,0.00017,18.18622]
[1776967579317,41.23,77992.92,41.2,0.68652,0.00017,18.18622]
[1776967579882,41.23,77992.92,41.2,0.68652,0.00017,18.18622]
[1776967579916,41.23,78006.01,41.2,0.68871,0.00017,18.13419]
[1776967580771,41.23,78006.01,41.2,0.68871,0.00017,18.13419]
[1776967580816,41.23,78006.01,41.2,0.68871,0.00017,18.13419]
[1776967581114,41.23,78008.39,41.2,0.68911,0.00017,18.12459]
[1776967581239,41.23,78008.39,41.2,0.68911,0.00017,18.12459]
[1776967581285,41.23,78008.39,41.2,0.68911,0.00017,18.12459]
[1776967581512,41.23,78008.39,41.2,0.68911,0.00017,18.12459]
[1776967581576,41.23,78019.48,41.2,0.69096,0.00017,18.0801]
[1776967582497,41.23,78019.48,41.2,0.69096,0.00017,18.0801]
[1776967582587,41.23,78019.48,41.2,0.69096,0.00017,18.0801]
[1776967582639,41.23,78019.48,41.2,0.69096,0.00017,18.0801]
[1776967582722,41.23,78043.8,41.2,0.695,0.00017,17.98114]
[1776967583678,41.23,78044.02,41.2,0.69504,0.00017,17.98026]
[1776967584321,41.23,78039.05,41.2,0.69422,0.00017,18.00064]
[1776967585625,41.23,78039.05,41.2,0.69422,0.00017,18.00064]
[1776967585923,41.23,78039.05,41.2,0.69422,0.00017,18.00064]
[1776967585948,41.23,78046.9,41.2,0.69551,0.00017,17.96849]
[1776967586208,41.23,78046.9,41.2,0.69551,0.00017,17.96849]
[1776967586339,41.23,78051.39,41.2,0.69626,0.00017,17.95]
[1776967587124,41.23,78051.39,41.2,0.69626,0.00017,17.95]
[1776967587355,41.23,78051.39,41.2,0.69626,0.00017,17.95]
[1776967587558,41.23,78051.39,41.2,0.69626,0.00017,17.95]
[1776967587670,41.23,78051.39,41.2,0.69626,0.00017,17.95]
[1776967587721,41.23,78044.09,41.2,0.69505,0.00017,17.98012]
[1776967588434,41.23,78044.09,41.2,0.69505,0.00017,17.98012]
[1776967588436,41.23,78044.09,41.2,0.69505,0.00017,17.98012]
[1776967588502,41.23,78044.09,41.2,0.69505,0.00017,17.98012]
[1776967588507,41.23,78044.09,41.2,0.69505,0.00017,17.98012]
[1776967588608,41.23,78036.49,41.2,0.69379,0.00017,18.01123]
[1776967589137,41.23,78036.49,41.2,0.69379,0.00017,18.01123]
[1776967589634,41.23,78036.49,41.2,0.69379,0.00017,18.01123]
[1776967589694,41.23,78044.55,41.2,0.69512,0.00017,17.97824]
[1776967590296,41.23,78044.55,41.2,0.69512,0.00017,17.97824]
[1776967590367,41.23,78039.69,41.2,0.69432,0.00017,17.99819]
[1776967592623,41.23,78036.46,41.2,0.69382,0.00017,18.00649]
[1776967594019,41.23,78036.07,41.2,0.69375,0.00017,18.00809]
[1776967594072,41.23,78036.07,41.2,0.69375,0.00017,18.00809]
[1776967594150,41.23,78036.07,41.2,0.69375,0.00017,18.00809]
[1776967594396,41.23,78029.82,41.2,0.69271,0.00017,18.03354]
[1776967595546,41.23,78029.82,41.2,0.69271,0.00017,18.03354]
[1776967595664,41.23,78029.82,41.2,0.69271,0.00017,18.03354]
[1776967595681,41.23,78022.19,41.2,0.69145,0.00017,18.06442]
[1776967596320,41.23,78022.19,41.2,0.69145,0.00017,18.06442]
[1776967597681,41.23,78019.85,41.2,0.69106,0.00017,18.07382]
[1776967598173,41.23,78020.94,41.2,0.69124,0.00017,18.06932]
[1776967599433,41.23,78034.57,41.2,0.69351,0.00017,18.014]
[1776967600326,41.23,78034.57,41.2,0.69351,0.00017,18.014]
[1776967600454,41.23,78034.57,41.2,0.69351,0.00017,18.014]
[1776967600487,41.23,78034.57,41.2,0.69351,0.00017,18.014]
[1776967600575,41.23,78034.57,41.2,0.69351,0.00017,18.014]
[1776967600707,41.23,78034.57,41.2,0.69351,0.00017,18.014]
[1776967600857,41.23,78034.57,41.2,0.69351,0.00017,18.014]
[1776967600965,41.23,78046.51,41.2,0.69549,0.00017,17.96512]
[1776967601936,41.23,78046.51,41.2,0.69549,0.00017,17.96512]
[1776967601691,41.23,78094.07,41.2,0.70331,0.00016,17.76617]
[1776967602158,41.23,78094.07,41.2,0.70331,0.00016,17.76617]
[1776967603002,41.23,78084.94,41.2,0.70181,0.00016,17.80493]
[1776967603612,41.23,78084.94,41.2,0.70181,0.00016,17.80493]
[1776967603929,41.23,78084.94,41.2,0.70181,0.00016,17.80493]
[1776967604017,41.23,78084.48,41.2,0.70172,0.00016,17.80727]
[1776967604094,41.23,78084.48,41.2,0.70172,0.00016,17.80727]
[1776967604212,41.23,78084.48,41.2,0.70172,0.00016,17.80727]
[1776967604709,41.23,78084.48,41.2,0.70172,0.00016,17.80727]
[1776967604753,41.23,78084.61,41.2,0.70174,0.00016,17.80672]
[1776967605600,41.23,78084.61,41.2,0.70174,0.00016,17.80672]
[1776967605901,41.23,78084.61,41.2,0.70174,0.00016,17.80672]
[1776967605968,41.24,78088.72,41.2,0.7024,0.00016,17.78974]
[1776967608510,41.24,78093.71,41.2,0.7032,0.00016,17.769]
[1776967609517,41.24,78090.65,41.2,0.70269,0.00016,17.78221]
[1776967610785,41.24,78082.09,41.2,0.70128,0.00016,17.81862]
[1776967611809,41.24,78082.09,41.2,0.70128,0.00016,17.81862]
[1776967611910,41.25,78071.81,41.2,0.69958,0.00016,17.86218]
[1776967612703,41.25,78066.62,41.2,0.69873,0.00016,17.88386]
[1776967613062,41.25,78066.62,41.2,0.69873,0.00016,17.88386]
[1776967613669,41.25,78066.62,41.2,0.69873,0.00016,17.88386]
[1776967613765,41.25,78066.62,41.2,0.69873,0.00016,17.88386]
[1776967614003,41.25,78048.93,41.2,0.6958,0.00017,17.95738]
[1776967614956,41.25,78049.06,41.2,0.69582,0.00017,17.95689]
[1776967618966,41.25,78048.64,41.2,0.69575,0.00017,17.95871]
[1776967619591,41.25,78042.44,41.2,0.69472,0.00017,17.98425]
[1776967620403,41.25,78042.44,41.2,0.69472,0.00017,17.98425]
[1776967620598,41.25,78035.08,41.2,0.6935,0.00017,18.01435]
[1776967621605,41.25,78028.15,41.2,0.69235,0.00017,18.04265]
[1776967623619,41.25,78026.21,41.2,0.69201,0.00017,18.05072]
[1776967625299,41.26,78024.13,41.2,0.69167,0.00017,18.05921]
[1776967625969,41.26,78024.13,41.2,0.69167,0.00017,18.05921]
[1776967625978,41.26,78024.13,41.2,0.69167,0.00017,18.05921]
[1776967625997,41.26,78024.46,41.2,0.69171,0.00017,18.05803]
[1776967627647,41.26,78021.76,41.2,0.69126,0.00017,18.069]
[1776967628066,41.26,78021.76,41.2,0.69126,0.00017,18.069]
[1776967628654,41.26,78014.55,41.2,0.69006,0.00017,18.09805]
[1776967629299,41.26,78014.55,41.2,0.69006,0.00017,18.09805]
[1776967629799,41.26,78010.85,41.2,0.68944,0.00017,18.11296]
[1776967630330,41.26,78010.85,41.2,0.68944,0.00017,18.11296]
[1776967630668,41.26,78018.12,41.2,0.69065,0.00017,18.08381]
[1776967631675,41.26,78020.95,41.2,0.69112,0.00017,18.07244]
[1776967632340,41.26,78020.95,41.2,0.69112,0.00017,18.07244]
[1776967632682,41.26,78030.25,41.2,0.69266,0.00017,18.03489]
[1776967635703,41.26,78031.93,41.2,0.69295,0.00017,18.02793]
[1776967636806,41.26,78031.93,41.2,0.69295,0.00017,18.02793]
[1776967636843,41.26,78031.93,41.2,0.69295,0.00017,18.02793]
[1776967636858,41.26,78036.22,41.2,0.69366,0.00017,18.01041]
[1776967637717,41.26,78040.19,41.2,0.69432,0.00017,17.99421]
[1776967640737,41.26,78043.72,41.2,0.69491,0.00017,17.97975]
[1776967642440,41.26,78041.46,41.2,0.69453,0.00017,17.98902]
[1776967642577,41.26,78041.46,41.2,0.69453,0.00017,17.98902]
[1776967642752,41.26,78038.48,41.2,0.69404,0.00017,18.0012]
[1776967643646,41.26,78038.48,41.2,0.69404,0.00017,18.0012]
[1776967643759,41.26,78041.68,41.2,0.69457,0.00017,17.98812]
[1776967644204,41.26,78041.68,41.2,0.69457,0.00017,17.98812]
[1776967644927,41.26,78041.68,41.2,0.69457,0.00017,17.98812]
[1776967644985,41.26,78047.47,41.2,0.69552,0.00017,17.96438]
[1776967645484,41.26,78047.47,41.2,0.69552,0.00017,17.96438]
[1776967646015,41.26,78061.99,41.2,0.69792,0.00016,17.90439]
[1776967646305,41.26,78061.99,41.2,0.69792,0.00016,17.90439]
[1776967646906,41.26,78081.68,41.2,0.70115,0.00016,17.82207]
[1776967647908,41.26,78092.83,41.2,0.70297,0.00016,17.7752]
[1776967648203,41.26,78092.83,41.2,0.70297,0.00016,17.7752]
[1776967648795,41.26,78104.36,41.2,0.70484,0.00016,17.72618]
[1776967649802,41.26,78110.75,41.2,0.70588,0.00016,17.6988]
[1776967650809,41.26,78111.6,41.2,0.70601,0.00016,17.69545]
[1776967651682,41.26,78111.6,41.2,0.70601,0.00016,17.69545]
[1776967651774,41.26,78111.6,41.2,0.70601,0.00016,17.69545]
[1776967651816,41.27,78105.92,41.2,0.70512,0.00016,17.715]
[1776967653049,41.27,78105.92,41.2,0.70512,0.00016,17.715]
[1776967653102,41.27,78107.77,41.2,0.70542,0.00016,17.70723]
[1776967653706,41.27,78107.77,41.2,0.70542,0.00016,17.70723]
[1776967653796,41.27,78107.77,41.2,0.70542,0.00016,17.70723]
[1776967653829,41.27,78117.52,41.2,0.707,0.00016,17.66533]
[1776967654837,41.27,78126.89,41.2,0.70852,0.00016,17.62479]
[1776967655774,41.27,78126.89,41.2,0.70852,0.00016,17.62479]
[1776967655844,41.27,78130.94,41.2,0.70917,0.00016,17.60737]
[1776967657862,41.27,78140.11,41.2,0.71064,0.00016,17.56751]
[1776967660884,41.27,78137.14,41.2,0.71015,0.00016,17.5809]
[1776967661892,41.27,78122.92,41.2,0.70784,0.00016,17.64287]
[1776967662899,41.27,78120.38,41.2,0.70743,0.00016,17.65396]
[1776967663296,41.27,78120.38,41.2,0.70743,0.00016,17.65396]
[1776967665908,41.28,78118.11,41.2,0.70705,0.00016,17.66393]
[1776967665920,41.28,78104.72,41.2,0.70488,0.00016,17.72143]
[1776967666292,41.28,78104.72,41.2,0.70488,0.00016,17.72143]
[1776967666469,41.28,78104.72,41.2,0.70488,0.00016,17.72143]
[1776967666556,41.28,78104.72,41.2,0.70488,0.00016,17.72143]
[1776967666733,41.28,78104.72,41.2,0.70488,0.00016,17.72143]
[1776967666919,41.28,78104.72,41.2,0.70488,0.00016,17.72143]
[1776967666927,41.3,78096.42,41.2,0.70341,0.00016,17.7599]
[1776967667258,41.3,78096.42,41.2,0.70341,0.00016,17.7599]
[1776967667313,41.3,78096.42,41.2,0.70341,0.00016,17.7599]
[1776967667834,41.3,78096.42,41.2,0.70341,0.00016,17.7599]
[1776967667922,41.3,78096.42,41.2,0.70341,0.00016,17.7599]
[1776967667939,41.3,78075.56,41.2,0.7,0.00016,17.84785]
[1776967668944,41.31,78064.87,41.2,0.69823,0.00016,17.8928]
[1776967669975,41.31,78061.1,41.2,0.69761,0.00016,17.90854]
[1776967671062,41.31,78073.5,41.2,0.69964,0.00016,17.85703]
[1776967672009,41.31,78080.4,41.2,0.70077,0.00016,17.82826]
[1776967672821,41.31,78080.4,41.2,0.70077,0.00016,17.82826]
[1776967673014,41.31,78079.35,41.2,0.70059,0.00016,17.83283]
[1776967675028,41.31,78082.08,41.2,0.70103,0.00016,17.82168]
[1776967676036,41.31,78078.21,41.2,0.70039,0.00016,17.83809]
[1776967677043,41.32,78073.37,41.2,0.69959,0.00016,17.85848]
[1776967679057,41.32,78070.03,41.2,0.69903,0.00016,17.87265]
[1776967681072,41.32,78058.36,41.2,0.6971,0.00016,17.9213]
[1776967681894,41.32,78058.36,41.2,0.6971,0.00016,17.9213]
[1776967682079,41.32,78053.66,41.2,0.69633,0.00016,17.94075]
[1776967682246,41.32,78053.66,41.2,0.69633,0.00016,17.94075]
[1776967682253,41.32,78053.66,41.2,0.69633,0.00016,17.94075]
[1776967682744,41.32,78053.66,41.2,0.69633,0.00016,17.94075]
[1776967683086,41.32,78055.34,41.2,0.6966,0.00016,17.93388]
[1776967684751,41.32,78055.38,41.2,0.69661,0.00016,17.93377]
[1776967685255,41.32,78054.86,41.2,0.69652,0.00016,17.93597]
[1776967687248,41.32,78055.28,41.2,0.69658,0.00016,17.93434]
[1776967687920,41.32,78055.28,41.2,0.69658,0.00016,17.93434]
[1776967688121,41.32,78049.98,41.2,0.69571,0.00017,17.9562]
[1776967688264,41.32,78049.98,41.2,0.69571,0.00017,17.9562]
[1776967688971,41.32,78049.98,41.2,0.69571,0.00017,17.9562]
[1776967689517,41.32,78049.98,41.2,0.69571,0.00017,17.95624]
[1776967689611,41.32,78036.32,41.2,0.69345,0.00017,18.01205]
[1776967690264,41.32,78029.99,41.2,0.6924,0.00017,18.0377]
[1776967693156,41.32,78034.98,41.2,0.69322,0.00017,18.01755]
[1776967697184,41.32,78030.16,41.2,0.69243,0.00017,18.037]
[1776967699770,41.32,78030.56,41.2,0.6925,0.00017,18.03534]
[1776967699871,41.32,78026.3,41.2,0.69179,0.00017,18.05252]
[1776967700207,41.32,78022.35,41.2,0.69114,0.00017,18.06838]
[1776967701490,41.32,78022.35,41.2,0.69114,0.00017,18.06838]
[1776967701581,41.32,78017.08,41.2,0.69026,0.00017,18.0896]
[1776967702220,41.32,78022.78,41.2,0.69121,0.00017,18.06662]
[1776967703587,41.32,78022.78,41.2,0.69121,0.00017,18.06662]
[1776967704235,41.32,78019.2,41.2,0.69062,0.00017,18.08087]
[1776967705152,41.32,78019.2,41.2,0.69062,0.00017,18.08087]
[1776967705417,41.32,78019.2,41.2,0.69062,0.00017,18.08087]
[1776967705926,41.32,78019.2,41.2,0.69062,0.00017,18.08087]
[1776967706027,41.32,78012.47,41.2,0.68949,0.00017,18.10799]
[1776967706250,41.32,78015.83,41.2,0.69005,0.00017,18.09456]
[1776967707742,41.32,78015.83,41.2,0.69005,0.00017,18.09456]
[1776967707843,41.32,78019.89,41.2,0.69072,0.00017,18.07844]
[1776967708964,41.32,78019.89,41.2,0.69072,0.00017,18.07844]
[1776967709948,41.32,78019.71,41.2,0.69069,0.00017,18.07922]
[1776967709998,41.32,78019.71,41.2,0.69069,0.00017,18.07922]
[1776967710037,41.32,78019.34,41.2,0.69063,0.00017,18.08076]
[1776967710277,41.32,78026.97,41.2,0.69189,0.00017,18.05005]
[1776967711283,41.32,78031.38,41.2,0.69266,0.00017,18.02724]
[1776967716286,41.32,78030.67,41.2,0.69255,0.00017,18.02994]
[1776967716653,41.32,78030.67,41.2,0.69255,0.00017,18.02994]
[1776967716655,41.32,78030.67,41.2,0.69256,0.00017,18.02989]
[1776967717934,41.32,78030.67,41.2,0.69256,0.00017,18.02989]
[1776967717966,41.32,78018.28,41.2,0.6905,0.00017,18.07985]
[1776967718619,41.32,78018.28,41.2,0.6905,0.00017,18.07985]
[1776967718770,41.32,78018.28,41.2,0.6905,0.00017,18.07985]
[1776967719022,41.32,78018.28,41.2,0.6905,0.00017,18.07985]
[1776967719029,41.32,78007.28,41.2,0.68867,0.00017,18.12373]
[1776967719342,41.32,78002.62,41.2,0.68789,0.00017,18.14223]
[1776967721089,41.32,77998.73,41.2,0.68723,0.00017,18.15769]
[1776967723882,41.32,77996.69,41.2,0.68689,0.00017,18.16579]
[1776967723920,41.32,77993.79,41.2,0.68641,0.00017,18.17722]
[1776967724438,41.32,77993.79,41.2,0.68641,0.00017,18.17722]
[1776967725011,41.32,77993.79,41.2,0.68641,0.00017,18.17722]
[1776967725076,41.32,77993.79,41.2,0.68641,0.00017,18.17722]
[1776967725083,41.32,77983.03,41.2,0.6846,0.00017,18.21937]
[1776967725385,41.32,77974.05,41.2,0.68309,0.00017,18.25426]
[1776967726395,41.32,77974.05,41.2,0.68309,0.00017,18.25426]
[1776967726448,41.33,77971.17,41.2,0.6826,0.00017,18.26556]
[1776967728788,41.33,77971.56,41.2,0.68266,0.00017,18.26421]
[1776967729415,41.33,77977.95,41.2,0.68372,0.00017,18.23977]
[1776967730422,41.33,77981.52,41.2,0.68432,0.00017,18.22602]
[1776967733164,41.33,77982.18,41.2,0.68442,0.00017,18.22359]
[1776967732436,41.33,77977.69,41.2,0.68367,0.00017,18.24104]
[1776967733912,41.33,77977.69,41.2,0.68367,0.00017,18.24104]
[1776967733988,41.34,77968.56,41.2,0.68212,0.00017,18.27667]
[1776967734450,41.34,77972.46,41.2,0.68278,0.00017,18.26162]
[1776967737471,41.34,77976.25,41.2,0.68339,0.00017,18.24745]
[1776967741688,41.35,77976.87,41.2,0.68348,0.00017,18.24557]
[1776967742149,41.35,77976.87,41.2,0.68348,0.00017,18.24557]
[1776967742164,41.35,77972.54,41.2,0.68274,0.00017,18.26266]
[1776967743513,41.35,77979.99,41.2,0.68398,0.00017,18.23393]
[1776967747901,41.36,77980.61,41.2,0.68407,0.00017,18.232]
[1776967748913,41.36,77980.54,41.2,0.68404,0.00017,18.23259]
[1776967754487,41.37,77983.26,41.2,0.68446,0.00017,18.22283]
[1776967754590,41.37,77987.04,41.2,0.68509,0.00017,18.20826]
[1776967755597,41.37,77990.6,41.2,0.68569,0.00017,18.19434]
[1776967760632,41.37,77992.89,41.2,0.68609,0.00017,18.18486]
[1776967764660,41.36,77987.74,41.2,0.68524,0.00017,18.20464]
[1776967765667,41.36,77983.94,41.2,0.68461,0.00017,18.21936]
[1776967770898,41.36,77984.94,41.2,0.68478,0.00017,18.21546]
[1776967771073,41.36,77984.94,41.2,0.68478,0.00017,18.21546]
[1776967771173,41.36,77989.71,41.2,0.68561,0.00017,18.19193]
[1776967771672,41.36,77989.71,41.2,0.68561,0.00017,18.19193]
[1776967771808,41.36,77989.71,41.2,0.68561,0.00017,18.19193]
[1776967771909,41.36,77989.71,41.2,0.68561,0.00017,18.19193]
[1776967771935,41.36,78010.45,41.2,0.68908,0.00017,18.11004]
[1776967772293,41.36,78010.45,41.2,0.68908,0.00017,18.11004]
[1776967772579,41.36,78010.45,41.2,0.68908,0.00017,18.11004]
[1776967772716,41.36,78017.08,41.2,0.69019,0.00017,18.08338]
[1776967773723,41.36,78013.67,41.2,0.68963,0.00017,18.09689]
[1776967776018,41.36,78013.15,41.2,0.68954,0.00017,18.09886]
[1776967776116,41.35,78011.31,41.2,0.68925,0.00017,18.10597]
[1776967776297,41.35,78011.31,41.2,0.68925,0.00017,18.10597]
[1776967776947,41.35,78002.12,41.2,0.68771,0.00017,18.14246]
[1776967777557,41.35,78002.12,41.2,0.68771,0.00017,18.14246]
[1776967778049,41.35,78002.12,41.2,0.68771,0.00017,18.14246]
[1776967778110,41.36,77993.29,41.2,0.68623,0.00017,18.1774]
[1776967780772,41.36,77996.68,41.2,0.6868,0.00017,18.16409]
[1776967781540,41.36,77996.68,41.2,0.6868,0.00017,18.16409]
[1776967781779,41.36,78000.17,41.2,0.68738,0.00017,18.15035]
[1776967783317,41.35,78001.76,41.2,0.68765,0.00017,18.14401]
[1776967783930,41.35,78002.7,41.2,0.68781,0.00017,18.14025]
[1776967784786,41.35,78002.7,41.2,0.68781,0.00017,18.14025]
[1776967784800,41.35,78000.86,41.2,0.6875,0.00017,18.14749]
[1776967785271,41.35,78000.86,41.2,0.6875,0.00017,18.14749]
[1776967785926,41.35,78000.86,41.2,0.6875,0.00017,18.14749]
[1776967786069,41.35,78000.86,41.2,0.6875,0.00017,18.14749]
[1776967786084,41.35,78004.87,41.2,0.68817,0.00017,18.13154]
[1776967788828,41.35,78001.12,41.2,0.68755,0.00017,18.14633]
[1776967789788,41.35,78001.12,41.2,0.68755,0.00017,18.14633]
[1776967789835,41.35,77999.24,41.2,0.68723,0.00017,18.15382]
[1776967791849,41.35,77996.66,41.2,0.6868,0.00017,18.1641]
[1776967796884,41.36,77997.95,41.2,0.68701,0.00017,18.15922]
[1776967800224,41.36,77998.65,41.2,0.68712,0.00017,18.15656]
[1776967800450,41.36,77998.82,41.2,0.68715,0.00017,18.15594]
[1776967800883,41.36,77998.82,41.2,0.68715,0.00017,18.15594]
[1776967800913,41.36,78011.1,41.2,0.68919,0.00017,18.10731]
[1776967801920,41.36,78014.11,41.2,0.6897,0.00017,18.09515]
[1776967802927,41.36,78015.71,41.2,0.68997,0.00017,18.08863]
[1776967803283,41.36,78015.71,41.2,0.68997,0.00017,18.08863]
[1776967803772,41.36,78015.71,41.2,0.68997,0.00017,18.08863]
[1776967803855,41.36,78015.71,41.2,0.68997,0.00017,18.08863]
[1776967804259,41.35,78009.44,41.2,0.68894,0.00017,18.11342]
[1776967804941,41.35,78013.43,41.2,0.6896,0.00017,18.09752]
[1776967806172,41.35,78013.43,41.2,0.6896,0.00017,18.09752]
[1776967806249,41.35,78017.62,41.2,0.69031,0.00017,18.08053]
[1776967808191,41.35,78018.66,41.2,0.69048,0.00017,18.07627]
[1776967808970,41.35,78022.84,41.2,0.69118,0.00017,18.0594]
[1776967810361,41.35,78022.95,41.2,0.69121,0.00017,18.05878]
[1776967815012,41.34,78018.04,41.2,0.69041,0.00017,18.07805]
[1776967815385,41.34,78018.04,41.2,0.69041,0.00017,18.07805]
[1776967816019,41.34,78015.48,41.2,0.68999,0.00017,18.0882]
[1776967817028,41.34,78015.48,41.2,0.68999,0.00017,18.0882]
[1776967818033,41.34,78020.36,41.2,0.69081,0.00017,18.06843]
[1776967822894,41.34,78020.7,41.2,0.69088,0.00017,18.06671]
[1776967823070,41.34,78027.9,41.2,0.69207,0.00017,18.03771]
[1776967823905,41.34,78027.9,41.2,0.69207,0.00017,18.03771]
[1776967824026,41.34,78027.9,41.2,0.69207,0.00017,18.03771]
[1776967824078,41.34,78047.25,41.2,0.69528,0.00017,17.95891]
[1776967824524,41.34,78047.25,41.2,0.69528,0.00017,17.95891]
[1776967824838,41.34,78047.25,41.2,0.69528,0.00017,17.95891]
[1776967824980,41.34,78047.25,41.2,0.69528,0.00017,17.95891]
[1776967825032,41.34,78047.25,41.2,0.69528,0.00017,17.95891]
[1776967825354,41.34,78049.45,41.2,0.69564,0.00017,17.94989]
[1776967825534,41.34,78049.45,41.2,0.69564,0.00017,17.94989]
[1776967825973,41.34,78049.45,41.2,0.69564,0.00017,17.94989]
[1776967826130,41.34,78049.45,41.2,0.69564,0.00017,17.94989]
[1776967826321,41.34,78049.45,41.2,0.69564,0.00017,17.94989]
[1776967826243,41.34,78049.39,41.2,0.69563,0.00017,17.95009]
[1776967826561,41.34,78049.39,41.2,0.69563,0.00017,17.95009]
[1776967826684,41.34,78049.39,41.2,0.69563,0.00017,17.95009]
[1776967826849,41.34,78049.39,41.2,0.69563,0.00017,17.95009]
[1776967827014,41.34,78049.39,41.2,0.69563,0.00017,17.95009]
[1776967827363,41.34,78092.37,41.2,0.70269,0.00016,17.77097]
[1776967828077,41.34,78092.37,41.2,0.70269,0.00016,17.77097]
[1776967828140,41.34,78114.31,41.2,0.70626,0.00016,17.67749]
[1776967828361,41.34,78114.31,41.2,0.70626,0.00016,17.67749]
[1776967828465,41.34,78114.31,41.2,0.70626,0.00016,17.67749]
[1776967828563,41.34,78114.31,41.2,0.70626,0.00016,17.67749]
[1776967829149,41.34,78117.6,41.2,0.70679,0.00016,17.6634]
[1776967829716,41.34,78117.6,41.2,0.70679,0.00016,17.6634]
[1776967829746,41.34,78117.6,41.2,0.70679,0.00016,17.6634]
[1776967830157,41.34,78088.98,41.2,0.70213,0.00016,17.78536]
[1776967831341,41.34,78088.45,41.2,0.70209,0.00016,17.78261]
[1776967831717,41.34,78088.45,41.2,0.70209,0.00016,17.78261]
[1776967831984,41.34,78088.45,41.2,0.70209,0.00016,17.78261]
[1776967832172,41.34,78089.03,41.2,0.70217,0.00016,17.78034]
[1776967832712,41.34,78089.03,41.2,0.70217,0.00016,17.78034]
[1776967832774,41.34,78089.03,41.2,0.70217,0.00016,17.78034]
[1776967833181,41.34,78097.49,41.2,0.70356,0.00016,17.74445]
[1776967834963,41.34,78095.61,41.2,0.70324,0.00016,17.75261]
[1776967835210,41.34,78107.52,41.2,0.70518,0.00016,17.70212]
[1776967835613,41.34,78107.52,41.2,0.70518,0.00016,17.70212]
[1776967836027,41.34,78107.52,41.2,0.70518,0.00016,17.70212]
[1776967837221,41.34,78090.07,41.2,0.70233,0.00016,17.77622]
[1776967838228,41.34,78076.68,41.2,0.70013,0.00016,17.83275]
[1776967839235,41.34,78071.49,41.2,0.69928,0.00016,17.8546]
[1776967840242,41.34,78072.23,41.2,0.69939,0.00016,17.85164]
[1776967841249,41.35,78087.27,41.2,0.70185,0.00016,17.78868]
[1776967842256,41.35,78095.97,41.2,0.70327,0.00016,17.75202]
[1776967843263,41.35,78087.96,41.2,0.70196,0.00016,17.78605]
[1776967844271,41.35,78085.23,41.2,0.70151,0.00016,17.79751]
[1776967845281,41.35,78080.72,41.2,0.70077,0.00016,17.81663]
[1776967846286,41.35,78076.22,41.2,0.70002,0.00016,17.83563]
[1776967847293,41.35,78067.74,41.2,0.69863,0.00016,17.87112]
[1776967848300,41.35,78071.77,41.2,0.69928,0.00016,17.85447]
[1776967849197,41.35,78071.77,41.2,0.69928,0.00016,17.85447]
[1776967850014,41.35,78071.77,41.2,0.69928,0.00016,17.85456]
[1776967850314,41.35,78071.77,41.2,0.69928,0.00016,17.85456]
[1776967850334,41.35,78105.16,41.2,0.70474,0.00016,17.71377]
[1776967851102,41.35,78105.16,41.2,0.70474,0.00016,17.71377]
[1776967851222,41.35,78105.16,41.2,0.70474,0.00016,17.71377]
[1776967851341,41.35,78125.47,41.2,0.70803,0.00016,17.62661]
[1776967852058,41.35,78125.47,41.2,0.70803,0.00016,17.62661]
[1776967852339,41.35,78125.47,41.2,0.70803,0.00016,17.62661]
[1776967852391,41.35,78125.47,41.2,0.70803,0.00016,17.62661]
[1776967852846,41.35,78125.47,41.2,0.70803,0.00016,17.62661]
[1776967853153,41.35,78125.47,41.2,0.70803,0.00016,17.62661]
[1776967853206,41.35,78134.3,41.2,0.70946,0.00016,17.58826]
[1776967853699,41.35,78134.3,41.2,0.70946,0.00016,17.58826]
[1776967853764,41.35,78140.47,41.2,0.71045,0.00016,17.56142]
[1776967854401,41.35,78135.82,41.2,0.7097,0.00016,17.58168]
[1776967857045,41.35,78136.82,41.2,0.70986,0.00016,17.57738]
[1776967857138,41.35,78142.78,41.2,0.71082,0.00016,17.5514]
[1776967858015,41.35,78142.78,41.2,0.71082,0.00016,17.5514]
[1776967858062,41.35,78142.78,41.2,0.71082,0.00016,17.5514]
[1776967858138,41.35,78142.78,41.2,0.71082,0.00016,17.5514]
[1776967858194,41.35,78149.72,41.2,0.71193,0.00016,17.52112]
[1776967858391,41.35,78149.72,41.2,0.71193,0.00016,17.52112]
[1776967859295,41.35,78149.72,41.2,0.71193,0.00016,17.52112]
[1776967859301,41.35,78156.67,41.2,0.71305,0.00016,17.49055]
[1776967860256,41.36,78164.91,41.2,0.71437,0.00016,17.45423]
[1776967860724,41.36,78164.91,41.2,0.71437,0.00016,17.45423]
[1776967861447,41.36,78149.47,41.2,0.71188,0.00016,17.52255]
[1776967862456,41.36,78145.18,41.2,0.71119,0.00016,17.54143]
[1776967863748,41.36,78145.18,41.2,0.71119,0.00016,17.54143]
[1776967863829,41.36,78145.18,41.2,0.71119,0.00016,17.54143]
[1776967863848,41.36,78143.42,41.2,0.7109,0.00016,17.54918]
[1776967864470,41.36,78140.07,41.2,0.71036,0.00016,17.56386]
[1776967865477,41.36,78137.79,41.2,0.70999,0.00016,17.57383]
[1776967866484,41.36,78146.33,41.2,0.71137,0.00016,17.53657]
[1776967867491,41.36,78153.1,41.2,0.71245,0.00016,17.50693]
[1776967868789,41.36,78155.89,41.2,0.7129,0.00016,17.49474]
[1776967869507,41.36,78158.49,41.2,0.71331,0.00016,17.48339]
[1776967871017,41.36,78151.78,41.2,0.71223,0.00016,17.51304]
[1776967871522,41.36,78141.93,41.2,0.71065,0.00016,17.55618]
[1776967872509,41.36,78141.93,41.2,0.71065,0.00016,17.55618]
[1776967873178,41.36,78141.93,41.2,0.71065,0.00016,17.55618]
[1776967873350,41.36,78146.75,41.2,0.71142,0.00016,17.53524]
[1776967874173,41.36,78146.75,41.2,0.71142,0.00016,17.53524]
[1776967874281,41.36,78146.75,41.2,0.71142,0.00016,17.53524]
[1776967874351,41.36,78158.06,41.2,0.71323,0.00016,17.4856]
[1776967874548,41.36,78163.03,41.2,0.71403,0.00016,17.46366]
[1776967876026,41.36,78163.03,41.2,0.71403,0.00016,17.46366]
[1776967876039,41.36,78163.03,41.2,0.71403,0.00016,17.46366]
[1776967876276,41.36,78163.03,41.2,0.71403,0.00016,17.46366]
[1776967876376,41.37,78158.72,41.2,0.71333,0.00016,17.48295]
[1776967877126,41.37,78152.12,41.2,0.71227,0.00016,17.51212]
[1776967878543,41.37,78151.72,41.2,0.7122,0.00016,17.51397]
[1776967878714,41.37,78147.93,41.2,0.71159,0.00016,17.53068]
[1776967879583,41.37,78143.78,41.2,0.71092,0.00016,17.54891]
[1776967880590,41.37,78140.11,41.2,0.71032,0.00016,17.56503]
[1776967881597,41.37,78142.81,41.2,0.71075,0.00016,17.55333]
[1776967882604,41.37,78138.23,41.2,0.71001,0.00016,17.57345]
[1776967884618,41.37,78141.38,41.2,0.71051,0.00016,17.55997]
[1776967885625,41.38,78138.43,41.2,0.71003,0.00016,17.57297]
[1776967887873,41.38,78128.65,41.2,0.70844,0.00016,17.61569]
[1776967888646,41.38,78123.23,41.2,0.70756,0.00016,17.63919]
[1776967890661,41.38,78120.51,41.2,0.70712,0.00016,17.65104]
[1776967892385,41.38,78120.51,41.2,0.70712,0.00016,17.65104]
[1776967891669,41.38,78117.11,41.2,0.7066,0.00016,17.66073]
[1776967892518,41.38,78117.11,41.2,0.7066,0.00016,17.66073]
[1776967893251,41.38,78117.11,41.2,0.7066,0.00016,17.66073]
[1776967893307,41.38,78106.87,41.2,0.70494,0.00016,17.70459]
[1776967893474,41.38,78106.87,41.2,0.70494,0.00016,17.70459]
[1776967893520,41.38,78106.87,41.2,0.70494,0.00016,17.70459]
[1776967893683,41.38,78102.98,41.2,0.70431,0.00016,17.72116]
[1776967894742,41.38,78102.98,41.2,0.70431,0.00016,17.72116]
[1776967894939,41.38,78102.98,41.2,0.70431,0.00016,17.72116]
[1776967895075,41.38,78102.98,41.2,0.70431,0.00016,17.72116]
[1776967895176,41.38,78102.98,41.2,0.70431,0.00016,17.72116]
[1776967895275,41.38,78102.98,41.2,0.70431,0.00016,17.72116]
[1776967895343,41.38,78103.28,41.2,0.70436,0.00016,17.71987]
[1776967895809,41.38,78116.03,41.2,0.70643,0.00016,17.66539]
[1776967896704,41.38,78121.08,41.2,0.70725,0.00016,17.6437]
[1776967897711,41.38,78116.94,41.2,0.70657,0.00016,17.66156]
[1776967900340,41.38,78119.45,41.2,0.70698,0.00016,17.65085]
[1776967901232,41.38,78119.45,41.2,0.70698,0.00016,17.65085]
[1776967901276,41.38,78119.45,41.2,0.70698,0.00016,17.65085]
[1776967901328,41.38,78131.7,41.2,0.70896,0.00016,17.598]
[1776967901521,41.38,78131.7,41.2,0.70896,0.00016,17.598]
[1776967901739,41.38,78132.57,41.2,0.70909,0.00016,17.59432]
[1776967902945,41.38,78137.78,41.2,0.70993,0.00016,17.57178]
[1776967906087,41.39,78150.19,41.2,0.71191,0.00016,17.51793]
[1776967906716,41.39,78150.19,41.2,0.71191,0.00016,17.51793]
[1776967906774,41.39,78152.83,41.2,0.71233,0.00016,17.50652]
[1776967907781,41.39,78158.18,41.2,0.71318,0.00016,17.48318]
[1776967909358,41.39,78158.18,41.2,0.71318,0.00016,17.48318]
[1776967908788,41.39,78165.65,41.2,0.71438,0.00016,17.4503]
[1776967909795,41.39,78171.95,41.2,0.71538,0.00016,17.42245]
[1776967910787,41.39,78171.95,41.2,0.71538,0.00016,17.42245]
[1776967910802,41.39,78167.03,41.2,0.71459,0.00016,17.44439]
[1776967913823,41.39,78164.87,41.2,0.71423,0.00016,17.45422]
[1776967916852,41.4,78161.51,41.2,0.71369,0.00016,17.46941]
[1776967917782,41.4,78161.51,41.2,0.71369,0.00016,17.46941]
[1776967918448,41.4,78119.17,41.2,0.70686,0.00016,17.65398]
[1776967918632,41.4,78119.17,41.2,0.70686,0.00016,17.65398]
[1776967918786,41.4,78119.17,41.2,0.70686,0.00016,17.65398]
[1776967919179,41.4,78119.17,41.2,0.70686,0.00016,17.65398]
[1776967919279,41.4,78103.91,41.2,0.70438,0.00016,17.71926]
[1776967919504,41.4,78103.91,41.2,0.70438,0.00016,17.71926]
[1776967919872,41.4,78098.83,41.2,0.70355,0.00016,17.74107]
[1776967921857,41.4,78098.73,41.2,0.70353,0.00016,17.7417]
[1776967921886,41.4,78105.08,41.2,0.70455,0.00016,17.71493]
[1776967924907,41.4,78107.99,41.2,0.70503,0.00016,17.70248]
[1776967927780,41.4,78107.5,41.2,0.70495,0.00016,17.70455]
[1776967929942,41.4,78112.17,41.2,0.70571,0.00016,17.68457]
[1776967934978,41.4,78108.15,41.2,0.70505,0.00016,17.70174]
[1776967935555,41.4,78108.15,41.2,0.70505,0.00016,17.70174]
[1776967939940,41.4,78106.01,41.2,0.70471,0.00016,17.71074]
[1776967940014,41.4,78109.92,41.2,0.70535,0.00016,17.69403]
[1776967941021,41.4,78115.72,41.2,0.70629,0.00016,17.6692]
[1776967945643,41.4,78113.48,41.2,0.70593,0.00016,17.67881]
[1776967945819,41.4,78113.48,41.2,0.70593,0.00016,17.67881]
[1776967946244,41.4,78113.48,41.2,0.70593,0.00016,17.67881]
[1776967946247,41.4,78110.24,41.2,0.7054,0.00016,17.69265]
[1776967947063,41.4,78105.18,41.2,0.70458,0.00016,17.71421]
[1776967948570,41.4,78103.94,41.2,0.70438,0.00016,17.71944]
[1776967949346,41.4,78103.94,41.2,0.70438,0.00016,17.71944]
[1776967949538,41.4,78103.94,41.2,0.70438,0.00016,17.71944]
[1776967949554,41.4,78103.94,41.2,0.70438,0.00016,17.71944]
[1776967949438,41.4,78081.59,41.2,0.70074,0.00016,17.81373]
[1776967949967,41.4,78081.59,41.2,0.70074,0.00016,17.81373]
[1776967950254,41.4,78081.59,41.2,0.70074,0.00016,17.81373]
[1776967950293,41.4,78081.59,41.2,0.70074,0.00016,17.81373]
[1776967950379,41.4,78081.59,41.2,0.70074,0.00016,17.81373]
[1776967950454,41.4,78058.1,41.2,0.69688,0.00016,17.91132]
[1776967950688,41.4,78058.1,41.2,0.69688,0.00016,17.91132]
[1776967951010,41.4,78058.1,41.2,0.69688,0.00016,17.91132]
[1776967951317,41.4,78058.1,41.2,0.69688,0.00016,17.91132]
[1776967951413,41.4,78058.1,41.2,0.69688,0.00016,17.91132]
[1776967951390,41.4,78073.52,41.2,0.69946,0.00016,17.84236]
[1776967952094,41.4,78073.52,41.2,0.69946,0.00016,17.84236]
[1776967952191,41.4,78073.52,41.2,0.69946,0.00016,17.84236]
[1776967952285,41.4,78093.13,41.2,0.70266,0.00016,17.76011]
[1776967952912,41.4,78093.13,41.2,0.70266,0.00016,17.76011]
[1776967953303,41.4,78093.13,41.2,0.70266,0.00016,17.76011]
[1776967953348,41.4,78095.91,41.2,0.70313,0.00016,17.74811]
[1776967953913,41.4,78095.91,41.2,0.70313,0.00016,17.74811]
[1776967953991,41.4,78095.91,41.2,0.70313,0.00016,17.74811]
[1776967954547,41.4,78097.61,41.2,0.7034,0.00016,17.74091]
[1776967954603,41.4,78097.61,41.2,0.7034,0.00016,17.74091]
[1776967956132,41.39,78102.28,41.2,0.70417,0.00016,17.72088]
[1776967958146,41.39,78104.68,41.2,0.70456,0.00016,17.71057]
[1776967961168,41.39,78101.81,41.2,0.7041,0.00016,17.72265]
[1776967962175,41.39,78095.01,41.2,0.703,0.00016,17.75142]
[1776967963182,41.39,78091.73,41.2,0.70246,0.00016,17.7652]
[1776967965196,41.39,78088.01,41.2,0.70185,0.00016,17.78112]
[1776967966203,41.39,78084.17,41.2,0.70122,0.00016,17.7974]
[1776967967210,41.39,78090.52,41.2,0.70225,0.00016,17.77068]
[1776967968717,41.4,78091.05,41.2,0.70233,0.00016,17.76872]
[1776967969224,41.4,78094.12,41.2,0.70283,0.00016,17.75566]
[1776967969898,41.4,78094.12,41.2,0.70283,0.00016,17.75566]
[1776967970326,41.4,78098.25,41.2,0.70351,0.00016,17.73809]
[1776967971218,41.4,78098.25,41.2,0.70351,0.00016,17.73809]
[1776967971258,41.4,78098.25,41.2,0.70351,0.00016,17.73809]
[1776967971298,41.4,78088.56,41.2,0.70193,0.00016,17.77903]
[1776967972002,41.4,78088.56,41.2,0.70193,0.00016,17.77903]
[1776967972229,41.4,78088.56,41.2,0.70193,0.00016,17.77903]
[1776967972245,41.39,78069.33,41.2,0.69878,0.00016,17.85939]
[1776967973252,41.4,78062.5,41.2,0.69766,0.00016,17.8879]
[1776967978287,41.4,78062.64,41.2,0.69767,0.00016,17.8875]
[1776967978686,41.4,78062.64,41.2,0.69767,0.00016,17.8875]
[1776967978746,41.4,78062.64,41.2,0.69767,0.00016,17.8875]
[1776967979077,41.4,78062.64,41.2,0.69767,0.00016,17.8875]
[1776967979294,41.4,78054.14,41.2,0.69627,0.00016,17.92257]
[1776967980301,41.4,78050.01,41.2,0.69559,0.00016,17.93952]
[1776967982329,41.4,78047.26,41.2,0.69514,0.00017,17.95075]
[1776967982705,41.4,78047.26,41.2,0.69514,0.00017,17.95075]
[1776967983302,41.4,78047.26,41.2,0.69514,0.00017,17.95075]
[1776967983328,41.4,78038.28,41.2,0.69365,0.00017,17.98732]
[1776967983870,41.4,78038.28,41.2,0.69365,0.00017,17.98732]
[1776967984335,41.4,78033.72,41.2,0.6929,0.00017,18.00575]
[1776967985102,41.4,78033.72,41.2,0.6929,0.00017,18.00575]
[1776967985233,41.4,78033.72,41.2,0.6929,0.00017,18.00575]
[1776967986312,41.4,78036.11,41.2,0.6933,0.00017,17.996]
[1776967986351,41.4,78039.72,41.2,0.6939,0.00017,17.98128]
[1776967987358,41.4,78042.6,41.2,0.69438,0.00017,17.96951]
[1776967988365,41.4,78047.82,41.2,0.69524,0.00017,17.94816]
[1776967989372,41.4,78041.43,41.2,0.69419,0.00017,17.97422]
[1776967989758,41.4,78041.43,41.2,0.69419,0.00017,17.97422]
[1776967990267,41.4,78041.43,41.2,0.69419,0.00017,17.97422]
[1776967990367,41.4,78041.43,41.2,0.69419,0.00017,17.97422]
[1776967990525,41.4,78058.12,41.2,0.69694,0.00016,17.90585]
[1776967991464,41.4,78064.42,41.2,0.69798,0.00016,17.87979]
[1776967992395,41.4,78060.98,41.2,0.69741,0.00016,17.89408]
[1776967997431,41.4,78059.44,41.2,0.69715,0.00016,17.90057]
[1776967997738,41.4,78059.44,41.2,0.69715,0.00016,17.90057]
[1776967999241,41.4,78058.38,41.2,0.69698,0.00016,17.90497]
[1776968001459,41.4,78062.51,41.2,0.69765,0.00016,17.88799]
[1776968002466,41.4,78057.21,41.2,0.69678,0.00016,17.90989]
[1776968002747,41.4,78057.21,41.2,0.69678,0.00016,17.90989]
[1776968003473,41.4,78054.78,41.2,0.69638,0.00016,17.9199]
[1776968004246,41.4,78054.78,41.2,0.69638,0.00016,17.9199]
[1776968005760,41.4,78055.88,41.2,0.69656,0.00016,17.9154]
[1776968006277,41.4,78055.88,41.2,0.69656,0.00016,17.9154]
[1776968007749,41.4,78057.63,41.2,0.69685,0.00016,17.90822]
[1776968009515,41.4,78053.42,41.2,0.69615,0.00016,17.92557]
[1776968011529,41.4,78043.14,41.2,0.69449,0.00017,17.96269]
[1776968012536,41.4,78039.93,41.2,0.69396,0.00017,17.97573]
[1776968012664,41.4,78039.93,41.2,0.69396,0.00017,17.97573]
[1776968014890,41.4,78041.38,41.2,0.69421,0.00017,17.96973]
[1776968015023,41.4,78041.38,41.2,0.69421,0.00017,17.96973]
[1776968015211,41.4,78041.38,41.2,0.69421,0.00017,17.96973]
[1776968015559,41.4,78035.59,41.2,0.69325,0.00017,17.99321]
[1776968016566,41.4,78031.47,41.2,0.69257,0.00017,18.00983]
[1776968022502,41.39,78031.41,41.2,0.69257,0.00017,18.00975]
[1776968022609,41.39,78037.05,41.2,0.69351,0.00017,17.98676]
[1776968023615,41.39,78043.61,41.2,0.6946,0.00017,17.96001]
[1776968024621,41.39,78040.62,41.2,0.69411,0.00017,17.97217]
[1776968027234,41.39,78041.35,41.2,0.69423,0.00017,17.96916]
[1776968027783,41.39,78041.88,41.2,0.69432,0.00017,17.96692]
[1776968027840,41.39,78053.26,41.2,0.6962,0.00016,17.92036]
[1776968029289,41.39,78053.26,41.2,0.6962,0.00016,17.92036]
[1776968029367,41.39,78056.57,41.2,0.69674,0.00016,17.90677]
[1776968029658,41.39,78051.08,41.2,0.69584,0.00016,17.92934]
[1776968031672,41.39,78047.43,41.2,0.69524,0.00017,17.94427]
[1776968036293,41.39,78045.12,41.2,0.69486,0.00017,17.95366]
[1776968036372,41.39,78050.64,41.2,0.69577,0.00016,17.93103]
[1776968036793,41.39,78050.64,41.2,0.69577,0.00016,17.93103]
[1776968037290,41.39,78050.64,41.2,0.69577,0.00016,17.93103]
[1776968037714,41.39,78053.29,41.2,0.69621,0.00016,17.92015]
[1776968038799,41.39,78053.29,41.2,0.69621,0.00016,17.92015]
[1776968041269,41.39,78051.18,41.2,0.69586,0.00016,17.92882]
[1776968041817,41.39,78050.86,41.2,0.6958,0.00016,17.93012]
[1776968042188,41.39,78050.86,41.2,0.6958,0.00016,17.93012]
[1776968042269,41.39,78065.29,41.2,0.69818,0.00016,17.87063]
[1776968042749,41.39,78064.72,41.2,0.69808,0.00016,17.87304]
[1776968043888,41.39,78064.72,41.2,0.69808,0.00016,17.87304]
[1776968043920,41.39,78060.9,41.2,0.69745,0.00016,17.8889]
[1776968045818,41.39,78059.25,41.2,0.69718,0.00016,17.89574]
[1776968046330,41.39,78059.25,41.2,0.69718,0.00016,17.89574]
[1776968047325,41.39,78057.91,41.2,0.69696,0.00016,17.90132]
[1776968047821,41.39,78056.3,41.2,0.69669,0.00016,17.90797]
[1776968048331,41.39,78056.3,41.2,0.69669,0.00016,17.90797]
[1776968049511,41.39,78055.96,41.2,0.69664,0.00016,17.90938]
[1776968049570,41.39,78055.2,41.2,0.69651,0.00016,17.91252]
[1776968050425,41.39,78055.2,41.2,0.69651,0.00016,17.91252]
[1776968050881,41.39,78053.12,41.2,0.69617,0.00016,17.92107]
[1776968051105,41.39,78053.12,41.2,0.69617,0.00016,17.92107]
[1776968051452,41.39,78053.12,41.2,0.69617,0.00016,17.92107]
[1776968051524,41.39,78053.12,41.2,0.69617,0.00016,17.92107]
[1776968051557,41.39,78043.42,41.2,0.69457,0.00017,17.96074]
[1776968051813,41.39,78025.46,41.2,0.69159,0.00017,18.03351]
[1776968052832,41.39,78025.46,41.2,0.69159,0.00017,18.03351]
[1776968053553,41.39,78021.86,41.2,0.69101,0.00017,18.04776]
[1776968054903,41.39,78020.82,41.2,0.69084,0.00017,18.05182]
[1776968054953,41.39,78025.96,41.2,0.69169,0.00017,18.03116]
[1776968055840,41.39,78029.43,41.2,0.69227,0.00017,18.01708]
[1776968058861,41.39,78032.45,41.2,0.69278,0.00017,18.00463]
[1776968063895,41.38,78031.56,41.2,0.69265,0.00017,18.00787]
[1776968064736,41.38,78031.56,41.2,0.69265,0.00017,18.00787]
[1776968065304,41.38,78031.56,41.2,0.69265,0.00017,18.00787]
[1776968065371,41.38,78034.56,41.2,0.69315,0.00017,17.99559]
[1776968066917,41.38,78039.5,41.2,0.69397,0.00017,17.97547]
[1776968067924,41.38,78043.05,41.2,0.69456,0.00017,17.96096]
[1776968072959,41.38,78043.95,41.2,0.69475,0.00017,17.95218]
[1776968073855,41.38,78043.95,41.2,0.69475,0.00017,17.95218]
[1776968074372,41.38,78043.95,41.2,0.69475,0.00017,17.95218]
[1776968074973,41.38,78046.53,41.2,0.69518,0.00017,17.94158]
[1776968077493,41.38,78047.04,41.2,0.69526,0.00017,17.93947]
[1776968078418,41.38,78046.65,41.2,0.6952,0.00017,17.94103]
[1776968079001,41.38,78043.5,41.2,0.69468,0.00017,17.95388]
[1776968081779,41.38,78043.75,41.2,0.69473,0.00017,17.95279]
[1776968082479,41.38,78043.75,41.2,0.69473,0.00017,17.95279]
[1776968082867,41.38,78044.23,41.2,0.69481,0.00017,17.95077]
[1776968083029,41.38,78054.9,41.2,0.69657,0.00016,17.90701]
[1776968086051,41.38,78056.93,41.2,0.6969,0.00016,17.89869]
[1776968087375,41.38,78056.93,41.2,0.6969,0.00016,17.89869]
[1776968087476,41.38,78053.97,41.2,0.69641,0.00016,17.91091]
[1776968088065,41.38,78050.65,41.2,0.69586,0.00017,17.92455]
[1776968089072,41.38,78046.04,41.2,0.6951,0.00017,17.94344]
[1776968089808,41.38,78046.04,41.2,0.6951,0.00017,17.94344]
[1776968089945,41.38,78046.04,41.2,0.6951,0.00017,17.94344]
[1776968090037,41.38,78046.04,41.2,0.6951,0.00017,17.94344]
[1776968090872,41.38,78046.19,41.2,0.69513,0.00017,17.94281]
[1776968094760,41.37,78043.6,41.2,0.6947,0.00017,17.95331]
[1776968094764,41.37,78043.6,41.2,0.6947,0.00017,17.95331]
[1776968094803,41.37,78043.6,41.2,0.6947,0.00017,17.95331]
[1776968095270,41.37,78043.6,41.2,0.6947,0.00017,17.95331]
[1776968095435,41.37,78018.59,41.2,0.69056,0.00017,18.05445]
[1776968095708,41.37,78018.59,41.2,0.69056,0.00017,18.05445]
[1776968095762,41.37,78018.59,41.2,0.69056,0.00017,18.05445]
[1776968095866,41.37,78018.59,41.2,0.69056,0.00017,18.05445]
[1776968096080,41.37,78018.59,41.2,0.69056,0.00017,18.05445]
[1776968096212,41.37,78018.59,41.2,0.69056,0.00017,18.05445]
[1776968096668,41.37,78000.26,41.2,0.68751,0.00017,18.12727]
[1776968096891,41.37,78000.26,41.2,0.68751,0.00017,18.12727]
[1776968097608,41.37,77995.09,41.2,0.68665,0.00017,18.14733]
[1776968098136,41.37,77991.48,41.2,0.68605,0.00017,18.16151]
[1776968100156,41.37,77996.72,41.2,0.68694,0.00017,18.1406]
[1776968100887,41.37,77996.72,41.2,0.68694,0.00017,18.1406]
[1776968100972,41.37,77996.72,41.2,0.68694,0.00017,18.1406]
[1776968101161,41.37,78005.92,41.2,0.68848,0.00017,18.10404]
[1776968102168,41.36,78009.19,41.2,0.68903,0.00017,18.0909]
[1776968103174,41.36,78006.58,41.2,0.6886,0.00017,18.10114]
[1776968104185,41.36,77999.63,41.2,0.68745,0.00017,18.12852]
[1776968105193,41.36,77997.04,41.2,0.68702,0.00017,18.13858]
[1776968106198,41.36,78000.59,41.2,0.68762,0.00017,18.12439]
[1776968107205,41.36,78003.27,41.2,0.68808,0.00017,18.11362]
[1776968109219,41.35,78006.59,41.2,0.68864,0.00017,18.10014]
[1776968110461,41.35,78012.83,41.2,0.68969,0.00017,18.07515]
[1776968111233,41.35,78009.97,41.2,0.68922,0.00017,18.08644]
[1776968112462,41.35,78009.97,41.2,0.68922,0.00017,18.08644]
[1776968112477,41.35,78009.41,41.2,0.68913,0.00017,18.08842]
[1776968117499,41.34,78011.3,41.2,0.68947,0.00017,18.08039]
[1776968117562,41.34,78014.21,41.2,0.68996,0.00017,18.06865]
[1776968118282,41.34,78018.06,41.2,0.6906,0.00017,18.05323]
[1776968118837,41.34,78018.06,41.2,0.6906,0.00017,18.05323]
[1776968119266,41.34,78018.06,41.2,0.6906,0.00017,18.05323]
[1776968122311,41.34,78024.48,41.2,0.69168,0.00017,18.02702]
[1776968122850,41.34,78024.48,41.2,0.69168,0.00017,18.02702]
[1776968123318,41.34,78029.32,41.2,0.69249,0.00017,18.00739]
[1776968124816,41.34,78031.14,41.2,0.6928,0.00017,17.99995]
[1776968125461,41.34,78031.14,41.2,0.6928,0.00017,17.99995]
[1776968126342,41.34,78022.87,41.2,0.69143,0.00017,18.03327]
[1776968127349,41.34,78013.6,41.2,0.68988,0.00017,18.07042]
[1776968129362,41.33,78015.16,41.2,0.69015,0.00017,18.064]
[1776968130370,41.33,78018.02,41.2,0.69063,0.00017,18.05243]
[1776968131322,41.33,78018.02,41.2,0.69063,0.00017,18.05243]
[1776968133391,41.33,78027.31,41.2,0.69222,0.00017,18.00983]
[1776968135736,41.33,78027.58,41.2,0.69227,0.00017,18.00866]
[1776968136414,41.33,78017.78,41.2,0.69065,0.00017,18.04804]
[1776968137359,41.33,78017.78,41.2,0.69065,0.00017,18.04804]
[1776968137629,41.33,78015.62,41.2,0.69029,0.00017,18.05656]
[1776968140009,41.33,78015.23,41.2,0.69023,0.00017,18.05803]
[1776968140442,41.32,78017.58,41.2,0.69062,0.00017,18.04851]
[1776968140850,41.32,78017.58,41.2,0.69062,0.00017,18.04851]
[1776968141449,41.32,78021.12,41.2,0.69122,0.00017,18.03418]
[1776968142456,41.32,78026.52,41.2,0.69212,0.00017,18.01224]
[1776968145477,41.32,78030.55,41.2,0.6928,0.00017,17.99577]
[1776968149567,41.32,78032.67,41.2,0.69315,0.00017,17.98706]
[1776968152531,41.32,78035.37,41.2,0.69361,0.00017,17.97597]
[1776968154759,41.32,78037.63,41.2,0.69398,0.00017,17.96673]
[1776968155552,41.32,78037.33,41.2,0.69393,0.00017,17.96794]
[1776968158421,41.32,78037.32,41.2,0.69393,0.00017,17.96796]
[1776968159579,41.32,78032.88,41.2,0.6932,0.00017,17.98599]
[1776968159977,41.32,78032.88,41.2,0.6932,0.00017,17.98599]
[1776968160587,41.32,78024.77,41.2,0.69185,0.00017,18.0188]
[1776968162601,41.32,78029.05,41.2,0.69257,0.00017,18.00138]
[1776968164615,41.32,78032.83,41.2,0.6932,0.00017,17.98597]
[1776968165668,41.32,78032.83,41.2,0.6932,0.00017,17.98597]
[1776968166508,41.32,78032.44,41.2,0.69313,0.00017,17.98752]
[1776968166630,41.32,78035.09,41.2,0.69358,0.00017,17.97672]
[1776968168602,41.31,78035.93,41.2,0.69372,0.00017,17.97328]
[1776968168823,41.31,78035.85,41.2,0.6937,0.00017,17.97359]
[1776968169654,41.31,78041.98,41.2,0.69472,0.00017,17.94856]
[1776968171288,41.31,78044.42,41.2,0.69512,0.00017,17.93858]
[1776968171700,41.31,78044.42,41.2,0.69512,0.00017,17.93858]
[1776968171704,41.31,78044.42,41.2,0.69512,0.00017,17.93858]
[1776968172675,41.31,78035.62,41.2,0.69366,0.00017,17.97454]
[1776968175696,41.31,78032.13,41.2,0.69309,0.00017,17.98865]
[1776968177687,41.31,78032.36,41.2,0.69313,0.00017,17.98768]
[1776968177710,41.31,78030.86,41.2,0.69288,0.00017,17.99374]
[1776968182745,41.31,78030.1,41.2,0.69276,0.00017,17.99662]
[1776968183752,41.31,78027.31,41.2,0.6923,0.00017,18.00788]
[1776968186773,41.31,78024.72,41.2,0.69187,0.00017,18.01819]
[1776968191503,41.31,78025.65,41.2,0.69204,0.00017,18.01426]
[1776968191687,41.31,78025.65,41.2,0.69204,0.00017,18.01426]
[1776968191759,41.31,78025.78,41.2,0.6921,0.00017,18.00869]
[1776968191808,41.31,78031.43,41.2,0.69304,0.00017,17.9858]
[1776968192815,41.31,78039.53,41.2,0.69438,0.00017,17.95279]
[1776968193821,41.31,78042.51,41.2,0.69488,0.00017,17.9406]
[1776968196718,41.31,78041.74,41.2,0.69475,0.00017,17.94375]
[1776968196844,41.31,78036.48,41.2,0.69388,0.00017,17.96524]
[1776968198323,41.31,78036.48,41.2,0.69388,0.00017,17.96524]
[1776968198373,41.31,78033.23,41.2,0.69334,0.00017,17.97844]
[1776968203893,41.3,78030.09,41.2,0.69283,0.00017,17.99099]
[1776968206729,41.3,78029.91,41.2,0.6928,0.00017,17.99168]
[1776968207662,41.3,78030.64,41.2,0.69292,0.00017,17.98867]
[1776968207726,41.3,78036.26,41.2,0.69386,0.00017,17.96576]
[1776968207921,41.3,78039.16,41.2,0.69434,0.00017,17.95393]
[1776968208928,41.3,78043.18,41.2,0.695,0.00017,17.93749]
[1776968211199,41.3,78044.08,41.2,0.69515,0.00017,17.93381]
[1776968211564,41.3,78044.08,41.2,0.69515,0.00017,17.93381]
[1776968212956,41.3,78040.44,41.2,0.69455,0.00017,17.94872]
[1776968217045,41.3,78041.6,41.2,0.69474,0.00017,17.94395]
[1776968217991,41.3,78036.56,41.2,0.69391,0.00017,17.96452]
[1776968220009,41.3,78033.93,41.2,0.69347,0.00017,17.97517]
[1776968223076,41.3,78034.19,41.2,0.69352,0.00017,17.97403]
[1776968224036,41.3,78038.43,41.2,0.69422,0.00017,17.95668]
[1776968225043,41.3,78041.48,41.2,0.69473,0.00017,17.9442]
[1776968226356,41.3,78041.48,41.2,0.69473,0.00017,17.9442]
[1776968228271,41.3,78043.69,41.2,0.6951,0.00017,17.93513]
[1776968228618,41.3,78043.69,41.2,0.6951,0.00017,17.93513]
[1776968228660,41.3,78046.34,41.2,0.69554,0.00017,17.92427]
[1776968230112,41.3,78048.23,41.2,0.69585,0.00017,17.91651]
[1776968230623,41.3,78048.23,41.2,0.69585,0.00017,17.91651]
[1776968232095,41.3,78054.11,41.2,0.69682,0.00017,17.89234]
[1776968233102,41.3,78057.3,41.2,0.69734,0.00017,17.87919]
[1776968236445,41.3,78058.6,41.2,0.69755,0.00016,17.87392]
[1776968236786,41.3,78058.6,41.2,0.69755,0.00016,17.87392]
[1776968236548,41.3,78069.97,41.2,0.69942,0.00016,17.82669]
[1776968237134,41.3,78069.97,41.2,0.69942,0.00016,17.82669]
[1776968237235,41.3,78077.99,41.2,0.70074,0.00016,17.79315]
[1776968238835,41.3,78080.61,41.2,0.70118,0.00016,17.78194]
[1776968239041,41.3,78080.61,41.2,0.70118,0.00016,17.78194]
[1776968239370,41.3,78080.61,41.2,0.70118,0.00016,17.78194]
[1776968239742,41.3,78084.91,41.2,0.70188,0.00016,17.76375]
[1776968240151,41.3,78087.85,41.2,0.70237,0.00016,17.75133]
[1776968241158,41.3,78084.4,41.2,0.7018,0.00016,17.76584]
[1776968242165,41.3,78081.13,41.2,0.70127,0.00016,17.77955]
[1776968243221,41.3,78081.13,41.2,0.70127,0.00016,17.77955]
[1776968245126,41.3,78081.5,41.2,0.70134,0.00016,17.77782]
[1776968245189,41.3,78075.3,41.2,0.70032,0.00016,17.80379]
[1776968246196,41.3,78068.73,41.2,0.69924,0.00016,17.83141]
[1776968247198,41.3,78068.73,41.2,0.69924,0.00016,17.83141]
[1776968248210,41.3,78062.23,41.2,0.69816,0.00016,17.8587]
[1776968249217,41.3,78058.58,41.2,0.69755,0.00016,17.87393]
[1776968250881,41.3,78058.32,41.2,0.69751,0.00016,17.87508]
[1776968251297,41.3,78058.32,41.2,0.69751,0.00016,17.87508]
[1776968251374,41.3,78059.91,41.2,0.6978,0.00016,17.86361]
[1776968254496,41.3,78060.41,41.2,0.69788,0.00016,17.86171]
[1776968254668,41.3,78060.41,41.2,0.69788,0.00016,17.86171]
[1776968254678,41.3,78060.41,41.2,0.69788,0.00016,17.86171]
[1776968254769,41.31,78058.22,41.2,0.69751,0.00016,17.87095]
[1776968255576,41.31,78058.22,41.2,0.69751,0.00016,17.87095]
[1776968255620,41.31,78053.28,41.2,0.6967,0.00017,17.89144]
[1776968256131,41.31,78053.28,41.2,0.6967,0.00017,17.89144]
[1776968256355,41.31,78053.28,41.2,0.6967,0.00017,17.89144]
[1776968256448,41.31,78049.74,41.2,0.69611,0.00017,17.90602]
[1776968258087,41.31,78050.4,41.2,0.69622,0.00017,17.90336]
[1776968258710,41.31,78050.4,41.2,0.69622,0.00017,17.90336]
[1776968258800,41.31,78050.4,41.2,0.69622,0.00017,17.90336]
[1776968258817,41.31,78046.88,41.2,0.69563,0.00017,17.91792]
[1776968259148,41.31,78046.88,41.2,0.69563,0.00017,17.91792]
[1776968259641,41.31,78046.88,41.2,0.69563,0.00017,17.91792]
[1776968259658,41.31,78046.88,41.2,0.69563,0.00017,17.91792]
[1776968259700,41.31,78038.2,41.2,0.69419,0.00017,17.95345]
[1776968260569,41.31,78020.05,41.2,0.69118,0.00017,18.02702]
[1776968261838,41.31,78020.05,41.2,0.69118,0.00017,18.02702]
[1776968261303,41.31,78014.02,41.2,0.69017,0.00017,18.05117]
[1776968263317,41.31,78011.23,41.2,0.68972,0.00017,18.06218]
[1776968267345,41.3,78005.96,41.2,0.68885,0.00017,18.08284]
[1776968268352,41.3,77999.82,41.2,0.68783,0.00017,18.10713]
[1776968269359,41.3,77994.38,41.2,0.68692,0.00017,18.12852]
[1776968270370,41.3,77997.98,41.2,0.68753,0.00017,18.11414]
[1776968271860,41.3,77992.87,41.2,0.68668,0.00017,18.13404]
[1776968272383,41.3,77989.14,41.2,0.68606,0.00017,18.14872]
[1776968273389,41.29,77992.63,41.2,0.68665,0.00017,18.13482]
[1776968275403,41.29,77995.37,41.2,0.68712,0.00017,18.1237]
[1776968277089,41.29,77995.66,41.2,0.68718,0.00017,18.12241]
[1776968277613,41.29,77995.66,41.2,0.68718,0.00017,18.12241]
[1776968277690,41.29,77987.49,41.2,0.68582,0.00017,18.15431]
[1776968278659,41.29,77987.49,41.2,0.68582,0.00017,18.15431]
[1776968278759,41.29,77987.49,41.2,0.68582,0.00017,18.15431]
[1776968278775,41.29,77987.49,41.2,0.68582,0.00017,18.15431]
[1776968278788,41.28,77983.15,41.2,0.68509,0.00017,18.17118]
[1776968279855,41.28,77979.74,41.2,0.68453,0.00017,18.18436]
[1776968281354,41.28,77979.09,41.2,0.68442,0.00017,18.18689]
[1776968281666,41.28,77979.09,41.2,0.68442,0.00017,18.18689]
[1776968281729,41.28,77983.52,41.2,0.68518,0.00017,18.16921]
[1776968282165,41.28,77983.52,41.2,0.68518,0.00017,18.16921]
[1776968283102,41.28,77984.64,41.2,0.68536,0.00017,18.16482]
[1776968283458,41.28,77980.0,41.2,0.68459,0.00017,18.18279]
[1776968284643,41.28,77980.0,41.2,0.68459,0.00017,18.18279]
[1776968284705,41.28,77980.0,41.2,0.68459,0.00017,18.18279]
[1776968284787,41.27,77973.48,41.2,0.68351,0.00017,18.20785]
[1776968285472,41.27,77961.75,41.2,0.68153,0.00017,18.25319]
[1776968286299,41.27,77961.75,41.2,0.68153,0.00017,18.25319]
[1776968286618,41.27,77961.75,41.2,0.68153,0.00017,18.25319]
[1776968286638,41.27,77961.75,41.2,0.68153,0.00017,18.25319]
[1776968286681,41.27,77961.75,41.2,0.68153,0.00017,18.25319]
[1776968286723,41.27,77949.61,41.2,0.67947,0.00017,18.29963]
[1776968287278,41.27,77949.61,41.2,0.67947,0.00017,18.29963]
[1776968287726,41.27,77949.61,41.2,0.67947,0.00017,18.29963]
[1776968287803,41.27,77931.88,41.2,0.67646,0.00017,18.36667]
[1776968288386,41.27,77931.88,41.2,0.67646,0.00017,18.36667]
[1776968289507,41.27,77930.45,41.2,0.67621,0.00017,18.37207]
[1776968290513,41.28,77927.41,41.2,0.67569,0.00017,18.38348]
[1776968291447,41.28,77927.41,41.2,0.67569,0.00017,18.38348]
[1776968291521,41.28,77932.81,41.2,0.67661,0.00017,18.36331]
[1776968292528,41.28,77942.04,41.2,0.67818,0.00017,18.32857]
[1776968293023,41.28,77942.04,41.2,0.67818,0.00017,18.32857]
[1776968293535,41.27,77947.43,41.2,0.6791,0.00017,18.30799]
[1776968295510,41.27,77948.94,41.2,0.67936,0.00017,18.30214]
[1776968295531,41.27,77948.94,41.2,0.67936,0.00017,18.30214]
[1776968295652,41.27,77948.94,41.2,0.67936,0.00017,18.30214]
[1776968296116,41.27,77949.65,41.2,0.67948,0.00017,18.29935]
[1776968296570,41.27,77989.54,41.2,0.68622,0.00017,18.14479]
[1776968297153,41.27,77989.54,41.2,0.68622,0.00017,18.14479]
[1776968297303,41.27,77989.54,41.2,0.68622,0.00017,18.14479]
[1776968297883,41.27,77989.54,41.2,0.68622,0.00017,18.14479]
[1776968297658,41.27,78011.98,41.2,0.68998,0.00017,18.05566]
[1776968298084,41.27,78011.98,41.2,0.68998,0.00017,18.05566]
[1776968298449,41.27,78011.98,41.2,0.68998,0.00017,18.05566]
[1776968298584,41.27,78002.5,41.2,0.6884,0.00017,18.09337]
[1776968299599,41.27,78002.5,41.2,0.6884,0.00017,18.09337]
[1776968299921,41.27,78002.5,41.2,0.6884,0.00017,18.09337]
[1776968299740,41.27,77994.13,41.2,0.687,0.00017,18.12636]
[1776968301636,41.27,77994.61,41.2,0.68708,0.00017,18.12446]
[1776968301722,41.27,77997.37,41.2,0.68756,0.00017,18.11326]
[1776968303871,41.26,78000.14,41.2,0.68803,0.00017,18.10202]
[1776968304626,41.26,77994.28,41.2,0.68705,0.00017,18.12513]
[1776968305052,41.26,77994.28,41.2,0.68705,0.00017,18.12513]
[1776968305741,41.26,77994.28,41.2,0.68705,0.00017,18.12513]
[1776968305759,41.26,77989.55,41.2,0.68627,0.00017,18.14366]
[1776968306640,41.26,77986.18,41.2,0.68571,0.00017,18.15677]
[1776968307532,41.26,77986.18,41.2,0.68571,0.00017,18.15677]
[1776968307696,41.26,77986.18,41.2,0.68571,0.00017,18.15677]
[1776968307826,41.26,77986.18,41.2,0.68571,0.00017,18.15677]
[1776968307840,41.26,77983.53,41.2,0.68527,0.00017,18.16701]
[1776968308653,41.26,77978.33,41.2,0.6844,0.00017,18.18718]
[1776968310164,41.25,77977.45,41.2,0.68426,0.00017,18.19042]
[1776968310836,41.25,77977.45,41.2,0.68426,0.00017,18.19042]
[1776968310891,41.25,77982.42,41.2,0.6851,0.00017,18.17081]
[1776968312682,41.25,77991.91,41.2,0.68675,0.00017,18.12824]
[1776968314808,41.24,77987.05,41.2,0.68594,0.00017,18.1471]
[1776968318270,41.24,77988.7,41.2,0.68624,0.00017,18.14013]
[1776968318549,41.24,77988.7,41.2,0.68624,0.00017,18.14013]
[1776968318628,41.24,77988.7,41.2,0.68624,0.00017,18.14013]
[1776968318724,41.24,77993.26,41.2,0.68701,0.00017,18.12197]
[1776968319853,41.24,78005.13,41.2,0.68901,0.00017,18.07466]
[1776968320738,41.24,78012.66,41.2,0.69027,0.00017,18.04451]
[1776968321585,41.24,78012.66,41.2,0.69027,0.00017,18.04451]
[1776968321745,41.24,77997.77,41.2,0.68778,0.00017,18.10377]
[1776968322154,41.24,77997.77,41.2,0.68778,0.00017,18.10377]
[1776968322863,41.24,77997.77,41.2,0.68778,0.00017,18.10377]
[1776968322905,41.23,77994.05,41.2,0.68716,0.00017,18.11839]
[1776968323118,41.23,77994.05,41.2,0.68716,0.00017,18.11839]
[1776968323267,41.23,77994.05,41.2,0.68716,0.00017,18.11839]
[1776968323402,41.23,77994.05,41.2,0.68716,0.00017,18.11839]
[1776968323759,41.23,77981.05,41.2,0.68498,0.00017,18.16944]
[1776968324766,41.23,77977.99,41.2,0.68447,0.00017,18.18123]
[1776968326482,41.23,77979.09,41.2,0.68467,0.00017,18.17674]
[1776968326780,41.23,77970.91,41.2,0.68329,0.00017,18.20847]
[1776968327244,41.23,77970.91,41.2,0.68329,0.00017,18.20847]
[1776968327315,41.23,77970.91,41.2,0.68329,0.00017,18.20847]
[1776968327636,41.23,77970.91,41.2,0.68329,0.00017,18.20847]
[1776968327966,41.23,77956.25,41.2,0.68081,0.00017,18.26508]
[1776968328247,41.23,77956.25,41.2,0.68081,0.00017,18.26508]
[1776968328303,41.23,77956.25,41.2,0.68081,0.00017,18.26508]
[1776968328794,41.22,77945.24,41.2,0.67896,0.00017,18.30679]
[1776968329801,41.21,77941.07,41.2,0.67829,0.00017,18.32171]
[1776968331321,41.21,77941.66,41.2,0.67839,0.00017,18.31947]
[1776968331815,41.16,77935.54,41.2,0.67755,0.00017,18.33786]
[1776968332822,41.15,77927.99,41.2,0.67631,0.00017,18.36526]
[1776968334836,41.12,77930.75,41.2,0.67688,0.00017,18.35245]
[1776968335843,41.1,77935.05,41.2,0.67768,0.00017,18.33462]
[1776968338609,41.1,77932.9,41.2,0.67732,0.00017,18.34252]
[1776968340879,41.1,77937.88,41.2,0.67819,0.00017,18.32335]
[1776968341885,41.09,77942.02,41.2,0.6789,0.00017,18.30735]
[1776968342814,41.09,77942.02,41.2,0.6789,0.00017,18.30735]
[1776968342891,41.09,77946.15,41.2,0.67962,0.00017,18.29133]
[1776968344906,41.09,77952.12,41.2,0.68065,0.00017,18.26799]
[1776968345825,41.09,77952.12,41.2,0.68065,0.00017,18.26799]
[1776968345915,41.08,77945.96,41.2,0.67961,0.00017,18.29144]
[1776968346922,41.08,77939.15,41.2,0.67845,0.00017,18.31739]
[1776968348936,41.08,77936.43,41.2,0.678,0.00017,18.32742]
[1776968350950,41.07,77939.77,41.2,0.67859,0.00017,18.31423]
[1776968352064,41.07,77939.13,41.2,0.67848,0.00017,18.3166]
[1776968352963,41.07,77942.61,41.2,0.67909,0.00017,18.3031]
[1776968357999,41.06,77946.62,41.2,0.67982,0.00017,18.28666]
[1776968363034,41.05,77950.52,41.2,0.68052,0.00017,18.27064]
[1776968364042,41.05,77947.65,41.2,0.68004,0.00017,18.28148]
[1776968364844,41.05,77947.65,41.2,0.68004,0.00017,18.28148]
[1776968365680,41.04,77947.65,41.2,0.68005,0.00017,18.28128]
[1776968365781,41.04,77938.12,41.2,0.67843,0.00017,18.31767]
[1776968366057,41.04,77933.26,41.2,0.6776,0.00017,18.33615]
[1776968369558,41.04,77933.2,41.2,0.6776,0.00017,18.33621]
[1776968370085,41.04,77942.14,41.2,0.67913,0.00017,18.302]
[1776968371092,41.04,77945.58,41.2,0.67975,0.00017,18.2839]
[1776968376127,41.04,77947.42,41.2,0.68008,0.00017,18.27652]
[1776968379148,41.03,77950.78,41.2,0.68066,0.00017,18.26332]
[1776968380155,41.03,77954.0,41.2,0.68122,0.00017,18.25069]
[1776968385191,41.02,77954.26,41.2,0.6813,0.00017,18.24877]
[1776968388212,41.02,77958.45,41.2,0.68204,0.00017,18.23199]
[1776968390719,41.01,77959.38,41.2,0.6822,0.00017,18.22821]
[1776968391758,41.01,77960.56,41.2,0.68242,0.00017,18.2233]
[1776968391781,41.01,77966.21,41.2,0.68338,0.00017,18.20112]
[1776968392240,41.01,77958.29,41.2,0.68204,0.00017,18.23198]
[1776968393247,41.01,77951.84,41.2,0.68095,0.00017,18.25679]
[1776968395261,41.0,77946.17,41.2,0.67999,0.00017,18.27827]
[1776968396268,41.0,77938.19,41.2,0.67864,0.00017,18.30864]
[1776968397121,41.0,77938.19,41.2,0.67864,0.00017,18.30864]
[1776968397355,41.0,77938.19,41.2,0.67864,0.00017,18.30864]
[1776968397437,41.0,77933.3,41.2,0.67781,0.00017,18.32705]
[1776968398160,41.0,77933.3,41.2,0.67781,0.00017,18.32705]
[1776968400662,41.0,77930.3,41.2,0.67731,0.00017,18.33819]
[1776968401303,40.99,77934.06,41.2,0.67796,0.00017,18.32373]
[1776968402311,40.99,77937.65,41.2,0.67858,0.00017,18.30998]
[1776968403838,40.99,77937.65,41.2,0.67858,0.00017,18.30998]
[1776968409276,40.99,77937.53,41.2,0.67857,0.00017,18.31013]
[1776968409447,40.99,77937.53,41.2,0.67857,0.00017,18.31013]
[1776968409524,40.99,77937.53,41.2,0.67857,0.00017,18.31013]
[1776968410369,40.99,77944.73,41.2,0.67981,0.00017,18.28238]
[1776968411375,40.98,77951.12,41.2,0.68091,0.00017,18.25752]
[1776968412167,40.98,77951.12,41.2,0.68091,0.00017,18.25752]
[1776968416328,40.98,77951.88,41.2,0.68107,0.00017,18.25376]
[1776968421445,40.96,77946.67,41.2,0.68023,0.00017,18.27272]
[1776968422452,40.96,77942.64,41.2,0.67955,0.00017,18.28805]
[1776968423459,40.96,77939.55,41.2,0.67903,0.00017,18.29972]
[1776968425473,40.95,77943.56,41.2,0.67973,0.00017,18.28393]
[1776968427486,40.95,77946.15,41.2,0.68019,0.00017,18.27356]
[1776968429055,40.95,77946.15,41.2,0.68019,0.00017,18.27356]
[1776968428494,40.95,77950.71,41.2,0.68098,0.00017,18.25576]
[1776968429501,40.95,77961.41,41.2,0.68281,0.00017,18.21399]
[1776968430508,40.94,77966.63,41.2,0.68371,0.00017,18.19336]
[1776968431515,40.94,77969.68,41.2,0.68427,0.00017,18.17631]
[1776968435274,40.94,77971.72,41.2,0.68463,0.00017,18.16785]
[1776968435543,40.94,77964.37,41.2,0.68339,0.00017,18.19659]
[1776968436550,40.93,77957.78,41.2,0.68231,0.00017,18.22133]
[1776968438563,40.92,77955.68,41.2,0.68196,0.00017,18.22924]
[1776968439571,40.92,77951.07,41.2,0.68118,0.00017,18.24699]
[1776968443066,40.92,77950.13,41.2,0.68103,0.00017,18.25031]
[1776968442596,40.92,77946.29,41.2,0.68038,0.00017,18.26499]
[1776968443174,40.92,77946.29,41.2,0.68038,0.00017,18.26499]
[1776968443759,40.91,77939.79,41.2,0.67928,0.00017,18.28984]
[1776968447604,40.91,77941.36,41.2,0.67956,0.00017,18.28341]
[1776968451725,40.9,77938.28,41.2,0.67907,0.00017,18.29446]
[1776968451791,40.9,77941.29,41.2,0.6796,0.00017,18.28249]
[1776968452206,40.9,77941.29,41.2,0.6796,0.00017,18.28249]
[1776968453408,40.9,77943.21,41.2,0.67994,0.00017,18.27491]
[1776968453671,40.9,77947.2,41.2,0.68062,0.00017,18.2595]
[1776968456666,40.89,77945.5,41.2,0.68034,0.00017,18.26572]
[1776968456767,40.89,77948.19,41.2,0.68082,0.00017,18.25496]
[1776968458706,40.88,77952.56,41.2,0.68158,0.00017,18.23768]
[1776968459174,40.88,77952.56,41.2,0.68158,0.00017,18.23768]
[1776968459713,40.88,77947.31,41.2,0.68069,0.00017,18.2579]
[1776968461106,40.88,77947.31,41.2,0.68069,0.00017,18.2579]
[1776968464130,40.88,77957.76,41.2,0.6825,0.00017,18.21659]
[1776968465527,40.87,77959.72,41.2,0.68284,0.00017,18.2088]
[1776968466837,40.87,77957.86,41.2,0.68253,0.00017,18.21594]
[1776968467804,40.87,77971.38,41.2,0.68484,0.00017,18.16269]
[1776968468667,40.87,77971.38,41.2,0.68484,0.00017,18.16269]
[1776968468940,40.87,77971.38,41.2,0.68484,0.00017,18.16269]
[1776968469075,40.87,77971.38,41.2,0.68484,0.00017,18.16269]
[1776968469153,40.87,77972.07,41.2,0.68497,0.00017,18.15969]
[1776968469803,40.87,77963.16,41.2,0.68345,0.00017,18.19467]
[1776968470897,40.87,77963.16,41.2,0.68345,0.00017,18.19467]
[1776968470897,40.87,77963.16,41.2,0.68345,0.00017,18.19467]
[1776968471057,40.87,77951.31,41.2,0.68143,0.00017,18.24095]
[1776968471274,40.87,77951.31,41.2,0.68143,0.00017,18.24095]
[1776968471442,40.87,77951.31,41.2,0.68143,0.00017,18.24095]
[1776968471981,40.87,77916.08,41.2,0.67539,0.00017,18.37578]
[1776968472603,40.87,77916.08,41.2,0.67539,0.00017,18.37578]
[1776968472737,40.87,77916.08,41.2,0.67539,0.00017,18.37578]
[1776968472797,40.87,77916.08,41.2,0.67539,0.00017,18.37578]
[1776968472920,40.87,77891.88,41.2,0.67121,0.00017,18.46588]
[1776968475129,40.87,77892.17,41.2,0.67126,0.00017,18.46481]
[1776968475164,40.87,77900.28,41.2,0.67266,0.00017,18.43477]
[1776968475863,40.87,77900.28,41.2,0.67266,0.00017,18.43477]
[1776968475962,40.87,77900.28,41.2,0.67266,0.00017,18.43477]
[1776968476067,40.87,77907.0,41.2,0.67382,0.00017,18.40974]
[1776968476673,40.87,77907.0,41.2,0.67382,0.00017,18.40974]
[1776968477096,40.87,77907.0,41.2,0.67382,0.00017,18.40974]
[1776968477132,40.87,77922.69,41.2,0.67653,0.00017,18.35072]
[1776968477980,40.86,77928.77,41.2,0.67759,0.00017,18.32729]
[1776968478460,40.86,77928.77,41.2,0.67759,0.00017,18.32729]
[1776968478985,40.86,77932.81,41.2,0.67829,0.00017,18.3116]
[1776968479470,40.86,77932.81,41.2,0.67829,0.00017,18.3116]
[1776968479841,40.86,77932.81,41.2,0.67829,0.00017,18.3116]
[1776968479897,40.86,77932.81,41.2,0.67829,0.00017,18.3116]
[1776968480061,40.86,77932.81,41.2,0.67829,0.00017,18.3116]
[1776968480184,40.86,77932.81,41.2,0.67829,0.00017,18.3116]
[1776968480239,40.86,77928.5,41.2,0.67756,0.00017,18.32781]
[1776968480382,40.86,77928.5,41.2,0.67756,0.00017,18.32781]
[1776968481014,40.85,77924.61,41.2,0.6769,0.00017,18.34237]
[1776968482011,40.85,77924.61,41.2,0.6769,0.00017,18.34237]
[1776968482020,40.85,77917.25,41.2,0.67564,0.00017,18.37024]
[1776968482831,40.85,77917.25,41.2,0.67564,0.00017,18.37024]
[1776968482886,40.85,77917.25,41.2,0.67564,0.00017,18.37024]
[1776968483070,40.85,77917.25,41.2,0.67564,0.00017,18.37024]
[1776968483204,40.86,77920.04,41.2,0.67611,0.00017,18.35981]
[1776968487055,40.86,77914.41,41.2,0.67514,0.00017,18.38102]
[1776968487769,40.86,77914.41,41.2,0.67514,0.00017,18.38102]
[1776968488300,40.86,77914.41,41.2,0.67514,0.00017,18.38102]
[1776968489104,40.86,77912.99,41.2,0.67489,0.00017,18.38644]
[1776968489193,40.86,77912.46,41.2,0.6748,0.00017,18.3885]
[1776968490109,40.86,77912.46,41.2,0.6748,0.00017,18.3885]
[1776968490152,40.86,77918.17,41.2,0.67579,0.00017,18.36691]
[1776968490959,40.86,77918.17,41.2,0.67579,0.00017,18.36691]
[1776968491085,40.85,77925.07,41.2,0.67701,0.00017,18.3358]
[1776968491706,40.85,77925.07,41.2,0.67701,0.00017,18.3358]
[1776968492092,40.85,77926.19,41.2,0.67721,0.00017,18.33154]
[1776968493241,40.85,77926.19,41.2,0.67721,0.00017,18.33154]
[1776968493712,40.85,77926.8,41.2,0.67732,0.00017,18.32907]
[1776968498135,40.85,77923.96,41.2,0.67684,0.00017,18.33954]
[1776968498139,40.85,77927.3,41.2,0.67742,0.00017,18.32675]
[1776968499144,40.85,77931.32,41.2,0.67812,0.00017,18.31134]
[1776968501796,40.85,77932.04,41.2,0.67824,0.00017,18.30847]
[1776968502170,40.85,77942.82,41.2,0.68009,0.00017,18.26703]
[1776968503177,40.84,77947.22,41.2,0.68086,0.00017,18.24972]
[1776968503783,40.84,77947.22,41.2,0.68086,0.00017,18.24972]
[1776968504184,40.84,77949.92,41.2,0.68133,0.00017,18.23904]
[1776968504385,40.84,77949.92,41.2,0.68133,0.00017,18.23904]
[1776968507420,40.83,77948.92,41.2,0.68118,0.00017,18.24233]
[1776968508152,40.83,77948.92,41.2,0.68118,0.00017,18.24233]
[1776968508212,40.83,77942.55,41.2,0.6801,0.00017,18.2669]
[1776968509219,40.83,77936.27,41.2,0.67902,0.00017,18.29097]
[1776968510259,40.83,77936.27,41.2,0.67902,0.00017,18.29097]
[1776968511233,40.83,77933.22,41.2,0.67851,0.00017,18.30238]
[1776968511411,40.83,77933.22,41.2,0.67851,0.00017,18.30238]
[1776968511448,40.83,77933.22,41.2,0.67851,0.00017,18.30238]
[1776968512240,40.83,77929.03,41.2,0.6778,0.00017,18.31826]
[1776968512689,40.83,77929.03,41.2,0.6778,0.00017,18.31826]
[1776968513247,40.83,77925.11,41.2,0.67713,0.00017,18.33304]
[1776968514254,40.82,77919.15,41.2,0.67611,0.00017,18.35559]
[1776968516152,40.82,77918.45,41.2,0.67599,0.00017,18.35822]
[1776968516185,40.82,77918.45,41.2,0.67599,0.00017,18.35822]
[1776968516268,40.82,77912.26,41.2,0.67492,0.00017,18.38154]
[1776968517275,40.82,77902.28,41.2,0.6732,0.00017,18.41893]
[1776968518282,40.83,77898.35,41.2,0.67251,0.00017,18.43366]
[1776968520552,40.83,77898.87,41.2,0.6726,0.00017,18.43177]
[1776968520860,40.83,77898.87,41.2,0.6726,0.00017,18.43177]
[1776968521303,40.83,77909.72,41.2,0.67448,0.00017,18.39119]
[1776968522310,40.82,77921.79,41.2,0.67657,0.00017,18.34551]
[1776968524325,40.82,77919.32,41.2,0.67614,0.00017,18.35481]
[1776968525332,40.82,77914.61,41.2,0.67533,0.00017,18.37262]
[1776968529360,40.82,77921.92,41.2,0.67659,0.00017,18.34496]
[1776968531541,40.82,77924.28,41.2,0.677,0.00017,18.33601]
[1776968532010,40.82,77924.28,41.2,0.677,0.00017,18.33601]
[1776968532253,40.82,77924.28,41.2,0.677,0.00017,18.33601]
[1776968532315,40.82,77921.99,41.2,0.6766,0.00017,18.34476]
[1776968532381,40.82,77917.48,41.2,0.67582,0.00017,18.36184]
[1776968534395,40.82,77914.08,41.2,0.67524,0.00017,18.37468]
[1776968537192,40.82,77914.75,41.2,0.67535,0.00017,18.37215]
[1776968537227,40.82,77918.72,41.2,0.67604,0.00017,18.35716]
[1776968537572,40.82,77918.72,41.2,0.67604,0.00017,18.35716]
[1776968538423,40.82,77923.63,41.2,0.67688,0.00017,18.33855]
[1776968540436,40.82,77927.41,41.2,0.67754,0.00017,18.32398]
[1776968541633,40.82,77927.41,41.2,0.67754,0.00017,18.32398]
[1776968541734,40.82,77927.41,41.2,0.67754,0.00017,18.32398]
[1776968541765,40.82,77927.72,41.2,0.6776,0.00017,18.32272]
[1776968542927,40.82,77937.53,41.2,0.67929,0.00017,18.28505]
[1776968543458,40.82,77941.56,41.2,0.67998,0.00017,18.26948]
[1776968544466,40.82,77938.6,41.2,0.67947,0.00017,18.28087]
[1776968545472,40.82,77933.14,41.2,0.67854,0.00017,18.30183]
[1776968547628,40.82,77931.81,41.2,0.67831,0.00017,18.30687]
[1776968547723,40.82,77933.71,41.2,0.67864,0.00017,18.29954]
[1776968550508,40.82,77938.65,41.2,0.67949,0.00017,18.28042]
[1776968553071,40.82,77940.94,41.2,0.67992,0.00017,18.26669]
[1776968553115,40.82,77945.42,41.2,0.68069,0.00017,18.24933]
[1776968553421,40.82,77945.42,41.2,0.68069,0.00017,18.24933]
[1776968553681,40.82,77945.42,41.2,0.68069,0.00017,18.24933]
[1776968553713,40.82,77951.47,41.2,0.68173,0.00017,18.22582]
[1776968554467,40.82,77951.47,41.2,0.68173,0.00017,18.22582]
[1776968554979,40.82,77971.56,41.2,0.68515,0.00017,18.14689]
[1776968555546,40.82,77977.87,41.2,0.68623,0.00017,18.1217]
[1776968557617,40.81,77977.45,41.2,0.68617,0.00017,18.12328]
[1776968559625,40.81,77975.34,41.2,0.68581,0.00017,18.13148]
[1776968559726,40.81,77975.57,41.2,0.68586,0.00017,18.13046]
[1776968560476,40.81,77975.57,41.2,0.68586,0.00017,18.13046]
[1776968560636,40.81,77975.57,41.2,0.68586,0.00017,18.13046]
[1776968560739,40.81,77972.0,41.2,0.68525,0.00017,18.14453]
[1776968561502,40.81,77972.0,41.2,0.68525,0.00017,18.14453]
[1776968562027,40.81,77969.16,41.2,0.68478,0.00017,18.15566]
[1776968565842,40.81,77967.31,41.2,0.68448,0.00017,18.16258]
[1776968565944,40.8,77963.05,41.2,0.68375,0.00017,18.17925]
[1776968567762,40.8,77965.27,41.2,0.68414,0.00017,18.17035]
[1776968569662,40.8,77961.13,41.2,0.68345,0.00017,18.18624]
[1776968574697,40.79,77964.64,41.2,0.68408,0.00017,18.17165]
[1776968579731,40.78,77963.22,41.2,0.68387,0.00017,18.17653]
[1776968583790,40.78,77961.92,41.2,0.68366,0.00017,18.18121]
[1776968584136,40.78,77961.92,41.2,0.68366,0.00017,18.18121]
[1776968587208,40.77,77962.72,41.2,0.68382,0.00017,18.17761]
[1776968587665,40.77,77962.57,41.2,0.6838,0.00017,18.1779]
[1776968587789,40.77,77965.88,41.2,0.68437,0.00017,18.16484]
[1776968588484,40.77,77965.88,41.2,0.68437,0.00017,18.16484]
[1776968590042,40.77,77968.37,41.2,0.6848,0.00017,18.15485]
[1776968590205,40.77,77960.92,41.2,0.68353,0.00017,18.18414]
[1776968590820,40.77,77960.92,41.2,0.68353,0.00017,18.18414]
[1776968591146,40.77,77960.92,41.2,0.68353,0.00017,18.18414]
[1776968591225,40.77,77944.29,41.2,0.68069,0.00017,18.24915]
[1776968592238,40.77,77944.29,41.2,0.68069,0.00017,18.24915]
[1776968592251,40.76,77948.61,41.2,0.68144,0.00017,18.23202]
[1776968592830,40.76,77954.11,41.2,0.68239,0.00017,18.21035]
[1776968594814,40.76,77954.5,41.2,0.68246,0.00017,18.20865]
[1776968594820,40.76,77954.5,41.2,0.68246,0.00017,18.20865]
[1776968594845,40.76,77959.32,41.2,0.6833,0.00017,18.18956]
[1776968595851,40.76,77967.36,41.2,0.68468,0.00017,18.15768]
[1776968600891,40.75,77969.05,41.2,0.68499,0.00017,18.15038]
[1776968605078,40.75,77972.51,41.2,0.6856,0.00017,18.13616]
[1776968606304,40.74,77975.9,41.2,0.68618,0.00017,18.12254]
[1776968611968,40.74,77976.88,41.2,0.68641,0.00017,18.11313]
[1776968617119,40.73,77976.64,41.2,0.68638,0.00017,18.1137]
[1776968617457,40.73,77976.64,41.2,0.68638,0.00017,18.1137]
[1776968617144,40.73,77979.76,41.2,0.68692,0.00017,18.10112]
[1776968618010,40.73,77984.75,41.2,0.68777,0.00017,18.08101]
[1776968620038,40.73,77989.66,41.2,0.68861,0.00017,18.06115]
[1776968621241,40.73,77989.66,41.2,0.68861,0.00017,18.06115]
[1776968621347,40.73,77991.66,41.2,0.68895,0.00017,18.05295]
[1776968622064,40.73,77994.89,41.2,0.6895,0.00017,18.03988]
[1776968623223,40.73,77998.8,41.2,0.69017,0.00017,18.02392]
[1776968624078,40.73,78001.57,41.2,0.69064,0.00017,18.01262]
[1776968627099,40.73,77992.39,41.2,0.68908,0.00017,18.04988]
[1776968627799,40.73,77992.39,41.2,0.68908,0.00017,18.04988]
[1776968628115,40.73,77983.37,41.2,0.68755,0.00017,18.08621]
[1776968628587,40.73,77983.37,41.2,0.68755,0.00017,18.08621]
[1776968629118,40.73,77975.71,41.2,0.68625,0.00017,18.11682]
[1776968630126,40.73,77972.95,41.2,0.68578,0.00017,18.12774]
[1776968632346,40.73,77973.18,41.2,0.68582,0.00017,18.12671]
[1776968633147,40.72,77970.05,41.2,0.6853,0.00017,18.13896]
[1776968635847,40.72,77969.5,41.2,0.68521,0.00017,18.14091]
[1776968636168,40.72,77972.65,41.2,0.68576,0.00017,18.12825]
[1776968637175,40.72,77976.43,41.2,0.68641,0.00017,18.11306]
[1776968639831,40.72,77975.89,41.2,0.68632,0.00017,18.11502]
[1776968640196,40.72,77970.43,41.2,0.68539,0.00017,18.13669]
[1776968642247,40.72,77968.8,41.2,0.68512,0.00017,18.14305]
[1776968648254,40.71,77971.4,41.2,0.6856,0.00017,18.13188]
[1776968650104,40.71,77971.32,41.2,0.68559,0.00017,18.13208]
[1776968653289,40.7,77967.56,41.2,0.68497,0.00017,18.14656]
[1776968658324,40.69,77962.28,41.2,0.68409,0.00017,18.16686]
[1776968661418,40.69,77961.33,41.2,0.68394,0.00017,18.17039]
[1776968662362,40.69,77955.15,41.2,0.68289,0.00017,18.19452]
[1776968663444,40.69,77949.28,41.2,0.68188,0.00017,18.21742]
[1776968664373,40.69,77941.15,41.2,0.68049,0.00017,18.24897]
[1776968665379,40.69,77937.02,41.2,0.67979,0.00017,18.26482]
[1776968670415,40.68,77939.02,41.2,0.68017,0.00017,18.25616]
[1776968671422,40.67,77949.49,41.2,0.68202,0.00017,18.21028]
[1776968673436,40.67,77951.37,41.2,0.68235,0.00017,18.20264]
[1776968678471,40.66,77953.06,41.2,0.68267,0.00017,18.19537]
[1776968678831,40.66,77953.06,41.2,0.68267,0.00017,18.19537]
[1776968679478,40.66,77947.74,41.2,0.68176,0.00017,18.21611]
[1776968684513,40.66,77950.44,41.2,0.68225,0.00017,18.20487]
[1776968689549,40.65,77948.78,41.2,0.68199,0.00017,18.21075]
[1776968691563,40.65,77957.83,41.2,0.68355,0.00017,18.1749]
[1776968693780,40.65,77958.66,41.2,0.6837,0.00017,18.17149]
[1776968693867,40.64,77955.2,41.2,0.68312,0.00017,18.1849]
[1776968695506,40.64,77955.2,41.2,0.68312,0.00017,18.1849]
[1776968700627,40.63,77952.55,41.2,0.6827,0.00017,18.19451]
[1776968702641,40.63,77948.79,41.2,0.68206,0.00017,18.20901]
[1776968705316,40.63,77948.76,41.2,0.68206,0.00017,18.20899]
[1776968705327,40.63,77948.76,41.2,0.68206,0.00017,18.20899]
[1776968705520,40.63,77948.76,41.2,0.68206,0.00017,18.20899]
[1776968706075,40.63,77948.72,41.2,0.68207,0.00017,18.20884]
[1776968706136,40.63,77941.08,41.2,0.68076,0.00017,18.23864]
[1776968707543,40.63,77941.08,41.2,0.68076,0.00017,18.23864]
[1776968706669,40.63,77929.1,41.2,0.67869,0.00017,18.28509]
[1776968708041,40.62,77927.9,41.2,0.67849,0.00017,18.28948]
[1776968709690,40.62,77931.1,41.2,0.67905,0.00017,18.27698]
[1776968713899,40.62,77929.86,41.2,0.67885,0.00017,18.28137]
[1776968713972,40.61,77928.66,41.2,0.67866,0.00017,18.28573]
[1776968714952,40.61,77928.66,41.2,0.67866,0.00017,18.28573]
[1776968715031,40.61,77928.66,41.2,0.67866,0.00017,18.28573]
[1776968715095,40.61,77923.42,41.2,0.67775,0.00017,18.30589]
[1776968715732,40.61,77915.03,41.2,0.6763,0.00017,18.33798]
[1776968717746,40.61,77914.93,41.2,0.67629,0.00017,18.33828]
[1776968718801,40.61,77910.26,41.2,0.67548,0.00017,18.35598]
[1776968725139,40.61,77909.7,41.2,0.67539,0.00017,18.35796]
[1776968726057,40.61,77906.34,41.2,0.6748,0.00017,18.37074]
[1776968730467,40.61,77904.82,41.2,0.67453,0.00017,18.37672]
[1776968731433,40.62,77904.81,41.2,0.67452,0.00017,18.37684]
[1776968731534,40.62,77899.2,41.2,0.67358,0.00017,18.39319]
[1776968731846,40.62,77895.81,41.2,0.67299,0.00017,18.4059]
[1776968736881,40.62,77894.55,41.2,0.67275,0.00017,18.41091]
[1776968741916,40.62,77895.3,41.2,0.67288,0.00017,18.40833]
[1776968746100,40.62,77894.96,41.2,0.67281,0.00017,18.40973]
[1776968746285,40.62,77900.73,41.2,0.67381,0.00017,18.38813]
[1776968747221,40.62,77906.24,41.2,0.67477,0.00017,18.36726]
[1776968747957,40.62,77909.58,41.2,0.67536,0.00017,18.35454]
[1776968751306,40.62,77909.16,41.2,0.67529,0.00017,18.35599]
[1776968751986,40.62,77902.52,41.2,0.67414,0.00017,18.38094]
[1776968752993,40.62,77897.57,41.2,0.67329,0.00017,18.39946]
[1776968754821,40.62,77897.02,41.2,0.6732,0.00017,18.40141]
[1776968755029,40.62,77897.02,41.2,0.6732,0.00017,18.40141]
[1776968755479,40.62,77897.02,41.2,0.6732,0.00017,18.40141]
[1776968755580,40.62,77904.28,41.2,0.67446,0.00017,18.37399]
[1776968756015,40.61,77909.58,41.2,0.67539,0.00017,18.35385]
[1776968761368,40.61,77909.22,41.2,0.67534,0.00017,18.35493]
[1776968762055,40.61,77904.54,41.2,0.67453,0.00017,18.3725]
[1776968763290,40.61,77904.54,41.2,0.67453,0.00017,18.3725]
[1776968763344,40.61,77898.97,41.2,0.67357,0.00017,18.39339]
[1776968765761,40.61,77900.27,41.2,0.6738,0.00017,18.3883]
[1776968766084,40.6,77904.48,41.2,0.67454,0.00017,18.37233]
[1776968769099,40.6,77905.25,41.2,0.67468,0.00017,18.36925]
[1776968770021,40.6,77902.87,41.2,0.67427,0.00017,18.37815]
[1776968771119,40.6,77909.04,41.2,0.67535,0.00017,18.35463]
[1776968772125,40.6,77912.05,41.2,0.67587,0.00017,18.34312]
[1776968774258,40.6,77911.58,41.2,0.6758,0.00017,18.34484]
[1776968774830,40.6,77911.16,41.2,0.67573,0.00017,18.34638]
[1776968775405,40.6,77911.16,41.2,0.67573,0.00017,18.34638]
[1776968785578,40.59,77913.8,41.2,0.67622,0.00017,18.33543]
[1776968785582,40.59,77917.71,41.2,0.6769,0.00017,18.32041]
[1776968785769,40.59,77917.71,41.2,0.6769,0.00017,18.32041]
[1776968786230,40.59,77922.94,41.2,0.67781,0.00017,18.30027]
[1776968789251,40.58,77926.42,41.2,0.67842,0.00017,18.28672]
[1776968794287,40.58,77926.91,41.2,0.67855,0.00017,18.27974]
[1776968799322,40.58,77925.16,41.2,0.67826,0.00017,18.2863]
[1776968800060,40.58,77925.16,41.2,0.67826,0.00017,18.2863]
[1776968800329,40.58,77918.88,41.2,0.67717,0.00017,18.31039]
[1776968801336,40.58,77914.68,41.2,0.67644,0.00017,18.3264]
[1776968802400,40.58,77914.68,41.2,0.67644,0.00017,18.3264]
[1776968805494,40.58,77916.53,41.2,0.67677,0.00017,18.31912]
[1776968805520,40.58,77916.53,41.2,0.67677,0.00017,18.31912]
[1776968805602,40.58,77916.62,41.2,0.67679,0.00017,18.31872]
[1776968806371,40.58,77914.05,41.2,0.67635,0.00017,18.32853]
[1776968807381,40.57,77907.99,41.2,0.6753,0.00017,18.3515]
[1776968809027,40.57,77907.1,41.2,0.67515,0.00017,18.35481]
[1776968811186,40.57,77908.3,41.2,0.67536,0.00017,18.35013]
[1776968811409,40.57,77912.03,41.2,0.67601,0.00017,18.33588]
[1776968812415,40.57,77915.47,41.2,0.67661,0.00017,18.32267]
[1776968813146,40.57,77915.47,41.2,0.67661,0.00017,18.32267]
[1776968814429,40.57,77919.24,41.2,0.67727,0.00017,18.3081]
[1776968818459,40.57,77923.46,41.2,0.67801,0.00017,18.29166]
[1776968822063,40.57,77924.87,41.2,0.67826,0.00017,18.28611]
[1776968822113,40.57,77924.87,41.2,0.67826,0.00017,18.28611]
[1776968822683,40.57,77924.87,41.2,0.67826,0.00017,18.28611]
[1776968822713,40.56,77928.89,41.2,0.67896,0.00017,18.27055]
[1776968823494,40.56,77940.89,41.2,0.68104,0.00017,18.22366]
[1776968824716,40.56,77947.21,41.2,0.68214,0.00017,18.1987]
[1776968826514,40.56,77950.06,41.2,0.68264,0.00017,18.18716]
[1776968831550,40.55,77952.47,41.2,0.68309,0.00017,18.17695]
[1776968833565,40.55,77955.79,41.2,0.68367,0.00017,18.16355]
[1776968836154,40.54,77955.95,41.2,0.68371,0.00017,18.16268]
[1776968836946,40.54,77956.51,41.2,0.68381,0.00017,18.16034]
[1776968837593,40.54,77959.19,41.2,0.68427,0.00017,18.14958]
[1776968840781,40.54,77961.22,41.2,0.68463,0.00017,18.1413]
[1776968841621,40.54,77965.89,41.2,0.68544,0.00017,18.12248]
[1776968842239,40.54,77965.89,41.2,0.68544,0.00017,18.12248]
[1776968844060,40.54,77969.73,41.2,0.6861,0.00017,18.10695]
[1776968844595,40.54,77969.73,41.2,0.6861,0.00017,18.10695]
[1776968847663,40.53,77957.59,41.2,0.68403,0.00017,18.15509]
[1776968848670,40.53,77953.34,41.2,0.68331,0.00017,18.17182]
[1776968850684,40.53,77944.15,41.2,0.68173,0.00017,18.20779]
[1776968850984,40.53,77944.15,41.2,0.68173,0.00017,18.20779]
[1776968851692,40.53,77936.22,41.2,0.6804,0.00017,18.23378]
[1776968855719,40.52,77932.47,41.2,0.67979,0.00017,18.24767]
[1776968856280,40.52,77932.47,41.2,0.67979,0.00017,18.24767]
[1776968861747,40.52,77932.6,41.2,0.67983,0.00017,18.24673]
[1776968865565,40.51,77933.82,41.2,0.68005,0.00017,18.24168]
[1776968865789,40.51,77937.69,41.2,0.68072,0.00017,18.22651]
[1776968866796,40.51,77943.1,41.2,0.68166,0.00017,18.20526]
[1776968871831,40.51,77943.31,41.2,0.6817,0.00017,18.20428]
[1776968875863,40.51,77939.37,41.2,0.68103,0.00017,18.21961]
[1776968876868,40.51,77932.9,41.2,0.67991,0.00017,18.2448]
[1776968880740,40.51,77930.99,41.2,0.67959,0.00017,18.25206]
[1776968881096,40.5,77931.27,41.2,0.67964,0.00017,18.25077]
[1776968881572,40.5,77931.27,41.2,0.67964,0.00017,18.25077]
[1776968881627,40.5,77930.45,41.2,0.67951,0.00017,18.25386]
[1776968882970,40.5,77928.16,41.2,0.67911,0.00017,18.26275]
[1776968882971,40.5,77928.06,41.2,0.67909,0.00017,18.26316]
[1776968887540,40.5,77927.9,41.2,0.67906,0.00017,18.26385]
[1776968887679,40.5,77927.9,41.2,0.67906,0.00017,18.26385]
[1776968887736,40.5,77926.33,41.2,0.67879,0.00017,18.26997]
[1776968887950,40.5,77926.33,41.2,0.67879,0.00017,18.26997]
[1776968888043,40.5,77918.26,41.2,0.67739,0.00017,18.3011]
[1776968889804,40.5,77910.56,41.2,0.67605,0.00017,18.33061]
[1776968894994,40.5,77912.49,41.2,0.67639,0.00017,18.32306]
[1776968899500,40.5,77912.51,41.2,0.6764,0.00017,18.32287]
[1776968900029,40.5,77917.27,41.2,0.67723,0.00017,18.30454]
[1776968901487,40.5,77917.27,41.2,0.67723,0.00017,18.30454]
[1776968901559,40.5,77917.27,41.2,0.67723,0.00017,18.30454]
[1776968901570,40.5,77924.1,41.2,0.67842,0.00017,18.27813]
[1776968902044,40.5,77927.09,41.2,0.67894,0.00017,18.26656]
[1776968903051,40.5,77930.29,41.2,0.6795,0.00017,18.25388]
[1776968906398,40.49,77934.83,41.2,0.6803,0.00017,18.23587]
[1776968909092,40.49,77938.03,41.2,0.68087,0.00017,18.22309]
[1776968911032,40.49,77937.76,41.2,0.68083,0.00017,18.22406]
[1776968911107,40.49,77935.01,41.2,0.68039,0.00017,18.22983]
[1776968912114,40.49,77929.93,41.2,0.67951,0.00017,18.24953]
[1776968913090,40.49,77929.93,41.2,0.67951,0.00017,18.24953]
[1776968913121,40.49,77929.07,41.2,0.67937,0.00017,18.25276]
[1776968918155,40.48,77928.11,41.2,0.67923,0.00017,18.25591]
[1776968919242,40.48,77928.11,41.2,0.67923,0.00017,18.25591]
[1776968919305,40.48,77928.25,41.2,0.67926,0.00017,18.25525]
[1776968920459,40.48,77928.25,41.2,0.67926,0.00017,18.25525]
[1776968920715,40.48,77928.25,41.2,0.67926,0.00017,18.25525]
[1776968921177,40.48,77931.97,41.2,0.67991,0.00017,18.24056]
[1776968923716,40.47,77934.25,41.2,0.68031,0.00017,18.23156]
[1776968928226,40.47,77938.06,41.2,0.68099,0.00017,18.21611]
[1776968932814,40.47,77939.69,41.2,0.68128,0.00017,18.20948]
[1776968933271,40.46,77938.37,41.2,0.68106,0.00017,18.21458]
[1776968933756,40.46,77938.37,41.2,0.68106,0.00017,18.21458]
[1776968933818,40.46,77933.25,41.2,0.68017,0.00017,18.23453]
[1776968934268,40.46,77918.29,41.2,0.67758,0.00017,18.29257]
[1776968935275,40.46,77911.84,41.2,0.67646,0.00017,18.31732]
[1776968940311,40.46,77909.72,41.2,0.67609,0.00017,18.32523]
[1776968943334,40.46,77905.03,41.2,0.67527,0.00017,18.34317]
[1776968944341,40.46,77900.18,41.2,0.67442,0.00017,18.36171]
[1776968949376,40.47,77901.93,41.2,0.67471,0.00017,18.35559]
[1776968952171,40.47,77901.68,41.2,0.67465,0.00017,18.35675]
[1776968952679,40.47,77901.68,41.2,0.67465,0.00017,18.35675]
[1776968952777,40.47,77901.68,41.2,0.67465,0.00017,18.35675]
[1776968952893,40.47,77901.68,41.2,0.67465,0.00017,18.35675]
[1776968952831,40.47,77905.99,41.2,0.6754,0.00017,18.34048]
[1776968953404,40.47,77923.55,41.2,0.67846,0.00017,18.27302]
[1776968954411,40.47,77928.23,41.2,0.67928,0.00017,18.25467]
[1776968955780,40.47,77928.23,41.2,0.67928,0.00017,18.25467]
[1776968956785,40.47,77928.86,41.2,0.6794,0.00017,18.25204]
[1776968956801,40.47,77925.29,41.2,0.67878,0.00017,18.26571]
[1776968957432,40.46,77931.32,41.2,0.67984,0.00017,18.24208]
[1776968958439,40.46,77935.21,41.2,0.68052,0.00017,18.22672]
[1776968963474,40.45,77940.01,41.2,0.68138,0.00017,18.20711]
[1776968968509,40.45,77941.05,41.2,0.68159,0.00017,18.20252]
[1776968973544,40.44,77936.59,41.2,0.68087,0.00017,18.21465]
[1776968975276,40.44,77935.69,41.2,0.68072,0.00017,18.21807]
[1776968975561,40.44,77936.06,41.2,0.68079,0.00017,18.2165]
[1776968977467,40.44,77936.6,41.2,0.68088,0.00017,18.21427]
[1776968977575,40.44,77941.19,41.2,0.68168,0.00017,18.19614]
[1776968978582,40.44,77943.84,41.2,0.68215,0.00017,18.1856]
[1776968979589,40.44,77947.99,41.2,0.68287,0.00017,18.16911]
[1776968983617,40.43,77953.47,41.2,0.68382,0.00017,18.1471]
[1776968984312,40.43,77953.47,41.2,0.68382,0.00017,18.1471]
[1776968989658,40.43,77955.02,41.2,0.68411,0.00017,18.14045]
[1776968993944,40.43,77955.87,41.2,0.68427,0.00017,18.13682]
[1776968994024,40.43,77956.15,41.2,0.68432,0.00017,18.13563]
[1776968994154,40.43,77956.15,41.2,0.68432,0.00017,18.13563]
[1776968994627,40.43,77956.15,41.2,0.68432,0.00017,18.13563]
[1776968994694,40.43,77950.5,41.2,0.68335,0.00017,18.15806]
[1776968995701,40.42,77942.15,41.2,0.68191,0.00017,18.19101]
[1776969000736,40.42,77941.51,41.2,0.68181,0.00017,18.19306]
[1776969001310,40.42,77941.51,41.2,0.68181,0.00017,18.19306]
[1776969001743,40.42,77946.74,41.2,0.68272,0.00017,18.17231]
[1776969002750,40.42,77952.83,41.2,0.68378,0.00017,18.14804]
[1776969005771,40.41,77955.81,41.2,0.6843,0.00017,18.13592]
[1776969006594,40.41,77955.81,41.2,0.6843,0.00017,18.13592]
[1776969008792,40.41,77960.89,41.2,0.68519,0.00017,18.11537]
[1776969009242,40.41,77960.89,41.2,0.68519,0.00017,18.11537]
[1776969009394,40.41,77960.89,41.2,0.68519,0.00017,18.11537]
[1776969009798,40.41,77960.89,41.2,0.68519,0.00017,18.11537]
[1776969009921,40.41,77960.89,41.2,0.68519,0.00017,18.11537]
[1776969009918,40.41,77977.57,41.2,0.68806,0.00017,18.04803]
[1776969010525,40.41,77977.57,41.2,0.68806,0.00017,18.04803]
[1776969010672,40.41,77977.57,41.2,0.68806,0.00017,18.04803]
[1776969010826,40.41,77977.57,41.2,0.68806,0.00017,18.04803]
[1776969010979,40.41,77991.95,41.2,0.69052,0.00017,17.98929]
[1776969011813,40.41,77993.64,41.2,0.69081,0.00017,17.9824]
[1776969013888,40.41,77993.56,41.2,0.69079,0.00017,17.98278]
[1776969014010,40.41,78000.07,41.2,0.6919,0.00017,17.956]
[1776969014853,40.41,78000.07,41.2,0.6919,0.00017,17.956]
[1776969014896,40.41,78008.13,41.2,0.69327,0.00017,17.92266]
[1776969015034,40.41,78008.13,41.2,0.69327,0.00017,17.92266]
[1776969015861,40.42,78017.65,41.2,0.69489,0.00017,17.88303]
[1776969017875,40.42,78021.67,41.2,0.69556,0.00017,17.86645]
[1776969018958,40.42,78021.67,41.2,0.69556,0.00017,17.86645]
[1776969018974,40.42,78017.23,41.2,0.6948,0.00017,17.88525]
[1776969019537,40.42,78017.23,41.2,0.6948,0.00017,17.88525]
[1776969019675,40.42,78017.23,41.2,0.6948,0.00017,17.88525]
[1776969019893,40.42,78023.4,41.2,0.69584,0.00017,17.8595]
[1776969020712,40.42,78023.4,41.2,0.69584,0.00017,17.8595]
[1776969020901,40.42,78029.25,41.2,0.69682,0.00017,17.83502]
[1776969022367,40.42,78030.31,41.2,0.697,0.00017,17.83074]
[1776969022915,40.43,78032.74,41.2,0.6974,0.00017,17.82066]
[1776969023763,40.43,78032.74,41.2,0.6974,0.00017,17.82066]
[1776969023923,40.43,78033.7,41.2,0.69755,0.00017,17.8168]
[1776969024930,40.43,78037.84,41.2,0.69825,0.00017,17.79944]
[1776969026510,40.43,78038.98,41.2,0.69844,0.00017,17.79458]
[1776969026943,40.43,78043.96,41.2,0.69928,0.00017,17.77335]
[1776969027951,40.43,78047.9,41.2,0.69994,0.00017,17.75652]
[1776969030159,40.43,78049.89,41.2,0.70028,0.00017,17.74804]
[1776969030971,40.43,78049.89,41.2,0.70028,0.00017,17.74804]
[1776969031009,40.43,78049.89,41.2,0.70028,0.00017,17.74804]
[1776969030972,40.43,78043.07,41.2,0.69913,0.00017,17.77724]
[1776969031761,40.43,78043.07,41.2,0.69913,0.00017,17.77724]
[1776969031979,40.43,78036.83,41.2,0.6981,0.00017,17.79907]
[1776969032986,40.43,78027.61,41.2,0.69653,0.00017,17.83832]
[1776969033121,40.43,78027.61,41.2,0.69653,0.00017,17.83832]
[1776969034040,40.44,78027.38,41.2,0.69649,0.00017,17.83947]
[1776969036016,40.44,78024.95,41.2,0.69606,0.00017,17.85007]
[1776969037018,40.44,78022.19,41.2,0.69559,0.00017,17.86184]
[1776969040039,40.45,78025.99,41.2,0.69621,0.00017,17.84634]
[1776969041162,40.45,78025.99,41.2,0.69621,0.00017,17.84634]
[1776969041264,40.45,78028.71,41.2,0.69667,0.00017,17.83502]
[1776969044911,40.45,78031.63,41.2,0.69713,0.00017,17.82343]
[1776969045625,40.45,78031.63,41.2,0.69713,0.00017,17.82343]
[1776969045642,40.45,78035.56,41.2,0.69779,0.00017,17.807]
[1776969046328,40.45,78040.47,41.2,0.69862,0.00017,17.78612]
[1776969047037,40.45,78040.47,41.2,0.69862,0.00017,17.78612]
[1776969047088,40.45,78043.94,41.2,0.69921,0.00017,17.77133]
[1776969048375,40.45,78043.94,41.2,0.69921,0.00017,17.77133]
[1776969048390,40.45,78047.0,41.2,0.69972,0.00017,17.75826]
[1776969050027,40.45,78050.26,41.2,0.70027,0.00017,17.74432]
[1776969053926,40.46,78054.86,41.2,0.70104,0.00017,17.72471]
[1776969054387,40.46,78054.86,41.2,0.70104,0.00017,17.72471]
[1776969055144,40.46,78049.61,41.2,0.70015,0.00017,17.74727]
[1776969056151,40.46,78046.73,41.2,0.69967,0.00017,17.75963]
[1776969058853,40.46,78046.71,41.2,0.69966,0.00017,17.75973]
[1776969058930,40.46,78047.68,41.2,0.69983,0.00017,17.7556]
[1776969061874,40.46,78045.12,41.2,0.6994,0.00017,17.76655]
[1776969062652,40.46,78045.12,41.2,0.6994,0.00017,17.76655]
[1776969063398,40.46,78046.06,41.2,0.69955,0.00017,17.76253]
[1776969063613,40.46,78046.06,41.2,0.69955,0.00017,17.76253]
[1776969063704,40.46,78049.38,41.2,0.70011,0.00017,17.74834]
[1776969064910,40.46,78049.38,41.2,0.70011,0.00017,17.74834]
[1776969065011,40.46,78054.0,41.2,0.70089,0.00017,17.72854]
[1776969065921,40.46,78054.0,41.2,0.70089,0.00017,17.72854]
[1776969065989,40.46,78054.0,41.2,0.70089,0.00017,17.72854]
[1776969066018,40.46,78052.3,41.2,0.7006,0.00017,17.73587]
[1776969066221,40.46,78060.82,41.2,0.70203,0.00017,17.6992]
[1776969067174,40.46,78060.82,41.2,0.70203,0.00017,17.6992]
[1776969067229,40.46,78069.92,41.2,0.70356,0.00017,17.65982]
[1776969068180,40.46,78069.92,41.2,0.70356,0.00017,17.65982]
[1776969068236,40.46,78070.22,41.2,0.70361,0.00017,17.65858]
[1776969069167,40.46,78070.22,41.2,0.70361,0.00017,17.65858]
[1776969069297,40.46,78070.22,41.2,0.70361,0.00017,17.65858]
[1776969069379,40.46,78065.79,41.2,0.70286,0.00017,17.67789]
[1776969070434,40.46,78065.79,41.2,0.70286,0.00017,17.67789]
[1776969070502,40.46,78065.79,41.2,0.70286,0.00017,17.67789]
[1776969070544,40.46,78065.79,41.2,0.70286,0.00017,17.67789]
[1776969070603,40.46,78055.01,41.2,0.70105,0.00017,17.72457]
[1776969071207,40.46,78055.01,41.2,0.70105,0.00017,17.72457]
[1776969071257,40.46,78049.8,41.2,0.70017,0.00017,17.74692]
[1776969073271,40.46,78049.26,41.2,0.70008,0.00017,17.74928]
[1776969074934,40.46,78049.26,41.2,0.70008,0.00017,17.74928]
[1776969076293,40.46,78054.33,41.2,0.70093,0.00017,17.72758]
[1776969077299,40.46,78057.34,41.2,0.70143,0.00017,17.71466]
[1776969081215,40.46,78058.36,41.2,0.7016,0.00017,17.71038]
[1776969081327,40.46,78062.62,41.2,0.70231,0.00017,17.69204]
[1776969084790,40.46,78061.05,41.2,0.70205,0.00017,17.69894]
[1776969085355,40.46,78063.76,41.2,0.7025,0.00017,17.68728]
[1776969087369,40.47,78067.7,41.2,0.70315,0.00017,17.6704]
[1776969090968,40.47,78067.81,41.2,0.70317,0.00017,17.67007]
[1776969091884,40.47,78073.82,41.2,0.7042,0.00017,17.63911]
[1776969094051,40.47,78075.0,41.2,0.7044,0.00017,17.63407]
[1776969094417,40.47,78081.09,41.2,0.70541,0.00017,17.60769]
[1776969100018,40.47,78079.15,41.2,0.70507,0.00017,17.61668]
[1776969100460,40.48,78068.26,41.2,0.70324,0.00017,17.6643]
[1776969101414,40.48,78068.26,41.2,0.70324,0.00017,17.6643]
[1776969101467,40.48,78060.81,41.2,0.70199,0.00017,17.69659]
[1776969102440,40.48,78060.81,41.2,0.70199,0.00017,17.69659]
[1776969102474,40.48,78056.01,41.2,0.70118,0.00017,17.71729]
[1776969107954,40.48,78054.13,41.2,0.70086,0.00017,17.72542]
[1776969108028,40.48,78051.65,41.2,0.70044,0.00017,17.73606]
[1776969111957,40.48,78052.35,41.2,0.70056,0.00017,17.73307]
[1776969112958,40.48,78052.07,41.2,0.70051,0.00017,17.73428]
[1776969113260,40.48,78051.91,41.2,0.70049,0.00017,17.73497]
[1776969113502,40.48,78051.91,41.2,0.70049,0.00017,17.73497]
[1776969113526,40.48,78051.91,41.2,0.70049,0.00017,17.73497]
[1776969114045,40.48,78051.91,41.2,0.70049,0.00017,17.73497]
[1776969114081,40.48,78042.74,41.2,0.69894,0.00017,17.77414]
[1776969114317,40.48,78042.74,41.2,0.69894,0.00017,17.77414]
[1776969114927,40.48,78031.69,41.2,0.69707,0.00017,17.82121]
[1776969116576,40.48,78030.06,41.2,0.69678,0.00017,17.82841]
[1776969119538,40.49,78028.3,41.2,0.69647,0.00017,17.83615]
[1776969120431,40.49,78029.29,41.2,0.69663,0.00017,17.83213]
[1776969120776,40.49,78020.91,41.2,0.69521,0.00017,17.86749]
[1776969121611,40.49,78018.28,41.2,0.69476,0.00017,17.87862]
[1776969124509,40.49,78018.68,41.2,0.69482,0.00017,17.87717]
[1776969124631,40.49,78024.02,41.2,0.69572,0.00017,17.85493]
[1776969125639,40.49,78027.83,41.2,0.69636,0.00017,17.83906]
[1776969130674,40.5,78025.93,41.2,0.696,0.00017,17.84785]
[1776969134038,40.5,78025.68,41.2,0.69595,0.00017,17.84919]
[1776969134643,40.51,78025.17,41.2,0.69586,0.00017,17.85148]
[1776969135013,40.51,78025.17,41.2,0.69586,0.00017,17.85148]
[1776969135018,40.51,78035.71,41.2,0.69763,0.00017,17.80721]
[1776969135734,40.51,78035.71,41.2,0.69763,0.00017,17.80721]
[1776969136101,40.51,78048.51,41.2,0.69979,0.00017,17.75275]
[1776969137079,40.51,78048.51,41.2,0.69979,0.00017,17.75275]
[1776969137084,40.51,78051.95,41.2,0.70037,0.00017,17.73804]
[1776969137986,40.51,78051.95,41.2,0.70037,0.00017,17.73804]
[1776969139489,40.51,78052.59,41.2,0.70048,0.00017,17.73533]
[1776969142059,40.51,78051.05,41.2,0.70022,0.00017,17.74194]
[1776969142757,40.51,78048.33,41.2,0.69976,0.00017,17.75357]
[1776969144772,40.51,78045.06,41.2,0.69921,0.00017,17.76749]
[1776969145720,40.51,78045.06,41.2,0.69921,0.00017,17.76749]
[1776969145797,40.51,78045.06,41.2,0.69921,0.00017,17.76749]
[1776969145862,40.51,78039.85,41.2,0.69833,0.00017,17.78962]
[1776969146787,40.51,78032.4,41.2,0.69707,0.00017,17.82135]
[1776969147793,40.51,78025.58,41.2,0.69591,0.00017,17.85022]
[1776969149808,40.51,78021.34,41.2,0.69518,0.00017,17.86827]
[1776969153836,40.52,78018.43,41.2,0.69471,0.00017,17.87594]
[1776969154842,40.52,78015.59,41.2,0.69422,0.00017,17.8879]
[1776969155850,40.52,78013.1,41.2,0.6938,0.00017,17.89836]
[1776969157992,40.52,78012.07,41.2,0.69362,0.00017,17.90273]
[1776969161961,40.52,78010.86,41.2,0.6934,0.00017,17.90808]
[1776969162055,40.52,78016.37,41.2,0.69433,0.00017,17.88525]
[1776969162906,40.52,78025.85,41.2,0.69593,0.00017,17.84571]
[1776969167942,40.53,78022.43,41.2,0.69533,0.00017,17.86078]
[1776969168437,40.53,78022.43,41.2,0.69533,0.00017,17.86078]
[1776969168948,40.53,78017.72,41.2,0.69452,0.00017,17.88058]
[1776969169956,40.53,78013.43,41.2,0.69379,0.00017,17.89855]
[1776969172977,40.54,78010.61,41.2,0.6933,0.00017,17.91052]
[1776969173984,40.54,78006.2,41.2,0.69255,0.00017,17.92886]
[1776969177004,40.54,78002.97,41.2,0.69199,0.00017,17.94239]
[1776969177872,40.54,78002.97,41.2,0.69199,0.00017,17.94239]
[1776969177982,40.54,78002.97,41.2,0.69199,0.00017,17.94239]
[1776969178012,40.54,77998.58,41.2,0.69124,0.00017,17.96051]
[1776969179019,40.54,77995.53,41.2,0.69072,0.00017,17.97306]
[1776969181333,40.54,77994.91,41.2,0.69061,0.00017,17.97565]
[1776969181610,40.54,77994.91,41.2,0.69061,0.00017,17.97565]
[1776969182040,40.54,77989.34,41.2,0.68966,0.00017,17.99842]
[1776969183047,40.54,77984.55,41.2,0.68885,0.00017,18.01794]
[1776969186087,40.54,77986.45,41.2,0.68917,0.00017,18.01018]
[1776969186170,40.54,77986.45,41.2,0.68917,0.00017,18.01018]
[1776969186133,40.54,77990.76,41.2,0.68991,0.00017,17.9926]
[1776969187075,40.54,78001.1,41.2,0.69167,0.00017,17.95021]
[1776969189089,40.54,78004.45,41.2,0.69224,0.00017,17.93649]
[1776969190217,40.54,78005.49,41.2,0.69241,0.00017,17.93225]
[1776969196138,40.54,78003.27,41.2,0.69202,0.00017,17.9417]
[1776969197145,40.54,78007.88,41.2,0.69281,0.00017,17.9227]
[1776969201172,40.55,78011.8,41.2,0.69346,0.00017,17.90674]
[1776969203187,40.55,78015.14,41.2,0.69402,0.00017,17.89303]
[1776969205201,40.55,78018.21,41.2,0.69453,0.00017,17.88043]
[1776969211010,40.55,78016.14,41.2,0.69417,0.00017,17.88947]
[1776969211580,40.56,78015.79,41.2,0.69414,0.00017,17.88617]
[1776969212871,40.56,78020.73,41.2,0.69497,0.00017,17.86577]
[1776969213422,40.56,78020.73,41.2,0.69497,0.00017,17.86577]
[1776969213487,40.56,78024.29,41.2,0.69557,0.00017,17.851]
[1776969214356,40.56,78027.87,41.2,0.69617,0.00017,17.83599]
[1776969215231,40.56,78027.87,41.2,0.69617,0.00017,17.83599]
[1776969217555,40.56,78031.04,41.2,0.6967,0.00017,17.82294]
[1776969217588,40.56,78034.45,41.2,0.69727,0.00017,17.80864]
[1776969218292,40.56,78037.13,41.2,0.69772,0.00017,17.79733]
[1776969219241,40.56,78037.13,41.2,0.69772,0.00017,17.79733]
[1776969219299,40.56,78038.0,41.2,0.69787,0.00017,17.79358]
[1776969222320,40.56,78042.59,41.2,0.69865,0.00017,17.77398]
[1776969225637,40.56,78042.31,41.2,0.69861,0.00017,17.77509]
[1776969226617,40.56,78043.42,41.2,0.6988,0.00017,17.7703]
[1776969233223,40.56,78043.74,41.2,0.69885,0.00017,17.76879]
[1776969233620,40.56,78043.71,41.2,0.69885,0.00017,17.76888]
[1776969239439,40.55,78041.45,41.2,0.69848,0.00017,17.77822]
[1776969240446,40.55,78038.82,41.2,0.69804,0.00017,17.78932]
[1776969245481,40.55,78040.61,41.2,0.69835,0.00017,17.78147]
[1776969248645,40.55,78042.68,41.2,0.6987,0.00017,17.77259]
[1776969249224,40.55,78042.68,41.2,0.6987,0.00017,17.77259]
[1776969248719,40.55,78052.17,41.2,0.7003,0.00017,17.73212]
[1776969249540,40.55,78062.38,41.2,0.70201,0.00017,17.68832]
[1776969250516,40.55,78067.28,41.2,0.70283,0.00017,17.66723]
[1776969252224,40.55,78072.58,41.2,0.70372,0.00017,17.6443]
[1776969252781,40.55,78072.58,41.2,0.70372,0.00017,17.6443]
[1776969256048,40.55,78074.21,41.2,0.70399,0.00017,17.63733]
[1776969256156,40.55,78074.21,41.2,0.70399,0.00017,17.63733]
[1776969256558,40.55,78065.18,41.2,0.70247,0.00017,17.67645]
[1776969257565,40.55,78056.04,41.2,0.70094,0.00017,17.71588]
[1776969258572,40.55,78053.53,41.2,0.70052,0.00017,17.72664]
[1776969260048,40.55,78053.53,41.2,0.70052,0.00017,17.72664]
[1776969260155,40.55,78053.53,41.2,0.70052,0.00017,17.72664]
[1776969260264,40.55,78055.16,41.2,0.70079,0.00017,17.71966]
[1776969260332,40.55,78055.16,41.2,0.70079,0.00017,17.71966]
[1776969260737,40.55,78055.16,41.2,0.70079,0.00017,17.71966]
[1776969261270,40.55,78034.74,41.2,0.69734,0.00017,17.80673]
[1776969261593,40.56,78028.6,41.2,0.6963,0.00017,17.83275]
[1776969266628,40.56,78030.66,41.2,0.69663,0.00017,17.82456]
[1776969267330,40.56,78030.66,41.2,0.69663,0.00017,17.82456]
[1776969267673,40.56,78030.66,41.2,0.69663,0.00017,17.82456]
[1776969270656,40.56,78035.31,41.2,0.69743,0.00017,17.80467]
[1776969275249,40.56,78036.55,41.2,0.69768,0.00017,17.79428]
[1776969275691,40.56,78031.74,41.2,0.69687,0.00017,17.81446]
[1776969276656,40.56,78031.74,41.2,0.69687,0.00017,17.81446]
[1776969277916,40.55,78032.02,41.2,0.69692,0.00017,17.8132]
[1776969284755,40.56,78025.3,41.2,0.69576,0.00017,17.84226]
[1776969285762,40.56,78021.84,41.2,0.69517,0.00017,17.85687]
[1776969290797,40.57,78021.47,41.2,0.69508,0.00017,17.859]
[1776969291804,40.57,78024.53,41.2,0.69559,0.00017,17.84633]
[1776969296839,40.58,78023.04,41.2,0.69532,0.00017,17.85325]
[1776969298853,40.58,78020.48,41.2,0.69487,0.00017,17.86419]
[1776969299860,40.58,78014.76,41.2,0.6939,0.00017,17.88812]
[1776969300483,40.58,78014.76,41.2,0.6939,0.00017,17.88812]
[1776969301185,40.58,78014.76,41.2,0.6939,0.00017,17.88812]
[1776969301209,40.58,78010.18,41.2,0.69312,0.00017,17.9072]
[1776969302061,40.58,78003.08,41.2,0.69191,0.00017,17.93659]
[1776969303888,40.58,78007.72,41.2,0.69269,0.00017,17.91757]
[1776969305450,40.58,78008.43,41.2,0.69281,0.00017,17.91471]
[1776969305902,40.58,78014.89,41.2,0.6939,0.00017,17.88802]
[1776969306909,40.58,78020.7,41.2,0.69488,0.00017,17.86394]
[1776969308923,40.59,78024.92,41.2,0.69559,0.00017,17.84656]
[1776969312528,40.59,78023.39,41.2,0.69531,0.00017,17.85339]
[1776969317986,40.6,78023.39,41.2,0.69528,0.00017,17.85418]
[1776969320367,40.6,78023.96,41.2,0.69537,0.00017,17.85205]
[1776969321007,40.6,78017.42,41.2,0.69426,0.00017,17.87944]
[1776969322155,40.6,78017.42,41.2,0.69426,0.00017,17.87944]
[1776969323021,40.6,78025.21,41.2,0.69557,0.00017,17.84716]
[1776969324027,40.6,78028.64,41.2,0.69614,0.00017,17.83293]
[1776969327328,40.61,78030.45,41.2,0.69644,0.00017,17.82564]
[1776969328227,40.61,78036.77,41.2,0.69749,0.00017,17.79935]
[1776969330071,40.61,78039.14,41.2,0.69788,0.00017,17.78971]
[1776969333278,40.62,78037.65,41.2,0.69765,0.00017,17.7914]
[1776969334098,40.62,78037.68,41.2,0.69764,0.00017,17.79162]
[1776969334676,40.62,78037.68,41.2,0.69764,0.00017,17.79162]
[1776969335105,40.62,78031.01,41.2,0.69651,0.00017,17.81985]
[1776969336111,40.62,78027.81,41.2,0.69597,0.00017,17.83341]
[1776969341146,40.63,78029.07,41.2,0.69615,0.00017,17.82878]
[1776969342923,40.63,78029.31,41.2,0.69619,0.00017,17.82791]
[1776969343162,40.63,78020.51,41.2,0.6947,0.00017,17.8648]
[1776969344168,40.63,78014.47,41.2,0.69367,0.00017,17.88998]
[1776969347190,40.63,78010.62,41.2,0.69301,0.00017,17.90613]
[1776969349204,40.64,78008.09,41.2,0.69257,0.00017,17.9167]
[1776969353232,40.64,78013.72,41.2,0.69352,0.00017,17.89368]
[1776969354239,40.64,78016.35,41.2,0.69396,0.00017,17.88286]
[1776969356253,40.64,78021.89,41.2,0.69489,0.00017,17.86003]
[1776969358267,40.64,78024.97,41.2,0.6954,0.00017,17.84743]
[1776969360523,40.64,78027.17,41.2,0.69576,0.00017,17.83851]
[1776969362323,40.65,78027.04,41.2,0.69574,0.00017,17.83919]
[1776969362295,40.65,78032.24,41.2,0.69661,0.00017,17.81755]
[1776969362537,40.65,78032.24,41.2,0.69661,0.00017,17.81755]
[1776969362707,40.65,78032.24,41.2,0.69661,0.00017,17.81755]
[1776969363301,40.65,78040.84,41.2,0.69805,0.00017,17.78151]
[1776969364308,40.65,78044.73,41.2,0.69871,0.00017,17.76508]
[1776969369160,40.65,78043.34,41.2,0.69847,0.00017,17.77096]
[1776969369315,40.65,78043.34,41.2,0.69847,0.00017,17.77096]
[1776969369355,40.65,78042.96,41.2,0.69841,0.00017,17.77253]
[1776969369546,40.65,78042.96,41.2,0.69841,0.00017,17.77253]
[1776969369725,40.65,78042.96,41.2,0.69841,0.00017,17.77253]
[1776969370361,40.65,78033.89,41.2,0.69687,0.00017,17.81096]
[1776969371129,40.65,78033.89,41.2,0.69687,0.00017,17.81096]
[1776969373382,40.65,78038.45,41.2,0.69762,0.00017,17.79228]
[1776969376403,40.66,78042.15,41.2,0.69823,0.00017,17.7772]
[1776969380464,40.67,78038.09,41.2,0.69751,0.00017,17.79507]
[1776969382131,40.67,78046.52,41.2,0.69892,0.00017,17.75982]
[1776969385018,40.67,78048.16,41.2,0.69919,0.00017,17.75307]
[1776969385110,40.68,78049.02,41.2,0.69931,0.00017,17.74985]
[1776969385483,40.68,78054.02,41.2,0.70015,0.00017,17.72859]
[1776969386917,40.68,78054.02,41.2,0.70015,0.00017,17.72859]
[1776969387021,40.67,78048.99,41.2,0.69931,0.00017,17.74993]
[1776969388506,40.67,78044.58,41.2,0.69857,0.00017,17.76859]
[1776969390533,40.67,78042.66,41.2,0.69825,0.00017,17.77666]
[1776969391246,40.67,78042.66,41.2,0.69825,0.00017,17.77666]
[1776969391346,40.67,78042.29,41.2,0.69823,0.00017,17.77315]
[1776969391527,40.67,78039.76,41.2,0.6978,0.00017,17.78382]
[1776969392534,40.67,78033.74,41.2,0.69679,0.00017,17.80909]
[1776969394570,40.67,78032.09,41.2,0.69651,0.00017,17.81618]
[1776969396154,40.68,78031.23,41.2,0.69636,0.00017,17.81994]
[1776969396188,40.68,78031.23,41.2,0.69636,0.00017,17.81994]
[1776969396197,40.68,78040.09,41.2,0.69784,0.00017,17.78289]
[1776969396562,40.68,78035.98,41.2,0.69715,0.00017,17.80019]
[1776969398277,40.68,78035.98,41.2,0.69715,0.00017,17.80019]
[1776969398763,40.68,78034.79,41.2,0.69695,0.00017,17.80534]
[1776969399050,40.68,78048.56,41.2,0.69926,0.00017,17.74714]
[1776969399536,40.68,78048.56,41.2,0.69926,0.00017,17.74714]
[1776969400315,40.68,78048.56,41.2,0.69926,0.00017,17.74714]
[1776969400403,40.68,78054.77,41.2,0.70031,0.00017,17.72071]
[1776969401600,40.68,78057.54,41.2,0.70077,0.00017,17.70889]
[1776969402678,40.68,78057.54,41.2,0.70077,0.00017,17.70889]
[1776969403373,40.68,78065.17,41.2,0.70205,0.00017,17.67621]
[1776969403615,40.68,78068.85,41.2,0.70266,0.00017,17.6604]
[1776969405007,40.68,78068.85,41.2,0.70266,0.00017,17.6604]
[1776969405042,40.68,78076.93,41.2,0.70401,0.00017,17.62552]
[1776969406325,40.68,78076.93,41.2,0.70401,0.00017,17.62552]
[1776969406379,40.68,78090.66,41.2,0.70629,0.00017,17.56587]
[1776969407307,40.68,78097.05,41.2,0.70735,0.00017,17.538]
[1776969409601,40.68,78096.52,41.2,0.70725,0.00017,17.54058]
[1776969409661,40.68,78096.13,41.2,0.70718,0.00017,17.54241]
[1776969410733,40.68,78096.13,41.2,0.70718,0.00017,17.54241]
[1776969410772,40.68,78096.13,41.2,0.70718,0.00017,17.54241]
[1776969410923,40.68,78097.33,41.2,0.70737,0.00017,17.53727]
[1776969416710,40.69,78096.76,41.2,0.70725,0.00017,17.54053]
[1776969418726,40.69,78102.71,41.2,0.70823,0.00017,17.51452]
[1776969421628,40.69,78100.72,41.2,0.70789,0.00017,17.52363]
[1776969421746,40.69,78101.74,41.2,0.70806,0.00017,17.51923]
[1776969424767,40.7,78092.45,41.2,0.70651,0.00017,17.56023]
[1776969426844,40.7,78093.31,41.2,0.70665,0.00017,17.55655]
[1776969426872,40.7,78096.2,41.2,0.70712,0.00017,17.54398]
[1776969427788,40.7,78100.08,41.2,0.70776,0.00017,17.52702]
[1776969428794,40.7,78103.37,41.2,0.70831,0.00017,17.51264]
[1776969431897,40.7,78104.0,41.2,0.7084,0.00017,17.51007]
[1776969431950,40.7,78104.0,41.2,0.7084,0.00017,17.51007]
[1776969432051,40.7,78103.3,41.2,0.70828,0.00017,17.51325]
[1776969432823,40.7,78100.55,41.2,0.70782,0.00017,17.52544]
[1776969436853,40.7,78098.07,41.2,0.7074,0.00017,17.53667]
[1776969437785,40.7,78098.07,41.2,0.7074,0.00017,17.53667]
[1776969437860,40.71,78100.63,41.2,0.70782,0.00017,17.52551]
[1776969438867,40.71,78105.17,41.2,0.70857,0.00017,17.50563]
[1776969440884,40.71,78119.0,41.2,0.71084,0.00016,17.44467]
[1776969441773,40.71,78119.0,41.2,0.71084,0.00016,17.44467]
[1776969442355,40.71,78122.88,41.2,0.71147,0.00016,17.42758]
[1776969443228,40.71,78126.11,41.2,0.712,0.00016,17.41336]
[1776969444984,40.71,78126.7,41.2,0.71209,0.00016,17.41093]
[1776969445466,40.71,78127.55,41.2,0.71222,0.00016,17.40733]
[1776969445919,40.72,78130.56,41.2,0.71271,0.00016,17.39408]
[1776969449505,40.72,78130.26,41.2,0.71264,0.00016,17.39586]
[1776969449948,40.72,78121.65,41.2,0.71121,0.00016,17.4347]
[1776969450954,40.72,78118.14,41.2,0.71063,0.00016,17.45047]
[1776969455989,40.73,78118.6,41.2,0.71072,0.00016,17.44416]
[1776969459041,40.73,78119.11,41.2,0.71079,0.00016,17.44221]
[1776969459113,40.73,78119.11,41.2,0.71079,0.00016,17.44221]
[1776969459294,40.73,78119.11,41.2,0.71079,0.00016,17.44221]
[1776969459342,40.73,78125.08,41.2,0.71177,0.00016,17.41581]
[1776969460019,40.73,78128.41,41.2,0.71231,0.00016,17.40114]
[1776969461026,40.74,78131.75,41.2,0.71285,0.00016,17.3864]
[1776969462033,40.74,78134.19,41.2,0.71324,0.00016,17.37569]
[1776969464629,40.74,78132.12,41.2,0.71289,0.00016,17.3854]
[1776969465055,40.74,78136.42,41.2,0.71358,0.00016,17.36634]
[1776969466078,40.74,78136.42,41.2,0.71358,0.00016,17.36634]
[1776969466449,40.74,78138.72,41.2,0.71395,0.00016,17.35624]
[1776969467068,40.75,78130.75,41.2,0.71264,0.00016,17.3922]
[1776969470149,40.75,78131.33,41.2,0.71272,0.00016,17.38999]
[1776969471097,40.75,78125.38,41.2,0.71173,0.00016,17.41694]
[1776969474800,40.76,78125.68,41.2,0.71176,0.00016,17.41612]
[1776969476049,40.76,78125.06,41.2,0.71165,0.00016,17.41905]
[1776969476132,40.76,78125.83,41.2,0.71177,0.00016,17.41579]
[1776969480160,40.76,78129.99,41.2,0.71243,0.00016,17.39793]
[1776969482174,40.77,78125.78,41.2,0.71173,0.00016,17.41708]
[1776969483181,40.77,78119.44,41.2,0.71068,0.00016,17.44542]
[1776969488216,40.77,78122.78,41.2,0.71121,0.00016,17.43132]
[1776969488852,40.77,78122.78,41.2,0.71121,0.00016,17.43132]
[1776969489224,40.78,78134.07,41.2,0.71305,0.00016,17.38114]
[1776969490230,40.78,78141.67,41.2,0.71429,0.00016,17.34723]
[1776969491238,40.78,78149.57,41.2,0.71557,0.00016,17.31182]
[1776969492245,40.78,78153.37,41.2,0.71618,0.00016,17.29491]
[1776969494260,40.79,78145.73,41.2,0.71491,0.00016,17.33001]
[1776969499294,40.8,78144.09,41.2,0.7146,0.00016,17.33863]
[1776969502317,40.8,78140.48,41.2,0.71399,0.00016,17.35559]
[1776969503231,40.8,78140.48,41.2,0.71399,0.00016,17.35559]
[1776969503329,40.8,78132.49,41.2,0.71267,0.00016,17.39158]
[1776969504334,40.8,78124.69,41.2,0.71139,0.00016,17.4265]
[1776969507375,40.81,78122.73,41.2,0.71106,0.00016,17.43548]
[1776969509401,40.81,78125.01,41.2,0.71142,0.00016,17.42563]
[1776969512042,40.81,78122.62,41.2,0.71106,0.00016,17.43164]
[1776969512390,40.81,78119.26,41.2,0.7105,0.00016,17.44666]
[1776969516417,40.82,78116.35,41.2,0.71,0.00016,17.46002]
[1776969518277,40.82,78116.26,41.2,0.70998,0.00016,17.46053]
[1776969518305,40.82,78116.26,41.2,0.70998,0.00016,17.46053]
[1776969518519,40.82,78116.26,41.2,0.70998,0.00016,17.46053]
[1776969518595,40.82,78118.15,41.2,0.71029,0.00016,17.45229]
[1776969519439,40.82,78122.03,41.2,0.71092,0.00016,17.43523]
[1776969521550,40.82,78122.32,41.2,0.71097,0.00016,17.43408]
[1776969521453,40.82,78130.68,41.2,0.71233,0.00016,17.39706]
[1776969522460,40.82,78133.26,41.2,0.71275,0.00016,17.38574]
[1776969522967,40.82,78133.26,41.2,0.71275,0.00016,17.38574]
[1776969523467,40.82,78129.46,41.2,0.71212,0.00016,17.40287]
[1776969524418,40.82,78129.46,41.2,0.71212,0.00016,17.40287]
[1776969525001,40.83,78130.1,41.2,0.71222,0.00016,17.40019]
[1776969525064,40.83,78130.1,41.2,0.71222,0.00016,17.40019]
[1776969525481,40.83,78124.75,41.2,0.71134,0.00016,17.42416]
[1776969526488,40.83,78120.22,41.2,0.71059,0.00016,17.44439]
[1776969528502,40.83,78114.44,41.2,0.70963,0.00016,17.47019]
[1776969529509,40.83,78109.83,41.2,0.70886,0.00016,17.49062]
[1776969530516,40.83,78106.6,41.2,0.70833,0.00016,17.50491]
[1776969535551,40.84,78101.76,41.2,0.70751,0.00017,17.52661]
[1776969540586,40.84,78102.97,41.2,0.7077,0.00016,17.52173]
[1776969543607,40.84,78098.09,41.2,0.70688,0.00017,17.54331]
[1776969548642,40.85,78099.38,41.2,0.70708,0.00017,17.53807]
[1776969551663,40.85,78106.93,41.2,0.70832,0.00016,17.50531]
[1776969552670,40.85,78115.11,41.2,0.70966,0.00016,17.46944]
[1776969553677,40.85,78111.17,41.2,0.70901,0.00016,17.48688]
[1776969554685,40.85,78108.4,41.2,0.70855,0.00016,17.49917]
[1776969555693,40.85,78105.85,41.2,0.70812,0.00016,17.51047]
[1776969556700,40.85,78101.07,41.2,0.70733,0.00017,17.53148]
[1776969557815,40.85,78101.07,41.2,0.70733,0.00017,17.53148]
[1776969557987,40.85,78098.7,41.2,0.70693,0.00017,17.54201]
[1776969559519,40.85,78098.7,41.2,0.70693,0.00017,17.54201]
[1776969559615,40.85,78091.95,41.2,0.70581,0.00017,17.57148]
[1776969559652,40.85,78091.95,41.2,0.70581,0.00017,17.57148]
[1776969560369,40.86,78087.45,41.2,0.70507,0.00017,17.59106]
[1776969563922,40.86,78089.8,41.2,0.70545,0.00017,17.581]
[1776969564566,40.86,78089.8,41.2,0.70545,0.00017,17.581]
[1776969564018,40.86,78083.35,41.2,0.70438,0.00017,17.60902]
[1776969564975,40.86,78083.35,41.2,0.70438,0.00017,17.60902]
[1776969565275,40.86,78083.35,41.2,0.70438,0.00017,17.60902]
[1776969565339,40.86,78071.47,41.2,0.7024,0.00017,17.6601]
[1776969566770,40.86,78071.22,41.2,0.70236,0.00017,17.66117]
[1776969571276,40.86,78071.6,41.2,0.70243,0.00017,17.65952]
[1776969573820,40.86,78068.12,41.2,0.70189,0.00017,17.66936]
[1776969575819,40.86,78067.67,41.2,0.70181,0.00017,17.67125]
[1776969576207,40.86,78067.67,41.2,0.70181,0.00017,17.67125]
[1776969577447,40.86,78066.14,41.2,0.70156,0.00017,17.6778]
[1776969577497,40.86,78062.87,41.2,0.70101,0.00017,17.69175]
[1776969578854,40.86,78058.79,41.2,0.70033,0.00017,17.7091]
[1776969584161,40.86,78059.2,41.2,0.7004,0.00017,17.70733]
[1776969584168,40.86,78059.2,41.2,0.7004,0.00017,17.70733]
[1776969584262,40.86,78056.13,41.2,0.69989,0.00017,17.72033]
[1776969584897,40.86,78053.68,41.2,0.69948,0.00017,17.73067]
[1776969586711,40.86,78052.79,41.2,0.69933,0.00017,17.7344]
[1776969587677,40.86,78052.45,41.2,0.69928,0.00017,17.73579]
[1776969588372,40.86,78052.45,41.2,0.69928,0.00017,17.73579]
[1776969588457,40.86,78059.66,41.2,0.70048,0.00017,17.70523]
[1776969589152,40.86,78059.66,41.2,0.70048,0.00017,17.70523]
[1776969589543,40.86,78066.87,41.2,0.70169,0.00017,17.67454]
[1776969589867,40.86,78066.87,41.2,0.70169,0.00017,17.67454]
[1776969589933,40.86,78081.2,41.2,0.70407,0.00017,17.6131]
[1776969591651,40.86,78092.99,41.2,0.70602,0.00017,17.56204]
[1776969591947,40.86,78094.52,41.2,0.70627,0.00017,17.55541]
[1776969595064,40.86,78095.16,41.2,0.70638,0.00017,17.55269]
[1776969595120,40.86,78094.75,41.2,0.70631,0.00017,17.55451]
[1776969597989,40.86,78092.09,41.2,0.70586,0.00017,17.56626]
[1776969603026,40.86,78091.61,41.2,0.70577,0.00017,17.56874]
[1776969604560,40.86,78091.61,41.2,0.70577,0.00017,17.56874]
[1776969604643,40.86,78092.51,41.2,0.70591,0.00017,17.56491]
[1776969605041,40.86,78097.12,41.2,0.70668,0.00017,17.5449]
[1776969606048,40.86,78100.99,41.2,0.70731,0.00017,17.52808]
[1776969607502,40.86,78100.99,41.2,0.70731,0.00017,17.52808]
[1776969607585,40.86,78103.36,41.2,0.7077,0.00016,17.51779]
[1776969608348,40.86,78103.36,41.2,0.7077,0.00016,17.51779]
[1776969608522,40.86,78103.36,41.2,0.7077,0.00016,17.51779]
[1776969608623,40.86,78112.26,41.2,0.70916,0.00016,17.47885]
[1776969608769,40.86,78112.26,41.2,0.70916,0.00016,17.47885]
[1776969609214,40.86,78118.73,41.2,0.71022,0.00016,17.45046]
[1776969613098,40.87,78112.89,41.2,0.70924,0.00016,17.47676]
[1776969614105,40.87,78109.42,41.2,0.70867,0.00016,17.49212]
[1776969615112,40.87,78104.56,41.2,0.70786,0.00016,17.51352]
[1776969617127,40.87,78101.72,41.2,0.70739,0.00016,17.52609]
[1776969619144,40.87,78098.76,41.2,0.7069,0.00017,17.53916]
[1776969620141,40.87,78098.76,41.2,0.7069,0.00017,17.53916]
[1776969620250,40.87,78098.76,41.2,0.7069,0.00017,17.53916]
[1776969620299,40.87,78089.0,41.2,0.70528,0.00017,17.58165]
[1776969621158,40.88,78085.54,41.2,0.7047,0.00017,17.59668]
[1776969624526,40.88,78083.73,41.2,0.7044,0.00017,17.60458]
[1776969624585,40.88,78084.79,41.2,0.70457,0.00017,17.60005]
[1776969625187,40.88,78081.71,41.2,0.70406,0.00017,17.61338]
[1776969629215,40.88,78087.46,41.2,0.70501,0.00017,17.5887]
[1776969630525,40.88,78087.46,41.2,0.70501,0.00017,17.5887]
[1776969630626,40.88,78086.95,41.2,0.70492,0.00017,17.59096]
[1776969631230,40.88,78083.68,41.2,0.70442,0.00017,17.60012]
[1776969633244,40.88,78086.64,41.2,0.70491,0.00017,17.58744]
[1776969634365,40.88,78086.64,41.2,0.70491,0.00017,17.58744]
[1776969634463,40.88,78086.33,41.2,0.70485,0.00017,17.58883]
[1776969635258,40.88,78097.56,41.2,0.70671,0.00017,17.54019]
[1776969635993,40.88,78097.56,41.2,0.70671,0.00017,17.54019]
[1776969636265,40.88,78101.85,41.2,0.70741,0.00016,17.52157]
[1776969639286,40.88,78105.47,41.2,0.708,0.00016,17.50597]
[1776969642717,40.89,78101.2,41.2,0.70729,0.00016,17.52489]
[1776969643314,40.89,78096.83,41.2,0.70656,0.00017,17.54399]
[1776969643969,40.89,78096.83,41.2,0.70656,0.00017,17.54399]
[1776969644322,40.89,78086.63,41.2,0.70488,0.00017,17.58828]
[1776969645329,40.89,78082.01,41.2,0.70411,0.00017,17.60824]
[1776969646248,40.89,78082.01,41.2,0.70411,0.00017,17.60824]
[1776969646336,40.89,78081.1,41.2,0.70396,0.00017,17.61219]
[1776969649143,40.89,78080.34,41.2,0.70383,0.00017,17.61552]
[1776969649357,40.89,78076.81,41.2,0.70324,0.00017,17.63072]
[1776969650364,40.89,78070.13,41.2,0.70213,0.00017,17.65932]
[1776969650802,40.89,78070.13,41.2,0.70213,0.00017,17.65932]
[1776969650891,40.89,78070.13,41.2,0.70213,0.00017,17.65932]
[1776969651240,40.89,78070.13,41.2,0.70213,0.00017,17.65932]
[1776969651562,40.89,78065.16,41.2,0.7013,0.00017,17.68055]
[1776969652378,40.89,78061.0,41.2,0.70061,0.00017,17.69824]
[1776969653387,40.89,78063.84,41.2,0.70108,0.00017,17.68618]
[1776969654394,40.89,78070.3,41.2,0.70216,0.00017,17.65866]
[1776969657818,40.89,78068.57,41.2,0.70186,0.00017,17.66615]
[1776969658422,40.89,78076.97,41.2,0.70326,0.00017,17.63024]
[1776969660233,40.89,78078.3,41.2,0.70348,0.00017,17.62459]
[1776969660347,40.89,78078.3,41.2,0.70348,0.00017,17.62459]
[1776969660438,40.89,78069.61,41.2,0.70203,0.00017,17.66186]
[1776969661127,40.89,78069.61,41.2,0.70203,0.00017,17.66186]
[1776969661445,40.89,78060.8,41.2,0.70056,0.00017,17.69938]
[1776969663099,40.89,78059.22,41.2,0.7003,0.00017,17.70607]
[1776969663459,40.89,78069.32,41.2,0.70198,0.00017,17.66311]
[1776969664467,40.89,78073.69,41.2,0.70271,0.00017,17.64445]
[1776969667487,40.89,78076.72,41.2,0.70321,0.00017,17.6316]
[1776969672621,40.89,78078.59,41.2,0.70351,0.00017,17.62381]
[1776969672715,40.89,78089.36,41.2,0.70529,0.00017,17.57745]
[1776969672788,40.89,78089.36,41.2,0.70529,0.00017,17.57745]
[1776969673674,40.89,78089.36,41.2,0.70529,0.00017,17.57745]
[1776969673695,40.89,78093.48,41.2,0.70597,0.00017,17.55965]
[1776969675544,40.9,78090.91,41.2,0.70554,0.00017,17.57093]
[1776969680581,40.9,78092.27,41.2,0.70575,0.00017,17.5654]
[1776969683600,40.9,78094.69,41.2,0.70614,0.00017,17.55515]
[1776969684588,40.9,78094.69,41.2,0.70614,0.00017,17.55515]
[1776969684668,40.9,78094.69,41.2,0.70614,0.00017,17.55515]
[1776969684717,40.9,78096.54,41.2,0.70645,0.00017,17.54722]
[1776969685615,40.9,78104.47,41.2,0.70775,0.00016,17.51277]
[1776969685823,40.9,78104.47,41.2,0.70775,0.00016,17.51277]
[1776969686622,40.9,78108.52,41.2,0.70841,0.00016,17.4952]
[1776969687711,40.91,78103.35,41.2,0.70755,0.00016,17.51796]
[1776969688635,40.91,78100.3,41.2,0.70705,0.00016,17.5314]
[1776969690649,40.91,78096.17,41.2,0.70636,0.00017,17.5496]
[1776969691656,40.91,78092.61,41.2,0.7058,0.00017,17.56013]
[1776969696692,40.91,78089.53,41.2,0.70528,0.00017,17.57393]
[1776969697698,40.91,78085.34,41.2,0.70458,0.00017,17.5921]
[1776969699830,40.91,78083.21,41.2,0.70422,0.00017,17.6014]
[1776969699885,40.91,78083.21,41.2,0.70422,0.00017,17.6014]
[1776969700720,40.92,78082.97,41.2,0.70418,0.00017,17.60248]
[1776969701605,40.92,78082.97,41.2,0.70418,0.00017,17.60248]
[1776969701633,40.92,78082.97,41.2,0.70418,0.00017,17.60248]
[1776969701727,40.92,78080.55,41.2,0.70378,0.00017,17.61294]
[1776969702472,40.92,78080.55,41.2,0.70378,0.00017,17.61294]
[1776969702734,40.92,78077.29,41.2,0.70324,0.00017,17.62697]
[1776969703087,40.92,78077.29,41.2,0.70324,0.00017,17.62697]
[1776969707792,40.92,78078.1,41.2,0.70336,0.00017,17.6237]
[1776969708776,40.92,78091.32,41.2,0.70555,0.00017,17.56684]
[1776969709783,40.92,78096.65,41.2,0.70643,0.00017,17.54382]
[1776969710693,40.92,78096.65,41.2,0.70643,0.00017,17.54382]
[1776969710790,40.92,78096.59,41.2,0.70641,0.00017,17.54418]
[1776969711797,40.92,78093.31,41.2,0.70587,0.00017,17.55851]
[1776969715826,40.92,78095.66,41.2,0.70624,0.00017,17.54867]
[1776969716833,40.92,78098.48,41.2,0.70671,0.00016,17.5365]
[1776969717840,40.93,78096.04,41.2,0.7063,0.00017,17.5472]
[1776969721287,40.93,78093.74,41.2,0.70591,0.00017,17.55758]
[1776969722875,40.93,78097.62,41.2,0.70654,0.00017,17.54083]
[1776969724890,40.93,78100.92,41.2,0.70708,0.00016,17.52667]
[1776969725898,40.93,78108.52,41.2,0.70833,0.00016,17.49361]
[1776969726904,40.93,78110.82,41.2,0.7087,0.00016,17.48363]
[1776969731939,40.94,78108.21,41.2,0.70826,0.00016,17.49555]
[1776969736975,40.94,78111.71,41.2,0.70882,0.00016,17.48068]
[1776969742712,40.94,78110.32,41.2,0.70857,0.00016,17.48717]
[1776969742758,40.95,78107.25,41.2,0.70806,0.00016,17.50079]
[1776969743438,40.95,78101.66,41.2,0.70714,0.00016,17.52517]
[1776969744027,40.95,78094.97,41.2,0.70603,0.00017,17.55434]
[1776969746041,40.95,78092.77,41.2,0.70566,0.00017,17.56407]
[1776969747047,40.95,78095.26,41.2,0.70607,0.00017,17.55334]
[1776969748055,40.95,78098.52,41.2,0.70661,0.00016,17.53926]
[1776969749062,40.95,78101.47,41.2,0.70709,0.00016,17.52651]
[1776969754097,40.95,78098.11,41.2,0.70656,0.00016,17.53654]
[1776969755133,40.95,78094.61,41.2,0.70598,0.00017,17.55182]
[1776969756190,40.95,78094.61,41.2,0.70598,0.00017,17.55182]
[1776969756842,40.95,78094.61,41.2,0.70598,0.00017,17.55182]
[1776969756232,40.95,78079.03,41.2,0.7034,0.00017,17.61904]
[1776969756897,40.95,78079.03,41.2,0.7034,0.00017,17.61904]
[1776969757125,40.96,78075.68,41.2,0.70284,0.00017,17.6334]
[1776969759140,40.96,78080.68,41.2,0.70367,0.00017,17.61199]
[1776969761154,40.96,78077.97,41.2,0.70322,0.00017,17.62366]
[1776969763332,40.96,78077.21,41.2,0.70309,0.00017,17.62692]
[1776969764022,40.96,78075.49,41.2,0.70281,0.00017,17.63429]
[1776969764331,40.96,78075.49,41.2,0.70281,0.00017,17.63429]
[1776969764377,40.96,78066.23,41.2,0.70127,0.00017,17.6738]
[1776969764905,40.96,78066.23,41.2,0.70127,0.00017,17.6738]
[1776969765033,40.96,78066.23,41.2,0.70127,0.00017,17.6738]
[1776969765316,40.96,78052.72,41.2,0.69902,0.00017,17.73093]
[1776969766197,40.96,78046.86,41.2,0.69803,0.00017,17.75573]
[1776969770022,40.96,78046.38,41.2,0.69795,0.00017,17.75778]
[1776969770225,40.96,78046.42,41.2,0.69796,0.00017,17.75754]
[1776969770911,40.96,78046.42,41.2,0.69796,0.00017,17.75754]
[1776969770946,40.96,78046.42,41.2,0.69796,0.00017,17.75754]
[1776969771232,40.96,78041.85,41.2,0.69719,0.00017,17.77682]
[1776969772239,40.96,78035.1,41.2,0.69605,0.00017,17.80507]
[1776969774253,40.96,78028.16,41.2,0.69487,0.00017,17.83405]
[1776969775163,40.96,78028.16,41.2,0.69487,0.00017,17.83405]
[1776969775271,40.96,78028.16,41.2,0.69487,0.00017,17.83405]
[1776969775520,40.96,78028.16,41.2,0.69487,0.00017,17.83405]
[1776969775664,40.96,78028.16,41.2,0.69487,0.00017,17.83405]
[1776969775768,40.96,78028.16,41.2,0.69487,0.00017,17.83405]
[1776969775757,40.96,78028.44,41.2,0.69492,0.00017,17.83299]
[1776969776267,40.96,78032.03,41.2,0.69552,0.00017,17.81823]
[1776969777617,40.96,78032.03,41.2,0.69552,0.00017,17.81823]
[1776969777802,40.96,78032.03,41.2,0.69552,0.00017,17.81823]
[1776969777824,40.97,78034.94,41.2,0.696,0.00017,17.80628]
[1776969777943,40.97,78034.94,41.2,0.696,0.00017,17.80628]
[1776969778793,40.97,78034.94,41.2,0.696,0.00017,17.80628]
[1776969778281,40.96,78037.59,41.2,0.69645,0.00017,17.79515]
[1776969779288,40.96,78046.9,41.2,0.69801,0.00017,17.75619]
[1776969779950,40.96,78046.9,41.2,0.69801,0.00017,17.75619]
[1776969780647,40.96,78062.05,41.2,0.70054,0.00017,17.69232]
[1776969781306,40.96,78067.64,41.2,0.70147,0.00017,17.6686]
[1776969783730,40.96,78068.46,41.2,0.70161,0.00017,17.66513]
[1776969784327,40.96,78059.52,41.2,0.70012,0.00017,17.70305]
[1776969785111,40.96,78059.52,41.2,0.70012,0.00017,17.70305]
[1776969785334,40.96,78056.71,41.2,0.69965,0.00017,17.71488]
[1776969786164,40.96,78056.71,41.2,0.69965,0.00017,17.71488]
[1776969786868,40.96,78056.71,41.2,0.69965,0.00017,17.71488]
[1776969786340,40.96,78053.04,41.2,0.69904,0.00017,17.73031]
[1776969787461,40.96,78053.04,41.2,0.69904,0.00017,17.73031]
[1776969787799,40.96,78053.04,41.2,0.69904,0.00017,17.73031]
[1776969787480,40.96,78046.78,41.2,0.698,0.00017,17.75653]
[1776969787967,40.96,78046.78,41.2,0.698,0.00017,17.75653]
[1776969788002,40.96,78046.78,41.2,0.698,0.00017,17.75653]
[1776969788571,40.96,78046.78,41.2,0.698,0.00017,17.75653]
[1776969789485,40.96,78045.18,41.2,0.69773,0.00017,17.76314]
[1776969790341,40.96,78046.15,41.2,0.6979,0.00017,17.759]
[1776969790461,40.96,78046.15,41.2,0.6979,0.00017,17.759]
[1776969791861,40.96,78046.54,41.2,0.69796,0.00017,17.75752]
[1776969791376,40.96,78049.04,41.2,0.69838,0.00017,17.74696]
[1776969792183,40.96,78049.04,41.2,0.69838,0.00017,17.74696]
[1776969792383,40.96,78051.65,41.2,0.69882,0.00017,17.73593]
[1776969793389,40.96,78049.23,41.2,0.69842,0.00017,17.74603]
[1776969795366,40.96,78047.05,41.2,0.69805,0.00017,17.7551]
[1776969795719,40.96,78047.05,41.2,0.69805,0.00017,17.7551]
[1776969796290,40.96,78048.57,41.2,0.69831,0.00017,17.74865]
[1776969796865,40.96,78048.57,41.2,0.69831,0.00017,17.74865]
[1776969796874,40.96,78054.15,41.2,0.69925,0.00017,17.72513]
[1776969797418,40.96,78062.77,41.2,0.70068,0.00017,17.68866]
[1776969799432,40.96,78065.92,41.2,0.70121,0.00017,17.67527]
[1776969801812,40.96,78066.55,41.2,0.70132,0.00017,17.67258]
[1776969802164,40.96,78067.18,41.2,0.70142,0.00017,17.6699]
[1776969803678,40.96,78065.86,41.2,0.7012,0.00017,17.6755]
[1776969805544,40.96,78068.76,41.2,0.70168,0.00017,17.66315]
[1776969805547,40.96,78072.26,41.2,0.70227,0.00017,17.64824]
[1776969806481,40.96,78075.91,41.2,0.70287,0.00017,17.63261]
[1776969807488,40.96,78072.54,41.2,0.70231,0.00017,17.64698]
[1776969808541,40.96,78072.54,41.2,0.70231,0.00017,17.64698]
[1776969808634,40.96,78090.18,41.2,0.70524,0.00017,17.57122]
[1776969809486,40.96,78090.18,41.2,0.70524,0.00017,17.57122]
[1776969809647,40.96,78090.18,41.2,0.70524,0.00017,17.57122]
[1776969809654,40.96,78090.18,41.2,0.70524,0.00017,17.57122]
[1776969809729,40.96,78103.58,41.2,0.70745,0.00016,17.51313]
[1776969810509,40.96,78110.15,41.2,0.70853,0.00016,17.48447]
[1776969811628,40.96,78105.62,41.2,0.70782,0.00016,17.4993]
[1776969814537,40.96,78103.38,41.2,0.70745,0.00016,17.5092]
[1776969815882,40.96,78098.12,41.2,0.70658,0.00016,17.53212]
[1776969816551,40.96,78093.21,41.2,0.70577,0.00017,17.55342]
[1776969820589,40.96,78091.51,41.2,0.70549,0.00017,17.56076]
[1776969820764,40.96,78091.51,41.2,0.70549,0.00017,17.56076]
[1776969820842,40.96,78088.49,41.2,0.70499,0.00017,17.57384]
[1776969821586,40.96,78084.53,41.2,0.70433,0.00017,17.59093]
[1776969825889,40.96,78089.17,41.2,0.7051,0.00017,17.57103]
[1776969826621,40.96,78091.79,41.2,0.70553,0.00017,17.55975]
[1776969831656,40.96,78093.2,41.2,0.70575,0.00017,17.55393]
[1776969832663,40.96,78096.42,41.2,0.70628,0.00017,17.54003]
[1776969835684,40.96,78092.22,41.2,0.70558,0.00017,17.55842]
[1776969838705,40.97,78087.78,41.2,0.70484,0.00017,17.57773]
[1776969839712,40.97,78081.34,41.2,0.70377,0.00017,17.60546]
[1776969841729,40.97,78078.14,41.2,0.70324,0.00017,17.61917]
[1776969844750,40.97,78087.21,41.2,0.70474,0.00017,17.5802]
[1776969846764,40.97,78090.24,41.2,0.70524,0.00017,17.5672]
[1776969847771,40.97,78087.64,41.2,0.70481,0.00017,17.57846]
[1776969848778,40.97,78083.94,41.2,0.7042,0.00017,17.59441]
[1776969849928,40.97,78083.94,41.2,0.7042,0.00017,17.59441]
[1776969849786,40.97,78079.73,41.2,0.7035,0.00017,17.6125]
[1776969850403,40.97,78079.73,41.2,0.7035,0.00017,17.6125]
[1776969850793,40.97,78074.36,41.2,0.70261,0.00017,17.63547]
[1776969855828,40.97,78071.41,41.2,0.70212,0.00017,17.64809]
[1776969856323,40.97,78071.41,41.2,0.70212,0.00017,17.64809]
[1776969856680,40.97,78071.41,41.2,0.70212,0.00017,17.64809]
[1776969856835,40.97,78069.01,41.2,0.70172,0.00017,17.65831]
[1776969858593,40.97,78066.82,41.2,0.70136,0.00017,17.66763]
[1776969858630,40.97,78066.82,41.2,0.70136,0.00017,17.66763]
[1776969859856,40.97,78063.56,41.2,0.70081,0.00017,17.68146]
[1776969861010,40.97,78064.27,41.2,0.70093,0.00017,17.67844]
[1776969862877,40.97,78067.93,41.2,0.70154,0.00017,17.66284]
[1776969864890,40.97,78064.84,41.2,0.70103,0.00017,17.67593]
[1776969865898,40.97,78069.34,41.2,0.70178,0.00017,17.65678]
[1776969866008,40.97,78069.34,41.2,0.70178,0.00017,17.65678]
[1776969866905,40.97,78072.21,41.2,0.70226,0.00017,17.64454]
[1776969867319,40.97,78072.21,41.2,0.70226,0.00017,17.64454]
[1776969867912,40.97,78084.14,41.2,0.70424,0.00017,17.59345]
[1776969868763,40.97,78084.14,41.2,0.70424,0.00017,17.59345]
[1776969868919,40.97,78091.24,41.2,0.70541,0.00017,17.56287]
[1776969873872,40.97,78092.6,41.2,0.70566,0.00017,17.55222]
[1776969873954,40.97,78091.96,41.2,0.70556,0.00017,17.55505]
[1776969877982,40.97,78089.54,41.2,0.70515,0.00017,17.56571]
[1776969879280,40.97,78089.54,41.2,0.70515,0.00017,17.56571]
[1776969879693,40.97,78089.54,41.2,0.70515,0.00017,17.56571]
[1776969879792,40.97,78089.43,41.2,0.70513,0.00017,17.56629]
[1776969885565,40.97,78089.92,41.2,0.7052,0.00017,17.56436]
[1776969885568,40.97,78089.9,41.2,0.70519,0.00017,17.56455]
[1776969886038,40.97,78087.21,41.2,0.70475,0.00017,17.57615]
[1776969887045,40.97,78084.28,41.2,0.70426,0.00017,17.5888]
[1776969890066,40.98,78087.37,41.2,0.70477,0.00017,17.57561]
[1776969895102,40.98,78085.89,41.2,0.70452,0.00017,17.5822]
[1776969898984,40.98,78082.62,41.2,0.70397,0.00017,17.59641]
[1776969899020,40.98,78082.62,41.2,0.70397,0.00017,17.59641]
[1776969899373,40.98,78082.62,41.2,0.70397,0.00017,17.59641]
[1776969899400,40.98,78082.62,41.2,0.70397,0.00017,17.59641]
[1776969899422,40.98,78071.41,41.2,0.70211,0.00017,17.64436]
[1776969900380,40.98,78071.41,41.2,0.70211,0.00017,17.64436]
[1776969900429,40.98,78059.49,41.2,0.70013,0.00017,17.69499]
[1776969901938,40.98,78059.49,41.2,0.70013,0.00017,17.69499]
[1776969901987,40.98,78062.24,41.2,0.70058,0.00017,17.68338]
[1776969902151,40.98,78059.05,41.2,0.70005,0.00017,17.69687]
[1776969904673,40.98,78051.78,41.2,0.69884,0.00017,17.72745]
[1776969905995,40.98,78051.78,41.2,0.69884,0.00017,17.72745]
[1776969906612,40.98,78050.46,41.2,0.69862,0.00017,17.73299]
[1776969906951,40.98,78050.46,41.2,0.69862,0.00017,17.73299]
[1776969906687,40.98,78041.68,41.2,0.69715,0.00017,17.76963]
[1776969907114,40.98,78041.68,41.2,0.69715,0.00017,17.76963]
[1776969907707,40.98,78041.68,41.2,0.69715,0.00017,17.76963]
[1776969907808,40.98,78044.13,41.2,0.69757,0.00017,17.75932]
[1776969908177,40.98,78044.13,41.2,0.69757,0.00017,17.75932]
[1776969908468,40.98,78044.13,41.2,0.69757,0.00017,17.75932]
[1776969908493,40.98,78049.27,41.2,0.69843,0.00017,17.73773]
[1776969909202,40.98,78058.02,41.2,0.69989,0.00017,17.70091]
[1776969910212,40.98,78062.9,41.2,0.70071,0.00017,17.68022]
[1776969912226,40.98,78059.99,41.2,0.70022,0.00017,17.69252]
[1776969914241,40.98,78057.24,41.2,0.69976,0.00017,17.70412]
[1776969915369,40.98,78057.24,41.2,0.69976,0.00017,17.70412]
[1776969915451,40.98,78054.41,41.2,0.69929,0.00017,17.71603]
[1776969917561,40.98,78054.49,41.2,0.69931,0.00017,17.71566]
[1776969918269,40.98,78061.85,41.2,0.70054,0.00017,17.68453]
[1776969919536,40.98,78061.85,41.2,0.70054,0.00017,17.68453]
[1776969919580,40.98,78065.38,41.2,0.70112,0.00017,17.66957]
[1776969920282,40.98,78068.12,41.2,0.70158,0.00017,17.65794]
[1776969921290,40.98,78073.39,41.2,0.70245,0.00017,17.63552]
[1776969922416,40.98,78076.2,41.2,0.70292,0.00017,17.62351]
[1776969923304,40.98,78078.65,41.2,0.70333,0.00017,17.61303]
[1776969928339,40.98,78077.82,41.2,0.70319,0.00017,17.61666]
[1776969930355,40.98,78072.19,41.2,0.70225,0.00017,17.64073]
[1776969931066,40.98,78072.19,41.2,0.70225,0.00017,17.64073]
[1776969931362,40.98,78063.69,41.2,0.70088,0.00017,17.67187]
[1776969932223,40.98,78063.69,41.2,0.70088,0.00017,17.67187]
[1776969932369,40.98,78059.33,41.2,0.70015,0.00017,17.69033]
[1776969934383,40.98,78056.67,41.2,0.69971,0.00017,17.70153]
[1776969935786,40.98,78056.67,41.2,0.69971,0.00017,17.70153]
[1776969936654,40.98,78055.88,41.2,0.69958,0.00017,17.70484]
[1776969936755,40.98,78048.71,41.2,0.69838,0.00017,17.73496]
[1776969937155,40.98,78048.71,41.2,0.69838,0.00017,17.73496]
[1776969937689,40.98,78048.71,41.2,0.69838,0.00017,17.73496]
[1776969937722,40.98,78044.48,41.2,0.69767,0.00017,17.75263]
[1776969939420,40.97,78041.68,41.2,0.69721,0.00017,17.76418]
[1776969944620,40.97,78040.28,41.2,0.69698,0.00017,17.76993]
[1776969944805,40.97,78040.28,41.2,0.69698,0.00017,17.76993]
[1776969944881,40.97,78040.28,41.2,0.69698,0.00017,17.76993]
[1776969945033,40.97,78040.28,41.2,0.69698,0.00017,17.76993]
[1776969944904,40.97,78040.4,41.2,0.69699,0.00017,17.76959]
[1776969945272,40.97,78040.4,41.2,0.69699,0.00017,17.76959]
[1776969945339,40.97,78040.4,41.2,0.69699,0.00017,17.76959]
[1776969945463,40.98,78033.93,41.2,0.6959,0.00017,17.79664]
[1776969946471,40.98,78028.46,41.2,0.69498,0.00017,17.81941]
[1776969948044,40.98,78025.55,41.2,0.69449,0.00017,17.83152]
[1776969953523,40.98,78024.58,41.2,0.6943,0.00017,17.83605]
[1776969956644,40.98,78025.08,41.2,0.69438,0.00017,17.83416]
[1776969956745,40.99,78025.38,41.2,0.69443,0.00017,17.83301]
[1776969957551,40.99,78030.56,41.2,0.69529,0.00017,17.81172]
[1776969958558,40.99,78026.05,41.2,0.69453,0.00017,17.83045]
[1776969959862,40.99,78019.97,41.2,0.69351,0.00017,17.85554]
[1776969960572,40.99,78017.31,41.2,0.69306,0.00017,17.86651]
[1776969961100,40.99,78017.31,41.2,0.69306,0.00017,17.86651]
[1776969961580,40.99,78010.72,41.2,0.69194,0.00017,17.89349]
[1776969962587,40.99,78005.66,41.2,0.69109,0.00017,17.91409]
[1776969967779,40.99,78004.84,41.2,0.69095,0.00017,17.91749]
[1776969967892,40.99,78004.84,41.2,0.69095,0.00017,17.91749]
[1776969968149,40.99,78002.84,41.2,0.69061,0.00017,17.92561]
[1776969968629,40.99,78007.99,41.2,0.69148,0.00017,17.90473]
[1776969969636,40.99,78011.28,41.2,0.69203,0.00017,17.89136]
[1776969972657,40.99,78005.98,41.2,0.69113,0.00017,17.91303]
[1776969973656,40.99,78005.98,41.2,0.69113,0.00017,17.91303]
[1776969974670,40.99,78005.18,41.2,0.691,0.00017,17.91629]
[1776969974677,40.99,78001.22,41.2,0.69033,0.00017,17.93235]
[1776969975341,40.99,78001.22,41.2,0.69033,0.00017,17.93235]
[1776969975524,40.99,78001.22,41.2,0.69033,0.00017,17.93235]
[1776969975562,40.99,78001.22,41.2,0.69033,0.00017,17.93235]
[1776969975687,40.99,77994.81,41.2,0.68924,0.00017,17.9582]
[1776969976540,40.99,77994.81,41.2,0.68924,0.00017,17.9582]
[1776969976693,40.99,77989.54,41.2,0.68835,0.00017,17.97934]
[1776969978707,40.99,77985.84,41.2,0.68772,0.00017,17.99406]
[1776969980814,40.99,77985.18,41.2,0.68761,0.00017,17.99664]
[1776969982694,40.99,77986.26,41.2,0.6878,0.00017,17.99222]
[1776969983103,40.99,77984.93,41.2,0.68758,0.00017,17.99749]
[1776969984054,40.99,77984.93,41.2,0.68758,0.00017,17.99749]
[1776969983742,40.99,77996.47,41.2,0.68954,0.00017,17.95115]
[1776969984750,40.99,78004.57,41.2,0.69091,0.00017,17.9184]
[1776969985800,40.99,78004.57,41.2,0.69091,0.00017,17.9184]
[1776969985901,40.99,78011.75,41.2,0.69212,0.00017,17.88923]
[1776969986764,40.99,78015.89,41.2,0.69281,0.00017,17.87237]
[1776969987771,40.99,78020.93,41.2,0.69366,0.00017,17.85178]
[1776969992806,40.99,78021.67,41.2,0.69383,0.00017,17.84352]
[1776969994347,40.99,78021.27,41.2,0.69377,0.00017,17.84511]
[1776969994821,40.99,78013.95,41.2,0.69253,0.00017,17.87518]
[1776969995438,40.99,78013.95,41.2,0.69253,0.00017,17.87518]
[1776969999389,40.99,78015.2,41.2,0.69273,0.00017,17.87031]
[1776969999688,40.99,78015.2,41.2,0.69273,0.00017,17.87031]
[1776969999861,40.99,78010.96,41.2,0.69202,0.00017,17.88768]
[1776970004897,40.99,78014.07,41.2,0.69253,0.00017,17.87523]
[1776970005904,40.99,78017.93,41.2,0.69318,0.00017,17.85951]
[1776970009327,41.0,78018.5,41.2,0.69326,0.00017,17.85742]
[1776970009775,41.0,78018.5,41.2,0.69326,0.00017,17.85742]
[1776970009850,41.0,78018.5,41.2,0.69326,0.00017,17.85742]
[1776970009931,41.0,78030.07,41.2,0.69521,0.00017,17.80988]
[1776970010939,41.0,78038.17,41.2,0.69657,0.00017,17.77619]
[1776970011946,40.99,78041.1,41.2,0.69706,0.00017,17.76391]
[1776970016981,40.99,78040.64,41.2,0.697,0.00017,17.76549]
[1776970022016,40.99,78039.32,41.2,0.69679,0.00017,17.77061]
[1776970025037,40.99,78042.81,41.2,0.69739,0.00017,17.75583]
[1776970025269,40.99,78042.81,41.2,0.69739,0.00017,17.75583]
[1776970026044,40.99,78050.28,41.2,0.69864,0.00017,17.72449]
[1776970026857,40.99,78050.28,41.2,0.69864,0.00017,17.72449]
[1776970027053,40.99,78054.79,41.2,0.69939,0.00017,17.7055]
[1776970029065,40.98,78058.96,41.2,0.70009,0.00017,17.68788]
[1776970033093,40.98,78055.84,41.2,0.69957,0.00017,17.70103]
[1776970034100,40.98,78050.42,41.2,0.69867,0.00017,17.72382]
[1776970034800,40.98,78050.42,41.2,0.69867,0.00017,17.72382]
[1776970035146,40.98,78050.42,41.2,0.69867,0.00017,17.72382]
[1776970035108,40.98,78044.3,41.2,0.69764,0.00017,17.74942]
[1776970036331,40.98,78042.72,41.2,0.69738,0.00017,17.75596]
[1776970036803,40.98,78042.72,41.2,0.69738,0.00017,17.75596]
[1776970037122,40.98,78038.42,41.2,0.69666,0.00017,17.77381]
[1776970037722,40.98,78038.42,41.2,0.69666,0.00017,17.77381]
[1776970039197,40.98,78040.65,41.2,0.69704,0.00017,17.76436]
[1776970040143,40.98,78047.84,41.2,0.69825,0.00017,17.73423]
[1776970041151,40.98,78051.0,41.2,0.69878,0.00017,17.72093]
[1776970042030,40.98,78051.0,41.2,0.69878,0.00017,17.72093]
[1776970043120,40.98,78045.74,41.2,0.6979,0.00017,17.74289]
[1776970043168,40.98,78043.12,41.2,0.69747,0.00017,17.75384]
[1776970044303,40.98,78043.12,41.2,0.69747,0.00017,17.75384]
[1776970044814,40.98,78043.12,41.2,0.69747,0.00017,17.75384]
[1776970044844,40.98,78043.12,41.2,0.69747,0.00017,17.75384]
[1776970045066,40.98,78037.38,41.2,0.69651,0.00017,17.77761]
[1776970045824,40.98,78037.38,41.2,0.69651,0.00017,17.77761]
[1776970046003,40.98,78030.23,41.2,0.6953,0.00017,17.80739]
[1776970046189,40.98,78026.32,41.2,0.69465,0.00017,17.82355]
[1776970047324,40.98,78026.32,41.2,0.69465,0.00017,17.82355]
[1776970047417,40.98,78015.56,41.2,0.69283,0.00017,17.86786]
[1776970048247,40.98,78007.39,41.2,0.69145,0.00017,17.90124]
[1776970050218,40.98,78018.24,41.2,0.69328,0.00017,17.85701]
[1776970052232,40.98,78017.05,41.2,0.69311,0.00017,17.85707]
[1776970053239,40.98,78008.84,41.2,0.69172,0.00017,17.89066]
[1776970054246,40.98,78005.51,41.2,0.69116,0.00017,17.90424]
[1776970057174,40.98,78003.74,41.2,0.69086,0.00017,17.91146]
[1776970057323,40.98,78003.74,41.2,0.69086,0.00017,17.91146]
[1776970057500,40.98,78003.74,41.2,0.69086,0.00017,17.91146]
[1776970057718,40.98,78003.74,41.2,0.69086,0.00017,17.91146]
[1776970059138,40.98,78001.34,41.2,0.69045,0.00017,17.92121]
[1776970058275,40.98,77996.51,41.2,0.68963,0.00017,17.94072]
[1776970060774,40.98,77995.86,41.2,0.68952,0.00017,17.94334]
[1776970067338,40.98,77995.61,41.2,0.68948,0.00017,17.94427]
[1776970070359,40.98,77998.5,41.2,0.68997,0.00017,17.93258]
[1776970072373,40.98,78002.04,41.2,0.69057,0.00017,17.91824]
[1776970073380,40.98,78005.74,41.2,0.6912,0.00017,17.90324]
[1776970076713,40.98,78006.96,41.2,0.6914,0.00017,17.89832]
[1776970076815,40.98,78000.2,41.2,0.69026,0.00017,17.92578]
[1776970077408,40.98,77993.61,41.2,0.68914,0.00017,17.95236]
[1776970079422,40.98,77992.2,41.2,0.6889,0.00017,17.95801]
[1776970081106,40.98,77992.2,41.2,0.6889,0.00017,17.95801]
[1776970081116,40.98,77991.19,41.2,0.68873,0.00017,17.96201]
[1776970081287,40.98,77991.19,41.2,0.68873,0.00017,17.96201]
[1776970081290,40.98,77991.19,41.2,0.68873,0.00017,17.96201]
[1776970081436,40.98,77981.18,41.2,0.68703,0.00017,18.00204]
[1776970082443,40.98,77976.39,41.2,0.68622,0.00017,18.02105]
[1776970083788,40.98,77974.37,41.2,0.68588,0.00017,18.02891]
[1776970085340,40.98,77973.84,41.2,0.68579,0.00017,18.03101]
[1776970085921,40.98,77973.84,41.2,0.68579,0.00017,18.03101]
[1776970086004,40.98,77967.7,41.2,0.68475,0.00017,18.05509]
[1776970086870,40.98,77962.42,41.2,0.68385,0.00017,18.07574]
[1776970091301,40.97,77960.97,41.2,0.68363,0.00017,18.08092]
[1776970091506,40.97,77965.91,41.2,0.68447,0.00017,18.06152]
[1776970096541,40.97,77966.53,41.2,0.6846,0.00017,18.05839]
[1776970101576,40.96,77966.64,41.2,0.68465,0.00017,18.05742]
[1776970102669,40.96,77966.64,41.2,0.68465,0.00017,18.05742]
[1776970103610,40.96,77968.25,41.2,0.68492,0.00017,18.05096]
[1776970103707,40.96,77984.79,41.2,0.68775,0.00017,17.98516]
[1776970104599,40.96,77984.13,41.2,0.68764,0.00017,17.98775]
[1776970105606,40.96,77980.3,41.2,0.68699,0.00017,18.00298]
[1776970108626,40.96,77988.73,41.2,0.68843,0.00017,17.96908]
[1776970109639,40.96,77988.73,41.2,0.68843,0.00017,17.96908]
[1776970110641,40.96,77995.83,41.2,0.68964,0.00017,17.94046]
[1776970112730,40.96,77997.36,41.2,0.68993,0.00017,17.92933]
[1776970114672,40.96,77992.54,41.2,0.68911,0.00017,17.94876]
[1776970117555,40.95,77991.61,41.2,0.68896,0.00017,17.95246]
[1776970117982,40.95,77991.61,41.2,0.68896,0.00017,17.95246]
[1776970118077,40.95,77985.29,41.2,0.68789,0.00017,17.97779]
[1776970118703,40.95,77974.44,41.2,0.68604,0.00017,18.02098]
[1776970120717,40.95,77971.2,41.2,0.68549,0.00017,18.03365]
[1776970125752,40.95,77973.97,41.2,0.68598,0.00017,18.02225]
[1776970130788,40.94,77972.22,41.2,0.6857,0.00017,18.02883]
[1776970132483,40.94,77972.23,41.2,0.6857,0.00017,18.02872]
[1776970132802,40.94,77980.13,41.2,0.68705,0.00017,17.99725]
[1776970134213,40.94,77980.13,41.2,0.68705,0.00017,17.99725]
[1776970134241,40.94,77985.46,41.2,0.68796,0.00017,17.9759]
[1776970138496,40.94,77984.44,41.2,0.68779,0.00017,17.9799]
[1776970138844,40.94,77981.87,41.2,0.68736,0.00017,17.99014]
[1776970139851,40.94,77978.68,41.2,0.68682,0.00017,18.00283]
[1776970141865,40.94,77976.0,41.2,0.68636,0.00017,18.0134]
[1776970144740,40.94,77975.21,41.2,0.68623,0.00017,18.01642]
[1776970144886,40.94,77974.31,41.2,0.68608,0.00017,18.01994]
[1776970145891,40.94,77974.31,41.2,0.68608,0.00017,18.01994]
[1776970146900,40.94,77981.14,41.2,0.68725,0.00017,17.99264]
[1776970150013,40.94,77982.22,41.2,0.68744,0.00017,17.98825]
[1776970150108,40.94,77980.91,41.2,0.68721,0.00017,17.99345]
[1776970151217,40.94,77980.91,41.2,0.68721,0.00017,17.99345]
[1776970150928,40.94,77977.39,41.2,0.68662,0.00017,18.00744]
[1776970152122,40.94,77977.39,41.2,0.68662,0.00017,18.00744]
[1776970152198,40.93,77974.88,41.2,0.68619,0.00017,18.01736]
[1776970152942,40.93,77967.9,41.2,0.685,0.00017,18.04494]
[1776970153948,40.93,77962.37,41.2,0.68406,0.00017,18.06665]
[1776970156970,40.93,77958.8,41.2,0.68346,0.00017,18.08033]
[1776970162004,40.92,77958.05,41.2,0.68336,0.00017,18.08268]
[1776970167040,40.92,77955.55,41.2,0.68296,0.00017,18.09182]
[1776970168047,40.92,77952.89,41.2,0.68251,0.00017,18.10207]
[1776970169054,40.91,77946.21,41.2,0.68137,0.00017,18.12793]
[1776970170327,40.91,77948.15,41.2,0.68171,0.00017,18.12023]
[1776970170351,40.91,77948.15,41.2,0.68171,0.00017,18.12023]
[1776970170524,40.91,77948.15,41.2,0.68171,0.00017,18.12023]
[1776970171068,40.91,77941.43,41.2,0.68059,0.00017,18.14121]
[1776970172074,40.91,77935.75,41.2,0.67962,0.00017,18.16295]
[1776970173203,40.91,77935.75,41.2,0.67962,0.00017,18.16295]
[1776970176039,40.9,77934.26,41.2,0.67939,0.00017,18.1681]
[1776970177110,40.9,77928.95,41.2,0.67849,0.00017,18.18807]
[1776970179082,40.9,77926.64,41.2,0.6781,0.00017,18.1967]
[1776970179110,40.9,77926.64,41.2,0.6781,0.00017,18.1967]
[1776970179124,40.9,77926.64,41.2,0.6781,0.00017,18.1967]
[1776970179183,40.89,77925.97,41.2,0.67799,0.00017,18.19904]
[1776970179641,40.89,77925.97,41.2,0.67799,0.00017,18.19904]
[1776970179988,40.89,77925.97,41.2,0.67799,0.00017,18.19904]
[1776970180137,40.89,77911.28,41.2,0.67546,0.00017,18.25455]
[1776970180506,40.89,77911.28,41.2,0.67546,0.00017,18.25455]
[1776970180763,40.89,77911.28,41.2,0.67546,0.00017,18.25455]
[1776970181234,40.89,77904.93,41.2,0.67437,0.00017,18.27822]
[1776970184203,40.88,77905.18,41.2,0.67443,0.00017,18.27686]
[1776970190207,40.87,77904.75,41.2,0.67441,0.00017,18.2773]
[1776970195242,40.86,77907.2,41.2,0.67489,0.00017,18.26688]
[1776970195814,40.86,77907.2,41.2,0.67489,0.00017,18.26688]
[1776970199783,40.84,77905.91,41.2,0.6747,0.00017,18.27078]
[1776970200277,40.84,77900.39,41.2,0.67375,0.00017,18.29124]
[1776970201284,40.84,77895.35,41.2,0.67289,0.00017,18.30979]
[1776970203324,40.84,77896.26,41.2,0.67306,0.00017,18.30613]
[1776970203298,40.83,77888.79,41.2,0.67177,0.00017,18.33361]
[1776970203377,40.83,77888.79,41.2,0.67177,0.00017,18.33361]
[1776970203677,40.83,77888.79,41.2,0.67177,0.00017,18.33361]
[1776970204306,40.83,77877.04,41.2,0.66972,0.00017,18.37674]
[1776970205312,40.83,77863.86,41.2,0.66741,0.00018,18.42468]
[1776970205634,40.83,77863.86,41.2,0.66741,0.00018,18.42468]
[1776970206319,40.83,77863.65,41.2,0.66738,0.00018,18.42541]
[1776970207550,40.83,77862.91,41.2,0.66725,0.00018,18.4279]
[1776970208333,40.83,77857.43,41.2,0.6663,0.00018,18.44746]
[1776970209340,40.83,77847.89,41.2,0.66463,0.00018,18.48151]
[1776970210347,40.82,77843.46,41.2,0.66385,0.00018,18.49715]
[1776970211640,40.82,77838.99,41.2,0.66306,0.00018,18.51286]
[1776970213368,40.82,77835.87,41.2,0.66252,0.00018,18.52363]
[1776970217396,40.81,77832.83,41.2,0.66201,0.00018,18.53387]
[1776970220409,40.81,77831.14,41.2,0.66172,0.00018,18.53955]
[1776970221194,40.81,77839.7,41.2,0.66324,0.00018,18.50934]
[1776970221426,40.81,77852.77,41.2,0.66555,0.00018,18.46278]
[1776970223004,40.81,77852.77,41.2,0.66555,0.00018,18.46278]
[1776970223013,40.81,77856.89,41.2,0.66628,0.00018,18.44774]
[1776970223440,40.81,77852.73,41.2,0.66555,0.00018,18.46266]
[1776970225416,40.8,77853.46,41.2,0.66568,0.00018,18.45998]
[1776970226759,40.8,77853.87,41.2,0.66576,0.00018,18.45845]
[1776970227468,40.8,77850.08,41.2,0.66509,0.00018,18.47189]
[1776970229482,40.8,77842.44,41.2,0.66376,0.00018,18.49891]
[1776970230602,40.8,77842.44,41.2,0.66376,0.00018,18.49891]
[1776970230824,40.8,77842.44,41.2,0.66376,0.00018,18.49891]
[1776970231194,40.8,77842.44,41.2,0.66376,0.00018,18.49891]
[1776970231290,40.8,77842.44,41.2,0.66376,0.00018,18.49891]
[1776970231280,40.8,77838.35,41.2,0.66307,0.00018,18.50844]
[1776970231671,40.8,77838.35,41.2,0.66307,0.00018,18.50844]
[1776970231841,40.8,77826.32,41.2,0.66095,0.00018,18.55054]
[1776970232507,40.8,77822.88,41.2,0.66034,0.00018,18.56241]
[1776970233512,40.79,77827.5,41.2,0.66117,0.00018,18.5462]
[1776970235152,40.79,77827.5,41.2,0.66117,0.00018,18.5462]
[1776970235197,40.79,77833.7,41.2,0.66228,0.00018,18.52422]
[1776970235670,40.79,77833.7,41.2,0.66228,0.00018,18.52422]
[1776970235727,40.79,77840.48,41.2,0.66348,0.00018,18.50021]
[1776970237540,40.79,77843.16,41.2,0.66396,0.00018,18.49062]
[1776970238983,40.79,77843.16,41.2,0.66396,0.00018,18.49062]
[1776970239286,40.79,77843.16,41.2,0.66396,0.00018,18.49062]
[1776970239554,40.79,77847.74,41.2,0.66477,0.00018,18.47417]
[1776970241293,40.79,77847.74,41.2,0.66477,0.00018,18.47417]
[1776970240561,40.79,77851.99,41.2,0.66552,0.00018,18.45891]
[1776970243569,40.78,77851.33,41.2,0.66541,0.00018,18.46115]
[1776970245090,40.78,77856.7,41.2,0.66637,0.00018,18.44162]
[1776970245685,40.78,77864.85,41.2,0.6678,0.00018,18.41218]
[1776970246413,40.78,77864.85,41.2,0.6678,0.00018,18.41218]
[1776970246799,40.78,77864.85,41.2,0.6678,0.00018,18.41218]
[1776970247339,40.78,77864.85,41.2,0.6678,0.00018,18.41218]
[1776970246886,40.78,77866.08,41.2,0.66803,0.00018,18.40745]
[1776970252648,40.77,77865.02,41.2,0.66787,0.00018,18.41072]
[1776970256294,40.77,77864.46,41.2,0.66778,0.00018,18.41252]
[1776970256964,40.76,77864.54,41.2,0.66781,0.00018,18.412]
[1776970256979,40.76,77859.58,41.2,0.66694,0.00018,18.42993]
[1776970257683,40.76,77850.7,41.2,0.66537,0.00018,18.46186]
[1776970258690,40.76,77844.48,41.2,0.66428,0.00018,18.48402]
[1776970260705,40.76,77838.61,41.2,0.66325,0.00018,18.50471]
[1776970262719,40.76,77843.16,41.2,0.66406,0.00018,18.48842]
[1776970265740,40.76,77848.41,41.2,0.665,0.00018,18.46949]
[1776970266747,40.75,77837.15,41.2,0.66301,0.00018,18.50936]
[1776970268239,40.75,77837.15,41.2,0.66301,0.00018,18.50936]
[1776970268272,40.75,77833.73,41.2,0.66241,0.00018,18.52133]
[1776970268762,40.75,77830.69,41.2,0.66188,0.00018,18.53192]
[1776970271783,40.75,77838.39,41.2,0.66326,0.00018,18.50449]
[1776970273528,40.75,77838.15,41.2,0.66322,0.00018,18.50526]
[1776970273675,40.75,77838.15,41.2,0.66322,0.00018,18.50526]
[1776970274257,40.75,77838.15,41.2,0.66322,0.00018,18.50526]
[1776970274329,40.75,77826.38,41.2,0.66114,0.00018,18.54655]
[1776970275165,40.75,77826.38,41.2,0.66114,0.00018,18.54655]
[1776970275266,40.74,77818.86,41.2,0.65981,0.00018,18.57262]
[1776970277828,40.74,77824.71,41.2,0.66087,0.00018,18.55189]
[1776970278735,40.74,77824.71,41.2,0.66087,0.00018,18.55189]
[1776970278839,40.74,77827.48,41.2,0.66136,0.00018,18.54221]
[1776970279846,40.74,77831.17,41.2,0.66202,0.00018,18.52906]
[1776970285121,40.73,77833.39,41.2,0.66243,0.00018,18.52088]
[1776970286379,40.73,77835.23,41.2,0.66276,0.00018,18.51431]
[1776970286392,40.73,77835.23,41.2,0.66276,0.00018,18.51431]
[1776970286431,40.73,77847.14,41.2,0.66487,0.00018,18.47194]
[1776970287381,40.73,77852.6,41.2,0.66584,0.00018,18.45221]
[1776970287941,40.73,77852.6,41.2,0.66584,0.00018,18.45221]
[1776970288666,40.73,77853.47,41.2,0.666,0.00018,18.44892]
[1776970290393,40.72,77855.76,41.2,0.66641,0.00018,18.44052]
[1776970291064,40.72,77852.35,41.2,0.66586,0.00018,18.44763]
[1776970291930,40.72,77845.6,41.2,0.66467,0.00018,18.47177]
[1776970295958,40.72,77839.73,41.2,0.66364,0.00018,18.49245]
[1776970296763,40.72,77839.73,41.2,0.66364,0.00018,18.49245]
[1776970296965,40.72,77837.97,41.2,0.66333,0.00018,18.49862]
[1776970299986,40.71,77841.12,41.2,0.6639,0.00018,18.48722]
[1776970302006,40.71,77847.33,41.2,0.665,0.00018,18.46502]
[1776970305855,40.71,77849.15,41.2,0.66534,0.00018,18.45805]
[1776970305881,40.71,77849.15,41.2,0.66534,0.00018,18.45805]
[1776970306250,40.71,77849.15,41.2,0.66534,0.00018,18.45805]
[1776970306389,40.7,77858.31,41.2,0.66696,0.00018,18.42494]
[1776970306886,40.7,77858.31,41.2,0.66696,0.00018,18.42494]
[1776970307009,40.7,77858.31,41.2,0.66696,0.00018,18.42494]
[1776970307283,40.7,77869.64,41.2,0.66896,0.00018,18.38363]
[1776970308022,40.7,77869.64,41.2,0.66896,0.00018,18.38363]
[1776970308056,40.7,77872.68,41.2,0.6695,0.00018,18.37244]
[1776970310441,40.7,77871.79,41.2,0.66934,0.00018,18.37565]
[1776970310808,40.7,77871.94,41.2,0.66937,0.00018,18.37505]
[1776970310980,40.7,77871.94,41.2,0.66937,0.00018,18.37505]
[1776970312084,40.7,77877.88,41.2,0.67043,0.00018,18.35295]
[1776970313129,40.7,77877.88,41.2,0.67043,0.00018,18.35295]
[1776970313427,40.7,77877.88,41.2,0.67043,0.00018,18.35295]
[1776970313788,40.7,77878.1,41.2,0.67047,0.00018,18.35203]
[1776970314302,40.7,77878.1,41.2,0.67047,0.00018,18.35203]
[1776970314390,40.69,77888.17,41.2,0.67224,0.00018,18.31458]
[1776970315105,40.69,77896.59,41.2,0.67372,0.00017,18.28301]
[1776970319133,40.69,77893.41,41.2,0.67319,0.00017,18.29429]
[1776970319819,40.69,77893.41,41.2,0.67319,0.00017,18.29429]
[1776970321147,40.68,77899.88,41.2,0.67434,0.00017,18.26946]
[1776970324167,40.67,77896.02,41.2,0.6737,0.00017,18.28323]
[1776970326644,40.67,77896.98,41.2,0.67389,0.00017,18.27911]
[1776970327189,40.66,77906.77,41.2,0.67561,0.00017,18.24187]
[1776970328196,40.66,77911.09,41.2,0.67637,0.00017,18.22522]
[1776970333231,40.65,77913.56,41.2,0.67685,0.00017,18.2147]
[1776970334578,40.64,77912.51,41.2,0.67668,0.00017,18.2185]
[1776970335246,40.64,77916.39,41.2,0.67736,0.00017,18.20344]
[1776970336477,40.64,77923.21,41.2,0.67856,0.00017,18.17703]
[1776970339562,40.63,77924.35,41.2,0.67878,0.00017,18.17207]
[1776970339724,40.63,77924.35,41.2,0.67878,0.00017,18.17207]
[1776970340282,40.63,77929.74,41.2,0.67972,0.00017,18.15104]
[1776970340664,40.63,77929.74,41.2,0.67972,0.00017,18.15104]
[1776970344931,40.62,77925.64,41.2,0.67904,0.00017,18.16622]
[1776970345345,40.62,77925.64,41.2,0.67904,0.00017,18.16622]
[1776970345366,40.62,77916.08,41.2,0.67738,0.00017,18.20284]
[1776970346324,40.62,77905.36,41.2,0.67552,0.00017,18.24353]
[1776970348337,40.61,77904.51,41.2,0.6754,0.00017,18.24628]
[1776970353373,40.6,77904.05,41.2,0.6754,0.00017,18.24196]
[1776970358408,40.59,77908.23,41.2,0.67618,0.00017,18.22489]
[1776970363443,40.58,77913.49,41.2,0.67715,0.00017,18.20371]
[1776970365457,40.57,77916.04,41.2,0.67761,0.00017,18.19353]
[1776970369693,40.56,77917.05,41.2,0.67782,0.00017,18.18888]
[1776970370492,40.56,77924.06,41.2,0.67905,0.00017,18.16163]
[1776970372534,40.53,77924.71,41.2,0.67929,0.00017,18.15593]
[1776970373517,40.52,77917.97,41.2,0.67813,0.00017,18.18185]
[1776970375531,40.52,77913.87,41.2,0.67743,0.00017,18.19729]
[1776970377016,40.52,77913.87,41.2,0.67743,0.00017,18.19729]
[1776970377545,40.52,77923.44,41.2,0.67911,0.00017,18.15997]
[1776970378551,40.51,77926.12,41.2,0.67958,0.00017,18.1494]
[1776970380268,40.51,77926.12,41.2,0.67958,0.00017,18.1494]
[1776970380370,40.51,77926.22,41.2,0.67961,0.00017,18.14871]
[1776970381502,40.5,77931.73,41.2,0.68063,0.00017,18.12592]
[1776970381573,40.5,77927.73,41.2,0.67993,0.00017,18.14153]
[1776970385922,40.49,77929.41,41.2,0.68024,0.00017,18.13456]
[1776970386023,40.49,77925.47,41.2,0.67957,0.00017,18.14962]
[1776970386608,40.49,77921.6,41.2,0.67889,0.00017,18.16464]
[1776970388474,40.49,77921.6,41.2,0.67889,0.00017,18.16464]
[1776970388528,40.49,77920.19,41.2,0.67866,0.00017,18.16978]
[1776970388622,40.49,77913.28,41.2,0.67746,0.00017,18.19645]
[1776970389629,40.48,77909.85,41.2,0.67686,0.00017,18.20945]
[1776970394664,40.47,77908.43,41.2,0.67666,0.00017,18.21393]
[1776970399698,40.46,77909.46,41.2,0.67688,0.00017,18.20901]
[1776970404736,40.45,77907.14,41.2,0.67651,0.00018,18.21699]
[1776970409771,40.44,77906.42,41.2,0.67643,0.00018,18.2188]
[1776970414927,40.43,77905.97,41.2,0.67642,0.00018,18.21488]
[1776970420757,40.42,77907.59,41.2,0.67675,0.00018,18.20755]
[1776970420849,40.42,77904.27,41.2,0.67617,0.00018,18.2201]
[1776970421856,40.42,77899.53,41.2,0.67535,0.00018,18.23809]
[1776970422863,40.42,77896.0,41.2,0.67473,0.00018,18.25139]
[1776970426891,40.41,77890.48,41.2,0.67379,0.00018,18.27168]
[1776970431926,40.4,77888.58,41.2,0.67349,0.00018,18.27808]
[1776970435954,40.39,77892.53,41.2,0.67422,0.00018,18.2624]
[1776970440989,40.38,77894.22,41.2,0.67455,0.00018,18.25515]
[1776970444011,40.38,77901.5,41.2,0.67585,0.00018,18.2269]
[1776970444802,40.38,77901.5,41.2,0.67585,0.00018,18.2269]
[1776970447315,40.37,77903.63,41.2,0.67624,0.00018,18.21846]
[1776970453074,40.36,77899.22,41.2,0.6755,0.00018,18.23439]
[1776970458402,40.35,77898.85,41.2,0.67547,0.00018,18.23516]
[1776970458434,40.35,77897.74,41.2,0.67528,0.00018,18.23923]
[1776970459116,40.35,77890.67,41.2,0.67404,0.00018,18.26597]
[1776970460123,40.35,77886.3,41.2,0.67328,0.00018,18.28232]
[1776970465158,40.34,77885.77,41.2,0.67323,0.00018,18.2833]
[1776970467148,40.33,77885.71,41.2,0.67323,0.00018,18.28332]
[1776970467151,40.33,77885.71,41.2,0.67323,0.00018,18.28332]
[1776970467404,40.33,77885.71,41.2,0.67323,0.00018,18.28332]
[1776970468489,40.33,77884.31,41.2,0.67299,0.00018,18.2884]
[1776970468590,40.33,77888.8,41.2,0.67379,0.00018,18.27121]
[1776970469186,40.33,77899.31,41.2,0.67565,0.00018,18.23097]
[1776970472207,40.32,77896.59,41.2,0.67523,0.00018,18.23598]
[1776970473386,40.32,77896.59,41.2,0.67523,0.00018,18.23598]
[1776970478736,40.31,77894.07,41.2,0.67483,0.00018,18.24458]
[1776970479255,40.31,77893.8,41.2,0.67479,0.00018,18.24543]
[1776970484291,40.3,77898.23,41.2,0.67561,0.00018,18.22761]
[1776970485297,40.3,77901.12,41.2,0.67613,0.00018,18.21636]
[1776970489303,40.29,77903.3,41.2,0.67653,0.00018,18.20753]
[1776970489326,40.29,77903.56,41.2,0.67658,0.00018,18.20638]
[1776970492521,40.29,77904.37,41.2,0.67674,0.00018,18.20296]
[1776970494722,40.28,77906.47,41.2,0.67712,0.00018,18.19442]
[1776970497889,40.28,77908.23,41.2,0.67745,0.00018,18.1872]
[1776970500194,40.27,77908.44,41.2,0.6775,0.00018,18.18608]
[1776970500404,40.27,77908.44,41.2,0.6775,0.00018,18.18608]
[1776970500483,40.27,77898.3,41.2,0.67572,0.00018,18.22499]
[1776970501497,40.27,77898.3,41.2,0.67572,0.00018,18.22499]
[1776970501504,40.27,77875.67,41.2,0.67173,0.00018,18.31088]
[1776970501673,40.27,77875.67,41.2,0.67173,0.00018,18.31088]
[1776970502028,40.27,77875.67,41.2,0.67173,0.00018,18.31088]
[1776970502145,40.27,77875.67,41.2,0.67173,0.00018,18.31088]
[1776970502446,40.27,77865.64,41.2,0.66996,0.00018,18.34817]
[1776970504463,40.27,77870.47,41.2,0.67082,0.00018,18.32998]
[1776970505100,40.27,77870.47,41.2,0.67082,0.00018,18.32998]
[1776970506528,40.27,77871.27,41.2,0.67097,0.00018,18.32691]
[1776970506547,40.26,77871.55,41.2,0.67102,0.00018,18.32579]
[1776970507484,40.26,77868.77,41.2,0.67053,0.00018,18.3361]
[1776970510238,40.26,77870.84,41.2,0.67091,0.00018,18.32819]
[1776970510505,40.26,77878.37,41.2,0.67224,0.00018,18.29993]
[1776970510693,40.26,77878.37,41.2,0.67224,0.00018,18.29993]
[1776970511096,40.26,77878.37,41.2,0.67224,0.00018,18.29993]
[1776970511513,40.26,77887.42,41.2,0.67385,0.00018,18.26554]
[1776970511797,40.26,77887.42,41.2,0.67385,0.00018,18.26554]
[1776970512520,40.26,77896.08,41.2,0.67538,0.00018,18.23247]
[1776970513527,40.26,77886.53,41.2,0.6737,0.00018,18.26869]
[1776970513995,40.26,77886.53,41.2,0.6737,0.00018,18.26869]
[1776970514536,40.25,77875.99,41.2,0.67184,0.00018,18.30829]
[1776970517133,40.25,77877.21,41.2,0.67207,0.00018,18.30342]
[1776970517557,40.25,77877.11,41.2,0.67206,0.00018,18.30365]
[1776970518356,40.25,77877.11,41.2,0.67206,0.00018,18.30365]
[1776970518564,40.25,77879.43,41.2,0.67248,0.00018,18.29477]
[1776970519570,40.25,77885.09,41.2,0.67349,0.00018,18.27323]
[1776970522417,40.24,77886.36,41.2,0.67372,0.00018,18.26813]
[1776970527627,40.23,77885.04,41.2,0.67352,0.00018,18.27234]
[1776970528840,40.23,77884.37,41.2,0.67341,0.00018,18.27475]
[1776970529073,40.23,77884.37,41.2,0.67341,0.00018,18.27475]
[1776970529641,40.23,77877.55,41.2,0.67221,0.00018,18.3005]
[1776970530647,40.23,77874.64,41.2,0.67169,0.00018,18.3114]
[1776970535683,40.23,77873.37,41.2,0.67152,0.00018,18.31097]
[1776970540718,40.22,77873.11,41.2,0.67148,0.00018,18.31161]
[1776970545754,40.22,77873.59,41.2,0.67158,0.00018,18.30949]
[1776970550794,40.22,77873.59,41.2,0.6716,0.00018,18.30918]
[1776970553594,40.22,77874.32,41.2,0.67173,0.00018,18.30638]
[1776970553621,40.21,77874.31,41.2,0.67173,0.00018,18.3063]
[1776970558850,40.21,77874.61,41.2,0.6718,0.00018,18.30488]
[1776970562751,40.21,77874.78,41.2,0.67184,0.00018,18.30408]
[1776970562773,40.21,77874.78,41.2,0.67184,0.00018,18.30408]
[1776970562879,40.21,77866.52,41.2,0.67037,0.00018,18.33499]
[1776970563885,40.21,77847.97,41.2,0.66707,0.00018,18.40357]
[1776970565022,40.21,77847.97,41.2,0.66707,0.00018,18.40357]
[1776970565120,40.21,77844.1,41.2,0.66638,0.00018,18.41777]
[1776970570934,40.21,77844.55,41.2,0.66645,0.00018,18.41626]
[1776970576173,40.21,77845.08,41.2,0.66654,0.00018,18.41442]
[1776970576576,40.21,77845.08,41.2,0.66654,0.00018,18.41442]
[1776970577209,40.21,77839.76,41.2,0.66559,0.00018,18.43387]
[1776970577983,40.21,77836.22,41.2,0.66496,0.00018,18.44673]
[1776970581567,40.21,77835.97,41.2,0.66491,0.00018,18.44763]
[1776970587295,40.21,77834.85,41.2,0.66471,0.00018,18.45169]
[1776970589059,40.21,77829.51,41.2,0.66376,0.00018,18.47095]
[1776970590067,40.21,77824.62,41.2,0.66288,0.00018,18.48848]
[1776970595102,40.21,77822.42,41.2,0.66252,0.00018,18.49134]
[1776970600137,40.21,77823.2,41.2,0.66267,0.00018,18.48837]
[1776970605172,40.2,77823.97,41.2,0.66282,0.00018,18.48543]
[1776970607575,40.2,77823.68,41.2,0.66277,0.00018,18.48643]
[1776970607625,40.2,77823.8,41.2,0.66279,0.00018,18.48593]
[1776970611233,40.2,77823.06,41.2,0.66267,0.00018,18.4885]
[1776970611619,40.2,77823.06,41.2,0.66267,0.00018,18.4885]
[1776970611634,40.2,77823.06,41.2,0.66267,0.00018,18.4885]
[1776970612223,40.2,77815.89,41.2,0.66138,0.00018,18.51398]
[1776970617258,40.2,77813.43,41.2,0.66095,0.00018,18.52244]
[1776970619272,40.2,77810.64,41.2,0.66045,0.00018,18.5322]
[1776970620864,40.19,77810.05,41.2,0.66035,0.00018,18.53416]
[1776970621286,40.19,77806.67,41.2,0.65974,0.00018,18.54607]
[1776970626321,40.19,77806.28,41.2,0.65969,0.00018,18.54706]
[1776970631355,40.18,77806.06,41.2,0.65967,0.00018,18.54748]
[1776970633097,40.18,77806.44,41.2,0.65974,0.00018,18.54608]
[1776970638606,40.18,77808.01,41.2,0.66004,0.00018,18.54014]
[1776970638702,40.18,77812.03,41.2,0.66077,0.00018,18.52589]
[1776970639412,40.18,77816.66,41.2,0.66161,0.00018,18.50941]
[1776970644447,40.17,77815.51,41.2,0.66141,0.00018,18.51328]
[1776970647994,40.17,77814.72,41.2,0.66127,0.00018,18.51595]
[1776970650431,40.17,77817.12,41.2,0.66171,0.00018,18.50733]
[1776970655527,40.17,77816.06,41.2,0.66156,0.00018,18.506]
[1776970656115,40.17,77816.06,41.2,0.66156,0.00018,18.506]
[1776970656573,40.17,77816.06,41.2,0.66156,0.00018,18.506]
[1776970656663,40.17,77806.13,41.2,0.65978,0.00018,18.5411]
[1776970657545,40.17,77795.02,41.2,0.65777,0.00018,18.5799]
[1776970659530,40.16,77793.72,41.2,0.65754,0.00018,18.58432]
[1776970660566,40.16,77790.7,41.2,0.65701,0.00018,18.59459]
[1776970665601,40.15,77789.51,41.2,0.65682,0.00018,18.59816]
[1776970669629,40.15,77784.38,41.2,0.65591,0.00018,18.61543]
[1776970671756,40.15,77784.0,41.2,0.65585,0.00018,18.61662]
[1776970671643,40.14,77786.87,41.2,0.65637,0.00018,18.60661]
[1776970672869,40.14,77788.68,41.2,0.65671,0.00018,18.60024]
[1776970674419,40.14,77789.34,41.2,0.65683,0.00018,18.59785]
[1776970674664,40.14,77797.44,41.2,0.6583,0.00018,18.5697]
[1776970675671,40.14,77802.21,41.2,0.65917,0.00018,18.5528]
[1776970678503,40.14,77802.72,41.2,0.65927,0.00018,18.55085]
[1776970678693,40.13,77802.21,41.2,0.65918,0.00018,18.55257]
[1776970681584,40.13,77801.86,41.2,0.65912,0.00018,18.55364]
[1776970681610,40.13,77801.86,41.2,0.65912,0.00018,18.55364]
[1776970681716,40.13,77798.0,41.2,0.65843,0.00018,18.56708]
[1776970682587,40.13,77798.0,41.2,0.65843,0.00018,18.56708]
[1776970682722,40.13,77790.87,41.2,0.65714,0.00018,18.59181]
[1776970683006,40.13,77790.87,41.2,0.65714,0.00018,18.59181]
[1776970683729,40.13,77796.96,41.2,0.65825,0.00018,18.57051]
[1776970684566,40.13,77796.96,41.2,0.65825,0.00018,18.57051]
[1776970684736,40.13,77801.12,41.2,0.65901,0.00018,18.55586]
[1776970689771,40.12,77799.47,41.2,0.65873,0.00018,18.5612]
[1776970691262,40.12,77799.05,41.2,0.65866,0.00018,18.56258]
[1776970691566,40.12,77799.05,41.2,0.65866,0.00018,18.56258]
[1776970691785,40.12,77805.33,41.2,0.6598,0.00018,18.54044]
[1776970692792,40.12,77810.27,41.2,0.66069,0.00018,18.5229]
[1776970697827,40.11,77811.12,41.2,0.66086,0.00018,18.5196]
[1776970702861,40.11,77810.77,41.2,0.66081,0.00018,18.52056]
[1776970705883,40.11,77806.35,41.2,0.66002,0.00018,18.53603]
[1776970706890,40.11,77802.04,41.2,0.65925,0.00018,18.55114]
[1776970709475,40.1,77802.17,41.2,0.65928,0.00018,18.55052]
[1776970709886,40.1,77802.17,41.2,0.65928,0.00018,18.55052]
[1776970710436,40.1,77802.17,41.2,0.65928,0.00018,18.55045]
[1776970710454,40.1,77796.05,41.2,0.65817,0.00018,18.57189]
[1776970710918,40.1,77787.51,41.2,0.65663,0.00018,18.60148]
[1776970712807,40.1,77787.51,41.2,0.65663,0.00018,18.60148]
[1776970713254,40.1,77785.98,41.2,0.6564,0.00018,18.60171]
[1776970713266,40.1,77782.43,41.2,0.65575,0.00018,18.61395]
[1776970718974,40.09,77782.6,41.2,0.65582,0.00018,18.61263]
[1776970724009,40.08,77782.97,41.2,0.65592,0.00018,18.61077]
[1776970729044,40.07,77783.46,41.2,0.65603,0.00018,18.60852]
[1776970734080,40.06,77783.53,41.2,0.65607,0.00018,18.60774]
[1776970737609,40.06,77783.31,41.2,0.65604,0.00018,18.60829]
[1776970738593,40.06,77783.56,41.2,0.6561,0.00018,18.60721]
[1776970739699,40.06,77786.3,41.2,0.6566,0.00018,18.59764]
[1776970739718,40.06,77790.83,41.2,0.65743,0.00018,18.58183]
[1776970740046,40.06,77790.83,41.2,0.65743,0.00018,18.58183]
[1776970745157,40.05,77786.83,41.2,0.65672,0.00018,18.59526]
[1776970749185,40.04,77781.81,41.2,0.65583,0.00018,18.61222]
[1776970754220,40.04,77780.99,41.2,0.65571,0.00018,18.61448]
[1776970759255,40.03,77787.98,41.2,0.65701,0.00018,18.58974]
[1776970763498,40.02,77788.74,41.2,0.65716,0.00018,18.58681]
[1776970764291,40.02,77795.6,41.2,0.65841,0.00018,18.56267]
[1776970765298,40.02,77800.59,41.2,0.65932,0.00018,18.54506]
[1776970766305,40.02,77804.8,41.2,0.66009,0.00018,18.53012]
[1776970767046,40.02,77804.8,41.2,0.66009,0.00018,18.53012]
[1776970767077,40.02,77804.8,41.2,0.66009,0.00018,18.53012]
[1776970767417,40.02,77811.53,41.2,0.66131,0.00018,18.50616]
[1776970768385,40.02,77811.53,41.2,0.66131,0.00018,18.50616]
[1776970768864,40.02,77811.53,41.2,0.66131,0.00018,18.50616]
[1776970768889,40.02,77811.53,41.2,0.66131,0.00018,18.50616]
[1776970768899,40.02,77814.16,41.2,0.66178,0.00018,18.49671]
[1776970769306,40.02,77814.16,41.2,0.66178,0.00018,18.49671]
[1776970769423,40.02,77814.16,41.2,0.66178,0.00018,18.49671]
[1776970769540,40.02,77814.16,41.2,0.66178,0.00018,18.49671]
[1776970769824,40.02,77814.16,41.2,0.66178,0.00018,18.49671]
[1776970770011,40.02,77794.09,41.2,0.65815,0.00018,18.56771]
[1776970770560,40.02,77794.09,41.2,0.65815,0.00018,18.56771]
[1776970770619,40.02,77794.09,41.2,0.65815,0.00018,18.56771]
[1776970770713,40.02,77746.84,41.2,0.64954,0.00018,18.72874]
[1776970771418,40.02,77746.84,41.2,0.64954,0.00018,18.72874]
[1776970771738,40.02,77746.84,41.2,0.64954,0.00018,18.72874]
[1776970771803,40.02,77746.84,41.2,0.64954,0.00018,18.72874]
[1776970771947,40.02,77722.47,41.2,0.64509,0.00018,18.80352]
[1776970772385,40.0,77719.69,41.2,0.64464,0.00018,18.81131]
[1776970773383,40.0,77721.81,41.2,0.64504,0.00018,18.80439]
[1776970774820,40.0,77729.19,41.2,0.6464,0.00018,18.78053]
[1776970775373,40.0,77729.19,41.2,0.6464,0.00018,18.78053]
[1776970776570,40.0,77734.63,41.2,0.64739,0.00018,18.76285]
[1776970777723,40.0,77725.52,41.2,0.64571,0.00018,18.79252]
[1776970778920,40.0,77720.63,41.2,0.64481,0.00018,18.80832]
[1776970779776,40.0,77720.63,41.2,0.64481,0.00018,18.80832]
[1776970781676,40.0,77716.19,41.2,0.64399,0.00018,18.82257]
[1776970781722,40.0,77724.75,41.2,0.64557,0.00018,18.79506]
[1776970782136,40.0,77724.75,41.2,0.64557,0.00018,18.79506]
[1776970782970,40.0,77724.75,41.2,0.64557,0.00018,18.79506]
[1776970782980,40.0,77737.25,41.2,0.64787,0.00018,18.75429]
[1776970783473,40.0,77737.25,41.2,0.64787,0.00018,18.75429]
[1776970783811,40.0,77737.25,41.2,0.64787,0.00018,18.75429]
[1776970783873,40.0,77740.79,41.2,0.64853,0.00018,18.74258]
[1776970784463,40.0,77751.54,41.2,0.6505,0.00018,18.70692]
[1776970786481,39.99,77752.49,41.2,0.65068,0.00018,18.70364]
[1776970787817,39.99,77752.49,41.2,0.65068,0.00018,18.70364]
[1776970787898,39.99,77752.49,41.2,0.65068,0.00018,18.70364]
[1776970787944,39.99,77749.5,41.2,0.65013,0.00018,18.71355]
[1776970788296,39.99,77749.5,41.2,0.65013,0.00018,18.71355]
[1776970788867,39.99,77749.5,41.2,0.65013,0.00018,18.71355]
[1776970788957,39.99,77744.13,41.2,0.64915,0.00018,18.73138]
[1776970789502,39.99,77740.6,41.2,0.6485,0.00018,18.74304]
[1776970790509,39.99,77737.34,41.2,0.6479,0.00018,18.75375]
[1776970791823,39.99,77733.62,41.2,0.64722,0.00018,18.76588]
[1776970792523,39.99,77736.56,41.2,0.64776,0.00018,18.75626]
[1776970797558,39.99,77737.88,41.2,0.64801,0.00018,18.75176]
[1776970799045,39.99,77738.25,41.2,0.64808,0.00018,18.75051]
[1776970799054,39.99,77738.25,41.2,0.64808,0.00018,18.75051]
[1776970799361,39.99,77738.25,41.2,0.64808,0.00018,18.75051]
[1776970799725,39.99,77720.54,41.2,0.64482,0.00018,18.80807]
[1776970800134,39.99,77720.54,41.2,0.64482,0.00018,18.80807]
[1776970800696,39.99,77720.54,41.2,0.64482,0.00018,18.80807]
[1776970800802,39.99,77703.8,41.2,0.64173,0.00018,18.86134]
[1776970801112,39.99,77703.8,41.2,0.64173,0.00018,18.86134]
[1776970802596,39.99,77704.65,41.2,0.64189,0.00018,18.8586]
[1776970804504,39.99,77705.43,41.2,0.64204,0.00018,18.85611]
[1776970804583,39.99,77705.43,41.2,0.64204,0.00018,18.85611]
[1776970804610,39.99,77706.47,41.2,0.64223,0.00018,18.85281]
[1776970805350,39.99,77706.47,41.2,0.64223,0.00018,18.85281]
[1776970805618,39.99,77703.45,41.2,0.64168,0.00018,18.86233]
[1776970806465,39.99,77703.45,41.2,0.64168,0.00018,18.86233]
[1776970806625,39.99,77708.54,41.2,0.64262,0.00018,18.84621]
[1776970807685,39.99,77708.54,41.2,0.64262,0.00018,18.84621]
[1776970807798,39.99,77708.54,41.2,0.64262,0.00018,18.84621]
[1776970807820,39.99,77714.44,41.2,0.64371,0.00018,18.82743]
[1776970808640,39.99,77731.03,41.2,0.64677,0.00018,18.77392]
[1776970809525,39.99,77731.03,41.2,0.64677,0.00018,18.77392]
[1776970809639,39.99,77731.03,41.2,0.64677,0.00018,18.77392]
[1776970809648,39.99,77725.14,41.2,0.64568,0.00018,18.79305]
[1776970810179,39.99,77725.14,41.2,0.64568,0.00018,18.79305]
[1776970810655,39.98,77718.32,41.2,0.64443,0.00018,18.81496]
[1776970811830,39.98,77718.32,41.2,0.64443,0.00018,18.81496]
[1776970811884,39.99,77731.05,41.2,0.64677,0.00018,18.77383]
[1776970812941,39.98,77734.78,41.2,0.64746,0.00018,18.76163]
[1776970814873,39.98,77735.74,41.2,0.64764,0.00018,18.75847]
[1776970815179,39.98,77735.86,41.2,0.64766,0.00018,18.75806]
[1776970815511,39.98,77735.86,41.2,0.64766,0.00018,18.75806]
[1776970815711,39.98,77752.16,41.2,0.65065,0.00018,18.7041]
[1776970816163,39.98,77752.16,41.2,0.65065,0.00018,18.7041]
[1776970816718,39.98,77758.52,41.2,0.65182,0.00018,18.68261]
[1776970817773,39.98,77758.52,41.2,0.65182,0.00018,18.68261]
[1776970817956,39.98,77758.52,41.2,0.65182,0.00018,18.68261]
[1776970817989,39.98,77758.52,41.2,0.65182,0.00018,18.68261]
[1776970818005,39.98,77753.73,41.2,0.65095,0.00018,18.6985]
[1776970818732,39.98,77748.44,41.2,0.64999,0.00018,18.71616]
[1776970820747,39.98,77753.08,41.2,0.65084,0.00018,18.70066]
[1776970821652,39.98,77753.08,41.2,0.65084,0.00018,18.70066]
[1776970822723,39.98,77754.77,41.2,0.65115,0.00018,18.69495]
[1776970823649,39.98,77754.88,41.2,0.65117,0.00018,18.69455]
[1776970823773,39.98,77754.88,41.2,0.65117,0.00018,18.69455]
[1776970823818,39.98,77749.78,41.2,0.65024,0.00018,18.71157]
[1776970824308,39.98,77749.78,41.2,0.65024,0.00018,18.71157]
[1776970824798,39.98,77749.78,41.2,0.65024,0.00018,18.71157]
[1776970824924,39.98,77735.59,41.2,0.64763,0.00018,18.75846]
[1776970825989,39.98,77728.44,41.2,0.64632,0.00018,18.7818]
[1776970826789,39.98,77731.77,41.2,0.64693,0.00018,18.77108]
[1776970827796,39.98,77725.66,41.2,0.6458,0.00018,18.79098]
[1776970828341,39.98,77725.66,41.2,0.6458,0.00018,18.79098]
[1776970828647,39.98,77725.66,41.2,0.6458,0.00018,18.79098]
[1776970828830,39.98,77725.66,41.2,0.6458,0.00018,18.79098]
[1776970828900,39.98,77713.51,41.2,0.64356,0.00018,18.83005]
[1776970829350,39.98,77713.51,41.2,0.64356,0.00018,18.83005]
[1776970829671,39.98,77713.51,41.2,0.64356,0.00018,18.83005]
[1776970829810,39.98,77716.78,41.2,0.64416,0.00018,18.8196]
[1776970830820,39.98,77723.43,41.2,0.64539,0.00018,18.79823]
[1776970832834,39.98,77727.84,41.2,0.64623,0.00018,18.77914]
[1776970833841,39.98,77724.66,41.2,0.64564,0.00018,18.78942]
[1776970835855,39.98,77731.28,41.2,0.64687,0.00018,18.76783]
[1776970838619,39.98,77728.68,41.2,0.64639,0.00018,18.77624]
[1776970843137,39.97,77726.78,41.2,0.64605,0.00018,18.78224]
[1776970843616,39.97,77726.78,41.2,0.64605,0.00018,18.78224]
[1776970843912,39.97,77738.26,41.2,0.64817,0.00018,18.74469]
[1776970845633,39.97,77738.08,41.2,0.64813,0.00018,18.74527]
[1776970845967,39.97,77738.08,41.2,0.64813,0.00018,18.74527]
[1776970846031,39.97,77743.64,41.2,0.64916,0.00018,18.72691]
[1776970846933,39.97,77737.63,41.2,0.64805,0.00018,18.74681]
[1776970848947,39.98,77741.78,41.2,0.6488,0.00018,18.73324]
[1776970853982,39.97,77746.08,41.2,0.6496,0.00018,18.71889]
[1776970854989,39.97,77740.54,41.2,0.64858,0.00018,18.7372]
[1776970857003,39.97,77736.33,41.2,0.64781,0.00018,18.75106]
[1776970858010,39.97,77742.52,41.2,0.64895,0.00018,18.73061]
[1776970863051,39.97,77742.49,41.2,0.64895,0.00018,18.73052]
[1776970864434,39.97,77743.93,41.2,0.64922,0.00018,18.72572]
[1776970864774,39.97,77743.93,41.2,0.64922,0.00018,18.72572]
[1776970865065,39.97,77754.48,41.2,0.65116,0.00018,18.69051]
[1776970865238,39.97,77754.48,41.2,0.65116,0.00018,18.69051]
[1776970865419,39.97,77754.48,41.2,0.65116,0.00018,18.69051]
[1776970865522,39.97,77754.48,41.2,0.65116,0.00018,18.69051]
[1776970865794,39.97,77754.48,41.2,0.65116,0.00018,18.69051]
[1776970866072,39.97,77766.99,41.2,0.65345,0.00018,18.6482]
[1776970867079,39.97,77769.28,41.2,0.65387,0.00018,18.64039]
[1776970867521,39.97,77769.28,41.2,0.65387,0.00018,18.64039]
[1776970867634,39.97,77769.28,41.2,0.65387,0.00018,18.64039]
[1776970868086,39.97,77763.31,41.2,0.65278,0.00018,18.66056]
[1776970871595,39.96,77762.91,41.2,0.65272,0.00018,18.66177]
[1776970871658,39.96,77762.91,41.2,0.65272,0.00018,18.66175]
[1776970872114,39.96,77757.11,41.2,0.65166,0.00018,18.68134]
[1776970876980,39.96,77755.63,41.2,0.65139,0.00018,18.68619]
[1776970876997,39.96,77759.02,41.2,0.65201,0.00018,18.67472]
[1776970877149,39.96,77762.3,41.2,0.65261,0.00018,18.66363]
[1776970881205,39.96,77763.2,41.2,0.65278,0.00018,18.66056]
[1776970882900,39.96,77763.26,41.2,0.65279,0.00018,18.66035]
[1776970883001,39.96,77759.0,41.2,0.65201,0.00018,18.67475]
[1776970883446,39.96,77759.0,41.2,0.65201,0.00018,18.67475]
[1776970884525,39.96,77760.2,41.2,0.65223,0.00018,18.67068]
[1776970884608,39.96,77757.18,41.2,0.65168,0.00018,18.68086]
[1776970885205,39.96,77751.37,41.2,0.65062,0.00018,18.70035]
[1776970886439,39.96,77751.37,41.2,0.65062,0.00018,18.70035]
[1776970888037,39.96,77749.0,41.2,0.65018,0.00018,18.70822]
[1776970888538,39.96,77749.17,41.2,0.65022,0.00018,18.70761]
[1776970888634,39.96,77745.96,41.2,0.64963,0.00018,18.71826]
[1776970889233,39.96,77739.13,41.2,0.64838,0.00018,18.74087]
[1776970890206,39.96,77739.13,41.2,0.64838,0.00018,18.74087]
[1776970891624,39.96,77729.33,41.2,0.64659,0.00018,18.76841]
[1776970892291,39.96,77729.33,41.2,0.64659,0.00018,18.76841]
[1776970892382,39.96,77720.15,41.2,0.6449,0.00018,18.79818]
[1776970893573,39.96,77720.15,41.2,0.6449,0.00018,18.79818]
[1776970893669,39.96,77713.32,41.2,0.64363,0.00018,18.8201]
[1776970894268,39.96,77709.18,41.2,0.64287,0.00018,18.83328]
[1776970896282,39.96,77706.06,41.2,0.64229,0.00019,18.84316]
[1776970897646,39.96,77706.06,41.2,0.64229,0.00019,18.84316]
[1776970897672,39.96,77706.06,41.2,0.64229,0.00019,18.84316]
[1776970898296,39.96,77707.21,41.2,0.6425,0.00019,18.8395]
[1776970898378,39.96,77707.21,41.2,0.6425,0.00019,18.8395]
[1776970898425,39.96,77707.21,41.2,0.6425,0.00019,18.8395]
[1776970898592,39.96,77707.21,41.2,0.6425,0.00019,18.8395]
[1776970898994,39.96,77702.78,41.2,0.64168,0.00019,18.8535]
[1776970900010,39.96,77702.78,41.2,0.64168,0.00019,18.8535]
[1776970900065,39.96,77676.14,41.2,0.63674,0.00019,18.93593]
[1776970900377,39.96,77659.97,41.2,0.63373,0.00019,18.98456]
[1776970902097,39.96,77659.4,41.2,0.63363,0.00019,18.98607]
[1776970903703,39.96,77660.55,41.2,0.63385,0.00019,18.98265]
[1776970904424,39.96,77658.05,41.2,0.63339,0.00019,18.98997]
[1776970905537,39.95,77659.87,41.2,0.63373,0.00019,18.98445]
[1776970906098,39.95,77659.75,41.2,0.63372,0.00019,18.9847]
[1776970909376,39.95,77654.81,41.2,0.63281,0.00019,18.99902]
[1776970910816,39.95,77654.81,41.2,0.63281,0.00019,18.99902]
[1776970911042,39.95,77654.81,41.2,0.63281,0.00019,18.99902]
[1776970911390,39.94,77648.02,41.2,0.63154,0.00019,19.01895]
[1776970912397,39.94,77644.83,41.2,0.63095,0.00019,19.02824]
[1776970915858,39.94,77647.68,41.2,0.63148,0.00019,19.01992]
[1776970915862,39.95,77648.44,41.2,0.63162,0.00019,19.01773]
[1776970918213,39.95,77650.52,41.2,0.63201,0.00019,19.01171]
[1776970918439,39.95,77662.1,41.2,0.63417,0.00019,18.97743]
[1776970919269,39.95,77662.1,41.2,0.63417,0.00019,18.97743]
[1776970919446,39.94,77672.54,41.2,0.63613,0.00019,18.9458]
[1776970921908,39.94,77672.57,41.2,0.63614,0.00019,18.94571]
[1776970922467,39.94,77679.28,41.2,0.6374,0.00019,18.92503]
[1776970923526,39.94,77679.28,41.2,0.6374,0.00019,18.92503]
[1776970923564,39.94,77682.47,41.2,0.638,0.00019,18.91518]
[1776970924482,39.93,77678.67,41.2,0.63729,0.00019,18.92676]
[1776970925646,39.93,77678.67,41.2,0.63729,0.00019,18.92676]
[1776970926321,39.93,77681.26,41.2,0.63778,0.00019,18.91875]
[1776970927502,39.93,77677.72,41.2,0.63713,0.00019,18.92945]
[1776970929018,39.93,77669.36,41.2,0.63558,0.00019,18.95475]
[1776970929518,39.93,77663.29,41.2,0.63445,0.00019,18.9729]
[1776970930783,39.93,77663.29,41.2,0.63445,0.00019,18.9729]
[1776970933547,39.92,77658.69,41.2,0.63361,0.00019,18.98633]
[1776970938581,39.92,77657.65,41.2,0.63341,0.00019,18.98939]
[1776970941605,39.92,77654.61,41.2,0.63285,0.00019,18.99839]
[1776970942612,39.92,77649.77,41.2,0.63194,0.00019,19.01266]
[1776970944152,39.92,77649.77,41.2,0.63194,0.00019,19.01266]
[1776970943619,39.92,77646.65,41.2,0.63136,0.00019,19.0218]
[1776970944329,39.92,77646.65,41.2,0.63136,0.00019,19.0218]
[1776970944582,39.92,77646.65,41.2,0.63136,0.00019,19.0218]
[1776970944629,39.92,77640.29,41.2,0.63016,0.00019,19.04031]
[1776970945254,39.92,77640.29,41.2,0.63016,0.00019,19.04031]
[1776970945944,39.92,77634.78,41.2,0.62912,0.00019,19.0563]
[1776970948602,39.93,77632.47,41.2,0.62869,0.00019,19.06302]
[1776970951678,39.93,77629.38,41.2,0.62812,0.00019,19.06728]
[1776970953173,39.93,77629.38,41.2,0.62812,0.00019,19.06728]
[1776970953708,39.93,77638.06,41.2,0.62975,0.00019,19.04239]
[1776970954705,39.93,77643.3,41.2,0.63073,0.00019,19.02719]
[1776970959740,39.93,77644.4,41.2,0.63094,0.00019,19.02398]
[1776970962634,39.93,77644.74,41.2,0.631,0.00019,19.02299]
[1776970962693,39.93,77644.74,41.2,0.631,0.00019,19.02299]
[1776970962761,39.93,77648.87,41.2,0.63178,0.00019,19.01091]
[1776970963288,39.93,77648.87,41.2,0.63178,0.00019,19.01091]
[1776970967795,39.93,77654.85,41.2,0.63289,0.00019,18.99339]
[1776970970742,39.93,77655.03,41.2,0.63292,0.00019,18.9929]
[1776970970761,39.93,77655.03,41.2,0.63292,0.00019,18.9929]
[1776970970800,39.93,77655.03,41.2,0.63292,0.00019,18.9929]
[1776970970861,39.93,77655.03,41.2,0.63292,0.00019,18.9929]
[1776970970915,39.93,77651.5,41.2,0.63226,0.00019,19.00334]
[1776970971510,39.93,77651.5,41.2,0.63226,0.00019,19.00334]
[1776970971826,39.93,77643.92,41.2,0.63084,0.00019,19.02555]
[1776970976861,39.93,77650.78,41.2,0.63213,0.00019,19.00545]
[1776970977532,39.93,77650.78,41.2,0.63213,0.00019,19.00545]
[1776970978237,39.93,77657.93,41.2,0.63346,0.00019,18.9843]
[1776970978875,39.93,77663.63,41.2,0.63453,0.00019,18.96725]
[1776970980889,39.93,77666.93,41.2,0.63516,0.00019,18.95716]
[1776970983855,39.92,77666.61,41.2,0.6351,0.00019,18.95804]
[1776970984137,39.92,77666.61,41.2,0.6351,0.00019,18.95804]
[1776970984148,39.93,77674.92,41.2,0.63665,0.00019,18.93293]
[1776970985231,39.92,77687.51,41.2,0.639,0.00019,18.89422]
[1776970985925,39.92,77687.49,41.2,0.639,0.00019,18.89423]
[1776970987168,39.92,77687.49,41.2,0.639,0.00019,18.89423]
[1776970987200,39.92,77683.96,41.2,0.63835,0.00019,18.90508]
[1776970988946,39.92,77680.05,41.2,0.63762,0.00019,18.91698]
[1776970989299,39.92,77680.05,41.2,0.63762,0.00019,18.91698]
[1776970994139,39.92,77679.87,41.2,0.6376,0.00019,18.91727]
[1776970994988,39.91,77687.41,41.2,0.63901,0.00019,18.89394]
[1776970995995,39.91,77690.8,41.2,0.63965,0.00019,18.88337]
[1776971001030,39.91,77692.19,41.2,0.63992,0.00019,18.87886]
[1776971004050,39.91,77696.94,41.2,0.6408,0.00019,18.86392]
[1776971005406,39.91,77696.75,41.2,0.64077,0.00019,18.86449]
[1776971006065,39.91,77697.43,41.2,0.6409,0.00019,18.86234]
[1776971008210,39.91,77697.1,41.2,0.64084,0.00019,18.86335]
[1776971008281,39.91,77697.29,41.2,0.64087,0.00019,18.86273]
[1776971009207,39.91,77697.29,41.2,0.64087,0.00019,18.86273]
[1776971009086,39.91,77706.78,41.2,0.64263,0.00019,18.83276]
[1776971010093,39.91,77717.28,41.2,0.64458,0.00018,18.79919]
[1776971014121,39.91,77720.6,41.2,0.64522,0.00018,18.78381]
[1776971014587,39.91,77720.6,41.2,0.64522,0.00018,18.78381]
[1776971014652,39.91,77720.6,41.2,0.64522,0.00018,18.78381]
[1776971015131,39.91,77726.26,41.2,0.64626,0.00018,18.76548]
[1776971016414,39.91,77727.49,41.2,0.64648,0.00018,18.76153]
[1776971017145,39.91,77716.63,41.2,0.64447,0.00018,18.79674]
[1776971020166,39.91,77713.66,41.2,0.64392,0.00019,18.80634]
[1776971021985,39.91,77712.68,41.2,0.64374,0.00019,18.8095]
[1776971022253,39.91,77712.68,41.2,0.64374,0.00019,18.8095]
[1776971022779,39.91,77714.65,41.2,0.6441,0.00019,18.8032]
[1776971023187,39.91,77707.05,41.2,0.64269,0.00019,18.82747]
[1776971024193,39.91,77702.12,41.2,0.64178,0.00019,18.84308]
[1776971025918,39.91,77701.11,41.2,0.64159,0.00019,18.84625]
[1776971026208,39.91,77701.12,41.2,0.6416,0.00019,18.84621]
[1776971030503,39.91,77701.03,41.2,0.64158,0.00019,18.84644]
[1776971031281,39.91,77701.03,41.2,0.64158,0.00019,18.84644]
[1776971031243,39.91,77689.93,41.2,0.63952,0.00019,18.88116]
[1776971032250,39.91,77681.69,41.2,0.63799,0.00019,18.90658]
[1776971037285,39.9,77683.45,41.2,0.63833,0.00019,18.9009]
[1776971039328,39.9,77684.92,41.2,0.63861,0.00019,18.89626]
[1776971040306,39.9,77688.8,41.2,0.63934,0.00019,18.8842]
[1776971041763,39.9,77688.8,41.2,0.63934,0.00019,18.8842]
[1776971041833,39.9,77694.21,41.2,0.64035,0.00019,18.86728]
[1776971043742,39.9,77695.24,41.2,0.64054,0.00019,18.86405]
[1776971044334,39.9,77690.78,41.2,0.63971,0.00019,18.87791]
[1776971047166,39.9,77688.27,41.2,0.63925,0.00019,18.88567]
[1776971047231,39.9,77688.04,41.2,0.63921,0.00019,18.88629]
[1776971048426,39.9,77681.0,41.2,0.6379,0.00019,18.90796]
[1776971051465,39.89,77682.77,41.2,0.63824,0.00019,18.90239]
[1776971052240,39.89,77682.77,41.2,0.63824,0.00019,18.90239]
[1776971052270,39.89,77686.69,41.2,0.63898,0.00019,18.89017]
[1776971052454,39.89,77690.42,41.2,0.63967,0.00019,18.87859]
[1776971053461,39.89,77694.71,41.2,0.64047,0.00019,18.86516]
[1776971055475,39.89,77690.84,41.2,0.63976,0.00019,18.87716]
[1776971057489,39.89,77696.26,41.2,0.64077,0.00019,18.86013]
[1776971062887,39.88,77694.78,41.2,0.6405,0.00019,18.8646]
[1776971063531,39.88,77686.94,41.2,0.63905,0.00019,18.88894]
[1776971064538,39.88,77678.99,41.2,0.63757,0.00019,18.9134]
[1776971066552,39.88,77679.83,41.2,0.63773,0.00019,18.9107]
[1776971067895,39.88,77679.83,41.2,0.63773,0.00019,18.9107]
[1776971068252,39.88,77680.34,41.2,0.63784,0.00019,18.909]
[1776971069518,39.88,77679.38,41.2,0.63766,0.00019,18.91194]
[1776971069573,39.88,77673.02,41.2,0.63648,0.00019,18.93131]
[1776971070580,39.87,77666.48,41.2,0.63526,0.00019,18.95104]
[1776971072594,39.87,77666.87,41.2,0.63537,0.00019,18.945]
[1776971074437,39.87,77666.68,41.2,0.63534,0.00019,18.94544]
[1776971075730,39.87,77663.82,41.2,0.6348,0.00019,18.95405]
[1776971076107,39.87,77663.82,41.2,0.6348,0.00019,18.95405]
[1776971076113,39.87,77657.82,41.2,0.63369,0.00019,18.97188]
[1776971076486,39.87,77657.82,41.2,0.63369,0.00019,18.97188]
[1776971076622,39.87,77654.77,41.2,0.63312,0.00019,18.98095]
[1776971081657,39.86,77652.68,41.2,0.63274,0.00019,18.98685]
[1776971082522,39.86,77652.68,41.2,0.63274,0.00019,18.98685]
[1776971082664,39.86,77654.11,41.2,0.63301,0.00019,18.9826]
[1776971087778,39.86,77651.43,41.2,0.63251,0.00019,18.99048]
[1776971088214,39.86,77653.15,41.2,0.63284,0.00019,18.98535]
[1776971089713,39.86,77660.93,41.2,0.6343,0.00019,18.96211]
[1776971091176,39.86,77660.93,41.2,0.6343,0.00019,18.96211]
[1776971091727,39.86,77657.91,41.2,0.63373,0.00019,18.9711]
[1776971094748,39.85,77654.84,41.2,0.63317,0.00019,18.98004]
[1776971096571,39.85,77653.55,41.2,0.63293,0.00019,18.98379]
[1776971097872,39.85,77654.45,41.2,0.63311,0.00019,18.98103]
[1776971097974,39.85,77658.19,41.2,0.63381,0.00019,18.96981]
[1776971099786,39.85,77654.17,41.2,0.63307,0.00019,18.98162]
[1776971100618,39.85,77654.17,41.2,0.63307,0.00019,18.98162]
[1776971100793,39.84,77649.58,41.2,0.63221,0.00019,18.99511]
[1776971101731,39.84,77649.58,41.2,0.63221,0.00019,18.99511]
[1776971101823,39.84,77649.58,41.2,0.63221,0.00019,18.99511]
[1776971101932,39.84,77661.52,41.2,0.63445,0.00019,18.9596]
[1776971102807,39.84,77667.12,41.2,0.63551,0.00019,18.94257]
[1776971105922,39.84,77669.28,41.2,0.63592,0.00019,18.9359]
[1776971106301,39.84,77669.28,41.2,0.63592,0.00019,18.9359]
[1776971106911,39.84,77670.48,41.2,0.63615,0.00019,18.93221]
[1776971107012,39.84,77655.22,41.2,0.63329,0.00019,18.97803]
[1776971107842,39.83,77650.45,41.2,0.6324,0.00019,18.99208]
[1776971109752,39.83,77651.49,41.2,0.6326,0.00019,18.98892]
[1776971109766,39.83,77651.49,41.2,0.6326,0.00019,18.98892]
[1776971110373,39.83,77650.88,41.2,0.63249,0.00019,18.99064]
[1776971110863,39.83,77654.2,41.2,0.63312,0.00019,18.98071]
[1776971114325,39.83,77656.97,41.2,0.63365,0.00019,18.9723]
[1776971115388,39.82,77659.18,41.2,0.63407,0.00019,18.96554]
[1776971115898,39.82,77666.0,41.2,0.63536,0.00019,18.94494]
[1776971116905,39.82,77669.72,41.2,0.63606,0.00019,18.93358]
[1776971121940,39.81,77675.5,41.2,0.63716,0.00019,18.91555]
[1776971126096,39.81,77677.83,41.2,0.63761,0.00019,18.90822]
[1776971126975,39.81,77683.74,41.2,0.63872,0.00019,18.88986]
[1776971129316,39.81,77688.51,41.2,0.63961,0.00019,18.87495]
[1776971130540,39.8,77691.18,41.2,0.64011,0.00019,18.86658]
[1776971131003,39.8,77682.23,41.2,0.63847,0.00019,18.88963]
[1776971132013,39.8,77668.86,41.2,0.63597,0.00019,18.93056]
[1776971133361,39.8,77667.33,41.2,0.63569,0.00019,18.93512]
[1776971134701,39.8,77664.79,41.2,0.63522,0.00019,18.94273]
[1776971134827,39.8,77664.79,41.2,0.63522,0.00019,18.94273]
[1776971135031,39.8,77661.09,41.2,0.63453,0.00019,18.95383]
[1776971136281,39.8,77661.09,41.2,0.63453,0.00019,18.95383]
[1776971136366,39.8,77657.54,41.2,0.63387,0.00019,18.96442]
[1776971137479,39.8,77657.97,41.2,0.63395,0.00019,18.96315]
[1776971138053,39.8,77664.72,41.2,0.63522,0.00019,18.94279]
[1776971139060,39.8,77672.1,41.2,0.6366,0.00019,18.92033]
[1776971140067,39.8,77675.58,41.2,0.63725,0.00019,18.90966]
[1776971145102,39.79,77677.33,41.2,0.63759,0.00019,18.90414]
[1776971147115,39.79,77681.88,41.2,0.63845,0.00019,18.89]
[1776971149419,39.79,77682.04,41.2,0.63848,0.00019,18.88946]
[1776971150137,39.79,77686.51,41.2,0.63932,0.00019,18.87549]
[1776971151348,39.79,77686.51,41.2,0.63932,0.00019,18.87549]
[1776971151400,39.79,77691.01,41.2,0.64016,0.00019,18.86141]
[1776971152151,39.79,77696.6,41.2,0.6412,0.00019,18.84382]
[1776971153158,39.79,77700.5,41.2,0.64193,0.00019,18.83147]
[1776971154338,39.79,77700.5,41.2,0.64193,0.00019,18.83147]
[1776971154395,39.79,77700.5,41.2,0.64193,0.00019,18.83147]
[1776971154839,39.79,77700.94,41.2,0.64201,0.00019,18.83007]
[1776971155172,39.79,77712.04,41.2,0.64407,0.00019,18.7946]
[1776971156306,39.79,77716.68,41.2,0.64493,0.00019,18.77965]
[1776971157631,39.79,77718.0,41.2,0.64518,0.00019,18.77541]
[1776971158193,39.79,77722.75,41.2,0.64606,0.00019,18.76]
[1776971159200,39.79,77730.33,41.2,0.64746,0.00019,18.73521]
[1776971164234,39.79,77721.66,41.2,0.64583,0.00019,18.76392]
[1776971168265,39.8,77724.54,41.2,0.64636,0.00019,18.7547]
[1776971168654,39.8,77724.54,41.2,0.64636,0.00019,18.7547]
[1776971169042,39.8,77724.54,41.2,0.64636,0.00019,18.7547]
[1776971169271,39.8,77739.25,41.2,0.64908,0.00018,18.70622]
[1776971169777,39.8,77739.25,41.2,0.64908,0.00018,18.70622]
[1776971170278,39.8,77746.25,41.2,0.65036,0.00018,18.68298]
[1776971172292,39.8,77750.48,41.2,0.65113,0.00018,18.66891]
[1776971175305,39.8,77747.85,41.2,0.65065,0.00018,18.67785]
[1776971176320,39.8,77752.76,41.2,0.65155,0.00018,18.66132]
[1776971180348,39.8,77755.77,41.2,0.6521,0.00018,18.6511]
[1776971181354,39.8,77759.44,41.2,0.65278,0.00018,18.63863]
[1776971181531,39.8,77759.44,41.2,0.65278,0.00018,18.63863]
[1776971182249,39.8,77759.44,41.2,0.65278,0.00018,18.63863]
[1776971182285,39.8,77759.44,41.2,0.65278,0.00018,18.63863]
[1776971182454,39.8,77767.65,41.2,0.65429,0.00018,18.61055]
[1776971182571,39.8,77767.65,41.2,0.65429,0.00018,18.61055]
[1776971182631,39.8,77767.65,41.2,0.65429,0.00018,18.61055]
[1776971183369,39.8,77777.08,41.2,0.65602,0.00018,18.57785]
[1776971183569,39.8,77777.08,41.2,0.65602,0.00018,18.57785]
[1776971183600,39.8,77777.08,41.2,0.65602,0.00018,18.57785]
[1776971184376,39.8,77774.97,41.2,0.65564,0.00018,18.58508]
[1776971185167,39.8,77774.97,41.2,0.65564,0.00018,18.58508]
[1776971185188,39.8,77774.97,41.2,0.65564,0.00018,18.58508]
[1776971185383,39.8,77773.64,41.2,0.6554,0.00018,18.58959]
[1776971187282,39.8,77774.06,41.2,0.65548,0.00018,18.58804]
[1776971189128,39.79,77774.44,41.2,0.65556,0.00018,18.58653]
[1776971189411,39.79,77778.14,41.2,0.65624,0.00018,18.57358]
[1776971194446,39.79,77773.8,41.2,0.6555,0.00018,18.58339]
[1776971195126,39.79,77773.8,41.2,0.6555,0.00018,18.58339]
[1776971195226,39.79,77773.8,41.2,0.6555,0.00018,18.58339]
[1776971195256,39.79,77773.8,41.2,0.6555,0.00018,18.58339]
[1776971195331,39.79,77773.8,41.2,0.6555,0.00018,18.58339]
[1776971195453,39.79,77770.1,41.2,0.65483,0.00018,18.59609]
[1776971197467,39.78,77764.71,41.2,0.65385,0.00018,18.61446]
[1776971200629,39.78,77764.51,41.2,0.65382,0.00018,18.61495]
[1776971201114,39.78,77764.51,41.2,0.65382,0.00018,18.61495]
[1776971201249,39.78,77764.51,41.2,0.65382,0.00018,18.61495]
[1776971201273,39.78,77763.34,41.2,0.65361,0.00018,18.61888]
[1776971201495,39.78,77755.55,41.2,0.65218,0.00018,18.64544]
[1776971202502,39.78,77752.01,41.2,0.65152,0.00018,18.65743]
[1776971204516,39.78,77749.23,41.2,0.65101,0.00018,18.6668]
[1776971209156,39.78,77749.52,41.2,0.65106,0.00018,18.66584]
[1776971209550,39.78,77756.08,41.2,0.65227,0.00018,18.64363]
[1776971210730,39.78,77756.08,41.2,0.65227,0.00018,18.64363]
[1776971211519,39.78,77758.58,41.2,0.65273,0.00018,18.63513]
[1776971211566,39.78,77740.55,41.2,0.64941,0.00018,18.69592]
[1776971212572,39.78,77736.85,41.2,0.64872,0.00018,18.70832]
[1776971214871,39.78,77725.4,41.2,0.64659,0.00019,18.74629]
[1776971215593,39.78,77725.4,41.2,0.64659,0.00019,18.74629]
[1776971216710,39.78,77723.12,41.2,0.64617,0.00019,18.75375]
[1776971216977,39.78,77723.12,41.2,0.64617,0.00019,18.75375]
[1776971217059,39.78,77723.12,41.2,0.64617,0.00019,18.75375]
[1776971217136,39.79,77718.54,41.2,0.64531,0.00019,18.76874]
[1776971218055,39.79,77718.54,41.2,0.64531,0.00019,18.76874]
[1776971218145,39.79,77714.72,41.2,0.6446,0.00019,18.78113]
[1776971220631,39.79,77720.37,41.2,0.64565,0.00019,18.76288]
[1776971223723,39.79,77722.42,41.2,0.64602,0.00019,18.75628]
[1776971223734,39.79,77727.85,41.2,0.64703,0.00019,18.73857]
[1776971224660,39.79,77734.25,41.2,0.64821,0.00018,18.71754]
[1776971225667,39.79,77743.22,41.2,0.64986,0.00018,18.68778]
[1776971228687,39.79,77746.67,41.2,0.65049,0.00018,18.67633]
[1776971229694,39.79,77749.76,41.2,0.65106,0.00018,18.66597]
[1776971233147,39.79,77750.96,41.2,0.65128,0.00018,18.66194]
[1776971238759,39.8,77748.42,41.2,0.65079,0.00018,18.67093]
[1776971239766,39.8,77751.73,41.2,0.6514,0.00018,18.65987]
[1776971241019,39.8,77748.69,41.2,0.65083,0.00018,18.67029]
[1776971242787,39.81,77751.84,41.2,0.6514,0.00018,18.65977]
[1776971246155,39.81,77750.82,41.2,0.65121,0.00018,18.66339]
[1776971246816,39.81,77746.09,41.2,0.65032,0.00018,18.67947]
[1776971250049,39.81,77746.2,41.2,0.65033,0.00018,18.6793]
[1776971251851,39.82,77738.62,41.2,0.64895,0.00018,18.70006]
[1776971253154,39.82,77738.62,41.2,0.64895,0.00018,18.70006]
[1776971254447,39.82,77741.32,41.2,0.64944,0.00018,18.69125]
[1776971259484,39.83,77742.25,41.2,0.64959,0.00018,18.68855]
[1776971258901,39.83,77745.53,41.2,0.6502,0.00018,18.6776]
[1776971259907,39.83,77757.99,41.2,0.65249,0.00018,18.63569]
[1776971261042,39.83,77757.99,41.2,0.65249,0.00018,18.63569]
[1776971261237,39.83,77766.65,41.2,0.65408,0.00018,18.60612]
[1776971261919,39.83,77766.65,41.2,0.65408,0.00018,18.60612]
[1776971261921,39.83,77769.7,41.2,0.65464,0.00018,18.59565]
[1776971265122,39.83,77771.94,41.2,0.65504,0.00018,18.58799]
[1776971265385,39.83,77771.94,41.2,0.65504,0.00018,18.58799]
[1776971265439,39.83,77772.93,41.2,0.65522,0.00018,18.5846]
[1776971265949,39.83,77777.97,41.2,0.65615,0.00018,18.56702]
[1776971266956,39.83,77783.52,41.2,0.65717,0.00018,18.54758]
[1776971269137,39.83,77784.15,41.2,0.65729,0.00018,18.54529]
[1776971269978,39.83,77792.7,41.2,0.65886,0.00018,18.51514]
[1776971271521,39.83,77792.7,41.2,0.65886,0.00018,18.51514]
[1776971271991,39.82,77788.66,41.2,0.65813,0.00018,18.52918]
[1776971275012,39.82,77792.48,41.2,0.65884,0.00018,18.5155]
[1776971280274,39.82,77790.95,41.2,0.65857,0.00018,18.52064]
[1776971281181,39.82,77790.8,41.2,0.65855,0.00018,18.5211]
[1776971281208,39.82,77790.8,41.2,0.65855,0.00018,18.5211]
[1776971281279,39.81,77782.22,41.2,0.65698,0.00018,18.55116]
[1776971282282,39.81,77782.22,41.2,0.65698,0.00018,18.55116]
[1776971282409,39.81,77782.22,41.2,0.65698,0.00018,18.55116]
[1776971282494,39.81,77777.03,41.2,0.65604,0.00018,18.56915]
[1776971283943,39.81,77775.65,41.2,0.65579,0.00018,18.57383]
[1776971284286,39.81,77775.65,41.2,0.65579,0.00018,18.57383]
[1776971285451,39.81,77777.04,41.2,0.65605,0.00018,18.5689]
[1776971287096,39.81,77780.17,41.2,0.65664,0.00018,18.5577]
[1776971289288,39.8,77779.71,41.2,0.65656,0.00018,18.5592]
[1776971289523,39.8,77779.71,41.2,0.65656,0.00018,18.5592]
[1776971289763,39.8,77777.12,41.2,0.65609,0.00018,18.56812]
[1776971290117,39.8,77774.81,41.2,0.65567,0.00018,18.57604]
[1776971292131,39.8,77771.31,41.2,0.65504,0.00018,18.58798]
[1776971294324,39.8,77771.28,41.2,0.65504,0.00018,18.588]
[1776971294421,39.8,77771.15,41.2,0.65502,0.00018,18.58836]
[1776971294942,39.8,77771.15,41.2,0.65502,0.00018,18.58836]
[1776971295152,39.8,77760.5,41.2,0.65306,0.00018,18.62495]
[1776971296159,39.8,77755.88,41.2,0.65221,0.00018,18.64067]
[1776971301521,39.8,77755.77,41.2,0.65219,0.00018,18.641]
[1776971305780,39.8,77755.63,41.2,0.65217,0.00018,18.64143]
[1776971306228,39.8,77756.17,41.2,0.65227,0.00018,18.6396]
[1776971311264,39.8,77758.66,41.2,0.65276,0.00018,18.6263]
[1776971316299,39.8,77756.55,41.2,0.65237,0.00018,18.63351]
[1776971317816,39.8,77756.75,41.2,0.6524,0.00018,18.63283]
[1776971318313,39.8,77747.61,41.2,0.65072,0.00018,18.66373]
[1776971319320,39.8,77739.64,41.2,0.64925,0.00018,18.69037]
[1776971325362,39.8,77737.07,41.2,0.64877,0.00018,18.69906]
[1776971329392,39.8,77730.21,41.2,0.64748,0.00019,18.72206]
[1776971333420,39.81,77734.88,41.2,0.64833,0.00018,18.70692]
[1776971338455,39.81,77737.1,41.2,0.64872,0.00018,18.69997]
[1776971343490,39.82,77747.04,41.2,0.65053,0.00018,18.66722]
[1776971343925,39.82,77747.04,41.2,0.65053,0.00018,18.66722]
[1776971344497,39.82,77759.52,41.2,0.65283,0.00018,18.62508]
[1776971345507,39.82,77761.26,41.2,0.65315,0.00018,18.61916]
[1776971346963,39.82,77763.69,41.2,0.65359,0.00018,18.61087]
[1776971347521,39.82,77766.8,41.2,0.65416,0.00018,18.60023]
[1776971348020,39.82,77766.8,41.2,0.65416,0.00018,18.60023]
[1776971348528,39.82,77768.81,41.2,0.65453,0.00018,18.59334]
[1776971353311,39.82,77767.5,41.2,0.65428,0.00018,18.59799]
[1776971353563,39.82,77767.68,41.2,0.65431,0.00018,18.5974]
[1776971355577,39.82,77764.5,41.2,0.65373,0.00018,18.60835]
[1776971358307,39.83,77765.66,41.2,0.65394,0.00018,18.60442]
[1776971358598,39.83,77765.28,41.2,0.65387,0.00018,18.60574]
[1776971362626,39.83,77768.77,41.2,0.65451,0.00018,18.59384]
[1776971363561,39.83,77768.77,41.2,0.65451,0.00018,18.59384]
[1776971364222,39.82,77771.32,41.2,0.65498,0.00018,18.58494]
[1776971365620,39.82,77771.51,41.2,0.65502,0.00018,18.58418]
[1776971366654,39.82,77776.74,41.2,0.65599,0.00018,18.56585]
[1776971368848,39.82,77775.19,41.2,0.65571,0.00018,18.57114]
[1776971370196,39.82,77775.24,41.2,0.65572,0.00018,18.57086]
[1776971375446,39.81,77774.16,41.2,0.65558,0.00018,18.56927]
[1776971376723,39.81,77779.69,41.2,0.65661,0.00018,18.54976]
[1776971380098,39.8,77777.47,41.2,0.65621,0.00018,18.55731]
[1776971383208,39.8,77776.39,41.2,0.65603,0.00018,18.56078]
[1776971383248,39.8,77771.78,41.2,0.65519,0.00018,18.57655]
[1776971383772,39.8,77766.09,41.2,0.65415,0.00018,18.59616]
[1776971384903,39.8,77766.09,41.2,0.65415,0.00018,18.59616]
[1776971384997,39.8,77759.91,41.2,0.65302,0.00018,18.61723]
[1776971386794,39.79,77744.92,41.2,0.65026,0.00018,18.66782]
[1776971387801,39.79,77743.75,41.2,0.65004,0.00018,18.67171]
[1776971392836,39.79,77744.89,41.2,0.65026,0.00018,18.66771]
[1776971394850,39.79,77740.95,41.2,0.64954,0.00018,18.68082]
[1776971396201,39.79,77740.95,41.2,0.64954,0.00018,18.68082]
[1776971396239,39.79,77737.7,41.2,0.64894,0.00018,18.69157]
[1776971397594,39.79,77730.16,41.2,0.64754,0.00019,18.7166]
[1776971398283,39.79,77730.16,41.2,0.64754,0.00019,18.7166]
[1776971400892,39.79,77724.08,41.2,0.64641,0.00019,18.73671]
[1776971405448,39.79,77724.79,41.2,0.64653,0.00019,18.73454]
[1776971405927,39.8,77734.47,41.2,0.64832,0.00018,18.70278]
[1776971407231,39.8,77737.92,41.2,0.64896,0.00018,18.69129]
[1776971409201,39.8,77738.2,41.2,0.64901,0.00018,18.69036]
[1776971409955,39.8,77734.67,41.2,0.64836,0.00018,18.70206]
[1776971410962,39.8,77731.05,41.2,0.64769,0.00019,18.71402]
[1776971411969,39.8,77727.01,41.2,0.64694,0.00019,18.72738]
[1776971415171,39.8,77726.44,41.2,0.64683,0.00019,18.72936]
[1776971417003,39.8,77730.97,41.2,0.64766,0.00019,18.71463]
[1776971421040,39.8,77735.76,41.2,0.64853,0.00018,18.69906]
[1776971423054,39.81,77730.66,41.2,0.64758,0.00019,18.71605]
[1776971424061,39.81,77726.82,41.2,0.64686,0.00019,18.72874]
[1776971427082,39.81,77735.3,41.2,0.64842,0.00018,18.70098]
[1776971432117,39.81,77737.16,41.2,0.64881,0.00018,18.68975]
[1776971436145,39.8,77732.9,41.2,0.64803,0.00019,18.7037]
[1776971440173,39.8,77727.51,41.2,0.64704,0.00019,18.72126]
[1776971445208,39.8,77731.65,41.2,0.64782,0.00019,18.70734]
[1776971448282,39.8,77733.63,41.2,0.6482,0.00019,18.70071]
[1776971453640,39.79,77731.17,41.2,0.64775,0.00019,18.70861]
[1776971459307,39.79,77726.86,41.2,0.64697,0.00019,18.7224]
[1776971460705,39.79,77726.86,41.2,0.64697,0.00019,18.7224]
[1776971460973,39.78,77725.99,41.2,0.64682,0.00019,18.7252]
[1776971461533,39.78,77725.99,41.2,0.64682,0.00019,18.7252]
[1776971461652,39.79,77716.1,41.2,0.64498,0.00019,18.75747]
[1776971462328,39.79,77708.07,41.2,0.64348,0.00019,18.78336]
[1776971467363,39.79,77708.52,41.2,0.64356,0.00019,18.78198]
[1776971472218,39.79,77705.99,41.2,0.64309,0.00019,18.79013]
[1776971472275,39.79,77705.99,41.2,0.64309,0.00019,18.79013]
[1776971472398,39.79,77700.77,41.2,0.64212,0.00019,18.80677]
[1776971473401,39.79,77700.77,41.2,0.64212,0.00019,18.80677]
[1776971473405,39.79,77699.89,41.2,0.64196,0.00019,18.80955]
[1776971474120,39.79,77699.89,41.2,0.64196,0.00019,18.80955]
[1776971475419,39.79,77705.68,41.2,0.64303,0.00019,18.79112]
[1776971476224,39.79,77705.68,41.2,0.64303,0.00019,18.79112]
[1776971476426,39.79,77708.36,41.2,0.64353,0.00019,18.78255]
[1776971478657,39.79,77708.08,41.2,0.64348,0.00019,18.78346]
[1776971478697,39.79,77711.13,41.2,0.64405,0.00019,18.77369]
[1776971479009,39.79,77711.13,41.2,0.64405,0.00019,18.77369]
[1776971479647,39.79,77711.13,41.2,0.64405,0.00019,18.77369]
[1776971479674,39.79,77724.29,41.2,0.64649,0.00019,18.73102]
[1776971480305,39.79,77724.29,41.2,0.64649,0.00019,18.73102]
[1776971480455,39.79,77728.97,41.2,0.64735,0.00019,18.71573]
[1776971482469,39.79,77733.57,41.2,0.6482,0.00019,18.70059]
[1776971487646,39.79,77733.73,41.2,0.64823,0.00019,18.70017]
[1776971487765,39.79,77733.73,41.2,0.64823,0.00019,18.70017]
[1776971487661,39.79,77736.59,41.2,0.64875,0.00018,18.69072]
[1776971488511,39.79,77743.83,41.2,0.65009,0.00018,18.66662]
[1776971492538,39.8,77749.54,41.2,0.65116,0.00018,18.64284]
[1776971497574,39.8,77748.27,41.2,0.65091,0.00018,18.64738]
[1776971500595,39.8,77751.7,41.2,0.65154,0.00018,18.63602]
[1776971501602,39.8,77755.2,41.2,0.65218,0.00018,18.62425]
[1776971506636,39.81,77756.11,41.2,0.65234,0.00018,18.62118]
[1776971512679,39.81,77752.14,41.2,0.65161,0.00018,18.63475]
[1776971517714,39.81,77756.41,41.2,0.65238,0.00018,18.6206]
[1776971521742,39.81,77753.21,41.2,0.65178,0.00018,18.63153]
[1776971523759,39.82,77757.1,41.2,0.65249,0.00018,18.61851]
[1776971526241,39.82,77757.69,41.2,0.65259,0.00018,18.6166]
[1776971526484,39.82,77757.69,41.2,0.65259,0.00018,18.6166]
[1776971526541,39.82,77757.69,41.2,0.65259,0.00018,18.6166]
[1776971526780,39.82,77759.61,41.2,0.65295,0.00018,18.61007]
[1776971526957,39.82,77759.61,41.2,0.65295,0.00018,18.61007]
[1776971527579,39.82,77759.61,41.2,0.65295,0.00018,18.61007]
[1776971527796,39.82,77740.21,41.2,0.64937,0.00018,18.67546]
[1776971528802,39.82,77731.07,41.2,0.64768,0.00019,18.7057]
[1776971529418,39.82,77731.07,41.2,0.64768,0.00019,18.7057]
[1776971534848,39.82,77731.16,41.2,0.64768,0.00019,18.70584]
[1776971539883,39.83,77732.74,41.2,0.64795,0.00018,18.70102]
[1776971544918,39.84,77731.78,41.2,0.64775,0.00018,18.70456]
[1776971547939,39.84,77735.48,41.2,0.64842,0.00018,18.69257]
[1776971550660,39.84,77735.49,41.2,0.64842,0.00018,18.69262]
[1776971550764,39.84,77735.49,41.2,0.64842,0.00018,18.69262]
[1776971550808,39.84,77735.49,41.2,0.64842,0.00018,18.69262]
[1776971550907,39.84,77735.32,41.2,0.64838,0.00018,18.69335]
[1776971550978,39.84,77735.32,41.2,0.64838,0.00018,18.69335]
[1776971551495,39.84,77735.32,41.2,0.64838,0.00018,18.69335]
[1776971551737,39.84,77735.32,41.2,0.64838,0.00018,18.69335]
[1776971551805,39.84,77724.49,41.2,0.6464,0.00019,18.72418]
[1776971552269,39.84,77706.17,41.2,0.643,0.00019,18.7833]
[1776971553983,39.84,77699.19,41.2,0.6417,0.00019,18.80547]
[1776971556649,39.84,77699.06,41.2,0.64168,0.00019,18.80587]
[1776971556751,39.84,77699.4,41.2,0.64174,0.00019,18.80478]
[1776971562039,39.84,77701.38,41.2,0.64211,0.00019,18.79852]
[1776971565899,39.84,77702.12,41.2,0.64225,0.00019,18.79617]
[1776971566116,39.84,77702.12,41.2,0.64225,0.00019,18.79617]
[1776971566122,39.84,77701.43,41.2,0.64212,0.00019,18.79837]
[1776971572417,39.84,77701.57,41.2,0.64215,0.00019,18.79794]
[1776971578151,39.84,77700.93,41.2,0.64203,0.00019,18.79999]
[1776971580987,39.84,77702.89,41.2,0.64239,0.00019,18.79377]
[1776971581318,39.84,77710.5,41.2,0.64381,0.00019,18.76948]
[1776971582181,39.84,77720.07,41.2,0.64558,0.00019,18.73861]
[1776971583017,39.84,77720.07,41.2,0.64558,0.00019,18.73861]
[1776971583141,39.84,77720.07,41.2,0.64558,0.00019,18.73861]
[1776971583141,39.84,77720.07,41.2,0.64558,0.00019,18.73861]
[1776971583325,39.84,77720.07,41.2,0.64558,0.00019,18.73861]
[1776971583425,39.84,77720.07,41.2,0.64558,0.00019,18.73861]
[1776971583849,39.85,77725.06,41.2,0.64651,0.00019,18.72239]
[1776971584030,39.85,77725.06,41.2,0.64651,0.00019,18.72239]
[1776971590111,39.84,77726.17,41.2,0.64672,0.00019,18.71865]
[1776971592347,39.84,77729.46,41.2,0.64732,0.00019,18.70788]
[1776971593478,39.84,77730.85,41.2,0.64758,0.00019,18.70333]
[1776971593616,39.84,77730.85,41.2,0.64758,0.00019,18.70333]
[1776971594663,39.84,77740.31,41.2,0.64934,0.00018,18.67192]
[1776971598295,39.84,77745.17,41.2,0.65024,0.00018,18.65556]
[1776971603333,39.84,77741.39,41.2,0.64955,0.00018,18.66804]
[1776971604340,39.84,77734.37,41.2,0.64825,0.00018,18.69138]
[1776971605347,39.84,77730.34,41.2,0.6475,0.00019,18.70468]
[1776971610382,39.84,77730.84,41.2,0.64759,0.00019,18.70311]
[1776971612396,39.84,77736.51,41.2,0.64867,0.00018,18.6796]
[1776971617431,39.84,77738.17,41.2,0.64897,0.00018,18.67423]
[1776971622467,39.84,77741.09,41.2,0.6495,0.00018,18.66468]
[1776971624481,39.84,77737.91,41.2,0.64891,0.00018,18.67525]
[1776971629516,39.85,77737.96,41.2,0.64892,0.00018,18.67522]
[1776971632537,39.85,77744.8,41.2,0.65017,0.00018,18.65252]
[1776971636565,39.85,77749.12,41.2,0.65097,0.00018,18.638]
[1776971638579,39.85,77744.42,41.2,0.65011,0.00018,18.65373]
[1776971642770,39.85,77745.82,41.2,0.65037,0.00018,18.64894]
[1776971642902,39.85,77745.82,41.2,0.65037,0.00018,18.64894]
[1776971642871,39.85,77742.8,41.2,0.64981,0.00018,18.65902]
[1776971643615,39.85,77733.72,41.2,0.64813,0.00018,18.68926]
[1776971644727,39.85,77730.78,41.2,0.64758,0.00019,18.69902]
[1776971650665,39.85,77732.45,41.2,0.64787,0.00018,18.69395]
[1776971651426,39.85,77732.45,41.2,0.64787,0.00018,18.69395]
[1776971655700,39.86,77738.11,41.2,0.64891,0.00018,18.67532]
[1776971660735,39.86,77739.99,41.2,0.64926,0.00018,18.669]
[1776971664831,39.85,77740.56,41.2,0.64937,0.00018,18.66707]
[1776971665777,39.85,77746.53,41.2,0.65047,0.00018,18.64709]
[1776971668799,39.85,77751.73,41.2,0.65144,0.00018,18.62957]
[1776971670812,39.85,77755.91,41.2,0.6522,0.00018,18.61544]
[1776971675848,39.85,77757.55,41.2,0.65253,0.00018,18.60511]
[1776971678870,39.85,77760.72,41.2,0.65312,0.00018,18.59436]
[1776971679877,39.85,77765.92,41.2,0.65408,0.00018,18.57647]
[1776971682955,39.85,77763.09,41.2,0.65357,0.00018,18.58583]
[1776971684912,39.84,77759.73,41.2,0.65297,0.00018,18.59708]
[1776971686926,39.84,77763.39,41.2,0.65365,0.00018,18.58438]
[1776971690954,39.84,77767.2,41.2,0.65437,0.00018,18.57095]
[1776971694171,39.83,77769.33,41.2,0.65477,0.00018,18.56338]
[1776971694982,39.83,77772.56,41.2,0.65537,0.00018,18.55215]
[1776971696232,39.83,77772.88,41.2,0.65543,0.00018,18.55097]
[1776971696376,39.83,77772.88,41.2,0.65543,0.00018,18.55097]
[1776971697247,39.83,77772.88,41.2,0.65543,0.00018,18.55097]
[1776971697422,39.83,77772.88,41.2,0.65543,0.00018,18.55097]
[1776971697528,39.83,77772.88,41.2,0.65543,0.00018,18.55097]
[1776971697824,39.83,77744.44,41.2,0.65019,0.00018,18.64783]
[1776971698486,39.83,77744.44,41.2,0.65019,0.00018,18.64783]
[1776971698582,39.83,77728.34,41.2,0.64721,0.00019,18.70127]
[1776971700635,39.83,77726.0,41.2,0.64678,0.00019,18.70894]
[1776971700836,39.83,77726.0,41.2,0.64678,0.00019,18.70894]
[1776971701242,39.83,77726.54,41.2,0.64687,0.00019,18.7073]
[1776971701567,39.83,77726.54,41.2,0.64687,0.00019,18.7073]
[1776971702544,39.83,77727.79,41.2,0.64711,0.00019,18.70314]
[1776971702829,39.83,77727.79,41.2,0.64711,0.00019,18.70314]
[1776971702867,39.84,77733.93,41.2,0.64824,0.00019,18.68301]
[1776971703048,39.84,77737.36,41.2,0.64887,0.00018,18.67165]
[1776971704055,39.83,77745.69,41.2,0.65041,0.00018,18.64383]
[1776971707081,39.83,77749.58,41.2,0.65115,0.00018,18.63047]
[1776971708260,39.83,77749.58,41.2,0.65115,0.00018,18.63047]
[1776971709095,39.83,77745.87,41.2,0.65048,0.00018,18.64268]
[1776971712572,39.82,77744.95,41.2,0.65032,0.00018,18.64548]
[1776971713561,39.82,77744.9,41.2,0.65032,0.00018,18.64549]
[1776971717288,39.81,77745.57,41.2,0.65047,0.00018,18.64282]
[1776971718162,39.81,77753.41,41.2,0.65193,0.00018,18.61611]
[1776971719169,39.81,77756.5,41.2,0.6525,0.00018,18.6055]
[1776971721490,39.8,77750.84,41.2,0.65148,0.00018,18.62433]
[1776971724204,39.8,77755.37,41.2,0.65232,0.00018,18.60874]
[1776971727962,39.79,77752.09,41.2,0.65174,0.00018,18.61941]
[1776971733267,39.78,77751.29,41.2,0.65166,0.00018,18.61669]
[1776971735280,39.78,77747.68,41.2,0.651,0.00018,18.62865]
[1776971740316,39.77,77746.92,41.2,0.65089,0.00018,18.63057]
[1776971742330,39.76,77752.18,41.2,0.65188,0.00018,18.61255]
[1776971746358,39.76,77757.73,41.2,0.65292,0.00018,18.59322]
[1776971749947,39.75,77753.06,41.2,0.65208,0.00018,18.60871]
[1776971755426,39.74,77751.5,41.2,0.65182,0.00018,18.61346]
[1776971760460,39.74,77751.78,41.2,0.6519,0.00018,18.61196]
[1776971764015,39.73,77755.49,41.2,0.65261,0.00018,18.59892]
[1776971764490,39.73,77752.68,41.2,0.6521,0.00018,18.60838]
[1776971769525,39.72,77751.89,41.2,0.65198,0.00018,18.61056]
[1776971773460,39.72,77752.38,41.2,0.65208,0.00018,18.60857]
[1776971773659,39.71,77762.92,41.2,0.65403,0.00018,18.57242]
[1776971774434,39.71,77762.92,41.2,0.65403,0.00018,18.57242]
[1776971774605,39.71,77762.92,41.2,0.65403,0.00018,18.57242]
[1776971774911,39.71,77776.12,41.2,0.65647,0.00018,18.52655]
[1776971775573,39.71,77778.33,41.2,0.65688,0.00018,18.51875]
[1776971779515,39.71,77777.72,41.2,0.65678,0.00018,18.52071]
[1776971779601,39.71,77774.0,41.2,0.65609,0.00018,18.53364]
[1776971782192,39.71,77772.86,41.2,0.65589,0.00018,18.53747]
[1776971782623,39.71,77778.85,41.2,0.657,0.00018,18.51647]
[1776971785602,39.7,77779.61,41.2,0.65714,0.00018,18.51369]
[1776971785643,39.7,77776.8,41.2,0.65663,0.00018,18.52348]
[1776971786270,39.7,77776.8,41.2,0.65663,0.00018,18.52348]
[1776971792694,39.7,77777.42,41.2,0.65679,0.00018,18.51607]
[1776971794708,39.7,77780.77,41.2,0.65742,0.00018,18.5042]
[1776971796146,39.7,77780.77,41.2,0.65742,0.00018,18.5042]
[1776971795874,39.7,77786.97,41.2,0.65855,0.00018,18.48233]
[1776971796585,39.7,77786.97,41.2,0.65855,0.00018,18.48233]
[1776971796630,39.7,77786.97,41.2,0.65855,0.00018,18.48233]
[1776971797019,39.69,77808.19,41.2,0.66244,0.00018,18.4063]
[1776971798221,39.69,77809.97,41.2,0.66277,0.00018,18.39985]
[1776971798804,39.69,77820.25,41.2,0.66464,0.00018,18.36234]
[1776971799809,39.69,77826.9,41.2,0.66586,0.00018,18.33783]
[1776971800761,39.69,77826.9,41.2,0.66586,0.00018,18.33783]
[1776971800816,39.7,77828.8,41.2,0.6662,0.00018,18.33096]
[1776971802457,39.7,77831.49,41.2,0.66668,0.00018,18.32109]
[1776971802830,39.7,77834.23,41.2,0.66717,0.00018,18.31101]
[1776971803394,39.7,77834.23,41.2,0.66717,0.00018,18.31101]
[1776971808872,39.71,77834.38,41.2,0.66717,0.00018,18.31109]
[1776971811107,39.71,77836.36,41.2,0.66753,0.00018,18.30383]
[1776971812728,39.71,77840.93,41.2,0.66835,0.00018,18.28699]
[1776971813909,39.71,77845.72,41.2,0.66922,0.00018,18.26892]
[1776971814243,39.71,77845.72,41.2,0.66922,0.00018,18.26892]
[1776971814916,39.71,77847.54,41.2,0.66955,0.00018,18.26204]
[1776971815164,39.71,77847.54,41.2,0.66955,0.00018,18.26204]
[1776971815364,39.71,77847.54,41.2,0.66955,0.00018,18.26204]
[1776971815923,39.71,77852.53,41.2,0.67045,0.00018,18.24316]
[1776971816553,39.71,77852.53,41.2,0.67045,0.00018,18.24316]
[1776971817499,39.71,77852.86,41.2,0.67051,0.00018,18.24189]
[1776971817545,39.71,77852.86,41.2,0.67051,0.00018,18.24189]
[1776971818035,39.71,77852.86,41.2,0.67051,0.00018,18.24189]
[1776971818944,39.71,77857.33,41.2,0.67133,0.00018,18.22472]
[1776971819944,39.71,77857.33,41.2,0.67133,0.00018,18.22472]
[1776971819950,39.7,77853.81,41.2,0.6707,0.00018,18.23791]
[1776971820410,39.7,77853.81,41.2,0.6707,0.00018,18.23791]
[1776971825165,39.69,77854.51,41.2,0.67087,0.00018,18.23433]
[1776971829018,39.69,77862.27,41.2,0.6723,0.00018,18.20407]
[1776971830025,39.68,77858.57,41.2,0.67164,0.00018,18.2181]
[1776971831505,39.68,77860.06,41.2,0.67191,0.00018,18.21229]
[1776971831798,39.68,77860.06,41.2,0.67191,0.00018,18.21229]
[1776971832040,39.68,77856.18,41.2,0.67122,0.00018,18.22697]
[1776971833050,39.68,77851.49,41.2,0.67037,0.00018,18.24473]
[1776971836003,39.68,77851.61,41.2,0.6704,0.00018,18.24416]
[1776971836028,39.68,77851.61,41.2,0.6704,0.00018,18.24416]
[1776971838749,39.68,77853.26,41.2,0.6707,0.00018,18.23773]
[1776971838792,39.68,77853.26,41.2,0.6707,0.00018,18.23773]
[1776971844125,39.67,77856.42,41.2,0.67129,0.00018,18.22549]
[1776971845136,39.67,77856.42,41.2,0.67129,0.00018,18.22549]
[1776971845190,39.67,77854.15,41.2,0.67088,0.00018,18.23409]
[1776971845211,39.67,77854.15,41.2,0.67088,0.00018,18.23409]
[1776971845469,39.67,77854.15,41.2,0.67088,0.00018,18.23409]
[1776971845574,39.67,77854.15,41.2,0.67088,0.00018,18.23409]
[1776971845681,39.67,77854.15,41.2,0.67088,0.00018,18.23409]
[1776971846109,39.67,77854.15,41.2,0.67088,0.00018,18.23409]
[1776971846139,39.67,77842.27,41.2,0.66872,0.00018,18.27896]
[1776971847145,39.67,77835.86,41.2,0.66756,0.00018,18.30292]
[1776971847596,39.67,77835.86,41.2,0.66756,0.00018,18.30292]
[1776971848370,39.67,77838.24,41.2,0.668,0.00018,18.29397]
[1776971848388,39.67,77838.24,41.2,0.668,0.00018,18.29397]
[1776971848590,39.67,77838.24,41.2,0.668,0.00018,18.29397]
[1776971849160,39.67,77852.88,41.2,0.67065,0.00018,18.23886]
[1776971850168,39.67,77859.79,41.2,0.6719,0.00018,18.21254]
[1776971852130,39.67,77859.79,41.2,0.6719,0.00018,18.21254]
[1776971855731,39.67,77859.86,41.2,0.67198,0.00018,18.20672]
[1776971856490,39.66,77860.32,41.2,0.67207,0.00018,18.20463]
[1776971857152,39.66,77860.32,41.2,0.67207,0.00018,18.20463]
[1776971857166,39.66,77863.36,41.2,0.67263,0.00018,18.19291]
[1776971858094,39.66,77863.36,41.2,0.67263,0.00018,18.19291]
[1776971858124,39.66,77875.61,41.2,0.67484,0.00018,18.14552]
[1776971858232,39.66,77892.64,41.2,0.6779,0.00018,18.07889]
[1776971859488,39.66,77892.64,41.2,0.6779,0.00018,18.07889]
[1776971859540,39.66,77900.99,41.2,0.6794,0.00018,18.04577]
[1776971860487,39.66,77900.99,41.2,0.6794,0.00018,18.04577]
[1776971860588,39.66,77906.3,41.2,0.68035,0.00018,18.02457]
[1776971862386,39.66,77907.29,41.2,0.68053,0.00018,18.02061]
[1776971862532,39.66,77903.52,41.2,0.67986,0.00018,18.03561]
[1776971863576,39.66,77903.52,41.2,0.67986,0.00018,18.03561]
[1776971863671,39.66,77898.6,41.2,0.67898,0.00018,18.05512]
[1776971864273,39.66,77894.54,41.2,0.67825,0.00018,18.07119]
[1776971865384,39.66,77889.74,41.2,0.67739,0.00018,18.09005]
[1776971867567,39.66,77889.57,41.2,0.67736,0.00018,18.09064]
[1776971868302,39.65,77895.07,41.2,0.67836,0.00018,18.0688]
[1776971869309,39.65,77903.23,41.2,0.67982,0.00018,18.03636]
[1776971870578,39.65,77903.23,41.2,0.67982,0.00018,18.03636]
[1776971870592,39.65,77907.97,41.2,0.68067,0.00018,18.01737]
[1776971872329,39.65,77904.63,41.2,0.68008,0.00018,18.03069]
[1776971877365,39.65,77903.88,41.2,0.67995,0.00018,18.03353]
[1776971878414,39.65,77903.88,41.2,0.67995,0.00018,18.03353]
[1776971878455,39.65,77903.88,41.2,0.67995,0.00018,18.03353]
[1776971878546,39.65,77903.88,41.2,0.67995,0.00018,18.03353]
[1776971878611,39.65,77906.67,41.2,0.68045,0.00018,18.02231]
[1776971879388,39.65,77906.67,41.2,0.68045,0.00018,18.02231]
[1776971879406,39.65,77902.71,41.2,0.67974,0.00018,18.03811]
[1776971880352,39.65,77902.71,41.2,0.67974,0.00018,18.03811]
[1776971880530,39.65,77902.71,41.2,0.67974,0.00018,18.03811]
[1776971880822,39.65,77902.71,41.2,0.67974,0.00018,18.03811]
[1776971880923,39.65,77897.85,41.2,0.67887,0.00018,18.05735]
[1776971881396,39.65,77894.47,41.2,0.67827,0.00018,18.07073]
[1776971885424,39.65,77897.6,41.2,0.67884,0.00018,18.05807]
[1776971886431,39.65,77901.5,41.2,0.67954,0.00018,18.04251]
[1776971889691,39.64,77902.22,41.2,0.67968,0.00018,18.03954]
[1776971889792,39.64,77901.96,41.2,0.67963,0.00018,18.04048]
[1776971890571,39.64,77901.96,41.2,0.67963,0.00018,18.04048]
[1776971890625,39.64,77898.86,41.2,0.67908,0.00018,18.05275]
[1776971893366,39.64,77897.22,41.2,0.67879,0.00018,18.05919]
[1776971897275,39.64,77898.96,41.2,0.67911,0.00018,18.05204]
[1776971902227,39.64,77895.55,41.2,0.67852,0.00018,18.06514]
[1776971902543,39.64,77892.69,41.2,0.67801,0.00018,18.07645]
[1776971903550,39.63,77887.7,41.2,0.67712,0.00018,18.09595]
[1776971908585,39.63,77887.19,41.2,0.67705,0.00018,18.09744]
[1776971910599,39.63,77890.53,41.2,0.67766,0.00018,18.0841]
[1776971912613,39.62,77894.21,41.2,0.67836,0.00018,18.06447]
[1776971914275,39.62,77894.45,41.2,0.6784,0.00018,18.06344]
[1776971914627,39.62,77897.22,41.2,0.6789,0.00018,18.05239]
[1776971919662,39.62,77897.32,41.2,0.67894,0.00018,18.05167]
[1776971921673,39.62,77897.47,41.2,0.67897,0.00018,18.05101]
[1776971922683,39.62,77890.96,41.2,0.6778,0.00018,18.07664]
[1776971927718,39.61,77889.57,41.2,0.67757,0.00018,18.08169]
[1776971930564,39.61,77891.77,41.2,0.67798,0.00018,18.07284]
[1776971930868,39.61,77877.79,41.2,0.67546,0.00018,18.12771]
[1776971931750,39.61,77874.24,41.2,0.67483,0.00018,18.14132]
[1776971932756,39.61,77870.7,41.2,0.6742,0.00018,18.15492]
[1776971934413,39.6,77868.22,41.2,0.67376,0.00018,18.16438]
[1776971935822,39.6,77868.38,41.2,0.67379,0.00018,18.16361]
[1776971938804,39.6,77865.75,41.2,0.67334,0.00018,18.17331]
[1776971939806,39.6,77859.33,41.2,0.67218,0.00018,18.19777]
[1776971941241,39.6,77859.33,41.2,0.67218,0.00018,18.19777]
[1776971940858,39.59,77855.56,41.2,0.67151,0.00018,18.2121]
[1776971941318,39.59,77855.56,41.2,0.67151,0.00018,18.2121]
[1776971941591,39.59,77855.56,41.2,0.67151,0.00018,18.2121]
[1776971941925,39.59,77855.56,41.2,0.67151,0.00018,18.2121]
[1776971942016,39.59,77850.81,41.2,0.67065,0.00018,18.2301]
[1776971942827,39.59,77848.25,41.2,0.67019,0.00018,18.2397]
[1776971945813,39.59,77847.74,41.2,0.67011,0.00018,18.24138]
[1776971946154,39.59,77847.74,41.2,0.67011,0.00018,18.24138]
[1776971947204,39.59,77846.86,41.2,0.66995,0.00018,18.24459]
[1776971946855,39.59,77850.98,41.2,0.67071,0.00018,18.22882]
[1776971947862,39.58,77851.11,41.2,0.67074,0.00018,18.2282]
[1776971952897,39.58,77850.93,41.2,0.67073,0.00018,18.22831]
[1776971957932,39.57,77850.85,41.2,0.67074,0.00018,18.22805]
[1776971962967,39.56,77849.79,41.2,0.67057,0.00018,18.23153]
[1776971964866,39.56,77850.1,41.2,0.67064,0.00018,18.23024]
[1776971965276,39.56,77850.1,41.2,0.67064,0.00018,18.23024]
[1776971965812,39.56,77851.07,41.2,0.67082,0.00018,18.22643]
[1776971965988,39.56,77859.11,41.2,0.67228,0.00018,18.19557]
[1776971966995,39.56,77863.15,41.2,0.67302,0.00018,18.17995]
[1776971968003,39.56,77866.25,41.2,0.67358,0.00018,18.1679]
[1776971971023,39.56,77861.0,41.2,0.67267,0.00018,18.18305]
[1776971976058,39.55,77853.34,41.2,0.6713,0.00018,18.21206]
[1776971981093,39.55,77851.53,41.2,0.67099,0.00018,18.21846]
[1776971986145,39.54,77853.55,41.2,0.67137,0.00018,18.21052]
[1776971989166,39.54,77856.53,41.2,0.67191,0.00018,18.19903]
[1776971990173,39.54,77860.15,41.2,0.67258,0.00018,18.18504]
[1776971993194,39.54,77863.24,41.2,0.67315,0.00018,18.17283]
[1776971994271,39.54,77863.24,41.2,0.67315,0.00018,18.17283]
[1776971994587,39.54,77863.84,41.2,0.67326,0.00018,18.17037]
[1776971995208,39.53,77858.8,41.2,0.67236,0.00018,18.18964]
[1776971997222,39.54,77854.99,41.2,0.67166,0.00018,18.20431]
[1776971997617,39.54,77854.99,41.2,0.67166,0.00018,18.20431]
[1776972001300,39.54,77853.09,41.2,0.67132,0.00018,18.21162]
[1776972001312,39.54,77859.54,41.2,0.67249,0.00018,18.18689]
[1776972002319,39.53,77864.25,41.2,0.67334,0.00018,18.16862]
[1776972004618,39.53,77863.46,41.2,0.67321,0.00018,18.17149]
[1776972005377,39.53,77859.75,41.2,0.67254,0.00018,18.18569]
[1776972006900,39.53,77859.75,41.2,0.67254,0.00018,18.18569]
[1776972006914,39.53,77852.79,41.2,0.67128,0.00018,18.21239]
[1776972008206,39.53,77852.79,41.2,0.67128,0.00018,18.21239]
[1776972008258,39.53,77852.79,41.2,0.67128,0.00018,18.21239]
[1776972008607,39.53,77850.28,41.2,0.67082,0.00018,18.22195]
[1776972008709,39.53,77846.62,41.2,0.67016,0.00018,18.23585]
[1776972009842,39.53,77846.62,41.2,0.67016,0.00018,18.23585]
[1776972009940,39.53,77843.92,41.2,0.66967,0.00018,18.24606]
[1776972011459,39.53,77842.8,41.2,0.66947,0.00018,18.2503]
[1776972012487,39.53,77845.44,41.2,0.66995,0.00018,18.24025]
[1776972018432,39.53,77845.69,41.2,0.67,0.00018,18.23917]
[1776972023467,39.53,77846.84,41.2,0.67021,0.00018,18.23475]
[1776972025129,39.53,77846.84,41.2,0.67021,0.00018,18.23475]
[1776972025481,39.53,77857.37,41.2,0.67213,0.00018,18.19451]
[1776972026488,39.53,77862.94,41.2,0.67314,0.00018,18.17287]
[1776972028435,39.52,77864.22,41.2,0.67338,0.00018,18.16777]
[1776972028502,39.52,77866.87,41.2,0.67387,0.00018,18.15736]
[1776972032273,39.52,77866.41,41.2,0.6738,0.00018,18.15887]
[1776972033152,39.52,77865.85,41.2,0.67374,0.00018,18.156]
[1776972038579,39.51,77862.49,41.2,0.67317,0.00018,18.16807]
[1776972039585,39.51,77857.85,41.2,0.67233,0.00018,18.18583]
[1776972040591,39.5,77861.87,41.2,0.67307,0.00018,18.17019]
[1776972041599,39.5,77865.0,41.2,0.67364,0.00018,18.15793]
[1776972046634,39.5,77865.29,41.2,0.67372,0.00018,18.15625]
[1776972048649,39.49,77868.04,41.2,0.67423,0.00018,18.14537]
[1776972053688,39.49,77873.45,41.2,0.67523,0.00018,18.12382]
[1776972054694,39.49,77876.34,41.2,0.67576,0.00018,18.11228]
[1776972056707,39.48,77880.66,41.2,0.67654,0.00018,18.09522]
[1776972057715,39.48,77884.96,41.2,0.67733,0.00018,18.07809]
[1776972058583,39.48,77884.96,41.2,0.67733,0.00018,18.07809]
[1776972059729,39.48,77889.47,41.2,0.67815,0.00018,18.06011]
[1776972063758,39.48,77892.52,41.2,0.6787,0.00018,18.04785]
[1776972064643,39.48,77892.52,41.2,0.6787,0.00018,18.04785]
[1776972065023,39.48,77892.52,41.2,0.6787,0.00018,18.04785]
[1776972065124,39.48,77898.12,41.2,0.67971,0.00018,18.02542]
[1776972070192,39.48,77898.12,41.2,0.67972,0.00018,18.02534]
[1776972074868,39.48,77898.01,41.2,0.6797,0.00018,18.02566]
[1776972075124,39.48,77897.66,41.2,0.67964,0.00018,18.02704]
[1776972075849,39.48,77901.35,41.2,0.6803,0.00018,18.01223]
[1776972077548,39.48,77901.19,41.2,0.68028,0.00018,18.01286]
[1776972079828,39.48,77902.09,41.2,0.68044,0.00018,18.00922]
[1776972080381,39.48,77910.45,41.2,0.68194,0.00018,17.97552]
[1776972082778,39.48,77912.67,41.2,0.68234,0.00018,17.96657]
[1776972087938,39.48,77913.06,41.2,0.6824,0.00018,17.96516]
[1776972091610,39.48,77913.35,41.2,0.68245,0.00018,17.96407]
[1776972091966,39.48,77909.26,41.2,0.68175,0.00018,17.9757]
[1776972093256,39.48,77909.26,41.2,0.68175,0.00018,17.9757]
[1776972093358,39.48,77907.49,41.2,0.68143,0.00018,17.98286]
[1776972094535,39.48,77904.99,41.2,0.68098,0.00018,17.99294]
[1776972094987,39.48,77901.35,41.2,0.68033,0.00018,18.00757]
[1776972098000,39.48,77901.02,41.2,0.68027,0.00018,18.00886]
[1776972103043,39.48,77902.97,41.2,0.68062,0.00018,18.00098]
[1776972106380,39.48,77902.93,41.2,0.68062,0.00018,18.00113]
[1776972106832,39.48,77903.34,41.2,0.68069,0.00018,17.99947]
[1776972106910,39.48,77903.34,41.2,0.68069,0.00018,17.99947]
[1776972107071,39.48,77896.02,41.2,0.67937,0.00018,18.02878]
[1776972108078,39.48,77887.8,41.2,0.6779,0.00018,18.06145]
[1776972112106,39.47,77884.78,41.2,0.67736,0.00018,18.07316]
[1776972113269,39.47,77884.78,41.2,0.67736,0.00018,18.07316]
[1776972114120,39.47,77881.15,41.2,0.67671,0.00018,18.08735]
[1776972115127,39.47,77878.6,41.2,0.67625,0.00018,18.0973]
[1776972119155,39.47,77871.05,41.2,0.6749,0.00018,18.12653]
[1776972120380,39.47,77861.62,41.2,0.6732,0.00018,18.16306]
[1776972121095,39.47,77861.62,41.2,0.6732,0.00018,18.16306]
[1776972121155,39.47,77861.62,41.2,0.6732,0.00018,18.16306]
[1776972121195,39.47,77861.62,41.2,0.6732,0.00018,18.16306]
[1776972121364,39.47,77861.62,41.2,0.6732,0.00018,18.16306]
[1776972121391,39.47,77855.61,41.2,0.67211,0.00018,18.18611]
[1776972121521,39.47,77855.61,41.2,0.67211,0.00018,18.18611]
[1776972122181,39.46,77841.93,41.2,0.66963,0.00018,18.23822]
[1776972122993,39.46,77841.93,41.2,0.66963,0.00018,18.23822]
[1776972123187,39.46,77848.67,41.2,0.67087,0.00018,18.21237]
[1776972124194,39.46,77851.65,41.2,0.67142,0.00018,18.20079]
[1776972126166,39.46,77852.0,41.2,0.67149,0.00018,18.19929]
[1776972126208,39.46,77854.66,41.2,0.67198,0.00018,18.18891]
[1776972130429,39.45,77854.33,41.2,0.67194,0.00018,18.18971]
[1776972132753,39.44,77855.62,41.2,0.67219,0.00018,18.18428]
[1776972133256,39.44,77856.89,41.2,0.67243,0.00018,18.17923]
[1776972133853,39.44,77856.89,41.2,0.67243,0.00018,18.17923]
[1776972134264,39.44,77861.29,41.2,0.67324,0.00018,18.16209]
[1776972135271,39.43,77864.91,41.2,0.67394,0.00018,18.14699]
[1776972136238,39.43,77864.91,41.2,0.67394,0.00018,18.14699]
[1776972137022,39.42,77865.97,41.2,0.67417,0.00018,18.14194]
[1776972137285,39.42,77868.9,41.2,0.67471,0.00018,18.13043]
[1776972138292,39.42,77871.69,41.2,0.67522,0.00018,18.11945]
[1776972140258,39.42,77871.6,41.2,0.67521,0.00018,18.11973]
[1776972140279,39.42,77871.6,41.2,0.67521,0.00018,18.11973]
[1776972140306,39.42,77868.34,41.2,0.67462,0.00018,18.13241]
[1776972140633,39.42,77868.34,41.2,0.67462,0.00018,18.13241]
[1776972144169,39.41,77868.91,41.2,0.67473,0.00018,18.12993]
[1776972148365,39.4,77874.64,41.2,0.67582,0.00018,18.10644]
[1776972152956,39.4,77874.22,41.2,0.67579,0.00018,18.10294]
[1776972153400,39.4,77873.22,41.2,0.67561,0.00018,18.10681]
[1776972156252,39.4,77873.56,41.2,0.67567,0.00018,18.10536]
[1776972158323,39.4,77873.85,41.2,0.67573,0.00018,18.1041]
[1776972158434,39.39,77875.09,41.2,0.67596,0.00018,18.09917]
[1776972159116,39.39,77875.09,41.2,0.67596,0.00018,18.09917]
[1776972162086,39.38,77874.48,41.2,0.67592,0.00018,18.09988]
[1776972162091,39.38,77874.48,41.2,0.67592,0.00018,18.09988]
[1776972162463,39.37,77874.97,41.2,0.67603,0.00018,18.09742]
[1776972163470,39.37,77878.09,41.2,0.6766,0.00018,18.08504]
[1776972167062,39.37,77879.37,41.2,0.67684,0.00018,18.07978]
[1776972170298,39.37,77876.82,41.2,0.67639,0.00018,18.08972]
[1776972170406,39.36,77876.13,41.2,0.67627,0.00018,18.09236]
[1776972170520,39.36,77870.48,41.2,0.67524,0.00018,18.11457]
[1776972172536,39.36,77866.97,41.2,0.67461,0.00018,18.12804]
[1776972176294,39.36,77866.51,41.2,0.67454,0.00018,18.12963]
[1776972176466,39.36,77866.51,41.2,0.67454,0.00018,18.12963]
[1776972176390,39.36,77863.77,41.2,0.67405,0.00018,18.1401]
[1776972176564,39.36,77857.13,41.2,0.67284,0.00018,18.1659]
[1776972178578,39.35,77854.09,41.2,0.6723,0.00018,18.17737]
[1776972179777,39.35,77854.09,41.2,0.6723,0.00018,18.17737]
[1776972181524,39.35,77854.64,41.2,0.67241,0.00018,18.17496]
[1776972181988,39.35,77854.64,41.2,0.67241,0.00018,18.17496]
[1776972182606,39.35,77849.83,41.2,0.67155,0.00018,18.19321]
[1776972184620,39.34,77853.82,41.2,0.67229,0.00018,18.17763]
[1776972186042,39.34,77853.82,41.2,0.67229,0.00018,18.17763]
[1776972191669,39.34,77853.93,41.2,0.67234,0.00018,18.17644]
[1776972192590,39.34,77853.93,41.2,0.67234,0.00018,18.17644]
[1776972192676,39.33,77853.1,41.2,0.67219,0.00018,18.17953]
[1776972195387,39.33,77854.09,41.2,0.67238,0.00018,18.17559]
[1776972195444,39.33,77855.51,41.2,0.67265,0.00018,18.16988]
[1776972200732,39.32,77855.75,41.2,0.67272,0.00018,18.16841]
[1776972201681,39.32,77855.75,41.2,0.67272,0.00018,18.16841]
[1776972201738,39.32,77854.84,41.2,0.67256,0.00018,18.17182]
[1776972202745,39.32,77848.73,41.2,0.67145,0.00018,18.19529]
[1776972204149,39.32,77848.73,41.2,0.67145,0.00018,18.19529]
[1776972204228,39.32,77835.91,41.2,0.66911,0.00018,18.24406]
[1776972205345,39.32,77835.91,41.2,0.66911,0.00018,18.24406]
[1776972205446,39.32,77831.14,41.2,0.66824,0.00018,18.26198]
[1776972206448,39.31,77826.5,41.2,0.6674,0.00018,18.2793]
[1776972207781,39.31,77823.52,41.2,0.66686,0.00018,18.29045]
[1776972209086,39.31,77818.91,41.2,0.66601,0.00018,18.30759]
[1776972214830,39.31,77817.8,41.2,0.66586,0.00018,18.30652]
[1776972217596,39.31,77819.6,41.2,0.6662,0.00018,18.29965]
[1776972217851,39.31,77825.61,41.2,0.6673,0.00018,18.27704]
[1776972218858,39.31,77831.36,41.2,0.66836,0.00018,18.25528]
[1776972219865,39.3,77835.89,41.2,0.6692,0.00018,18.23804]
[1776972221879,39.3,77838.85,41.2,0.66974,0.00018,18.22672]
[1776972223274,39.3,77838.85,41.2,0.66974,0.00018,18.22672]
[1776972223333,39.3,77839.87,41.2,0.66993,0.00018,18.22281]
[1776972223893,39.3,77842.58,41.2,0.67042,0.00018,18.21245]
[1776972228928,39.3,77845.48,41.2,0.67097,0.00018,18.20103]
[1776972233963,39.29,77845.3,41.2,0.67097,0.00018,18.20092]
[1776972238998,39.28,77847.01,41.2,0.67132,0.00018,18.19353]
[1776972245041,39.27,77849.17,41.2,0.67176,0.00018,18.18427]
[1776972246541,39.27,77849.17,41.2,0.67176,0.00018,18.18427]
[1776972247054,39.27,77857.6,41.2,0.67331,0.00018,18.15132]
[1776972248026,39.27,77857.6,41.2,0.67331,0.00018,18.15132]
[1776972248062,39.27,77867.65,41.2,0.67515,0.00018,18.1119]
[1776972249501,39.27,77867.65,41.2,0.67515,0.00018,18.1119]
[1776972249564,39.27,77870.49,41.2,0.67567,0.00018,18.10064]
[1776972250278,39.27,77870.49,41.2,0.67567,0.00018,18.10064]
[1776972250376,39.26,77875.28,41.2,0.67654,0.00018,18.08165]
[1776972250825,39.26,77875.28,41.2,0.67654,0.00018,18.08165]
[1776972251083,39.26,77880.52,41.2,0.6775,0.00018,18.0608]
[1776972253275,39.26,77882.62,41.2,0.67788,0.00018,18.0524]
[1776972253369,39.26,77874.98,41.2,0.67649,0.00018,18.08271]
[1776972257148,39.26,77873.78,41.2,0.67628,0.00018,18.08726]
[1776972257352,39.26,77873.78,41.2,0.67629,0.00018,18.0872]
[1776972258132,39.26,77867.86,41.2,0.67521,0.00018,18.11047]
[1776972263166,39.25,77867.16,41.2,0.6751,0.00018,18.1128]
[1776972269208,39.25,77866.95,41.2,0.67509,0.00018,18.11312]
[1776972274244,39.24,77867.69,41.2,0.67528,0.00018,18.10487]
[1776972275901,39.24,77867.59,41.2,0.67526,0.00018,18.10519]
[1776972276045,39.24,77867.59,41.2,0.67526,0.00018,18.10519]
[1776972276174,39.24,77867.59,41.2,0.67526,0.00018,18.10519]
[1776972276581,39.24,77867.59,41.2,0.67526,0.00018,18.10519]
[1776972276601,39.24,77867.59,41.2,0.67526,0.00018,18.10519]
[1776972276258,39.24,77863.64,41.2,0.67454,0.00018,18.12062]
[1776972277254,39.24,77863.64,41.2,0.67454,0.00018,18.12062]
[1776972277265,39.24,77845.74,41.2,0.67128,0.00018,18.19009]
[1776972278428,39.24,77838.22,41.2,0.6699,0.00018,18.21881]
[1776972284315,39.23,77836.78,41.2,0.66969,0.00018,18.2233]
[1776972289350,39.22,77835.69,41.2,0.66952,0.00018,18.22661]
[1776972294133,39.21,77836.05,41.2,0.6696,0.00018,18.22496]
[1776972294386,39.21,77831.91,41.2,0.66885,0.00018,18.24067]
[1776972295393,39.21,77826.69,41.2,0.66789,0.00018,18.2604]
[1776972301435,39.21,77831.06,41.2,0.6687,0.00018,18.24371]
[1776972303016,39.21,77832.62,41.2,0.66898,0.00018,18.23777]
[1776972308075,39.21,77834.45,41.2,0.66933,0.00018,18.23056]
[1776972309490,39.21,77840.43,41.2,0.67044,0.00018,18.20753]
[1776972315534,39.2,77840.33,41.2,0.67043,0.00018,18.20756]
[1776972316898,39.2,77840.31,41.2,0.67043,0.00018,18.20758]
[1776972317548,39.2,77849.72,41.2,0.67216,0.00018,18.17123]
[1776972318555,39.2,77854.7,41.2,0.67308,0.00018,18.15178]
[1776972323589,39.2,77855.8,41.2,0.6733,0.00018,18.14711]
[1776972328626,39.19,77851.61,41.2,0.67254,0.00018,18.16305]
[1776972330641,39.19,77855.97,41.2,0.67335,0.00018,18.14591]
[1776972335676,39.19,77856.83,41.2,0.67356,0.00018,18.13731]
[1776972338698,39.18,77852.79,41.2,0.67283,0.00018,18.15286]
[1776972340706,39.18,77852.44,41.2,0.67277,0.00018,18.15415]
[1776972340712,39.18,77851.85,41.2,0.67266,0.00018,18.15636]
[1776972341719,39.18,77848.1,41.2,0.67198,0.00018,18.17084]
[1776972346753,39.18,77846.75,41.2,0.67175,0.00018,18.17562]
[1776972350797,39.17,77848.38,41.2,0.67206,0.00018,18.16905]
[1776972350842,39.17,77849.06,41.2,0.67219,0.00018,18.16633]
[1776972351789,39.17,77852.96,41.2,0.67291,0.00018,18.1511]
[1776972353329,39.17,77852.96,41.2,0.67291,0.00018,18.1511]
[1776972353366,39.17,77852.96,41.2,0.67291,0.00018,18.1511]
[1776972353417,39.17,77861.26,41.2,0.67443,0.00018,18.11855]
[1776972353803,39.17,77866.26,41.2,0.67534,0.00018,18.09887]
[1776972358943,39.17,77869.03,41.2,0.67585,0.00018,18.08782]
[1776972359774,39.17,77869.03,41.2,0.67585,0.00018,18.08782]
[1776972359997,39.17,77869.03,41.2,0.67585,0.00018,18.08782]
[1776972360098,39.17,77875.09,41.2,0.67696,0.00018,18.06373]
[1776972361125,39.17,77880.78,41.2,0.678,0.00018,18.04102]
[1776972362288,39.17,77880.78,41.2,0.678,0.00018,18.04102]
[1776972362301,39.17,77880.78,41.2,0.678,0.00018,18.04102]
[1776972362370,39.17,77885.13,41.2,0.67879,0.00018,18.02359]
[1776972362971,39.17,77889.31,41.2,0.67955,0.00018,18.00678]
[1776972363977,39.17,77891.92,41.2,0.68002,0.00018,17.99626]
[1776972365992,39.17,77895.61,41.2,0.68069,0.00018,17.9814]
[1776972371692,39.17,77896.28,41.2,0.6808,0.00018,17.97885]
[1776972372154,39.17,77901.26,41.2,0.6817,0.00018,17.95874]
[1776972373042,39.17,77905.51,41.2,0.68246,0.00018,17.94146]
[1776972378077,39.18,77901.89,41.2,0.68179,0.00018,17.95658]
[1776972379013,39.18,77901.89,41.2,0.68179,0.00018,17.95658]
[1776972379096,39.18,77897.38,41.2,0.68098,0.00018,17.97492]
[1776972380099,39.18,77888.55,41.2,0.67937,0.00018,18.01066]
[1776972381106,39.18,77886.86,41.2,0.67907,0.00018,18.01749]
[1776972384127,39.18,77880.83,41.2,0.67797,0.00018,18.04163]
[1776972385134,39.18,77877.48,41.2,0.67736,0.00018,18.05497]
[1776972388154,39.18,77880.18,41.2,0.67786,0.00018,18.04408]
[1776972390169,39.17,77884.8,41.2,0.6787,0.00018,18.02552]
[1776972392182,39.17,77881.9,41.2,0.67821,0.00018,18.03217]
[1776972397218,39.17,77880.43,41.2,0.67795,0.00018,18.03792]
[1776972402253,39.17,77880.34,41.2,0.67794,0.00018,18.03813]
[1776972404267,39.17,77886.64,41.2,0.67909,0.00018,18.01282]
[1776972405273,39.17,77889.27,41.2,0.67957,0.00018,18.00222]
[1776972407778,39.17,77891.4,41.2,0.67995,0.00018,17.99363]
[1776972409302,39.17,77897.61,41.2,0.68108,0.00018,17.9685]
[1776972412323,39.17,77900.2,41.2,0.68154,0.00018,17.95805]
[1776972417358,39.17,77901.34,41.2,0.68174,0.00018,17.95356]
[1776972422393,39.17,77901.28,41.2,0.68173,0.00018,17.95395]
[1776972424492,39.17,77899.26,41.2,0.68136,0.00018,17.96219]
[1776972424573,39.17,77896.64,41.2,0.68089,0.00018,17.97285]
[1776972425414,39.17,77887.05,41.2,0.67914,0.00018,18.01158]
[1776972426500,39.17,77887.05,41.2,0.67914,0.00018,18.01158]
[1776972426526,39.17,77878.9,41.2,0.67766,0.00018,18.0442]
[1776972427620,39.17,77878.9,41.2,0.67766,0.00018,18.0442]
[1776972428434,39.17,77873.36,41.2,0.67666,0.00018,18.06614]
[1776972431196,39.17,77874.11,41.2,0.6768,0.00018,18.06302]
[1776972431456,39.17,77878.07,41.2,0.67753,0.00018,18.04718]
[1776972432768,39.17,77878.07,41.2,0.67753,0.00018,18.04718]
[1776972432463,39.17,77884.26,41.2,0.67866,0.00018,18.02237]
[1776972433469,39.17,77888.39,41.2,0.67941,0.00018,18.00574]
[1776972437533,39.17,77888.14,41.2,0.67936,0.00018,18.00669]
[1776972442133,39.17,77890.63,41.2,0.67982,0.00018,17.99657]
[1776972442157,39.17,77890.63,41.2,0.67982,0.00018,17.99657]
[1776972442533,39.17,77898.02,41.2,0.68116,0.00018,17.96664]
[1776972443540,39.17,77902.21,41.2,0.68192,0.00018,17.9496]
[1776972446921,39.17,77902.04,41.2,0.68188,0.00018,17.95037]
[1776972447568,39.17,77898.06,41.2,0.68116,0.00018,17.96659]
[1776972449401,39.17,77896.1,41.2,0.68081,0.00018,17.97455]
[1776972449557,39.17,77896.1,41.2,0.68081,0.00018,17.97455]
[1776972449588,39.17,77881.17,41.2,0.6781,0.00018,18.03469]
[1776972450064,39.17,77881.17,41.2,0.6781,0.00018,18.03469]
[1776972450195,39.17,77881.17,41.2,0.6781,0.00018,18.03469]
[1776972450442,39.17,77881.17,41.2,0.6781,0.00018,18.03469]
[1776972450509,39.17,77881.17,41.2,0.6781,0.00018,18.03469]
[1776972450692,39.17,77870.1,41.2,0.67608,0.00018,18.0787]
[1776972452610,39.17,77872.97,41.2,0.67665,0.00018,18.06222]
[1776972454624,39.17,77870.18,41.2,0.67615,0.00018,18.07313]
[1776972458793,39.16,77868.73,41.2,0.67589,0.00018,18.07862]
[1776972459059,39.16,77867.32,41.2,0.67564,0.00018,18.08411]
[1776972459659,39.16,77857.4,41.2,0.67383,0.00018,18.12304]
[1776972460666,39.16,77853.24,41.2,0.67307,0.00018,18.13918]
[1776972461215,39.16,77853.24,41.2,0.67307,0.00018,18.13918]
[1776972462326,39.16,77853.43,41.2,0.67311,0.00018,18.13831]
[1776972462681,39.16,77858.02,41.2,0.67396,0.00018,18.12025]
[1776972465169,39.15,77858.15,41.2,0.67399,0.00018,18.11953]
[1776972465702,39.15,77848.22,41.2,0.67217,0.00018,18.15815]
[1776972466163,39.15,77848.22,41.2,0.67217,0.00018,18.15815]
[1776972466778,39.15,77848.22,41.2,0.67217,0.00018,18.15815]
[1776972466709,39.15,77841.68,41.2,0.67097,0.00018,18.1835]
[1776972466911,39.15,77841.68,41.2,0.67097,0.00018,18.1835]
[1776972467716,39.15,77838.66,41.2,0.67041,0.00018,18.19515]
[1776972468161,39.15,77838.66,41.2,0.67041,0.00018,18.19515]
[1776972470736,39.15,77843.52,41.2,0.67131,0.00018,18.17635]
[1776972475771,39.15,77842.78,41.2,0.67118,0.00018,18.17906]
[1776972480807,39.15,77847.75,41.2,0.67209,0.00018,18.15996]
[1776972481408,39.15,77847.75,41.2,0.67209,0.00018,18.15996]
[1776972481450,39.15,77847.75,41.2,0.67209,0.00018,18.15996]
[1776972481814,39.15,77848.43,41.2,0.67221,0.00018,18.15736]
[1776972482821,39.15,77851.67,41.2,0.6728,0.00018,18.14481]
[1776972486849,39.16,77854.72,41.2,0.67335,0.00018,18.13315]
[1776972487856,39.16,77859.96,41.2,0.67431,0.00018,18.1127]
[1776972488863,39.16,77865.81,41.2,0.67538,0.00018,18.08957]
[1776972490836,39.16,77865.81,41.2,0.67538,0.00018,18.08957]
[1776972489870,39.16,77868.76,41.2,0.67593,0.00018,18.07782]
[1776972491418,39.16,77868.76,41.2,0.67593,0.00018,18.07782]
[1776972491461,39.15,77873.82,41.2,0.67686,0.00018,18.05761]
[1776972492785,39.15,77873.82,41.2,0.67686,0.00018,18.05761]
[1776972492816,39.15,77877.58,41.2,0.67754,0.00018,18.04258]
[1776972492896,39.15,77884.18,41.2,0.67875,0.00018,18.01616]
[1776972496947,39.15,77885.61,41.2,0.67901,0.00018,18.01033]
[1776972502965,39.15,77889.86,41.2,0.67979,0.00018,17.99308]
[1776972510015,39.15,77890.6,41.2,0.67992,0.00018,17.99004]
[1776972515049,39.15,77893.2,41.2,0.68043,0.00018,17.97455]
[1776972518487,39.15,77895.58,41.2,0.68086,0.00018,17.9649]
[1776972518541,39.15,77895.58,41.2,0.68086,0.00018,17.9649]
[1776972519078,39.15,77901.94,41.2,0.68202,0.00018,17.93903]
[1776972520085,39.15,77905.91,41.2,0.68273,0.00018,17.92281]
[1776972523606,39.15,77906.83,41.2,0.6829,0.00018,17.91913]
[1776972524115,39.15,77902.57,41.2,0.68212,0.00018,17.93666]
[1776972525122,39.15,77899.7,41.2,0.6816,0.00018,17.94841]
[1776972530157,39.15,77898.1,41.2,0.68131,0.00018,17.95504]
[1776972535191,39.15,77896.16,41.2,0.68095,0.00018,17.96298]
[1776972536199,39.16,77891.62,41.2,0.68013,0.00018,17.98138]
[1776972537205,39.16,77888.84,41.2,0.67962,0.00018,17.99261]
[1776972541235,39.15,77892.74,41.2,0.68033,0.00018,17.97679]
[1776972542624,39.15,77892.74,41.2,0.68033,0.00018,17.97679]
[1776972542727,39.15,77895.41,41.2,0.68082,0.00018,17.96595]
[1776972548398,39.15,77896.09,41.2,0.68094,0.00018,17.96322]
[1776972548907,39.15,77896.14,41.2,0.68095,0.00018,17.96302]
[1776972549301,39.15,77898.48,41.2,0.68137,0.00018,17.95352]
[1776972552034,39.16,77900.34,41.2,0.68171,0.00018,17.94599]
[1776972555342,39.16,77895.52,41.2,0.68083,0.00018,17.96567]
[1776972557357,39.16,77898.48,41.2,0.68137,0.00018,17.95365]
[1776972562392,39.16,77901.18,41.2,0.68185,0.00018,17.94276]
[1776972565511,39.16,77901.94,41.2,0.68199,0.00018,17.93971]
[1776972568065,39.16,77903.56,41.2,0.68228,0.00018,17.93318]
[1776972573832,39.16,77901.89,41.2,0.68201,0.00018,17.93516]
[1776972575483,39.16,77905.98,41.2,0.68274,0.00018,17.91853]
[1776972580518,39.16,77905.36,41.2,0.68262,0.00018,17.92126]
[1776972585907,39.16,77905.69,41.2,0.68268,0.00018,17.92006]
[1776972586560,39.16,77900.56,41.2,0.68174,0.00018,17.94107]
[1776972589581,39.17,77903.24,41.2,0.68223,0.00018,17.9302]
[1776972594617,39.17,77901.0,41.2,0.68182,0.00018,17.93947]
[1776972595624,39.17,77890.19,41.2,0.67986,0.00018,17.98333]
[1776972596631,39.17,77882.79,41.2,0.67851,0.00018,18.01308]
[1776972601890,39.16,77883.06,41.2,0.67857,0.00018,18.01181]
[1776972601668,39.16,77878.09,41.2,0.67766,0.00018,18.03166]
[1776972602672,39.16,77868.58,41.2,0.67593,0.00018,18.0694]
[1776972607708,39.16,77870.4,41.2,0.67628,0.00018,18.06176]
[1776972608715,39.16,77867.54,41.2,0.67576,0.00018,18.073]
[1776972609722,39.16,77863.49,41.2,0.67503,0.00018,18.0889]
[1776972614757,39.15,77862.53,41.2,0.67487,0.00018,18.09217]
[1776972620799,39.14,77863.19,41.2,0.67502,0.00018,18.08899]
[1776972622526,39.14,77864.07,41.2,0.67519,0.00018,18.08543]
[1776972622926,39.14,77864.07,41.2,0.67519,0.00018,18.08543]
[1776972622813,39.14,77871.15,41.2,0.67648,0.00018,18.05732]
[1776972623819,39.14,77878.17,41.2,0.67777,0.00018,18.02928]
[1776972624827,39.14,77880.99,41.2,0.67828,0.00018,18.01795]
[1776972625853,39.14,77880.99,41.2,0.67828,0.00018,18.01795]
[1776972625955,39.14,77886.29,41.2,0.67925,0.00018,17.99662]
[1776972626965,39.14,77892.46,41.2,0.68037,0.00018,17.97169]
[1776972628855,39.14,77896.13,41.2,0.68104,0.00018,17.95682]
[1776972630869,39.14,77884.32,41.2,0.67889,0.00018,18.00459]
[1776972631876,39.14,77881.56,41.2,0.67842,0.00018,18.0107]
[1776972633890,39.14,77885.19,41.2,0.67909,0.00018,17.99606]
[1776972638925,39.14,77887.0,41.2,0.67942,0.00018,17.9887]
[1776972640939,39.14,77890.51,41.2,0.68006,0.00018,17.97452]
[1776972642953,39.14,77894.25,41.2,0.68074,0.00018,17.95939]
[1776972647988,39.14,77895.75,41.2,0.681,0.00018,17.95342]
[1776972650008,39.14,77900.08,41.2,0.68179,0.00018,17.93585]
[1776972655037,39.14,77898.04,41.2,0.68141,0.00018,17.94435]
[1776972660072,39.15,77897.12,41.2,0.68124,0.00018,17.94823]
[1776972663298,39.15,77897.8,41.2,0.68136,0.00018,17.94551]
[1776972664100,39.15,77902.65,41.2,0.68224,0.00018,17.92579]
[1776972669135,39.15,77902.44,41.2,0.68219,0.00018,17.92688]
[1776972674169,39.15,77902.67,41.2,0.68222,0.00018,17.92613]
[1776972678062,39.15,77902.63,41.2,0.68221,0.00018,17.92637]
[1776972678198,39.15,77898.85,41.2,0.68152,0.00018,17.94186]
[1776972679205,39.15,77889.41,41.2,0.67981,0.00018,17.98018]
[1776972680212,39.15,77882.34,41.2,0.67852,0.00018,18.00865]
[1776972682226,39.15,77880.36,41.2,0.67816,0.00018,18.01654]
[1776972684240,39.15,77883.5,41.2,0.67874,0.00018,18.00387]
[1776972685247,39.15,77887.09,41.2,0.67939,0.00018,17.98939]
[1776972686956,39.15,77887.09,41.2,0.67939,0.00018,17.98939]
[1776972687033,39.15,77890.77,41.2,0.68006,0.00018,17.9745]
[1776972687479,39.15,77890.77,41.2,0.68006,0.00018,17.9745]
[1776972687852,39.15,77897.6,41.2,0.6813,0.00018,17.94681]
[1776972688127,39.15,77897.6,41.2,0.6813,0.00018,17.94681]
[1776972688287,39.15,77897.6,41.2,0.6813,0.00018,17.94681]
[1776972688817,39.15,77908.65,41.2,0.6833,0.00018,17.90166]
[1776972689275,39.15,77912.15,41.2,0.68393,0.00018,17.88726]
[1776972691289,39.15,77909.43,41.2,0.68347,0.00018,17.89363]
[1776972693302,39.15,77912.44,41.2,0.68401,0.00018,17.88138]
[1776972697817,39.16,77911.55,41.2,0.68384,0.00018,17.88529]
[1776972699352,39.16,77912.14,41.2,0.68394,0.00018,17.88301]
[1776972699443,39.16,77915.56,41.2,0.68456,0.00018,17.86897]
[1776972700352,39.16,77911.64,41.2,0.68385,0.00018,17.88521]
[1776972701359,39.16,77907.84,41.2,0.68315,0.00018,17.90092]
[1776972706394,39.16,77911.87,41.2,0.68387,0.00018,17.88463]
[1776972707401,39.16,77908.75,41.2,0.68331,0.00018,17.89752]
[1776972712436,39.17,77910.26,41.2,0.68356,0.00018,17.89168]
[1776972714450,39.17,77907.41,41.2,0.68304,0.00018,17.9035]
[1776972715883,39.17,77907.41,41.2,0.68304,0.00018,17.9035]
[1776972716066,39.17,77907.41,41.2,0.68304,0.00018,17.9035]
[1776972716465,39.17,77900.38,41.2,0.68177,0.00018,17.93229]
[1776972717471,39.17,77888.25,41.2,0.67956,0.00018,17.98152]
[1776972718478,39.17,77887.56,41.2,0.67944,0.00018,17.98428]
[1776972721498,39.17,77884.46,41.2,0.67888,0.00018,17.99667]
[1776972722924,39.17,77881.88,41.2,0.67841,0.00018,18.00699]
[1776972723601,39.17,77881.88,41.2,0.67841,0.00018,18.00699]
[1776972723620,39.17,77874.86,41.2,0.67713,0.00018,18.03499]
[1776972724520,39.17,77867.84,41.2,0.67585,0.00018,18.06279]
[1776972725568,39.17,77867.84,41.2,0.67585,0.00018,18.06279]
[1776972729109,39.16,77866.29,41.2,0.67559,0.00018,18.06856]
[1776972729555,39.16,77869.46,41.2,0.67617,0.00018,18.05594]
[1776972731683,39.16,77875.22,41.2,0.67723,0.00018,18.03291]
[1776972735711,39.16,77879.4,41.2,0.678,0.00018,18.01603]
[1776972736718,39.16,77876.61,41.2,0.67749,0.00018,18.02714]
[1776972740746,39.16,77866.38,41.2,0.67563,0.00018,18.06757]
[1776972741224,39.16,77866.38,41.2,0.67563,0.00018,18.06757]
[1776972741808,39.16,77866.38,41.2,0.67563,0.00018,18.06757]
[1776972741987,39.16,77866.38,41.2,0.67563,0.00018,18.06757]
[1776972744395,39.15,77864.6,41.2,0.67531,0.00018,18.07442]
[1776972745423,39.15,77865.06,41.2,0.6754,0.00018,18.07256]
[1776972746788,39.15,77870.27,41.2,0.67635,0.00018,18.05185]
[1776972749247,39.15,77872.41,41.2,0.67675,0.00018,18.04326]
[1776972749692,39.15,77872.41,41.2,0.67675,0.00018,18.04326]
[1776972749809,39.15,77866.18,41.2,0.67561,0.00018,18.0679]
[1776972750792,39.15,77866.18,41.2,0.67561,0.00018,18.0679]
[1776972750816,39.15,77861.55,41.2,0.67477,0.00018,18.08608]
[1776972753139,39.15,77859.19,41.2,0.67438,0.00018,18.09024]
[1776972753413,39.15,77859.19,41.2,0.67438,0.00018,18.09024]
[1776972753509,39.15,77859.19,41.2,0.67438,0.00018,18.09024]
[1776972753837,39.15,77846.86,41.2,0.67212,0.00018,18.13828]
[1776972754843,39.15,77840.23,41.2,0.67091,0.00018,18.1638]
[1776972756779,39.14,77837.98,41.2,0.6705,0.00018,18.17231]
[1776972756858,39.14,77841.75,41.2,0.6712,0.00018,18.15763]
[1776972758872,39.14,77846.6,41.2,0.67211,0.00018,18.13857]
[1776972760433,39.14,77844.98,41.2,0.67181,0.00018,18.14472]
[1776972762592,39.13,77841.53,41.2,0.67119,0.00018,18.15779]
[1776972763908,39.13,77831.43,41.2,0.66934,0.00018,18.19639]
[1776972766929,39.13,77831.64,41.2,0.66939,0.00018,18.19528]
[1776972769950,39.12,77828.92,41.2,0.66891,0.00018,18.20535]
[1776972774985,39.12,77828.17,41.2,0.66879,0.00018,18.20765]
[1776972775426,39.12,77828.17,41.2,0.66879,0.00018,18.20765]
[1776972775992,39.12,77823.56,41.2,0.66795,0.00018,18.22508]
[1776972776397,39.12,77823.56,41.2,0.66795,0.00018,18.22508]
[1776972781029,39.11,77818.55,41.2,0.66704,0.00019,18.24373]
[1776972781951,39.11,77818.55,41.2,0.66704,0.00019,18.24373]
[1776972782163,39.11,77815.7,41.2,0.66651,0.00019,18.25441]
[1776972783377,39.11,77813.82,41.2,0.66617,0.00019,18.2614]
[1776972785680,39.11,77813.68,41.2,0.66615,0.00019,18.26179]
[1776972788928,39.11,77815.48,41.2,0.66649,0.00019,18.2548]
[1776972794119,39.1,77813.93,41.2,0.66621,0.00019,18.26042]
[1776972795127,39.1,77810.01,41.2,0.66548,0.00019,18.2752]
[1776972797400,39.11,77809.06,41.2,0.6653,0.00019,18.27885]
[1776972797562,39.11,77809.06,41.2,0.6653,0.00019,18.27885]
[1776972797610,39.11,77809.06,41.2,0.6653,0.00019,18.27885]
[1776972797628,39.11,77809.06,41.2,0.6653,0.00019,18.27885]
[1776972797653,39.11,77809.06,41.2,0.6653,0.00019,18.27885]
[1776972798148,39.11,77803.32,41.2,0.66423,0.00019,18.30031]
[1776972799253,39.11,77802.16,41.2,0.66401,0.00019,18.30471]
[1776972804200,39.11,77804.39,41.2,0.66441,0.00019,18.29676]
[1776972805464,39.11,77802.93,41.2,0.66414,0.00019,18.30229]
[1776972808096,39.12,77801.75,41.2,0.66391,0.00019,18.30684]
[1776972808101,39.12,77799.67,41.2,0.66352,0.00019,18.31472]
[1776972809225,39.12,77796.84,41.2,0.66299,0.00019,18.32525]
[1776972813253,39.12,77800.08,41.2,0.66361,0.00019,18.30868]
[1776972816274,39.13,77789.93,41.2,0.66171,0.00019,18.34632]
[1776972819053,39.13,77789.94,41.2,0.66171,0.00019,18.34633]
[1776972819295,39.13,77782.55,41.2,0.66032,0.00019,18.3734]
[1776972820870,39.13,77778.97,41.2,0.65965,0.00019,18.38643]
[1776972824113,39.13,77775.24,41.2,0.65895,0.00019,18.39996]
[1776972824329,39.13,77771.31,41.2,0.65822,0.00019,18.41409]
[1776972825548,39.13,77771.31,41.2,0.65822,0.00019,18.41409]
[1776972826344,39.13,77765.44,41.2,0.65712,0.00019,18.43507]
[1776972827351,39.13,77756.85,41.2,0.65551,0.00019,18.46552]
[1776972829923,39.13,77756.86,41.2,0.65551,0.00019,18.46546]
[1776972830371,39.13,77751.05,41.2,0.65442,0.00019,18.48581]
[1776972831520,39.13,77751.05,41.2,0.65442,0.00019,18.48581]
[1776972834773,39.12,77750.71,41.2,0.65437,0.00019,18.48684]
[1776972838249,39.12,77751.11,41.2,0.65446,0.00019,18.48513]
[1776972838331,39.12,77751.11,41.2,0.65446,0.00019,18.48513]
[1776972838480,39.12,77751.11,41.2,0.65446,0.00019,18.48513]
[1776972838493,39.12,77742.61,41.2,0.65286,0.00019,18.5148]
[1776972840142,39.12,77742.61,41.2,0.65286,0.00019,18.5148]
[1776972840197,39.12,77737.96,41.2,0.65199,0.00019,18.53075]
[1776972840442,39.12,77741.22,41.2,0.65261,0.00019,18.51947]
[1776972841931,39.12,77747.31,41.2,0.65376,0.00019,18.4981]
[1776972844337,39.11,77746.64,41.2,0.65364,0.00019,18.50037]
[1776972847490,39.11,77741.99,41.2,0.65278,0.00019,18.51626]
[1776972852526,39.1,77741.94,41.2,0.65279,0.00019,18.51603]
[1776972856425,39.1,77741.61,41.2,0.65274,0.00019,18.51691]
[1776972856651,39.1,77741.61,41.2,0.65274,0.00019,18.51691]
[1776972856715,39.1,77739.12,41.2,0.65228,0.00019,18.52537]
[1776972857561,39.1,77735.85,41.2,0.65167,0.00019,18.53658]
[1776972859823,39.09,77729.16,41.2,0.65042,0.00019,18.55936]
[1776972861589,39.09,77725.56,41.2,0.64975,0.00019,18.57141]
[1776972866381,39.08,77725.68,41.2,0.6498,0.00019,18.57052]
[1776972866387,39.08,77725.68,41.2,0.6498,0.00019,18.57052]
[1776972866625,39.08,77721.33,41.2,0.64897,0.00019,18.58531]
[1776972867631,39.08,77717.33,41.2,0.64823,0.00019,18.59859]
[1776972868639,39.08,77710.35,41.2,0.64691,0.00019,18.6219]
[1776972869604,39.08,77710.35,41.2,0.64691,0.00019,18.6219]
[1776972871248,39.08,77708.81,41.2,0.64662,0.00019,18.62696]
[1776972871857,39.07,77708.43,41.2,0.64656,0.00019,18.62813]
[1776972871889,39.07,77720.08,41.2,0.6488,0.00019,18.584]
[1776972873252,39.07,77720.08,41.2,0.6488,0.00019,18.584]
[1776972872667,39.07,77736.65,41.2,0.65194,0.00019,18.52718]
[1776972873548,39.07,77736.65,41.2,0.65194,0.00019,18.52718]
[1776972874118,39.07,77733.35,41.2,0.65132,0.00019,18.53851]
[1776972876695,39.07,77728.09,41.2,0.65034,0.00019,18.55635]
[1776972877704,39.06,77724.87,41.2,0.64973,0.00019,18.56727]
[1776972880725,39.06,77729.12,41.2,0.65055,0.00019,18.55248]
[1776972886769,39.05,77725.59,41.2,0.64991,0.00019,18.56409]
[1776972890795,39.05,77728.93,41.2,0.65056,0.00019,18.55231]
[1776972893196,39.05,77727.84,41.2,0.65036,0.00019,18.55597]
[1776972896321,39.04,77727.94,41.2,0.65039,0.00019,18.55531]
[1776972896837,39.04,77730.93,41.2,0.65096,0.00019,18.54497]
[1776972897727,39.04,77730.93,41.2,0.65096,0.00019,18.54497]
[1776972897844,39.04,77732.61,41.2,0.65128,0.00019,18.53911]
[1776972900411,39.04,77734.12,41.2,0.65157,0.00019,18.53377]
[1776972900866,39.04,77725.79,41.2,0.65,0.00019,18.56232]
[1776972902726,39.04,77724.81,41.2,0.64982,0.00019,18.56559]
[1776972902880,39.03,77720.98,41.2,0.6491,0.00019,18.57854]
[1776972904740,39.03,77720.05,41.2,0.64893,0.00019,18.58161]
[1776972904895,39.03,77716.15,41.2,0.64819,0.00019,18.59472]
[1776972906910,39.03,77703.21,41.2,0.64574,0.00019,18.63798]
[1776972907453,39.03,77703.21,41.2,0.64574,0.00019,18.63798]
[1776972908227,39.03,77693.41,41.2,0.64388,0.00019,18.67022]
[1776972910091,39.03,77693.34,41.2,0.64387,0.00019,18.67041]
[1776972910776,39.03,77691.49,41.2,0.64352,0.00019,18.67646]
[1776972910938,39.03,77686.94,41.2,0.64265,0.00019,18.6913]
[1776972911945,39.03,77690.97,41.2,0.64342,0.00019,18.67812]
[1776972913959,39.03,77687.3,41.2,0.64272,0.00019,18.69006]
[1776972915978,39.02,77691.41,41.2,0.64351,0.00019,18.67658]
[1776972916980,39.02,77695.68,41.2,0.64432,0.00019,18.66255]
[1776972917987,39.02,77691.75,41.2,0.64358,0.00019,18.67544]
[1776972918994,39.02,77688.44,41.2,0.64294,0.00019,18.68624]
[1776972924029,39.02,77688.78,41.2,0.64302,0.00019,18.685]
[1776972928056,39.02,77693.18,41.2,0.64386,0.00019,18.67049]
[1776972929063,39.02,77696.06,41.2,0.64441,0.00019,18.661]
[1776972930071,39.02,77699.01,41.2,0.64497,0.00019,18.65125]
[1776972930536,39.02,77699.01,41.2,0.64497,0.00019,18.65125]
[1776972930970,39.02,77699.01,41.2,0.64497,0.00019,18.65125]
[1776972931078,39.02,77707.71,41.2,0.64666,0.00019,18.61746]
[1776972934304,39.02,77706.0,41.2,0.64634,0.00019,18.62315]
[1776972934100,39.02,77698.76,41.2,0.64496,0.00019,18.64719]
[1776972935107,39.02,77692.63,41.2,0.64379,0.00019,18.66735]
[1776972936783,39.02,77690.74,41.2,0.64344,0.00019,18.6735]
[1776972937120,39.02,77687.89,41.2,0.64289,0.00019,18.68277]
[1776972938311,39.02,77684.46,41.2,0.64224,0.00019,18.69399]
[1776972941333,39.02,77682.09,41.2,0.64177,0.00019,18.70186]
[1776972941343,39.02,77682.09,41.2,0.64177,0.00019,18.70186]
[1776972942149,39.02,77682.09,41.2,0.64177,0.00019,18.70186]
[1776972942162,39.02,77673.28,41.2,0.64008,0.00019,18.73025]
[1776972943169,39.02,77668.15,41.2,0.6391,0.00019,18.74662]
[1776972947052,39.02,77666.24,41.2,0.63873,0.00019,18.75272]
[1776972947196,39.02,77669.1,41.2,0.63928,0.00019,18.74368]
[1776972947622,39.02,77669.1,41.2,0.63928,0.00019,18.74368]
[1776972947834,39.02,77669.1,41.2,0.63928,0.00019,18.74368]
[1776972948204,39.02,77681.96,41.2,0.64174,0.00019,18.70246]
[1776972949211,39.02,77685.03,41.2,0.64232,0.00019,18.69257]
[1776972952232,39.03,77692.07,41.2,0.64365,0.00019,18.66979]
[1776972952769,39.03,77692.07,41.2,0.64365,0.00019,18.66979]
[1776972953239,39.03,77701.99,41.2,0.64554,0.00019,18.63711]
[1776972953900,39.03,77701.99,41.2,0.64554,0.00019,18.63711]
[1776972955388,39.03,77707.05,41.2,0.6465,0.00019,18.62039]
[1776972955858,39.03,77707.05,41.2,0.6465,0.00019,18.62039]
[1776972957631,39.03,77707.19,41.2,0.64653,0.00019,18.61991]
[1776972958280,39.03,77714.82,41.2,0.64798,0.00019,18.59429]
[1776972958654,39.03,77714.82,41.2,0.64798,0.00019,18.59429]
[1776972960583,39.03,77718.42,41.2,0.64866,0.00019,18.58214]
[1776972961306,39.03,77725.68,41.2,0.65003,0.00019,18.55745]
[1776972966341,39.02,77727.11,41.2,0.65032,0.00019,18.55214]
[1776972971621,39.02,77725.75,41.2,0.65008,0.00019,18.5565]
[1776972976002,39.01,77725.91,41.2,0.65015,0.00019,18.55532]
[1776972976824,39.01,77726.08,41.2,0.65018,0.00019,18.55463]
[1776972977023,39.01,77726.08,41.2,0.65018,0.00019,18.55463]
[1776972977273,39.01,77726.08,41.2,0.65018,0.00019,18.55463]
[1776972977341,39.01,77737.58,41.2,0.65236,0.00019,18.5149]
[1776972979295,39.01,77738.27,41.2,0.65249,0.00019,18.51251]
[1776972980443,39.0,77732.75,41.2,0.65146,0.00019,18.5314]
[1776972982912,39.0,77732.49,41.2,0.65142,0.00019,18.53221]
[1776972983013,39.0,77732.78,41.2,0.65148,0.00019,18.53104]
[1776972983638,39.0,77732.78,41.2,0.65148,0.00019,18.53104]
[1776972984469,39.0,77738.01,41.2,0.65247,0.00019,18.51284]
[1776972985688,39.0,77738.01,41.2,0.65247,0.00019,18.51284]
[1776972985743,39.0,77738.01,41.2,0.65247,0.00019,18.51284]
[1776972985837,39.0,77746.4,41.2,0.65406,0.00019,18.48341]
[1776972986483,39.0,77752.26,41.2,0.65517,0.00019,18.46277]
[1776972988497,39.0,77755.34,41.2,0.65575,0.00019,18.4518]
[1776972989943,39.0,77755.34,41.2,0.65575,0.00019,18.4518]
[1776972990045,39.0,77759.25,41.2,0.65649,0.00019,18.43786]
[1776972990527,39.0,77759.25,41.2,0.65649,0.00019,18.43786]
[1776972990531,39.0,77752.95,41.2,0.6553,0.00019,18.46023]
[1776972991518,39.0,77756.49,41.2,0.656,0.00019,18.44279]
[1776972992525,39.0,77753.64,41.2,0.65547,0.00019,18.45288]
[1776972995546,38.99,77756.43,41.2,0.656,0.00019,18.4429]
[1776973001214,38.99,77755.68,41.2,0.65586,0.00019,18.44547]
[1776973001862,38.99,77761.3,41.2,0.65692,0.00019,18.42538]
[1776973003694,38.99,77761.05,41.2,0.65688,0.00019,18.42627]
[1776973003748,38.99,77758.24,41.2,0.65635,0.00019,18.43628]
[1776973008110,38.99,77757.48,41.2,0.65621,0.00019,18.43895]
[1776973014678,38.99,77758.83,41.2,0.65647,0.00019,18.43404]
[1776973018121,38.99,77760.92,41.2,0.65686,0.00019,18.42656]
[1776973018581,38.99,77759.65,41.2,0.65662,0.00019,18.43108]
[1776973019151,38.99,77770.01,41.2,0.65857,0.00019,18.39391]
[1776973020099,38.99,77772.85,41.2,0.6591,0.00019,18.38365]
[1776973025598,38.99,77772.88,41.2,0.6591,0.00019,18.38366]
[1776973025978,38.99,77772.88,41.2,0.6591,0.00019,18.38366]
[1776973026272,38.99,77772.88,41.2,0.6591,0.00019,18.38366]
[1776973026282,38.99,77767.62,41.2,0.65811,0.00019,18.4027]
[1776973026614,38.99,77767.62,41.2,0.65811,0.00019,18.4027]
[1776973026876,38.99,77767.62,41.2,0.65811,0.00019,18.4027]
[1776973027397,38.99,77752.55,41.2,0.65528,0.00019,18.45648]
[1776973027467,38.99,77752.55,41.2,0.65528,0.00019,18.45648]
[1776973028177,38.99,77750.18,41.2,0.65483,0.00019,18.46482]
[1776973029333,38.99,77750.18,41.2,0.65483,0.00019,18.46482]
[1776973029683,38.99,77751.53,41.2,0.65509,0.00019,18.46002]
[1776973030034,38.99,77751.53,41.2,0.65509,0.00019,18.46002]
[1776973035573,38.99,77751.47,41.2,0.65509,0.00019,18.46004]
[1776973035942,38.99,77751.47,41.2,0.65509,0.00019,18.46004]
[1776973036325,38.99,77751.47,41.2,0.65509,0.00019,18.46004]
[1776973036834,38.99,77758.03,41.2,0.65632,0.00019,18.43671]
[1776973037840,38.99,77763.69,41.2,0.65739,0.00019,18.41648]
[1776973040861,38.99,77770.28,41.2,0.65863,0.00019,18.39278]
[1776973041519,38.99,77770.28,41.2,0.65863,0.00019,18.39278]
[1776973041869,38.99,77774.03,41.2,0.65933,0.00019,18.37924]
[1776973043955,38.99,77769.4,41.2,0.65846,0.00019,18.39605]
[1776973049342,38.99,77768.88,41.2,0.65836,0.00019,18.39803]
[1776973050932,38.99,77765.25,41.2,0.65767,0.00019,18.41116]
[1776973055775,38.99,77765.73,41.2,0.65779,0.00019,18.40463]
[1776973058989,38.99,77766.74,41.2,0.65798,0.00019,18.40107]
[1776973059532,38.99,77767.01,41.2,0.65803,0.00019,18.40011]
[1776973062237,38.99,77766.77,41.2,0.65798,0.00019,18.40102]
[1776973063230,38.99,77766.34,41.2,0.6579,0.00019,18.40259]
[1776973063267,38.99,77759.1,41.2,0.65653,0.00019,18.42852]
[1776973063736,38.99,77759.1,41.2,0.65653,0.00019,18.42852]
[1776973069058,38.99,77760.45,41.2,0.65679,0.00019,18.42368]
[1776973074092,38.99,77760.53,41.2,0.6568,0.00019,18.4234]
[1776973075526,38.99,77760.0,41.2,0.6567,0.00019,18.42529]
[1776973081142,38.99,77761.7,41.2,0.65702,0.00019,18.41924]
[1776973084724,38.99,77761.56,41.2,0.657,0.00019,18.41975]
[1776973084737,38.99,77761.56,41.2,0.657,0.00019,18.41975]
[1776973085149,38.99,77761.56,41.2,0.657,0.00019,18.41975]
[1776973085205,38.99,77761.56,41.2,0.657,0.00019,18.41975]
[1776973085305,38.99,77751.52,41.2,0.6551,0.00019,18.45544]
[1776973085903,38.99,77751.52,41.2,0.6551,0.00019,18.45544]
[1776973086353,38.99,77734.15,41.2,0.65182,0.00019,18.51617]
[1776973087202,38.99,77727.34,41.2,0.65054,0.00019,18.53958]
[1776973087524,38.99,77727.34,41.2,0.65054,0.00019,18.53958]
[1776973088210,38.99,77727.82,41.2,0.65063,0.00019,18.53784]
[1776973089111,38.99,77727.82,41.2,0.65063,0.00019,18.53784]
[1776973090118,38.99,77726.72,41.2,0.65043,0.00019,18.54154]
[1776973093204,38.99,77727.56,41.2,0.6506,0.00019,18.5384]
[1776973094548,38.98,77726.02,41.2,0.65032,0.00019,18.54353]
[1776973094790,38.98,77726.02,41.2,0.65032,0.00019,18.54353]
[1776973094908,38.98,77726.02,41.2,0.65032,0.00019,18.54353]
[1776973095264,38.98,77744.99,41.2,0.65391,0.00019,18.47763]
[1776973096267,38.98,77747.56,41.2,0.6544,0.00019,18.46857]
[1776973101302,38.98,77746.94,41.2,0.65429,0.00019,18.47059]
[1776973106337,38.98,77747.43,41.2,0.65439,0.00019,18.46872]
[1776973107930,38.98,77748.32,41.2,0.65456,0.00019,18.46556]
[1776973108351,38.98,77740.78,41.2,0.65314,0.00019,18.49198]
[1776973110489,38.98,77739.4,41.2,0.65288,0.00019,18.49674]
[1776973115922,38.97,77740.84,41.2,0.6532,0.00019,18.48659]
[1776973116759,38.97,77741.02,41.2,0.65323,0.00019,18.48592]
[1776973122449,38.97,77741.32,41.2,0.6533,0.00019,18.4846]
[1776973123329,38.97,77741.32,41.2,0.6533,0.00019,18.4846]
[1776973126477,38.97,77752.23,41.2,0.65537,0.00019,18.44603]
[1776973127921,38.97,77753.14,41.2,0.65554,0.00019,18.44279]
[1776973128491,38.97,77760.53,41.2,0.65694,0.00019,18.41646]
[1776973128540,38.97,77760.53,41.2,0.65694,0.00019,18.41646]
[1776973128747,38.97,77760.53,41.2,0.65694,0.00019,18.41646]
[1776973129498,38.97,77766.61,41.2,0.65808,0.00019,18.39465]
[1776973129552,38.97,77766.61,41.2,0.65808,0.00019,18.39465]
[1776973130507,38.97,77780.22,41.2,0.66064,0.00019,18.34529]
[1776973131058,38.97,77780.22,41.2,0.66064,0.00019,18.34529]
[1776973131518,38.97,77780.22,41.2,0.66064,0.00019,18.34529]
[1776973131516,38.97,77778.97,41.2,0.6604,0.00019,18.34992]
[1776973132522,38.97,77784.11,41.2,0.66136,0.00019,18.33117]
[1776973132541,38.97,77784.11,41.2,0.66136,0.00019,18.33117]
[1776973133529,38.97,77788.67,41.2,0.66221,0.00019,18.31446]
[1776973138789,38.97,77791.25,41.2,0.66268,0.00019,18.30531]
[1776973140390,38.97,77796.01,41.2,0.66356,0.00019,18.28777]
[1776973143599,38.98,77793.25,41.2,0.66304,0.00019,18.29815]
[1776973148634,38.98,77795.39,41.2,0.66343,0.00019,18.29039]
[1776973151223,38.98,77795.31,41.2,0.66341,0.00019,18.29073]
[1776973151656,38.98,77786.49,41.2,0.66176,0.00019,18.32342]
[1776973152663,38.98,77780.79,41.2,0.66069,0.00019,18.3444]
[1776973155395,38.98,77777.77,41.2,0.66011,0.00019,18.3556]
[1776973157091,38.99,77774.11,41.2,0.65942,0.00019,18.36901]
[1776973160719,38.99,77769.69,41.2,0.65858,0.00019,18.38514]
[1776973165754,38.99,77771.55,41.2,0.65892,0.00019,18.37862]
[1776973167768,38.99,77764.5,41.2,0.65759,0.00019,18.4041]
[1776973172803,38.99,77764.08,41.2,0.65754,0.00019,18.40086]
[1776973177674,38.99,77765.39,41.2,0.65778,0.00019,18.39624]
[1776973178865,38.99,77765.31,41.2,0.65777,0.00019,18.39655]
[1776973178917,38.99,77769.42,41.2,0.65854,0.00019,18.38178]
[1776973179754,38.99,77769.42,41.2,0.65854,0.00019,18.38178]
[1776973184888,39.0,77768.22,41.2,0.6583,0.00019,18.38629]
[1776973189923,39.0,77769.24,41.2,0.65849,0.00019,18.38278]
[1776973190930,39.0,77773.86,41.2,0.65935,0.00019,18.36611]
[1776973195370,39.0,77776.06,41.2,0.65976,0.00019,18.35817]
[1776973195412,39.0,77776.06,41.2,0.65976,0.00019,18.35817]
[1776973195676,39.0,77774.52,41.2,0.65947,0.00019,18.36391]
[1776973196231,39.0,77774.52,41.2,0.65947,0.00019,18.36391]
[1776973196299,39.0,77736.36,41.2,0.65227,0.00019,18.4994]
[1776973196751,39.0,77736.36,41.2,0.65227,0.00019,18.4994]
[1776973197213,39.0,77736.36,41.2,0.65227,0.00019,18.4994]
[1776973197417,39.0,77714.79,41.2,0.64819,0.00019,18.57323]
[1776973198432,39.0,77714.79,41.2,0.64819,0.00019,18.57323]
[1776973198533,39.0,77710.49,41.2,0.64737,0.00019,18.58775]
[1776973199601,39.0,77710.49,41.2,0.64737,0.00019,18.58775]
[1776973198987,39.0,77714.05,41.2,0.64805,0.00019,18.57563]
[1776973201001,39.0,77717.49,41.2,0.64872,0.00019,18.56376]
[1776973206037,38.99,77717.11,41.2,0.64867,0.00019,18.56455]
[1776973211538,38.98,77718.45,41.2,0.64895,0.00019,18.5596]
[1776973214544,38.98,77717.75,41.2,0.64883,0.00019,18.56168]
[1776973215100,38.98,77725.14,41.2,0.65024,0.00019,18.53627]
[1776973216108,38.97,77728.59,41.2,0.6509,0.00019,18.52434]
[1776973217170,38.97,77728.59,41.2,0.6509,0.00019,18.52434]
[1776973217457,38.97,77725.3,41.2,0.65028,0.00019,18.53558]
[1776973218513,38.97,77716.99,41.2,0.6487,0.00019,18.56392]
[1776973220136,38.97,77719.94,41.2,0.64927,0.00019,18.5538]
[1776973221369,38.97,77719.94,41.2,0.64927,0.00019,18.5538]
[1776973221547,38.97,77719.94,41.2,0.64927,0.00019,18.5538]
[1776973222150,38.97,77728.66,41.2,0.65093,0.00019,18.52382]
[1776973226283,38.97,77729.88,41.2,0.65117,0.00019,18.51943]
[1776973227185,38.97,77722.48,41.2,0.64977,0.00019,18.54472]
[1776973229199,38.96,77717.44,41.2,0.64882,0.00019,18.56179]
[1776973234235,38.96,77715.73,41.2,0.64854,0.00019,18.56255]
[1776973238262,38.96,77719.84,41.2,0.64933,0.00019,18.54841]
[1776973242684,38.96,77721.33,41.2,0.64962,0.00019,18.54319]
[1776973243271,38.96,77721.33,41.2,0.64962,0.00019,18.54319]
[1776973243312,38.96,77721.33,41.2,0.64962,0.00019,18.54319]
[1776973247327,38.95,77725.37,41.2,0.6504,0.00019,18.529]
[1776973251355,38.95,77729.38,41.2,0.65118,0.00019,18.51493]
[1776973256389,38.94,77735.16,41.2,0.65229,0.00019,18.49462]
[1776973261321,38.94,77736.31,41.2,0.65251,0.00019,18.49046]
[1776973261425,38.94,77735.46,41.2,0.65235,0.00019,18.49338]
[1776973264396,38.94,77736.94,41.2,0.65264,0.00019,18.48814]
[1776973264642,38.94,77736.94,41.2,0.65264,0.00019,18.48814]
[1776973264449,38.94,77739.79,41.2,0.65318,0.00019,18.47815]
[1776973265453,38.94,77754.68,41.2,0.656,0.00019,18.42559]
[1776973266460,38.94,77754.76,41.2,0.65601,0.00019,18.42532]
[1776973271495,38.94,77755.54,41.2,0.65616,0.00019,18.42257]
[1776973274517,38.94,77746.92,41.2,0.65453,0.00019,18.45314]
[1776973275221,38.94,77746.92,41.2,0.65453,0.00019,18.45314]
[1776973275500,38.94,77746.92,41.2,0.65453,0.00019,18.45314]
[1776973275526,38.94,77736.04,41.2,0.65247,0.00019,18.49125]
[1776973275799,38.94,77736.04,41.2,0.65247,0.00019,18.49125]
[1776973276531,38.94,77725.65,41.2,0.6505,0.00019,18.52715]
[1776973279553,38.93,77728.53,41.2,0.65106,0.00019,18.517]
[1776973280560,38.93,77724.56,41.2,0.65031,0.00019,18.5306]
[1776973285595,38.93,77726.12,41.2,0.65062,0.00019,18.52488]
[1776973290631,38.92,77728.01,41.2,0.651,0.00019,18.51803]
[1776973292648,38.92,77722.81,41.2,0.65005,0.00019,18.53094]
[1776973297697,38.92,77724.99,41.2,0.65048,0.00019,18.52316]
[1776973298290,38.92,77727.27,41.2,0.65092,0.00019,18.51524]
[1776973299702,38.91,77711.43,41.2,0.64791,0.00019,18.56922]
[1776973300709,38.91,77699.21,41.2,0.64558,0.00019,18.61016]
[1776973300794,38.91,77699.21,41.2,0.64558,0.00019,18.61016]
[1776973301716,38.91,77695.19,41.2,0.64481,0.00019,18.62352]
[1776973301862,38.91,77695.19,41.2,0.64481,0.00019,18.62352]
[1776973302723,38.91,77701.16,41.2,0.64595,0.00019,18.60365]
[1776973303282,38.91,77701.16,41.2,0.64595,0.00019,18.60365]
[1776973308765,38.91,77699.88,41.2,0.64571,0.00019,18.60793]
[1776973310697,38.91,77699.88,41.2,0.64571,0.00019,18.60793]
[1776973313392,38.91,77700.91,41.2,0.6459,0.00019,18.60448]
[1776973318835,38.91,77702.45,41.2,0.6462,0.00019,18.59928]
[1776973319842,38.91,77709.16,41.2,0.64748,0.00019,18.57673]
[1776973320849,38.91,77713.07,41.2,0.64823,0.00019,18.56352]
[1776973323526,38.91,77713.97,41.2,0.6484,0.00019,18.56041]
[1776973328907,38.9,77713.35,41.2,0.64832,0.00019,18.56174]
[1776973329914,38.9,77706.61,41.2,0.64704,0.00019,18.5844]
[1776973331479,38.9,77690.45,41.2,0.64395,0.00019,18.6382]
[1776973331928,38.9,77687.08,41.2,0.64331,0.00019,18.64929]
[1776973332935,38.9,77687.2,41.2,0.64333,0.00019,18.64886]
[1776973334543,38.9,77687.2,41.2,0.64333,0.00019,18.64886]
[1776973339984,38.9,77686.19,41.2,0.64311,0.00019,18.65273]
[1776973342685,38.91,77687.19,41.2,0.6433,0.00019,18.64953]
[1776973344012,38.91,77697.72,41.2,0.64531,0.00019,18.61488]
[1776973347206,38.91,77698.88,41.2,0.64553,0.00019,18.61098]
[1776973347265,38.91,77698.82,41.2,0.64552,0.00019,18.61115]
[1776973354082,38.91,77700.21,41.2,0.64582,0.00019,18.60162]
[1776973355089,38.91,77703.18,41.2,0.64639,0.00019,18.59168]
[1776973357654,38.91,77704.37,41.2,0.64661,0.00019,18.58769]
[1776973357733,38.91,77704.32,41.2,0.64661,0.00019,18.58786]
[1776973358081,38.91,77704.32,41.2,0.64661,0.00019,18.58786]
[1776973359120,38.91,77718.01,41.2,0.64922,0.00019,18.54154]
[1776973360466,38.91,77718.01,41.2,0.64922,0.00019,18.54154]
[1776973360478,38.91,77721.97,41.2,0.64997,0.00019,18.52805]
[1776973361134,38.91,77726.15,41.2,0.65077,0.00019,18.51361]
[1776973366171,38.9,77732.11,41.2,0.65191,0.00019,18.49274]
[1776973368184,38.9,77727.58,41.2,0.65105,0.00019,18.50836]
[1776973370839,38.9,77725.52,41.2,0.65067,0.00019,18.51537]
[1776973371206,38.9,77725.41,41.2,0.65065,0.00019,18.5157]
[1776973373220,38.9,77729.36,41.2,0.65141,0.00019,18.50196]
[1776973378255,38.89,77730.75,41.2,0.65168,0.00019,18.49695]
[1776973381277,38.89,77734.39,41.2,0.65238,0.00019,18.4842]
[1776973386312,38.89,77734.52,41.2,0.65241,0.00019,18.48363]
[1776973388240,38.89,77732.12,41.2,0.65195,0.00019,18.49196]
[1776973389333,38.89,77727.84,41.2,0.65114,0.00019,18.50673]
[1776973394367,38.89,77720.17,41.2,0.64969,0.00019,18.53289]
[1776973397109,38.88,77719.07,41.2,0.64949,0.00019,18.53654]
[1776973397389,38.88,77719.23,41.2,0.64952,0.00019,18.53593]
[1776973402424,38.88,77719.32,41.2,0.64956,0.00019,18.53534]
[1776973407459,38.88,77717.86,41.2,0.64929,0.00019,18.54006]
[1776973409473,38.87,77707.69,41.2,0.64736,0.00019,18.57448]
[1776973412493,38.87,77714.95,41.2,0.64879,0.00019,18.54479]
[1776973417529,38.87,77714.4,41.2,0.6487,0.00019,18.54637]
[1776973418536,38.86,77710.04,41.2,0.64787,0.00019,18.56111]
[1776973419545,38.86,77703.56,41.2,0.64663,0.00019,18.5829]
[1776973420552,38.86,77693.71,41.2,0.64475,0.00019,18.6157]
[1776973424580,38.86,77696.98,41.2,0.64537,0.00019,18.60487]
[1776973429615,38.86,77693.9,41.2,0.64478,0.00019,18.6152]
[1776973431629,38.86,77697.31,41.2,0.64543,0.00019,18.60386]
[1776973434650,38.87,77700.52,41.2,0.64604,0.00019,18.59322]
[1776973439686,38.87,77703.68,41.2,0.64664,0.00019,18.58271]
[1776973441701,38.87,77698.19,41.2,0.6456,0.00019,18.60102]
[1776973441967,38.87,77698.19,41.2,0.6456,0.00019,18.60102]
[1776973442708,38.87,77691.5,41.2,0.64431,0.00019,18.62325]
[1776973444027,38.87,77690.7,41.2,0.64416,0.00019,18.62588]
[1776973445765,38.87,77690.87,41.2,0.64419,0.00019,18.62536]
[1776973446739,38.87,77700.21,41.2,0.64598,0.00019,18.59438]
[1776973447793,38.87,77700.21,41.2,0.64598,0.00019,18.59438]
[1776973448753,38.87,77703.97,41.2,0.6467,0.00019,18.5818]
[1776973449760,38.87,77698.89,41.2,0.64572,0.00019,18.59884]
[1776973454500,38.87,77698.94,41.2,0.64573,0.00019,18.5987]
[1776973454795,38.87,77702.85,41.2,0.64648,0.00019,18.58563]
[1776973455802,38.87,77705.89,41.2,0.64706,0.00019,18.57543]
[1776973456025,38.87,77705.89,41.2,0.64706,0.00019,18.57543]
[1776973456809,38.87,77711.08,41.2,0.64805,0.00019,18.55791]
[1776973461844,38.87,77710.84,41.2,0.648,0.00019,18.55879]
[1776973466879,38.86,77708.41,41.2,0.64756,0.00019,18.56651]
[1776973471914,38.85,77709.33,41.2,0.64779,0.00019,18.55807]
[1776973474935,38.85,77703.74,41.2,0.64674,0.00019,18.57669]
[1776973478963,38.84,77700.12,41.2,0.64607,0.00019,18.58844]
[1776973479981,38.84,77700.12,41.2,0.64607,0.00019,18.58844]
[1776973480348,38.84,77700.12,41.2,0.64607,0.00019,18.58844]
[1776973480904,38.84,77700.12,41.2,0.64607,0.00019,18.58844]
[1776973480985,38.84,77685.79,41.2,0.64332,0.00019,18.63587]
[1776973481992,38.84,77680.14,41.2,0.64223,0.00019,18.65447]
[1776973482999,38.85,77677.18,41.2,0.64166,0.00019,18.66419]
[1776973488034,38.85,77677.44,41.2,0.64169,0.00019,18.66371]
[1776973493069,38.86,77678.62,41.2,0.64189,0.00019,18.66024]
[1776973498104,38.87,77678.64,41.2,0.64188,0.00019,18.66057]
[1776973500916,38.87,77678.93,41.2,0.64193,0.00019,18.6597]
[1776973500931,38.87,77675.52,41.2,0.64126,0.00019,18.67093]
[1776973501871,38.87,77675.52,41.2,0.64126,0.00019,18.67093]
[1776973502215,38.87,77673.43,41.2,0.64086,0.00019,18.67775]
[1776973502309,38.87,77684.51,41.2,0.64299,0.00019,18.64174]
[1776973503202,38.87,77684.51,41.2,0.64299,0.00019,18.64174]
[1776973503233,38.87,77692.87,41.2,0.64459,0.00019,18.61419]
[1776973504130,38.87,77692.87,41.2,0.64459,0.00019,18.61419]
[1776973504197,38.87,77692.87,41.2,0.64459,0.00019,18.61419]
[1776973504256,38.87,77697.81,41.2,0.64553,0.00019,18.59783]
[1776973505586,38.87,77697.81,41.2,0.64553,0.00019,18.59783]
[1776973505649,38.87,77697.14,41.2,0.64541,0.00019,18.60005]
[1776973506180,38.87,77700.8,41.2,0.64611,0.00019,18.58783]
[1776973507187,38.87,77708.86,41.2,0.64765,0.00019,18.56072]
[1776973510208,38.87,77704.33,41.2,0.64678,0.00019,18.57606]
[1776973511215,38.87,77707.16,41.2,0.64732,0.00019,18.56656]
[1776973512221,38.87,77712.93,41.2,0.64842,0.00019,18.54704]
[1776973516033,38.88,77713.09,41.2,0.64844,0.00019,18.54661]
[1776973517918,38.88,77714.05,41.2,0.64862,0.00019,18.54343]
[1776973518621,38.88,77713.47,41.2,0.64851,0.00019,18.5454]
[1776973518722,38.88,77717.36,41.2,0.64925,0.00019,18.53224]
[1776973519272,38.88,77721.18,41.2,0.64998,0.00019,18.51921]
[1776973524703,38.88,77722.61,41.2,0.65023,0.00019,18.51455]
[1776973525314,38.88,77718.95,41.2,0.64953,0.00019,18.52723]
[1776973530348,38.89,77719.51,41.2,0.64962,0.00019,18.52556]
[1776973533804,38.89,77710.94,41.2,0.64801,0.00019,18.55005]
[1776973534377,38.89,77706.12,41.2,0.64709,0.00019,18.56636]
[1776973539412,38.89,77707.53,41.2,0.64736,0.00019,18.56157]
[1776973541578,38.89,77703.49,41.2,0.64659,0.00019,18.57515]
[1776973544449,38.89,77698.69,41.2,0.64567,0.00019,18.59114]
[1776973548479,38.89,77702.56,41.2,0.64642,0.00019,18.57805]
[1776973553512,38.88,77708.05,41.2,0.64748,0.00019,18.5594]
[1776973554519,38.88,77712.76,41.2,0.64838,0.00019,18.54343]
[1776973555527,38.88,77715.64,41.2,0.64893,0.00019,18.53362]
[1776973560561,38.88,77713.35,41.2,0.6485,0.00019,18.54142]
[1776973565596,38.88,77716.34,41.2,0.64908,0.00019,18.53104]
[1776973570632,38.88,77717.64,41.2,0.64934,0.00019,18.52626]
[1776973575667,38.87,77717.36,41.2,0.64931,0.00019,18.5269]
[1776973579697,38.87,77709.92,41.2,0.6479,0.00019,18.55198]
[1776973580704,38.87,77705.55,41.2,0.64707,0.00019,18.56667]
[1776973585739,38.86,77703.66,41.2,0.64673,0.00019,18.5726]
[1776973587753,38.86,77710.52,41.2,0.64805,0.00019,18.54926]
[1776973588760,38.85,77713.37,41.2,0.6486,0.00019,18.5395]
[1776973593795,38.85,77713.81,41.2,0.64873,0.00019,18.53282]
[1776973594802,38.85,77717.8,41.2,0.64949,0.00019,18.51913]
[1776973599837,38.84,77715.5,41.2,0.64907,0.00019,18.52671]
[1776973600928,38.84,77715.5,41.2,0.64907,0.00019,18.52671]
[1776973603134,38.84,77718.43,41.2,0.64964,0.00019,18.51651]
[1776973603190,38.84,77718.43,41.2,0.64964,0.00019,18.51651]
[1776973603865,38.84,77722.35,41.2,0.65039,0.00019,18.50298]
[1776973604872,38.84,77730.07,41.2,0.65186,0.00019,18.47621]
[1776973609970,38.84,77728.76,41.2,0.65162,0.00019,18.48067]
[1776973610917,38.84,77723.3,41.2,0.65058,0.00019,18.49952]
[1776973611922,38.84,77715.68,41.2,0.64913,0.00019,18.52564]
[1776973612929,38.84,77711.76,41.2,0.64838,0.00019,18.53894]
[1776973617964,38.83,77712.4,41.2,0.64852,0.00019,18.53641]
[1776973620985,38.83,77718.2,41.2,0.64964,0.00019,18.5164]
[1776973626021,38.82,77720.15,41.2,0.65003,0.00019,18.50945]
[1776973631056,38.82,77718.46,41.2,0.64972,0.00019,18.515]
[1776973633070,38.82,77721.59,41.2,0.65032,0.00019,18.50413]
[1776973634077,38.82,77725.04,41.2,0.65098,0.00019,18.49217]
[1776973639474,38.82,77724.81,41.2,0.65094,0.00019,18.49282]
[1776973643140,38.81,77727.97,41.2,0.65155,0.00019,18.48173]
[1776973648176,38.81,77728.41,41.2,0.65164,0.00019,18.48009]
[1776973652806,38.81,77726.48,41.2,0.65131,0.00019,18.48186]
[1776973656232,38.81,77721.96,41.2,0.65045,0.00019,18.49738]
[1776973661266,38.81,77720.85,41.2,0.65025,0.00019,18.50103]
[1776973666309,38.8,77711.2,41.2,0.64842,0.00019,18.53388]
[1776973667316,38.8,77705.38,41.2,0.64731,0.00019,18.55356]
[1776973671344,38.8,77712.6,41.2,0.64871,0.00019,18.52871]
[1776973673357,38.8,77715.67,41.2,0.6493,0.00019,18.51809]
[1776973675372,38.79,77719.01,41.2,0.64994,0.00019,18.50651]
[1776973677386,38.79,77715.13,41.2,0.64921,0.00019,18.51971]
[1776973682421,38.79,77716.02,41.2,0.6494,0.00019,18.51634]
[1776973687456,38.78,77716.01,41.2,0.64941,0.00019,18.51609]
[1776973692491,38.78,77714.63,41.2,0.64916,0.00019,18.52055]
[1776973696519,38.78,77717.69,41.2,0.64976,0.00019,18.50983]
[1776973700547,38.77,77721.66,41.2,0.65052,0.00019,18.49596]
[1776973702561,38.77,77725.55,41.2,0.65127,0.00019,18.48242]
[1776973705441,38.77,77726.42,41.2,0.65144,0.00019,18.47934]
[1776973708602,38.77,77729.36,41.2,0.65201,0.00019,18.46898]
[1776973711624,38.77,77734.53,41.2,0.65303,0.00019,18.44592]
[1776973712630,38.77,77737.44,41.2,0.65359,0.00019,18.43564]
[1776973717666,38.77,77737.39,41.2,0.65358,0.00019,18.43575]
[1776973722700,38.76,77737.94,41.2,0.65369,0.00019,18.43375]
[1776973727485,38.76,77739.97,41.2,0.65408,0.00019,18.42654]
[1776973727736,38.76,77741.73,41.2,0.65441,0.00019,18.4203]
[1776973728415,38.76,77741.73,41.2,0.65441,0.00019,18.4203]
[1776973728743,38.76,77744.59,41.2,0.65496,0.00019,18.41015]
[1776973729750,38.76,77750.78,41.2,0.65613,0.00019,18.38808]
[1776973730261,38.76,77750.78,41.2,0.65613,0.00019,18.38808]
[1776973730415,38.76,77750.78,41.2,0.65613,0.00019,18.38808]
[1776973730766,38.76,77760.21,41.2,0.65792,0.00019,18.35415]
[1776973731768,38.76,77766.73,41.2,0.65916,0.00019,18.33054]
[1776973732840,38.77,77769.51,41.2,0.65968,0.00019,18.32046]
[1776973734259,38.77,77769.75,41.2,0.65972,0.00019,18.31966]
[1776973735076,38.77,77769.75,41.2,0.65972,0.00019,18.31966]
[1776973736159,38.77,77768.74,41.2,0.65952,0.00019,18.32343]
[1776973741808,38.77,77766.17,41.2,0.65902,0.00019,18.33321]
[1776973742845,38.77,77769.29,41.2,0.6596,0.00019,18.32195]
[1776973744859,38.78,77772.32,41.2,0.66017,0.00019,18.311]
[1776973745410,38.78,77772.32,41.2,0.66017,0.00019,18.311]
[1776973746001,38.78,77772.32,41.2,0.66017,0.00019,18.311]
[1776973746426,38.78,77774.33,41.2,0.66055,0.00019,18.30371]
[1776973747056,38.78,77774.33,41.2,0.66055,0.00019,18.30371]
[1776973747132,38.78,77788.72,41.2,0.66326,0.00019,18.2505]
[1776973747886,38.78,77793.12,41.2,0.66408,0.00019,18.23417]
[1776973750907,38.78,77796.06,41.2,0.66462,0.00019,18.22339]
[1776973751914,38.78,77792.35,41.2,0.66392,0.00019,18.23738]
[1776973752499,38.78,77792.35,41.2,0.66392,0.00019,18.23738]
[1776973752921,38.79,77790.84,41.2,0.66363,0.00019,18.24317]
[1776973755942,38.79,77795.71,41.2,0.66453,0.00019,18.2252]
[1776973757943,38.79,77795.39,41.2,0.66447,0.00019,18.22643]
[1776973758121,38.79,77795.59,41.2,0.6645,0.00019,18.2257]
[1776973759970,38.79,77790.65,41.2,0.66357,0.00019,18.2443]
[1776973762991,38.79,77793.77,41.2,0.66415,0.00019,18.23274]
[1776973763330,38.79,77793.77,41.2,0.66415,0.00019,18.23274]
[1776973764028,38.79,77793.77,41.2,0.66415,0.00019,18.23274]
[1776973764144,38.79,77797.19,41.2,0.66479,0.00019,18.21995]
[1776973765007,38.79,77804.69,41.2,0.6662,0.00019,18.19168]
[1776973766013,38.8,77808.77,41.2,0.66696,0.00019,18.17626]
[1776973767449,38.8,77809.63,41.2,0.66711,0.00019,18.17309]
[1776973767731,38.8,77809.63,41.2,0.66711,0.00019,18.17309]
[1776973768029,38.8,77814.53,41.2,0.66803,0.00019,18.15439]
[1776973769036,38.8,77821.06,41.2,0.66925,0.00019,18.12932]
[1776973770283,38.8,77822.67,41.2,0.66955,0.00019,18.12317]
[1776973771050,38.8,77818.07,41.2,0.66872,0.00019,18.13605]
[1776973775004,38.8,77816.24,41.2,0.66837,0.00019,18.14324]
[1776973775097,38.8,77816.24,41.2,0.66837,0.00019,18.14324]
[1776973775111,38.8,77816.24,41.2,0.66837,0.00019,18.14324]
[1776973775182,38.8,77813.11,41.2,0.66778,0.00019,18.15529]
[1776973775844,38.8,77813.11,41.2,0.66778,0.00019,18.15529]
[1776973776194,38.8,77813.11,41.2,0.66778,0.00019,18.15529]
[1776973776085,38.8,77807.14,41.2,0.66666,0.00019,18.1781]
[1776973777092,38.8,77803.47,41.2,0.66597,0.00019,18.19205]
[1776973779022,38.8,77803.41,41.2,0.66596,0.00019,18.19229]
[1776973780114,38.81,77796.52,41.2,0.66466,0.00019,18.21848]
[1776973785149,38.82,77794.67,41.2,0.66427,0.00019,18.2262]
[1776973790184,38.82,77794.25,41.2,0.66416,0.00019,18.22856]
[1776973791191,38.83,77797.54,41.2,0.66477,0.00019,18.21637]
[1776973791350,38.83,77797.54,41.2,0.66477,0.00019,18.21637]
[1776973792141,38.83,77797.54,41.2,0.66477,0.00019,18.21637]
[1776973792198,38.83,77803.61,41.2,0.6659,0.00019,18.19352]
[1776973797233,38.83,77803.8,41.2,0.66592,0.00019,18.19313]
[1776973800497,38.83,77803.82,41.2,0.66592,0.00019,18.19318]
[1776973800537,38.83,77803.82,41.2,0.66592,0.00019,18.19318]
[1776973800980,38.83,77803.82,41.2,0.66592,0.00019,18.19318]
[1776973801151,38.83,77803.82,41.2,0.66592,0.00019,18.19318]
[1776973801178,38.83,77797.14,41.2,0.66467,0.00019,18.21843]
[1776973801561,38.83,77797.14,41.2,0.66467,0.00019,18.21843]
[1776973801910,38.83,77797.14,41.2,0.66467,0.00019,18.21843]
[1776973802220,38.83,77797.14,41.2,0.66467,0.00019,18.21843]
[1776973802226,38.84,77775.24,41.2,0.66054,0.00019,18.2999]
[1776973802480,38.84,77775.24,41.2,0.66054,0.00019,18.2999]
[1776973802828,38.84,77775.24,41.2,0.66054,0.00019,18.2999]
[1776973802925,38.84,77775.24,41.2,0.66054,0.00019,18.2999]
[1776973803279,38.84,77775.24,41.2,0.66054,0.00019,18.2999]
[1776973803258,38.84,77714.77,41.2,0.64905,0.00019,18.51412]
[1776973804127,38.84,77659.14,41.2,0.63835,0.00019,18.69749]
[1776973804534,38.84,77659.14,41.2,0.63835,0.00019,18.69749]
[1776973804883,38.84,77659.14,41.2,0.63835,0.00019,18.69749]
[1776973804987,38.84,77677.34,41.2,0.64186,0.00019,18.63908]
[1776973805712,38.84,77695.75,41.2,0.6454,0.00019,18.57842]
[1776973806638,38.84,77695.75,41.2,0.6454,0.00019,18.57842]
[1776973807027,38.84,77691.41,41.2,0.64456,0.00019,18.59299]
[1776973807963,38.84,77691.41,41.2,0.64456,0.00019,18.59299]
[1776973808083,38.84,77698.19,41.2,0.64586,0.00019,18.57051]
[1776973808510,38.84,77698.19,41.2,0.64586,0.00019,18.57051]
[1776973808787,38.84,77698.19,41.2,0.64586,0.00019,18.57051]
[1776973808999,38.84,77698.19,41.2,0.64586,0.00019,18.57051]
[1776973809153,38.84,77710.61,41.2,0.64824,0.00019,18.52866]
[1776973810022,38.84,77710.61,41.2,0.64824,0.00019,18.52866]
[1776973810344,38.84,77723.78,41.2,0.65076,0.00019,18.48347]
[1776973810677,38.84,77723.78,41.2,0.65076,0.00019,18.48347]
[1776973810714,38.84,77723.78,41.2,0.65076,0.00019,18.48347]
[1776973810875,38.84,77723.78,41.2,0.65076,0.00019,18.48347]
[1776973810921,38.84,77724.9,41.2,0.65097,0.00019,18.47955]
[1776973811899,38.84,77724.9,41.2,0.65097,0.00019,18.47955]
[1776973812085,38.84,77742.45,41.2,0.65432,0.00019,18.41816]
[1776973812736,38.84,77742.45,41.2,0.65432,0.00019,18.41816]
[1776973813232,38.84,77742.45,41.2,0.65432,0.00019,18.41816]
[1776973812836,38.84,77758.0,41.2,0.65727,0.00019,18.36273]
[1776973813433,38.84,77752.93,41.2,0.6563,0.00019,18.38095]
[1776973814424,38.84,77752.93,41.2,0.6563,0.00019,18.38095]
[1776973814525,38.84,77752.93,41.2,0.6563,0.00019,18.38095]
[1776973814716,38.84,77752.93,41.2,0.6563,0.00019,18.38095]
[1776973815112,38.84,77746.31,41.2,0.65505,0.00019,18.40455]
[1776973816008,38.84,77746.31,41.2,0.65505,0.00019,18.40455]
[1776973816255,38.84,77746.31,41.2,0.65505,0.00019,18.40455]
[1776973816104,38.84,77741.66,41.2,0.65416,0.00019,18.42101]
[1776973816461,38.84,77744.83,41.2,0.65477,0.00019,18.4098]
[1776973817981,38.84,77744.83,41.2,0.65477,0.00019,18.4098]
[1776973818028,38.84,77752.13,41.2,0.65615,0.00019,18.38383]
[1776973818473,38.84,77747.56,41.2,0.65528,0.00019,18.40013]
[1776973819469,38.84,77747.56,41.2,0.65528,0.00019,18.40013]
[1776973819721,38.84,77747.56,41.2,0.65528,0.00019,18.40013]
[1776973819783,38.84,77747.56,41.2,0.65528,0.00019,18.40013]
[1776973819824,38.84,77746.76,41.2,0.65513,0.00019,18.40298]
[1776973820493,38.84,77758.03,41.2,0.65727,0.00019,18.36271]
[1776973823263,38.84,77759.38,41.2,0.65752,0.00019,18.35794]
[1776973823647,38.84,77759.38,41.2,0.65752,0.00019,18.35794]
[1776973824021,38.84,77759.38,41.2,0.65752,0.00019,18.35794]
[1776973824325,38.84,77759.2,41.2,0.65748,0.00019,18.35864]
[1776973824660,38.84,77759.2,41.2,0.65748,0.00019,18.35864]
[1776973825084,38.84,77765.44,41.2,0.65866,0.00019,18.33614]
[1776973825529,38.84,77759.34,41.2,0.6575,0.00019,18.35825]
[1776973826662,38.84,77759.34,41.2,0.6575,0.00019,18.35825]
[1776973826713,38.84,77750.88,41.2,0.6559,0.00019,18.38862]
[1776973828169,38.84,77750.88,41.2,0.6559,0.00019,18.38862]
[1776973828174,38.84,77750.88,41.2,0.6559,0.00019,18.38862]
[1776973829557,38.85,77746.22,41.2,0.65501,0.00019,18.40526]
[1776973830391,38.85,77746.22,41.2,0.65501,0.00019,18.40526]
[1776973832296,38.85,77745.18,41.2,0.65481,0.00019,18.40896]
[1776973832317,38.85,77746.34,41.2,0.65506,0.00019,18.39999]
[1776973832468,38.85,77746.34,41.2,0.65506,0.00019,18.39999]
[1776973832540,38.85,77746.34,41.2,0.65506,0.00019,18.39999]
[1776973833585,38.85,77751.26,41.2,0.65599,0.00019,18.38252]
[1776973836763,38.85,77752.17,41.2,0.65616,0.00019,18.37935]
[1776973837411,38.85,77752.18,41.2,0.65616,0.00019,18.37935]
[1776973837762,38.85,77752.18,41.2,0.65616,0.00019,18.37935]
[1776973837984,38.85,77752.18,41.2,0.65616,0.00019,18.37935]
[1776973838481,38.85,77750.79,41.2,0.6559,0.00019,18.38435]
[1776973844148,38.85,77750.92,41.2,0.65591,0.00019,18.38405]
[1776973844345,38.85,77756.55,41.2,0.65698,0.00019,18.36394]
[1776973845966,38.85,77758.68,41.2,0.65738,0.00019,18.35634]
[1776973847155,38.85,77759.5,41.2,0.65753,0.00019,18.35345]
[1776973849272,38.85,77760.12,41.2,0.65764,0.00019,18.35134]
[1776973849699,38.86,77757.09,41.2,0.65706,0.00019,18.36237]
[1776973850965,38.86,77757.09,41.2,0.65706,0.00019,18.36237]
[1776973851549,38.86,77754.49,41.2,0.65657,0.00019,18.37174]
[1776973851613,38.86,77754.49,41.2,0.65657,0.00019,18.37174]
[1776973852519,38.86,77753.72,41.2,0.65642,0.00019,18.37454]
[1776973852702,38.86,77753.72,41.2,0.65642,0.00019,18.37454]
[1776973852773,38.86,77753.72,41.2,0.65642,0.00019,18.37454]
[1776973854726,38.86,77754.12,41.2,0.65649,0.00019,18.3732]
[1776973854862,38.86,77754.12,41.2,0.65649,0.00019,18.3732]
[1776973855130,38.86,77754.12,41.2,0.65649,0.00019,18.3732]
[1776973855197,38.86,77750.66,41.2,0.65583,0.00019,18.3856]
[1776973856095,38.86,77740.08,41.2,0.65382,0.00019,18.4231]
[1776973857886,38.86,77742.27,41.2,0.65424,0.00019,18.4154]
[1776973862935,38.86,77742.75,41.2,0.65433,0.00019,18.41375]
[1776973863982,38.86,77742.75,41.2,0.65433,0.00019,18.41375]
[1776973864084,38.86,77739.14,41.2,0.65364,0.00019,18.42647]
[1776973865113,38.86,77739.14,41.2,0.65364,0.00019,18.42647]
[1776973865123,38.86,77744.78,41.2,0.65471,0.00019,18.40658]
[1776973865946,38.86,77739.12,41.2,0.65364,0.00019,18.42656]
[1776973870981,38.86,77741.82,41.2,0.65415,0.00019,18.41703]
[1776973872223,38.86,77741.82,41.2,0.65415,0.00019,18.41703]
[1776973876019,38.86,77744.93,41.2,0.65474,0.00019,18.40605]
[1776973877031,38.86,77751.39,41.2,0.65597,0.00019,18.38311]
[1776973877502,38.86,77751.39,41.2,0.65597,0.00019,18.38311]
[1776973877525,38.86,77751.39,41.2,0.65597,0.00019,18.38311]
[1776973878034,38.86,77754.82,41.2,0.65662,0.00019,18.37088]
[1776973880300,38.86,77756.46,41.2,0.65692,0.00019,18.36504]
[1776973880383,38.86,77758.68,41.2,0.65734,0.00019,18.35711]
[1776973880402,38.86,77758.68,41.2,0.65734,0.00019,18.35711]
[1776973880473,38.86,77758.68,41.2,0.65734,0.00019,18.35711]
[1776973880889,38.86,77758.68,41.2,0.65734,0.00019,18.35711]
[1776973881055,38.86,77740.04,41.2,0.6538,0.00019,18.42346]
[1776973882062,38.86,77729.46,41.2,0.65179,0.00019,18.46045]
[1776973884083,38.86,77733.25,41.2,0.65252,0.00019,18.44719]
[1776973885090,38.86,77738.0,41.2,0.65342,0.00019,18.43055]
[1776973886371,38.86,77733.77,41.2,0.65262,0.00019,18.44535]
[1776973887372,38.86,77730.72,41.2,0.65204,0.00019,18.45594]
[1776973887618,38.86,77730.72,41.2,0.65204,0.00019,18.45594]
[1776973887623,38.86,77730.72,41.2,0.65204,0.00019,18.45594]
[1776973888113,38.86,77730.72,41.2,0.65204,0.00019,18.45594]
[1776973888328,38.86,77728.08,41.2,0.65154,0.00019,18.46511]
[1776973889370,38.86,77731.42,41.2,0.65217,0.00019,18.45347]
[1776973890940,38.86,77733.58,41.2,0.65259,0.00019,18.44591]
[1776973891296,38.86,77739.6,41.2,0.65376,0.00019,18.41993]
[1776973892105,38.86,77739.6,41.2,0.65376,0.00019,18.41993]
[1776973892366,38.86,77741.44,41.2,0.65411,0.00019,18.41346]
[1776973893146,38.86,77745.01,41.2,0.65479,0.00019,18.40085]
[1776973895861,38.86,77747.38,41.2,0.65524,0.00019,18.39249]
[1776973896271,38.86,77747.38,41.2,0.65524,0.00019,18.39249]
[1776973896321,38.86,77738.73,41.2,0.65359,0.00019,18.42307]
[1776973896400,38.86,77738.73,41.2,0.65359,0.00019,18.42307]
[1776973897174,38.86,77730.32,41.2,0.65199,0.00019,18.45248]
[1776973898159,38.86,77730.32,41.2,0.65199,0.00019,18.45248]
[1776973898911,38.86,77730.45,41.2,0.65202,0.00019,18.45201]
[1776973899188,38.86,77736.14,41.2,0.6531,0.00019,18.43213]
[1776973901202,38.86,77739.34,41.2,0.65371,0.00019,18.4209]
[1776973906058,38.86,77740.94,41.2,0.65401,0.00019,18.41529]
[1776973907244,38.86,77750.91,41.2,0.65591,0.00019,18.37997]
[1776973908389,38.86,77750.91,41.2,0.65591,0.00019,18.37997]
[1776973908392,38.86,77754.9,41.2,0.65666,0.00019,18.36573]
[1776973910337,38.86,77755.09,41.2,0.6567,0.00019,18.36509]
[1776973911272,38.86,77765.1,41.2,0.65859,0.00019,18.32913]
[1776973911519,38.86,77765.1,41.2,0.65859,0.00019,18.32913]
[1776973912278,38.86,77767.81,41.2,0.6591,0.00019,18.31935]
[1776973914293,38.87,77768.29,41.2,0.65918,0.00019,18.31777]
[1776973915300,38.87,77772.83,41.2,0.66003,0.00019,18.30131]
[1776973917314,38.87,77776.56,41.2,0.66073,0.00019,18.28784]
[1776973917581,38.87,77776.56,41.2,0.66073,0.00019,18.28784]
[1776973920310,38.87,77777.27,41.2,0.66085,0.00019,18.28546]
[1776973924236,38.88,77774.58,41.2,0.66032,0.00019,18.29576]
[1776973924364,38.88,77778.11,41.2,0.66098,0.00019,18.28293]
[1776973925371,38.88,77790.99,41.2,0.6634,0.00019,18.23539]
[1776973925726,38.88,77790.99,41.2,0.6634,0.00019,18.23539]
[1776973926378,38.88,77796.45,41.2,0.66442,0.00019,18.21511]
[1776973926540,38.88,77796.45,41.2,0.66442,0.00019,18.21511]
[1776973926635,38.88,77796.45,41.2,0.66442,0.00019,18.21511]
[1776973926919,38.88,77796.45,41.2,0.66442,0.00019,18.21511]
[1776973927385,38.89,77807.83,41.2,0.66654,0.00019,18.17238]
[1776973929398,38.89,77811.19,41.2,0.66717,0.00019,18.15968]
[1776973934435,38.89,77814.41,41.2,0.66776,0.00019,18.14773]
[1776973939469,38.89,77815.3,41.2,0.66791,0.00019,18.14463]
[1776973940476,38.89,77811.62,41.2,0.66722,0.00019,18.15872]
[1776973946407,38.9,77810.06,41.2,0.66692,0.00019,18.16484]
[1776973946592,38.9,77809.3,41.2,0.66677,0.00019,18.16777]
[1776973946799,38.9,77809.3,41.2,0.66677,0.00019,18.16777]
[1776973948027,38.9,77809.04,41.2,0.66672,0.00019,18.1688]
[1776973948041,38.9,77799.84,41.2,0.665,0.00019,18.20357]
[1776973951326,38.9,77799.19,41.2,0.66488,0.00019,18.20603]
[1776973951346,38.9,77799.19,41.2,0.66488,0.00019,18.20603]
[1776973951448,38.9,77803.24,41.2,0.66567,0.00019,18.18588]
[1776973951553,38.9,77795.02,41.2,0.66413,0.00019,18.21677]
[1776973953211,38.9,77795.02,41.2,0.66413,0.00019,18.21677]
[1776973953224,38.9,77791.05,41.2,0.66338,0.00019,18.23158]
[1776973953567,38.9,77794.55,41.2,0.66404,0.00019,18.21851]
[1776973954573,38.9,77798.07,41.2,0.66469,0.00019,18.2055]
[1776973959609,38.9,77797.22,41.2,0.66453,0.00019,18.20873]
[1776973964644,38.9,77796.67,41.2,0.66441,0.00019,18.21111]
[1776973966454,38.9,77796.67,41.2,0.66441,0.00019,18.21111]
[1776973966657,38.91,77804.86,41.2,0.66594,0.00019,18.18046]
[1776973967730,38.91,77804.86,41.2,0.66594,0.00019,18.18046]
[1776973967764,38.91,77808.06,41.2,0.66654,0.00019,18.16839]
[1776973969162,38.91,77808.06,41.2,0.66654,0.00019,18.16839]
[1776973969261,38.91,77807.57,41.2,0.66644,0.00019,18.17029]
[1776973974395,38.91,77808.03,41.2,0.66652,0.00019,18.1687]
[1776973974714,38.91,77809.03,41.2,0.66671,0.00019,18.16498]
[1776973976251,38.91,77809.03,41.2,0.66671,0.00019,18.16498]
[1776973976274,38.91,77808.73,41.2,0.66665,0.00019,18.16616]
[1776973977722,38.91,77808.64,41.2,0.66663,0.00019,18.16653]
[1776973977735,38.91,77811.03,41.2,0.66708,0.00019,18.1575]
[1776973979570,38.91,77811.97,41.2,0.66725,0.00019,18.15397]
[1776973979748,38.91,77811.22,41.2,0.66711,0.00019,18.15686]
[1776973981206,38.91,77811.22,41.2,0.66711,0.00019,18.15686]
[1776973981358,38.91,77811.22,41.2,0.66711,0.00019,18.15686]
[1776973981436,38.91,77818.1,41.2,0.66839,0.00019,18.13066]
[1776973981763,38.91,77822.64,41.2,0.66923,0.00019,18.11328]
[1776973983253,38.91,77822.64,41.2,0.66923,0.00019,18.11328]
[1776973983366,38.91,77822.64,41.2,0.66923,0.00019,18.11328]
[1776973983468,38.91,77829.3,41.2,0.67047,0.00019,18.08764]
[1776973984240,38.91,77829.3,41.2,0.67047,0.00019,18.08764]
[1776973984278,38.92,77836.43,41.2,0.6718,0.00019,18.06001]
[1776973984783,38.91,77840.23,41.2,0.6725,0.00019,18.0451]
[1776973986798,38.91,77835.92,41.2,0.67171,0.00019,18.06183]
[1776973992057,38.91,77836.87,41.2,0.67189,0.00019,18.05811]
[1776973992395,38.91,77836.87,41.2,0.67189,0.00019,18.05811]
[1776973992078,38.91,77834.05,41.2,0.67136,0.00019,18.0691]
[1776973992841,38.91,77825.12,41.2,0.6697,0.00019,18.10368]
[1776973995636,38.91,77825.49,41.2,0.66977,0.00019,18.10218]
[1776973997461,38.91,77827.42,41.2,0.67013,0.00019,18.0947]
[1776973996867,38.91,77834.54,41.2,0.67146,0.00019,18.06705]
[1776974000896,38.91,77827.88,41.2,0.67022,0.00019,18.09285]
[1776974001903,38.91,77824.19,41.2,0.66954,0.00019,18.10707]
[1776974003353,38.91,77824.19,41.2,0.66954,0.00019,18.10707]
[1776974003371,38.91,77825.0,41.2,0.66969,0.00019,18.10391]
[1776974008951,38.91,77823.84,41.2,0.66948,0.00019,18.10818]
[1776974013986,38.91,77824.71,41.2,0.66969,0.00019,18.09972]
[1776974019022,38.9,77822.7,41.2,0.66932,0.00019,18.1073]
[1776974022351,38.9,77822.86,41.2,0.66935,0.00019,18.10662]
[1776974028084,38.9,77823.0,41.2,0.66939,0.00019,18.10587]
[1776974033120,38.9,77822.98,41.2,0.66939,0.00019,18.10581]
[1776974035367,38.9,77822.35,41.2,0.66927,0.00019,18.10821]
[1776974035487,38.9,77818.88,41.2,0.66863,0.00019,18.1215]
[1776974035584,38.9,77818.88,41.2,0.66863,0.00019,18.1215]
[1776974035985,38.9,77818.88,41.2,0.66863,0.00019,18.1215]
[1776974036274,38.9,77818.88,41.2,0.66863,0.00019,18.1215]
[1776974036480,38.9,77804.87,41.2,0.666,0.00019,18.1749]
[1776974037020,38.9,77804.87,41.2,0.666,0.00019,18.1749]
[1776974037156,38.9,77793.85,41.2,0.66394,0.00019,18.2163]
[1776974038075,38.9,77793.85,41.2,0.66394,0.00019,18.2163]
[1776974038164,38.9,77793.34,41.2,0.66384,0.00019,18.21824]
[1776974040151,38.9,77791.97,41.2,0.66358,0.00019,18.22334]
[1776974040343,38.9,77791.97,41.2,0.66358,0.00019,18.22334]
[1776974040563,38.9,77791.97,41.2,0.66358,0.00019,18.22334]
[1776974040618,38.9,77791.97,41.2,0.66358,0.00019,18.22334]
[1776974040458,38.9,77787.21,41.2,0.66268,0.00019,18.24119]
[1776974041208,38.9,77781.19,41.2,0.66155,0.00019,18.26343]
[1776974041706,38.9,77781.19,41.2,0.66155,0.00019,18.26343]
[1776974044455,38.91,77779.36,41.2,0.66119,0.00019,18.27055]
[1776974045271,38.91,77778.71,41.2,0.66106,0.00019,18.27305]
[1776974050957,38.92,77777.67,41.2,0.66083,0.00019,18.27757]
[1776974050994,38.92,77777.67,41.2,0.66083,0.00019,18.27757]
[1776974051319,38.92,77768.24,41.2,0.65904,0.00019,18.31206]
[1776974052264,38.92,77765.09,41.2,0.65845,0.00019,18.32355]
[1776974053100,38.92,77765.09,41.2,0.65845,0.00019,18.32355]
[1776974053241,38.92,77765.09,41.2,0.65845,0.00019,18.32355]
[1776974053271,38.92,77753.84,41.2,0.65631,0.00019,18.36402]
[1776974053613,38.92,77753.84,41.2,0.65631,0.00019,18.36402]
[1776974059313,38.92,77751.29,41.2,0.65582,0.00019,18.37332]
[1776974064513,38.93,77753.43,41.2,0.65622,0.00019,18.36582]
[1776974064547,38.93,77753.43,41.2,0.65622,0.00019,18.36582]
[1776974064861,38.93,77755.7,41.2,0.65665,0.00019,18.35775]
[1776974065355,38.93,77755.7,41.2,0.65665,0.00019,18.35775]
[1776974065419,38.93,77762.83,41.2,0.65799,0.00019,18.3322]
[1776974065720,38.93,77762.83,41.2,0.65799,0.00019,18.3322]
[1776974066362,38.93,77765.72,41.2,0.65854,0.00019,18.32184]
[1776974067584,38.93,77767.38,41.2,0.65885,0.00019,18.3159]
[1776974068376,38.93,77771.66,41.2,0.65965,0.00019,18.30044]
[1776974072610,38.93,77770.12,41.2,0.65937,0.00019,18.3015]
[1776974076432,38.94,77776.11,41.2,0.66049,0.00019,18.28004]
[1776974079218,38.94,77775.67,41.2,0.66039,0.00019,18.28186]
[1776974079453,38.94,77769.86,41.2,0.65929,0.00019,18.30312]
[1776974083421,38.95,77771.97,41.2,0.65968,0.00019,18.29571]
[1776974088273,38.95,77770.99,41.2,0.65947,0.00019,18.29972]
[1776974088352,38.95,77770.99,41.2,0.65947,0.00019,18.29972]
[1776974088496,38.95,77770.99,41.2,0.65947,0.00019,18.29972]
[1776974088578,38.95,77753.96,41.2,0.65625,0.00019,18.36109]
[1776974088757,38.95,77753.96,41.2,0.65625,0.00019,18.36109]
[1776974089524,38.95,77733.72,41.2,0.65241,0.00019,18.4324]
[1776974090576,38.95,77733.72,41.2,0.65241,0.00019,18.4324]
[1776974090531,38.95,77739.74,41.2,0.65355,0.00019,18.41136]
[1776974091523,38.95,77739.74,41.2,0.65355,0.00019,18.41136]
[1776974094128,38.95,77738.8,41.2,0.65338,0.00019,18.41464]
[1776974094559,38.95,77738.67,41.2,0.65335,0.00019,18.41509]
[1776974098587,38.95,77741.56,41.2,0.6539,0.00019,18.40495]
[1776974100873,38.95,77741.14,41.2,0.65382,0.00019,18.40643]
[1776974101609,38.95,77745.12,41.2,0.65457,0.00019,18.39243]
[1776974102093,38.95,77745.12,41.2,0.65457,0.00019,18.39243]
[1776974102268,38.95,77745.12,41.2,0.65457,0.00019,18.39243]
[1776974102616,38.95,77756.76,41.2,0.65678,0.00019,18.3511]
[1776974104191,38.95,77756.76,41.2,0.65678,0.00019,18.35112]
[1776974104380,38.95,77756.76,41.2,0.65678,0.00019,18.35112]
[1776974104465,38.95,77756.76,41.2,0.65678,0.00019,18.35112]
[1776974104920,38.96,77754.65,41.2,0.65638,0.00019,18.3587]
[1776974104969,38.96,77747.81,41.2,0.65508,0.00019,18.38303]
[1776974106012,38.96,77747.81,41.2,0.65508,0.00019,18.38303]
[1776974106142,38.96,77747.81,41.2,0.65508,0.00019,18.38303]
[1776974106237,38.96,77733.95,41.2,0.65245,0.00019,18.43168]
[1776974106645,38.96,77737.65,41.2,0.65315,0.00019,18.41878]
[1776974107652,38.96,77737.88,41.2,0.6532,0.00019,18.41795]
[1776974111399,38.96,77738.89,41.2,0.65339,0.00019,18.4144]
[1776974111498,38.96,77738.51,41.2,0.65332,0.00019,18.41571]
[1776974114755,38.95,77737.89,41.2,0.6532,0.00019,18.41787]
[1776974115707,38.95,77753.21,41.2,0.65611,0.00019,18.36379]
[1776974116814,38.95,77753.21,41.2,0.65611,0.00019,18.36379]
[1776974116986,38.95,77753.21,41.2,0.65611,0.00019,18.36379]
[1776974116993,38.95,77757.55,41.2,0.65693,0.00019,18.34832]
[1776974117726,38.95,77761.74,41.2,0.65772,0.00019,18.33329]
[1776974121523,38.96,77759.92,41.2,0.65737,0.00019,18.33993]
[1776974123767,38.96,77755.66,41.2,0.65655,0.00019,18.35541]
[1776974127457,38.96,77754.98,41.2,0.65642,0.00019,18.35791]
[1776974127558,38.96,77757.33,41.2,0.65686,0.00019,18.34955]
[1776974132831,38.96,77755.75,41.2,0.65659,0.00019,18.3505]
[1776974137866,38.97,77756.58,41.2,0.65674,0.00019,18.34768]
[1776974138881,38.97,77756.58,41.2,0.65674,0.00019,18.34768]
[1776974138912,38.97,77760.22,41.2,0.65742,0.00019,18.33468]
[1776974145382,38.97,77760.44,41.2,0.65746,0.00019,18.33407]
[1776974145415,38.97,77760.44,41.2,0.65746,0.00019,18.33407]
[1776974145453,38.97,77760.09,41.2,0.65739,0.00019,18.33536]
[1776974150957,38.97,77759.71,41.2,0.65731,0.00019,18.33694]
[1776974153052,38.97,77759.71,41.2,0.65731,0.00019,18.33694]
[1776974153145,38.97,77759.71,41.2,0.65731,0.00019,18.33694]
[1776974153204,38.97,77759.71,41.2,0.65731,0.00019,18.33694]
[1776974153978,38.97,77744.23,41.2,0.65437,0.00019,18.39202]
[1776974154985,38.97,77739.54,41.2,0.65348,0.00019,18.40847]
[1776974160020,38.97,77740.65,41.2,0.6537,0.00019,18.40446]
[1776974165055,38.97,77739.89,41.2,0.65356,0.00019,18.40703]
[1776974168077,38.97,77743.67,41.2,0.65428,0.00019,18.39372]
[1776974172105,38.97,77734.58,41.2,0.65255,0.00019,18.4255]
[1776974173111,38.97,77737.55,41.2,0.65312,0.00019,18.41511]
[1776974175126,38.97,77740.9,41.2,0.65376,0.00019,18.40335]
[1776974180160,38.97,77742.64,41.2,0.65409,0.00019,18.39718]
[1776974182002,38.97,77743.02,41.2,0.65416,0.00019,18.39583]
[1776974183126,38.97,77744.64,41.2,0.65447,0.00019,18.39012]
[1776974184169,38.97,77746.84,41.2,0.65489,0.00019,18.38236]
[1776974184595,38.97,77755.25,41.2,0.65648,0.00019,18.35251]
[1776974185942,38.97,77757.13,41.2,0.65684,0.00019,18.34582]
[1776974185979,38.97,77757.13,41.2,0.65684,0.00019,18.34582]
[1776974186613,38.97,77761.23,41.2,0.65761,0.00019,18.33116]
[1776974187215,38.97,77766.28,41.2,0.65856,0.00019,18.31302]
[1776974192428,38.97,77766.53,41.2,0.65863,0.00019,18.30747]
[1776974192795,38.97,77766.64,41.2,0.65865,0.00019,18.30714]
[1776974193257,38.97,77757.78,41.2,0.65697,0.00019,18.33906]
[1776974198292,38.98,77756.46,41.2,0.65671,0.00019,18.34393]
[1776974202733,38.98,77758.76,41.2,0.65714,0.00019,18.33584]
[1776974203025,38.98,77758.76,41.2,0.65714,0.00019,18.33584]
[1776974207355,38.98,77766.99,41.2,0.65868,0.00019,18.30644]
[1776974211525,38.98,77766.93,41.2,0.65866,0.00019,18.30686]
[1776974217425,38.99,77768.29,41.2,0.6589,0.00019,18.30242]
[1776974220018,38.99,77769.36,41.2,0.65909,0.00019,18.29869]
[1776974220447,38.99,77775.67,41.2,0.66028,0.00019,18.27583]
[1776974221454,38.99,77770.4,41.2,0.65928,0.00019,18.29509]
[1776974226188,39.0,77771.05,41.2,0.65939,0.00019,18.29304]
[1776974226904,39.0,77771.45,41.2,0.65946,0.00019,18.29167]
[1776974227654,39.0,77781.34,41.2,0.66131,0.00019,18.25567]
[1776974228059,39.0,77781.34,41.2,0.66131,0.00019,18.25567]
[1776974228503,39.0,77786.11,41.2,0.66221,0.00019,18.23824]
[1776974231524,39.01,77782.14,41.2,0.66144,0.00019,18.25323]
[1776974236559,39.01,77781.79,41.2,0.66135,0.00019,18.25508]
[1776974241593,39.02,77782.16,41.2,0.66139,0.00019,18.25428]
[1776974245622,39.03,77784.95,41.2,0.66189,0.00019,18.24449]
[1776974249650,39.03,77780.21,41.2,0.66098,0.00019,18.26235]
[1776974249831,39.03,77780.21,41.2,0.66098,0.00019,18.26235]
[1776974250657,39.03,77769.73,41.2,0.659,0.00019,18.30056]
[1776974254685,39.04,77777.91,41.2,0.66056,0.00019,18.26625]
[1776974255692,39.04,77788.05,41.2,0.66246,0.00019,18.22915]
[1776974260727,39.05,77785.12,41.2,0.66188,0.00019,18.24057]
[1776974265762,39.06,77786.02,41.2,0.66202,0.00019,18.23787]
[1776974267776,39.06,77788.85,41.2,0.66254,0.00019,18.22769]
[1776974268493,39.06,77788.85,41.2,0.66254,0.00019,18.22769]
[1776974268509,39.06,77788.85,41.2,0.66254,0.00019,18.22769]
[1776974268783,39.06,77796.98,41.2,0.66406,0.00019,18.1977]
[1776974269096,39.06,77796.98,41.2,0.66406,0.00019,18.1977]
[1776974269790,39.06,77801.19,41.2,0.66484,0.00019,18.18197]
[1776974271804,39.06,77801.84,41.2,0.66497,0.00019,18.17953]
[1776974273962,39.06,77802.35,41.2,0.66506,0.00019,18.17763]
[1776974279240,39.06,77803.76,41.2,0.66532,0.00019,18.17241]
[1776974280588,39.06,77804.85,41.2,0.66552,0.00019,18.16834]
[1776974280867,39.06,77792.8,41.2,0.66327,0.00019,18.21328]
[1776974282881,39.06,77791.22,41.2,0.66297,0.00019,18.21912]
[1776974284866,39.06,77791.47,41.2,0.66302,0.00019,18.21831]
[1776974285411,39.06,77791.85,41.2,0.66308,0.00019,18.21705]
[1776974290150,39.07,77790.95,41.2,0.66289,0.00019,18.22079]
[1776974290247,39.07,77787.98,41.2,0.66234,0.00019,18.23169]
[1776974295972,39.07,77790.14,41.2,0.66275,0.00019,18.22354]
[1776974300548,39.07,77772.72,41.2,0.65948,0.00019,18.28726]
[1776974301006,39.07,77771.29,41.2,0.65921,0.00019,18.29252]
[1776974303224,39.07,77770.49,41.2,0.65905,0.00019,18.29548]
[1776974307279,39.07,77770.69,41.2,0.65908,0.00019,18.29506]
[1776974308056,39.08,77764.42,41.2,0.65789,0.00019,18.31779]
[1776974313091,39.08,77766.61,41.2,0.65832,0.00019,18.30531]
[1776974314594,39.08,77766.61,41.2,0.65832,0.00019,18.30531]
[1776974316112,39.08,77771.67,41.2,0.65926,0.00019,18.28728]
[1776974317023,39.08,77771.67,41.2,0.65926,0.00019,18.28728]
[1776974317076,39.08,77771.67,41.2,0.65926,0.00019,18.28728]
[1776974318126,39.08,77775.73,41.2,0.66002,0.00019,18.27273]
[1776974318988,39.08,77775.73,41.2,0.66002,0.00019,18.27273]
[1776974321147,39.09,77770.54,41.2,0.65903,0.00019,18.2918]
[1776974324167,39.09,77766.92,41.2,0.65833,0.00019,18.30506]
[1776974325064,39.09,77766.92,41.2,0.65833,0.00019,18.30506]
[1776974326159,39.09,77764.38,41.2,0.65785,0.00019,18.31425]
[1776974327550,39.09,77768.0,41.2,0.65853,0.00019,18.30136]
[1776974328934,39.09,77768.44,41.2,0.65861,0.00019,18.29984]
[1776974329682,39.09,77768.44,41.2,0.65861,0.00019,18.29984]
[1776974330629,39.1,77769.26,41.2,0.65876,0.00019,18.29695]
[1776974333231,39.1,77773.19,41.2,0.65948,0.00019,18.28305]
[1776974335426,39.1,77773.14,41.2,0.65947,0.00019,18.28331]
[1776974339273,39.11,77769.82,41.2,0.65883,0.00019,18.29569]
[1776974342235,39.11,77771.8,41.2,0.65919,0.00019,18.28868]
[1776974342584,39.11,77771.8,41.2,0.65919,0.00019,18.28868]
[1776974342637,39.11,77771.8,41.2,0.65919,0.00019,18.28868]
[1776974343804,39.11,77772.53,41.2,0.65933,0.00019,18.28612]
[1776974347329,39.11,77764.81,41.2,0.65786,0.00019,18.31427]
[1776974349343,39.12,77761.55,41.2,0.65724,0.00019,18.32603]
[1776974351387,39.12,77760.81,41.2,0.6571,0.00019,18.32871]
[1776974352510,39.12,77761.44,41.2,0.65721,0.00019,18.32651]
[1776974352857,39.12,77761.44,41.2,0.65721,0.00019,18.32651]
[1776974352890,39.12,77765.58,41.2,0.65799,0.00019,18.31174]
[1776974353163,39.12,77765.58,41.2,0.65799,0.00019,18.31174]
[1776974353371,39.12,77758.63,41.2,0.65668,0.00019,18.33662]
[1776974354378,39.12,77755.4,41.2,0.65607,0.00019,18.34812]
[1776974355080,39.12,77755.4,41.2,0.65607,0.00019,18.34812]
[1776974355294,39.12,77755.4,41.2,0.65607,0.00019,18.34812]
[1776974355527,39.12,77755.4,41.2,0.65607,0.00019,18.34812]
[1776974355626,39.12,77752.32,41.2,0.65548,0.00019,18.35904]
[1776974356394,39.12,77749.23,41.2,0.6549,0.00019,18.36995]
[1776974357404,39.12,77745.96,41.2,0.65428,0.00019,18.38145]
[1776974358411,39.12,77742.22,41.2,0.65357,0.00019,18.39453]
[1776974360425,39.12,77744.99,41.2,0.6541,0.00019,18.38483]
[1776974361525,39.12,77744.99,41.2,0.6541,0.00019,18.38483]
[1776974361817,39.12,77744.99,41.2,0.6541,0.00019,18.38483]
[1776974362439,39.12,77754.1,41.2,0.65582,0.00019,18.35276]
[1776974363446,39.12,77756.99,41.2,0.65636,0.00019,18.34254]
[1776974364744,39.12,77756.99,41.2,0.65636,0.00019,18.34254]
[1776974364845,39.12,77764.93,41.2,0.65786,0.00019,18.31426]
[1776974365460,39.12,77769.31,41.2,0.65868,0.00019,18.29858]
[1776974368149,39.12,77768.36,41.2,0.6585,0.00019,18.30213]
[1776974368871,39.12,77768.36,41.2,0.6585,0.00019,18.30213]
[1776974368898,39.12,77768.36,41.2,0.6585,0.00019,18.30213]
[1776974368481,39.12,77762.32,41.2,0.65736,0.00019,18.32383]
[1776974369881,39.12,77762.32,41.2,0.65736,0.00019,18.32383]
[1776974369609,39.12,77778.08,41.2,0.66032,0.00019,18.26709]
[1776974370216,39.12,77778.08,41.2,0.66032,0.00019,18.26709]
[1776974370495,39.12,77786.72,41.2,0.66194,0.00019,18.23547]
[1776974371768,39.12,77782.45,41.2,0.66117,0.00019,18.24631]
[1776974372450,39.12,77782.45,41.2,0.66117,0.00019,18.24631]
[1776974372630,39.12,77782.45,41.2,0.66117,0.00019,18.24631]
[1776974372638,39.12,77782.45,41.2,0.66117,0.00019,18.24631]
[1776974372704,39.13,77769.25,41.2,0.65868,0.00019,18.29428]
[1776974373584,39.13,77769.25,41.2,0.65868,0.00019,18.29428]
[1776974373598,39.13,77755.13,41.2,0.65602,0.00019,18.34476]
[1776974373938,39.13,77755.13,41.2,0.65602,0.00019,18.34476]
[1776974374581,39.13,77755.13,41.2,0.65602,0.00019,18.34476]
[1776974374603,39.13,77749.43,41.2,0.65494,0.00019,18.3649]
[1776974375447,39.13,77749.43,41.2,0.65494,0.00019,18.3649]
[1776974376160,39.13,77750.63,41.2,0.65517,0.00019,18.36068]
[1776974376702,39.13,77750.63,41.2,0.65517,0.00019,18.36068]
[1776974376753,39.13,77758.43,41.2,0.65664,0.00019,18.33309]
[1776974377544,39.13,77761.91,41.2,0.65729,0.00019,18.32072]
[1776974378718,39.13,77761.91,41.2,0.65729,0.00019,18.32072]
[1776974378752,39.13,77761.91,41.2,0.65729,0.00019,18.32072]
[1776974379558,39.13,77749.77,41.2,0.655,0.00019,18.36384]
[1776974380408,39.13,77749.77,41.2,0.655,0.00019,18.36384]
[1776974380464,39.13,77749.77,41.2,0.655,0.00019,18.36384]
[1776974380564,39.13,77752.09,41.2,0.65544,0.00019,18.35568]
[1776974381831,39.13,77752.09,41.2,0.65544,0.00019,18.35568]
[1776974381866,39.13,77752.09,41.2,0.65544,0.00019,18.35568]
[1776974381911,39.13,77762.95,41.2,0.65748,0.00019,18.31713]
[1776974382690,39.13,77773.56,41.2,0.65948,0.00019,18.27903]
[1776974383030,39.13,77773.56,41.2,0.65948,0.00019,18.27903]
[1776974383382,39.13,77773.56,41.2,0.65948,0.00019,18.27903]
[1776974383831,39.13,77755.85,41.2,0.65614,0.00019,18.34252]
[1776974384036,39.13,77755.85,41.2,0.65614,0.00019,18.34252]
[1776974384598,39.13,77753.69,41.2,0.65573,0.00019,18.35019]
[1776974386780,39.13,77752.84,41.2,0.65557,0.00019,18.35321]
[1776974386830,39.13,77753.22,41.2,0.65564,0.00019,18.35189]
[1776974387253,39.13,77753.22,41.2,0.65564,0.00019,18.35189]
[1776974387615,39.13,77747.11,41.2,0.65449,0.00019,18.37342]
[1776974388123,39.13,77747.11,41.2,0.65449,0.00019,18.37342]
[1776974388622,39.13,77747.09,41.2,0.65448,0.00019,18.37349]
[1776974389848,39.13,77747.09,41.2,0.65448,0.00019,18.37349]
[1776974390636,39.13,77756.33,41.2,0.65623,0.00019,18.34091]
[1776974391857,39.13,77756.33,41.2,0.65623,0.00019,18.34091]
[1776974392082,39.13,77757.11,41.2,0.65637,0.00019,18.33817]
[1776974392191,39.13,77757.11,41.2,0.65637,0.00019,18.33817]
[1776974392649,39.13,77750.45,41.2,0.65511,0.00019,18.36174]
[1776974392977,39.13,77750.45,41.2,0.65511,0.00019,18.36174]
[1776974393656,39.13,77754.09,41.2,0.6558,0.00019,18.34891]
[1776974395671,39.13,77746.01,41.2,0.65427,0.00019,18.37739]
[1776974398692,39.13,77739.84,41.2,0.6531,0.00019,18.39893]
[1776974399028,39.13,77739.84,41.2,0.6531,0.00019,18.39893]
[1776974399804,39.13,77739.84,41.2,0.6531,0.00019,18.39893]
[1776974399885,39.13,77739.84,41.2,0.6531,0.00019,18.39893]
[1776974399864,39.13,77737.47,41.2,0.65266,0.00019,18.40713]
[1776974400058,39.13,77737.47,41.2,0.65266,0.00019,18.40713]
[1776974400711,39.13,77740.26,41.2,0.65319,0.00019,18.39742]
[1776974403729,39.13,77746.96,41.2,0.65446,0.00019,18.37396]
[1776974404082,39.13,77746.96,41.2,0.65446,0.00019,18.37396]
[1776974404737,39.13,77731.6,41.2,0.65155,0.00019,18.42734]
[1776974405038,39.13,77731.6,41.2,0.65155,0.00019,18.42734]
[1776974405267,39.13,77731.6,41.2,0.65155,0.00019,18.42734]
[1776974405551,39.13,77731.6,41.2,0.65155,0.00019,18.42734]
[1776974405744,39.13,77736.96,41.2,0.65257,0.00019,18.40878]
[1776974406750,39.13,77731.01,41.2,0.65144,0.00019,18.4293]
[1776974407758,39.13,77725.81,41.2,0.65046,0.00019,18.44709]
[1776974408765,39.13,77721.17,41.2,0.64958,0.00019,18.46286]
[1776974412805,39.12,77717.3,41.2,0.64886,0.00019,18.47571]
[1776974413336,39.12,77717.3,41.2,0.64886,0.00019,18.47571]
[1776974413469,39.12,77717.3,41.2,0.64886,0.00019,18.47571]
[1776974413600,39.12,77717.3,41.2,0.64886,0.00019,18.47571]
[1776974414011,39.12,77717.3,41.2,0.64886,0.00019,18.47571]
[1776974413813,39.12,77697.0,41.2,0.64499,0.00019,18.54356]
[1776974414065,39.12,77697.0,41.2,0.64499,0.00019,18.54356]
[1776974414827,39.12,77693.73,41.2,0.64436,0.00019,18.55426]
[1776974415667,39.12,77693.73,41.2,0.64436,0.00019,18.55426]
[1776974415834,39.12,77692.91,41.2,0.64421,0.00019,18.55691]
[1776974416842,39.12,77686.28,41.2,0.64294,0.00019,18.57855]
[1776974419466,39.12,77686.79,41.2,0.64305,0.00019,18.5768]
[1776974419863,39.12,77687.64,41.2,0.64321,0.00019,18.57399]
[1776974420505,39.12,77687.64,41.2,0.64321,0.00019,18.57399]
[1776974420870,39.12,77693.09,41.2,0.64425,0.00019,18.55616]
[1776974421529,39.12,77693.09,41.2,0.64425,0.00019,18.55616]
[1776974421895,39.12,77693.09,41.2,0.64425,0.00019,18.55616]
[1776974421976,39.12,77692.53,41.2,0.64415,0.00019,18.55793]
[1776974422884,39.12,77688.82,41.2,0.64344,0.00019,18.57004]
[1776974424813,39.12,77689.17,41.2,0.64351,0.00019,18.56886]
[1776974424898,39.12,77688.77,41.2,0.64344,0.00019,18.57013]
[1776974429933,39.11,77689.67,41.2,0.64362,0.00019,18.56701]
[1776974431947,39.11,77686.95,41.2,0.64313,0.00019,18.57098]
[1776974432050,39.11,77686.95,41.2,0.64313,0.00019,18.57098]
[1776974432182,39.11,77686.95,41.2,0.64313,0.00019,18.57098]
[1776974432457,39.11,77686.95,41.2,0.64313,0.00019,18.57098]
[1776974432955,39.11,77686.95,41.2,0.64313,0.00019,18.57098]
[1776974432959,39.11,77673.47,41.2,0.64055,0.00019,18.61449]
[1776974433961,39.11,77680.33,41.2,0.64187,0.00019,18.59236]
[1776974438996,39.11,77680.97,41.2,0.64201,0.00019,18.59001]
[1776974444638,39.1,77680.64,41.2,0.64195,0.00019,18.59086]
[1776974444664,39.1,77679.83,41.2,0.6418,0.00019,18.59342]
[1776974445543,39.1,77679.83,41.2,0.6418,0.00019,18.59342]
[1776974445612,39.1,77692.15,41.2,0.64417,0.00019,18.55324]
[1776974446411,39.1,77692.15,41.2,0.64417,0.00019,18.55324]
[1776974446443,39.1,77688.5,41.2,0.64347,0.00019,18.56511]
[1776974447053,39.1,77682.16,41.2,0.64226,0.00019,18.58573]
[1776974448059,39.1,77676.08,41.2,0.64109,0.00019,18.60533]
[1776974453094,39.1,77676.91,41.2,0.64126,0.00019,18.60244]
[1776974458130,39.09,77676.99,41.2,0.64129,0.00019,18.60195]
[1776974460109,39.09,77676.92,41.2,0.64128,0.00019,18.60212]
[1776974460271,39.09,77676.92,41.2,0.64128,0.00019,18.60212]
[1776974460328,39.09,77676.92,41.2,0.64128,0.00019,18.60212]
[1776974460462,39.09,77676.92,41.2,0.64128,0.00019,18.60212]
[1776974460822,39.09,77676.92,41.2,0.64128,0.00019,18.60212]
[1776974461017,39.09,77676.92,41.2,0.64128,0.00019,18.60212]
[1776974460829,39.09,77677.49,41.2,0.64139,0.00019,18.60024]
[1776974461652,39.09,77677.49,41.2,0.64139,0.00019,18.60024]
[1776974461920,39.09,77711.79,41.2,0.64796,0.00019,18.48719]
[1776974462958,39.09,77711.79,41.2,0.64796,0.00019,18.48719]
[1776974463417,39.08,77712.83,41.2,0.64817,0.00019,18.48335]
[1776974464483,39.08,77712.83,41.2,0.64817,0.00019,18.48335]
[1776974466836,39.08,77712.04,41.2,0.64803,0.00019,18.48591]
[1776974466857,39.08,77716.4,41.2,0.64887,0.00019,18.47097]
[1776974472238,39.07,77715.8,41.2,0.64878,0.00019,18.47256]
[1776974474448,39.07,77722.57,41.2,0.65008,0.00019,18.44925]
[1776974475621,39.07,77726.93,41.2,0.65091,0.00019,18.43424]
[1776974481302,39.06,77725.66,41.2,0.65069,0.00019,18.4383]
[1776974486336,39.06,77726.13,41.2,0.6508,0.00019,18.4363]
[1776974487415,39.06,77726.13,41.2,0.6508,0.00019,18.4363]
[1776974487545,39.06,77726.13,41.2,0.6508,0.00019,18.4363]
[1776974487636,39.06,77726.13,41.2,0.6508,0.00019,18.4363]
[1776974487919,39.06,77726.74,41.2,0.65092,0.00019,18.43415]
[1776974488351,39.06,77736.95,41.2,0.65286,0.00019,18.39877]
[1776974489358,39.05,77743.11,41.2,0.65403,0.00019,18.37723]
[1776974490594,39.05,77750.76,41.2,0.65548,0.00019,18.35027]
[1776974492332,39.05,77751.74,41.2,0.6557,0.00019,18.34192]
[1776974492896,39.05,77751.74,41.2,0.6557,0.00019,18.34192]
[1776974492920,39.05,77751.73,41.2,0.65569,0.00019,18.34197]
[1776974493878,39.05,77751.73,41.2,0.65569,0.00019,18.34197]
[1776974493971,39.05,77757.76,41.2,0.65683,0.00019,18.32054]
[1776974494392,39.06,77763.08,41.2,0.65784,0.00019,18.30154]
[1776974499807,39.06,77764.58,41.2,0.65811,0.00019,18.29632]
[1776974500496,39.06,77764.45,41.2,0.65809,0.00019,18.29684]
[1776974501006,39.06,77764.45,41.2,0.65809,0.00019,18.29684]
[1776974501914,39.06,77773.29,41.2,0.65975,0.00019,18.265]
[1776974503457,39.06,77776.44,41.2,0.66033,0.00019,18.25369]
[1776974508517,39.07,77780.83,41.2,0.66114,0.00019,18.23807]
[1776974511723,39.07,77779.94,41.2,0.66096,0.00019,18.2415]
[1776974517579,39.08,77783.14,41.2,0.66153,0.00019,18.23044]
[1776974522614,39.08,77789.82,41.2,0.66276,0.00019,18.20634]
[1776974527648,39.09,77789.38,41.2,0.66265,0.00019,18.20853]
[1776974532276,39.1,77788.57,41.2,0.66248,0.00019,18.21194]
[1776974534369,39.1,77788.18,41.2,0.6624,0.00019,18.21359]
[1776974534698,39.1,77799.03,41.2,0.66443,0.00019,18.17351]
[1776974535704,39.1,77803.22,41.2,0.66521,0.00019,18.15783]
[1776974539036,39.1,77803.96,41.2,0.66534,0.00019,18.15519]
[1776974539087,39.1,77803.96,41.2,0.66534,0.00019,18.15519]
[1776974539110,39.1,77810.9,41.2,0.66664,0.00019,18.12909]
[1776974542208,39.1,77812.26,41.2,0.66692,0.00019,18.12345]
[1776974542754,39.09,77823.3,41.2,0.66898,0.00019,18.08133]
[1776974543289,39.09,77823.3,41.2,0.66898,0.00019,18.08133]
[1776974543964,39.09,77823.3,41.2,0.66898,0.00019,18.08133]
[1776974545775,39.09,77830.38,41.2,0.67031,0.00019,18.05377]
[1776974550810,39.08,77832.5,41.2,0.67073,0.00019,18.04502]
[1776974551502,39.08,77832.5,41.2,0.67073,0.00019,18.04502]
[1776974552828,39.08,77838.55,41.2,0.6719,0.00019,18.01642]
[1776974557863,39.07,77837.85,41.2,0.67179,0.00019,18.01867]
[1776974562297,39.07,77838.62,41.2,0.67195,0.00019,18.01529]
[1776974563057,39.07,77838.62,41.2,0.67195,0.00019,18.01529]
[1776974563102,39.07,77851.34,41.2,0.67431,0.00018,17.96545]
[1776974563910,39.07,77859.08,41.2,0.67575,0.00018,17.93482]
[1776974568945,39.07,77860.46,41.2,0.67601,0.00018,17.9292]
[1776974572499,39.07,77861.14,41.2,0.67613,0.00018,17.92644]
[1776974572972,39.07,77851.55,41.2,0.67436,0.00018,17.96435]
[1776974573979,39.06,77845.43,41.2,0.67323,0.00019,17.98832]
[1776974577001,39.06,77842.57,41.2,0.67271,0.00019,17.9993]
[1776974578010,39.06,77839.42,41.2,0.67213,0.00019,18.01151]
[1776974578438,39.06,77839.42,41.2,0.67213,0.00019,18.01151]
[1776974578561,39.06,77839.42,41.2,0.67213,0.00019,18.01151]
[1776974578774,39.06,77839.42,41.2,0.67213,0.00019,18.01151]
[1776974579089,39.06,77839.42,41.2,0.67213,0.00019,18.01151]
[1776974579148,39.06,77818.71,41.2,0.66829,0.00019,18.09118]
[1776974580025,39.06,77812.73,41.2,0.66717,0.00019,18.11383]
[1776974583280,39.05,77814.57,41.2,0.66754,0.00019,18.10638]
[1776974584054,39.05,77819.05,41.2,0.66838,0.00019,18.08919]
[1776974584582,39.05,77819.05,41.2,0.66838,0.00019,18.08919]
[1776974584876,39.05,77819.05,41.2,0.66838,0.00019,18.08919]
[1776974586067,39.05,77824.15,41.2,0.66934,0.00019,18.06941]
[1776974586272,39.05,77824.15,41.2,0.66934,0.00019,18.06941]
[1776974587074,39.05,77827.57,41.2,0.66999,0.00019,18.05615]
[1776974587556,39.05,77827.57,41.2,0.66999,0.00019,18.05615]
[1776974589088,39.04,77830.23,41.2,0.67049,0.00019,18.04567]
[1776974596185,39.04,77828.7,41.2,0.67022,0.00019,18.05124]
[1776974597903,39.03,77828.34,41.2,0.67018,0.00019,18.05207]
[1776974598051,39.03,77828.34,41.2,0.67018,0.00019,18.05207]
[1776974598206,39.03,77826.43,41.2,0.66983,0.00019,18.05931]
[1776974598897,39.03,77826.43,41.2,0.66983,0.00019,18.05931]
[1776974599161,39.03,77818.29,41.2,0.66832,0.00019,18.09044]
[1776974604288,39.03,77818.14,41.2,0.6683,0.00019,18.0908]
[1776974604557,39.03,77818.14,41.2,0.6683,0.00019,18.0908]
[1776974604626,39.03,77818.14,41.2,0.6683,0.00019,18.0908]
[1776974604723,39.03,77818.14,41.2,0.6683,0.00019,18.0908]
[1776974604731,39.03,77818.14,41.2,0.6683,0.00019,18.0908]
[1776974604734,39.03,77817.99,41.2,0.66829,0.00019,18.09102]
[1776974605203,39.03,77804.42,41.2,0.66575,0.00019,18.14242]
[1776974606210,39.02,77801.12,41.2,0.66514,0.00019,18.15472]
[1776974609213,39.02,77802.18,41.2,0.66534,0.00019,18.15054]
[1776974610688,39.02,77803.64,41.2,0.66562,0.00019,18.14496]
[1776974610780,39.02,77807.47,41.2,0.66635,0.00019,18.13037]
[1776974611914,39.02,77810.57,41.2,0.66696,0.00019,18.11364]
[1776974614266,39.02,77813.25,41.2,0.66747,0.00019,18.10334]
[1776974619301,39.01,77813.69,41.2,0.66757,0.00019,18.10124]
[1776974620309,39.01,77808.21,41.2,0.66655,0.00019,18.12192]
[1776974621315,39.01,77807.29,41.2,0.66638,0.00019,18.12538]
[1776974626268,39.01,77807.88,41.2,0.6665,0.00019,18.12306]
[1776974626351,39.01,77807.98,41.2,0.66652,0.00019,18.12262]
[1776974630379,39.0,77811.75,41.2,0.66724,0.00019,18.10795]
[1776974631857,39.0,77811.75,41.2,0.66724,0.00019,18.10795]
[1776974632393,39.0,77819.36,41.2,0.66867,0.00019,18.07878]
[1776974637427,39.0,77820.96,41.2,0.66898,0.00019,18.07232]
[1776974640220,39.0,77820.78,41.2,0.66895,0.00019,18.07295]
[1776974640401,39.0,77820.93,41.2,0.66898,0.00019,18.07232]
[1776974640923,39.0,77820.93,41.2,0.66898,0.00019,18.07232]
[1776974640966,38.99,77832.47,41.2,0.67114,0.00019,18.02765]
[1776974642095,38.99,77851.58,41.2,0.67469,0.00019,17.95284]
[1776974642285,38.99,77851.58,41.2,0.67469,0.00019,17.95284]
[1776974642316,38.99,77851.58,41.2,0.67469,0.00019,17.95284]
[1776974642860,38.99,77854.22,41.2,0.67518,0.00019,17.94228]
[1776974648507,38.99,77852.03,41.2,0.67478,0.00019,17.95082]
[1776974653542,38.99,77849.07,41.2,0.67424,0.00019,17.96235]
[1776974658577,38.99,77850.25,41.2,0.67447,0.00019,17.95751]
[1776974661598,38.99,77853.76,41.2,0.67512,0.00019,17.94353]
[1776974666633,38.98,77854.56,41.2,0.67528,0.00019,17.94024]
[1776974667417,38.98,77854.56,41.2,0.67528,0.00019,17.94024]
[1776974667639,38.98,77858.12,41.2,0.67594,0.00018,17.92608]
[1776974669005,38.98,77862.82,41.2,0.67681,0.00018,17.90733]
[1776974674689,38.98,77863.29,41.2,0.67693,0.00018,17.90052]
[1776974678716,38.98,77866.43,41.2,0.6775,0.00018,17.88801]
[1776974683755,38.99,77864.74,41.2,0.67719,0.00018,17.8949]
[1776974689796,38.99,77865.07,41.2,0.67724,0.00018,17.8937]
[1776974691042,38.99,77865.07,41.2,0.67724,0.00018,17.8937]
[1776974691146,38.99,77865.07,41.2,0.67724,0.00018,17.8937]
[1776974691232,38.99,77868.69,41.2,0.67791,0.00018,17.8792]
[1776974691811,38.99,77872.99,41.2,0.6787,0.00018,17.86192]
[1776974696846,38.99,77873.73,41.2,0.67883,0.00018,17.85919]
[1776974700036,38.99,77873.96,41.2,0.67886,0.00018,17.85836]
[1776974700788,38.99,77874.11,41.2,0.67889,0.00018,17.85781]
[1776974701006,38.99,77874.11,41.2,0.67889,0.00018,17.85781]
[1776974701071,38.99,77874.11,41.2,0.67889,0.00018,17.85781]
[1776974701129,38.99,77884.01,41.2,0.68071,0.00018,17.8177]
[1776974702928,38.99,77885.07,41.2,0.6809,0.00018,17.81347]
[1776974702988,38.99,77880.92,41.2,0.68013,0.00018,17.83045]
[1776974703765,38.99,77880.92,41.2,0.68013,0.00018,17.83045]
[1776974708931,39.0,77882.7,41.2,0.68044,0.00018,17.82366]
[1776974711138,39.0,77882.94,41.2,0.68048,0.00018,17.82276]
[1776974715982,39.01,77885.97,41.2,0.68102,0.00018,17.81087]
[1776974717003,39.01,77885.97,41.2,0.68102,0.00018,17.81087]
[1776974717995,39.0,77880.56,41.2,0.68003,0.00018,17.83287]
[1776974718579,39.0,77880.56,41.2,0.68003,0.00018,17.83287]
[1776974721446,39.01,77881.21,41.2,0.68014,0.00018,17.83046]
[1776974722024,39.01,77883.15,41.2,0.68049,0.00018,17.82266]
[1776974723031,39.01,77885.79,41.2,0.68097,0.00018,17.81199]
[1776974723312,39.01,77885.79,41.2,0.68097,0.00018,17.81199]
[1776974723320,39.01,77885.79,41.2,0.68097,0.00018,17.81199]
[1776974723775,39.01,77885.79,41.2,0.68097,0.00018,17.81199]
[1776974724197,39.01,77885.79,41.2,0.68097,0.00018,17.81199]
[1776974724547,39.01,77884.43,41.2,0.68072,0.00018,17.81763]
[1776974725630,39.01,77884.41,41.2,0.68071,0.00018,17.81781]
[1776974726307,39.01,77899.02,41.2,0.68339,0.00018,17.75779]
[1776974726555,39.01,77899.02,41.2,0.68339,0.00018,17.75779]
[1776974726807,39.01,77899.02,41.2,0.68339,0.00018,17.75779]
[1776974727059,39.01,77898.58,41.2,0.68331,0.00018,17.75955]
[1776974729310,39.01,77897.82,41.2,0.68318,0.00018,17.76262]
[1776974730445,39.01,77899.69,41.2,0.68352,0.00018,17.75477]
[1776974735486,39.0,77896.88,41.2,0.68306,0.00018,17.76104]
[1776974736778,39.0,77897.15,41.2,0.68311,0.00018,17.75986]
[1776974737129,39.0,77897.18,41.2,0.68312,0.00018,17.75967]
[1776974740995,39.0,77895.9,41.2,0.68289,0.00018,17.76475]
[1776974741157,39.0,77892.94,41.2,0.68235,0.00018,17.77686]
[1776974741370,39.0,77892.94,41.2,0.68235,0.00018,17.77686]
[1776974742163,39.0,77883.3,41.2,0.68058,0.00018,17.81641]
[1776974742586,39.0,77883.3,41.2,0.68058,0.00018,17.81641]
[1776974742642,39.0,77883.3,41.2,0.68058,0.00018,17.81641]
[1776974742716,39.0,77883.3,41.2,0.68058,0.00018,17.81641]
[1776974742730,39.0,77883.3,41.2,0.68058,0.00018,17.81641]
[1776974743171,39.0,77877.66,41.2,0.67954,0.00018,17.83941]
[1776974744178,39.0,77872.84,41.2,0.67865,0.00018,17.85896]
[1776974747157,39.0,77872.86,41.2,0.67865,0.00018,17.85898]
[1776974747199,39.01,77873.89,41.2,0.67883,0.00018,17.85488]
[1776974749213,39.01,77869.16,41.2,0.67796,0.00018,17.87405]
[1776974749392,39.01,77869.16,41.2,0.67796,0.00018,17.87405]
[1776974750220,39.01,77862.9,41.2,0.6768,0.00018,17.89917]
[1776974751227,39.01,77858.65,41.2,0.67601,0.00018,17.91613]
[1776974752615,39.01,77858.22,41.2,0.67593,0.00018,17.91785]
[1776974753243,39.01,77863.15,41.2,0.67684,0.00018,17.89821]
[1776974754247,39.01,77870.76,41.2,0.67825,0.00018,17.86773]
[1776974759283,39.01,77870.24,41.2,0.67814,0.00018,17.87009]
[1776974760166,39.01,77870.24,41.2,0.67814,0.00018,17.87009]
[1776974760290,39.01,77871.74,41.2,0.67841,0.00018,17.8641]
[1776974762142,39.01,77873.52,41.2,0.67874,0.00018,17.85699]
[1776974762305,39.01,77886.92,41.2,0.6812,0.00018,17.80268]
[1776974763088,39.01,77886.92,41.2,0.6812,0.00018,17.80268]
[1776974763244,39.01,77886.92,41.2,0.6812,0.00018,17.80268]
[1776974763317,39.01,77894.35,41.2,0.68256,0.00018,17.77236]
[1776974764321,39.01,77898.92,41.2,0.6834,0.00018,17.75347]
[1776974764772,39.01,77898.92,41.2,0.6834,0.00018,17.75347]
[1776974768688,39.01,77900.72,41.2,0.68374,0.00018,17.74585]
[1776974774406,39.01,77901.54,41.2,0.68389,0.00018,17.74223]
[1776974779581,39.01,77901.93,41.2,0.68397,0.00018,17.74046]
[1776974779818,39.01,77901.93,41.2,0.68397,0.00018,17.74046]
[1776974779891,39.01,77893.45,41.2,0.68242,0.00018,17.77553]
[1776974780447,39.01,77887.42,41.2,0.68131,0.00018,17.80023]
[1776974785091,39.01,77886.49,41.2,0.68112,0.00018,17.80437]
[1776974785191,39.01,77886.55,41.2,0.68113,0.00018,17.80435]
[1776974785582,39.01,77886.55,41.2,0.68113,0.00018,17.80435]
[1776974786508,39.02,77881.36,41.2,0.68017,0.00018,17.82559]
[1776974789529,39.02,77878.81,41.2,0.67969,0.00018,17.83622]
[1776974794564,39.02,77880.28,41.2,0.67998,0.00018,17.82568]
[1776974795572,39.02,77882.85,41.2,0.68044,0.00018,17.81533]
[1776974800606,39.03,77883.14,41.2,0.68048,0.00018,17.81463]
[1776974802620,39.03,77880.25,41.2,0.67994,0.00018,17.82656]
[1776974808881,39.03,77878.54,41.2,0.67961,0.00018,17.83375]
[1776974809299,39.03,77878.54,41.2,0.67961,0.00018,17.83375]
[1776974809353,39.03,77878.54,41.2,0.67961,0.00018,17.83375]
[1776974809712,39.04,77878.31,41.2,0.67956,0.00018,17.835]
[1776974809717,39.04,77872.67,41.2,0.67852,0.00018,17.85776]
[1776974810676,39.04,77868.61,41.2,0.67777,0.00018,17.87415]
[1776974812029,39.04,77868.61,41.2,0.67777,0.00018,17.87415]
[1776974812118,39.04,77869.36,41.2,0.6779,0.00018,17.87125]
[1776974813219,39.04,77869.36,41.2,0.6779,0.00018,17.87125]
[1776974813300,39.04,77871.41,41.2,0.67828,0.00018,17.86306]
[1776974813697,39.04,77878.2,41.2,0.67953,0.00018,17.83568]
[1776974817244,39.04,77879.14,41.2,0.67969,0.00018,17.8321]
[1776974822760,39.05,77880.5,41.2,0.67991,0.00018,17.82719]
[1776974823767,39.05,77883.92,41.2,0.68054,0.00018,17.8134]
[1776974827232,39.05,77883.53,41.2,0.68046,0.00018,17.81518]
[1776974827350,39.05,77883.53,41.2,0.68046,0.00018,17.81518]
[1776974827397,39.05,77883.33,41.2,0.68042,0.00018,17.8161]
[1776974828025,39.05,77883.33,41.2,0.68042,0.00018,17.8161]
[1776974828076,39.05,77898.61,41.2,0.68321,0.00018,17.75366]
[1776974828802,39.05,77901.16,41.2,0.68368,0.00018,17.74309]
[1776974829777,39.05,77901.16,41.2,0.68368,0.00018,17.74309]
[1776974830272,39.05,77901.16,41.2,0.68368,0.00018,17.74309]
[1776974830959,39.05,77896.51,41.2,0.68284,0.00018,17.76216]
[1776974836858,39.05,77895.17,41.2,0.68261,0.00018,17.76726]
[1776974838426,39.05,77895.17,41.2,0.68261,0.00018,17.76726]
[1776974838873,39.05,77895.16,41.2,0.68261,0.00018,17.76716]
[1776974842122,39.04,77898.18,41.2,0.68317,0.00018,17.75453]
[1776974843673,39.04,77898.42,41.2,0.68322,0.00018,17.75347]
[1776974843908,39.04,77899.08,41.2,0.68334,0.00018,17.75069]
[1776974848943,39.04,77901.15,41.2,0.68373,0.00018,17.74185]
[1776974853977,39.04,77900.28,41.2,0.68362,0.00018,17.74014]
[1776974859362,39.03,77898.46,41.2,0.6833,0.00018,17.7474]
[1776974859373,39.03,77896.93,41.2,0.68303,0.00018,17.75364]
[1776974862034,39.03,77901.31,41.2,0.68384,0.00018,17.73535]
[1776974864487,39.03,77902.01,41.2,0.68397,0.00018,17.73234]
[1776974865056,39.03,77902.5,41.2,0.68406,0.00018,17.73026]
[1776974869819,39.03,77902.78,41.2,0.68412,0.00018,17.72888]
[1776974870091,39.03,77901.49,41.2,0.68389,0.00018,17.73416]
[1776974875184,39.02,77901.06,41.2,0.68382,0.00018,17.73569]
[1776974875283,39.02,77901.81,41.2,0.68396,0.00018,17.73253]
[1776974877140,39.02,77897.22,41.2,0.68312,0.00018,17.75136]
[1776974878116,39.02,77897.22,41.2,0.68312,0.00018,17.75136]
[1776974878134,39.02,77897.22,41.2,0.68312,0.00018,17.75136]
[1776974878255,39.02,77894.69,41.2,0.68266,0.00018,17.7617]
[1776974879154,39.02,77884.93,41.2,0.68088,0.00018,17.80157]
[1776974880475,39.02,77884.93,41.2,0.68088,0.00018,17.80157]
[1776974882222,39.02,77889.01,41.2,0.68163,0.00018,17.78489]
[1776974882321,39.02,77899.45,41.2,0.68354,0.00018,17.74188]
[1776974887211,39.02,77901.63,41.2,0.68396,0.00018,17.73257]
[1776974889225,39.01,77906.28,41.2,0.68481,0.00018,17.71317]
[1776974892193,39.01,77905.02,41.2,0.68458,0.00018,17.71832]
[1776974892246,39.01,77905.51,41.2,0.68467,0.00018,17.71624]
[1776974892836,39.01,77905.51,41.2,0.68467,0.00018,17.71624]
[1776974893253,39.01,77901.76,41.2,0.68399,0.00018,17.73175]
[1776974894513,39.01,77901.76,41.2,0.68399,0.00018,17.73175]
[1776974897626,39.01,77901.59,41.2,0.68397,0.00018,17.73221]
[1776974898288,39.01,77901.48,41.2,0.68395,0.00018,17.73261]
[1776974902486,39.01,77901.07,41.2,0.68388,0.00018,17.73413]
[1776974902853,39.01,77900.54,41.2,0.68379,0.00018,17.73626]
[1776974903323,39.01,77893.99,41.2,0.68259,0.00018,17.7632]
[1776974906364,39.01,77891.9,41.2,0.68222,0.00018,17.77161]
[1776974906410,39.0,77887.7,41.2,0.68145,0.00018,17.78872]
[1776974907847,39.01,77886.53,41.2,0.68123,0.00018,17.7936]
[1776974907886,39.01,77886.53,41.2,0.68123,0.00018,17.7936]
[1776974907917,39.01,77886.53,41.2,0.68123,0.00018,17.7936]
[1776974908359,39.01,77878.05,41.2,0.67967,0.00018,17.8282]
[1776974909366,39.01,77874.47,41.2,0.67901,0.00018,17.84274]
[1776974910241,39.01,77874.47,41.2,0.67901,0.00018,17.84274]
[1776974913237,39.0,77877.51,41.2,0.67961,0.00018,17.82523]
[1776974918429,39.01,77879.88,41.2,0.68003,0.00018,17.81607]
[1776974918718,39.01,77879.88,41.2,0.68003,0.00018,17.81607]
[1776974923464,39.0,77883.08,41.2,0.68065,0.00018,17.80242]
[1776974924471,39.0,77892.69,41.2,0.68241,0.00018,17.76301]
[1776974929506,39.0,77893.7,41.2,0.68262,0.00018,17.75849]
[1776974933540,38.99,77888.07,41.2,0.68159,0.00018,17.78129]
[1776974934404,38.99,77888.07,41.2,0.68159,0.00018,17.78129]
[1776974936561,38.99,77902.0,41.2,0.68416,0.00018,17.72364]
[1776974937147,38.99,77902.0,41.2,0.68416,0.00018,17.72364]
[1776974937236,38.99,77902.0,41.2,0.68416,0.00018,17.72364]
[1776974937550,38.99,77902.0,41.2,0.68416,0.00018,17.72364]
[1776974937568,38.99,77905.79,41.2,0.68486,0.00018,17.70786]
[1776974938538,38.99,77905.79,41.2,0.68486,0.00018,17.70786]
[1776974939090,38.99,77905.79,41.2,0.68486,0.00018,17.70783]
[1776974939281,38.99,77905.79,41.2,0.68486,0.00018,17.70783]
[1776974939289,38.99,77908.67,41.2,0.68538,0.00018,17.69582]
[1776974940050,38.99,77908.67,41.2,0.68538,0.00018,17.69582]
[1776974940401,38.99,77908.67,41.2,0.68538,0.00018,17.69582]
[1776974942612,38.99,77905.7,41.2,0.68484,0.00018,17.70813]
[1776974944626,38.99,77908.7,41.2,0.68539,0.00018,17.69559]
[1776974946640,38.99,77906.22,41.2,0.68494,0.00018,17.70588]
[1776974949451,38.99,77908.98,41.2,0.68545,0.00018,17.69431]
[1776974952478,38.99,77909.43,41.2,0.68553,0.00018,17.6924]
[1776974952682,38.99,77915.98,41.2,0.68673,0.00018,17.66497]
[1776974953689,38.99,77924.39,41.2,0.68826,0.00018,17.62953]
[1776974955703,38.99,77926.08,41.2,0.68857,0.00018,17.62242]
[1776974957571,38.99,77922.53,41.2,0.68792,0.00018,17.63751]
[1776974961631,38.99,77923.52,41.2,0.68809,0.00018,17.63343]
[1776974966780,38.99,77923.89,41.2,0.68815,0.00018,17.63206]
[1776974969926,38.99,77923.98,41.2,0.68817,0.00018,17.63176]
[1776974974241,38.99,77924.7,41.2,0.68833,0.00018,17.62385]
[1776974974342,39.0,77927.21,41.2,0.68878,0.00018,17.61333]
[1776974978172,39.0,77927.52,41.2,0.68883,0.00018,17.61214]
[1776974978229,39.0,77927.45,41.2,0.68882,0.00018,17.61256]
[1776974984906,39.0,77927.39,41.2,0.68879,0.00018,17.61323]
[1776974985837,39.0,77927.39,41.2,0.68879,0.00018,17.61323]
[1776974985915,39.0,77927.83,41.2,0.68887,0.00018,17.61142]
[1776974987025,39.0,77927.83,41.2,0.68887,0.00018,17.61142]
[1776974987500,39.0,77927.83,41.2,0.68887,0.00018,17.61142]
[1776974988936,39.0,77918.71,41.2,0.6872,0.00018,17.6501]
[1776974991722,39.0,77919.03,41.2,0.68725,0.00018,17.64881]
[1776974991957,39.01,77919.23,41.2,0.68729,0.00018,17.648]
[1776974996991,39.01,77918.92,41.2,0.68723,0.00018,17.64945]
[1776975000320,39.01,77918.71,41.2,0.68719,0.00018,17.6504]
[1776975001094,39.01,77918.81,41.2,0.6872,0.00018,17.65001]
[1776975002816,39.01,77917.69,41.2,0.687,0.00018,17.65478]
[1776975003132,39.01,77917.69,41.2,0.687,0.00018,17.65478]
[1776975003233,39.01,77925.21,41.2,0.68836,0.00018,17.62312]
[1776975006059,39.01,77919.55,41.2,0.68733,0.00018,17.64715]
[1776975008153,39.01,77917.96,41.2,0.68704,0.00018,17.65387]
[1776975009196,39.01,77917.78,41.2,0.687,0.00018,17.65465]
[1776975009390,39.01,77917.78,41.2,0.687,0.00018,17.65465]
[1776975009568,39.01,77917.78,41.2,0.687,0.00018,17.65465]
[1776975009427,39.01,77902.26,41.2,0.68417,0.00018,17.71941]
[1776975009733,39.01,77902.26,41.2,0.68417,0.00018,17.71941]
[1776975009911,39.01,77902.26,41.2,0.68417,0.00018,17.71941]
[1776975010088,39.01,77880.1,41.2,0.68009,0.00018,17.81048]
[1776975011095,39.01,77875.51,41.2,0.67924,0.00018,17.82917]
[1776975015166,39.02,77874.98,41.2,0.67914,0.00018,17.83155]
[1776975015267,39.02,77875.93,41.2,0.67931,0.00018,17.82778]
[1776975015724,39.02,77875.93,41.2,0.67931,0.00018,17.82778]
[1776975016130,39.02,77874.98,41.2,0.67913,0.00018,17.8317]
[1776975019212,39.02,77876.54,41.2,0.67941,0.00018,17.82555]
[1776975019279,39.02,77875.71,41.2,0.67925,0.00018,17.82899]
[1776975020223,39.02,77875.71,41.2,0.67925,0.00018,17.82899]
[1776975020323,39.02,77875.15,41.2,0.67915,0.00018,17.83134]
[1776975024185,39.02,77870.65,41.2,0.6783,0.00018,17.84979]
[1776975025439,39.02,77870.65,41.2,0.6783,0.00018,17.84979]
[1776975025535,39.03,77871.45,41.2,0.67845,0.00018,17.84663]
[1776975030741,39.03,77869.97,41.2,0.67816,0.00018,17.8529]
[1776975031235,39.03,77870.21,41.2,0.67824,0.00018,17.847]
[1776975036270,39.03,77868.72,41.2,0.67795,0.00018,17.8533]
[1776975041305,39.04,77869.25,41.2,0.67804,0.00018,17.85148]
[1776975042441,39.04,77869.25,41.2,0.67804,0.00018,17.85148]
[1776975043319,39.04,77875.86,41.2,0.67926,0.00018,17.82478]
[1776975047347,39.04,77885.93,41.2,0.6811,0.00018,17.78405]
[1776975048354,39.04,77890.83,41.2,0.68201,0.00018,17.76394]
[1776975051375,39.03,77887.9,41.2,0.68148,0.00018,17.77572]
[1776975056410,39.03,77888.31,41.2,0.68155,0.00018,17.77404]
[1776975061450,39.03,77890.33,41.2,0.68194,0.00018,17.76536]
[1776975066485,39.03,77889.48,41.2,0.6818,0.00018,17.76845]
[1776975071520,39.02,77889.57,41.2,0.68184,0.00018,17.76769]
[1776975073105,39.02,77890.26,41.2,0.68197,0.00018,17.76478]
[1776975073462,39.02,77890.26,41.2,0.68197,0.00018,17.76478]
[1776975073534,39.02,77904.22,41.2,0.68453,0.00018,17.70714]
[1776975073943,39.02,77904.22,41.2,0.68453,0.00018,17.70714]
[1776975074541,39.02,77912.28,41.2,0.686,0.00018,17.67355]
[1776975075190,39.02,77912.28,41.2,0.686,0.00018,17.67355]
[1776975075715,39.02,77912.28,41.2,0.686,0.00018,17.67355]
[1776975076201,39.02,77911.65,41.2,0.68589,0.00018,17.67619]
[1776975081590,39.02,77909.72,41.2,0.68554,0.00018,17.68419]
[1776975083605,39.02,77906.71,41.2,0.68499,0.00018,17.69669]
[1776975084612,39.02,77902.78,41.2,0.68427,0.00018,17.71298]
[1776975089647,39.02,77902.65,41.2,0.68425,0.00018,17.71332]
[1776975094682,39.01,77902.37,41.2,0.68425,0.00018,17.70925]
[1776975099716,39.01,77901.73,41.2,0.68414,0.00018,17.71169]
[1776975101591,39.01,77901.39,41.2,0.68408,0.00018,17.71306]
[1776975104454,39.01,77900.14,41.2,0.68385,0.00018,17.71814]
[1776975104583,39.01,77900.14,41.2,0.68385,0.00018,17.71814]
[1776975104608,39.01,77900.14,41.2,0.68385,0.00018,17.71814]
[1776975104883,39.01,77900.2,41.2,0.68387,0.00018,17.71779]
[1776975105310,39.01,77900.2,41.2,0.68387,0.00018,17.71779]
[1776975105334,39.01,77892.18,41.2,0.68239,0.00018,17.75098]
[1776975105760,39.01,77892.18,41.2,0.68239,0.00018,17.75098]
[1776975105863,39.01,77885.64,41.2,0.68119,0.00018,17.77776]
[1776975107551,39.01,77885.64,41.2,0.68119,0.00018,17.77776]
[1776975107652,39.01,77881.55,41.2,0.68044,0.00018,17.79442]
[1776975108451,39.01,77881.55,41.2,0.68044,0.00018,17.79442]
[1776975109226,39.01,77880.9,41.2,0.68033,0.00018,17.79695]
[1776975109838,39.01,77880.01,41.2,0.68016,0.00018,17.80065]
[1776975109928,39.01,77880.01,41.2,0.68016,0.00018,17.80065]
[1776975110392,39.01,77880.01,41.2,0.68016,0.00018,17.80065]
[1776975110416,39.01,77878.91,41.2,0.67995,0.00018,17.8052]
[1776975110793,39.01,77875.93,41.2,0.6794,0.00018,17.81727]
[1776975112808,39.01,77872.32,41.2,0.67873,0.00018,17.832]
[1776975117845,39.02,77872.7,41.2,0.67879,0.00018,17.83079]
[1776975121020,39.02,77871.44,41.2,0.67855,0.00018,17.83599]
[1776975121118,39.02,77871.3,41.2,0.67852,0.00018,17.83668]
[1776975126853,39.02,77870.91,41.2,0.67844,0.00018,17.83846]
[1776975126909,39.02,77870.64,41.2,0.67839,0.00018,17.8396]
[1776975131943,39.03,77868.61,41.2,0.678,0.00018,17.84805]
[1776975136979,39.03,77869.11,41.2,0.67808,0.00018,17.8463]
[1776975138993,39.03,77866.13,41.2,0.67753,0.00018,17.85836]
[1776975144028,39.03,77867.1,41.2,0.67769,0.00018,17.8547]
[1776975149062,39.03,77865.63,41.2,0.67741,0.00018,17.86088]
[1776975155107,39.04,77864.66,41.2,0.67726,0.00018,17.86003]
[1776975160372,39.04,77864.65,41.2,0.67725,0.00018,17.8602]
[1776975160526,39.04,77864.65,41.2,0.67725,0.00018,17.8602]
[1776975160608,39.04,77864.55,41.2,0.67723,0.00018,17.86069]
[1776975161149,39.04,77858.07,41.2,0.67603,0.00019,17.88652]
[1776975162156,39.04,77853.14,41.2,0.67511,0.00019,17.90613]
[1776975167191,39.04,77853.51,41.2,0.67518,0.00019,17.90469]
[1776975172227,39.04,77851.9,41.2,0.67488,0.00019,17.91108]
[1776975177261,39.04,77849.88,41.2,0.67451,0.00019,17.91904]
[1776975182616,39.04,77849.65,41.2,0.67447,0.00019,17.91993]
[1776975183303,39.04,77846.23,41.2,0.67383,0.00019,17.93338]
[1776975186326,39.04,77855.4,41.2,0.67553,0.00019,17.89714]
[1776975187333,39.04,77858.4,41.2,0.67609,0.00019,17.88525]
[1776975192368,39.04,77858.87,41.2,0.67617,0.00018,17.88353]
[1776975197402,39.04,77859.37,41.2,0.67626,0.00018,17.88167]
[1776975202437,39.05,77861.22,41.2,0.67659,0.00018,17.87446]
[1776975203445,39.05,77856.36,41.2,0.67569,0.00019,17.89382]
[1776975205459,39.05,77852.16,41.2,0.67491,0.00019,17.91046]
[1776975210849,39.05,77850.8,41.2,0.67466,0.00019,17.91581]
[1776975211177,39.05,77849.98,41.2,0.67451,0.00019,17.91904]
[1776975211467,39.05,77849.98,41.2,0.67451,0.00019,17.91904]
[1776975211500,39.05,77839.77,41.2,0.67265,0.00019,17.95411]
[1776975212565,39.05,77839.77,41.2,0.67265,0.00019,17.95411]
[1776975218549,39.04,77842.06,41.2,0.67309,0.00019,17.94492]
[1776975221599,39.04,77841.58,41.2,0.673,0.00019,17.94673]
[1776975224341,39.04,77841.74,41.2,0.67303,0.00019,17.94599]
[1776975224404,39.04,77841.74,41.2,0.67303,0.00019,17.94599]
[1776975224592,39.04,77848.72,41.2,0.67433,0.00019,17.91855]
[1776975225170,39.04,77848.72,41.2,0.67433,0.00019,17.91855]
[1776975225599,39.04,77851.83,41.2,0.67491,0.00019,17.90627]
[1776975226599,39.04,77851.83,41.2,0.67491,0.00019,17.90627]
[1776975226862,39.04,77851.83,41.2,0.67491,0.00019,17.90627]
[1776975233655,39.04,77854.31,41.2,0.67537,0.00019,17.89641]
[1776975236605,39.04,77854.99,41.2,0.6755,0.00019,17.89372]
[1776975237566,39.04,77854.72,41.2,0.67545,0.00019,17.8948]
[1776975242718,39.04,77855.2,41.2,0.67554,0.00019,17.89289]
[1776975247477,39.04,77855.7,41.2,0.67563,0.00019,17.89091]
[1776975247754,39.04,77857.77,41.2,0.67601,0.00019,17.88269]
[1776975248207,39.04,77857.77,41.2,0.67601,0.00019,17.88269]
[1776975251246,39.04,77860.45,41.2,0.6765,0.00018,17.87207]
[1776975256818,39.04,77856.5,41.2,0.67577,0.00019,17.88782]
[1776975261853,39.04,77854.62,41.2,0.67543,0.00019,17.89525]
[1776975266888,39.04,77853.33,41.2,0.67519,0.00019,17.90032]
[1776975268884,39.04,77853.64,41.2,0.67525,0.00019,17.89908]
[1776975268902,39.04,77851.61,41.2,0.67487,0.00019,17.90709]
[1776975269205,39.04,77851.61,41.2,0.67487,0.00019,17.90709]
[1776975269909,39.04,77831.34,41.2,0.6711,0.00019,17.98636]
[1776975270614,39.04,77831.34,41.2,0.67111,0.00019,17.98627]
[1776975271923,39.04,77828.84,41.2,0.67068,0.00019,17.99089]
[1776975275485,39.03,77829.5,41.2,0.67081,0.00019,17.98816]
[1776975280778,39.03,77830.33,41.2,0.67099,0.00019,17.98452]
[1776975280795,39.03,77830.33,41.2,0.67099,0.00019,17.98452]
[1776975281071,39.03,77830.25,41.2,0.67098,0.00019,17.98468]
[1776975281747,39.03,77830.25,41.2,0.67098,0.00019,17.98468]
[1776975281849,39.03,77824.67,41.2,0.66994,0.00019,18.00614]
[1776975281934,39.03,77824.67,41.2,0.66994,0.00019,18.00614]
[1776975281995,39.03,77815.82,41.2,0.66829,0.00019,18.04005]
[1776975284011,39.02,77818.83,41.2,0.66886,0.00019,18.02834]
[1776975286023,39.02,77825.19,41.2,0.67006,0.00019,18.0037]
[1776975290146,39.02,77826.4,41.2,0.6703,0.00019,17.99878]
[1776975295960,39.01,77823.16,41.2,0.66971,0.00019,18.01077]
[1776975301140,39.01,77829.61,41.2,0.67094,0.00019,17.98537]
[1776975302147,39.01,77832.75,41.2,0.67153,0.00019,17.9731]
[1776975303154,39.01,77828.66,41.2,0.67077,0.00019,17.9889]
[1776975308188,39.0,77826.67,41.2,0.67042,0.00019,17.99623]
[1776975313224,39.0,77826.84,41.2,0.67047,0.00019,17.99511]
[1776975314231,38.99,77830.72,41.2,0.6712,0.00019,17.98001]
[1776975315238,38.99,77827.12,41.2,0.67052,0.00019,17.99395]
[1776975320074,38.99,77828.61,41.2,0.67082,0.00019,17.98782]
[1776975320927,38.99,77828.61,41.2,0.67082,0.00019,17.98782]
[1776975320934,38.99,77836.32,41.2,0.67226,0.00019,17.95778]
[1776975321282,38.99,77847.65,41.2,0.67437,0.00019,17.91328]
[1776975322289,38.99,77850.22,41.2,0.67485,0.00019,17.90311]
[1776975323278,38.99,77850.22,41.2,0.67485,0.00019,17.90311]
[1776975324303,38.99,77854.95,41.2,0.67573,0.00019,17.88436]
[1776975326775,38.99,77855.39,41.2,0.67581,0.00019,17.88263]
[1776975328330,38.99,77851.76,41.2,0.67513,0.00019,17.89707]
[1776975330345,38.99,77848.29,41.2,0.67449,0.00019,17.91079]
[1776975332359,38.99,77851.51,41.2,0.67512,0.00019,17.89306]
[1776975334373,38.99,77847.84,41.2,0.67444,0.00019,17.90756]
[1776975339408,38.99,77847.09,41.2,0.6743,0.00019,17.91045]
[1776975341421,38.99,77843.9,41.2,0.67371,0.00019,17.92299]
[1776975346457,38.99,77846.42,41.2,0.67419,0.00019,17.91295]
[1776975351690,38.99,77846.22,41.2,0.67415,0.00019,17.91367]
[1776975352029,38.99,77846.04,41.2,0.67412,0.00019,17.91433]
[1776975352499,38.99,77835.07,41.2,0.67208,0.00019,17.9573]
[1776975355465,38.98,77834.39,41.2,0.67196,0.00019,17.95983]
[1776975355957,38.98,77834.39,41.2,0.67196,0.00019,17.95983]
[1776975359959,38.98,77837.58,41.2,0.67256,0.00019,17.94713]
[1776975359971,38.98,77837.58,41.2,0.67256,0.00019,17.94713]
[1776975360229,38.98,77838.03,41.2,0.67265,0.00019,17.94532]
[1776975360583,38.98,77808.95,41.2,0.66721,0.00019,18.0574]
[1776975361199,38.98,77808.95,41.2,0.66721,0.00019,18.0574]
[1776975361432,38.98,77808.95,41.2,0.66721,0.00019,18.0574]
[1776975361746,38.98,77808.95,41.2,0.66721,0.00019,18.0574]
[1776975361911,38.98,77820.14,41.2,0.66931,0.00019,18.01466]
[1776975362991,38.98,77793.79,41.2,0.66437,0.00019,18.11436]
[1776975363421,38.98,77793.79,41.2,0.66437,0.00019,18.11436]
[1776975363985,38.98,77793.79,41.2,0.66437,0.00019,18.11436]
[1776975363873,38.98,77778.53,41.2,0.6615,0.00019,18.17074]
[1776975364514,38.98,77778.53,41.2,0.6615,0.00019,18.17074]
[1776975364923,38.98,77734.65,41.2,0.65317,0.00019,18.32819]
[1776975366003,38.98,77728.87,41.2,0.65207,0.00019,18.3483]
[1776975368075,38.98,77728.85,41.2,0.65206,0.00019,18.34838]
[1776975368147,38.98,77728.85,41.2,0.65206,0.00019,18.34838]
[1776975368848,38.98,77728.63,41.2,0.65202,0.00019,18.34911]
[1776975373397,38.98,77726.95,41.2,0.6517,0.00019,18.35487]
[1776975373482,38.98,77726.95,41.2,0.6517,0.00019,18.35487]
[1776975373713,38.97,77733.53,41.2,0.65296,0.00019,18.33189]
[1776975375309,38.97,77735.08,41.2,0.65326,0.00019,18.32646]
[1776975375344,38.97,77735.08,41.2,0.65326,0.00019,18.32646]
[1776975375700,38.97,77735.08,41.2,0.65326,0.00019,18.32646]
[1776975376734,38.97,77729.32,41.2,0.65216,0.00019,18.34652]
[1776975381562,38.97,77727.71,41.2,0.65186,0.00019,18.35204]
[1776975383783,38.97,77731.51,41.2,0.65259,0.00019,18.33877]
[1776975388818,38.97,77729.33,41.2,0.65217,0.00019,18.34629]
[1776975393853,38.97,77729.94,41.2,0.65233,0.00019,18.33924]
[1776975394860,38.97,77727.2,41.2,0.6518,0.00019,18.34874]
[1776975395867,38.97,77722.1,41.2,0.65083,0.00019,18.36635]
[1776975397341,38.97,77720.14,41.2,0.65045,0.00019,18.37307]
[1776975397883,38.97,77713.13,41.2,0.64911,0.00019,18.39702]
[1776975400904,38.97,77710.34,41.2,0.64858,0.00019,18.40636]
[1776975403925,38.96,77714.17,41.2,0.64933,0.00019,18.39316]
[1776975404951,38.96,77714.17,41.2,0.64933,0.00019,18.39316]
[1776975404986,38.96,77717.12,41.2,0.6499,0.00019,18.38304]
[1776975408225,38.96,77718.67,41.2,0.6502,0.00019,18.37762]
[1776975408843,38.96,77718.67,41.2,0.6502,0.00019,18.37762]
[1776975408960,38.96,77722.45,41.2,0.65092,0.00019,18.36458]
[1776975413995,38.96,77719.2,41.2,0.65031,0.00019,18.37563]
[1776975419030,38.96,77721.23,41.2,0.65071,0.00019,18.36848]
[1776975421488,38.96,77721.06,41.2,0.65068,0.00019,18.36899]
[1776975423058,38.96,77725.96,41.2,0.65162,0.00019,18.35201]
[1776975423788,38.96,77725.96,41.2,0.65162,0.00019,18.35201]
[1776975424776,38.95,77724.99,41.2,0.65143,0.00019,18.35534]
[1776975426618,38.95,77725.61,41.2,0.65156,0.00019,18.35314]
[1776975430143,38.95,77725.57,41.2,0.65155,0.00019,18.3532]
[1776975430266,38.95,77725.57,41.2,0.65155,0.00019,18.3532]
[1776975430609,38.95,77725.57,41.2,0.65155,0.00019,18.3532]
[1776975430621,38.95,77725.57,41.2,0.65155,0.00019,18.35317]
[1776975436149,38.95,77726.5,41.2,0.65174,0.00019,18.34979]
[1776975439695,38.95,77729.19,41.2,0.65226,0.00019,18.3404]
[1776975439699,38.95,77729.19,41.2,0.65226,0.00019,18.3404]
[1776975439806,38.95,77729.38,41.2,0.65229,0.00019,18.33969]
[1776975442191,38.95,77733.84,41.2,0.65315,0.00019,18.3241]
[1776975447226,38.95,77733.37,41.2,0.65306,0.00019,18.32568]
[1776975453057,38.95,77734.16,41.2,0.65325,0.00019,18.31795]
[1776975455282,38.95,77738.53,41.2,0.65409,0.00019,18.30256]
[1776975457203,38.95,77739.38,41.2,0.65425,0.00019,18.29957]
[1776975457296,38.95,77741.35,41.2,0.65462,0.00019,18.29262]
[1776975458303,38.95,77747.02,41.2,0.6557,0.00019,18.27254]
[1776975462962,38.95,77748.13,41.2,0.65591,0.00019,18.26865]
[1776975465203,38.95,77749.34,41.2,0.65614,0.00019,18.26441]
[1776975467426,38.95,77746.8,41.2,0.65565,0.00019,18.27349]
[1776975468373,38.95,77757.06,41.2,0.65761,0.00019,18.23684]
[1776975471051,38.95,77759.04,41.2,0.65798,0.00019,18.22973]
[1776975471129,38.95,77759.87,41.2,0.65813,0.00019,18.2268]
[1776975471623,38.95,77772.39,41.2,0.66051,0.00019,18.18134]
[1776975472402,38.95,77772.77,41.2,0.66058,0.00019,18.17988]
[1776975474003,38.95,77772.77,41.2,0.66058,0.00019,18.17988]
[1776975479451,38.94,77774.38,41.2,0.66091,0.00019,18.1736]
[1776975482472,38.94,77777.26,41.2,0.66146,0.00019,18.16288]
[1776975483479,38.94,77779.95,41.2,0.66197,0.00019,18.15293]
[1776975485495,38.94,77780.31,41.2,0.66204,0.00019,18.15157]
[1776975485795,38.94,77780.31,41.2,0.66204,0.00019,18.15157]
[1776975485959,38.94,77780.31,41.2,0.66204,0.00019,18.15157]
[1776975486543,38.94,77780.79,41.2,0.66213,0.00019,18.14972]
[1776975486773,38.94,77780.79,41.2,0.66213,0.00019,18.14972]
[1776975487082,38.94,77780.79,41.2,0.66213,0.00019,18.14972]
[1776975486831,38.94,77788.04,41.2,0.6635,0.00019,18.12283]
[1776975489525,38.94,77785.0,41.2,0.66293,0.00019,18.1341]
[1776975494545,38.94,77786.57,41.2,0.66323,0.00019,18.12821]
[1776975495540,38.94,77787.18,41.2,0.66335,0.00019,18.12594]
[1776975496089,38.94,77791.16,41.2,0.6641,0.00019,18.11109]
[1776975498789,38.94,77790.75,41.2,0.66402,0.00019,18.11262]
[1776975504635,38.94,77790.91,41.2,0.66405,0.00019,18.11207]
[1776975509673,38.94,77791.14,41.2,0.66409,0.00019,18.11123]
[1776975510987,38.94,77791.14,41.2,0.66409,0.00019,18.11123]
[1776975516722,38.94,77792.12,41.2,0.66431,0.00019,18.10265]
[1776975518448,38.94,77791.56,41.2,0.6642,0.00019,18.10475]
[1776975518615,38.94,77791.56,41.2,0.6642,0.00019,18.10475]
[1776975522376,38.94,77795.48,41.2,0.66494,0.00019,18.09007]
[1776975524872,38.94,77797.81,41.2,0.66538,0.00019,18.08133]
[1776975525784,38.94,77793.88,41.2,0.66464,0.00019,18.09611]
[1776975528805,38.94,77790.59,41.2,0.66402,0.00019,18.10841]
[1776975533843,38.94,77792.05,41.2,0.6643,0.00019,18.1029]
[1776975538877,38.94,77794.57,41.2,0.66477,0.00019,18.09342]
[1776975543912,38.94,77794.93,41.2,0.66484,0.00019,18.09206]
[1776975546651,38.94,77794.71,41.2,0.6648,0.00019,18.09287]
[1776975547940,38.94,77802.44,41.2,0.66626,0.00019,18.06376]
[1776975548947,38.94,77811.45,41.2,0.66795,0.00019,18.02955]
[1776975553984,38.94,77809.08,41.2,0.66749,0.00019,18.03882]
[1776975559019,38.94,77809.39,41.2,0.66754,0.00019,18.03785]
[1776975562662,38.94,77811.36,41.2,0.66791,0.00019,18.03043]
[1776975563047,38.95,77815.92,41.2,0.66876,0.00019,18.01308]
[1776975563778,38.95,77815.92,41.2,0.66876,0.00019,18.01308]
[1776975569089,38.95,77818.88,41.2,0.66929,0.00019,18.00213]
[1776975571102,38.95,77815.36,41.2,0.66866,0.00019,18.01082]
[1776975576138,38.96,77815.53,41.2,0.66868,0.00019,18.01047]
[1776975581173,38.96,77816.36,41.2,0.66882,0.00019,18.00763]
[1776975583187,38.96,77819.89,41.2,0.66948,0.00019,17.99422]
[1776975583848,38.96,77819.89,41.2,0.66948,0.00019,17.99422]
[1776975584194,38.96,77825.51,41.2,0.67053,0.00019,17.97245]
[1776975588222,38.96,77828.98,41.2,0.67119,0.00019,17.95873]
[1776975589958,38.96,77829.03,41.2,0.6712,0.00019,17.95848]
[1776975589987,38.96,77829.03,41.2,0.6712,0.00019,17.95848]
[1776975590236,38.96,77819.24,41.2,0.66938,0.00019,17.99625]
[1776975591244,38.96,77811.1,41.2,0.66785,0.00019,18.02733]
[1776975591702,38.96,77811.1,41.2,0.66785,0.00019,18.02733]
[1776975592251,38.95,77811.26,41.2,0.66789,0.00019,18.02661]
[1776975593470,38.95,77811.26,41.2,0.66789,0.00019,18.02661]
[1776975593537,38.95,77810.3,41.2,0.66771,0.00019,18.03016]
[1776975599300,38.94,77810.47,41.2,0.66778,0.00019,18.02883]
[1776975604335,38.94,77809.92,41.2,0.6677,0.00019,18.03037]
[1776975606706,38.94,77809.75,41.2,0.66767,0.00019,18.03091]
[1776975606803,38.93,77809.53,41.2,0.66764,0.00019,18.03164]
[1776975609486,38.93,77809.63,41.2,0.66766,0.00019,18.03115]
[1776975609586,38.93,77809.58,41.2,0.66766,0.00019,18.03112]
[1776975613398,38.93,77813.1,41.2,0.66834,0.00019,18.01725]
[1776975614303,38.93,77813.1,41.2,0.66834,0.00019,18.01725]
[1776975614976,38.92,77816.9,41.2,0.66906,0.00019,18.0025]
[1776975615396,38.92,77816.9,41.2,0.66906,0.00019,18.0025]
[1776975615414,38.92,77820.55,41.2,0.66975,0.00019,17.98845]
[1776975619810,38.92,77819.69,41.2,0.6696,0.00019,17.99154]
[1776975620450,38.92,77809.93,41.2,0.66777,0.00019,18.02881]
[1776975625485,38.91,77810.85,41.2,0.66797,0.00019,18.0248]
[1776975630520,38.91,77811.18,41.2,0.66805,0.00019,18.02308]
[1776975635554,38.9,77811.95,41.2,0.66825,0.00019,18.01473]
[1776975640592,38.9,77812.32,41.2,0.66834,0.00019,18.01293]
[1776975643623,38.9,77812.0,41.2,0.66829,0.00019,18.014]
[1776975643625,38.9,77812.0,41.2,0.66829,0.00019,18.014]
[1776975643726,38.89,77810.81,41.2,0.66806,0.00019,18.01848]
[1776975644623,38.89,77795.14,41.2,0.66512,0.00019,18.07784]
[1776975645630,38.89,77794.99,41.2,0.66509,0.00019,18.07828]
[1776975647812,38.89,77795.79,41.2,0.66525,0.00019,18.07514]
[1776975649296,38.89,77795.78,41.2,0.66526,0.00019,18.07506]
[1776975648651,38.89,77799.49,41.2,0.66596,0.00019,18.06094]
[1776975650664,38.88,77795.87,41.2,0.66529,0.00019,18.07437]
[1776975651691,38.88,77795.87,41.2,0.66529,0.00019,18.07437]
[1776975654664,38.88,77796.17,41.2,0.66536,0.00019,18.07296]
[1776975659728,38.87,77796.67,41.2,0.66548,0.00019,18.07052]
[1776975662054,38.87,77797.86,41.2,0.66571,0.00019,18.06593]
[1776975662759,38.87,77802.98,41.2,0.66668,0.00019,18.04636]
[1776975663764,38.87,77805.91,41.2,0.66724,0.00019,18.03511]
[1776975668810,38.86,77805.39,41.2,0.66716,0.00019,18.03672]
[1776975673835,38.86,77810.2,41.2,0.66809,0.00019,18.0178]
[1776975677862,38.85,77813.82,41.2,0.66879,0.00019,18.00359]
[1776975679876,38.85,77810.85,41.2,0.66823,0.00019,18.01484]
[1776975683658,38.85,77810.07,41.2,0.6681,0.00019,18.01758]
[1776975683908,38.85,77804.39,41.2,0.66703,0.00019,18.03919]
[1776975688943,38.84,77803.46,41.2,0.66689,0.00019,18.04212]
[1776975693978,38.83,77802.66,41.2,0.66679,0.00019,18.03968]
[1776975699014,38.83,77801.0,41.2,0.66651,0.00019,18.04546]
[1776975700024,38.83,77795.55,41.2,0.66548,0.00019,18.06602]
[1776975701031,38.83,77792.63,41.2,0.66493,0.00019,18.07694]
[1776975707073,38.82,77793.21,41.2,0.66507,0.00019,18.07414]
[1776975712108,38.81,77794.32,41.2,0.6653,0.00019,18.06948]
[1776975716783,38.81,77794.96,41.2,0.66544,0.00019,18.06671]
[1776975717143,38.81,77784.75,41.2,0.66351,0.00019,18.10507]
[1776975718150,38.81,77778.25,41.2,0.66228,0.00019,18.12917]
[1776975720149,38.81,77776.74,41.2,0.66199,0.00019,18.13476]
[1776975720194,38.81,77776.74,41.2,0.66199,0.00019,18.13476]
[1776975720910,38.81,77774.52,41.2,0.66157,0.00019,18.14294]
[1776975721171,38.8,77771.84,41.2,0.66107,0.00019,18.15275]
[1776975721755,38.8,77771.84,41.2,0.66107,0.00019,18.15275]
[1776975724219,38.8,77772.97,41.2,0.66129,0.00019,18.14849]
[1776975724309,38.8,77772.83,41.2,0.66126,0.00019,18.14896]
[1776975727155,38.8,77773.09,41.2,0.66132,0.00019,18.14791]
[1776975732249,38.8,77772.64,41.2,0.66123,0.00019,18.14953]
[1776975738291,38.8,77772.96,41.2,0.6613,0.00019,18.14823]
[1776975739216,38.8,77772.96,41.2,0.6613,0.00019,18.14823]
[1776975739251,38.8,77772.96,41.2,0.6613,0.00019,18.14823]
[1776975740264,38.8,77772.19,41.2,0.66116,0.00019,18.15102]
[1776975744110,38.8,77769.5,41.2,0.66065,0.00019,18.1607]
[1776975749369,38.79,77769.62,41.2,0.66069,0.00019,18.15991]
[1776975754405,38.79,77768.73,41.2,0.66057,0.00019,18.15798]
[1776975756453,38.79,77768.74,41.2,0.66058,0.00019,18.15788]
[1776975756580,38.79,77768.68,41.2,0.66057,0.00019,18.15805]
[1776975757425,38.79,77759.64,41.2,0.65884,0.00019,18.19109]
[1776975762461,38.78,77761.73,41.2,0.65925,0.00019,18.1833]
[1776975765577,38.78,77761.76,41.2,0.65926,0.00019,18.18312]
[1776975771631,38.78,77763.34,41.2,0.65957,0.00019,18.17716]
[1776975771756,38.78,77763.34,41.2,0.65957,0.00019,18.17716]
[1776975771836,38.78,77762.71,41.2,0.65945,0.00019,18.17944]
[1776975772490,38.78,77762.71,41.2,0.65945,0.00019,18.17944]
[1776975773003,38.78,77749.01,41.2,0.65684,0.00019,18.22898]
[1776975779116,38.78,77748.72,41.2,0.65678,0.00019,18.23006]
[1776975780361,38.78,77747.8,41.2,0.65661,0.00019,18.23324]
[1776975780450,38.78,77745.61,41.2,0.6562,0.00019,18.24102]
[1776975780589,38.78,77754.14,41.2,0.65783,0.00019,18.21032]
[1776975781710,38.78,77754.14,41.2,0.65783,0.00019,18.21032]
[1776975781789,38.78,77757.11,41.2,0.6584,0.00019,18.19951]
[1776975783958,38.77,77761.73,41.2,0.65929,0.00019,18.18263]
[1776975789653,38.77,77760.13,41.2,0.65899,0.00019,18.18832]
[1776975791057,38.77,77760.13,41.2,0.65899,0.00019,18.18832]
[1776975791223,38.77,77760.13,41.2,0.65899,0.00019,18.18832]
[1776975791355,38.77,77760.13,41.2,0.65899,0.00019,18.18832]
[1776975791366,38.77,77760.06,41.2,0.65898,0.00019,18.18852]
[1776975792471,38.77,77760.06,41.2,0.65898,0.00019,18.18852]
[1776975792483,38.77,77747.06,41.2,0.65649,0.00019,18.2356]
[1776975792937,38.77,77738.69,41.2,0.65488,0.00019,18.26548]
[1776975798296,38.78,77739.68,41.2,0.65506,0.00019,18.26221]
[1776975798716,38.78,77744.97,41.2,0.65607,0.00019,18.24347]
[1776975803751,38.77,77747.09,41.2,0.65649,0.00019,18.2355]
[1776975807825,38.77,77747.54,41.2,0.65659,0.00019,18.23367]
[1776975808091,38.77,77747.54,41.2,0.65659,0.00019,18.23367]
[1776975812814,38.76,77744.74,41.2,0.65611,0.00019,18.23836]
[1776975817849,38.76,77746.92,41.2,0.65654,0.00019,18.23029]
[1776975820498,38.76,77751.75,41.2,0.65747,0.00019,18.21266]
[1776975822884,38.76,77755.33,41.2,0.65817,0.00019,18.19957]
[1776975826782,38.75,77755.38,41.2,0.65818,0.00019,18.1992]
[1776975826912,38.75,77755.89,41.2,0.65829,0.00019,18.19729]
[1776975828926,38.75,77759.21,41.2,0.65893,0.00019,18.1851]
[1776975833961,38.75,77758.72,41.2,0.65884,0.00019,18.18664]
[1776975838995,38.74,77761.29,41.2,0.65935,0.00019,18.17704]
[1776975839731,38.74,77761.29,41.2,0.65935,0.00019,18.17704]
[1776975845038,38.74,77763.92,41.2,0.65986,0.00019,18.16723]
[1776975848066,38.74,77758.69,41.2,0.65886,0.00019,18.18624]
[1776975853103,38.74,77756.94,41.2,0.65854,0.00019,18.19241]
[1776975858092,38.74,77757.93,41.2,0.65874,0.00019,18.18866]
[1776975858142,38.74,77764.73,41.2,0.66004,0.00019,18.16377]
[1776975859149,38.73,77769.5,41.2,0.66095,0.00019,18.14621]
[1776975862170,38.73,77774.34,41.2,0.66187,0.00019,18.12831]
[1776975863099,38.73,77774.34,41.2,0.66187,0.00019,18.12831]
[1776975863177,38.73,77780.26,41.2,0.663,0.00019,18.10613]
[1776975863851,38.73,77780.26,41.2,0.663,0.00019,18.10613]
[1776975864184,38.73,77789.31,41.2,0.66473,0.00019,18.07204]
[1776975865487,38.73,77789.31,41.2,0.66473,0.00019,18.07204]
[1776975865509,38.73,77792.02,41.2,0.66525,0.00019,18.06169]
[1776975867421,38.73,77791.55,41.2,0.66516,0.00019,18.06342]
[1776975872772,38.73,77789.78,41.2,0.66487,0.00019,18.06487]
[1776975877822,38.72,77789.77,41.2,0.66488,0.00019,18.06465]
[1776975879362,38.72,77789.59,41.2,0.66485,0.00019,18.06528]
[1776975880777,38.72,77789.4,41.2,0.66482,0.00019,18.0659]
[1776975881500,38.72,77789.4,41.2,0.66482,0.00019,18.0659]
[1776975882452,38.72,77790.49,41.2,0.66503,0.00019,18.06173]
[1776975885426,38.72,77791.7,41.2,0.66526,0.00019,18.05701]
[1776975891376,38.71,77791.25,41.2,0.66519,0.00019,18.05839]
[1776975896411,38.71,77791.36,41.2,0.66523,0.00019,18.05773]
[1776975901446,38.71,77790.9,41.2,0.66515,0.00019,18.05923]
[1776975906491,38.71,77792.15,41.2,0.6654,0.00019,18.05427]
[1776975911525,38.7,77792.83,41.2,0.66554,0.00019,18.05146]
[1776975911864,38.7,77792.83,41.2,0.66554,0.00019,18.05146]
[1776975916780,38.7,77792.3,41.2,0.66545,0.00019,18.05324]
[1776975922363,38.7,77794.36,41.2,0.66585,0.00019,18.0452]
[1776975922838,38.7,77794.11,41.2,0.6658,0.00019,18.0461]
[1776975923179,38.7,77794.11,41.2,0.6658,0.00019,18.0461]
[1776975928645,38.69,77793.0,41.2,0.66561,0.00019,18.05005]
[1776975930010,38.69,77792.33,41.2,0.66548,0.00019,18.05254]
[1776975930360,38.69,77792.33,41.2,0.66548,0.00019,18.05254]
[1776975930659,38.69,77777.09,41.2,0.66259,0.00019,18.10979]
[1776975931666,38.69,77775.46,41.2,0.66231,0.00019,18.11083]
[1776975932175,38.69,77775.46,41.2,0.66231,0.00019,18.11083]
[1776975938715,38.68,77778.21,41.2,0.66287,0.00019,18.09991]
[1776975939722,38.68,77773.65,41.2,0.662,0.00019,18.11691]
[1776975942344,38.68,77774.31,41.2,0.66213,0.00019,18.11446]
[1776975942832,38.68,77773.91,41.2,0.66205,0.00019,18.11594]
[1776975942839,38.68,77770.5,41.2,0.6614,0.00019,18.12859]
[1776975944756,38.68,77767.48,41.2,0.66082,0.00019,18.13973]
[1776975947822,38.68,77768.19,41.2,0.66096,0.00019,18.13708]
[1776975947859,38.68,77769.32,41.2,0.66118,0.00019,18.13288]
[1776975949052,38.68,77769.32,41.2,0.66118,0.00019,18.13288]
[1776975949108,38.68,77769.32,41.2,0.66118,0.00019,18.13288]
[1776975951377,38.68,77765.98,41.2,0.66054,0.00019,18.14518]
[1776975952167,38.68,77765.45,41.2,0.66044,0.00019,18.1471]
[1776975952419,38.68,77765.45,41.2,0.66044,0.00019,18.1471]
[1776975952498,38.68,77765.29,41.2,0.66041,0.00019,18.14767]
[1776975953177,38.68,77765.29,41.2,0.66041,0.00019,18.14767]
[1776975953820,38.68,77769.95,41.2,0.6613,0.00019,18.13044]
[1776975958854,38.68,77772.84,41.2,0.66185,0.00019,18.11973]
[1776975960869,38.68,77775.83,41.2,0.66242,0.00019,18.10863]
[1776975963046,38.68,77776.99,41.2,0.66264,0.00019,18.10432]
[1776975963145,38.68,77782.36,41.2,0.66367,0.00019,18.08424]
[1776975968925,38.67,77782.53,41.2,0.66372,0.00019,18.08315]
[1776975971221,38.67,77781.91,41.2,0.66361,0.00019,18.0854]
[1776975976981,38.67,77785.34,41.2,0.66428,0.00019,18.07199]
[1776975982016,38.66,77785.25,41.2,0.66428,0.00019,18.07196]
[1776975983023,38.66,77779.15,41.2,0.66313,0.00019,18.0948]
[1776975983856,38.66,77779.15,41.2,0.66313,0.00019,18.0948]
[1776975984031,38.66,77775.76,41.2,0.66248,0.00019,18.10747]
[1776975989065,38.66,77773.26,41.2,0.662,0.00019,18.11677]
[1776975991079,38.66,77776.69,41.2,0.66269,0.00019,18.09903]
[1776975996114,38.66,77776.07,41.2,0.66257,0.00019,18.10135]
[1776976001148,38.66,77779.72,41.2,0.66327,0.00019,18.08771]
[1776976006184,38.66,77781.09,41.2,0.66353,0.00019,18.08264]
[1776976011219,38.66,77781.58,41.2,0.66362,0.00019,18.08088]
[1776976014240,38.66,77784.87,41.2,0.66424,0.00019,18.06848]
[1776976018268,38.66,77787.92,41.2,0.66483,0.00019,18.05693]
[1776976023303,38.66,77784.18,41.2,0.66411,0.00019,18.07104]
[1776976028338,38.66,77783.95,41.2,0.66407,0.00019,18.07184]
[1776976030774,38.66,77784.06,41.2,0.6641,0.00019,18.07141]
[1776976031133,38.66,77784.06,41.2,0.6641,0.00019,18.07141]
[1776976031359,38.66,77777.03,41.2,0.66276,0.00019,18.09775]
[1776976033373,38.66,77774.24,41.2,0.66223,0.00019,18.10808]
[1776976034299,38.66,77774.24,41.2,0.66223,0.00019,18.10808]
[1776976034815,38.66,77774.24,41.2,0.66223,0.00019,18.10803]
[1776976040422,38.66,77777.52,41.2,0.66287,0.00019,18.09558]
[1776976045457,38.66,77777.74,41.2,0.66291,0.00019,18.09463]
[1776976046494,38.66,77777.74,41.2,0.66291,0.00019,18.09463]
[1776976046519,38.66,77777.74,41.2,0.66291,0.00019,18.09463]
[1776976046748,38.66,77777.74,41.2,0.66291,0.00019,18.09463]
[1776976046788,38.65,77782.29,41.2,0.66378,0.00019,18.07755]
[1776976047470,38.65,77790.82,41.2,0.66541,0.00019,18.0452]
[1776976048256,38.65,77790.82,41.2,0.66541,0.00019,18.0452]
[1776976050534,38.65,77791.59,41.2,0.66557,0.00019,18.04205]
[1776976056533,38.64,77791.1,41.2,0.66555,0.00019,18.03815]
[1776976056889,38.64,77791.1,41.2,0.66555,0.00019,18.03815]
[1776976057630,38.64,77791.1,41.2,0.66555,0.00019,18.03815]
[1776976066208,38.63,77790.07,41.2,0.6654,0.00019,18.04102]
[1776976066509,38.63,77790.07,41.2,0.6654,0.00019,18.04102]
[1776976066605,38.63,77784.88,41.2,0.66442,0.00019,18.06055]
[1776976067613,38.62,77778.53,41.2,0.66321,0.00019,18.08438]
[1776976068422,38.62,77778.53,41.2,0.66321,0.00019,18.08438]
[1776976068619,38.62,77780.33,41.2,0.66356,0.00019,18.07754]
[1776976073655,38.62,77779.96,41.2,0.66351,0.00019,18.07857]
[1776976078690,38.61,77779.75,41.2,0.66348,0.00019,18.07901]
[1776976079240,38.61,77779.75,41.2,0.66348,0.00019,18.07901]
[1776976088760,38.61,77776.9,41.2,0.66297,0.00019,18.08896]
[1776976091762,38.6,77776.04,41.2,0.66282,0.00019,18.09197]
[1776976091795,38.6,77776.04,41.2,0.66282,0.00019,18.09197]
[1776976091836,38.6,77772.32,41.2,0.66211,0.00019,18.10576]
[1776976092789,38.6,77767.77,41.2,0.66124,0.00019,18.12266]
[1776976093762,38.6,77767.77,41.2,0.66124,0.00019,18.12266]
[1776976093873,38.6,77767.77,41.2,0.66124,0.00019,18.12266]
[1776976094820,38.6,77749.94,41.2,0.65783,0.00019,18.18811]
[1776976095827,38.6,77752.3,41.2,0.65827,0.00019,18.17978]
[1776976097763,38.61,77752.84,41.2,0.65836,0.00019,18.17793]
[1776976097846,38.61,77749.62,41.2,0.65774,0.00019,18.18976]
[1776976098852,38.61,77746.25,41.2,0.65709,0.00019,18.20208]
[1776976100327,38.61,77746.94,41.2,0.65721,0.00019,18.19969]
[1776976101874,38.61,77754.91,41.2,0.65874,0.00019,18.17089]
[1776976103616,38.61,77755.02,41.2,0.65875,0.00019,18.1706]
[1776976103889,38.62,77758.44,41.2,0.6594,0.00019,18.15818]
[1776976106915,38.62,77759.68,41.2,0.65963,0.00019,18.15375]
[1776976111836,38.63,77759.21,41.2,0.65951,0.00019,18.15609]
[1776976112955,38.63,77754.75,41.2,0.65868,0.00019,18.16783]
[1776976117990,38.64,77755.3,41.2,0.65875,0.00019,18.16638]
[1776976123024,38.65,77754.37,41.2,0.65855,0.00019,18.17032]
[1776976123907,38.65,77754.37,41.2,0.65855,0.00019,18.17032]
[1776976124032,38.65,77752.94,41.2,0.65827,0.00019,18.17564]
[1776976127841,38.65,77752.04,41.2,0.65808,0.00019,18.17917]
[1776976129166,38.65,77752.58,41.2,0.65817,0.00019,18.17746]
[1776976135109,38.67,77752.84,41.2,0.65818,0.00019,18.1774]
[1776976135919,38.67,77752.84,41.2,0.65818,0.00019,18.1774]
[1776976136115,38.67,77752.85,41.2,0.65817,0.00019,18.1775]
[1776976139873,38.67,77752.86,41.2,0.65817,0.00019,18.17759]
[1776976146913,38.68,77752.42,41.2,0.65804,0.00019,18.18011]
[1776976146920,38.68,77752.42,41.2,0.65804,0.00019,18.18011]
[1776976150542,38.69,77751.77,41.2,0.6579,0.00019,18.18288]
[1776976156263,38.7,77752.28,41.2,0.65796,0.00019,18.18176]
[1776976161298,38.7,77752.51,41.2,0.65797,0.00019,18.18146]
[1776976166333,38.71,77752.04,41.2,0.65786,0.00019,18.18368]
[1776976171368,38.72,77753.27,41.2,0.6581,0.00019,18.17481]
[1776976175397,38.73,77756.87,41.2,0.65877,0.00019,18.16216]
[1776976176940,38.73,77756.87,41.2,0.65877,0.00019,18.16216]
[1776976177598,38.73,77756.74,41.2,0.65874,0.00019,18.16274]
[1776976181946,38.73,77756.07,41.2,0.65859,0.00019,18.16565]
[1776976183248,38.74,77756.33,41.2,0.65863,0.00019,18.16493]
[1776976184969,38.74,77757.03,41.2,0.65875,0.00019,18.16249]
[1776976185035,38.74,77756.94,41.2,0.65873,0.00019,18.16293]
[1776976185307,38.74,77756.94,41.2,0.65873,0.00019,18.16293]
[1776976185467,38.74,77772.29,41.2,0.66166,0.00019,18.10669]
[1776976186944,38.74,77772.29,41.2,0.66166,0.00019,18.10669]
[1776976186954,38.74,77773.15,41.2,0.66182,0.00019,18.10364]
[1776976188570,38.75,77767.67,41.2,0.66076,0.00019,18.12414]
[1776976191113,38.75,77766.33,41.2,0.66049,0.00019,18.12922]
[1776976191509,38.75,77765.92,41.2,0.6604,0.00019,18.13101]
[1776976197551,38.76,77766.26,41.2,0.66043,0.00019,18.13058]
[1776976202585,38.77,77766.66,41.2,0.66047,0.00019,18.12978]
[1776976207621,38.78,77766.81,41.2,0.66047,0.00019,18.12988]
[1776976212521,38.79,77767.74,41.2,0.66062,0.00019,18.12698]
[1776976212987,38.79,77767.74,41.2,0.66062,0.00019,18.12698]
[1776976212658,38.79,77770.97,41.2,0.66124,0.00019,18.11508]
[1776976213565,38.79,77770.97,41.2,0.66124,0.00019,18.11508]
[1776976213665,38.79,77774.25,41.2,0.66185,0.00019,18.1031]
[1776976218700,38.79,77777.18,41.2,0.66241,0.00019,18.09235]
[1776976223662,38.79,77777.07,41.2,0.66238,0.00019,18.09287]
[1776976223902,38.79,77777.07,41.2,0.66238,0.00019,18.09287]
[1776976223997,38.79,77772.55,41.2,0.66152,0.00019,18.10964]
[1776976224407,38.79,77772.55,41.2,0.66152,0.00019,18.10964]
[1776976224978,38.79,77751.97,41.2,0.65758,0.00019,18.18497]
[1776976225753,38.8,77752.26,41.2,0.65763,0.00019,18.18402]
[1776976230788,38.8,77752.37,41.2,0.65763,0.00019,18.18408]
[1776976231413,38.8,77752.37,41.2,0.65763,0.00019,18.18408]
[1776976231795,38.8,77755.24,41.2,0.65821,0.00019,18.16885]
[1776976236278,38.81,77755.06,41.2,0.65816,0.00019,18.16986]
[1776976236830,38.81,77755.12,41.2,0.65816,0.00019,18.16973]
[1776976239940,38.81,77754.84,41.2,0.6581,0.00019,18.17093]
[1776976240006,38.81,77750.34,41.2,0.65724,0.00019,18.18726]
[1776976241415,38.81,77751.21,41.2,0.6574,0.00019,18.1842]
[1776976241869,38.81,77751.6,41.2,0.65747,0.00019,18.18287]
[1776976246634,38.82,77751.22,41.2,0.65738,0.00019,18.18455]
[1776976246904,38.82,77751.14,41.2,0.65736,0.00019,18.18492]
[1776976252245,38.83,77749.31,41.2,0.65699,0.00019,18.19189]
[1776976252346,38.83,77749.31,41.2,0.65699,0.00019,18.19199]
[1776976254518,38.83,77749.31,41.2,0.65699,0.00019,18.19199]
[1776976254961,38.83,77752.39,41.2,0.65756,0.00019,18.18118]
[1776976257009,38.83,77754.9,41.2,0.65804,0.00019,18.17222]
[1776976257033,38.83,77756.55,41.2,0.65835,0.00019,18.16636]
[1776976263017,38.84,77757.46,41.2,0.65849,0.00019,18.16377]
[1776976264263,38.84,77757.11,41.2,0.65841,0.00019,18.16516]
[1776976271073,38.85,77759.6,41.2,0.65886,0.00019,18.15679]
[1776976274741,38.86,77759.67,41.2,0.65886,0.00019,18.15672]
[1776976274895,38.86,77760.32,41.2,0.65897,0.00019,18.15453]
[1776976275357,38.86,77760.32,41.2,0.65897,0.00019,18.15453]
[1776976275379,38.86,77772.35,41.2,0.66127,0.00019,18.11052]
[1776976276110,38.86,77779.21,41.2,0.66257,0.00019,18.0852]
[1776976281177,38.86,77779.17,41.2,0.66256,0.00019,18.08545]
[1776976286212,38.86,77778.21,41.2,0.66237,0.00019,18.08907]
[1776976288916,38.86,77778.27,41.2,0.66238,0.00019,18.08886]
[1776976288980,38.86,77778.27,41.2,0.66238,0.00019,18.08886]
[1776976289024,38.86,77778.24,41.2,0.66237,0.00019,18.08899]
[1776976289600,38.86,77778.24,41.2,0.66237,0.00019,18.08899]
[1776976289677,38.86,77772.03,41.2,0.66119,0.00019,18.11205]
[1776976290249,38.86,77772.03,41.2,0.66119,0.00019,18.11205]
[1776976290559,38.86,77772.03,41.2,0.66119,0.00019,18.11205]
[1776976290622,38.86,77768.77,41.2,0.66057,0.00019,18.12403]
[1776976291929,38.86,77768.77,41.2,0.66057,0.00019,18.12403]
[1776976292018,38.87,77774.82,41.2,0.66175,0.00019,18.09694]
[1776976297289,38.87,77778.11,41.2,0.66235,0.00019,18.08513]
[1776976299305,38.87,77782.21,41.2,0.66313,0.00019,18.07007]
[1776976304340,38.87,77781.62,41.2,0.66301,0.00019,18.07243]
[1776976309375,38.88,77781.65,41.2,0.66301,0.00019,18.07239]
[1776976314409,38.88,77781.63,41.2,0.663,0.00019,18.07253]
[1776976319446,38.88,77781.94,41.2,0.66306,0.00019,18.07144]
[1776976324480,38.88,77781.91,41.2,0.66305,0.00019,18.0716]
[1776976325502,38.88,77781.91,41.2,0.66305,0.00019,18.0716]
[1776976325526,38.88,77793.61,41.2,0.66527,0.00019,18.02764]
[1776976326495,38.87,77798.04,41.2,0.66612,0.00019,18.01078]
[1776976327707,38.87,77798.04,41.2,0.66612,0.00019,18.01078]
[1776976327712,38.87,77798.04,41.2,0.66612,0.00019,18.01078]
[1776976328395,38.87,77798.19,41.2,0.66616,0.00019,18.00999]
[1776976329087,38.87,77801.56,41.2,0.6668,0.00019,17.9971]
[1776976329548,38.87,77801.56,41.2,0.6668,0.00019,17.9971]
[1776976330030,38.87,77801.56,41.2,0.6668,0.00019,17.9971]
[1776976330995,38.87,77802.35,41.2,0.66695,0.00019,17.994]
[1776976331074,38.87,77804.95,41.2,0.66745,0.00019,17.984]
[1776976331686,38.87,77804.95,41.2,0.66745,0.00019,17.984]
[1776976332015,38.87,77804.95,41.2,0.66745,0.00019,17.984]
[1776976335837,38.86,77807.0,41.2,0.66785,0.00019,17.9759]
[1776976336143,38.86,77810.79,41.2,0.66857,0.00019,17.9612]
[1776976336481,38.86,77810.79,41.2,0.66857,0.00019,17.9612]
[1776976336565,38.86,77820.86,41.2,0.67047,0.00019,17.92234]
[1776976338026,38.86,77820.97,41.2,0.67049,0.00019,17.9218]
[1776976343613,38.86,77825.51,41.2,0.67136,0.00019,17.90394]
[1776976346635,38.86,77828.85,41.2,0.67199,0.00019,17.89082]
[1776976347984,38.86,77828.85,41.2,0.67199,0.00019,17.89082]
[1776976348085,38.86,77828.37,41.2,0.6719,0.00019,17.89267]
[1776976352677,38.86,77833.07,41.2,0.67282,0.00019,17.8692]
[1776976355953,38.86,77833.84,41.2,0.67296,0.00019,17.86617]
[1776976356025,38.86,77833.84,41.2,0.67296,0.00019,17.86617]
[1776976356121,38.86,77833.84,41.2,0.67296,0.00019,17.86617]
[1776976356094,38.86,77833.62,41.2,0.67292,0.00019,17.86705]
[1776976356705,38.86,77840.32,41.2,0.67418,0.00019,17.84062]
[1776976360733,38.86,77842.9,41.2,0.67465,0.00019,17.8305]
[1776976362747,38.86,77846.74,41.2,0.67537,0.00019,17.81534]
[1776976364761,38.86,77849.55,41.2,0.67589,0.00019,17.80419]
[1776976366775,38.86,77846.88,41.2,0.67539,0.00019,17.81494]
[1776976368527,38.86,77844.57,41.2,0.67495,0.00019,17.82422]
[1776976372490,38.86,77844.5,41.2,0.67493,0.00019,17.82463]
[1776976372818,38.86,77839.79,41.2,0.67405,0.00019,17.84333]
[1776976379866,38.86,77839.65,41.2,0.67402,0.00019,17.84399]
[1776976384901,38.87,77840.05,41.2,0.67409,0.00019,17.8425]
[1776976389936,38.87,77841.81,41.2,0.67441,0.00019,17.83565]
[1776976393062,38.87,77841.78,41.2,0.67441,0.00019,17.83583]
[1776976393708,38.87,77843.79,41.2,0.67478,0.00019,17.82789]
[1776976393725,38.87,77843.79,41.2,0.67478,0.00019,17.82789]
[1776976393964,38.87,77859.67,41.2,0.67774,0.00019,17.76442]
[1776976394972,38.87,77862.92,41.2,0.67834,0.00019,17.75139]
[1776976396851,38.87,77863.25,41.2,0.6784,0.00019,17.75016]
[1776976396918,38.87,77863.25,41.2,0.6784,0.00019,17.75016]
[1776976396985,38.87,77873.0,41.2,0.68021,0.00019,17.71067]
[1776976397300,38.87,77873.0,41.2,0.68021,0.00019,17.71067]
[1776976397992,38.87,77883.08,41.2,0.68207,0.00019,17.6695]
[1776976399171,38.87,77885.79,41.2,0.68257,0.00019,17.65851]
[1776976400131,38.87,77885.79,41.2,0.68257,0.00019,17.65851]
[1776976400152,38.88,77890.89,41.2,0.6835,0.00018,17.6376]
[1776976400498,38.88,77890.89,41.2,0.6835,0.00018,17.6376]
[1776976401642,38.88,77888.84,41.2,0.68311,0.00018,17.6463]
[1776976407055,38.89,77888.58,41.2,0.68301,0.00018,17.64858]
[1776976412091,38.9,77888.8,41.2,0.68307,0.00018,17.6432]
[1776976417126,38.9,77899.86,41.2,0.68509,0.00018,17.59772]
[1776976417511,38.9,77899.86,41.2,0.68509,0.00018,17.59772]
[1776976418133,38.9,77906.1,41.2,0.68624,0.00018,17.57163]
[1776976418512,38.9,77906.1,41.2,0.68624,0.00018,17.57163]
[1776976420531,38.9,77906.49,41.2,0.6863,0.00018,17.5701]
[1776976421154,38.9,77903.99,41.2,0.68584,0.00018,17.58064]
[1776976421652,38.9,77903.99,41.2,0.68584,0.00018,17.58064]
[1776976422160,38.9,77901.48,41.2,0.68538,0.00018,17.59118]
[1776976427196,38.91,77903.17,41.2,0.68568,0.00018,17.58427]
[1776976432231,38.91,77905.43,41.2,0.68609,0.00018,17.57498]
[1776976432272,38.91,77905.43,41.2,0.68609,0.00018,17.57498]
[1776976433237,38.91,77912.19,41.2,0.68733,0.00018,17.54659]
[1776976435479,38.91,77917.1,41.2,0.68823,0.00018,17.52598]
[1776976436261,38.91,77912.61,41.2,0.6874,0.00018,17.54506]
[1776976439282,38.91,77909.54,41.2,0.68683,0.00018,17.5582]
[1776976440289,38.91,77906.18,41.2,0.68621,0.00018,17.57239]
[1776976441296,38.91,77910.18,41.2,0.68694,0.00018,17.55562]
[1776976446331,38.92,77909.58,41.2,0.68682,0.00018,17.55847]
[1776976453380,38.92,77910.17,41.2,0.68691,0.00018,17.55638]
[1776976456709,38.92,77909.34,41.2,0.68675,0.00018,17.55998]
[1776976457415,38.92,77909.53,41.2,0.68678,0.00018,17.55923]
[1776976457493,38.92,77904.86,41.2,0.68592,0.00018,17.57888]
[1776976461234,38.92,77908.24,41.2,0.68654,0.00018,17.56485]
[1776976465469,38.93,77913.54,41.2,0.6875,0.00018,17.54272]
[1776976470504,38.93,77913.18,41.2,0.68743,0.00018,17.54455]
[1776976475539,38.93,77911.1,41.2,0.68707,0.00018,17.54855]
[1776976482851,38.93,77908.92,41.2,0.68666,0.00018,17.55786]
[1776976483595,38.94,77903.22,41.2,0.68561,0.00018,17.58197]
[1776976485609,38.94,77900.73,41.2,0.68515,0.00018,17.59241]
[1776976490144,38.94,77900.43,41.2,0.68509,0.00018,17.59371]
[1776976492248,38.94,77898.96,41.2,0.68482,0.00018,17.59987]
[1776976492658,38.94,77892.41,41.2,0.68361,0.00018,17.6271]
[1776976497694,38.95,77891.7,41.2,0.68344,0.00018,17.63103]
[1776976500715,38.95,77886.76,41.2,0.6825,0.00018,17.65201]
[1776976505750,38.96,77885.67,41.2,0.68226,0.00018,17.65736]
[1776976511063,38.97,77884.05,41.2,0.68193,0.00018,17.6647]
[1776976511146,38.97,77884.05,41.2,0.68193,0.00018,17.6647]
[1776976511257,38.97,77884.1,41.2,0.68193,0.00018,17.66483]
[1776976511793,38.97,77880.27,41.2,0.68122,0.00019,17.68052]
[1776976513807,38.98,77876.23,41.2,0.68046,0.00019,17.69732]
[1776976514705,38.98,77876.23,41.2,0.68046,0.00019,17.69732]
[1776976514813,38.98,77873.31,41.2,0.67991,0.00019,17.70934]
[1776976518928,38.98,77872.64,41.2,0.67977,0.00019,17.71232]
[1776976519029,38.98,77872.67,41.2,0.67976,0.00019,17.71256]
[1776976522798,38.99,77871.75,41.2,0.67958,0.00019,17.71653]
[1776976522904,38.99,77871.75,41.2,0.67958,0.00019,17.71653]
[1776976522998,38.99,77871.36,41.2,0.67951,0.00019,17.71823]
[1776976523346,38.99,77871.36,41.2,0.67951,0.00019,17.71823]
[1776976523877,38.99,77866.2,41.2,0.67854,0.00019,17.73921]
[1776976528912,38.99,77864.52,41.2,0.67821,0.00019,17.74646]
[1776976532940,39.0,77862.13,41.2,0.67778,0.00019,17.75148]
[1776976536968,39.0,77858.73,41.2,0.67714,0.00019,17.76544]
[1776976540013,39.0,77856.59,41.2,0.67674,0.00019,17.77412]
[1776976540997,39.01,77870.8,41.2,0.67937,0.00019,17.7171]
[1776976542005,39.01,77872.82,41.2,0.67974,0.00019,17.70902]
[1776976543012,39.01,77875.45,41.2,0.68022,0.00019,17.69846]
[1776976545031,39.01,77878.14,41.2,0.68071,0.00018,17.68776]
[1776976547863,39.01,77878.61,41.2,0.68078,0.00018,17.68611]
[1776976548052,39.01,77878.71,41.2,0.6808,0.00018,17.68583]
[1776976551641,39.02,77878.53,41.2,0.68075,0.00018,17.68694]
[1776976553086,39.02,77878.56,41.2,0.68074,0.00018,17.68707]
[1776976557114,39.03,77875.58,41.2,0.68017,0.00019,17.69968]
[1776976562149,39.03,77875.25,41.2,0.68008,0.00019,17.70156]
[1776976565171,39.04,77879.15,41.2,0.68079,0.00018,17.68602]
[1776976566230,39.04,77879.15,41.2,0.68079,0.00018,17.68602]
[1776976566306,39.04,77880.08,41.2,0.68096,0.00018,17.68235]
[1776976566600,39.04,77880.08,41.2,0.68096,0.00018,17.68235]
[1776976567185,39.04,77885.22,41.2,0.6819,0.00018,17.66147]
[1776976569199,39.04,77887.85,41.2,0.68238,0.00018,17.65098]
[1776976572320,39.04,77887.81,41.2,0.68236,0.00018,17.65144]
[1776976572325,39.05,77886.28,41.2,0.68207,0.00018,17.65787]
[1776976572866,39.05,77886.28,41.2,0.68207,0.00018,17.65787]
[1776976573227,39.05,77886.16,41.2,0.68204,0.00018,17.6585]
[1776976577774,39.05,77886.06,41.2,0.682,0.00018,17.65948]
[1776976578262,39.05,77886.09,41.2,0.682,0.00018,17.6595]
[1776976579403,39.06,77885.86,41.2,0.68195,0.00018,17.66058]
[1776976580276,39.06,77880.21,41.2,0.6809,0.00018,17.6838]
[1776976580557,39.06,77880.21,41.2,0.6809,0.00018,17.6838]
[1776976586319,39.06,77881.61,41.2,0.68113,0.00018,17.6788]
[1776976591353,39.07,77887.24,41.2,0.68218,0.00018,17.65137]
[1776976596389,39.08,77888.35,41.2,0.68235,0.00018,17.64755]
[1776976601424,39.09,77886.62,41.2,0.682,0.00018,17.65535]
[1776976605028,39.09,77884.51,41.2,0.6816,0.00018,17.66424]
[1776976605452,39.09,77875.5,41.2,0.67993,0.00018,17.70113]
[1776976606458,39.09,77872.29,41.2,0.67933,0.00018,17.7142]
[1776976609354,39.09,77872.26,41.2,0.67932,0.00018,17.7144]
[1776976609373,39.1,77872.14,41.2,0.67929,0.00018,17.71504]
[1776976615522,39.1,77871.62,41.2,0.67917,0.00019,17.71761]
[1776976617219,39.1,77871.62,41.2,0.67917,0.00019,17.71761]
[1776976618544,39.1,77864.7,41.2,0.67788,0.00019,17.74565]
[1776976622207,39.1,77862.65,41.2,0.6775,0.00019,17.75395]
[1776976623618,39.1,77861.65,41.2,0.67731,0.00019,17.75803]
[1776976624526,39.1,77862.3,41.2,0.67743,0.00019,17.75548]
[1776976624606,39.11,77865.28,41.2,0.67798,0.00019,17.74359]
[1776976625597,39.11,77870.77,41.2,0.67899,0.00019,17.72158]
[1776976630631,39.11,77870.57,41.2,0.67894,0.00019,17.72275]
[1776976635666,39.11,77871.75,41.2,0.67914,0.00018,17.71834]
[1776976640701,39.12,77870.6,41.2,0.67892,0.00018,17.72331]
[1776976645737,39.12,77870.88,41.2,0.67895,0.00018,17.7225]
[1776976650773,39.12,77872.62,41.2,0.67926,0.00018,17.7158]
[1776976652541,39.12,77873.7,41.2,0.6795,0.00018,17.70648]
[1776976652872,39.12,77873.7,41.2,0.6795,0.00018,17.70648]
[1776976652972,39.13,77873.76,41.2,0.6795,0.00018,17.70631]
[1776976654572,39.13,77873.13,41.2,0.67938,0.00018,17.70892]
[1776976654660,39.13,77873.13,41.2,0.67938,0.00018,17.70892]
[1776976655090,39.13,77877.46,41.2,0.68018,0.00018,17.69148]
[1776976655536,39.13,77877.46,41.2,0.68018,0.00018,17.69148]
[1776976655808,39.13,77878.22,41.2,0.68032,0.00018,17.68849]
[1776976660940,39.13,77878.1,41.2,0.68028,0.00018,17.68932]
[1776976666885,39.14,77872.26,41.2,0.67918,0.00018,17.71348]
[1776976667892,39.14,77876.4,41.2,0.67994,0.00018,17.69683]
[1776976668520,39.14,77876.4,41.2,0.67994,0.00018,17.69683]
[1776976668899,39.14,77879.83,41.2,0.68057,0.00018,17.68301]
[1776976673934,39.14,77884.39,41.2,0.68139,0.00018,17.66491]
[1776976677962,39.15,77887.03,41.2,0.68186,0.00018,17.65455]
[1776976681854,39.15,77887.43,41.2,0.68192,0.00018,17.65324]
[1776976682287,39.15,77887.43,41.2,0.68192,0.00018,17.65324]
[1776976682299,39.15,77889.49,41.2,0.68229,0.00018,17.64501]
[1776976682886,39.15,77889.49,41.2,0.68229,0.00018,17.64501]
[1776976682999,39.15,77896.23,41.2,0.68353,0.00018,17.61735]
[1776976686373,39.15,77902.03,41.2,0.68461,0.00018,17.59312]
[1776976689328,39.15,77901.24,41.2,0.68447,0.00018,17.59635]
[1776976690276,39.15,77902.17,41.2,0.68464,0.00018,17.59241]
[1776976692214,39.15,77900.24,41.2,0.68429,0.00018,17.60035]
[1776976693821,39.15,77900.21,41.2,0.68429,0.00018,17.60037]
[1776976698105,39.15,77903.02,41.2,0.68481,0.00018,17.58851]
[1776976699326,39.15,77903.02,41.2,0.68481,0.00018,17.58851]
[1776976701256,39.14,77913.46,41.2,0.68673,0.00018,17.54496]
[1776976702133,39.14,77916.23,41.2,0.68724,0.00018,17.53334]
[1776976702830,39.14,77916.23,41.2,0.68724,0.00018,17.53334]
[1776976703194,39.14,77916.23,41.2,0.68724,0.00018,17.53334]
[1776976705155,39.14,77912.58,41.2,0.68657,0.00018,17.54861]
[1776976707550,39.14,77912.59,41.2,0.68657,0.00018,17.54859]
[1776976707875,39.14,77912.59,41.2,0.68657,0.00018,17.54859]
[1776976715226,39.15,77916.15,41.2,0.68725,0.00018,17.52876]
[1776976717794,39.15,77917.36,41.2,0.68747,0.00018,17.52371]
[1776976718267,39.15,77917.36,41.2,0.68747,0.00018,17.52371]
[1776976720734,39.15,77917.24,41.2,0.68745,0.00018,17.52425]
[1776976722171,39.15,77917.79,41.2,0.68755,0.00018,17.52196]
[1776976722197,39.15,77917.79,41.2,0.68755,0.00018,17.52196]
[1776976722296,39.15,77922.57,41.2,0.68842,0.00018,17.50187]
[1776976722668,39.15,77922.57,41.2,0.68842,0.00018,17.50187]
[1776976723234,39.15,77922.57,41.2,0.68842,0.00018,17.50187]
[1776976723507,39.15,77952.09,41.2,0.69379,0.00018,17.37587]
[1776976724294,39.15,77959.07,41.2,0.69505,0.00018,17.34568]
[1776976725301,39.15,77955.64,41.2,0.69443,0.00018,17.36062]
[1776976726405,39.15,77955.64,41.2,0.69443,0.00018,17.36062]
[1776976727193,39.15,77954.8,41.2,0.69427,0.00018,17.3643]
[1776976727432,39.15,77954.8,41.2,0.69427,0.00018,17.3643]
[1776976731343,39.15,77951.6,41.2,0.69369,0.00018,17.37837]
[1776976733848,39.15,77951.97,41.2,0.69375,0.00018,17.37685]
[1776976735335,39.15,77952.02,41.2,0.69375,0.00018,17.37672]
[1776976738011,39.15,77953.3,41.2,0.69398,0.00018,17.37145]
[1776976738160,39.15,77953.3,41.2,0.69398,0.00018,17.37145]
[1776976738549,39.15,77953.3,41.2,0.69398,0.00018,17.37145]
[1776976738543,39.15,77971.65,41.2,0.69728,0.00018,17.29166]
[1776976738897,39.15,77971.65,41.2,0.69728,0.00018,17.29166]
[1776976739375,39.15,77971.65,41.2,0.69728,0.00018,17.29166]
[1776976739399,39.15,77970.67,41.2,0.69711,0.00018,17.29602]
[1776976739962,39.15,77970.67,41.2,0.69711,0.00018,17.29602]
[1776976743427,39.16,77967.97,41.2,0.6966,0.00018,17.30821]
[1776976744436,39.16,77972.55,41.2,0.69743,0.00018,17.28826]
[1776976749472,39.16,77969.16,41.2,0.69679,0.00018,17.30373]
[1776976754507,39.17,77968.94,41.2,0.69673,0.00018,17.30525]
[1776976759542,39.17,77970.26,41.2,0.69694,0.00018,17.30006]
[1776976764577,39.18,77962.7,41.2,0.69556,0.00018,17.33363]
[1776976769612,39.18,77961.48,41.2,0.69532,0.00018,17.33938]
[1776976771822,39.18,77960.58,41.2,0.69515,0.00018,17.34338]
[1776976772066,39.18,77960.58,41.2,0.69515,0.00018,17.34338]
[1776976772343,39.18,77960.58,41.2,0.69515,0.00018,17.34338]
[1776976772487,39.18,77960.58,41.2,0.69515,0.00018,17.34338]
[1776976773156,39.19,77961.07,41.2,0.69528,0.00018,17.33623]
[1776976773168,39.19,77979.88,41.2,0.69866,0.00018,17.25404]
[1776976773641,39.19,77985.35,41.2,0.69964,0.00018,17.23006]
[1776976775948,39.19,77983.91,41.2,0.69937,0.00018,17.23661]
[1776976776234,39.19,77983.91,41.2,0.69937,0.00018,17.23661]
[1776976776263,39.19,77984.08,41.2,0.69939,0.00018,17.23622]
[1776976776633,39.19,77984.08,41.2,0.69939,0.00018,17.23622]
[1776976782218,39.2,77985.78,41.2,0.69966,0.00018,17.22942]
[1776976787739,39.21,77987.37,41.2,0.6999,0.00018,17.22362]
[1776976792353,39.21,77986.91,41.2,0.6998,0.00018,17.22614]
[1776976792417,39.22,77987.29,41.2,0.69986,0.00018,17.22473]
[1776976792682,39.22,77987.29,41.2,0.69986,0.00018,17.22473]
[1776976792775,39.22,77998.96,41.2,0.70194,0.00018,17.17285]
[1776976793781,39.22,78004.13,41.2,0.70286,0.00018,17.14983]
[1776976797809,39.22,78007.42,41.2,0.70343,0.00018,17.13559]
[1776976800153,39.22,78003.14,41.2,0.70266,0.00018,17.15505]
[1776976802358,39.22,78003.15,41.2,0.70265,0.00018,17.15512]
[1776976803130,39.23,78003.25,41.2,0.70266,0.00018,17.15498]
[1776976803200,39.23,78016.29,41.2,0.70498,0.00018,17.09632]
[1776976803773,39.23,78016.29,41.2,0.70498,0.00018,17.09632]
[1776976804136,39.23,78016.29,41.2,0.70498,0.00018,17.09632]
[1776976804236,39.23,78023.25,41.2,0.70621,0.00018,17.06479]
[1776976804784,39.23,78023.25,41.2,0.70621,0.00018,17.06479]
[1776976805481,39.23,78023.25,41.2,0.70621,0.00018,17.06479]
[1776976805583,39.23,78018.6,41.2,0.70537,0.00018,17.0864]
[1776976805876,39.23,78011.77,41.2,0.70416,0.00018,17.11724]
[1776976810913,39.24,78010.57,41.2,0.70391,0.00018,17.12343]
[1776976815948,39.25,78011.02,41.2,0.70396,0.00018,17.12233]
[1776976821158,39.25,78010.48,41.2,0.70384,0.00018,17.12547]
[1776976821257,39.25,78010.48,41.2,0.70384,0.00018,17.12547]
[1776976821990,39.26,78001.8,41.2,0.70228,0.00018,17.16473]
[1776976822997,39.26,77997.1,41.2,0.70143,0.00018,17.18582]
[1776976828037,39.26,77995.72,41.2,0.70116,0.00018,17.19274]
[1776976832381,39.27,77995.56,41.2,0.70115,0.00018,17.18877]
[1776976832462,39.27,77990.81,41.2,0.7003,0.00018,17.20999]
[1776976832709,39.27,77990.81,41.2,0.7003,0.00018,17.20999]
[1776976832849,39.27,77990.81,41.2,0.7003,0.00018,17.20999]
[1776976832853,39.27,77990.81,41.2,0.7003,0.00018,17.20999]
[1776976833531,39.27,77982.43,41.2,0.69879,0.00018,17.24711]
[1776976833929,39.27,77982.43,41.2,0.69879,0.00018,17.24711]
[1776976834025,39.27,77982.43,41.2,0.69879,0.00018,17.24711]
[1776976834271,39.27,77982.43,41.2,0.69879,0.00018,17.24711]
[1776976834373,39.27,77980.29,41.2,0.69841,0.00018,17.25666]
[1776976839506,39.28,77981.41,41.2,0.69858,0.00018,17.2523]
[1776976839565,39.28,77981.41,41.2,0.69858,0.00018,17.2523]
[1776976841357,39.28,77982.77,41.2,0.69882,0.00018,17.24661]
[1776976843739,39.28,77983.04,41.2,0.69885,0.00018,17.24589]
[1776976844393,39.28,77983.04,41.2,0.69885,0.00018,17.24589]
[1776976844400,39.28,77983.04,41.2,0.69885,0.00018,17.24589]
[1776976844495,39.28,77984.54,41.2,0.69911,0.00018,17.23944]
[1776976845511,39.28,77984.54,41.2,0.69911,0.00018,17.23944]
[1776976845584,39.28,77993.79,41.2,0.70076,0.00018,17.19873]
[1776976846636,39.29,78002.76,41.2,0.70234,0.00018,17.15918]
[1776976847171,39.29,78000.36,41.2,0.70191,0.00018,17.16988]
[1776976848607,39.29,78008.13,41.2,0.70329,0.00018,17.13534]
[1776976849194,39.29,78015.26,41.2,0.70455,0.00018,17.10342]
[1776976852012,39.29,78016.85,41.2,0.70482,0.00018,17.09655]
[1776976856346,39.3,78019.3,41.2,0.70523,0.00018,17.08612]
[1776976860396,39.3,78020.25,41.2,0.70538,0.00018,17.08247]
[1776976860828,39.3,78020.41,41.2,0.7054,0.00018,17.0819]
[1776976861278,39.31,78010.51,41.2,0.70364,0.00018,17.12669]
[1776976862343,39.31,78010.51,41.2,0.70364,0.00018,17.12669]
[1776976863291,39.31,78015.38,41.2,0.70449,0.00018,17.10514]
[1776976865307,39.31,78018.76,41.2,0.70507,0.00018,17.09029]
[1776976866839,39.31,78017.7,41.2,0.70488,0.00018,17.09527]
[1776976868548,39.32,78018.69,41.2,0.70505,0.00018,17.09101]
[1776976869891,39.32,78018.33,41.2,0.70497,0.00018,17.09303]
[1776976875415,39.33,78019.53,41.2,0.70514,0.00018,17.0886]
[1776976876259,39.33,78019.41,41.2,0.70511,0.00018,17.08934]
[1776976880512,39.34,78022.87,41.2,0.70569,0.00018,17.0747]
[1776976881419,39.34,78030.85,41.2,0.70709,0.00018,17.03873]
[1776976886455,39.34,78029.22,41.2,0.70681,0.00018,17.04587]
[1776976891490,39.34,78030.44,41.2,0.70707,0.00018,17.03513]
[1776976896525,39.33,78028.68,41.2,0.70677,0.00018,17.04288]
[1776976901560,39.33,78028.78,41.2,0.7068,0.00018,17.04215]
[1776976906596,39.33,78027.54,41.2,0.70659,0.00018,17.04753]
[1776976909616,39.33,78022.83,41.2,0.70576,0.00018,17.0687]
[1776976914652,39.33,78022.7,41.2,0.70576,0.00018,17.06887]
[1776976915156,39.33,78022.7,41.2,0.70576,0.00018,17.06887]
[1776976915527,39.33,78022.7,41.2,0.70576,0.00018,17.06887]
[1776976915579,39.33,78022.7,41.2,0.70576,0.00018,17.06887]
[1776976915659,39.32,78022.81,41.2,0.70578,0.00018,17.0683]
[1776976920694,39.32,78024.17,41.2,0.70603,0.00018,17.06179]
[1776976921701,39.32,78026.92,41.2,0.70652,0.00018,17.04926]
[1776976922708,39.32,78030.49,41.2,0.70715,0.00018,17.03299]
[1776976927743,39.32,78032.96,41.2,0.7076,0.00018,17.02152]
[1776976932778,39.32,78036.47,41.2,0.70822,0.00018,17.00533]
[1776976937814,39.32,78036.01,41.2,0.70812,0.00018,17.00805]
[1776976941515,39.32,78034.41,41.2,0.70783,0.00018,17.01555]
[1776976942415,39.33,78023.07,41.2,0.70582,0.00018,17.0673]
[1776976943855,39.33,78021.27,41.2,0.70549,0.00018,17.07562]
[1776976948891,39.33,78021.05,41.2,0.70546,0.00018,17.07638]
[1776976952924,39.32,78036.51,41.2,0.70824,0.00018,17.00076]
[1776976953931,39.32,78036.85,41.2,0.7083,0.00018,16.99922]
[1776976956131,39.32,78037.71,41.2,0.70845,0.00018,16.9953]
[1776976956149,39.32,78039.76,41.2,0.70882,0.00018,16.98593]
[1776976961261,39.32,78039.99,41.2,0.70886,0.00018,16.98488]
[1776976961383,39.32,78039.99,41.2,0.70886,0.00018,16.98488]
[1776976961861,39.32,78039.99,41.2,0.70886,0.00018,16.98488]
[1776976961590,39.32,78040.96,41.2,0.70903,0.00018,16.98043]
[1776976962212,39.32,78040.96,41.2,0.70903,0.00018,16.98043]
[1776976962293,39.32,78040.96,41.2,0.70903,0.00018,16.98043]
[1776976962469,39.32,78040.96,41.2,0.70903,0.00018,16.98043]
[1776976962726,39.32,78040.96,41.2,0.70903,0.00018,16.98043]
[1776976962857,39.32,78058.08,41.2,0.71203,0.00018,16.90152]
[1776976962973,39.32,78058.08,41.2,0.71203,0.00018,16.90152]
[1776976963708,39.32,78073.27,41.2,0.71469,0.00017,16.83073]
[1776976964536,39.32,78073.27,41.2,0.71469,0.00017,16.83073]
[1776976964883,39.32,78069.18,41.2,0.71397,0.00017,16.84985]
[1776976965516,39.32,78069.18,41.2,0.71397,0.00017,16.84985]
[1776976965532,39.32,78064.65,41.2,0.71318,0.00017,16.87095]
[1776976966242,39.32,78064.65,41.2,0.71318,0.00017,16.87095]
[1776976967095,39.32,78063.45,41.2,0.71297,0.00017,16.87653]
[1776976970088,39.32,78064.29,41.2,0.71312,0.00017,16.87276]
[1776976971076,39.33,78054.52,41.2,0.7114,0.00018,16.9182]
[1776976972314,39.33,78047.12,41.2,0.7101,0.00018,16.95235]
[1776976973897,39.33,78046.42,41.2,0.70998,0.00018,16.95554]
[1776976980140,39.32,78051.15,41.2,0.71082,0.00018,16.93363]
[1776976983358,39.32,78051.99,41.2,0.71096,0.00018,16.92977]
[1776976988572,39.33,78051.42,41.2,0.71086,0.00018,16.93249]
[1776976993233,39.33,78053.7,41.2,0.71125,0.00018,16.92208]
[1776976996254,39.33,78051.3,41.2,0.71083,0.00018,16.93326]
[1776977001289,39.33,78045.48,41.2,0.7098,0.00018,16.96017]
[1776977003892,39.33,78044.17,41.2,0.70957,0.00018,16.96622]
[1776977003319,39.33,78047.21,41.2,0.71011,0.00018,16.95228]
[1776977004294,39.33,78047.21,41.2,0.71011,0.00018,16.95228]
[1776977004323,39.33,78056.72,41.2,0.71177,0.00018,16.90838]
[1776977005331,39.33,78058.71,41.2,0.71212,0.00018,16.89921]
[1776977007392,39.33,78058.55,41.2,0.71209,0.00018,16.90002]
[1776977012379,39.33,78062.64,41.2,0.71283,0.00017,16.87626]
[1776977015064,39.33,78062.69,41.2,0.71284,0.00017,16.8762]
[1776977015228,39.33,78062.69,41.2,0.71284,0.00017,16.8762]
[1776977015317,39.33,78062.69,41.2,0.71284,0.00017,16.8762]
[1776977015546,39.33,78062.69,41.2,0.71284,0.00017,16.8762]
[1776977015651,39.33,78074.53,41.2,0.7149,0.00017,16.82103]
[1776977016410,39.33,78072.08,41.2,0.71447,0.00017,16.83249]
[1776977017417,39.34,78072.15,41.2,0.71448,0.00017,16.83225]
[1776977018424,39.34,78070.17,41.2,0.71413,0.00017,16.84157]
[1776977019983,39.34,78070.02,41.2,0.7141,0.00017,16.84238]
[1776977020438,39.34,78069.94,41.2,0.71409,0.00017,16.84284]
[1776977022994,39.34,78068.38,41.2,0.71381,0.00017,16.85031]
[1776977023459,39.34,78049.21,41.2,0.71045,0.00018,16.93927]
[1776977025330,39.34,78048.14,41.2,0.71026,0.00018,16.94428]
[1776977025473,39.34,78048.02,41.2,0.71024,0.00018,16.94486]
[1776977026504,39.34,78040.43,41.2,0.7089,0.00018,16.97972]
[1776977027494,39.34,78035.37,41.2,0.70801,0.00018,17.00292]
[1776977028153,39.34,78035.37,41.2,0.70801,0.00018,17.00292]
[1776977033539,39.34,78033.24,41.2,0.70763,0.00018,17.01278]
[1776977037737,39.34,78031.11,41.2,0.70725,0.00018,17.02259]
[1776977041596,39.34,78028.11,41.2,0.70671,0.00018,17.03638]
[1776977046632,39.35,78027.98,41.2,0.70668,0.00018,17.03712]
[1776977047639,39.35,78015.72,41.2,0.70451,0.00018,17.09255]
[1776977048646,39.35,78008.97,41.2,0.7033,0.00018,17.12308]
[1776977049600,39.35,78008.97,41.2,0.7033,0.00018,17.12308]
[1776977049652,39.35,78008.97,41.2,0.7033,0.00018,17.12308]
[1776977049656,39.35,78008.97,41.2,0.7033,0.00018,17.12308]
[1776977049747,39.35,78009.1,41.2,0.70332,0.00018,17.12273]
[1776977051634,39.35,78009.13,41.2,0.70331,0.00018,17.12282]
[1776977051655,39.35,78009.13,41.2,0.70331,0.00018,17.12282]
[1776977051727,39.35,78009.13,41.2,0.70331,0.00018,17.12282]
[1776977051735,39.35,78008.41,41.2,0.70318,0.00018,17.12627]
[1776977053542,39.36,78008.18,41.2,0.70313,0.00018,17.12753]
[1776977057541,39.36,78006.84,41.2,0.70285,0.00018,17.13443]
[1776977057669,39.36,78006.84,41.2,0.70285,0.00018,17.13443]
[1776977057714,39.37,78002.93,41.2,0.70215,0.00018,17.15209]
[1776977058716,39.37,77999.53,41.2,0.70154,0.00018,17.16745]
[1776977060730,39.37,77995.57,41.2,0.70081,0.00018,17.18548]
[1776977063666,39.38,77993.77,41.2,0.70048,0.00018,17.19387]
[1776977063673,39.38,77993.77,41.2,0.70048,0.00018,17.19387]
[1776977063772,39.38,77993.77,41.2,0.70048,0.00018,17.19387]
[1776977063860,39.38,77992.49,41.2,0.70024,0.00018,17.19973]
[1776977064175,39.38,77992.49,41.2,0.70024,0.00018,17.19973]
[1776977067681,39.38,77992.35,41.2,0.7002,0.00018,17.20075]
[1776977067779,39.38,77983.24,41.2,0.69856,0.00018,17.24119]
[1776977068787,39.39,77980.27,41.2,0.69802,0.00018,17.25435]
[1776977070525,39.39,77979.21,41.2,0.69782,0.00018,17.25912]
[1776977070800,39.39,77978.88,41.2,0.69776,0.00018,17.2607]
[1776977073590,39.39,77980.63,41.2,0.6981,0.00018,17.24821]
[1776977074179,39.39,77981.66,41.2,0.69828,0.00018,17.24385]
[1776977074828,39.39,77984.9,41.2,0.69886,0.00018,17.22981]
[1776977075935,39.39,77984.9,41.2,0.69886,0.00018,17.22981]
[1776977075989,39.39,77988.88,41.2,0.69956,0.00018,17.21249]
[1776977077849,39.4,77984.67,41.2,0.69879,0.00018,17.23133]
[1776977082884,39.41,77985.83,41.2,0.69897,0.00018,17.22709]
[1776977087207,39.41,77984.68,41.2,0.69874,0.00018,17.23279]
[1776977087352,39.41,77984.68,41.2,0.69874,0.00018,17.23279]
[1776977087696,39.41,77984.68,41.2,0.69874,0.00018,17.23279]
[1776977087998,39.41,77996.82,41.2,0.7009,0.00018,17.1795]
[1776977088926,39.41,78001.32,41.2,0.70169,0.00018,17.15973]
[1776977090940,39.42,78003.67,41.2,0.7021,0.00018,17.14966]
[1776977095028,39.42,78005.89,41.2,0.70246,0.00018,17.14053]
[1776977099622,39.43,78005.78,41.2,0.70241,0.00018,17.14179]
[1776977101010,39.43,78016.5,41.2,0.7043,0.00018,17.09433]
[1776977106045,39.44,78016.36,41.2,0.70423,0.00018,17.0961]
[1776977107052,39.44,78019.16,41.2,0.70472,0.00018,17.08377]
[1776977109067,39.45,78021.79,41.2,0.70517,0.00018,17.07235]
[1776977110074,39.45,78026.62,41.2,0.70601,0.00018,17.0508]
[1776977111081,39.45,78030.31,41.2,0.70665,0.00018,17.03436]
[1776977113027,39.45,78030.31,41.2,0.70665,0.00018,17.03436]
[1776977113667,39.45,78029.92,41.2,0.70658,0.00018,17.03637]
[1776977113777,39.45,78029.92,41.2,0.70658,0.00018,17.03637]
[1776977113871,39.46,78036.13,41.2,0.70765,0.00018,17.00861]
[1776977114645,39.46,78041.15,41.2,0.70853,0.00018,16.98583]
[1776977116116,39.46,78043.65,41.2,0.70897,0.00018,16.97449]
[1776977118643,39.46,78040.32,41.2,0.70838,0.00018,16.98986]
[1776977120144,39.46,78046.01,41.2,0.70938,0.00018,16.96389]
[1776977122157,39.46,78043.48,41.2,0.70893,0.00018,16.97549]
[1776977127192,39.46,78042.79,41.2,0.70881,0.00018,16.97872]
[1776977130214,39.46,78036.78,41.2,0.70775,0.00018,17.00613]
[1776977133235,39.46,78033.97,41.2,0.7073,0.00018,17.01375]
[1776977138270,39.46,78033.22,41.2,0.70717,0.00018,17.01718]
[1776977143305,39.46,78036.7,41.2,0.70778,0.00018,17.00137]
[1776977144312,39.46,78040.99,41.2,0.70853,0.00018,16.98186]
[1776977145319,39.46,78044.76,41.2,0.70919,0.00018,16.96469]
[1776977146326,39.46,78041.1,41.2,0.70855,0.00018,16.98144]
[1776977148031,39.46,78043.37,41.2,0.70894,0.00018,16.97114]
[1776977152368,39.46,78037.71,41.2,0.70795,0.00018,16.99697]
[1776977153638,39.46,78028.78,41.2,0.70638,0.00018,17.03746]
[1776977154382,39.46,78026.4,41.2,0.70596,0.00018,17.04819]
[1776977155199,39.46,78026.4,41.2,0.70596,0.00018,17.04819]
[1776977155330,39.46,78026.4,41.2,0.70596,0.00018,17.04819]
[1776977159417,39.46,78021.41,41.2,0.70508,0.00018,17.07056]
[1776977164463,39.46,78019.69,41.2,0.70478,0.00018,17.07803]
[1776977169497,39.46,78020.33,41.2,0.70491,0.00018,17.07486]
[1776977174533,39.46,78021.28,41.2,0.70508,0.00018,17.07044]
[1776977179567,39.46,78019.76,41.2,0.70482,0.00018,17.07718]
[1776977183596,39.45,78017.5,41.2,0.70442,0.00018,17.08724]
[1776977185610,39.45,78020.05,41.2,0.70487,0.00018,17.07577]
[1776977190645,39.45,78020.36,41.2,0.70493,0.00018,17.07431]
[1776977195673,39.45,78019.07,41.2,0.70475,0.00018,17.0749]
[1776977201722,39.45,78015.8,41.2,0.70417,0.00018,17.08935]
[1776977204650,39.45,78015.64,41.2,0.70415,0.00018,17.09003]
[1776977204764,39.45,78015.64,41.2,0.70415,0.00018,17.09003]
[1776977204774,39.45,78015.64,41.2,0.70415,0.00018,17.09003]
[1776977204851,39.45,78015.64,41.2,0.70415,0.00018,17.09003]
[1776977204907,39.45,78010.44,41.2,0.70323,0.00018,17.11323]
[1776977205757,39.45,78010.44,41.2,0.70323,0.00018,17.11323]
[1776977205808,39.45,78010.44,41.2,0.70323,0.00018,17.11323]
[1776977205829,39.45,77990.54,41.2,0.69968,0.00018,17.20156]
[1776977206373,39.45,77990.54,41.2,0.69968,0.00018,17.20156]
[1776977206379,39.45,77990.54,41.2,0.69968,0.00018,17.20156]
[1776977206757,39.45,77987.31,41.2,0.6991,0.00018,17.2159]
[1776977209593,39.46,77985.98,41.2,0.69885,0.00018,17.22202]
[1776977209716,39.46,77985.98,41.2,0.69885,0.00018,17.22202]
[1776977209907,39.46,77985.98,41.2,0.69885,0.00018,17.22202]
[1776977209955,39.46,77985.98,41.2,0.69885,0.00018,17.22202]
[1776977209962,39.46,78005.73,41.2,0.70237,0.00018,17.13488]
[1776977210668,39.46,78005.73,41.2,0.70237,0.00018,17.13488]
[1776977211260,39.46,78007.97,41.2,0.70276,0.00018,17.12505]
[1776977211801,39.46,78001.14,41.2,0.70154,0.00018,17.15555]
[1776977213439,39.46,78000.82,41.2,0.70148,0.00018,17.15716]
[1776977216149,39.46,77998.43,41.2,0.70104,0.00018,17.16803]
[1776977216170,39.46,77998.43,41.2,0.70104,0.00018,17.16803]
[1776977216839,39.47,77996.09,41.2,0.70061,0.00018,17.17865]
[1776977221874,39.47,77995.72,41.2,0.70052,0.00018,17.18102]
[1776977226133,39.48,77996.32,41.2,0.7006,0.00018,17.17889]
[1776977226157,39.48,77996.59,41.2,0.70065,0.00018,17.17784]
[1776977230937,39.48,77993.75,41.2,0.70012,0.00018,17.19099]
[1776977231944,39.49,77987.16,41.2,0.69894,0.00018,17.22008]
[1776977233540,39.49,77987.19,41.2,0.69894,0.00018,17.2201]
[1776977233782,39.49,77987.19,41.2,0.69894,0.00018,17.2201]
[1776977233981,39.49,77987.19,41.2,0.69894,0.00018,17.2201]
[1776977234029,39.49,77971.28,41.2,0.69609,0.00018,17.28945]
[1776977234965,39.49,77966.23,41.2,0.69518,0.00018,17.31131]
[1776977237598,39.49,77966.23,41.2,0.69517,0.00018,17.31141]
[1776977238843,39.49,77966.21,41.2,0.69517,0.00018,17.31155]
[1776977241008,39.49,77968.87,41.2,0.69564,0.00018,17.30024]
[1776977245370,39.49,77970.21,41.2,0.69587,0.00018,17.29474]
[1776977246043,39.49,77973.8,41.2,0.69651,0.00018,17.2793]
[1776977246825,39.49,77973.8,41.2,0.69651,0.00018,17.2793]
[1776977247050,39.5,77976.23,41.2,0.69694,0.00018,17.26886]
[1776977247805,39.5,77976.23,41.2,0.69694,0.00018,17.26886]
[1776977247877,39.5,77976.23,41.2,0.69694,0.00018,17.26886]
[1776977255106,39.5,77971.95,41.2,0.69618,0.00018,17.28313]
[1776977256113,39.5,77965.17,41.2,0.69496,0.00018,17.31245]
[1776977260141,39.51,77961.08,41.2,0.69422,0.00018,17.33026]
[1776977262155,39.51,77957.59,41.2,0.69359,0.00018,17.34529]
[1776977265526,39.51,77957.77,41.2,0.69361,0.00018,17.34465]
[1776977278267,39.51,77957.04,41.2,0.69346,0.00018,17.34841]
[1776977283302,39.52,77956.52,41.2,0.69335,0.00018,17.35091]
[1776977285316,39.52,77959.29,41.2,0.69384,0.00018,17.33921]
[1776977290351,39.52,77961.22,41.2,0.69418,0.00018,17.33133]
[1776977293371,39.52,77970.34,41.2,0.6958,0.00018,17.29238]
[1776977295386,39.53,77973.86,41.2,0.69642,0.00018,17.27742]
[1776977300421,39.53,77969.54,41.2,0.69562,0.00018,17.29672]
[1776977305531,39.54,77969.22,41.2,0.69555,0.00018,17.29854]
[1776977309527,39.54,77971.15,41.2,0.69588,0.00018,17.29056]
[1776977316533,39.55,77971.28,41.2,0.6959,0.00018,17.28591]
[1776977321568,39.55,77972.45,41.2,0.69609,0.00018,17.28143]
[1776977322902,39.55,77972.45,41.2,0.69609,0.00018,17.28143]
[1776977323555,39.56,77972.45,41.2,0.69609,0.00018,17.28155]
[1776977324323,39.56,77972.45,41.2,0.69608,0.00018,17.28166]
[1776977327741,39.56,77971.68,41.2,0.69593,0.00018,17.28532]
[1776977328623,39.56,77961.91,41.2,0.69417,0.00018,17.32749]
[1776977334664,39.57,77960.09,41.2,0.69383,0.00018,17.33567]
[1776977340710,39.57,77958.34,41.2,0.6935,0.00018,17.34352]
[1776977342725,39.57,77961.68,41.2,0.69409,0.00018,17.32938]
[1776977348273,39.57,77960.02,41.2,0.69378,0.00018,17.33674]
[1776977348285,39.57,77960.02,41.2,0.69378,0.00018,17.33674]
[1776977348455,39.57,77958.4,41.2,0.69349,0.00018,17.34372]
[1776977348723,39.57,77958.4,41.2,0.69349,0.00018,17.34372]
[1776977349033,39.57,77958.4,41.2,0.69349,0.00018,17.34372]
[1776977349144,39.57,77958.4,41.2,0.69349,0.00018,17.34372]
[1776977349246,39.57,77950.46,41.2,0.69206,0.00018,17.37756]
[1776977349775,39.57,77942.36,41.2,0.6906,0.00018,17.41176]
[1776977351789,39.57,77945.3,41.2,0.69113,0.00018,17.39936]
[1776977356823,39.57,77954.65,41.2,0.69282,0.00018,17.35974]
[1776977362906,39.57,77952.54,41.2,0.69243,0.00018,17.3688]
[1776977365907,39.57,77952.83,41.2,0.69248,0.00018,17.3676]
[1776977371930,39.58,77952.72,41.2,0.6925,0.00018,17.36298]
[1776977373944,39.58,77950.16,41.2,0.69204,0.00018,17.37385]
[1776977376965,39.58,77945.64,41.2,0.69123,0.00018,17.39296]
[1776977378014,39.58,77945.64,41.2,0.69123,0.00018,17.39296]
[1776977379986,39.57,77942.48,41.2,0.69066,0.00018,17.40622]
[1776977385021,39.57,77940.76,41.2,0.69036,0.00018,17.41327]
[1776977390056,39.57,77940.9,41.2,0.69039,0.00018,17.41247]
[1776977395090,39.57,77941.17,41.2,0.69045,0.00018,17.41109]
[1776977397528,39.57,77941.56,41.2,0.69052,0.00018,17.40937]
[1776977397843,39.57,77941.56,41.2,0.69052,0.00018,17.40937]
[1776977401796,39.57,77941.24,41.2,0.69047,0.00018,17.41056]
[1776977401796,39.57,77941.24,41.2,0.69047,0.00018,17.41056]
[1776977402144,39.57,77950.87,41.2,0.69221,0.00018,17.36989]
[1776977403149,39.57,77955.77,41.2,0.69309,0.00018,17.34902]
[1776977405171,39.57,77958.84,41.2,0.69364,0.00018,17.33595]
[1776977405755,39.57,77958.84,41.2,0.69364,0.00018,17.33595]
[1776977406173,39.57,77967.71,41.2,0.69523,0.00018,17.29795]
[1776977406777,39.57,77967.71,41.2,0.69523,0.00018,17.29795]
[1776977407180,39.57,77970.14,41.2,0.69567,0.00018,17.28751]
[1776977409194,39.57,77972.95,41.2,0.69617,0.00018,17.27545]
[1776977411208,39.57,77970.28,41.2,0.69569,0.00018,17.28703]
[1776977412265,39.57,77970.28,41.2,0.69569,0.00018,17.28703]
[1776977418257,39.57,77970.72,41.2,0.69575,0.00018,17.28568]
[1776977425306,39.58,77968.28,41.2,0.69528,0.00018,17.29678]
[1776977430341,39.58,77966.19,41.2,0.6949,0.00018,17.30609]
[1776977433362,39.58,77968.84,41.2,0.6954,0.00018,17.28981]
[1776977436383,39.58,77973.52,41.2,0.69623,0.00018,17.26992]
[1776977436443,39.58,77973.52,41.2,0.69623,0.00018,17.26992]
[1776977436711,39.58,77973.52,41.2,0.69623,0.00018,17.26992]
[1776977437270,39.58,77973.52,41.2,0.69623,0.00018,17.26992]
[1776977437390,39.59,77979.68,41.2,0.69733,0.00018,17.24337]
[1776977439404,39.59,77982.35,41.2,0.69779,0.00018,17.23204]
[1776977439533,39.59,77982.35,41.2,0.69779,0.00018,17.23204]
[1776977441419,39.59,77986.77,41.2,0.69857,0.00018,17.21308]
[1776977444791,39.59,77985.72,41.2,0.69837,0.00018,17.21795]
[1776977447698,39.6,77986.41,41.2,0.69848,0.00018,17.21536]
[1776977447800,39.6,77981.43,41.2,0.69759,0.00018,17.23715]
[1776977448467,39.6,77977.94,41.2,0.69696,0.00018,17.25239]
[1776977449474,39.6,77972.18,41.2,0.69592,0.00018,17.27735]
[1776977451488,39.6,77969.36,41.2,0.69541,0.00018,17.28964]
[1776977456559,39.6,77968.34,41.2,0.69522,0.00018,17.29429]
[1776977462566,39.61,77966.73,41.2,0.69492,0.00018,17.30163]
[1776977467600,39.61,77966.56,41.2,0.69487,0.00018,17.30267]
[1776977469385,39.61,77966.56,41.2,0.69487,0.00018,17.30267]
[1776977470079,39.61,77966.4,41.2,0.69484,0.00018,17.30348]
[1776977470356,39.61,77966.4,41.2,0.69484,0.00018,17.30348]
[1776977470408,39.61,77962.76,41.2,0.69419,0.00018,17.31906]
[1776977470644,39.61,77962.76,41.2,0.69419,0.00018,17.31906]
[1776977470651,39.61,77944.44,41.2,0.69089,0.00018,17.39681]
[1776977471628,39.61,77945.68,41.2,0.69112,0.00018,17.39159]
[1776977476663,39.61,77944.89,41.2,0.69097,0.00018,17.39492]
[1776977483715,39.61,77945.53,41.2,0.69109,0.00018,17.39222]
[1776977488780,39.61,77946.22,41.2,0.69121,0.00018,17.38935]
[1776977488826,39.61,77949.23,41.2,0.69175,0.00018,17.37665]
[1776977489754,39.61,77956.82,41.2,0.69312,0.00018,17.34447]
[1776977492536,39.61,77956.65,41.2,0.69313,0.00018,17.34013]
[1776977496704,39.61,77956.87,41.2,0.69316,0.00018,17.33925]
[1776977501839,39.61,77956.36,41.2,0.69307,0.00018,17.34151]
[1776977506874,39.62,77957.2,41.2,0.69322,0.00018,17.33798]
[1776977511909,39.62,77957.37,41.2,0.69325,0.00018,17.33731]
[1776977514868,39.62,77957.17,41.2,0.69321,0.00018,17.33817]
[1776977516199,39.62,77955.8,41.2,0.69296,0.00018,17.344]
[1776977516252,39.62,77955.8,41.2,0.69296,0.00018,17.344]
[1776977516297,39.62,77946.36,41.2,0.69126,0.00018,17.38397]
[1776977518501,39.62,77944.85,41.2,0.69099,0.00018,17.39031]
[1776977520134,39.62,77945.11,41.2,0.69104,0.00018,17.38919]
[1776977520186,39.62,77945.11,41.2,0.69104,0.00018,17.38919]
[1776977520978,39.62,77941.11,41.2,0.69032,0.00018,17.40597]
[1776977526012,39.61,77941.39,41.2,0.69038,0.00018,17.40464]
[1776977529251,39.61,77941.44,41.2,0.69039,0.00018,17.4044]
[1776977530041,39.61,77947.15,41.2,0.69142,0.00018,17.38028]
[1776977532332,39.61,77948.69,41.2,0.6917,0.00018,17.37377]
[1776977533062,39.61,77954.09,41.2,0.69267,0.00018,17.35091]
[1776977538096,39.61,77952.81,41.2,0.69244,0.00018,17.35644]
[1776977542333,39.61,77952.3,41.2,0.69234,0.00018,17.35863]
[1776977543203,39.61,77952.35,41.2,0.69235,0.00018,17.35844]
[1776977549174,39.61,77951.36,41.2,0.69217,0.00018,17.36265]
[1776977555216,39.61,77950.72,41.2,0.6921,0.00018,17.36026]
[1776977560252,39.61,77950.4,41.2,0.69204,0.00018,17.36161]
[1776977560974,39.61,77950.4,41.2,0.69204,0.00018,17.36161]
[1776977560976,39.61,77950.4,41.2,0.69204,0.00018,17.36161]
[1776977561350,39.61,77946.33,41.2,0.69131,0.00018,17.3788]
[1776977562265,39.61,77941.14,41.2,0.69037,0.00018,17.40065]
[1776977563040,39.61,77941.14,41.2,0.69037,0.00018,17.40065]
[1776977563272,39.61,77943.96,41.2,0.69088,0.00018,17.38877]
[1776977568307,39.61,77940.94,41.2,0.69034,0.00018,17.40133]
[1776977572574,39.61,77942.28,41.2,0.69059,0.00018,17.39557]
[1776977577065,39.61,77942.16,41.2,0.69057,0.00018,17.39599]
[1776977577331,39.61,77942.16,41.2,0.69057,0.00018,17.39599]
[1776977582405,39.61,77939.09,41.2,0.69002,0.00018,17.40884]
[1776977586433,39.61,77932.86,41.2,0.68889,0.00018,17.43489]
[1776977587793,39.61,77930.93,41.2,0.68854,0.00018,17.44293]
[1776977588447,39.61,77931.28,41.2,0.68861,0.00018,17.44146]
[1776977590757,39.61,77930.94,41.2,0.68855,0.00018,17.44284]
[1776977592474,39.61,77926.54,41.2,0.68775,0.00018,17.46109]
[1776977594365,39.61,77925.0,41.2,0.68748,0.00018,17.46745]
[1776977594489,39.61,77920.46,41.2,0.68665,0.00018,17.48619]
[1776977595510,39.61,77920.46,41.2,0.68665,0.00018,17.48619]
[1776977595496,39.61,77913.49,41.2,0.68539,0.00018,17.51482]
[1776977596503,39.61,77915.03,41.2,0.68567,0.00018,17.50842]
[1776977599523,39.6,77911.98,41.2,0.68513,0.00018,17.52071]
[1776977604560,39.6,77912.89,41.2,0.68531,0.00018,17.51658]
[1776977605877,39.6,77912.89,41.2,0.68531,0.00018,17.51658]
[1776977606574,39.6,77912.67,41.2,0.68528,0.00018,17.51733]
[1776977611672,39.6,77912.7,41.2,0.68529,0.00018,17.51706]
[1776977611773,39.6,77912.67,41.2,0.68533,0.00018,17.51188]
[1776977618661,39.59,77912.45,41.2,0.68531,0.00018,17.51228]
[1776977624703,39.59,77911.42,41.2,0.68514,0.00018,17.51607]
[1776977629737,39.58,77911.02,41.2,0.68509,0.00018,17.51736]
[1776977630744,39.58,77908.01,41.2,0.68454,0.00018,17.52962]
[1776977631752,39.58,77904.87,41.2,0.68397,0.00018,17.54237]
[1776977637794,39.57,77906.07,41.2,0.68422,0.00018,17.53687]
[1776977645085,39.57,77905.55,41.2,0.68413,0.00018,17.53871]
[1776977645432,39.57,77905.55,41.2,0.68413,0.00018,17.53871]
[1776977646035,39.57,77905.55,41.2,0.68415,0.00018,17.53822]
[1776977646384,39.57,77905.55,41.2,0.68415,0.00018,17.53822]
[1776977646485,39.57,77909.99,41.2,0.68497,0.00018,17.51998]
[1776977648871,39.56,77912.93,41.2,0.68551,0.00018,17.50777]
[1776977653905,39.56,77912.24,41.2,0.6854,0.00018,17.51027]
[1776977657369,39.56,77912.13,41.2,0.68538,0.00018,17.51059]
[1776977657664,39.56,77912.39,41.2,0.68543,0.00018,17.50939]
[1776977657934,39.56,77914.82,41.2,0.68588,0.00018,17.49939]
[1776977659948,39.56,77917.3,41.2,0.68633,0.00018,17.48906]
[1776977664983,39.55,77918.13,41.2,0.68649,0.00018,17.4854]
[1776977668006,39.55,77911.7,41.2,0.68533,0.00018,17.51175]
[1776977673038,39.55,77910.53,41.2,0.68517,0.00018,17.51114]
[1776977678074,39.55,77911.21,41.2,0.6853,0.00018,17.50803]
[1776977683108,39.54,77911.29,41.2,0.68533,0.00018,17.50741]
[1776977689150,39.54,77912.11,41.2,0.6855,0.00018,17.5037]
[1776977694385,39.54,77911.26,41.2,0.68535,0.00018,17.50697]
[1776977701235,39.53,77906.64,41.2,0.68453,0.00018,17.52548]
[1776977702242,39.53,77901.25,41.2,0.68355,0.00018,17.54743]
[1776977707277,39.53,77900.39,41.2,0.6834,0.00018,17.5506]
[1776977711665,39.53,77900.28,41.2,0.68339,0.00018,17.55091]
[1776977712669,39.53,77900.28,41.2,0.68339,0.00018,17.55091]
[1776977716510,39.52,77900.36,41.2,0.68342,0.00018,17.5502]
[1776977717386,39.52,77900.18,41.2,0.6834,0.00018,17.55065]
[1776977717488,39.52,77892.35,41.2,0.68197,0.00018,17.58237]
[1776977718291,39.52,77892.35,41.2,0.68197,0.00018,17.58237]
[1776977723395,39.51,77892.59,41.2,0.68203,0.00018,17.58092]
[1776977725410,39.51,77895.15,41.2,0.68251,0.00018,17.57037]
[1776977727723,39.51,77895.7,41.2,0.68262,0.00018,17.56797]
[1776977729301,39.51,77895.67,41.2,0.68262,0.00018,17.56802]
[1776977730445,39.51,77898.58,41.2,0.68315,0.00018,17.55603]
[1776977731452,39.51,77905.62,41.2,0.68448,0.00018,17.52214]
[1776977736487,39.5,77906.13,41.2,0.68459,0.00018,17.5197]
[1776977741523,39.5,77907.14,41.2,0.68479,0.00018,17.5152]
[1776977745550,39.5,77909.65,41.2,0.68526,0.00018,17.50465]
[1776977751592,39.5,77910.39,41.2,0.6854,0.00018,17.50131]
[1776977756628,39.49,77910.44,41.2,0.68542,0.00018,17.50087]
[1776977761663,39.49,77910.67,41.2,0.68548,0.00018,17.49969]
[1776977762729,39.49,77910.67,41.2,0.68548,0.00018,17.49969]
[1776977763917,39.49,77910.47,41.2,0.68544,0.00018,17.50042]
[1776977763991,39.49,77910.47,41.2,0.68544,0.00018,17.50042]
[1776977764684,39.49,77898.09,41.2,0.68318,0.00018,17.55107]
[1776977765690,39.49,77897.97,41.2,0.68317,0.00018,17.55146]
[1776977766553,39.49,77897.97,41.2,0.68317,0.00018,17.55146]
[1776977767718,39.49,77897.44,41.2,0.68307,0.00018,17.55353]
[1776977767979,39.49,77896.95,41.2,0.68299,0.00018,17.55543]
[1776977768009,39.49,77896.95,41.2,0.68299,0.00018,17.55543]
[1776977771832,39.48,77895.63,41.2,0.68276,0.00018,17.56042]
[1776977778579,39.48,77894.55,41.2,0.68258,0.00018,17.56432]
[1776977778732,39.48,77894.55,41.2,0.68258,0.00018,17.56432]
[1776977778739,39.47,77892.65,41.2,0.68224,0.00018,17.57183]
[1776977778798,39.47,77883.38,41.2,0.68054,0.00018,17.60927]
[1776977782309,39.47,77882.33,41.2,0.68036,0.00018,17.61328]
[1776977782827,39.47,77879.06,41.2,0.67977,0.00018,17.62618]
[1776977784841,39.47,77876.47,41.2,0.6793,0.00018,17.6363]
[1776977789751,39.46,77876.17,41.2,0.67926,0.00018,17.63711]
[1776977789876,39.46,77874.74,41.2,0.67901,0.00018,17.64259]
[1776977790883,39.46,77871.37,41.2,0.67839,0.00018,17.65592]
[1776977795918,39.45,77871.35,41.2,0.67845,0.00018,17.65039]
[1776977799947,39.45,77877.03,41.2,0.67952,0.00018,17.62724]
[1776977801125,39.45,77877.03,41.2,0.67952,0.00018,17.62724]
[1776977801194,39.45,77878.96,41.2,0.67988,0.00018,17.61941]
[1776977805222,39.44,77880.11,41.2,0.6801,0.00018,17.61451]
[1776977812030,39.44,77880.09,41.2,0.68013,0.00018,17.61386]
[1776977817066,39.43,77878.65,41.2,0.67989,0.00018,17.61918]
[1776977822101,39.43,77878.06,41.2,0.6798,0.00018,17.62106]
[1776977826891,39.42,77876.67,41.2,0.67956,0.00018,17.62624]
[1776977828142,39.42,77873.5,41.2,0.67898,0.00018,17.63872]
[1776977833178,39.41,77875.29,41.2,0.67934,0.00018,17.63103]
[1776977839036,39.41,77874.92,41.2,0.67929,0.00018,17.6321]
[1776977839220,39.41,77878.29,41.2,0.67992,0.00018,17.61838]
[1776977840227,39.41,77883.58,41.2,0.6809,0.00018,17.59699]
[1776977845268,39.4,77884.53,41.2,0.68109,0.00018,17.59278]
[1776977846878,39.4,77886.79,41.2,0.68151,0.00018,17.58356]
[1776977846928,39.4,77886.79,41.2,0.68151,0.00018,17.58356]
[1776977847151,39.4,77886.79,41.2,0.68151,0.00018,17.58356]
[1776977847286,39.4,77884.11,41.2,0.68102,0.00018,17.59434]
[1776977852768,39.4,77885.48,41.2,0.68132,0.00018,17.58341]
[1776977855739,39.39,77884.37,41.2,0.68112,0.00018,17.58767]
[1776977857056,39.39,77884.14,41.2,0.68109,0.00018,17.58844]
[1776977857771,39.39,77884.14,41.2,0.68109,0.00018,17.58844]
[1776977860901,39.39,77885.39,41.2,0.68133,0.00018,17.58305]
[1776977866419,39.38,77891.71,41.2,0.68251,0.00018,17.55695]
[1776977869440,39.38,77895.29,41.2,0.68318,0.00018,17.5422]
[1776977874475,39.38,77897.15,41.2,0.68353,0.00018,17.53441]
[1776977880517,39.38,77899.49,41.2,0.68397,0.00018,17.52463]
[1776977883893,39.38,77900.51,41.2,0.68416,0.00018,17.52027]
[1776977892601,39.37,77900.59,41.2,0.68419,0.00018,17.51947]
[1776977897636,39.37,77900.49,41.2,0.68419,0.00018,17.51963]
[1776977902671,39.37,77901.04,41.2,0.6843,0.00018,17.51707]
[1776977907706,39.36,77899.54,41.2,0.68404,0.00018,17.523]
[1776977913748,39.36,77900.53,41.2,0.68427,0.00018,17.51356]
[1776977918782,39.36,77902.04,41.2,0.68455,0.00018,17.50713]
[1776977923818,39.36,77902.08,41.2,0.68457,0.00018,17.50676]
[1776977928853,39.35,77901.33,41.2,0.68444,0.00018,17.50964]
[1776977930665,39.35,77901.04,41.2,0.68439,0.00018,17.51079]
[1776977930867,39.35,77898.4,41.2,0.68391,0.00018,17.52159]
[1776977931184,39.35,77898.4,41.2,0.68391,0.00018,17.52159]
[1776977936909,39.35,77899.72,41.2,0.68416,0.00018,17.51587]
[1776977941944,39.35,77908.11,41.2,0.68571,0.00018,17.48106]
[1776977944965,39.35,77901.74,41.2,0.68454,0.00018,17.50732]
[1776977950000,39.35,77904.09,41.2,0.68498,0.00018,17.49749]
[1776977955035,39.35,77904.98,41.2,0.68515,0.00018,17.49369]
[1776977960070,39.34,77905.02,41.2,0.68516,0.00018,17.49342]
[1776977962808,39.34,77905.38,41.2,0.68523,0.00018,17.49191]
[1776977967795,39.34,77905.22,41.2,0.6852,0.00018,17.49247]
[1776977971524,39.34,77906.04,41.2,0.68536,0.00018,17.48901]
[1776977971948,39.34,77906.04,41.2,0.68536,0.00018,17.48901]
[1776977972083,39.34,77906.04,41.2,0.6854,0.00018,17.48391]
[1776977972705,39.34,77906.04,41.2,0.6854,0.00018,17.48391]
[1776977972745,39.34,77919.44,41.2,0.68785,0.00018,17.42819]
[1776977973484,39.34,77926.9,41.2,0.68921,0.00018,17.39693]
[1776977974176,39.34,77921.31,41.2,0.68819,0.00018,17.42042]
[1776977975020,39.34,77921.31,41.2,0.68819,0.00018,17.42042]
[1776977975574,39.34,77920.84,41.2,0.6881,0.00018,17.42239]
[1776977981226,39.34,77920.15,41.2,0.68798,0.00018,17.42523]
[1776977984075,39.34,77920.15,41.2,0.68798,0.00018,17.42521]
[1776977986261,39.34,77914.73,41.2,0.68699,0.00018,17.44788]
[1776977991271,39.34,77913.15,41.2,0.68669,0.00018,17.45449]
[1776977993679,39.34,77913.32,41.2,0.68672,0.00018,17.45382]
[1776977993774,39.34,77913.32,41.2,0.68672,0.00018,17.45382]
[1776977994776,39.34,77914.44,41.2,0.68693,0.00018,17.44917]
[1776977994935,39.34,77910.36,41.2,0.68618,0.00018,17.46614]
[1776977995780,39.34,77910.36,41.2,0.68618,0.00018,17.46614]
[1776977995836,39.34,77906.36,41.2,0.68545,0.00018,17.48269]
[1776978001086,39.34,77904.53,41.2,0.68512,0.00018,17.4902]
[1776978001425,39.34,77904.53,41.2,0.68512,0.00018,17.4902]
[1776978001526,39.34,77908.1,41.2,0.68577,0.00018,17.47541]
[1776978007412,39.34,77908.23,41.2,0.6858,0.00018,17.47487]
[1776978010156,39.34,77910.04,41.2,0.68613,0.00018,17.46739]
[1776978012447,39.34,77904.74,41.2,0.68515,0.00018,17.48935]
[1776978016845,39.34,77902.63,41.2,0.68477,0.00018,17.49803]
[1776978016938,39.34,77892.64,41.2,0.68294,0.00018,17.53895]
[1776978020991,39.34,77890.91,41.2,0.68262,0.00018,17.546]
[1776978021509,39.34,77888.21,41.2,0.68212,0.00018,17.55696]
[1776978022825,39.34,77888.21,41.2,0.68212,0.00018,17.55696]
[1776978022926,39.34,77887.6,41.2,0.68201,0.00018,17.55939]
[1776978023272,39.34,77887.6,41.2,0.68201,0.00018,17.55939]
[1776978023524,39.34,77884.82,41.2,0.6815,0.00018,17.57068]
[1776978026644,39.34,77883.47,41.2,0.68125,0.00018,17.57608]
[1776978026744,39.34,77883.47,41.2,0.68126,0.00018,17.57605]
[1776978029154,39.34,77883.67,41.2,0.6813,0.00018,17.57516]
[1776978029566,39.34,77887.07,41.2,0.68192,0.00018,17.56133]
[1776978034601,39.34,77888.17,41.2,0.68217,0.00018,17.55169]
[1776978039636,39.34,77882.07,41.2,0.68105,0.00018,17.57634]
[1776978040180,39.34,77882.07,41.2,0.68105,0.00018,17.57634]
[1776978042696,39.34,77881.17,41.2,0.68089,0.00018,17.5799]
[1776978042797,39.34,77881.17,41.2,0.68089,0.00018,17.57986]
[1776978043663,39.33,77876.51,41.2,0.68003,0.00018,17.59863]
[1776978049705,39.33,77875.81,41.2,0.67992,0.00018,17.60111]
[1776978050713,39.33,77878.77,41.2,0.68046,0.00018,17.58912]
[1776978055748,39.33,77878.17,41.2,0.68036,0.00018,17.59129]
[1776978060783,39.33,77878.13,41.2,0.68037,0.00018,17.59119]
[1776978065818,39.32,77877.8,41.2,0.68032,0.00018,17.59226]
[1776978070853,39.32,77877.14,41.2,0.68021,0.00018,17.59465]
[1776978075888,39.32,77876.82,41.2,0.68016,0.00018,17.59562]
[1776978081930,39.31,77876.94,41.2,0.6802,0.00018,17.59481]
[1776978083086,39.31,77873.7,41.2,0.6796,0.00018,17.6078]
[1776978087851,39.31,77873.89,41.2,0.67965,0.00018,17.60678]
[1776978087971,39.31,77873.74,41.2,0.67962,0.00018,17.60732]
[1776978090422,39.31,77873.74,41.2,0.67962,0.00018,17.60732]
[1776978090994,39.31,77873.94,41.2,0.67967,0.00018,17.60632]
[1776978092161,39.31,77873.94,41.2,0.67971,0.00018,17.60119]
[1776978092222,39.31,77873.94,41.2,0.67971,0.00018,17.60119]
[1776978092716,39.31,77873.94,41.2,0.67971,0.00018,17.60119]
[1776978093017,39.3,77864.82,41.2,0.67802,0.00019,17.63767]
[1776978094019,39.3,77857.4,41.2,0.67665,0.00019,17.66707]
[1776978095424,39.3,77856.73,41.2,0.67653,0.00019,17.6696]
[1776978096165,39.3,77857.94,41.2,0.67676,0.00019,17.66469]
[1776978102075,39.29,77857.75,41.2,0.67676,0.00019,17.6647]
[1776978110133,39.28,77857.92,41.2,0.67684,0.00019,17.66298]
[1776978117181,39.27,77857.0,41.2,0.67671,0.00019,17.66566]
[1776978123223,39.26,77856.79,41.2,0.67671,0.00019,17.66561]
[1776978129266,39.25,77855.97,41.2,0.6766,0.00019,17.66797]
[1776978134301,39.24,77856.79,41.2,0.67678,0.00019,17.66396]
[1776978140343,39.23,77856.86,41.2,0.67684,0.00019,17.66279]
[1776978142853,39.23,77856.74,41.2,0.67682,0.00019,17.66312]
[1776978146093,39.23,77856.48,41.2,0.67679,0.00019,17.6637]
[1776978149076,39.22,77856.54,41.2,0.67682,0.00019,17.66301]
[1776978149104,39.22,77856.54,41.2,0.67682,0.00019,17.66301]
[1776978149424,39.22,77868.49,41.2,0.67906,0.00019,17.61495]
[1776978150284,39.22,77868.49,41.2,0.67906,0.00019,17.61495]
[1776978150699,39.22,77868.49,41.2,0.67906,0.00019,17.61495]
[1776978150715,39.22,77870.68,41.2,0.67947,0.00019,17.60602]
[1776978156474,39.21,77872.91,41.2,0.67995,0.00019,17.59136]
[1776978165537,39.2,77874.58,41.2,0.68029,0.00019,17.58372]
[1776978167973,39.2,77874.58,41.2,0.68029,0.00019,17.58372]
[1776978172508,39.19,77874.42,41.2,0.68029,0.00019,17.58379]
[1776978177621,39.19,77873.05,41.2,0.68006,0.00019,17.5887]
[1776978180778,39.18,77873.04,41.2,0.68007,0.00019,17.58853]
[1776978180950,39.18,77873.04,41.2,0.68007,0.00019,17.58853]
[1776978181152,39.18,77873.04,41.2,0.68007,0.00019,17.58853]
[1776978180985,39.18,77872.95,41.2,0.68006,0.00019,17.58878]
[1776978181303,39.18,77872.95,41.2,0.68006,0.00019,17.58878]
[1776978182052,39.18,77896.98,41.2,0.6845,0.00018,17.49053]
[1776978182663,39.18,77896.87,41.2,0.68449,0.00018,17.49076]
[1776978186241,39.18,77896.79,41.2,0.68449,0.00018,17.49088]
[1776978192171,39.17,77897.31,41.2,0.6846,0.00018,17.48826]
[1776978192735,39.17,77890.58,41.2,0.68337,0.00018,17.5158]
[1776978198665,39.17,77888.7,41.2,0.68303,0.00018,17.52333]
[1776978203812,39.17,77886.12,41.2,0.68257,0.00018,17.53363]
[1776978208847,39.16,77885.68,41.2,0.68249,0.00018,17.53525]
[1776978214889,39.16,77884.39,41.2,0.6823,0.00019,17.53514]
[1776978220931,39.16,77885.17,41.2,0.68246,0.00019,17.53162]
[1776978225966,39.16,77885.19,41.2,0.68248,0.00019,17.5313]
[1776978232009,39.15,77885.21,41.2,0.68249,0.00019,17.53094]
[1776978237045,39.15,77884.14,41.2,0.6823,0.00019,17.53508]
[1776978242080,39.15,77884.27,41.2,0.68234,0.00019,17.53422]
[1776978246750,39.15,77884.27,41.2,0.68234,0.00019,17.53422]
[1776978248242,39.14,77884.27,41.2,0.68235,0.00019,17.53396]
[1776978249858,39.14,77884.29,41.2,0.68236,0.00019,17.53385]
[1776978249949,39.14,77884.29,41.2,0.68236,0.00019,17.53385]
[1776978250140,39.14,77868.49,41.2,0.67943,0.00019,17.59802]
[1776978251196,39.14,77868.49,41.2,0.67943,0.00019,17.59802]
[1776978251260,39.14,77867.43,41.2,0.67924,0.00019,17.60222]
[1776978251319,39.14,77867.43,41.2,0.67924,0.00019,17.60222]
[1776978252151,39.14,77872.49,41.2,0.68018,0.00019,17.5817]
[1776978253811,39.14,77871.96,41.2,0.68008,0.00019,17.58378]
[1776978257473,39.14,77872.17,41.2,0.68013,0.00019,17.58282]
[1776978265242,39.13,77869.71,41.2,0.6797,0.00019,17.59212]
[1776978265317,39.13,77869.71,41.2,0.6797,0.00019,17.59212]
[1776978278006,39.13,77870.0,41.2,0.67981,0.00019,17.58548]
[1776978278107,39.12,77870.0,41.2,0.67983,0.00019,17.58503]
[1776978283777,39.12,77869.69,41.2,0.67978,0.00019,17.58603]
[1776978285916,39.12,77869.51,41.2,0.67975,0.00019,17.58662]
[1776978285983,39.12,77869.47,41.2,0.67975,0.00019,17.58666]
[1776978288697,39.12,77869.42,41.2,0.67974,0.00019,17.58686]
[1776978288798,39.12,77869.47,41.2,0.67976,0.00019,17.58646]
[1776978297466,39.11,77870.1,41.2,0.6799,0.00019,17.58332]
[1776978300410,39.11,77870.1,41.2,0.6799,0.00019,17.58332]
[1776978300418,39.11,77870.1,41.2,0.6799,0.00019,17.58332]
[1776978300790,39.11,77870.1,41.2,0.6799,0.00019,17.58332]
[1776978300891,39.11,77866.59,41.2,0.67926,0.00019,17.59737]
[1776978302242,39.11,77866.59,41.2,0.67926,0.00019,17.59737]
[1776978301495,39.11,77921.77,41.2,0.68946,0.00018,17.36901]
[1776978302502,39.11,77934.02,41.2,0.69169,0.00018,17.31694]
[1776978303509,39.11,77936.4,41.2,0.69212,0.00018,17.307]
[1776978305029,39.11,77936.4,41.2,0.69212,0.00018,17.307]
[1776978305121,39.11,77937.87,41.2,0.69238,0.00018,17.30077]
[1776978305432,39.11,77937.87,41.2,0.69238,0.00018,17.30077]
[1776978305523,39.11,77881.19,41.2,0.68194,0.00019,17.53863]
[1776978306530,39.11,77881.76,41.2,0.68205,0.00019,17.53625]
[1776978311984,39.11,77881.97,41.2,0.6821,0.00019,17.53519]
[1776978313579,39.11,77879.37,41.2,0.68162,0.00019,17.54567]
[1776978320627,39.11,77880.4,41.2,0.68183,0.00019,17.54116]
[1776978326670,39.1,77881.66,41.2,0.68207,0.00019,17.53579]
[1776978327989,39.1,77881.66,41.2,0.68207,0.00019,17.53579]
[1776978327998,39.1,77881.66,41.2,0.68207,0.00019,17.53575]
[1776978331091,39.1,77881.66,41.2,0.68207,0.00019,17.53575]
[1776978331098,39.1,77881.66,41.2,0.68211,0.00019,17.53058]
[1776978336740,39.1,77882.84,41.2,0.68234,0.00019,17.52555]
[1776978342187,39.1,77883.52,41.2,0.68247,0.00019,17.52264]
[1776978342783,39.1,77887.05,41.2,0.68313,0.00019,17.50806]
[1776978350838,39.1,77888.03,41.2,0.68332,0.00019,17.50374]
[1776978356166,39.1,77888.06,41.2,0.68333,0.00019,17.50355]
[1776978356590,39.09,77888.06,41.2,0.68334,0.00019,17.50344]
[1776978359316,39.09,77887.4,41.2,0.68322,0.00019,17.50609]
[1776978366442,39.09,77887.83,41.2,0.68331,0.00019,17.50405]
[1776978372996,39.09,77888.02,41.2,0.68335,0.00019,17.50304]
[1776978375289,39.09,77887.98,41.2,0.68335,0.00019,17.50317]
[1776978377024,39.09,77884.46,41.2,0.6827,0.00019,17.51758]
[1776978382058,39.09,77882.84,41.2,0.6824,0.00019,17.52408]
[1776978387094,39.08,77882.86,41.2,0.68242,0.00019,17.52385]
[1776978387981,39.08,77882.86,41.2,0.68242,0.00019,17.52385]
[1776978388076,39.08,77882.86,41.2,0.68242,0.00019,17.52382]
[1776978388797,39.08,77882.86,41.2,0.68242,0.00019,17.52382]
[1776978389792,39.08,77882.79,41.2,0.68241,0.00019,17.52405]
[1776978390012,39.08,77882.79,41.2,0.68241,0.00019,17.52405]
[1776978390115,39.08,77882.8,41.2,0.68241,0.00019,17.52396]
[1776978395154,39.08,77882.74,41.2,0.68244,0.00019,17.51894]
[1776978397984,39.08,77882.9,41.2,0.68248,0.00019,17.51824]
[1776978398192,39.08,77884.22,41.2,0.68272,0.00019,17.5128]
[1776978402095,39.08,77882.73,41.2,0.68245,0.00019,17.5188]
[1776978402217,39.08,77882.82,41.2,0.68247,0.00019,17.51839]
[1776978407252,39.08,77884.24,41.2,0.68274,0.00019,17.51241]
[1776978408622,39.08,77886.48,41.2,0.68316,0.00019,17.50318]
[1776978413062,39.08,77887.66,41.2,0.68337,0.00019,17.4983]
[1776978413296,39.08,77887.74,41.2,0.68339,0.00019,17.49797]
[1776978418333,39.08,77887.56,41.2,0.68336,0.00019,17.49869]
[1776978420319,39.08,77887.15,41.2,0.68328,0.00019,17.50037]
[1776978420347,39.08,77888.18,41.2,0.68347,0.00019,17.49612]
[1776978421354,39.08,77895.93,41.2,0.68491,0.00018,17.46399]
[1776978426393,39.07,77897.21,41.2,0.68515,0.00018,17.4586]
[1776978431428,39.07,77897.97,41.2,0.68529,0.00018,17.45537]
[1776978436464,39.07,77897.91,41.2,0.68528,0.00018,17.45558]
[1776978441499,39.07,77897.92,41.2,0.68529,0.00018,17.45552]
[1776978447541,39.07,77898.51,41.2,0.6854,0.00018,17.45306]
[1776978452172,39.07,77898.17,41.2,0.68533,0.00018,17.45447]
[1776978453153,39.07,77898.45,41.2,0.68542,0.00018,17.44823]
[1776978455939,39.07,77898.18,41.2,0.68537,0.00018,17.44936]
[1776978456604,39.07,77886.23,41.2,0.68316,0.00019,17.49885]
[1776978458618,39.07,77887.35,41.2,0.68337,0.00019,17.49427]
[1776978463652,39.07,77886.65,41.2,0.68323,0.00019,17.49717]
[1776978468688,39.08,77886.96,41.2,0.68329,0.00019,17.49599]
[1776978473389,39.08,77886.92,41.2,0.68328,0.00019,17.49622]
[1776978473725,39.08,77886.77,41.2,0.68325,0.00019,17.49689]
[1776978479766,39.08,77886.58,41.2,0.68321,0.00019,17.49782]
[1776978484801,39.08,77886.99,41.2,0.68328,0.00019,17.49626]
[1776978489839,39.08,77887.11,41.2,0.68329,0.00019,17.49591]
[1776978494874,39.08,77887.14,41.2,0.68329,0.00019,17.49593]
[1776978497895,39.08,77877.91,41.2,0.68158,0.00019,17.53389]
[1776978502930,39.08,77877.62,41.2,0.68152,0.00019,17.53506]
[1776978503616,39.08,77877.62,41.2,0.68152,0.00019,17.53506]
[1776978503937,39.08,77872.08,41.2,0.68049,0.00019,17.55763]
[1776978505655,39.08,77872.81,41.2,0.68063,0.00019,17.55464]
[1776978505950,39.08,77869.39,41.2,0.67999,0.00019,17.56851]
[1776978510986,39.08,77867.64,41.2,0.67968,0.00019,17.5754]
[1776978516098,39.08,77866.17,41.2,0.67945,0.00019,17.57614]
[1776978517092,39.08,77866.17,41.2,0.67945,0.00019,17.57603]
[1776978524077,39.07,77865.9,41.2,0.67942,0.00019,17.57667]
[1776978529112,39.07,77864.31,41.2,0.67914,0.00019,17.58274]
[1776978530402,39.07,77864.31,41.2,0.67914,0.00019,17.58274]
[1776978536160,39.06,77864.04,41.2,0.67911,0.00019,17.58331]
[1776978541196,39.06,77863.83,41.2,0.67909,0.00019,17.58377]
[1776978547241,39.06,77863.95,41.2,0.67911,0.00019,17.58319]
[1776978547922,39.06,77863.95,41.2,0.67911,0.00019,17.58319]
[1776978548248,39.06,77864.05,41.2,0.67913,0.00019,17.5829]
[1776978553282,39.07,77864.04,41.2,0.6791,0.00019,17.58349]
[1776978558269,39.07,77864.06,41.2,0.6791,0.00019,17.58352]
[1776978559285,39.07,77864.19,41.2,0.67911,0.00019,17.58343]
[1776978564360,39.08,77864.22,41.2,0.67908,0.00019,17.58395]
[1776978569394,39.08,77864.91,41.2,0.67919,0.00019,17.58169]
[1776978573191,39.08,77864.91,41.2,0.67919,0.00019,17.58169]
[1776978574258,39.09,77864.91,41.2,0.67921,0.00019,17.57704]
[1776978580846,39.09,77864.67,41.2,0.67914,0.00019,17.57854]
[1776978583692,39.1,77864.4,41.2,0.67907,0.00019,17.58015]
[1776978584754,39.1,77864.4,41.2,0.67907,0.00019,17.58015]
[1776978590549,39.11,77864.95,41.2,0.67914,0.00019,17.57866]
[1776978594103,39.11,77864.83,41.2,0.6791,0.00019,17.57945]
[1776978595197,39.11,77864.95,41.2,0.67912,0.00019,17.57907]
[1776978597996,39.12,77864.78,41.2,0.67908,0.00019,17.58007]
[1776978598096,39.12,77864.78,41.2,0.67907,0.00019,17.58017]
[1776978599606,39.12,77864.78,41.2,0.67907,0.00019,17.58017]
[1776978599653,39.12,77864.78,41.2,0.67907,0.00019,17.58017]
[1776978599714,39.12,77864.78,41.2,0.67907,0.00019,17.58017]
[1776978601338,39.12,77864.91,41.2,0.67909,0.00019,17.57985]
[1776978601435,39.12,77882.77,41.2,0.68241,0.00019,17.50716]
[1776978601626,39.12,77885.36,41.2,0.68289,0.00019,17.49653]
[1776978602633,39.12,77884.93,41.2,0.68281,0.00019,17.49827]
[1776978606880,39.12,77883.03,41.2,0.68246,0.00019,17.50601]
[1776978606977,39.12,77874.26,41.2,0.68084,0.00019,17.54177]
[1776978607667,39.12,77874.26,41.2,0.68084,0.00019,17.54177]
[1776978614848,39.11,77873.48,41.2,0.6807,0.00019,17.54475]
[1776978620760,39.11,77873.86,41.2,0.6808,0.00019,17.54252]
[1776978625795,39.1,77873.74,41.2,0.68079,0.00019,17.54265]
[1776978631837,39.1,77873.66,41.2,0.68084,0.00019,17.53746]
[1776978635877,39.1,77869.78,41.2,0.68012,0.00019,17.553]
[1776978640900,39.09,77867.99,41.2,0.6798,0.00019,17.55994]
[1776978642915,39.09,77870.91,41.2,0.68035,0.00019,17.54797]
[1776978647950,39.09,77872.21,41.2,0.6806,0.00019,17.54247]
[1776978652985,39.09,77872.02,41.2,0.68058,0.00019,17.54305]
[1776978659029,39.09,77872.14,41.2,0.68061,0.00019,17.54237]
[1776978663965,39.08,77872.58,41.2,0.6807,0.00019,17.54046]
[1776978665076,39.08,77877.31,41.2,0.68158,0.00019,17.52113]
[1776978666083,39.08,77881.12,41.2,0.68229,0.00019,17.50551]
[1776978671117,39.08,77882.22,41.2,0.6825,0.00019,17.50083]
[1776978676153,39.08,77881.87,41.2,0.68244,0.00019,17.5021]
[1776978682195,39.08,77881.93,41.2,0.68246,0.00019,17.50167]
[1776978684171,39.08,77882.2,41.2,0.68251,0.00019,17.50054]
[1776978686223,39.08,77886.89,41.2,0.68338,0.00019,17.4812]
[1776978690791,39.08,77888.43,41.2,0.68367,0.00019,17.47484]
[1776978690911,39.08,77888.43,41.2,0.68367,0.00019,17.47484]
[1776978691258,39.08,77898.18,41.2,0.68551,0.00019,17.42932]
[1776978696293,39.08,77900.9,41.2,0.68602,0.00018,17.41801]
[1776978701564,39.08,77902.61,41.2,0.68633,0.00018,17.41093]
[1776978701986,39.08,77902.57,41.2,0.68632,0.00018,17.41111]
[1776978703342,39.08,77898.77,41.2,0.68562,0.00018,17.427]
[1776978708380,39.08,77898.51,41.2,0.68557,0.00019,17.4281]
[1776978713416,39.08,77899.08,41.2,0.68567,0.00018,17.42588]
[1776978719458,39.08,77898.94,41.2,0.68563,0.00018,17.42669]
[1776978721074,39.08,77898.94,41.2,0.68563,0.00018,17.42669]
[1776978723030,39.08,77898.98,41.2,0.68563,0.00018,17.42665]
[1776978728521,39.09,77899.21,41.2,0.68567,0.00018,17.42596]
[1776978733006,39.09,77899.37,41.2,0.68569,0.00018,17.42549]
[1776978735437,39.09,77899.35,41.2,0.68568,0.00018,17.42567]
[1776978747654,39.1,77900.53,41.2,0.68587,0.00018,17.42148]
[1776978748015,39.1,77900.53,41.2,0.68587,0.00018,17.42148]
[1776978751483,39.1,77899.24,41.2,0.68562,0.00018,17.42702]
[1776978761345,39.1,77899.54,41.2,0.6857,0.00018,17.42095]
[1776978762374,39.1,77899.54,41.2,0.68569,0.00018,17.42129]
[1776978767796,39.11,77898.83,41.2,0.68554,0.00018,17.42458]
[1776978773120,39.11,77898.84,41.2,0.68554,0.00018,17.42476]
[1776978773209,39.11,77899.77,41.2,0.6857,0.00018,17.42101]
[1776978778106,39.11,77900.08,41.2,0.68575,0.00018,17.41989]
[1776978778120,39.11,77901.53,41.2,0.68602,0.00018,17.41397]
[1776978783908,39.12,77900.27,41.2,0.68577,0.00018,17.41955]
[1776978788943,39.12,77901.02,41.2,0.68589,0.00018,17.41675]
[1776978793978,39.13,77900.2,41.2,0.68573,0.00018,17.42054]
[1776978797004,39.13,77904.25,41.2,0.68647,0.00018,17.40384]
[1776978798012,39.13,77907.37,41.2,0.68704,0.00018,17.39086]
[1776978799874,39.13,77908.38,41.2,0.68722,0.00018,17.38671]
[1776978804054,39.13,77912.43,41.2,0.68795,0.00018,17.37017]
[1776978809089,39.14,77913.56,41.2,0.68814,0.00018,17.3659]
[1776978811565,39.14,77913.68,41.2,0.68815,0.00018,17.36549]
[1776978811646,39.14,77911.26,41.2,0.68774,0.00018,17.37066]
[1776978812109,39.14,77903.43,41.2,0.6863,0.00018,17.40354]
[1776978813865,39.14,77903.21,41.2,0.68625,0.00018,17.40451]
[1776978814136,39.14,77903.21,41.2,0.68625,0.00018,17.40451]
[1776978814312,39.14,77903.21,41.2,0.68625,0.00018,17.40451]
[1776978814483,39.14,77903.21,41.2,0.68625,0.00018,17.40451]
[1776978814865,39.14,77904.61,41.2,0.68651,0.00018,17.39872]
[1776978815131,39.14,77908.75,41.2,0.68727,0.00018,17.38145]
[1776978816138,39.14,77913.01,41.2,0.68805,0.00018,17.36363]
[1776978817145,39.14,77915.39,41.2,0.68849,0.00018,17.35369]
[1776978820166,39.15,77918.0,41.2,0.68896,0.00018,17.34297]
[1776978825201,39.15,77919.32,41.2,0.68918,0.00018,17.33789]
[1776978829229,39.16,77922.14,41.2,0.68968,0.00018,17.32633]
[1776978830027,39.16,77922.14,41.2,0.68968,0.00018,17.32633]
[1776978832733,39.16,77925.12,41.2,0.69022,0.00018,17.31387]
[1776978833257,39.16,77931.38,41.2,0.69136,0.00018,17.28737]
[1776978836279,39.16,77935.08,41.2,0.69202,0.00018,17.27186]
[1776978841314,39.17,77936.29,41.2,0.69222,0.00018,17.2672]
[1776978844559,39.17,77936.18,41.2,0.69219,0.00018,17.26788]
[1776978845342,39.17,77929.86,41.2,0.69103,0.00018,17.29509]
[1776978848363,39.17,77926.47,41.2,0.6904,0.00018,17.30971]
[1776978849370,39.17,77923.67,41.2,0.68989,0.00018,17.32166]
[1776978850376,39.17,77920.0,41.2,0.68921,0.00018,17.33724]
[1776978853399,39.17,77915.28,41.2,0.68834,0.00018,17.35723]
[1776978858433,39.17,77913.11,41.2,0.68794,0.00018,17.36641]
[1776978863468,39.17,77915.01,41.2,0.68829,0.00018,17.35842]
[1776978867333,39.18,77916.01,41.2,0.68847,0.00018,17.35424]
[1776978867495,39.18,77908.19,41.2,0.68703,0.00018,17.38708]
[1776978868502,39.18,77904.02,41.2,0.68626,0.00018,17.40448]
[1776978873538,39.17,77905.5,41.2,0.68658,0.00018,17.39307]
[1776978878302,39.17,77905.82,41.2,0.68664,0.00018,17.39168]
[1776978879068,39.17,77906.21,41.2,0.68671,0.00018,17.39004]
[1776978884615,39.17,77906.18,41.2,0.68671,0.00018,17.39015]
[1776978889651,39.17,77906.03,41.2,0.68668,0.00018,17.39079]
[1776978891122,39.17,77906.08,41.2,0.68669,0.00018,17.39059]
[1776978892196,39.17,77906.18,41.2,0.68671,0.00018,17.39018]
[1776978893052,39.17,77906.4,41.2,0.68675,0.00018,17.38927]
[1776978895068,39.17,77906.7,41.2,0.6868,0.00018,17.38804]
[1776978898305,39.17,77907.6,41.2,0.68697,0.00018,17.38432]
[1776978899343,39.17,77907.7,41.2,0.68698,0.00018,17.38392]
[1776978904776,39.17,77905.1,41.2,0.6865,0.00018,17.39485]
[1776978908340,39.18,77905.02,41.2,0.68649,0.00018,17.39522]
[1776978911161,39.18,77905.24,41.2,0.68652,0.00018,17.39435]
[1776978916860,39.18,77905.39,41.2,0.68655,0.00018,17.39382]
[1776978921895,39.18,77905.44,41.2,0.68655,0.00018,17.39371]
[1776978926930,39.18,77905.34,41.2,0.68653,0.00018,17.39423]
[1776978931965,39.18,77907.46,41.2,0.68696,0.00018,17.38036]
[1776978937000,39.18,77907.65,41.2,0.68699,0.00018,17.3797]
[1776978943042,39.18,77908.16,41.2,0.68707,0.00018,17.37774]
[1776978944903,39.18,77908.16,41.2,0.68707,0.00018,17.37774]
[1776978945056,39.18,77910.87,41.2,0.68757,0.00018,17.36645]
[1776978946063,39.18,77914.96,41.2,0.68832,0.00018,17.34929]
[1776978947006,39.18,77914.96,41.2,0.68832,0.00018,17.34929]
[1776978948614,39.18,77914.74,41.2,0.68828,0.00018,17.35026]
[1776978949084,39.19,77923.33,41.2,0.68985,0.00018,17.31408]
[1776978950091,39.19,77926.52,41.2,0.69044,0.00018,17.3006]
[1776978958023,39.19,77925.68,41.2,0.69027,0.00018,17.30454]
[1776978961704,39.2,77925.88,41.2,0.69028,0.00018,17.3043]
[1776978971238,39.2,77926.39,41.2,0.69034,0.00018,17.303]
[1776978976273,39.21,77926.25,41.2,0.69029,0.00018,17.30397]
[1776978981308,39.21,77926.55,41.2,0.69034,0.00018,17.30304]
[1776978986796,39.21,77926.14,41.2,0.69025,0.00018,17.30505]
[1776978987023,39.21,77926.14,41.2,0.69025,0.00018,17.30505]
[1776978987350,39.21,77915.17,41.2,0.68823,0.00018,17.35151]
[1776978992384,39.22,77914.91,41.2,0.68822,0.00018,17.34758]
[1776978996218,39.22,77914.93,41.2,0.68822,0.00018,17.34754]
[1776978997168,39.22,77916.01,41.2,0.68842,0.00018,17.34301]
[1776979002455,39.22,77917.82,41.2,0.68875,0.00018,17.33552]
[1776979008497,39.22,77917.53,41.2,0.68869,0.00018,17.33683]
[1776979012731,39.22,77917.53,41.2,0.68869,0.00018,17.33687]
[1776979013849,39.22,77917.53,41.2,0.68869,0.00018,17.33688]
[1776979013875,39.22,77900.18,41.2,0.68549,0.00018,17.4094]
[1776979014579,39.22,77900.18,41.2,0.68549,0.00018,17.4094]
[1776979014665,39.22,77897.24,41.2,0.68495,0.00018,17.42153]
[1776979016345,39.22,77896.81,41.2,0.68487,0.00018,17.42325]
[1776979019541,39.22,77897.33,41.2,0.68498,0.00018,17.42098]
[1776979021432,39.22,77894.77,41.2,0.6845,0.00018,17.43153]
[1776979021444,39.22,77894.77,41.2,0.6845,0.00018,17.43153]
[1776979021580,39.22,77894.77,41.2,0.6845,0.00018,17.43153]
[1776979021950,39.22,77894.77,41.2,0.6845,0.00018,17.43153]
[1776979022046,39.22,77888.7,41.2,0.68338,0.00019,17.4565]
[1776979022595,39.21,77884.92,41.2,0.68268,0.00019,17.47197]
[1776979028637,39.21,77884.11,41.2,0.68255,0.00019,17.47502]
[1776979029861,39.21,77884.11,41.2,0.68255,0.00019,17.47502]
[1776979036693,39.21,77885.08,41.2,0.68274,0.00019,17.47071]
[1776979041728,39.21,77885.05,41.2,0.68274,0.00019,17.4707]
[1776979049784,39.21,77883.6,41.2,0.68248,0.00019,17.47648]
[1776979054819,39.2,77883.75,41.2,0.68255,0.00019,17.47069]
[1776979061874,39.2,77883.31,41.2,0.68247,0.00019,17.47238]
[1776979063024,39.2,77883.31,41.2,0.68247,0.00019,17.47238]
[1776979063889,39.2,77883.65,41.2,0.68253,0.00019,17.47097]
[1776979067807,39.2,77883.86,41.2,0.68257,0.00019,17.47008]
[1776979067899,39.2,77883.86,41.2,0.68257,0.00019,17.47008]
[1776979067997,39.2,77883.86,41.2,0.68258,0.00019,17.47007]
[1776979069279,39.2,77883.86,41.2,0.68258,0.00019,17.47006]
[1776979074965,39.2,77882.1,41.2,0.68225,0.00019,17.47723]
[1776979080001,39.2,77882.5,41.2,0.68233,0.00019,17.47554]
[1776979084216,39.2,77882.45,41.2,0.68232,0.00019,17.47572]
[1776979085041,39.2,77882.25,41.2,0.68228,0.00019,17.47654]
[1776979090076,39.2,77883.38,41.2,0.68249,0.00019,17.4719]
[1776979095111,39.2,77883.04,41.2,0.68243,0.00019,17.4733]
[1776979100146,39.2,77883.09,41.2,0.68244,0.00019,17.47311]
[1776979104174,39.2,77879.87,41.2,0.68184,0.00019,17.48627]
[1776979109209,39.2,77880.71,41.2,0.682,0.00019,17.48283]
[1776979114245,39.2,77880.96,41.2,0.68208,0.00019,17.47672]
[1776979119281,39.2,77881.42,41.2,0.68216,0.00019,17.47487]
[1776979123026,39.2,77880.39,41.2,0.68197,0.00019,17.47909]
[1776979123121,39.2,77880.35,41.2,0.68196,0.00019,17.47928]
[1776979127067,39.2,77880.95,41.2,0.68207,0.00019,17.47684]
[1776979127079,39.2,77881.27,41.2,0.68213,0.00019,17.47555]
[1776979132372,39.2,77880.44,41.2,0.68198,0.00019,17.47902]
[1776979137407,39.2,77879.99,41.2,0.68189,0.00019,17.48097]
[1776979142442,39.21,77880.04,41.2,0.6819,0.00019,17.48079]
[1776979147476,39.21,77880.11,41.2,0.68191,0.00019,17.48056]
[1776979152512,39.21,77880.94,41.2,0.68206,0.00019,17.47723]
[1776979157547,39.21,77880.09,41.2,0.6819,0.00019,17.48075]
[1776979164596,39.21,77880.0,41.2,0.68188,0.00019,17.48118]
[1776979169630,39.21,77880.58,41.2,0.68198,0.00019,17.47887]
[1776979174632,39.21,77880.71,41.2,0.68204,0.00019,17.47329]
[1776979175194,39.21,77880.71,41.2,0.68204,0.00019,17.47329]
[1776979175673,39.21,77878.09,41.2,0.68156,0.00019,17.484]
[1776979178026,39.21,77879.2,41.2,0.68176,0.00019,17.47948]
[1776979178130,39.21,77879.23,41.2,0.68177,0.00019,17.47937]
[1776979182298,39.21,77879.16,41.2,0.68175,0.00019,17.47966]
[1776979182722,39.21,77879.05,41.2,0.68173,0.00019,17.48011]
[1776979186593,39.21,77880.32,41.2,0.68197,0.00019,17.47495]
[1776979186750,39.21,77883.84,41.2,0.68262,0.00019,17.46058]
[1776979187757,39.21,77891.1,41.2,0.68397,0.00019,17.43078]
[1776979191953,39.21,77891.92,41.2,0.68411,0.00019,17.42751]
[1776979192052,39.21,77891.92,41.2,0.68411,0.00019,17.42754]
[1776979192549,39.21,77891.92,41.2,0.68411,0.00019,17.42754]
[1776979196820,39.21,77894.47,41.2,0.68458,0.00018,17.41712]
[1776979201855,39.21,77894.71,41.2,0.68462,0.00018,17.4162]
[1776979202674,39.21,77894.71,41.2,0.68462,0.00018,17.4162]
[1776979202985,39.21,77894.71,41.2,0.68462,0.00018,17.4162]
[1776979203202,39.21,77894.71,41.2,0.68462,0.00018,17.4162]
[1776979203070,39.21,77891.15,41.2,0.68396,0.00019,17.4309]
[1776979203869,39.21,77875.14,41.2,0.68099,0.00019,17.49643]
[1776979204876,39.21,77875.76,41.2,0.68111,0.00019,17.49389]
[1776979209911,39.21,77876.08,41.2,0.68117,0.00019,17.49252]
[1776979213472,39.21,77875.96,41.2,0.68115,0.00019,17.49295]
[1776979213586,39.21,77875.96,41.2,0.68115,0.00019,17.49293]
[1776979217150,39.21,77875.96,41.2,0.68115,0.00019,17.49293]
[1776979217431,39.21,77875.53,41.2,0.68107,0.00019,17.49462]
[1776979218137,39.21,77875.53,41.2,0.68107,0.00019,17.49462]
[1776979218165,39.21,77869.72,41.2,0.67999,0.00019,17.51813]
[1776979218974,39.21,77863.26,41.2,0.67879,0.00019,17.5441]
[1776979226024,39.2,77861.96,41.2,0.67857,0.00019,17.54882]
[1776979227116,39.2,77861.96,41.2,0.67857,0.00019,17.54882]
[1776979236094,39.2,77861.42,41.2,0.67854,0.00019,17.54515]
[1776979241131,39.19,77861.59,41.2,0.67859,0.00019,17.54409]
[1776979246165,39.19,77861.82,41.2,0.67865,0.00019,17.54279]
[1776979247845,39.19,77861.82,41.2,0.67865,0.00019,17.54279]
[1776979248063,39.19,77861.82,41.2,0.67865,0.00019,17.54279]
[1776979248257,39.19,77861.82,41.2,0.67865,0.00019,17.54279]
[1776979248180,39.19,77845.78,41.2,0.67565,0.00019,17.60657]
[1776979248790,39.19,77845.78,41.2,0.67565,0.00019,17.60657]
[1776979248893,39.19,77845.78,41.2,0.67565,0.00019,17.60657]
[1776979249187,39.19,77835.66,41.2,0.67375,0.00019,17.64646]
[1776979250081,39.19,77835.66,41.2,0.67375,0.00019,17.64646]
[1776979250194,39.19,77831.32,41.2,0.67294,0.00019,17.66345]
[1776979250617,39.19,77831.32,41.2,0.67294,0.00019,17.66345]
[1776979251090,39.19,77831.32,41.2,0.67294,0.00019,17.66345]
[1776979252751,39.19,77831.12,41.2,0.6729,0.00019,17.66426]
[1776979253704,39.19,77829.42,41.2,0.67258,0.00019,17.6709]
[1776979254222,39.19,77822.94,41.2,0.67135,0.00019,17.69605]
[1776979255103,39.19,77822.94,41.2,0.67135,0.00019,17.69605]
[1776979255229,39.19,77821.55,41.2,0.67109,0.00019,17.70141]
[1776979255976,39.19,77821.55,41.2,0.67109,0.00019,17.70141]
[1776979256236,39.19,77821.98,41.2,0.67117,0.00019,17.69974]
[1776979259209,39.19,77821.06,41.2,0.671,0.00019,17.70327]
[1776979264292,39.19,77820.23,41.2,0.67085,0.00019,17.70641]
[1776979269124,39.19,77820.54,41.2,0.67091,0.00019,17.70518]
[1776979275311,39.19,77822.51,41.2,0.67128,0.00019,17.69754]
[1776979280767,39.19,77822.5,41.2,0.67128,0.00019,17.69756]
[1776979280837,39.19,77822.5,41.2,0.67128,0.00019,17.69756]
[1776979280869,39.19,77822.5,41.2,0.67128,0.00019,17.69756]
[1776979280939,39.19,77823.26,41.2,0.67142,0.00019,17.69462]
[1776979281834,39.19,77835.94,41.2,0.67381,0.00019,17.64527]
[1776979282421,39.19,77841.04,41.2,0.67477,0.00019,17.62524]
[1776979284055,39.19,77841.04,41.2,0.67477,0.00019,17.62524]
[1776979284110,39.19,77842.88,41.2,0.67511,0.00019,17.6181]
[1776979285442,39.19,77845.43,41.2,0.67558,0.00019,17.6081]
[1776979289972,39.19,77850.64,41.2,0.67655,0.00019,17.58765]
[1776979292493,39.19,77856.23,41.2,0.67763,0.00019,17.56041]
[1776979293965,39.19,77856.23,41.2,0.67763,0.00019,17.56041]
[1776979295513,39.2,77860.97,41.2,0.6785,0.00019,17.54181]
[1776979299094,39.2,77861.15,41.2,0.67852,0.00019,17.54134]
[1776979299710,39.2,77861.15,41.2,0.67851,0.00019,17.54147]
[1776979300451,39.2,77862.67,41.2,0.67879,0.00019,17.5355]
[1776979301089,39.2,77862.67,41.2,0.67879,0.00019,17.5355]
[1776979307879,39.2,77862.66,41.2,0.67879,0.00019,17.53548]
[1776979315656,39.2,77861.42,41.2,0.67858,0.00019,17.5401]
[1776979316667,39.2,77857.18,41.2,0.67778,0.00019,17.55719]
[1776979317674,39.2,77850.52,41.2,0.67653,0.00019,17.58383]
[1776979322709,39.2,77849.77,41.2,0.67637,0.00019,17.58715]
[1776979323716,39.2,77852.58,41.2,0.6769,0.00019,17.57606]
[1776979327362,39.21,77854.46,41.2,0.67724,0.00019,17.56874]
[1776979328751,39.21,77859.74,41.2,0.67822,0.00019,17.54772]
[1776979329759,39.21,77862.45,41.2,0.67873,0.00019,17.53676]
[1776979333330,39.2,77863.16,41.2,0.67887,0.00019,17.53375]
[1776979333389,39.2,77862.94,41.2,0.67884,0.00019,17.53455]
[1776979334321,39.2,77862.94,41.2,0.67884,0.00019,17.53455]
[1776979334387,39.2,77862.94,41.2,0.67884,0.00019,17.53455]
[1776979334843,39.2,77864.86,41.2,0.6792,0.00019,17.52675]
[1776979334945,39.2,77868.12,41.2,0.67981,0.00019,17.51353]
[1776979335829,39.2,77868.12,41.2,0.67981,0.00019,17.51353]
[1776979336376,39.2,77868.12,41.2,0.67981,0.00019,17.51353]
[1776979336784,39.2,77868.36,41.2,0.67986,0.00019,17.5125]
[1776979337278,39.2,77868.36,41.2,0.67986,0.00019,17.5125]
[1776979337385,39.2,77868.36,41.2,0.67986,0.00019,17.5125]
[1776979338834,39.2,77871.08,41.2,0.68037,0.00019,17.50139]
[1776979341994,39.2,77872.82,41.2,0.6807,0.00019,17.49419]
[1776979342045,39.2,77872.82,41.2,0.6807,0.00019,17.49419]
[1776979342788,39.2,77872.82,41.2,0.6807,0.00019,17.49414]
[1776979342813,39.2,77872.82,41.2,0.6807,0.00019,17.49414]
[1776979347885,39.19,77872.03,41.2,0.68057,0.00019,17.49703]
[1776979348789,39.19,77872.03,41.2,0.68057,0.00019,17.49703]
[1776979349003,39.19,77872.03,41.2,0.68057,0.00019,17.49703]
[1776979349297,39.19,77872.03,41.2,0.68057,0.00019,17.49703]
[1776979349899,39.19,77876.43,41.2,0.68139,0.00019,17.47905]
[1776979351913,39.19,77879.03,41.2,0.68192,0.00019,17.46328]
[1776979357358,39.19,77878.44,41.2,0.68181,0.00019,17.46557]
[1776979369978,39.19,77878.15,41.2,0.68177,0.00019,17.46643]
[1776979375209,39.18,77877.94,41.2,0.68174,0.00019,17.46702]
[1776979378522,39.18,77878.21,41.2,0.6818,0.00019,17.46568]
[1776979379107,39.18,77878.19,41.2,0.6818,0.00019,17.46572]
[1776979380483,39.18,77878.08,41.2,0.68178,0.00019,17.46613]
[1776979381121,39.18,77877.85,41.2,0.68174,0.00019,17.46703]
[1776979386396,39.18,77877.54,41.2,0.68169,0.00019,17.46811]
[1776979387163,39.18,77878.27,41.2,0.68183,0.00019,17.46502]
[1776979388036,39.18,77878.27,41.2,0.68183,0.00019,17.46502]
[1776979388170,39.18,77878.46,41.2,0.68187,0.00019,17.46418]
[1776979390453,39.17,77877.77,41.2,0.68175,0.00019,17.46683]
[1776979391192,39.17,77877.77,41.2,0.68175,0.00019,17.46683]
[1776979391282,39.17,77877.98,41.2,0.68179,0.00019,17.46589]
[1776979392199,39.17,77874.06,41.2,0.68107,0.00019,17.48181]
[1776979393206,39.17,77868.81,41.2,0.68009,0.00019,17.50305]
[1776979395729,39.17,77867.93,41.2,0.67993,0.00019,17.50647]
[1776979396228,39.17,77867.89,41.2,0.67993,0.00019,17.50656]
[1776979397234,39.17,77865.27,41.2,0.67944,0.00019,17.51706]
[1776979398585,39.17,77865.24,41.2,0.67944,0.00019,17.51711]
[1776979401141,39.17,77866.89,41.2,0.67975,0.00019,17.51029]
[1776979406297,39.16,77867.76,41.2,0.67993,0.00019,17.50637]
[1776979407533,39.16,77867.84,41.2,0.67995,0.00019,17.50598]
[1776979412082,39.16,77869.06,41.2,0.68023,0.00019,17.49572]
[1776979412183,39.16,77869.06,41.2,0.68023,0.00019,17.49566]
[1776979413602,39.16,77869.26,41.2,0.68027,0.00019,17.4948]
[1776979414353,39.16,77868.77,41.2,0.68018,0.00019,17.49673]
[1776979417405,39.16,77869.6,41.2,0.68034,0.00019,17.49332]
[1776979418381,39.16,77869.61,41.2,0.68035,0.00019,17.49313]
[1776979422501,39.15,77871.11,41.2,0.68064,0.00019,17.48685]
[1776979428450,39.15,77873.76,41.2,0.68114,0.00019,17.47586]
[1776979433486,39.15,77874.66,41.2,0.68131,0.00019,17.47204]
[1776979438521,39.15,77875.98,41.2,0.68156,0.00019,17.46653]
[1776979443556,39.15,77876.09,41.2,0.68159,0.00019,17.46596]
[1776979448830,39.15,77876.31,41.2,0.68163,0.00019,17.46498]
[1776979450126,39.15,77876.06,41.2,0.68159,0.00019,17.46595]
[1776979450174,39.15,77865.87,41.2,0.67969,0.00019,17.50731]
[1776979450605,39.15,77863.32,41.2,0.67921,0.00019,17.5176]
[1776979453039,39.14,77864.08,41.2,0.67936,0.00019,17.51448]
[1776979455333,39.14,77863.96,41.2,0.67934,0.00019,17.51484]
[1776979455361,39.14,77863.96,41.2,0.67935,0.00019,17.51471]
[1776979458620,39.14,77864.15,41.2,0.67939,0.00019,17.51376]
[1776979458717,39.14,77864.15,41.2,0.67939,0.00019,17.5137]
[1776979461083,39.14,77864.28,41.2,0.67942,0.00019,17.51312]
[1776979461089,39.14,77864.44,41.2,0.67945,0.00019,17.51242]
[1776979466717,39.13,77865.18,41.2,0.67961,0.00019,17.5091]
[1776979472001,39.13,77864.97,41.2,0.67957,0.00019,17.50975]
[1776979472094,39.13,77869.12,41.2,0.68039,0.00019,17.48781]
[1776979473043,39.13,77869.12,41.2,0.68039,0.00019,17.48781]
[1776979473139,39.13,77871.63,41.2,0.68086,0.00019,17.47758]
[1776979477530,39.13,77873.73,41.2,0.68125,0.00019,17.46896]
[1776979477631,39.13,77874.44,41.2,0.68139,0.00019,17.46605]
[1776979483836,39.13,77874.14,41.2,0.68134,0.00019,17.46717]
[1776979488010,39.13,77874.51,41.2,0.68141,0.00019,17.46563]
[1776979493908,39.13,77874.65,41.2,0.68144,0.00019,17.46496]
[1776979498694,39.13,77874.27,41.2,0.68137,0.00019,17.46646]
[1776979498708,39.13,77874.27,41.2,0.68137,0.00019,17.46643]
[1776979499742,39.13,77874.27,41.2,0.68137,0.00019,17.46643]
[1776979499841,39.13,77874.27,41.2,0.68137,0.00019,17.46641]
[1776979500959,39.13,77874.27,41.2,0.68137,0.00019,17.46641]
[1776979503033,39.13,77873.09,41.2,0.68115,0.00019,17.47118]
[1776979503141,39.13,77872.53,41.2,0.68105,0.00019,17.47344]
[1776979505121,39.13,77871.19,41.2,0.6808,0.00019,17.47887]
[1776979505123,39.13,77868.99,41.2,0.68039,0.00019,17.48778]
[1776979508069,39.13,77868.98,41.2,0.68039,0.00019,17.48774]
[1776979508121,39.12,77868.93,41.2,0.68038,0.00019,17.48791]
[1776979510707,39.12,77868.93,41.2,0.68038,0.00019,17.48791]
[1776979510757,39.12,77868.93,41.2,0.68039,0.00019,17.4878]
[1776979518077,39.12,77868.6,41.2,0.68034,0.00019,17.4889]
[1776979523207,39.12,77868.8,41.2,0.68038,0.00019,17.48798]
[1776979526980,39.12,77868.87,41.2,0.6804,0.00019,17.48756]
[1776979527140,39.12,77874.58,41.2,0.68147,0.00019,17.46425]
[1776979528148,39.12,77882.01,41.2,0.68285,0.00019,17.43381]
[1776979529338,39.12,77886.88,41.2,0.68376,0.00019,17.41373]
[1776979532286,39.12,77884.98,41.2,0.68345,0.00019,17.41644]
[1776979532371,39.12,77884.81,41.2,0.68341,0.00019,17.41713]
[1776979535986,39.12,77884.15,41.2,0.68329,0.00019,17.41983]
[1776979536204,39.12,77883.07,41.2,0.68309,0.00019,17.42426]
[1776979537211,39.12,77878.4,41.2,0.68222,0.00019,17.44344]
[1776979537685,39.12,77878.4,41.2,0.68222,0.00019,17.44344]
[1776979538704,39.12,77878.58,41.2,0.68226,0.00019,17.4427]
[1776979539224,39.12,77878.15,41.2,0.68218,0.00019,17.44445]
[1776979544039,39.12,77877.4,41.2,0.68204,0.00019,17.44751]
[1776979544259,39.12,77877.7,41.2,0.68209,0.00019,17.44627]
[1776979547975,39.12,77879.64,41.2,0.68245,0.00019,17.43832]
[1776979548974,39.12,77881.25,41.2,0.68275,0.00019,17.43172]
[1776979549295,39.12,77884.76,41.2,0.68341,0.00019,17.41726]
[1776979553049,39.12,77886.44,41.2,0.68372,0.00019,17.41033]
[1776979553323,39.12,77886.04,41.2,0.68365,0.00019,17.41201]
[1776979553677,39.12,77886.04,41.2,0.68365,0.00019,17.41201]
[1776979554330,39.12,77886.41,41.2,0.68371,0.00019,17.4105]
[1776979556910,39.12,77886.36,41.2,0.6837,0.00019,17.41073]
[1776979558046,39.12,77886.36,41.2,0.6837,0.00019,17.41075]
[1776979564400,39.12,77886.25,41.2,0.68368,0.00019,17.4113]
[1776979569435,39.12,77888.49,41.2,0.68409,0.00019,17.40215]
[1776979574470,39.12,77889.2,41.2,0.68422,0.00019,17.39931]
[1776979579505,39.12,77888.78,41.2,0.68414,0.00019,17.40112]
[1776979583014,39.12,77888.78,41.2,0.68414,0.00019,17.40115]
[1776979584129,39.12,77889.13,41.2,0.6842,0.00019,17.39972]
[1776979585181,39.12,77888.82,41.2,0.68414,0.00019,17.401]
[1776979586293,39.12,77889.53,41.2,0.68427,0.00019,17.39806]
[1776979587387,39.12,77890.36,41.2,0.68443,0.00019,17.39463]
[1776979588047,39.12,77890.46,41.2,0.68445,0.00019,17.39422]
[1776979589163,39.12,77890.71,41.2,0.68449,0.00019,17.39318]
[1776979589576,39.12,77899.36,41.2,0.6861,0.00019,17.35722]
[1776979590317,39.12,77899.36,41.2,0.6861,0.00019,17.35722]
[1776979590583,39.12,77903.02,41.2,0.68677,0.00019,17.34196]
[1776979595619,39.12,77904.01,41.2,0.68699,0.00019,17.33291]
[1776979600654,39.13,77905.9,41.2,0.68733,0.00018,17.32521]
[1776979605689,39.13,77906.41,41.2,0.68741,0.00018,17.32332]
[1776979610724,39.13,77906.54,41.2,0.68743,0.00018,17.32303]
[1776979615773,39.13,77906.71,41.2,0.68745,0.00018,17.32252]
[1776979618759,39.13,77907.33,41.2,0.68756,0.00018,17.32007]
[1776979619794,39.13,77907.46,41.2,0.68758,0.00018,17.31957]
[1776979627155,39.14,77907.93,41.2,0.68765,0.00018,17.31787]
[1776979628869,39.14,77905.04,41.2,0.68711,0.00018,17.3302]
[1776979633904,39.14,77904.8,41.2,0.68706,0.00018,17.33147]
[1776979638940,39.15,77904.17,41.2,0.68693,0.00018,17.33439]
[1776979643974,39.15,77904.05,41.2,0.68689,0.00018,17.33516]
[1776979649012,39.15,77904.33,41.2,0.68693,0.00018,17.33427]
[1776979650347,39.15,77904.33,41.2,0.68693,0.00018,17.33427]
[1776979650371,39.15,77904.33,41.2,0.68693,0.00018,17.33427]
[1776979650676,39.15,77904.33,41.2,0.68693,0.00018,17.33427]
[1776979651628,39.15,77904.02,41.2,0.68687,0.00018,17.33563]
[1776979651026,39.15,77900.65,41.2,0.68629,0.00019,17.34464]
[1776979652032,39.15,77895.88,41.2,0.6854,0.00019,17.36455]
[1776979654109,39.15,77897.98,41.2,0.68579,0.00019,17.35585]
[1776979657068,39.15,77902.16,41.2,0.68656,0.00019,17.33858]
[1776979659081,39.16,77904.83,41.2,0.68705,0.00018,17.32751]
[1776979663762,39.16,77905.28,41.2,0.68712,0.00018,17.32585]
[1776979668419,39.16,77905.83,41.2,0.68722,0.00018,17.3237]
[1776979674188,39.16,77907.44,41.2,0.6875,0.00018,17.31731]
[1776979679226,39.17,77905.22,41.2,0.68708,0.00018,17.32686]
[1776979684261,39.17,77906.04,41.2,0.68722,0.00018,17.32359]
[1776979689296,39.17,77906.32,41.2,0.68727,0.00018,17.3225]
[1776979693051,39.17,77907.06,41.2,0.68741,0.00018,17.31945]
[1776979695288,39.17,77906.72,41.2,0.68734,0.00018,17.32088]
[1776979701381,39.17,77905.99,41.2,0.68721,0.00018,17.32398]
[1776979706416,39.17,77905.01,41.2,0.68702,0.00018,17.3281]
[1776979712458,39.17,77906.82,41.2,0.6874,0.00018,17.3154]
[1776979713055,39.17,77906.82,41.2,0.6874,0.00018,17.3154]
[1776979717631,39.17,77905.61,41.2,0.68718,0.00018,17.32042]
[1776979723535,39.17,77904.91,41.2,0.68705,0.00018,17.32332]
[1776979728570,39.17,77904.86,41.2,0.68704,0.00018,17.32351]
[1776979733056,39.17,77904.87,41.2,0.68704,0.00018,17.32346]
[1776979734008,39.17,77904.56,41.2,0.68698,0.00018,17.32475]
[1776979734074,39.17,77904.56,41.2,0.68698,0.00018,17.32475]
[1776979735079,39.17,77904.76,41.2,0.68702,0.00018,17.32388]
[1776979736185,39.17,77904.77,41.2,0.68702,0.00018,17.32383]
[1776979736457,39.17,77904.77,41.2,0.68702,0.00018,17.32383]
[1776979736628,39.17,77908.05,41.2,0.68763,0.00018,17.31008]
[1776979737648,39.17,77908.05,41.2,0.68763,0.00018,17.31008]
[1776979737682,39.17,77911.37,41.2,0.68824,0.00018,17.29612]
[1776979738060,39.17,77911.37,41.2,0.68824,0.00018,17.29612]
[1776979742124,39.17,77912.73,41.2,0.68849,0.00018,17.29045]
[1776979747705,39.17,77912.61,41.2,0.68846,0.00018,17.29112]
[1776979752740,39.17,77911.7,41.2,0.68829,0.00018,17.29509]
[1776979753808,39.17,77911.7,41.2,0.68829,0.00018,17.29509]
[1776979758342,39.17,77912.27,41.2,0.68839,0.00018,17.29277]
[1776979758798,39.17,77912.27,41.2,0.68839,0.00018,17.29277]
[1776979762810,39.17,77919.17,41.2,0.68966,0.00018,17.26373]
[1776979764272,39.17,77920.38,41.2,0.68988,0.00018,17.25863]
[1776979768068,39.17,77922.71,41.2,0.6903,0.00018,17.2489]
[1776979769272,39.18,77923.03,41.2,0.69036,0.00018,17.24766]
[1776979769859,39.18,77918.38,41.2,0.6895,0.00018,17.26745]
[1776979774894,39.18,77918.22,41.2,0.6895,0.00018,17.26324]
[1776979780936,39.18,77920.06,41.2,0.68982,0.00018,17.2559]
[1776979782950,39.18,77923.05,41.2,0.69036,0.00018,17.24337]
[1776979787985,39.19,77924.53,41.2,0.69062,0.00018,17.23747]
[1776979789943,39.19,77924.41,41.2,0.69059,0.00018,17.23806]
[1776979794583,39.19,77925.02,41.2,0.69069,0.00018,17.23586]
[1776979794666,39.19,77925.02,41.2,0.69069,0.00018,17.23586]
[1776979794928,39.19,77925.02,41.2,0.69069,0.00018,17.23594]
[1776979796617,39.19,77927.17,41.2,0.69108,0.00018,17.22678]
[1776979796702,39.2,77932.67,41.2,0.69209,0.00018,17.20343]
[1776979797795,39.2,77936.51,41.2,0.69279,0.00018,17.18703]
[1776979802085,39.2,77939.28,41.2,0.69328,0.00018,17.17558]
[1776979802936,39.2,77939.28,41.2,0.69328,0.00018,17.17558]
[1776979807120,39.21,77943.36,41.2,0.694,0.00018,17.15854]
[1776979810530,39.21,77945.36,41.2,0.69436,0.00018,17.15016]
[1776979811480,39.21,77945.31,41.2,0.69434,0.00018,17.15051]
[1776979811576,39.21,77946.57,41.2,0.69457,0.00018,17.14519]
[1776979812312,39.21,77946.57,41.2,0.69457,0.00018,17.14519]
[1776979812331,39.21,77951.92,41.2,0.69554,0.00018,17.12213]
[1776979814169,39.21,77956.96,41.2,0.69644,0.00018,17.1005]
[1776979814977,39.21,77956.96,41.2,0.69644,0.00018,17.1005]
[1776979817197,39.22,77961.03,41.2,0.69716,0.00018,17.08328]
[1776979819920,39.22,77961.3,41.2,0.6972,0.00018,17.08249]
[1776979820218,39.22,77971.55,41.2,0.69906,0.00018,17.03745]
[1776979822232,39.23,77969.47,41.2,0.69866,0.00018,17.04722]
[1776979826260,39.24,77974.55,41.2,0.69955,0.00018,17.02558]
[1776979827681,39.24,77974.55,41.2,0.69955,0.00018,17.02558]
[1776979827770,39.24,77978.35,41.2,0.70023,0.00018,17.00897]
[1776979828274,39.24,77984.61,41.2,0.70136,0.00018,16.98115]
[1776979829855,39.24,77988.68,41.2,0.70208,0.00018,16.96349]
[1776979834316,39.25,77993.98,41.2,0.70302,0.00018,16.93596]
[1776979836507,39.26,77996.4,41.2,0.70345,0.00018,16.92536]
[1776979837337,39.26,77998.93,41.2,0.7039,0.00018,16.91399]
[1776979838344,39.26,77995.37,41.2,0.70326,0.00018,16.93]
[1776979839351,39.26,77988.22,41.2,0.70196,0.00018,16.96229]
[1776979840360,39.26,77985.01,41.2,0.70137,0.00018,16.97686]
[1776979840944,39.26,77985.01,41.2,0.70137,0.00018,16.97686]
[1776979841841,39.26,77983.37,41.2,0.70106,0.00018,16.9844]
[1776979842374,39.27,77978.24,41.2,0.70013,0.00018,17.0074]
[1776979847409,39.27,77977.93,41.2,0.70003,0.00018,17.00985]
[1776979848415,39.28,77980.32,41.2,0.70045,0.00018,16.99949]
[1776979852443,39.28,77984.41,41.2,0.70116,0.00018,16.98226]
[1776979857479,39.3,77984.13,41.2,0.70106,0.00018,16.98474]
[1776979862514,39.31,77984.33,41.2,0.70105,0.00018,16.98505]
[1776979867548,39.32,77982.95,41.2,0.70075,0.00018,16.99236]
[1776979872584,39.33,77982.89,41.2,0.7007,0.00018,16.99378]
[1776979877619,39.34,77982.92,41.2,0.70066,0.00018,16.9948]
[1776979879633,39.34,77985.24,41.2,0.70106,0.00018,16.98497]
[1776979884667,39.35,77984.96,41.2,0.70096,0.00018,16.9874]
[1776979889703,39.36,77984.76,41.2,0.70088,0.00018,16.98942]
[1776979890383,39.36,77984.76,41.2,0.70088,0.00018,16.98942]
[1776979890710,39.36,77978.76,41.2,0.69979,0.00018,17.01617]
[1776979891716,39.36,77973.95,41.2,0.69895,0.00018,17.03236]
[1776979895744,39.37,77971.45,41.2,0.69847,0.00018,17.04411]
[1776979900780,39.38,77971.14,41.2,0.69838,0.00018,17.04642]
[1776979901305,39.38,77971.14,41.2,0.69838,0.00018,17.04642]
[1776979901787,39.38,77975.19,41.2,0.6991,0.00018,17.02884]
[1776979902794,39.38,77982.15,41.2,0.70035,0.00018,16.99839]
[1776979907830,39.39,77983.24,41.2,0.7005,0.00018,16.99468]
[1776979911858,39.4,77985.88,41.2,0.70095,0.00018,16.98377]
[1776979915863,39.41,77987.92,41.2,0.70129,0.00018,16.9754]
[1776979915980,39.41,77987.92,41.2,0.70129,0.00018,16.9754]
[1776979916597,39.41,77988.28,41.2,0.70135,0.00018,16.97403]
[1776979916759,39.41,77988.28,41.2,0.70135,0.00018,16.97403]
[1776979916893,39.41,77989.35,41.2,0.70153,0.00018,16.96949]
[1776979917900,39.41,77993.99,41.2,0.70236,0.00018,16.94908]
[1776979922935,39.42,77997.72,41.2,0.70298,0.00018,16.93363]
[1776979927969,39.43,77994.98,41.2,0.70245,0.00018,16.94703]
[1776979933005,39.44,77996.35,41.2,0.70265,0.00018,16.94207]
[1776979937033,39.45,77993.95,41.2,0.70218,0.00018,16.95365]
[1776979939047,39.45,77990.51,41.2,0.70155,0.00018,16.96936]
[1776979944082,39.46,77989.64,41.2,0.70135,0.00018,16.9742]
[1776979949117,39.47,77988.79,41.2,0.70116,0.00018,16.97902]
[1776979950123,39.47,77991.08,41.2,0.70156,0.00018,16.96913]
[1776979955159,39.48,77989.49,41.2,0.70127,0.00018,16.97217]
[1776979960194,39.5,77990.1,41.2,0.70133,0.00018,16.97092]
[1776979965229,39.51,77989.94,41.2,0.70125,0.00018,16.9728]
[1776979970264,39.52,77990.15,41.2,0.70124,0.00018,16.97304]
[1776979975298,39.53,77990.18,41.2,0.7012,0.00018,16.97406]
[1776979979327,39.53,77994.44,41.2,0.70194,0.00018,16.95607]
[1776979980334,39.54,77996.9,41.2,0.70237,0.00018,16.94536]
[1776979985371,39.55,77996.5,41.2,0.70225,0.00018,16.94832]
[1776979990408,39.56,77993.93,41.2,0.70174,0.00018,16.96093]
[1776979995441,39.57,77993.42,41.2,0.70161,0.00018,16.96437]
[1776980000476,39.58,77994.52,41.2,0.70176,0.00018,16.96066]
[1776980002489,39.58,77998.24,41.2,0.70241,0.00018,16.94466]
[1776980006581,39.59,77999.48,41.2,0.7026,0.00018,16.93991]
[1776980006642,39.59,78008.9,41.2,0.70428,0.00018,16.89798]
[1776980007525,39.59,78011.16,41.2,0.70468,0.00018,16.88791]
[1776980009913,39.59,78011.44,41.2,0.70473,0.00018,16.88669]
[1776980009982,39.59,78013.4,41.2,0.70508,0.00018,16.87796]
[1776980010520,39.59,78013.4,41.2,0.70508,0.00018,16.87796]
[1776980013772,39.59,78012.07,41.2,0.70488,0.00018,16.87883]
[1776980014045,39.59,78012.07,41.2,0.70488,0.00018,16.87883]
[1776980014574,39.59,78011.83,41.2,0.70484,0.00018,16.87999]
[1776980015644,39.59,78011.83,41.2,0.70484,0.00018,16.87999]
[1776980015746,39.59,78012.46,41.2,0.70495,0.00018,16.87721]
[1776980017812,39.59,78012.34,41.2,0.70492,0.00018,16.87778]
[1776980021119,39.59,78011.98,41.2,0.70485,0.00018,16.87954]
[1776980022734,39.59,78011.98,41.2,0.70485,0.00018,16.87954]
[1776980023097,39.59,78011.98,41.2,0.70485,0.00018,16.87954]
[1776980023806,39.59,78011.99,41.2,0.70485,0.00018,16.87956]
[1776980030686,39.6,78012.23,41.2,0.70489,0.00018,16.87873]
[1776980034455,39.6,78012.1,41.2,0.70486,0.00018,16.87939]
[1776980039749,39.6,78012.4,41.2,0.70491,0.00018,16.87821]
[1776980044783,39.6,78012.21,41.2,0.70487,0.00018,16.87922]
[1776980049819,39.6,78007.41,41.2,0.70401,0.00018,16.90083]
[1776980052537,39.6,78007.92,41.2,0.7041,0.00018,16.89858]
[1776980053055,39.6,78007.92,41.2,0.7041,0.00018,16.89858]
[1776980053094,39.6,78007.03,41.2,0.70394,0.00018,16.90257]
[1776980055410,39.6,78005.72,41.2,0.7037,0.00018,16.90844]
[1776980059111,39.6,78004.1,41.2,0.70341,0.00018,16.91568]
[1776980059889,39.6,78003.73,41.2,0.70334,0.00018,16.91734]
[1776980060845,39.6,78003.73,41.2,0.70334,0.00018,16.91734]
[1776980060896,39.6,78004.19,41.2,0.70343,0.00018,16.9153]
[1776980066010,39.6,78003.23,41.2,0.70325,0.00018,16.91961]
[1776980071461,39.6,78002.29,41.2,0.70308,0.00018,16.92385]
[1776980077010,39.6,78002.08,41.2,0.70308,0.00018,16.91968]
[1776980079114,39.6,78002.46,41.2,0.70315,0.00018,16.91801]
[1776980079118,39.6,78002.46,41.2,0.70315,0.00018,16.91804]
[1776980081805,39.6,78002.46,41.2,0.70315,0.00018,16.91804]
[1776980082045,39.6,78001.6,41.2,0.70299,0.00018,16.92194]
[1776980087080,39.61,78003.07,41.2,0.70325,0.00018,16.91556]
[1776980087895,39.61,78003.07,41.2,0.70325,0.00018,16.91556]
[1776980088238,39.61,78003.83,41.2,0.70338,0.00018,16.91222]
[1776980089094,39.61,78006.31,41.2,0.70383,0.00018,16.90122]
[1776980089776,39.61,78006.31,41.2,0.70383,0.00018,16.90122]
[1776980092741,39.61,78006.67,41.2,0.70388,0.00018,16.89977]
[1776980098157,39.61,78008.29,41.2,0.70416,0.00018,16.8929]
[1776980104115,39.61,78010.34,41.2,0.70452,0.00018,16.88384]
[1776980104123,39.61,78010.34,41.2,0.70452,0.00018,16.88386]
[1776980108787,39.61,78010.35,41.2,0.70452,0.00018,16.88385]
[1776980108888,39.61,78010.17,41.2,0.70449,0.00018,16.8847]
[1776980109233,39.61,78010.17,41.2,0.70449,0.00018,16.8847]
[1776980110128,39.61,78010.17,41.2,0.70449,0.00018,16.8847]
[1776980110956,39.61,78010.35,41.2,0.70452,0.00018,16.88392]
[1776980111002,39.61,78010.33,41.2,0.70451,0.00018,16.88404]
[1776980113262,39.61,78007.48,41.2,0.704,0.00018,16.89682]
[1776980116223,39.61,78007.21,41.2,0.70395,0.00018,16.89807]
[1776980116277,39.61,78007.21,41.2,0.70395,0.00018,16.89807]
[1776980116371,39.61,78007.35,41.2,0.70398,0.00018,16.89749]
[1776980120199,39.61,78007.83,41.2,0.70406,0.00018,16.89537]
[1776980120311,39.61,78007.74,41.2,0.70404,0.00018,16.89582]
[1776980121718,39.61,78007.74,41.2,0.70404,0.00018,16.89582]
[1776980121764,39.62,78007.73,41.2,0.70404,0.00018,16.89592]
[1776980127359,39.62,78007.8,41.2,0.70405,0.00018,16.89577]
[1776980131387,39.62,78011.3,41.2,0.70471,0.00018,16.87505]
[1776980136423,39.62,78009.11,41.2,0.70431,0.00018,16.88502]
[1776980141458,39.62,78009.5,41.2,0.70437,0.00018,16.88346]
[1776980146493,39.62,78010.68,41.2,0.70458,0.00018,16.87836]
[1776980151527,39.62,78010.97,41.2,0.70462,0.00018,16.8772]
[1776980152414,39.62,78010.97,41.2,0.70462,0.00018,16.8772]
[1776980154864,39.62,78009.55,41.2,0.70437,0.00018,16.88359]
[1776980160591,39.62,78008.25,41.2,0.70413,0.00018,16.88948]
[1776980167779,39.62,78008.18,41.2,0.70412,0.00018,16.8898]
[1776980177710,39.63,78007.58,41.2,0.70401,0.00018,16.89254]
[1776980180185,39.63,78007.16,41.2,0.70394,0.00018,16.8944]
[1776980180275,39.63,78007.16,41.2,0.70394,0.00018,16.8944]
[1776980180315,39.63,78006.94,41.2,0.7039,0.00018,16.89538]
[1776980180720,39.63,78006.94,41.2,0.7039,0.00018,16.89538]
[1776980180909,39.63,78006.94,41.2,0.7039,0.00018,16.89538]
[1776980181217,39.63,78006.94,41.2,0.7039,0.00018,16.89538]
[1776980181264,39.63,78011.67,41.2,0.70474,0.00018,16.87426]
[1776980181304,39.63,78011.67,41.2,0.70474,0.00018,16.87426]
[1776980181411,39.63,78011.67,41.2,0.70474,0.00018,16.87426]
[1776980181918,39.63,78011.67,41.2,0.70474,0.00018,16.87426]
[1776980182230,39.63,78018.98,41.2,0.70604,0.00018,16.84151]
[1776980182744,39.63,78021.97,41.2,0.70657,0.00018,16.8281]
[1776980187984,39.63,78023.07,41.2,0.70677,0.00018,16.82317]
[1776980192849,39.63,78024.75,41.2,0.70711,0.00018,16.81043]
[1776980192932,39.63,78024.75,41.2,0.7071,0.00018,16.81044]
[1776980193821,39.63,78028.75,41.2,0.70781,0.00018,16.79238]
[1776980196843,39.63,78032.06,41.2,0.7084,0.00018,16.77749]
[1776980199864,39.63,78029.36,41.2,0.70791,0.00018,16.78986]
[1776980204919,39.63,78025.61,41.2,0.70724,0.00018,16.80695]
[1776980209954,39.63,78026.44,41.2,0.70739,0.00018,16.80326]
[1776980214989,39.63,78026.48,41.2,0.70739,0.00018,16.80314]
[1776980220033,39.63,78027.08,41.2,0.7075,0.00018,16.80049]
[1776980225059,39.63,78027.53,41.2,0.70757,0.00018,16.79851]
[1776980230093,39.63,78027.16,41.2,0.70751,0.00018,16.80023]
[1776980236135,39.63,78027.03,41.2,0.70748,0.00018,16.80085]
[1776980238150,39.63,78031.55,41.2,0.70828,0.00018,16.7804]
[1776980240203,39.63,78033.11,41.2,0.70856,0.00018,16.77335]
[1776980240210,39.63,78033.11,41.2,0.70856,0.00018,16.77335]
[1776980241170,39.63,78044.73,41.2,0.71061,0.00018,16.72046]
[1776980243185,39.63,78044.93,41.2,0.71064,0.00018,16.71973]
[1776980248220,39.64,78045.12,41.2,0.71066,0.00018,16.7193]
[1776980249227,39.64,78047.28,41.2,0.71103,0.00018,16.70949]
[1776980253089,39.64,78047.2,41.2,0.71105,0.00018,16.7049]
[1776980254262,39.64,78052.21,41.2,0.71193,0.00018,16.68209]
[1776980259297,39.65,78054.02,41.2,0.71223,0.00018,16.67437]
[1776980260304,39.65,78056.3,41.2,0.71262,0.00018,16.66398]
[1776980265339,39.65,78058.97,41.2,0.71307,0.00018,16.65231]
[1776980268360,39.66,78061.06,41.2,0.71342,0.00018,16.64305]
[1776980273395,39.66,78061.91,41.2,0.71354,0.00018,16.63982]
[1776980278430,39.67,78061.29,41.2,0.71342,0.00018,16.64313]
[1776980282322,39.67,78064.26,41.2,0.71393,0.00018,16.62968]
[1776980287493,39.67,78066.07,41.2,0.71423,0.00018,16.62171]
[1776980292528,39.68,78066.69,41.2,0.71432,0.00018,16.61934]
[1776980297562,39.68,78066.71,41.2,0.71431,0.00018,16.61966]
[1776980302598,39.68,78067.48,41.2,0.71443,0.00018,16.6165]
[1776980307634,39.68,78068.21,41.2,0.71454,0.00018,16.61355]
[1776980312669,39.69,78068.2,41.2,0.71457,0.00018,16.60879]
[1776980317705,39.69,78068.7,41.2,0.71464,0.00018,16.60694]
[1776980322744,39.7,78068.19,41.2,0.71453,0.00018,16.60978]
[1776980328787,39.7,78068.61,41.2,0.71459,0.00018,16.60839]
[1776980335836,39.71,78068.55,41.2,0.71455,0.00018,16.60933]
[1776980339864,39.71,78063.75,41.2,0.7137,0.00018,16.63192]
[1776980340870,39.71,78056.85,41.2,0.71249,0.00018,16.6638]
[1776980341878,39.71,78053.02,41.2,0.71181,0.00018,16.68144]
[1776980346913,39.71,78051.52,41.2,0.71155,0.00018,16.68837]
[1776980348366,39.71,78051.52,41.2,0.71155,0.00018,16.68837]
[1776980349152,39.71,78044.29,41.2,0.71027,0.00018,16.72151]
[1776980352955,39.71,78041.8,41.2,0.70983,0.00018,16.73296]
[1776980354969,39.71,78035.3,41.2,0.70868,0.00018,16.76255]
[1776980360007,39.71,78034.07,41.2,0.70845,0.00018,16.76824]
[1776980366045,39.71,78033.99,41.2,0.70843,0.00018,16.76874]
[1776980371081,39.71,78033.3,41.2,0.70835,0.00018,16.76673]
[1776980376116,39.72,78036.81,41.2,0.70897,0.00018,16.75092]
[1776980381151,39.72,78037.23,41.2,0.70904,0.00018,16.74909]
[1776980386186,39.72,78037.22,41.2,0.70904,0.00018,16.74922]
[1776980391221,39.72,78037.39,41.2,0.70906,0.00018,16.74856]
[1776980396256,39.72,78034.3,41.2,0.70851,0.00018,16.76267]
[1776980397263,39.72,78030.62,41.2,0.70786,0.00018,16.77932]
[1776980398270,39.72,78027.09,41.2,0.70724,0.00018,16.79524]
[1776980401291,39.72,78024.87,41.2,0.70684,0.00018,16.80515]
[1776980405565,39.72,78026.78,41.2,0.70719,0.00018,16.79642]
[1776980406330,39.72,78022.58,41.2,0.70644,0.00018,16.81528]
[1776980406898,39.72,78022.58,41.2,0.70644,0.00018,16.81528]
[1776980407275,39.72,78022.58,41.2,0.70644,0.00018,16.81528]
[1776980407343,39.72,78016.36,41.2,0.70534,0.00018,16.84314]
[1776980408304,39.72,78016.36,41.2,0.70534,0.00018,16.84314]
[1776980408357,39.72,78016.36,41.2,0.70534,0.00018,16.84314]
[1776980408384,39.72,78010.1,41.2,0.70423,0.00018,16.87107]
[1776980408525,39.72,78010.1,41.2,0.70423,0.00018,16.87107]
[1776980409353,39.72,78006.02,41.2,0.70349,0.00018,16.88948]
[1776980414316,39.73,78006.1,41.2,0.70347,0.00018,16.89004]
[1776980414685,39.73,78006.37,41.2,0.70351,0.00018,16.88907]
[1776980416402,39.73,78012.94,41.2,0.70467,0.00018,16.85994]
[1776980417409,39.73,78016.28,41.2,0.70527,0.00018,16.84502]
[1776980419785,39.73,78017.76,41.2,0.70553,0.00018,16.83842]
[1776980426471,39.73,78029.1,41.2,0.70754,0.00018,16.78757]
[1776980426947,39.73,78029.1,41.2,0.70754,0.00018,16.78757]
[1776980427118,39.73,78029.1,41.2,0.70754,0.00018,16.78757]
[1776980427479,39.73,78033.92,41.2,0.70839,0.00018,16.76583]
[1776980432514,39.73,78033.45,41.2,0.70834,0.00018,16.76297]
[1776980437549,39.73,78033.97,41.2,0.70842,0.00018,16.76087]
[1776980442584,39.74,78032.72,41.2,0.7082,0.00018,16.76666]
[1776980447868,39.74,78033.6,41.2,0.70835,0.00018,16.76282]
[1776980451570,39.74,78030.89,41.2,0.70786,0.00018,16.7752]
[1776980458696,39.74,78030.36,41.2,0.70776,0.00018,16.77795]
[1776980461252,39.74,78030.36,41.2,0.70776,0.00018,16.77795]
[1776980462724,39.74,78026.01,41.2,0.70698,0.00018,16.79775]
[1776980465746,39.74,78023.47,41.2,0.70653,0.00018,16.80916]
[1776980468766,39.74,78020.24,41.2,0.70596,0.00018,16.82357]
[1776980473803,39.74,78018.9,41.2,0.70573,0.00018,16.82935]
[1776980479843,39.74,78019.2,41.2,0.70579,0.00018,16.82769]
[1776980484879,39.74,78018.27,41.2,0.70564,0.00018,16.83159]
[1776980488907,39.73,78021.07,41.2,0.70614,0.00018,16.81882]
[1776980490921,39.73,78024.78,41.2,0.70681,0.00018,16.80208]
[1776980495956,39.73,78026.3,41.2,0.70712,0.00018,16.78987]
[1776980501998,39.73,78026.73,41.2,0.70721,0.00018,16.7878]
[1776980507033,39.73,78027.84,41.2,0.70741,0.00018,16.7827]
[1776980512070,39.73,78028.94,41.2,0.7076,0.00018,16.77777]
[1776980512875,39.73,78028.94,41.2,0.7076,0.00018,16.77777]
[1776980518110,39.73,78030.98,41.2,0.70795,0.00018,16.76872]
[1776980523145,39.73,78031.84,41.2,0.7081,0.00018,16.76499]
[1776980525159,39.73,78034.75,41.2,0.70861,0.00018,16.7519]
[1776980530294,39.73,78035.62,41.2,0.70876,0.00018,16.74815]
[1776980532158,39.73,78037.84,41.2,0.70916,0.00018,16.738]
[1776980542278,39.73,78038.24,41.2,0.70924,0.00018,16.73584]
[1776980547312,39.73,78039.51,41.2,0.70947,0.00018,16.72993]
[1776980553355,39.73,78039.7,41.2,0.70955,0.00018,16.72367]
[1776980558390,39.73,78039.42,41.2,0.7095,0.00018,16.72498]
[1776980563425,39.73,78039.24,41.2,0.70947,0.00018,16.72587]
[1776980568461,39.73,78039.68,41.2,0.70954,0.00018,16.72395]
[1776980573498,39.73,78040.05,41.2,0.70961,0.00018,16.72225]
[1776980577526,39.73,78042.2,41.2,0.70999,0.00018,16.71244]
[1776980582561,39.73,78043.43,41.2,0.71021,0.00018,16.70678]
[1776980587596,39.73,78045.5,41.2,0.71057,0.00018,16.69734]
[1776980592632,39.73,78047.48,41.2,0.71093,0.00018,16.68807]
[1776980597666,39.73,78056.03,41.2,0.71244,0.00018,16.64868]
[1776980599680,39.73,78062.22,41.2,0.71353,0.00018,16.62016]
[1776980603707,39.73,78058.58,41.2,0.71289,0.00018,16.63703]
[1776980607736,39.73,78055.75,41.2,0.71239,0.00018,16.65008]
[1776980612771,39.73,78056.15,41.2,0.7125,0.00018,16.64298]
[1776980618116,39.73,78056.69,41.2,0.7126,0.00018,16.64052]
[1776980624855,39.73,78056.33,41.2,0.71253,0.00018,16.64226]
[1776980629890,39.73,78057.61,41.2,0.71275,0.00018,16.63647]
[1776980633918,39.73,78060.61,41.2,0.71327,0.00018,16.62274]
[1776980634925,39.73,78063.88,41.2,0.71385,0.00018,16.60768]
[1776980639959,39.73,78064.13,41.2,0.71388,0.00018,16.60676]
[1776980643988,39.73,78061.45,41.2,0.71341,0.00018,16.61931]
[1776980644995,39.73,78057.64,41.2,0.71274,0.00018,16.6369]
[1776980648016,39.73,78054.38,41.2,0.71216,0.00018,16.65194]
[1776980651555,39.73,78050.13,41.2,0.71141,0.00018,16.67143]
[1776980653355,39.73,78046.53,41.2,0.71078,0.00018,16.68785]
[1776980657602,39.73,78045.47,41.2,0.7106,0.00018,16.69257]
[1776980657660,39.73,78045.47,41.2,0.7106,0.00018,16.69257]
[1776980657749,39.73,78045.4,41.2,0.71059,0.00018,16.69284]
[1776980658695,39.73,78045.4,41.2,0.71059,0.00018,16.69284]
[1776980658742,39.73,78062.69,41.2,0.71363,0.00018,16.6134]
[1776980658875,39.73,78062.69,41.2,0.71363,0.00018,16.6134]
[1776980659094,39.73,78077.06,41.2,0.71615,0.00017,16.54664]
[1776980660101,39.73,78078.82,41.2,0.71646,0.00017,16.53841]
[1776980665136,39.73,78078.5,41.2,0.7164,0.00017,16.53984]
[1776980668144,39.73,78079.81,41.2,0.71663,0.00017,16.5337]
[1776980668163,39.73,78083.69,41.2,0.71731,0.00017,16.5156]
[1776980669166,39.73,78087.46,41.2,0.71796,0.00017,16.49793]
[1776980670173,39.73,78091.42,41.2,0.71865,0.00017,16.47935]
[1776980671682,39.73,78091.42,41.2,0.71865,0.00017,16.47935]
[1776980672188,39.73,78093.96,41.2,0.71914,0.00017,16.46212]
[1776980672866,39.73,78093.96,41.2,0.71914,0.00017,16.46212]
[1776980674201,39.73,78089.15,41.2,0.7183,0.00017,16.48481]
[1776980675458,39.73,78086.35,41.2,0.71781,0.00017,16.49793]
[1776980677222,39.73,78092.17,41.2,0.71883,0.00017,16.47051]
[1776980682257,39.73,78093.43,41.2,0.71905,0.00017,16.46452]
[1776980686490,39.73,78093.01,41.2,0.71897,0.00017,16.46657]
[1776980687291,39.73,78087.69,41.2,0.71805,0.00017,16.49166]
[1776980692328,39.73,78086.53,41.2,0.71784,0.00017,16.49721]
[1776980697362,39.73,78086.35,41.2,0.71781,0.00017,16.49815]
[1776980701390,39.73,78080.05,41.2,0.7167,0.00017,16.52771]
[1776980702397,39.73,78065.44,41.2,0.71415,0.00018,16.59568]
[1776980703404,39.73,78061.75,41.2,0.7135,0.00018,16.61271]
[1776980704773,39.73,78061.75,41.2,0.7135,0.00018,16.61271]
[1776980704978,39.73,78060.42,41.2,0.71327,0.00018,16.61881]
[1776980708909,39.73,78057.85,41.2,0.71282,0.00018,16.63046]
[1776980711461,39.73,78054.1,41.2,0.71217,0.00018,16.64753]
[1776980712739,39.73,78054.1,41.2,0.71217,0.00018,16.64753]
[1776980712835,39.73,78050.99,41.2,0.71163,0.00018,16.66175]
[1776980713475,39.73,78048.03,41.2,0.71111,0.00018,16.67524]
[1776980716559,39.73,78048.37,41.2,0.71117,0.00018,16.67352]
[1776980717494,39.73,78048.62,41.2,0.71122,0.00018,16.6723]
[1776980718993,39.73,78049.69,41.2,0.71141,0.00018,16.66725]
[1776980720524,39.72,78051.84,41.2,0.7118,0.00018,16.65724]
[1776980725559,39.72,78052.57,41.2,0.71194,0.00018,16.65365]
[1776980727680,39.72,78052.59,41.2,0.71194,0.00018,16.65353]
[1776980733205,39.72,78055.17,41.2,0.71244,0.00018,16.63626]
[1776980738652,39.72,78056.72,41.2,0.71272,0.00018,16.62891]
[1776980743688,39.72,78058.93,41.2,0.71312,0.00018,16.61841]
[1776980746709,39.72,78062.1,41.2,0.71369,0.00018,16.60364]
[1776980747716,39.72,78064.44,41.2,0.7141,0.00018,16.5928]
[1776980752993,39.72,78064.43,41.2,0.7141,0.00018,16.59281]
[1776980758793,39.71,78063.37,41.2,0.71392,0.00018,16.59761]
[1776980763828,39.71,78063.41,41.2,0.71393,0.00018,16.59732]
[1776980774904,39.71,78063.17,41.2,0.71389,0.00018,16.59818]
[1776980776920,39.71,78059.09,41.2,0.71318,0.00018,16.61697]
[1776980783968,39.71,78057.12,41.2,0.71284,0.00018,16.62578]
[1776980789004,39.71,78056.24,41.2,0.7127,0.00018,16.6296]
[1776980794574,39.71,78056.1,41.2,0.71272,0.00018,16.62479]
[1776980800081,39.7,78053.16,41.2,0.71221,0.00018,16.63808]
[1776980805116,39.7,78052.36,41.2,0.71208,0.00018,16.64162]
[1776980814636,39.7,78052.21,41.2,0.71206,0.00018,16.64213]
[1776980821228,39.7,78052.29,41.2,0.7121,0.00018,16.64096]
[1776980826263,39.69,78053.73,41.2,0.71237,0.00018,16.63406]
[1776980827270,39.69,78056.3,41.2,0.71282,0.00018,16.62222]
[1776980828277,39.69,78058.84,41.2,0.71326,0.00018,16.61051]
[1776980830291,39.69,78061.12,41.2,0.71366,0.00018,16.60001]
[1776980835325,39.69,78061.58,41.2,0.71374,0.00018,16.59799]
[1776980840361,39.69,78061.64,41.2,0.71375,0.00018,16.59782]
[1776980846403,39.7,78062.03,41.2,0.71381,0.00018,16.59614]
[1776980851438,39.7,78059.74,41.2,0.71345,0.00018,16.60154]
[1776980856474,39.7,78060.12,41.2,0.71352,0.00018,16.59984]
[1776980857480,39.7,78062.35,41.2,0.71391,0.00018,16.58955]
[1776980860501,39.7,78060.17,41.2,0.71352,0.00018,16.59971]
[1776980866543,39.7,78060.66,41.2,0.7136,0.00018,16.59755]
[1776980871579,39.7,78060.64,41.2,0.7136,0.00018,16.59774]
[1776980876614,39.7,78062.03,41.2,0.71384,0.00018,16.59141]
[1776980886683,39.7,78061.93,41.2,0.71381,0.00018,16.59214]
[1776980888698,39.7,78059.69,41.2,0.71341,0.00018,16.60254]
[1776980893733,39.7,78059.59,41.2,0.71339,0.00018,16.6031]
[1776980894172,39.7,78059.59,41.2,0.71339,0.00018,16.6031]
[1776980900782,39.7,78059.51,41.2,0.71337,0.00018,16.60361]
[1776980902796,39.7,78055.33,41.2,0.71264,0.00018,16.62291]
[1776980908853,39.7,78053.53,41.2,0.71232,0.00018,16.63108]
[1776980911862,39.7,78050.08,41.2,0.71177,0.00018,16.64153]
[1776980916898,39.7,78049.22,41.2,0.71161,0.00018,16.64549]
[1776980923560,39.7,78049.3,41.2,0.71163,0.00018,16.64508]
[1776980927600,39.7,78049.64,41.2,0.71169,0.00018,16.64339]
[1776980933134,39.7,78050.4,41.2,0.71182,0.00018,16.64]
[1776980935273,39.7,78049.22,41.2,0.71161,0.00018,16.64556]
[1776980936036,39.7,78042.12,41.2,0.71036,0.00018,16.67803]
[1776980937043,39.7,78039.01,41.2,0.70981,0.00018,16.6922]
[1776980941071,39.7,78037.37,41.2,0.70953,0.00018,16.69943]
[1776980946106,39.7,78035.96,41.2,0.70929,0.00018,16.70551]
[1776980952288,39.7,78034.03,41.2,0.70895,0.00018,16.71413]
[1776980952737,39.7,78034.03,41.2,0.70895,0.00018,16.71413]
[1776980952838,39.7,78036.4,41.2,0.70938,0.00018,16.70323]
[1776980953275,39.7,78036.4,41.2,0.70938,0.00018,16.70323]
[1776980953370,39.7,78043.98,41.2,0.71072,0.00018,16.6686]
[1776980954343,39.7,78043.98,41.2,0.71072,0.00018,16.6686]
[1776980954595,39.7,78043.98,41.2,0.71072,0.00018,16.6686]
[1776980954621,39.7,78047.97,41.2,0.71143,0.00018,16.65029]
[1776980957650,39.7,78048.1,41.2,0.71145,0.00018,16.6497]
[1776980964732,39.69,78048.94,41.2,0.7116,0.00018,16.64569]
[1776980966053,39.69,78048.94,41.2,0.71161,0.00018,16.64559]
[1776980966834,39.69,78048.94,41.2,0.71161,0.00018,16.64559]
[1776980966903,39.69,78048.94,41.2,0.71161,0.00018,16.64559]
[1776980974303,39.69,78049.83,41.2,0.71182,0.00018,16.63607]
[1776980979339,39.69,78053.73,41.2,0.71251,0.00018,16.61798]
[1776980984374,39.69,78053.78,41.2,0.71252,0.00018,16.61766]
[1776980986388,39.69,78056.68,41.2,0.71303,0.00018,16.60426]
[1776980990416,39.69,78054.01,41.2,0.71256,0.00018,16.61654]
[1776980997465,39.69,78051.75,41.2,0.71217,0.00018,16.6268]
[1776980998456,39.69,78051.75,41.2,0.71217,0.00018,16.6268]
[1776981000130,39.69,78047.59,41.2,0.71144,0.00018,16.64585]
[1776981005521,39.69,78045.91,41.2,0.71115,0.00018,16.65329]
[1776981010556,39.68,78046.65,41.2,0.71129,0.00018,16.64978]
[1776981015591,39.68,78046.48,41.2,0.71126,0.00018,16.6505]
[1776981020626,39.68,78046.48,41.2,0.71127,0.00018,16.65032]
[1776981026668,39.68,78046.72,41.2,0.71131,0.00018,16.64902]
[1776981031703,39.68,78045.38,41.2,0.71113,0.00018,16.64973]
[1776981036964,39.68,78045.34,41.2,0.71112,0.00018,16.64987]
[1776981043788,39.68,78044.92,41.2,0.71105,0.00018,16.65173]
[1776981048859,39.68,78045.69,41.2,0.71119,0.00018,16.64823]
[1776981054129,39.68,78045.72,41.2,0.71119,0.00018,16.64813]
[1776981059668,39.68,78044.04,41.2,0.71089,0.00018,16.65593]
[1776981065942,39.68,78043.12,41.2,0.71073,0.00018,16.66016]
[1776981070977,39.68,78043.6,41.2,0.71081,0.00018,16.65799]
[1776981077020,39.68,78041.92,41.2,0.71051,0.00018,16.66569]
[1776981082055,39.68,78041.37,41.2,0.71042,0.00018,16.66819]
[1776981087090,39.68,78041.59,41.2,0.71045,0.00018,16.66716]
[1776981097160,39.68,78040.9,41.2,0.71038,0.00018,16.66502]
[1776981103202,39.68,78039.29,41.2,0.71009,0.00018,16.67236]
[1776981109244,39.68,78039.83,41.2,0.71019,0.00018,16.66985]
[1776981117303,39.68,78039.0,41.2,0.71004,0.00018,16.67366]
[1776981122338,39.68,78040.25,41.2,0.71026,0.00018,16.66798]
[1776981127373,39.68,78040.78,41.2,0.71036,0.00018,16.66562]
[1776981133415,39.68,78040.58,41.2,0.71032,0.00018,16.66662]
[1776981139456,39.68,78039.47,41.2,0.71012,0.00018,16.67178]
[1776981144492,39.68,78039.67,41.2,0.71015,0.00018,16.67093]
[1776981149527,39.68,78040.09,41.2,0.71022,0.00018,16.66909]
[1776981154562,39.68,78038.77,41.2,0.71003,0.00018,16.66994]
[1776981156575,39.68,78036.42,41.2,0.70961,0.00018,16.68067]
[1776981161613,39.68,78031.81,41.2,0.70879,0.00018,16.70163]
[1776981163297,39.68,78031.81,41.2,0.70879,0.00018,16.70163]
[1776981163303,39.68,78030.58,41.2,0.70858,0.00018,16.70719]
[1776981164178,39.68,78026.75,41.2,0.7079,0.00018,16.72452]
[1776981164634,39.68,78024.14,41.2,0.70743,0.00018,16.73628]
[1776981169668,39.68,78022.95,41.2,0.70723,0.00018,16.74147]
[1776981174704,39.68,78020.02,41.2,0.70671,0.00018,16.75461]
[1776981179739,39.68,78019.93,41.2,0.7067,0.00018,16.75474]
[1776981184774,39.68,78019.43,41.2,0.70662,0.00018,16.75677]
[1776981189809,39.68,78019.12,41.2,0.70658,0.00018,16.75792]
[1776981192829,39.67,78021.6,41.2,0.70702,0.00018,16.7466]
[1776981198872,39.67,78021.1,41.2,0.70695,0.00018,16.74849]
[1776981205922,39.67,78020.85,41.2,0.70692,0.00018,16.74913]
[1776981210957,39.66,78021.55,41.2,0.70706,0.00018,16.74563]
[1776981211964,39.66,78024.58,41.2,0.70765,0.00018,16.72661]
[1776981212970,39.66,78028.48,41.2,0.70834,0.00018,16.70888]
[1776981213786,39.66,78028.48,41.2,0.70834,0.00018,16.70888]
[1776981213978,39.66,78029.09,41.2,0.70845,0.00018,16.70606]
[1776981219012,39.66,78029.4,41.2,0.70852,0.00018,16.7044]
[1776981224048,39.66,78029.42,41.2,0.70853,0.00018,16.70405]
[1776981229083,39.66,78029.42,41.2,0.70854,0.00018,16.70381]
[1776981234118,39.65,78029.21,41.2,0.70851,0.00018,16.70452]
[1776981239153,39.65,78029.69,41.2,0.70861,0.00018,16.7021]
[1776981244188,39.65,78029.36,41.2,0.70856,0.00018,16.70334]
[1776981249223,39.65,78028.65,41.2,0.70844,0.00018,16.70629]
[1776981256272,39.65,78028.81,41.2,0.70848,0.00018,16.70518]
[1776981258580,39.64,78030.39,41.2,0.70877,0.00018,16.69791]
[1776981259293,39.64,78028.29,41.2,0.7084,0.00018,16.70739]
[1776981260300,39.64,78021.46,41.2,0.70718,0.00018,16.73826]
[1776981266342,39.64,78021.39,41.2,0.70718,0.00018,16.73821]
[1776981273391,39.64,78021.89,41.2,0.70733,0.00018,16.73022]
[1776981277421,39.63,78024.41,41.2,0.70779,0.00018,16.71856]
[1776981278428,39.63,78027.89,41.2,0.70842,0.00018,16.70271]
[1776981282600,39.63,78027.95,41.2,0.70843,0.00018,16.70239]
[1776981282702,39.63,78028.88,41.2,0.7086,0.00018,16.698]
[1776981288498,39.63,78028.39,41.2,0.70853,0.00018,16.69988]
[1776981298568,39.62,78027.79,41.2,0.70845,0.00018,16.70173]
[1776981303603,39.62,78027.63,41.2,0.70844,0.00018,16.70194]
[1776981308638,39.61,78027.83,41.2,0.70849,0.00018,16.7006]
[1776981314777,39.61,78027.77,41.2,0.70849,0.00018,16.70071]
[1776981315193,39.61,78027.77,41.2,0.7085,0.00018,16.70039]
[1776981317018,39.61,78027.77,41.2,0.70851,0.00018,16.7003]
[1776981318337,39.61,78027.8,41.2,0.70851,0.00018,16.70009]
[1776981323743,39.6,78027.94,41.2,0.70856,0.00018,16.69899]
[1776981330792,39.6,78027.9,41.2,0.70857,0.00018,16.69862]
[1776981336834,39.6,78028.67,41.2,0.70877,0.00018,16.68942]
[1776981341873,39.59,78029.47,41.2,0.70892,0.00018,16.68544]
[1776981347915,39.59,78028.54,41.2,0.70877,0.00018,16.68928]
[1776981356979,39.59,78028.45,41.2,0.70878,0.00018,16.68905]
[1776981362014,39.58,78028.11,41.2,0.70873,0.00018,16.69023]
[1776981367462,39.58,78028.07,41.2,0.70873,0.00018,16.69026]
[1776981368604,39.58,78028.07,41.2,0.70874,0.00018,16.69003]
[1776981371077,39.58,78023.25,41.2,0.70789,0.00018,16.7117]
[1776981377119,39.57,78022.45,41.2,0.70776,0.00018,16.7149]
[1776981382154,39.57,78021.39,41.2,0.70759,0.00018,16.71934]
[1776981389213,39.57,78020.56,41.2,0.70745,0.00018,16.72289]
[1776981390314,39.57,78020.56,41.2,0.70746,0.00018,16.72261]
[1776981390973,39.57,78020.1,41.2,0.70738,0.00018,16.72463]
[1776981395959,39.57,78020.1,41.2,0.70742,0.00018,16.7193]
[1776981397160,39.56,78018.95,41.2,0.70723,0.00018,16.72416]
[1776981397283,39.56,78009.61,41.2,0.70556,0.00018,16.76622]
[1776981398290,39.56,78002.66,41.2,0.70432,0.00018,16.79732]
[1776981401502,39.56,78002.46,41.2,0.70429,0.00018,16.79804]
[1776981401558,39.56,78000.59,41.2,0.70396,0.00018,16.80631]
[1776981401593,39.56,78000.59,41.2,0.70396,0.00018,16.80631]
[1776981401623,39.56,78000.59,41.2,0.70396,0.00018,16.80631]
[1776981407354,39.55,78000.95,41.2,0.70404,0.00018,16.80412]
[1776981412389,39.55,78000.62,41.2,0.704,0.00018,16.80511]
[1776981417838,39.55,78000.65,41.2,0.70402,0.00018,16.80459]
[1776981420445,39.54,77997.89,41.2,0.70354,0.00018,16.81659]
[1776981421452,39.54,77995.58,41.2,0.70313,0.00018,16.8268]
[1776981422459,39.54,77993.11,41.2,0.70269,0.00018,16.8377]
[1776981427469,39.54,77991.98,41.2,0.7025,0.00018,16.8423]
[1776981427494,39.54,77986.35,41.2,0.70149,0.00018,16.86715]
[1776981427854,39.54,77986.35,41.2,0.70149,0.00018,16.86715]
[1776981427942,39.54,77986.35,41.2,0.70149,0.00018,16.86715]
[1776981428122,39.54,77986.35,41.2,0.70149,0.00018,16.86715]
[1776981428501,39.54,77981.3,41.2,0.70058,0.00018,16.88935]
[1776981428676,39.54,77981.3,41.2,0.70058,0.00018,16.88935]
[1776981428686,39.54,77981.3,41.2,0.70058,0.00018,16.88935]
[1776981429174,39.54,77981.3,41.2,0.70058,0.00018,16.88935]
[1776981429303,39.54,77981.3,41.2,0.70058,0.00018,16.88935]
[1776981429508,39.54,77977.53,41.2,0.6999,0.00018,16.90586]
[1776981432280,39.54,77977.29,41.2,0.69986,0.00018,16.90674]
[1776981434543,39.53,77982.61,41.2,0.70083,0.00018,16.88307]
[1776981436557,39.53,77979.69,41.2,0.70031,0.00018,16.89581]
[1776981437174,39.53,77979.69,41.2,0.70031,0.00018,16.89581]
[1776981437564,39.53,77976.53,41.2,0.69974,0.00018,16.90964]
[1776981438207,39.53,77976.53,41.2,0.69974,0.00018,16.90964]
[1776981443608,39.53,77974.97,41.2,0.69948,0.00018,16.91595]
[1776981446189,39.53,77975.17,41.2,0.69952,0.00018,16.91498]
[1776981448720,39.52,77972.39,41.2,0.69903,0.00018,16.92689]
[1776981454686,39.52,77972.17,41.2,0.69906,0.00018,16.92195]
[1776981459721,39.51,77972.13,41.2,0.69907,0.00018,16.92165]
[1776981463177,39.51,77972.13,41.2,0.69907,0.00018,16.92165]
[1776981463271,39.51,77972.13,41.2,0.69908,0.00018,16.92129]
[1776981464300,39.51,77972.13,41.2,0.69908,0.00018,16.92129]
[1776981464314,39.51,77972.13,41.2,0.69909,0.00018,16.9212]
[1776981469791,39.5,77972.54,41.2,0.69918,0.00018,16.91887]
[1776981476620,39.5,77972.22,41.2,0.69913,0.00018,16.92019]
[1776981482884,39.49,77973.17,41.2,0.69934,0.00018,16.91502]
[1776981490942,39.49,77973.58,41.2,0.69944,0.00018,16.91261]
[1776981493170,39.49,77973.58,41.2,0.69944,0.00018,16.91261]
[1776981493368,39.49,77973.58,41.2,0.69944,0.00018,16.91261]
[1776981496763,39.49,77972.42,41.2,0.69924,0.00018,16.91732]
[1776981497279,39.49,77972.42,41.2,0.69924,0.00018,16.91732]
[1776981499774,39.48,77973.1,41.2,0.69937,0.00018,16.91411]
[1776981500087,39.48,77973.1,41.2,0.69937,0.00018,16.91411]
[1776981501846,39.48,77971.65,41.2,0.69912,0.00018,16.92031]
[1776981504294,39.48,77971.82,41.2,0.69915,0.00018,16.91941]
[1776981505281,39.48,77971.82,41.2,0.69916,0.00018,16.91933]
[1776981509795,39.48,77970.93,41.2,0.69901,0.00018,16.92284]
[1776981512624,39.48,77970.93,41.2,0.69902,0.00018,16.92276]
[1776981512788,39.47,77970.93,41.2,0.69906,0.00018,16.91738]
[1776981513110,39.47,77964.77,41.2,0.69795,0.00018,16.94427]
[1776981514117,39.47,77960.28,41.2,0.69713,0.00018,16.96375]
[1776981519135,39.47,77959.18,41.2,0.69695,0.00018,16.96815]
[1776981522648,39.47,77959.12,41.2,0.69695,0.00018,16.96812]
[1776981523304,39.47,77958.42,41.2,0.69682,0.00018,16.97107]
[1776981523371,39.47,77964.21,41.2,0.69788,0.00018,16.94589]
[1776981524187,39.47,77970.34,41.2,0.69899,0.00018,16.91912]
[1776981528498,39.47,77973.26,41.2,0.69951,0.00018,16.90661]
[1776981529680,39.47,77975.74,41.2,0.69996,0.00018,16.89577]
[1776981531191,39.47,77976.02,41.2,0.7,0.00018,16.89462]
[1776981531305,39.47,77976.02,41.2,0.7,0.00018,16.89462]
[1776981531394,39.47,77979.44,41.2,0.70062,0.00018,16.87963]
[1776981531877,39.47,77979.44,41.2,0.70062,0.00018,16.87963]
[1776981532245,39.47,77986.85,41.2,0.70196,0.00018,16.84671]
[1776981532780,39.47,77986.85,41.2,0.70196,0.00018,16.84671]
[1776981533252,39.47,77989.1,41.2,0.70237,0.00018,16.83663]
[1776981537280,39.47,77991.59,41.2,0.70283,0.00018,16.8253]
[1776981542557,39.47,77992.54,41.2,0.70301,0.00018,16.82083]
[1776981542699,39.47,77992.54,41.2,0.70301,0.00018,16.82083]
[1776981543325,39.46,77986.28,41.2,0.70189,0.00018,16.8486]
[1776981544332,39.46,77979.63,41.2,0.70068,0.00018,16.87799]
[1776981545581,39.46,77979.63,41.2,0.70068,0.00018,16.87799]
[1776981545674,39.46,77969.29,41.2,0.69881,0.00018,16.9234]
[1776981545849,39.46,77969.29,41.2,0.69881,0.00018,16.9234]
[1776981546108,39.46,77969.29,41.2,0.69881,0.00018,16.9234]
[1776981546353,39.47,77957.41,41.2,0.69664,0.00018,16.9754]
[1776981547360,39.47,77949.53,41.2,0.6952,0.00018,17.00958]
[1776981549374,39.47,77945.59,41.2,0.69447,0.00018,17.02676]
[1776981554409,39.47,77945.47,41.2,0.69443,0.00018,17.02774]
[1776981559444,39.48,77945.44,41.2,0.69441,0.00018,17.02833]
[1776981564478,39.48,77944.75,41.2,0.69426,0.00018,17.03174]
[1776981566533,39.48,77944.61,41.2,0.69423,0.00018,17.03245]
[1776981566593,39.48,77944.33,41.2,0.69418,0.00018,17.03376]
[1776981567499,39.48,77954.01,41.2,0.69594,0.00018,16.99217]
[1776981568013,39.48,77954.01,41.2,0.69594,0.00018,16.99217]
[1776981568507,39.49,77958.22,41.2,0.6967,0.00018,16.97406]
[1776981574548,39.49,77958.02,41.2,0.69668,0.00018,16.97056]
[1776981582605,39.5,77958.71,41.2,0.69676,0.00018,16.96864]
[1776981588647,39.51,77960.36,41.2,0.69703,0.00018,16.96225]
[1776981589148,39.51,77960.36,41.2,0.69703,0.00018,16.96225]
[1776981589192,39.51,77960.36,41.2,0.69703,0.00018,16.96225]
[1776981589348,39.51,77960.36,41.2,0.69703,0.00018,16.96225]
[1776981589376,39.51,77960.36,41.2,0.69703,0.00018,16.96225]
[1776981589762,39.51,77960.36,41.2,0.69703,0.00018,16.96225]
[1776981589654,39.51,77940.32,41.2,0.69337,0.00018,17.0487]
[1776981590485,39.51,77940.32,41.2,0.69337,0.00018,17.0487]
[1776981590585,39.51,77940.32,41.2,0.69337,0.00018,17.0487]
[1776981590661,39.51,77930.45,41.2,0.69155,0.00018,17.09075]
[1776981591668,39.51,77924.25,41.2,0.69042,0.00018,17.11696]
[1776981595400,39.51,77925.66,41.2,0.69068,0.00018,17.11097]
[1776981595564,39.51,77925.66,41.2,0.69068,0.00018,17.11097]
[1776981595721,39.51,77918.63,41.2,0.68938,0.00018,17.14056]
[1776981596745,39.51,77918.63,41.2,0.68938,0.00018,17.14056]
[1776981596717,39.51,77907.02,41.2,0.68724,0.00018,17.18903]
[1776981597310,39.51,77907.02,41.2,0.68724,0.00018,17.18903]
[1776981597725,39.51,77904.13,41.2,0.68671,0.00018,17.20102]
[1776981598706,39.51,77904.13,41.2,0.68671,0.00018,17.20102]
[1776981599590,39.51,77903.93,41.2,0.68667,0.00018,17.2018]
[1776981599988,39.51,77902.24,41.2,0.68636,0.00018,17.20875]
[1776981600476,39.51,77902.24,41.2,0.68636,0.00018,17.20875]
[1776981600537,39.51,77902.24,41.2,0.68636,0.00018,17.20875]
[1776981600829,39.51,77898.11,41.2,0.6856,0.00019,17.22581]
[1776981600987,39.51,77898.11,41.2,0.6856,0.00019,17.22581]
[1776981601763,39.51,77910.82,41.2,0.68795,0.00018,17.17313]
[1776981601833,39.51,77910.82,41.2,0.68795,0.00018,17.17313]
[1776981602387,39.51,77910.82,41.2,0.68795,0.00018,17.17313]
[1776981602770,39.51,77913.76,41.2,0.68849,0.00018,17.16079]
[1776981604790,39.51,77921.46,41.2,0.68991,0.00018,17.1285]
[1776981605203,39.51,77921.46,41.2,0.68991,0.00018,17.1285]
[1776981605796,39.51,77928.84,41.2,0.69127,0.00018,17.09736]
[1776981607236,39.51,77927.47,41.2,0.69102,0.00018,17.10318]
[1776981607810,39.51,77930.55,41.2,0.69158,0.00018,17.09019]
[1776981609824,39.51,77933.06,41.2,0.69203,0.00018,17.07965]
[1776981610301,39.51,77933.06,41.2,0.69203,0.00018,17.07965]
[1776981611747,39.51,77932.94,41.2,0.69201,0.00018,17.0802]
[1776981611857,39.51,77934.22,41.2,0.69224,0.00018,17.07481]
[1776981613088,39.51,77941.45,41.2,0.69356,0.00018,17.04408]
[1776981614839,39.51,77941.45,41.2,0.69356,0.00018,17.04408]
[1776981614935,39.51,77943.36,41.2,0.69391,0.00018,17.03591]
[1776981614960,39.51,77943.36,41.2,0.69391,0.00018,17.03591]
[1776981615373,39.51,77943.36,41.2,0.69391,0.00018,17.03591]
[1776981617880,39.52,77945.84,41.2,0.69435,0.00018,17.02556]
[1776981620430,39.52,77945.66,41.2,0.69432,0.00018,17.02642]
[1776981620952,39.52,77945.63,41.2,0.6943,0.00018,17.02675]
[1776981621449,39.52,77945.63,41.2,0.6943,0.00018,17.02675]
[1776981621473,39.52,77957.02,41.2,0.69639,0.00018,16.97759]
[1776981621993,39.52,77957.02,41.2,0.69639,0.00018,16.97759]
[1776981622612,39.52,77957.02,41.2,0.69639,0.00018,16.97759]
[1776981622662,39.52,77966.53,41.2,0.69811,0.00018,16.93631]
[1776981623452,39.52,77966.53,41.2,0.69811,0.00018,16.93631]
[1776981625660,39.52,77969.26,41.2,0.6986,0.00018,16.92457]
[1776981625783,39.52,77969.26,41.2,0.6986,0.00018,16.92457]
[1776981625854,39.52,77969.51,41.2,0.69864,0.00018,16.92358]
[1776981626309,39.52,77977.89,41.2,0.70016,0.00018,16.88683]
[1776981627790,39.52,77977.89,41.2,0.70016,0.00018,16.88683]
[1776981627554,39.52,77985.54,41.2,0.70155,0.00018,16.85295]
[1776981627956,39.52,77988.08,41.2,0.70201,0.00018,16.8417]
[1776981631229,39.52,77988.66,41.2,0.70211,0.00018,16.83911]
[1776981631330,39.52,77988.55,41.2,0.70214,0.00018,16.83436]
[1776981631984,39.52,77982.58,41.2,0.70106,0.00018,16.86079]
[1776981632991,39.52,77977.98,41.2,0.70023,0.00018,16.88101]
[1776981636247,39.52,77977.45,41.2,0.70015,0.00018,16.88296]
[1776981639786,39.51,77977.4,41.2,0.70015,0.00018,16.88298]
[1776981640521,39.51,77977.45,41.2,0.70016,0.00018,16.88266]
[1776981640615,39.51,77977.45,41.2,0.70016,0.00018,16.88266]
[1776981640731,39.51,77977.45,41.2,0.70016,0.00018,16.88266]
[1776981640773,39.51,77977.76,41.2,0.70022,0.00018,16.88119]
[1776981641438,39.51,77977.76,41.2,0.70022,0.00018,16.88119]
[1776981641454,39.51,77977.76,41.2,0.70022,0.00018,16.88119]
[1776981641547,39.51,77990.31,41.2,0.70249,0.00018,16.82558]
[1776981642055,39.51,78002.59,41.2,0.70471,0.00018,16.77069]
[1776981643062,39.51,78004.51,41.2,0.70505,0.00018,16.76207]
[1776981648098,39.51,78000.86,41.2,0.7044,0.00018,16.77831]
[1776981649105,39.51,77997.87,41.2,0.70386,0.00018,16.79164]
[1776981650112,39.51,78003.46,41.2,0.70487,0.00018,16.76654]
[1776981652126,39.51,78006.55,41.2,0.70543,0.00018,16.75259]
[1776981653137,39.51,78010.9,41.2,0.70622,0.00018,16.7329]
[1776981654144,39.51,78014.52,41.2,0.70687,0.00018,16.71648]
[1776981657166,39.5,78018.38,41.2,0.70757,0.00018,16.69873]
[1776981659179,39.5,78021.41,41.2,0.70812,0.00018,16.6848]
[1776981662200,39.5,78025.58,41.2,0.70887,0.00018,16.66558]
[1776981664465,39.5,78026.75,41.2,0.70908,0.00018,16.66017]
[1776981664703,39.5,78031.17,41.2,0.70987,0.00018,16.63987]
[1776981665221,39.5,78035.58,41.2,0.71066,0.00018,16.61954]
[1776981665985,39.5,78035.58,41.2,0.71066,0.00018,16.61954]
[1776981668243,39.5,78038.14,41.2,0.71113,0.00018,16.60748]
[1776981671264,39.5,78034.16,41.2,0.71043,0.00018,16.62553]
[1776981672271,39.49,78031.56,41.2,0.70997,0.00018,16.63738]
[1776981677306,39.49,78030.1,41.2,0.70972,0.00018,16.64364]
[1776981681006,39.49,78028.45,41.2,0.70944,0.00018,16.65093]
[1776981681842,39.49,78021.4,41.2,0.70818,0.00018,16.683]
[1776981682448,39.49,78016.73,41.2,0.70735,0.00018,16.70415]
[1776981683348,39.49,78013.33,41.2,0.70674,0.00018,16.71946]
[1776981686369,39.48,78015.5,41.2,0.70714,0.00018,16.70933]
[1776981689390,39.48,78022.86,41.2,0.70847,0.00018,16.67555]
[1776981690582,39.48,78028.95,41.2,0.70957,0.00018,16.64761]
[1776981696478,39.48,78029.85,41.2,0.70979,0.00018,16.63767]
[1776981699499,39.47,78022.29,41.2,0.70845,0.00018,16.67193]
[1776981704533,39.47,78030.78,41.2,0.70999,0.00018,16.63255]
[1776981705540,39.47,78034.16,41.2,0.7106,0.00018,16.61695]
[1776981710576,39.47,78031.03,41.2,0.71005,0.00018,16.63099]
[1776981715611,39.46,78031.2,41.2,0.7101,0.00018,16.62982]
[1776981720646,39.46,78022.22,41.2,0.7085,0.00018,16.67058]
[1776981721653,39.46,78019.96,41.2,0.7081,0.00018,16.68087]
[1776981724674,39.46,78016.04,41.2,0.7074,0.00018,16.6986]
[1776981729709,39.46,78010.11,41.2,0.70634,0.00018,16.72525]
[1776981730716,39.46,78001.5,41.2,0.7048,0.00018,16.76399]
[1776981735751,39.45,78003.44,41.2,0.70516,0.00018,16.75482]
[1776981737765,39.45,78016.67,41.2,0.70755,0.00018,16.6948]
[1776981738772,39.45,78024.29,41.2,0.70892,0.00018,16.65998]
[1776981742800,39.45,78026.8,41.2,0.70937,0.00018,16.64826]
[1776981745823,39.45,78017.97,41.2,0.7078,0.00018,16.68838]
[1776981746828,39.45,78014.11,41.2,0.70711,0.00018,16.70584]
[1776981748842,39.44,78029.17,41.2,0.70981,0.00018,16.63694]
[1776981749849,39.44,78037.02,41.2,0.71122,0.00018,16.60075]
[1776981754885,39.44,78038.83,41.2,0.71159,0.00018,16.58692]
[1776981759921,39.44,78038.01,41.2,0.71145,0.00018,16.5905]
[1776981762942,39.44,78031.84,41.2,0.71036,0.00018,16.6188]
[1776981763949,39.44,78028.05,41.2,0.70968,0.00018,16.63617]
[1776981767977,39.44,78031.05,41.2,0.71023,0.00018,16.62204]
[1776981768984,39.44,78033.29,41.2,0.71064,0.00018,16.61165]
[1776981770998,39.43,78029.24,41.2,0.70992,0.00018,16.63011]
[1776981773621,39.43,78023.77,41.2,0.70895,0.00018,16.6549]
[1776981775386,39.43,78020.14,41.2,0.70831,0.00018,16.67125]
[1776981777041,39.43,78010.06,41.2,0.7065,0.00018,16.71693]
[1776981778048,39.43,78014.82,41.2,0.70736,0.00018,16.69533]
[1776981780062,39.43,78020.43,41.2,0.70837,0.00018,16.6697]
[1776981781069,39.43,78025.04,41.2,0.70919,0.00018,16.6486]
[1776981782870,39.43,78030.6,41.2,0.7102,0.00018,16.62293]
[1776981788119,39.42,78029.68,41.2,0.71004,0.00018,16.62687]
[1776981791140,39.42,78032.41,41.2,0.71054,0.00018,16.61415]
[1776981792388,39.42,78034.61,41.2,0.71093,0.00018,16.60391]
[1776981794161,39.42,78036.82,41.2,0.71133,0.00018,16.59362]
[1776981798189,39.42,78039.58,41.2,0.71183,0.00018,16.58066]
[1776981803224,39.42,78042.59,41.2,0.71237,0.00018,16.56655]
[1776981808259,39.42,78042.52,41.2,0.71236,0.00018,16.56676]
[1776981813296,39.42,78044.58,41.2,0.71278,0.00018,16.5518]
[1776981818331,39.42,78042.58,41.2,0.71243,0.00018,16.56103]
[1776981820345,39.42,78040.41,41.2,0.71204,0.00018,16.57106]
[1776981825380,39.42,78040.64,41.2,0.71208,0.00018,16.56993]
[1776981830415,39.42,78040.15,41.2,0.712,0.00018,16.57208]
[1776981835450,39.41,78040.72,41.2,0.71211,0.00018,16.56932]
[1776981836457,39.41,78042.91,41.2,0.7125,0.00018,16.55915]
[1776981841492,39.41,78040.54,41.2,0.71208,0.00018,16.57007]
[1776981848541,39.41,78041.24,41.2,0.71221,0.00018,16.56668]
[1776981849548,39.41,78039.01,41.2,0.71181,0.00018,16.57698]
[1776981850555,39.41,78036.21,41.2,0.71131,0.00018,16.58989]
[1776981852619,39.41,78030.29,41.2,0.71026,0.00018,16.61713]
[1776981853578,39.41,78027.18,41.2,0.7097,0.00018,16.6314]
[1776981856599,39.41,78019.42,41.2,0.70832,0.00018,16.66675]
[1776981858613,39.41,78016.08,41.2,0.70772,0.00018,16.68196]
[1776981859620,39.41,78019.09,41.2,0.70826,0.00018,16.66822]
[1776981860627,39.41,78023.68,41.2,0.70908,0.00018,16.64724]
[1776981861634,39.41,78025.8,41.2,0.70946,0.00018,16.63755]
[1776981866670,39.41,78025.16,41.2,0.70934,0.00018,16.64058]
[1776981869690,39.41,78032.54,41.2,0.71066,0.00018,16.60666]
[1776981870698,39.41,78036.28,41.2,0.71133,0.00018,16.5894]
[1776981871705,39.41,78039.22,41.2,0.7119,0.00018,16.57048]
[1776981875732,39.41,78041.48,41.2,0.71231,0.00018,16.5599]
[1776981878754,39.41,78037.14,41.2,0.71154,0.00018,16.5799]
[1776981879761,39.41,78033.76,41.2,0.71094,0.00018,16.59546]
[1776981883789,39.41,78037.9,41.2,0.71169,0.00018,16.57609]
[1776981888823,39.4,78038.3,41.2,0.71176,0.00018,16.57405]
[1776981893859,39.4,78039.57,41.2,0.712,0.00018,16.56798]
[1776981896880,39.4,78036.67,41.2,0.71148,0.00018,16.58128]
[1776981900908,39.4,78038.98,41.2,0.7119,0.00018,16.57039]
[1776981902922,39.4,78036.17,41.2,0.71141,0.00018,16.58329]
[1776981903929,39.4,78039.16,41.2,0.71194,0.00018,16.56941]
[1776981908964,39.4,78040.18,41.2,0.71213,0.00018,16.5645]
[1776981910978,39.4,78037.64,41.2,0.71168,0.00018,16.57617]
[1776981916013,39.4,78036.67,41.2,0.71152,0.00018,16.58042]
[1776981918027,39.39,78040.63,41.2,0.71223,0.00018,16.56199]
[1776981919034,39.39,78042.67,41.2,0.71259,0.00018,16.5525]
[1776981924164,39.39,78043.08,41.2,0.71267,0.00018,16.55051]
[1776981925079,39.39,78050.84,41.2,0.71405,0.00018,16.51433]
[1776981925317,39.39,78050.84,41.2,0.71405,0.00018,16.51433]
[1776981928609,39.39,78051.09,41.2,0.71409,0.00018,16.51315]
[1776981934142,39.39,78053.5,41.2,0.71457,0.00018,16.49659]
[1776981934267,39.39,78053.5,41.2,0.71457,0.00018,16.49659]
[1776981934276,39.39,78053.5,41.2,0.71457,0.00018,16.49659]
[1776981934382,39.39,78053.5,41.2,0.71457,0.00018,16.49659]
[1776981935149,39.39,78055.47,41.2,0.71492,0.00018,16.48738]
[1776981940184,39.39,78056.67,41.2,0.71513,0.00018,16.48187]
[1776981945219,39.4,78056.13,41.2,0.71503,0.00018,16.48454]
[1776981948427,39.4,78056.59,41.2,0.71511,0.00018,16.48243]
[1776981949017,39.4,78056.59,41.2,0.71511,0.00018,16.48243]
[1776981949325,39.4,78057.57,41.2,0.71528,0.00018,16.4779]
[1776981951260,39.4,78053.79,41.2,0.7146,0.00018,16.49566]
[1776981956296,39.4,78053.36,41.2,0.71452,0.00018,16.4978]
[1776981962338,39.4,78053.55,41.2,0.71455,0.00018,16.4971]
[1776981965359,39.4,78055.91,41.2,0.71497,0.00018,16.48615]
[1776981970394,39.4,78056.13,41.2,0.715,0.00018,16.48532]
[1776981975429,39.4,78056.7,41.2,0.71509,0.00018,16.48285]
[1776981979571,39.4,78056.83,41.2,0.71511,0.00018,16.48238]
[1776981979890,39.4,78056.83,41.2,0.71511,0.00018,16.48238]
[1776981980464,39.4,78050.02,41.2,0.7139,0.00018,16.5143]
[1776981981471,39.4,78047.63,41.2,0.71347,0.00018,16.52546]
[1776981983778,39.4,78047.45,41.2,0.71344,0.00018,16.52631]
[1776981983877,39.4,78047.35,41.2,0.71342,0.00018,16.52678]
[1776981985499,39.4,78050.3,41.2,0.71394,0.00018,16.51306]
[1776981988246,39.41,78050.13,41.2,0.71391,0.00018,16.5139]
[1776981988732,39.41,78050.13,41.2,0.71391,0.00018,16.5139]
[1776981988778,39.41,78052.46,41.2,0.71433,0.00018,16.50305]
[1776981989526,39.41,78057.7,41.2,0.71525,0.00018,16.47856]
[1776981990534,39.41,78060.47,41.2,0.71574,0.00018,16.46563]
[1776981995569,39.41,78059.97,41.2,0.71569,0.00018,16.46303]
[1776982000604,39.41,78060.09,41.2,0.7157,0.00018,16.46281]
[1776982005639,39.41,78058.88,41.2,0.71547,0.00018,16.46877]
[1776982008660,39.42,78061.31,41.2,0.7159,0.00018,16.45753]
[1776982013695,39.42,78061.53,41.2,0.71592,0.00018,16.4568]
[1776982018730,39.42,78060.77,41.2,0.71578,0.00018,16.46067]
[1776982024772,39.42,78060.63,41.2,0.71574,0.00018,16.46165]
[1776982028800,39.42,78063.9,41.2,0.71631,0.00018,16.44649]
[1776982033836,39.43,78062.99,41.2,0.71614,0.00018,16.45109]
[1776982039878,39.43,78063.32,41.2,0.71619,0.00018,16.44991]
[1776982041556,39.43,78063.32,41.2,0.71619,0.00018,16.44991]
[1776982042723,39.43,78063.85,41.2,0.71627,0.00018,16.44754]
[1776982042899,39.43,78063.95,41.2,0.71629,0.00018,16.44713]
[1776982045786,39.43,78064.31,41.2,0.71635,0.00018,16.44557]
[1776982050955,39.43,78065.29,41.2,0.71651,0.00018,16.44134]
[1776982051962,39.43,78071.17,41.2,0.71759,0.00018,16.40837]
[1776982052969,39.43,78073.81,41.2,0.71806,0.00018,16.39587]
[1776982059012,39.44,78069.1,41.2,0.71722,0.00018,16.41826]
[1776982060020,39.44,78064.25,41.2,0.71636,0.00018,16.44113]
[1776982065055,39.44,78063.05,41.2,0.71615,0.00018,16.44675]
[1776982071098,39.44,78062.83,41.2,0.71611,0.00018,16.44776]
[1776982076133,39.44,78062.73,41.2,0.7161,0.00018,16.44822]
[1776982080161,39.44,78064.9,41.2,0.71648,0.00018,16.43802]
[1776982085196,39.44,78063.46,41.2,0.71623,0.00018,16.44474]
[1776982085751,39.44,78063.46,41.2,0.71623,0.00018,16.44474]
[1776982085772,39.44,78063.46,41.2,0.71623,0.00018,16.44474]
[1776982085970,39.44,78063.46,41.2,0.71623,0.00018,16.44474]
[1776982086232,39.44,78100.65,41.2,0.72277,0.00017,16.26782]
[1776982086822,39.44,78100.65,41.2,0.72277,0.00017,16.26782]
[1776982086916,39.44,78100.65,41.2,0.72277,0.00017,16.26782]
[1776982087226,39.44,78145.21,41.2,0.73051,0.00017,16.05048]
[1776982087544,39.44,78145.21,41.2,0.73051,0.00017,16.05048]
[1776982087913,39.44,78145.21,41.2,0.73051,0.00017,16.05048]
[1776982088086,39.44,78145.21,41.2,0.73051,0.00017,16.05048]
[1776982088235,39.46,78152.15,41.2,0.7316,0.00017,16.01934]
[1776982089055,39.46,78152.15,41.2,0.7316,0.00017,16.01934]
[1776982089245,39.46,78152.15,41.2,0.7316,0.00017,16.01934]
[1776982089288,39.46,78165.05,41.2,0.7338,0.00017,15.95538]
[1776982089582,39.46,78165.05,41.2,0.7338,0.00017,15.95538]
[1776982089983,39.46,78165.05,41.2,0.7338,0.00017,15.95538]
[1776982090184,39.46,78165.05,41.2,0.7338,0.00017,15.95538]
[1776982090354,39.46,78165.05,41.2,0.7338,0.00017,15.95538]
[1776982090253,39.46,78186.27,41.2,0.73742,0.00017,15.84907]
[1776982090468,39.46,78186.27,41.2,0.73742,0.00017,15.84907]
[1776982090762,39.46,78186.27,41.2,0.73742,0.00017,15.84907]
[1776982091310,39.46,78186.27,41.2,0.73742,0.00017,15.84907]
[1776982091315,39.46,78198.91,41.2,0.73956,0.00017,15.78506]
[1776982092270,39.46,78187.22,41.2,0.73757,0.00017,15.8445]
[1776982092524,39.46,78187.22,41.2,0.73757,0.00017,15.8445]
[1776982092751,39.46,78187.22,41.2,0.73757,0.00017,15.8445]
[1776982093282,39.46,78187.22,41.2,0.73757,0.00017,15.8445]
[1776982093335,39.46,78184.48,41.2,0.7371,0.00017,15.85847]
[1776982093983,39.46,78184.48,41.2,0.7371,0.00017,15.85847]
[1776982094034,39.46,78184.48,41.2,0.7371,0.00017,15.85847]
[1776982094409,39.46,78153.36,41.2,0.73178,0.00017,16.01414]
[1776982095303,39.46,78140.37,41.2,0.72954,0.00017,16.07847]
[1776982096309,39.46,78141.65,41.2,0.72976,0.00017,16.07215]
[1776982097316,39.46,78139.59,41.2,0.7294,0.00017,16.08227]
[1776982097487,39.46,78139.59,41.2,0.7294,0.00017,16.08227]
[1776982100469,39.46,78141.3,41.2,0.7297,0.00017,16.07376]
[1776982100479,39.46,78141.3,41.2,0.7297,0.00017,16.07376]
[1776982105728,39.46,78140.94,41.2,0.72964,0.00017,16.0754]
[1776982109179,39.46,78139.29,41.2,0.72936,0.00017,16.08346]
[1776982109403,39.46,78131.1,41.2,0.72795,0.00017,16.12362]
[1776982111272,39.46,78124.3,41.2,0.72682,0.00017,16.15146]
[1776982113430,39.46,78126.61,41.2,0.72722,0.00017,16.14013]
[1776982117632,39.46,78128.83,41.2,0.7276,0.00017,16.12923]
[1776982123664,39.46,78128.86,41.2,0.72761,0.00017,16.12907]
[1776982124528,39.46,78127.48,41.2,0.72737,0.00017,16.13581]
[1776982124762,39.46,78120.36,41.2,0.72614,0.00017,16.17053]
[1776982126371,39.46,78120.36,41.2,0.72614,0.00017,16.17053]
[1776982126415,39.46,78120.36,41.2,0.72614,0.00017,16.17053]
[1776982125515,39.46,78115.82,41.2,0.72534,0.00017,16.19265]
[1776982126551,39.46,78112.9,41.2,0.72483,0.00017,16.20685]
[1776982127529,39.46,78109.88,41.2,0.72431,0.00017,16.22149]
[1776982132564,39.46,78111.04,41.2,0.72451,0.00017,16.21592]
[1776982137599,39.46,78110.65,41.2,0.72443,0.00017,16.21796]
[1776982138606,39.46,78114.33,41.2,0.72507,0.00017,16.20019]
[1776982139613,39.46,78117.16,41.2,0.72556,0.00017,16.18653]
[1776982144648,39.46,78117.05,41.2,0.72554,0.00017,16.18716]
[1776982146662,39.46,78119.52,41.2,0.72597,0.00017,16.17518]
[1776982151697,39.46,78117.12,41.2,0.72555,0.00017,16.18699]
[1776982152704,39.47,78112.84,41.2,0.7248,0.00017,16.20782]
[1776982156732,39.47,78108.68,41.2,0.72407,0.00017,16.22803]
[1776982158746,39.47,78111.75,41.2,0.72461,0.00017,16.21321]
[1776982160511,39.47,78111.71,41.2,0.7246,0.00017,16.21341]
[1776982161767,39.47,78115.2,41.2,0.72521,0.00017,16.19652]
[1776982163004,39.47,78115.2,41.2,0.72521,0.00017,16.19652]
[1776982167718,39.47,78118.3,41.2,0.72574,0.00017,16.18158]
[1776982168816,39.47,78114.35,41.2,0.72505,0.00017,16.20079]
[1776982170830,39.47,78116.33,41.2,0.7254,0.00017,16.19121]
[1776982175865,39.47,78114.23,41.2,0.72507,0.00017,16.19616]
[1776982177879,39.47,78118.72,41.2,0.72585,0.00017,16.17441]
[1776982179043,39.47,78118.72,41.2,0.72585,0.00017,16.17441]
[1776982179104,39.47,78127.68,41.2,0.72741,0.00017,16.13072]
[1776982179893,39.47,78130.53,41.2,0.7279,0.00017,16.1168]
[1776982184350,39.47,78129.56,41.2,0.72773,0.00017,16.1216]
[1776982186942,39.47,78127.06,41.2,0.7273,0.00017,16.13384]
[1776982187948,39.47,78123.95,41.2,0.72676,0.00017,16.14901]
[1776982189963,39.47,78121.66,41.2,0.72637,0.00017,16.16011]
[1776982191977,39.47,78117.76,41.2,0.72569,0.00017,16.17901]
[1776982194877,39.47,78117.08,41.2,0.72558,0.00017,16.1822]
[1776982201041,39.46,78116.86,41.2,0.72555,0.00017,16.18283]
[1776982204063,39.46,78119.33,41.2,0.72599,0.00017,16.17067]
[1776982205070,39.46,78124.44,41.2,0.72688,0.00017,16.14575]
[1776982206076,39.46,78126.95,41.2,0.72731,0.00017,16.13349]
[1776982208091,39.46,78131.33,41.2,0.72807,0.00017,16.11207]
[1776982210633,39.46,78131.61,41.2,0.72812,0.00017,16.11071]
[1776982217486,39.46,78131.87,41.2,0.72816,0.00017,16.10945]
[1776982218161,39.46,78140.5,41.2,0.72965,0.00017,16.06707]
[1776982219168,39.46,78149.69,41.2,0.73124,0.00017,16.02165]
[1776982222188,39.46,78151.28,41.2,0.73151,0.00017,16.01386]
[1776982226217,39.46,78153.26,41.2,0.73185,0.00017,16.00415]
[1776982227224,39.46,78157.33,41.2,0.73255,0.00017,15.98394]
[1776982230155,39.46,78158.38,41.2,0.73273,0.00017,15.97873]
[1776982230250,39.46,78164.59,41.2,0.73379,0.00017,15.9478]
[1776982231258,39.46,78173.06,41.2,0.73529,0.00017,15.90007]
[1776982232165,39.46,78173.06,41.2,0.73529,0.00017,15.90007]
[1776982232203,39.46,78173.06,41.2,0.73529,0.00017,15.90007]
[1776982232265,39.46,78176.54,41.2,0.73588,0.00017,15.88268]
[1776982235286,39.47,78178.94,41.2,0.73628,0.00017,15.87089]
[1776982240471,39.47,78178.6,41.2,0.73621,0.00017,15.873]
[1776982241328,39.47,78180.7,41.2,0.73656,0.00017,15.86262]
[1776982245356,39.47,78182.49,41.2,0.73685,0.00017,15.85404]
[1776982247370,39.47,78180.02,41.2,0.73642,0.00017,15.86671]
[1776982252405,39.48,78181.19,41.2,0.73661,0.00017,15.86133]
[1776982257439,39.48,78181.54,41.2,0.73665,0.00017,15.86001]
[1776982262475,39.48,78179.83,41.2,0.73635,0.00017,15.86907]
[1776982263486,39.48,78176.84,41.2,0.73583,0.00017,15.88418]
[1776982264492,39.49,78171.15,41.2,0.73486,0.00017,15.91279]
[1776982264996,39.49,78171.15,41.2,0.73486,0.00017,15.91279]
[1776982265499,39.49,78164.98,41.2,0.7338,0.00017,15.94368]
[1776982266506,39.49,78159.4,41.2,0.73284,0.00017,15.97153]
[1776982271541,39.49,78159.54,41.2,0.73286,0.00017,15.97096]
[1776982273555,39.49,78156.55,41.2,0.73235,0.00017,15.98586]
[1776982278590,39.49,78157.06,41.2,0.73243,0.00017,15.98357]
[1776982280604,39.49,78154.8,41.2,0.73204,0.00017,15.99488]
[1776982281612,39.49,78150.07,41.2,0.73122,0.00017,16.01834]
[1776982282827,39.49,78150.07,41.2,0.73122,0.00017,16.01834]
[1776982283242,39.49,78150.07,41.2,0.73122,0.00017,16.01834]
[1776982283626,39.49,78141.09,41.2,0.72967,0.00017,16.06266]
[1776982285500,39.49,78141.09,41.2,0.72967,0.00017,16.06266]
[1776982285532,39.49,78138.92,41.2,0.7293,0.00017,16.07333]
[1776982286648,39.49,78134.97,41.2,0.72862,0.00017,16.09274]
[1776982288661,39.49,78132.66,41.2,0.72821,0.00017,16.10415]
[1776982293697,39.49,78130.18,41.2,0.72783,0.00017,16.11099]
[1776982298731,39.49,78129.14,41.2,0.72765,0.00017,16.11602]
[1776982302117,39.49,78128.33,41.2,0.72751,0.00017,16.11995]
[1776982302168,39.49,78128.33,41.2,0.72751,0.00017,16.11995]
[1776982302760,39.49,78123.14,41.2,0.72661,0.00017,16.14523]
[1776982303767,39.49,78120.28,41.2,0.72612,0.00017,16.15911]
[1776982309809,39.49,78120.61,41.2,0.72619,0.00017,16.15717]
[1776982315340,39.49,78120.23,41.2,0.72613,0.00017,16.15879]
[1776982315361,39.49,78120.23,41.2,0.72613,0.00017,16.15879]
[1776982315851,39.49,78116.78,41.2,0.72553,0.00017,16.17544]
[1776982319879,39.48,78114.7,41.2,0.72518,0.00017,16.18523]
[1776982321895,39.48,78117.39,41.2,0.72565,0.00017,16.17203]
[1776982326930,39.48,78117.54,41.2,0.72569,0.00017,16.17096]
[1776982330582,39.48,78117.25,41.2,0.72564,0.00017,16.17224]
[1776982330958,39.48,78111.27,41.2,0.72461,0.00017,16.2011]
[1776982335994,39.48,78111.52,41.2,0.72465,0.00017,16.19978]
[1776982337731,39.48,78111.52,41.2,0.72465,0.00017,16.19978]
[1776982339015,39.48,78117.5,41.2,0.7257,0.00017,16.17068]
[1776982344050,39.47,78115.96,41.2,0.72544,0.00017,16.17789]
[1776982346027,39.47,78115.1,41.2,0.72529,0.00017,16.18202]
[1776982346449,39.47,78115.1,41.2,0.72529,0.00017,16.18202]
[1776982346527,39.47,78115.1,41.2,0.72529,0.00017,16.18202]
[1776982346562,39.47,78112.34,41.2,0.72481,0.00017,16.19535]
[1776982346877,39.47,78112.34,41.2,0.72481,0.00017,16.19535]
[1776982347071,39.47,78105.94,41.2,0.7237,0.00017,16.22631]
[1776982348080,39.47,78099.33,41.2,0.72254,0.00018,16.25813]
[1776982349087,39.47,78092.65,41.2,0.72137,0.00018,16.29015]
[1776982355292,39.47,78091.46,41.2,0.72122,0.00018,16.29023]
[1776982355543,39.47,78091.46,41.2,0.72122,0.00018,16.29023]
[1776982357143,39.47,78083.86,41.2,0.71989,0.00018,16.32624]
[1776982359157,39.47,78080.56,41.2,0.71932,0.00018,16.34176]
[1776982360164,39.47,78078.18,41.2,0.7189,0.00018,16.35296]
[1776982363420,39.47,78078.01,41.2,0.71888,0.00018,16.35354]
[1776982363881,39.47,78078.09,41.2,0.7189,0.00018,16.35305]
[1776982364192,39.46,78074.89,41.2,0.71834,0.00018,16.3681]
[1776982365199,39.46,78072.76,41.2,0.71797,0.00018,16.37805]
[1776982365824,39.46,78072.76,41.2,0.71797,0.00018,16.37805]
[1776982367174,39.46,78072.29,41.2,0.71789,0.00018,16.38014]
[1776982367202,39.46,78072.29,41.2,0.71789,0.00018,16.38014]
[1776982367213,39.46,78072.05,41.2,0.71785,0.00018,16.38114]
[1776982369227,39.46,78069.55,41.2,0.71742,0.00018,16.39267]
[1776982371241,39.46,78073.6,41.2,0.71814,0.00018,16.37324]
[1776982376276,39.45,78074.63,41.2,0.71835,0.00018,16.36774]
[1776982381311,39.45,78073.42,41.2,0.71816,0.00018,16.37284]
[1776982386346,39.44,78074.74,41.2,0.71841,0.00018,16.36597]
[1776982391381,39.44,78072.4,41.2,0.71802,0.00018,16.37644]
[1776982395410,39.43,78074.76,41.2,0.71846,0.00018,16.36474]
[1776982396417,39.43,78077.27,41.2,0.7189,0.00018,16.35272]
[1776982399438,39.43,78075.11,41.2,0.71853,0.00018,16.36263]
[1776982401452,39.43,78081.18,41.2,0.71961,0.00018,16.33356]
[1776982402459,39.43,78085.91,41.2,0.72045,0.00018,16.31093]
[1776982406369,39.43,78086.15,41.2,0.7205,0.00018,16.30961]
[1776982411522,39.43,78087.78,41.2,0.72084,0.00018,16.2962]
[1776982414543,39.43,78090.98,41.2,0.7214,0.00018,16.2808]
[1776982417564,39.43,78093.23,41.2,0.7218,0.00018,16.27]
[1776982418571,39.42,78100.19,41.2,0.72302,0.00018,16.2365]
[1776982419577,39.42,78102.67,41.2,0.72346,0.00018,16.22454]
[1776982422600,39.43,78100.51,41.2,0.72307,0.00018,16.23505]
[1776982424614,39.43,78103.3,41.2,0.72356,0.00017,16.22164]
[1776982429649,39.43,78105.47,41.2,0.72394,0.00017,16.21125]
[1776982432670,39.43,78107.4,41.2,0.72428,0.00017,16.20179]
[1776982437705,39.42,78105.98,41.2,0.72404,0.00017,16.20847]
[1776982439720,39.42,78102.13,41.2,0.72337,0.00018,16.22701]
[1776982444837,39.42,78102.22,41.2,0.72339,0.00018,16.22642]
[1776982449872,39.42,78103.3,41.2,0.72358,0.00017,16.22111]
[1776982454906,39.42,78102.02,41.2,0.72336,0.00018,16.22719]
[1776982459942,39.42,78102.84,41.2,0.72351,0.00018,16.22313]
[1776982464976,39.42,78102.3,41.2,0.72341,0.00018,16.22566]
[1776982470012,39.42,78102.75,41.2,0.7235,0.00018,16.22338]
[1776982472025,39.42,78096.15,41.2,0.72239,0.00018,16.24978]
[1776982473033,39.42,78094.17,41.2,0.72204,0.00018,16.25935]
[1776982478041,39.42,78093.01,41.2,0.72184,0.00018,16.26493]
[1776982479075,39.42,78095.09,41.2,0.7222,0.00018,16.25488]
[1776982484110,39.42,78095.44,41.2,0.72226,0.00018,16.25324]
[1776982489145,39.42,78095.76,41.2,0.72232,0.00018,16.25175]
[1776982494179,39.42,78095.53,41.2,0.72228,0.00018,16.25281]
[1776982499215,39.42,78094.34,41.2,0.72207,0.00018,16.25851]
[1776982502237,39.42,78099.93,41.2,0.72305,0.00018,16.23158]
[1776982503429,39.42,78099.93,41.2,0.72305,0.00018,16.23158]
[1776982503505,39.42,78102.86,41.2,0.72357,0.00018,16.21744]
[1776982509286,39.42,78103.29,41.2,0.72365,0.00018,16.21515]
[1776982511313,39.42,78107.75,41.2,0.72443,0.00017,16.1935]
[1776982512321,39.42,78110.24,41.2,0.72487,0.00017,16.18141]
[1776982516350,39.42,78106.86,41.2,0.72428,0.00017,16.19776]
[1776982517357,39.42,78097.38,41.2,0.72262,0.00018,16.24353]
[1776982518364,39.42,78091.39,41.2,0.72156,0.00018,16.27232]
[1776982523399,39.42,78090.44,41.2,0.7214,0.00018,16.27676]
[1776982527337,39.42,78089.69,41.2,0.72127,0.00018,16.28026]
[1776982530546,39.41,78090.06,41.2,0.72134,0.00018,16.27833]
[1776982536490,39.41,78087.94,41.2,0.72104,0.00018,16.28252]
[1776982540519,39.41,78080.43,41.2,0.71973,0.00018,16.31792]
[1776982541526,39.41,78070.98,41.2,0.71807,0.00018,16.36271]
[1776982542790,39.4,78075.49,41.2,0.71887,0.00018,16.34116]
[1776982543540,39.4,78078.0,41.2,0.71932,0.00018,16.32909]
[1776982548575,39.4,78077.0,41.2,0.71916,0.00018,16.33324]
[1776982553609,39.39,78075.0,41.2,0.71883,0.00018,16.3421]
[1776982558645,39.39,78075.21,41.2,0.71889,0.00018,16.34041]
[1776982563679,39.38,78075.71,41.2,0.71901,0.00018,16.33736]
[1776982565694,39.38,78081.43,41.2,0.72003,0.00018,16.30983]
[1776982566701,39.38,78083.72,41.2,0.72043,0.00018,16.29879]
[1776982568715,39.38,78088.16,41.2,0.72122,0.00018,16.27734]
[1776982569722,39.38,78093.89,41.2,0.72223,0.00018,16.24975]
[1776982570730,39.38,78104.78,41.2,0.72415,0.00018,16.19713]
[1776982571736,39.38,78109.42,41.2,0.72496,0.00017,16.17463]
[1776982572743,39.38,78112.29,41.2,0.72546,0.00017,16.16065]
[1776982575764,39.38,78114.56,41.2,0.72586,0.00017,16.14957]
[1776982580709,39.38,78113.06,41.2,0.72559,0.00017,16.15687]
[1776982580802,39.38,78121.43,41.2,0.72706,0.00017,16.11595]
[1776982581807,39.38,78128.64,41.2,0.72831,0.00017,16.08058]
[1776982586841,39.38,78130.15,41.2,0.72858,0.00017,16.07303]
[1776982589863,39.38,78137.34,41.2,0.72983,0.00017,16.03751]
[1776982590870,39.38,78147.57,41.2,0.7316,0.00017,15.9868]
[1776982591877,39.38,78143.11,41.2,0.73088,0.00017,16.00356]
[1776982592883,39.38,78137.81,41.2,0.72996,0.00017,16.02979]
[1776982597919,39.38,78135.76,41.2,0.7296,0.00017,16.03985]
[1776982598926,39.38,78132.65,41.2,0.72907,0.00017,16.05519]
[1776982600360,39.38,78132.65,41.2,0.72907,0.00017,16.05519]
[1776982600663,39.38,78132.65,41.2,0.72907,0.00017,16.05519]
[1776982600708,39.38,78130.75,41.2,0.72873,0.00017,16.06459]
[1776982600944,39.38,78128.56,41.2,0.72835,0.00017,16.07536]
[1776982601947,39.38,78126.65,41.2,0.72802,0.00017,16.08475]
[1776982606982,39.38,78125.46,41.2,0.72782,0.00017,16.09054]
[1776982612017,39.37,78125.68,41.2,0.72786,0.00017,16.08941]
[1776982617054,39.37,78125.69,41.2,0.72786,0.00017,16.0893]
[1776982619476,39.37,78125.98,41.2,0.72791,0.00017,16.08786]
[1776982620305,39.37,78115.31,41.2,0.72605,0.00017,16.14002]
[1776982621082,39.37,78107.89,41.2,0.72476,0.00017,16.17606]
[1776982625932,39.37,78109.74,41.2,0.72509,0.00017,16.16687]
[1776982626142,39.37,78109.67,41.2,0.72508,0.00017,16.16703]
[1776982626285,39.37,78120.7,41.2,0.72701,0.00017,16.11316]
[1776982627134,39.37,78138.84,41.2,0.73016,0.00017,16.02394]
[1776982628327,39.37,78143.76,41.2,0.73101,0.00017,15.99958]
[1776982629925,39.37,78143.76,41.2,0.73101,0.00017,15.99958]
[1776982629159,39.37,78145.48,41.2,0.73131,0.00017,15.99096]
[1776982630245,39.37,78145.48,41.2,0.73131,0.00017,15.99096]
[1776982630320,39.37,78145.48,41.2,0.73131,0.00017,15.99096]
[1776982630483,39.37,78151.81,41.2,0.73241,0.00017,15.9595]
[1776982631270,39.37,78151.81,41.2,0.73241,0.00017,15.9595]
[1776982631322,39.37,78151.81,41.2,0.73241,0.00017,15.9595]
[1776982631358,39.37,78163.93,41.2,0.73449,0.00017,15.89894]
[1776982632307,39.37,78176.9,41.2,0.73671,0.00017,15.83371]
[1776982633190,39.37,78180.44,41.2,0.73732,0.00017,15.81579]
[1776982638024,39.37,78180.98,41.2,0.73741,0.00017,15.813]
[1776982638071,39.37,78180.98,41.2,0.73741,0.00017,15.813]
[1776982638225,39.37,78186.49,41.2,0.73835,0.00017,15.78508]
[1776982639232,39.37,78188.08,41.2,0.73862,0.00017,15.77711]
[1776982641869,39.37,78187.18,41.2,0.73847,0.00017,15.78174]
[1776982641881,39.37,78186.76,41.2,0.73839,0.00017,15.7839]
[1776982645379,39.37,78183.05,41.2,0.73776,0.00017,15.8028]
[1776982646281,39.37,78179.98,41.2,0.73723,0.00017,15.81842]
[1776982651316,39.37,78178.72,41.2,0.73706,0.00017,15.81944]
[1776982654770,39.37,78180.19,41.2,0.73731,0.00017,15.812]
[1776982654912,39.37,78180.19,41.2,0.73731,0.00017,15.812]
[1776982655906,39.37,78180.62,41.2,0.73739,0.00017,15.80983]
[1776982655375,39.37,78197.46,41.2,0.74025,0.00017,15.72427]
[1776982656020,39.37,78197.46,41.2,0.74025,0.00017,15.72427]
[1776982656069,39.37,78197.46,41.2,0.74025,0.00017,15.72427]
[1776982656356,39.37,78197.46,41.2,0.74025,0.00017,15.72427]
[1776982656439,39.37,78220.99,41.2,0.74423,0.00017,15.60346]
[1776982657081,39.37,78220.99,41.2,0.74423,0.00017,15.60346]
[1776982657155,39.37,78220.99,41.2,0.74423,0.00017,15.60346]
[1776982657750,39.37,78220.99,41.2,0.74423,0.00017,15.60346]
[1776982657962,39.37,78219.24,41.2,0.74394,0.00017,15.61246]
[1776982658149,39.37,78219.24,41.2,0.74394,0.00017,15.61246]
[1776982658209,39.37,78219.24,41.2,0.74394,0.00017,15.61246]
[1776982658371,39.37,78204.24,41.2,0.74141,0.00017,15.68955]
[1776982659229,39.37,78204.24,41.2,0.74141,0.00017,15.68955]
[1776982659376,39.37,78197.95,41.2,0.74033,0.00017,15.72191]
[1776982660086,39.37,78197.95,41.2,0.74033,0.00017,15.72191]
[1776982660383,39.37,78198.94,41.2,0.7405,0.00017,15.71698]
[1776982662404,39.38,78184.74,41.2,0.73808,0.00017,15.7894]
[1776982663411,39.38,78181.35,41.2,0.73749,0.00017,15.80667]
[1776982664418,39.38,78179.55,41.2,0.73718,0.00017,15.81585]
[1776982666790,39.38,78179.79,41.2,0.73722,0.00017,15.8147]
[1776982666888,39.38,78179.79,41.2,0.73722,0.00017,15.8147]
[1776982667439,39.38,78185.71,41.2,0.73823,0.00017,15.78483]
[1776982668446,39.38,78194.13,41.2,0.73966,0.00017,15.74211]
[1776982669819,39.38,78197.23,41.2,0.74018,0.00017,15.72643]
[1776982675496,39.38,78197.49,41.2,0.74022,0.00017,15.72537]
[1776982676502,39.38,78193.98,41.2,0.73962,0.00017,15.74328]
[1776982677509,39.38,78190.49,41.2,0.73903,0.00017,15.76106]
[1776982678516,39.38,78187.99,41.2,0.7386,0.00017,15.77383]
[1776982681537,39.38,78191.56,41.2,0.7392,0.00017,15.75584]
[1776982682544,39.38,78196.07,41.2,0.73996,0.00017,15.73314]
[1776982686573,39.39,78190.32,41.2,0.73896,0.00017,15.76304]
[1776982687580,39.39,78186.99,41.2,0.7384,0.00017,15.77995]
[1776982688587,39.39,78182.44,41.2,0.73761,0.00017,15.80324]
[1776982689594,39.39,78178.94,41.2,0.73701,0.00017,15.82103]
[1776982693622,39.39,78181.93,41.2,0.73751,0.00017,15.80632]
[1776982698660,39.4,78180.41,41.2,0.73723,0.00017,15.81459]
[1776982703695,39.4,78180.32,41.2,0.7372,0.00017,15.81559]
[1776982708730,39.4,78180.36,41.2,0.73719,0.00017,15.81592]
[1776982709737,39.4,78178.14,41.2,0.7368,0.00017,15.82724]
[1776982710744,39.4,78176.25,41.2,0.73648,0.00017,15.83686]
[1776982714773,39.41,78166.46,41.2,0.73484,0.00017,15.88108]
[1776982715781,39.41,78163.68,41.2,0.73436,0.00017,15.89512]
[1776982720816,39.41,78163.2,41.2,0.73426,0.00017,15.89803]
[1776982724844,39.41,78161.26,41.2,0.73391,0.00017,15.90815]
[1776982729880,39.42,78161.18,41.2,0.73388,0.00017,15.90906]
[1776982731896,39.42,78169.1,41.2,0.73523,0.00017,15.8696]
[1776982736930,39.42,78169.3,41.2,0.73524,0.00017,15.86934]
[1776982741965,39.43,78170.85,41.2,0.73548,0.00017,15.86231]
[1776982744987,39.43,78176.02,41.2,0.73635,0.00017,15.8368]
[1776982745994,39.43,78179.09,41.2,0.73687,0.00017,15.82151]
[1776982748011,39.44,78184.29,41.2,0.73774,0.00017,15.79566]
[1776982749017,39.44,78188.58,41.2,0.73847,0.00017,15.77412]
[1776982751031,39.44,78190.51,41.2,0.73878,0.00017,15.76475]
[1776982756069,39.45,78189.82,41.2,0.73863,0.00017,15.76929]
[1776982759090,39.45,78192.62,41.2,0.73909,0.00017,15.7557]
[1776982764124,39.46,78193.03,41.2,0.73913,0.00017,15.7545]
[1776982765132,39.46,78189.64,41.2,0.73855,0.00017,15.77184]
[1776982766139,39.46,78183.95,41.2,0.73758,0.00017,15.80075]
[1776982768334,39.46,78184.74,41.2,0.73771,0.00017,15.79686]
[1776982768365,39.46,78184.74,41.2,0.73771,0.00017,15.79686]
[1776982768480,39.46,78184.74,41.2,0.73771,0.00017,15.79686]
[1776982768539,39.46,78184.74,41.2,0.73771,0.00017,15.79686]
[1776982768596,39.46,78184.57,41.2,0.73767,0.00017,15.79788]
[1776982769256,39.46,78184.57,41.2,0.73767,0.00017,15.79788]
[1776982769722,39.46,78184.57,41.2,0.73767,0.00017,15.79788]
[1776982769875,39.46,78184.57,41.2,0.73767,0.00017,15.79788]
[1776982769899,39.46,78184.57,41.2,0.73767,0.00017,15.79788]
[1776982770002,39.46,78214.46,41.2,0.74272,0.00017,15.64623]
[1776982770464,39.46,78214.46,41.2,0.74272,0.00017,15.64623]
[1776982770601,39.46,78214.46,41.2,0.74272,0.00017,15.64623]
[1776982770878,39.49,78249.4,41.2,0.74843,0.00017,15.47035]
[1776982772558,39.49,78249.44,41.2,0.74848,0.00017,15.46466]
[1776982772595,39.49,78249.44,41.2,0.74848,0.00017,15.46466]
[1776982778231,39.5,78248.63,41.2,0.74831,0.00017,15.47013]
[1776982779238,39.5,78245.92,41.2,0.74785,0.00017,15.48441]
[1776982780511,39.5,78245.92,41.2,0.74785,0.00017,15.48441]
[1776982780696,39.5,78245.92,41.2,0.74785,0.00017,15.48441]
[1776982781112,39.5,78245.92,41.2,0.74785,0.00017,15.48441]
[1776982781116,39.5,78243.51,41.2,0.74745,0.00017,15.4971]
[1776982781864,39.5,78243.51,41.2,0.74745,0.00017,15.4971]
[1776982781927,39.5,78262.53,41.2,0.75061,0.00017,15.3979]
[1776982782264,39.5,78279.26,41.2,0.75337,0.00016,15.31006]
[1776982783892,39.5,78281.38,41.2,0.75371,0.00016,15.29919]
[1776982785289,39.5,78279.23,41.2,0.75335,0.00016,15.31067]
[1776982786296,39.5,78269.37,41.2,0.75171,0.00017,15.36289]
[1776982787303,39.51,78260.65,41.2,0.75027,0.00017,15.40873]
[1776982788310,39.51,78255.71,41.2,0.74944,0.00017,15.43476]
[1776982789317,39.51,78252.85,41.2,0.74896,0.00017,15.44978]
[1776982791575,39.51,78260.14,41.2,0.75017,0.00017,15.41189]
[1776982793347,39.51,78258.36,41.2,0.74986,0.00017,15.42162]
[1776982794354,39.51,78255.3,41.2,0.74935,0.00017,15.43779]
[1776982798775,39.52,78252.47,41.2,0.74886,0.00017,15.45322]
[1776982801403,39.52,78261.94,41.2,0.75041,0.00017,15.40416]
[1776982802410,39.52,78259.49,41.2,0.75,0.00017,15.41721]
[1776982804424,39.52,78255.63,41.2,0.74935,0.00017,15.4378]
[1776982805453,39.52,78250.35,41.2,0.74846,0.00017,15.4655]
[1776982806449,39.52,78241.53,41.2,0.74699,0.00017,15.51153]
[1776982807456,39.53,78238.46,41.2,0.74647,0.00017,15.5276]
[1776982808464,39.53,78250.63,41.2,0.7485,0.00017,15.46453]
[1776982809471,39.53,78256.47,41.2,0.74946,0.00017,15.43426]
[1776982810478,39.53,78260.02,41.2,0.75004,0.00017,15.41593]
[1776982811485,39.53,78252.41,41.2,0.74877,0.00017,15.45584]
[1776982812492,39.53,78246.79,41.2,0.74783,0.00017,15.4853]
[1776982813499,39.53,78243.48,41.2,0.74728,0.00017,15.50268]
[1776982816525,39.53,78241.17,41.2,0.74688,0.00017,15.515]
[1776982817532,39.53,78247.12,41.2,0.74787,0.00017,15.48431]
[1776982819870,39.54,78248.84,41.2,0.74813,0.00017,15.47593]
[1776982820554,39.54,78245.04,41.2,0.7475,0.00017,15.49586]
[1776982824583,39.54,78248.44,41.2,0.74804,0.00017,15.47895]
[1776982825590,39.55,78255.35,41.2,0.74918,0.00017,15.4432]
[1776982826597,39.55,78260.99,41.2,0.75011,0.00017,15.41393]
[1776982827604,39.55,78262.84,41.2,0.75041,0.00017,15.40446]
[1776982828611,39.55,78265.04,41.2,0.75077,0.00017,15.39316]
[1776982833646,39.55,78264.55,41.2,0.75071,0.00017,15.39131]
[1776982838681,39.56,78262.75,41.2,0.75038,0.00017,15.40177]
[1776982839688,39.56,78270.06,41.2,0.75158,0.00017,15.3637]
[1776982840701,39.56,78280.56,41.2,0.7533,0.00016,15.30867]
[1776982842819,39.56,78280.4,41.2,0.75327,0.00016,15.30972]
[1776982843033,39.57,78276.95,41.2,0.7527,0.00016,15.32808]
[1776982845735,39.57,78273.41,41.2,0.7521,0.00016,15.34724]
[1776982846742,39.57,78271.29,41.2,0.75174,0.00016,15.35853]
[1776982847749,39.57,78268.76,41.2,0.75132,0.00017,15.37202]
[1776982848756,39.57,78262.3,41.2,0.75024,0.00017,15.40601]
[1776982849763,39.57,78259.5,41.2,0.74978,0.00017,15.42079]
[1776982854798,39.58,78258.28,41.2,0.74955,0.00017,15.42784]
[1776982857167,39.58,78258.31,41.2,0.74955,0.00017,15.42782]
[1776982858826,39.58,78254.29,41.2,0.74887,0.00017,15.44916]
[1776982863861,39.58,78253.6,41.2,0.74874,0.00017,15.45332]
[1776982864868,39.58,78250.57,41.2,0.74823,0.00017,15.46918]
[1776982868206,39.59,78249.22,41.2,0.748,0.00017,15.47639]
[1776982868518,39.59,78247.55,41.2,0.74772,0.00017,15.48515]
[1776982873931,39.59,78248.48,41.2,0.74786,0.00017,15.48086]
[1776982875945,39.59,78241.27,41.2,0.74665,0.00017,15.51846]
[1776982876952,39.59,78237.04,41.2,0.74594,0.00017,15.54043]
[1776982881988,39.59,78231.78,41.2,0.74505,0.00017,15.568]
[1776982885009,39.6,78236.61,41.2,0.74585,0.00017,15.54331]
[1776982886016,39.6,78244.97,41.2,0.74724,0.00017,15.50021]
[1776982887023,39.6,78247.1,41.2,0.74759,0.00017,15.48932]
[1776982888033,39.6,78251.97,41.2,0.7484,0.00017,15.4642]
[1776982889040,39.6,78259.83,41.2,0.7497,0.00017,15.42343]
[1776982890120,39.6,78259.83,41.2,0.7497,0.00017,15.42343]
[1776982892061,39.6,78263.38,41.2,0.75033,0.00017,15.39974]
[1776982895082,39.6,78259.53,41.2,0.74968,0.00017,15.42008]
[1776982896089,39.6,78257.71,41.2,0.74937,0.00017,15.42971]
[1776982897096,39.6,78259.72,41.2,0.74971,0.00017,15.41929]
[1776982902131,39.61,78258.46,41.2,0.74948,0.00017,15.4264]
[1776982903138,39.61,78255.65,41.2,0.74901,0.00017,15.44112]
[1776982903926,39.61,78255.65,41.2,0.74901,0.00017,15.44112]
[1776982907166,39.61,78252.23,41.2,0.74843,0.00017,15.45938]
[1776982909180,39.61,78237.3,41.2,0.74594,0.00017,15.53684]
[1776982910187,39.61,78227.59,41.2,0.74431,0.00017,15.58684]
[1776982913208,39.61,78227.14,41.2,0.74424,0.00017,15.58916]
[1776982918243,39.61,78226.24,41.2,0.74409,0.00017,15.59377]
[1776982921263,39.61,78223.95,41.2,0.7437,0.00017,15.6055]
[1776982926299,39.61,78223.13,41.2,0.74355,0.00017,15.61011]
[1776982931247,39.62,78225.48,41.2,0.74393,0.00017,15.59849]
[1776982931334,39.62,78228.9,41.2,0.74451,0.00017,15.58095]
[1776982933348,39.62,78232.31,41.2,0.74507,0.00017,15.56363]
[1776982938648,39.62,78232.65,41.2,0.74511,0.00017,15.56228]
[1776982938723,39.62,78232.5,41.2,0.74508,0.00017,15.56328]
[1776982939390,39.62,78227.67,41.2,0.74427,0.00017,15.58809]
[1776982940397,39.62,78223.41,41.2,0.74356,0.00017,15.61005]
[1776982941311,39.62,78223.41,41.2,0.74356,0.00017,15.61005]
[1776982941405,39.62,78219.85,41.2,0.74295,0.00017,15.62836]
[1776982945433,39.62,78216.61,41.2,0.7424,0.00017,15.64514]
[1776982948456,39.63,78207.35,41.2,0.74084,0.00017,15.6924]
[1776982949463,39.63,78205.34,41.2,0.7405,0.00017,15.7027]
[1776982951477,39.63,78204.61,41.2,0.74042,0.00017,15.70105]
[1776982952484,39.63,78206.93,41.2,0.74081,0.00017,15.68931]
[1776982957519,39.63,78204.62,41.2,0.74041,0.00017,15.70129]
[1776982962554,39.63,78205.73,41.2,0.74059,0.00017,15.69591]
[1776982965575,39.63,78203.82,41.2,0.74027,0.00017,15.70572]
[1776982970610,39.63,78202.85,41.2,0.7401,0.00017,15.7108]
[1776982975645,39.63,78201.31,41.2,0.73983,0.00017,15.71874]
[1776982981204,39.63,78201.38,41.2,0.73984,0.00017,15.71849]
[1776982981687,39.63,78198.99,41.2,0.73944,0.00017,15.73064]
[1776982982579,39.63,78198.99,41.2,0.73944,0.00017,15.73064]
[1776982982694,39.63,78193.15,41.2,0.73845,0.00017,15.76013]
[1776982983701,39.63,78189.85,41.2,0.73788,0.00017,15.77681]
[1776982984534,39.63,78189.85,41.2,0.73788,0.00017,15.77681]
[1776982984591,39.63,78189.85,41.2,0.73788,0.00017,15.77681]
[1776982984658,39.63,78189.85,41.2,0.73788,0.00017,15.77681]
[1776982987205,39.63,78187.01,41.2,0.7374,0.00017,15.7912]
[1776982987730,39.64,78182.51,41.2,0.73663,0.00017,15.81389]
[1776982988737,39.64,78178.33,41.2,0.73592,0.00017,15.83491]
[1776982993772,39.64,78180.16,41.2,0.73622,0.00017,15.82613]
[1776982998808,39.64,78180.53,41.2,0.73626,0.00017,15.82474]
[1776983003843,39.64,78180.13,41.2,0.73618,0.00017,15.82722]
[1776983006864,39.65,78183.82,41.2,0.7368,0.00017,15.80902]
[1776983008879,39.65,78190.16,41.2,0.73787,0.00017,15.77736]
[1776983009886,39.65,78194.17,41.2,0.73854,0.00017,15.75727]
[1776983011900,39.65,78196.75,41.2,0.73903,0.00017,15.739]
[1776983017105,39.65,78196.38,41.2,0.73895,0.00017,15.74116]
[1776983019542,39.65,78197.04,41.2,0.73906,0.00017,15.73805]
[1776983019956,39.65,78201.35,41.2,0.73979,0.00017,15.71631]
[1776983020841,39.65,78201.35,41.2,0.73979,0.00017,15.71631]
[1776983020963,39.65,78205.38,41.2,0.74046,0.00017,15.69597]
[1776983025998,39.65,78206.41,41.2,0.74063,0.00017,15.69096]
[1776983031034,39.65,78205.94,41.2,0.74056,0.00017,15.69304]
[1776983033048,39.65,78209.05,41.2,0.74109,0.00017,15.67722]
[1776983038083,39.65,78208.5,41.2,0.74099,0.00017,15.6802]
[1776983039089,39.65,78210.33,41.2,0.7413,0.00017,15.67095]
[1776983040097,39.65,78216.32,41.2,0.7423,0.00017,15.64058]
[1776983041104,39.66,78221.69,41.2,0.7432,0.00017,15.61326]
[1776983042111,39.66,78224.28,41.2,0.74363,0.00017,15.60012]
[1776983045132,39.66,78221.89,41.2,0.74322,0.00017,15.61271]
[1776983048153,39.66,78219.64,41.2,0.74283,0.00017,15.6245]
[1776983053188,39.66,78221.21,41.2,0.74308,0.00017,15.61703]
[1776983058223,39.67,78221.3,41.2,0.74307,0.00017,15.61718]
[1776983063258,39.67,78221.41,41.2,0.74307,0.00017,15.61722]
[1776983068293,39.67,78220.93,41.2,0.74297,0.00017,15.62028]
[1776983070307,39.68,78219.09,41.2,0.74266,0.00017,15.62991]
[1776983071314,39.68,78217.04,41.2,0.74236,0.00017,15.635]
[1776983075342,39.68,78215.34,41.2,0.74206,0.00017,15.64417]
[1776983076349,39.68,78219.99,41.2,0.74283,0.00017,15.62061]
[1776983077356,39.68,78224.44,41.2,0.74357,0.00017,15.59804]
[1776983080377,39.68,78227.13,41.2,0.74402,0.00017,15.58458]
[1776983085412,39.69,78225.59,41.2,0.74375,0.00017,15.5928]
[1776983091461,39.69,78226.69,41.2,0.74392,0.00017,15.58756]
[1776983096489,39.69,78226.09,41.2,0.7438,0.00017,15.59119]
[1776983102531,39.7,78220.8,41.2,0.74289,0.00017,15.61884]
[1776983103548,39.7,78217.62,41.2,0.74236,0.00017,15.63514]
[1776983110597,39.7,78216.66,41.2,0.74218,0.00017,15.64039]
[1776983115632,39.7,78219.41,41.2,0.74264,0.00017,15.62658]
[1776983117646,39.7,78215.6,41.2,0.742,0.00017,15.64606]
[1776983123688,39.7,78214.63,41.2,0.74182,0.00017,15.65132]
[1776983124695,39.7,78217.95,41.2,0.74238,0.00017,15.63447]
[1776983129730,39.7,78217.14,41.2,0.74224,0.00017,15.63889]
[1776983132751,39.7,78209.68,41.2,0.74103,0.00017,15.67143]
[1776983133758,39.7,78207.82,41.2,0.74071,0.00017,15.68085]
[1776983138793,39.7,78206.89,41.2,0.74056,0.00017,15.68546]
[1776983141816,39.7,78204.15,41.2,0.7401,0.00017,15.69926]
[1776983145157,39.7,78203.93,41.2,0.74007,0.00017,15.7003]
[1776983145621,39.7,78204.27,41.2,0.74012,0.00017,15.69854]
[1776983145846,39.7,78195.42,41.2,0.73863,0.00017,15.7432]
[1776983146632,39.7,78195.42,41.2,0.73863,0.00017,15.7432]
[1776983146853,39.7,78184.36,41.2,0.73676,0.00017,15.79867]
[1776983147860,39.7,78182.21,41.2,0.73639,0.00017,15.80936]
[1776983149271,39.7,78182.21,41.2,0.73639,0.00017,15.80936]
[1776983149288,39.7,78181.77,41.2,0.73632,0.00017,15.81151]
[1776983149962,39.7,78181.77,41.2,0.73632,0.00017,15.81151]
[1776983150021,39.7,78181.77,41.2,0.73632,0.00017,15.81151]
[1776983159944,39.7,78182.12,41.2,0.73637,0.00017,15.80996]
[1776983164979,39.7,78182.19,41.2,0.73638,0.00017,15.80971]
[1776983170014,39.7,78181.11,41.2,0.73619,0.00017,15.8152]
[1776983172028,39.7,78182.98,41.2,0.73651,0.00017,15.8059]
[1776983175049,39.71,78180.21,41.2,0.73604,0.00017,15.81986]
[1776983177063,39.71,78178.12,41.2,0.73568,0.00017,15.83033]
[1776983182100,39.71,78178.39,41.2,0.73572,0.00017,15.82904]
[1776983185121,39.71,78180.61,41.2,0.7361,0.00017,15.81802]
[1776983190157,39.71,78181.07,41.2,0.73617,0.00017,15.8159]
[1776983195198,39.71,78184.45,41.2,0.73679,0.00017,15.79376]
[1776983196205,39.71,78187.83,41.2,0.73736,0.00017,15.77688]
[1776983197212,39.71,78193.22,41.2,0.73827,0.00017,15.74983]
[1776983199226,39.71,78195.29,41.2,0.73862,0.00017,15.7395]
[1776983204261,39.71,78196.17,41.2,0.73876,0.00017,15.73527]
[1776983207282,39.71,78198.51,41.2,0.73916,0.00017,15.72361]
[1776983212317,39.71,78199.24,41.2,0.73927,0.00017,15.72022]
[1776983214331,39.71,78201.29,41.2,0.73961,0.00017,15.71]
[1776983216344,39.72,78203.98,41.2,0.74006,0.00017,15.69654]
[1776983221380,39.72,78203.64,41.2,0.73999,0.00017,15.69862]
[1776983226415,39.72,78202.74,41.2,0.73983,0.00017,15.70351]
[1776983231450,39.72,78202.78,41.2,0.73983,0.00017,15.70361]
[1776983236485,39.72,78203.07,41.2,0.73987,0.00017,15.70244]
[1776983241520,39.73,78203.33,41.2,0.7399,0.00017,15.70142]
[1776983242527,39.73,78209.25,41.2,0.7409,0.00017,15.67153]
[1776983243210,39.73,78209.25,41.2,0.7409,0.00017,15.67153]
[1776983243707,39.73,78210.26,41.2,0.74106,0.00017,15.6665]
[1776983244541,39.73,78211.01,41.2,0.74119,0.00017,15.66279]
[1776983245416,39.73,78211.01,41.2,0.74119,0.00017,15.66279]
[1776983245549,39.73,78212.47,41.2,0.74143,0.00017,15.65549]
[1776983246556,39.73,78219.39,41.2,0.74259,0.00017,15.62042]
[1776983251591,39.73,78219.08,41.2,0.74257,0.00017,15.61714]
[1776983256626,39.73,78218.8,41.2,0.74252,0.00017,15.61861]
[1776983261662,39.73,78218.77,41.2,0.74251,0.00017,15.6188]
[1776983263159,39.73,78218.77,41.2,0.74251,0.00017,15.6188]
[1776983263211,39.73,78218.77,41.2,0.74251,0.00017,15.6188]
[1776983263242,39.73,78221.79,41.2,0.74302,0.00017,15.6034]
[1776983263683,39.73,78228.21,41.2,0.7441,0.00017,15.57063]
[1776983265277,39.73,78228.21,41.2,0.7441,0.00017,15.57063]
[1776983265375,39.73,78229.36,41.2,0.74429,0.00017,15.56475]
[1776983273833,39.73,78228.94,41.2,0.74421,0.00017,15.56702]
[1776983276774,39.74,78232.4,41.2,0.74478,0.00017,15.54957]
[1776983277781,39.74,78234.68,41.2,0.74516,0.00017,15.53792]
[1776983281809,39.74,78231.46,41.2,0.74462,0.00017,15.55471]
[1776983282816,39.74,78229.53,41.2,0.74429,0.00017,15.56466]
[1776983284830,39.74,78227.77,41.2,0.74399,0.00017,15.57376]
[1776983286847,39.74,78225.68,41.2,0.74364,0.00017,15.58451]
[1776983291886,39.74,78225.42,41.2,0.74359,0.00017,15.58599]
[1776983293900,39.74,78223.54,41.2,0.74328,0.00017,15.59565]
[1776983298935,39.74,78226.28,41.2,0.74373,0.00017,15.58178]
[1776983302964,39.74,78227.9,41.2,0.744,0.00017,15.57368]
[1776983307999,39.74,78229.4,41.2,0.74424,0.00017,15.56627]
[1776983311020,39.74,78233.08,41.2,0.7449,0.00017,15.54213]
[1776983312027,39.74,78235.97,41.2,0.74538,0.00017,15.5274]
[1776983314401,39.75,78236.7,41.2,0.7455,0.00017,15.52375]
[1776983314467,39.75,78240.71,41.2,0.74616,0.00017,15.50325]
[1776983315048,39.75,78245.96,41.2,0.74703,0.00017,15.47635]
[1776983315784,39.75,78245.96,41.2,0.74703,0.00017,15.47635]
[1776983316055,39.75,78249.88,41.2,0.74768,0.00017,15.45621]
[1776983316928,39.75,78249.88,41.2,0.74768,0.00017,15.45621]
[1776983316967,39.75,78249.88,41.2,0.74768,0.00017,15.45621]
[1776983317064,39.75,78262.35,41.2,0.74975,0.00017,15.39167]
[1776983318115,39.75,78262.35,41.2,0.74975,0.00017,15.39167]
[1776983318208,39.75,78277.8,41.2,0.75229,0.00016,15.31126]
[1776983319639,39.75,78279.72,41.2,0.7526,0.00016,15.3014]
[1776983325120,39.76,78279.93,41.2,0.7526,0.00016,15.30146]
[1776983329148,39.76,78277.93,41.2,0.75225,0.00016,15.3127]
[1776983332169,39.76,78274.15,41.2,0.75161,0.00016,15.333]
[1776983335190,39.77,78269.67,41.2,0.75086,0.00016,15.35684]
[1776983340225,39.77,78268.26,41.2,0.7506,0.00016,15.36492]
[1776983345260,39.77,78267.38,41.2,0.75044,0.00016,15.37019]
[1776983347274,39.78,78265.76,41.2,0.75016,0.00016,15.37885]
[1776983351302,39.78,78263.44,41.2,0.74976,0.00017,15.39138]
[1776983356337,39.78,78261.61,41.2,0.74944,0.00017,15.40147]
[1776983357344,39.78,78256.3,41.2,0.74856,0.00017,15.42908]
[1776983358355,39.78,78251.07,41.2,0.74769,0.00017,15.45619]
[1776983359362,39.78,78245.75,41.2,0.74681,0.00017,15.48366]
[1776983360369,39.78,78241.65,41.2,0.74612,0.00017,15.50477]
[1776983362656,39.78,78241.55,41.2,0.74611,0.00017,15.5053]
[1776983362723,39.78,78241.31,41.2,0.74607,0.00017,15.50655]
[1776983363390,39.79,78236.73,41.2,0.7453,0.00017,15.53008]
[1776983364139,39.79,78236.73,41.2,0.7453,0.00017,15.53008]
[1776983364200,39.79,78236.73,41.2,0.7453,0.00017,15.53008]
[1776983364397,39.79,78233.47,41.2,0.74476,0.00017,15.54678]
[1776983370439,39.78,78231.83,41.2,0.74449,0.00017,15.55509]
[1776983375477,39.78,78230.85,41.2,0.74438,0.00017,15.55454]
[1776983377506,39.78,78227.4,41.2,0.7438,0.00017,15.5721]
[1776983378268,39.78,78227.4,41.2,0.7438,0.00017,15.5721]
[1776983378501,39.78,78217.99,41.2,0.74222,0.00017,15.61999]
[1776983379509,39.78,78211.96,41.2,0.74121,0.00017,15.65066]
[1776983381329,39.78,78210.61,41.2,0.74098,0.00017,15.65743]
[1776983381523,39.78,78210.11,41.2,0.7409,0.00017,15.65989]
[1776983381964,39.78,78210.11,41.2,0.7409,0.00017,15.65989]
[1776983382049,39.78,78210.11,41.2,0.7409,0.00017,15.65989]
[1776983386558,39.78,78205.79,41.2,0.74019,0.00017,15.68137]
[1776983387302,39.78,78205.79,41.2,0.74019,0.00017,15.68137]
[1776983387565,39.78,78205.95,41.2,0.74022,0.00017,15.68047]
[1776983388572,39.78,78202.29,41.2,0.7396,0.00017,15.69889]
[1776983393607,39.78,78201.15,41.2,0.73942,0.00017,15.70436]
[1776983398642,39.78,78199.64,41.2,0.73917,0.00017,15.71164]
[1776983403677,39.77,78199.89,41.2,0.73922,0.00017,15.71011]
[1776983405278,39.77,78201.46,41.2,0.73949,0.00017,15.70215]
[1776983405691,39.77,78201.66,41.2,0.73952,0.00017,15.70109]
[1776983410726,39.77,78200.81,41.2,0.73939,0.00017,15.70516]
[1776983415762,39.77,78200.58,41.2,0.73936,0.00017,15.7061]
[1776983420797,39.77,78203.45,41.2,0.73985,0.00017,15.69143]
[1776983421804,39.77,78207.6,41.2,0.74055,0.00017,15.67046]
[1776983422810,39.77,78213.26,41.2,0.7415,0.00017,15.64176]
[1776983423277,39.77,78213.26,41.2,0.7415,0.00017,15.64176]
[1776983423371,39.77,78213.26,41.2,0.7415,0.00017,15.64171]
[1776983423818,39.77,78216.15,41.2,0.74199,0.00017,15.62705]
[1776983428853,39.77,78216.54,41.2,0.74206,0.00017,15.6249]
[1776983433888,39.77,78216.51,41.2,0.74211,0.00017,15.61947]
[1776983436909,39.77,78218.73,41.2,0.74248,0.00017,15.60812]
[1776983441944,39.77,78219.26,41.2,0.74257,0.00017,15.60534]
[1776983446979,39.77,78219.99,41.2,0.7427,0.00017,15.60159]
[1776983452015,39.77,78219.6,41.2,0.74263,0.00017,15.60354]
[1776983457050,39.77,78218.71,41.2,0.74249,0.00017,15.60799]
[1776983461196,39.77,78218.61,41.2,0.74247,0.00017,15.60844]
[1776983461598,39.77,78218.61,41.2,0.74247,0.00017,15.60844]
[1776983461642,39.77,78222.57,41.2,0.74313,0.00017,15.58838]
[1776983463609,39.77,78223.93,41.2,0.74336,0.00017,15.58145]
[1776983463619,39.77,78221.11,41.2,0.74289,0.00017,15.59583]
[1776983465269,39.77,78221.2,41.2,0.7429,0.00017,15.59537]
[1776983465372,39.77,78220.99,41.2,0.74287,0.00017,15.59642]
[1776983471150,39.77,78221.44,41.2,0.74295,0.00017,15.59408]
[1776983474170,39.77,78227.57,41.2,0.74397,0.00017,15.56281]
[1776983475178,39.77,78229.22,41.2,0.74425,0.00017,15.55441]
[1776983478199,39.77,78233.98,41.2,0.74504,0.00017,15.53018]
[1776983479207,39.77,78231.8,41.2,0.74467,0.00017,15.54141]
[1776983484242,39.77,78231.83,41.2,0.74467,0.00017,15.54151]
[1776983489277,39.77,78231.84,41.2,0.74466,0.00017,15.54172]
[1776983494312,39.77,78237.91,41.2,0.74572,0.00017,15.50542]
[1776983495319,39.77,78240.67,41.2,0.74618,0.00017,15.49134]
[1776983496118,39.77,78240.67,41.2,0.74618,0.00017,15.49134]
[1776983497333,39.77,78244.2,41.2,0.74676,0.00017,15.47333]
[1776983503375,39.78,78243.99,41.2,0.74671,0.00017,15.47471]
[1776983508411,39.78,78247.55,41.2,0.7473,0.00017,15.45664]
[1776983509417,39.78,78249.23,41.2,0.74757,0.00017,15.44805]
[1776983510425,39.78,78252.22,41.2,0.74807,0.00017,15.43269]
[1776983511432,39.78,78249.58,41.2,0.74763,0.00017,15.44641]
[1776983512439,39.78,78247.94,41.2,0.74735,0.00017,15.45495]
[1776983517474,39.78,78248.36,41.2,0.74741,0.00017,15.45315]
[1776983522509,39.78,78248.72,41.2,0.74746,0.00017,15.45168]
[1776983527544,39.79,78248.23,41.2,0.74737,0.00017,15.45459]
[1776983532579,39.79,78248.98,41.2,0.74748,0.00017,15.45113]
[1776983537614,39.79,78249.65,41.2,0.74757,0.00017,15.44812]
[1776983540635,39.79,78251.89,41.2,0.74794,0.00017,15.43684]
[1776983545670,39.8,78251.51,41.2,0.74786,0.00017,15.43932]
[1776983550705,39.8,78251.69,41.2,0.74787,0.00017,15.4389]
[1776983555739,39.8,78251.01,41.2,0.74779,0.00017,15.43745]
[1776983560776,39.8,78251.3,41.2,0.74783,0.00017,15.43647]
[1776983565813,39.81,78252.39,41.2,0.74799,0.00017,15.43138]
[1776983570849,39.81,78252.75,41.2,0.74803,0.00017,15.43008]
[1776983575884,39.81,78251.45,41.2,0.7478,0.00017,15.43732]
[1776983580919,39.82,78251.25,41.2,0.74775,0.00017,15.43886]
[1776983581926,39.82,78244.98,41.2,0.74671,0.00017,15.47123]
[1776983582933,39.82,78241.14,41.2,0.74607,0.00017,15.49101]
[1776983586961,39.82,78239.22,41.2,0.74574,0.00017,15.50103]
[1776983589982,39.82,78236.97,41.2,0.74536,0.00017,15.51265]
[1776983591996,39.82,78250.79,41.2,0.74766,0.00017,15.44171]
[1776983593003,39.82,78262.18,41.2,0.74955,0.00017,15.38288]
[1776983594010,39.82,78263.62,41.2,0.74978,0.00017,15.3755]
[1776983595742,39.82,78263.62,41.2,0.74978,0.00017,15.3755]
[1776983595780,39.82,78263.73,41.2,0.74979,0.00017,15.37511]
[1776983596690,39.82,78263.73,41.2,0.74979,0.00017,15.37511]
[1776983596711,39.82,78263.73,41.2,0.74979,0.00017,15.37511]
[1776983596742,39.82,78263.73,41.2,0.74979,0.00017,15.37511]
[1776983598009,39.82,78264.86,41.2,0.74998,0.00017,15.36934]
[1776983597033,39.82,78268.72,41.2,0.75061,0.00016,15.34931]
[1776983598040,39.82,78272.79,41.2,0.75128,0.00016,15.32826]
[1776983599047,39.82,78275.3,41.2,0.75169,0.00016,15.31532]
[1776983601061,39.83,78271.97,41.2,0.75113,0.00016,15.33294]
[1776983605089,39.83,78273.84,41.2,0.75143,0.00016,15.32351]
[1776983606095,39.83,78272.1,41.2,0.75114,0.00016,15.33262]
[1776983608110,39.83,78270.05,41.2,0.7508,0.00016,15.34338]
[1776983613144,39.83,78269.74,41.2,0.7508,0.00016,15.33966]
[1776983617174,39.83,78266.88,41.2,0.75032,0.00016,15.35466]
[1776983622209,39.83,78263.66,41.2,0.74979,0.00017,15.37145]
[1776983627245,39.83,78261.37,41.2,0.74941,0.00017,15.38334]
[1776983628251,39.83,78257.28,41.2,0.74873,0.00017,15.40449]
[1776983630267,39.83,78259.14,41.2,0.74904,0.00017,15.39481]
[1776983634295,39.83,78256.64,41.2,0.74863,0.00017,15.40765]
[1776983639330,39.83,78258.12,41.2,0.74888,0.00017,15.39984]
[1776983640338,39.83,78261.45,41.2,0.74943,0.00017,15.38259]
[1776983641345,39.83,78272.32,41.2,0.75123,0.00016,15.32618]
[1776983642352,39.83,78272.35,41.2,0.75123,0.00016,15.32608]
[1776983643358,39.83,78269.8,41.2,0.75081,0.00016,15.33939]
[1776983648393,39.83,78269.5,41.2,0.75075,0.00016,15.34115]
[1776983651415,39.83,78271.39,41.2,0.75106,0.00016,15.33144]
[1776983656449,39.83,78272.24,41.2,0.75119,0.00016,15.32724]
[1776983661485,39.83,78272.42,41.2,0.75122,0.00016,15.32651]
[1776983666520,39.84,78272.05,41.2,0.75115,0.00016,15.32863]
[1776983671554,39.84,78271.22,41.2,0.75106,0.00016,15.32761]
[1776983676590,39.84,78271.39,41.2,0.75108,0.00016,15.32686]
[1776983678604,39.84,78273.0,41.2,0.75135,0.00016,15.31855]
[1776983682633,39.84,78257.16,41.2,0.74873,0.00017,15.4008]
[1776983683641,39.84,78248.31,41.2,0.74726,0.00017,15.44653]
[1776983686662,39.84,78250.99,41.2,0.7477,0.00017,15.43289]
[1776983689683,39.84,78248.8,41.2,0.74733,0.00017,15.44438]
[1776983694718,39.84,78247.35,41.2,0.74708,0.00017,15.45209]
[1776983698746,39.84,78245.55,41.2,0.74677,0.00017,15.46153]
[1776983703781,39.84,78245.83,41.2,0.74681,0.00017,15.4603]
[1776983708816,39.85,78246.47,41.2,0.74691,0.00017,15.45721]
[1776983709823,39.85,78258.36,41.2,0.74888,0.00017,15.39595]
[1776983710830,39.85,78265.77,41.2,0.75011,0.00016,15.35763]
[1776983715865,39.85,78266.62,41.2,0.75024,0.00016,15.35362]
[1776983718886,39.85,78268.41,41.2,0.75052,0.00016,15.34457]
[1776983723920,39.85,78269.65,41.2,0.75072,0.00016,15.33854]
[1776983728956,39.85,78270.28,41.2,0.75081,0.00016,15.3357]
[1776983733991,39.86,78271.03,41.2,0.75097,0.00016,15.32676]
[1776983739027,39.86,78270.98,41.2,0.75094,0.00016,15.32755]
[1776983742048,39.86,78277.82,41.2,0.75206,0.00016,15.29231]
[1776983743055,39.86,78280.66,41.2,0.75252,0.00016,15.27766]
[1776983748089,39.87,78284.42,41.2,0.75312,0.00016,15.25837]
[1776983749097,39.87,78288.49,41.2,0.75379,0.00016,15.23712]
[1776983754132,39.87,78289.35,41.2,0.75392,0.00016,15.23289]
[1776983758160,39.87,78291.14,41.2,0.75421,0.00016,15.22371]
[1776983762187,39.87,78287.26,41.2,0.75356,0.00016,15.24435]
[1776983764202,39.87,78290.91,41.2,0.75415,0.00016,15.22549]
[1776983765209,39.87,78297.21,41.2,0.75518,0.00016,15.19252]
[1776983766215,39.87,78300.82,41.2,0.75577,0.00016,15.17361]
[1776983771255,39.88,78299.14,41.2,0.75548,0.00016,15.18302]
[1776983772262,39.88,78294.34,41.2,0.75469,0.00016,15.20833]
[1776983773269,39.88,78292.88,41.2,0.75445,0.00016,15.21616]
[1776983774275,39.88,78291.06,41.2,0.75414,0.00016,15.22585]
[1776983776290,39.88,78292.53,41.2,0.75438,0.00016,15.21843]
[1776983781326,39.88,78291.33,41.2,0.75416,0.00016,15.22543]
[1776983785354,39.89,78287.92,41.2,0.75358,0.00016,15.24383]
[1776983786360,39.89,78283.37,41.2,0.75283,0.00016,15.26773]
[1776983787368,39.89,78281.69,41.2,0.75255,0.00016,15.27663]
[1776983788375,39.89,78276.37,41.2,0.75168,0.00016,15.30444]
[1776983793410,39.89,78275.7,41.2,0.75161,0.00016,15.30277]
[1776983800466,39.89,78275.59,41.2,0.75157,0.00016,15.30389]
[1776983801473,39.9,78277.31,41.2,0.75186,0.00016,15.29495]
[1776983802982,39.9,78285.03,41.2,0.75312,0.00016,15.25474]
[1776983803488,39.9,78295.54,41.2,0.75484,0.00016,15.19989]
[1776983804495,39.9,78297.16,41.2,0.75509,0.00016,15.19159]
[1776983807516,39.9,78295.39,41.2,0.75479,0.00016,15.20149]
[1776983812550,39.91,78296.46,41.2,0.75493,0.00016,15.19683]
[1776983817589,39.91,78289.37,41.2,0.75375,0.00016,15.23494]
[1776983818596,39.91,78287.34,41.2,0.75341,0.00016,15.24563]
[1776983824639,39.92,78287.8,41.2,0.75346,0.00016,15.244]
[1776983827660,39.92,78289.77,41.2,0.75377,0.00016,15.23412]
[1776983829673,39.92,78291.92,41.2,0.75411,0.00016,15.22319]
[1776983830681,39.92,78294.28,41.2,0.75449,0.00016,15.211]
[1776983831688,39.92,78297.57,41.2,0.75503,0.00016,15.19395]
[1776983832695,39.92,78300.24,41.2,0.75545,0.00016,15.18014]
[1776983833702,39.92,78303.28,41.2,0.75594,0.00016,15.16431]
[1776983836723,39.93,78305.19,41.2,0.75624,0.00016,15.15472]
[1776983840751,39.93,78303.77,41.2,0.75599,0.00016,15.1628]
[1776983842765,39.93,78301.74,41.2,0.75565,0.00016,15.17373]
[1776983843772,39.93,78295.95,41.2,0.75471,0.00016,15.20425]
[1776983845785,39.93,78293.26,41.2,0.75426,0.00016,15.2186]
[1776983847800,39.94,78291.71,41.2,0.754,0.00016,15.22694]
[1776983849814,39.94,78274.87,41.2,0.75124,0.00016,15.31489]
[1776983850821,39.94,78267.38,41.2,0.75,0.00016,15.35373]
[1776983855856,39.94,78266.33,41.2,0.74988,0.00016,15.35368]
[1776983860891,39.94,78265.51,41.2,0.74974,0.00016,15.35791]
[1776983863913,39.94,78267.24,41.2,0.75003,0.00016,15.34897]
[1776983868949,39.94,78267.78,41.2,0.75012,0.00016,15.34623]
[1776983873984,39.94,78267.13,41.2,0.75001,0.00016,15.34966]
[1776983880027,39.94,78267.19,41.2,0.75002,0.00016,15.34942]
[1776983882041,39.94,78261.19,41.2,0.74903,0.00017,15.38042]
[1776983883049,39.94,78258.32,41.2,0.74855,0.00017,15.39518]
[1776983886070,39.94,78255.86,41.2,0.74815,0.00017,15.40777]
[1776983887077,39.94,78254.2,41.2,0.74787,0.00017,15.4163]
[1776983892112,39.94,78254.44,41.2,0.74791,0.00017,15.41503]
[1776983893119,39.94,78262.58,41.2,0.74926,0.00016,15.3731]
[1776983894126,39.94,78269.44,41.2,0.75039,0.00016,15.33763]
[1776983899163,39.94,78270.11,41.2,0.7505,0.00016,15.33428]
[1776983904198,39.94,78270.14,41.2,0.7505,0.00016,15.33422]
[1776983906212,39.94,78267.38,41.2,0.75004,0.00016,15.34853]
[1776983911247,39.94,78267.3,41.2,0.75008,0.00016,15.34345]
[1776983916281,39.94,78267.39,41.2,0.7501,0.00016,15.34301]
[1776983921317,39.94,78267.1,41.2,0.75005,0.00016,15.34454]
[1776983924337,39.94,78269.57,41.2,0.75045,0.00016,15.33177]
[1776983929373,39.94,78270.11,41.2,0.75054,0.00016,15.32908]
[1776983934408,39.94,78269.48,41.2,0.75043,0.00016,15.33242]
[1776983937429,39.94,78267.55,41.2,0.75011,0.00016,15.34244]
[1776983942464,39.94,78267.54,41.2,0.75011,0.00016,15.34251]
[1776983943471,39.94,78269.94,41.2,0.75051,0.00016,15.3301]
[1776983945484,39.94,78272.35,41.2,0.7509,0.00016,15.31763]
[1776983946491,39.94,78274.38,41.2,0.75124,0.00016,15.30713]
[1776983951529,39.94,78274.71,41.2,0.75128,0.00016,15.30561]
[1776983952536,39.94,78276.5,41.2,0.75158,0.00016,15.29636]
[1776983956563,39.94,78272.72,41.2,0.75095,0.00016,15.31618]
[1776983961599,39.95,78273.8,41.2,0.75112,0.00016,15.31073]
[1776983966635,39.95,78270.29,41.2,0.75054,0.00016,15.32908]
[1776983971670,39.95,78270.75,41.2,0.75067,0.00016,15.32121]
[1776983975698,39.95,78269.14,41.2,0.7504,0.00016,15.3296]
[1776983980732,39.95,78269.07,41.2,0.75039,0.00016,15.33]
[1776983983755,39.95,78279.44,41.2,0.75209,0.00016,15.27626]
[1776983984764,39.95,78284.67,41.2,0.75294,0.00016,15.24911]
[1776983988791,39.95,78282.81,41.2,0.75263,0.00016,15.25922]
[1776983989798,39.95,78279.19,41.2,0.75203,0.00016,15.27815]
[1776983995840,39.95,78276.88,41.2,0.75163,0.00016,15.29072]
[1776983997853,39.96,78273.58,41.2,0.75108,0.00016,15.30811]
[1776984002888,39.96,78277.07,41.2,0.75164,0.00016,15.29059]
[1776984007924,39.96,78276.74,41.2,0.75157,0.00016,15.29293]
[1776984012959,39.96,78276.28,41.2,0.75148,0.00016,15.29566]
[1776984014979,39.97,78273.65,41.2,0.75105,0.00016,15.30936]
[1776984015985,39.97,78265.56,41.2,0.74971,0.00016,15.3513]
[1776984016993,39.97,78262.94,41.2,0.74928,0.00016,15.36487]
[1776984022028,39.97,78263.42,41.2,0.74935,0.00016,15.36259]
[1776984027736,39.97,78263.48,41.2,0.74936,0.00016,15.36232]
[1776984033105,39.97,78262.32,41.2,0.74921,0.00017,15.36319]
[1776984034112,39.97,78265.08,41.2,0.74966,0.00016,15.34899]
[1776984035119,39.97,78267.64,41.2,0.75008,0.00016,15.33582]
[1776984039147,39.97,78264.45,41.2,0.74955,0.00016,15.35258]
[1776984040154,39.97,78259.81,41.2,0.74878,0.00017,15.37654]
[1776984041161,39.97,78258.04,41.2,0.74849,0.00017,15.38567]
[1776984046196,39.97,78258.76,41.2,0.7486,0.00017,15.38206]
[1776984049217,39.97,78260.9,41.2,0.74896,0.00017,15.3711]
[1776984054252,39.97,78261.82,41.2,0.7491,0.00017,15.36654]
[1776984059287,39.98,78261.33,41.2,0.74902,0.00017,15.36924]
[1776984060294,39.98,78258.56,41.2,0.74856,0.00017,15.38358]
[1776984065329,39.98,78258.2,41.2,0.74849,0.00017,15.38571]
[1776984068350,39.98,78261.99,41.2,0.74911,0.00017,15.36627]
[1776984073385,39.98,78265.35,41.2,0.74966,0.00016,15.34912]
[1776984074392,39.98,78268.82,41.2,0.75023,0.00016,15.33126]
[1776984079427,39.98,78267.18,41.2,0.74995,0.00016,15.34008]
[1776984081441,39.98,78263.55,41.2,0.74935,0.00016,15.35893]
[1776984086476,39.98,78264.03,41.2,0.74942,0.00016,15.35665]
[1776984091511,39.98,78269.18,41.2,0.75031,0.00016,15.32472]
[1776984096546,39.99,78269.42,41.2,0.75034,0.00016,15.32383]
[1776984098713,39.99,78273.69,41.2,0.75104,0.00016,15.30188]
[1776984099569,39.99,78287.82,41.2,0.75336,0.00016,15.22841]
[1776984100611,39.99,78287.82,41.2,0.75336,0.00016,15.22841]
[1776984100723,39.99,78298.5,41.2,0.7551,0.00016,15.17264]
[1776984101929,39.99,78298.5,41.2,0.7551,0.00016,15.17264]
[1776984102257,39.99,78301.27,41.2,0.75555,0.00016,15.1583]
[1776984102782,39.99,78301.27,41.2,0.75555,0.00016,15.1583]
[1776984108632,39.99,78301.73,41.2,0.75561,0.00016,15.15635]
[1776984110646,39.99,78304.65,41.2,0.75608,0.00016,15.14123]
[1776984114146,39.99,78306.75,41.2,0.7564,0.00016,15.13068]
[1776984119709,40.0,78305.72,41.2,0.75622,0.00016,15.13672]
[1776984121723,40.0,78304.03,41.2,0.75594,0.00016,15.14583]
[1776984126757,40.0,78303.37,41.2,0.75581,0.00016,15.14985]
[1776984129779,40.0,78305.03,41.2,0.75607,0.00016,15.14146]
[1776984138335,40.01,78304.51,41.2,0.75598,0.00016,15.14454]
[1776984144884,40.02,78305.88,41.2,0.75615,0.00016,15.13897]
[1776984149919,40.02,78305.92,41.2,0.75614,0.00016,15.1395]
[1776984154957,40.02,78305.72,41.2,0.75614,0.00016,15.13564]
[1776984159991,40.03,78304.9,41.2,0.75598,0.00016,15.14059]
[1776984166034,40.03,78291.46,41.2,0.75377,0.00016,15.21164]
[1776984167041,40.03,78281.99,41.2,0.75222,0.00016,15.26093]
[1776984169055,40.03,78280.45,41.2,0.75197,0.00016,15.26888]
[1776984173292,40.03,78277.61,41.2,0.75151,0.00016,15.28353]
[1776984179125,40.03,78276.84,41.2,0.75138,0.00016,15.28755]
[1776984183153,40.03,78282.86,41.2,0.75236,0.00016,15.25647]
[1776984184160,40.03,78285.26,41.2,0.75275,0.00016,15.24407]
[1776984189194,40.03,78285.63,41.2,0.75282,0.00016,15.24212]
[1776984194230,40.03,78285.56,41.2,0.75281,0.00016,15.24241]
[1776984199265,40.03,78285.56,41.2,0.75281,0.00016,15.24233]
[1776984204300,40.03,78286.07,41.2,0.7529,0.00016,15.23957]
[1776984205307,40.03,78288.19,41.2,0.75324,0.00016,15.22853]
[1776984206313,40.03,78295.06,41.2,0.75436,0.00016,15.1928]
[1776984207321,40.03,78299.48,41.2,0.75508,0.00016,15.16979]
[1776984210341,40.03,78303.29,41.2,0.75569,0.00016,15.15014]
[1776984212356,40.03,78305.02,41.2,0.75602,0.00016,15.13569]
[1776984217391,40.04,78304.58,41.2,0.75593,0.00016,15.1386]
[1776984223433,40.04,78304.96,41.2,0.75596,0.00016,15.13745]
[1776984229474,40.05,78304.19,41.2,0.75581,0.00016,15.14233]
[1776984235517,40.05,78304.73,41.2,0.75588,0.00016,15.14034]
[1776984240552,40.06,78306.3,41.2,0.75611,0.00016,15.13284]
[1776984245587,40.06,78306.39,41.2,0.7561,0.00016,15.13313]
[1776984250079,40.06,78306.54,41.2,0.75611,0.00016,15.13296]
[1776984250622,40.07,78310.22,41.2,0.7567,0.00016,15.11382]
[1776984251629,40.07,78314.57,41.2,0.7574,0.00016,15.09116]
[1776984253171,40.07,78315.63,41.2,0.75757,0.00016,15.08574]
[1776984253643,40.07,78317.24,41.2,0.75782,0.00016,15.07743]
[1776984255657,40.07,78320.28,41.2,0.7583,0.00016,15.06169]
[1776984256664,40.07,78322.07,41.2,0.75859,0.00016,15.05237]
[1776984262706,40.07,78322.91,41.2,0.7587,0.00016,15.04871]
[1776984266734,40.08,78324.43,41.2,0.75893,0.00016,15.04118]
[1776984273205,40.08,78324.07,41.2,0.75886,0.00016,15.04356]
[1776984274790,40.08,78327.29,41.2,0.75942,0.00016,15.0215]
[1776984277686,40.08,78327.91,41.2,0.75951,0.00016,15.01835]
[1776984278818,40.09,78326.42,41.2,0.75926,0.00016,15.02665]
[1776984283853,40.09,78325.59,41.2,0.75911,0.00016,15.03169]
[1776984284856,40.09,78325.59,41.2,0.75911,0.00016,15.03169]
[1776984289868,40.09,78326.22,41.2,0.75919,0.00016,15.02888]
[1776984291909,40.1,78329.71,41.2,0.75974,0.00016,15.01098]
[1776984293922,40.1,78332.0,41.2,0.7601,0.00016,14.99916]
[1776984296944,40.1,78334.41,41.2,0.76047,0.00016,14.98691]
[1776984297951,40.1,78337.11,41.2,0.7609,0.00016,14.97278]
[1776984301978,40.11,78338.54,41.2,0.7611,0.00016,14.96618]
[1776984306118,40.11,78339.67,41.2,0.76126,0.00016,14.96082]
[1776984306276,40.11,78339.67,41.2,0.76126,0.00016,14.96082]
[1776984306355,40.11,78340.34,41.2,0.76137,0.00016,14.95749]
[1776984307372,40.11,78340.34,41.2,0.76137,0.00016,14.95749]
[1776984307428,40.11,78349.5,41.2,0.76283,0.00016,14.90898]
[1776984308247,40.11,78353.48,41.2,0.76345,0.00016,14.88806]
[1776984310308,40.11,78353.17,41.2,0.7634,0.00016,14.88972]
[1776984310374,40.12,78348.6,41.2,0.76266,0.00016,14.91462]
[1776984316079,40.12,78348.29,41.2,0.76256,0.00016,14.91782]
[1776984321114,40.13,78350.02,41.2,0.7628,0.00016,14.90987]
[1776984322121,40.13,78352.2,41.2,0.76314,0.00016,14.89854]
[1776984323128,40.13,78359.19,41.2,0.76425,0.00016,14.86158]
[1776984324135,40.14,78361.29,41.2,0.76457,0.00016,14.8507]
[1776984327157,40.14,78358.65,41.2,0.76412,0.00016,14.86577]
[1776984333199,40.15,78359.73,41.2,0.7643,0.00016,14.85626]
[1776984334085,40.15,78359.73,41.2,0.7643,0.00016,14.85626]
[1776984334709,40.15,78363.24,41.2,0.76484,0.00016,14.83784]
[1776984335213,40.15,78365.76,41.2,0.76523,0.00016,14.82471]
[1776984337227,40.16,78362.17,41.2,0.76465,0.00016,14.84456]
[1776984338234,40.16,78358.64,41.2,0.76408,0.00016,14.8637]
[1776984343269,40.17,78358.11,41.2,0.76395,0.00016,14.86798]
[1776984348304,40.18,78357.36,41.2,0.76379,0.00016,14.87339]
[1776984350318,40.18,78348.72,41.2,0.7624,0.00016,14.91984]
[1776984351324,40.18,78347.04,41.2,0.76212,0.00016,14.92896]
[1776984354346,40.18,78352.04,41.2,0.7629,0.00016,14.90307]
[1776984359381,40.19,78350.78,41.2,0.76267,0.00016,14.91097]
[1776984364415,40.2,78346.54,41.2,0.76196,0.00016,14.93458]
[1776984369451,40.2,78347.26,41.2,0.76204,0.00016,14.93179]
[1776984374486,40.21,78348.25,41.2,0.76217,0.00016,14.92761]
[1776984379521,40.21,78347.82,41.2,0.76207,0.00016,14.93095]
[1776984384555,40.22,78348.12,41.2,0.76209,0.00016,14.93041]
[1776984389591,40.22,78348.19,41.2,0.76207,0.00016,14.93109]
[1776984394625,40.23,78345.72,41.2,0.7617,0.00016,14.93963]
[1776984399661,40.24,78345.48,41.2,0.76163,0.00016,14.94188]
[1776984404696,40.24,78346.3,41.2,0.76173,0.00016,14.93854]
[1776984409731,40.25,78346.35,41.2,0.76171,0.00016,14.93927]
[1776984411747,40.25,78342.66,41.2,0.76111,0.00016,14.95916]
[1776984412752,40.25,78340.3,41.2,0.76073,0.00016,14.97178]
[1776984417788,40.25,78339.44,41.2,0.76057,0.00016,14.97708]
[1776984420810,40.26,78331.03,41.2,0.75921,0.00016,15.02178]
[1776984421817,40.26,78328.51,41.2,0.7588,0.00016,15.03511]
[1776984423831,40.26,78326.53,41.2,0.75848,0.00016,15.04565]
[1776984424839,40.26,78324.61,41.2,0.75817,0.00016,15.05577]
[1776984426887,40.26,78323.18,41.2,0.75794,0.00016,15.06336]
[1776984427028,40.26,78323.18,41.2,0.75794,0.00016,15.06336]
[1776984427860,40.26,78322.98,41.2,0.7579,0.00016,15.06445]
[1776984428867,40.26,78320.36,41.2,0.75748,0.00016,15.0782]
[1776984429874,40.26,78316.27,41.2,0.75682,0.00016,15.0996]
[1776984430881,40.26,78313.75,41.2,0.75641,0.00016,15.11282]
[1776984431877,40.26,78313.75,41.2,0.75641,0.00016,15.11282]
[1776984431888,40.26,78313.81,41.2,0.75642,0.00016,15.11256]
[1776984432894,40.26,78311.83,41.2,0.7561,0.00016,15.12295]
[1776984438656,40.26,78312.33,41.2,0.75617,0.00016,15.12058]
[1776984439025,40.26,78304.39,41.2,0.75488,0.00016,15.16202]
[1776984439944,40.26,78297.17,41.2,0.75371,0.00016,15.19952]
[1776984441959,40.26,78297.86,41.2,0.75382,0.00016,15.19593]
[1776984442966,40.26,78300.46,41.2,0.75425,0.00016,15.18242]
[1776984449008,40.26,78300.09,41.2,0.75419,0.00016,15.18428]
[1776984454046,40.26,78299.34,41.2,0.75412,0.00016,15.1826]
[1776984459083,40.26,78300.42,41.2,0.7543,0.00016,15.17698]
[1776984464555,40.26,78301.51,41.2,0.75447,0.00016,15.17133]
[1776984470160,40.26,78301.04,41.2,0.75439,0.00016,15.17397]
[1776984475195,40.27,78300.37,41.2,0.75427,0.00016,15.17779]
[1776984479458,40.27,78300.93,41.2,0.75436,0.00016,15.17509]
[1776984480339,40.27,78300.93,41.2,0.75435,0.00016,15.17516]
[1776984480486,40.27,78300.93,41.2,0.75435,0.00016,15.17516]
[1776984480511,40.27,78307.06,41.2,0.75535,0.00016,15.14333]
[1776984481237,40.27,78316.16,41.2,0.75681,0.00016,15.09596]
[1776984484263,40.27,78314.48,41.2,0.75654,0.00016,15.105]
[1776984489298,40.27,78314.92,41.2,0.75659,0.00016,15.10312]
[1776984494333,40.27,78315.86,41.2,0.75673,0.00016,15.09862]
[1776984499370,40.28,78315.7,41.2,0.7567,0.00016,15.09986]
[1776984504405,40.28,78315.64,41.2,0.75667,0.00016,15.10056]
[1776984507427,40.28,78318.32,41.2,0.7571,0.00016,15.08683]
[1776984508433,40.28,78324.24,41.2,0.75805,0.00016,15.05597]
[1776984509440,40.28,78325.74,41.2,0.75829,0.00016,15.04816]
[1776984510247,40.28,78325.74,41.2,0.75829,0.00016,15.04816]
[1776984510447,40.28,78335.54,41.2,0.75986,0.00016,14.99679]
[1776984511929,40.28,78342.61,41.2,0.76104,0.00016,14.954]
[1776984515482,40.28,78344.18,41.2,0.76128,0.00016,14.9462]
[1776984517496,40.28,78347.3,41.2,0.76177,0.00016,14.93]
[1776984520518,40.29,78339.99,41.2,0.76059,0.00016,14.96902]
[1776984522531,40.29,78342.22,41.2,0.76094,0.00016,14.9575]
[1776984527566,40.29,78341.88,41.2,0.76086,0.00016,14.95993]
[1776984532601,40.3,78340.29,41.2,0.76059,0.00016,14.96895]
[1776984537636,40.3,78340.56,41.2,0.76062,0.00016,14.96816]
[1776984538643,40.3,78342.17,41.2,0.76087,0.00016,14.95981]
[1776984543682,40.3,78342.25,41.2,0.76086,0.00016,14.9601]
[1776984548717,40.31,78342.4,41.2,0.76086,0.00016,14.96002]
[1776984553752,40.31,78342.19,41.2,0.76081,0.00016,14.96185]
[1776984558788,40.32,78342.3,41.2,0.76081,0.00016,14.962]
[1776984563823,40.32,78342.54,41.2,0.76082,0.00016,14.96147]
[1776984569595,40.32,78342.31,41.2,0.76077,0.00016,14.96312]
[1776984574900,40.33,78342.5,41.2,0.76082,0.00016,14.95771]
[1776984579934,40.33,78341.28,41.2,0.76061,0.00016,14.96487]
[1776984583263,40.33,78340.07,41.2,0.76041,0.00016,14.97152]
[1776984584006,40.33,78340.07,41.2,0.76041,0.00016,14.97152]
[1776984583964,40.34,78332.33,41.2,0.75916,0.00016,15.01242]
[1776984585977,40.34,78335.4,41.2,0.75965,0.00016,14.9965]
[1776984588998,40.34,78337.35,41.2,0.75995,0.00016,14.98659]
[1776984590326,40.34,78337.35,41.2,0.75995,0.00016,14.98659]
[1776984591012,40.34,78330.69,41.2,0.75887,0.00016,15.02174]
[1776984591069,40.34,78330.69,41.2,0.75887,0.00016,15.02174]
[1776984592022,40.34,78327.08,41.2,0.75829,0.00016,15.04071]
[1776984596965,40.34,78326.42,41.2,0.75818,0.00016,15.04426]
[1776984598064,40.34,78319.52,41.2,0.75707,0.00016,15.08046]
[1776984599071,40.34,78321.6,41.2,0.7574,0.00016,15.06963]
[1776984605113,40.34,78322.05,41.2,0.75747,0.00016,15.06746]
[1776984611155,40.34,78320.68,41.2,0.75725,0.00016,15.07472]
[1776984616190,40.35,78317.45,41.2,0.75671,0.00016,15.09227]
[1776984617197,40.35,78319.86,41.2,0.75709,0.00016,15.07987]
[1776984622232,40.35,78319.37,41.2,0.75699,0.00016,15.08311]
[1776984624246,40.35,78317.4,41.2,0.75666,0.00016,15.09365]
[1776984632302,40.36,78314.45,41.2,0.75621,0.00016,15.10444]
[1776984633309,40.36,78310.97,41.2,0.75565,0.00016,15.12265]
[1776984636632,40.36,78310.43,41.2,0.75555,0.00016,15.12565]
[1776984638344,40.36,78306.26,41.2,0.75487,0.00016,15.14761]
[1776984639351,40.36,78304.61,41.2,0.7546,0.00016,15.15616]
[1776984644386,40.37,78301.21,41.2,0.75404,0.00016,15.17402]
[1776984649421,40.37,78300.55,41.2,0.75393,0.00016,15.17754]
[1776984654457,40.37,78299.87,41.2,0.75382,0.00016,15.18118]
[1776984656475,40.37,78295.84,41.2,0.75316,0.00016,15.20202]
[1776984657478,40.37,78297.61,41.2,0.75345,0.00016,15.19288]
[1776984660630,40.37,78297.61,41.2,0.75345,0.00016,15.19288]
[1776984661697,40.37,78298.39,41.2,0.75358,0.00016,15.18887]
[1776984661785,40.37,78298.39,41.2,0.75358,0.00016,15.18887]
[1776984662277,40.37,78299.23,41.2,0.75371,0.00016,15.18454]
[1776984662513,40.37,78299.31,41.2,0.75373,0.00016,15.18414]
[1776984667548,40.37,78299.65,41.2,0.75378,0.00016,15.18248]
[1776984672583,40.37,78301.34,41.2,0.75405,0.00016,15.17385]
[1776984673590,40.37,78307.18,41.2,0.75499,0.00016,15.14364]
[1776984674597,40.37,78311.56,41.2,0.7557,0.00016,15.12093]
[1776984675604,40.37,78313.83,41.2,0.75607,0.00016,15.10917]
[1776984680639,40.37,78312.73,41.2,0.75588,0.00016,15.11511]
[1776984685697,40.37,78312.17,41.2,0.75579,0.00016,15.1182]
[1776984690732,40.37,78312.89,41.2,0.7559,0.00016,15.11465]
[1776984695767,40.37,78312.37,41.2,0.75586,0.00016,15.112]
[1776984700802,40.37,78312.05,41.2,0.7558,0.00016,15.11386]
[1776984701809,40.37,78308.36,41.2,0.75521,0.00016,15.13304]
[1776984702816,40.38,78305.21,41.2,0.7547,0.00016,15.14938]
[1776984705836,40.38,78308.62,41.2,0.75524,0.00016,15.13181]
[1776984708858,40.38,78304.93,41.2,0.75465,0.00016,15.15098]
[1776984711879,40.38,78308.43,41.2,0.75521,0.00016,15.13285]
[1776984715907,40.38,78310.03,41.2,0.75546,0.00016,15.12478]
[1776984717921,40.38,78308.38,41.2,0.75519,0.00016,15.13349]
[1776984719935,40.38,78311.48,41.2,0.75569,0.00016,15.11754]
[1776984725977,40.38,78312.07,41.2,0.75577,0.00016,15.11499]
[1776984731012,40.38,78311.91,41.2,0.75573,0.00016,15.11624]
[1776984736047,40.39,78311.66,41.2,0.75568,0.00016,15.11796]
[1776984741082,40.39,78311.7,41.2,0.75567,0.00016,15.11816]
[1776984745110,40.39,78309.87,41.2,0.75537,0.00016,15.12795]
[1776984750146,40.39,78304.48,41.2,0.75449,0.00016,15.1562]
[1776984751153,40.39,78299.19,41.2,0.75368,0.00016,15.17802]
[1776984756188,40.39,78299.32,41.2,0.7537,0.00016,15.17738]
[1776984759208,40.39,78301.38,41.2,0.75403,0.00016,15.16676]
[1776984762230,40.39,78297.98,41.2,0.75348,0.00016,15.18436]
[1776984763237,40.39,78295.5,41.2,0.75308,0.00016,15.19714]
[1776984765251,40.39,78288.02,41.2,0.75186,0.00016,15.23558]
[1776984766258,40.39,78284.48,41.2,0.75129,0.00016,15.25369]
[1776984772300,40.39,78285.95,41.2,0.75154,0.00016,15.24571]
[1776984777335,40.39,78285.14,41.2,0.75142,0.00016,15.24955]
[1776984781363,40.39,78286.87,41.2,0.75171,0.00016,15.24042]
[1776984786398,40.39,78288.27,41.2,0.75194,0.00016,15.23299]
[1776984789418,40.38,78286.44,41.2,0.75165,0.00016,15.24226]
[1776984794454,40.38,78282.81,41.2,0.75107,0.00016,15.26064]
[1776984795461,40.38,78278.63,41.2,0.75039,0.00016,15.28202]
[1776984797475,40.38,78276.57,41.2,0.75005,0.00016,15.29244]
[1776984802510,40.38,78275.67,41.2,0.74992,0.00016,15.29658]
[1776984807545,40.38,78275.16,41.2,0.74985,0.00016,15.29881]
[1776984812580,40.38,78275.56,41.2,0.74998,0.00016,15.29088]
[1776984817615,40.37,78274.86,41.2,0.74987,0.00016,15.29413]
[1776984820850,40.37,78274.19,41.2,0.74977,0.00016,15.29742]
[1776984826678,40.37,78272.86,41.2,0.74955,0.00016,15.30407]
[1776984832720,40.37,78275.33,41.2,0.74995,0.00016,15.29154]
[1776984837755,40.37,78275.18,41.2,0.74992,0.00016,15.29247]
[1776984841796,40.37,78279.28,41.2,0.75059,0.00016,15.27163]
[1776984842797,40.37,78282.35,41.2,0.75109,0.00016,15.25592]
[1776984844811,40.37,78292.79,41.2,0.75279,0.00016,15.20227]
[1776984846834,40.37,78300.01,41.2,0.75396,0.00016,15.16504]
[1776984848141,40.37,78305.24,41.2,0.75481,0.00016,15.138]
[1776984848846,40.37,78307.98,41.2,0.75525,0.00016,15.12386]
[1776984853882,40.38,78305.49,41.2,0.75484,0.00016,15.13707]
[1776984854889,40.38,78303.18,41.2,0.75446,0.00016,15.14908]
[1776984859923,40.38,78302.72,41.2,0.75438,0.00016,15.15162]
[1776984866973,40.38,78303.28,41.2,0.75447,0.00016,15.14895]
[1776984872010,40.38,78302.23,41.2,0.75435,0.00016,15.14897]
[1776984875029,40.38,78299.74,41.2,0.75394,0.00016,15.16204]
[1776984880064,40.38,78299.48,41.2,0.75388,0.00016,15.16373]
[1776984885099,40.38,78299.06,41.2,0.75381,0.00016,15.1662]
[1776984888120,40.39,78301.1,41.2,0.75413,0.00016,15.15584]
[1776984892148,40.39,78302.81,41.2,0.7544,0.00016,15.14727]
[1776984894161,40.39,78304.44,41.2,0.75466,0.00016,15.139]
[1776984899197,40.39,78303.62,41.2,0.75451,0.00016,15.14366]
[1776984904232,40.39,78303.77,41.2,0.75453,0.00016,15.14329]
[1776984909266,40.4,78303.45,41.2,0.75446,0.00016,15.14535]
[1776984912288,40.4,78306.34,41.2,0.75492,0.00016,15.13063]
[1776984917323,40.4,78307.92,41.2,0.75517,0.00016,15.12272]
[1776984923370,40.4,78307.46,41.2,0.75509,0.00016,15.12533]
[1776984928405,40.4,78307.7,41.2,0.75512,0.00016,15.12426]
[1776984934447,40.4,78306.43,41.2,0.75496,0.00016,15.12548]
[1776984940274,40.4,78305.76,41.2,0.75485,0.00016,15.12904]
[1776984940375,40.4,78305.58,41.2,0.75482,0.00016,15.13005]
[1776984945534,40.4,78306.2,41.2,0.75492,0.00016,15.12697]
[1776984946541,40.4,78308.7,41.2,0.75532,0.00016,15.11405]
[1776984950568,40.4,78306.67,41.2,0.75499,0.00016,15.12471]
[1776984955603,40.41,78306.67,41.2,0.75498,0.00016,15.12487]
[1776984960639,40.41,78306.94,41.2,0.75502,0.00016,15.12363]
[1776984966681,40.41,78306.66,41.2,0.75497,0.00016,15.12527]
[1776984971717,40.41,78312.1,41.2,0.75584,0.00016,15.09726]
[1776984974738,40.41,78310.31,41.2,0.75555,0.00016,15.10671]
[1776984978766,40.41,78308.62,41.2,0.75527,0.00016,15.11569]
[1776984983801,40.41,78307.92,41.2,0.75514,0.00016,15.11976]
[1776984988835,40.42,78308.01,41.2,0.75515,0.00016,15.11972]
[1776984992864,40.42,78302.02,41.2,0.75422,0.00016,15.14548]
[1776984994275,40.42,78302.02,41.2,0.75422,0.00016,15.14548]
[1776984994278,40.42,78290.78,41.2,0.75239,0.00016,15.20345]
[1776984994878,40.42,78289.42,41.2,0.75217,0.00016,15.21043]
[1776984999913,40.42,78289.3,41.2,0.75216,0.00016,15.21094]
[1776985001927,40.42,78287.56,41.2,0.75187,0.00016,15.21986]
[1776985004947,40.42,78285.07,41.2,0.75147,0.00016,15.23261]
[1776985006961,40.42,78289.68,41.2,0.75222,0.00016,15.20885]
[1776985009983,40.42,78285.89,41.2,0.75161,0.00016,15.22826]
[1776985013004,40.42,78284.04,41.2,0.75131,0.00016,15.23765]
[1776985018039,40.41,78283.32,41.2,0.7512,0.00016,15.24115]
[1776985023085,40.41,78282.04,41.2,0.75099,0.00016,15.24756]
[1776985023592,40.41,78280.83,41.2,0.7508,0.00016,15.25371]
[1776985023800,40.41,78280.83,41.2,0.7508,0.00016,15.25371]
[1776985024381,40.41,78280.83,41.2,0.7508,0.00016,15.25371]
[1776985024416,40.41,78251.87,41.2,0.74604,0.00016,15.40105]
[1776985025220,40.41,78251.87,41.2,0.74604,0.00016,15.40105]
[1776985025273,40.41,78245.85,41.2,0.74505,0.00017,15.43139]
[1776985026102,40.41,78247.95,41.2,0.7454,0.00017,15.42066]
[1776985027246,40.41,78247.95,41.2,0.7454,0.00017,15.42066]
[1776985029123,40.41,78244.4,41.2,0.74483,0.00017,15.43815]
[1776985031146,40.41,78248.65,41.2,0.74554,0.00017,15.41644]
[1776985032147,40.41,78253.66,41.2,0.74637,0.00016,15.39106]
[1776985033154,40.41,78256.59,41.2,0.74685,0.00016,15.37608]
[1776985038189,40.4,78251.12,41.2,0.74597,0.00017,15.4033]
[1776985039196,40.4,78247.99,41.2,0.74545,0.00017,15.41904]
[1776985040203,40.4,78249.91,41.2,0.74577,0.00017,15.40927]
[1776985046245,40.4,78249.89,41.2,0.74578,0.00017,15.40897]
[1776985051280,40.4,78247.47,41.2,0.74545,0.00017,15.41519]
[1776985056315,40.39,78246.79,41.2,0.74535,0.00017,15.41804]
[1776985058329,40.39,78242.47,41.2,0.74465,0.00017,15.43957]
[1776985061350,40.39,78245.24,41.2,0.74512,0.00017,15.42519]
[1776985066385,40.39,78245.9,41.2,0.74525,0.00017,15.42125]
[1776985071420,40.38,78244.89,41.2,0.7451,0.00017,15.42572]
[1776985076458,40.38,78244.82,41.2,0.74511,0.00017,15.42544]
[1776985081493,40.37,78245.15,41.2,0.74518,0.00017,15.42313]
[1776985086528,40.37,78244.54,41.2,0.7451,0.00017,15.42557]
[1776985087535,40.37,78242.15,41.2,0.74471,0.00017,15.43749]
[1776985093135,40.37,78241.66,41.2,0.74465,0.00017,15.43938]
[1776985100293,40.36,78239.85,41.2,0.74437,0.00017,15.44762]
[1776985100389,40.36,78239.85,41.2,0.74439,0.00017,15.44718]
[1776985101475,40.36,78239.85,41.2,0.74439,0.00017,15.44718]
[1776985101487,40.36,78239.85,41.2,0.74439,0.00017,15.44703]
[1776985106669,40.35,78240.29,41.2,0.74449,0.00017,15.44409]
[1776985115732,40.34,78240.37,41.2,0.74459,0.00017,15.43694]
[1776985120767,40.34,78242.97,41.2,0.74505,0.00017,15.42315]
[1776985121773,40.34,78245.89,41.2,0.74553,0.00017,15.40827]
[1776985123787,40.34,78248.63,41.2,0.74599,0.00017,15.39419]
[1776985127816,40.34,78250.47,41.2,0.74631,0.00017,15.38453]
[1776985130837,40.33,78248.03,41.2,0.74591,0.00017,15.39666]
[1776985133198,40.33,78248.51,41.2,0.74599,0.00017,15.39416]
[1776985133303,40.33,78246.36,41.2,0.74564,0.00017,15.40495]
[1776985133869,40.33,78242.73,41.2,0.74504,0.00017,15.42321]
[1776985134876,40.33,78247.02,41.2,0.74576,0.00017,15.40132]
[1776985136888,40.33,78247.22,41.2,0.74579,0.00017,15.40031]
[1776985142932,40.33,78250.66,41.2,0.74638,0.00017,15.38216]
[1776985143939,40.33,78254.21,41.2,0.74697,0.00017,15.36408]
[1776985148973,40.33,78253.67,41.2,0.74689,0.00017,15.36655]
[1776985154010,40.32,78253.71,41.2,0.74691,0.00017,15.36603]
[1776985159045,40.32,78254.64,41.2,0.74707,0.00017,15.36096]
[1776985164080,40.32,78253.9,41.2,0.74696,0.00017,15.36436]
[1776985169115,40.32,78254.46,41.2,0.74707,0.00017,15.36114]
[1776985173143,40.31,78257.91,41.2,0.7477,0.00016,15.33778]
[1776985178178,40.31,78258.82,41.2,0.74786,0.00016,15.33277]
[1776985183213,40.31,78260.18,41.2,0.7481,0.00016,15.32526]
[1776985184220,40.31,78258.11,41.2,0.74776,0.00016,15.33569]
[1776985189169,40.31,78259.01,41.2,0.74793,0.00016,15.33064]
[1776985189255,40.3,78264.66,41.2,0.74886,0.00016,15.30171]
[1776985190262,40.3,78266.65,41.2,0.74919,0.00016,15.29146]
[1776985195297,40.3,78267.0,41.2,0.74926,0.00016,15.28935]
[1776985197312,40.3,78265.27,41.2,0.74898,0.00016,15.29807]
[1776985198319,40.3,78263.52,41.2,0.74869,0.00016,15.30694]
[1776985200836,40.3,78263.84,41.2,0.74875,0.00016,15.30515]
[1776985201130,40.3,78263.84,41.2,0.74875,0.00016,15.30515]
[1776985201346,40.3,78240.17,41.2,0.74484,0.00017,15.42535]
[1776985202352,40.3,78229.26,41.2,0.74302,0.00017,15.4802]
[1776985203292,40.3,78229.26,41.2,0.74302,0.00017,15.4802]
[1776985203520,40.3,78224.78,41.2,0.74228,0.00017,15.50258]
[1776985204366,40.3,78219.83,41.2,0.74146,0.00017,15.52724]
[1776985204740,40.3,78219.83,41.2,0.74146,0.00017,15.52724]
[1776985205139,40.3,78219.83,41.2,0.74146,0.00017,15.52724]
[1776985205373,40.3,78222.4,41.2,0.74189,0.00017,15.51431]
[1776985206390,40.3,78229.29,41.2,0.74304,0.00017,15.47969]
[1776985207393,40.3,78240.73,41.2,0.74494,0.00017,15.42201]
[1776985208400,40.3,78241.25,41.2,0.74503,0.00017,15.4194]
[1776985213435,40.3,78253.61,41.2,0.74708,0.00017,15.35653]
[1776985214442,40.3,78256.07,41.2,0.74749,0.00017,15.34396]
[1776985219477,40.29,78255.7,41.2,0.74744,0.00017,15.34548]
[1776985224512,40.29,78256.04,41.2,0.74751,0.00017,15.34342]
[1776985230554,40.29,78256.32,41.2,0.74756,0.00017,15.34175]
[1776985235589,40.29,78257.26,41.2,0.74777,0.00017,15.33125]
[1776985238610,40.29,78255.45,41.2,0.74748,0.00017,15.34038]
[1776985243646,40.29,78255.93,41.2,0.74756,0.00017,15.33774]
[1776985248681,40.29,78255.77,41.2,0.74754,0.00017,15.3384]
[1776985249688,40.29,78259.34,41.2,0.74813,0.00016,15.32019]
[1776985250695,40.29,78261.16,41.2,0.74843,0.00016,15.31086]
[1776985255730,40.28,78261.41,41.2,0.74848,0.00016,15.30944]
[1776985260765,40.28,78261.52,41.2,0.7485,0.00016,15.30878]
[1776985265800,40.28,78252.52,41.2,0.74701,0.00017,15.35467]
[1776985266807,40.28,78246.19,41.2,0.74597,0.00017,15.38676]
[1776985267814,40.28,78244.18,41.2,0.74564,0.00017,15.39687]
[1776985269828,40.28,78242.65,41.2,0.74539,0.00017,15.40444]
[1776985274862,40.28,78243.24,41.2,0.7455,0.00017,15.40104]
[1776985275870,40.28,78244.91,41.2,0.74578,0.00017,15.39251]
[1776985280905,40.28,78244.9,41.2,0.74579,0.00017,15.39223]
[1776985285940,40.28,78246.5,41.2,0.74606,0.00017,15.3838]
[1776985286947,40.28,78250.31,41.2,0.7467,0.00017,15.36441]
[1776985287954,40.27,78252.94,41.2,0.74713,0.00017,15.351]
[1776985292994,40.27,78253.88,41.2,0.74734,0.00017,15.34057]
[1776985297021,40.27,78251.0,41.2,0.74687,0.00017,15.35514]
[1776985298028,40.27,78249.0,41.2,0.74654,0.00017,15.36529]
[1776985302056,40.27,78253.01,41.2,0.74721,0.00017,15.34473]
[1776985303063,40.27,78257.46,41.2,0.74794,0.00017,15.32199]
[1776985308098,40.27,78257.81,41.2,0.74801,0.00017,15.32006]
[1776985313133,40.27,78258.34,41.2,0.7481,0.00017,15.31726]
[1776985318168,40.27,78259.96,41.2,0.74837,0.00016,15.3089]
[1776985323203,40.27,78261.04,41.2,0.74855,0.00016,15.30334]
[1776985326224,40.27,78259.45,41.2,0.74828,0.00016,15.31145]
[1776985331259,40.27,78258.48,41.2,0.74813,0.00017,15.31633]
[1776985336294,40.27,78257.37,41.2,0.74794,0.00017,15.32203]
[1776985341330,40.27,78257.71,41.2,0.748,0.00017,15.32038]
[1776985344351,40.27,78259.55,41.2,0.7483,0.00016,15.31104]
[1776985347372,40.27,78254.28,41.2,0.74743,0.00017,15.33799]
[1776985348379,40.27,78247.29,41.2,0.74627,0.00017,15.37351]
[1776985349386,40.27,78242.17,41.2,0.74542,0.00017,15.39943]
[1776985350393,40.27,78236.76,41.2,0.74452,0.00017,15.42671]
[1776985351400,40.27,78234.36,41.2,0.74418,0.00017,15.43321]
[1776985356435,40.27,78234.34,41.2,0.74419,0.00017,15.43275]
[1776985361469,40.26,78231.88,41.2,0.7438,0.00017,15.44453]
[1776985363484,40.26,78228.09,41.2,0.74318,0.00017,15.46332]
[1776985368519,40.25,78228.68,41.2,0.74331,0.00017,15.45952]
[1776985369526,40.25,78237.94,41.2,0.74485,0.00017,15.41263]
[1776985370533,40.25,78243.5,41.2,0.74578,0.00017,15.38436]
[1776985376575,40.25,78242.22,41.2,0.74559,0.00017,15.39028]
[1776985379596,40.25,78240.0,41.2,0.74523,0.00017,15.40125]
[1776985381611,40.25,78238.41,41.2,0.74497,0.00017,15.40909]
[1776985386646,40.24,78237.05,41.2,0.74476,0.00017,15.41544]
[1776985391680,40.24,78238.26,41.2,0.74498,0.00017,15.40878]
[1776985396716,40.24,78237.97,41.2,0.74495,0.00017,15.40973]
[1776985402758,40.23,78237.08,41.2,0.74482,0.00017,15.41356]
[1776985403765,40.23,78232.57,41.2,0.74407,0.00017,15.43624]
[1776985406786,40.23,78230.96,41.2,0.74382,0.00017,15.44395]
[1776985411821,40.22,78230.78,41.2,0.74386,0.00017,15.43863]
[1776985416856,40.22,78230.84,41.2,0.74389,0.00017,15.4376]
[1776985417863,40.22,78236.11,41.2,0.74478,0.00017,15.41082]
[1776985418870,40.22,78239.88,41.2,0.74541,0.00017,15.39161]
[1776985422898,40.22,78243.59,41.2,0.74604,0.00017,15.37243]
[1776985423905,40.22,78252.02,41.2,0.74744,0.00017,15.32941]
[1776985428940,40.21,78251.91,41.2,0.74743,0.00017,15.32964]
[1776985433975,40.21,78244.2,41.2,0.74616,0.00017,15.36863]
[1776985434982,40.21,78236.53,41.2,0.74489,0.00017,15.40747]
[1776985440019,40.21,78236.51,41.2,0.7449,0.00017,15.40706]
[1776985445054,40.21,78236.16,41.2,0.74485,0.00017,15.40835]
[1776985450089,40.2,78235.03,41.2,0.74468,0.00017,15.41358]
[1776985451096,40.2,78230.43,41.2,0.74392,0.00017,15.43673]
[1776985452105,40.2,78228.38,41.2,0.74358,0.00017,15.44695]
[1776985457140,40.2,78227.21,41.2,0.74341,0.00017,15.45213]
[1776985462175,40.19,78229.54,41.2,0.74382,0.00017,15.43965]
[1776985467209,40.19,78230.22,41.2,0.74396,0.00017,15.43552]
[1776985473252,40.18,78230.42,41.2,0.74407,0.00017,15.42818]
[1776985478288,40.18,78230.68,41.2,0.74413,0.00017,15.42619]
[1776985483323,40.17,78231.62,41.2,0.74431,0.00017,15.42075]
[1776985491380,40.17,78231.92,41.2,0.7444,0.00017,15.4181]
[1776985493395,40.16,78233.77,41.2,0.74471,0.00017,15.40849]
[1776985495409,40.16,78229.58,41.2,0.74402,0.00017,15.42947]
[1776985500444,40.16,78230.35,41.2,0.74417,0.00017,15.42492]
[1776985501452,40.16,78238.42,41.2,0.74552,0.00017,15.38384]
[1776985502459,40.16,78242.88,41.2,0.74627,0.00017,15.36103]
[1776985504473,40.16,78245.27,41.2,0.74667,0.00017,15.34865]
[1776985505480,40.16,78248.34,41.2,0.74718,0.00017,15.3329]
[1776985507494,40.15,78245.28,41.2,0.74668,0.00017,15.34835]
[1776985509507,40.15,78243.68,41.2,0.74642,0.00017,15.35632]
[1776985512529,40.15,78240.66,41.2,0.74593,0.00017,15.37144]
[1776985517564,40.15,78241.16,41.2,0.74602,0.00017,15.3686]
[1776985522599,40.15,78241.93,41.2,0.74615,0.00017,15.36444]
[1776985527636,40.15,78241.42,41.2,0.74608,0.00017,15.36678]
[1776985528642,40.15,78245.47,41.2,0.74675,0.00017,15.3461]
[1776985529649,40.15,78249.9,41.2,0.74749,0.00017,15.32346]
[1776985530657,40.15,78251.44,41.2,0.74774,0.00017,15.31558]
[1776985531664,40.15,78249.92,41.2,0.74754,0.00017,15.31781]
[1776985537706,40.15,78250.22,41.2,0.74759,0.00017,15.31626]
[1776985539720,40.15,78246.14,41.2,0.74692,0.00017,15.33709]
[1776985544755,40.15,78245.63,41.2,0.74684,0.00017,15.33958]
[1776985549790,40.15,78245.83,41.2,0.74687,0.00017,15.33847]
[1776985554826,40.14,78245.76,41.2,0.74686,0.00017,15.33875]
[1776985558854,40.14,78248.58,41.2,0.74733,0.00017,15.32432]
[1776985563889,40.14,78248.09,41.2,0.74725,0.00017,15.32684]
[1776985568924,40.14,78247.55,41.2,0.74716,0.00017,15.32961]
[1776985573959,40.14,78246.88,41.2,0.74705,0.00017,15.33304]
[1776985576980,40.14,78248.41,41.2,0.7473,0.00017,15.32523]
[1776985582015,40.14,78248.98,41.2,0.7474,0.00017,15.32236]
[1776985587049,40.15,78249.75,41.2,0.74752,0.00017,15.3185]
[1776985590071,40.15,78248.01,41.2,0.74723,0.00017,15.32742]
[1776985595105,40.15,78248.38,41.2,0.74734,0.00017,15.32001]
[1776985600141,40.15,78249.29,41.2,0.7475,0.00017,15.31536]
[1776985606183,40.15,78248.85,41.2,0.74742,0.00017,15.31758]
[1776985611218,40.15,78248.73,41.2,0.74741,0.00017,15.31813]
[1776985616253,40.14,78249.0,41.2,0.74745,0.00017,15.31672]
[1776985621289,40.14,78244.52,41.2,0.74671,0.00017,15.33957]
[1776985622296,40.14,78241.51,41.2,0.74621,0.00017,15.35488]
[1776985627331,40.14,78241.78,41.2,0.74626,0.00017,15.35334]
[1776985628338,40.14,78229.55,41.2,0.74422,0.00017,15.4154]
[1776985629344,40.14,78224.54,41.2,0.74338,0.00017,15.44069]
[1776985630472,40.14,78225.47,41.2,0.74354,0.00017,15.4359]
[1776985636394,40.14,78224.58,41.2,0.74342,0.00017,15.43964]
[1776985640422,40.13,78232.08,41.2,0.74469,0.00017,15.40117]
[1776985641430,40.13,78235.06,41.2,0.74519,0.00017,15.38592]
[1776985643444,40.13,78230.46,41.2,0.74442,0.00017,15.40909]
[1776985644451,40.13,78226.94,41.2,0.74384,0.00017,15.42683]
[1776985649486,40.13,78226.51,41.2,0.74379,0.00017,15.42842]
[1776985654521,40.13,78226.38,41.2,0.74383,0.00017,15.42296]
[1776985659555,40.12,78225.64,41.2,0.74373,0.00017,15.42601]
[1776985664592,40.12,78224.71,41.2,0.7436,0.00017,15.4301]
[1776985669549,40.11,78224.58,41.2,0.74359,0.00017,15.43026]
[1776985669626,40.11,78222.52,41.2,0.74325,0.00017,15.44055]
[1776985670332,40.11,78222.52,41.2,0.74325,0.00017,15.44055]
[1776985674661,40.11,78219.84,41.2,0.74282,0.00017,15.4534]
[1776985677129,40.11,78218.78,41.2,0.74265,0.00017,15.4586]
[1776985679971,40.1,78218.4,41.2,0.7426,0.00017,15.46004]
[1776985681516,40.1,78218.48,41.2,0.74262,0.00017,15.45932]
[1776985686746,40.1,78216.9,41.2,0.74239,0.00017,15.46633]
[1776985688713,40.1,78216.22,41.2,0.74228,0.00017,15.4696]
[1776985688760,40.09,78217.89,41.2,0.74256,0.00017,15.46101]
[1776985689767,40.09,78226.58,41.2,0.74403,0.00017,15.41695]
[1776985693795,40.09,78224.61,41.2,0.74371,0.00017,15.42649]
[1776985698830,40.09,78224.65,41.2,0.74374,0.00017,15.42566]
[1776985702858,40.08,78222.82,41.2,0.74345,0.00017,15.43442]
[1776985707892,40.08,78221.98,41.2,0.74333,0.00017,15.43798]
[1776985710594,40.08,78221.65,41.2,0.74328,0.00017,15.43937]
[1776985710914,40.08,78216.14,41.2,0.74236,0.00017,15.46706]
[1776985711921,40.08,78213.91,41.2,0.74204,0.00017,15.47261]
[1776985712928,40.07,78216.09,41.2,0.74241,0.00017,15.46144]
[1776985713934,40.07,78218.23,41.2,0.74278,0.00017,15.45048]
[1776985718970,40.07,78219.23,41.2,0.74297,0.00017,15.44467]
[1776985724006,40.06,78218.67,41.2,0.7429,0.00017,15.44677]
[1776985729040,40.06,78216.62,41.2,0.74258,0.00017,15.45638]
[1776985732060,40.06,78214.92,41.2,0.74231,0.00017,15.46448]
[1776985737096,40.05,78214.91,41.2,0.74233,0.00017,15.46376]
[1776985743137,40.05,78214.98,41.2,0.74237,0.00017,15.46259]
[1776985748173,40.04,78214.45,41.2,0.7423,0.00017,15.4646]
[1776985754215,40.04,78214.73,41.2,0.74237,0.00017,15.46238]
[1776985755222,40.04,78208.14,41.2,0.74127,0.00017,15.49547]
[1776985757236,40.03,78210.24,41.2,0.74163,0.00017,15.48471]
[1776985763278,40.03,78209.15,41.2,0.74146,0.00017,15.48968]
[1776985768313,40.03,78208.2,41.2,0.74132,0.00017,15.49402]
[1776985773348,40.03,78208.27,41.2,0.74139,0.00017,15.48769]
[1776985775362,40.02,78205.3,41.2,0.7409,0.00017,15.50246]
[1776985780118,40.02,78205.45,41.2,0.74093,0.00017,15.5014]
[1776985780128,40.02,78203.67,41.2,0.74064,0.00017,15.51014]
[1776985785432,40.02,78202.53,41.2,0.74046,0.00017,15.51531]
[1776985787446,40.02,78200.44,41.2,0.74012,0.00017,15.52557]
[1776985790285,40.02,78201.55,41.2,0.74031,0.00017,15.51988]
[1776985791474,40.01,78199.6,41.2,0.73999,0.00017,15.52932]
[1776985794494,40.01,78197.45,41.2,0.73964,0.00017,15.53971]
[1776985795502,40.01,78195.31,41.2,0.73928,0.00017,15.5503]
[1776985801547,40.0,78193.71,41.2,0.73904,0.00017,15.55742]
[1776985803187,40.0,78193.71,41.2,0.73904,0.00017,15.55742]
[1776985803780,40.0,78189.03,41.2,0.73825,0.00017,15.58051]
[1776985804465,40.0,78189.03,41.2,0.73825,0.00017,15.58051]
[1776985804769,40.0,78189.03,41.2,0.73825,0.00017,15.58051]
[1776985805221,40.0,78189.03,41.2,0.73825,0.00017,15.58051]
[1776985805228,40.0,78185.96,41.2,0.73773,0.00017,15.59573]
[1776985805577,40.0,78183.91,41.2,0.73738,0.00017,15.60595]
[1776985806788,40.0,78183.91,41.2,0.73738,0.00017,15.60595]
[1776985806832,40.0,78181.27,41.2,0.73694,0.00017,15.61883]
[1776985810645,40.0,78179.92,41.2,0.73673,0.00017,15.6251]
[1776985810665,40.0,78170.26,41.2,0.73508,0.00017,15.67284]
[1776985811619,39.99,78163.04,41.2,0.73385,0.00017,15.70827]
[1776985814640,39.99,78160.59,41.2,0.73345,0.00017,15.71964]
[1776985816654,39.99,78158.06,41.2,0.73303,0.00017,15.73165]
[1776985821689,39.98,78156.57,41.2,0.73281,0.00017,15.73793]
[1776985826724,39.97,78155.34,41.2,0.73263,0.00017,15.74319]
[1776985830752,39.97,78151.86,41.2,0.73205,0.00017,15.75973]
[1776985832776,39.97,78151.29,41.2,0.732,0.00017,15.7569]
[1776985833021,39.97,78151.29,41.2,0.732,0.00017,15.7569]
[1776985833094,39.97,78154.74,41.2,0.73261,0.00017,15.73971]
[1776985833772,39.97,78158.15,41.2,0.73319,0.00017,15.72295]
[1776985835787,39.97,78160.58,41.2,0.73362,0.00017,15.71075]
[1776985837801,39.96,78163.38,41.2,0.73411,0.00017,15.69661]
[1776985842836,39.96,78162.61,41.2,0.73401,0.00017,15.6996]
[1776985843843,39.96,78160.44,41.2,0.73364,0.00017,15.71013]
[1776985846864,39.95,78158.65,41.2,0.73335,0.00017,15.7184]
[1776985850892,39.95,78155.77,41.2,0.73288,0.00017,15.73188]
[1776985853912,39.95,78153.58,41.2,0.73251,0.00017,15.7422]
[1776985856545,39.94,78151.94,41.2,0.73224,0.00017,15.74991]
[1776985858397,39.94,78150.37,41.2,0.73198,0.00017,15.75744]
[1776985857945,39.94,78147.68,41.2,0.73152,0.00017,15.77047]
[1776985859959,39.94,78150.75,41.2,0.73206,0.00017,15.75516]
[1776985862699,39.94,78150.75,41.2,0.73206,0.00017,15.75516]
[1776985867597,39.93,78149.83,41.2,0.73192,0.00017,15.75893]
[1776985870237,39.93,78149.66,41.2,0.73191,0.00017,15.75927]
[1776985870926,39.93,78149.31,41.2,0.73186,0.00017,15.76086]
[1776985872165,39.93,78149.37,41.2,0.73187,0.00017,15.76056]
[1776985872266,39.93,78156.42,41.2,0.73309,0.00017,15.72565]
[1776985879094,39.92,78156.56,41.2,0.73315,0.00017,15.72404]
[1776985880581,39.92,78156.57,41.2,0.73315,0.00017,15.72387]
[1776985880912,39.92,78156.57,41.2,0.73315,0.00017,15.72387]
[1776985881654,39.92,78157.17,41.2,0.73326,0.00017,15.72079]
[1776985883275,39.92,78157.31,41.2,0.73329,0.00017,15.71998]
[1776985889163,39.91,78157.88,41.2,0.73341,0.00017,15.71637]
[1776985893729,39.91,78158.06,41.2,0.73351,0.00017,15.70956]
[1776985895004,39.91,78157.81,41.2,0.73347,0.00017,15.71069]
[1776985900241,39.9,78154.5,41.2,0.73293,0.00017,15.726]
[1776985905277,39.9,78155.85,41.2,0.73319,0.00017,15.71846]
[1776985909871,39.89,78155.24,41.2,0.73311,0.00017,15.72077]
[1776985910312,39.89,78163.23,41.2,0.73449,0.00017,15.68115]
[1776985915347,39.89,78164.34,41.2,0.73471,0.00017,15.67501]
[1776985919375,39.88,78160.31,41.2,0.73403,0.00017,15.69442]
[1776985924409,39.88,78158.63,41.2,0.73377,0.00017,15.70192]
[1776985930452,39.87,78158.19,41.2,0.73372,0.00017,15.70313]
[1776985935487,39.87,78157.94,41.2,0.73371,0.00017,15.70357]
[1776985940522,39.86,78157.48,41.2,0.73366,0.00017,15.70504]
[1776985948578,39.85,78157.09,41.2,0.73363,0.00017,15.7057]
[1776985951764,39.85,78156.31,41.2,0.73351,0.00017,15.70923]
[1776985951770,39.85,78152.94,41.2,0.73298,0.00017,15.72022]
[1776985952606,39.85,78148.01,41.2,0.73213,0.00017,15.74436]
[1776985953613,39.85,78144.17,41.2,0.73147,0.00017,15.76306]
[1776985954620,39.85,78140.19,41.2,0.73079,0.00017,15.78245]
[1776985956634,39.84,78138.27,41.2,0.73047,0.00017,15.79156]
[1776985959086,39.84,78138.31,41.2,0.73048,0.00017,15.79122]
[1776985959654,39.84,78125.09,41.2,0.72819,0.00017,15.85548]
[1776985960547,39.84,78125.09,41.2,0.72819,0.00017,15.85548]
[1776985960662,39.84,78115.8,41.2,0.72657,0.00017,15.90035]
[1776985961780,39.84,78115.8,41.2,0.72657,0.00017,15.90035]
[1776985961832,39.84,78115.8,41.2,0.72657,0.00017,15.90035]
[1776985961872,39.84,78120.01,41.2,0.72731,0.00017,15.87984]
[1776985965699,39.84,78117.89,41.2,0.72696,0.00017,15.88942]
[1776985968720,39.83,78120.4,41.2,0.72742,0.00017,15.87676]
[1776985973755,39.83,78119.58,41.2,0.7273,0.00017,15.87998]
[1776985978790,39.82,78120.08,41.2,0.72741,0.00017,15.87682]
[1776985983826,39.82,78120.52,41.2,0.72752,0.00017,15.87394]
[1776985985840,39.81,78127.15,41.2,0.72868,0.00017,15.84146]
[1776985990875,39.81,78129.11,41.2,0.72904,0.00017,15.83137]
[1776985997924,39.8,78129.27,41.2,0.7291,0.00017,15.82981]
[1776986001952,39.8,78131.32,41.2,0.72947,0.00017,15.8193]
[1776986006987,39.8,78130.35,41.2,0.72932,0.00017,15.82341]
[1776986012022,39.79,78130.24,41.2,0.72938,0.00017,15.81785]
[1776986017057,39.79,78131.21,41.2,0.72957,0.00017,15.81249]
[1776986022092,39.78,78131.87,41.2,0.7297,0.00017,15.80866]
[1776986027127,39.78,78131.62,41.2,0.72968,0.00017,15.80928]
[1776986028134,39.78,78125.52,41.2,0.72862,0.00017,15.83892]
[1776986033169,39.77,78125.86,41.2,0.7287,0.00017,15.83653]
[1776986038203,39.77,78127.35,41.2,0.72899,0.00017,15.82843]
[1776986043239,39.76,78126.9,41.2,0.72894,0.00017,15.82994]
[1776986048275,39.76,78126.94,41.2,0.72897,0.00017,15.82907]
[1776986053310,39.75,78126.29,41.2,0.72888,0.00017,15.83156]
[1776986056331,39.75,78131.16,41.2,0.72974,0.00017,15.80737]
[1776986061366,39.75,78130.51,41.2,0.72965,0.00017,15.80999]
[1776986062316,39.75,78130.51,41.2,0.72965,0.00017,15.80999]
[1776986062373,39.75,78128.23,41.2,0.72925,0.00017,15.82102]
[1776986063380,39.74,78123.55,41.2,0.72844,0.00017,15.84372]
[1776986065394,39.74,78121.43,41.2,0.72808,0.00017,15.85374]
[1776986070429,39.74,78122.15,41.2,0.72823,0.00017,15.84946]
[1776986074090,39.73,78122.13,41.2,0.72829,0.00017,15.84372]
[1776986079493,39.73,78122.18,41.2,0.72832,0.00017,15.84279]
[1776986084527,39.73,78123.45,41.2,0.72857,0.00017,15.83599]
[1776986089563,39.72,78123.12,41.2,0.72853,0.00017,15.83691]
[1776986094598,39.72,78123.0,41.2,0.72854,0.00017,15.83681]
[1776986097619,39.71,78121.01,41.2,0.7282,0.00017,15.84608]
[1776986102152,39.71,78120.85,41.2,0.72819,0.00017,15.84636]
[1776986102654,39.71,78112.07,41.2,0.72666,0.00018,15.88892]
[1776986103661,39.71,78104.31,41.2,0.7253,0.00018,15.92639]
[1776986104668,39.71,78102.06,41.2,0.7249,0.00018,15.93715]
[1776986106248,39.71,78102.06,41.2,0.7249,0.00018,15.93715]
[1776986111718,39.7,78106.52,41.2,0.72571,0.00018,15.91499]
[1776986112723,39.7,78110.07,41.2,0.72634,0.00018,15.89775]
[1776986113731,39.7,78114.97,41.2,0.7272,0.00018,15.87387]
[1776986116752,39.7,78117.56,41.2,0.72766,0.00018,15.86102]
[1776986121787,39.7,78117.79,41.2,0.72772,0.00018,15.85952]
[1776986123351,39.7,78121.92,41.2,0.72845,0.00017,15.83918]
[1776986128839,39.69,78122.21,41.2,0.72851,0.00017,15.83729]
[1776986131091,39.69,78114.69,41.2,0.72725,0.00018,15.86825]
[1776986131860,39.69,78110.97,41.2,0.7266,0.00018,15.88622]
[1776986132867,39.69,78106.95,41.2,0.7259,0.00018,15.90558]
[1776986133874,39.69,78104.73,41.2,0.72551,0.00018,15.91618]
[1776986135888,39.69,78100.47,41.2,0.72477,0.00018,15.93647]
[1776986140923,39.68,78100.02,41.2,0.72472,0.00018,15.93788]
[1776986142937,39.68,78102.88,41.2,0.72523,0.00018,15.9238]
[1776986143946,39.68,78105.44,41.2,0.72569,0.00018,15.9113]
[1776986144950,39.68,78109.04,41.2,0.72633,0.00018,15.89376]
[1776986145958,39.68,78111.3,41.2,0.72673,0.00018,15.8827]
[1776986150995,39.67,78111.17,41.2,0.72672,0.00018,15.8829]
[1776986156029,39.67,78107.64,41.2,0.72612,0.00018,15.89957]
[1776986157037,39.67,78104.97,41.2,0.72565,0.00018,15.91239]
[1776986160058,39.67,78107.83,41.2,0.72616,0.00018,15.89819]
[1776986165232,39.66,78106.55,41.2,0.72595,0.00018,15.90398]
[1776986165342,39.66,78106.55,41.2,0.72595,0.00018,15.90398]
[1776986166210,39.66,78106.88,41.2,0.72602,0.00018,15.90217]
[1776986166250,39.66,78106.88,41.2,0.72602,0.00018,15.90217]
[1776986166356,39.66,78106.88,41.2,0.72602,0.00018,15.90217]
[1776986166720,39.66,78106.88,41.2,0.72602,0.00018,15.90217]
[1776986166380,39.66,78095.0,41.2,0.72393,0.00018,15.95949]
[1776986167106,39.66,78087.77,41.2,0.72265,0.00018,15.99407]
[1776986169553,39.66,78088.23,41.2,0.72274,0.00018,15.99174]
[1776986169574,39.66,78088.5,41.2,0.72279,0.00018,15.99021]
[1776986170128,39.66,78091.63,41.2,0.72335,0.00018,15.9752]
[1776986171135,39.66,78093.93,41.2,0.72376,0.00018,15.964]
[1776986176173,39.65,78094.31,41.2,0.72385,0.00018,15.96143]
[1776986179194,39.65,78091.75,41.2,0.72341,0.00018,15.97329]
[1776986182216,39.65,78089.63,41.2,0.72306,0.00018,15.98301]
[1776986184230,39.64,78092.65,41.2,0.7236,0.00018,15.9682]
[1776986189264,39.64,78092.32,41.2,0.72357,0.00018,15.96905]
[1776986190272,39.64,78090.35,41.2,0.72323,0.00018,15.97836]
[1776986195307,39.63,78090.81,41.2,0.72338,0.00018,15.96999]
[1776986200342,39.63,78088.3,41.2,0.72296,0.00018,15.98132]
[1776986202356,39.62,78086.17,41.2,0.72259,0.00018,15.99124]
[1776986207391,39.62,78085.22,41.2,0.72246,0.00018,15.99484]
[1776986211520,39.61,78084.93,41.2,0.72242,0.00018,15.99591]
[1776986212426,39.61,78082.61,41.2,0.72202,0.00018,16.00679]
[1776986213433,39.61,78077.24,41.2,0.72106,0.00018,16.03236]
[1776986216454,39.61,78075.07,41.2,0.72069,0.00018,16.04243]
[1776986221488,39.61,78075.09,41.2,0.72071,0.00018,16.04188]
[1776986223281,39.61,78075.09,41.2,0.72071,0.00018,16.04188]
[1776986225663,39.6,78073.28,41.2,0.7204,0.00018,16.05024]
[1776986225735,39.6,78073.28,41.2,0.7204,0.00018,16.05024]
[1776986226032,39.6,78071.4,41.2,0.72006,0.00018,16.05908]
[1776986226525,39.6,78065.28,41.2,0.71898,0.00018,16.08799]
[1776986226997,39.6,78065.28,41.2,0.71898,0.00018,16.08799]
[1776986227532,39.6,78062.23,41.2,0.71844,0.00018,16.1023]
[1776986228539,39.6,78068.53,41.2,0.71956,0.00018,16.07237]
[1776986229843,39.6,78069.45,41.2,0.71973,0.00018,16.06791]
[1776986231560,39.6,78063.49,41.2,0.71868,0.00018,16.09593]
[1776986234581,39.6,78061.18,41.2,0.71828,0.00018,16.10647]
[1776986239616,39.59,78063.04,41.2,0.71863,0.00018,16.09705]
[1776986241630,39.59,78067.03,41.2,0.71935,0.00018,16.07789]
[1776986243644,39.59,78069.4,41.2,0.71979,0.00018,16.06638]
[1776986245658,39.59,78073.21,41.2,0.72047,0.00018,16.04801]
[1776986246667,39.58,78077.45,41.2,0.72123,0.00018,16.02768]
[1776986248679,39.58,78083.88,41.2,0.72239,0.00018,15.99665]
[1776986249686,39.58,78086.3,41.2,0.72282,0.00018,15.98493]
[1776986251775,39.58,78086.76,41.2,0.72291,0.00018,15.98261]
[1776986252707,39.58,78087.06,41.2,0.72301,0.00018,15.97553]
[1776986255728,39.58,78089.26,41.2,0.72341,0.00018,15.96466]
[1776986260763,39.57,78089.54,41.2,0.72348,0.00018,15.96281]
[1776986262205,39.57,78089.19,41.2,0.72342,0.00018,15.96439]
[1776986262777,39.57,78096.51,41.2,0.72472,0.00018,15.929]
[1776986263784,39.57,78099.89,41.2,0.72532,0.00018,15.91255]
[1776986267812,39.57,78102.08,41.2,0.72573,0.00018,15.90151]
[1776986272847,39.56,78101.22,41.2,0.72559,0.00018,15.90512]
[1776986277882,39.56,78101.22,41.2,0.72561,0.00018,15.90449]
[1776986280903,39.56,78097.7,41.2,0.72501,0.00018,15.92115]
[1776986284108,39.56,78098.56,41.2,0.72516,0.00018,15.91685]
[1776986284269,39.56,78098.56,41.2,0.72516,0.00018,15.91685]
[1776986284280,39.55,78095.79,41.2,0.72468,0.00018,15.92997]
[1776986284931,39.55,78085.82,41.2,0.72292,0.00018,15.97791]
[1776986285938,39.55,78075.77,41.2,0.72114,0.00018,16.0259]
[1776986287952,39.55,78074.01,41.2,0.72084,0.00018,16.0339]
[1776986292986,39.54,78072.98,41.2,0.72069,0.00018,16.03781]
[1776986298807,39.54,78073.36,41.2,0.72079,0.00018,16.03521]
[1776986301043,39.53,78077.23,41.2,0.7215,0.00018,16.01596]
[1776986306078,39.52,78077.14,41.2,0.72152,0.00018,16.01552]
[1776986311113,39.52,78078.29,41.2,0.7218,0.00018,16.00373]
[1776986316148,39.51,78077.18,41.2,0.72164,0.00018,16.00821]
[1776986321186,39.5,78077.39,41.2,0.7217,0.00018,16.00637]
[1776986326221,39.5,78076.72,41.2,0.72161,0.00018,16.00875]
[1776986331256,39.49,78076.93,41.2,0.72168,0.00018,16.00692]
[1776986339312,39.48,78076.92,41.2,0.72172,0.00018,16.00566]
[1776986341326,39.48,78078.97,41.2,0.7221,0.00018,15.99551]
[1776986345354,39.48,78076.85,41.2,0.72175,0.00018,16.00507]
[1776986350389,39.47,78077.35,41.2,0.72186,0.00018,16.00188]
[1776986353410,39.47,78079.85,41.2,0.72232,0.00018,15.9894]
[1776986356431,39.46,78083.11,41.2,0.72292,0.00018,15.97328]
[1776986358445,39.46,78085.21,41.2,0.72331,0.00018,15.96284]
[1776986360460,39.46,78088.68,41.2,0.72393,0.00018,15.94584]
[1776986362474,39.46,78090.75,41.2,0.72431,0.00018,15.93561]
[1776986367548,39.45,78091.27,41.2,0.72442,0.00018,15.93247]
[1776986372583,39.45,78091.15,41.2,0.72447,0.00018,15.92707]
[1776986377620,39.44,78091.28,41.2,0.72451,0.00018,15.92587]
[1776986382655,39.44,78091.27,41.2,0.72453,0.00018,15.92533]
[1776986387690,39.44,78106.21,41.2,0.7272,0.00018,15.85193]
[1776986388748,39.44,78106.21,41.2,0.7272,0.00018,15.85193]
[1776986388803,39.43,78113.29,41.2,0.72845,0.00018,15.81706]
[1776986394742,39.43,78112.12,41.2,0.72828,0.00018,15.82196]
[1776986397763,39.43,78108.29,41.2,0.72761,0.00018,15.84034]
[1776986400785,39.42,78106.16,41.2,0.72725,0.00018,15.85037]
[1776986402798,39.42,78102.09,41.2,0.72654,0.00018,15.87001]
[1776986403805,39.42,78095.84,41.2,0.72544,0.00018,15.90032]
[1776986408840,39.41,78094.94,41.2,0.72531,0.00018,15.90385]
[1776986413875,39.41,78093.54,41.2,0.72509,0.00018,15.90988]
[1776986416463,39.41,78093.42,41.2,0.72507,0.00018,15.91034]
[1776986416737,39.41,78093.42,41.2,0.72507,0.00018,15.91034]
[1776986416936,39.41,78093.42,41.2,0.72507,0.00018,15.91034]
[1776986416982,39.41,78106.18,41.2,0.72733,0.00018,15.84802]
[1776986417904,39.41,78121.66,41.2,0.73007,0.00018,15.77177]
[1776986418911,39.41,78122.41,41.2,0.7302,0.00018,15.76794]
[1776986419920,39.4,78121.42,41.2,0.73003,0.00018,15.77279]
[1776986420564,39.4,78121.42,41.2,0.73003,0.00018,15.77279]
[1776986425962,39.4,78116.21,41.2,0.72912,0.00018,15.79832]
[1776986426534,39.4,78116.21,41.2,0.72912,0.00018,15.79832]
[1776986426970,39.4,78115.97,41.2,0.72908,0.00018,15.79942]
[1776986432009,39.4,78117.98,41.2,0.7295,0.00018,15.7835]
[1776986436063,39.4,78121.09,41.2,0.73006,0.00018,15.76778]
[1776986441075,39.39,78121.61,41.2,0.73017,0.00018,15.76487]
[1776986442335,39.39,78121.61,41.2,0.73017,0.00018,15.76487]
[1776986442998,39.39,78121.67,41.2,0.73018,0.00018,15.76444]
[1776986443089,39.39,78125.49,41.2,0.73085,0.00018,15.74553]
[1776986444096,39.39,78132.52,41.2,0.73209,0.00018,15.71053]
[1776986445103,39.39,78135.59,41.2,0.73263,0.00018,15.69518]
[1776986446110,39.39,78137.37,41.2,0.73294,0.00017,15.68626]
[1776986451145,39.39,78136.16,41.2,0.73273,0.00018,15.69226]
[1776986456181,39.39,78136.01,41.2,0.73271,0.00018,15.69284]
[1776986460210,39.39,78131.59,41.2,0.73194,0.00018,15.71469]
[1776986465245,39.39,78132.57,41.2,0.73213,0.00018,15.7094]
[1776986466252,39.39,78135.15,41.2,0.73258,0.00018,15.69647]
[1776986468266,39.39,78137.22,41.2,0.73295,0.00018,15.68603]
[1776986470279,39.38,78140.88,41.2,0.73359,0.00017,15.66764]
[1776986474521,39.38,78141.5,41.2,0.7337,0.00017,15.66444]
[1776986481358,39.38,78141.78,41.2,0.73376,0.00017,15.66279]
[1776986484379,39.38,78144.69,41.2,0.73428,0.00017,15.64802]
[1776986487400,39.38,78147.64,41.2,0.7348,0.00017,15.63303]
[1776986492435,39.38,78148.7,41.2,0.73504,0.00017,15.62206]
[1776986497470,39.38,78147.73,41.2,0.73488,0.00017,15.62671]
[1776986498477,39.38,78136.43,41.2,0.7329,0.00018,15.68325]
[1776986499484,39.38,78130.1,41.2,0.73179,0.00018,15.71475]
[1776986504519,39.37,78130.59,41.2,0.73189,0.00018,15.71195]
[1776986510561,39.37,78130.9,41.2,0.73196,0.00018,15.71003]
[1776986515595,39.37,78130.08,41.2,0.73182,0.00018,15.71382]
[1776986520630,39.37,78130.53,41.2,0.73191,0.00018,15.71129]
[1776986525666,39.37,78130.12,41.2,0.73185,0.00018,15.71306]
[1776986530701,39.36,78130.78,41.2,0.73198,0.00018,15.7095]
[1776986535736,39.36,78129.19,41.2,0.73171,0.00018,15.71711]
[1776986541780,39.36,78129.32,41.2,0.73174,0.00018,15.71605]
[1776986546813,39.36,78129.41,41.2,0.73177,0.00018,15.71526]
[1776986547820,39.36,78127.06,41.2,0.73136,0.00018,15.72688]
[1776986552919,39.35,78127.2,41.2,0.73145,0.00018,15.72029]
[1776986553926,39.35,78130.82,41.2,0.73209,0.00018,15.7022]
[1776986555940,39.35,78134.58,41.2,0.73275,0.00018,15.68334]
[1776986556947,39.35,78137.48,41.2,0.73326,0.00018,15.66881]
[1776986561982,39.35,78137.47,41.2,0.73326,0.00018,15.66876]
[1776986567018,39.35,78138.78,41.2,0.73349,0.00018,15.66212]
[1776986568024,39.35,78140.76,41.2,0.73384,0.00017,15.65212]
[1776986572053,39.35,78142.44,41.2,0.73415,0.00017,15.64343]
[1776986574067,39.35,78144.54,41.2,0.73452,0.00017,15.63278]
[1776986579102,39.35,78146.08,41.2,0.73479,0.00017,15.62483]
[1776986580110,39.35,78147.92,41.2,0.73512,0.00017,15.61555]
[1776986585145,39.35,78147.65,41.2,0.73507,0.00017,15.61682]
[1776986590180,39.35,78148.25,41.2,0.73518,0.00017,15.61373]
[1776986591187,39.35,78152.02,41.2,0.73584,0.00017,15.59473]
[1776986592194,39.35,78153.8,41.2,0.73615,0.00017,15.58575]
[1776986597229,39.35,78154.22,41.2,0.73622,0.00017,15.58375]
[1776986602264,39.35,78156.25,41.2,0.73657,0.00017,15.57357]
[1776986603529,39.35,78156.25,41.2,0.73657,0.00017,15.57357]
[1776986606291,39.35,78158.93,41.2,0.73703,0.00017,15.55998]
[1776986609313,39.35,78163.58,41.2,0.73784,0.00017,15.53643]
[1776986611337,39.35,78164.23,41.2,0.73795,0.00017,15.53315]
[1776986611518,39.35,78164.23,41.2,0.73795,0.00017,15.53315]
[1776986611589,39.35,78164.23,41.2,0.73795,0.00017,15.53315]
[1776986611631,39.35,78165.09,41.2,0.73815,0.00017,15.52329]
[1776986612408,39.35,78165.09,41.2,0.73815,0.00017,15.52329]
[1776986612433,39.35,78171.35,41.2,0.73924,0.00017,15.49137]
[1776986614535,39.35,78172.53,41.2,0.73945,0.00017,15.48534]
[1776986614585,39.35,78172.53,41.2,0.73945,0.00017,15.48534]
[1776986620390,39.35,78171.64,41.2,0.73929,0.00017,15.48981]
[1776986622859,39.35,78171.64,41.2,0.73929,0.00017,15.48981]
[1776986623769,39.35,78171.64,41.2,0.73929,0.00017,15.48989]
[1776986624068,39.35,78171.64,41.2,0.73929,0.00017,15.48989]
[1776986624085,39.35,78160.56,41.2,0.73737,0.00017,15.54621]
[1776986624438,39.35,78160.56,41.2,0.73737,0.00017,15.54621]
[1776986624497,39.35,78156.52,41.2,0.73667,0.00017,15.56665]
[1776986630459,39.35,78157.94,41.2,0.73692,0.00017,15.5594]
[1776986633438,39.35,78157.98,41.2,0.73692,0.00017,15.55919]
[1776986633785,39.35,78157.98,41.2,0.73692,0.00017,15.55919]
[1776986640534,39.35,78157.13,41.2,0.73678,0.00017,15.56342]
[1776986646206,39.34,78156.2,41.2,0.73662,0.00017,15.56807]
[1776986646260,39.34,78156.2,41.2,0.73662,0.00017,15.56807]
[1776986648590,39.34,78158.35,41.2,0.73699,0.00017,15.55712]
[1776986653624,39.34,78158.43,41.2,0.737,0.00017,15.55682]
[1776986657255,39.35,78158.69,41.2,0.73705,0.00017,15.55552]
[1776986660188,39.35,78158.44,41.2,0.737,0.00017,15.55688]
[1776986661266,39.35,78158.63,41.2,0.73704,0.00017,15.55595]
[1776986666716,39.35,78158.3,41.2,0.73697,0.00017,15.5578]
[1776986671751,39.35,78158.56,41.2,0.73706,0.00017,15.55113]
[1776986676787,39.35,78158.34,41.2,0.73702,0.00017,15.55242]
[1776986681822,39.35,78157.76,41.2,0.73691,0.00017,15.55554]
[1776986686857,39.35,78157.66,41.2,0.73689,0.00017,15.55621]
[1776986689049,39.35,78157.97,41.2,0.73694,0.00017,15.55468]
[1776986690241,39.35,78157.97,41.2,0.73694,0.00017,15.55471]
[1776986695920,39.35,78158.71,41.2,0.73706,0.00017,15.55123]
[1776986700955,39.36,78159.21,41.2,0.73714,0.00017,15.54892]
[1776986705990,39.36,78159.8,41.2,0.73723,0.00017,15.54619]
[1776986707177,39.36,78159.8,41.2,0.73723,0.00017,15.54619]
[1776986710127,39.36,78159.42,41.2,0.73716,0.00017,15.54825]
[1776986715054,39.36,78157.29,41.2,0.73678,0.00017,15.55927]
[1776986715725,39.36,78157.29,41.2,0.73678,0.00017,15.55927]
[1776986716061,39.36,78152.89,41.2,0.73602,0.00017,15.58151]
[1776986721096,39.36,78153.33,41.2,0.73609,0.00017,15.57933]
[1776986723110,39.36,78156.86,41.2,0.73671,0.00017,15.56153]
[1776986728144,39.36,78156.65,41.2,0.73667,0.00017,15.56271]
[1776986734187,39.36,78156.17,41.2,0.73663,0.00017,15.55977]
[1776986735194,39.36,78153.01,41.2,0.73608,0.00017,15.57574]
[1776986740228,39.36,78152.03,41.2,0.73591,0.00017,15.58071]
[1776986745264,39.36,78151.78,41.2,0.73586,0.00017,15.58197]
[1776986750299,39.36,78152.08,41.2,0.73592,0.00017,15.58041]
[1776986755334,39.36,78151.91,41.2,0.73589,0.00017,15.58128]
[1776986757180,39.36,78151.91,41.2,0.73589,0.00017,15.58128]
[1776986758789,39.36,78151.81,41.2,0.73587,0.00017,15.58179]
[1776986762383,39.36,78155.43,41.2,0.7365,0.00017,15.56353]
[1776986767418,39.36,78151.76,41.2,0.73586,0.00017,15.58211]
[1776986770260,39.36,78150.47,41.2,0.73563,0.00017,15.5886]
[1776986770440,39.36,78144.96,41.2,0.73467,0.00017,15.61628]
[1776986771446,39.36,78137.79,41.2,0.73342,0.00018,15.65218]
[1776986773459,39.36,78135.92,41.2,0.7331,0.00018,15.66138]
[1776986778495,39.36,78134.96,41.2,0.73294,0.00018,15.66575]
[1776986783529,39.36,78134.8,41.2,0.73293,0.00018,15.66611]
[1776986788564,39.35,78134.17,41.2,0.73283,0.00018,15.66881]
[1776986793600,39.35,78134.25,41.2,0.73291,0.00018,15.66246]
[1776986796620,39.35,78131.97,41.2,0.73252,0.00018,15.67358]
[1776986801656,39.34,78130.82,41.2,0.73233,0.00018,15.67892]
[1776986806691,39.34,78131.28,41.2,0.73243,0.00018,15.67626]
[1776986813739,39.34,78131.53,41.2,0.73249,0.00018,15.67451]
[1776986818775,39.34,78131.22,41.2,0.73244,0.00018,15.67571]
[1776986820789,39.34,78128.03,41.2,0.73189,0.00018,15.69146]
[1776986825824,39.33,78128.13,41.2,0.73192,0.00018,15.69049]
[1776986830859,39.33,78127.99,41.2,0.73191,0.00018,15.69071]
[1776986833879,39.33,78130.21,41.2,0.73231,0.00018,15.67936]
[1776986837908,39.32,78133.28,41.2,0.73286,0.00018,15.6637]
[1776986842943,39.32,78133.6,41.2,0.73293,0.00018,15.66174]
[1776986847656,39.32,78133.97,41.2,0.73301,0.00018,15.6596]
[1776986848731,39.32,78133.98,41.2,0.73301,0.00018,15.65948]
[1776986849435,39.32,78133.98,41.2,0.73301,0.00018,15.65948]
[1776986850999,39.32,78136.66,41.2,0.73349,0.00018,15.64588]
[1776986856034,39.32,78137.88,41.2,0.73376,0.00018,15.634]
[1776986859055,39.32,78140.67,41.2,0.73425,0.00018,15.61987]
[1776986861069,39.32,78142.62,41.2,0.7346,0.00018,15.61]
[1776986863083,39.31,78146.95,41.2,0.73536,0.00017,15.58809]
[1776986869125,39.31,78147.18,41.2,0.73541,0.00017,15.5867]
[1776986872146,39.31,78149.01,41.2,0.73573,0.00017,15.57741]
[1776986874160,39.31,78151.92,41.2,0.73624,0.00017,15.56271]
[1776986875166,39.31,78154.29,41.2,0.73665,0.00017,15.55073]
[1776986876174,39.31,78156.2,41.2,0.73698,0.00017,15.54109]
[1776986877181,39.31,78161.05,41.2,0.73783,0.00017,15.51653]
[1776986878188,39.31,78165.15,41.2,0.73854,0.00017,15.49568]
[1776986881709,39.31,78166.75,41.2,0.73882,0.00017,15.48735]
[1776986881801,39.31,78166.75,41.2,0.73882,0.00017,15.48735]
[1776986882229,39.31,78166.75,41.2,0.73882,0.00017,15.48735]
[1776986882324,39.31,78169.74,41.2,0.73935,0.00017,15.47205]
[1776986883307,39.31,78169.74,41.2,0.73935,0.00017,15.47205]
[1776986883364,39.31,78172.05,41.2,0.73975,0.00017,15.46021]
[1776986889265,39.31,78173.65,41.2,0.74003,0.00017,15.45184]
[1776986894300,39.31,78173.58,41.2,0.74002,0.00017,15.45207]
[1776986900342,39.31,78173.22,41.2,0.73997,0.00017,15.45369]
[1776986906383,39.31,78174.68,41.2,0.74023,0.00017,15.44598]
[1776986911313,39.3,78173.9,41.2,0.7401,0.00017,15.4498]
[1776986912426,39.3,78168.71,41.2,0.73925,0.00017,15.47068]
[1776986917460,39.3,78160.23,41.2,0.73779,0.00017,15.51348]
[1776986918397,39.3,78160.23,41.2,0.73779,0.00017,15.51348]
[1776986918468,39.3,78157.21,41.2,0.73727,0.00017,15.52872]
[1776986921077,39.3,78157.78,41.2,0.73738,0.00017,15.52559]
[1776986921489,39.3,78154.79,41.2,0.73686,0.00017,15.54061]
[1776986926530,39.3,78154.53,41.2,0.73683,0.00017,15.54155]
[1776986928435,39.3,78154.5,41.2,0.73682,0.00017,15.54163]
[1776986929118,39.3,78155.53,41.2,0.73701,0.00017,15.53634]
[1776986936605,39.29,78156.53,41.2,0.73721,0.00017,15.53041]
[1776986937606,39.29,78154.6,41.2,0.73687,0.00017,15.54013]
[1776986943044,39.29,78155.44,41.2,0.73703,0.00017,15.5356]
[1776986944407,39.29,78155.81,41.2,0.7371,0.00017,15.53366]
[1776986944508,39.29,78159.22,41.2,0.73769,0.00017,15.51625]
[1776986949690,39.28,78158.62,41.2,0.73761,0.00017,15.51877]
[1776986952712,39.28,78161.32,41.2,0.73809,0.00017,15.50478]
[1776986957773,39.28,78161.22,41.2,0.73808,0.00017,15.50498]
[1776986958754,39.28,78165.32,41.2,0.7388,0.00017,15.48395]
[1776986959761,39.28,78168.39,41.2,0.73933,0.00017,15.46824]
[1776986963409,39.28,78168.06,41.2,0.73928,0.00017,15.46985]
[1776986963789,39.28,78171.49,41.2,0.73987,0.00017,15.45225]
[1776986968824,39.28,78172.7,41.2,0.74009,0.00017,15.44594]
[1776986973859,39.28,78170.45,41.2,0.73976,0.00017,15.45172]
[1776986975874,39.27,78165.38,41.2,0.73888,0.00017,15.47747]
[1776986980910,39.27,78164.15,41.2,0.73867,0.00017,15.48359]
[1776986982480,39.27,78164.15,41.2,0.73867,0.00017,15.48359]
[1776986982580,39.27,78160.16,41.2,0.73798,0.00017,15.50388]
[1776986982923,39.27,78157.55,41.2,0.73752,0.00017,15.51711]
[1776986985802,39.27,78156.76,41.2,0.73739,0.00017,15.52107]
[1776986985861,39.27,78156.76,41.2,0.73739,0.00017,15.52096]
[1776986990980,39.27,78157.92,41.2,0.7376,0.00017,15.51472]
[1776986991781,39.27,78157.92,41.2,0.7376,0.00017,15.51472]
[1776986991874,39.27,78157.92,41.2,0.73761,0.00017,15.51464]
[1776986997022,39.27,78159.44,41.2,0.73788,0.00017,15.50653]
[1776986999036,39.27,78161.26,41.2,0.73821,0.00017,15.49713]
[1776987001051,39.26,78167.2,41.2,0.73924,0.00017,15.46674]
[1776987003065,39.26,78169.61,41.2,0.73966,0.00017,15.45437]
[1776987007093,39.26,78172.3,41.2,0.74013,0.00017,15.44053]
[1776987009771,39.26,78173.77,41.2,0.74039,0.00017,15.43299]
[1776987010114,39.26,78173.52,41.2,0.74034,0.00017,15.43427]
[1776987015149,39.26,78172.22,41.2,0.74012,0.00017,15.4409]
[1776987020184,39.26,78172.71,41.2,0.74021,0.00017,15.43832]
[1776987023434,39.26,78180.98,41.2,0.74164,0.00017,15.39584]
[1776987024212,39.26,78185.18,41.2,0.74237,0.00017,15.37423]
[1776987026226,39.26,78189.6,41.2,0.74313,0.00017,15.35147]
[1776987030429,39.26,78190.85,41.2,0.74334,0.00017,15.34511]
[1776987030453,39.26,78190.85,41.2,0.74334,0.00017,15.34511]
[1776987031471,39.26,78191.97,41.2,0.74353,0.00017,15.33936]
[1776987031565,39.26,78194.85,41.2,0.74408,0.00017,15.31889]
[1776987032268,39.26,78198.01,41.2,0.74462,0.00017,15.30247]
[1776987033786,39.26,78197.89,41.2,0.7446,0.00017,15.30308]
[1776987034282,39.26,78200.41,41.2,0.74504,0.00017,15.28998]
[1776987037303,39.26,78202.3,41.2,0.74536,0.00017,15.28015]
[1776987042338,39.26,78202.38,41.2,0.74537,0.00017,15.27982]
[1776987045359,39.26,78197.88,41.2,0.7446,0.00017,15.30325]
[1776987050394,39.26,78196.33,41.2,0.74433,0.00017,15.31131]
[1776987055429,39.27,78196.01,41.2,0.74428,0.00017,15.31302]
[1776987060464,39.27,78196.48,41.2,0.74435,0.00017,15.31067]
[1776987065499,39.27,78196.48,41.2,0.74435,0.00017,15.3108]
[1776987068520,39.27,78200.54,41.2,0.74504,0.00017,15.28982]
[1776987070534,39.27,78198.13,41.2,0.74463,0.00017,15.30244]
[1776987075569,39.27,78196.26,41.2,0.74429,0.00017,15.31258]
[1776987078590,39.27,78194.11,41.2,0.74391,0.00017,15.32398]
[1776987084632,39.27,78192.06,41.2,0.74355,0.00017,15.33494]
[1776987085229,39.27,78192.06,41.2,0.74355,0.00017,15.33494]
[1776987085639,39.27,78186.2,41.2,0.74254,0.00017,15.36525]
[1776987086738,39.27,78186.2,41.2,0.74254,0.00017,15.36525]
[1776987086646,39.28,78180.11,41.2,0.74148,0.00017,15.39668]
[1776987088660,39.28,78180.51,41.2,0.74155,0.00017,15.39472]
[1776987093695,39.28,78180.5,41.2,0.74159,0.00017,15.3894]
[1776987098296,39.28,78180.7,41.2,0.74162,0.00017,15.38854]
[1776987103766,39.28,78180.72,41.2,0.74161,0.00017,15.3887]
[1776987108801,39.28,78180.53,41.2,0.74158,0.00017,15.38982]
[1776987113836,39.28,78180.48,41.2,0.74156,0.00017,15.39021]
[1776987118871,39.28,78184.15,41.2,0.74219,0.00017,15.37148]
[1776987120885,39.28,78189.63,41.2,0.74314,0.00017,15.34323]
[1776987121892,39.28,78191.67,41.2,0.74349,0.00017,15.33268]
[1776987126927,39.28,78191.35,41.2,0.74344,0.00017,15.33435]
[1776987132689,39.28,78190.4,41.2,0.74327,0.00017,15.33934]
[1776987132725,39.28,78186.39,41.2,0.74258,0.00017,15.36004]
[1776987138005,39.28,78185.23,41.2,0.74238,0.00017,15.36586]
[1776987143040,39.28,78184.91,41.2,0.74234,0.00017,15.36724]
[1776987148298,39.28,78185.09,41.2,0.74237,0.00017,15.36608]
[1776987154117,39.28,78185.03,41.2,0.74242,0.00017,15.36081]
[1776987157138,39.28,78183.23,41.2,0.74211,0.00017,15.37001]
[1776987160159,39.28,78180.88,41.2,0.74171,0.00017,15.38192]
[1776987165194,39.27,78182.57,41.2,0.74201,0.00017,15.37285]
[1776987173250,39.27,78181.1,41.2,0.74178,0.00017,15.37985]
[1776987179292,39.27,78180.96,41.2,0.74177,0.00017,15.38012]
[1776987185336,39.27,78180.4,41.2,0.74169,0.00017,15.38253]
[1776987190371,39.26,78180.51,41.2,0.74172,0.00017,15.38157]
[1776987193392,39.26,78167.59,41.2,0.73948,0.00017,15.44766]
[1776987194399,39.26,78163.01,41.2,0.73869,0.00017,15.47098]
[1776987197420,39.26,78160.42,41.2,0.73824,0.00017,15.48396]
[1776987198427,39.26,78157.56,41.2,0.73775,0.00017,15.49843]
[1776987200330,39.26,78157.15,41.2,0.73768,0.00017,15.50041]
[1776987200486,39.26,78157.15,41.2,0.73768,0.00017,15.50031]
[1776987207489,39.25,78156.97,41.2,0.73767,0.00017,15.50052]
[1776987212525,39.25,78157.19,41.2,0.73778,0.00017,15.49334]
[1776987213532,39.25,78159.63,41.2,0.73821,0.00017,15.48083]
[1776987218567,39.25,78158.6,41.2,0.73804,0.00017,15.48571]
[1776987223602,39.24,78157.82,41.2,0.73792,0.00017,15.48929]
[1776987228636,39.24,78161.39,41.2,0.73855,0.00017,15.47069]
[1776987233672,39.24,78160.6,41.2,0.73843,0.00017,15.47438]
[1776987238707,39.24,78161.47,41.2,0.73859,0.00017,15.46958]
[1776987241728,39.24,78163.76,41.2,0.739,0.00017,15.45768]
[1776987242735,39.24,78165.69,41.2,0.73934,0.00017,15.44774]
[1776987245147,39.23,78166.67,41.2,0.73951,0.00017,15.44262]
[1776987245274,39.23,78166.67,41.2,0.73951,0.00017,15.44262]
[1776987245756,39.23,78170.92,41.2,0.74025,0.00017,15.42081]
[1776987246763,39.23,78173.77,41.2,0.74075,0.00017,15.40615]
[1776987247778,39.23,78173.77,41.2,0.74075,0.00017,15.40615]
[1776987247787,39.23,78175.75,41.2,0.74109,0.00017,15.39595]
[1776987249784,39.23,78179.01,41.2,0.74166,0.00017,15.37918]
[1776987254819,39.23,78179.17,41.2,0.74168,0.00017,15.37844]
[1776987259854,39.23,78178.21,41.2,0.74151,0.00017,15.3834]
[1776987264889,39.23,78178.18,41.2,0.74151,0.00017,15.38353]
[1776987269924,39.23,78178.79,41.2,0.74162,0.00017,15.38035]
[1776987275966,39.23,78178.99,41.2,0.74171,0.00017,15.37369]
[1776987278987,39.23,78183.12,41.2,0.74242,0.00017,15.35239]
[1776987280209,39.23,78183.12,41.2,0.74242,0.00017,15.35239]
[1776987280228,39.23,78183.5,41.2,0.74249,0.00017,15.35044]
[1776987281614,39.23,78187.81,41.2,0.74323,0.00017,15.3282]
[1776987285448,39.23,78188.55,41.2,0.74336,0.00017,15.32449]
[1776987289057,39.24,78190.23,41.2,0.74364,0.00017,15.31601]
[1776987294093,39.24,78189.55,41.2,0.74351,0.00017,15.31978]
[1776987299130,39.24,78189.79,41.2,0.74355,0.00017,15.31882]
[1776987305173,39.24,78190.16,41.2,0.7436,0.00017,15.31727]
[1776987310208,39.24,78194.44,41.2,0.74433,0.00017,15.29532]
[1776987311215,39.24,78196.9,41.2,0.74475,0.00017,15.28252]
[1776987316250,39.24,78197.87,41.2,0.74492,0.00017,15.27742]
[1776987321284,39.24,78197.85,41.2,0.74492,0.00017,15.27747]
[1776987326320,39.24,78198.34,41.2,0.74501,0.00017,15.27487]
[1776987331354,39.24,78199.95,41.2,0.74534,0.00017,15.26088]
[1776987340418,39.24,78200.26,41.2,0.74539,0.00017,15.25926]
[1776987341424,39.24,78202.04,41.2,0.7457,0.00017,15.24999]
[1776987346460,39.24,78207.31,41.2,0.7466,0.00017,15.2226]
[1776987347467,39.24,78211.17,41.2,0.74726,0.00017,15.20248]
[1776987349481,39.24,78212.69,41.2,0.74751,0.00017,15.19467]
[1776987354516,39.24,78212.5,41.2,0.74748,0.00017,15.19589]
[1776987355730,39.24,78212.5,41.2,0.74748,0.00017,15.19589]
[1776987356531,39.24,78214.71,41.2,0.74785,0.00017,15.1844]
[1776987360558,39.25,78213.21,41.2,0.74759,0.00017,15.19243]
[1776987365593,39.25,78212.85,41.2,0.74752,0.00017,15.19448]
[1776987368614,39.25,78214.75,41.2,0.74784,0.00017,15.18466]
[1776987373649,39.25,78214.57,41.2,0.7478,0.00017,15.18583]
[1776987379691,39.25,78214.64,41.2,0.74781,0.00017,15.18568]
[1776987385732,39.25,78214.36,41.2,0.74776,0.00017,15.1873]
[1776987390768,39.25,78215.08,41.2,0.74788,0.00017,15.18364]
[1776987391667,39.25,78215.08,41.2,0.74788,0.00017,15.18364]
[1776987391775,39.25,78206.6,41.2,0.74648,0.00017,15.2224]
[1776987392782,39.25,78201.13,41.2,0.74554,0.00017,15.25088]
[1776987393789,39.25,78198.34,41.2,0.74506,0.00017,15.26534]
[1776987398583,39.25,78197.35,41.2,0.7449,0.00017,15.27024]
[1776987398823,39.25,78202.22,41.2,0.74574,0.00017,15.24486]
[1776987399831,39.25,78205.28,41.2,0.74626,0.00017,15.22888]
[1776987403708,39.25,78204.98,41.2,0.74621,0.00017,15.23042]
[1776987405873,39.25,78202.62,41.2,0.74581,0.00017,15.24264]
[1776987407887,39.25,78199.18,41.2,0.74522,0.00017,15.26046]
[1776987408894,39.25,78197.35,41.2,0.74491,0.00017,15.26993]
[1776987413929,39.25,78197.51,41.2,0.74494,0.00017,15.26879]
[1776987418964,39.24,78196.27,41.2,0.74474,0.00017,15.27494]
[1776987422992,39.24,78194.26,41.2,0.7444,0.00017,15.28512]
[1776987428027,39.24,78190.52,41.2,0.74376,0.00017,15.30437]
[1776987433062,39.24,78189.89,41.2,0.74366,0.00017,15.3073]
[1776987437091,39.24,78187.0,41.2,0.74317,0.00017,15.32192]
[1776987438097,39.24,78191.75,41.2,0.74399,0.00017,15.29737]
[1776987439104,39.24,78195.68,41.2,0.74467,0.00017,15.27701]
[1776987444139,39.24,78195.57,41.2,0.74465,0.00017,15.27776]
[1776987447159,39.24,78193.04,41.2,0.74421,0.00017,15.29097]
[1776987452195,39.24,78193.7,41.2,0.74437,0.00017,15.28206]
[1776987457230,39.24,78192.78,41.2,0.74421,0.00017,15.28695]
[1776987462265,39.24,78195.65,41.2,0.7447,0.00017,15.27217]
[1776987463728,39.24,78195.65,41.2,0.7447,0.00017,15.27217]
[1776987466024,39.24,78197.74,41.2,0.74506,0.00017,15.26139]
[1776987466293,39.24,78209.68,41.2,0.74711,0.00017,15.19923]
[1776987467300,39.24,78218.22,41.2,0.74857,0.00017,15.15453]
[1776987468922,39.24,78218.22,41.2,0.74857,0.00017,15.15453]
[1776987470321,39.25,78216.11,41.2,0.74819,0.00017,15.16599]
[1776987473913,39.25,78215.87,41.2,0.74814,0.00017,15.16755]
[1776987474304,39.25,78215.84,41.2,0.74813,0.00017,15.16786]
[1776987475356,39.25,78217.78,41.2,0.74845,0.00017,15.158]
[1776987477370,39.25,78219.65,41.2,0.74876,0.00017,15.14851]
[1776987483413,39.26,78219.33,41.2,0.74868,0.00017,15.1512]
[1776987486521,39.26,78219.62,41.2,0.74872,0.00017,15.15001]
[1776987487009,39.26,78219.62,41.2,0.74872,0.00017,15.15001]
[1776987487155,39.26,78219.62,41.2,0.74872,0.00017,15.15001]
[1776987487441,39.26,78214.71,41.2,0.74787,0.00017,15.17606]
[1776987492476,39.27,78214.01,41.2,0.74773,0.00017,15.18034]
[1776987497511,39.27,78214.46,41.2,0.74779,0.00017,15.17854]
[1776987502546,39.27,78214.57,41.2,0.74779,0.00017,15.17849]
[1776987505510,39.27,78214.57,41.2,0.74779,0.00017,15.17849]
[1776987505639,39.27,78214.57,41.2,0.74779,0.00017,15.17849]
[1776987506491,39.27,78214.57,41.2,0.74778,0.00017,15.1788]
[1776987506696,39.27,78214.41,41.2,0.74775,0.00017,15.17966]
[1776987508035,39.27,78214.41,41.2,0.74775,0.00017,15.17966]
[1776987510603,39.27,78220.21,41.2,0.74874,0.00017,15.14943]
[1776987515638,39.28,78221.56,41.2,0.749,0.00017,15.13744]
[1776987520673,39.28,78220.93,41.2,0.74887,0.00017,15.14142]
[1776987525708,39.29,78222.35,41.2,0.74909,0.00017,15.1346]
[1776987527722,39.29,78225.73,41.2,0.74966,0.00017,15.11711]
[1776987531750,39.29,78227.82,41.2,0.75,0.00017,15.10673]
[1776987536785,39.3,78227.89,41.2,0.74998,0.00017,15.10717]
[1776987541820,39.3,78229.37,41.2,0.75021,0.00017,15.10022]
[1776987546856,39.31,78229.57,41.2,0.75022,0.00017,15.10004]
[1776987551891,39.31,78229.56,41.2,0.75019,0.00017,15.10097]
[1776987555241,39.32,78230.91,41.2,0.7504,0.00017,15.09439]
[1776987555918,39.32,78233.52,41.2,0.75084,0.00017,15.08083]
[1776987556926,39.32,78235.56,41.2,0.75118,0.00017,15.07027]
[1776987557933,39.32,78238.5,41.2,0.75167,0.00017,15.05497]
[1776987559186,39.32,78240.05,41.2,0.75192,0.00017,15.04702]
[1776987559947,39.32,78243.51,41.2,0.7525,0.00017,15.02887]
[1776987564982,39.32,78243.5,41.2,0.75248,0.00017,15.02957]
[1776987570017,39.33,78244.26,41.2,0.7526,0.00017,15.02605]
[1776987575052,39.33,78244.34,41.2,0.75265,0.00017,15.02061]
[1776987580087,39.33,78244.47,41.2,0.75265,0.00017,15.02054]
[1776987583108,39.34,78242.22,41.2,0.75226,0.00017,15.03281]
[1776987584115,39.34,78239.08,41.2,0.75172,0.00017,15.04961]
[1776987589150,39.34,78238.75,41.2,0.75164,0.00017,15.05222]
[1776987594185,39.35,78238.66,41.2,0.75159,0.00017,15.05358]
[1776987599220,39.35,78239.71,41.2,0.75176,0.00017,15.04852]
[1776987604255,39.35,78238.95,41.2,0.75161,0.00017,15.05302]
[1776987609290,39.36,78241.41,41.2,0.752,0.00017,15.04104]
[1776987616340,39.37,78240.96,41.2,0.75188,0.00017,15.04472]
[1776987622382,39.37,78241.6,41.2,0.75195,0.00017,15.04247]
[1776987626411,39.38,78243.93,41.2,0.75233,0.00017,15.03091]
[1776987631446,39.38,78245.07,41.2,0.75254,0.00017,15.02025]
[1776987636481,39.39,78244.69,41.2,0.75245,0.00017,15.02325]
[1776987640135,39.39,78245.3,41.2,0.75254,0.00017,15.02042]
[1776987640931,39.39,78247.28,41.2,0.75286,0.00017,15.01035]
[1776987641516,39.4,78254.5,41.2,0.75407,0.00017,14.97215]
[1776987646554,39.4,78256.18,41.2,0.75434,0.00017,14.96385]
[1776987649574,39.4,78257.64,41.2,0.75457,0.00017,14.95651]
[1776987656314,39.4,78257.17,41.2,0.75448,0.00017,14.95955]
[1776987656621,39.41,78257.17,41.2,0.75447,0.00017,14.95981]
[1776987657329,39.41,78257.17,41.2,0.75447,0.00017,14.95981]
[1776987656628,39.41,78259.49,41.2,0.75485,0.00017,14.94762]
[1776987657633,39.41,78263.16,41.2,0.75547,0.00017,14.92819]
[1776987661666,39.41,78266.43,41.2,0.756,0.00017,14.91125]
[1776987663871,39.41,78266.21,41.2,0.75596,0.00017,14.91256]
[1776987664686,39.41,78273.88,41.2,0.75723,0.00017,14.87189]
[1776987665693,39.41,78276.02,41.2,0.75758,0.00017,14.86063]
[1776987669721,39.42,78280.37,41.2,0.75829,0.00017,14.83812]
[1776987670732,39.42,78282.43,41.2,0.75862,0.00017,14.8273]
[1776987675764,39.42,78281.49,41.2,0.75843,0.00017,14.83346]
[1776987681123,39.43,78282.97,41.2,0.75865,0.00017,14.82642]
[1776987685834,39.44,78284.9,41.2,0.75893,0.00017,14.81741]
[1776987686841,39.44,78279.59,41.2,0.75804,0.00017,14.8461]
[1776987687848,39.44,78275.56,41.2,0.75736,0.00017,14.86785]
[1776987692887,39.44,78273.56,41.2,0.75706,0.00017,14.87374]
[1776987697922,39.45,78274.4,41.2,0.75717,0.00017,14.87012]
[1776987700943,39.45,78275.95,41.2,0.75742,0.00017,14.86237]
[1776987706637,39.46,78275.55,41.2,0.75733,0.00017,14.86525]
[1776987711100,39.46,78275.52,41.2,0.75729,0.00017,14.86632]
[1776987711197,39.46,78275.62,41.2,0.75731,0.00017,14.86597]
[1776987711915,39.46,78275.62,41.2,0.75731,0.00017,14.86597]
[1776987712311,39.46,78275.62,41.2,0.75731,0.00017,14.86597]
[1776987712319,39.46,78275.62,41.2,0.7573,0.00017,14.86616]
[1776987718062,39.47,78275.36,41.2,0.75722,0.00017,14.86865]
[1776987723096,39.48,78275.85,41.2,0.75728,0.00017,14.86696]
[1776987728132,39.48,78275.99,41.2,0.75727,0.00017,14.86714]
[1776987733167,39.49,78274.85,41.2,0.75706,0.00017,14.87413]
[1776987736188,39.49,78276.77,41.2,0.75736,0.00017,14.86442]
[1776987738202,39.49,78281.8,41.2,0.75818,0.00017,14.83794]
[1776987739210,39.49,78283.88,41.2,0.75852,0.00017,14.82703]
[1776987743006,39.49,78284.42,41.2,0.7586,0.00017,14.82456]
[1776987743238,39.5,78295.13,41.2,0.76037,0.00017,14.76726]
[1776987744265,39.5,78295.13,41.2,0.76037,0.00017,14.76726]
[1776987744364,39.5,78302.8,41.2,0.76163,0.00016,14.7262]
[1776987745252,39.5,78304.63,41.2,0.76193,0.00016,14.71654]
[1776987747193,39.5,78305.97,41.2,0.76214,0.00016,14.70956]
[1776987747266,39.5,78303.67,41.2,0.76175,0.00016,14.72223]
[1776987748273,39.5,78301.35,41.2,0.76136,0.00017,14.73501]
[1776987753308,39.51,78300.05,41.2,0.76118,0.00017,14.73724]
[1776987756328,39.51,78298.28,41.2,0.76087,0.00017,14.74732]
[1776987762371,39.52,78297.17,41.2,0.76065,0.00017,14.75448]
[1776987766399,39.52,78295.46,41.2,0.76035,0.00017,14.76439]
[1776987770596,39.52,78296.38,41.2,0.76048,0.00017,14.76012]
[1776987771434,39.53,78300.52,41.2,0.76116,0.00017,14.73802]
[1776987771566,39.53,78300.52,41.2,0.76116,0.00017,14.73802]
[1776987772440,39.53,78303.15,41.2,0.76158,0.00016,14.72423]
[1776987774455,39.53,78298.21,41.2,0.76075,0.00017,14.75121]
[1776987775462,39.53,78296.22,41.2,0.76042,0.00017,14.76191]
[1776987776469,39.53,78293.23,41.2,0.75992,0.00017,14.77838]
[1776987781504,39.54,78293.08,41.2,0.75986,0.00017,14.78033]
[1776987784525,39.54,78290.54,41.2,0.75942,0.00017,14.79466]
[1776987789560,39.55,78286.3,41.2,0.75868,0.00017,14.81861]
[1776987794595,39.55,78284.92,41.2,0.75842,0.00017,14.82699]
[1776987799630,39.56,78284.41,41.2,0.7583,0.00017,14.83068]
[1776987804665,39.56,78281.64,41.2,0.75782,0.00017,14.84625]
[1776987805672,39.57,78278.46,41.2,0.75729,0.00017,14.8633]
[1776987810710,39.57,78278.14,41.2,0.75722,0.00017,14.8654]
[1776987816752,39.57,78279.23,41.2,0.75744,0.00017,14.8545]
[1776987822794,39.57,78276.62,41.2,0.75699,0.00017,14.86892]
[1776987824807,39.57,78273.84,41.2,0.75652,0.00017,14.88385]
[1776987829843,39.58,78274.19,41.2,0.75657,0.00017,14.88228]
[1776987831857,39.58,78272.42,41.2,0.75627,0.00017,14.8918]
[1776987833812,39.58,78272.42,41.2,0.75627,0.00017,14.8918]
[1776987834882,39.58,78268.96,41.2,0.75569,0.00017,14.91029]
[1776987840925,39.58,78268.66,41.2,0.75564,0.00017,14.91201]
[1776987843946,39.58,78273.01,41.2,0.75636,0.00017,14.88901]
[1776987845573,39.58,78273.13,41.2,0.75638,0.00017,14.88843]
[1776987845960,39.58,78272.87,41.2,0.75634,0.00017,14.88986]
[1776987851182,39.58,78273.4,41.2,0.75642,0.00017,14.88726]
[1776987851313,39.58,78273.4,41.2,0.75642,0.00017,14.88726]
[1776987851368,39.58,78273.4,41.2,0.75642,0.00017,14.88726]
[1776987851378,39.58,78273.08,41.2,0.75636,0.00017,14.88901]
[1776987851941,39.58,78273.08,41.2,0.75636,0.00017,14.88901]
[1776987852211,39.58,78273.08,41.2,0.75636,0.00017,14.88901]
[1776987852281,39.58,78273.08,41.2,0.75636,0.00017,14.88901]
[1776987852287,39.58,78273.24,41.2,0.75639,0.00017,14.88821]
[1776987852687,39.58,78273.24,41.2,0.75639,0.00017,14.88821]
[1776987852716,39.58,78273.24,41.2,0.75639,0.00017,14.88821]
[1776987855023,39.58,78270.89,41.2,0.75599,0.00017,14.90095]
[1776987861065,39.59,78270.73,41.2,0.75594,0.00017,14.90242]
[1776987866100,39.59,78271.4,41.2,0.75604,0.00017,14.89942]
[1776987870128,39.59,78272.95,41.2,0.75628,0.00017,14.89167]
[1776987875162,39.6,78274.59,41.2,0.75659,0.00017,14.87798]
[1776987879191,39.6,78278.79,41.2,0.75727,0.00017,14.8562]
[1776987881205,39.6,78281.79,41.2,0.75776,0.00017,14.84052]
[1776987882212,39.6,78283.41,41.2,0.75803,0.00017,14.832]
[1776987883219,39.6,78286.18,41.2,0.75848,0.00017,14.81735]
[1776987884225,39.6,78287.71,41.2,0.75873,0.00017,14.80933]
[1776987886240,39.6,78286.22,41.2,0.75847,0.00017,14.81763]
[1776987888254,39.61,78281.96,41.2,0.75776,0.00017,14.84073]
[1776987889261,39.61,78279.81,41.2,0.75739,0.00017,14.85234]
[1776987894297,39.61,78279.9,41.2,0.75739,0.00017,14.85261]
[1776987899332,39.62,78280.01,41.2,0.75738,0.00017,14.85275]
[1776987901346,39.62,78281.67,41.2,0.75765,0.00017,14.8442]
[1776987906381,39.62,78281.9,41.2,0.75767,0.00017,14.84368]
[1776987908395,39.62,78284.16,41.2,0.75803,0.00017,14.83191]
[1776987909402,39.62,78277.91,41.2,0.75699,0.00017,14.8653]
[1776987910409,39.62,78275.38,41.2,0.75657,0.00017,14.87888]
[1776987913430,39.63,78273.66,41.2,0.75627,0.00017,14.88838]
[1776987918465,39.63,78273.75,41.2,0.75627,0.00017,14.88844]
[1776987923500,39.64,78273.06,41.2,0.75609,0.00017,14.89402]
[1776987926521,39.64,78276.05,41.2,0.75657,0.00017,14.87874]
[1776987928535,39.65,78277.69,41.2,0.75683,0.00017,14.87047]
[1776987933570,39.65,78277.58,41.2,0.75683,0.00017,14.86659]
[1776987934861,39.65,78277.33,41.2,0.75679,0.00017,14.86815]
[1776987934865,39.65,78277.33,41.2,0.75679,0.00017,14.86815]
[1776987934986,39.66,78277.33,41.2,0.75678,0.00017,14.86839]
[1776987935936,39.66,78277.33,41.2,0.75678,0.00017,14.86839]
[1776987936024,39.66,78277.33,41.2,0.75678,0.00017,14.86839]
[1776987936284,39.66,78277.33,41.2,0.75678,0.00017,14.86839]
[1776987936591,39.66,78277.35,41.2,0.75677,0.00017,14.8686]
[1776987937598,39.66,78278.89,41.2,0.75702,0.00017,14.86068]
[1776987942633,39.67,78276.94,41.2,0.75665,0.00017,14.87272]
[1776987944648,39.67,78275.4,41.2,0.75637,0.00017,14.88148]
[1776987945654,39.67,78272.79,41.2,0.75593,0.00017,14.89561]
[1776987947668,39.68,78271.19,41.2,0.75564,0.00017,14.90466]
[1776987952703,39.69,78271.04,41.2,0.75557,0.00017,14.90689]
[1776987957738,39.69,78270.58,41.2,0.75545,0.00017,14.91072]
[1776987962773,39.7,78270.3,41.2,0.75537,0.00017,14.91359]
[1776987964787,39.71,78273.71,41.2,0.75592,0.00017,14.89613]
[1776987969336,39.71,78273.08,41.2,0.75578,0.00017,14.90035]
[1776987969339,39.71,78272.95,41.2,0.75576,0.00017,14.90129]
[1776987969822,39.71,78260.08,41.2,0.7536,0.00017,14.96949]
[1776987970798,39.71,78260.08,41.2,0.7536,0.00017,14.96949]
[1776987970845,39.71,78260.08,41.2,0.7536,0.00017,14.96949]
[1776987970892,39.72,78248.47,41.2,0.75164,0.00017,15.03063]
[1776987971836,39.72,78247.05,41.2,0.7514,0.00017,15.03829]
[1776987975864,39.72,78249.53,41.2,0.75179,0.00017,15.02594]
[1776987977512,39.72,78249.53,41.2,0.75179,0.00017,15.02594]
[1776987978228,39.72,78249.57,41.2,0.75179,0.00017,15.02591]
[1776987980827,39.72,78249.35,41.2,0.75174,0.00017,15.02758]
[1776987980899,39.73,78252.01,41.2,0.75218,0.00017,15.01383]
[1776987981906,39.73,78256.04,41.2,0.75285,0.00017,14.99291]
[1776987982913,39.73,78259.76,41.2,0.75347,0.00017,14.97359]
[1776987983919,39.73,78261.7,41.2,0.75379,0.00017,14.96363]
[1776987986941,39.73,78264.45,41.2,0.75423,0.00017,14.94982]
[1776987987948,39.73,78270.15,41.2,0.75517,0.00017,14.91998]
[1776987990969,39.74,78272.01,41.2,0.75546,0.00017,14.91084]
[1776987996005,39.74,78271.93,41.2,0.75547,0.00017,14.90677]
[1776987998017,39.75,78273.68,41.2,0.75574,0.00017,14.89799]
[1776988003053,39.75,78274.87,41.2,0.7559,0.00017,14.89289]
[1776988005067,39.76,78279.21,41.2,0.75661,0.00017,14.87044]
[1776988007399,39.76,78281.0,41.2,0.75689,0.00017,14.8615]
[1776988013124,39.77,78283.51,41.2,0.75726,0.00017,14.8499]
[1776988018159,39.78,78283.85,41.2,0.75727,0.00017,14.84953]
[1776988023194,39.79,78284.14,41.2,0.75727,0.00017,14.84943]
[1776988028229,39.79,78284.85,41.2,0.75735,0.00017,14.8471]
[1776988028792,39.79,78284.85,41.2,0.75735,0.00017,14.8471]
[1776988028840,39.79,78284.85,41.2,0.75735,0.00017,14.8471]
[1776988029237,39.8,78289.08,41.2,0.75804,0.00017,14.82497]
[1776988029828,39.8,78289.08,41.2,0.75804,0.00017,14.82497]
[1776988030246,39.8,78291.81,41.2,0.75848,0.00017,14.8108]
[1776988031786,39.8,78291.49,41.2,0.75842,0.00017,14.81274]
[1776988037295,39.81,78292.88,41.2,0.75861,0.00016,14.80678]
[1776988042330,39.81,78294.22,41.2,0.75879,0.00016,14.80085]
[1776988043337,39.82,78295.83,41.2,0.75905,0.00016,14.79254]
[1776988044226,39.82,78295.83,41.2,0.75905,0.00016,14.79254]
[1776988044344,39.82,78299.01,41.2,0.75957,0.00016,14.77588]
[1776988045351,39.82,78300.66,41.2,0.75983,0.00016,14.76737]
[1776988048644,39.82,78302.79,41.2,0.76016,0.00016,14.75686]
[1776988049379,39.82,78311.62,41.2,0.7616,0.00016,14.71003]
[1776988050340,39.82,78311.62,41.2,0.7616,0.00016,14.71003]
[1776988050393,39.82,78311.62,41.2,0.7616,0.00016,14.71003]
[1776988050414,39.83,78314.72,41.2,0.76209,0.00016,14.6938]
[1776988051377,39.83,78314.72,41.2,0.76209,0.00016,14.6938]
[1776988051393,39.83,78316.75,41.2,0.76247,0.00016,14.67753]
[1776988052400,39.83,78318.41,41.2,0.76274,0.00016,14.66892]
[1776988053407,39.83,78319.91,41.2,0.76297,0.00016,14.66117]
[1776988054414,39.83,78322.27,41.2,0.76335,0.00016,14.64882]
[1776988056766,39.84,78324.01,41.2,0.7636,0.00016,14.64046]
[1776988057435,39.84,78321.96,41.2,0.76327,0.00016,14.65146]
[1776988059504,39.84,78321.96,41.2,0.76327,0.00016,14.65146]
[1776988060119,39.84,78322.13,41.2,0.76328,0.00016,14.65118]
[1776988060457,39.84,78318.89,41.2,0.76274,0.00016,14.66887]
[1776988062472,39.85,78320.59,41.2,0.763,0.00016,14.66035]
[1776988067507,39.85,78321.68,41.2,0.76313,0.00016,14.65607]
[1776988070528,39.86,78323.51,41.2,0.7634,0.00016,14.64722]
[1776988073548,39.87,78325.15,41.2,0.76364,0.00016,14.63943]
[1776988079591,39.88,78324.71,41.2,0.76351,0.00016,14.64382]
[1776988087258,39.88,78325.0,41.2,0.76355,0.00016,14.6426]
[1776988087647,39.89,78321.89,41.2,0.76297,0.00016,14.66163]
[1776988088654,39.89,78319.35,41.2,0.76255,0.00016,14.67556]
[1776988089995,39.9,78318.8,41.2,0.76245,0.00016,14.67882]
[1776988092600,39.9,78317.61,41.2,0.76223,0.00016,14.68579]
[1776988093689,39.9,78314.59,41.2,0.76172,0.00016,14.70251]
[1776988095703,39.91,78311.26,41.2,0.76116,0.00016,14.72099]
[1776988098726,39.91,78307.45,41.2,0.7605,0.00016,14.74228]
[1776988099731,39.91,78305.11,41.2,0.76011,0.00016,14.75504]
[1776988101745,39.92,78302.65,41.2,0.75969,0.00016,14.7687]
[1776988106780,39.92,78300.94,41.2,0.75937,0.00016,14.77916]
[1776988108794,39.93,78299.28,41.2,0.75909,0.00016,14.78815]
[1776988110002,39.93,78299.28,41.2,0.75909,0.00016,14.78815]
[1776988114837,39.93,78297.16,41.2,0.75875,0.00016,14.79527]
[1776988120879,39.94,78297.92,41.2,0.75883,0.00016,14.79263]
[1776988125914,39.95,78296.33,41.2,0.75854,0.00016,14.80216]
[1776988130949,39.95,78289.91,41.2,0.75745,0.00016,14.83711]
[1776988131956,39.96,78286.8,41.2,0.75693,0.00017,14.85367]
[1776988136661,39.96,78285.35,41.2,0.75668,0.00017,14.86175]
[1776988136719,39.96,78285.35,41.2,0.75668,0.00017,14.86175]
[1776988136742,39.96,78285.35,41.2,0.75667,0.00017,14.86189]
[1776988136991,39.96,78280.88,41.2,0.75593,0.00017,14.88554]
[1776988138266,39.96,78280.88,41.2,0.75593,0.00017,14.88554]
[1776988138296,39.96,78278.88,41.2,0.75559,0.00017,14.89617]
[1776988142026,39.96,78277.36,41.2,0.75533,0.00017,14.90458]
[1776988143033,39.96,78280.98,41.2,0.75592,0.00017,14.8857]
[1776988144043,39.96,78286.3,41.2,0.7568,0.00017,14.85786]
[1776988146054,39.97,78282.89,41.2,0.75623,0.00017,14.87613]
[1776988151089,39.97,78284.03,41.2,0.75639,0.00017,14.8709]
[1776988152096,39.97,78281.79,41.2,0.75602,0.00017,14.88283]
[1776988157131,39.98,78283.67,41.2,0.75631,0.00017,14.87367]
[1776988160152,39.98,78278.83,41.2,0.75549,0.00017,14.89956]
[1776988161159,39.98,78276.28,41.2,0.75506,0.00017,14.91309]
[1776988164180,39.98,78282.17,41.2,0.75602,0.00017,14.88263]
[1776988169214,39.99,78284.91,41.2,0.75645,0.00017,14.86901]
[1776988174250,39.99,78284.81,41.2,0.75647,0.00017,14.86471]
[1776988179284,40.0,78284.86,41.2,0.75645,0.00017,14.86523]
[1776988184320,40.0,78283.76,41.2,0.75625,0.00017,14.87177]
[1776988190361,40.01,78284.47,41.2,0.75634,0.00017,14.86893]
[1776988191369,40.01,78281.7,41.2,0.75587,0.00017,14.88362]
[1776988193383,40.01,78280.14,41.2,0.75561,0.00017,14.89206]
[1776988198420,40.01,78281.1,41.2,0.75575,0.00017,14.88762]
[1776988204462,40.02,78280.44,41.2,0.75562,0.00017,14.89182]
[1776988209497,40.02,78288.89,41.2,0.75699,0.00016,14.84808]
[1776988210504,40.02,78293.87,41.2,0.75781,0.00016,14.82204]
[1776988211511,40.02,78297.07,41.2,0.75833,0.00016,14.80537]
[1776988213055,40.02,78298.34,41.2,0.75853,0.00016,14.79889]
[1776988213488,40.02,78298.34,41.2,0.75853,0.00016,14.79889]
[1776988213525,40.02,78306.14,41.2,0.7598,0.00016,14.75788]
[1776988214076,40.02,78306.14,41.2,0.7598,0.00016,14.75788]
[1776988214286,40.02,78306.14,41.2,0.7598,0.00016,14.75788]
[1776988214532,40.03,78310.79,41.2,0.76056,0.00016,14.73348]
[1776988219567,40.03,78313.18,41.2,0.76091,0.00016,14.72218]
[1776988223595,40.04,78315.41,41.2,0.76124,0.00016,14.71147]
[1776988228630,40.05,78315.69,41.2,0.76124,0.00016,14.71146]
[1776988231651,40.05,78313.05,41.2,0.76084,0.00016,14.72068]
[1776988233362,40.05,78313.12,41.2,0.76084,0.00016,14.72059]
[1776988238705,40.06,78312.37,41.2,0.76067,0.00016,14.72624]
[1776988239666,40.06,78312.37,41.2,0.76067,0.00016,14.72624]
[1776988241728,40.07,78316.42,41.2,0.7613,0.00016,14.7056]
[1776988246761,40.08,78317.28,41.2,0.7614,0.00016,14.70257]
[1776988247767,40.08,78315.46,41.2,0.76109,0.00016,14.71253]
[1776988249782,40.08,78312.78,41.2,0.76064,0.00016,14.72732]
[1776988250789,40.08,78310.96,41.2,0.76033,0.00016,14.73724]
[1776988251796,40.08,78309.33,41.2,0.76006,0.00016,14.74613]
[1776988252804,40.09,78306.86,41.2,0.75965,0.00016,14.75944]
[1776988253811,40.09,78303.83,41.2,0.75915,0.00016,14.77563]
[1776988254817,40.09,78301.6,41.2,0.75877,0.00016,14.78756]
[1776988256833,40.09,78299.96,41.2,0.7585,0.00016,14.79648]
[1776988261873,40.09,78300.28,41.2,0.75853,0.00016,14.79537]
[1776988266904,40.1,78300.09,41.2,0.75848,0.00016,14.79692]
[1776988268797,40.1,78300.04,41.2,0.75847,0.00016,14.79729]
[1776988273952,40.1,78299.74,41.2,0.75841,0.00016,14.79951]
[1776988275177,40.1,78299.64,41.2,0.75839,0.00016,14.80014]
[1776988281001,40.11,78297.02,41.2,0.75793,0.00016,14.81468]
[1776988282008,40.11,78294.08,41.2,0.75745,0.00016,14.83023]
[1776988288050,40.11,78295.03,41.2,0.75758,0.00016,14.82609]
[1776988292869,40.11,78294.14,41.2,0.75747,0.00016,14.82556]
[1776988295100,40.12,78285.08,41.2,0.75596,0.00016,14.87377]
[1776988296105,40.12,78281.55,41.2,0.75537,0.00017,14.89237]
[1776988301141,40.12,78280.85,41.2,0.75524,0.00017,14.89663]
[1776988306175,40.13,78281.14,41.2,0.75527,0.00017,14.8957]
[1776988313225,40.13,78281.19,41.2,0.75525,0.00017,14.89631]
[1776988318261,40.14,78281.03,41.2,0.7552,0.00017,14.89801]
[1776988320275,40.14,78291.18,41.2,0.75686,0.00016,14.84526]
[1776988321282,40.14,78296.17,41.2,0.75767,0.00016,14.81932]
[1776988326317,40.15,78297.9,41.2,0.75792,0.00016,14.81153]
[1776988331352,40.15,78298.11,41.2,0.75791,0.00016,14.81177]
[1776988336387,40.16,78297.44,41.2,0.75776,0.00016,14.81661]
[1776988341422,40.17,78298.49,41.2,0.75789,0.00016,14.8124]
[1776988346457,40.18,78298.48,41.2,0.75785,0.00016,14.81377]
[1776988351492,40.18,78299.12,41.2,0.75797,0.00016,14.80605]
[1776988355520,40.19,78296.56,41.2,0.75752,0.00016,14.82051]
[1776988359548,40.2,78293.09,41.2,0.75692,0.00016,14.83968]
[1776988364583,40.2,78292.96,41.2,0.75687,0.00016,14.84156]
[1776988369618,40.21,78293.49,41.2,0.75692,0.00016,14.84]
[1776988373646,40.21,78291.87,41.2,0.75662,0.00016,14.84942]
[1776988378681,40.22,78290.83,41.2,0.75642,0.00016,14.85597]
[1776988383716,40.23,78291.3,41.2,0.75646,0.00016,14.8546]
[1776988388751,40.23,78291.37,41.2,0.75644,0.00016,14.85529]
[1776988393786,40.24,78291.74,41.2,0.75647,0.00016,14.85439]
[1776988399828,40.25,78291.27,41.2,0.75635,0.00016,14.85808]
[1776988404863,40.25,78290.64,41.2,0.75622,0.00016,14.86236]
[1776988409897,40.26,78290.08,41.2,0.7561,0.00016,14.86624]
[1776988410904,40.26,78287.91,41.2,0.75574,0.00016,14.87774]
[1776988412919,40.26,78285.87,41.2,0.75545,0.00016,14.88306]
[1776988415943,40.26,78284.01,41.2,0.75512,0.00016,14.89324]
[1776988416287,40.26,78284.01,41.2,0.75512,0.00016,14.89324]
[1776988416950,40.27,78280.28,41.2,0.7545,0.00016,14.91278]
[1776988417525,40.27,78280.28,41.2,0.7545,0.00016,14.91278]
[1776988417956,40.27,78277.34,41.2,0.75401,0.00017,14.92824]
[1776988419551,40.27,78275.92,41.2,0.75377,0.00017,14.93579]
[1776988419970,40.27,78282.8,41.2,0.7549,0.00016,14.90025]
[1776988420978,40.27,78287.17,41.2,0.75562,0.00016,14.87768]
[1776988422992,40.27,78288.48,41.2,0.75582,0.00016,14.87129]
[1776988428026,40.28,78287.56,41.2,0.75563,0.00016,14.87723]
[1776988433062,40.29,78287.13,41.2,0.75553,0.00016,14.88058]
[1776988438096,40.29,78286.57,41.2,0.7554,0.00016,14.88459]
[1776988440110,40.29,78284.72,41.2,0.75509,0.00016,14.89464]
[1776988442125,40.3,78282.47,41.2,0.7547,0.00016,14.90673]
[1776988444138,40.3,78285.68,41.2,0.75521,0.00016,14.89064]
[1776988449174,40.31,78286.58,41.2,0.75533,0.00016,14.88699]
[1776988449933,40.31,78286.58,41.2,0.75533,0.00016,14.88699]
[1776988450184,40.31,78289.68,41.2,0.75584,0.00016,14.87087]
[1776988453202,40.31,78291.55,41.2,0.75612,0.00016,14.86201]
[1776988458237,40.32,78291.36,41.2,0.75605,0.00016,14.86415]
[1776988464278,40.33,78291.3,41.2,0.756,0.00016,14.86579]
[1776988466737,40.33,78291.43,41.2,0.75602,0.00016,14.86533]
[1776988472335,40.34,78283.86,41.2,0.75479,0.00016,14.90041]
[1776988473342,40.34,78277.88,41.2,0.75379,0.00016,14.93156]
[1776988476363,40.34,78274.48,41.2,0.75322,0.00017,14.94952]
[1776988479386,40.34,78279.44,41.2,0.75403,0.00016,14.92422]
[1776988480391,40.34,78281.55,41.2,0.75437,0.00016,14.91344]
[1776988481398,40.34,78283.3,41.2,0.75466,0.00016,14.90453]
[1776988487440,40.35,78284.51,41.2,0.75482,0.00016,14.89928]
[1776988492475,40.35,78283.93,41.2,0.7547,0.00016,14.90313]
[1776988497510,40.36,78275.18,41.2,0.75324,0.00017,14.9492]
[1776988498517,40.36,78272.75,41.2,0.75283,0.00017,14.96185]
[1776988503552,40.36,78272.98,41.2,0.75285,0.00017,14.96112]
[1776988508751,40.36,78273.35,41.2,0.7529,0.00017,14.95958]
[1776988511608,40.37,78275.94,41.2,0.75332,0.00017,14.9466]
[1776988514629,40.37,78278.13,41.2,0.75367,0.00016,14.93563]
[1776988516643,40.37,78280.0,41.2,0.75397,0.00016,14.9262]
[1776988522288,40.37,78280.26,41.2,0.754,0.00016,14.92538]
[1776988523548,40.37,78279.97,41.2,0.75394,0.00016,14.92714]
[1776988529734,40.38,78280.07,41.2,0.75393,0.00016,14.92751]
[1776988535776,40.38,78281.33,41.2,0.75417,0.00016,14.91613]
[1776988540811,40.39,78281.73,41.2,0.75422,0.00016,14.91473]
[1776988544839,40.39,78279.83,41.2,0.75389,0.00016,14.92498]
[1776988548867,40.39,78276.22,41.2,0.75328,0.00016,14.94407]
[1776988553902,40.4,78276.04,41.2,0.75324,0.00016,14.94549]
[1776988558937,40.4,78275.27,41.2,0.75309,0.00016,14.94996]
[1776988563972,40.4,78274.69,41.2,0.75298,0.00017,14.95342]
[1776988565986,40.4,78272.3,41.2,0.75258,0.00017,14.96592]
[1776988568000,40.4,78269.67,41.2,0.75214,0.00017,14.9796]
[1776988571021,40.41,78266.7,41.2,0.75165,0.00017,14.99508]
[1776988572028,40.41,78263.89,41.2,0.75118,0.00017,15.00955]
[1776988577063,40.41,78263.11,41.2,0.75104,0.00017,15.01372]
[1776988582098,40.41,78263.25,41.2,0.75106,0.00017,15.01316]
[1776988587153,40.41,78262.61,41.2,0.75095,0.00017,15.01653]
[1776988593175,40.41,78263.06,41.2,0.75107,0.00017,15.00882]
[1776988598210,40.41,78263.42,41.2,0.75113,0.00017,15.00712]
[1776988603246,40.41,78262.57,41.2,0.75098,0.00017,15.0116]
[1776988608281,40.41,78262.62,41.2,0.75099,0.00017,15.01143]
[1776988613316,40.41,78264.32,41.2,0.75127,0.00017,15.00282]
[1776988618351,40.41,78265.84,41.2,0.75152,0.00017,14.99514]
[1776988623386,40.41,78265.8,41.2,0.75151,0.00017,14.99551]
[1776988626407,40.41,78267.82,41.2,0.75184,0.00017,14.98525]
[1776988630042,40.42,78268.24,41.2,0.7519,0.00017,14.98319]
[1776988635470,40.42,78268.66,41.2,0.75197,0.00017,14.98104]
[1776988640504,40.42,78268.92,41.2,0.75202,0.00017,14.97969]
[1776988642444,40.42,78268.99,41.2,0.75203,0.00017,14.97933]
[1776988648562,40.42,78269.43,41.2,0.7521,0.00017,14.97708]
[1776988650576,40.42,78272.73,41.2,0.75264,0.00017,14.96012]
[1776988651583,40.42,78276.32,41.2,0.75329,0.00016,14.93601]
[1776988652590,40.42,78279.63,41.2,0.75383,0.00016,14.91898]
[1776988656620,40.42,78273.3,41.2,0.75278,0.00017,14.95192]
[1776988661655,40.42,78272.86,41.2,0.7527,0.00017,14.95433]
[1776988666690,40.42,78271.54,41.2,0.75248,0.00017,14.96124]
[1776988667697,40.42,78269.6,41.2,0.75216,0.00017,14.97124]
[1776988673738,40.42,78269.72,41.2,0.75218,0.00017,14.97066]
[1776988678774,40.42,78269.12,41.2,0.75208,0.00017,14.97376]
[1776988683808,40.42,78270.78,41.2,0.75235,0.00017,14.96524]
[1776988688844,40.42,78271.48,41.2,0.75247,0.00017,14.96169]
[1776988693879,40.42,78270.91,41.2,0.75237,0.00017,14.96468]
[1776988694886,40.42,78269.14,41.2,0.75208,0.00017,14.97379]
[1776988696900,40.42,78267.31,41.2,0.75178,0.00017,14.98318]
[1776988700928,40.42,78269.08,41.2,0.75207,0.00017,14.97404]
[1776988705963,40.42,78269.26,41.2,0.7521,0.00017,14.9731]
[1776988710998,40.42,78270.48,41.2,0.7523,0.00017,14.96681]
[1776988716033,40.42,78269.83,41.2,0.75225,0.00017,14.96455]
[1776988721067,40.42,78269.99,41.2,0.75227,0.00017,14.96374]
[1776988723124,40.42,78269.99,41.2,0.75227,0.00017,14.96374]
[1776988729129,40.42,78270.91,41.2,0.75243,0.00017,14.95903]
[1776988734164,40.42,78271.05,41.2,0.75245,0.00017,14.95835]
[1776988737185,40.42,78269.2,41.2,0.75214,0.00017,14.96787]
[1776988742219,40.42,78269.25,41.2,0.75215,0.00017,14.9676]
[1776988747257,40.42,78270.72,41.2,0.75239,0.00017,14.96007]
[1776988748261,40.42,78273.99,41.2,0.75293,0.00017,14.94325]
[1776988753298,40.42,78274.77,41.2,0.75306,0.00017,14.93941]
[1776988758334,40.42,78274.89,41.2,0.75307,0.00017,14.93897]
[1776988764376,40.42,78273.62,41.2,0.75286,0.00017,14.94568]
[1776988769411,40.42,78271.03,41.2,0.75242,0.00017,14.95913]
[1776988774446,40.43,78271.77,41.2,0.7526,0.00017,14.94976]
[1776988779481,40.43,78275.92,41.2,0.75328,0.00016,14.9285]
[1776988782502,40.43,78278.55,41.2,0.75371,0.00016,14.91511]
[1776988787539,40.43,78277.21,41.2,0.75348,0.00016,14.9223]
[1776988792572,40.43,78275.94,41.2,0.75326,0.00016,14.92909]
[1776988797606,40.43,78275.22,41.2,0.75314,0.00017,14.93299]
[1776988801290,40.43,78283.33,41.2,0.75447,0.00016,14.89123]
[1776988802155,40.43,78300.92,41.2,0.75736,0.00016,14.79992]
[1776988802653,40.43,78305.45,41.2,0.75809,0.00016,14.77632]
[1776988803660,40.43,78307.12,41.2,0.75837,0.00016,14.76764]
[1776988804667,40.43,78309.27,41.2,0.75871,0.00016,14.75647]
[1776988806681,40.43,78311.39,41.2,0.75906,0.00016,14.74553]
[1776988809702,40.43,78314.05,41.2,0.75948,0.00016,14.73188]
[1776988810709,40.44,78316.55,41.2,0.75988,0.00016,14.71889]
[1776988814737,40.44,78304.84,41.2,0.75796,0.00016,14.78059]
[1776988816751,40.44,78299.95,41.2,0.75716,0.00016,14.80617]
[1776988821788,40.44,78299.55,41.2,0.75709,0.00016,14.80841]
[1776988826823,40.44,78298.5,41.2,0.75691,0.00016,14.81404]
[1776988828837,40.44,78300.38,41.2,0.75722,0.00016,14.80432]
[1776988832362,40.44,78307.79,41.2,0.75848,0.00016,14.76022]
[1776988832865,40.44,78311.41,41.2,0.75907,0.00016,14.7413]
[1776988837900,40.45,78311.76,41.2,0.75911,0.00016,14.74005]
[1776988842935,40.45,78312.08,41.2,0.75914,0.00016,14.73892]
[1776988844949,40.45,78314.37,41.2,0.75951,0.00016,14.72717]
[1776988850518,40.45,78315.39,41.2,0.75966,0.00016,14.72233]
[1776988854012,40.46,78317.06,41.2,0.75991,0.00016,14.71421]
[1776988858040,40.46,78318.77,41.2,0.76017,0.00016,14.70579]
[1776988863075,40.46,78319.25,41.2,0.76023,0.00016,14.70397]
[1776988865524,40.46,78319.3,41.2,0.76023,0.00016,14.70384]
[1776988866096,40.47,78318.96,41.2,0.76017,0.00016,14.70591]
[1776988869117,40.47,78315.94,41.2,0.75967,0.00016,14.72213]
[1776988874152,40.47,78316.24,41.2,0.7597,0.00016,14.72116]
[1776988879187,40.47,78316.54,41.2,0.75973,0.00016,14.72015]
[1776988884222,40.48,78316.28,41.2,0.75967,0.00016,14.72207]
[1776988889257,40.48,78314.8,41.2,0.75941,0.00016,14.73044]
[1776988893285,40.48,78311.77,41.2,0.75896,0.00016,14.74098]
[1776988898319,40.49,78310.1,41.2,0.75868,0.00016,14.7501]
[1776988903355,40.49,78308.79,41.2,0.75846,0.00016,14.75727]
[1776988903911,40.49,78308.79,41.2,0.75846,0.00016,14.75727]
[1776988904362,40.49,78306.07,41.2,0.75801,0.00016,14.77151]
[1776988905369,40.49,78302.71,41.2,0.75746,0.00016,14.78905]
[1776988910404,40.49,78300.55,41.2,0.7571,0.00016,14.80067]
[1776988911439,40.49,78300.55,41.2,0.7571,0.00016,14.80067]
[1776988911473,40.49,78298.17,41.2,0.75671,0.00016,14.81311]
[1776988911784,40.49,78298.17,41.2,0.75671,0.00016,14.81311]
[1776988912418,40.49,78300.95,41.2,0.75716,0.00016,14.79867]
[1776988913344,40.49,78300.95,41.2,0.75716,0.00016,14.79867]
[1776988913425,40.49,78302.59,41.2,0.75743,0.00016,14.79017]
[1776988914090,40.49,78302.59,41.2,0.75743,0.00016,14.79017]
[1776988914432,40.49,78309.4,41.2,0.75853,0.00016,14.75478]
[1776988915439,40.49,78311.15,41.2,0.75882,0.00016,14.74572]
[1776988918048,40.49,78310.8,41.2,0.75876,0.00016,14.74771]
[1776988918359,40.49,78310.8,41.2,0.75876,0.00016,14.74771]
[1776988922488,40.5,78304.97,41.2,0.75779,0.00016,14.77852]
[1776988924502,40.5,78303.3,41.2,0.75752,0.00016,14.78738]
[1776988926848,40.5,78303.54,41.2,0.75755,0.00016,14.78629]
[1776988927523,40.5,78309.09,41.2,0.75845,0.00016,14.75745]
[1776988929537,40.5,78311.53,41.2,0.75884,0.00016,14.74487]
[1776988934572,40.5,78312.13,41.2,0.75893,0.00016,14.7422]
[1776988935579,40.5,78313.99,41.2,0.75923,0.00016,14.73259]
[1776988937593,40.5,78312.08,41.2,0.75891,0.00016,14.74273]
[1776988942628,40.51,78313.0,41.2,0.75905,0.00016,14.73835]
[1776988944642,40.51,78311.45,41.2,0.75879,0.00016,14.74661]
[1776988949677,40.51,78308.6,41.2,0.75831,0.00016,14.76193]
[1776988950684,40.51,78305.48,41.2,0.7578,0.00016,14.77826]
[1776988951691,40.51,78303.57,41.2,0.75754,0.00016,14.78259]
[1776988956725,40.51,78302.96,41.2,0.75744,0.00016,14.78605]
[1776988961760,40.51,78302.29,41.2,0.75732,0.00016,14.7898]
[1776988966796,40.51,78302.12,41.2,0.75728,0.00016,14.79095]
[1776988968627,40.51,78302.12,41.2,0.75728,0.00016,14.79095]
[1776988969817,40.52,78300.16,41.2,0.75696,0.00016,14.80128]
[1776988973845,40.52,78294.32,41.2,0.756,0.00016,14.83177]
[1776988978882,40.52,78294.35,41.2,0.75599,0.00016,14.83186]
[1776988981903,40.52,78296.0,41.2,0.75626,0.00016,14.82343]
[1776988982910,40.52,78298.53,41.2,0.75667,0.00016,14.81036]
[1776988987945,40.52,78299.28,41.2,0.75679,0.00016,14.80681]
[1776988992979,40.52,78299.5,41.2,0.75681,0.00016,14.80593]
[1776988998015,40.52,78300.13,41.2,0.75691,0.00016,14.80277]
[1776989001036,40.52,78296.62,41.2,0.75634,0.00016,14.82105]
[1776989002043,40.52,78294.5,41.2,0.75599,0.00016,14.83204]
[1776989003050,40.52,78290.15,41.2,0.75528,0.00016,14.85459]
[1776989005064,40.52,78284.34,41.2,0.75432,0.00016,14.88464]
[1776989009092,40.52,78282.17,41.2,0.75396,0.00016,14.89583]
[1776989010100,40.52,78279.22,41.2,0.75348,0.00016,14.91101]
[1776989014197,40.52,78278.69,41.2,0.75345,0.00016,14.90799]
[1776989014272,40.52,78276.71,41.2,0.75312,0.00016,14.91816]
[1776989015135,40.52,78278.95,41.2,0.75349,0.00016,14.90661]
[1776989018146,40.52,78278.32,41.2,0.75339,0.00016,14.90981]
[1776989022185,40.52,78284.14,41.2,0.75435,0.00016,14.8797]
[1776989023192,40.52,78285.79,41.2,0.75462,0.00016,14.8712]
[1776989025206,40.52,78287.91,41.2,0.75497,0.00016,14.86025]
[1776989030241,40.52,78287.77,41.2,0.75495,0.00016,14.86096]
[1776989034269,40.52,78284.95,41.2,0.75449,0.00016,14.87551]
[1776989036283,40.52,78282.53,41.2,0.75409,0.00016,14.88797]
[1776989041320,40.52,78279.83,41.2,0.75365,0.00016,14.90175]
[1776989046355,40.52,78279.47,41.2,0.75359,0.00016,14.90351]
[1776989050383,40.52,78277.25,41.2,0.75323,0.00016,14.91483]
[1776989055419,40.52,78278.84,41.2,0.7535,0.00016,14.90645]
[1776989056426,40.52,78285.92,41.2,0.75466,0.00016,14.86994]
[1776989061461,40.52,78286.19,41.2,0.7547,0.00016,14.86863]
[1776989062468,40.52,78279.25,41.2,0.75356,0.00016,14.90441]
[1776989063475,40.52,78277.55,41.2,0.75328,0.00016,14.91313]
[1776989065490,40.52,78273.45,41.2,0.75261,0.00017,14.93412]
[1776989070525,40.52,78271.74,41.2,0.75234,0.00017,14.94255]
[1776989072539,40.52,78268.75,41.2,0.7519,0.00017,14.95211]
[1776989073546,40.52,78266.98,41.2,0.75161,0.00017,14.96111]
[1776989074222,40.52,78266.98,41.2,0.75161,0.00017,14.96111]
[1776989074553,40.52,78264.0,41.2,0.75112,0.00017,14.97628]
[1776989075560,40.51,78261.48,41.2,0.75071,0.00017,14.98906]
[1776989077574,40.51,78251.86,41.2,0.74911,0.00017,15.038]
[1776989078581,40.51,78250.13,41.2,0.74883,0.00017,15.0467]
[1776989083616,40.51,78248.47,41.2,0.74857,0.00017,15.05461]
[1776989086637,40.51,78245.92,41.2,0.74815,0.00017,15.06723]
[1776989087644,40.51,78243.95,41.2,0.74783,0.00017,15.0771]
[1776989090665,40.51,78240.57,41.2,0.74726,0.00017,15.09416]
[1776989092577,40.51,78240.66,41.2,0.74728,0.00017,15.09372]
[1776989092678,40.51,78235.88,41.2,0.74648,0.00017,15.1179]
[1776989093585,40.51,78235.88,41.2,0.74648,0.00017,15.1179]
[1776989093686,40.51,78228.66,41.2,0.74527,0.00017,15.15429]
[1776989094025,40.51,78228.66,41.2,0.74527,0.00017,15.15429]
[1776989094270,40.51,78228.66,41.2,0.74527,0.00017,15.15429]
[1776989094693,40.51,78225.06,41.2,0.74467,0.00017,15.17234]
[1776989095402,40.51,78225.06,41.2,0.74467,0.00017,15.17234]
[1776989095468,40.51,78225.06,41.2,0.74467,0.00017,15.17234]
[1776989095717,40.51,78225.06,41.2,0.74467,0.00017,15.17234]
[1776989095818,40.51,78215.71,41.2,0.7431,0.00017,15.21914]
[1776989096003,40.51,78215.71,41.2,0.7431,0.00017,15.21914]
[1776989096707,40.51,78210.15,41.2,0.74216,0.00017,15.24679]
[1776989098721,40.5,78206.19,41.2,0.7415,0.00017,15.26622]
[1776989099728,40.5,78204.05,41.2,0.74115,0.00017,15.2767]
[1776989102750,40.5,78199.26,41.2,0.74034,0.00017,15.30033]
[1776989103756,40.5,78196.16,41.2,0.73982,0.00017,15.31565]
[1776989108038,40.5,78196.27,41.2,0.73985,0.00017,15.31475]
[1776989108791,40.5,78198.93,41.2,0.7403,0.00017,15.30147]
[1776989109798,40.5,78204.74,41.2,0.74129,0.00017,15.27248]
[1776989110805,40.5,78202.22,41.2,0.74086,0.00017,15.28493]
[1776989111777,40.5,78202.22,41.2,0.74086,0.00017,15.28493]
[1776989116847,40.49,78202.99,41.2,0.74101,0.00017,15.28054]
[1776989117854,40.49,78208.23,41.2,0.7419,0.00017,15.25435]
[1776989118861,40.49,78212.09,41.2,0.74256,0.00017,15.23502]
[1776989122892,40.49,78214.75,41.2,0.74301,0.00017,15.2215]
[1776989125913,40.49,78219.39,41.2,0.7438,0.00017,15.19799]
[1776989127927,40.49,78221.19,41.2,0.74411,0.00017,15.18878]
[1776989128934,40.49,78227.31,41.2,0.74514,0.00017,15.15793]
[1776989130309,40.49,78227.31,41.2,0.74514,0.00017,15.15793]
[1776989130314,40.49,78230.03,41.2,0.7456,0.00017,15.14419]
[1776989133211,40.49,78230.63,41.2,0.74576,0.00017,15.13548]
[1776989134296,40.49,78230.34,41.2,0.74571,0.00017,15.13691]
[1776989134312,40.49,78238.09,41.2,0.74701,0.00017,15.09774]
[1776989134976,40.49,78245.23,41.2,0.7482,0.00017,15.06156]
[1776989135983,40.49,78249.0,41.2,0.74883,0.00017,15.04239]
[1776989141022,40.49,78252.61,41.2,0.74943,0.00017,15.02403]
[1776989142029,40.49,78256.56,41.2,0.75009,0.00017,15.00383]
[1776989147071,40.48,78257.7,41.2,0.75029,0.00017,14.99784]
[1776989152120,40.48,78259.13,41.2,0.75053,0.00017,14.99038]
[1776989157028,40.48,78258.94,41.2,0.7505,0.00017,14.99119]
[1776989157223,40.48,78258.94,41.2,0.7505,0.00017,14.99119]
[1776989157241,40.48,78260.58,41.2,0.75077,0.00017,14.98277]
[1776989158162,40.48,78264.69,41.2,0.75146,0.00017,14.9617]
[1776989161184,40.48,78269.48,41.2,0.75225,0.00017,14.93711]
[1776989165257,40.48,78265.05,41.2,0.75152,0.00017,14.9599]
[1776989168279,40.48,78266.62,41.2,0.75178,0.00017,14.95182]
[1776989169286,40.48,78272.58,41.2,0.75276,0.00017,14.92122]
[1776989170293,40.48,78275.11,41.2,0.75318,0.00017,14.90823]
[1776989174855,40.48,78275.53,41.2,0.75324,0.00017,14.9062]
[1776989174859,40.48,78276.41,41.2,0.75339,0.00016,14.90177]
[1776989175328,40.48,78282.07,41.2,0.75432,0.00016,14.87259]
[1776989176072,40.48,78282.07,41.2,0.75432,0.00016,14.87259]
[1776989176620,40.49,78283.59,41.2,0.75456,0.00016,14.86492]
[1776989178349,40.49,78289.29,41.2,0.7555,0.00016,14.83554]
[1776989183384,40.49,78290.37,41.2,0.75567,0.00016,14.83016]
[1776989184391,40.49,78288.04,41.2,0.75529,0.00016,14.84226]
[1776989188419,40.49,78279.82,41.2,0.75392,0.00016,14.88512]
[1776989189426,40.49,78277.44,41.2,0.75352,0.00016,14.8975]
[1776989192447,40.49,78273.6,41.2,0.75294,0.00017,14.91182]
[1776989197482,40.49,78270.82,41.2,0.75247,0.00017,14.92635]
[1776989198489,40.49,78268.38,41.2,0.75207,0.00017,14.93892]
[1776989204531,40.49,78266.93,41.2,0.75182,0.00017,14.94649]
[1776989205538,40.49,78269.18,41.2,0.75219,0.00017,14.93498]
[1776989210573,40.5,78269.27,41.2,0.7522,0.00017,14.93467]
[1776989213595,40.5,78274.01,41.2,0.75298,0.00017,14.91047]
[1776989218629,40.5,78276.36,41.2,0.75337,0.00016,14.89839]
[1776989221651,40.5,78273.54,41.2,0.75291,0.00017,14.91289]
[1776989226686,40.5,78282.47,41.2,0.75438,0.00016,14.86675]
[1776989227693,40.5,78287.37,41.2,0.75519,0.00016,14.84138]
[1776989229707,40.49,78289.25,41.2,0.7555,0.00016,14.83162]
[1776989232728,40.49,78291.13,41.2,0.75581,0.00016,14.82185]
[1776989234741,40.49,78298.0,41.2,0.75693,0.00016,14.78622]
[1776989238770,40.5,78299.87,41.2,0.75724,0.00016,14.77667]
[1776989243806,40.5,78299.23,41.2,0.75712,0.00016,14.78024]
[1776989244813,40.5,78302.01,41.2,0.75758,0.00016,14.76582]
[1776989245820,40.5,78304.5,41.2,0.75798,0.00016,14.75292]
[1776989246827,40.5,78309.55,41.2,0.7588,0.00016,14.72667]
[1776989254004,40.5,78310.02,41.2,0.75887,0.00016,14.72464]
[1776989254883,40.5,78315.33,41.2,0.75978,0.00016,14.69153]
[1776989255890,40.5,78319.45,41.2,0.76044,0.00016,14.67]
[1776989256888,40.5,78319.45,41.2,0.76044,0.00016,14.67]
[1776989256958,40.5,78319.45,41.2,0.76044,0.00016,14.67]
[1776989256996,40.5,78321.59,41.2,0.76079,0.00016,14.65878]
[1776989257218,40.5,78321.59,41.2,0.76079,0.00016,14.65878]
[1776989257774,40.5,78321.59,41.2,0.76079,0.00016,14.65878]
[1776989257777,40.5,78321.59,41.2,0.76079,0.00016,14.65878]
[1776989257908,40.5,78331.62,41.2,0.76242,0.00016,14.60598]
[1776989258196,40.5,78331.62,41.2,0.76242,0.00016,14.60598]
[1776989258915,40.5,78333.23,41.2,0.76268,0.00016,14.59746]
[1776989259291,40.5,78333.23,41.2,0.76268,0.00016,14.59746]
[1776989260929,40.5,78338.96,41.2,0.76361,0.00016,14.56719]
[1776989261726,40.5,78338.96,41.2,0.76361,0.00016,14.56719]
[1776989261936,40.5,78329.62,41.2,0.7621,0.00016,14.61642]
[1776989262892,40.5,78329.62,41.2,0.7621,0.00016,14.61642]
[1776989262943,40.5,78316.25,41.2,0.75993,0.00016,14.68666]
[1776989263950,40.5,78312.94,41.2,0.75939,0.00016,14.70398]
[1776989264049,40.5,78312.94,41.2,0.75939,0.00016,14.70398]
[1776989264957,40.5,78311.98,41.2,0.75923,0.00016,14.70898]
[1776989269992,40.5,78314.07,41.2,0.75958,0.00016,14.69799]
[1776989276034,40.5,78313.77,41.2,0.75953,0.00016,14.69958]
[1776989278414,40.5,78313.76,41.2,0.75952,0.00016,14.69965]
[1776989279549,40.5,78313.71,41.2,0.75951,0.00016,14.69993]
[1776989280066,40.5,78310.04,41.2,0.75891,0.00016,14.71923]
[1776989281073,40.5,78312.19,41.2,0.75926,0.00016,14.7081]
[1776989286108,40.51,78313.32,41.2,0.75943,0.00016,14.70275]
[1776989287115,40.51,78318.53,41.2,0.76027,0.00016,14.67561]
[1776989290136,40.51,78321.03,41.2,0.76066,0.00016,14.66296]
[1776989292150,40.51,78315.82,41.2,0.75981,0.00016,14.69056]
[1776989297185,40.52,78315.75,41.2,0.75978,0.00016,14.69157]
[1776989299199,40.52,78313.35,41.2,0.75938,0.00016,14.70437]
[1776989300206,40.52,78311.71,41.2,0.75911,0.00016,14.71305]
[1776989305241,40.52,78310.42,41.2,0.75888,0.00016,14.72033]
[1776989310279,40.52,78314.59,41.2,0.75954,0.00016,14.69911]
[1776989315317,40.53,78315.42,41.2,0.75971,0.00016,14.68978]
[1776989316324,40.53,78324.96,41.2,0.76126,0.00016,14.63997]
[1776989318338,40.53,78321.88,41.2,0.76076,0.00016,14.65622]
[1776989321359,40.53,78320.16,41.2,0.76047,0.00016,14.66537]
[1776989326394,40.53,78320.51,41.2,0.76053,0.00016,14.66354]
[1776989327401,40.53,78318.38,41.2,0.76018,0.00016,14.67479]
[1776989328408,40.53,78316.83,41.2,0.75993,0.00016,14.68297]
[1776989331429,40.53,78318.52,41.2,0.76019,0.00016,14.67435]
[1776989336464,40.53,78317.87,41.2,0.76008,0.00016,14.67815]
[1776989339485,40.54,78314.53,41.2,0.75953,0.00016,14.69589]
[1776989341543,40.54,78314.04,41.2,0.75944,0.00016,14.69856]
[1776989341578,40.54,78329.7,41.2,0.76198,0.00016,14.61665]
[1776989342506,40.54,78338.35,41.2,0.76337,0.00016,14.57114]
[1776989344521,40.54,78340.1,41.2,0.76365,0.00016,14.56206]
[1776989349558,40.54,78339.84,41.2,0.7636,0.00016,14.56381]
[1776989354176,40.54,78339.11,41.2,0.76347,0.00016,14.56793]
[1776989354714,40.54,78339.11,41.2,0.76347,0.00016,14.56793]
[1776989354726,40.54,78337.02,41.2,0.76313,0.00016,14.57901]
[1776989358621,40.54,78339.67,41.2,0.76355,0.00016,14.56523]
[1776989360624,40.54,78340.35,41.2,0.76366,0.00016,14.5617]
[1776989361935,40.54,78339.5,41.2,0.76352,0.00016,14.56623]
[1776989362037,40.54,78338.01,41.2,0.76328,0.00016,14.5742]
[1776989363656,40.54,78339.39,41.2,0.7635,0.00016,14.56697]
[1776989364843,40.54,78339.39,41.2,0.7635,0.00016,14.56697]
[1776989364941,40.55,78342.63,41.2,0.76402,0.00016,14.54997]
[1776989365669,40.55,78348.23,41.2,0.76492,0.00016,14.52038]
[1776989366149,40.55,78348.23,41.2,0.76492,0.00016,14.52038]
[1776989366677,40.55,78349.98,41.2,0.7652,0.00016,14.51119]
[1776989368042,40.55,78349.98,41.2,0.7652,0.00016,14.51119]
[1776989367683,40.55,78354.21,41.2,0.76587,0.00016,14.48889]
[1776989370705,40.55,78357.5,41.2,0.7664,0.00016,14.47155]
[1776989371712,40.55,78361.09,41.2,0.76702,0.00016,14.44681]
[1776989373988,40.55,78361.55,41.2,0.7671,0.00016,14.44444]
[1776989374295,40.55,78361.28,41.2,0.76705,0.00016,14.44607]
[1776989374857,40.55,78361.28,41.2,0.76705,0.00016,14.44607]
[1776989375014,40.55,78361.28,41.2,0.76705,0.00016,14.44607]
[1776989375115,40.55,78364.97,41.2,0.76763,0.00016,14.42654]
[1776989375221,40.55,78364.97,41.2,0.76763,0.00016,14.42654]
[1776989375740,40.55,78365.29,41.2,0.76768,0.00016,14.42484]
[1776989378198,40.55,78364.87,41.2,0.76761,0.00016,14.42729]
[1776989381930,40.55,78365.71,41.2,0.76774,0.00016,14.42314]
[1776989381992,40.55,78364.21,41.2,0.76749,0.00016,14.43133]
[1776989382789,40.55,78360.49,41.2,0.76689,0.00016,14.4512]
[1776989384050,40.55,78360.49,41.2,0.76689,0.00016,14.4512]
[1776989384129,40.55,78357.59,41.2,0.76643,0.00016,14.46669]
[1776989385456,40.55,78357.95,41.2,0.76648,0.00016,14.46485]
[1776989386037,40.55,78357.95,41.2,0.76648,0.00016,14.46485]
[1776989386195,40.56,78358.35,41.2,0.76655,0.00016,14.4628]
[1776989389837,40.56,78356.62,41.2,0.76626,0.00016,14.47226]
[1776989394879,40.56,78356.01,41.2,0.76615,0.00016,14.47581]
[1776989399914,40.56,78355.96,41.2,0.76613,0.00016,14.47647]
[1776989400708,40.56,78355.96,41.2,0.76613,0.00016,14.47647]
[1776989402534,40.56,78357.25,41.2,0.76634,0.00016,14.46974]
[1776989404949,40.56,78353.04,41.2,0.76566,0.00016,14.49225]
[1776989405956,40.56,78347.67,41.2,0.76479,0.00016,14.52079]
[1776989407970,40.56,78345.89,41.2,0.7645,0.00016,14.5304]
[1776989411998,40.57,78341.71,41.2,0.76381,0.00016,14.55302]
[1776989414012,40.57,78337.06,41.2,0.76306,0.00016,14.57782]
[1776989415020,40.57,78333.39,41.2,0.76246,0.00016,14.59727]
[1776989417034,40.57,78336.0,41.2,0.76287,0.00016,14.58379]
[1776989421062,40.57,78333.98,41.2,0.76253,0.00016,14.59495]
[1776989426097,40.58,78332.92,41.2,0.76234,0.00016,14.60117]
[1776989431136,40.58,78333.34,41.2,0.76245,0.00016,14.5939]
[1776989436173,40.59,78334.02,41.2,0.76254,0.00016,14.591]
[1776989439193,40.59,78332.38,41.2,0.76226,0.00016,14.60001]
[1776989441015,40.59,78332.38,41.2,0.76226,0.00016,14.60001]
[1776989441113,40.59,78324.6,41.2,0.761,0.00016,14.64101]
[1776989441208,40.59,78318.86,41.2,0.76007,0.00016,14.67103]
[1776989442320,40.59,78318.86,41.2,0.76007,0.00016,14.67103]
[1776989442535,40.59,78318.86,41.2,0.76007,0.00016,14.67103]
[1776989442600,40.59,78313.11,41.2,0.75913,0.00016,14.70107]
[1776989443222,40.59,78315.02,41.2,0.75944,0.00016,14.69113]
[1776989445236,40.59,78318.79,41.2,0.76005,0.00016,14.67151]
[1776989448257,40.59,78324.04,41.2,0.7609,0.00016,14.64421]
[1776989449267,40.59,78326.62,41.2,0.76131,0.00016,14.63078]
[1776989450272,40.59,78328.59,41.2,0.76163,0.00016,14.62055]
[1776989455307,40.59,78327.54,41.2,0.76144,0.00016,14.62656]
[1776989456314,40.59,78323.89,41.2,0.76085,0.00016,14.64577]
[1776989457321,40.59,78321.71,41.2,0.76049,0.00016,14.65724]
[1776989459335,40.6,78317.51,41.2,0.75981,0.00016,14.67929]
[1776989461349,40.6,78320.12,41.2,0.76023,0.00016,14.66574]
[1776989463363,40.6,78322.91,41.2,0.76068,0.00016,14.65127]
[1776989466384,40.6,78325.09,41.2,0.76103,0.00016,14.64007]
[1776989467390,40.6,78328.81,41.2,0.76163,0.00016,14.62066]
[1776989471420,40.6,78325.52,41.2,0.76108,0.00016,14.63829]
[1776989472426,40.6,78323.83,41.2,0.76081,0.00016,14.64721]
[1776989473433,40.6,78326.47,41.2,0.76123,0.00016,14.63339]
[1776989476454,40.6,78324.71,41.2,0.76094,0.00016,14.64282]
[1776989480482,40.6,78321.18,41.2,0.76036,0.00016,14.66151]
[1776989481489,40.6,78318.29,41.2,0.75989,0.00016,14.67664]
[1776989482496,40.6,78322.84,41.2,0.76063,0.00016,14.6529]
[1776989487531,40.61,78323.54,41.2,0.76074,0.00016,14.64951]
[1776989491559,40.61,78331.17,41.2,0.76202,0.00016,14.60406]
[1776989492566,40.61,78333.09,41.2,0.76233,0.00016,14.59409]
[1776989497600,40.61,78332.39,41.2,0.7622,0.00016,14.59831]
[1776989503643,40.61,78332.09,41.2,0.76213,0.00016,14.6005]
[1776989508678,40.62,78330.28,41.2,0.76182,0.00016,14.61046]
[1776989509685,40.62,78326.27,41.2,0.76117,0.00016,14.63155]
[1776989511699,40.62,78324.56,41.2,0.76089,0.00016,14.64061]
[1776989516733,40.62,78323.1,41.2,0.76065,0.00016,14.64847]
[1776989521769,40.62,78321.63,41.2,0.7604,0.00016,14.6564]
[1776989522776,40.62,78317.12,41.2,0.75967,0.00016,14.67998]
[1776989523783,40.62,78314.6,41.2,0.75926,0.00016,14.69315]
[1776989525512,40.62,78314.21,41.2,0.7592,0.00016,14.6952]
[1776989525523,40.62,78314.21,41.2,0.7592,0.00016,14.6952]
[1776989525797,40.62,78307.76,41.2,0.75815,0.00016,14.72874]
[1776989529825,40.62,78310.52,41.2,0.75859,0.00016,14.71463]
[1776989530832,40.62,78312.07,41.2,0.75884,0.00016,14.70662]
[1776989534861,40.62,78307.35,41.2,0.75806,0.00016,14.73142]
[1776989537784,40.62,78308.77,41.2,0.75829,0.00016,14.72416]
[1776989538131,40.63,78315.74,41.2,0.75942,0.00016,14.68794]
[1776989538891,40.63,78319.31,41.2,0.76,0.00016,14.66938]
[1776989541912,40.63,78319.67,41.2,0.76005,0.00016,14.66781]
[1776989544934,40.63,78321.3,41.2,0.76031,0.00016,14.65964]
[1776989545941,40.63,78327.97,41.2,0.76138,0.00016,14.62488]
[1776989546949,40.63,78332.85,41.2,0.76217,0.00016,14.59928]
[1776989548963,40.63,78333.16,41.2,0.76222,0.00016,14.59767]
[1776989549970,40.63,78330.98,41.2,0.76187,0.00016,14.60912]
[1776989552991,40.63,78332.65,41.2,0.76219,0.00016,14.59467]
[1776989557024,40.63,78330.2,41.2,0.76179,0.00016,14.60769]
[1776989562059,40.63,78330.58,41.2,0.76185,0.00016,14.60589]
[1776989567094,40.63,78329.35,41.2,0.76164,0.00016,14.61253]
[1776989569108,40.63,78330.85,41.2,0.76188,0.00016,14.60473]
[1776989574143,40.63,78329.8,41.2,0.76171,0.00016,14.61038]
[1776989579178,40.63,78327.41,41.2,0.76132,0.00016,14.62302]
[1776989583207,40.64,78323.16,41.2,0.76063,0.00016,14.64527]
[1776989584214,40.63,78319.52,41.2,0.76004,0.00016,14.66426]
[1776989587235,40.63,78318.0,41.2,0.7598,0.00016,14.67215]
[1776989592270,40.64,78317.97,41.2,0.75978,0.00016,14.67256]
[1776989597305,40.64,78316.33,41.2,0.75951,0.00016,14.68134]
[1776989599318,40.64,78320.57,41.2,0.7602,0.00016,14.65932]
[1776989600326,40.64,78323.29,41.2,0.76063,0.00016,14.64519]
[1776989601333,40.64,78327.66,41.2,0.76134,0.00016,14.62241]
[1776989603346,40.64,78322.78,41.2,0.76054,0.00016,14.64811]
[1776989604354,40.64,78319.86,41.2,0.76007,0.00016,14.66342]
[1776989607964,40.64,78319.25,41.2,0.75997,0.00016,14.66673]
[1776989608382,40.64,78310.26,41.2,0.7585,0.00016,14.7137]
[1776989609389,40.64,78306.94,41.2,0.75796,0.00016,14.73098]
[1776989615431,40.64,78305.7,41.2,0.75781,0.00016,14.73185]
[1776989619459,40.64,78300.7,41.2,0.75699,0.00016,14.75783]
[1776989621312,40.64,78298.79,41.2,0.75668,0.00016,14.76768]
[1776989622480,40.64,78297.06,41.2,0.7564,0.00016,14.7766]
[1776989623487,40.64,78300.17,41.2,0.75691,0.00016,14.76048]
[1776989626267,40.64,78302.22,41.2,0.75724,0.00016,14.74984]
[1776989626508,40.64,78306.21,41.2,0.75789,0.00016,14.72916]
[1776989631545,40.64,78306.94,41.2,0.75801,0.00016,14.72549]
[1776989636580,40.64,78307.79,41.2,0.75814,0.00016,14.72124]
[1776989641616,40.65,78312.6,41.2,0.75892,0.00016,14.69643]
[1776989647658,40.65,78310.77,41.2,0.75861,0.00016,14.70625]
[1776989652693,40.65,78310.69,41.2,0.75859,0.00016,14.70688]
[1776989657727,40.65,78310.57,41.2,0.75857,0.00016,14.70771]
[1776989664777,40.65,78311.98,41.2,0.75879,0.00016,14.70067]
[1776989665784,40.65,78313.83,41.2,0.75909,0.00016,14.6911]
[1776989670819,40.65,78313.48,41.2,0.75904,0.00016,14.6927]
[1776989675854,40.65,78314.57,41.2,0.75928,0.00016,14.68112]
[1776989683910,40.65,78313.93,41.2,0.75918,0.00016,14.68415]
[1776989688944,40.65,78314.53,41.2,0.75928,0.00016,14.68083]
[1776989692147,40.65,78315.49,41.2,0.75944,0.00016,14.67572]
[1776989692973,40.65,78319.93,41.2,0.76016,0.00016,14.65255]
[1776989695994,40.65,78323.26,41.2,0.76071,0.00016,14.63513]
[1776989701033,40.65,78326.59,41.2,0.76123,0.00016,14.61828]
[1776989702040,40.65,78332.46,41.2,0.76218,0.00016,14.58754]
[1776989705662,40.65,78331.73,41.2,0.76205,0.00016,14.59147]
[1776989705739,40.65,78331.73,41.2,0.76205,0.00016,14.59147]
[1776989706073,40.65,78344.68,41.2,0.76414,0.00016,14.52348]
[1776989707036,40.65,78344.68,41.2,0.76414,0.00016,14.52348]
[1776989707372,40.65,78349.42,41.2,0.7649,0.00016,14.49856]
[1776989709288,40.65,78349.56,41.2,0.76492,0.00016,14.49782]
[1776989714130,40.65,78358.16,41.2,0.76627,0.00016,14.45312]
[1776989715137,40.65,78365.12,41.2,0.76738,0.00016,14.41624]
[1776989715502,40.65,78365.12,41.2,0.76738,0.00016,14.41624]
[1776989716144,40.65,78369.03,41.2,0.76801,0.00016,14.39555]
[1776989717151,40.65,78373.19,41.2,0.76867,0.00016,14.37346]
[1776989718398,40.65,78373.19,41.2,0.76867,0.00016,14.37346]
[1776989718158,40.65,78374.81,41.2,0.76892,0.00016,14.36489]
[1776989719165,40.65,78372.97,41.2,0.76863,0.00016,14.37475]
[1776989723193,40.66,78374.37,41.2,0.76884,0.00016,14.36753]
[1776989728227,40.66,78372.91,41.2,0.7686,0.00016,14.37571]
[1776989732494,40.66,78370.89,41.2,0.76832,0.00016,14.38114]
[1776989733263,40.66,78362.8,41.2,0.76703,0.00016,14.42418]
[1776989734270,40.66,78355.79,41.2,0.76591,0.00016,14.46132]
[1776989737291,40.66,78350.6,41.2,0.76508,0.00016,14.48872]
[1776989738298,40.66,78346.7,41.2,0.76446,0.00016,14.50925]
[1776989739305,40.66,78342.24,41.2,0.76374,0.00016,14.53271]
[1776989740312,40.66,78340.67,41.2,0.76349,0.00016,14.54093]
[1776989741319,40.66,78338.07,41.2,0.76307,0.00016,14.55463]
[1776989742326,40.66,78336.49,41.2,0.76281,0.00016,14.56295]
[1776989743333,40.66,78332.54,41.2,0.76217,0.00016,14.58378]
[1776989744340,40.66,78328.27,41.2,0.76148,0.00016,14.60623]
[1776989748368,40.66,78325.15,41.2,0.76097,0.00016,14.62276]
[1776989754411,40.67,78324.79,41.2,0.7609,0.00016,14.62493]
[1776989759446,40.67,78324.21,41.2,0.76079,0.00016,14.62858]
[1776989764481,40.67,78325.49,41.2,0.76098,0.00016,14.6225]
[1776989765628,40.67,78324.18,41.2,0.76076,0.00016,14.62947]
[1776989766495,40.67,78319.8,41.2,0.76005,0.00016,14.65246]
[1776989767075,40.67,78319.8,41.2,0.76005,0.00016,14.65246]
[1776989767279,40.67,78319.8,41.2,0.76005,0.00016,14.65246]
[1776989767502,40.67,78318.76,41.2,0.75988,0.00016,14.65799]
[1776989772538,40.68,78319.23,41.2,0.75994,0.00016,14.65605]
[1776989777572,40.68,78320.67,41.2,0.76016,0.00016,14.6491]
[1776989780593,40.68,78322.53,41.2,0.76045,0.00016,14.63977]
[1776989784622,40.69,78320.14,41.2,0.76004,0.00016,14.65272]
[1776989789657,40.69,78322.48,41.2,0.76041,0.00016,14.64111]
[1776989794693,40.69,78321.02,41.2,0.7602,0.00016,14.64373]
[1776989802748,40.7,78318.52,41.2,0.75975,0.00016,14.65821]
[1776989807784,40.71,78317.73,41.2,0.7596,0.00016,14.66315]
[1776989809208,40.71,78317.73,41.2,0.7596,0.00016,14.66315]
[1776989809282,40.71,78317.73,41.2,0.75959,0.00016,14.66348]
[1776989810822,40.71,78316.11,41.2,0.75932,0.00016,14.67206]
[1776989816520,40.71,78315.99,41.2,0.7593,0.00016,14.67283]
[1776989816864,40.71,78311.93,41.2,0.75862,0.00016,14.69466]
[1776989817871,40.72,78307.41,41.2,0.75788,0.00016,14.71822]
[1776989820892,40.72,78304.79,41.2,0.75744,0.00016,14.73211]
[1776989823913,40.72,78303.12,41.2,0.75716,0.00016,14.74105]
[1776989826934,40.72,78301.5,41.2,0.75689,0.00016,14.74967]
[1776989831969,40.72,78300.85,41.2,0.75677,0.00016,14.7534]
[1776989833983,40.72,78299.26,41.2,0.75651,0.00016,14.76174]
[1776989834990,40.72,78297.19,41.2,0.75617,0.00016,14.77247]
[1776989835997,40.72,78294.74,41.2,0.75577,0.00016,14.78514]
[1776989838011,40.72,78286.47,41.2,0.75441,0.00016,14.8277]
[1776989839017,40.72,78284.83,41.2,0.75414,0.00016,14.83612]
[1776989843049,40.72,78282.25,41.2,0.75372,0.00016,14.84934]
[1776989848085,40.72,78281.47,41.2,0.75359,0.00016,14.85331]
[1776989851106,40.72,78279.82,41.2,0.75337,0.00016,14.85606]
[1776989855134,40.72,78285.03,41.2,0.75423,0.00016,14.82935]
[1776989856141,40.72,78295.15,41.2,0.75589,0.00016,14.77733]
[1776989857148,40.72,78297.81,41.2,0.75632,0.00016,14.76362]
[1776989859162,40.72,78295.82,41.2,0.75599,0.00016,14.774]
[1776989862186,40.73,78302.69,41.2,0.75711,0.00016,14.73874]
[1776989863221,40.73,78302.69,41.2,0.75711,0.00016,14.73874]
[1776989863255,40.73,78313.11,41.2,0.75881,0.00016,14.68482]
[1776989863974,40.73,78313.11,41.2,0.75881,0.00016,14.68482]
[1776989864324,40.73,78313.11,41.2,0.75881,0.00016,14.68482]
[1776989864362,40.73,78316.07,41.2,0.75928,0.00016,14.66968]
[1776989865914,40.73,78316.11,41.2,0.75929,0.00016,14.66947]
[1776989867222,40.73,78312.87,41.2,0.75875,0.00016,14.68661]
[1776989871201,40.73,78312.93,41.2,0.75875,0.00016,14.68674]
[1776989871253,40.73,78315.37,41.2,0.75914,0.00016,14.67421]
[1776989871874,40.73,78315.37,41.2,0.75914,0.00016,14.67421]
[1776989875278,40.74,78316.97,41.2,0.75938,0.00016,14.66651]
[1776989879193,40.74,78316.33,41.2,0.75926,0.00016,14.67051]
[1776989880313,40.74,78319.98,41.2,0.75984,0.00016,14.65171]
[1776989881024,40.74,78319.98,41.2,0.75984,0.00016,14.65171]
[1776989882438,40.74,78319.63,41.2,0.75978,0.00016,14.6539]
[1776989882514,40.74,78323.14,41.2,0.76034,0.00016,14.63583]
[1776989887400,40.75,78324.05,41.2,0.76047,0.00016,14.63174]
[1776989887749,40.75,78324.34,41.2,0.7605,0.00016,14.63057]
[1776989893142,40.75,78324.4,41.2,0.76049,0.00016,14.63088]
[1776989899447,40.76,78324.03,41.2,0.76041,0.00016,14.63368]
[1776989900529,40.76,78324.03,41.2,0.76041,0.00016,14.63368]
[1776989909517,40.77,78321.06,41.2,0.75989,0.00016,14.6503]
[1776989914552,40.77,78320.72,41.2,0.75988,0.00016,14.64688]
[1776989919587,40.77,78320.26,41.2,0.75979,0.00016,14.64979]
[1776989922984,40.77,78320.38,41.2,0.7598,0.00016,14.64948]
[1776989923615,40.77,78328.19,41.2,0.76106,0.00016,14.60894]
[1776989923730,40.77,78328.19,41.2,0.76106,0.00016,14.60894]
[1776989924554,40.77,78328.19,41.2,0.76106,0.00016,14.60894]
[1776989924622,40.77,78333.93,41.2,0.76198,0.00016,14.57914]
[1776989929608,40.78,78333.31,41.2,0.76186,0.00016,14.58312]
[1776989929747,40.78,78333.56,41.2,0.76189,0.00016,14.58199]
[1776989930664,40.78,78337.35,41.2,0.7625,0.00016,14.56227]
[1776989930936,40.78,78337.35,41.2,0.7625,0.00016,14.56227]
[1776989931671,40.78,78339.5,41.2,0.76284,0.00016,14.55114]
[1776989932286,40.78,78339.5,41.2,0.76284,0.00016,14.55114]
[1776989932678,40.78,78339.45,41.2,0.76283,0.00016,14.55153]
[1776989933685,40.78,78346.24,41.2,0.76392,0.00016,14.51608]
[1776989934692,40.78,78348.74,41.2,0.76431,0.00016,14.50313]
[1776989941741,40.79,78350.75,41.2,0.76459,0.00016,14.49393]
[1776989942749,40.79,78365.06,41.2,0.76687,0.00016,14.41868]
[1776989943759,40.8,78371.81,41.2,0.76789,0.00016,14.38499]
[1776989945625,40.8,78371.81,41.2,0.76789,0.00016,14.38499]
[1776989945637,40.83,78374.19,41.2,0.76813,0.00016,14.37715]
[1776989945770,40.83,78376.22,41.2,0.76845,0.00016,14.3664]
[1776989950804,40.89,78377.08,41.2,0.76823,0.00016,14.37405]
[1776989954195,40.91,78379.63,41.2,0.76856,0.00016,14.36337]
[1776989956629,40.92,78380.67,41.2,0.76865,0.00016,14.36033]
[1776989956847,40.95,78384.54,41.2,0.76912,0.00016,14.34481]
[1776989958091,40.95,78384.54,41.2,0.76912,0.00016,14.34481]
[1776989958420,40.95,78384.54,41.2,0.76912,0.00016,14.34481]
[1776989958722,40.95,78384.54,41.2,0.76912,0.00016,14.34481]
[1776989959468,40.98,78384.78,41.2,0.769,0.00016,14.34876]
[1776989961868,40.98,78385.0,41.2,0.76902,0.00016,14.34811]
[1776989963696,41.0,78384.4,41.2,0.76886,0.00016,14.35382]
[1776989962889,41.0,78382.56,41.2,0.76856,0.00016,14.36377]
[1776989967924,41.0,78382.59,41.2,0.76853,0.00016,14.36481]
[1776989973968,41.01,78382.53,41.2,0.76854,0.00016,14.3608]
[1776989979003,41.02,78383.44,41.2,0.76864,0.00016,14.35719]
[1776989984040,41.02,78383.25,41.2,0.76858,0.00016,14.3594]
[1776989987679,41.03,78384.75,41.2,0.76879,0.00016,14.35246]
[1776989988068,41.03,78390.48,41.2,0.76969,0.00016,14.32222]
[1776989989075,41.04,78391.84,41.2,0.76985,0.00016,14.3169]
[1776989990704,41.04,78391.84,41.2,0.76985,0.00016,14.3169]
[1776989991362,41.04,78386.33,41.2,0.76897,0.00016,14.34635]
[1776989992256,41.04,78386.33,41.2,0.76897,0.00016,14.34635]
[1776989998137,41.05,78387.1,41.2,0.76906,0.00016,14.34355]
[1776990000152,41.05,78385.2,41.2,0.76874,0.00016,14.35405]
[1776990001159,41.05,78382.98,41.2,0.76839,0.00016,14.36597]
[1776990004183,41.06,78386.89,41.2,0.76899,0.00016,14.34603]
[1776990008212,41.06,78388.3,41.2,0.76918,0.00016,14.33954]
[1776990009219,41.06,78389.97,41.2,0.76944,0.00016,14.33098]
[1776990013247,41.07,78392.55,41.2,0.76981,0.00016,14.31836]
[1776990017275,41.07,78394.63,41.2,0.77012,0.00016,14.30812]
[1776990018283,41.07,78396.92,41.2,0.77047,0.00016,14.29619]
[1776990020047,41.07,78397.42,41.2,0.77054,0.00016,14.29371]
[1776990020179,41.07,78397.42,41.2,0.77054,0.00016,14.29371]
[1776990020577,41.07,78397.42,41.2,0.77054,0.00016,14.29371]
[1776990020661,41.08,78412.28,41.2,0.77286,0.00016,14.21516]
[1776990020887,41.08,78412.28,41.2,0.77286,0.00016,14.21516]
[1776990021521,41.08,78412.28,41.2,0.77286,0.00016,14.21516]
[1776990021641,41.08,78412.28,41.2,0.77286,0.00016,14.21516]
[1776990021672,41.08,78422.25,41.2,0.77441,0.00016,14.16211]
[1776990021987,41.08,78422.25,41.2,0.77441,0.00016,14.16211]
[1776990022311,41.08,78423.17,41.2,0.77454,0.00016,14.15751]
[1776990024244,41.09,78423.65,41.2,0.77455,0.00015,14.15736]
[1776990024450,41.09,78423.65,41.2,0.77455,0.00015,14.15736]
[1776990026038,41.1,78422.76,41.2,0.77437,0.00016,14.16357]
[1776990026338,41.1,78420.8,41.2,0.77406,0.00016,14.17414]
[1776990028842,41.1,78421.99,41.2,0.77424,0.00016,14.16805]
[1776990031666,41.12,78426.32,41.2,0.77486,0.00015,14.1432]
[1776990032381,41.13,78427.68,41.2,0.77502,0.00015,14.13753]
[1776990034304,41.14,78427.7,41.2,0.77498,0.00015,14.1391]
[1776990034832,41.14,78427.7,41.2,0.77498,0.00015,14.1391]
[1776990034396,41.15,78440.58,41.2,0.77692,0.00015,14.07204]
[1776990035403,41.15,78446.5,41.2,0.77783,0.00015,14.04041]
[1776990036739,41.15,78446.5,41.2,0.77783,0.00015,14.04041]
[1776990036815,41.15,78446.5,41.2,0.77783,0.00015,14.04041]
[1776990039431,41.15,78447.89,41.2,0.77802,0.00015,14.03363]
[1776990040438,41.15,78449.61,41.2,0.77828,0.00015,14.02461]
[1776990041556,41.15,78449.61,41.2,0.77828,0.00015,14.02461]
[1776990041657,41.15,78452.24,41.2,0.77868,0.00015,14.01061]
[1776990041913,41.15,78452.24,41.2,0.77868,0.00015,14.01061]
[1776990042022,41.15,78452.24,41.2,0.77868,0.00015,14.01061]
[1776990042457,41.15,78463.11,41.2,0.78034,0.00015,13.95233]
[1776990042940,41.15,78463.11,41.2,0.78034,0.00015,13.95233]
[1776990043474,41.15,78463.11,41.2,0.78034,0.00015,13.95233]
[1776990043570,41.15,78463.11,41.2,0.78034,0.00015,13.95233]
[1776990043587,41.15,78455.02,41.2,0.7791,0.00015,13.99605]
[1776990044470,41.15,78447.49,41.2,0.77794,0.00015,14.03661]
[1776990045478,41.17,78443.09,41.2,0.77718,0.00015,14.063]
[1776990046804,41.18,78438.84,41.2,0.77646,0.00015,14.0882]
[1776990047492,41.19,78432.91,41.2,0.77549,0.00015,14.12197]
[1776990048499,41.19,78430.49,41.2,0.77511,0.00015,14.13503]
[1776990051758,41.2,78429.12,41.2,0.77489,0.00015,14.14263]
[1776990051836,41.2,78427.51,41.2,0.77463,0.00015,14.15133]
[1776990052527,41.2,78422.09,41.2,0.77379,0.00015,14.18031]
[1776990053534,41.2,78418.87,41.2,0.77329,0.00016,14.19754]
[1776990054541,41.2,78415.7,41.2,0.77279,0.00016,14.21447]
[1776990055547,41.2,78409.55,41.2,0.77183,0.00016,14.24716]
[1776990056555,41.2,78407.98,41.2,0.77158,0.00016,14.25559]
[1776990059576,41.2,78402.82,41.2,0.77077,0.00016,14.28319]
[1776990064612,41.21,78404.11,41.2,0.77096,0.00016,14.27676]
[1776990069647,41.21,78404.26,41.2,0.77097,0.00016,14.27638]
[1776990074682,41.21,78400.82,41.2,0.77042,0.00016,14.29492]
[1776990074991,41.21,78400.82,41.2,0.77042,0.00016,14.29492]
[1776990075058,41.21,78400.82,41.2,0.77042,0.00016,14.29492]
[1776990075690,41.21,78392.92,41.2,0.76918,0.00016,14.33653]
[1776990076127,41.21,78392.92,41.2,0.76918,0.00016,14.33653]
[1776990076289,41.21,78392.92,41.2,0.76918,0.00016,14.33653]
[1776990076342,41.21,78392.92,41.2,0.76918,0.00016,14.33653]
[1776990076696,41.21,78389.0,41.2,0.76857,0.00016,14.35712]
[1776990078279,41.21,78388.76,41.2,0.76853,0.00016,14.3584]
[1776990078710,41.21,78388.14,41.2,0.76843,0.00016,14.36167]
[1776990083745,41.21,78390.23,41.2,0.76876,0.00016,14.35076]
[1776990084752,41.21,78395.49,41.2,0.76958,0.00016,14.32316]
[1776990085759,41.21,78397.21,41.2,0.76985,0.00016,14.3141]
[1776990086765,41.21,78394.01,41.2,0.76935,0.00016,14.33099]
[1776990091801,41.21,78394.07,41.2,0.76941,0.00016,14.32517]
[1776990093815,41.21,78395.61,41.2,0.76965,0.00016,14.31718]
[1776990094823,41.21,78393.53,41.2,0.76932,0.00016,14.32817]
[1776990097847,41.21,78400.51,41.2,0.77041,0.00016,14.29161]
[1776990099861,41.21,78402.69,41.2,0.77074,0.00016,14.28024]
[1776990100868,41.21,78401.26,41.2,0.77052,0.00016,14.28784]
[1776990101875,41.22,78402.65,41.2,0.77073,0.00016,14.2806]
[1776990105903,41.22,78401.18,41.2,0.77049,0.00016,14.28861]
[1776990106910,41.22,78399.51,41.2,0.77023,0.00016,14.29747]
[1776990109931,41.22,78401.49,41.2,0.77054,0.00016,14.28719]
[1776990113959,41.22,78400.24,41.2,0.77034,0.00016,14.294]
[1776990114966,41.22,78401.75,41.2,0.77057,0.00016,14.2861]
[1776990120001,41.22,78402.6,41.2,0.77069,0.00016,14.28192]
[1776990122015,41.22,78400.15,41.2,0.77031,0.00016,14.29494]
[1776990126043,41.22,78401.64,41.2,0.77053,0.00016,14.28735]
[1776990131182,41.22,78402.28,41.2,0.77063,0.00016,14.28421]
[1776990131243,41.22,78406.4,41.2,0.77127,0.00016,14.26255]
[1776990132620,41.22,78411.03,41.2,0.77199,0.00016,14.23809]
[1776990136113,41.22,78413.32,41.2,0.77234,0.00016,14.22601]
[1776990137122,41.22,78425.33,41.2,0.77421,0.00015,14.16241]
[1776990138129,41.23,78426.25,41.2,0.77435,0.00015,14.15763]
[1776990143164,41.23,78417.46,41.2,0.77297,0.00016,14.20477]
[1776990145177,41.23,78414.56,41.2,0.77251,0.00016,14.22032]
[1776990146185,41.23,78412.82,41.2,0.77224,0.00016,14.22961]
[1776990147192,41.23,78409.52,41.2,0.77172,0.00016,14.24711]
[1776990148262,41.23,78409.52,41.2,0.77172,0.00016,14.24711]
[1776990148363,41.23,78405.34,41.2,0.77107,0.00016,14.26921]
[1776990154241,41.23,78401.34,41.2,0.7705,0.00016,14.28463]
[1776990159275,41.23,78400.55,41.2,0.77038,0.00016,14.28877]
[1776990161290,41.23,78401.77,41.2,0.77057,0.00016,14.28233]
[1776990163303,41.23,78404.26,41.2,0.77096,0.00016,14.26921]
[1776990167006,41.23,78403.74,41.2,0.77088,0.00016,14.27198]
[1776990167579,41.23,78403.74,41.2,0.77088,0.00016,14.27198]
[1776990167656,41.23,78406.94,41.2,0.77138,0.00016,14.25512]
[1776990168339,41.23,78408.16,41.2,0.77156,0.00016,14.24871]
[1776990169112,41.23,78408.16,41.2,0.77156,0.00016,14.24871]
[1776990169346,41.23,78411.75,41.2,0.77212,0.00016,14.22978]
[1776990170353,41.23,78416.44,41.2,0.77285,0.00016,14.20503]
[1776990171360,41.23,78418.12,41.2,0.77311,0.00016,14.19621]
[1776990172718,41.23,78418.12,41.2,0.77311,0.00016,14.19621]
[1776990172825,41.23,78416.27,41.2,0.77282,0.00016,14.20609]
[1776990173643,41.23,78416.27,41.2,0.77282,0.00016,14.20609]
[1776990173673,41.23,78416.27,41.2,0.77282,0.00016,14.20609]
[1776990173788,41.23,78416.27,41.2,0.77282,0.00016,14.20609]
[1776990173887,41.23,78451.05,41.2,0.77818,0.00015,14.02106]
[1776990174381,41.23,78463.43,41.2,0.78007,0.00015,13.9548]
[1776990175389,41.23,78462.14,41.2,0.77987,0.00015,13.96174]
[1776990176949,41.23,78462.14,41.2,0.77987,0.00015,13.96174]
[1776990177039,41.23,78462.14,41.2,0.77987,0.00015,13.96174]
[1776990176978,41.23,78458.45,41.2,0.7793,0.00015,13.98177]
[1776990177403,41.23,78456.53,41.2,0.77901,0.00015,13.99217]
[1776990182438,41.24,78456.71,41.2,0.77902,0.00015,13.99174]
[1776990183445,41.24,78453.58,41.2,0.77854,0.00015,14.00861]
[1776990184451,41.24,78450.19,41.2,0.77802,0.00015,14.02689]
[1776990185459,41.24,78448.17,41.2,0.7777,0.00015,14.03782]
[1776990188480,41.24,78446.57,41.2,0.77745,0.00015,14.04672]
[1776990191500,41.24,78444.73,41.2,0.77716,0.00015,14.05688]
[1776990196507,41.25,78444.86,41.2,0.77716,0.00015,14.05662]
[1776990196537,41.25,78449.6,41.2,0.77789,0.00015,14.03142]
[1776990197705,41.25,78457.98,41.2,0.77916,0.00015,13.98673]
[1776990198551,41.25,78459.31,41.2,0.77936,0.00015,13.9798]
[1776990201572,41.25,78464.07,41.2,0.78007,0.00015,13.95484]
[1776990204594,41.25,78462.44,41.2,0.77981,0.00015,13.96419]
[1776990205600,41.25,78460.45,41.2,0.7795,0.00015,13.97506]
[1776990207614,41.26,78467.93,41.2,0.78063,0.00015,13.93529]
[1776990212649,41.26,78468.13,41.2,0.78068,0.00015,13.92957]
[1776990217687,41.27,78476.57,41.2,0.78193,0.00015,13.88538]
[1776990218218,41.27,78476.57,41.2,0.78193,0.00015,13.88538]
[1776990218723,41.27,78476.57,41.2,0.78193,0.00015,13.88538]
[1776990218808,41.27,78483.35,41.2,0.78295,0.00015,13.84896]
[1776990220705,41.27,78482.16,41.2,0.78277,0.00015,13.85568]
[1776990221712,41.27,78483.37,41.2,0.78295,0.00015,13.8493]
[1776990224733,41.27,78485.54,41.2,0.78326,0.00015,13.83806]
[1776990225870,41.27,78485.54,41.2,0.78326,0.00015,13.83806]
[1776990225971,41.27,78488.13,41.2,0.78365,0.00015,13.82425]
[1776990226746,41.28,78490.31,41.2,0.78397,0.00015,13.81267]
[1776990228143,41.28,78490.32,41.2,0.78397,0.00015,13.81283]
[1776990229219,41.28,78490.52,41.2,0.78399,0.00015,13.81196]
[1776990229300,41.28,78490.52,41.2,0.78399,0.00015,13.81196]
[1776990229768,41.28,78492.07,41.2,0.78422,0.00015,13.8038]
[1776990230240,41.28,78492.07,41.2,0.78422,0.00015,13.8038]
[1776990230774,41.28,78491.81,41.2,0.78417,0.00015,13.80543]
[1776990231782,41.28,78490.08,41.2,0.78391,0.00015,13.815]
[1776990233539,41.28,78491.03,41.2,0.78404,0.00015,13.81008]
[1776990236817,41.29,78492.73,41.2,0.78428,0.00015,13.80176]
[1776990238831,41.29,78494.26,41.2,0.7845,0.00015,13.79385]
[1776990241856,41.29,78495.8,41.2,0.78471,0.00015,13.78606]
[1776990242862,41.29,78493.96,41.2,0.78443,0.00015,13.79621]
[1776990244876,41.3,78488.51,41.2,0.78356,0.00015,13.82767]
[1776990245884,41.31,78486.28,41.2,0.78317,0.00015,13.84163]
[1776990246892,41.32,78483.16,41.2,0.78265,0.00015,13.86013]
[1776990247899,41.33,78477.3,41.2,0.78173,0.00015,13.89305]
[1776990248330,41.33,78477.3,41.2,0.78173,0.00015,13.89305]
[1776990248906,41.33,78472.81,41.2,0.78104,0.00015,13.91725]
[1776990249913,41.33,78467.45,41.2,0.78023,0.00015,13.94616]
[1776990250920,41.33,78457.59,41.2,0.77872,0.00015,13.99911]
[1776990251156,41.33,78457.59,41.2,0.77872,0.00015,13.99911]
[1776990251628,41.33,78457.59,41.2,0.77872,0.00015,13.99911]
[1776990251927,41.33,78451.61,41.2,0.7778,0.00015,14.03117]
[1776990252934,41.33,78449.59,41.2,0.77749,0.00015,14.04201]
[1776990253308,41.33,78449.59,41.2,0.77749,0.00015,14.04201]
[1776990253526,41.33,78449.59,41.2,0.77749,0.00015,14.04201]
[1776990255156,41.33,78448.53,41.2,0.77732,0.00015,14.04783]
[1776990256108,41.33,78448.53,41.2,0.77732,0.00015,14.04783]
[1776990255955,41.33,78438.29,41.2,0.77575,0.00015,14.1024]
[1776990256961,41.33,78424.75,41.2,0.77366,0.00015,14.17427]
[1776990257969,41.33,78423.39,41.2,0.77344,0.00015,14.18159]
[1776990258976,41.33,78425.41,41.2,0.77375,0.00015,14.17102]
[1776990261997,41.34,78423.38,41.2,0.77343,0.00015,14.18193]
[1776990263004,41.34,78416.86,41.2,0.77242,0.00016,14.21647]
[1776990264012,41.34,78411.64,41.2,0.77161,0.00016,14.24408]
[1776990265019,41.34,78409.03,41.2,0.7712,0.00016,14.25788]
[1776990267033,41.34,78406.72,41.2,0.77084,0.00016,14.2701]
[1776990267585,41.34,78406.72,41.2,0.77084,0.00016,14.2701]
[1776990268040,41.34,78403.94,41.2,0.77041,0.00016,14.28468]
[1776990269046,41.34,78401.81,41.2,0.77007,0.00016,14.2959]
[1776990270054,41.34,78398.42,41.2,0.76954,0.00016,14.31368]
[1776990272067,41.34,78404.89,41.2,0.77061,0.00016,14.27396]
[1776990275089,41.34,78406.37,41.2,0.77084,0.00016,14.26609]
[1776990280124,41.34,78411.83,41.2,0.77169,0.00016,14.23741]
[1776990283145,41.34,78409.52,41.2,0.77133,0.00016,14.24951]
[1776990285159,41.34,78403.82,41.2,0.77045,0.00016,14.27942]
[1776990286166,41.34,78406.36,41.2,0.77084,0.00016,14.26609]
[1776990288180,41.34,78408.32,41.2,0.77115,0.00016,14.25579]
[1776990293214,41.34,78408.88,41.2,0.77124,0.00016,14.25282]
[1776990296992,41.34,78409.46,41.2,0.77133,0.00016,14.24974]
[1776990297794,41.34,78388.36,41.2,0.76803,0.00016,14.36031]
[1776990298321,41.34,78388.36,41.2,0.76803,0.00016,14.36031]
[1776990298605,41.34,78388.36,41.2,0.76803,0.00016,14.36031]
[1776990298633,41.34,78372.71,41.2,0.76557,0.00016,14.44182]
[1776990299264,41.34,78371.13,41.2,0.76533,0.00016,14.44989]
[1776990301192,41.34,78371.69,41.2,0.76541,0.00016,14.44698]
[1776990301282,41.33,78374.18,41.2,0.76582,0.00016,14.43375]
[1776990302289,41.33,78376.59,41.2,0.7662,0.00016,14.42109]
[1776990304865,41.33,78376.43,41.2,0.76618,0.00016,14.4218]
[1776990304916,41.33,78379.51,41.2,0.76666,0.00016,14.40571]
[1776990305311,41.33,78387.27,41.2,0.76789,0.00016,14.36513]
[1776990306213,41.33,78387.27,41.2,0.76789,0.00016,14.36513]
[1776990307455,41.33,78387.77,41.2,0.76797,0.00016,14.36236]
[1776990307458,41.33,78390.49,41.2,0.7684,0.00016,14.34798]
[1776990309032,41.33,78390.49,41.2,0.7684,0.00016,14.34798]
[1776990309048,41.33,78393.56,41.2,0.76889,0.00016,14.33175]
[1776990309339,41.33,78398.68,41.2,0.76969,0.00016,14.30478]
[1776990310346,41.33,78396.5,41.2,0.76936,0.00016,14.31608]
[1776990314374,41.32,78393.81,41.2,0.76895,0.00016,14.32965]
[1776990315381,41.32,78391.12,41.2,0.76853,0.00016,14.34358]
[1776990317395,41.32,78388.84,41.2,0.76818,0.00016,14.35534]
[1776990321423,41.32,78391.15,41.2,0.76855,0.00016,14.34291]
[1776990326458,41.32,78391.65,41.2,0.76864,0.00016,14.33997]
[1776990328632,41.32,78393.73,41.2,0.76897,0.00016,14.32897]
[1776990329735,41.32,78398.36,41.2,0.7697,0.00016,14.3046]
[1776990330486,41.32,78400.79,41.2,0.77008,0.00016,14.29177]
[1776990331494,41.32,78402.96,41.2,0.77048,0.00016,14.27454]
[1776990333507,41.32,78404.8,41.2,0.77077,0.00016,14.26477]
[1776990335521,41.32,78403.23,41.2,0.77052,0.00016,14.27294]
[1776990340555,41.31,78403.31,41.2,0.77054,0.00016,14.27226]
[1776990343990,41.31,78397.36,41.2,0.76962,0.00016,14.30331]
[1776990344584,41.31,78395.91,41.2,0.7694,0.00016,14.31081]
[1776990345591,41.31,78392.38,41.2,0.76885,0.00016,14.32919]
[1776990350628,41.31,78392.77,41.2,0.7689,0.00016,14.32732]
[1776990355663,41.31,78391.88,41.2,0.76875,0.00016,14.33227]
[1776990360223,41.32,78398.48,41.2,0.76978,0.00016,14.29783]
[1776990360698,41.32,78401.14,41.2,0.7702,0.00016,14.28379]
[1776990366740,41.31,78404.38,41.2,0.77072,0.00016,14.2663]
[1776990371775,41.31,78403.99,41.2,0.77067,0.00016,14.26801]
[1776990374796,41.31,78406.46,41.2,0.77106,0.00016,14.25481]
[1776990375803,41.31,78408.05,41.2,0.77131,0.00016,14.24638]
[1776990376810,41.31,78409.51,41.2,0.77154,0.00016,14.23865]
[1776990378824,41.31,78410.96,41.2,0.77176,0.00016,14.23093]
[1776990382852,41.31,78412.5,41.2,0.77201,0.00016,14.22268]
[1776990383858,41.31,78414.85,41.2,0.77237,0.00016,14.21026]
[1776990384866,41.31,78416.65,41.2,0.77265,0.00016,14.20075]
[1776990385873,41.31,78418.14,41.2,0.77288,0.00016,14.19288]
[1776990386880,41.31,78419.49,41.2,0.77309,0.00015,14.18577]
[1776990387887,41.31,78420.87,41.2,0.77331,0.00015,14.1785]
[1776990392921,41.31,78421.0,41.2,0.77338,0.00015,14.17226]
[1776990397957,41.31,78417.93,41.2,0.77289,0.00016,14.18886]
[1776990399971,41.31,78419.7,41.2,0.77316,0.00015,14.17973]
[1776990401985,41.31,78417.68,41.2,0.77284,0.00016,14.19065]
[1776990407020,41.32,78421.89,41.2,0.77348,0.00015,14.16898]
[1776990408786,41.32,78422.08,41.2,0.7735,0.00015,14.16813]
[1776990409019,41.32,78422.08,41.2,0.7735,0.00015,14.16813]
[1776990409034,41.32,78427.56,41.2,0.77434,0.00015,14.13928]
[1776990410041,41.32,78432.08,41.2,0.77504,0.00015,14.11546]
[1776990411048,41.32,78436.16,41.2,0.77566,0.00015,14.09397]
[1776990412055,41.32,78437.54,41.2,0.77587,0.00015,14.08682]
[1776990413062,41.32,78443.34,41.2,0.77676,0.00015,14.05608]
[1776990415076,41.32,78430.85,41.2,0.77483,0.00015,14.12268]
[1776990415447,41.32,78430.85,41.2,0.77483,0.00015,14.12268]
[1776990416083,41.32,78423.68,41.2,0.77372,0.00015,14.16069]
[1776990418097,41.32,78422.23,41.2,0.77349,0.00015,14.16836]
[1776990422125,41.32,78423.81,41.2,0.77374,0.00015,14.15995]
[1776990423132,41.32,78426.88,41.2,0.77422,0.00015,14.14369]
[1776990424139,41.32,78428.31,41.2,0.77444,0.00015,14.13613]
[1776990425146,41.32,78435.36,41.2,0.77552,0.00015,14.09878]
[1776990426152,41.32,78437.06,41.2,0.77578,0.00015,14.08982]
[1776990431188,41.33,78437.58,41.2,0.77585,0.00015,14.08746]
[1776990434209,41.33,78440.72,41.2,0.77633,0.00015,14.07102]
[1776990436133,41.33,78441.1,41.2,0.77638,0.00015,14.06908]
[1776990437232,41.33,78444.55,41.2,0.77691,0.00015,14.05093]
[1776990441260,41.33,78446.16,41.2,0.77715,0.00015,14.04252]
[1776990446295,41.33,78446.03,41.2,0.77713,0.00015,14.04334]
[1776990453343,41.33,78446.25,41.2,0.7772,0.00015,14.03691]
[1776990458380,41.34,78445.31,41.2,0.77704,0.00015,14.04251]
[1776990463414,41.34,78443.8,41.2,0.77679,0.00015,14.05123]
[1776990467102,41.34,78443.74,41.2,0.77678,0.00015,14.05175]
[1776990467442,41.34,78447.59,41.2,0.77736,0.00015,14.03137]
[1776990468472,41.34,78447.59,41.2,0.77736,0.00015,14.03137]
[1776990469285,41.34,78447.59,41.2,0.77736,0.00015,14.03137]
[1776990469053,41.34,78454.91,41.2,0.77848,0.00015,13.99239]
[1776990469457,41.34,78457.12,41.2,0.77882,0.00015,13.98059]
[1776990471975,41.34,78458.63,41.2,0.77904,0.00015,13.97281]
[1776990477513,41.35,78458.83,41.2,0.77906,0.00015,13.97234]
[1776990478694,41.35,78460.9,41.2,0.77937,0.00015,13.96137]
[1776990483555,41.35,78462.45,41.2,0.77959,0.00015,13.9535]
[1776990485569,41.35,78461.14,41.2,0.77939,0.00015,13.96051]
[1776990488590,41.35,78459.72,41.2,0.77918,0.00015,13.96806]
[1776990490603,41.35,78462.3,41.2,0.77957,0.00015,13.95424]
[1776990491611,41.35,78464.62,41.2,0.77993,0.00015,13.94182]
[1776990492618,41.35,78468.43,41.2,0.7805,0.00015,13.92143]
[1776990494632,41.35,78471.52,41.2,0.78097,0.00015,13.90495]
[1776990496648,41.35,78468.49,41.2,0.78051,0.00015,13.92129]
[1776990497656,41.35,78465.99,41.2,0.78013,0.00015,13.9347]
[1776990501274,41.35,78465.24,41.2,0.78001,0.00015,13.93873]
[1776990501375,41.35,78465.46,41.2,0.78005,0.00015,13.93756]
[1776990504704,41.35,78463.87,41.2,0.77981,0.00015,13.94608]
[1776990509740,41.35,78464.36,41.2,0.77988,0.00015,13.94343]
[1776990511754,41.35,78462.46,41.2,0.77965,0.00015,13.94784]
[1776990513768,41.35,78460.69,41.2,0.77938,0.00015,13.95741]
[1776990518803,41.35,78459.51,41.2,0.77919,0.00015,13.96391]
[1776990521120,41.35,78459.47,41.2,0.77918,0.00015,13.96415]
[1776990521192,41.35,78457.61,41.2,0.7789,0.00015,13.97412]
[1776990521824,41.35,78452.59,41.2,0.77813,0.00015,14.00092]
[1776990522831,41.35,78447.28,41.2,0.77732,0.00015,14.0292]
[1776990524845,41.35,78444.67,41.2,0.77692,0.00015,14.0431]
[1776990529880,41.35,78444.96,41.2,0.77696,0.00015,14.04181]
[1776990532901,41.35,78443.51,41.2,0.77673,0.00015,14.04954]
[1776990533908,41.35,78441.79,41.2,0.77647,0.00015,14.05877]
[1776990536929,41.35,78444.42,41.2,0.77686,0.00015,14.04501]
[1776990537936,41.35,78442.05,41.2,0.7765,0.00015,14.0577]
[1776990543978,41.36,78442.28,41.2,0.77652,0.00015,14.05695]
[1776990548328,41.36,78440.14,41.2,0.77618,0.00015,14.06866]
[1776990553043,41.36,78441.68,41.2,0.77641,0.00015,14.06083]
[1776990558078,41.36,78441.01,41.2,0.7763,0.00015,14.06477]
[1776990560092,41.36,78438.19,41.2,0.77586,0.00015,14.0799]
[1776990566134,41.37,78438.22,41.2,0.77585,0.00015,14.08011]
[1776990567141,41.37,78434.26,41.2,0.77524,0.00015,14.10117]
[1776990568148,41.37,78432.6,41.2,0.77498,0.00015,14.11]
[1776990570162,41.37,78431.0,41.2,0.77474,0.00015,14.11851]
[1776990573183,41.37,78429.65,41.2,0.77458,0.00015,14.1199]
[1776990578220,41.37,78429.34,41.2,0.77454,0.00015,14.12159]
[1776990580232,41.37,78427.79,41.2,0.7743,0.00015,14.12982]
[1776990585268,41.37,78429.99,41.2,0.77463,0.00015,14.1182]
[1776990586274,41.37,78431.57,41.2,0.77488,0.00015,14.10985]
[1776990591310,41.37,78432.64,41.2,0.77504,0.00015,14.10434]
[1776990592317,41.37,78434.32,41.2,0.7753,0.00015,14.09547]
[1776990593324,41.37,78435.76,41.2,0.77552,0.00015,14.08787]
[1776990595338,41.37,78437.22,41.2,0.77574,0.00015,14.08024]
[1776990600375,41.37,78437.52,41.2,0.77578,0.00015,14.07894]
[1776990602389,41.37,78441.24,41.2,0.77634,0.00015,14.05932]
[1776990605410,41.37,78443.79,41.2,0.77673,0.00015,14.04601]
[1776990609440,41.37,78445.47,41.2,0.77698,0.00015,14.03748]
[1776990610445,41.37,78451.08,41.2,0.77783,0.00015,14.00773]
[1776990611452,41.37,78452.47,41.2,0.77804,0.00015,14.00033]
[1776990614473,41.38,78457.55,41.2,0.77882,0.00015,13.97338]
[1776990617494,41.38,78458.96,41.2,0.77903,0.00015,13.96607]
[1776990620681,41.38,78459.97,41.2,0.77917,0.00015,13.96093]
[1776990621522,41.38,78464.39,41.2,0.77984,0.00015,13.93741]
[1776990625401,41.38,78466.69,41.2,0.78018,0.00015,13.92555]
[1776990626557,41.38,78468.01,41.2,0.78038,0.00015,13.91861]
[1776990628571,41.38,78469.38,41.2,0.78058,0.00015,13.91166]
[1776990631592,41.39,78471.12,41.2,0.78089,0.00015,13.89692]
[1776990636627,41.39,78472.21,41.2,0.78103,0.00015,13.89178]
[1776990637634,41.39,78476.89,41.2,0.78174,0.00015,13.86678]
[1776990641662,41.39,78478.85,41.2,0.78204,0.00015,13.85628]
[1776990642669,41.39,78480.09,41.2,0.78222,0.00015,13.84963]
[1776990647709,41.39,78480.2,41.2,0.78224,0.00015,13.84911]
[1776990650730,41.39,78483.62,41.2,0.78275,0.00015,13.83087]
[1776990652744,41.39,78481.48,41.2,0.78242,0.00015,13.84253]
[1776990653751,41.39,78479.25,41.2,0.78209,0.00015,13.85457]
[1776990655767,41.39,78480.52,41.2,0.78227,0.00015,13.84784]
[1776990659795,41.39,78477.79,41.2,0.78186,0.00015,13.8627]
[1776990662816,41.39,78485.7,41.2,0.78305,0.00015,13.82023]
[1776990663823,41.39,78491.34,41.2,0.7839,0.00015,13.78993]
[1776990664830,41.39,78492.84,41.2,0.78412,0.00015,13.78195]
[1776990666345,41.39,78492.84,41.2,0.78412,0.00015,13.78195]
[1776990666434,41.39,78494.18,41.2,0.78432,0.00015,13.77483]
[1776990668218,41.39,78494.38,41.2,0.78435,0.00015,13.77378]
[1776990668532,41.39,78494.38,41.2,0.78435,0.00015,13.77378]
[1776990669245,41.39,78494.7,41.2,0.7844,0.00015,13.77209]
[1776990669585,41.4,78495.29,41.2,0.78448,0.00015,13.76895]
[1776990669897,41.4,78495.29,41.2,0.78448,0.00015,13.76895]
[1776990670289,41.4,78495.29,41.2,0.78448,0.00015,13.76895]
[1776990670320,41.4,78494.07,41.2,0.7843,0.00015,13.77557]
[1776990671879,41.4,78492.12,41.2,0.784,0.00015,13.78616]
[1776990675907,41.4,78493.47,41.2,0.7842,0.00015,13.779]
[1776990676914,41.4,78491.29,41.2,0.78387,0.00015,13.79087]
[1776990677921,41.4,78489.47,41.2,0.7836,0.00015,13.80078]
[1776990680942,41.4,78487.66,41.2,0.78332,0.00015,13.81079]
[1776990681949,41.4,78481.84,41.2,0.78244,0.00015,13.84217]
[1776990684973,41.4,78483.02,41.2,0.78261,0.00015,13.83589]
[1776990685980,41.4,78484.88,41.2,0.78289,0.00015,13.82597]
[1776990691015,41.4,78484.65,41.2,0.7829,0.00015,13.82179]
[1776990692022,41.4,78482.41,41.2,0.78256,0.00015,13.8339]
[1776990693028,41.4,78477.13,41.2,0.78176,0.00015,13.8623]
[1776990694035,41.4,78475.75,41.2,0.78155,0.00015,13.86973]
[1776990697058,41.4,78474.25,41.2,0.78133,0.00015,13.87782]
[1776990698064,41.4,78469.88,41.2,0.78066,0.00015,13.90123]
[1776990699071,41.4,78464.9,41.2,0.77991,0.00015,13.92784]
[1776990701085,41.4,78470.42,41.2,0.78075,0.00015,13.8983]
[1776990702092,41.4,78472.14,41.2,0.78101,0.00015,13.88907]
[1776990704105,41.4,78470.8,41.2,0.7808,0.00015,13.89624]
[1776990709141,41.4,78469.76,41.2,0.78065,0.00015,13.90173]
[1776990714176,41.4,78469.15,41.2,0.78056,0.00015,13.90488]
[1776990715183,41.4,78470.44,41.2,0.78076,0.00015,13.89795]
[1776990719211,41.4,78468.95,41.2,0.78053,0.00015,13.90585]
[1776990720219,41.4,78463.95,41.2,0.77977,0.00015,13.93256]
[1776990721226,41.4,78459.21,41.2,0.77905,0.00015,13.95788]
[1776990724246,41.4,78456.67,41.2,0.77866,0.00015,13.97149]
[1776990724746,41.4,78456.67,41.2,0.77866,0.00015,13.97149]
[1776990725254,41.4,78448.08,41.2,0.77735,0.00015,14.01728]
[1776990726261,41.4,78443.71,41.2,0.77667,0.00015,14.04054]
[1776990729282,41.4,78441.12,41.2,0.77628,0.00015,14.0543]
[1776990730289,41.4,78438.76,41.2,0.77591,0.00015,14.0668]
[1776990732303,41.4,78441.93,41.2,0.7764,0.00015,14.04994]
[1776990733310,41.4,78438.5,41.2,0.77588,0.00015,14.06812]
[1776990735324,41.4,78441.18,41.2,0.77629,0.00015,14.05385]
[1776990738345,41.4,78444.45,41.2,0.77679,0.00015,14.03653]
[1776990739352,41.4,78446.63,41.2,0.77712,0.00015,14.02498]
[1776990744387,41.4,78446.01,41.2,0.77702,0.00015,14.02853]
[1776990749421,41.4,78446.78,41.2,0.77713,0.00015,14.02465]
[1776990751636,41.4,78445.12,41.2,0.77694,0.00015,14.02768]
[1776990752443,41.4,78442.92,41.2,0.7766,0.00015,14.03935]
[1776990757478,41.4,78444.1,41.2,0.77678,0.00015,14.03304]
[1776990759492,41.4,78445.7,41.2,0.77703,0.00015,14.02449]
[1776990760505,41.4,78447.65,41.2,0.77733,0.00015,14.0141]
[1776990762520,41.4,78449.43,41.2,0.7776,0.00015,14.00464]
[1776990767555,41.4,78449.46,41.2,0.7776,0.00015,14.00451]
[1776990769568,41.4,78446.73,41.2,0.77719,0.00015,14.01904]
[1776990774604,41.4,78447.96,41.2,0.77738,0.00015,14.01248]
[1776990776618,41.4,78451.01,41.2,0.77784,0.00015,13.99625]
[1776990781653,41.4,78452.23,41.2,0.77803,0.00015,13.98985]
[1776990782660,41.4,78454.5,41.2,0.77837,0.00015,13.97777]
[1776990783963,41.4,78455.0,41.2,0.77845,0.00015,13.97512]
[1776990786687,41.41,78456.57,41.2,0.77869,0.00015,13.96685]
[1776990787695,41.41,78458.65,41.2,0.779,0.00015,13.95579]
[1776990790716,41.41,78460.58,41.2,0.77929,0.00015,13.94565]
[1776990792730,41.41,78463.14,41.2,0.77968,0.00015,13.93217]
[1776990793737,41.41,78465.67,41.2,0.78006,0.00015,13.91874]
[1776990798773,41.41,78465.03,41.2,0.77995,0.00015,13.92264]
[1776990803811,41.41,78464.95,41.2,0.77992,0.00015,13.92353]
[1776990808846,41.41,78463.95,41.2,0.77976,0.00015,13.92928]
[1776990813881,41.42,78464.54,41.2,0.7799,0.00015,13.9207]
[1776990818916,41.42,78464.35,41.2,0.77986,0.00015,13.9221]
[1776990820930,41.42,78461.58,41.2,0.77943,0.00015,13.93703]
[1776990821937,41.42,78455.35,41.2,0.77848,0.00015,13.9703]
[1776990822944,41.42,78452.43,41.2,0.77803,0.00015,13.98586]
[1776990827979,41.42,78453.07,41.2,0.77813,0.00015,13.98243]
[1776990829993,41.42,78450.87,41.2,0.7778,0.00015,13.99414]
[1776990831501,41.42,78450.87,41.2,0.7778,0.00015,13.99414]
[1776990833018,41.42,78449.19,41.2,0.77754,0.00015,14.00303]
[1776990838053,41.42,78448.55,41.2,0.77745,0.00015,14.00633]
[1776990843090,41.42,78448.66,41.2,0.77747,0.00015,14.00563]
[1776990848125,41.42,78448.53,41.2,0.77745,0.00015,14.00621]
[1776990850139,41.42,78447.12,41.2,0.77723,0.00015,14.01366]
[1776990852153,41.42,78448.82,41.2,0.7775,0.00015,14.00456]
[1776990855873,41.42,78448.63,41.2,0.77747,0.00015,14.00553]
[1776990856181,41.42,78454.35,41.2,0.77834,0.00015,13.97507]
[1776990857188,41.42,78459.31,41.2,0.7791,0.00015,13.94865]
[1776990858195,41.42,78461.45,41.2,0.77943,0.00015,13.93728]
[1776990861216,41.42,78463.05,41.2,0.77966,0.00015,13.92894]
[1776990863230,41.42,78464.46,41.2,0.77987,0.00015,13.92155]
[1776990868264,41.42,78464.32,41.2,0.77984,0.00015,13.9227]
[1776990870279,41.42,78468.82,41.2,0.78052,0.00015,13.8988]
[1776990873300,41.42,78470.48,41.2,0.78082,0.00015,13.88443]
[1776990878335,41.43,78469.22,41.2,0.78062,0.00015,13.89174]
[1776990883370,41.43,78469.82,41.2,0.78069,0.00015,13.88904]
[1776990887398,41.43,78471.91,41.2,0.781,0.00015,13.87818]
[1776990891426,41.43,78470.37,41.2,0.78077,0.00015,13.88643]
[1776990895454,41.43,78474.37,41.2,0.78138,0.00015,13.86499]
[1776990896461,41.43,78477.49,41.2,0.78185,0.00015,13.8483]
[1776990901496,41.43,78477.94,41.2,0.78191,0.00015,13.84606]
[1776990904517,41.43,78475.66,41.2,0.78156,0.00015,13.85838]
[1776990905523,41.43,78473.2,41.2,0.78119,0.00015,13.87157]
[1776990910559,41.43,78472.93,41.2,0.78115,0.00015,13.873]
[1776990913580,41.43,78475.77,41.2,0.78158,0.00015,13.85777]
[1776990915594,41.43,78478.53,41.2,0.782,0.00015,13.843]
[1776990916602,41.43,78475.63,41.2,0.78156,0.00015,13.85857]
[1776990917608,41.43,78474.05,41.2,0.78132,0.00015,13.86704]
[1776990920629,41.43,78475.4,41.2,0.78152,0.00015,13.8598]
[1776990925664,41.43,78483.37,41.2,0.78273,0.00015,13.81709]
[1776990926671,41.43,78488.09,41.2,0.78344,0.00015,13.79168]
[1776990928685,41.43,78485.84,41.2,0.7831,0.00015,13.80371]
[1776990930699,41.43,78487.4,41.2,0.78334,0.00015,13.79524]
[1776990935733,41.43,78488.23,41.2,0.78353,0.00015,13.78477]
[1776990940769,41.43,78488.71,41.2,0.78361,0.00015,13.78202]
[1776990944797,41.43,78489.91,41.2,0.78379,0.00015,13.77545]
[1776990949833,41.43,78490.25,41.2,0.78384,0.00015,13.77355]
[1776990951847,41.43,78493.12,41.2,0.78427,0.00015,13.7581]
[1776990955875,41.43,78491.85,41.2,0.78408,0.00015,13.76503]
[1776990957891,41.43,78489.88,41.2,0.78378,0.00015,13.77569]
[1776990960913,41.43,78491.78,41.2,0.78407,0.00015,13.76551]
[1776990965948,41.43,78492.77,41.2,0.78421,0.00015,13.76029]
[1776990970983,41.43,78493.26,41.2,0.78428,0.00015,13.75781]
[1776990972997,41.43,78491.99,41.2,0.78409,0.00015,13.76476]
[1776990975011,41.43,78489.87,41.2,0.78377,0.00015,13.77625]
[1776990980048,41.43,78490.75,41.2,0.7839,0.00015,13.77165]
[1776990985732,41.43,78491.52,41.2,0.78401,0.00015,13.7676]
[1776990985836,41.43,78491.52,41.2,0.78401,0.00015,13.7676]
[1776990985893,41.43,78491.47,41.2,0.784,0.00015,13.76788]
[1776990986042,41.43,78491.47,41.2,0.784,0.00015,13.76788]
[1776990986848,41.43,78491.47,41.2,0.784,0.00015,13.76788]
[1776990986097,41.43,78502.31,41.2,0.78563,0.00015,13.7095]
[1776990986925,41.43,78502.31,41.2,0.78563,0.00015,13.7095]
[1776990987097,41.43,78501.33,41.2,0.78548,0.00015,13.71477]
[1776990988104,41.43,78497.16,41.2,0.78486,0.00015,13.73723]
[1776990991125,41.43,78499.97,41.2,0.78534,0.00015,13.7163]
[1776990993139,41.43,78498.55,41.2,0.78512,0.00015,13.72411]
[1776990998174,41.44,78498.66,41.2,0.78512,0.00015,13.72398]
[1776990999181,41.44,78495.25,41.2,0.78461,0.00015,13.74247]
[1776991000188,41.44,78491.55,41.2,0.78405,0.00015,13.76249]
[1776991001194,41.44,78489.24,41.2,0.7837,0.00015,13.77499]
[1776991006230,41.44,78491.61,41.2,0.78405,0.00015,13.76257]
[1776991009251,41.44,78493.18,41.2,0.78428,0.00015,13.75441]
[1776991010258,41.44,78496.66,41.2,0.7848,0.00015,13.73577]
[1776991013279,41.44,78498.71,41.2,0.78509,0.00015,13.72512]
[1776991015293,41.44,78496.48,41.2,0.78475,0.00015,13.73742]
[1776991020328,41.45,78496.94,41.2,0.7848,0.00015,13.7356]
[1776991023349,41.45,78499.01,41.2,0.7851,0.00015,13.72488]
[1776991026370,41.45,78497.55,41.2,0.78487,0.00015,13.7332]
[1776991031419,41.46,78498.09,41.2,0.78493,0.00015,13.73104]
[1776991034439,41.46,78496.54,41.2,0.78469,0.00015,13.73985]
[1776991036454,41.46,78495.22,41.2,0.78448,0.00015,13.74724]
[1776991038468,41.46,78497.49,41.2,0.78481,0.00015,13.7353]
[1776991039758,41.46,78497.49,41.2,0.78481,0.00015,13.7353]
[1776991039765,41.46,78496.93,41.2,0.78472,0.00015,13.73847]
[1776991040270,41.46,78496.93,41.2,0.78472,0.00015,13.73847]
[1776991040599,41.46,78496.93,41.2,0.78472,0.00015,13.73847]
[1776991040849,41.46,78504.71,41.2,0.78589,0.00015,13.69669]
[1776991041921,41.46,78504.71,41.2,0.78589,0.00015,13.69669]
[1776991041489,41.46,78513.44,41.2,0.78719,0.00015,13.64963]
[1776991042496,41.46,78517.42,41.2,0.78778,0.00015,13.62813]
[1776991048538,41.47,78517.97,41.2,0.78785,0.00015,13.62547]
[1776991049545,41.47,78515.39,41.2,0.78747,0.00015,13.63949]
[1776991050552,41.47,78513.08,41.2,0.78712,0.00015,13.65222]
[1776991053006,41.47,78512.3,41.2,0.78705,0.00015,13.65103]
[1776991053573,41.47,78507.35,41.2,0.7863,0.00015,13.67799]
[1776991054396,41.47,78507.35,41.2,0.7863,0.00015,13.67799]
[1776991054448,41.47,78507.35,41.2,0.7863,0.00015,13.67799]
[1776991054580,41.47,78504.35,41.2,0.78585,0.00015,13.69436]
[1776991058609,41.47,78501.05,41.2,0.78534,0.00015,13.71279]
[1776991059616,41.47,78497.14,41.2,0.78475,0.00015,13.73401]
[1776991060623,41.48,78494.1,41.2,0.78429,0.00015,13.7505]
[1776991065658,41.48,78492.43,41.2,0.78402,0.00015,13.76001]
[1776991066665,41.48,78489.7,41.2,0.78361,0.00015,13.77477]
[1776991067672,41.48,78484.75,41.2,0.78286,0.00015,13.80141]
[1776991071700,41.48,78486.98,41.2,0.78319,0.00015,13.78958]
[1776991072707,41.48,78485.21,41.2,0.78293,0.00015,13.79912]
[1776991076734,41.48,78486.6,41.2,0.78313,0.00015,13.7918]
[1776991081770,41.48,78484.2,41.2,0.78276,0.00015,13.80485]
[1776991084698,41.48,78483.99,41.2,0.78273,0.00015,13.80601]
[1776991084791,41.48,78481.75,41.2,0.78239,0.00015,13.81804]
[1776991085920,41.48,78481.75,41.2,0.78239,0.00015,13.81804]
[1776991085985,41.48,78478.57,41.2,0.78191,0.00015,13.83507]
[1776991086805,41.48,78466.09,41.2,0.78002,0.00015,13.90175]
[1776991087277,41.48,78466.09,41.2,0.78002,0.00015,13.90175]
[1776991087534,41.48,78466.09,41.2,0.78002,0.00015,13.90175]
[1776991087812,41.48,78461.56,41.2,0.77933,0.00015,13.9258]
[1776991088819,41.48,78463.2,41.2,0.77959,0.00015,13.91693]
[1776991089826,41.48,78466.44,41.2,0.78008,0.00015,13.89964]
[1776991091840,41.48,78469.03,41.2,0.78047,0.00015,13.88584]
[1776991092847,41.48,78467.49,41.2,0.78024,0.00015,13.89409]
[1776991093854,41.48,78465.74,41.2,0.77997,0.00015,13.90344]
[1776991094861,41.48,78463.79,41.2,0.77968,0.00015,13.91385]
[1776991096874,41.48,78461.68,41.2,0.77936,0.00015,13.92507]
[1776991101910,41.48,78460.96,41.2,0.77925,0.00015,13.92877]
[1776991102917,41.48,78459.0,41.2,0.77895,0.00015,13.93918]
[1776991107952,41.48,78459.1,41.2,0.77897,0.00015,13.93842]
[1776991109966,41.48,78462.23,41.2,0.77945,0.00015,13.92165]
[1776991110973,41.48,78465.81,41.2,0.78,0.00015,13.90252]
[1776991111980,41.48,78464.34,41.2,0.77983,0.00015,13.90451]
[1776991116019,41.48,78468.64,41.2,0.78049,0.00015,13.88153]
[1776991117024,41.48,78470.98,41.2,0.78084,0.00015,13.86902]
[1776991119037,41.48,78473.37,41.2,0.78121,0.00015,13.8563]
[1776991120045,41.48,78476.77,41.2,0.78172,0.00015,13.83815]
[1776991123776,41.48,78484.34,41.2,0.78287,0.00015,13.79737]
[1776991124073,41.48,78486.97,41.2,0.78327,0.00015,13.78326]
[1776991125080,41.48,78488.73,41.2,0.78353,0.00015,13.77377]
[1776991130115,41.48,78490.35,41.2,0.78378,0.00015,13.76501]
[1776991135150,41.48,78490.86,41.2,0.78385,0.00015,13.76226]
[1776991137164,41.48,78492.38,41.2,0.78408,0.00015,13.75409]
[1776991140187,41.48,78489.68,41.2,0.78367,0.00015,13.76871]
[1776991143208,41.48,78493.16,41.2,0.78419,0.00015,13.75011]
[1776991145222,41.48,78494.9,41.2,0.78445,0.00015,13.74083]
[1776991150343,41.48,78495.43,41.2,0.78453,0.00015,13.73809]
[1776991151266,41.48,78497.47,41.2,0.78484,0.00015,13.72717]
[1776991155294,41.48,78495.21,41.2,0.78449,0.00015,13.73947]
[1776991158315,41.48,78493.85,41.2,0.78429,0.00015,13.74683]
[1776991164357,41.48,78493.49,41.2,0.78423,0.00015,13.74875]
[1776991169393,41.48,78492.98,41.2,0.78416,0.00015,13.75142]
[1776991173421,41.48,78489.69,41.2,0.78372,0.00015,13.76332]
[1776991178456,41.48,78489.66,41.2,0.78371,0.00015,13.76365]
[1776991181477,41.48,78486.78,41.2,0.78328,0.00015,13.77921]
[1776991186512,41.48,78485.46,41.2,0.78308,0.00015,13.78632]
[1776991191546,41.48,78484.64,41.2,0.78295,0.00015,13.79071]
[1776991194568,41.48,78486.35,41.2,0.78321,0.00015,13.7815]
[1776991199604,41.48,78485.69,41.2,0.78311,0.00015,13.78502]
[1776991204638,41.48,78485.58,41.2,0.7831,0.00015,13.78557]
[1776991206653,41.48,78483.35,41.2,0.78276,0.00015,13.79749]
[1776991207660,41.48,78480.1,41.2,0.78227,0.00015,13.81488]
[1776991208666,41.48,78476.4,41.2,0.78171,0.00015,13.83463]
[1776991213702,41.48,78476.89,41.2,0.7818,0.00015,13.83161]
[1776991218738,41.48,78471.64,41.2,0.78101,0.00015,13.85932]
[1776991219746,41.48,78469.77,41.2,0.78073,0.00015,13.8692]
[1776991224780,41.47,78468.72,41.2,0.78059,0.00015,13.8742]
[1776991229815,41.47,78470.39,41.2,0.78086,0.00015,13.86469]
[1776991234850,41.47,78469.29,41.2,0.78076,0.00015,13.86423]
[1776991239884,41.46,78468.23,41.2,0.78062,0.00015,13.86938]
[1776991240979,41.46,78468.23,41.2,0.78062,0.00015,13.86938]
[1776991240986,41.46,78467.46,41.2,0.7805,0.00015,13.87339]
[1776991241899,41.46,78463.82,41.2,0.77995,0.00015,13.89272]
[1776991246934,41.46,78462.97,41.2,0.77984,0.00015,13.89658]
[1776991251969,41.46,78461.24,41.2,0.77959,0.00015,13.90531]
[1776991252976,41.46,78459.49,41.2,0.77933,0.00015,13.91453]
[1776991253983,41.46,78458.1,41.2,0.77912,0.00015,13.92182]
[1776991258011,41.45,78456.74,41.2,0.77892,0.00015,13.9287]
[1776991260026,41.45,78455.12,41.2,0.77868,0.00015,13.9372]
[1776991265061,41.45,78454.38,41.2,0.77859,0.00015,13.94037]
[1776991270097,41.44,78453.17,41.2,0.77843,0.00015,13.94594]
[1776991271103,41.44,78448.37,41.2,0.7777,0.00015,13.97131]
[1776991272110,41.44,78446.35,41.2,0.77739,0.00015,13.98187]
[1776991277146,41.44,78445.92,41.2,0.77736,0.00015,13.98307]
[1776991282182,41.43,78445.79,41.2,0.77737,0.00015,13.98265]
[1776991285203,41.43,78447.48,41.2,0.77764,0.00015,13.97299]
[1776991286210,41.43,78450.79,41.2,0.77816,0.00015,13.95517]
[1776991287217,41.43,78452.3,41.2,0.77839,0.00015,13.94692]
[1776991288224,41.42,78454.35,41.2,0.77871,0.00015,13.93581]
[1776991289230,41.42,78456.09,41.2,0.77898,0.00015,13.92636]
[1776991291245,41.42,78457.67,41.2,0.77929,0.00015,13.912]
[1776991295273,41.42,78459.53,41.2,0.77957,0.00015,13.90196]
[1776991301316,41.42,78459.17,41.2,0.77952,0.00015,13.90375]
[1776991306351,41.42,78458.69,41.2,0.77945,0.00015,13.90618]
[1776991311387,41.42,78458.44,41.2,0.77942,0.00015,13.90737]
[1776991319444,41.42,78458.17,41.2,0.77939,0.00015,13.90856]
[1776991322322,41.42,78454.67,41.2,0.77885,0.00015,13.92716]
[1776991322634,41.42,78454.67,41.2,0.77885,0.00015,13.92716]
[1776991322661,41.42,78444.34,41.2,0.77727,0.00015,13.9821]
[1776991323472,41.42,78436.3,41.2,0.77604,0.00015,14.02476]
[1776991325486,41.42,78434.58,41.2,0.77577,0.00015,14.03373]
[1776991330521,41.42,78434.36,41.2,0.77575,0.00015,14.0345]
[1776991332534,41.41,78430.34,41.2,0.77514,0.00015,14.05549]
[1776991335488,41.41,78429.34,41.2,0.77499,0.00015,14.06045]
[1776991335521,41.41,78429.34,41.2,0.77499,0.00015,14.06045]
[1776991335627,41.41,78429.34,41.2,0.77499,0.00015,14.06045]
[1776991335873,41.41,78429.34,41.2,0.77499,0.00015,14.06045]
[1776991335907,41.41,78428.82,41.2,0.77492,0.00015,14.06303]
[1776991336563,41.41,78420.71,41.2,0.77367,0.00016,14.10579]
[1776991337570,41.41,78415.38,41.2,0.77284,0.00016,14.13384]
[1776991339584,41.41,78420.59,41.2,0.77365,0.00016,14.10619]
[1776991340590,41.41,78423.63,41.2,0.77413,0.00015,14.09009]
[1776991341598,41.41,78424.93,41.2,0.77433,0.00015,14.08318]
[1776991345626,41.41,78426.31,41.2,0.77456,0.00015,14.07538]
[1776991346633,41.41,78427.96,41.2,0.77482,0.00015,14.06653]
[1776991347640,41.4,78435.65,41.2,0.77601,0.00015,14.02567]
[1776991352678,41.4,78435.96,41.2,0.77614,0.00015,14.01738]
[1776991357713,41.4,78436.72,41.2,0.77628,0.00015,14.01255]
[1776991359727,41.39,78434.31,41.2,0.77591,0.00015,14.02506]
[1776991362748,41.39,78432.14,41.2,0.77559,0.00015,14.03609]
[1776991363756,41.39,78429.74,41.2,0.77522,0.00015,14.04871]
[1776991364762,41.39,78428.2,41.2,0.77499,0.00015,14.05676]
[1776991369796,41.39,78427.73,41.2,0.77493,0.00015,14.05865]
[1776991372819,41.39,78424.94,41.2,0.77451,0.00015,14.07297]
[1776991373826,41.38,78420.18,41.2,0.77378,0.00016,14.09791]
[1776991374833,41.38,78414.83,41.2,0.77295,0.00016,14.12598]
[1776991375844,41.38,78414.83,41.2,0.77295,0.00016,14.12598]
[1776991375901,41.38,78413.27,41.2,0.77272,0.00016,14.134]
[1776991377332,41.38,78404.46,41.2,0.77135,0.00016,14.18015]
[1776991377855,41.38,78402.86,41.2,0.77111,0.00016,14.1884]
[1776991381834,41.38,78401.75,41.2,0.77095,0.00016,14.19373]
[1776991382109,41.38,78400.04,41.2,0.77068,0.00016,14.20255]
[1776991382457,41.38,78400.04,41.2,0.77068,0.00016,14.20255]
[1776991387925,41.37,78400.48,41.2,0.77078,0.00016,14.19926]
[1776991391291,41.37,78400.39,41.2,0.77078,0.00016,14.1994]
[1776991393966,41.37,78402.12,41.2,0.77107,0.00016,14.18968]
[1776991394974,41.37,78405.15,41.2,0.77154,0.00016,14.17359]
[1776991395981,41.36,78408.14,41.2,0.77201,0.00016,14.15772]
[1776991396797,41.36,78408.14,41.2,0.77201,0.00016,14.15772]
[1776991404705,41.36,78409.72,41.2,0.77228,0.00016,14.14885]
[1776991409072,41.36,78410.74,41.2,0.77246,0.00016,14.14274]
[1776991409121,41.36,78413.28,41.2,0.77285,0.00016,14.12925]
[1776991410079,41.36,78415.64,41.2,0.77323,0.00016,14.11663]
[1776991414010,41.35,78416.13,41.2,0.77337,0.00016,14.10782]
[1776991419142,41.35,78415.8,41.2,0.77335,0.00016,14.10862]
[1776991421380,41.35,78416.11,41.2,0.7734,0.00016,14.10679]
[1776991422163,41.35,78423.78,41.2,0.7746,0.00015,14.06582]
[1776991423173,41.34,78428.86,41.2,0.77539,0.00015,14.0387]
[1776991424179,41.34,78425.59,41.2,0.77489,0.00015,14.05588]
[1776991426193,41.34,78423.33,41.2,0.77455,0.00016,14.06749]
[1776991431228,41.34,78423.11,41.2,0.77455,0.00016,14.06769]
[1776991436263,41.33,78423.3,41.2,0.7746,0.00016,14.06573]
[1776991441298,41.33,78423.38,41.2,0.77464,0.00016,14.06454]
[1776991449355,41.32,78423.51,41.2,0.7747,0.00016,14.06217]
[1776991454390,41.31,78423.26,41.2,0.77469,0.00016,14.06256]
[1776991457411,41.31,78421.76,41.2,0.77448,0.00016,14.06996]
[1776991461440,41.31,78419.99,41.2,0.77423,0.00016,14.07837]
[1776991463453,41.3,78417.26,41.2,0.77382,0.00016,14.09242]
[1776991469498,41.3,78407.51,41.2,0.77233,0.00016,14.14265]
[1776991470503,41.29,78405.92,41.2,0.77209,0.00016,14.15077]
[1776991471510,41.29,78404.5,41.2,0.77194,0.00016,14.15219]
[1776991473524,41.29,78409.97,41.2,0.77281,0.00016,14.12277]
[1776991474531,41.29,78411.45,41.2,0.77304,0.00016,14.11472]
[1776991479566,41.28,78409.45,41.2,0.77276,0.00016,14.12415]
[1776991484601,41.28,78409.05,41.2,0.77274,0.00016,14.1251]
[1776991488628,41.27,78410.84,41.2,0.77304,0.00016,14.11473]
[1776991493664,41.27,78409.59,41.2,0.77288,0.00016,14.12025]
[1776991499706,41.26,78409.74,41.2,0.77294,0.00016,14.11817]
[1776991504741,41.25,78409.8,41.2,0.77298,0.00016,14.1168]
[1776991509776,41.25,78409.15,41.2,0.7729,0.00016,14.11921]
[1776991514811,41.24,78409.97,41.2,0.77306,0.00016,14.11386]
[1776991519847,41.24,78410.24,41.2,0.77313,0.00016,14.11145]
[1776991524882,41.23,78410.17,41.2,0.77315,0.00016,14.11086]
[1776991529917,41.23,78409.84,41.2,0.77312,0.00016,14.11165]
[1776991534952,41.22,78417.72,41.2,0.77444,0.00016,14.0631]
[1776991535959,41.22,78420.76,41.2,0.77491,0.00016,14.0468]
[1776991538980,41.22,78417.5,41.2,0.77442,0.00016,14.06371]
[1776991542001,41.22,78418.86,41.2,0.77464,0.00016,14.05604]
[1776991543008,41.22,78421.07,41.2,0.77499,0.00016,14.04415]
[1776991546034,41.21,78427.98,41.2,0.77607,0.00015,14.00699]
[1776991547041,41.21,78431.24,41.2,0.77658,0.00015,13.98952]
[1776991547949,41.21,78431.24,41.2,0.77658,0.00015,13.98952]
[1776991548050,41.21,78439.99,41.2,0.77793,0.00015,13.94272]
[1776991549072,41.21,78439.99,41.2,0.77793,0.00015,13.94272]
[1776991549290,41.21,78439.99,41.2,0.77793,0.00015,13.94272]
[1776991549316,41.21,78451.71,41.2,0.77974,0.00015,13.87987]
[1776991550163,41.21,78452.18,41.2,0.77981,0.00015,13.87732]
[1776991552078,41.21,78454.25,41.2,0.78013,0.00015,13.86615]
[1776991557113,41.21,78454.92,41.2,0.78025,0.00015,13.86199]
[1776991560134,41.21,78458.76,41.2,0.78085,0.00015,13.84101]
[1776991562389,41.21,78462.44,41.2,0.78141,0.00015,13.82102]
[1776991563155,41.21,78466.65,41.2,0.78206,0.00015,13.79826]
[1776991565169,41.21,78472.7,41.2,0.78298,0.00015,13.76552]
[1776991566176,41.21,78475.9,41.2,0.78347,0.00015,13.74821]
[1776991571211,41.21,78477.49,41.2,0.78371,0.00015,13.73962]
[1776991576246,41.21,78478.54,41.2,0.78387,0.00015,13.73396]
[1776991579985,41.21,78478.22,41.2,0.78382,0.00015,13.7357]
[1776991580274,41.21,78484.18,41.2,0.78472,0.00015,13.70343]
[1776991581281,41.21,78488.86,41.2,0.78543,0.00015,13.67799]
[1776991584302,41.21,78487.3,41.2,0.78519,0.00015,13.68663]
[1776991588331,41.21,78483.48,41.2,0.78461,0.00015,13.70751]
[1776991593369,41.21,78486.37,41.2,0.7851,0.00015,13.68606]
[1776991595383,41.21,78488.0,41.2,0.78535,0.00015,13.6773]
[1776991600418,41.21,78488.13,41.2,0.78537,0.00015,13.6767]
[1776991602432,41.21,78489.77,41.2,0.78562,0.00015,13.66767]
[1776991604446,41.21,78486.72,41.2,0.78516,0.00015,13.68409]
[1776991605454,41.21,78485.1,41.2,0.78492,0.00015,13.69282]
[1776991610489,41.2,78482.54,41.2,0.78454,0.00015,13.70625]
[1776991611496,41.2,78484.12,41.2,0.78478,0.00015,13.6976]
[1776991616531,41.2,78484.61,41.2,0.78487,0.00015,13.69444]
[1776991621567,41.2,78483.79,41.2,0.78476,0.00015,13.6984]
[1776991623581,41.2,78481.33,41.2,0.78439,0.00015,13.71153]
[1776991627609,41.2,78486.15,41.2,0.78513,0.00015,13.68499]
[1776991629623,41.19,78484.51,41.2,0.78489,0.00015,13.69365]
[1776991630629,41.19,78481.84,41.2,0.78449,0.00015,13.70804]
[1776991635665,41.19,78482.22,41.2,0.78456,0.00015,13.70548]
[1776991639693,41.19,78485.04,41.2,0.785,0.00015,13.68983]
[1776991644728,41.19,78485.06,41.2,0.78501,0.00015,13.68938]
[1776991649763,41.19,78485.45,41.2,0.78508,0.00015,13.68698]
[1776991654798,41.19,78485.02,41.2,0.78508,0.00015,13.6832]
[1776991660840,41.18,78484.77,41.2,0.78505,0.00015,13.68427]
[1776991665875,41.18,78483.81,41.2,0.78491,0.00015,13.68918]
[1776991667889,41.18,78481.49,41.2,0.78456,0.00015,13.70163]
[1776991668896,41.18,78479.47,41.2,0.78426,0.00015,13.7125]
[1776991670910,41.18,78473.21,41.2,0.78331,0.00015,13.74631]
[1776991671917,41.18,78470.56,41.2,0.7829,0.00015,13.76061]
[1776991675944,41.18,78473.05,41.2,0.78329,0.00015,13.74701]
[1776991676952,41.18,78480.02,41.2,0.78435,0.00015,13.70926]
[1776991678966,41.18,78483.16,41.2,0.78482,0.00015,13.69231]
[1776991679973,41.18,78485.13,41.2,0.78512,0.00015,13.68168]
[1776991682994,41.18,78483.44,41.2,0.78486,0.00015,13.69106]
[1776991684001,41.18,78482.28,41.2,0.78468,0.00015,13.69741]
[1776991685008,41.18,78478.96,41.2,0.78417,0.00015,13.71546]
[1776991686015,41.18,78477.58,41.2,0.78396,0.00015,13.72296]
[1776991691050,41.18,78476.87,41.2,0.78385,0.00015,13.72689]
[1776991693064,41.18,78478.4,41.2,0.78408,0.00015,13.71864]
[1776991694071,41.18,78483.8,41.2,0.7849,0.00015,13.68939]
[1776991698099,41.18,78481.29,41.2,0.78452,0.00015,13.70323]
[1776991701119,41.19,78480.1,41.2,0.78433,0.00015,13.70981]
[1776991703134,41.19,78478.43,41.2,0.78408,0.00015,13.71892]
[1776991708169,41.19,78478.06,41.2,0.78402,0.00015,13.72103]
[1776991713204,41.19,78474.57,41.2,0.78355,0.00015,13.73415]
[1776991714211,41.19,78472.14,41.2,0.78317,0.00015,13.74738]
[1776991717232,41.19,78469.69,41.2,0.78279,0.00015,13.76086]
[1776991718239,41.19,78468.32,41.2,0.78258,0.00015,13.76832]
[1776991721260,41.19,78466.65,41.2,0.78232,0.00015,13.77751]
[1776991722007,41.19,78466.65,41.2,0.78232,0.00015,13.77751]
[1776991727509,41.19,78465.85,41.2,0.78219,0.00015,13.78206]
[1776991727965,41.19,78466.3,41.2,0.78226,0.00015,13.77969]
[1776991733343,41.19,78466.85,41.2,0.78234,0.00015,13.77704]
[1776991736365,41.19,78468.36,41.2,0.78256,0.00015,13.76907]
[1776991739388,41.19,78469.74,41.2,0.78277,0.00015,13.76183]
[1776991740748,41.19,78469.74,41.2,0.78277,0.00015,13.76183]
[1776991741401,41.2,78472.18,41.2,0.78313,0.00015,13.7488]
[1776991742409,41.2,78475.46,41.2,0.78363,0.00015,13.73116]
[1776991747444,41.2,78473.25,41.2,0.78328,0.00015,13.74366]
[1776991752479,41.2,78474.31,41.2,0.78343,0.00015,13.73841]
[1776991755500,41.2,78476.33,41.2,0.78373,0.00015,13.7278]
[1776991756506,41.2,78480.87,41.2,0.78441,0.00015,13.70333]
[1776991759528,41.21,78484.88,41.2,0.78501,0.00015,13.682]
[1776991760535,41.21,78486.33,41.2,0.78523,0.00015,13.67428]
[1776991765570,41.21,78486.84,41.2,0.78528,0.00015,13.67242]
[1776991770605,41.22,78486.74,41.2,0.78524,0.00015,13.67388]
[1776991776647,41.22,78486.69,41.2,0.78526,0.00015,13.66943]
[1776991778661,41.22,78488.67,41.2,0.78555,0.00015,13.65904]
[1776991779668,41.22,78493.54,41.2,0.78628,0.00015,13.63277]
[1776991780675,41.22,78495.55,41.2,0.78658,0.00015,13.62192]
[1776991781682,41.22,78496.81,41.2,0.78677,0.00015,13.61517]
[1776991786717,41.23,78498.52,41.2,0.78701,0.00015,13.60647]
[1776991791752,41.23,78498.96,41.2,0.78706,0.00015,13.60463]
[1776991793767,41.23,78497.22,41.2,0.7868,0.00015,13.61416]
[1776991797795,41.23,78493.16,41.2,0.78618,0.00015,13.63644]
[1776991798802,41.23,78490.4,41.2,0.78576,0.00015,13.65149]
[1776991799809,41.23,78481.96,41.2,0.78448,0.00015,13.69734]
[1776991800815,41.23,78476.7,41.2,0.78368,0.00015,13.72579]
[1776991801823,41.23,78477.64,41.2,0.78382,0.00015,13.72078]
[1776991806858,41.23,78477.41,41.2,0.78379,0.00015,13.72211]
[1776991811893,41.24,78476.76,41.2,0.78368,0.00015,13.72606]
[1776991817935,41.24,78476.91,41.2,0.78369,0.00015,13.72545]
[1776991820956,41.24,78471.06,41.2,0.7828,0.00015,13.75715]
[1776991821963,41.24,78467.39,41.2,0.78224,0.00015,13.777]
[1776991822970,41.24,78465.49,41.2,0.78195,0.00015,13.78727]
[1776991826998,41.24,78463.14,41.2,0.78159,0.00015,13.80001]
[1776991831026,41.24,78461.75,41.2,0.78143,0.00015,13.80167]
[1776991837068,41.24,78461.48,41.2,0.78141,0.00015,13.80264]
[1776991842103,41.23,78462.23,41.2,0.78153,0.00015,13.79822]
[1776991847138,41.23,78462.92,41.2,0.78165,0.00015,13.79416]
[1776991852173,41.23,78463.87,41.2,0.7818,0.00015,13.78872]
[1776991853180,41.23,78465.34,41.2,0.78203,0.00015,13.78074]
[1776991858215,41.23,78464.0,41.2,0.78183,0.00015,13.78772]
[1776991863250,41.23,78464.33,41.2,0.78189,0.00015,13.78564]
[1776991868285,41.23,78463.38,41.2,0.78175,0.00015,13.79045]
[1776991869292,41.23,78460.05,41.2,0.78124,0.00015,13.80832]
[1776991870440,41.23,78460.05,41.2,0.78124,0.00015,13.80832]
[1776991871622,41.22,78455.26,41.2,0.78051,0.00015,13.83391]
[1776991872313,41.22,78450.54,41.2,0.77979,0.00015,13.85914]
[1776991874969,41.22,78451.01,41.2,0.77987,0.00015,13.8564]
[1776991875334,41.22,78459.25,41.2,0.78114,0.00015,13.81205]
[1776991876341,41.22,78460.69,41.2,0.78136,0.00015,13.80428]
[1776991877348,41.22,78461.99,41.2,0.78156,0.00015,13.79728]
[1776991882382,41.22,78459.98,41.2,0.78125,0.00015,13.80814]
[1776991884397,41.22,78464.1,41.2,0.78188,0.00015,13.78587]
[1776991887418,41.22,78469.13,41.2,0.78265,0.00015,13.75864]
[1776991888425,41.22,78472.96,41.2,0.78323,0.00015,13.738]
[1776991889432,41.22,78474.46,41.2,0.78346,0.00015,13.72989]
[1776991890439,41.22,78481.65,41.2,0.78455,0.00015,13.691]
[1776991891446,41.22,78483.98,41.2,0.78496,0.00015,13.67254]
[1776991896481,41.22,78483.07,41.2,0.78482,0.00015,13.67771]
[1776991900509,41.22,78480.88,41.2,0.78448,0.00015,13.68975]
[1776991901516,41.22,78479.03,41.2,0.7842,0.00015,13.69979]
[1776991903529,41.22,78474.29,41.2,0.78348,0.00015,13.72546]
[1776991904537,41.22,78471.64,41.2,0.78307,0.00015,13.73986]
[1776991905545,41.22,78469.16,41.2,0.78269,0.00015,13.75334]
[1776991907559,41.23,78467.58,41.2,0.78245,0.00015,13.76201]
[1776991912594,41.23,78467.11,41.2,0.78237,0.00015,13.76485]
[1776991913601,41.23,78465.78,41.2,0.78216,0.00015,13.77208]
[1776991914607,41.23,78464.4,41.2,0.78195,0.00015,13.77956]
[1776991920650,41.23,78460.6,41.2,0.78137,0.00015,13.80021]
[1776991921657,41.23,78455.76,41.2,0.78063,0.00015,13.82625]
[1776991922124,41.23,78455.76,41.2,0.78063,0.00015,13.82625]
[1776991923671,41.23,78453.75,41.2,0.78032,0.00015,13.83699]
[1776991924679,41.23,78449.5,41.2,0.77967,0.00015,13.85976]
[1776991925686,41.23,78445.81,41.2,0.7791,0.00015,13.87947]
[1776991932735,41.22,78445.44,41.2,0.77907,0.00015,13.88075]
[1776991937770,41.22,78444.55,41.2,0.77894,0.00015,13.88501]
[1776991945251,41.22,78444.1,41.2,0.77888,0.00015,13.88711]
[1776991945826,41.22,78440.81,41.2,0.77839,0.00015,13.90423]
[1776991946833,41.22,78439.11,41.2,0.77813,0.00015,13.91323]
[1776991952875,41.22,78439.44,41.2,0.77824,0.00015,13.90545]
[1776991957911,41.21,78438.35,41.2,0.77808,0.00015,13.91114]
[1776991960932,41.21,78443.01,41.2,0.7788,0.00015,13.88609]
[1776991963965,41.21,78440.93,41.2,0.77848,0.00015,13.89719]
[1776991968999,41.21,78442.2,41.2,0.77868,0.00015,13.8903]
[1776991973031,41.21,78443.99,41.2,0.77896,0.00015,13.88057]
[1776991978066,41.21,78443.22,41.2,0.77884,0.00015,13.88469]
[1776991980079,41.21,78441.08,41.2,0.77851,0.00015,13.89615]
[1776991983101,41.21,78439.59,41.2,0.77828,0.00015,13.90408]
[1776991988137,41.21,78438.9,41.2,0.77818,0.00015,13.90765]
[1776991990152,41.21,78436.43,41.2,0.7778,0.00015,13.9208]
[1776991991101,41.21,78436.43,41.2,0.7778,0.00015,13.9208]
[1776991991203,41.21,78436.43,41.2,0.7778,0.00015,13.9208]
[1776991991445,41.21,78436.43,41.2,0.7778,0.00015,13.9208]
[1776991991490,41.21,78435.08,41.2,0.77759,0.00015,13.92797]
[1776991992393,41.21,78435.08,41.2,0.77759,0.00015,13.92797]
[1776991992489,41.21,78421.22,41.2,0.77544,0.00016,14.00186]
[1776991993278,41.21,78421.22,41.2,0.77544,0.00016,14.00186]
[1776991993378,41.21,78412.64,41.2,0.77411,0.00016,14.04733]
[1776991999215,41.2,78411.75,41.2,0.77401,0.00016,14.05092]
[1776992003242,41.2,78409.58,41.2,0.77368,0.00016,14.06178]
[1776992005150,41.2,78409.09,41.2,0.77361,0.00016,14.06422]
[1776992012039,41.2,78409.68,41.2,0.77372,0.00016,14.06049]
[1776992012306,41.19,78412.51,41.2,0.77424,0.00016,14.03906]
[1776992013279,41.19,78412.51,41.2,0.77424,0.00016,14.03906]
[1776992013744,41.19,78412.51,41.2,0.77424,0.00016,14.03906]
[1776992014320,41.19,78410.15,41.2,0.77388,0.00016,14.05133]
[1776992015326,41.19,78408.75,41.2,0.77366,0.00016,14.05861]
[1776992017272,41.19,78408.71,41.2,0.77366,0.00016,14.05867]
[1776992020362,41.19,78406.12,41.2,0.77327,0.00016,14.07179]
[1776992021369,41.19,78402.67,41.2,0.77274,0.00016,14.08997]
[1776992022375,41.19,78404.43,41.2,0.77302,0.00016,14.08052]
[1776992023383,41.19,78406.14,41.2,0.77329,0.00016,14.07134]
[1776992031439,41.18,78406.59,41.2,0.77339,0.00016,14.06766]
[1776992036474,41.17,78407.14,41.2,0.7735,0.00016,14.06393]
[1776992039709,41.17,78406.71,41.2,0.77345,0.00016,14.06589]
[1776992040445,41.17,78406.71,41.2,0.77345,0.00016,14.06573]
[1776992040502,41.17,78412.9,41.2,0.77442,0.00016,14.03268]
[1776992041509,41.17,78414.48,41.2,0.77467,0.00016,14.02415]
[1776992042543,41.17,78414.48,41.2,0.77467,0.00016,14.02415]
[1776992042829,41.17,78414.48,41.2,0.77467,0.00016,14.02415]
[1776992042930,41.17,78410.74,41.2,0.77409,0.00016,14.04392]
[1776992048561,41.16,78410.91,41.2,0.77414,0.00016,14.0422]
[1776992054604,41.16,78411.55,41.2,0.77426,0.00016,14.03802]
[1776992059638,41.16,78413.23,41.2,0.77454,0.00016,14.02845]
[1776992061815,41.16,78413.61,41.2,0.77461,0.00016,14.02631]
[1776992063667,41.15,78415.59,41.2,0.77493,0.00016,14.01542]
[1776992064227,41.15,78415.59,41.2,0.77493,0.00016,14.01542]
[1776992064574,41.15,78415.59,41.2,0.77493,0.00016,14.01542]
[1776992064673,41.15,78418.65,41.2,0.77541,0.00016,13.99899]
[1776992066688,41.15,78420.35,41.2,0.77568,0.00016,13.98972]
[1776992068701,41.15,78421.79,41.2,0.77591,0.00016,13.98186]
[1776992071722,41.15,78419.98,41.2,0.77569,0.00016,13.98543]
[1776992076757,41.15,78419.63,41.2,0.77565,0.00016,13.98683]
[1776992078772,41.15,78421.4,41.2,0.77593,0.00016,13.97721]
[1776992083807,41.15,78421.17,41.2,0.7759,0.00016,13.97808]
[1776992089849,41.14,78421.22,41.2,0.77593,0.00016,13.9773]
[1776992094884,41.14,78420.37,41.2,0.77581,0.00016,13.98141]
[1776992099919,41.14,78420.46,41.2,0.77583,0.00016,13.98047]
[1776992104954,41.14,78421.24,41.2,0.77597,0.00016,13.97586]
[1776992110996,41.13,78419.54,41.2,0.77572,0.00016,13.98444]
[1776992114019,41.13,78417.81,41.2,0.77545,0.00016,13.99343]
[1776992115026,41.13,78414.42,41.2,0.77493,0.00016,14.01142]
[1776992117040,41.13,78412.94,41.2,0.7747,0.00016,14.01911]
[1776992120061,41.13,78411.58,41.2,0.7745,0.00016,14.026]
[1776992121712,41.13,78411.58,41.2,0.7745,0.00016,14.026]
[1776992122075,41.13,78409.09,41.2,0.77412,0.00016,14.03901]
[1776992123082,41.13,78403.86,41.2,0.7733,0.00016,14.06668]
[1776992125096,41.12,78403.49,41.2,0.77325,0.00016,14.06834]
[1776992127110,41.12,78401.97,41.2,0.77302,0.00016,14.07606]
[1776992131138,41.12,78400.31,41.2,0.77285,0.00016,14.07814]
[1776992134159,41.12,78398.25,41.2,0.77254,0.00016,14.08852]
[1776992138187,41.11,78395.74,41.2,0.77217,0.00016,14.10107]
[1776992139731,41.11,78395.74,41.2,0.77217,0.00016,14.10107]
[1776992141180,41.11,78395.53,41.2,0.77214,0.00016,14.10198]
[1776992140294,41.11,78385.69,41.2,0.77059,0.00016,14.15405]
[1776992141209,41.11,78383.23,41.2,0.77021,0.00016,14.16668]
[1776992146244,41.1,78381.73,41.2,0.77,0.00016,14.17347]
[1776992149725,41.1,78381.62,41.2,0.77,0.00016,14.17354]
[1776992149768,41.1,78381.62,41.2,0.77,0.00016,14.17354]
[1776992149833,41.1,78381.01,41.2,0.76991,0.00016,14.1765]
[1776992150835,41.1,78381.01,41.2,0.76991,0.00016,14.1765]
[1776992150917,41.1,78372.85,41.2,0.76862,0.00016,14.2193]
[1776992151279,41.1,78370.28,41.2,0.76822,0.00016,14.23256]
[1776992152297,41.1,78370.28,41.2,0.76822,0.00016,14.23256]
[1776992156139,41.09,78370.24,41.2,0.76824,0.00016,14.23196]
[1776992156315,41.09,78359.34,41.2,0.76652,0.00016,14.28862]
[1776992157322,41.09,78359.37,41.2,0.76653,0.00016,14.28821]
[1776992159336,41.08,78362.82,41.2,0.7671,0.00016,14.26962]
[1776992161350,41.08,78361.39,41.2,0.76689,0.00016,14.27654]
[1776992163855,41.08,78361.33,41.2,0.76689,0.00016,14.27656]
[1776992163880,41.08,78368.71,41.2,0.76807,0.00016,14.23749]
[1776992164371,41.08,78373.54,41.2,0.76885,0.00016,14.21181]
[1776992165378,41.07,78376.7,41.2,0.76936,0.00016,14.19488]
[1776992168398,41.07,78374.85,41.2,0.76908,0.00016,14.20389]
[1776992173434,41.06,78374.68,41.2,0.76909,0.00016,14.20358]
[1776992175449,41.06,78373.07,41.2,0.76885,0.00016,14.2116]
[1776992180484,41.05,78372.77,41.2,0.76884,0.00016,14.21204]
[1776992182499,41.05,78371.03,41.2,0.76857,0.00016,14.22075]
[1776992187534,41.04,78370.69,41.2,0.76855,0.00016,14.22135]
[1776992189549,41.04,78363.34,41.2,0.7674,0.00016,14.25955]
[1776992191563,41.04,78360.81,41.2,0.76707,0.00016,14.26647]
[1776992195591,41.03,78364.08,41.2,0.76762,0.00016,14.24814]
[1776992198612,41.03,78370.48,41.2,0.76867,0.00016,14.21364]
[1776992200626,41.03,78373.0,41.2,0.76908,0.00016,14.19987]
[1776992202640,41.02,78375.42,41.2,0.76948,0.00016,14.18665]
[1776992207675,41.02,78375.81,41.2,0.76957,0.00016,14.18354]
[1776992210699,41.01,78374.44,41.2,0.76937,0.00016,14.19015]
[1776992213720,41.01,78368.43,41.2,0.76843,0.00016,14.22121]
[1776992214727,41.01,78362.11,41.2,0.76743,0.00016,14.25432]
[1776992215734,41.01,78360.25,41.2,0.76714,0.00016,14.2639]
[1776992220769,41.0,78361.25,41.2,0.76733,0.00016,14.2576]
[1776992221776,41.0,78358.85,41.2,0.76695,0.00016,14.27001]
[1776992224797,41.0,78361.85,41.2,0.76745,0.00016,14.2536]
[1776992225804,41.0,78366.15,41.2,0.76814,0.00016,14.23083]
[1776992226811,41.0,78367.75,41.2,0.7684,0.00016,14.22224]
[1776992228824,40.99,78370.16,41.2,0.76879,0.00016,14.20924]
[1776992232853,40.99,78367.3,41.2,0.76835,0.00016,14.22379]
[1776992237887,40.99,78366.85,41.2,0.76831,0.00016,14.22526]
[1776992239185,40.99,78366.85,41.2,0.76831,0.00016,14.22526]
[1776992239225,40.99,78363.88,41.2,0.76784,0.00016,14.24069]
[1776992239908,40.98,78357.5,41.2,0.76683,0.00016,14.27403]
[1776992241922,40.98,78355.84,41.2,0.76658,0.00016,14.28221]
[1776992245950,40.97,78357.95,41.2,0.76695,0.00016,14.27003]
[1776992246476,40.97,78357.95,41.2,0.76695,0.00016,14.27003]
[1776992247887,40.97,78358.19,41.2,0.76699,0.00016,14.26851]
[1776992248236,40.97,78358.19,41.2,0.76699,0.00016,14.26851]
[1776992248971,40.97,78361.05,41.2,0.76747,0.00016,14.25296]
[1776992249978,40.97,78362.54,41.2,0.76771,0.00016,14.24487]
[1776992250305,40.97,78362.54,41.2,0.76771,0.00016,14.24487]
[1776992250664,40.97,78362.54,41.2,0.76771,0.00016,14.24487]
[1776992251978,40.97,78363.1,41.2,0.76781,0.00016,14.24169]
[1776992252999,40.97,78361.3,41.2,0.76759,0.00016,14.24493]
[1776992258033,40.96,78361.81,41.2,0.7677,0.00016,14.2411]
[1776992259356,40.96,78361.89,41.2,0.76772,0.00016,14.24045]
[1776992260048,40.96,78369.92,41.2,0.76901,0.00016,14.19784]
[1776992261055,40.96,78380.27,41.2,0.77066,0.00016,14.14284]
[1776992262062,40.95,78382.27,41.2,0.77098,0.00016,14.1321]
[1776992264076,40.95,78372.07,41.2,0.76937,0.00016,14.18593]
[1776992265083,40.95,78365.26,41.2,0.76829,0.00016,14.2218]
[1776992269111,40.95,78367.79,41.2,0.76871,0.00016,14.20779]
[1776992271125,40.95,78371.43,41.2,0.7693,0.00016,14.18824]
[1776992273139,40.95,78376.7,41.2,0.77015,0.00016,14.16007]
[1776992274146,40.95,78379.7,41.2,0.77063,0.00016,14.14396]
[1776992277167,40.94,78384.33,41.2,0.77138,0.00016,14.11887]
[1776992278174,40.94,78387.41,41.2,0.77187,0.00016,14.10234]
[1776992281195,40.94,78383.94,41.2,0.77133,0.00016,14.12044]
[1776992283209,40.94,78385.6,41.2,0.7716,0.00016,14.11138]
[1776992284216,40.94,78384.12,41.2,0.77137,0.00016,14.11912]
[1776992289251,40.93,78384.31,41.2,0.77142,0.00016,14.11751]
[1776992294285,40.93,78383.77,41.2,0.77135,0.00016,14.11978]
[1776992298314,40.93,78385.85,41.2,0.7717,0.00016,14.10808]
[1776992300328,40.93,78389.26,41.2,0.77224,0.00016,14.0897]
[1776992301335,40.93,78392.33,41.2,0.77273,0.00016,14.07324]
[1776992302342,40.93,78394.73,41.2,0.77311,0.00016,14.06034]
[1776992303349,40.92,78396.86,41.2,0.77345,0.00016,14.0489]
[1776992307935,40.92,78397.75,41.2,0.7736,0.00016,14.04396]
[1776992309391,40.92,78401.28,41.2,0.77416,0.00016,14.02477]
[1776992310922,40.92,78401.28,41.2,0.77416,0.00016,14.02477]
[1776992311023,40.92,78404.03,41.2,0.77465,0.00016,14.00411]
[1776992311405,40.92,78405.38,41.2,0.77487,0.00016,13.99679]
[1776992313418,40.92,78407.04,41.2,0.77513,0.00016,13.98775]
[1776992316439,40.92,78409.47,41.2,0.77552,0.00016,13.97452]
[1776992321474,40.92,78408.76,41.2,0.77542,0.00016,13.97809]
[1776992325758,40.92,78409.17,41.2,0.77549,0.00016,13.97574]
[1776992327208,40.92,78408.87,41.2,0.77544,0.00016,13.9773]
[1776992327309,40.92,78397.77,41.2,0.77369,0.00016,14.0367]
[1776992327517,40.92,78393.89,41.2,0.77309,0.00016,14.05732]
[1776992331544,40.91,78396.04,41.2,0.77344,0.00016,14.04535]
[1776992333559,40.91,78397.61,41.2,0.77369,0.00016,14.03676]
[1776992334566,40.91,78395.51,41.2,0.77336,0.00016,14.04788]
[1776992336646,40.91,78395.49,41.2,0.77336,0.00016,14.04788]
[1776992337589,40.91,78393.83,41.2,0.77311,0.00016,14.05653]
[1776992338745,40.91,78393.83,41.2,0.77311,0.00016,14.05653]
[1776992339601,40.91,78397.6,41.2,0.77371,0.00016,14.03617]
[1776992340608,40.91,78399.95,41.2,0.77408,0.00016,14.02351]
[1776992342621,40.91,78402.41,41.2,0.77447,0.00016,14.0102]
[1776992343629,40.91,78401.12,41.2,0.77427,0.00016,14.01704]
[1776992344636,40.91,78398.62,41.2,0.77388,0.00016,14.03034]
[1776992346650,40.91,78404.46,41.2,0.7748,0.00016,13.9989]
[1776992347657,40.91,78409.57,41.2,0.77561,0.00016,13.97145]
[1776992348664,40.91,78411.21,41.2,0.77587,0.00016,13.96263]
[1776992353699,40.91,78411.91,41.2,0.77598,0.00016,13.95887]
[1776992358734,40.91,78412.63,41.2,0.77609,0.00016,13.95503]
[1776992363769,40.91,78411.02,41.2,0.77583,0.00016,13.96375]
[1776992368805,40.91,78410.09,41.2,0.77569,0.00016,13.96879]
[1776992372859,40.91,78410.32,41.2,0.77578,0.00016,13.96174]
[1776992373174,40.91,78410.32,41.2,0.77578,0.00016,13.96174]
[1776992373300,40.91,78410.43,41.2,0.7758,0.00016,13.96117]
[1776992374021,40.91,78410.43,41.2,0.7758,0.00016,13.96117]
[1776992374054,40.91,78410.43,41.2,0.7758,0.00016,13.96117]
[1776992374156,40.91,78381.48,41.2,0.77123,0.00016,14.11588]
[1776992374846,40.91,78375.78,41.2,0.77033,0.00016,14.14611]
[1776992377037,40.91,78377.12,41.2,0.77054,0.00016,14.1389]
[1776992377080,40.91,78383.54,41.2,0.77156,0.00016,14.10468]
[1776992378874,40.91,78387.51,41.2,0.7722,0.00016,14.08344]
[1776992379880,40.9,78390.2,41.2,0.77262,0.00016,14.06903]
[1776992380888,40.9,78391.9,41.2,0.77289,0.00016,14.05985]
[1776992383621,40.9,78392.98,41.2,0.77307,0.00016,14.05389]
[1776992386930,40.9,78398.27,41.2,0.77392,0.00016,14.02528]
[1776992389951,40.9,78400.71,41.2,0.77431,0.00016,14.01204]
[1776992393475,40.9,78400.62,41.2,0.7743,0.00016,14.01238]
[1776992393539,40.9,78400.62,41.2,0.7743,0.00016,14.01238]
[1776992394109,40.9,78417.58,41.2,0.77696,0.00016,13.92129]
[1776992394830,40.9,78417.58,41.2,0.77696,0.00016,13.92129]
[1776992394988,40.9,78436.37,41.2,0.77989,0.00016,13.81969]
[1776992395437,40.9,78436.37,41.2,0.77989,0.00016,13.81969]
[1776992395790,40.9,78436.37,41.2,0.77989,0.00016,13.81969]
[1776992395994,40.9,78440.59,41.2,0.78055,0.00015,13.79677]
[1776992397024,40.9,78440.59,41.2,0.78055,0.00015,13.79677]
[1776992397115,40.9,78440.49,41.2,0.78053,0.00015,13.79729]
[1776992399015,40.9,78441.95,41.2,0.78076,0.00015,13.78931]
[1776992401031,40.9,78444.69,41.2,0.78119,0.00015,13.77441]
[1776992402038,40.9,78445.95,41.2,0.78138,0.00015,13.76756]
[1776992403046,40.9,78449.15,41.2,0.78187,0.00015,13.75019]
[1776992405060,40.9,78441.93,41.2,0.78076,0.00015,13.78942]
[1776992406066,40.9,78439.44,41.2,0.78037,0.00016,13.80289]
[1776992408081,40.9,78437.25,41.2,0.78004,0.00016,13.81466]
[1776992411102,40.9,78438.91,41.2,0.7803,0.00016,13.80549]
[1776992413116,40.9,78429.13,41.2,0.77878,0.00016,13.85829]
[1776992414124,40.9,78424.08,41.2,0.77799,0.00016,13.88554]
[1776992415131,40.9,78419.01,41.2,0.7772,0.00016,13.91291]
[1776992416139,40.9,78416.48,41.2,0.77681,0.00016,13.92655]
[1776992417146,40.9,78409.43,41.2,0.7757,0.00016,13.96445]
[1776992418154,40.9,78410.88,41.2,0.77593,0.00016,13.95662]
[1776992418844,40.9,78410.88,41.2,0.77593,0.00016,13.95662]
[1776992418906,40.9,78410.88,41.2,0.77593,0.00016,13.95662]
[1776992419436,40.9,78410.88,41.2,0.77593,0.00016,13.95662]
[1776992419471,40.9,78410.88,41.2,0.77593,0.00016,13.95662]
[1776992419393,40.9,78380.61,41.2,0.77115,0.00016,14.1184]
[1776992420335,40.9,78380.61,41.2,0.77115,0.00016,14.1184]
[1776992420379,40.9,78363.2,41.2,0.76838,0.00016,14.21063]
[1776992421183,40.89,78364.08,41.2,0.76852,0.00016,14.20587]
[1776992423036,40.89,78363.42,41.2,0.76842,0.00016,14.20925]
[1776992423048,40.89,78363.42,41.2,0.76842,0.00016,14.20925]
[1776992428232,40.89,78360.85,41.2,0.76803,0.00016,14.22214]
[1776992429240,40.89,78356.08,41.2,0.76727,0.00016,14.24719]
[1776992429545,40.89,78356.08,41.2,0.76727,0.00016,14.24719]
[1776992430246,40.89,78366.71,41.2,0.76898,0.00016,14.19084]
[1776992432261,40.89,78372.87,41.2,0.77002,0.00016,14.15215]
[1776992433457,40.89,78375.91,41.2,0.77051,0.00016,14.13584]
[1776992436289,40.88,78373.86,41.2,0.7702,0.00016,14.14631]
[1776992438303,40.88,78372.06,41.2,0.76992,0.00016,14.15566]
[1776992443338,40.88,78374.47,41.2,0.77032,0.00016,14.14239]
[1776992444345,40.88,78371.94,41.2,0.76991,0.00016,14.15576]
[1776992449380,40.88,78371.1,41.2,0.76979,0.00016,14.15991]
[1776992452401,40.88,78373.52,41.2,0.77018,0.00016,14.14678]
[1776992453408,40.88,78376.64,41.2,0.77068,0.00016,14.13011]
[1776992454415,40.88,78374.17,41.2,0.77029,0.00016,14.14316]
[1776992456429,40.87,78371.7,41.2,0.76991,0.00016,14.15597]
[1776992457436,40.87,78370.14,41.2,0.76966,0.00016,14.16408]
[1776992458443,40.87,78372.77,41.2,0.77009,0.00016,14.14995]
[1776992460457,40.87,78366.93,41.2,0.76917,0.00016,14.18057]
[1776992460700,40.87,78366.93,41.2,0.76917,0.00016,14.18057]
[1776992461464,40.87,78361.36,41.2,0.76828,0.00016,14.20989]
[1776992463478,40.87,78360.38,41.2,0.76813,0.00016,14.21488]
[1776992468518,40.86,78358.86,41.2,0.7679,0.00016,14.22229]
[1776992470241,40.86,78358.86,41.2,0.7679,0.00016,14.22229]
[1776992470342,40.86,78356.63,41.2,0.76755,0.00016,14.23382]
[1776992471534,40.86,78361.91,41.2,0.76841,0.00016,14.20562]
[1776992472755,40.86,78361.91,41.2,0.76841,0.00016,14.20562]
[1776992472827,40.86,78359.92,41.2,0.76809,0.00016,14.21604]
[1776992473551,40.86,78354.89,41.2,0.76729,0.00016,14.24252]
[1776992476042,40.86,78356.02,41.2,0.76747,0.00016,14.23643]
[1776992476163,40.86,78356.02,41.2,0.76747,0.00016,14.23643]
[1776992476265,40.86,78356.02,41.2,0.76747,0.00016,14.23643]
[1776992476351,40.86,78354.24,41.2,0.76719,0.00016,14.2457]
[1776992477217,40.86,78354.24,41.2,0.76719,0.00016,14.2457]
[1776992477308,40.86,78337.48,41.2,0.76449,0.00016,14.33382]
[1776992477581,40.86,78324.78,41.2,0.76244,0.00016,14.40014]
[1776992479072,40.86,78324.83,41.2,0.76245,0.00016,14.39967]
[1776992479855,40.86,78324.83,41.2,0.76245,0.00016,14.39967]
[1776992480179,40.86,78324.83,41.2,0.76245,0.00016,14.39967]
[1776992480260,40.86,78325.46,41.2,0.76256,0.00016,14.39618]
[1776992480679,40.86,78325.46,41.2,0.76256,0.00016,14.39618]
[1776992481053,40.86,78325.46,41.2,0.76256,0.00016,14.39618]
[1776992481144,40.86,78325.46,41.2,0.76256,0.00016,14.39618]
[1776992481503,40.86,78325.46,41.2,0.76256,0.00016,14.39618]
[1776992481149,40.86,78305.66,41.2,0.75934,0.00016,14.49917]
[1776992481884,40.86,78305.66,41.2,0.75934,0.00016,14.49917]
[1776992482063,40.86,78305.66,41.2,0.75934,0.00016,14.49917]
[1776992482111,40.86,78298.11,41.2,0.7581,0.00016,14.53808]
[1776992483631,40.85,78302.76,41.2,0.75887,0.00016,14.51371]
[1776992484638,40.85,78306.94,41.2,0.75956,0.00016,14.49191]
[1776992489673,40.85,78307.43,41.2,0.75967,0.00016,14.48852]
[1776992491687,40.84,78309.6,41.2,0.76009,0.00016,14.4711]
[1776992492693,40.84,78307.99,41.2,0.75984,0.00016,14.47927]
[1776992495715,40.84,78309.44,41.2,0.76009,0.00016,14.47117]
[1776992500746,40.84,78309.0,41.2,0.76004,0.00016,14.47281]
[1776992500750,40.84,78310.37,41.2,0.76027,0.00016,14.46556]
[1776992501758,40.84,78317.38,41.2,0.76141,0.00016,14.42893]
[1776992502765,40.83,78320.57,41.2,0.76194,0.00016,14.41219]
[1776992503772,40.83,78315.63,41.2,0.76114,0.00016,14.43785]
[1776992504779,40.83,78312.28,41.2,0.76059,0.00016,14.45516]
[1776992506173,40.83,78312.28,41.2,0.76059,0.00016,14.45516]
[1776992506207,40.83,78310.27,41.2,0.76027,0.00016,14.46548]
[1776992506793,40.83,78305.18,41.2,0.75944,0.00016,14.49185]
[1776992507568,40.83,78305.18,41.2,0.75944,0.00016,14.49185]
[1776992507952,40.83,78305.18,41.2,0.75944,0.00016,14.49185]
[1776992510821,40.83,78307.04,41.2,0.75975,0.00016,14.48185]
[1776992514849,40.83,78304.58,41.2,0.75936,0.00016,14.49428]
[1776992518877,40.83,78302.3,41.2,0.759,0.00016,14.5057]
[1776992520893,40.82,78299.62,41.2,0.75856,0.00016,14.51936]
[1776992525928,40.82,78294.26,41.2,0.7577,0.00016,14.54641]
[1776992527419,40.82,78287.34,41.2,0.75657,0.00016,14.58194]
[1776992527942,40.82,78285.76,41.2,0.75631,0.00016,14.58993]
[1776992529956,40.82,78280.55,41.2,0.75546,0.00017,14.61643]
[1776992531969,40.82,78282.23,41.2,0.75575,0.00017,14.60747]
[1776992532977,40.81,78284.1,41.2,0.75606,0.00017,14.5977]
[1776992534442,40.81,78284.1,41.2,0.75606,0.00017,14.5977]
[1776992534487,40.81,78286.02,41.2,0.75639,0.00016,14.58767]
[1776992534774,40.81,78286.02,41.2,0.75639,0.00016,14.58767]
[1776992535998,40.81,78290.51,41.2,0.75713,0.00016,14.56422]
[1776992537004,40.81,78294.85,41.2,0.75785,0.00016,14.54165]
[1776992542040,40.81,78297.3,41.2,0.75828,0.00016,14.52828]
[1776992547075,40.8,78297.8,41.2,0.75838,0.00016,14.52503]
[1776992548442,40.8,78301.68,41.2,0.75902,0.00016,14.5048]
[1776992549089,40.8,78305.31,41.2,0.75962,0.00016,14.48585]
[1776992549734,40.8,78305.31,41.2,0.75962,0.00016,14.48585]
[1776992550418,40.8,78305.31,41.2,0.75962,0.00016,14.48585]
[1776992550758,40.8,78305.77,41.2,0.7597,0.00016,14.48337]
[1776992551103,40.8,78310.01,41.2,0.76045,0.00016,14.45543]
[1776992552188,40.8,78310.01,41.2,0.76045,0.00016,14.45543]
[1776992552289,40.8,78312.85,41.2,0.76092,0.00016,14.44055]
[1776992552607,40.8,78312.85,41.2,0.76092,0.00016,14.44055]
[1776992555133,40.8,78314.25,41.2,0.76116,0.00016,14.43302]
[1776992557147,40.8,78315.55,41.2,0.76137,0.00016,14.42613]
[1776992562182,40.8,78317.75,41.2,0.76174,0.00016,14.41446]
[1776992567217,40.8,78318.86,41.2,0.76192,0.00016,14.40855]
[1776992572252,40.79,78318.06,41.2,0.76179,0.00016,14.41266]
[1776992577287,40.79,78318.63,41.2,0.76189,0.00016,14.40965]
[1776992582322,40.79,78318.73,41.2,0.7619,0.00016,14.40914]
[1776992587357,40.79,78322.22,41.2,0.76247,0.00016,14.39082]
[1776992588364,40.79,78330.61,41.2,0.76384,0.00016,14.34683]
[1776992590378,40.79,78332.17,41.2,0.76409,0.00016,14.33864]
[1776992594405,40.79,78337.5,41.2,0.76495,0.00016,14.31067]
[1776992595413,40.79,78341.93,41.2,0.76567,0.00016,14.2873]
[1776992596420,40.79,78344.04,41.2,0.76601,0.00016,14.27615]
[1776992600448,40.79,78342.54,41.2,0.76577,0.00016,14.28397]
[1776992601455,40.79,78337.12,41.2,0.7649,0.00016,14.31251]
[1776992602462,40.79,78335.23,41.2,0.76459,0.00016,14.32241]
[1776992607496,40.79,78335.62,41.2,0.76466,0.00016,14.32016]
[1776992611525,40.79,78328.24,41.2,0.76353,0.00016,14.35294]
[1776992612532,40.79,78324.02,41.2,0.76284,0.00016,14.37507]
[1776992614545,40.79,78323.69,41.2,0.76279,0.00016,14.37674]
[1776992617566,40.79,78321.76,41.2,0.76248,0.00016,14.38671]
[1776992619581,40.79,78324.14,41.2,0.76287,0.00016,14.37415]
[1776992625623,40.79,78325.11,41.2,0.76303,0.00016,14.36883]
[1776992630680,40.79,78326.91,41.2,0.76333,0.00016,14.35922]
[1776992630894,40.79,78326.91,41.2,0.76333,0.00016,14.35922]
[1776992631666,40.79,78313.24,41.2,0.76111,0.00016,14.43061]
[1776992632673,40.79,78311.11,41.2,0.76076,0.00016,14.4416]
[1776992633679,40.79,78309.8,41.2,0.76055,0.00016,14.44842]
[1776992634787,40.78,78309.45,41.2,0.7605,0.00016,14.45001]
[1776992640729,40.78,78308.83,41.2,0.76041,0.00016,14.45271]
[1776992642743,40.78,78307.36,41.2,0.76017,0.00016,14.46029]
[1776992643761,40.78,78307.36,41.2,0.76017,0.00016,14.46029]
[1776992643787,40.78,78305.18,41.2,0.75982,0.00016,14.47155]
[1776992644757,40.78,78300.8,41.2,0.7591,0.00016,14.49421]
[1776992647778,40.78,78297.67,41.2,0.7586,0.00016,14.51009]
[1776992648787,40.78,78295.13,41.2,0.75818,0.00016,14.52311]
[1776992653820,40.77,78297.37,41.2,0.75858,0.00016,14.51074]
[1776992654827,40.77,78295.78,41.2,0.75832,0.00016,14.51883]
[1776992657847,40.77,78297.23,41.2,0.75857,0.00016,14.51084]
[1776992662882,40.76,78295.51,41.2,0.75832,0.00016,14.51891]
[1776992664897,40.76,78300.57,41.2,0.75916,0.00016,14.49231]
[1776992665903,40.76,78302.8,41.2,0.75953,0.00016,14.48057]
[1776992670939,40.76,78302.6,41.2,0.75952,0.00016,14.48088]
[1776992671946,40.76,78301.22,41.2,0.75935,0.00016,14.48213]
[1776992672953,40.76,78294.32,41.2,0.75822,0.00016,14.51779]
[1776992673960,40.75,78296.41,41.2,0.75857,0.00016,14.50679]
[1776992677988,40.75,78294.41,41.2,0.75826,0.00016,14.51655]
[1776992680008,40.75,78292.67,41.2,0.75798,0.00016,14.5253]
[1776992682016,40.75,78287.06,41.2,0.75707,0.00017,14.55404]
[1776992685153,40.75,78286.37,41.2,0.75696,0.00017,14.5573]
[1776992687050,40.74,78284.36,41.2,0.75664,0.00017,14.56733]
[1776992688876,40.74,78283.82,41.2,0.75655,0.00017,14.57001]
[1776992689723,40.74,78283.82,41.2,0.75655,0.00017,14.57001]
[1776992691084,40.74,78281.39,41.2,0.75616,0.00017,14.58221]
[1776992694105,40.74,78279.06,41.2,0.75579,0.00017,14.59385]
[1776992696119,40.74,78277.58,41.2,0.75555,0.00017,14.60119]
[1776992697126,40.74,78273.24,41.2,0.75483,0.00017,14.62343]
[1776992701154,40.73,78268.21,41.2,0.75401,0.00017,14.6488]
[1776992702163,40.73,78266.05,41.2,0.75366,0.00017,14.65973]
[1776992705184,40.73,78264.33,41.2,0.75339,0.00017,14.66809]
[1776992708205,40.73,78261.89,41.2,0.753,0.00017,14.68004]
[1776992709212,40.73,78259.53,41.2,0.75261,0.00017,14.69187]
[1776992712233,40.72,78257.59,41.2,0.75231,0.00017,14.70104]
[1776992714246,40.72,78254.89,41.2,0.75187,0.00017,14.71431]
[1776992715254,40.72,78250.66,41.2,0.75117,0.00017,14.7356]
[1776992717646,40.71,78248.51,41.2,0.75083,0.00017,14.74607]
[1776992718282,40.71,78246.73,41.2,0.75054,0.00017,14.75485]
[1776992721307,40.71,78248.8,41.2,0.75091,0.00017,14.7436]
[1776992724327,40.7,78247.11,41.2,0.75064,0.00017,14.7516]
[1776992727348,40.7,78240.52,41.2,0.74956,0.00017,14.78446]
[1776992728356,40.7,78238.01,41.2,0.74914,0.00017,14.79697]
[1776992730370,40.7,78235.32,41.2,0.7487,0.00017,14.81014]
[1776992732384,40.69,78233.54,41.2,0.74847,0.00017,14.81295]
[1776992737419,40.69,78235.09,41.2,0.74876,0.00017,14.80427]
[1776992742456,40.68,78236.36,41.2,0.74901,0.00017,14.79692]
[1776992744470,40.68,78239.74,41.2,0.74959,0.00017,14.7794]
[1776992745477,40.68,78246.74,41.2,0.75077,0.00017,14.74364]
[1776992746484,40.68,78251.29,41.2,0.75154,0.00017,14.7203]
[1776992747491,40.68,78253.41,41.2,0.7519,0.00017,14.70935]
[1776992748498,40.67,78255.22,41.2,0.7522,0.00017,14.69999]
[1776992753540,40.67,78254.73,41.2,0.75214,0.00017,14.70182]
[1776992758575,40.67,78255.46,41.2,0.75229,0.00017,14.69737]
[1776992760589,40.66,78252.17,41.2,0.75174,0.00017,14.71389]
[1776992761596,40.66,78249.49,41.2,0.7513,0.00017,14.7274]
[1776992762603,40.66,78251.72,41.2,0.75168,0.00017,14.71585]
[1776992763609,40.66,78254.56,41.2,0.75216,0.00017,14.70117]
[1776992767638,40.66,78258.06,41.2,0.75276,0.00017,14.68269]
[1776992771666,40.66,78256.33,41.2,0.75249,0.00017,14.69113]
[1776992776700,40.65,78256.34,41.2,0.7525,0.00017,14.69062]
[1776992781736,40.65,78255.49,41.2,0.75238,0.00017,14.6945]
[1776992783750,40.65,78258.36,41.2,0.75286,0.00017,14.67961]
[1776992784756,40.65,78261.05,41.2,0.75332,0.00017,14.66572]
[1776992786771,40.65,78258.23,41.2,0.75285,0.00017,14.68003]
[1776992789792,40.65,78255.68,41.2,0.75243,0.00017,14.69286]
[1776992790799,40.64,78253.97,41.2,0.75215,0.00017,14.70152]
[1776992791806,40.64,78247.31,41.2,0.75109,0.00017,14.7297]
[1776992792098,40.64,78247.31,41.2,0.75109,0.00017,14.7297]
[1776992792813,40.64,78243.71,41.2,0.75049,0.00017,14.74799]
[1776992793291,40.64,78243.71,41.2,0.75049,0.00017,14.74799]
[1776992793820,40.64,78244.63,41.2,0.75064,0.00017,14.74319]
[1776992796841,40.64,78242.54,41.2,0.75031,0.00017,14.75338]
[1776992798855,40.64,78239.74,41.2,0.74984,0.00017,14.76751]
[1776992799862,40.64,78236.86,41.2,0.74936,0.00017,14.78202]
[1776992803905,40.64,78236.05,41.2,0.74924,0.00017,14.78556]
[1776992804126,40.63,78235.73,41.2,0.74919,0.00017,14.78703]
[1776992804901,40.63,78218.63,41.2,0.7463,0.00017,14.87348]
[1776992805354,40.63,78218.63,41.2,0.7463,0.00017,14.87348]
[1776992805907,40.63,78215.08,41.2,0.7457,0.00017,14.89126]
[1776992808928,40.63,78213.45,41.2,0.74543,0.00017,14.89904]
[1776992813966,40.63,78214.9,41.2,0.74571,0.00017,14.89097]
[1776992815980,40.62,78213.0,41.2,0.74539,0.00017,14.90021]
[1776992821018,40.62,78216.17,41.2,0.74596,0.00017,14.88343]
[1776992822025,40.62,78219.09,41.2,0.74646,0.00017,14.86856]
[1776992827060,40.61,78219.48,41.2,0.74655,0.00017,14.86591]
[1776992831088,40.61,78222.35,41.2,0.74705,0.00017,14.85095]
[1776992836123,40.61,78225.6,41.2,0.74762,0.00017,14.83391]
[1776992837447,40.61,78225.6,41.2,0.74762,0.00017,14.83391]
[1776992837519,40.61,78230.04,41.2,0.74838,0.00017,14.81134]
[1776992838137,40.6,78234.22,41.2,0.74909,0.00017,14.79]
[1776992839144,40.6,78237.45,41.2,0.74963,0.00017,14.77348]
[1776992840152,40.6,78235.58,41.2,0.74932,0.00017,14.78289]
[1776992845187,40.6,78235.65,41.2,0.74935,0.00017,14.78189]
[1776992849215,40.6,78233.7,41.2,0.74904,0.00017,14.79129]
[1776992854250,40.59,78232.99,41.2,0.749,0.00017,14.78847]
[1776992856264,40.59,78235.75,41.2,0.74948,0.00017,14.77416]
[1776992858278,40.59,78237.53,41.2,0.74978,0.00017,14.76486]
[1776992862307,40.59,78239.17,41.2,0.75007,0.00017,14.75604]
[1776992864321,40.58,78234.53,41.2,0.7493,0.00017,14.77943]
[1776992865328,40.58,78231.38,41.2,0.74877,0.00017,14.7953]
[1776992870364,40.58,78226.24,41.2,0.74792,0.00017,14.82063]
[1776992875400,40.57,78224.67,41.2,0.74769,0.00017,14.82769]
[1776992880434,40.57,78227.7,41.2,0.74823,0.00017,14.81149]
[1776992882448,40.57,78224.85,41.2,0.74776,0.00017,14.82562]
[1776992884645,40.56,78223.79,41.2,0.74758,0.00017,14.83082]
[1776992884978,40.56,78223.79,41.2,0.74758,0.00017,14.83082]
[1776992886848,40.56,78223.96,41.2,0.74762,0.00017,14.82962]
[1776992888490,40.56,78213.95,41.2,0.74594,0.00017,14.87967]
[1776992892518,40.56,78211.73,41.2,0.74558,0.00017,14.89027]
[1776992895539,40.55,78209.76,41.2,0.74526,0.00017,14.89972]
[1776992898560,40.55,78207.8,41.2,0.74494,0.00017,14.9091]
[1776992903595,40.54,78209.61,41.2,0.74528,0.00017,14.89908]
[1776992905609,40.54,78204.87,41.2,0.74448,0.00017,14.92267]
[1776992910035,40.54,78200.96,41.2,0.74383,0.00017,14.94158]
[1776992910426,40.54,78200.96,41.2,0.74383,0.00017,14.94158]
[1776992910644,40.54,78198.7,41.2,0.74344,0.00017,14.9529]
[1776992912657,40.54,78196.86,41.2,0.74319,0.00017,14.95613]
[1776992914344,40.53,78197.0,41.2,0.74322,0.00017,14.9553]
[1776992919707,40.53,78199.54,41.2,0.74369,0.00017,14.94155]
[1776992924741,40.52,78199.12,41.2,0.74365,0.00017,14.94278]
[1776992929777,40.52,78203.76,41.2,0.74447,0.00017,14.9186]
[1776992931791,40.51,78214.62,41.2,0.74633,0.00017,14.86359]
[1776992932798,40.51,78220.22,41.2,0.74729,0.00017,14.8351]
[1776992933805,40.51,78223.1,41.2,0.74779,0.00017,14.82036]
[1776992935819,40.51,78220.63,41.2,0.74737,0.00017,14.83262]
[1776992940854,40.51,78221.03,41.2,0.74747,0.00017,14.82981]
[1776992941154,40.51,78221.03,41.2,0.74747,0.00017,14.82981]
[1776992941610,40.51,78221.03,41.2,0.74747,0.00017,14.82981]
[1776992941689,40.51,78221.03,41.2,0.74747,0.00017,14.82981]
[1776992941874,40.5,78210.36,41.2,0.74566,0.00017,14.8836]
[1776992942796,40.5,78210.36,41.2,0.74566,0.00017,14.8836]
[1776992942881,40.5,78198.91,41.2,0.7437,0.00017,14.94108]
[1776992943888,40.5,78197.48,41.2,0.74346,0.00017,14.94811]
[1776992944211,40.5,78197.48,41.2,0.74346,0.00017,14.94811]
[1776992944895,40.5,78180.24,41.2,0.7405,0.00017,15.03392]
[1776992945309,40.5,78180.24,41.2,0.7405,0.00017,15.03392]
[1776992945435,40.5,78180.24,41.2,0.7405,0.00017,15.03392]
[1776992945902,40.5,78171.21,41.2,0.73895,0.00017,15.07854]
[1776992946172,40.5,78171.21,41.2,0.73895,0.00017,15.07854]
[1776992946313,40.5,78171.21,41.2,0.73895,0.00017,15.07854]
[1776992946910,40.5,78170.34,41.2,0.7388,0.00017,15.08276]
[1776992947279,40.5,78170.34,41.2,0.7388,0.00017,15.08276]
[1776992947332,40.5,78170.34,41.2,0.7388,0.00017,15.08276]
[1776992947856,40.5,78170.34,41.2,0.7388,0.00017,15.08276]
[1776992947936,40.5,78170.34,41.2,0.7388,0.00017,15.08276]
[1776992948077,40.5,78173.31,41.2,0.73932,0.00017,15.0678]
[1776992948622,40.5,78173.31,41.2,0.73932,0.00017,15.0678]
[1776992948743,40.5,78173.31,41.2,0.73932,0.00017,15.0678]
[1776992949044,40.5,78173.31,41.2,0.73932,0.00017,15.0678]
[1776992948934,40.5,78150.93,41.2,0.73545,0.00017,15.17766]
[1776992949941,40.5,78151.43,41.2,0.73554,0.00017,15.1751]
[1776992950948,40.49,78149.84,41.2,0.73527,0.00017,15.18273]
[1776992952016,40.49,78149.84,41.2,0.73527,0.00017,15.18273]
[1776992952918,40.49,78151.37,41.2,0.73554,0.00017,15.17509]
[1776992953016,40.49,78149.29,41.2,0.73518,0.00017,15.18511]
[1776992953205,40.49,78149.29,41.2,0.73518,0.00017,15.18511]
[1776992953753,40.49,78149.29,41.2,0.73518,0.00017,15.18511]
[1776992953976,40.49,78131.85,41.2,0.73214,0.00018,15.26976]
[1776992954220,40.49,78131.85,41.2,0.73214,0.00018,15.26976]
[1776992954265,40.49,78131.85,41.2,0.73214,0.00018,15.26976]
[1776992954507,40.49,78131.85,41.2,0.73214,0.00018,15.26976]
[1776992954558,40.49,78131.85,41.2,0.73214,0.00018,15.26976]
[1776992954983,40.49,78139.94,41.2,0.73356,0.00017,15.23048]
[1776992955994,40.49,78150.03,41.2,0.73532,0.00017,15.18117]
[1776992956194,40.49,78150.03,41.2,0.73532,0.00017,15.18117]
[1776992956238,40.49,78150.03,41.2,0.73532,0.00017,15.18117]
[1776992956801,40.49,78150.03,41.2,0.73532,0.00017,15.18117]
[1776992957001,40.49,78145.05,41.2,0.73446,0.00017,15.20535]
[1776992957185,40.49,78145.05,41.2,0.73446,0.00017,15.20535]
[1776992957529,40.49,78145.05,41.2,0.73446,0.00017,15.20535]
[1776992958008,40.49,78129.42,41.2,0.73172,0.00018,15.28118]
[1776992960023,40.49,78131.28,41.2,0.73206,0.00018,15.27203]
[1776992961030,40.49,78134.48,41.2,0.73262,0.00018,15.25642]
[1776992963065,40.48,78136.72,41.2,0.73302,0.00018,15.24522]
[1776992964070,40.48,78142.37,41.2,0.73402,0.00017,15.2176]
[1776992965377,40.48,78143.9,41.2,0.73429,0.00017,15.20998]
[1776992965394,40.48,78143.9,41.2,0.73429,0.00017,15.20998]
[1776992965464,40.48,78143.9,41.2,0.73429,0.00017,15.20998]
[1776992966084,40.48,78131.06,41.2,0.73205,0.00018,15.27214]
[1776992966303,40.48,78131.06,41.2,0.73205,0.00018,15.27214]
[1776992966430,40.48,78131.06,41.2,0.73205,0.00018,15.27214]
[1776992966859,40.48,78131.06,41.2,0.73205,0.00018,15.27214]
[1776992967091,40.48,78129.11,41.2,0.73172,0.00018,15.28126]
[1776992968098,40.48,78131.26,41.2,0.73211,0.00018,15.27061]
[1776992969105,40.48,78134.25,41.2,0.73264,0.00018,15.25589]
[1776992969547,40.48,78134.25,41.2,0.73264,0.00018,15.25589]
[1776992969576,40.48,78134.25,41.2,0.73264,0.00018,15.25589]
[1776992970112,40.47,78132.65,41.2,0.73236,0.00018,15.26343]
[1776992973368,40.47,78131.41,41.2,0.73222,0.00018,15.26335]
[1776992973391,40.47,78131.41,41.2,0.73222,0.00018,15.26335]
[1776992973445,40.47,78131.41,41.2,0.73222,0.00018,15.26335]
[1776992973544,40.47,78131.41,41.2,0.73222,0.00018,15.26335]
[1776992974027,40.47,78131.41,41.2,0.73222,0.00018,15.26335]
[1776992974073,40.47,78132.37,41.2,0.73239,0.00018,15.25848]
[1776992974515,40.47,78132.37,41.2,0.73239,0.00018,15.25848]
[1776992974563,40.47,78132.37,41.2,0.73239,0.00018,15.25848]
[1776992974661,40.47,78132.37,41.2,0.73239,0.00018,15.25848]
[1776992974750,40.47,78115.19,41.2,0.72937,0.00018,15.34117]
[1776992975147,40.47,78111.55,41.2,0.72874,0.00018,15.35849]
[1776992976154,40.47,78115.09,41.2,0.72937,0.00018,15.34134]
[1776992977551,40.47,78115.09,41.2,0.72937,0.00018,15.34134]
[1776992977603,40.47,78115.09,41.2,0.72937,0.00018,15.34134]
[1776992978583,40.46,78115.91,41.2,0.72952,0.00018,15.3372]
[1776992978663,40.46,78123.59,41.2,0.73088,0.00018,15.30002]
[1776992979691,40.46,78123.59,41.2,0.73088,0.00018,15.30002]
[1776992979777,40.46,78133.64,41.2,0.73265,0.00018,15.2512]
[1776992980182,40.46,78137.61,41.2,0.73335,0.00018,15.23178]
[1776992981189,40.46,78135.45,41.2,0.73298,0.00018,15.24218]
[1776992984829,40.46,78133.73,41.2,0.73269,0.00018,15.25002]
[1776992988238,40.45,78139.51,41.2,0.73373,0.00018,15.22123]
[1776992989245,40.45,78143.73,41.2,0.73447,0.00017,15.20051]
[1776992991259,40.45,78145.41,41.2,0.73478,0.00017,15.192]
[1776992993273,40.45,78148.32,41.2,0.7353,0.00017,15.17741]
[1776992995319,40.44,78148.21,41.2,0.73529,0.00017,15.17778]
[1776992995403,40.44,78151.97,41.2,0.73595,0.00017,15.1592]
[1776992996272,40.44,78151.97,41.2,0.73595,0.00017,15.1592]
[1776992996294,40.44,78161.96,41.2,0.73769,0.00017,15.10993]
[1776992997301,40.44,78164.08,41.2,0.73806,0.00017,15.09939]
[1776993002336,40.44,78164.39,41.2,0.73813,0.00017,15.09743]
[1776993004123,40.44,78164.39,41.2,0.73813,0.00017,15.09743]
[1776993004350,40.44,78169.61,41.2,0.73904,0.00017,15.07131]
[1776993007371,40.43,78171.98,41.2,0.73947,0.00017,15.05922]
[1776993010392,40.43,78174.86,41.2,0.73997,0.00017,15.04462]
[1776993012406,40.43,78177.31,41.2,0.74041,0.00017,15.03219]
[1776993013413,40.43,78181.55,41.2,0.74114,0.00017,15.01095]
[1776993018448,40.43,78181.49,41.2,0.74115,0.00017,15.01074]
[1776993020462,40.42,78182.95,41.2,0.74141,0.00017,15.00325]
[1776993021469,40.42,78184.57,41.2,0.74169,0.00017,14.99505]
[1776993024322,40.42,78183.97,41.2,0.7416,0.00017,14.99784]
[1776993024520,40.42,78183.97,41.2,0.7416,0.00017,14.99784]
[1776993024537,40.42,78185.51,41.2,0.74186,0.00017,14.99005]
[1776993026504,40.42,78180.7,41.2,0.74104,0.00017,15.01387]
[1776993031538,40.42,78180.47,41.2,0.74107,0.00017,15.00874]
[1776993032546,40.42,78175.16,41.2,0.74016,0.00017,15.03506]
[1776993035567,40.41,78182.5,41.2,0.74144,0.00017,14.99808]
[1776993037581,40.41,78176.46,41.2,0.74041,0.00017,15.02799]
[1776993042616,40.41,78176.52,41.2,0.74044,0.00017,15.02693]
[1776993048658,40.4,78176.6,41.2,0.74049,0.00017,15.02542]
[1776993053693,40.39,78176.57,41.2,0.74051,0.00017,15.02485]
[1776993058728,40.39,78178.78,41.2,0.74091,0.00017,15.01325]
[1776993063763,40.39,78178.5,41.2,0.74088,0.00017,15.01411]
[1776993068798,40.38,78177.65,41.2,0.74075,0.00017,15.01781]
[1776993074840,40.38,78178.03,41.2,0.74084,0.00017,15.01526]
[1776993079874,40.38,78177.99,41.2,0.74085,0.00017,15.01494]
[1776993082898,40.37,78181.85,41.2,0.74153,0.00017,14.99536]
[1776993086927,40.37,78183.66,41.2,0.74185,0.00017,14.98599]
[1776993089309,40.37,78184.03,41.2,0.74192,0.00017,14.98399]
[1776993090484,40.37,78184.8,41.2,0.74206,0.00017,14.98006]
[1776993091962,40.37,78189.09,41.2,0.74286,0.00017,14.95267]
[1776993092968,40.37,78198.63,41.2,0.7445,0.00017,14.90458]
[1776993094983,40.37,78200.39,41.2,0.74481,0.00017,14.89551]
[1776993100019,40.36,78199.18,41.2,0.74462,0.00017,14.90117]
[1776993102033,40.36,78192.28,41.2,0.74344,0.00017,14.93574]
[1776993103040,40.36,78185.65,41.2,0.7423,0.00017,14.96892]
[1776993105054,40.36,78182.34,41.2,0.74173,0.00017,14.98526]
[1776993110089,40.36,78181.83,41.2,0.74167,0.00017,14.98705]
[1776993112103,40.35,78189.89,41.2,0.74307,0.00017,14.94632]
[1776993113110,40.35,78195.03,41.2,0.74396,0.00017,14.92028]
[1776993115124,40.35,78198.61,41.2,0.74459,0.00017,14.90197]
[1776993120159,40.35,78199.51,41.2,0.74476,0.00017,14.89694]
[1776993123180,40.35,78201.7,41.2,0.74514,0.00017,14.88559]
[1776993124187,40.34,78205.2,41.2,0.74575,0.00017,14.86779]
[1776993127210,40.34,78198.68,41.2,0.74463,0.00017,14.90055]
[1776993128215,40.34,78196.35,41.2,0.74424,0.00017,14.91225]
[1776993131235,40.34,78193.6,41.2,0.74377,0.00017,14.9258]
[1776993132243,40.34,78188.48,41.2,0.74289,0.00017,14.95146]
[1776993135264,40.34,78181.99,41.2,0.74179,0.00017,14.98351]
[1776993136270,40.34,78178.92,41.2,0.74126,0.00017,14.99875]
[1776993141306,40.33,78180.54,41.2,0.74157,0.00017,14.98996]
[1776993146653,40.33,78181.12,41.2,0.74168,0.00017,14.98655]
[1776993146742,40.33,78177.14,41.2,0.741,0.00017,15.00637]
[1776993147348,40.33,78174.27,41.2,0.7405,0.00017,15.02059]
[1776993152382,40.32,78173.75,41.2,0.74049,0.00017,15.01684]
[1776993157417,40.32,78174.24,41.2,0.74059,0.00017,15.01381]
[1776993161446,40.32,78169.98,41.2,0.73987,0.00017,15.03459]
[1776993164466,40.31,78167.93,41.2,0.73953,0.00017,15.04438]
[1776993169502,40.31,78168.12,41.2,0.73959,0.00017,15.04269]
[1776993174537,40.3,78168.72,41.2,0.73971,0.00017,15.03898]
[1776993179572,40.3,78168.31,41.2,0.73967,0.00017,15.04027]
[1776993184232,40.3,78168.5,41.2,0.73972,0.00017,15.03888]
[1776993184294,40.29,78168.69,41.2,0.73975,0.00017,15.03779]
[1776993184608,40.29,78165.32,41.2,0.73917,0.00017,15.05442]
[1776993185615,40.29,78161.85,41.2,0.73858,0.00017,15.0715]
[1776993187521,40.29,78161.66,41.2,0.73855,0.00017,15.07225]
[1776993189526,40.29,78162.12,41.2,0.73864,0.00017,15.0696]
[1776993190650,40.29,78165.83,41.2,0.7393,0.00017,15.05078]
[1776993191657,40.28,78172.87,41.2,0.74053,0.00017,15.01543]
[1776993193671,40.28,78178.04,41.2,0.74144,0.00017,14.98916]
[1776993195684,40.28,78181.39,41.2,0.74203,0.00017,14.97201]
[1776993196692,40.28,78183.06,41.2,0.74233,0.00017,14.96346]
[1776993201727,40.27,78183.6,41.2,0.74245,0.00017,14.95998]
[1776993204632,40.27,78184.42,41.2,0.7426,0.00017,14.95556]
[1776993209783,40.27,78186.49,41.2,0.74298,0.00017,14.94431]
[1776993212834,40.26,78186.13,41.2,0.74298,0.00017,14.94014]
[1776993213811,40.26,78180.17,41.2,0.74196,0.00017,14.96983]
[1776993219262,40.26,78179.5,41.2,0.74187,0.00017,14.97252]
[1776993224628,40.25,78179.45,41.2,0.74189,0.00017,14.97176]
[1776993226778,40.25,78179.62,41.2,0.74194,0.00017,14.97056]
[1776993229982,40.25,78179.17,41.2,0.74187,0.00017,14.97233]
[1776993232948,40.24,78179.35,41.2,0.74192,0.00017,14.97093]
[1776993233953,40.24,78181.44,41.2,0.74229,0.00017,14.9601]
[1776993241002,40.23,78180.65,41.2,0.74219,0.00017,14.96298]
[1776993243303,40.23,78180.55,41.2,0.74218,0.00017,14.96332]
[1776993247044,40.23,78174.97,41.2,0.74124,0.00017,14.99054]
[1776993248051,40.22,78172.98,41.2,0.7409,0.00017,15.00033]
[1776993249057,40.22,78170.2,41.2,0.74042,0.00017,15.01405]
[1776993250065,40.22,78173.4,41.2,0.74099,0.00017,14.99783]
[1776993251072,40.22,78175.14,41.2,0.7413,0.00017,14.98892]
[1776993253086,40.22,78178.95,41.2,0.74197,0.00017,14.96945]
[1776993257114,40.21,78182.03,41.2,0.74252,0.00017,14.95335]
[1776993262149,40.21,78183.88,41.2,0.74286,0.00017,14.94338]
[1776993266176,40.21,78185.62,41.2,0.74318,0.00017,14.93412]
[1776993271246,40.2,78185.29,41.2,0.7432,0.00017,14.92948]
[1776993272846,40.2,78185.45,41.2,0.74323,0.00017,14.92855]
[1776993273260,40.2,78188.65,41.2,0.74379,0.00017,14.91228]
[1776993274267,40.2,78190.5,41.2,0.74411,0.00017,14.90281]
[1776993275274,40.2,78187.69,41.2,0.74363,0.00017,14.91692]
[1776993276281,40.2,78185.73,41.2,0.74329,0.00017,14.92673]
[1776993277288,40.2,78184.06,41.2,0.74301,0.00017,14.93505]
[1776993282324,40.2,78184.31,41.2,0.74307,0.00017,14.93322]
[1776993287359,40.19,78183.36,41.2,0.74292,0.00017,14.93744]
[1776993288924,40.19,78183.02,41.2,0.74287,0.00017,14.93904]
[1776993290379,40.19,78182.3,41.2,0.74275,0.00017,14.94256]
[1776993295415,40.18,78180.73,41.2,0.7425,0.00017,14.94967]
[1776993300450,40.18,78182.41,41.2,0.74281,0.00017,14.94065]
[1776993301457,40.18,78184.1,41.2,0.74311,0.00017,14.93203]
[1776993302464,40.18,78194.35,41.2,0.74488,0.00017,14.88006]
[1776993304155,40.18,78197.01,41.2,0.74534,0.00017,14.86651]
[1776993305485,40.18,78200.85,41.2,0.74601,0.00017,14.84681]
[1776993307499,40.18,78199.22,41.2,0.74573,0.00017,14.85496]
[1776993309005,40.18,78199.22,41.2,0.74573,0.00017,14.85496]
[1776993309106,40.18,78190.85,41.2,0.74429,0.00017,14.89742]
[1776993310253,40.18,78186.47,41.2,0.74354,0.00017,14.91951]
[1776993311120,40.18,78186.47,41.2,0.74354,0.00017,14.91951]
[1776993315711,40.17,78186.47,41.2,0.74355,0.00017,14.91903]
[1776993316755,40.17,78186.13,41.2,0.7435,0.00017,14.92065]
[1776993322603,40.17,78185.86,41.2,0.74347,0.00017,14.92127]
[1776993327639,40.16,78185.43,41.2,0.74342,0.00017,14.92286]
[1776993331667,40.16,78187.27,41.2,0.74381,0.00017,14.90736]
[1776993336702,40.16,78188.51,41.2,0.74404,0.00017,14.90056]
[1776993341267,40.16,78188.21,41.2,0.744,0.00017,14.90177]
[1776993342511,40.15,78187.92,41.2,0.74395,0.00017,14.90303]
[1776993342744,40.15,78185.53,41.2,0.74354,0.00017,14.91501]
[1776993347780,40.15,78186.66,41.2,0.74376,0.00017,14.90868]
[1776993352815,40.15,78191.27,41.2,0.74458,0.00017,14.88476]
[1776993354829,40.15,78192.82,41.2,0.74485,0.00017,14.87672]
[1776993356351,40.15,78192.82,41.2,0.74485,0.00017,14.87672]
[1776993357358,40.14,78192.8,41.2,0.74485,0.00017,14.87674]
[1776993357459,40.14,78188.83,41.2,0.74417,0.00017,14.8967]
[1776993357788,40.14,78188.83,41.2,0.74417,0.00017,14.8967]
[1776993357850,40.14,78179.33,41.2,0.74252,0.00017,14.94473]
[1776993358856,40.14,78174.92,41.2,0.74176,0.00017,14.96683]
[1776993361878,40.14,78172.83,41.2,0.74141,0.00017,14.97693]
[1776993366913,40.14,78172.55,41.2,0.74138,0.00017,14.97764]
[1776993369934,40.13,78170.7,41.2,0.74108,0.00017,14.98653]
[1776993370941,40.13,78164.9,41.2,0.74007,0.00017,15.01549]
[1776993372954,40.13,78166.8,41.2,0.74041,0.00017,15.00567]
[1776993378997,40.12,78166.31,41.2,0.74035,0.00017,15.00741]
[1776993384032,40.12,78165.21,41.2,0.74017,0.00017,15.0125]
[1776993391080,40.12,78165.8,41.2,0.74035,0.00017,15.00326]
[1776993398130,40.11,78163.64,41.2,0.74,0.00017,15.01323]
[1776993400143,40.11,78158.47,41.2,0.73911,0.00018,15.0388]
[1776993401151,40.11,78151.38,41.2,0.73787,0.00018,15.07404]
[1776993406186,40.11,78151.71,41.2,0.73795,0.00018,15.07176]
[1776993410353,40.1,78151.25,41.2,0.73788,0.00018,15.0736]
[1776993411221,40.1,78138.43,41.2,0.73564,0.00018,15.13692]
[1776993411646,40.1,78138.43,41.2,0.73564,0.00018,15.13692]
[1776993411698,40.1,78138.43,41.2,0.73564,0.00018,15.13692]
[1776993412228,40.1,78133.18,41.2,0.73472,0.00018,15.16263]
[1776993413393,40.1,78133.18,41.2,0.73472,0.00018,15.16263]
[1776993413486,40.1,78133.25,41.2,0.73474,0.00018,15.16204]
[1776993414480,40.1,78133.25,41.2,0.73474,0.00018,15.16204]
[1776993414502,40.1,78136.75,41.2,0.73536,0.00018,15.14452]
[1776993417263,40.09,78134.11,41.2,0.73492,0.00018,15.15689]
[1776993422298,40.08,78133.05,41.2,0.73477,0.00018,15.16097]
[1776993427335,40.08,78130.34,41.2,0.73433,0.00018,15.17335]
[1776993432371,40.07,78130.82,41.2,0.73445,0.00018,15.16994]
[1776993433378,40.07,78128.96,41.2,0.73413,0.00018,15.1789]
[1776993433858,40.07,78128.96,41.2,0.73413,0.00018,15.1789]
[1776993434385,40.07,78121.49,41.2,0.73281,0.00018,15.21542]
[1776993435392,40.06,78119.2,41.2,0.73241,0.00018,15.22652]
[1776993436399,40.06,78121.91,41.2,0.73289,0.00018,15.21309]
[1776993437406,40.06,78125.67,41.2,0.73357,0.00018,15.19446]
[1776993437757,40.06,78125.67,41.2,0.73357,0.00018,15.19446]
[1776993438413,40.06,78126.9,41.2,0.73379,0.00018,15.18821]
[1776993443447,40.05,78126.49,41.2,0.73375,0.00018,15.18935]
[1776993444455,40.05,78128.18,41.2,0.73405,0.00018,15.18085]
[1776993446469,40.05,78130.11,41.2,0.73441,0.00018,15.171]
[1776993447475,40.05,78135.28,41.2,0.73533,0.00018,15.14525]
[1776993451504,40.04,78131.74,41.2,0.73478,0.00018,15.15637]
[1776993452511,40.04,78129.74,41.2,0.73443,0.00018,15.16607]
[1776993456539,40.04,78131.74,41.2,0.73481,0.00018,15.15544]
[1776993460568,40.03,78133.62,41.2,0.73517,0.00018,15.14544]
[1776993465603,40.03,78134.2,41.2,0.73531,0.00018,15.14158]
[1776993467617,40.02,78136.13,41.2,0.73566,0.00018,15.1317]
[1776993471455,40.02,78136.83,41.2,0.7358,0.00018,15.12777]
[1776993471645,40.02,78138.59,41.2,0.73611,0.00018,15.11889]
[1776993471782,40.02,78138.59,41.2,0.73611,0.00018,15.11889]
[1776993472652,40.02,78139.77,41.2,0.73633,0.00018,15.1129]
[1776993474666,40.02,78143.09,41.2,0.73692,0.00018,15.09607]
[1776993478693,40.01,78140.82,41.2,0.73654,0.00018,15.1068]
[1776993480708,40.01,78138.78,41.2,0.73619,0.00018,15.11663]
[1776993483733,40.01,78141.3,41.2,0.73666,0.00018,15.10362]
[1776993488768,40.0,78140.99,41.2,0.73662,0.00018,15.10445]
[1776993491791,40.0,78137.83,41.2,0.73608,0.00018,15.11976]
[1776993493485,40.0,78137.83,41.2,0.73608,0.00018,15.11976]
[1776993493646,40.0,78137.83,41.2,0.73608,0.00018,15.11976]
[1776993493530,40.0,78132.95,41.2,0.73522,0.00018,15.14384]
[1776993493802,40.0,78127.73,41.2,0.7343,0.00018,15.16952]
[1776993494810,40.0,78123.21,41.2,0.7335,0.00018,15.19167]
[1776993496824,40.0,78121.22,41.2,0.73316,0.00018,15.20114]
[1776993501860,39.99,78121.23,41.2,0.73319,0.00018,15.20027]
[1776993501955,39.99,78123.05,41.2,0.73352,0.00018,15.19108]
[1776993504010,39.99,78124.21,41.2,0.73374,0.00018,15.18516]
[1776993509915,39.98,78121.22,41.2,0.73326,0.00018,15.19844]
[1776993514950,39.97,78121.71,41.2,0.73343,0.00018,15.18931]
[1776993518336,39.97,78122.49,41.2,0.73359,0.00018,15.18505]
[1776993518978,39.96,78131.27,41.2,0.73516,0.00018,15.14125]
[1776993521757,39.96,78131.26,41.2,0.73516,0.00018,15.14114]
[1776993522298,39.96,78130.97,41.2,0.73512,0.00018,15.14242]
[1776993522647,39.96,78130.97,41.2,0.73512,0.00018,15.14242]
[1776993523006,39.96,78128.71,41.2,0.73473,0.00018,15.15329]
[1776993525005,39.96,78128.16,41.2,0.73463,0.00018,15.15584]
[1776993526566,39.96,78127.33,41.2,0.73449,0.00018,15.15978]
[1776993527033,39.95,78123.49,41.2,0.73382,0.00018,15.17839]
[1776993528041,39.95,78121.36,41.2,0.73345,0.00018,15.18875]
[1776993531331,39.95,78121.36,41.2,0.73345,0.00018,15.18875]
[1776993532017,39.95,78121.42,41.2,0.73348,0.00018,15.188]
[1776993537104,39.94,78121.18,41.2,0.73346,0.00018,15.18829]
[1776993540125,39.94,78123.13,41.2,0.73383,0.00018,15.17823]
[1776993545160,39.94,78123.29,41.2,0.73388,0.00018,15.17676]
[1776993550194,39.93,78123.1,41.2,0.73387,0.00018,15.17702]
[1776993554223,39.93,78125.09,41.2,0.73424,0.00018,15.16664]
[1776993559258,39.92,78123.83,41.2,0.73404,0.00018,15.17225]
[1776993564293,39.92,78123.78,41.2,0.73405,0.00018,15.17184]
[1776993569329,39.91,78123.3,41.2,0.73399,0.00018,15.17356]
[1776993574365,39.91,78119.21,41.2,0.73334,0.00018,15.18743]
[1776993579400,39.9,78114.53,41.2,0.73253,0.00018,15.20976]
[1776993580407,39.9,78109.57,41.2,0.73165,0.00018,15.23398]
[1776993583330,39.9,78108.14,41.2,0.73141,0.00018,15.2406]
[1776993583528,39.9,78108.14,41.2,0.73141,0.00018,15.2406]
[1776993589471,39.89,78107.72,41.2,0.73137,0.00018,15.24166]
[1776993592491,39.89,78105.67,41.2,0.73101,0.00018,15.25132]
[1776993595512,39.89,78102.68,41.2,0.73049,0.00018,15.26553]
[1776993599540,39.88,78100.43,41.2,0.73011,0.00018,15.27592]
[1776993600664,39.88,78100.43,41.2,0.73011,0.00018,15.27592]
[1776993600780,39.88,78100.43,41.2,0.73011,0.00018,15.27592]
[1776993600996,39.88,78099.68,41.2,0.72998,0.00018,15.27944]
[1776993601722,39.88,78099.68,41.2,0.72998,0.00018,15.27944]
[1776993601744,39.88,78093.97,41.2,0.72896,0.00018,15.30713]
[1776993603578,39.88,78097.62,41.2,0.72963,0.00018,15.28913]
[1776993604847,39.88,78097.62,41.2,0.72963,0.00018,15.28913]
[1776993604864,39.88,78097.49,41.2,0.72961,0.00018,15.28964]
[1776993605096,39.88,78097.49,41.2,0.72961,0.00018,15.28964]
[1776993605592,39.88,78094.9,41.2,0.72915,0.00018,15.30215]
[1776993609620,39.87,78091.97,41.2,0.72864,0.00018,15.31584]
[1776993610626,39.87,78089.01,41.2,0.72811,0.00018,15.33009]
[1776993615662,39.87,78090.61,41.2,0.72842,0.00018,15.32184]
[1776993620697,39.87,78089.19,41.2,0.72817,0.00018,15.32845]
[1776993622711,39.86,78084.97,41.2,0.72741,0.00018,15.34878]
[1776993627746,39.86,78084.09,41.2,0.72727,0.00018,15.35259]
[1776993632781,39.86,78083.19,41.2,0.72718,0.00018,15.35081]
[1776993637816,39.85,78083.25,41.2,0.72721,0.00018,15.35]
[1776993643892,39.85,78083.63,41.2,0.7273,0.00018,15.34753]
[1776993646913,39.85,78086.75,41.2,0.72787,0.00018,15.33209]
[1776993648451,39.85,78086.11,41.2,0.72776,0.00018,15.3351]
[1776993649935,39.84,78083.62,41.2,0.72732,0.00018,15.34701]
[1776993654970,39.84,78084.24,41.2,0.72745,0.00018,15.34344]
[1776993661013,39.84,78085.36,41.2,0.72767,0.00018,15.33752]
[1776993666053,39.83,78085.35,41.2,0.72768,0.00018,15.33716]
[1776993667060,39.83,78082.9,41.2,0.72725,0.00018,15.34894]
[1776993672792,39.83,78082.98,41.2,0.72728,0.00018,15.34809]
[1776993676123,39.82,78080.22,41.2,0.72681,0.00018,15.36059]
[1776993681158,39.82,78079.99,41.2,0.72679,0.00018,15.36108]
[1776993686192,39.81,78078.11,41.2,0.72647,0.00018,15.36956]
[1776993691228,39.81,78079.48,41.2,0.72679,0.00018,15.35667]
[1776993695256,39.81,78082.0,41.2,0.72727,0.00018,15.344]
[1776993696263,39.81,78084.03,41.2,0.72764,0.00018,15.33405]
[1776993699283,39.8,78082.08,41.2,0.72729,0.00018,15.34323]
[1776993704318,39.8,78081.28,41.2,0.72717,0.00018,15.34661]
[1776993706414,39.8,78081.3,41.2,0.72718,0.00018,15.34641]
[1776993706814,39.8,78081.3,41.2,0.72718,0.00018,15.34641]
[1776993707341,39.8,78077.76,41.2,0.72654,0.00018,15.36336]
[1776993710526,39.8,78076.24,41.2,0.72627,0.00018,15.37049]
[1776993710618,39.79,78076.62,41.2,0.72635,0.00018,15.36852]
[1776993711080,39.79,78076.62,41.2,0.72635,0.00018,15.36852]
[1776993711142,39.79,78076.62,41.2,0.72635,0.00018,15.36852]
[1776993711523,39.79,78076.62,41.2,0.72635,0.00018,15.36852]
[1776993712913,39.79,78076.19,41.2,0.72627,0.00018,15.37049]
[1776993713012,39.79,78074.09,41.2,0.7259,0.00018,15.38059]
[1776993714390,39.79,78076.58,41.2,0.72635,0.00018,15.36853]
[1776993715397,39.79,78074.29,41.2,0.72594,0.00018,15.37951]
[1776993720433,39.79,78075.6,41.2,0.72619,0.00018,15.37272]
[1776993721109,39.79,78075.6,41.2,0.72619,0.00018,15.37272]
[1776993721440,39.79,78082.71,41.2,0.72748,0.00018,15.33818]
[1776993722447,39.79,78093.95,41.2,0.72951,0.00018,15.28336]
[1776993723454,39.79,78096.79,41.2,0.73002,0.00018,15.26947]
[1776993728489,39.79,78095.49,41.2,0.72978,0.00018,15.2759]
[1776993733524,39.79,78093.79,41.2,0.72949,0.00018,15.28395]
[1776993735537,39.79,78096.59,41.2,0.73,0.00018,15.27012]
[1776993740573,39.78,78095.89,41.2,0.72988,0.00018,15.27328]
[1776993742587,39.78,78100.26,41.2,0.73067,0.00018,15.25174]
[1776993743595,39.78,78103.65,41.2,0.73128,0.00018,15.23505]
[1776993748630,39.78,78101.97,41.2,0.73098,0.00018,15.24319]
[1776993750644,39.78,78098.89,41.2,0.73043,0.00018,15.25824]
[1776993755679,39.78,78096.83,41.2,0.73012,0.00018,15.26244]
[1776993759707,39.78,78094.9,41.2,0.72978,0.00018,15.27168]
[1776993764741,39.78,78093.29,41.2,0.7295,0.00018,15.27923]
[1776993771791,39.77,78092.2,41.2,0.72932,0.00018,15.2841]
[1776993776825,39.77,78092.4,41.2,0.72937,0.00018,15.28278]
[1776993781861,39.77,78092.27,41.2,0.72936,0.00018,15.28308]
[1776993785890,39.77,78086.35,41.2,0.72829,0.00018,15.31197]
[1776993786896,39.77,78081.73,41.2,0.72746,0.00018,15.33441]
[1776993791931,39.77,78080.25,41.2,0.7272,0.00018,15.34128]
[1776993794098,39.76,78080.21,41.2,0.7272,0.00018,15.34141]
[1776993796948,39.76,78079.07,41.2,0.727,0.00018,15.34672]
[1776993797024,39.76,78079.07,41.2,0.727,0.00018,15.34672]
[1776993796982,39.76,78076.98,41.2,0.72662,0.00018,15.35678]
[1776993797936,39.76,78076.98,41.2,0.72662,0.00018,15.35678]
[1776993798021,39.76,78076.98,41.2,0.72662,0.00018,15.35678]
[1776993798108,39.76,78048.39,41.2,0.72142,0.00018,15.49401]
[1776993798261,39.76,78048.39,41.2,0.72142,0.00018,15.49401]
[1776993798493,39.76,78048.39,41.2,0.72142,0.00018,15.49401]
[1776993798668,39.76,78048.39,41.2,0.72142,0.00018,15.49401]
[1776993798946,39.76,78048.39,41.2,0.72142,0.00018,15.49401]
[1776993798986,39.76,78040.01,41.2,0.71988,0.00018,15.53383]
[1776993799268,39.76,78040.01,41.2,0.71988,0.00018,15.53383]
[1776993799378,39.76,78040.01,41.2,0.71988,0.00018,15.53383]
[1776993800067,39.76,78040.01,41.2,0.71988,0.00018,15.53383]
[1776993800142,39.76,78040.01,41.2,0.71988,0.00018,15.53383]
[1776993800073,39.76,78039.07,41.2,0.71971,0.00018,15.53832]
[1776993801164,39.76,78039.07,41.2,0.71971,0.00018,15.53832]
[1776993802008,39.76,78035.0,41.2,0.71896,0.00018,15.55747]
[1776993804021,39.76,78038.42,41.2,0.71959,0.00018,15.54121]
[1776993805029,39.76,78040.34,41.2,0.71995,0.00018,15.53206]
[1776993808050,39.76,78043.16,41.2,0.72047,0.00018,15.51859]
[1776993813085,39.76,78042.76,41.2,0.72045,0.00018,15.51475]
[1776993819126,39.76,78038.38,41.2,0.71965,0.00018,15.53537]
[1776993824162,39.75,78037.82,41.2,0.71958,0.00018,15.53717]
[1776993829197,39.75,78037.16,41.2,0.71949,0.00018,15.53954]
[1776993832218,39.74,78034.28,41.2,0.71898,0.00018,15.55268]
[1776993835659,39.74,78033.71,41.2,0.71888,0.00018,15.55504]
[1776993835696,39.74,78033.71,41.2,0.71888,0.00018,15.55504]
[1776993835957,39.74,78033.71,41.2,0.71888,0.00018,15.55504]
[1776993836046,39.74,78032.09,41.2,0.71859,0.00018,15.56251]
[1776993836790,39.74,78032.09,41.2,0.71859,0.00018,15.56251]
[1776993836888,39.74,78050.14,41.2,0.72191,0.00018,15.47672]
[1776993837253,39.74,78058.6,41.2,0.72346,0.00018,15.43612]
[1776993839812,39.73,78058.84,41.2,0.72351,0.00018,15.43487]
[1776993842288,39.73,78065.69,41.2,0.72477,0.00018,15.40162]
[1776993843295,39.73,78068.57,41.2,0.7253,0.00018,15.3877]
[1776993844301,39.73,78073.34,41.2,0.72616,0.00018,15.36463]
[1776993845309,39.73,78075.42,41.2,0.72654,0.00018,15.35456]
[1776993848737,39.73,78075.24,41.2,0.72651,0.00018,15.35548]
[1776993848829,39.73,78071.35,41.2,0.7258,0.00018,15.37433]
[1776993849336,39.73,78063.88,41.2,0.72444,0.00018,15.41037]
[1776993850344,39.73,78060.52,41.2,0.72383,0.00018,15.42649]
[1776993853365,39.73,78057.91,41.2,0.72336,0.00018,15.43884]
[1776993858399,39.73,78059.72,41.2,0.7237,0.00018,15.42987]
[1776993863435,39.73,78060.8,41.2,0.72391,0.00018,15.42443]
[1776993869187,39.73,78060.13,41.2,0.72379,0.00018,15.42748]
[1776993869476,39.72,78065.76,41.2,0.72482,0.00018,15.4003]
[1776993874511,39.72,78059.19,41.2,0.72368,0.00018,15.42621]
[1776993877533,39.72,78057.3,41.2,0.72334,0.00018,15.43514]
[1776993882568,39.72,78056.56,41.2,0.72321,0.00018,15.43841]
[1776993887604,39.72,78058.46,41.2,0.72357,0.00018,15.42904]
[1776993888611,39.72,78061.53,41.2,0.72413,0.00018,15.41425]
[1776993894653,39.72,78062.25,41.2,0.72427,0.00018,15.41063]
[1776993899688,39.72,78062.32,41.2,0.72428,0.00018,15.41018]
[1776993904722,39.71,78062.39,41.2,0.72431,0.00018,15.40954]
[1776993908537,39.71,78063.26,41.2,0.72447,0.00018,15.4051]
[1776993908751,39.71,78064.48,41.2,0.7247,0.00018,15.39915]
[1776993911772,39.71,78066.29,41.2,0.72504,0.00018,15.3902]
[1776993914455,39.71,78065.47,41.2,0.72489,0.00018,15.39403]
[1776993914793,39.71,78063.22,41.2,0.72449,0.00018,15.4048]
[1776993915800,39.71,78057.41,41.2,0.72343,0.00018,15.43266]
[1776993916807,39.71,78059.8,41.2,0.72387,0.00018,15.42113]
[1776993920835,39.71,78062.1,41.2,0.72429,0.00018,15.40994]
[1776993925869,39.71,78062.97,41.2,0.72445,0.00018,15.40564]
[1776993927884,39.71,78065.61,41.2,0.72494,0.00018,15.39288]
[1776993929898,39.71,78068.01,41.2,0.72537,0.00018,15.38128]
[1776993931977,39.71,78067.97,41.2,0.72537,0.00018,15.38148]
[1776993932057,39.71,78067.97,41.2,0.72542,0.00018,15.37584]
[1776993935763,39.71,78068.09,41.2,0.72544,0.00018,15.37528]
[1776993935940,39.71,78067.9,41.2,0.7254,0.00018,15.3762]
[1776993937776,39.71,78067.37,41.2,0.72531,0.00018,15.37876]
[1776993937954,39.71,78066.35,41.2,0.72512,0.00018,15.38369]
[1776993940975,39.71,78069.39,41.2,0.72568,0.00018,15.36893]
[1776993947213,39.7,78068.51,41.2,0.72552,0.00018,15.37306]
[1776993950282,39.7,78067.73,41.2,0.72539,0.00018,15.37661]
[1776993951045,39.7,78064.23,41.2,0.72475,0.00018,15.3934]
[1776993952052,39.7,78060.23,41.2,0.72403,0.00018,15.41261]
[1776993957090,39.7,78060.66,41.2,0.72412,0.00018,15.41026]
[1776993959104,39.7,78063.07,41.2,0.72456,0.00018,15.39859]
[1776993963133,39.7,78065.41,41.2,0.72499,0.00018,15.38717]
[1776993964138,39.7,78067.58,41.2,0.72539,0.00018,15.37662]
[1776993965146,39.7,78065.54,41.2,0.72502,0.00018,15.38642]
[1776993968167,39.7,78067.57,41.2,0.72539,0.00018,15.37646]
[1776993970181,39.7,78070.27,41.2,0.72589,0.00018,15.36331]
[1776993973202,39.69,78073.19,41.2,0.72642,0.00018,15.34906]
[1776993978238,39.69,78072.91,41.2,0.72637,0.00018,15.35033]
[1776993979774,39.69,78073.19,41.2,0.72643,0.00018,15.34895]
[1776993980252,39.69,78073.01,41.2,0.72639,0.00018,15.3498]
[1776993985287,39.69,78074.74,41.2,0.72671,0.00018,15.34131]
[1776993987773,39.69,78074.89,41.2,0.72674,0.00018,15.34057]
[1776993988308,39.69,78074.85,41.2,0.72673,0.00018,15.34073]
[1776993993342,39.69,78075.41,41.2,0.72689,0.00018,15.33229]
[1776993993785,39.69,78075.41,41.2,0.72689,0.00018,15.33229]
[1776993994350,39.69,78075.49,41.2,0.72691,0.00018,15.33189]
[1776993999387,39.69,78076.29,41.2,0.72705,0.00018,15.32795]
[1776994004420,39.69,78077.68,41.2,0.72731,0.00018,15.32114]
[1776994006433,39.69,78080.08,41.2,0.72775,0.00018,15.30937]
[1776994011469,39.69,78081.71,41.2,0.72805,0.00018,15.30112]
[1776994016561,39.69,78082.16,41.2,0.72814,0.00018,15.29863]
[1776994019582,39.68,78089.53,41.2,0.72948,0.00018,15.26242]
[1776994020589,39.68,78094.21,41.2,0.73033,0.00018,15.23943]
[1776994023610,39.69,78097.4,41.2,0.7309,0.00018,15.22377]
[1776994028645,39.69,78098.57,41.2,0.73111,0.00018,15.21814]
[1776994033680,39.69,78096.4,41.2,0.73071,0.00018,15.229]
[1776994034687,39.69,78093.54,41.2,0.7302,0.00018,15.2431]
[1776994037708,39.69,78091.48,41.2,0.72982,0.00018,15.25326]
[1776994038715,39.69,78089.44,41.2,0.72945,0.00018,15.26327]
[1776994043750,39.69,78089.71,41.2,0.7295,0.00018,15.26195]
[1776994046771,39.69,78086.36,41.2,0.7289,0.00018,15.27836]
[1776994051806,39.69,78085.58,41.2,0.72881,0.00018,15.27645]
[1776994056841,39.69,78086.35,41.2,0.72895,0.00018,15.27265]
[1776994057848,39.69,78089.68,41.2,0.72955,0.00018,15.25633]
[1776994059151,39.69,78094.24,41.2,0.73038,0.00018,15.23395]
[1776994059862,39.69,78096.81,41.2,0.73084,0.00018,15.22134]
[1776994064897,39.69,78096.88,41.2,0.73085,0.00018,15.22119]
[1776994069931,39.69,78096.82,41.2,0.73083,0.00018,15.22166]
[1776994072953,39.69,78099.39,41.2,0.73129,0.00018,15.2091]
[1776994075973,39.69,78102.26,41.2,0.7318,0.00018,15.19507]
[1776994077799,39.69,78103.59,41.2,0.73204,0.00018,15.18855]
[1776994078995,39.69,78106.87,41.2,0.73262,0.00018,15.17246]
[1776994081010,39.69,78108.96,41.2,0.73299,0.00018,15.16226]
[1776994084770,39.7,78108.64,41.2,0.73293,0.00018,15.16403]
[1776994089802,39.7,78109.08,41.2,0.733,0.00018,15.16218]
[1776994090530,39.7,78109.23,41.2,0.73302,0.00018,15.16143]
[1776994090927,39.7,78109.23,41.2,0.73302,0.00018,15.16143]
[1776994091227,39.7,78111.66,41.2,0.73346,0.00018,15.14931]
[1776994093801,39.7,78113.3,41.2,0.73376,0.00018,15.14108]
[1776994093853,39.7,78113.3,41.2,0.73376,0.00018,15.14108]
[1776994095108,39.7,78110.99,41.2,0.73335,0.00018,15.15247]
[1776994101150,39.69,78110.97,41.2,0.73335,0.00018,15.15232]
[1776994106185,39.69,78111.18,41.2,0.73341,0.00018,15.15082]
[1776994111220,39.69,78110.49,41.2,0.73335,0.00018,15.14812]
[1776994118269,39.68,78111.07,41.2,0.73348,0.00018,15.14465]
[1776994123304,39.68,78109.59,41.2,0.73323,0.00018,15.1516]
[1776994128339,39.68,78109.54,41.2,0.73323,0.00018,15.15143]
[1776994136395,39.67,78109.62,41.2,0.73327,0.00018,15.15039]
[1776994138518,39.67,78109.62,41.2,0.73327,0.00018,15.15039]
[1776994139416,39.67,78106.39,41.2,0.7327,0.00018,15.16617]
[1776994144454,39.67,78105.97,41.2,0.73264,0.00018,15.16779]
[1776994149489,39.66,78105.63,41.2,0.73259,0.00018,15.16892]
[1776994154524,39.66,78105.28,41.2,0.73255,0.00018,15.17019]
[1776994159559,39.66,78104.18,41.2,0.73237,0.00018,15.17517]
[1776994160566,39.66,78100.16,41.2,0.73164,0.00018,15.19496]
[1776994161572,39.66,78097.88,41.2,0.73124,0.00018,15.2061]
[1776994166608,39.65,78096.16,41.2,0.73095,0.00018,15.21394]
[1776994170648,39.65,78097.17,41.2,0.73115,0.00018,15.20856]
[1776994170900,39.65,78095.24,41.2,0.7308,0.00018,15.21794]
[1776994171645,39.65,78091.6,41.2,0.7302,0.00018,15.23008]
[1776994174731,39.65,78090.94,41.2,0.73009,0.00018,15.23313]
[1776994176680,39.64,78087.68,41.2,0.72951,0.00018,15.24894]
[1776994182721,39.64,78086.86,41.2,0.72938,0.00018,15.25244]
[1776994184499,39.64,78086.86,41.2,0.72938,0.00018,15.25244]
[1776994184735,39.64,78082.02,41.2,0.72851,0.00018,15.27597]
[1776994185743,39.64,78077.23,41.2,0.72764,0.00018,15.29925]
[1776994187757,39.64,78075.15,41.2,0.72727,0.00018,15.30907]
[1776994188764,39.63,78070.99,41.2,0.72652,0.00018,15.32914]
[1776994193313,39.63,78071.67,41.2,0.72667,0.00018,15.32523]
[1776994193536,39.63,78071.67,41.2,0.72667,0.00018,15.32523]
[1776994194469,39.63,78071.34,41.2,0.72661,0.00018,15.32664]
[1776994194560,39.63,78064.62,41.2,0.72539,0.00018,15.35915]
[1776994195306,39.63,78064.62,41.2,0.72539,0.00018,15.35915]
[1776994195472,39.63,78057.22,41.2,0.72404,0.00018,15.39484]
[1776994195813,39.63,78052.75,41.2,0.72322,0.00018,15.41627]
[1776994196819,39.63,78056.15,41.2,0.72385,0.00018,15.39979]
[1776994201858,39.62,78057.28,41.2,0.72408,0.00018,15.3938]
[1776994204876,39.62,78054.51,41.2,0.72358,0.00018,15.40677]
[1776994206958,39.62,78054.65,41.2,0.72361,0.00018,15.40602]
[1776994207047,39.62,78055.45,41.2,0.72376,0.00018,15.4021]
[1776994207898,39.62,78053.13,41.2,0.72334,0.00018,15.4132]
[1776994212933,39.61,78052.94,41.2,0.72332,0.00018,15.41372]
[1776994217967,39.61,78055.46,41.2,0.72379,0.00018,15.40135]
[1776994218975,39.61,78057.6,41.2,0.72418,0.00018,15.39097]
[1776994224009,39.61,78057.57,41.2,0.72419,0.00018,15.39087]
[1776994232067,39.61,78058.4,41.2,0.7244,0.00018,15.38089]
[1776994237101,39.61,78056.83,41.2,0.72412,0.00018,15.38826]
[1776994242136,39.6,78056.41,41.2,0.72405,0.00018,15.39008]
[1776994245158,39.6,78060.58,41.2,0.72482,0.00018,15.36981]
[1776994249186,39.6,78064.68,41.2,0.72558,0.00018,15.34987]
[1776994251506,39.6,78065.49,41.2,0.72572,0.00018,15.34594]
[1776994251521,39.6,78069.58,41.2,0.72647,0.00018,15.32607]
[1776994252214,39.6,78076.87,41.2,0.7278,0.00018,15.29048]
[1776994255235,39.6,78078.67,41.2,0.72813,0.00018,15.28164]
[1776994260269,39.6,78079.09,41.2,0.72821,0.00018,15.27954]
[1776994265309,39.6,78072.84,41.2,0.72707,0.00018,15.30997]
[1776994267323,39.6,78070.65,41.2,0.72668,0.00018,15.32053]
[1776994268546,39.6,78070.65,41.2,0.72668,0.00018,15.32053]
[1776994268612,39.6,78069.8,41.2,0.72652,0.00018,15.3246]
[1776994274372,39.6,78069.59,41.2,0.7265,0.00018,15.32523]
[1776994279407,39.59,78067.91,41.2,0.72621,0.00018,15.33308]
[1776994281613,39.59,78064.01,41.2,0.7255,0.00018,15.35187]
[1776994287464,39.59,78059.75,41.2,0.72474,0.00018,15.37198]
[1776994288471,39.59,78055.71,41.2,0.724,0.00018,15.39141]
[1776994292498,39.59,78051.07,41.2,0.72322,0.00018,15.40769]
[1776994297535,39.58,78050.05,41.2,0.72305,0.00018,15.41199]
[1776994302570,39.58,78048.27,41.2,0.72275,0.00018,15.41994]
[1776994304583,39.57,78043.31,41.2,0.72184,0.00018,15.4435]
[1776994307605,39.57,78046.33,41.2,0.72241,0.00018,15.4286]
[1776994312641,39.57,78042.9,41.2,0.7218,0.00018,15.4447]
[1776994314218,39.57,78041.58,41.2,0.72156,0.00018,15.45094]
[1776994314609,39.57,78041.58,41.2,0.72156,0.00018,15.45094]
[1776994314659,39.57,78035.7,41.2,0.72047,0.00018,15.47895]
[1776994315373,39.57,78035.7,41.2,0.72047,0.00018,15.47895]
[1776994315666,39.57,78033.6,41.2,0.72009,0.00018,15.4889]
[1776994316673,39.57,78031.77,41.2,0.71975,0.00018,15.49754]
[1776994318285,39.57,78031.58,41.2,0.71972,0.00018,15.49837]
[1776994318687,39.57,78031.74,41.2,0.71975,0.00018,15.49752]
[1776994320702,39.56,78033.62,41.2,0.72011,0.00018,15.48841]
[1776994322716,39.56,78031.78,41.2,0.71977,0.00018,15.49693]
[1776994324280,39.56,78031.78,41.2,0.71977,0.00018,15.49693]
[1776994324382,39.56,78030.44,41.2,0.71953,0.00019,15.50322]
[1776994327149,39.56,78029.57,41.2,0.71937,0.00019,15.50719]
[1776994327157,39.56,78029.57,41.2,0.71937,0.00019,15.50719]
[1776994327371,39.56,78029.57,41.2,0.71937,0.00019,15.50719]
[1776994327444,39.56,78028.74,41.2,0.71922,0.00019,15.51105]
[1776994327954,39.56,78028.74,41.2,0.71922,0.00019,15.51105]
[1776994328529,39.56,78028.74,41.2,0.71922,0.00019,15.51105]
[1776994328565,39.56,78022.19,41.2,0.71801,0.00019,15.54206]
[1776994328758,39.56,78017.74,41.2,0.71719,0.00019,15.56301]
[1776994330277,39.56,78017.74,41.2,0.71719,0.00019,15.56301]
[1776994330379,39.56,78021.01,41.2,0.7178,0.00019,15.54751]
[1776994332274,39.56,78021.55,41.2,0.7179,0.00019,15.54484]
[1776994332291,39.56,78020.06,41.2,0.71763,0.00019,15.55182]
[1776994332939,39.56,78020.06,41.2,0.71763,0.00019,15.55182]
[1776994332976,39.56,78016.62,41.2,0.71699,0.00019,15.56798]
[1776994334159,39.56,78016.62,41.2,0.71699,0.00019,15.56798]
[1776994334172,39.56,78002.45,41.2,0.71435,0.00019,15.63442]
[1776994334892,39.56,77994.4,41.2,0.71284,0.00019,15.67183]
[1776994336274,39.56,77988.95,41.2,0.71182,0.00019,15.69704]
[1776994337143,39.56,77988.95,41.2,0.71182,0.00019,15.69704]
[1776994337174,39.56,77991.02,41.2,0.71221,0.00019,15.68738]
[1776994337821,39.55,78001.76,41.2,0.71423,0.00019,15.63736]
[1776994338828,39.55,78009.68,41.2,0.71571,0.00019,15.60023]
[1776994339835,39.55,78012.24,41.2,0.71619,0.00019,15.58816]
[1776994340785,39.55,78012.24,41.2,0.71619,0.00019,15.58816]
[1776994342856,39.55,78008.05,41.2,0.71542,0.00019,15.60765]
[1776994343977,39.55,78008.05,41.2,0.71542,0.00019,15.60765]
[1776994345291,39.55,78006.28,41.2,0.71509,0.00019,15.61586]
[1776994345381,39.55,78002.24,41.2,0.71434,0.00019,15.63464]
[1776994346188,39.55,77999.4,41.2,0.71381,0.00019,15.64784]
[1776994348898,39.55,77992.56,41.2,0.71254,0.00019,15.67943]
[1776994353933,39.55,77992.42,41.2,0.71257,0.00019,15.67428]
[1776994357965,39.55,77997.27,41.2,0.71348,0.00019,15.65157]
[1776994358972,39.54,78000.68,41.2,0.71413,0.00019,15.63558]
[1776994359979,39.54,78002.79,41.2,0.71452,0.00019,15.62563]
[1776994365016,39.54,78004.22,41.2,0.71481,0.00019,15.6185]
[1776994368037,39.54,78002.24,41.2,0.71445,0.00019,15.62746]
[1776994369044,39.54,78004.31,41.2,0.71484,0.00019,15.61769]
[1776994373072,39.53,78007.43,41.2,0.71544,0.00019,15.60273]
[1776994374080,39.53,78011.24,41.2,0.71615,0.00019,15.58477]
[1776994376093,39.53,78013.16,41.2,0.71651,0.00019,15.57561]
[1776994378021,39.53,78013.44,41.2,0.71657,0.00019,15.57424]
[1776994378067,39.53,78013.44,41.2,0.71657,0.00019,15.57424]
[1776994378277,39.53,78013.44,41.2,0.71657,0.00019,15.57424]
[1776994378376,39.53,78013.55,41.2,0.71659,0.00019,15.57367]
[1776994379113,39.53,78017.48,41.2,0.71732,0.00019,15.55508]
[1776994384655,39.53,78018.62,41.2,0.71754,0.00019,15.5495]
[1776994385917,39.53,78020.46,41.2,0.71789,0.00019,15.54059]
[1776994386163,39.53,78022.99,41.2,0.71837,0.00019,15.52847]
[1776994391201,39.52,78023.59,41.2,0.7185,0.00019,15.52504]
[1776994396236,39.52,78024.33,41.2,0.71866,0.00019,15.52102]
[1776994397242,39.52,78028.66,41.2,0.71946,0.00019,15.50036]
[1776994400807,39.52,78037.17,41.2,0.72105,0.00018,15.45956]
[1776994401271,39.52,78040.34,41.2,0.72163,0.00018,15.44438]
[1776994404805,39.52,78042.72,41.2,0.72207,0.00018,15.43298]
[1776994407313,39.52,78045.49,41.2,0.72258,0.00018,15.4197]
[1776994409327,39.52,78051.86,41.2,0.72376,0.00018,15.38892]
[1776994410794,39.51,78054.9,41.2,0.72432,0.00018,15.37408]
[1776994411341,39.51,78058.12,41.2,0.72496,0.00018,15.35283]
[1776994414362,39.51,78054.19,41.2,0.72425,0.00018,15.37173]
[1776994419397,39.51,78054.58,41.2,0.72433,0.00018,15.36953]
[1776994420404,39.51,78052.67,41.2,0.72398,0.00018,15.3787]
[1776994421411,39.51,78050.58,41.2,0.7236,0.00018,15.38879]
[1776994423424,39.51,78048.7,41.2,0.72325,0.00018,15.39781]
[1776994428460,39.51,78048.9,41.2,0.7233,0.00018,15.39669]
[1776994433495,39.51,78049.96,41.2,0.7235,0.00018,15.39144]
[1776994438531,39.51,78049.61,41.2,0.72344,0.00018,15.39301]
[1776994440379,39.51,78049.94,41.2,0.7235,0.00018,15.39139]
[1776994440545,39.51,78052.33,41.2,0.72394,0.00018,15.37983]
[1776994441552,39.51,78057.76,41.2,0.72494,0.00018,15.35348]
[1776994446587,39.5,78058.85,41.2,0.72514,0.00018,15.34807]
[1776994451622,39.5,78059.45,41.2,0.72526,0.00018,15.34505]
[1776994453987,39.5,78060.61,41.2,0.72547,0.00018,15.33937]
[1776994455387,39.5,78061.97,41.2,0.72572,0.00018,15.33274]
[1776994457608,39.5,78063.19,41.2,0.72595,0.00018,15.32675]
[1776994458671,39.5,78069.57,41.2,0.72712,0.00018,15.2956]
[1776994459872,39.5,78073.02,41.2,0.72775,0.00018,15.27872]
[1776994460685,39.5,78075.55,41.2,0.72821,0.00018,15.26632]
[1776994461692,39.5,78078.04,41.2,0.72866,0.00018,15.25413]
[1776994463706,39.5,78081.15,41.2,0.72922,0.00018,15.23894]
[1776994465720,39.5,78070.36,41.2,0.72725,0.00018,15.29199]
[1776994466727,39.51,78063.3,41.2,0.72596,0.00018,15.32649]
[1776994468742,39.51,78061.81,41.2,0.72568,0.00018,15.33372]
[1776994471761,39.51,78065.04,41.2,0.72633,0.00018,15.31236]
[1776994476797,39.51,78066.63,41.2,0.72662,0.00018,15.3047]
[1776994481832,39.51,78065.56,41.2,0.72642,0.00018,15.3099]
[1776994486867,39.51,78066.29,41.2,0.72656,0.00018,15.30631]
[1776994491902,39.51,78067.46,41.2,0.72677,0.00018,15.30059]
[1776994496937,39.51,78067.43,41.2,0.72676,0.00018,15.30074]
[1776994500965,39.51,78072.1,41.2,0.72762,0.00018,15.27792]
[1776994501974,39.51,78073.9,41.2,0.72795,0.00018,15.26912]
[1776994504992,39.51,78075.86,41.2,0.7283,0.00018,15.25962]
[1776994506000,39.51,78074.02,41.2,0.72796,0.00018,15.26868]
[1776994508020,39.51,78070.68,41.2,0.72735,0.00018,15.28509]
[1776994509025,39.51,78067.96,41.2,0.72685,0.00018,15.2984]
[1776994514060,39.51,78066.3,41.2,0.72655,0.00018,15.30651]
[1776994519094,39.51,78064.69,41.2,0.72625,0.00018,15.31435]
[1776994523245,39.51,78064.13,41.2,0.72615,0.00018,15.31706]
[1776994523351,39.51,78060.09,41.2,0.72541,0.00018,15.33674]
[1776994524130,39.51,78056.63,41.2,0.72477,0.00018,15.35353]
[1776994525137,39.51,78053.71,41.2,0.72424,0.00018,15.36766]
[1776994530174,39.51,78054.03,41.2,0.7243,0.00018,15.36598]
[1776994532188,39.51,78059.74,41.2,0.72541,0.00018,15.33259]
[1776994537223,39.5,78060.87,41.2,0.72562,0.00018,15.32693]
[1776994541251,39.5,78058.22,41.2,0.72514,0.00018,15.33966]
[1776994546286,39.5,78057.71,41.2,0.72505,0.00018,15.34186]
[1776994551321,39.5,78057.91,41.2,0.7251,0.00018,15.34062]
[1776994555349,39.5,78061.14,41.2,0.7257,0.00018,15.3247]
[1776994556504,39.5,78061.14,41.2,0.7257,0.00018,15.3247]
[1776994562398,39.5,78058.69,41.2,0.72526,0.00018,15.33639]
[1776994565575,39.5,78058.87,41.2,0.7253,0.00018,15.3354]
[1776994571461,39.49,78058.85,41.2,0.72531,0.00018,15.33513]
[1776994573475,39.49,78056.76,41.2,0.72493,0.00018,15.34518]
[1776994578512,39.49,78056.32,41.2,0.72486,0.00018,15.34705]
[1776994579519,39.49,78053.64,41.2,0.72436,0.00018,15.35998]
[1776994584558,39.49,78055.17,41.2,0.72466,0.00018,15.35224]
[1776994589593,39.48,78055.29,41.2,0.72469,0.00018,15.35138]
[1776994594628,39.48,78053.74,41.2,0.72447,0.00018,15.35296]
[1776994599664,39.48,78052.77,41.2,0.7243,0.00018,15.35738]
[1776994600670,39.48,78049.84,41.2,0.72376,0.00018,15.3715]
[1776994601678,39.48,78046.65,41.2,0.72318,0.00018,15.38687]
[1776994602685,39.48,78043.81,41.2,0.72265,0.00018,15.40051]
[1776994607720,39.48,78043.25,41.2,0.72256,0.00018,15.40288]
[1776994608727,39.48,78045.86,41.2,0.72305,0.00018,15.39025]
[1776994614769,39.47,78047.13,41.2,0.72329,0.00018,15.38388]
[1776994619803,39.47,78047.12,41.2,0.72329,0.00018,15.38376]
[1776994623832,39.47,78049.4,41.2,0.72372,0.00018,15.37264]
[1776994624616,39.47,78049.4,41.2,0.72372,0.00018,15.37264]
[1776994624839,39.47,78055.47,41.2,0.72484,0.00018,15.34321]
[1776994625847,39.47,78061.47,41.2,0.72594,0.00018,15.31398]
[1776994626852,39.47,78066.54,41.2,0.72687,0.00018,15.28922]
[1776994627860,39.47,78069.6,41.2,0.72743,0.00018,15.27426]
[1776994629874,39.47,78074.34,41.2,0.7283,0.00018,15.25102]
[1776994630881,39.47,78077.53,41.2,0.72888,0.00018,15.23528]
[1776994632895,39.47,78080.53,41.2,0.72943,0.00018,15.22043]
[1776994634908,39.47,78086.71,41.2,0.73056,0.00018,15.18987]
[1776994635916,39.47,78089.81,41.2,0.73112,0.00018,15.17451]
[1776994640950,39.48,78091.36,41.2,0.73136,0.00018,15.16823]
[1776994645986,39.49,78091.78,41.2,0.73138,0.00018,15.16774]
[1776994651021,39.5,78091.87,41.2,0.73139,0.00018,15.16314]
[1776994652028,39.5,78097.18,41.2,0.73235,0.00018,15.1368]
[1776994654042,39.5,78100.65,41.2,0.73298,0.00018,15.11965]
[1776994659077,39.51,78101.74,41.2,0.73316,0.00018,15.11461]
[1776994664112,39.51,78102.87,41.2,0.73335,0.00018,15.1095]
[1776994665797,39.51,78101.28,41.2,0.73306,0.00018,15.11753]
[1776994666126,39.51,78101.76,41.2,0.73314,0.00018,15.11525]
[1776994671161,39.52,78101.35,41.2,0.73305,0.00018,15.11782]
[1776994673583,39.52,78101.18,41.2,0.73301,0.00018,15.11873]
[1776994673620,39.52,78102.93,41.2,0.73333,0.00018,15.11008]
[1776994674603,39.52,78102.93,41.2,0.73333,0.00018,15.11008]
[1776994674779,39.52,78102.93,41.2,0.73333,0.00018,15.11008]
[1776994674832,39.52,78102.93,41.2,0.73333,0.00018,15.11008]
[1776994674926,39.52,78107.31,41.2,0.73412,0.00018,15.08828]
[1776994675189,39.52,78109.65,41.2,0.73451,0.00018,15.07755]
[1776994680069,39.55,78118.84,41.2,0.73601,0.00018,15.03592]
[1776994680224,39.57,78120.79,41.2,0.7363,0.00018,15.02768]
[1776994682238,39.59,78125.25,41.2,0.73699,0.00018,15.0084]
[1776994684252,39.6,78129.72,41.2,0.73774,0.00018,14.98754]
[1776994685259,39.6,78131.61,41.2,0.73805,0.00018,14.97868]
[1776994687072,39.6,78131.61,41.2,0.73805,0.00018,14.97868]
[1776994687081,39.6,78131.61,41.2,0.73805,0.00018,14.97868]
[1776994687217,39.61,78132.31,41.2,0.73815,0.00018,14.97592]
[1776994687273,39.61,78144.75,41.2,0.74035,0.00018,14.91348]
[1776994688295,39.61,78144.75,41.2,0.74035,0.00018,14.91348]
[1776994688309,39.61,78144.75,41.2,0.74035,0.00018,14.91348]
[1776994688363,39.61,78144.75,41.2,0.74035,0.00018,14.91348]
[1776994688377,39.61,78144.75,41.2,0.74035,0.00018,14.91348]
[1776994688464,39.62,78152.91,41.2,0.74176,0.00018,14.87316]
[1776994689958,39.63,78148.88,41.2,0.74099,0.00018,14.89534]
[1776994691035,39.63,78148.88,41.2,0.74099,0.00018,14.89534]
[1776994691052,39.63,78153.65,41.2,0.74181,0.00018,14.87165]
[1776994691303,39.63,78153.65,41.2,0.74181,0.00018,14.87165]
[1776994693023,39.64,78154.07,41.2,0.74186,0.00018,14.87037]
[1776994697344,39.67,78148.68,41.2,0.74075,0.00018,14.90221]
[1776994698351,39.67,78145.04,41.2,0.74009,0.00018,14.92121]
[1776994703756,39.68,78146.2,41.2,0.74026,0.00018,14.91643]
[1776994705400,39.69,78143.82,41.2,0.7398,0.00018,14.92956]
[1776994706365,39.69,78143.82,41.2,0.7398,0.00018,14.92956]
[1776994706522,39.69,78143.82,41.2,0.7398,0.00018,14.92956]
[1776994706624,39.69,78144.06,41.2,0.73984,0.00018,14.92856]
[1776994708421,39.69,78140.81,41.2,0.73925,0.00018,14.94525]
[1776994713456,39.69,78140.83,41.2,0.7393,0.00018,14.9396]
[1776994714346,39.69,78140.83,41.2,0.7393,0.00018,14.9396]
[1776994715390,39.69,78140.83,41.2,0.7393,0.00018,14.93961]
[1776994715470,39.69,78142.71,41.2,0.73964,0.00018,14.93011]
[1776994718055,39.69,78142.68,41.2,0.73963,0.00018,14.93028]
[1776994718098,39.69,78140.32,41.2,0.73921,0.00018,14.94224]
[1776994718491,39.69,78133.63,41.2,0.73802,0.00018,14.976]
[1776994719498,39.69,78129.31,41.2,0.73726,0.00018,14.99746]
[1776994720392,39.69,78129.31,41.2,0.73726,0.00018,14.99746]
[1776994720452,39.69,78129.31,41.2,0.73726,0.00018,14.99746]
[1776994721300,39.69,78127.83,41.2,0.73701,0.00018,15.0044]
[1776994721630,39.69,78127.83,41.2,0.73701,0.00018,15.0044]
[1776994721727,39.69,78121.15,41.2,0.73581,0.00018,15.03807]
[1776994723526,39.69,78118.97,41.2,0.73543,0.00018,15.04857]
[1776994728561,39.68,78116.11,41.2,0.73495,0.00018,15.06191]
[1776994730576,39.68,78113.57,41.2,0.73449,0.00018,15.07459]
[1776994734603,39.68,78111.19,41.2,0.73405,0.00018,15.08673]
[1776994739639,39.68,78110.68,41.2,0.73396,0.00018,15.08934]
[1776994741653,39.68,78105.98,41.2,0.73311,0.00018,15.11289]
[1776994742660,39.68,78102.23,41.2,0.73243,0.00018,15.13143]
[1776994744674,39.68,78099.95,41.2,0.73204,0.00018,15.14214]
[1776994746687,39.67,78109.32,41.2,0.73375,0.00018,15.09505]
[1776994747694,39.67,78111.4,41.2,0.73412,0.00018,15.08472]
[1776994749709,39.67,78113.7,41.2,0.73454,0.00018,15.07332]
[1776994751722,39.67,78116.93,41.2,0.73511,0.00018,15.05725]
[1776994756758,39.68,78117.02,41.2,0.73512,0.00018,15.05704]
[1776994759779,39.68,78120.18,41.2,0.73568,0.00018,15.04139]
[1776994760796,39.68,78123.27,41.2,0.73624,0.00018,15.02598]
[1776994766839,39.68,78124.19,41.2,0.73639,0.00018,15.02182]
[1776994771874,39.68,78124.87,41.2,0.73655,0.00018,15.01302]
[1776994776909,39.69,78124.66,41.2,0.7365,0.00018,15.01434]
[1776994781944,39.69,78124.37,41.2,0.73644,0.00018,15.01606]
[1776994786979,39.69,78124.83,41.2,0.73652,0.00018,15.014]
[1776994792014,39.69,78127.24,41.2,0.73694,0.00018,15.00214]
[1776994797051,39.69,78127.72,41.2,0.73702,0.00018,14.99996]
[1776994800321,39.69,78128.57,41.2,0.73717,0.00018,14.99583]
[1776994800417,39.69,78128.57,41.2,0.73717,0.00018,14.99583]
[1776994801080,39.69,78135.84,41.2,0.73846,0.00018,14.95927]
[1776994802086,39.69,78143.23,41.2,0.73978,0.00018,14.92193]
[1776994804101,39.69,78141.13,41.2,0.7394,0.00018,14.93268]
[1776994806114,39.69,78137.45,41.2,0.73874,0.00018,14.95142]
[1776994811150,39.7,78132.46,41.2,0.73784,0.00018,14.97683]
[1776994816190,39.7,78131.74,41.2,0.73771,0.00018,14.98063]
[1776994822233,39.7,78131.72,41.2,0.73769,0.00018,14.98099]
[1776994827267,39.7,78135.27,41.2,0.73832,0.00018,14.96334]
[1776994829281,39.7,78137.34,41.2,0.73868,0.00018,14.95304]
[1776994830288,39.7,78139.41,41.2,0.73905,0.00018,14.94267]
[1776994831295,39.7,78147.97,41.2,0.74063,0.00018,14.8936]
[1776994831489,39.7,78147.97,41.2,0.74063,0.00018,14.8936]
[1776994832303,39.7,78155.71,41.2,0.742,0.00018,14.85429]
[1776994832522,39.7,78155.71,41.2,0.742,0.00018,14.85429]
[1776994833462,39.7,78156.07,41.2,0.74206,0.00018,14.85255]
[1776994834339,39.7,78155.99,41.2,0.74204,0.00018,14.85305]
[1776994834475,39.7,78155.99,41.2,0.74204,0.00018,14.85305]
[1776994835466,39.7,78156.19,41.2,0.74207,0.00018,14.85207]
[1776994837428,39.7,78156.71,41.2,0.74217,0.00018,14.84944]
[1776994837484,39.7,78158.91,41.2,0.74255,0.00018,14.83824]
[1776994838344,39.7,78160.67,41.2,0.74286,0.00018,14.82929]
[1776994840141,39.71,78163.43,41.2,0.74335,0.00018,14.81522]
[1776994845395,39.71,78167.3,41.2,0.74402,0.00018,14.7957]
[1776994850090,39.71,78167.44,41.2,0.74404,0.00018,14.79518]
[1776994850101,39.71,78167.44,41.2,0.74404,0.00018,14.79518]
[1776994851311,39.71,78167.46,41.2,0.74404,0.00018,14.79513]
[1776994852967,39.71,78170.31,41.2,0.74454,0.00018,14.78065]
[1776994856472,39.71,78173.32,41.2,0.74507,0.00018,14.76528]
[1776994859493,39.71,78170.99,41.2,0.74465,0.00018,14.77736]
[1776994861980,39.71,78169.14,41.2,0.74433,0.00018,14.78688]
[1776994867549,39.71,78167.61,41.2,0.74405,0.00018,14.79481]
[1776994869563,39.71,78165.72,41.2,0.74372,0.00018,14.80458]
[1776994871577,39.71,78162.99,41.2,0.74323,0.00018,14.81862]
[1776994876619,39.71,78162.21,41.2,0.74309,0.00018,14.82278]
[1776994885683,39.72,78161.77,41.2,0.743,0.00018,14.82539]
[1776994890717,39.72,78162.35,41.2,0.7431,0.00018,14.82265]
[1776994895753,39.72,78160.25,41.2,0.74277,0.00018,14.82787]
[1776994896759,39.72,78157.83,41.2,0.74234,0.00018,14.84026]
[1776994899781,39.72,78160.58,41.2,0.74283,0.00018,14.82633]
[1776994904816,39.72,78159.77,41.2,0.74267,0.00018,14.83071]
[1776994909851,39.72,78160.85,41.2,0.74286,0.00018,14.82545]
[1776994914885,39.73,78160.63,41.2,0.74281,0.00018,14.82684]
[1776994920928,39.73,78161.12,41.2,0.74288,0.00018,14.82468]
[1776994922942,39.73,78159.38,41.2,0.74257,0.00018,14.83367]
[1776994927977,39.73,78159.68,41.2,0.74262,0.00018,14.83238]
[1776994933013,39.73,78159.61,41.2,0.7426,0.00018,14.83299]
[1776994938048,39.73,78162.74,41.2,0.74314,0.00018,14.81726]
[1776994939055,39.73,78165.47,41.2,0.74362,0.00018,14.80338]
[1776994941069,39.73,78161.98,41.2,0.743,0.00018,14.82137]
[1776994946104,39.74,78162.4,41.2,0.74306,0.00018,14.81955]
[1776994949124,39.74,78159.37,41.2,0.74252,0.00018,14.8352]
[1776994954160,39.74,78157.56,41.2,0.74225,0.00018,14.83892]
[1776994957181,39.74,78149.26,41.2,0.74078,0.00018,14.88124]
[1776994958188,39.74,78145.9,41.2,0.74018,0.00018,14.89826]
[1776994962217,39.74,78143.2,41.2,0.7397,0.00018,14.91182]
[1776994964231,39.74,78141.39,41.2,0.73938,0.00018,14.92089]
[1776994967217,39.74,78141.27,41.2,0.73937,0.00018,14.92139]
[1776994970273,39.74,78138.4,41.2,0.73886,0.00018,14.93564]
[1776994975308,39.73,78136.87,41.2,0.7386,0.00018,14.94308]
[1776994976037,39.73,78136.87,41.2,0.7386,0.00018,14.94308]
[1776994980306,39.73,78136.13,41.2,0.73848,0.00018,14.9466]
[1776994980343,39.73,78134.2,41.2,0.73813,0.00018,14.95627]
[1776994981350,39.73,78131.06,41.2,0.73757,0.00018,14.97201]
[1776994982357,39.73,78127.63,41.2,0.73696,0.00018,14.98916]
[1776994986385,39.73,78123.63,41.2,0.73626,0.00018,15.00882]
[1776994987392,39.73,78120.04,41.2,0.73562,0.00018,15.02671]
[1776994992428,39.73,78113.69,41.2,0.73449,0.00018,15.05795]
[1776994995448,39.73,78110.94,41.2,0.73401,0.00018,15.07149]
[1776994996456,39.72,78108.87,41.2,0.73363,0.00018,15.08172]
[1776995001491,39.72,78109.47,41.2,0.73376,0.00018,15.07838]
[1776995006526,39.72,78108.31,41.2,0.73356,0.00018,15.08376]
[1776995007957,39.72,78108.31,41.2,0.73356,0.00018,15.08376]
[1776995008094,39.72,78108.31,41.2,0.73356,0.00018,15.08376]
[1776995008170,39.72,78107.59,41.2,0.73343,0.00018,15.08725]
[1776995009052,39.72,78107.59,41.2,0.73343,0.00018,15.08725]
[1776995009104,39.72,78102.65,41.2,0.73255,0.00018,15.11163]
[1776995009547,39.72,78099.64,41.2,0.73201,0.00018,15.12643]
[1776995010971,39.72,78099.64,41.2,0.73201,0.00018,15.12643]
[1776995010987,39.72,78099.64,41.2,0.73201,0.00018,15.12643]
[1776995011077,39.72,78099.64,41.2,0.73201,0.00018,15.12643]
[1776995011357,39.72,78094.27,41.2,0.73109,0.00018,15.14717]
[1776995011561,39.72,78089.26,41.2,0.73018,0.00018,15.17179]
[1776995015589,39.72,78087.18,41.2,0.72981,0.00018,15.18183]
[1776995019026,39.72,78086.56,41.2,0.7297,0.00018,15.18477]
[1776995020789,39.71,78086.75,41.2,0.72974,0.00018,15.18374]
[1776995020885,39.71,78081.06,41.2,0.72871,0.00018,15.21155]
[1776995021631,39.71,78078.13,41.2,0.72818,0.00018,15.22578]
[1776995026666,39.71,78076.35,41.2,0.72787,0.00018,15.23397]
[1776995031700,39.71,78075.75,41.2,0.72778,0.00018,15.23636]
[1776995033023,39.71,78075.75,41.2,0.72778,0.00018,15.23636]
[1776995038750,39.7,78074.43,41.2,0.72757,0.00018,15.24202]
[1776995039757,39.7,78076.47,41.2,0.72794,0.00018,15.23196]
[1776995044792,39.7,78075.25,41.2,0.72774,0.00018,15.23739]
[1776995049827,39.69,78074.37,41.2,0.7276,0.00018,15.24117]
[1776995052848,39.69,78070.69,41.2,0.72694,0.00018,15.25877]
[1776995054736,39.69,78069.34,41.2,0.7267,0.00018,15.26521]
[1776995055335,39.69,78069.34,41.2,0.7267,0.00018,15.26521]
[1776995055394,39.69,78062.26,41.2,0.72541,0.00018,15.2994]
[1776995055989,39.69,78062.26,41.2,0.72541,0.00018,15.2994]
[1776995056082,39.69,78054.64,41.2,0.72401,0.00018,15.33607]
[1776995056876,39.69,78051.73,41.2,0.72348,0.00018,15.34993]
[1776995058906,39.69,78051.96,41.2,0.72353,0.00018,15.34868]
[1776995058916,39.69,78051.96,41.2,0.72353,0.00018,15.34868]
[1776995059120,39.69,78051.96,41.2,0.72353,0.00018,15.34868]
[1776995065294,39.68,78052.24,41.2,0.7236,0.00018,15.34673]
[1776995069967,39.68,78054.94,41.2,0.72412,0.00018,15.33326]
[1776995070974,39.68,78059.17,41.2,0.7249,0.00018,15.31274]
[1776995071980,39.68,78062.29,41.2,0.72553,0.00018,15.29189]
[1776995072988,39.67,78069.0,41.2,0.72676,0.00018,15.25927]
[1776995073995,39.67,78071.3,41.2,0.72718,0.00018,15.24804]
[1776995079040,39.67,78072.11,41.2,0.72734,0.00018,15.2436]
[1776995084075,39.67,78072.52,41.2,0.72744,0.00018,15.24112]
[1776995089110,39.66,78072.99,41.2,0.72754,0.00018,15.23836]
[1776995093584,39.66,78074.28,41.2,0.72778,0.00018,15.2318]
[1776995094757,39.66,78074.93,41.2,0.72791,0.00018,15.22845]
[1776995095152,39.66,78077.17,41.2,0.72832,0.00018,15.21742]
[1776995100187,39.66,78078.18,41.2,0.72852,0.00018,15.21212]
[1776995104215,39.65,78074.6,41.2,0.72788,0.00018,15.22932]
[1776995105222,39.65,78072.72,41.2,0.72754,0.00018,15.2384]
[1776995110257,39.65,78071.84,41.2,0.72739,0.00018,15.24216]
[1776995116306,39.65,78073.35,41.2,0.72769,0.00018,15.23415]
[1776995121342,39.64,78073.16,41.2,0.72768,0.00018,15.23452]
[1776995126377,39.64,78073.3,41.2,0.72772,0.00018,15.23328]
[1776995131412,39.63,78072.73,41.2,0.72769,0.00018,15.22982]
[1776995135633,39.63,78073.1,41.2,0.72777,0.00018,15.2279]
[1776995138330,39.63,78073.1,41.2,0.72778,0.00018,15.22742]
[1776995143513,39.63,78063.67,41.2,0.72607,0.00018,15.27307]
[1776995144510,39.63,78060.84,41.2,0.72555,0.00018,15.28679]
[1776995149545,39.62,78060.15,41.2,0.72543,0.00018,15.28986]
[1776995154580,39.62,78061.59,41.2,0.72571,0.00018,15.28254]
[1776995159620,39.62,78060.94,41.2,0.7256,0.00018,15.28546]
[1776995163648,39.62,78058.63,41.2,0.72518,0.00018,15.29646]
[1776995172710,39.62,78062.55,41.2,0.72592,0.00018,15.27697]
[1776995174725,39.61,78067.42,41.2,0.72682,0.00018,15.25314]
[1776995175732,39.61,78070.3,41.2,0.72734,0.00018,15.23904]
[1776995176738,39.61,78074.8,41.2,0.72817,0.00018,15.21695]
[1776995177746,39.61,78081.93,41.2,0.72947,0.00018,15.18191]
[1776995178753,39.61,78085.21,41.2,0.73007,0.00018,15.16573]
[1776995179760,39.61,78087.2,41.2,0.73044,0.00018,15.1559]
[1776995184794,39.61,78086.94,41.2,0.73039,0.00018,15.15706]
[1776995185802,39.61,78085.23,41.2,0.73008,0.00018,15.16544]
[1776995186808,39.61,78082.56,41.2,0.7296,0.00018,15.17853]
[1776995191844,39.61,78081.2,41.2,0.72942,0.00018,15.17922]
[1776995196878,39.61,78081.84,41.2,0.72954,0.00018,15.17577]
[1776995200907,39.6,78088.25,41.2,0.73072,0.00018,15.14395]
[1776995201914,39.6,78092.11,41.2,0.73142,0.00018,15.12483]
[1776995205942,39.6,78095.45,41.2,0.73203,0.00018,15.10816]
[1776995206949,39.6,78097.11,41.2,0.73233,0.00018,15.09991]
[1776995209081,39.6,78097.85,41.2,0.73247,0.00018,15.09623]
[1776995209222,39.6,78097.85,41.2,0.73247,0.00018,15.09623]
[1776995209982,39.6,78097.89,41.2,0.73248,0.00018,15.09602]
[1776995210238,39.6,78097.89,41.2,0.73248,0.00018,15.09602]
[1776995210317,39.6,78110.07,41.2,0.73468,0.00018,15.03532]
[1776995211038,39.6,78110.07,41.2,0.73468,0.00018,15.03532]
[1776995211118,39.6,78110.07,41.2,0.73468,0.00018,15.03532]
[1776995211136,39.6,78123.26,41.2,0.73705,0.00018,14.96918]
[1776995211984,39.6,78120.7,41.2,0.73659,0.00018,14.98207]
[1776995212991,39.6,78118.63,41.2,0.73622,0.00018,14.99247]
[1776995218420,39.6,78119.95,41.2,0.73646,0.00018,14.98578]
[1776995218442,39.6,78131.36,41.2,0.73851,0.00018,14.92826]
[1776995218961,39.6,78131.36,41.2,0.73851,0.00018,14.92826]
[1776995219022,39.6,78131.36,41.2,0.73851,0.00018,14.92826]
[1776995219094,39.6,78131.36,41.2,0.73851,0.00018,14.92826]
[1776995219195,39.6,78142.67,41.2,0.74053,0.00018,14.87087]
[1776995220040,39.6,78143.3,41.2,0.74064,0.00018,14.86769]
[1776995221047,39.6,78147.87,41.2,0.74145,0.00018,14.84444]
[1776995221778,39.6,78147.87,41.2,0.74145,0.00018,14.84444]
[1776995221829,39.6,78147.87,41.2,0.74145,0.00018,14.84444]
[1776995221980,39.6,78147.87,41.2,0.74145,0.00018,14.84444]
[1776995222054,39.6,78151.88,41.2,0.74217,0.00018,14.82399]
[1776995223369,39.6,78151.88,41.2,0.74217,0.00018,14.82399]
[1776995223424,39.6,78145.57,41.2,0.74104,0.00018,14.85627]
[1776995227091,39.6,78143.93,41.2,0.74075,0.00018,14.86449]
[1776995231119,39.6,78146.47,41.2,0.74121,0.00018,14.85144]
[1776995234140,39.6,78148.64,41.2,0.7416,0.00018,14.84032]
[1776995235147,39.6,78151.74,41.2,0.74215,0.00018,14.82448]
[1776995237161,39.6,78153.53,41.2,0.74247,0.00018,14.81532]
[1776995239102,39.6,78153.54,41.2,0.74247,0.00018,14.81527]
[1776995239536,39.6,78153.54,41.2,0.74247,0.00018,14.81527]
[1776995239582,39.6,78151.59,41.2,0.74212,0.00018,14.82525]
[1776995244210,39.6,78153.35,41.2,0.74243,0.00018,14.81632]
[1776995245217,39.6,78155.66,41.2,0.74284,0.00018,14.80452]
[1776995246224,39.6,78158.01,41.2,0.74326,0.00018,14.79252]
[1776995250252,39.6,78164.79,41.2,0.74445,0.00018,14.75787]
[1776995251259,39.6,78168.93,41.2,0.74524,0.00018,14.73082]
[1776995252265,39.6,78170.76,41.2,0.74556,0.00018,14.72144]
[1776995255623,39.6,78171.4,41.2,0.74566,0.00018,14.71836]
[1776995255716,39.61,78175.93,41.2,0.74646,0.00018,14.69501]
[1776995256294,39.61,78178.17,41.2,0.74686,0.00018,14.68341]
[1776995257476,39.61,78178.17,41.2,0.74686,0.00018,14.68341]
[1776995259316,39.61,78182.36,41.2,0.74758,0.00018,14.66197]
[1776995262336,39.61,78186.93,41.2,0.74837,0.00018,14.63856]
[1776995263107,39.61,78186.93,41.2,0.74837,0.00018,14.63856]
[1776995263344,39.61,78199.24,41.2,0.75052,0.00017,14.57447]
[1776995264396,39.61,78199.24,41.2,0.75052,0.00017,14.57447]
[1776995264437,39.61,78199.68,41.2,0.7506,0.00017,14.57229]
[1776995265209,39.61,78199.68,41.2,0.7506,0.00017,14.57229]
[1776995265334,39.61,78199.68,41.2,0.7506,0.00017,14.57229]
[1776995265557,39.61,78199.68,41.2,0.7506,0.00017,14.57229]
[1776995265667,39.61,78205.52,41.2,0.75161,0.00017,14.54174]
[1776995265983,39.61,78205.52,41.2,0.75161,0.00017,14.54174]
[1776995266490,39.61,78205.52,41.2,0.75161,0.00017,14.54174]
[1776995266563,39.61,78218.46,41.2,0.75386,0.00017,14.4737]
[1776995267380,39.61,78217.43,41.2,0.75367,0.00017,14.47928]
[1776995267961,39.61,78217.43,41.2,0.75367,0.00017,14.47928]
[1776995267981,39.61,78217.43,41.2,0.75367,0.00017,14.47928]
[1776995268396,39.61,78217.43,41.2,0.75367,0.00017,14.47928]
[1776995268437,39.61,78235.33,41.2,0.75676,0.00017,14.38461]
[1776995269183,39.61,78235.33,41.2,0.75676,0.00017,14.38461]
[1776995269219,39.61,78235.33,41.2,0.75676,0.00017,14.38461]
[1776995269449,39.61,78235.33,41.2,0.75676,0.00017,14.38461]
[1776995269525,39.62,78245.55,41.2,0.75846,0.00017,14.3321]
[1776995270194,39.62,78245.55,41.2,0.75846,0.00017,14.3321]
[1776995270401,39.62,78248.13,41.2,0.7589,0.00017,14.31828]
[1776995271409,39.62,78241.81,41.2,0.75781,0.00017,14.35207]
[1776995272415,39.63,78236.07,41.2,0.75682,0.00017,14.38275]
[1776995274429,39.63,78234.32,41.2,0.75652,0.00017,14.39219]
[1776995278457,39.63,78238.15,41.2,0.75717,0.00017,14.37201]
[1776995280471,39.63,78235.04,41.2,0.75664,0.00017,14.3886]
[1776995281478,39.63,78237.02,41.2,0.75698,0.00017,14.37805]
[1776995282485,39.63,78238.8,41.2,0.75728,0.00017,14.36857]
[1776995284047,39.63,78238.58,41.2,0.75724,0.00017,14.36974]
[1776995284514,39.63,78244.36,41.2,0.75824,0.00017,14.33894]
[1776995285517,39.63,78242.46,41.2,0.75791,0.00017,14.34914]
[1776995287876,39.63,78242.58,41.2,0.75792,0.00017,14.34865]
[1776995288538,39.63,78244.17,41.2,0.7582,0.00017,14.3402]
[1776995289545,39.63,78246.48,41.2,0.75859,0.00017,14.3279]
[1776995290552,39.63,78251.38,41.2,0.75943,0.00017,14.30174]
[1776995292410,39.63,78252.62,41.2,0.75964,0.00017,14.29514]
[1776995292566,39.63,78258.62,41.2,0.76066,0.00017,14.26304]
[1776995293573,39.63,78260.52,41.2,0.76098,0.00017,14.25292]
[1776995293919,39.63,78260.52,41.2,0.76098,0.00017,14.25292]
[1776995294504,39.63,78260.52,41.2,0.76098,0.00017,14.25292]
[1776995294580,39.64,78255.83,41.2,0.76015,0.00017,14.27916]
[1776995294982,39.64,78255.83,41.2,0.76015,0.00017,14.27916]
[1776995295331,39.64,78255.83,41.2,0.76015,0.00017,14.27916]
[1776995295587,39.64,78257.57,41.2,0.76041,0.00017,14.271]
[1776995300564,39.64,78256.81,41.2,0.76027,0.00017,14.27544]
[1776995301390,39.65,78256.42,41.2,0.7602,0.00017,14.27762]
[1776995301629,39.65,78254.76,41.2,0.75992,0.00017,14.28659]
[1776995302636,39.65,78257.45,41.2,0.76037,0.00017,14.27225]
[1776995305657,39.65,78258.98,41.2,0.76063,0.00017,14.26427]
[1776995309397,39.65,78258.97,41.2,0.76062,0.00017,14.26456]
[1776995309684,39.65,78255.8,41.2,0.76007,0.00017,14.28163]
[1776995313713,39.65,78254.05,41.2,0.75983,0.00017,14.28539]
[1776995315727,39.65,78252.23,41.2,0.75951,0.00017,14.29523]
[1776995317741,39.65,78244.23,41.2,0.75814,0.00017,14.33801]
[1776995318748,39.65,78242.29,41.2,0.75781,0.00017,14.34838]
[1776995319755,39.65,78240.42,41.2,0.75749,0.00017,14.35833]
[1776995324805,39.65,78240.1,41.2,0.75744,0.00017,14.35992]
[1776995327826,39.65,78237.82,41.2,0.75705,0.00017,14.37199]
[1776995332861,39.65,78237.89,41.2,0.75706,0.00017,14.37154]
[1776995334875,39.65,78235.56,41.2,0.75666,0.00017,14.3839]
[1776995336888,39.65,78234.01,41.2,0.7564,0.00017,14.39209]
[1776995339909,39.65,78239.11,41.2,0.75727,0.00017,14.36495]
[1776995344945,39.65,78237.4,41.2,0.75698,0.00017,14.37413]
[1776995345952,39.65,78239.5,41.2,0.75734,0.00017,14.36298]
[1776995350987,39.65,78238.66,41.2,0.75719,0.00017,14.36768]
[1776995356022,39.65,78239.8,41.2,0.75737,0.00017,14.36201]
[1776995359043,39.66,78237.63,41.2,0.75699,0.00017,14.3738]
[1776995364078,39.66,78239.76,41.2,0.75734,0.00017,14.36284]
[1776995369113,39.66,78239.92,41.2,0.75736,0.00017,14.36244]
[1776995372133,39.66,78245.93,41.2,0.75844,0.00017,14.32486]
[1776995373141,39.66,78250.69,41.2,0.75925,0.00017,14.29953]
[1776995374148,39.66,78252.49,41.2,0.75955,0.00017,14.29001]
[1776995377169,39.66,78255.45,41.2,0.76005,0.00017,14.27449]
[1776995378176,39.67,78256.89,41.2,0.76029,0.00017,14.2669]
[1776995379605,39.67,78256.89,41.2,0.76029,0.00017,14.2669]
[1776995379700,39.67,78259.33,41.2,0.7607,0.00017,14.25396]
[1776995380190,39.67,78260.86,41.2,0.76096,0.00017,14.24589]
[1776995382550,39.67,78261.88,41.2,0.76113,0.00017,14.24057]
[1776995383685,39.67,78261.7,41.2,0.76109,0.00017,14.24169]
[1776995383731,39.67,78258.15,41.2,0.76048,0.00017,14.26088]
[1776995384042,39.67,78258.15,41.2,0.76048,0.00017,14.26088]
[1776995384712,39.67,78258.15,41.2,0.76048,0.00017,14.26088]
[1776995384728,39.67,78260.33,41.2,0.76085,0.00017,14.24933]
[1776995385225,39.67,78269.12,41.2,0.76234,0.00017,14.20222]
[1776995387240,39.68,78270.7,41.2,0.76255,0.00017,14.19555]
[1776995388577,39.68,78270.7,41.2,0.76255,0.00017,14.19555]
[1776995389631,39.69,78271.21,41.2,0.76259,0.00017,14.19453]
[1776995389730,39.7,78290.49,41.2,0.76579,0.00017,14.09209]
[1776995389935,39.7,78290.49,41.2,0.76579,0.00017,14.09209]
[1776995389956,39.7,78290.49,41.2,0.76579,0.00017,14.09209]
[1776995390746,39.7,78290.49,41.2,0.76579,0.00017,14.09209]
[1776995390794,39.7,78307.6,41.2,0.76865,0.00017,13.99914]
[1776995391155,39.7,78307.6,41.2,0.76865,0.00017,13.99914]
[1776995391157,39.7,78307.6,41.2,0.76865,0.00017,13.99914]
[1776995391268,39.71,78309.35,41.2,0.7689,0.00017,13.99103]
[1776995392774,39.71,78309.35,41.2,0.7689,0.00017,13.99103]
[1776995393281,39.72,78311.02,41.2,0.7691,0.00017,13.98474]
[1776995394289,39.73,78315.02,41.2,0.76976,0.00017,13.96304]
[1776995395296,39.73,78316.96,41.2,0.77003,0.00017,13.95417]
[1776995398576,39.76,78315.56,41.2,0.76969,0.00017,13.96561]
[1776995403442,39.76,78314.75,41.2,0.76953,0.00017,13.97074]
[1776995403502,39.76,78318.58,41.2,0.77016,0.00017,13.94999]
[1776995404820,39.76,78318.58,41.2,0.77016,0.00017,13.94999]
[1776995404896,39.77,78333.79,41.2,0.77263,0.00017,13.8684]
[1776995405366,39.77,78341.46,41.2,0.77387,0.00016,13.82707]
[1776995407657,39.78,78342.35,41.2,0.77398,0.00016,13.82352]
[1776995407758,39.79,78344.09,41.2,0.77422,0.00016,13.81529]
[1776995407981,39.79,78344.09,41.2,0.77422,0.00016,13.81529]
[1776995409972,39.8,78344.34,41.2,0.7742,0.00016,13.81603]
[1776995410401,39.8,78354.1,41.2,0.7758,0.00016,13.76228]
[1776995411486,39.8,78354.1,41.2,0.7758,0.00016,13.76228]
[1776995411575,39.8,78361.67,41.2,0.77703,0.00016,13.72056]
[1776995412508,39.8,78361.67,41.2,0.77703,0.00016,13.72056]
[1776995412790,39.8,78361.67,41.2,0.77703,0.00016,13.72056]
[1776995412825,39.8,78375.13,41.2,0.77922,0.00016,13.64597]
[1776995413422,39.8,78385.84,41.2,0.78094,0.00016,13.58643]
[1776995414429,39.8,78381.58,41.2,0.78025,0.00016,13.61038]
[1776995415435,39.8,78382.92,41.2,0.78046,0.00016,13.60308]
[1776995417450,39.81,78381.44,41.2,0.78021,0.00016,13.61173]
[1776995418457,39.81,78379.32,41.2,0.77986,0.00016,13.62375]
[1776995421478,39.81,78376.09,41.2,0.77932,0.00016,13.64231]
[1776995426813,39.81,78377.21,41.2,0.77949,0.00016,13.63678]
[1776995427520,39.82,78384.87,41.2,0.78071,0.00016,13.59446]
[1776995428526,39.82,78389.2,41.2,0.78141,0.00016,13.57052]
[1776995431751,39.82,78389.83,41.2,0.78149,0.00016,13.56749]
[1776995433561,39.82,78392.08,41.2,0.7819,0.00016,13.54974]
[1776995436814,39.83,78392.54,41.2,0.78196,0.00016,13.54771]
[1776995437590,39.83,78397.46,41.2,0.78273,0.00016,13.52074]
[1776995438597,39.83,78398.9,41.2,0.78295,0.00016,13.51302]
[1776995439207,39.83,78398.9,41.2,0.78295,0.00016,13.51302]
[1776995439605,39.83,78395.96,41.2,0.78247,0.00016,13.5297]
[1776995440612,39.83,78393.37,41.2,0.78205,0.00016,13.54439]
[1776995441619,39.83,78389.83,41.2,0.78148,0.00016,13.5644]
[1776995442625,39.83,78388.33,41.2,0.78123,0.00016,13.57298]
[1776995443633,39.84,78386.06,41.2,0.78086,0.00016,13.58585]
[1776995445647,39.84,78384.33,41.2,0.78057,0.00016,13.59587]
[1776995450681,39.84,78384.95,41.2,0.78064,0.00016,13.59337]
[1776995455717,39.85,78384.09,41.2,0.78047,0.00016,13.59924]
[1776995458738,39.85,78386.91,41.2,0.78091,0.00016,13.58416]
[1776995462767,39.86,78388.32,41.2,0.78111,0.00016,13.57722]
[1776995463773,39.86,78394.56,41.2,0.78211,0.00016,13.54263]
[1776995464780,39.86,78397.69,41.2,0.7826,0.00016,13.52532]
[1776995465787,39.86,78400.16,41.2,0.78299,0.00016,13.51173]
[1776995467477,39.86,78400.21,41.2,0.783,0.00016,13.51169]
[1776995467572,39.86,78400.21,41.2,0.783,0.00016,13.51169]
[1776995467801,39.87,78403.41,41.2,0.78344,0.00016,13.49633]
[1776995468808,39.87,78410.71,41.2,0.7846,0.00016,13.45569]
[1776995470825,39.89,78411.79,41.2,0.7847,0.00016,13.45213]
[1776995471832,39.9,78409.73,41.2,0.78431,0.00016,13.46599]
[1776995473846,39.91,78408.53,41.2,0.78405,0.00016,13.47521]
[1776995474855,39.91,78401.99,41.2,0.783,0.00016,13.51199]
[1776995475860,39.93,78398.45,41.2,0.78235,0.00016,13.53469]
[1776995476994,39.93,78398.45,41.2,0.78235,0.00016,13.53469]
[1776995477874,39.93,78413.48,41.2,0.78473,0.00016,13.45115]
[1776995478344,39.93,78413.48,41.2,0.78473,0.00016,13.45115]
[1776995478357,39.93,78413.48,41.2,0.78473,0.00016,13.45115]
[1776995478881,39.93,78424.32,41.2,0.78645,0.00016,13.39055]
[1776995479164,39.93,78424.32,41.2,0.78645,0.00016,13.39055]
[1776995479498,39.93,78424.32,41.2,0.78645,0.00016,13.39055]
[1776995479712,39.93,78424.32,41.2,0.78645,0.00016,13.39055]
[1776995479921,39.93,78424.32,41.2,0.78645,0.00016,13.39055]
[1776995480028,39.94,78442.97,41.2,0.78934,0.00016,13.28761]
[1776995480309,39.94,78442.97,41.2,0.78934,0.00016,13.28761]
[1776995480901,39.94,78459.39,41.2,0.79187,0.00016,13.1961]
[1776995481098,39.94,78459.39,41.2,0.79187,0.00016,13.1961]
[1776995481908,39.96,78462.63,41.2,0.7923,0.00016,13.18034]
[1776995482395,39.96,78462.63,41.2,0.7923,0.00016,13.18034]
[1776995482639,39.96,78462.63,41.2,0.7923,0.00016,13.18034]
[1776995482874,39.96,78462.63,41.2,0.7923,0.00016,13.18034]
[1776995482907,39.96,78462.63,41.2,0.7923,0.00016,13.18034]
[1776995482963,39.97,78464.72,41.2,0.79253,0.00016,13.17218]
[1776995483333,39.97,78464.72,41.2,0.79253,0.00016,13.17218]
[1776995483403,39.97,78464.72,41.2,0.79253,0.00016,13.17218]
[1776995483962,39.99,78462.09,41.2,0.79204,0.00016,13.19021]
[1776995484968,40.0,78457.39,41.2,0.79122,0.00016,13.21998]
[1776995485975,40.02,78453.03,41.2,0.79045,0.00016,13.24807]
[1776995486537,40.02,78453.03,41.2,0.79045,0.00016,13.24807]
[1776995486981,40.05,78449.91,41.2,0.7898,0.00016,13.27143]
[1776995487989,40.06,78447.33,41.2,0.78933,0.00016,13.28839]
[1776995488996,40.08,78445.2,41.2,0.7889,0.00016,13.30416]
[1776995489745,40.08,78445.2,41.2,0.7889,0.00016,13.30416]
[1776995490007,40.1,78440.83,41.2,0.78812,0.00016,13.33228]
[1776995491010,40.11,78437.28,41.2,0.78753,0.00016,13.34939]
[1776995493025,40.14,78434.8,41.2,0.78699,0.00016,13.36897]
[1776995494032,40.15,78433.3,41.2,0.78668,0.00016,13.37998]
[1776995496046,40.16,78431.58,41.2,0.78633,0.00016,13.39229]
[1776995496859,40.16,78431.58,41.2,0.78633,0.00016,13.39229]
[1776995497053,40.17,78427.01,41.2,0.78561,0.00016,13.41801]
[1776995498060,40.17,78425.01,41.2,0.78529,0.00016,13.42936]
[1776995502918,40.17,78420.27,41.2,0.78452,0.00016,13.45644]
[1776995503239,40.17,78420.27,41.2,0.78452,0.00016,13.45644]
[1776995503642,40.17,78420.27,41.2,0.78452,0.00016,13.45644]
[1776995504102,40.17,78427.77,41.2,0.78569,0.00016,13.41503]
[1776995507092,40.17,78428.71,41.2,0.78583,0.00016,13.41018]
[1776995507118,40.17,78428.71,41.2,0.78583,0.00016,13.41018]
[1776995507739,40.17,78428.71,41.2,0.78583,0.00016,13.41018]
[1776995507840,40.17,78431.04,41.2,0.78619,0.00016,13.39737]
[1776995508638,40.18,78441.19,41.2,0.78778,0.00016,13.34085]
[1776995509137,40.18,78449.39,41.2,0.78903,0.00016,13.29635]
[1776995510144,40.18,78452.02,41.2,0.78944,0.00016,13.2816]
[1776995512055,40.19,78457.93,41.2,0.79031,0.00016,13.25048]
[1776995512146,40.19,78457.93,41.2,0.79031,0.00016,13.25048]
[1776995512282,40.19,78463.25,41.2,0.79113,0.00016,13.22073]
[1776995513166,40.19,78468.33,41.2,0.79191,0.00015,13.19234]
[1776995514195,40.19,78468.33,41.2,0.79191,0.00015,13.19234]
[1776995514303,40.2,78473.55,41.2,0.79271,0.00015,13.16315]
[1776995515497,40.2,78473.55,41.2,0.79271,0.00015,13.16315]
[1776995515599,40.21,78472.07,41.2,0.79242,0.00015,13.17405]
[1776995516187,40.22,78469.98,41.2,0.79203,0.00015,13.18821]
[1776995517193,40.22,78463.85,41.2,0.79107,0.00016,13.22299]
[1776995518260,40.22,78463.85,41.2,0.79107,0.00016,13.22299]
[1776995518327,40.22,78457.39,41.2,0.79006,0.00016,13.25952]
[1776995519208,40.22,78453.93,41.2,0.78952,0.00016,13.27914]
[1776995521011,40.22,78450.64,41.2,0.78899,0.00016,13.29792]
[1776995522229,40.22,78448.57,41.2,0.78866,0.00016,13.30967]
[1776995524243,40.23,78447.06,41.2,0.78842,0.00016,13.31849]
[1776995528272,40.23,78442.55,41.2,0.78769,0.00016,13.34441]
[1776995529279,40.23,78444.95,41.2,0.78807,0.00016,13.33114]
[1776995530286,40.23,78446.8,41.2,0.78835,0.00016,13.32097]
[1776995535320,40.24,78448.58,41.2,0.7886,0.00016,13.3119]
[1776995540356,40.24,78448.85,41.2,0.78862,0.00016,13.31136]
[1776995542371,40.24,78453.59,41.2,0.78935,0.00016,13.28522]
[1776995543377,40.24,78455.23,41.2,0.7896,0.00016,13.27626]
[1776995544385,40.24,78452.86,41.2,0.78922,0.00016,13.28977]
[1776995546881,40.25,78453.74,41.2,0.78935,0.00016,13.28506]
[1776995547027,40.25,78453.74,41.2,0.78935,0.00016,13.28506]
[1776995547112,40.25,78457.05,41.2,0.78986,0.00016,13.26692]
[1776995547406,40.25,78462.04,41.2,0.79064,0.00016,13.23894]
[1776995548413,40.25,78465.48,41.2,0.79116,0.00016,13.21984]
[1776995551434,40.25,78466.78,41.2,0.79141,0.00016,13.20709]
[1776995553448,40.25,78463.34,41.2,0.79087,0.00016,13.22678]
[1776995555462,40.25,78464.6,41.2,0.79106,0.00016,13.22003]
[1776995556469,40.26,78463.25,41.2,0.79084,0.00016,13.22778]
[1776995560497,40.26,78460.83,41.2,0.79045,0.00016,13.24212]
[1776995565532,40.27,78461.44,41.2,0.7905,0.00016,13.24003]
[1776995567546,40.27,78458.64,41.2,0.79006,0.00016,13.25625]
[1776995568553,40.27,78457.26,41.2,0.78983,0.00016,13.26422]
[1776995573588,40.27,78454.21,41.2,0.78933,0.00016,13.28244]
[1776995574595,40.28,78451.23,41.2,0.78886,0.00016,13.29932]
[1776995580637,40.28,78451.13,41.2,0.78881,0.00016,13.30101]
[1776995581645,40.28,78448.24,41.2,0.78836,0.00016,13.31735]
[1776995582651,40.28,78443.59,41.2,0.78762,0.00016,13.34355]
[1776995584875,40.28,78442.5,41.2,0.78744,0.00016,13.34985]
[1776995584976,40.29,78441.14,41.2,0.78723,0.00016,13.35757]
[1776995586154,40.29,78441.14,41.2,0.78723,0.00016,13.35757]
[1776995585904,40.29,78435.52,41.2,0.78634,0.00016,13.38899]
[1776995586288,40.29,78435.52,41.2,0.78634,0.00016,13.38899]
[1776995586430,40.29,78435.52,41.2,0.78634,0.00016,13.38899]
[1776995586680,40.29,78426.8,41.2,0.78496,0.00016,13.43774]
[1776995587687,40.29,78414.67,41.2,0.78304,0.00016,13.50522]
[1776995588694,40.29,78413.04,41.2,0.78277,0.00016,13.5144]
[1776995589700,40.29,78408.34,41.2,0.78202,0.00016,13.54052]
[1776995590708,40.29,78411.71,41.2,0.78255,0.00016,13.52202]
[1776995591714,40.29,78416.9,41.2,0.78338,0.00016,13.49341]
[1776995593729,40.29,78418.68,41.2,0.78365,0.00016,13.48383]
[1776995595742,40.29,78412.74,41.2,0.7827,0.00016,13.51699]
[1776995596750,40.29,78410.55,41.2,0.78235,0.00016,13.52924]
[1776995598764,40.3,78404.26,41.2,0.78134,0.00016,13.56422]
[1776995602792,40.3,78402.54,41.2,0.78106,0.00016,13.574]
[1776995604806,40.3,78404.23,41.2,0.78132,0.00016,13.56483]
[1776995609842,40.3,78403.04,41.2,0.78112,0.00016,13.57176]
[1776995612863,40.3,78401.41,41.2,0.78092,0.00016,13.57498]
[1776995616891,40.3,78398.88,41.2,0.78051,0.00016,13.58915]
[1776995618905,40.3,78397.42,41.2,0.78027,0.00016,13.59725]
[1776995620922,40.3,78395.89,41.2,0.78003,0.00016,13.60572]
[1776995621928,40.3,78393.58,41.2,0.77966,0.00016,13.61844]
[1776995622936,40.3,78391.85,41.2,0.77938,0.00016,13.62795]
[1776995623482,40.3,78391.85,41.2,0.77938,0.00016,13.62795]
[1776995623943,40.3,78391.03,41.2,0.77925,0.00016,13.63244]
[1776995624950,40.3,78387.06,41.2,0.77861,0.00016,13.65421]
[1776995629985,40.3,78390.5,41.2,0.77917,0.00016,13.63504]
[1776995630992,40.3,78399.0,41.2,0.78054,0.00016,13.58825]
[1776995631998,40.3,78396.87,41.2,0.7802,0.00016,13.5999]
[1776995632477,40.3,78396.87,41.2,0.7802,0.00016,13.5999]
[1776995635019,40.3,78398.43,41.2,0.78044,0.00016,13.59165]
[1776995636029,40.3,78399.98,41.2,0.78068,0.00016,13.58322]
[1776995641066,40.31,78397.26,41.2,0.78023,0.00016,13.59879]
[1776995643080,40.31,78395.09,41.2,0.77988,0.00016,13.61094]
[1776995647108,40.31,78393.63,41.2,0.77963,0.00016,13.61936]
[1776995648700,40.31,78393.74,41.2,0.77965,0.00016,13.61875]
[1776995649122,40.31,78410.4,41.2,0.7823,0.00016,13.52704]
[1776995649511,40.31,78410.4,41.2,0.7823,0.00016,13.52704]
[1776995649519,40.31,78410.4,41.2,0.7823,0.00016,13.52704]
[1776995650124,40.31,78410.4,41.2,0.7823,0.00016,13.52704]
[1776995650221,40.31,78410.4,41.2,0.7823,0.00016,13.52704]
[1776995650129,40.31,78434.22,41.2,0.78607,0.00016,13.3951]
[1776995650363,40.31,78434.22,41.2,0.78607,0.00016,13.3951]
[1776995651136,40.31,78442.21,41.2,0.78732,0.00016,13.35058]
[1776995652143,40.31,78440.93,41.2,0.78712,0.00016,13.3577]
[1776995653150,40.31,78438.13,41.2,0.78668,0.00016,13.37345]
[1776995653297,40.31,78438.13,41.2,0.78668,0.00016,13.37345]
[1776995654157,40.31,78428.73,41.2,0.78519,0.00016,13.426]
[1776995655504,40.31,78428.38,41.2,0.78513,0.00016,13.42802]
[1776995656761,40.31,78427.45,41.2,0.78499,0.00016,13.43325]
[1776995657178,40.31,78423.75,41.2,0.7844,0.00016,13.45377]
[1776995662213,40.31,78422.87,41.2,0.78426,0.00016,13.45893]
[1776995664227,40.31,78425.34,41.2,0.78464,0.00016,13.44533]
[1776995666241,40.31,78423.69,41.2,0.78438,0.00016,13.4546]
[1776995671275,40.32,78424.7,41.2,0.78459,0.00016,13.44328]
[1776995676311,40.32,78423.67,41.2,0.78443,0.00016,13.44921]
[1776995677318,40.32,78417.94,41.2,0.78352,0.00016,13.48097]
[1776995678325,40.32,78419.9,41.2,0.78383,0.00016,13.47012]
[1776995679332,40.32,78421.3,41.2,0.78405,0.00016,13.46237]
[1776995684367,40.32,78421.97,41.2,0.78415,0.00016,13.45871]
[1776995687388,40.32,78426.48,41.2,0.78487,0.00016,13.43375]
[1776995688395,40.32,78428.36,41.2,0.78516,0.00016,13.42336]
[1776995691415,40.32,78430.26,41.2,0.78546,0.00016,13.41297]
[1776995696451,40.32,78422.31,41.2,0.78419,0.00016,13.45736]
[1776995701488,40.32,78421.76,41.2,0.7841,0.00016,13.46047]
[1776995706523,40.32,78421.38,41.2,0.78404,0.00016,13.46268]
[1776995711557,40.32,78421.48,41.2,0.78405,0.00016,13.46225]
[1776995716593,40.32,78422.73,41.2,0.78425,0.00016,13.45547]
[1776995721627,40.32,78421.84,41.2,0.7841,0.00016,13.46054]
[1776995726663,40.32,78421.86,41.2,0.7841,0.00016,13.46049]
[1776995731698,40.32,78421.7,41.2,0.78414,0.00016,13.45541]
[1776995737743,40.32,78422.52,41.2,0.78427,0.00016,13.4509]
[1776995742778,40.32,78422.17,41.2,0.78421,0.00016,13.45286]
[1776995745799,40.32,78434.53,41.2,0.78617,0.00016,13.38414]
[1776995746806,40.32,78436.83,41.2,0.78653,0.00016,13.37129]
[1776995748820,40.32,78438.49,41.2,0.78679,0.00016,13.36199]
[1776995749827,40.32,78439.73,41.2,0.78699,0.00016,13.35507]
[1776995753855,40.32,78437.22,41.2,0.78659,0.00016,13.36902]
[1776995756876,40.32,78438.72,41.2,0.78683,0.00016,13.36067]
[1776995758338,40.32,78438.72,41.2,0.78683,0.00016,13.36067]
[1776995757883,40.32,78440.03,41.2,0.78703,0.00016,13.35342]
[1776995758385,40.32,78440.03,41.2,0.78703,0.00016,13.35342]
[1776995758890,40.32,78441.23,41.2,0.78722,0.00016,13.34679]
[1776995759897,40.32,78447.93,41.2,0.78827,0.00016,13.30952]
[1776995764932,40.33,78452.56,41.2,0.78898,0.00016,13.28407]
[1776995765939,40.33,78454.46,41.2,0.78927,0.00016,13.27352]
[1776995766946,40.33,78456.96,41.2,0.78966,0.00016,13.25962]
[1776995767953,40.33,78460.78,41.2,0.79025,0.00016,13.23834]
[1776995769129,40.33,78460.78,41.2,0.79025,0.00016,13.23834]
[1776995769161,40.33,78462.77,41.2,0.79056,0.00016,13.22732]
[1776995769967,40.33,78466.95,41.2,0.7912,0.00015,13.204]
[1776995770974,40.33,78468.63,41.2,0.79146,0.00015,13.1947]
[1776995771981,40.33,78460.62,41.2,0.79021,0.00016,13.23971]
[1776995772988,40.33,78455.67,41.2,0.78944,0.00016,13.26746]
[1776995773995,40.33,78452.65,41.2,0.78897,0.00016,13.28437]
[1776995776009,40.33,78450.93,41.2,0.7887,0.00016,13.29401]
[1776995777016,40.33,78449.81,41.2,0.78853,0.00016,13.30027]
[1776995778239,40.33,78439.52,41.2,0.78692,0.00016,13.35761]
[1776995779030,40.33,78430.14,41.2,0.78544,0.00016,13.40991]
[1776995780037,40.33,78428.22,41.2,0.78513,0.00016,13.42055]
[1776995784066,40.33,78425.55,41.2,0.7847,0.00016,13.43569]
[1776995785073,40.33,78428.35,41.2,0.78514,0.00016,13.42023]
[1776995790110,40.33,78427.26,41.2,0.78496,0.00016,13.42659]
[1776995793131,40.33,78426.1,41.2,0.78484,0.00016,13.42714]
[1776995800181,40.33,78426.11,41.2,0.78484,0.00016,13.42727]
[1776995805219,40.34,78425.79,41.2,0.78478,0.00016,13.42919]
[1776995810254,40.34,78425.48,41.2,0.78473,0.00016,13.43106]
[1776995815289,40.34,78426.17,41.2,0.78483,0.00016,13.42739]
[1776995820324,40.34,78444.07,41.2,0.78764,0.00016,13.32808]
[1776995821331,40.34,78458.01,41.2,0.78982,0.00016,13.25015]
[1776995822338,40.34,78460.74,41.2,0.79024,0.00016,13.23498]
[1776995823345,40.34,78463.83,41.2,0.79072,0.00016,13.2178]
[1776995826365,40.34,78460.33,41.2,0.79016,0.00016,13.2378]
[1776995828380,40.34,78462.27,41.2,0.79046,0.00016,13.22717]
[1776995829386,40.34,78464.29,41.2,0.79077,0.00016,13.21598]
[1776995834422,40.34,78462.1,41.2,0.79042,0.00016,13.22881]
[1776995835428,40.35,78460.95,41.2,0.79023,0.00016,13.23534]
[1776995837443,40.35,78456.23,41.2,0.7895,0.00016,13.26189]
[1776995842478,40.35,78455.25,41.2,0.78934,0.00016,13.26764]
[1776995843485,40.35,78461.58,41.2,0.79032,0.00016,13.23229]
[1776995844492,40.35,78462.99,41.2,0.79054,0.00016,13.22449]
[1776995845499,40.35,78460.23,41.2,0.7901,0.00016,13.24002]
[1776995848520,40.35,78461.38,41.2,0.79028,0.00016,13.2338]
[1776995853554,40.35,78462.34,41.2,0.79048,0.00016,13.2228]
[1776995858590,40.35,78463.58,41.2,0.79066,0.00016,13.21626]
[1776995859597,40.35,78467.39,41.2,0.79125,0.00015,13.19502]
[1776995860604,40.35,78468.39,41.2,0.7914,0.00015,13.18953]
[1776995864632,40.36,78465.79,41.2,0.79099,0.00016,13.20458]
[1776995869668,40.36,78466.21,41.2,0.79104,0.00015,13.20276]
[1776995870675,40.36,78464.91,41.2,0.79083,0.00016,13.21014]
[1776995871681,40.36,78466.43,41.2,0.79106,0.00015,13.20173]
[1776995876717,40.36,78468.34,41.2,0.79135,0.00015,13.19152]
[1776995880745,40.36,78467.14,41.2,0.79115,0.00015,13.19868]
[1776995885781,40.37,78466.55,41.2,0.79105,0.00015,13.20248]
[1776995886788,40.37,78467.58,41.2,0.7912,0.00015,13.1968]
[1776995887795,40.37,78468.66,41.2,0.79137,0.00015,13.19086]
[1776995892830,40.37,78468.08,41.2,0.79126,0.00015,13.19467]
[1776995896858,40.37,78467.09,41.2,0.7911,0.00015,13.20067]
[1776995897865,40.37,78465.48,41.2,0.79084,0.00016,13.20979]
[1776995900886,40.37,78467.54,41.2,0.79115,0.00015,13.19856]
[1776995902899,40.38,78469.64,41.2,0.79147,0.00015,13.18702]
[1776995903910,40.38,78470.69,41.2,0.79163,0.00015,13.18127]
[1776995904917,40.38,78476.15,41.2,0.79247,0.00015,13.1508]
[1776995906931,40.38,78477.09,41.2,0.79261,0.00015,13.14588]
[1776995910958,40.38,78472.37,41.2,0.79186,0.00015,13.17305]
[1776995911966,40.38,78471.29,41.2,0.79175,0.00015,13.17324]
[1776995917001,40.39,78471.09,41.2,0.7917,0.00015,13.17502]
[1776995918008,40.39,78467.73,41.2,0.79118,0.00015,13.19396]
[1776995920021,40.39,78466.18,41.2,0.79094,0.00015,13.20282]
[1776995925057,40.39,78466.91,41.2,0.79104,0.00015,13.19915]
[1776995926064,40.39,78468.25,41.2,0.79124,0.00015,13.19173]
[1776995928077,40.39,78466.93,41.2,0.79103,0.00015,13.1993]
[1776995933113,40.39,78467.28,41.2,0.79108,0.00015,13.19776]
[1776995938148,40.39,78466.88,41.2,0.791,0.00015,13.2004]
[1776995941169,40.4,78467.87,41.2,0.79115,0.00015,13.19509]
[1776995944190,40.4,78466.44,41.2,0.79092,0.00015,13.20331]
[1776995949225,40.4,78468.77,41.2,0.79128,0.00015,13.1906]
[1776995950232,40.4,78474.77,41.2,0.7922,0.00015,13.15708]
[1776995951239,40.4,78477.0,41.2,0.79254,0.00015,13.14471]
[1776995955267,40.4,78468.8,41.2,0.79126,0.00015,13.1912]
[1776995956274,40.4,78464.95,41.2,0.79066,0.00016,13.2128]
[1776995958288,40.4,78466.7,41.2,0.79093,0.00015,13.20311]
[1776995963323,40.4,78465.3,41.2,0.79071,0.00015,13.21122]
[1776995964330,40.4,78463.7,41.2,0.79046,0.00016,13.22021]
[1776995969365,40.4,78466.71,41.2,0.79092,0.00015,13.20357]
[1776995970372,40.41,78469.39,41.2,0.79133,0.00015,13.18862]
[1776995971379,40.4,78472.24,41.2,0.79184,0.00015,13.16661]
[1776995972386,40.4,78475.0,41.2,0.79226,0.00015,13.15111]
[1776995975407,40.4,78476.5,41.2,0.79249,0.00015,13.14273]
[1776995977421,40.41,78473.27,41.2,0.79199,0.00015,13.16088]
[1776995978428,40.41,78471.54,41.2,0.79173,0.00015,13.17059]
[1776995979435,40.41,78467.31,41.2,0.79107,0.00015,13.19427]
[1776995980442,40.41,78465.66,41.2,0.79082,0.00015,13.20348]
[1776995982456,40.41,78462.2,41.2,0.79028,0.00016,13.22279]
[1776995987490,40.4,78462.74,41.2,0.79037,0.00016,13.21941]
[1776995991519,40.4,78464.21,41.2,0.79061,0.00016,13.2108]
[1776995996554,40.4,78463.47,41.2,0.79051,0.00016,13.21458]
[1776995999575,40.4,78461.39,41.2,0.79019,0.00016,13.226]
[1776996000582,40.4,78457.89,41.2,0.78965,0.00016,13.24554]
[1776996001589,40.4,78445.42,41.2,0.7877,0.00016,13.31504]
[1776996002596,40.4,78439.05,41.2,0.7867,0.00016,13.35059]
[1776996003603,40.4,78447.51,41.2,0.78802,0.00016,13.30355]
[1776996004610,40.4,78449.99,41.2,0.78841,0.00016,13.28979]
[1776996008638,40.4,78455.7,41.2,0.78929,0.00016,13.25827]
[1776996009645,40.4,78458.37,41.2,0.7897,0.00016,13.24348]
[1776996010651,40.4,78456.23,41.2,0.78937,0.00016,13.25555]
[1776996013673,40.4,78454.06,41.2,0.78902,0.00016,13.26801]
[1776996017702,40.41,78459.41,41.2,0.78984,0.00016,13.23855]
[1776996018709,40.41,78460.77,41.2,0.79005,0.00016,13.23108]
[1776996021730,40.41,78461.99,41.2,0.79023,0.00016,13.22468]
[1776996022737,40.41,78463.01,41.2,0.79038,0.00016,13.21913]
[1776996027772,40.41,78462.59,41.2,0.79031,0.00016,13.22196]
[1776996029786,40.41,78460.43,41.2,0.78997,0.00016,13.23407]
[1776996031800,40.41,78459.21,41.2,0.78984,0.00016,13.23489]
[1776996032807,40.41,78457.88,41.2,0.78963,0.00016,13.2423]
[1776996033814,40.41,78454.6,41.2,0.78912,0.00016,13.26058]
[1776996034821,40.41,78449.2,41.2,0.78828,0.00016,13.29074]
[1776996035828,40.41,78446.52,41.2,0.78786,0.00016,13.3057]
[1776996036835,40.41,78449.35,41.2,0.7883,0.00016,13.28998]
[1776996037842,40.41,78450.46,41.2,0.78847,0.00016,13.28385]
[1776996042877,40.41,78450.09,41.2,0.78841,0.00016,13.28621]
[1776996045898,40.42,78453.0,41.2,0.78886,0.00016,13.2702]
[1776996046905,40.42,78459.66,41.2,0.78989,0.00016,13.23305]
[1776996051940,40.42,78460.67,41.2,0.79005,0.00016,13.22759]
[1776996053954,40.42,78459.14,41.2,0.78981,0.00016,13.2362]
[1776996057982,40.42,78461.08,41.2,0.7901,0.00016,13.22547]
[1776996063017,40.42,78461.82,41.2,0.79022,0.00016,13.2215]
[1776996065031,40.42,78467.77,41.2,0.79114,0.00015,13.18833]
[1776996070066,40.42,78468.61,41.2,0.79126,0.00015,13.18402]
[1776996074094,40.42,78464.91,41.2,0.79067,0.00016,13.20502]
[1776996075101,40.42,78465.94,41.2,0.79083,0.00015,13.19931]
[1776996076108,40.42,78468.89,41.2,0.79129,0.00015,13.18288]
[1776996081143,40.42,78469.21,41.2,0.79133,0.00015,13.1815]
[1776996082149,40.42,78470.63,41.2,0.79154,0.00015,13.17371]
[1776996083157,40.43,78472.06,41.2,0.79176,0.00015,13.16588]
[1776996088192,40.43,78471.53,41.2,0.79165,0.00015,13.16973]
[1776996093227,40.43,78471.4,41.2,0.79167,0.00015,13.16551]
[1776996098262,40.44,78472.53,41.2,0.79181,0.00015,13.16031]
[1776996104305,40.45,78472.17,41.2,0.79172,0.00015,13.16374]
[1776996109369,40.45,78472.37,41.2,0.79172,0.00015,13.16356]
[1776996115381,40.46,78474.22,41.2,0.79196,0.00015,13.15488]
[1776996116409,40.46,78474.22,41.2,0.79196,0.00015,13.15488]
[1776996116625,40.46,78474.22,41.2,0.79196,0.00015,13.15488]
[1776996116664,40.46,78476.49,41.2,0.79231,0.00015,13.14233]
[1776996117650,40.46,78476.49,41.2,0.79231,0.00015,13.14233]
[1776996117806,40.46,78476.49,41.2,0.79231,0.00015,13.14233]
[1776996117752,40.46,78500.64,41.2,0.79601,0.00015,13.00696]
[1776996118408,40.46,78509.72,41.2,0.79739,0.00015,12.95597]
[1776996120669,40.46,78510.6,41.2,0.79752,0.00015,12.95115]
[1776996120683,40.46,78503.78,41.2,0.79648,0.00015,12.98974]
[1776996121429,40.46,78508.08,41.2,0.79713,0.00015,12.96561]
[1776996123443,40.46,78513.06,41.2,0.79788,0.00015,12.93779]
[1776996125457,40.47,78515.68,41.2,0.79826,0.00015,12.92333]
[1776996126464,40.47,78513.51,41.2,0.79793,0.00015,12.93575]
[1776996127471,40.47,78514.92,41.2,0.79814,0.00015,12.92796]
[1776996129485,40.47,78516.31,41.2,0.79834,0.00015,12.92044]
[1776996132505,40.47,78517.27,41.2,0.79847,0.00015,12.9158]
[1776996133513,40.47,78514.86,41.2,0.7981,0.00015,12.92967]
[1776996134520,40.48,78513.94,41.2,0.79795,0.00015,12.93513]
[1776996137541,40.48,78515.18,41.2,0.79812,0.00015,12.92889]
[1776996141570,40.48,78513.21,41.2,0.79779,0.00015,12.94105]
[1776996142577,40.48,78506.69,41.2,0.79679,0.00015,12.97804]
[1776996143584,40.49,78508.87,41.2,0.79712,0.00015,12.96601]
[1776996148619,40.49,78509.7,41.2,0.79722,0.00015,12.96236]
[1776996150633,40.49,78508.69,41.2,0.79705,0.00015,12.96846]
[1776996155667,40.5,78506.09,41.2,0.79669,0.00015,12.97828]
[1776996160705,40.5,78508.26,41.2,0.79699,0.00015,12.96741]
[1776996161712,40.51,78509.63,41.2,0.79719,0.00015,12.95994]
[1776996162719,40.51,78511.04,41.2,0.7974,0.00015,12.95225]
[1776996163313,40.51,78511.04,41.2,0.7974,0.00015,12.95225]
[1776996163726,40.51,78501.78,41.2,0.79598,0.00015,13.00461]
[1776996164733,40.51,78498.53,41.2,0.79548,0.00015,13.02317]
[1776996165740,40.52,78487.74,41.2,0.79375,0.00015,13.08638]
[1776996166747,40.53,78497.0,41.2,0.79512,0.00015,13.03639]
[1776996167754,40.54,78504.02,41.2,0.79612,0.00015,12.99951]
[1776996168761,40.56,78505.53,41.2,0.79628,0.00015,12.994]
[1776996173797,40.62,78505.79,41.2,0.79594,0.00015,13.00689]
[1776996174804,40.64,78506.85,41.2,0.79603,0.00015,13.00363]
[1776996175810,40.65,78507.88,41.2,0.79611,0.00015,13.00055]
[1776996178831,40.69,78508.99,41.2,0.79607,0.00015,13.00233]
[1776996179839,40.7,78512.0,41.2,0.79646,0.00015,12.98807]
[1776996181853,40.72,78513.03,41.2,0.79647,0.00015,12.98776]
[1776996183867,40.75,78510.62,41.2,0.79597,0.00015,13.00642]
[1776996187895,40.78,78509.3,41.2,0.79559,0.00015,13.02083]
[1776996188902,40.78,78510.29,41.2,0.79573,0.00015,13.01552]
[1776996190916,40.79,78511.34,41.2,0.79588,0.00015,13.01008]
[1776996195951,40.79,78511.73,41.2,0.79591,0.00015,13.00897]
[1776996198972,40.79,78510.48,41.2,0.7957,0.00015,13.01658]
[1776996203779,40.8,78510.86,41.2,0.79574,0.00015,13.01506]
[1776996204095,40.8,78511.2,41.2,0.79579,0.00015,13.01356]
[1776996204291,40.8,78511.2,41.2,0.79579,0.00015,13.01356]
[1776996204790,40.8,78511.2,41.2,0.79579,0.00015,13.01356]
[1776996204863,40.8,78524.93,41.2,0.79786,0.00015,12.93685]
[1776996204962,40.8,78524.93,41.2,0.79786,0.00015,12.93685]
[1776996205900,40.8,78524.93,41.2,0.79786,0.00015,12.93685]
[1776996205080,40.8,78548.53,41.2,0.80138,0.00015,12.80477]
[1776996206023,40.8,78553.73,41.2,0.80215,0.00015,12.77552]
[1776996207030,40.8,78540.71,41.2,0.8002,0.00015,12.84933]
[1776996208188,40.8,78540.71,41.2,0.8002,0.00015,12.84933]
[1776996208243,40.8,78538.74,41.2,0.7999,0.00015,12.86043]
[1776996211433,40.8,78538.72,41.2,0.7999,0.00015,12.86061]
[1776996211839,40.8,78538.72,41.2,0.7999,0.00015,12.86061]
[1776996211534,40.8,78541.8,41.2,0.80042,0.00015,12.83732]
[1776996212057,40.8,78541.8,41.2,0.80042,0.00015,12.83732]
[1776996212112,40.8,78541.8,41.2,0.80042,0.00015,12.83732]
[1776996212145,40.8,78533.66,41.2,0.7992,0.00015,12.88305]
[1776996213078,40.8,78533.66,41.2,0.7992,0.00015,12.88305]
[1776996213783,40.8,78533.66,41.2,0.7992,0.00015,12.88305]
[1776996213859,40.81,78523.89,41.2,0.79772,0.00015,12.93821]
[1776996214031,40.81,78523.89,41.2,0.79772,0.00015,12.93821]
[1776996215394,40.81,78524.8,41.2,0.79786,0.00015,12.93312]
[1776996215426,40.81,78530.29,41.2,0.79868,0.00015,12.9026]
[1776996216814,40.81,78533.92,41.2,0.79921,0.00015,12.88278]
[1776996217920,40.81,78533.92,41.2,0.79921,0.00015,12.88278]
[1776996217102,40.81,78535.38,41.2,0.79943,0.00015,12.8746]
[1776996218243,40.81,78535.38,41.2,0.79943,0.00015,12.8746]
[1776996218372,40.81,78535.38,41.2,0.79943,0.00015,12.8746]
[1776996218470,40.81,78543.25,41.2,0.8006,0.00015,12.83073]
[1776996219605,40.81,78543.25,41.2,0.8006,0.00015,12.83073]
[1776996219789,40.81,78543.25,41.2,0.8006,0.00015,12.83073]
[1776996219810,40.81,78562.42,41.2,0.80344,0.00015,12.72319]
[1776996220123,40.81,78565.02,41.2,0.80382,0.00015,12.70854]
[1776996221123,40.81,78565.02,41.2,0.80382,0.00015,12.70854]
[1776996221125,40.81,78565.02,41.2,0.80382,0.00015,12.70854]
[1776996221249,40.81,78567.96,41.2,0.80425,0.00015,12.69219]
[1776996221971,40.81,78567.96,41.2,0.80425,0.00015,12.69219]
[1776996222081,40.81,78567.96,41.2,0.80425,0.00015,12.69219]
[1776996222320,40.81,78567.96,41.2,0.80425,0.00015,12.69219]
[1776996222411,40.81,78567.96,41.2,0.80425,0.00015,12.69219]
[1776996222471,40.82,78584.74,41.2,0.80665,0.00015,12.59999]
[1776996223461,40.82,78584.74,41.2,0.80665,0.00015,12.59999]
[1776996223563,40.83,78577.47,41.2,0.80558,0.00015,12.64129]
[1776996224154,40.83,78561.51,41.2,0.80322,0.00015,12.73148]
[1776996225248,40.83,78561.51,41.2,0.80322,0.00015,12.73148]
[1776996225253,40.83,78559.13,41.2,0.80287,0.00015,12.74495]
[1776996228182,40.83,78561.34,41.2,0.80319,0.00015,12.7326]
[1776996229189,40.83,78564.11,41.2,0.8036,0.00015,12.71719]
[1776996230584,40.83,78561.82,41.2,0.80325,0.00015,12.73031]
[1776996231203,40.83,78560.09,41.2,0.80299,0.00015,12.74025]
[1776996232209,40.83,78556.51,41.2,0.80246,0.00015,12.7606]
[1776996233216,40.83,78551.84,41.2,0.80176,0.00015,12.78704]
[1776996238251,40.83,78551.73,41.2,0.80172,0.00015,12.78835]
[1776996239259,40.83,78556.05,41.2,0.80236,0.00015,12.7642]
[1776996240266,40.84,78558.36,41.2,0.8027,0.00015,12.75138]
[1776996241273,40.84,78560.79,41.2,0.80305,0.00015,12.73788]
[1776996242280,40.84,78557.1,41.2,0.8025,0.00015,12.75885]
[1776996245301,40.84,78555.18,41.2,0.80221,0.00015,12.77016]
[1776996246308,40.84,78548.54,41.2,0.80122,0.00015,12.80763]
[1776996247100,40.84,78548.54,41.2,0.80122,0.00015,12.80763]
[1776996247615,40.84,78548.54,41.2,0.80122,0.00015,12.80763]
[1776996247620,40.84,78538.4,41.2,0.7997,0.00015,12.86462]
[1776996248214,40.84,78538.4,41.2,0.7997,0.00015,12.86462]
[1776996248278,40.84,78538.4,41.2,0.7997,0.00015,12.86462]
[1776996248322,40.84,78536.27,41.2,0.79938,0.00015,12.87659]
[1776996249329,40.84,78534.41,41.2,0.7991,0.00015,12.88704]
[1776996252350,40.84,78532.59,41.2,0.79883,0.00015,12.89726]
[1776996253357,40.84,78531.33,41.2,0.79864,0.00015,12.90432]
[1776996256378,40.84,78529.36,41.2,0.79834,0.00015,12.91549]
[1776996260407,40.84,78530.5,41.2,0.79851,0.00015,12.90906]
[1776996261414,40.84,78528.45,41.2,0.7982,0.00015,12.92053]
[1776996262421,40.84,78524.4,41.2,0.7976,0.00015,12.94315]
[1776996263428,40.84,78522.95,41.2,0.79738,0.00015,12.9512]
[1776996265740,40.84,78522.88,41.2,0.79737,0.00015,12.95154]
[1776996266335,40.84,78522.47,41.2,0.79731,0.00015,12.95373]
[1776996266449,40.84,78514.26,41.2,0.79607,0.00015,12.99954]
[1776996267491,40.84,78514.26,41.2,0.79607,0.00015,12.99954]
[1776996267870,40.84,78507.53,41.2,0.79506,0.00015,13.03687]
[1776996268021,40.84,78507.53,41.2,0.79506,0.00015,13.03687]
[1776996268062,40.84,78507.53,41.2,0.79506,0.00015,13.03687]
[1776996268280,40.84,78507.53,41.2,0.79506,0.00015,13.03687]
[1776996268463,40.84,78503.66,41.2,0.79447,0.00015,13.0584]
[1776996269470,40.84,78501.94,41.2,0.79421,0.00015,13.06791]
[1776996270476,40.84,78500.54,41.2,0.794,0.00015,13.07563]
[1776996275511,40.84,78496.77,41.2,0.7935,0.00015,13.09021]
[1776996276519,40.84,78494.19,41.2,0.79311,0.00015,13.10444]
[1776996279540,40.84,78495.63,41.2,0.79334,0.00015,13.09613]
[1776996280547,40.84,78492.86,41.2,0.79292,0.00015,13.11139]
[1776996281554,40.84,78490.59,41.2,0.79257,0.00015,13.12399]
[1776996282563,40.84,78487.89,41.2,0.79216,0.00015,13.13896]
[1776996283569,40.84,78483.94,41.2,0.79155,0.00015,13.16082]
[1776996288604,40.83,78479.66,41.2,0.7909,0.00015,13.18426]
[1776996291559,40.83,78478.71,41.2,0.79076,0.00015,13.18936]
[1776996292631,40.83,78474.84,41.2,0.79017,0.00015,13.21057]
[1776996293639,40.83,78470.92,41.2,0.78957,0.00015,13.2321]
[1776996294646,40.83,78464.2,41.2,0.78854,0.00015,13.26904]
[1776996295653,40.83,78462.17,41.2,0.78822,0.00015,13.2802]
[1776996296739,40.83,78462.17,41.2,0.78822,0.00015,13.2802]
[1776996297895,40.83,78462.72,41.2,0.78831,0.00015,13.2771]
[1776996297982,40.83,78459.1,41.2,0.78776,0.00015,13.29686]
[1776996298112,40.83,78459.1,41.2,0.78776,0.00015,13.29686]
[1776996298674,40.83,78454.91,41.2,0.78711,0.00016,13.31991]
[1776996301695,40.83,78448.62,41.2,0.78614,0.00016,13.35408]
[1776996302702,40.83,78441.06,41.2,0.78496,0.00016,13.39538]
[1776996303594,40.83,78441.06,41.2,0.78496,0.00016,13.39538]
[1776996303709,40.83,78438.0,41.2,0.78449,0.00016,13.41196]
[1776996304668,40.83,78438.0,41.2,0.78449,0.00016,13.41196]
[1776996304717,40.83,78434.97,41.2,0.78402,0.00016,13.42831]
[1776996305723,40.83,78439.54,41.2,0.78474,0.00016,13.40329]
[1776996306730,40.83,78442.56,41.2,0.78521,0.00016,13.38671]
[1776996310305,40.83,78441.44,41.2,0.78504,0.00016,13.39287]
[1776996310760,40.83,78435.8,41.2,0.78415,0.00016,13.42375]
[1776996311767,40.83,78432.1,41.2,0.78357,0.00016,13.44398]
[1776996313782,40.83,78430.79,41.2,0.78337,0.00016,13.45105]
[1776996319824,40.82,78430.54,41.2,0.78334,0.00016,13.45213]
[1776996324858,40.82,78430.02,41.2,0.78326,0.00016,13.45475]
[1776996326873,40.82,78432.36,41.2,0.78363,0.00016,13.44194]
[1776996327880,40.82,78435.49,41.2,0.78412,0.00016,13.42479]
[1776996329894,40.82,78433.81,41.2,0.78386,0.00016,13.434]
[1776996330901,40.82,78431.72,41.2,0.78353,0.00016,13.44542]
[1776996331908,40.82,78430.44,41.2,0.78339,0.00016,13.44642]
[1776996336943,40.82,78430.01,41.2,0.78333,0.00016,13.44872]
[1776996339818,40.82,78429.75,41.2,0.78329,0.00016,13.45012]
[1776996339964,40.82,78426.84,41.2,0.78283,0.00016,13.466]
[1776996340971,40.82,78422.0,41.2,0.78207,0.00016,13.49237]
[1776996346006,40.82,78428.92,41.2,0.78317,0.00016,13.45431]
[1776996351041,40.82,78425.5,41.2,0.78263,0.00016,13.47289]
[1776996352048,40.82,78417.69,41.2,0.7814,0.00016,13.51541]
[1776996353055,40.82,78415.27,41.2,0.78102,0.00016,13.52851]
[1776996355069,40.82,78407.52,41.2,0.7798,0.00016,13.57045]
[1776996356076,40.82,78400.61,41.2,0.77871,0.00016,13.60778]
[1776996357082,40.82,78398.67,41.2,0.77841,0.00016,13.61811]
[1776996359097,40.81,78406.22,41.2,0.77962,0.00016,13.57682]
[1776996362118,40.81,78403.27,41.2,0.77916,0.00016,13.59238]
[1776996364131,40.81,78412.66,41.2,0.78066,0.00016,13.54108]
[1776996365145,40.81,78421.33,41.2,0.78203,0.00016,13.49375]
[1776996366150,40.81,78422.69,41.2,0.78225,0.00016,13.48625]
[1776996371185,40.81,78421.73,41.2,0.7821,0.00016,13.4911]
[1776996372191,40.81,78419.84,41.2,0.78181,0.00016,13.50132]
[1776996373199,40.81,78417.74,41.2,0.78148,0.00016,13.51267]
[1776996374206,40.81,78419.04,41.2,0.78169,0.00016,13.50548]
[1776996379241,40.8,78417.99,41.2,0.78154,0.00016,13.51071]
[1776996381255,40.8,78416.2,41.2,0.78126,0.00016,13.52024]
[1776996382262,40.8,78409.65,41.2,0.78023,0.00016,13.55575]
[1776996383269,40.8,78405.58,41.2,0.77959,0.00016,13.5777]
[1776996388705,40.8,78404.39,41.2,0.77941,0.00016,13.58361]
[1776996388806,40.8,78402.64,41.2,0.77914,0.00016,13.59295]
[1776996389311,40.8,78399.45,41.2,0.77864,0.00016,13.61008]
[1776996390318,40.8,78393.02,41.2,0.77762,0.00016,13.64469]
[1776996391208,40.8,78393.02,41.2,0.77762,0.00016,13.64469]
[1776996391324,40.79,78391.05,41.2,0.77737,0.00016,13.64916]
[1776996392332,40.79,78389.29,41.2,0.7771,0.00016,13.65843]
[1776996393344,40.79,78384.88,41.2,0.7764,0.00016,13.68198]
[1776996394352,40.79,78377.8,41.2,0.77527,0.00016,13.72003]
[1776996396377,40.79,78378.23,41.2,0.77534,0.00016,13.71756]
[1776996397530,40.79,78377.58,41.2,0.77524,0.00016,13.72091]
[1776996397621,40.79,78371.32,41.2,0.77424,0.00016,13.75442]
[1776996398184,40.79,78371.32,41.2,0.77424,0.00016,13.75442]
[1776996398199,40.79,78371.32,41.2,0.77424,0.00016,13.75442]
[1776996398380,40.79,78367.93,41.2,0.7737,0.00016,13.77242]
[1776996399387,40.79,78370.14,41.2,0.77406,0.00016,13.76035]
[1776996404422,40.78,78370.83,41.2,0.7742,0.00016,13.75565]
[1776996409457,40.78,78375.67,41.2,0.77501,0.00016,13.72865]
[1776996410464,40.77,78380.96,41.2,0.77587,0.00016,13.69987]
[1776996414492,40.77,78382.29,41.2,0.7761,0.00016,13.69189]
[1776996418520,40.76,78380.13,41.2,0.77579,0.00016,13.70241]
[1776996419527,40.76,78376.35,41.2,0.77519,0.00016,13.72248]
[1776996420534,40.76,78370.81,41.2,0.77431,0.00016,13.75204]
[1776996421541,40.76,78369.21,41.2,0.77406,0.00016,13.76036]
[1776996428590,40.75,78375.56,41.2,0.77514,0.00016,13.72412]
[1776996429597,40.75,78377.78,41.2,0.7755,0.00016,13.71191]
[1776996434890,40.74,78377.38,41.2,0.77547,0.00016,13.71312]
[1776996436646,40.74,78373.93,41.2,0.77493,0.00016,13.731]
[1776996438043,40.74,78371.31,41.2,0.77453,0.00016,13.74457]
[1776996438660,40.74,78366.05,41.2,0.77368,0.00016,13.77285]
[1776996439667,40.73,78363.03,41.2,0.7732,0.00016,13.78887]
[1776996444702,40.73,78362.9,41.2,0.77321,0.00016,13.78845]
[1776996449736,40.72,78363.73,41.2,0.77338,0.00016,13.78274]
[1776996452757,40.72,78367.06,41.2,0.774,0.00016,13.75822]
[1776996453765,40.72,78372.21,41.2,0.77483,0.00016,13.73028]
[1776996458799,40.71,78373.67,41.2,0.7751,0.00016,13.72149]
[1776996463834,40.71,78372.85,41.2,0.77499,0.00016,13.72502]
[1776996465850,40.71,78374.74,41.2,0.7753,0.00016,13.71447]
[1776996468013,40.7,78376.83,41.2,0.77565,0.00016,13.70285]
[1776996468871,40.7,78378.7,41.2,0.77596,0.00016,13.69259]
[1776996473906,40.7,78378.02,41.2,0.77587,0.00016,13.69551]
[1776996478941,40.69,78378.77,41.2,0.77602,0.00016,13.69052]
[1776996480024,40.69,78378.77,41.2,0.77602,0.00016,13.69052]
[1776996480125,40.69,78382.9,41.2,0.77669,0.00016,13.66781]
[1776996480423,40.69,78382.9,41.2,0.77669,0.00016,13.66781]
[1776996480947,40.69,78382.9,41.2,0.77669,0.00016,13.66781]
[1776996480954,40.69,78384.3,41.2,0.77691,0.00016,13.66023]
[1776996481962,40.69,78386.69,41.2,0.7773,0.00016,13.64707]
[1776996485012,40.69,78387.14,41.2,0.77739,0.00016,13.64422]
[1776996485044,40.69,78388.57,41.2,0.77763,0.00016,13.63608]
[1776996485340,40.69,78388.57,41.2,0.77763,0.00016,13.63608]
[1776996488035,40.68,78389.76,41.2,0.77782,0.00016,13.62944]
[1776996489011,40.68,78391.37,41.2,0.77809,0.00016,13.62033]
[1776996489400,40.68,78391.37,41.2,0.77809,0.00016,13.62033]
[1776996490018,40.68,78393.65,41.2,0.77846,0.00016,13.60777]
[1776996494046,40.68,78392.31,41.2,0.77827,0.00016,13.61423]
[1776996495053,40.68,78387.14,41.2,0.77745,0.00016,13.6421]
[1776996497067,40.67,78382.4,41.2,0.7767,0.00016,13.66735]
[1776996498075,40.67,78378.66,41.2,0.77611,0.00016,13.68732]
[1776996503109,40.67,78380.6,41.2,0.77646,0.00016,13.67542]
[1776996504116,40.66,78385.04,41.2,0.77718,0.00016,13.65111]
[1776996505123,40.66,78387.95,41.2,0.77765,0.00016,13.6351]
[1776996507136,40.66,78384.48,41.2,0.77711,0.00016,13.65347]
[1776996508144,40.66,78385.81,41.2,0.77733,0.00016,13.64602]
[1776996511166,40.66,78384.18,41.2,0.77715,0.00016,13.6482]
[1776996512173,40.65,78382.72,41.2,0.77692,0.00016,13.65588]
[1776996512860,40.65,78382.72,41.2,0.77692,0.00016,13.65588]
[1776996514187,40.65,78380.2,41.2,0.77653,0.00016,13.66903]
[1776996516201,40.65,78382.16,41.2,0.77686,0.00016,13.65789]
[1776996517208,40.65,78383.84,41.2,0.77714,0.00016,13.64854]
[1776996520228,40.64,78381.16,41.2,0.77673,0.00016,13.66235]
[1776996521236,40.64,78379.86,41.2,0.77653,0.00016,13.66914]
[1776996526272,40.64,78379.33,41.2,0.77648,0.00016,13.67071]
[1776996528769,40.63,78377.61,41.2,0.77622,0.00016,13.67951]
[1776996530234,40.63,78373.92,41.2,0.77563,0.00016,13.69921]
[1776996530299,40.63,78372.54,41.2,0.77541,0.00016,13.70668]
[1776996533320,40.63,78368.13,41.2,0.77471,0.00016,13.73018]
[1776996539362,40.63,78367.34,41.2,0.7746,0.00016,13.73359]
[1776996543390,40.62,78365.61,41.2,0.77434,0.00016,13.74218]
[1776996548426,40.62,78366.02,41.2,0.77444,0.00016,13.73901]
[1776996553460,40.61,78368.21,41.2,0.77482,0.00016,13.72628]
[1776996558495,40.61,78369.0,41.2,0.77497,0.00016,13.72121]
[1776996562523,40.6,78367.07,41.2,0.77468,0.00016,13.73102]
[1776996567558,40.6,78366.42,41.2,0.7746,0.00016,13.73368]
[1776996570178,40.6,78366.29,41.2,0.77458,0.00016,13.73422]
[1776996570552,40.6,78366.37,41.2,0.7746,0.00016,13.73341]
[1776996570578,40.6,78376.34,41.2,0.77621,0.00016,13.67947]
[1776996571586,40.6,78380.87,41.2,0.77701,0.00016,13.64879]
[1776996576620,40.59,78380.18,41.2,0.77691,0.00016,13.65193]
[1776996578635,40.59,78377.46,41.2,0.77648,0.00016,13.66642]
[1776996579642,40.59,78375.99,41.2,0.77625,0.00016,13.67425]
[1776996580822,40.59,78373.2,41.2,0.7758,0.00016,13.68921]
[1776996583809,40.59,78370.41,41.2,0.77537,0.00016,13.7038]
[1776996585686,40.58,78372.67,41.2,0.77574,0.00016,13.6912]
[1776996590851,40.58,78372.8,41.2,0.77579,0.00016,13.6898]
[1776996590879,40.58,78376.32,41.2,0.77636,0.00016,13.67055]
[1776996591725,40.58,78379.17,41.2,0.77682,0.00016,13.65494]
[1776996592692,40.58,78379.17,41.2,0.77682,0.00016,13.65494]
[1776996597426,40.58,78380.84,41.2,0.77711,0.00016,13.64524]
[1776996597769,40.58,78378.8,41.2,0.77678,0.00016,13.65619]
[1776996598776,40.57,78375.86,41.2,0.77631,0.00016,13.672]
[1776996600790,40.57,78369.01,41.2,0.77522,0.00016,13.70879]
[1776996601799,40.57,78364.39,41.2,0.77448,0.00016,13.73361]
[1776996604817,40.57,78362.79,41.2,0.77423,0.00016,13.7417]
[1776996606832,40.57,78360.68,41.2,0.7739,0.00016,13.7527]
[1776996609092,40.56,78358.68,41.2,0.77359,0.00016,13.76309]
[1776996609853,40.56,78356.4,41.2,0.77323,0.00016,13.77517]
[1776996614888,40.56,78356.69,41.2,0.7733,0.00016,13.7725]
[1776996617909,40.55,78358.39,41.2,0.7736,0.00016,13.76268]
[1776996618916,40.55,78360.62,41.2,0.77397,0.00016,13.75044]
[1776996619923,40.55,78369.44,41.2,0.7754,0.00016,13.70255]
[1776996620930,40.55,78372.84,41.2,0.77595,0.00016,13.68399]
[1776996621964,40.55,78372.84,41.2,0.77595,0.00016,13.68399]
[1776996622276,40.55,78372.84,41.2,0.77595,0.00016,13.68399]
[1776996622010,40.55,78377.01,41.2,0.77663,0.00016,13.66126]
[1776996622944,40.55,78379.97,41.2,0.77711,0.00016,13.64504]
[1776996627980,40.55,78379.83,41.2,0.7771,0.00016,13.64522]
[1776996633102,40.54,78380.12,41.2,0.77723,0.00016,13.63708]
[1776996638137,40.54,78380.08,41.2,0.77724,0.00016,13.63669]
[1776996643173,40.54,78380.14,41.2,0.77727,0.00016,13.63573]
[1776996651230,40.53,78380.26,41.2,0.77731,0.00016,13.63409]
[1776996652500,40.53,78379.87,41.2,0.77726,0.00016,13.63609]
[1776996652595,40.53,78379.87,41.2,0.77726,0.00016,13.63609]
[1776996653244,40.53,78388.38,41.2,0.77863,0.00016,13.58961]
[1776996653851,40.53,78388.38,41.2,0.77863,0.00016,13.58961]
[1776996654251,40.53,78401.05,41.2,0.78066,0.00016,13.52013]
[1776996655258,40.53,78403.32,41.2,0.78103,0.00016,13.50751]
[1776996656265,40.53,78408.97,41.2,0.78193,0.00016,13.47616]
[1776996657276,40.53,78411.63,41.2,0.78236,0.00016,13.4614]
[1776996658283,40.52,78413.73,41.2,0.7827,0.00016,13.44971]
[1776996663318,40.52,78409.31,41.2,0.78201,0.00016,13.47345]
[1776996664325,40.52,78404.43,41.2,0.78124,0.00016,13.50018]
[1776996665332,40.52,78406.86,41.2,0.78163,0.00016,13.48678]
[1776996666339,40.52,78401.89,41.2,0.78084,0.00016,13.51397]
[1776996667345,40.52,78399.8,41.2,0.78051,0.00016,13.52533]
[1776996669818,40.52,78398.98,41.2,0.78038,0.00016,13.52961]
[1776996670370,40.52,78373.15,41.2,0.77624,0.00016,13.67044]
[1776996670969,40.52,78373.15,41.2,0.77624,0.00016,13.67044]
[1776996671378,40.52,78349.05,41.2,0.77233,0.00016,13.80067]
[1776996672385,40.52,78341.59,41.2,0.77111,0.00016,13.84074]
[1776996673393,40.52,78342.94,41.2,0.77134,0.00016,13.83328]
[1776996673932,40.52,78342.94,41.2,0.77134,0.00016,13.83328]
[1776996674400,40.52,78347.83,41.2,0.77214,0.00016,13.80675]
[1776996675407,40.52,78349.24,41.2,0.77238,0.00016,13.79894]
[1776996676414,40.51,78343.26,41.2,0.77141,0.00016,13.83095]
[1776996677421,40.51,78339.35,41.2,0.77077,0.00016,13.85187]
[1776996680443,40.51,78340.05,41.2,0.7709,0.00016,13.84769]
[1776996681449,40.51,78338.51,41.2,0.77065,0.00016,13.85583]
[1776996684471,40.51,78335.72,41.2,0.77021,0.00016,13.8704]
[1776996685478,40.51,78333.81,41.2,0.7699,0.00016,13.88049]
[1776996687124,40.51,78330.64,41.2,0.76939,0.00016,13.89715]
[1776996687970,40.51,78330.64,41.2,0.76939,0.00016,13.89715]
[1776996692383,40.5,78329.83,41.2,0.76927,0.00016,13.90105]
[1776996692916,40.5,78329.3,41.2,0.76924,0.00016,13.89784]
[1776996693017,40.5,78332.37,41.2,0.76976,0.00016,13.88108]
[1776996693945,40.5,78334.95,41.2,0.77019,0.00016,13.86707]
[1776996699584,40.5,78335.12,41.2,0.77024,0.00016,13.86523]
[1776996704618,40.49,78335.25,41.2,0.77029,0.00016,13.86379]
[1776996709654,40.49,78335.07,41.2,0.77028,0.00016,13.86403]
[1776996713682,40.48,78332.86,41.2,0.76993,0.00016,13.8753]
[1776996718717,40.48,78333.53,41.2,0.77006,0.00016,13.87095]
[1776996723752,40.48,78333.31,41.2,0.77005,0.00016,13.87141]
[1776996725067,40.48,78333.31,41.2,0.77005,0.00016,13.87141]
[1776996725766,40.47,78341.29,41.2,0.77137,0.00016,13.8281]
[1776996726773,40.47,78343.18,41.2,0.77169,0.00016,13.8177]
[1776996732485,40.47,78342.91,41.2,0.77167,0.00016,13.81827]
[1776996733822,40.46,78347.06,41.2,0.77237,0.00016,13.79521]
[1776996734829,40.46,78352.96,41.2,0.77333,0.00016,13.76314]
[1776996735836,40.46,78355.58,41.2,0.77377,0.00016,13.74878]
[1776996736793,40.46,78355.58,41.2,0.77377,0.00016,13.74878]
[1776996736843,40.46,78358.56,41.2,0.77426,0.00016,13.73247]
[1776996738859,40.46,78356.11,41.2,0.77387,0.00016,13.74541]
[1776996743893,40.45,78355.84,41.2,0.77385,0.00016,13.74601]
[1776996746915,40.45,78357.7,41.2,0.77417,0.00016,13.7354]
[1776996751950,40.45,78358.48,41.2,0.77438,0.00016,13.72441]
[1776996757991,40.44,78358.96,41.2,0.77448,0.00016,13.72087]
[1776996763030,40.44,78358.95,41.2,0.7745,0.00016,13.7202]
[1776996764037,40.44,78357.65,41.2,0.7743,0.00016,13.7271]
[1776996769073,40.43,78358.65,41.2,0.77448,0.00016,13.72091]
[1776996771087,40.43,78355.89,41.2,0.77404,0.00016,13.73556]
[1776996773101,40.43,78360.71,41.2,0.77483,0.00016,13.7091]
[1776996774108,40.43,78362.39,41.2,0.77511,0.00016,13.69984]
[1776996782165,40.42,78364.94,41.2,0.77555,0.00016,13.68505]
[1776996783171,40.42,78368.21,41.2,0.77608,0.00016,13.66716]
[1776996783772,40.42,78368.21,41.2,0.77608,0.00016,13.66716]
[1776996784179,40.42,78371.51,41.2,0.77662,0.00016,13.64911]
[1776996784822,40.42,78371.51,41.2,0.77662,0.00016,13.64911]
[1776996785186,40.42,78379.68,41.2,0.77794,0.00016,13.60448]
[1776996788031,40.42,78380.45,41.2,0.77807,0.00016,13.60026]
[1776996789214,40.42,78378.9,41.2,0.77782,0.00016,13.60873]
[1776996794249,40.42,78378.97,41.2,0.77783,0.00016,13.60829]
[1776996799285,40.42,78382.07,41.2,0.77833,0.00016,13.59121]
[1776996802305,40.42,78387.15,41.2,0.77915,0.00016,13.56342]
[1776996803313,40.42,78390.8,41.2,0.77973,0.00016,13.54346]
[1776996805327,40.42,78392.21,41.2,0.77996,0.00016,13.53584]
[1776996806334,40.42,78394.69,41.2,0.78035,0.00016,13.5223]
[1776996807603,40.42,78395.5,41.2,0.78048,0.00016,13.51794]
[1776996808348,40.42,78396.52,41.2,0.78064,0.00016,13.51242]
[1776996809355,40.42,78398.77,41.2,0.781,0.00016,13.50009]
[1776996810361,40.42,78402.66,41.2,0.78162,0.00016,13.47872]
[1776996811369,40.42,78403.93,41.2,0.78189,0.00016,13.46568]
[1776996812376,40.42,78406.96,41.2,0.78237,0.00016,13.44894]
[1776996816404,40.42,78408.54,41.2,0.78263,0.00016,13.44012]
[1776996820432,40.42,78410.05,41.2,0.78286,0.00016,13.432]
[1776996824460,40.42,78411.67,41.2,0.78311,0.00016,13.42333]
[1776996825467,40.42,78416.53,41.2,0.78388,0.00016,13.39658]
[1776996826474,40.43,78421.65,41.2,0.78469,0.00016,13.36832]
[1776996826930,40.43,78421.65,41.2,0.78469,0.00016,13.36832]
[1776996827481,40.43,78423.01,41.2,0.7849,0.00016,13.36087]
[1776996828488,40.43,78425.05,41.2,0.78522,0.00016,13.34966]
[1776996829494,40.43,78428.91,41.2,0.78583,0.00016,13.32838]
[1776996830502,40.43,78432.12,41.2,0.78633,0.00016,13.3107]
[1776996831509,40.43,78436.68,41.2,0.78705,0.00016,13.28551]
[1776996831980,40.43,78436.68,41.2,0.78705,0.00016,13.28551]
[1776996832516,40.43,78441.1,41.2,0.78774,0.00016,13.2611]
[1776996833525,40.43,78443.91,41.2,0.78817,0.00016,13.24565]
[1776996836544,40.43,78444.93,41.2,0.78832,0.00016,13.24064]
[1776996839565,40.44,78437.27,41.2,0.78709,0.00016,13.2839]
[1776996840572,40.44,78436.12,41.2,0.78691,0.00016,13.29051]
[1776996841579,40.44,78440.09,41.2,0.78753,0.00016,13.26863]
[1776996845473,40.44,78443.72,41.2,0.78807,0.00016,13.24931]
[1776996845607,40.44,78445.75,41.2,0.78839,0.00016,13.23801]
[1776996847620,40.44,78447.49,41.2,0.78865,0.00016,13.22889]
[1776996848628,40.45,78443.73,41.2,0.78805,0.00016,13.25009]
[1776996849635,40.45,78444.71,41.2,0.7882,0.00016,13.24493]
[1776996851564,40.45,78443.85,41.2,0.78805,0.00016,13.25025]
[1776996851649,40.45,78445.16,41.2,0.78825,0.00016,13.24297]
[1776996853662,40.45,78446.12,41.2,0.78839,0.00016,13.23813]
[1776996858698,40.46,78445.49,41.2,0.78825,0.00016,13.24314]
[1776996861719,40.46,78437.34,41.2,0.78695,0.00016,13.28917]
[1776996862726,40.46,78434.77,41.2,0.78654,0.00016,13.30365]
[1776996864740,40.47,78435.82,41.2,0.78669,0.00016,13.29823]
[1776996866805,40.47,78435.38,41.2,0.78662,0.00016,13.30087]
[1776996866896,40.47,78428.23,41.2,0.78549,0.00016,13.34068]
[1776996867616,40.47,78428.23,41.2,0.78549,0.00016,13.34068]
[1776996867761,40.47,78420.65,41.2,0.78429,0.00016,13.38273]
[1776996868767,40.47,78419.09,41.2,0.78404,0.00016,13.39145]
[1776996869905,40.47,78419.09,41.2,0.78404,0.00016,13.39145]
[1776996869958,40.47,78419.09,41.2,0.78404,0.00016,13.39145]
[1776996870009,40.47,78419.09,41.2,0.78404,0.00016,13.39145]
[1776996870358,40.47,78419.09,41.2,0.78404,0.00016,13.39145]
[1776996871789,40.47,78418.08,41.2,0.78394,0.00016,13.39109]
[1776996873803,40.47,78423.24,41.2,0.78475,0.00016,13.36258]
[1776996874810,40.47,78422.18,41.2,0.78459,0.00016,13.36846]
[1776996879845,40.47,78422.15,41.2,0.78458,0.00016,13.36877]
[1776996885887,40.47,78422.99,41.2,0.7847,0.00016,13.36456]
[1776996890921,40.48,78422.73,41.2,0.78465,0.00016,13.36637]
[1776996892738,40.48,78422.73,41.2,0.78465,0.00016,13.36637]
[1776996893062,40.48,78422.73,41.2,0.78465,0.00016,13.36637]
[1776996893163,40.48,78423.82,41.2,0.78481,0.00016,13.3605]
[1776996893943,40.48,78425.9,41.2,0.78514,0.00016,13.34908]
[1776996898978,40.48,78425.65,41.2,0.78509,0.00016,13.35093]
[1776996901012,40.48,78425.65,41.2,0.78509,0.00016,13.35093]
[1776996901416,40.48,78425.65,41.2,0.78509,0.00016,13.35093]
[1776996901517,40.48,78427.4,41.2,0.78536,0.00016,13.34144]
[1776996902000,40.48,78429.04,41.2,0.78562,0.00016,13.33248]
[1776996903007,40.48,78433.14,41.2,0.78626,0.00016,13.3099]
[1776996904534,40.48,78433.14,41.2,0.78626,0.00016,13.3099]
[1776996905021,40.48,78425.08,41.2,0.78498,0.00016,13.35476]
[1776996906028,40.48,78418.5,41.2,0.78394,0.00016,13.39117]
[1776996907035,40.48,78416.89,41.2,0.78368,0.00016,13.40009]
[1776996908919,40.48,78416.55,41.2,0.78363,0.00016,13.40199]
[1776996909018,40.48,78416.55,41.2,0.78363,0.00016,13.40199]
[1776996910056,40.48,78412.99,41.2,0.78306,0.00016,13.42165]
[1776996911063,40.48,78410.51,41.2,0.78267,0.00016,13.43531]
[1776996914084,40.48,78412.94,41.2,0.78305,0.00016,13.42191]
[1776996915090,40.48,78414.8,41.2,0.78335,0.00016,13.41167]
[1776996920126,40.48,78414.78,41.2,0.78334,0.00016,13.4119]
[1776996922140,40.48,78412.69,41.2,0.78301,0.00016,13.42346]
[1776996923146,40.48,78409.78,41.2,0.78254,0.00016,13.43948]
[1776996924154,40.48,78407.33,41.2,0.78215,0.00016,13.45306]
[1776996930196,40.49,78407.15,41.2,0.78211,0.00016,13.45455]
[1776996932210,40.49,78409.38,41.2,0.78252,0.00016,13.43645]
[1776996937245,40.49,78409.52,41.2,0.78253,0.00016,13.43615]
[1776996944294,40.49,78408.59,41.2,0.78237,0.00016,13.44186]
[1776996946308,40.49,78402.43,41.2,0.78138,0.00016,13.47585]
[1776996946744,40.49,78402.43,41.2,0.78138,0.00016,13.47585]
[1776996947315,40.49,78393.88,41.2,0.78001,0.00016,13.52275]
[1776996948342,40.49,78393.88,41.2,0.78001,0.00016,13.52275]
[1776996948437,40.49,78398.33,41.2,0.78073,0.00016,13.49835]
[1776996954364,40.49,78398.52,41.2,0.78075,0.00016,13.49741]
[1776996955371,40.49,78400.15,41.2,0.78101,0.00016,13.48849]
[1776996957385,40.5,78402.59,41.2,0.7814,0.00016,13.47517]
[1776996962422,40.5,78402.07,41.2,0.78131,0.00016,13.47826]
[1776996967457,40.5,78403.0,41.2,0.78145,0.00016,13.47338]
[1776996971485,40.5,78407.98,41.2,0.78224,0.00016,13.44623]
[1776996972491,40.5,78411.35,41.2,0.78277,0.00016,13.42779]
[1776996973498,40.5,78417.76,41.2,0.78379,0.00016,13.39256]
[1776996974519,40.5,78417.76,41.2,0.78379,0.00016,13.39256]
[1776996974566,40.5,78419.05,41.2,0.78399,0.00016,13.38556]
[1776996974844,40.5,78419.05,41.2,0.78399,0.00016,13.38556]
[1776996975513,40.5,78416.91,41.2,0.78365,0.00016,13.39747]
[1776996976520,40.5,78414.85,41.2,0.78332,0.00016,13.40893]
[1776996981555,40.5,78414.65,41.2,0.78327,0.00016,13.41049]
[1776996986590,40.51,78415.5,41.2,0.7834,0.00016,13.40629]
[1776996990618,40.51,78406.63,41.2,0.78197,0.00016,13.45566]
[1776996991625,40.51,78396.67,41.2,0.78044,0.00016,13.50438]
[1776996992631,40.51,78394.73,41.2,0.78013,0.00016,13.51502]
[1776996994646,40.51,78396.29,41.2,0.78038,0.00016,13.5065]
[1776996995653,40.51,78399.84,41.2,0.78095,0.00016,13.48707]
[1776996995912,40.51,78399.84,41.2,0.78095,0.00016,13.48707]
[1776996999681,40.51,78398.3,41.2,0.78068,0.00016,13.49616]
[1776997001695,40.51,78395.31,41.2,0.78019,0.00016,13.51284]
[1776997002704,40.52,78393.43,41.2,0.77989,0.00016,13.52326]
[1776997003711,40.52,78391.35,41.2,0.77955,0.00016,13.53475]
[1776997004718,40.52,78389.14,41.2,0.7792,0.00016,13.54694]
[1776997005725,40.52,78386.91,41.2,0.77884,0.00016,13.55921]
[1776997007739,40.52,78385.54,41.2,0.77861,0.00016,13.56683]
[1776997009753,40.52,78386.98,41.2,0.77885,0.00016,13.55886]
[1776997010761,40.52,78389.81,41.2,0.7793,0.00016,13.54336]
[1776997011768,40.52,78388.12,41.2,0.77903,0.00016,13.55254]
[1776997016803,40.52,78388.16,41.2,0.77904,0.00016,13.55215]
[1776997021839,40.51,78388.13,41.2,0.77904,0.00016,13.55213]
[1776997024860,40.51,78395.73,41.2,0.78026,0.00016,13.51048]
[1776997025868,40.51,78400.91,41.2,0.78109,0.00016,13.48208]
[1776997026874,40.51,78403.43,41.2,0.78149,0.00016,13.46821]
[1776997027881,40.51,78404.91,41.2,0.78173,0.00016,13.46021]
[1776997032917,40.52,78405.08,41.2,0.78174,0.00016,13.45966]
[1776997034931,40.52,78403.72,41.2,0.78152,0.00016,13.46728]
[1776997039966,40.52,78404.02,41.2,0.78156,0.00016,13.46597]
[1776997042986,40.52,78409.4,41.2,0.78241,0.00016,13.43663]
[1776997043994,40.52,78412.15,41.2,0.78285,0.00016,13.42156]
[1776997047015,40.52,78414.79,41.2,0.78326,0.00016,13.40725]
[1776997048022,40.52,78413.7,41.2,0.78308,0.00016,13.41334]
[1776997053057,40.52,78413.53,41.2,0.78311,0.00016,13.40869]
[1776997056078,40.53,78408.82,41.2,0.78235,0.00016,13.43484]
[1776997057085,40.53,78406.15,41.2,0.78193,0.00016,13.44956]
[1776997060106,40.53,78404.69,41.2,0.78169,0.00016,13.45767]
[1776997064137,40.53,78402.05,41.2,0.78127,0.00016,13.47221]
[1776997069172,40.53,78402.55,41.2,0.78134,0.00016,13.46963]
[1776997073200,40.53,78400.64,41.2,0.78104,0.00016,13.48023]
[1776997078235,40.53,78401.08,41.2,0.7811,0.00016,13.47791]
[1776997081256,40.53,78403.24,41.2,0.78145,0.00016,13.46612]
[1776997086290,40.53,78403.63,41.2,0.78151,0.00016,13.4641]
[1776997090319,40.53,78406.68,41.2,0.78199,0.00016,13.44746]
[1776997095353,40.53,78407.12,41.2,0.78205,0.00016,13.44523]
[1776997097368,40.53,78402.87,41.2,0.78137,0.00016,13.46863]
[1776997098375,40.53,78400.89,41.2,0.78106,0.00016,13.47949]
[1776997099382,40.53,78398.68,41.2,0.78071,0.00016,13.49159]
[1776997104417,40.53,78399.22,41.2,0.78079,0.00016,13.48854]
[1776997106430,40.53,78400.86,41.2,0.78106,0.00016,13.47952]
[1776997108445,40.53,78403.41,41.2,0.78146,0.00016,13.46552]
[1776997109452,40.53,78408.73,41.2,0.78231,0.00016,13.43633]
[1776997110459,40.53,78410.51,41.2,0.78259,0.00016,13.4266]
[1776997111466,40.53,78408.36,41.2,0.78231,0.00016,13.43247]
[1776997112473,40.53,78406.45,41.2,0.78201,0.00016,13.443]
[1776997113480,40.53,78400.93,41.2,0.78113,0.00016,13.47331]
[1776997114486,40.53,78398.71,41.2,0.78077,0.00016,13.48547]
[1776997116500,40.53,78396.97,41.2,0.78049,0.00016,13.49496]
[1776997119522,40.53,78398.83,41.2,0.78079,0.00016,13.4847]
[1776997120529,40.53,78401.45,41.2,0.78121,0.00016,13.47033]
[1776997123550,40.53,78403.78,41.2,0.78158,0.00016,13.45757]
[1776997126571,40.53,78402.42,41.2,0.78137,0.00016,13.46509]
[1776997131642,40.53,78402.04,41.2,0.7813,0.00016,13.46725]
[1776997133656,40.53,78403.85,41.2,0.78159,0.00016,13.45735]
[1776997135671,40.53,78401.84,41.2,0.78127,0.00016,13.46842]
[1776997138692,40.53,78403.2,41.2,0.78148,0.00016,13.461]
[1776997143729,40.53,78403.36,41.2,0.78151,0.00016,13.46022]
[1776997148764,40.53,78402.61,41.2,0.78139,0.00016,13.46441]
[1776997152793,40.53,78401.16,41.2,0.78115,0.00016,13.4724]
[1776997156822,40.53,78395.89,41.2,0.78031,0.00016,13.50129]
[1776997157830,40.53,78392.52,41.2,0.77977,0.00016,13.5198]
[1776997158837,40.53,78391.14,41.2,0.77954,0.00016,13.52742]
[1776997160386,40.53,78390.71,41.2,0.77947,0.00016,13.52983]
[1776997160851,40.53,78390.54,41.2,0.77945,0.00016,13.5308]
[1776997161020,40.53,78390.54,41.2,0.77945,0.00016,13.5308]
[1776997161100,40.53,78390.54,41.2,0.77945,0.00016,13.5308]
[1776997163872,40.54,78389.07,41.2,0.77921,0.00016,13.53897]
[1776997167900,40.54,78391.17,41.2,0.77954,0.00016,13.52769]
[1776997169913,40.54,78392.42,41.2,0.77973,0.00016,13.52097]
[1776997171928,40.54,78390.18,41.2,0.77943,0.00016,13.52737]
[1776997172935,40.54,78386.91,41.2,0.77891,0.00016,13.54529]
[1776997177970,40.54,78386.42,41.2,0.77883,0.00016,13.54786]
[1776997178977,40.54,78382.0,41.2,0.77812,0.00016,13.57189]
[1776997179984,40.54,78379.76,41.2,0.77776,0.00016,13.58402]
[1776997185019,40.53,78379.84,41.2,0.77779,0.00016,13.58304]
[1776997190054,40.53,78380.09,41.2,0.77785,0.00016,13.58116]
[1776997195089,40.53,78379.96,41.2,0.77784,0.00016,13.58125]
[1776997200124,40.53,78380.02,41.2,0.77787,0.00016,13.58043]
[1776997204152,40.52,78370.72,41.2,0.77638,0.00016,13.63063]
[1776997205159,40.52,78368.28,41.2,0.77599,0.00016,13.64372]
[1776997206166,40.52,78370.7,41.2,0.77638,0.00016,13.63041]
[1776997207173,40.52,78374.9,41.2,0.77707,0.00016,13.60743]
[1776997212208,40.52,78375.69,41.2,0.77721,0.00016,13.60253]
[1776997213215,40.52,78380.08,41.2,0.77792,0.00016,13.57862]
[1776997214222,40.52,78384.02,41.2,0.77855,0.00016,13.55715]
[1776997215229,40.52,78381.14,41.2,0.77809,0.00016,13.5729]
[1776997216236,40.52,78382.98,41.2,0.77838,0.00016,13.56289]
[1776997219257,40.52,78385.01,41.2,0.77871,0.00016,13.55193]
[1776997224294,40.52,78385.53,41.2,0.77878,0.00016,13.54933]
[1776997229329,40.52,78384.46,41.2,0.77862,0.00016,13.55509]
[1776997232350,40.52,78387.35,41.2,0.77914,0.00016,13.53328]
[1776997234364,40.52,78383.65,41.2,0.77855,0.00016,13.55348]
[1776997235371,40.52,78382.32,41.2,0.77833,0.00016,13.56071]
[1776997240406,40.52,78381.63,41.2,0.77822,0.00016,13.56463]
[1776997245441,40.52,78381.87,41.2,0.77825,0.00016,13.56346]
[1776997250478,40.52,78382.64,41.2,0.77838,0.00016,13.55934]
[1776997255512,40.52,78383.71,41.2,0.77855,0.00016,13.55358]
[1776997257527,40.52,78385.18,41.2,0.77878,0.00016,13.5456]
[1776997262562,40.52,78385.26,41.2,0.77879,0.00016,13.54529]
[1776997263568,40.52,78388.17,41.2,0.77926,0.00016,13.52943]
[1776997264576,40.52,78389.98,41.2,0.77955,0.00016,13.51958]
[1776997269611,40.52,78389.61,41.2,0.77948,0.00016,13.52185]
[1776997271625,40.52,78391.25,41.2,0.77974,0.00016,13.51298]
[1776997272632,40.52,78386.7,41.2,0.77901,0.00016,13.5379]
[1776997273640,40.52,78377.73,41.2,0.77756,0.00016,13.58683]
[1776997274647,40.52,78374.28,41.2,0.77701,0.00016,13.60556]
[1776997275653,40.52,78372.06,41.2,0.77665,0.00016,13.61758]
[1776997278675,40.52,78370.18,41.2,0.77635,0.00016,13.62758]
[1776997280689,40.52,78367.75,41.2,0.77596,0.00016,13.64061]
[1776997281696,40.52,78365.14,41.2,0.77554,0.00016,13.65467]
[1776997283709,40.52,78361.34,41.2,0.77493,0.00016,13.67504]
[1776997284717,40.52,78359.02,41.2,0.77456,0.00016,13.68748]
[1776997285128,40.52,78359.02,41.2,0.77456,0.00016,13.68748]
[1776997285724,40.52,78355.35,41.2,0.77397,0.00016,13.7072]
[1776997286634,40.52,78355.35,41.2,0.77397,0.00016,13.7072]
[1776997286686,40.52,78355.35,41.2,0.77397,0.00016,13.7072]
[1776997291765,40.52,78354.41,41.2,0.7739,0.00016,13.70566]
[1776997293780,40.52,78350.71,41.2,0.7733,0.00016,13.72553]
[1776997294787,40.51,78346.92,41.2,0.77268,0.00016,13.7459]
[1776997295794,40.51,78342.77,41.2,0.772,0.00016,13.76817]
[1776997296801,40.51,78340.4,41.2,0.77162,0.00016,13.78082]
[1776997298815,40.51,78338.2,41.2,0.77127,0.00016,13.79238]
[1776997301912,40.51,78338.36,41.2,0.7713,0.00016,13.79123]
[1776997302008,40.51,78337.97,41.2,0.77124,0.00016,13.79319]
[1776997302843,40.51,78334.32,41.2,0.77065,0.00016,13.81265]
[1776997304040,40.51,78334.32,41.2,0.77065,0.00016,13.81265]
[1776997303850,40.51,78331.49,41.2,0.77019,0.00016,13.82767]
[1776997304857,40.51,78317.65,41.2,0.76791,0.00017,13.90154]
[1776997305122,40.51,78317.65,41.2,0.76791,0.00017,13.90154]
[1776997305864,40.51,78313.8,41.2,0.76728,0.00017,13.92191]
[1776997306871,40.51,78312.22,41.2,0.76702,0.00017,13.93014]
[1776997308127,40.5,78312.92,41.2,0.76714,0.00017,13.9262]
[1776997308179,40.5,78312.92,41.2,0.76714,0.00017,13.9262]
[1776997313456,40.5,78312.88,41.2,0.76716,0.00017,13.92544]
[1776997314295,40.5,78312.48,41.2,0.7671,0.00017,13.92738]
[1776997315363,40.5,78312.98,41.2,0.76719,0.00017,13.92452]
[1776997315933,40.5,78310.64,41.2,0.76681,0.00017,13.93679]
[1776997317472,40.49,78309.44,41.2,0.76662,0.00017,13.94298]
[1776997317977,40.49,78309.44,41.2,0.76662,0.00017,13.94298]
[1776997317948,40.49,78315.76,41.2,0.76767,0.00017,13.90907]
[1776997318955,40.49,78325.34,41.2,0.76926,0.00016,13.85769]
[1776997319466,40.49,78325.34,41.2,0.76926,0.00016,13.85769]
[1776997319560,40.49,78325.34,41.2,0.76926,0.00016,13.85769]
[1776997319962,40.49,78334.11,41.2,0.77071,0.00016,13.81053]
[1776997320969,40.49,78339.87,41.2,0.77166,0.00016,13.77941]
[1776997322983,40.49,78334.09,41.2,0.77072,0.00016,13.81008]
[1776997323989,40.49,78332.53,41.2,0.77047,0.00016,13.81832]
[1776997329025,40.48,78332.35,41.2,0.77046,0.00016,13.8185]
[1776997334060,40.48,78335.47,41.2,0.771,0.00016,13.80095]
[1776997335067,40.48,78338.09,41.2,0.77143,0.00016,13.78676]
[1776997339096,40.47,78333.95,41.2,0.77077,0.00016,13.80832]
[1776997341111,40.47,78332.48,41.2,0.77054,0.00016,13.81584]
[1776997344132,40.47,78330.87,41.2,0.77029,0.00016,13.8241]
[1776997348160,40.47,78329.36,41.2,0.77005,0.00016,13.83182]
[1776997349169,40.47,78324.22,41.2,0.76921,0.00017,13.85928]
[1776997352144,40.47,78323.69,41.2,0.76919,0.00017,13.85594]
[1776997352161,40.47,78323.69,41.2,0.76919,0.00017,13.85594]
[1776997353197,40.46,78319.09,41.2,0.76843,0.00017,13.88032]
[1776997354595,40.46,78316.96,41.2,0.76809,0.00017,13.89145]
[1776997356250,40.46,78316.42,41.2,0.768,0.00017,13.89434]
[1776997358232,40.46,78312.09,41.2,0.7673,0.00017,13.91682]
[1776997360246,40.46,78308.85,41.2,0.76678,0.00017,13.93372]
[1776997361253,40.46,78305.9,41.2,0.76629,0.00017,13.94924]
[1776997362259,40.45,78301.27,41.2,0.76553,0.00017,13.97365]
[1776997363267,40.45,78296.27,41.2,0.76469,0.00017,14.00016]
[1776997364274,40.45,78292.22,41.2,0.76402,0.00017,14.02155]
[1776997369309,40.45,78292.57,41.2,0.76409,0.00017,14.01922]
[1776997372330,40.45,78297.84,41.2,0.76499,0.00017,13.99085]
[1776997373339,40.45,78299.57,41.2,0.76528,0.00017,13.98153]
[1776997378375,40.44,78301.05,41.2,0.76555,0.00017,13.97302]
[1776997382402,40.44,78308.35,41.2,0.76678,0.00017,13.93355]
[1776997383409,40.44,78309.86,41.2,0.76703,0.00017,13.92531]
[1776997384415,40.44,78307.57,41.2,0.76666,0.00017,13.93735]
[1776997387437,40.44,78309.58,41.2,0.76701,0.00017,13.92607]
[1776997388444,40.44,78311.51,41.2,0.76734,0.00017,13.91559]
[1776997393479,40.43,78312.2,41.2,0.76748,0.00017,13.91109]
[1776997398514,40.43,78311.72,41.2,0.76742,0.00017,13.91283]
[1776997403552,40.42,78312.17,41.2,0.76752,0.00017,13.90959]
[1776997408588,40.42,78311.55,41.2,0.76744,0.00017,13.9121]
[1776997412616,40.41,78307.96,41.2,0.76692,0.00017,13.92471]
[1776997413623,40.41,78304.88,41.2,0.76642,0.00017,13.94096]
[1776997417651,40.41,78307.32,41.2,0.76685,0.00017,13.92715]
[1776997422686,40.4,78304.15,41.2,0.76635,0.00017,13.94318]
[1776997423692,40.4,78302.28,41.2,0.76604,0.00017,13.95296]
[1776997425706,40.4,78300.13,41.2,0.76569,0.00017,13.964]
[1776997426714,40.4,78296.25,41.2,0.76505,0.00017,13.98444]
[1776997427721,40.4,78294.13,41.2,0.76471,0.00017,13.99548]
[1776997429925,40.4,78294.33,41.2,0.76475,0.00017,13.99417]
[1776997431123,40.39,78294.15,41.2,0.76472,0.00017,13.99489]
[1776997431161,40.39,78293.13,41.2,0.76456,0.00017,14.00008]
[1776997432278,40.39,78293.62,41.2,0.76465,0.00017,13.99723]
[1776997436784,40.38,78304.6,41.2,0.76652,0.00017,13.93762]
[1776997437791,40.38,78309.93,41.2,0.76741,0.00017,13.90899]
[1776997442826,40.38,78309.39,41.2,0.76734,0.00017,13.91124]
[1776997443833,40.38,78305.9,41.2,0.76676,0.00017,13.92976]
[1776997444840,40.38,78303.65,41.2,0.76639,0.00017,13.94162]
[1776997446854,40.38,78305.37,41.2,0.76669,0.00017,13.93211]
[1776997451888,40.37,78306.71,41.2,0.76693,0.00017,13.9242]
[1776997456924,40.37,78306.94,41.2,0.76699,0.00017,13.92223]
[1776997461959,40.36,78307.25,41.2,0.76707,0.00017,13.91985]
[1776997466994,40.36,78307.11,41.2,0.76707,0.00017,13.91988]
[1776997472030,40.36,78309.95,41.2,0.76762,0.00017,13.89804]
[1776997473036,40.36,78313.11,41.2,0.76815,0.00017,13.88099]
[1776997476058,40.35,78314.59,41.2,0.7684,0.00017,13.87274]
[1776997481093,40.35,78314.29,41.2,0.76837,0.00017,13.87385]
[1776997483107,40.35,78309.7,41.2,0.76761,0.00017,13.89823]
[1776997485120,40.35,78308.13,41.2,0.76736,0.00017,13.90636]
[1776997487134,40.35,78306.21,41.2,0.76705,0.00017,13.91646]
[1776997492170,40.34,78305.74,41.2,0.76698,0.00017,13.91849]
[1776997494184,40.34,78304.24,41.2,0.76674,0.00017,13.92626]
[1776997495191,40.34,78302.31,41.2,0.76642,0.00017,13.93641]
[1776997500226,40.34,78299.5,41.2,0.76598,0.00017,13.95056]
[1776997501233,40.34,78295.05,41.2,0.76524,0.00017,13.97422]
[1776997506268,40.33,78296.14,41.2,0.76544,0.00017,13.96767]
[1776997508281,40.33,78298.59,41.2,0.76586,0.00017,13.9542]
[1776997509289,40.33,78301.84,41.2,0.76641,0.00017,13.93666]
[1776997510296,40.33,78300.28,41.2,0.76616,0.00017,13.94481]
[1776997511303,40.33,78298.05,41.2,0.76579,0.00017,13.95655]
[1776997515331,40.32,78299.89,41.2,0.76612,0.00017,13.94602]
[1776997516338,40.32,78304.38,41.2,0.76687,0.00017,13.92184]
[1776997517345,40.32,78298.76,41.2,0.76594,0.00017,13.95169]
[1776997518352,40.32,78294.54,41.2,0.76524,0.00017,13.97406]
[1776997521373,40.32,78292.99,41.2,0.765,0.00017,13.98163]
[1776997526409,40.31,78292.92,41.2,0.76501,0.00017,13.98139]
[1776997531443,40.31,78293.62,41.2,0.7652,0.00017,13.97119]
[1776997536478,40.31,78294.01,41.2,0.76528,0.00017,13.96861]
[1776997541513,40.3,78293.83,41.2,0.76527,0.00017,13.96912]
[1776997546548,40.3,78294.25,41.2,0.76535,0.00017,13.96643]
[1776997551583,40.3,78294.49,41.2,0.7654,0.00017,13.96474]
[1776997552589,40.3,78298.18,41.2,0.76602,0.00017,13.94496]
[1776997553596,40.3,78300.31,41.2,0.76638,0.00017,13.93352]
[1776997555611,40.3,78297.96,41.2,0.76599,0.00017,13.94599]
[1776997556618,40.3,78294.84,41.2,0.76547,0.00017,13.9626]
[1776997561654,40.3,78294.23,41.2,0.76536,0.00017,13.96604]
[1776997564976,40.3,78295.88,41.2,0.76563,0.00017,13.95741]
[1776997570717,40.3,78295.22,41.2,0.76551,0.00017,13.96137]
[1776997576759,40.31,78294.87,41.2,0.76543,0.00017,13.96377]
[1776997579896,40.31,78293.94,41.2,0.76527,0.00017,13.96894]
[1776997579987,40.31,78292.99,41.2,0.76511,0.00017,13.9741]
[1776997581092,40.31,78292.99,41.2,0.76511,0.00017,13.9741]
[1776997581121,40.31,78288.2,41.2,0.7643,0.00017,13.99971]
[1776997581800,40.31,78281.92,41.2,0.76325,0.00017,14.03316]
[1776997586836,40.31,78282.57,41.2,0.76335,0.00017,14.02991]
[1776997587843,40.31,78280.53,41.2,0.763,0.00017,14.04079]
[1776997592878,40.31,78279.94,41.2,0.76296,0.00017,14.03818]
[1776997594892,40.31,78281.61,41.2,0.76324,0.00017,14.02941]
[1776997595899,40.31,78284.26,41.2,0.76368,0.00017,14.01539]
[1776997600934,40.31,78284.43,41.2,0.7637,0.00017,14.01485]
[1776997604962,40.32,78286.02,41.2,0.76396,0.00017,14.00671]
[1776997609997,40.32,78286.27,41.2,0.76399,0.00017,14.00582]
[1776997611004,40.32,78289.18,41.2,0.76447,0.00017,13.99043]
[1776997612011,40.32,78290.66,41.2,0.76472,0.00017,13.98266]
[1776997614026,40.32,78288.74,41.2,0.76439,0.00017,13.9931]
[1776997619061,40.32,78288.9,41.2,0.7644,0.00017,13.99276]
[1776997624097,40.33,78291.9,41.2,0.76489,0.00017,13.9773]
[1776997628126,40.33,78294.37,41.2,0.76529,0.00017,13.96461]
[1776997632154,40.33,78296.09,41.2,0.76556,0.00017,13.95595]
[1776997637188,40.34,78296.44,41.2,0.7656,0.00017,13.95471]
[1776997640210,40.34,78298.14,41.2,0.76588,0.00017,13.94587]
[1776997641217,40.34,78295.03,41.2,0.76535,0.00017,13.96254]
[1776997642224,40.34,78291.37,41.2,0.76474,0.00017,13.98209]
[1776997645245,40.34,78294.57,41.2,0.76527,0.00017,13.96516]
[1776997647259,40.34,78296.12,41.2,0.76553,0.00017,13.95703]
[1776997652294,40.34,78295.27,41.2,0.76544,0.00017,13.95591]
[1776997657328,40.34,78295.88,41.2,0.76554,0.00017,13.95275]
[1776997660350,40.34,78303.25,41.2,0.76676,0.00017,13.91347]
[1776997660559,40.34,78303.25,41.2,0.76676,0.00017,13.91347]
[1776997661357,40.34,78316.67,41.2,0.769,0.00017,13.84156]
[1776997661566,40.34,78316.67,41.2,0.769,0.00017,13.84156]
[1776997662363,40.34,78318.43,41.2,0.76929,0.00017,13.83197]
[1776997662751,40.34,78318.43,41.2,0.76929,0.00017,13.83197]
[1776997663371,40.34,78313.21,41.2,0.76843,0.00017,13.85996]
[1776997664068,40.34,78313.21,41.2,0.76843,0.00017,13.85996]
[1776997664377,40.34,78309.29,41.2,0.76778,0.00017,13.88094]
[1776997665385,40.34,78307.46,41.2,0.76747,0.00017,13.89067]
[1776997670420,40.34,78306.61,41.2,0.76735,0.00017,13.89467]
[1776997675455,40.33,78306.59,41.2,0.76736,0.00017,13.89418]
[1776997680490,40.33,78306.95,41.2,0.76744,0.00017,13.89168]
[1776997682504,40.33,78308.68,41.2,0.76774,0.00017,13.88219]
[1776997685525,40.33,78313.73,41.2,0.76859,0.00017,13.8548]
[1776997686531,40.33,78315.28,41.2,0.76885,0.00017,13.84639]
[1776997688547,40.33,78316.52,41.2,0.76906,0.00017,13.83956]
[1776997690560,40.33,78318.34,41.2,0.76936,0.00017,13.82968]
[1776997693582,40.32,78316.4,41.2,0.76904,0.00017,13.83996]
[1776997695596,40.32,78312.07,41.2,0.76833,0.00017,13.86309]
[1776997696603,40.32,78309.76,41.2,0.76795,0.00017,13.87539]
[1776997697609,40.32,78307.56,41.2,0.76758,0.00017,13.88711]
[1776997698617,40.32,78303.77,41.2,0.76695,0.00017,13.90732]
[1776997701637,40.32,78301.09,41.2,0.76652,0.00017,13.92132]
[1776997706673,40.32,78299.83,41.2,0.76633,0.00017,13.92741]
[1776997709694,40.31,78297.58,41.2,0.76596,0.00017,13.93903]
[1776997711717,40.31,78292.71,41.2,0.76521,0.00017,13.95879]
[1776997712721,40.31,78289.39,41.2,0.76466,0.00017,13.97639]
[1776997717756,40.31,78288.62,41.2,0.76455,0.00017,13.97991]
[1776997723798,40.31,78288.08,41.2,0.76448,0.00017,13.98208]
[1776997728833,40.3,78289.1,41.2,0.76467,0.00017,13.97597]
[1776997733868,40.3,78289.35,41.2,0.76474,0.00017,13.97383]
[1776997738903,40.29,78289.01,41.2,0.76471,0.00017,13.97486]
[1776997743939,40.29,78287.86,41.2,0.76454,0.00017,13.98023]
[1776997748974,40.28,78287.13,41.2,0.76444,0.00017,13.98334]
[1776997751997,40.28,78285.23,41.2,0.76413,0.00017,13.99299]
[1776997757032,40.28,78285.49,41.2,0.7642,0.00017,13.9908]
[1776997763074,40.27,78286.48,41.2,0.76439,0.00017,13.98465]
[1776997768108,40.27,78287.27,41.2,0.76455,0.00017,13.97974]
[1776997773023,40.26,78287.54,41.2,0.76467,0.00017,13.97184]
[1776997773144,40.26,78285.64,41.2,0.76435,0.00017,13.98184]
[1776997774214,40.26,78285.64,41.2,0.76435,0.00017,13.98184]
[1776997774295,40.26,78282.08,41.2,0.76376,0.00017,14.00075]
[1776997775158,40.26,78286.01,41.2,0.76442,0.00017,13.97976]
[1776997780193,40.26,78286.77,41.2,0.76456,0.00017,13.97515]
[1776997785228,40.26,78288.92,41.2,0.76494,0.00017,13.96316]
[1776997790266,40.25,78288.8,41.2,0.76494,0.00017,13.96334]
[1776997792139,40.25,78288.51,41.2,0.76489,0.00017,13.9648]
[1776997792233,40.25,78288.51,41.2,0.76489,0.00017,13.9647]
[1776997793172,40.25,78288.51,41.2,0.76489,0.00017,13.9647]
[1776997793478,40.25,78288.51,41.2,0.76489,0.00017,13.96461]
[1776997799329,40.25,78288.44,41.2,0.7649,0.00017,13.96441]
[1776997803425,40.25,78288.73,41.2,0.76496,0.00017,13.96257]
[1776997803479,40.25,78290.05,41.2,0.76518,0.00017,13.9554]
[1776997804366,40.25,78305.5,41.2,0.76778,0.00017,13.87251]
[1776997804840,40.25,78305.5,41.2,0.76778,0.00017,13.87251]
[1776997805373,40.25,78314.0,41.2,0.76919,0.00017,13.82673]
[1776997806415,40.25,78315.51,41.2,0.76944,0.00017,13.8186]
[1776997811321,40.25,78316.22,41.2,0.76956,0.00017,13.8148]
[1776997811416,40.25,78316.12,41.2,0.76954,0.00017,13.81536]
[1776997812504,40.25,78316.12,41.2,0.76954,0.00017,13.81536]
[1776997812529,40.25,78303.71,41.2,0.76748,0.00017,13.88205]
[1776997813430,40.25,78298.33,41.2,0.76658,0.00017,13.91082]
[1776997818465,40.24,78298.14,41.2,0.76656,0.00017,13.91154]
[1776997823500,40.24,78297.6,41.2,0.76649,0.00017,13.91382]
[1776997828535,40.24,78306.84,41.2,0.76805,0.00017,13.86362]
[1776997829542,40.24,78309.45,41.2,0.76849,0.00017,13.84946]
[1776997830549,40.24,78311.68,41.2,0.76886,0.00017,13.83739]
[1776997832562,40.24,78317.67,41.2,0.76992,0.00017,13.79904]
[1776997833570,40.23,78320.39,41.2,0.77037,0.00017,13.78431]
[1776997834576,40.23,78322.53,41.2,0.77073,0.00017,13.77266]
[1776997836591,40.23,78323.94,41.2,0.77097,0.00017,13.76492]
[1776997837892,40.23,78322.89,41.2,0.7708,0.00017,13.77055]
[1776997843640,40.23,78323.1,41.2,0.77084,0.00017,13.76911]
[1776997848674,40.23,78323.27,41.2,0.77087,0.00017,13.76816]
[1776997853710,40.23,78324.92,41.2,0.77114,0.00017,13.75938]
[1776997854717,40.23,78307.97,41.2,0.76832,0.00017,13.85088]
[1776997855724,40.23,78300.77,41.2,0.76712,0.00017,13.88959]
[1776997856731,40.23,78301.45,41.2,0.76723,0.00017,13.88587]
[1776997858745,40.23,78304.29,41.2,0.76771,0.00017,13.87041]
[1776997859752,40.23,78307.33,41.2,0.76823,0.00017,13.85384]
[1776997864789,40.23,78309.17,41.2,0.76855,0.00017,13.84353]
[1776997865795,40.23,78311.36,41.2,0.76891,0.00017,13.83166]
[1776997867811,40.23,78312.66,41.2,0.76913,0.00017,13.82455]
[1776997871839,40.23,78306.22,41.2,0.76807,0.00017,13.85903]
[1776997872846,40.22,78302.66,41.2,0.76747,0.00017,13.87807]
[1776997877881,40.22,78302.19,41.2,0.76741,0.00017,13.88002]
[1776997882921,40.22,78303.17,41.2,0.76759,0.00017,13.87423]
[1776997885942,40.22,78307.32,41.2,0.7683,0.00017,13.8516]
[1776997886949,40.22,78310.77,41.2,0.76887,0.00017,13.83295]
[1776997888963,40.22,78312.42,41.2,0.76915,0.00017,13.82395]
[1776997889969,40.22,78313.89,41.2,0.7694,0.00017,13.81598]
[1776997895007,40.21,78315.16,41.2,0.76968,0.00017,13.80283]
[1776997897018,40.21,78310.5,41.2,0.76891,0.00017,13.82775]
[1776997898025,40.21,78307.57,41.2,0.76843,0.00017,13.84339]
[1776997899032,40.21,78309.67,41.2,0.76878,0.00017,13.83192]
[1776997900039,40.21,78314.96,41.2,0.76967,0.00017,13.80325]
[1776997903061,40.21,78320.11,41.2,0.77053,0.00017,13.77506]
[1776997904067,40.21,78323.49,41.2,0.7711,0.00017,13.75667]
[1776997906082,40.21,78319.4,41.2,0.77042,0.00017,13.77866]
[1776997907089,40.21,78313.34,41.2,0.76942,0.00017,13.81133]
[1776997911118,40.2,78315.08,41.2,0.76972,0.00017,13.8015]
[1776997916152,40.2,78319.7,41.2,0.7705,0.00017,13.77599]
[1776997917160,40.2,78322.43,41.2,0.77096,0.00017,13.76115]
[1776997918168,40.2,78310.72,41.2,0.76901,0.00017,13.8244]
[1776997919173,40.2,78286.2,41.2,0.7649,0.00017,13.95607]
[1776997920181,40.2,78286.04,41.2,0.76488,0.00017,13.95682]
[1776997922194,40.2,78287.44,41.2,0.76512,0.00017,13.94914]
[1776997927230,40.2,78287.05,41.2,0.76507,0.00017,13.95081]
[1776997932264,40.19,78287.83,41.2,0.76522,0.00017,13.94608]
[1776997934279,40.19,78286.4,41.2,0.76498,0.00017,13.95349]
[1776997939314,40.19,78287.11,41.2,0.76512,0.00017,13.94913]
[1776997940321,40.19,78288.52,41.2,0.76536,0.00017,13.94148]
[1776997941328,40.19,78295.25,41.2,0.76649,0.00017,13.90533]
[1776997946363,40.19,78297.55,41.2,0.76689,0.00017,13.89259]
[1776997951398,40.18,78297.43,41.2,0.76694,0.00017,13.88693]
[1776997956433,40.18,78298.9,41.2,0.7672,0.00017,13.87871]
[1776997961469,40.18,78303.86,41.2,0.76804,0.00017,13.85174]
[1776997965497,40.18,78305.44,41.2,0.7683,0.00017,13.84314]
[1776997967511,40.18,78307.47,41.2,0.76864,0.00017,13.83216]
[1776997968518,40.18,78310.87,41.2,0.76921,0.00017,13.81381]
[1776997973552,40.18,78312.08,41.2,0.76941,0.00017,13.80735]
[1776997978588,40.18,78313.18,41.2,0.76959,0.00017,13.80145]
[1776997984631,40.18,78312.49,41.2,0.76948,0.00017,13.80519]
[1776997987652,40.18,78311.07,41.2,0.76924,0.00017,13.81283]
[1776997992687,40.18,78312.6,41.2,0.7695,0.00017,13.80448]
[1776997993694,40.18,78314.34,41.2,0.76979,0.00017,13.79505]
[1776997998729,40.18,78310.86,41.2,0.76921,0.00017,13.81384]
[1776998000743,40.18,78308.4,41.2,0.7688,0.00017,13.82708]
[1776998002757,40.18,78311.31,41.2,0.76929,0.00017,13.81129]
[1776998003764,40.18,78312.64,41.2,0.76951,0.00017,13.80406]
[1776998006785,40.18,78314.1,41.2,0.76976,0.00017,13.7961]
[1776998007792,40.18,78315.78,41.2,0.77004,0.00017,13.787]
[1776998011820,40.18,78317.62,41.2,0.77041,0.00017,13.77106]
[1776998013833,40.18,78323.01,41.2,0.7713,0.00017,13.74187]
[1776998014841,40.18,78326.38,41.2,0.77186,0.00017,13.7236]
[1776998017862,40.18,78327.72,41.2,0.77208,0.00017,13.7165]
[1776998019876,40.18,78329.67,41.2,0.7724,0.00017,13.70604]
[1776998020801,40.18,78329.67,41.2,0.7724,0.00017,13.70604]
[1776998020883,40.18,78332.69,41.2,0.77289,0.00017,13.68967]
[1776998021889,40.18,78334.02,41.2,0.77312,0.00017,13.68233]
[1776998023903,40.18,78332.64,41.2,0.77289,0.00017,13.68964]
[1776998028940,40.18,78332.49,41.2,0.77289,0.00017,13.68986]
[1776998033975,40.17,78332.21,41.2,0.77285,0.00017,13.69093]
[1776998035989,40.17,78333.43,41.2,0.77306,0.00017,13.68411]
[1776998040020,40.17,78335.28,41.2,0.77337,0.00017,13.67379]
[1776998045055,40.17,78336.63,41.2,0.7736,0.00017,13.66621]
[1776998050090,40.17,78337.01,41.2,0.77367,0.00016,13.66393]
[1776998054120,40.17,78319.26,41.2,0.77074,0.00017,13.76024]
[1776998055125,40.17,78304.25,41.2,0.76824,0.00017,13.84128]
[1776998056132,40.17,78303.96,41.2,0.76819,0.00017,13.84269]
[1776998057554,40.17,78303.96,41.2,0.76819,0.00017,13.84269]
[1776998057595,40.17,78304.29,41.2,0.76825,0.00017,13.84076]
[1776998061167,40.16,78306.22,41.2,0.76859,0.00017,13.82976]
[1776998062175,40.16,78311.93,41.2,0.76955,0.00017,13.79888]
[1776998063182,40.16,78314.02,41.2,0.7699,0.00017,13.78756]
[1776998065195,40.16,78316.24,41.2,0.77027,0.00017,13.77556]
[1776998070231,40.16,78315.81,41.2,0.7702,0.00017,13.77762]
[1776998075266,40.16,78316.48,41.2,0.77038,0.00017,13.76781]
[1776998080301,40.16,78320.35,41.2,0.77103,0.00017,13.74666]
[1776998081308,40.16,78322.71,41.2,0.77142,0.00017,13.73384]
[1776998085336,40.16,78324.29,41.2,0.77168,0.00017,13.72529]
[1776998087350,40.16,78326.7,41.2,0.77208,0.00017,13.71222]
[1776998089364,40.16,78329.17,41.2,0.77249,0.00017,13.69885]
[1776998091378,40.16,78330.55,41.2,0.77272,0.00017,13.69142]
[1776998092385,40.16,78333.23,41.2,0.77316,0.00017,13.67688]
[1776998096413,40.16,78334.41,41.2,0.77335,0.00017,13.6707]
[1776998099434,40.16,78333.2,41.2,0.77314,0.00017,13.67749]
[1776998104468,40.16,78333.86,41.2,0.77324,0.00017,13.67418]
[1776998110511,40.16,78334.02,41.2,0.77326,0.00017,13.67364]
[1776998115545,40.17,78333.46,41.2,0.77316,0.00017,13.67693]
[1776998120580,40.17,78334.15,41.2,0.77327,0.00017,13.67341]
[1776998123602,40.17,78336.1,41.2,0.77358,0.00017,13.66293]
[1776998128637,40.17,78335.61,41.2,0.77349,0.00017,13.66589]
[1776998132665,40.17,78336.94,41.2,0.77377,0.00017,13.65287]
[1776998137701,40.17,78336.16,41.2,0.77363,0.00017,13.65744]
[1776998141276,40.17,78336.7,41.2,0.77371,0.00017,13.65467]
[1776998141730,40.17,78338.94,41.2,0.77408,0.00016,13.64252]
[1776998142737,40.17,78340.58,41.2,0.77435,0.00016,13.63364]
[1776998147771,40.18,78341.27,41.2,0.77445,0.00016,13.63028]
[1776998149786,40.18,78342.44,41.2,0.77464,0.00016,13.62395]
[1776998152812,40.18,78344.29,41.2,0.77495,0.00016,13.61376]
[1776998153313,40.18,78344.29,41.2,0.77495,0.00016,13.61376]
[1776998153411,40.18,78344.29,41.2,0.77495,0.00016,13.61376]
[1776998153819,40.18,78348.32,41.2,0.77561,0.00016,13.5917]
[1776998158854,40.18,78351.2,41.2,0.77609,0.00016,13.57589]
[1776998159861,40.18,78353.61,41.2,0.77648,0.00016,13.56269]
[1776998160799,40.18,78353.61,41.2,0.77648,0.00016,13.56269]
[1776998160867,40.18,78362.15,41.2,0.77788,0.00016,13.51584]
[1776998161875,40.18,78368.48,41.2,0.77891,0.00016,13.48099]
[1776998163527,40.18,78368.81,41.2,0.77896,0.00016,13.47926]
[1776998165643,40.18,78370.44,41.2,0.77922,0.00016,13.47056]
[1776998170938,40.18,78373.69,41.2,0.77972,0.00016,13.45362]
[1776998171945,40.18,78369.51,41.2,0.77903,0.00016,13.47683]
[1776998172951,40.18,78366.37,41.2,0.77852,0.00016,13.4943]
[1776998177987,40.19,78366.85,41.2,0.77857,0.00016,13.4924]
[1776998178994,40.19,78365.2,41.2,0.7783,0.00016,13.50162]
[1776998180002,40.19,78363.52,41.2,0.77802,0.00016,13.51101]
[1776998185036,40.19,78363.65,41.2,0.77803,0.00016,13.51097]
[1776998190071,40.2,78363.68,41.2,0.77801,0.00016,13.5115]
[1776998195105,40.2,78363.75,41.2,0.77806,0.00016,13.50599]
[1776998200141,40.21,78363.13,41.2,0.77794,0.00016,13.51017]
[1776998201147,40.21,78360.11,41.2,0.77744,0.00016,13.52691]
[1776998202154,40.21,78356.77,41.2,0.77689,0.00016,13.54536]
[1776998203224,40.21,78356.77,41.2,0.77689,0.00016,13.54536]
[1776998203325,40.21,78352.67,41.2,0.77622,0.00016,13.56786]
[1776998204763,40.21,78350.52,41.2,0.77586,0.00016,13.57964]
[1776998205176,40.21,78348.59,41.2,0.77555,0.00016,13.5902]
[1776998207189,40.21,78346.62,41.2,0.77522,0.00016,13.60093]
[1776998212385,40.21,78346.05,41.2,0.77513,0.00016,13.60394]
[1776998212897,40.21,78346.09,41.2,0.77514,0.00016,13.6037]
[1776998214239,40.21,78342.63,41.2,0.77457,0.00016,13.62266]
[1776998219274,40.21,78343.61,41.2,0.77473,0.00016,13.61741]
[1776998227304,40.21,78343.62,41.2,0.77473,0.00016,13.61741]
[1776998232366,40.21,78343.56,41.2,0.77472,0.00016,13.61778]
[1776998233373,40.21,78335.37,41.2,0.77337,0.00017,13.66241]
[1776998234380,40.21,78333.24,41.2,0.77302,0.00017,13.67394]
[1776998237528,40.21,78333.64,41.2,0.77309,0.00017,13.67164]
[1776998240422,40.21,78331.44,41.2,0.77273,0.00017,13.68333]
[1776998243506,40.21,78330.37,41.2,0.77256,0.00017,13.68899]
[1776998244834,40.2,78329.63,41.2,0.77244,0.00017,13.69294]
[1776998244845,40.2,78320.16,41.2,0.77087,0.00017,13.74422]
[1776998245529,40.2,78320.16,41.2,0.77087,0.00017,13.74422]
[1776998245548,40.2,78316.42,41.2,0.77025,0.00017,13.76432]
[1776998251499,40.2,78315.37,41.2,0.77017,0.00017,13.76297]
[1776998254520,40.19,78312.51,41.2,0.76971,0.00017,13.77788]
[1776998256534,40.19,78309.7,41.2,0.76925,0.00017,13.79281]
[1776998257541,40.19,78307.9,41.2,0.76895,0.00017,13.80238]
[1776998258548,40.19,78310.36,41.2,0.76937,0.00017,13.78896]
[1776998259555,40.19,78311.95,41.2,0.76964,0.00017,13.78024]
[1776998260561,40.19,78314.7,41.2,0.7701,0.00017,13.76525]
[1776998262576,40.19,78317.16,41.2,0.77052,0.00017,13.75172]
[1776998263583,40.19,78322.29,41.2,0.77137,0.00017,13.72377]
[1776998264590,40.19,78324.14,41.2,0.77168,0.00017,13.71361]
[1776998266604,40.19,78321.8,41.2,0.7713,0.00017,13.72606]
[1776998271639,40.18,78321.99,41.2,0.77135,0.00017,13.72436]
[1776998276673,40.18,78321.6,41.2,0.77131,0.00017,13.72577]
[1776998281709,40.17,78320.91,41.2,0.77122,0.00017,13.72881]
[1776998283989,40.17,78322.65,41.2,0.77151,0.00017,13.71908]
[1776998284730,40.17,78324.58,41.2,0.77184,0.00017,13.70847]
[1776998291781,40.17,78324.8,41.2,0.7719,0.00017,13.70643]
[1776998296815,40.16,78325.17,41.2,0.77198,0.00017,13.70381]
[1776998301853,40.16,78324.74,41.2,0.77193,0.00017,13.70554]
[1776998306890,40.16,78325.09,41.2,0.772,0.00017,13.70302]
[1776998312932,40.15,78325.09,41.2,0.77209,0.00017,13.69631]
[1776998315955,40.15,78323.09,41.2,0.77176,0.00017,13.70682]
[1776998316962,40.15,78324.65,41.2,0.77203,0.00017,13.69821]
[1776998317786,40.15,78324.65,41.2,0.77203,0.00017,13.69821]
[1776998318976,40.15,78331.03,41.2,0.77309,0.00017,13.66326]
[1776998319983,40.15,78338.26,41.2,0.77429,0.00017,13.62374]
[1776998320547,40.15,78338.26,41.2,0.77429,0.00017,13.62374]
[1776998321077,40.15,78345.62,41.2,0.7755,0.00016,13.58345]
[1776998321997,40.15,78349.09,41.2,0.77607,0.00016,13.56444]
[1776998323004,40.15,78354.95,41.2,0.77703,0.00016,13.53231]
[1776998326026,40.15,78359.57,41.2,0.77778,0.00016,13.50715]
[1776998326418,40.15,78359.57,41.2,0.77778,0.00016,13.50715]
[1776998326677,40.15,78359.57,41.2,0.77778,0.00016,13.50715]
[1776998327033,40.15,78364.11,41.2,0.77852,0.00016,13.48227]
[1776998328043,40.15,78371.04,41.2,0.77965,0.00016,13.44404]
[1776998332071,40.15,78372.29,41.2,0.77985,0.00016,13.4372]
[1776998337105,40.15,78371.88,41.2,0.77978,0.00016,13.43982]
[1776998341134,40.16,78373.2,41.2,0.77998,0.00016,13.43296]
[1776998342141,40.16,78375.42,41.2,0.78034,0.00016,13.4208]
[1776998346169,40.16,78377.23,41.2,0.78063,0.00016,13.41094]
[1776998351205,40.16,78377.24,41.2,0.78062,0.00016,13.41113]
[1776998354894,40.16,78377.41,41.2,0.78065,0.00016,13.41028]
[1776998361276,40.16,78378.69,41.2,0.78084,0.00016,13.40353]
[1776998365181,40.16,78378.14,41.2,0.78075,0.00016,13.40668]
[1776998366219,40.16,78378.24,41.2,0.78077,0.00016,13.40613]
[1776998366278,40.16,78378.24,41.2,0.78077,0.00016,13.40613]
[1776998366531,40.16,78378.24,41.2,0.78077,0.00016,13.40613]
[1776998366592,40.16,78377.92,41.2,0.78071,0.00016,13.40799]
[1776998372235,40.16,78377.86,41.2,0.78076,0.00016,13.40256]
[1776998373359,40.16,78372.6,41.2,0.7799,0.00016,13.43174]
[1776998375372,40.16,78370.52,41.2,0.77956,0.00016,13.44326]
[1776998380408,40.16,78368.99,41.2,0.77931,0.00016,13.45176]
[1776998381415,40.16,78366.52,41.2,0.77891,0.00016,13.46538]
[1776998382422,40.16,78362.53,41.2,0.77826,0.00016,13.48735]
[1776998383429,40.16,78364.43,41.2,0.77857,0.00016,13.47685]
[1776998384436,40.16,78366.35,41.2,0.77888,0.00016,13.46626]
[1776998385443,40.16,78364.91,41.2,0.77865,0.00016,13.47419]
[1776998386449,40.16,78366.47,41.2,0.7789,0.00016,13.46558]
[1776998389471,40.16,78369.19,41.2,0.77935,0.00016,13.45058]
[1776998391486,40.16,78370.74,41.2,0.7796,0.00016,13.44206]
[1776998396521,40.16,78370.71,41.2,0.77959,0.00016,13.44237]
[1776998399199,40.16,78371.64,41.2,0.77974,0.00016,13.4373]
[1776998399268,40.16,78371.64,41.2,0.77974,0.00016,13.4373]
[1776998399604,40.16,78361.01,41.2,0.778,0.00016,13.4959]
[1776998400193,40.16,78361.01,41.2,0.778,0.00016,13.4959]
[1776998400550,40.16,78350.85,41.2,0.77634,0.00016,13.55167]
[1776998401777,40.16,78349.87,41.2,0.77618,0.00016,13.55702]
[1776998402564,40.16,78335.65,41.2,0.77384,0.00017,13.63474]
[1776998403571,40.16,78331.16,41.2,0.7731,0.00017,13.65912]
[1776998404577,40.16,78338.94,41.2,0.77439,0.00016,13.61658]
[1776998405810,40.16,78338.94,41.2,0.77439,0.00016,13.61658]
[1776998405876,40.16,78342.68,41.2,0.77501,0.00016,13.59607]
[1776998407599,40.16,78349.35,41.2,0.77611,0.00016,13.55953]
[1776998412634,40.16,78349.49,41.2,0.77613,0.00016,13.55881]
[1776998418676,40.16,78349.71,41.2,0.77616,0.00016,13.55756]
[1776998423711,40.16,78350.65,41.2,0.77632,0.00016,13.55238]
[1776998426732,40.16,78348.99,41.2,0.77605,0.00016,13.56148]
[1776998427739,40.16,78350.6,41.2,0.77631,0.00016,13.55265]
[1776998433207,40.16,78351.5,41.2,0.77646,0.00016,13.54773]
[1776998433780,40.16,78357.5,41.2,0.7775,0.00016,13.50881]
[1776998434788,40.16,78358.74,41.2,0.77771,0.00016,13.50205]
[1776998439823,40.16,78358.46,41.2,0.77765,0.00016,13.50391]
[1776998441837,40.17,78355.72,41.2,0.7772,0.00016,13.51909]
[1776998442844,40.17,78352.27,41.2,0.77663,0.00016,13.53813]
[1776998447879,40.17,78352.79,41.2,0.7767,0.00016,13.5357]
[1776998452915,40.17,78352.85,41.2,0.7767,0.00016,13.53579]
[1776998454928,40.17,78354.49,41.2,0.77696,0.00016,13.52696]
[1776998457952,40.17,78357.5,41.2,0.77745,0.00016,13.51061]
[1776998462989,40.17,78363.09,41.2,0.77836,0.00016,13.47997]
[1776998465007,40.17,78364.35,41.2,0.77857,0.00016,13.47312]
[1776998471045,40.17,78364.38,41.2,0.77856,0.00016,13.47328]
[1776998477087,40.18,78364.39,41.2,0.77855,0.00016,13.4736]
[1776998483130,40.18,78364.9,41.2,0.77863,0.00016,13.47102]
[1776998484371,40.18,78364.74,41.2,0.7786,0.00016,13.47193]
[1776998484549,40.18,78364.74,41.2,0.7786,0.00016,13.47193]
[1776998485144,40.18,78369.34,41.2,0.77935,0.00016,13.44661]
[1776998486150,40.18,78372.68,41.2,0.77989,0.00016,13.42825]
[1776998491186,40.18,78372.29,41.2,0.77988,0.00016,13.42476]
[1776998494208,40.18,78375.52,41.2,0.7804,0.00016,13.40714]
[1776998498237,40.18,78376.63,41.2,0.78057,0.00016,13.40137]
[1776998503272,40.19,78376.32,41.2,0.78051,0.00016,13.40354]
[1776998508307,40.19,78376.67,41.2,0.78055,0.00016,13.40194]
[1776998516362,40.19,78376.64,41.2,0.78054,0.00016,13.40263]
[1776998521398,40.19,78376.78,41.2,0.78055,0.00016,13.40213]
[1776998525458,40.19,78376.9,41.2,0.78056,0.00016,13.40168]
[1776998526715,40.19,78376.91,41.2,0.78056,0.00016,13.40168]
[1776998526790,40.19,78382.44,41.2,0.78146,0.00016,13.37112]
[1776998527794,40.19,78382.44,41.2,0.78146,0.00016,13.37112]
[1776998527876,40.19,78384.6,41.2,0.78181,0.00016,13.35921]
[1776998530462,40.19,78382.85,41.2,0.78152,0.00016,13.36908]
[1776998532474,40.19,78378.7,41.2,0.78084,0.00016,13.39212]
[1776998533482,40.2,78377.15,41.2,0.78059,0.00016,13.4007]
[1776998537510,40.2,78379.24,41.2,0.78093,0.00016,13.38919]
[1776998542545,40.2,78378.98,41.2,0.78089,0.00016,13.39072]
[1776998543552,40.2,78380.74,41.2,0.78117,0.00016,13.38101]
[1776998548586,40.2,78380.7,41.2,0.78116,0.00016,13.38139]
[1776998553622,40.2,78380.8,41.2,0.78124,0.00016,13.37494]
[1776998559663,40.2,78382.38,41.2,0.78149,0.00016,13.36639]
[1776998565338,40.2,78382.63,41.2,0.78152,0.00016,13.36516]
[1776998565706,40.2,78385.03,41.2,0.78191,0.00016,13.35196]
[1776998566713,40.2,78387.07,41.2,0.78224,0.00016,13.34071]
[1776998569733,40.2,78384.25,41.2,0.78177,0.00016,13.35653]
[1776998571748,40.2,78381.84,41.2,0.78138,0.00016,13.36994]
[1776998575775,40.2,78380.5,41.2,0.78116,0.00016,13.37745]
[1776998581818,40.2,78380.15,41.2,0.7811,0.00016,13.37946]
[1776998586854,40.2,78379.54,41.2,0.781,0.00016,13.38287]
[1776998591889,40.2,78378.9,41.2,0.7809,0.00016,13.38643]
[1776998595919,40.2,78380.71,41.2,0.78119,0.00016,13.37644]
[1776998600954,40.2,78379.92,41.2,0.78106,0.00016,13.38088]
[1776998606996,40.2,78378.98,41.2,0.78091,0.00016,13.38609]
[1776998612030,40.2,78379.55,41.2,0.78106,0.00016,13.37694]
[1776998617066,40.2,78381.26,41.2,0.78134,0.00016,13.36757]
[1776998622101,40.2,78383.16,41.2,0.78164,0.00016,13.35717]
[1776998624115,40.2,78384.95,41.2,0.78193,0.00016,13.34734]
[1776998629150,40.21,78384.43,41.2,0.78184,0.00016,13.35043]
[1776998634185,40.21,78385.17,41.2,0.78195,0.00016,13.34652]
[1776998639220,40.21,78386.24,41.2,0.78212,0.00016,13.34081]
[1776998641234,40.21,78391.3,41.2,0.78294,0.00016,13.31278]
[1776998642241,40.21,78393.76,41.2,0.78333,0.00016,13.29914]
[1776998644255,40.21,78395.32,41.2,0.78359,0.00016,13.29051]
[1776998648283,40.21,78396.55,41.2,0.78378,0.00016,13.28381]
[1776998649290,40.21,78403.8,41.2,0.78495,0.00016,13.24343]
[1776998650297,40.21,78406.32,41.2,0.78535,0.00016,13.22937]
[1776998651304,40.21,78408.04,41.2,0.78563,0.00016,13.21977]
[1776998651782,40.21,78408.04,41.2,0.78563,0.00016,13.21977]
[1776998651832,40.21,78408.04,41.2,0.78563,0.00016,13.21977]
[1776998652310,40.21,78408.28,41.2,0.78566,0.00016,13.21852]
[1776998653318,40.21,78412.23,41.2,0.78629,0.00016,13.19659]
[1776998655332,40.21,78414.19,41.2,0.7866,0.00016,13.18588]
[1776998656339,40.21,78415.41,41.2,0.78679,0.00016,13.1792]
[1776998657345,40.21,78418.44,41.2,0.78727,0.00016,13.16241]
[1776998658175,40.21,78418.44,41.2,0.78727,0.00016,13.16241]
[1776998658353,40.21,78421.47,41.2,0.78775,0.00016,13.14562]
[1776998659360,40.21,78423.79,41.2,0.78811,0.00016,13.13271]
[1776998660367,40.21,78429.5,41.2,0.78902,0.00016,13.10082]
[1776998661374,40.21,78431.22,41.2,0.78929,0.00016,13.0913]
[1776998661863,40.21,78431.22,41.2,0.78929,0.00016,13.0913]
[1776998662381,40.21,78433.17,41.2,0.78959,0.00016,13.0805]
[1776998667416,40.22,78433.76,41.2,0.78966,0.00016,13.07798]
[1776998671444,40.22,78435.03,41.2,0.78991,0.00016,13.06547]
[1776998675472,40.22,78437.74,41.2,0.79032,0.00016,13.051]
[1776998679501,40.23,78439.73,41.2,0.79062,0.00016,13.04036]
[1776998684536,40.23,78439.39,41.2,0.79054,0.00016,13.04302]
[1776998689570,40.24,78439.3,41.2,0.7905,0.00016,13.04452]
[1776998694605,40.24,78439.48,41.2,0.79049,0.00016,13.04486]
[1776998699641,40.25,78439.37,41.2,0.79046,0.00016,13.04613]
[1776998702249,40.25,78439.59,41.2,0.79049,0.00016,13.04501]
[1776998702271,40.25,78444.26,41.2,0.79122,0.00016,13.01901]
[1776998702662,40.25,78447.82,41.2,0.79178,0.00016,12.99914]
[1776998703668,40.25,78449.5,41.2,0.79204,0.00016,12.98986]
[1776998706689,40.25,78450.47,41.2,0.79217,0.00016,12.98493]
[1776998708704,40.25,78452.93,41.2,0.79255,0.00016,12.97131]
[1776998710219,40.25,78452.93,41.2,0.79255,0.00016,12.97131]
[1776998710315,40.25,78454.07,41.2,0.79273,0.00016,12.96496]
[1776998710717,40.25,78455.53,41.2,0.79296,0.00016,12.9568]
[1776998711553,40.25,78455.53,41.2,0.79296,0.00016,12.9568]
[1776998712099,40.25,78455.53,41.2,0.79296,0.00016,12.9568]
[1776998712194,40.25,78458.08,41.2,0.79335,0.00016,12.94251]
[1776998712731,40.25,78455.68,41.2,0.79298,0.00016,12.95614]
[1776998716760,40.26,78453.38,41.2,0.79261,0.00016,12.96946]
[1776998717767,40.26,78451.19,41.2,0.79226,0.00016,12.98187]
[1776998718774,40.26,78452.34,41.2,0.79244,0.00016,12.97547]
[1776998723808,40.26,78452.86,41.2,0.79251,0.00016,12.97293]
[1776998726830,40.26,78453.97,41.2,0.79268,0.00016,12.96692]
[1776998731864,40.26,78453.62,41.2,0.79267,0.00016,12.96326]
[1776998736899,40.26,78453.32,41.2,0.79262,0.00016,12.96542]
[1776998741936,40.27,78452.9,41.2,0.79254,0.00016,12.96824]
[1776998745186,40.27,78453.1,41.2,0.79256,0.00016,12.9673]
[1776998746446,40.27,78453.02,41.2,0.79255,0.00016,12.96784]
[1776998746486,40.27,78445.71,41.2,0.7914,0.00016,13.00903]
[1776998746971,40.27,78441.83,41.2,0.79079,0.00016,13.03086]
[1776998747978,40.27,78443.62,41.2,0.79107,0.00016,13.02082]
[1776998748985,40.27,78445.21,41.2,0.79132,0.00016,13.01191]
[1776998750131,40.27,78446.86,41.2,0.79158,0.00016,13.00268]
[1776998750999,40.27,78448.37,41.2,0.79181,0.00016,12.99423]
[1776998756036,40.27,78447.77,41.2,0.79171,0.00016,12.998]
[1776998757042,40.27,78446.08,41.2,0.79144,0.00016,13.00766]
[1776998761071,40.27,78444.49,41.2,0.79118,0.00016,13.01675]
[1776998767113,40.27,78444.07,41.2,0.79111,0.00016,13.01919]
[1776998768120,40.27,78441.19,41.2,0.79066,0.00016,13.03537]
[1776998768910,40.27,78441.19,41.2,0.79066,0.00016,13.03537]
[1776998769127,40.27,78439.96,41.2,0.79047,0.00016,13.04226]
[1776998771141,40.27,78435.87,41.2,0.78982,0.00016,13.0653]
[1776998772148,40.27,78434.26,41.2,0.78956,0.00016,13.07441]
[1776998777183,40.28,78431.87,41.2,0.78917,0.00016,13.08813]
[1776998778153,40.28,78431.87,41.2,0.78917,0.00016,13.08813]
[1776998779198,40.28,78433.3,41.2,0.7894,0.00016,13.08022]
[1776998784233,40.28,78433.04,41.2,0.78935,0.00016,13.082]
[1776998784949,40.28,78433.04,41.2,0.78935,0.00016,13.082]
[1776998790275,40.28,78433.56,41.2,0.7894,0.00016,13.08015]
[1776998792288,40.28,78431.17,41.2,0.78908,0.00016,13.0876]
[1776998793296,40.28,78429.95,41.2,0.78889,0.00016,13.09449]
[1776998798330,40.28,78429.65,41.2,0.78883,0.00016,13.09642]
[1776998803366,40.29,78429.94,41.2,0.78887,0.00016,13.095]
[1776998808401,40.29,78430.57,41.2,0.78897,0.00016,13.09165]
[1776998811108,40.29,78430.19,41.2,0.78891,0.00016,13.09385]
[1776998811532,40.29,78430.19,41.2,0.78891,0.00016,13.09385]
[1776998811422,40.29,78432.65,41.2,0.78929,0.00016,13.08012]
[1776998814443,40.29,78433.85,41.2,0.78947,0.00016,13.07404]
[1776998816457,40.29,78432.29,41.2,0.78919,0.00016,13.08374]
[1776998821492,40.3,78432.47,41.2,0.78921,0.00016,13.08323]
[1776998825520,40.3,78429.66,41.2,0.78876,0.00016,13.09919]
[1776998826527,40.3,78427.93,41.2,0.78848,0.00016,13.10886]
[1776998831562,40.3,78425.91,41.2,0.78816,0.00016,13.12007]
[1776998832569,40.3,78424.55,41.2,0.78795,0.00016,13.12765]
[1776998834583,40.3,78423.05,41.2,0.78771,0.00016,13.13595]
[1776998839617,40.3,78422.94,41.2,0.7877,0.00016,13.13633]
[1776998844652,40.3,78422.04,41.2,0.78756,0.00016,13.14111]
[1776998849688,40.29,78423.83,41.2,0.78788,0.00016,13.1301]
[1776998853716,40.28,78421.94,41.2,0.78768,0.00016,13.13328]
[1776998855729,40.28,78416.65,41.2,0.78685,0.00016,13.16213]
[1776998856737,40.27,78414.64,41.2,0.78657,0.00016,13.17201]
[1776998861772,40.22,78413.73,41.2,0.78671,0.00016,13.16671]
[1776998867814,40.21,78414.63,41.2,0.78692,0.00016,13.15923]
[1776998872850,40.21,78414.67,41.2,0.78695,0.00016,13.15815]
[1776998877886,40.2,78414.55,41.2,0.78696,0.00016,13.15799]
[1776998880906,40.2,78416.49,41.2,0.78728,0.00016,13.14666]
[1776998881914,40.2,78417.82,41.2,0.7875,0.00016,13.13907]
[1776998884935,40.2,78419.52,41.2,0.78778,0.00016,13.12915]
[1776998886949,40.2,78413.98,41.2,0.7869,0.00016,13.15985]
[1776998889970,40.19,78411.76,41.2,0.78656,0.00016,13.17172]
[1776998892822,40.19,78411.92,41.2,0.7866,0.00016,13.17045]
[1776998893301,40.19,78411.92,41.2,0.7866,0.00016,13.17045]
[1776998893450,40.19,78411.92,41.2,0.7866,0.00016,13.17045]
[1776998893462,40.19,78410.05,41.2,0.7863,0.00016,13.18079]
[1776998894574,40.19,78410.05,41.2,0.7863,0.00016,13.18079]
[1776998894628,40.19,78410.05,41.2,0.7863,0.00016,13.18079]
[1776998894675,40.19,78402.34,41.2,0.78507,0.00016,13.22371]
[1776998895034,40.19,78402.34,41.2,0.78507,0.00016,13.22371]
[1776998895106,40.19,78402.34,41.2,0.78507,0.00016,13.22371]
[1776998895133,40.18,78389.58,41.2,0.78305,0.00016,13.29341]
[1776998896013,40.18,78385.0,41.2,0.78231,0.00016,13.3187]
[1776998897020,40.18,78382.59,41.2,0.78193,0.00016,13.33191]
[1776998897778,40.18,78382.59,41.2,0.78193,0.00016,13.33191]
[1776998907090,40.16,78380.54,41.2,0.78172,0.00016,13.33867]
[1776998908114,40.15,78378.14,41.2,0.78138,0.00016,13.35051]
[1776998909118,40.15,78375.74,41.2,0.78099,0.00016,13.36364]
[1776998910125,40.15,78373.43,41.2,0.78062,0.00016,13.37624]
[1776998912139,40.15,78370.17,41.2,0.78016,0.00016,13.38784]
[1776998913145,40.14,78366.99,41.2,0.7797,0.00016,13.40336]
[1776998914153,40.13,78365.35,41.2,0.7795,0.00016,13.41021]
[1776998919187,40.09,78365.57,41.2,0.77974,0.00016,13.4019]
[1776998924223,40.08,78365.47,41.2,0.77975,0.00016,13.4014]
[1776998926237,40.08,78363.14,41.2,0.77938,0.00016,13.41386]
[1776998931272,40.08,78362.79,41.2,0.77936,0.00016,13.41468]
[1776998936307,40.07,78362.9,41.2,0.77941,0.00016,13.41298]
[1776998941342,40.06,78369.92,41.2,0.78058,0.00016,13.37305]
[1776998942349,40.06,78374.57,41.2,0.78135,0.00016,13.34707]
[1776998944363,40.06,78376.72,41.2,0.78171,0.00016,13.33483]
[1776998945370,40.06,78378.58,41.2,0.78202,0.00016,13.32424]
[1776998952419,40.05,78380.77,41.2,0.78241,0.00016,13.31055]
[1776998956447,40.05,78384.48,41.2,0.78304,0.00016,13.28903]
[1776998961481,40.04,78384.36,41.2,0.78305,0.00016,13.28873]
[1776998966517,40.04,78385.41,41.2,0.78325,0.00016,13.28193]
[1776998971555,40.03,78387.8,41.2,0.78372,0.00016,13.26163]
[1776998972563,40.03,78391.82,41.2,0.78438,0.00016,13.23902]
[1776998975584,40.03,78390.54,41.2,0.78418,0.00016,13.24576]
[1776998976590,40.03,78386.51,41.2,0.78353,0.00016,13.2681]
[1776998977597,40.03,78382.28,41.2,0.78285,0.00016,13.29151]
[1776998980619,40.03,78377.07,41.2,0.78202,0.00016,13.3199]
[1776998981128,40.03,78377.07,41.2,0.78202,0.00016,13.3199]
[1776998981632,40.02,78373.54,41.2,0.78146,0.00016,13.3393]
[1776998983639,40.02,78371.89,41.2,0.7812,0.00016,13.34796]
[1776998988674,40.02,78371.73,41.2,0.78121,0.00016,13.34755]
[1776998993710,40.01,78372.2,41.2,0.78132,0.00016,13.34367]
[1776998996662,40.01,78372.39,41.2,0.78137,0.00016,13.3421]
[1776998996701,40.01,78372.39,41.2,0.78137,0.00016,13.3421]
[1776998996735,40.01,78374.05,41.2,0.78165,0.00016,13.33262]
[1776998997739,40.0,78398.63,41.2,0.78564,0.00016,13.19516]
[1776998998031,40.0,78398.63,41.2,0.78564,0.00016,13.19516]
[1776998998746,39.98,78402.65,41.2,0.78642,0.00016,13.16783]
[1776998999753,39.98,78399.83,41.2,0.78597,0.00016,13.18335]
[1776999002773,39.97,78397.26,41.2,0.78558,0.00016,13.19693]
[1776999003781,39.97,78394.43,41.2,0.78513,0.00016,13.21254]
[1776999008816,39.97,78394.95,41.2,0.78526,0.00016,13.20811]
[1776999011837,39.96,78398.33,41.2,0.78583,0.00016,13.18825]
[1776999012846,39.96,78399.69,41.2,0.78606,0.00016,13.18029]
[1776999018888,39.95,78400.42,41.2,0.78623,0.00016,13.17439]
[1776999019895,39.95,78403.59,41.2,0.78675,0.00016,13.15629]
[1776999024930,39.94,78403.87,41.2,0.78683,0.00016,13.15333]
[1776999027951,39.94,78397.67,41.2,0.78585,0.00016,13.18735]
[1776999028957,39.94,78393.04,41.2,0.78512,0.00016,13.21275]
[1776999033994,39.93,78393.32,41.2,0.78526,0.00016,13.20389]
[1776999039029,39.92,78392.93,41.2,0.78524,0.00016,13.20477]
[1776999042050,39.92,78394.7,41.2,0.78555,0.00016,13.19385]
[1776999043060,39.92,78396.25,41.2,0.78581,0.00016,13.18483]
[1776999046078,39.91,78399.79,41.2,0.78641,0.00016,13.16403]
[1776999052120,39.9,78400.11,41.2,0.7865,0.00016,13.1608]
[1776999057157,39.9,78400.25,41.2,0.78655,0.00016,13.15888]
[1776999062192,39.89,78400.14,41.2,0.78657,0.00016,13.15812]
[1776999065213,39.89,78401.55,41.2,0.78682,0.00016,13.14934]
[1776999066220,39.89,78405.25,41.2,0.78743,0.00016,13.12823]
[1776999070477,39.88,78406.28,41.2,0.78761,0.00016,13.12171]
[1776999071265,39.88,78402.01,41.2,0.78693,0.00016,13.14554]
[1776999074378,39.88,78402.22,41.2,0.78698,0.00016,13.1437]
[1776999074474,39.88,78396.92,41.2,0.78614,0.00016,13.17328]
[1776999075294,39.88,78393.04,41.2,0.78552,0.00016,13.1948]
[1776999076553,39.88,78393.04,41.2,0.78552,0.00016,13.1948]
[1776999076594,39.88,78393.04,41.2,0.78552,0.00016,13.1948]
[1776999076646,39.87,78391.31,41.2,0.78525,0.00016,13.20419]
[1776999077405,39.87,78391.31,41.2,0.78525,0.00016,13.20419]
[1776999077781,39.87,78391.31,41.2,0.78525,0.00016,13.20419]
[1776999077817,39.87,78378.16,41.2,0.78312,0.00016,13.2777]
[1776999078315,39.87,78374.13,41.2,0.78247,0.00016,13.29995]
[1776999079322,39.87,78372.24,41.2,0.78216,0.00016,13.3103]
[1776999080825,39.87,78372.24,41.2,0.78216,0.00016,13.3103]
[1776999080837,39.87,78364.05,41.2,0.78083,0.00016,13.35578]
[1776999081336,39.87,78358.77,41.2,0.77997,0.00016,13.38502]
[1776999082233,39.87,78358.77,41.2,0.77997,0.00016,13.38502]
[1776999083848,39.87,78358.02,41.2,0.77985,0.00016,13.38889]
[1776999084317,39.87,78357.88,41.2,0.77984,0.00016,13.38948]
[1776999084561,39.87,78357.88,41.2,0.77984,0.00016,13.38948]
[1776999084604,39.87,78357.88,41.2,0.77984,0.00016,13.38948]
[1776999084705,39.87,78340.18,41.2,0.77692,0.00017,13.48747]
[1776999084996,39.87,78340.18,41.2,0.77692,0.00017,13.48747]
[1776999085365,39.86,78328.41,41.2,0.77497,0.00017,13.55217]
[1776999086372,39.86,78327.0,41.2,0.77475,0.00017,13.55959]
[1776999087986,39.86,78327.45,41.2,0.77484,0.00017,13.55675]
[1776999088386,39.86,78324.42,41.2,0.77434,0.00017,13.57308]
[1776999089393,39.86,78326.47,41.2,0.77469,0.00017,13.56143]
[1776999091407,39.85,78330.74,41.2,0.77549,0.00017,13.53125]
[1776999092415,39.85,78332.05,41.2,0.77571,0.00017,13.52378]
[1776999096443,39.85,78330.36,41.2,0.77545,0.00017,13.53224]
[1776999097450,39.85,78329.07,41.2,0.77525,0.00017,13.53912]
[1776999100222,39.84,78329.04,41.2,0.77526,0.00017,13.53881]
[1776999102026,39.84,78329.35,41.2,0.77532,0.00017,13.53662]
[1776999102485,39.84,78332.9,41.2,0.77592,0.00017,13.51679]
[1776999103492,39.84,78330.54,41.2,0.77553,0.00017,13.5296]
[1776999105506,39.84,78331.87,41.2,0.77577,0.00017,13.5218]
[1776999107568,39.82,78331.65,41.2,0.77584,0.00017,13.51934]
[1776999110018,39.78,78332.65,41.2,0.77623,0.00017,13.50614]
[1776999111187,39.75,78332.8,41.2,0.77637,0.00017,13.50123]
[1776999111548,39.74,78336.17,41.2,0.77704,0.00017,13.47891]
[1776999112555,39.72,78339.12,41.2,0.77763,0.00017,13.45916]
[1776999115841,39.7,78339.31,41.2,0.77776,0.00017,13.45467]
[1776999115916,39.7,78337.21,41.2,0.77742,0.00017,13.46604]
[1776999116031,39.7,78337.21,41.2,0.77742,0.00017,13.46604]
[1776999116596,39.7,78326.01,41.2,0.77555,0.00017,13.52806]
[1776999117603,39.7,78321.07,41.2,0.77474,0.00017,13.55519]
[1776999119631,39.7,78320.24,41.2,0.7746,0.00017,13.55953]
[1776999120782,39.69,78320.58,41.2,0.77467,0.00017,13.55739]
[1776999120819,39.69,78316.56,41.2,0.774,0.00017,13.57936]
[1776999121631,39.69,78307.65,41.2,0.77251,0.00017,13.62824]
[1776999122638,39.69,78309.01,41.2,0.77275,0.00017,13.62042]
[1776999124442,39.69,78309.66,41.2,0.77287,0.00017,13.61652]
[1776999126666,39.68,78311.64,41.2,0.77323,0.00017,13.60464]
[1776999129687,39.68,78313.31,41.2,0.77354,0.00017,13.59451]
[1776999130693,39.68,78314.76,41.2,0.77379,0.00017,13.58621]
[1776999133715,39.67,78319.09,41.2,0.77454,0.00017,13.56141]
[1776999137743,39.67,78321.17,41.2,0.77492,0.00017,13.54886]
[1776999138750,39.66,78318.45,41.2,0.77447,0.00017,13.56367]
[1776999143785,39.66,78319.28,41.2,0.77465,0.00017,13.55776]
[1776999147813,39.65,78317.83,41.2,0.77444,0.00017,13.56473]
[1776999149827,39.65,78316.49,41.2,0.77423,0.00017,13.57159]
[1776999151841,39.65,78314.92,41.2,0.77405,0.00017,13.57369]
[1776999153855,39.64,78313.36,41.2,0.7738,0.00017,13.58174]
[1776999156189,39.64,78313.12,41.2,0.77378,0.00017,13.58248]
[1776999156791,39.64,78313.12,41.2,0.77378,0.00017,13.58248]
[1776999156925,39.64,78313.12,41.2,0.77378,0.00017,13.58248]
[1776999156876,39.64,78297.89,41.2,0.77122,0.00017,13.66617]
[1776999157214,39.64,78297.89,41.2,0.77122,0.00017,13.66617]
[1776999157635,39.64,78297.89,41.2,0.77122,0.00017,13.66617]
[1776999157883,39.64,78285.11,41.2,0.76906,0.00017,13.73592]
[1776999158890,39.64,78283.31,41.2,0.76876,0.00017,13.74553]
[1776999160332,39.63,78283.4,41.2,0.76878,0.00017,13.74488]
[1776999160905,39.63,78283.4,41.2,0.76878,0.00017,13.74488]
[1776999161438,39.63,78284.26,41.2,0.76893,0.00017,13.74001]
[1776999161489,39.63,78284.26,41.2,0.76893,0.00017,13.74001]
[1776999161911,39.63,78259.37,41.2,0.76468,0.00017,13.87543]
[1776999162266,39.63,78259.37,41.2,0.76468,0.00017,13.87543]
[1776999162468,39.63,78259.37,41.2,0.76468,0.00017,13.87543]
[1776999162486,39.63,78259.37,41.2,0.76468,0.00017,13.87543]
[1776999162551,39.63,78259.37,41.2,0.76468,0.00017,13.87543]
[1776999162918,39.62,78246.38,41.2,0.7625,0.00017,13.94376]
[1776999163672,39.62,78246.38,41.2,0.7625,0.00017,13.94376]
[1776999163925,39.61,78236.23,41.2,0.76078,0.00017,13.99707]
[1776999164841,39.61,78236.23,41.2,0.76078,0.00017,13.99707]
[1776999164899,39.61,78236.23,41.2,0.76078,0.00017,13.99707]
[1776999164942,39.6,78228.95,41.2,0.75957,0.00017,14.03445]
[1776999165367,39.6,78228.95,41.2,0.75957,0.00017,14.03445]
[1776999165939,39.6,78225.7,41.2,0.75901,0.00017,14.05163]
[1776999166158,39.6,78225.7,41.2,0.75901,0.00017,14.05163]
[1776999166262,39.6,78225.7,41.2,0.75901,0.00017,14.05163]
[1776999166945,39.59,78223.32,41.2,0.75865,0.00017,14.06259]
[1776999167191,39.59,78223.32,41.2,0.75865,0.00017,14.06259]
[1776999167691,39.59,78223.32,41.2,0.75865,0.00017,14.06259]
[1776999167857,39.59,78223.32,41.2,0.75865,0.00017,14.06259]
[1776999167953,39.58,78212.52,41.2,0.75682,0.00018,14.11829]
[1776999168757,39.58,78212.52,41.2,0.75682,0.00018,14.11829]
[1776999168852,39.58,78212.52,41.2,0.75682,0.00018,14.11829]
[1776999168960,39.58,78200.58,41.2,0.75473,0.00018,14.18152]
[1776999169966,39.57,78197.47,41.2,0.75423,0.00018,14.19626]
[1776999170978,39.55,78201.93,41.2,0.7551,0.00018,14.17026]
[1776999171263,39.55,78201.93,41.2,0.7551,0.00018,14.17026]
[1776999171375,39.55,78201.93,41.2,0.7551,0.00018,14.17026]
[1776999172228,39.55,78202.01,41.2,0.75512,0.00018,14.16958]
[1776999172993,39.54,78205.4,41.2,0.75579,0.00018,14.1493]
[1776999174696,39.53,78205.02,41.2,0.75579,0.00018,14.14908]
[1776999175007,39.51,78191.94,41.2,0.75356,0.00018,14.21604]
[1776999175968,39.51,78191.94,41.2,0.75356,0.00018,14.21604]
[1776999176018,39.5,78178.53,41.2,0.75124,0.00018,14.28485]
[1776999176324,39.5,78178.53,41.2,0.75124,0.00018,14.28485]
[1776999176801,39.5,78178.53,41.2,0.75124,0.00018,14.28485]
[1776999177024,39.49,78176.76,41.2,0.75096,0.00018,14.29327]
[1776999177487,39.49,78176.76,41.2,0.75096,0.00018,14.29327]
[1776999178031,39.48,78163.7,41.2,0.74868,0.00018,14.36009]
[1776999178318,39.48,78163.7,41.2,0.74868,0.00018,14.36009]
[1776999178356,39.48,78163.7,41.2,0.74868,0.00018,14.36009]
[1776999178610,39.48,78163.7,41.2,0.74868,0.00018,14.36009]
[1776999178931,39.48,78163.7,41.2,0.74868,0.00018,14.36009]
[1776999179038,39.48,78154.99,41.2,0.74712,0.00018,14.40543]
[1776999179422,39.48,78154.99,41.2,0.74712,0.00018,14.40543]
[1776999180046,39.47,78147.76,41.2,0.74587,0.00018,14.44136]
[1776999180931,39.47,78147.76,41.2,0.74587,0.00018,14.44136]
[1776999181050,39.47,78147.76,41.2,0.74587,0.00018,14.44136]
[1776999181714,39.47,78147.76,41.2,0.74588,0.00018,14.44123]
[1776999182068,39.46,78133.21,41.2,0.7433,0.00018,14.51481]
[1776999182368,39.46,78133.21,41.2,0.7433,0.00018,14.51481]
[1776999183075,39.45,78131.83,41.2,0.74312,0.00018,14.52003]
[1776999184695,39.44,78131.83,41.2,0.74315,0.00018,14.51914]
[1776999184818,39.44,78131.83,41.2,0.74315,0.00018,14.51914]
[1776999184852,39.44,78127.99,41.2,0.74248,0.00018,14.538]
[1776999186644,39.44,78127.96,41.2,0.74248,0.00018,14.53815]
[1776999186696,39.44,78127.96,41.2,0.74248,0.00018,14.53815]
[1776999187294,39.42,78128.08,41.2,0.74257,0.00018,14.53535]
[1776999187384,39.41,78131.75,41.2,0.74327,0.00018,14.51538]
[1776999189116,39.41,78136.75,41.2,0.74421,0.00018,14.48862]
[1776999190140,39.41,78136.75,41.2,0.74421,0.00018,14.48862]
[1776999190891,39.38,78139.92,41.2,0.74495,0.00018,14.46732]
[1776999191297,39.38,78139.92,41.2,0.74495,0.00018,14.46732]
[1776999191376,39.36,78149.3,41.2,0.74674,0.00018,14.4157]
[1776999192607,39.36,78149.3,41.2,0.74674,0.00018,14.4157]
[1776999192708,39.36,78156.8,41.2,0.7481,0.00018,14.37627]
[1776999194045,39.36,78156.8,41.2,0.7481,0.00018,14.37627]
[1776999193145,39.36,78159.06,41.2,0.74851,0.00018,14.36443]
[1776999194338,39.33,78163.72,41.2,0.74949,0.00018,14.33552]
[1776999195159,39.33,78173.87,41.2,0.75131,0.00018,14.28201]
[1776999196166,39.3,78179.71,41.2,0.75252,0.00018,14.24584]
[1776999197173,39.3,78181.42,41.2,0.75284,0.00018,14.23657]
[1776999198456,39.3,78181.42,41.2,0.75284,0.00018,14.23657]
[1776999198553,39.29,78184.74,41.2,0.75343,0.00018,14.21872]
[1776999199378,39.29,78184.74,41.2,0.75343,0.00018,14.21872]
[1776999199406,39.28,78187.0,41.2,0.75389,0.00018,14.20509]
[1776999200194,39.28,78193.14,41.2,0.75498,0.00018,14.17217]
[1776999201203,39.28,78194.67,41.2,0.75526,0.00018,14.16378]
[1776999202211,39.28,78188.38,41.2,0.75415,0.00018,14.19716]
[1776999203218,39.27,78170.13,41.2,0.75097,0.00018,14.29177]
[1776999204227,39.25,78171.59,41.2,0.75134,0.00018,14.2808]
[1776999205234,39.22,78174.63,41.2,0.75201,0.00018,14.26074]
[1776999207248,39.18,78184.83,41.2,0.75406,0.00018,14.19927]
[1776999208255,39.16,78186.22,41.2,0.7544,0.00018,14.18896]
[1776999210269,39.13,78188.77,41.2,0.75503,0.00018,14.1698]
[1776999212283,39.1,78190.72,41.2,0.7556,0.00018,14.14852]
[1776999215305,39.05,78193.79,41.2,0.75639,0.00018,14.12428]
[1776999218325,39.05,78198.86,41.2,0.75732,0.00018,14.09623]
[1776999220339,39.05,78197.58,41.2,0.7571,0.00018,14.10277]
[1776999224367,39.04,78199.34,41.2,0.75744,0.00018,14.09249]
[1776999229402,39.04,78192.46,41.2,0.75624,0.00018,14.12876]
[1776999233910,39.03,78192.22,41.2,0.75622,0.00018,14.12941]
[1776999234437,39.03,78177.02,41.2,0.75351,0.00018,14.21076]
[1776999235445,39.02,78166.34,41.2,0.75167,0.00018,14.2654]
[1776999238466,38.97,78165.72,41.2,0.75184,0.00018,14.26021]
[1776999240480,38.93,78163.9,41.2,0.75168,0.00018,14.26475]
[1776999243501,38.91,78166.19,41.2,0.7522,0.00018,14.24937]
[1776999244779,38.91,78167.65,41.2,0.75247,0.00018,14.24131]
[1776999247529,38.91,78155.94,41.2,0.75037,0.00018,14.30331]
[1776999248536,38.91,78153.66,41.2,0.74996,0.00018,14.31526]
[1776999251557,38.88,78155.72,41.2,0.75048,0.00018,14.29999]
[1776999253571,38.88,78154.06,41.2,0.75019,0.00018,14.30848]
[1776999254578,38.88,78159.13,41.2,0.75111,0.00018,14.28122]
[1776999255585,38.88,78160.7,41.2,0.7514,0.00018,14.27267]
[1776999257600,38.88,78164.49,41.2,0.7521,0.00018,14.25209]
[1776999258606,38.87,78166.14,41.2,0.7524,0.00018,14.24312]
[1776999261626,38.87,78167.76,41.2,0.75271,0.00018,14.23401]
[1776999264653,38.87,78175.26,41.2,0.75407,0.00018,14.19324]
[1776999265626,38.87,78175.26,41.2,0.75407,0.00018,14.19324]
[1776999265660,38.87,78181.0,41.2,0.75511,0.00018,14.16214]
[1776999266667,38.87,78184.21,41.2,0.75568,0.00018,14.14469]
[1776999269688,38.87,78187.57,41.2,0.75629,0.00018,14.12627]
[1776999270695,38.87,78190.25,41.2,0.75678,0.00018,14.11158]
[1776999271702,38.87,78192.05,41.2,0.75716,0.00018,14.09573]
[1776999273716,38.86,78193.86,41.2,0.75749,0.00018,14.08564]
[1776999274723,38.86,78190.46,41.2,0.75689,0.00018,14.104]
[1776999275734,38.86,78185.56,41.2,0.75602,0.00018,14.13043]
[1776999277748,38.86,78181.02,41.2,0.75521,0.00018,14.15475]
[1776999278755,38.86,78183.16,41.2,0.7556,0.00018,14.14307]
[1776999283790,38.86,78183.5,41.2,0.75567,0.00018,14.1408]
[1776999285684,38.86,78182.28,41.2,0.75546,0.00018,14.14731]
[1776999285808,38.86,78178.56,41.2,0.75479,0.00018,14.16733]
[1776999286810,38.86,78172.67,41.2,0.75374,0.00018,14.19898]
[1776999288825,38.85,78170.88,41.2,0.75342,0.00018,14.20834]
[1776999291845,38.85,78169.25,41.2,0.75314,0.00018,14.21667]
[1776999296880,38.85,78171.22,41.2,0.75352,0.00018,14.20534]
[1776999300909,38.84,78173.95,41.2,0.75403,0.00018,14.19011]
[1776999301222,38.84,78173.95,41.2,0.75403,0.00018,14.19011]
[1776999301916,38.84,78175.42,41.2,0.7543,0.00018,14.18205]
[1776999302923,38.84,78176.89,41.2,0.75457,0.00018,14.17401]
[1776999307958,38.84,78176.6,41.2,0.75453,0.00018,14.17506]
[1776999310895,38.84,78176.88,41.2,0.75459,0.00018,14.17335]
[1776999311927,38.84,78176.61,41.2,0.75454,0.00018,14.17471]
[1776999317020,38.83,78176.91,41.2,0.75462,0.00018,14.17251]
[1776999322056,38.83,78177.63,41.2,0.75476,0.00018,14.16819]
[1776999327091,38.83,78180.09,41.2,0.75522,0.00018,14.15447]
[1776999328098,38.83,78184.71,41.2,0.75605,0.00018,14.12938]
[1776999329105,38.83,78188.31,41.2,0.75669,0.00018,14.1098]
[1776999329583,38.83,78188.31,41.2,0.75669,0.00018,14.1098]
[1776999330112,38.83,78186.94,41.2,0.75645,0.00018,14.11713]
[1776999331119,38.83,78182.65,41.2,0.75575,0.00018,14.13438]
[1776999331892,38.83,78182.65,41.2,0.75575,0.00018,14.13438]
[1776999333485,38.83,78182.07,41.2,0.75565,0.00018,14.13734]
[1776999334140,38.83,78177.44,41.2,0.75482,0.00018,14.16235]
[1776999335146,38.83,78171.72,41.2,0.75379,0.00018,14.19318]
[1776999335964,38.83,78171.72,41.2,0.75379,0.00018,14.19318]
[1776999336266,38.83,78171.88,41.2,0.75382,0.00018,14.19224]
[1776999336778,38.83,78171.88,41.2,0.75382,0.00018,14.19224]
[1776999337161,38.82,78170.13,41.2,0.75351,0.00018,14.20157]
[1776999338168,38.82,78171.7,41.2,0.75379,0.00018,14.193]
[1776999340431,38.82,78172.56,41.2,0.75396,0.00018,14.18814]
[1776999343921,38.82,78171.21,41.2,0.75372,0.00018,14.19512]
[1776999345855,38.82,78172.31,41.2,0.75393,0.00018,14.18897]
[1776999347231,38.82,78166.7,41.2,0.75292,0.00018,14.21899]
[1776999348238,38.82,78164.96,41.2,0.75261,0.00018,14.22833]
[1776999353274,38.82,78164.94,41.2,0.7526,0.00018,14.22847]
[1776999359316,38.82,78168.96,41.2,0.75334,0.00018,14.20658]
[1776999361330,38.82,78170.98,41.2,0.75371,0.00018,14.19552]
[1776999366367,38.81,78171.33,41.2,0.75378,0.00018,14.19326]
[1776999371402,38.81,78168.7,41.2,0.75333,0.00018,14.20683]
[1776999375430,38.81,78167.11,41.2,0.75306,0.00018,14.21484]
[1776999380465,38.8,78168.02,41.2,0.75325,0.00018,14.20922]
[1776999385499,38.8,78169.45,41.2,0.75353,0.00018,14.20082]
[1776999392549,38.79,78169.38,41.2,0.7536,0.00018,14.19438]
[1776999397584,38.79,78169.5,41.2,0.75365,0.00018,14.19313]
[1776999405641,38.78,78158.48,41.2,0.75168,0.00018,14.25155]
[1776999406786,38.78,78158.48,41.2,0.75168,0.00018,14.25155]
[1776999406793,38.78,78151.65,41.2,0.75044,0.00018,14.28804]
[1776999407655,38.78,78148.12,41.2,0.7498,0.00018,14.30685]
[1776999410676,38.78,78144.65,41.2,0.74918,0.00018,14.32509]
[1776999415711,38.78,78143.82,41.2,0.74904,0.00018,14.32899]
[1776999420751,38.77,78142.36,41.2,0.7488,0.00018,14.33621]
[1776999424779,38.77,78138.3,41.2,0.74807,0.00018,14.35734]
[1776999425786,38.77,78134.17,41.2,0.74732,0.00018,14.37913]
[1776999427800,38.77,78128.86,41.2,0.74635,0.00018,14.40709]
[1776999428807,38.77,78124.45,41.2,0.74555,0.00018,14.43029]
[1776999432836,38.76,78126.35,41.2,0.74596,0.00018,14.41843]
[1776999435857,38.75,78128.85,41.2,0.74646,0.00018,14.40374]
[1776999436864,38.74,78136.7,41.2,0.74797,0.00018,14.36018]
[1776999437871,38.74,78138.41,41.2,0.74828,0.00018,14.35093]
[1776999438878,38.73,78144.43,41.2,0.74939,0.00018,14.31868]
[1776999439884,38.73,78147.1,41.2,0.74988,0.00018,14.3043]
[1776999440892,38.73,78149.32,41.2,0.75029,0.00018,14.29233]
[1776999442906,38.73,78147.24,41.2,0.74991,0.00018,14.30329]
[1776999445927,38.73,78149.27,41.2,0.7503,0.00018,14.29207]
[1776999450962,38.73,78150.8,41.2,0.7506,0.00018,14.2832]
[1776999455997,38.72,78151.22,41.2,0.75075,0.00018,14.27441]
[1776999456684,38.72,78151.22,41.2,0.75075,0.00018,14.27441]
[1776999457862,38.72,78151.22,41.2,0.75076,0.00018,14.27428]
[1776999457899,38.72,78151.22,41.2,0.75076,0.00018,14.27428]
[1776999457911,38.72,78151.22,41.2,0.75076,0.00018,14.27428]
[1776999457963,38.72,78151.22,41.2,0.75076,0.00018,14.27428]
[1776999458011,38.72,78153.11,41.2,0.75111,0.00018,14.26402]
[1776999459018,38.72,78157.77,41.2,0.75196,0.00018,14.23886]
[1776999460537,38.72,78157.44,41.2,0.7519,0.00018,14.24055]
[1776999461032,38.72,78158.81,41.2,0.75215,0.00018,14.23309]
[1776999466070,38.72,78160.2,41.2,0.75241,0.00018,14.22529]
[1776999470098,38.71,78161.76,41.2,0.75271,0.00018,14.21655]
[1776999475133,38.71,78161.58,41.2,0.75269,0.00018,14.21704]
[1776999477147,38.71,78169.86,41.2,0.7542,0.00018,14.17211]
[1776999478154,38.71,78173.05,41.2,0.75477,0.00018,14.15474]
[1776999480174,38.71,78167.58,41.2,0.7538,0.00018,14.18402]
[1776999481181,38.71,78161.39,41.2,0.75268,0.00018,14.21734]
[1776999482187,38.71,78157.7,41.2,0.75201,0.00018,14.23712]
[1776999487223,38.7,78157.11,41.2,0.75192,0.00018,14.23973]
[1776999492259,38.7,78155.99,41.2,0.75173,0.00018,14.24539]
[1776999495280,38.7,78153.93,41.2,0.75137,0.00018,14.25621]
[1776999500315,38.7,78155.38,41.2,0.75164,0.00018,14.24823]
[1776999501322,38.7,78158.01,41.2,0.75211,0.00018,14.23404]
[1776999507364,38.7,78158.07,41.2,0.75213,0.00018,14.23354]
[1776999509378,38.7,78159.58,41.2,0.75241,0.00018,14.22521]
[1776999514413,38.69,78160.55,41.2,0.75266,0.00018,14.21368]
[1776999515420,38.69,78162.72,41.2,0.75306,0.00018,14.2019]
[1776999520456,38.69,78162.73,41.2,0.75307,0.00018,14.20155]
[1776999525490,38.69,78162.57,41.2,0.75305,0.00018,14.20193]
[1776999530525,38.68,78162.54,41.2,0.75307,0.00018,14.20141]
[1776999535560,38.68,78162.56,41.2,0.7531,0.00018,14.20065]
[1776999540964,38.68,78162.29,41.2,0.75306,0.00018,14.20184]
[1776999541602,38.68,78157.39,41.2,0.75218,0.00018,14.22783]
[1776999542608,38.68,78154.02,41.2,0.75157,0.00018,14.2459]
[1776999543616,38.68,78152.5,41.2,0.7513,0.00018,14.25397]
[1776999548651,38.67,78151.98,41.2,0.75121,0.00018,14.25662]
[1776999553686,38.67,78152.13,41.2,0.75124,0.00018,14.25564]
[1776999558721,38.67,78153.15,41.2,0.75143,0.00018,14.24994]
[1776999563756,38.67,78153.29,41.2,0.75146,0.00018,14.24898]
[1776999566556,38.67,78153.29,41.2,0.75147,0.00018,14.24889]
[1776999566776,38.67,78156.44,41.2,0.75204,0.00018,14.23188]
[1776999567784,38.67,78166.02,41.2,0.75378,0.00018,14.1801]
[1776999568791,38.67,78171.52,41.2,0.75478,0.00018,14.15022]
[1776999569798,38.67,78173.32,41.2,0.75511,0.00018,14.14042]
[1776999571812,38.67,78175.07,41.2,0.75548,0.00018,14.12492]
[1776999575840,38.67,78172.71,41.2,0.75507,0.00018,14.13732]
[1776999579870,38.66,78174.22,41.2,0.75536,0.00018,14.12864]
[1776999584905,38.66,78174.19,41.2,0.75537,0.00018,14.12826]
[1776999589939,38.66,78174.2,41.2,0.75539,0.00018,14.1277]
[1776999591954,38.66,78172.13,41.2,0.75502,0.00018,14.13877]
[1776999596988,38.65,78169.32,41.2,0.75453,0.00018,14.15353]
[1776999597996,38.65,78162.0,41.2,0.75321,0.00018,14.19307]
[1776999598909,38.65,78162.0,41.2,0.75321,0.00018,14.19307]
[1776999599003,38.65,78157.84,41.2,0.75245,0.00018,14.21547]
[1776999600744,38.65,78157.25,41.2,0.75235,0.00018,14.21856]
[1776999601024,38.65,78159.53,41.2,0.75277,0.00018,14.20615]
[1776999602030,38.65,78163.87,41.2,0.75356,0.00018,14.18251]
[1776999603038,38.65,78166.63,41.2,0.75407,0.00018,14.16741]
[1776999604045,38.65,78170.03,41.2,0.75469,0.00018,14.14884]
[1776999609082,38.64,78171.13,41.2,0.75491,0.00018,14.14212]
[1776999611097,38.64,78169.59,41.2,0.75464,0.00018,14.15017]
[1776999612104,38.64,78171.76,41.2,0.75504,0.00018,14.1382]
[1776999613111,38.64,78177.67,41.2,0.75611,0.00018,14.10595]
[1776999614118,38.64,78180.35,41.2,0.75659,0.00018,14.09129]
[1776999615125,38.64,78185.43,41.2,0.75751,0.00018,14.06341]
[1776999616132,38.64,78188.69,41.2,0.7581,0.00018,14.04556]
[1776999619153,38.64,78186.43,41.2,0.7577,0.00018,14.05762]
[1776999620160,38.64,78184.39,41.2,0.75734,0.00018,14.06869]
[1776999624188,38.63,78185.91,41.2,0.75762,0.00018,14.05996]
[1776999629223,38.63,78186.38,41.2,0.75772,0.00018,14.05695]
[1776999634258,38.63,78187.64,41.2,0.75802,0.00018,14.04367]
[1776999636272,38.63,78189.15,41.2,0.7583,0.00018,14.03526]
[1776999641307,38.63,78189.02,41.2,0.75829,0.00018,14.03565]
[1776999646342,38.62,78188.56,41.2,0.75821,0.00018,14.03782]
[1776999651377,38.62,78188.7,41.2,0.75825,0.00018,14.0367]
[1776999653391,38.62,78186.77,41.2,0.75791,0.00018,14.04714]
[1776999654398,38.62,78185.31,41.2,0.75765,0.00018,14.05505]
[1776999659433,38.62,78185.46,41.2,0.75769,0.00018,14.05379]
[1776999663461,38.62,78182.56,41.2,0.75718,0.00018,14.06932]
[1776999664468,38.62,78180.16,41.2,0.75675,0.00018,14.08234]
[1776999665474,38.62,78176.97,41.2,0.75618,0.00018,14.09964]
[1776999666482,38.61,78175.01,41.2,0.75583,0.00018,14.11019]
[1776999668496,38.61,78179.33,41.2,0.75662,0.00018,14.08633]
[1776999673536,38.61,78178.65,41.2,0.75651,0.00018,14.08946]
[1776999677564,38.61,78176.96,41.2,0.75622,0.00018,14.09823]
[1776999680585,38.61,78175.41,41.2,0.75595,0.00018,14.10632]
[1776999681593,38.6,78178.67,41.2,0.75655,0.00018,14.0884]
[1776999683607,38.6,78180.16,41.2,0.75682,0.00018,14.08002]
[1776999685621,38.6,78183.52,41.2,0.75744,0.00018,14.06143]
[1776999687635,38.6,78185.1,41.2,0.75773,0.00018,14.0526]
[1776999689649,38.6,78180.44,41.2,0.75689,0.00018,14.07796]
[1776999693676,38.6,78178.4,41.2,0.75659,0.00018,14.0828]
[1776999694683,38.6,78179.8,41.2,0.75685,0.00018,14.07505]
[1776999695691,38.6,78175.77,41.2,0.75613,0.00018,14.09696]
[1776999698712,38.6,78173.67,41.2,0.75575,0.00018,14.10816]
[1776999703753,38.59,78172.83,41.2,0.75561,0.00018,14.11251]
[1776999705766,38.59,78171.03,41.2,0.75529,0.00018,14.12223]
[1776999710801,38.59,78170.77,41.2,0.75525,0.00018,14.12338]
[1776999715837,38.59,78171.3,41.2,0.75535,0.00018,14.12024]
[1776999720872,38.59,78172.06,41.2,0.7555,0.00018,14.11589]
[1776999722886,38.59,78174.45,41.2,0.75593,0.00018,14.10278]
[1776999725907,38.59,78175.95,41.2,0.7562,0.00018,14.09452]
[1776999730941,38.59,78175.85,41.2,0.75619,0.00018,14.09499]
[1776999735977,38.59,78176.29,41.2,0.75627,0.00018,14.09251]
[1776999738999,38.59,78174.56,41.2,0.75596,0.00018,14.1019]
[1776999744035,38.59,78174.61,41.2,0.75597,0.00018,14.1015]
[1776999749070,38.59,78175.18,41.2,0.75608,0.00018,14.09828]
[1776999754105,38.58,78175.49,41.2,0.7562,0.00018,14.09045]
[1776999759141,38.58,78174.75,41.2,0.75608,0.00018,14.09417]
[1776999764175,38.58,78174.81,41.2,0.7561,0.00018,14.09353]
[1776999767197,38.58,78171.35,41.2,0.75548,0.00018,14.11221]
[1776999768204,38.58,78167.17,41.2,0.75472,0.00018,14.13492]
[1776999773241,38.58,78167.61,41.2,0.75482,0.00018,14.13211]
[1776999778276,38.57,78167.24,41.2,0.75476,0.00018,14.13381]
[1776999783311,38.57,78167.65,41.2,0.75484,0.00018,14.13129]
[1776999789353,38.57,78167.94,41.2,0.75491,0.00018,14.12938]
[1776999794387,38.57,78166.67,41.2,0.75469,0.00018,14.136]
[1776999795395,38.57,78159.13,41.2,0.75332,0.00018,14.1769]
[1776999796404,38.57,78157.26,41.2,0.75298,0.00018,14.18693]
[1776999801438,38.56,78157.28,41.2,0.753,0.00018,14.18622]
[1776999807481,38.56,78157.2,41.2,0.75301,0.00018,14.18598]
[1776999812517,38.56,78155.42,41.2,0.75276,0.00018,14.18915]
[1776999817552,38.55,78156.26,41.2,0.75293,0.00018,14.1841]
[1776999822587,38.55,78157.45,41.2,0.75317,0.00018,14.17719]
[1776999827487,38.55,78156.26,41.2,0.75296,0.00018,14.1833]
[1776999827549,38.55,78156.26,41.2,0.75296,0.00018,14.1833]
[1776999827622,38.55,78151.51,41.2,0.7521,0.00018,14.20893]
[1776999828628,38.55,78141.09,41.2,0.75019,0.00018,14.26511]
[1776999829021,38.55,78141.09,41.2,0.75019,0.00018,14.26511]
[1776999829636,38.55,78138.68,41.2,0.74975,0.00018,14.27798]
[1776999834672,38.55,78138.08,41.2,0.74966,0.00018,14.28066]
[1776999839707,38.54,78138.09,41.2,0.74968,0.00018,14.28002]
[1776999841721,38.54,78135.31,41.2,0.74917,0.00018,14.29471]
[1776999843291,38.54,78133.84,41.2,0.7489,0.00018,14.30256]
[1776999843735,38.54,78129.78,41.2,0.74816,0.00018,14.32426]
[1776999844742,38.54,78125.81,41.2,0.74743,0.00018,14.34552]
[1776999846756,38.54,78120.68,41.2,0.74648,0.00019,14.37287]
[1776999847763,38.54,78116.06,41.2,0.74562,0.00019,14.39742]
[1776999849636,38.54,78116.06,41.2,0.74562,0.00019,14.39742]
[1776999849728,38.54,78115.26,41.2,0.74547,0.00019,14.40172]
[1776999850809,38.54,78115.35,41.2,0.74549,0.00019,14.40124]
[1776999851271,38.54,78115.35,41.2,0.74549,0.00019,14.40124]
[1776999851675,38.54,78112.86,41.2,0.74503,0.00019,14.41446]
[1776999853299,38.54,78112.81,41.2,0.74502,0.00019,14.41473]
[1776999853331,38.54,78116.94,41.2,0.74579,0.00019,14.39269]
[1776999854628,38.54,78122.55,41.2,0.74683,0.00018,14.36275]
[1776999854812,38.54,78126.56,41.2,0.74757,0.00018,14.34135]
[1776999855819,38.54,78128.93,41.2,0.74801,0.00018,14.32855]
[1776999857550,38.54,78128.93,41.2,0.74801,0.00018,14.32855]
[1776999858296,38.54,78129.22,41.2,0.74807,0.00018,14.32681]
[1776999858298,38.54,78138.82,41.2,0.74984,0.00018,14.27523]
[1776999858971,38.54,78138.82,41.2,0.74984,0.00018,14.27523]
[1776999859024,38.54,78148.04,41.2,0.75153,0.00018,14.22551]
[1776999859809,38.54,78148.04,41.2,0.75153,0.00018,14.22551]
[1776999859847,38.54,78150.64,41.2,0.75201,0.00018,14.21146]
[1776999861861,38.54,78150.24,41.2,0.75193,0.00018,14.21368]
[1776999866895,38.54,78151.37,41.2,0.75213,0.00018,14.20775]
[1776999871931,38.54,78151.18,41.2,0.75216,0.00018,14.2029]
[1776999874952,38.54,78155.71,41.2,0.75298,0.00018,14.1784]
[1776999876966,38.54,78161.83,41.2,0.7541,0.00018,14.14503]
[1776999877973,38.54,78164.94,41.2,0.75467,0.00018,14.12802]
[1776999882001,38.54,78163.43,41.2,0.7544,0.00018,14.136]
[1776999887037,38.53,78163.9,41.2,0.7545,0.00018,14.13309]
[1776999888044,38.53,78161.97,41.2,0.75415,0.00018,14.14352]
[1776999891065,38.53,78166.16,41.2,0.75492,0.00018,14.12059]
[1776999896099,38.53,78166.05,41.2,0.7549,0.00018,14.12122]
[1776999897106,38.53,78164.44,41.2,0.75461,0.00018,14.12994]
[1776999901139,38.53,78166.0,41.2,0.7549,0.00018,14.12123]
[1776999902146,38.53,78159.28,41.2,0.75367,0.00018,14.15776]
[1776999903153,38.53,78152.64,41.2,0.75246,0.00018,14.19379]
[1776999906174,38.53,78154.62,41.2,0.75283,0.00018,14.18279]
[1776999908188,38.53,78152.9,41.2,0.75253,0.00018,14.1919]
[1776999913223,38.53,78153.0,41.2,0.75255,0.00018,14.19112]
[1776999918258,38.52,78152.42,41.2,0.75246,0.00018,14.19392]
[1776999921279,38.52,78154.92,41.2,0.75292,0.00018,14.18017]
[1776999926314,38.52,78155.83,41.2,0.7531,0.00018,14.17469]
[1776999931349,38.52,78154.03,41.2,0.75285,0.00018,14.17797]
[1776999932356,38.52,78149.72,41.2,0.75207,0.00018,14.20129]
[1776999933363,38.52,78144.19,41.2,0.75106,0.00018,14.23112]
[1776999938397,38.51,78141.67,41.2,0.75061,0.00018,14.24425]
[1776999943432,38.51,78140.17,41.2,0.75035,0.00018,14.25182]
[1776999947460,38.51,78138.52,41.2,0.75006,0.00018,14.26029]
[1776999948468,38.51,78135.27,41.2,0.74947,0.00018,14.27767]
[1776999950482,38.51,78131.41,41.2,0.74876,0.00018,14.2983]
[1776999955516,38.5,78131.62,41.2,0.74881,0.00018,14.29684]
[1776999960552,38.5,78132.29,41.2,0.74894,0.00018,14.29291]
[1776999962566,38.5,78129.79,41.2,0.74849,0.00018,14.3062]
[1776999965540,38.5,78129.65,41.2,0.74846,0.00018,14.3068]
[1776999966594,38.5,78127.05,41.2,0.74799,0.00018,14.32057]
[1776999971629,38.5,78125.59,41.2,0.74774,0.00018,14.32789]
[1776999976664,38.49,78126.09,41.2,0.74785,0.00018,14.32465]
[1776999981698,38.49,78126.67,41.2,0.74797,0.00018,14.32099]
[1776999983797,38.49,78135.92,41.2,0.74969,0.00018,14.2711]
[1776999984720,38.49,78143.0,41.2,0.75099,0.00018,14.23288]
[1776999987418,38.49,78144.28,41.2,0.75123,0.00018,14.22581]
[1776999988748,38.49,78152.78,41.2,0.75279,0.00018,14.17961]
[1776999989755,38.48,78159.58,41.2,0.75404,0.00018,14.14248]
[1776999991769,38.48,78157.82,41.2,0.75378,0.00018,14.14612]
[1776999992776,38.48,78154.33,41.2,0.75315,0.00018,14.16495]
[1776999993783,38.48,78149.54,41.2,0.75227,0.00018,14.19094]
[1776999994790,38.48,78146.88,41.2,0.75178,0.00018,14.20532]
[1776999997811,38.48,78145.24,41.2,0.75149,0.00018,14.21403]
[1777000002846,38.48,78144.95,41.2,0.75144,0.00018,14.21534]
[1777000007880,38.48,78142.16,41.2,0.75094,0.00018,14.2301]
[1777000008888,38.48,78140.39,41.2,0.75062,0.00018,14.23958]
[1777000011909,38.48,78143.85,41.2,0.75126,0.00018,14.22073]
[1777000016944,38.48,78143.36,41.2,0.75118,0.00018,14.22322]
[1777000021980,38.47,78143.24,41.2,0.75117,0.00018,14.22344]
[1777000023994,38.47,78147.44,41.2,0.75194,0.00018,14.20054]
[1777000025001,38.47,78149.0,41.2,0.75223,0.00018,14.19203]
[1777000029163,38.47,78145.64,41.2,0.75162,0.00018,14.21003]
[1777000030336,38.47,78143.78,41.2,0.75128,0.00018,14.22002]
[1777000036143,38.47,78145.18,41.2,0.75156,0.00018,14.21197]
[1777000039163,38.47,78142.74,41.2,0.75112,0.00018,14.22493]
[1777000040948,38.47,78140.73,41.2,0.75075,0.00018,14.23569]
[1777000043192,38.47,78136.52,41.2,0.74998,0.00018,14.25837]
[1777000044199,38.47,78133.66,41.2,0.74945,0.00018,14.27373]
[1777000049234,38.46,78133.19,41.2,0.74938,0.00018,14.27587]
[1777000051248,38.46,78137.25,41.2,0.75019,0.00018,14.24798]
[1777000056283,38.46,78137.76,41.2,0.75029,0.00018,14.24486]
[1777000058297,38.46,78140.49,41.2,0.7508,0.00018,14.22991]
[1777000059305,38.46,78144.89,41.2,0.75161,0.00018,14.20602]
[1777000061319,38.46,78137.71,41.2,0.7503,0.00018,14.24471]
[1777000062326,38.46,78140.65,41.2,0.75084,0.00018,14.22873]
[1777000067361,38.45,78141.2,41.2,0.75096,0.00018,14.22531]
[1777000072396,38.45,78141.82,41.2,0.75109,0.00018,14.22154]
[1777000077431,38.45,78142.46,41.2,0.75122,0.00018,14.2177]
[1777000080452,38.45,78142.71,41.2,0.75127,0.00018,14.21613]
[1777000082467,38.45,78142.36,41.2,0.75121,0.00018,14.21788]
[1777000087502,38.44,78139.5,41.2,0.7507,0.00018,14.23295]
[1777000092537,38.44,78140.53,41.2,0.7509,0.00018,14.22696]
[1777000095166,38.44,78140.96,41.2,0.75098,0.00018,14.22448]
[1777000096335,38.44,78141.24,41.2,0.75104,0.00018,14.22289]
[1777000096736,38.44,78131.15,41.2,0.74918,0.00018,14.27716]
[1777000097444,38.44,78131.15,41.2,0.74918,0.00018,14.27716]
[1777000097572,38.44,78125.48,41.2,0.74814,0.00019,14.30749]
[1777000099702,38.44,78132.05,41.2,0.74936,0.00018,14.27193]
[1777000100594,38.44,78139.69,41.2,0.75077,0.00018,14.23068]
[1777000105627,38.43,78140.95,41.2,0.75103,0.00018,14.22316]
[1777000106635,38.43,78143.4,41.2,0.75148,0.00018,14.20976]
[1777000113684,38.43,78142.85,41.2,0.75147,0.00018,14.20597]
[1777000118718,38.42,78140.36,41.2,0.75103,0.00018,14.21896]
[1777000123757,38.42,78140.79,41.2,0.75111,0.00018,14.21651]
[1777000128792,38.42,78141.19,41.2,0.75118,0.00018,14.21451]
[1777000133827,38.43,78141.53,41.2,0.75124,0.00018,14.21282]
[1777000138862,38.43,78140.64,41.2,0.75107,0.00018,14.21779]
[1777000143897,38.43,78139.9,41.2,0.75093,0.00018,14.22193]
[1777000148932,38.43,78139.67,41.2,0.75088,0.00018,14.22329]
[1777000153967,38.43,78139.95,41.2,0.75093,0.00018,14.22189]
[1777000155922,38.43,78140.96,41.2,0.75111,0.00018,14.21645]
[1777000156990,38.43,78152.31,41.2,0.7532,0.00018,14.15489]
[1777000157192,38.43,78152.31,41.2,0.7532,0.00018,14.15489]
[1777000157997,38.43,78154.07,41.2,0.75353,0.00018,14.14508]
[1777000159004,38.43,78156.1,41.2,0.7539,0.00018,14.13395]
[1777000159370,38.43,78156.1,41.2,0.7539,0.00018,14.13395]
[1777000160012,38.43,78159.3,41.2,0.75449,0.00018,14.11634]
[1777000162030,38.42,78160.94,41.2,0.7548,0.00018,14.10713]
[1777000164041,38.42,78162.57,41.2,0.7551,0.00018,14.09817]
[1777000165048,38.42,78164.27,41.2,0.75541,0.00018,14.08885]
[1777000166073,38.42,78164.27,41.2,0.75541,0.00018,14.08885]
[1777000166055,38.42,78169.14,41.2,0.7563,0.00018,14.06207]
[1777000167062,38.42,78173.4,41.2,0.75707,0.00018,14.03861]
[1777000168069,38.42,78176.26,41.2,0.75759,0.00018,14.02284]
[1777000173104,38.42,78176.22,41.2,0.75765,0.00018,14.01697]
[1777000174111,38.42,78178.31,41.2,0.75803,0.00018,14.00535]
[1777000175118,38.42,78181.45,41.2,0.7586,0.00018,13.98793]
[1777000179149,38.42,78179.95,41.2,0.75834,0.00018,13.99589]
[1777000184184,38.42,78179.3,41.2,0.75824,0.00018,13.99905]
[1777000185190,38.42,78174.88,41.2,0.75744,0.00018,14.02331]
[1777000190225,38.41,78176.0,41.2,0.75766,0.00018,14.01656]
[1777000195261,38.41,78174.13,41.2,0.75734,0.00018,14.02632]
[1777000196268,38.41,78172.72,41.2,0.75709,0.00018,14.03396]
[1777000197275,38.41,78171.27,41.2,0.75683,0.00018,14.04181]
[1777000200296,38.41,78169.32,41.2,0.75649,0.00018,14.05212]
[1777000204324,38.4,78171.04,41.2,0.75682,0.00018,14.04212]
[1777000206338,38.4,78176.76,41.2,0.75786,0.00018,14.01039]
[1777000207345,38.4,78179.91,41.2,0.75844,0.00018,13.99293]
[1777000208352,38.4,78178.17,41.2,0.75812,0.00018,14.00246]
[1777000213387,38.4,78179.31,41.2,0.75834,0.00018,13.99581]
[1777000218422,38.4,78181.53,41.2,0.75876,0.00018,13.98303]
[1777000219429,38.39,78183.68,41.2,0.75915,0.00018,13.97101]
[1777000220436,38.39,78185.05,41.2,0.7594,0.00018,13.96332]
[1777000225472,38.39,78185.62,41.2,0.75952,0.00018,13.95966]
[1777000227002,38.39,78185.62,41.2,0.75952,0.00018,13.95966]
[1777000227032,38.39,78185.62,41.2,0.75952,0.00018,13.95966]
[1777000227106,38.39,78187.28,41.2,0.75983,0.00018,13.95028]
[1777000227709,38.39,78187.28,41.2,0.75983,0.00018,13.95028]
[1777000228015,38.39,78187.28,41.2,0.75983,0.00018,13.95028]
[1777000228074,38.39,78193.02,41.2,0.76086,0.00018,13.91845]
[1777000228424,38.39,78193.02,41.2,0.76086,0.00018,13.91845]
[1777000228493,38.39,78193.21,41.2,0.7609,0.00018,13.91734]
[1777000229452,38.39,78193.21,41.2,0.7609,0.00018,13.91734]
[1777000229509,38.39,78193.6,41.2,0.76097,0.00018,13.91512]
[1777000230441,38.39,78193.6,41.2,0.76097,0.00018,13.91512]
[1777000230491,38.39,78193.6,41.2,0.76097,0.00018,13.91512]
[1777000231157,38.39,78193.6,41.2,0.76097,0.00018,13.91512]
[1777000231157,38.39,78201.28,41.2,0.76242,0.00018,13.86626]
[1777000231446,38.39,78201.28,41.2,0.76242,0.00018,13.86626]
[1777000236554,38.39,78202.29,41.2,0.76262,0.00018,13.86015]
[1777000239901,38.38,78200.61,41.2,0.76232,0.00018,13.86924]
[1777000241589,38.38,78198.88,41.2,0.76202,0.00018,13.87868]
[1777000243613,38.38,78196.23,41.2,0.76154,0.00018,13.89338]
[1777000244619,38.38,78187.3,41.2,0.75993,0.00018,13.94299]
[1777000246630,38.38,78185.45,41.2,0.7596,0.00018,13.95318]
[1777000248853,38.38,78185.12,41.2,0.75954,0.00018,13.95497]
[1777000252672,38.38,78186.91,41.2,0.75986,0.00018,13.94533]
[1777000253679,38.38,78184.09,41.2,0.75934,0.00018,13.96101]
[1777000254686,38.38,78181.32,41.2,0.75884,0.00018,13.97638]
[1777000259820,38.39,78180.83,41.2,0.75875,0.00018,13.97921]
[1777000261219,38.39,78180.59,41.2,0.7587,0.00018,13.9806]
[1777000261735,38.39,78173.45,41.2,0.75741,0.00018,14.02001]
[1777000262462,38.39,78173.45,41.2,0.75741,0.00018,14.02001]
[1777000262537,38.39,78173.45,41.2,0.75741,0.00018,14.02001]
[1777000262866,38.39,78173.45,41.2,0.75741,0.00018,14.02001]
[1777000262888,38.39,78169.69,41.2,0.75672,0.00018,14.04068]
[1777000263749,38.39,78165.9,41.2,0.75603,0.00018,14.06155]
[1777000264756,38.39,78164.17,41.2,0.75572,0.00018,14.07102]
[1777000266770,38.39,78155.21,41.2,0.75408,0.00018,14.12004]
[1777000268784,38.39,78152.79,41.2,0.75364,0.00018,14.13316]
[1777000272812,38.38,78151.01,41.2,0.75332,0.00018,14.14264]
[1777000277850,38.38,78149.93,41.2,0.75313,0.00018,14.14819]
[1777000281878,38.38,78152.22,41.2,0.75356,0.00018,14.13543]
[1777000282885,38.38,78155.93,41.2,0.75424,0.00018,14.11513]
[1777000283892,38.38,78154.3,41.2,0.75395,0.00018,14.12399]
[1777000284899,38.38,78155.81,41.2,0.75422,0.00018,14.11571]
[1777000287925,38.38,78158.12,41.2,0.75465,0.00018,14.10298]
[1777000292960,38.38,78158.16,41.2,0.75472,0.00018,14.09669]
[1777000297995,38.38,78157.09,41.2,0.75453,0.00018,14.10243]
[1777000303032,38.38,78156.07,41.2,0.75435,0.00018,14.10785]
[1777000305045,38.38,78153.39,41.2,0.75386,0.00018,14.12241]
[1777000310080,38.37,78153.73,41.2,0.75393,0.00018,14.12029]
[1777000315115,38.37,78153.14,41.2,0.75383,0.00018,14.12317]
[1777000316122,38.37,78151.59,41.2,0.75355,0.00018,14.13157]
[1777000318136,38.37,78148.35,41.2,0.75296,0.00018,14.14908]
[1777000319143,38.37,78146.48,41.2,0.75262,0.00018,14.15926]
[1777000320150,38.37,78144.74,41.2,0.7523,0.00018,14.16864]
[1777000322173,38.37,78143.16,41.2,0.75202,0.00018,14.17691]
[1777000323178,38.37,78141.39,41.2,0.7517,0.00018,14.18649]
[1777000327206,38.37,78138.86,41.2,0.75123,0.00018,14.20006]
[1777000328213,38.37,78136.97,41.2,0.75089,0.00018,14.21033]
[1777000329031,38.37,78136.97,41.2,0.75089,0.00018,14.21033]
[1777000331409,38.37,78137.02,41.2,0.75089,0.00018,14.21011]
[1777000332241,38.37,78144.01,41.2,0.75218,0.00018,14.17212]
[1777000333248,38.37,78151.71,41.2,0.7536,0.00018,14.13017]
[1777000338283,38.37,78151.73,41.2,0.7536,0.00018,14.13001]
[1777000343318,38.37,78151.81,41.2,0.75361,0.00018,14.12969]
[1777000348353,38.37,78151.37,41.2,0.75353,0.00018,14.1322]
[1777000353388,38.37,78151.37,41.2,0.75359,0.00018,14.12635]
[1777000358424,38.37,78154.05,41.2,0.75408,0.00018,14.11174]
[1777000363514,38.37,78154.74,41.2,0.75421,0.00018,14.10776]
[1777000368551,38.37,78154.74,41.2,0.75422,0.00018,14.10759]
[1777000373584,38.37,78153.68,41.2,0.75403,0.00018,14.11318]
[1777000377612,38.37,78155.3,41.2,0.75433,0.00018,14.10416]
[1777000382647,38.36,78155.71,41.2,0.75441,0.00018,14.10175]
[1777000387682,38.36,78156.77,41.2,0.75461,0.00018,14.09577]
[1777000393194,38.36,78156.77,41.2,0.75461,0.00018,14.09569]
[1777000393296,38.36,78160.56,41.2,0.75531,0.00018,14.0749]
[1777000393724,38.36,78168.43,41.2,0.75674,0.00018,14.03169]
[1777000394731,38.36,78170.67,41.2,0.75715,0.00018,14.01931]
[1777000398759,38.36,78173.01,41.2,0.75759,0.00018,14.00625]
[1777000401130,38.36,78173.37,41.2,0.75765,0.00018,14.00423]
[1777000401212,38.36,78174.81,41.2,0.75791,0.00018,13.99626]
[1777000402365,38.36,78180.3,41.2,0.75891,0.00018,13.96587]
[1777000402787,38.36,78184.02,41.2,0.75959,0.00018,13.94524]
[1777000404289,38.36,78184.02,41.2,0.75959,0.00018,13.94524]
[1777000405808,38.36,78181.97,41.2,0.75922,0.00018,13.95647]
[1777000406815,38.36,78179.01,41.2,0.75868,0.00018,13.97282]
[1777000411850,38.36,78179.4,41.2,0.75882,0.00018,13.96449]
[1777000416885,38.36,78179.54,41.2,0.75885,0.00018,13.96357]
[1777000421919,38.36,78177.75,41.2,0.75853,0.00018,13.97332]
[1777000426955,38.36,78177.14,41.2,0.75843,0.00018,13.97656]
[1777000428969,38.36,78180.18,41.2,0.75898,0.00018,13.95972]
[1777000430983,38.36,78178.62,41.2,0.7587,0.00018,13.96833]
[1777000436018,38.36,78178.81,41.2,0.75873,0.00018,13.96721]
[1777000441053,38.35,78178.34,41.2,0.75865,0.00018,13.96974]
[1777000446087,38.35,78177.59,41.2,0.75852,0.00018,13.97379]
[1777000451123,38.35,78178.19,41.2,0.75863,0.00018,13.97036]
[1777000456158,38.35,78177.71,41.2,0.75855,0.00018,13.97268]
[1777000461193,38.35,78178.19,41.2,0.75865,0.00018,13.96968]
[1777000466228,38.35,78177.89,41.2,0.75861,0.00018,13.97101]
[1777000471263,38.35,78177.64,41.2,0.75863,0.00018,13.96609]
[1777000476298,38.34,78178.5,41.2,0.7588,0.00018,13.96097]
[1777000481332,38.34,78178.55,41.2,0.75882,0.00018,13.96043]
[1777000484652,38.34,78178.76,41.2,0.75886,0.00018,13.9591]
[1777000484755,38.34,78178.76,41.2,0.75886,0.00018,13.9591]
[1777000485023,38.34,78178.76,41.2,0.75886,0.00018,13.9591]
[1777000485361,38.34,78167.76,41.2,0.75686,0.00018,14.01985]
[1777000485771,38.34,78167.76,41.2,0.75686,0.00018,14.01985]
[1777000485844,38.34,78167.76,41.2,0.75686,0.00018,14.01985]
[1777000486368,38.34,78160.76,41.2,0.75558,0.00018,14.0583]
[1777000487031,38.34,78160.76,41.2,0.75558,0.00018,14.0583]
[1777000491403,38.34,78164.1,41.2,0.7562,0.00018,14.03979]
[1777000494055,38.34,78164.65,41.2,0.7563,0.00018,14.03685]
[1777000494687,38.34,78165.66,41.2,0.75648,0.00018,14.03135]
[1777000500466,38.34,78165.85,41.2,0.7565,0.00018,14.03065]
[1777000503487,38.34,78164.15,41.2,0.75619,0.00018,14.04016]
[1777000508522,38.35,78162.96,41.2,0.75596,0.00018,14.04693]
[1777000513556,38.35,78162.57,41.2,0.75588,0.00018,14.04929]
[1777000518591,38.35,78162.67,41.2,0.75589,0.00018,14.04897]
[1777000523627,38.35,78162.92,41.2,0.75593,0.00018,14.04784]
[1777000528662,38.35,78162.49,41.2,0.75585,0.00018,14.05046]
[1777000531683,38.35,78154.85,41.2,0.7545,0.00018,14.08651]
[1777000532689,38.35,78148.01,41.2,0.75325,0.00018,14.12388]
[1777000533686,38.35,78148.01,41.2,0.75325,0.00018,14.12388]
[1777000535121,38.35,78146.61,41.2,0.75299,0.00018,14.13148]
[1777000535143,38.35,78135.64,41.2,0.75097,0.00018,14.19105]
[1777000535784,38.35,78135.64,41.2,0.75097,0.00018,14.19105]
[1777000535877,38.35,78129.43,41.2,0.74982,0.00019,14.22473]
[1777000538267,38.35,78128.54,41.2,0.74965,0.00019,14.22957]
[1777000538325,38.35,78127.75,41.2,0.74951,0.00019,14.23386]
[1777000538773,38.35,78127.75,41.2,0.74951,0.00019,14.23386]
[1777000538849,38.35,78116.17,41.2,0.74735,0.00019,14.29622]
[1777000539739,38.35,78106.97,41.2,0.74564,0.00019,14.34552]
[1777000541049,38.35,78104.45,41.2,0.74517,0.00019,14.35896]
[1777000541753,38.35,78102.02,41.2,0.74471,0.00019,14.37197]
[1777000542760,38.35,78097.93,41.2,0.74394,0.00019,14.39378]
[1777000543768,38.35,78093.33,41.2,0.74308,0.00019,14.41823]
[1777000544774,38.35,78088.3,41.2,0.74213,0.00019,14.44486]
[1777000545780,38.35,78086.49,41.2,0.74179,0.00019,14.45439]
[1777000546788,38.35,78084.29,41.2,0.74138,0.00019,14.46596]
[1777000552019,38.35,78083.59,41.2,0.74125,0.00019,14.46944]
[1777000552830,38.35,78081.45,41.2,0.74085,0.00019,14.48062]
[1777000555369,38.35,78080.24,41.2,0.74063,0.00019,14.48694]
[1777000555851,38.35,78077.32,41.2,0.74007,0.00019,14.50232]
[1777000557865,38.35,78075.02,41.2,0.73964,0.00019,14.51438]
[1777000558742,38.35,78075.02,41.2,0.73964,0.00019,14.51438]
[1777000558925,38.35,78075.02,41.2,0.73964,0.00019,14.51438]
[1777000558989,38.35,78071.66,41.2,0.739,0.00019,14.53198]
[1777000560016,38.35,78071.66,41.2,0.739,0.00019,14.53198]
[1777000560018,38.35,78068.9,41.2,0.73848,0.00019,14.54646]
[1777000561049,38.35,78068.9,41.2,0.73848,0.00019,14.54646]
[1777000561176,38.35,78068.9,41.2,0.73848,0.00019,14.54646]
[1777000561896,38.35,78071.14,41.2,0.7389,0.00019,14.53476]
[1777000566931,38.35,78072.22,41.2,0.7391,0.00019,14.52925]
[1777000567937,38.35,78077.45,41.2,0.74009,0.00019,14.50183]
[1777000569287,38.35,78077.45,41.2,0.74009,0.00019,14.50183]
[1777000569388,38.35,78081.76,41.2,0.74091,0.00019,14.47904]
[1777000569698,38.35,78081.76,41.2,0.74091,0.00019,14.47904]
[1777000569951,38.35,78084.81,41.2,0.74148,0.00019,14.46295]
[1777000572395,38.35,78085.67,41.2,0.74165,0.00019,14.45839]
[1777000578009,38.35,78084.88,41.2,0.7415,0.00019,14.46246]
[1777000581031,38.35,78089.12,41.2,0.7423,0.00019,14.44003]
[1777000584052,38.35,78096.7,41.2,0.74373,0.00019,14.39974]
[1777000585059,38.35,78098.9,41.2,0.74414,0.00019,14.38805]
[1777000590032,38.35,78097.93,41.2,0.74395,0.00019,14.39337]
[1777000590094,38.35,78103.7,41.2,0.74504,0.00019,14.36257]
[1777000591101,38.35,78106.08,41.2,0.74554,0.00019,14.34391]
[1777000596136,38.35,78107.63,41.2,0.74584,0.00019,14.33541]
[1777000598150,38.35,78104.4,41.2,0.74524,0.00019,14.35263]
[1777000602178,38.35,78102.65,41.2,0.74491,0.00019,14.36184]
[1777000607186,38.35,78101.36,41.2,0.74468,0.00019,14.36849]
[1777000608572,38.35,78101.0,41.2,0.74461,0.00019,14.37038]
[1777000608219,38.35,78096.79,41.2,0.74382,0.00019,14.39283]
[1777000609227,38.35,78094.85,41.2,0.74346,0.00019,14.40318]
[1777000612247,38.35,78091.39,41.2,0.74281,0.00019,14.42156]
[1777000617286,38.35,78089.84,41.2,0.74252,0.00019,14.42972]
[1777000619300,38.35,78091.75,41.2,0.74288,0.00019,14.41957]
[1777000624335,38.35,78094.43,41.2,0.74338,0.00019,14.40535]
[1777000627356,38.35,78098.51,41.2,0.74414,0.00019,14.38371]
[1777000629369,38.35,78101.63,41.2,0.74473,0.00019,14.3671]
[1777000630377,38.35,78103.64,41.2,0.74511,0.00019,14.35635]
[1777000632391,38.35,78101.69,41.2,0.74474,0.00019,14.36674]
[1777000633397,38.35,78097.97,41.2,0.74405,0.00019,14.38654]
[1777000634405,38.35,78093.84,41.2,0.74327,0.00019,14.40855]
[1777000635412,38.35,78096.73,41.2,0.74381,0.00019,14.39324]
[1777000637426,38.35,78100.07,41.2,0.74444,0.00019,14.37533]
[1777000640447,38.35,78096.3,41.2,0.74373,0.00019,14.39539]
[1777000641454,38.35,78093.21,41.2,0.74315,0.00019,14.41183]
[1777000644475,38.35,78086.92,41.2,0.74197,0.00019,14.44516]
[1777000645481,38.35,78084.69,41.2,0.74155,0.00019,14.45691]
[1777000648503,38.35,78082.99,41.2,0.74123,0.00019,14.46576]
[1777000653538,38.34,78086.09,41.2,0.74188,0.00019,14.44324]
[1777000654545,38.34,78088.9,41.2,0.74241,0.00019,14.42835]
[1777000656559,38.34,78090.85,41.2,0.74278,0.00019,14.41799]
[1777000658573,38.34,78088.97,41.2,0.74243,0.00019,14.42793]
[1777000663609,38.34,78087.89,41.2,0.74223,0.00019,14.43352]
[1777000668644,38.34,78087.74,41.2,0.74221,0.00019,14.43417]
[1777000671837,38.34,78087.99,41.2,0.74225,0.00019,14.43279]
[1777000672464,38.34,78087.99,41.2,0.74225,0.00019,14.43279]
[1777000672672,38.34,78085.44,41.2,0.74177,0.00019,14.44629]
[1777000677706,38.34,78086.07,41.2,0.7419,0.00019,14.44275]
[1777000678714,38.34,78083.76,41.2,0.74147,0.00019,14.4549]
[1777000681406,38.34,78078.32,41.2,0.74044,0.00019,14.48347]
[1777000683697,38.34,78078.54,41.2,0.74049,0.00019,14.48222]
[1777000685763,38.34,78075.41,41.2,0.73991,0.00019,14.49831]
[1777000690799,38.33,78075.17,41.2,0.73988,0.00019,14.49904]
[1777000694827,38.33,78077.12,41.2,0.74026,0.00019,14.48834]
[1777000697848,38.33,78073.3,41.2,0.73955,0.00019,14.50812]
[1777000701028,38.33,78073.35,41.2,0.73957,0.00019,14.50761]
[1777000705905,38.32,78071.1,41.2,0.73916,0.00019,14.51907]
[1777000707866,38.32,78070.71,41.2,0.73908,0.00019,14.52106]
[1777000709363,38.32,78063.89,41.2,0.73779,0.00019,14.55679]
[1777000709937,38.32,78060.58,41.2,0.73715,0.00019,14.57413]
[1777000715979,38.32,78060.63,41.2,0.73723,0.00019,14.56786]
[1777000721015,38.32,78060.19,41.2,0.73715,0.00019,14.57001]
[1777000723029,38.32,78057.45,41.2,0.73663,0.00019,14.58423]
[1777000728064,38.32,78057.14,41.2,0.73658,0.00019,14.58562]
[1777000733098,38.32,78059.71,41.2,0.73707,0.00019,14.57203]
[1777000734105,38.32,78061.57,41.2,0.73743,0.00019,14.56231]
[1777000736120,38.32,78068.62,41.2,0.73877,0.00019,14.52532]
[1777000737127,38.32,78075.81,41.2,0.74014,0.00019,14.48751]
[1777000739141,38.32,78070.61,41.2,0.73915,0.00019,14.51488]
[1777000740149,38.32,78066.96,41.2,0.73846,0.00019,14.53404]
[1777000745184,38.32,78068.25,41.2,0.7387,0.00019,14.52741]
[1777000746191,38.32,78070.81,41.2,0.73918,0.00019,14.51401]
[1777000747198,38.32,78075.29,41.2,0.74003,0.00019,14.49051]
[1777000750428,38.32,78075.45,41.2,0.74006,0.00019,14.48979]
[1777000751288,38.32,78078.42,41.2,0.74062,0.00019,14.47426]
[1777000752130,38.32,78078.42,41.2,0.74062,0.00019,14.47426]
[1777000752234,38.32,78086.42,41.2,0.74213,0.00019,14.43194]
[1777000754248,38.32,78089.3,41.2,0.74267,0.00019,14.41664]
[1777000755255,38.32,78085.65,41.2,0.74199,0.00019,14.43595]
[1777000757269,38.32,78082.67,41.2,0.74143,0.00019,14.45162]
[1777000762304,38.32,78083.03,41.2,0.7415,0.00019,14.44948]
[1777000764317,38.32,78080.84,41.2,0.74109,0.00019,14.46096]
[1777000765325,38.32,78077.95,41.2,0.74055,0.00019,14.47615]
[1777000768346,38.31,78076.24,41.2,0.74023,0.00019,14.48492]
[1777000773381,38.31,78075.95,41.2,0.74025,0.00019,14.48016]
[1777000774388,38.31,78079.66,41.2,0.74095,0.00019,14.46054]
[1777000779425,38.31,78079.7,41.2,0.74097,0.00019,14.46014]
[1777000781439,38.31,78081.42,41.2,0.7413,0.00019,14.45098]
[1777000786474,38.31,78082.87,41.2,0.74158,0.00019,14.44316]
[1777000791509,38.31,78083.64,41.2,0.74173,0.00019,14.43896]
[1777000796545,38.31,78083.26,41.2,0.74166,0.00019,14.44086]
[1777000802587,38.31,78082.74,41.2,0.74156,0.00019,14.44347]
[1777000807622,38.31,78082.74,41.2,0.74157,0.00019,14.44332]
[1777000810643,38.31,78080.51,41.2,0.74115,0.00019,14.45503]
[1777000815678,38.3,78080.23,41.2,0.7411,0.00019,14.45632]
[1777000819706,38.3,78078.46,41.2,0.74077,0.00019,14.46552]
[1777000824740,38.3,78078.09,41.2,0.74071,0.00019,14.46727]
[1777000828367,38.3,78078.57,41.2,0.74081,0.00019,14.46462]
[1777000828379,38.3,78078.57,41.2,0.74081,0.00019,14.46462]
[1777000828769,38.3,78073.63,41.2,0.73987,0.00019,14.49074]
[1777000829284,38.3,78073.63,41.2,0.73987,0.00019,14.49074]
[1777000829776,38.3,78070.06,41.2,0.73919,0.00019,14.50958]
[1777000830783,38.3,78066.73,41.2,0.73855,0.00019,14.52709]
[1777000831789,38.3,78063.92,41.2,0.73807,0.00019,14.53595]
[1777000834811,38.3,78061.51,41.2,0.73761,0.00019,14.54874]
[1777000836825,38.3,78059.73,41.2,0.73726,0.00019,14.55819]
[1777000842867,38.31,78059.56,41.2,0.73722,0.00019,14.55948]
[1777000846594,38.31,78060.2,41.2,0.73733,0.00019,14.55627]
[1777000846894,38.31,78057.18,41.2,0.73675,0.00019,14.57214]
[1777000847902,38.31,78054.75,41.2,0.73629,0.00019,14.58484]
[1777000849843,38.31,78053.9,41.2,0.73612,0.00019,14.5893]
[1777000850194,38.31,78053.9,41.2,0.73612,0.00019,14.5893]
[1777000856965,38.31,78052.28,41.2,0.7358,0.00019,14.598]
[1777000858040,38.31,78052.28,41.2,0.7358,0.00019,14.598]
[1777000858167,38.31,78052.28,41.2,0.7358,0.00019,14.598]
[1777000859374,38.31,78051.15,41.2,0.73559,0.00019,14.60389]
[1777000859474,38.31,78047.4,41.2,0.73487,0.00019,14.62337]
[1777000859986,38.31,78041.64,41.2,0.73376,0.00019,14.65316]
[1777000862212,38.31,78042.94,41.2,0.73401,0.00019,14.64643]
[1777000862235,38.31,78042.42,41.2,0.73391,0.00019,14.64917]
[1777000864015,38.31,78048.1,41.2,0.735,0.00019,14.61982]
[1777000866029,38.31,78049.93,41.2,0.73535,0.00019,14.61037]
[1777000871064,38.31,78050.27,41.2,0.73541,0.00019,14.60874]
[1777000876099,38.32,78049.98,41.2,0.73534,0.00019,14.61055]
[1777000881135,38.32,78050.64,41.2,0.73546,0.00019,14.60744]
[1777000883149,38.32,78047.8,41.2,0.73491,0.00019,14.62223]
[1777000884156,38.32,78045.8,41.2,0.73453,0.00019,14.6326]
[1777000887177,38.32,78048.52,41.2,0.73505,0.00019,14.6186]
[1777000892213,38.32,78047.32,41.2,0.73486,0.00019,14.61937]
[1777000898255,38.33,78046.41,41.2,0.73466,0.00019,14.62463]
[1777000903290,38.33,78045.53,41.2,0.73448,0.00019,14.62961]
[1777000908325,38.33,78044.75,41.2,0.73432,0.00019,14.63391]
[1777000913360,38.33,78041.37,41.2,0.73366,0.00019,14.65175]
[1777000916381,38.33,78039.65,41.2,0.73332,0.00019,14.66072]
[1777000921417,38.34,78037.54,41.2,0.73292,0.00019,14.67169]
[1777000923441,38.34,78046.29,41.2,0.73459,0.00019,14.62657]
[1777000924449,38.34,78049.8,41.2,0.73527,0.00019,14.60841]
[1777000929820,38.34,78051.03,41.2,0.7355,0.00019,14.60216]
[1777000932505,38.34,78047.99,41.2,0.73491,0.00019,14.61813]
[1777000933941,38.34,78047.08,41.2,0.73473,0.00019,14.62288]
[1777000940205,38.34,78047.79,41.2,0.73486,0.00019,14.61944]
[1777000946603,38.34,78050.6,41.2,0.73539,0.00019,14.6052]
[1777000947610,38.34,78048.39,41.2,0.73496,0.00019,14.61671]
[1777000952645,38.34,78046.93,41.2,0.73473,0.00019,14.6186]
[1777000955565,38.34,78046.17,41.2,0.73458,0.00019,14.6226]
[1777000955842,38.34,78040.48,41.2,0.73349,0.00019,14.65201]
[1777000956672,38.34,78034.01,41.2,0.73224,0.00019,14.68535]
[1777000958687,38.35,78032.17,41.2,0.73188,0.00019,14.69498]
[1777000959555,38.35,78032.17,41.2,0.73188,0.00019,14.69498]
[1777000959819,38.35,78029.89,41.2,0.73144,0.00019,14.70675]
[1777000962138,38.35,78028.28,41.2,0.73112,0.00019,14.71513]
[1777000963722,38.35,78024.47,41.2,0.73038,0.00019,14.73478]
[1777000968757,38.35,78021.82,41.2,0.72985,0.00019,14.74879]
[1777000971522,38.35,78021.15,41.2,0.72971,0.00019,14.75238]
[1777000973474,38.36,78021.26,41.2,0.72973,0.00019,14.75198]
[1777000973513,38.36,78021.26,41.2,0.72973,0.00019,14.75198]
[1777000973570,38.36,78021.26,41.2,0.72973,0.00019,14.75198]
[1777000973808,38.36,78008.1,41.2,0.72718,0.00019,14.81875]
[1777000974782,38.36,78008.1,41.2,0.72718,0.00019,14.81875]
[1777000974823,38.36,78008.1,41.2,0.72718,0.00019,14.81875]
[1777000974897,38.36,78008.1,41.2,0.72718,0.00019,14.81875]
[1777000974958,38.36,77997.38,41.2,0.72509,0.0002,14.87267]
[1777000975842,38.36,77997.38,41.2,0.72509,0.0002,14.87267]
[1777000975856,38.36,77996.73,41.2,0.72496,0.0002,14.87603]
[1777000976511,38.36,77996.73,41.2,0.72496,0.0002,14.87603]
[1777000976825,38.36,77998.98,41.2,0.72539,0.00019,14.8649]
[1777000977665,38.36,77998.98,41.2,0.72539,0.00019,14.8649]
[1777000977832,38.36,78004.34,41.2,0.72643,0.00019,14.83811]
[1777000978839,38.36,78006.33,41.2,0.72681,0.00019,14.82814]
[1777000982868,38.36,78008.15,41.2,0.72717,0.00019,14.81898]
[1777000983522,38.36,78008.15,41.2,0.72717,0.00019,14.81898]
[1777000986349,38.36,78008.79,41.2,0.72729,0.00019,14.81575]
[1777000986373,38.36,78008.79,41.2,0.72729,0.00019,14.81575]
[1777000986896,38.36,77993.25,41.2,0.72426,0.0002,14.8938]
[1777000987011,38.36,77993.25,41.2,0.72426,0.0002,14.8938]
[1777000987410,38.36,77993.25,41.2,0.72426,0.0002,14.8938]
[1777000987822,38.36,77993.25,41.2,0.72426,0.0002,14.8938]
[1777000987903,38.36,77977.9,41.2,0.72125,0.0002,14.97016]
[1777000988050,38.36,77977.9,41.2,0.72125,0.0002,14.97016]
[1777000988494,38.36,77977.9,41.2,0.72125,0.0002,14.97016]
[1777000988912,38.36,77973.94,41.2,0.72047,0.0002,14.98989]
[1777000989400,38.36,77973.94,41.2,0.72047,0.0002,14.98989]
[1777000989919,38.36,77973.3,41.2,0.72034,0.0002,14.99314]
[1777000990519,38.36,77973.3,41.2,0.72034,0.0002,14.99314]
[1777000990926,38.36,77973.55,41.2,0.72038,0.0002,14.99205]
[1777000995961,38.37,77975.75,41.2,0.72079,0.0002,14.98173]
[1777000996536,38.37,77975.75,41.2,0.72079,0.0002,14.98173]
[1777000996968,38.37,77976.6,41.2,0.72096,0.0002,14.9776]
[1777000997975,38.37,77979.95,41.2,0.72161,0.0002,14.96112]
[1777000998982,38.37,77982.07,41.2,0.72203,0.0002,14.95063]
[1777001004017,38.37,77982.72,41.2,0.72216,0.0002,14.94737]
[1777001009052,38.37,77978.55,41.2,0.72134,0.0002,14.96795]
[1777001014075,38.37,77979.94,41.2,0.72167,0.0002,14.95518]
[1777001014851,38.37,77977.37,41.2,0.72117,0.0002,14.96788]
[1777001015201,38.37,77977.37,41.2,0.72117,0.0002,14.96788]
[1777001015961,38.37,77977.37,41.2,0.72117,0.0002,14.96788]
[1777001015606,38.37,77934.83,41.2,0.71275,0.0002,15.17495]
[1777001016593,38.37,77934.83,41.2,0.71275,0.0002,15.17495]
[1777001016712,38.37,77934.83,41.2,0.71275,0.0002,15.17495]
[1777001016951,38.37,77934.83,41.2,0.71275,0.0002,15.17495]
[1777001016958,38.37,77913.73,41.2,0.70852,0.0002,15.27525]
[1777001017480,38.37,77913.73,41.2,0.70852,0.0002,15.27525]
[1777001017992,38.37,77913.73,41.2,0.70852,0.0002,15.27525]
[1777001018014,38.37,77903.12,41.2,0.70638,0.0002,15.3252]
[1777001018469,38.37,77903.12,41.2,0.70638,0.0002,15.3252]
[1777001018520,38.37,77903.12,41.2,0.70638,0.0002,15.3252]
[1777001018526,38.37,77903.12,41.2,0.70638,0.0002,15.3252]
[1777001018537,38.37,77885.99,41.2,0.70291,0.0002,15.40493]
[1777001019084,38.37,77885.99,41.2,0.70291,0.0002,15.40493]
[1777001019086,38.37,77885.99,41.2,0.70291,0.0002,15.40493]
[1777001019137,38.37,77885.99,41.2,0.70291,0.0002,15.40493]
[1777001019723,38.37,77885.99,41.2,0.70291,0.0002,15.40493]
[1777001019824,38.38,77878.52,41.2,0.70135,0.0002,15.44032]
[1777001020137,38.38,77885.51,41.2,0.70277,0.0002,15.40823]
[1777001021193,38.38,77885.51,41.2,0.70277,0.0002,15.40823]
[1777001021530,38.38,77885.51,41.2,0.70277,0.0002,15.40823]
[1777001021632,38.4,77888.52,41.2,0.7033,0.0002,15.39611]
[1777001024015,38.4,77886.6,41.2,0.70291,0.0002,15.40496]
[1777001023174,38.4,77888.97,41.2,0.70337,0.0002,15.39461]
[1777001024753,38.4,77888.97,41.2,0.70337,0.0002,15.39461]
[1777001024816,38.4,77888.97,41.2,0.70337,0.0002,15.39461]
[1777001024917,38.4,77883.65,41.2,0.70229,0.0002,15.41905]
[1777001025214,38.4,77883.65,41.2,0.70229,0.0002,15.41905]
[1777001025930,38.4,77883.65,41.2,0.70229,0.0002,15.41905]
[1777001025992,38.4,77862.32,41.2,0.69795,0.0002,15.51628]
[1777001026438,38.4,77859.62,41.2,0.6974,0.0002,15.52845]
[1777001028222,38.4,77860.66,41.2,0.69761,0.0002,15.52377]
[1777001029246,38.4,77861.21,41.2,0.69772,0.0002,15.52129]
[1777001029793,38.4,77861.21,41.2,0.69772,0.0002,15.52129]
[1777001030345,38.4,77862.61,41.2,0.69801,0.0002,15.51496]
[1777001030603,38.4,77870.01,41.2,0.69952,0.0002,15.48141]
[1777001031202,38.4,77870.01,41.2,0.69952,0.0002,15.48141]
[1777001031376,38.4,77877.25,41.2,0.701,0.0002,15.44815]
[1777001032456,38.4,77877.25,41.2,0.701,0.0002,15.44815]
[1777001032508,38.4,77877.25,41.2,0.701,0.0002,15.44815]
[1777001032656,38.4,77885.64,41.2,0.70272,0.0002,15.40936]
[1777001033252,38.4,77890.1,41.2,0.70362,0.0002,15.3888]
[1777001034259,38.4,77896.37,41.2,0.70487,0.0002,15.36031]
[1777001036960,38.41,77897.72,41.2,0.70511,0.0002,15.35476]
[1777001037012,38.41,77897.72,41.2,0.70511,0.0002,15.35476]
[1777001037036,38.43,77899.22,41.2,0.7053,0.0002,15.35043]
[1777001037962,38.43,77899.22,41.2,0.7053,0.0002,15.35043]
[1777001037280,38.43,77895.62,41.2,0.70458,0.0002,15.36713]
[1777001038285,38.43,77895.62,41.2,0.70458,0.0002,15.36713]
[1777001038458,38.43,77895.62,41.2,0.70458,0.0002,15.36713]
[1777001038958,38.43,77895.62,41.2,0.70458,0.0002,15.36713]
[1777001039039,38.46,77894.9,41.2,0.7043,0.0002,15.37361]
[1777001040270,38.47,77895.39,41.2,0.70434,0.0002,15.37278]
[1777001040371,38.49,77898.03,41.2,0.70481,0.0002,15.36203]
[1777001041234,38.49,77898.03,41.2,0.70481,0.0002,15.36203]
[1777001041498,38.49,77898.03,41.2,0.70481,0.0002,15.36203]
[1777001041539,38.49,77898.03,41.2,0.70481,0.0002,15.36203]
[1777001041974,38.49,77898.03,41.2,0.70481,0.0002,15.36203]
[1777001041642,38.49,77895.51,41.2,0.7043,0.0002,15.37369]
[1777001042404,38.49,77895.51,41.2,0.7043,0.0002,15.37369]
[1777001043009,38.49,77895.51,41.2,0.7043,0.0002,15.37369]
[1777001043065,38.5,77857.15,41.2,0.69646,0.0002,15.54955]
[1777001043335,38.5,77851.03,41.2,0.6952,0.0002,15.57701]
[1777001044342,38.5,77850.04,41.2,0.69498,0.0002,15.58168]
[1777001048801,38.52,77850.45,41.2,0.69502,0.0002,15.58103]
[1777001048861,38.52,77850.45,41.2,0.69502,0.0002,15.58103]
[1777001048980,38.52,77850.4,41.2,0.69499,0.0002,15.5816]
[1777001049238,38.52,77850.4,41.2,0.69499,0.0002,15.5816]
[1777001049879,38.52,77850.4,41.2,0.69499,0.0002,15.5816]
[1777001049883,38.52,77827.44,41.2,0.69027,0.00021,15.68256]
[1777001050155,38.52,77827.44,41.2,0.69027,0.00021,15.68256]
[1777001050838,38.52,77827.44,41.2,0.69027,0.00021,15.68256]
[1777001050993,38.53,77817.67,41.2,0.6882,0.00021,15.72605]
[1777001051250,38.53,77817.67,41.2,0.6882,0.00021,15.72605]
[1777001051268,38.53,77817.67,41.2,0.6882,0.00021,15.72605]
[1777001051367,38.53,77817.67,41.2,0.6882,0.00021,15.72605]
[1777001051398,38.53,77817.67,41.2,0.6882,0.00021,15.72605]
[1777001051434,38.53,77809.68,41.2,0.68655,0.00021,15.76029]
[1777001052141,38.53,77809.68,41.2,0.68655,0.00021,15.76029]
[1777001052536,38.53,77809.68,41.2,0.68655,0.00021,15.76029]
[1777001052630,38.53,77809.68,41.2,0.68655,0.00021,15.76029]
[1777001053016,38.53,77809.68,41.2,0.68655,0.00021,15.76029]
[1777001052738,38.54,77807.23,41.2,0.68602,0.00021,15.77117]
[1777001054426,38.54,77814.08,41.2,0.68742,0.00021,15.74234]
[1777001055215,38.54,77814.08,41.2,0.68742,0.00021,15.74234]
[1777001055371,38.54,77814.08,41.2,0.68742,0.00021,15.74234]
[1777001055395,38.54,77814.08,41.2,0.68742,0.00021,15.74234]
[1777001055556,38.54,77814.08,41.2,0.68742,0.00021,15.74234]
[1777001055626,38.55,77818.56,41.2,0.68832,0.00021,15.72359]
[1777001056144,38.55,77818.56,41.2,0.68832,0.00021,15.72359]
[1777001056343,38.55,77818.56,41.2,0.68832,0.00021,15.72359]
[1777001056700,38.55,77818.56,41.2,0.68832,0.00021,15.72359]
[1777001056810,38.55,77818.56,41.2,0.68832,0.00021,15.72359]
[1777001056841,38.56,77807.12,41.2,0.68589,0.00021,15.77398]
[1777001059583,38.57,77805.84,41.2,0.68561,0.00021,15.77976]
[1777001061029,38.57,77806.81,41.2,0.68579,0.00021,15.77623]
[1777001062537,38.58,77811.33,41.2,0.68668,0.00021,15.7579]
[1777001063500,38.58,77793.17,41.2,0.68292,0.00021,15.83468]
[1777001064890,38.59,77793.33,41.2,0.68294,0.00021,15.83423]
[1777001065332,38.59,77793.33,41.2,0.68294,0.00021,15.83423]
[1777001065681,38.59,77793.33,41.2,0.68294,0.00021,15.83423]
[1777001066120,38.58,77794.76,41.2,0.68324,0.00021,15.82804]
[1777001066677,38.58,77794.76,41.2,0.68324,0.00021,15.82804]
[1777001067006,38.58,77794.76,41.2,0.68324,0.00021,15.82804]
[1777001067068,38.58,77800.95,41.2,0.68456,0.00021,15.80123]
[1777001067752,38.58,77811.97,41.2,0.68684,0.00021,15.75444]
[1777001068218,38.58,77811.97,41.2,0.68684,0.00021,15.75444]
[1777001068535,38.58,77818.72,41.2,0.68824,0.00021,15.72552]
[1777001069414,38.58,77818.72,41.2,0.68824,0.00021,15.72552]
[1777001069522,38.58,77818.72,41.2,0.68824,0.00021,15.72552]
[1777001069804,38.58,77818.72,41.2,0.68824,0.00021,15.72552]
[1777001069821,38.58,77818.72,41.2,0.68824,0.00021,15.72552]
[1777001069943,38.58,77824.74,41.2,0.68947,0.00021,15.69963]
[1777001070193,38.58,77824.74,41.2,0.68947,0.00021,15.69963]
[1777001070337,38.58,77824.74,41.2,0.68947,0.00021,15.69963]
[1777001070929,38.58,77824.74,41.2,0.68947,0.00021,15.69963]
[1777001070970,38.58,77788.16,41.2,0.6819,0.00021,15.85498]
[1777001071187,38.58,77788.16,41.2,0.6819,0.00021,15.85498]
[1777001071324,38.58,77788.16,41.2,0.6819,0.00021,15.85498]
[1777001071447,38.58,77788.16,41.2,0.6819,0.00021,15.85498]
[1777001072052,38.58,77772.41,41.2,0.67866,0.00021,15.91474]
[1777001073417,38.58,77771.67,41.2,0.6785,0.00021,15.91777]
[1777001074053,38.58,77771.67,41.2,0.6785,0.00021,15.91777]
[1777001074105,38.57,77772.01,41.2,0.6786,0.00021,15.91575]
[1777001077604,38.57,77774.62,41.2,0.67915,0.00021,15.90495]
[1777001078802,38.57,77774.62,41.2,0.67915,0.00021,15.90495]
[1777001078827,38.57,77774.62,41.2,0.67915,0.00021,15.90495]
[1777001078839,38.57,77774.62,41.2,0.67915,0.00021,15.90495]
[1777001079001,38.57,77773.23,41.2,0.67887,0.00021,15.91063]
[1777001079439,38.57,77773.23,41.2,0.67887,0.00021,15.91063]
[1777001079441,38.57,77773.23,41.2,0.67887,0.00021,15.91063]
[1777001079808,38.57,77773.23,41.2,0.67887,0.00021,15.91063]
[1777001079928,38.57,77773.23,41.2,0.67887,0.00021,15.91063]
[1777001080000,38.57,77755.74,41.2,0.67519,0.00021,15.98205]
[1777001080818,38.57,77755.74,41.2,0.67519,0.00021,15.98205]
[1777001080966,38.57,77755.74,41.2,0.67519,0.00021,15.98205]
[1777001081001,38.58,77751.12,41.2,0.67421,0.00021,16.00079]
[1777001081542,38.58,77751.12,41.2,0.67421,0.00021,16.00079]
[1777001082034,38.58,77751.12,41.2,0.67421,0.00021,16.00079]
[1777001082107,38.58,77745.79,41.2,0.67308,0.00021,16.02226]
[1777001082235,38.58,77745.79,41.2,0.67308,0.00021,16.02226]
[1777001082395,38.58,77745.79,41.2,0.67308,0.00021,16.02226]
[1777001082943,38.58,77745.79,41.2,0.67308,0.00021,16.02226]
[1777001083037,38.58,77745.79,41.2,0.67308,0.00021,16.02226]
[1777001083058,38.58,77745.79,41.2,0.67308,0.00021,16.02226]
[1777001083092,38.58,77749.26,41.2,0.67381,0.00021,16.00851]
[1777001083653,38.58,77749.26,41.2,0.67381,0.00021,16.00851]
[1777001083736,38.58,77749.26,41.2,0.67381,0.00021,16.00851]
[1777001083838,38.59,77761.03,41.2,0.67624,0.00021,15.96179]
[1777001084454,38.59,77761.03,41.2,0.67624,0.00021,15.96179]
[1777001084494,38.59,77761.03,41.2,0.67624,0.00021,15.96179]
[1777001084521,38.59,77761.03,41.2,0.67624,0.00021,15.96179]
[1777001084680,38.59,77761.03,41.2,0.67624,0.00021,15.96179]
[1777001084759,38.59,77761.03,41.2,0.67624,0.00021,15.96179]
[1777001084783,38.59,77761.03,41.2,0.67624,0.00021,15.96179]
[1777001085077,38.59,77761.03,41.2,0.67624,0.00021,15.96179]
[1777001085087,38.59,77759.15,41.2,0.67585,0.00021,15.9694]
[1777001085531,38.59,77759.15,41.2,0.67585,0.00021,15.9694]
[1777001085559,38.59,77759.15,41.2,0.67585,0.00021,15.9694]
[1777001085916,38.59,77747.56,41.2,0.67341,0.00021,16.01606]
[1777001086409,38.59,77747.56,41.2,0.67341,0.00021,16.01606]
[1777001086820,38.59,77747.56,41.2,0.67341,0.00021,16.01606]
[1777001086871,38.59,77737.91,41.2,0.67137,0.00021,16.05449]
[1777001087529,38.59,77737.91,41.2,0.67137,0.00021,16.05449]
[1777001087817,38.59,77737.91,41.2,0.67137,0.00021,16.05449]
[1777001087978,38.59,77735.37,41.2,0.67083,0.00021,16.0646]
[1777001088567,38.59,77735.37,41.2,0.67083,0.00021,16.0646]
[1777001088613,38.59,77735.37,41.2,0.67083,0.00021,16.0646]
[1777001088894,38.59,77735.37,41.2,0.67083,0.00021,16.0646]
[1777001088921,38.59,77735.37,41.2,0.67083,0.00021,16.0646]
[1777001089043,38.59,77735.37,41.2,0.67083,0.00021,16.0646]
[1777001089075,38.59,77737.11,41.2,0.6712,0.00021,16.05774]
[1777001089355,38.59,77737.11,41.2,0.6712,0.00021,16.05774]
[1777001089512,38.59,77737.11,41.2,0.6712,0.00021,16.05774]
[1777001089811,38.59,77737.11,41.2,0.6712,0.00021,16.05774]
[1777001089921,38.59,77742.19,41.2,0.67226,0.00021,16.03784]
[1777001090370,38.59,77742.19,41.2,0.67226,0.00021,16.03784]
[1777001090664,38.59,77742.19,41.2,0.67226,0.00021,16.03784]
[1777001090833,38.59,77742.19,41.2,0.67226,0.00021,16.03784]
[1777001090994,38.59,77742.19,41.2,0.67226,0.00021,16.03784]
[1777001090995,38.59,77742.19,41.2,0.67226,0.00021,16.03784]
[1777001091006,38.59,77742.19,41.2,0.67226,0.00021,16.03784]
[1777001091149,38.61,77748.73,41.2,0.67358,0.00021,16.01286]
[1777001091543,38.61,77748.73,41.2,0.67358,0.00021,16.01286]
[1777001092036,38.61,77748.73,41.2,0.67358,0.00021,16.01286]
[1777001092054,38.61,77748.73,41.2,0.67358,0.00021,16.01286]
[1777001092083,38.61,77739.13,41.2,0.67156,0.00021,16.05113]
[1777001092523,38.61,77739.13,41.2,0.67156,0.00021,16.05113]
[1777001092549,38.61,77739.13,41.2,0.67156,0.00021,16.05113]
[1777001092635,38.61,77739.13,41.2,0.67156,0.00021,16.05113]
[1777001092866,38.61,77739.13,41.2,0.67156,0.00021,16.05113]
[1777001093042,38.61,77739.13,41.2,0.67156,0.00021,16.05113]
[1777001093085,38.61,77739.13,41.2,0.67156,0.00021,16.05113]
[1777001093099,38.61,77724.92,41.2,0.66855,0.00021,16.10697]
[1777001093178,38.61,77724.92,41.2,0.66855,0.00021,16.10697]
[1777001093580,38.61,77724.92,41.2,0.66855,0.00021,16.10697]
[1777001093962,38.61,77724.13,41.2,0.66838,0.00021,16.11011]
[1777001094575,38.61,77724.13,41.2,0.66838,0.00021,16.11011]
[1777001094721,38.61,77724.13,41.2,0.66838,0.00021,16.11011]
[1777001094740,38.61,77720.76,41.2,0.66766,0.00021,16.12318]
[1777001095700,38.61,77720.76,41.2,0.66766,0.00021,16.12318]
[1777001095938,38.61,77720.76,41.2,0.66766,0.00021,16.12318]
[1777001095983,38.61,77720.76,41.2,0.66766,0.00021,16.12318]
[1777001096046,38.62,77722.03,41.2,0.66789,0.00021,16.11906]
[1777001096379,38.62,77722.03,41.2,0.66789,0.00021,16.11906]
[1777001096519,38.62,77722.03,41.2,0.66789,0.00021,16.11906]
[1777001097030,38.62,77722.03,41.2,0.66789,0.00021,16.11906]
[1777001097038,38.62,77722.03,41.2,0.66789,0.00021,16.11906]
[1777001097125,38.63,77715.24,41.2,0.6664,0.00021,16.14621]
[1777001098334,38.64,77716.7,41.2,0.66667,0.00021,16.14132]
[1777001099104,38.64,77716.7,41.2,0.66667,0.00021,16.14132]
[1777001099149,38.65,77723.34,41.2,0.66804,0.00021,16.11644]
[1777001099780,38.66,77735.34,41.2,0.67054,0.00021,16.07026]
[1777001100403,38.66,77735.34,41.2,0.67054,0.00021,16.07026]
[1777001100643,38.66,77735.34,41.2,0.67054,0.00021,16.07026]
[1777001101115,38.66,77735.34,41.2,0.67054,0.00021,16.07026]
[1777001101092,38.66,77751.27,41.2,0.67389,0.00021,16.00724]
[1777001101304,38.66,77751.27,41.2,0.67389,0.00021,16.00724]
[1777001101798,38.67,77771.34,41.2,0.67805,0.00021,15.92702]
[1777001102880,38.67,77777.82,41.2,0.6794,0.00021,15.90045]
[1777001104383,38.67,77775.97,41.2,0.67902,0.00021,15.90802]
[1777001104819,38.67,77771.81,41.2,0.67814,0.00021,15.92521]
[1777001105826,38.69,77768.32,41.2,0.67734,0.00021,15.94097]
[1777001106425,38.69,77768.32,41.2,0.67734,0.00021,15.94097]
[1777001106784,38.69,77768.32,41.2,0.67734,0.00021,15.94097]
[1777001106833,38.69,77762.06,41.2,0.67603,0.00021,15.96632]
[1777001107841,38.71,77756.56,41.2,0.67481,0.00021,15.98992]
[1777001108848,38.71,77759.62,41.2,0.67544,0.00021,15.97776]
[1777001109855,38.71,77762.11,41.2,0.67595,0.00021,15.96788]
[1777001113854,38.72,77763.7,41.2,0.67626,0.00021,15.96192]
[1777001113955,38.72,77765.8,41.2,0.6767,0.00021,15.95359]
[1777001114937,38.72,77771.16,41.2,0.67782,0.00021,15.93177]
[1777001116544,38.72,77772.76,41.2,0.67815,0.00021,15.9252]
[1777001116951,38.72,77775.87,41.2,0.6788,0.00021,15.91246]
[1777001118585,38.72,77774.55,41.2,0.67853,0.00021,15.91785]
[1777001119311,38.72,77772.79,41.2,0.67816,0.00021,15.92502]
[1777001121215,38.72,77774.4,41.2,0.6785,0.00021,15.91842]
[1777001121257,38.72,77774.4,41.2,0.6785,0.00021,15.91842]
[1777001121450,38.72,77774.4,41.2,0.6785,0.00021,15.91842]
[1777001121609,38.72,77774.4,41.2,0.6785,0.00021,15.91842]
[1777001122036,38.72,77781.32,41.2,0.67994,0.00021,15.89007]
[1777001122242,38.72,77781.32,41.2,0.67994,0.00021,15.89007]
[1777001122323,38.72,77781.32,41.2,0.67994,0.00021,15.89007]
[1777001122624,38.72,77781.32,41.2,0.67994,0.00021,15.89007]
[1777001122993,38.72,77788.45,41.2,0.68142,0.00021,15.86067]
[1777001124000,38.72,77794.07,41.2,0.68258,0.00021,15.83737]
[1777001128028,38.72,77798.79,41.2,0.68354,0.00021,15.81794]
[1777001129725,38.72,77800.02,41.2,0.68379,0.00021,15.81285]
[1777001130140,38.72,77800.02,41.2,0.68379,0.00021,15.81285]
[1777001130042,38.73,77804.2,41.2,0.68465,0.00021,15.79554]
[1777001130999,38.73,77804.2,41.2,0.68465,0.00021,15.79554]
[1777001131050,38.73,77808.12,41.2,0.68548,0.00021,15.77379]
[1777001132057,38.73,77814.92,41.2,0.68688,0.00021,15.7451]
[1777001132379,38.73,77814.92,41.2,0.68688,0.00021,15.7451]
[1777001132522,38.73,77814.92,41.2,0.68688,0.00021,15.7451]
[1777001132698,38.73,77814.92,41.2,0.68688,0.00021,15.7451]
[1777001133064,38.73,77821.49,41.2,0.68823,0.00021,15.71711]
[1777001134259,38.73,77822.85,41.2,0.68851,0.00021,15.7113]
[1777001134301,38.73,77822.85,41.2,0.68851,0.00021,15.7113]
[1777001134373,38.73,77822.85,41.2,0.68851,0.00021,15.7113]
[1777001135078,38.73,77817.98,41.2,0.6875,0.00021,15.73215]
[1777001136085,38.73,77813.06,41.2,0.68649,0.00021,15.75309]
[1777001136614,38.73,77813.06,41.2,0.68649,0.00021,15.75309]
[1777001140114,38.73,77816.91,41.2,0.68729,0.00021,15.73668]
[1777001140247,38.73,77816.91,41.2,0.68729,0.00021,15.73668]
[1777001141079,38.73,77816.91,41.2,0.68729,0.00021,15.73668]
[1777001141121,38.73,77822.31,41.2,0.6884,0.00021,15.71362]
[1777001142127,38.73,77825.68,41.2,0.68909,0.00021,15.69919]
[1777001143205,38.73,77825.68,41.2,0.68909,0.00021,15.69919]
[1777001146097,38.74,77828.88,41.2,0.68974,0.0002,15.68555]
[1777001146156,38.74,77827.28,41.2,0.68941,0.00021,15.6925]
[1777001146357,38.74,77827.28,41.2,0.68941,0.00021,15.6925]
[1777001147163,38.74,77826.21,41.2,0.68918,0.00021,15.69715]
[1777001148051,38.74,77826.21,41.2,0.68918,0.00021,15.69715]
[1777001148163,38.74,77826.21,41.2,0.68918,0.00021,15.69715]
[1777001148170,38.74,77826.95,41.2,0.68933,0.00021,15.69401]
[1777001149177,38.74,77823.84,41.2,0.6887,0.00021,15.70737]
[1777001150184,38.74,77820.95,41.2,0.6881,0.00021,15.71973]
[1777001150793,38.74,77820.95,41.2,0.6881,0.00021,15.71973]
[1777001151817,38.74,77820.49,41.2,0.68801,0.00021,15.72167]
[1777001151840,38.74,77820.49,41.2,0.68801,0.00021,15.72167]
[1777001152133,38.74,77820.49,41.2,0.68801,0.00021,15.72167]
[1777001152198,38.74,77824.44,41.2,0.68882,0.00021,15.70473]
[1777001153205,38.74,77832.91,41.2,0.69056,0.0002,15.66825]
[1777001154211,38.74,77838.35,41.2,0.69167,0.0002,15.64467]
[1777001155219,38.74,77840.7,41.2,0.69215,0.0002,15.63448]
[1777001155399,38.74,77840.7,41.2,0.69215,0.0002,15.63448]
[1777001156362,38.74,77840.7,41.2,0.69215,0.0002,15.63448]
[1777001156405,38.74,77841.55,41.2,0.69232,0.0002,15.63081]
[1777001162038,38.74,77842.0,41.2,0.69241,0.0002,15.6289]
[1777001162269,38.74,77847.03,41.2,0.69343,0.0002,15.60695]
[1777001163604,38.74,77847.03,41.2,0.69343,0.0002,15.60695]
[1777001163856,38.74,77847.03,41.2,0.69343,0.0002,15.60695]
[1777001164183,38.74,77847.03,41.2,0.69343,0.0002,15.60695]
[1777001163922,38.74,77851.35,41.2,0.69431,0.0002,15.58802]
[1777001164283,38.74,77847.55,41.2,0.69354,0.0002,15.60472]
[1777001165534,38.74,77847.55,41.2,0.69354,0.0002,15.60472]
[1777001167822,38.74,77849.99,41.2,0.69403,0.0002,15.59407]
[1777001172339,38.74,77852.92,41.2,0.69462,0.0002,15.5813]
[1777001175151,38.74,77854.74,41.2,0.69499,0.0002,15.57329]
[1777001175234,38.74,77858.41,41.2,0.69574,0.0002,15.55714]
[1777001176524,38.74,77860.49,41.2,0.69616,0.0002,15.54792]
[1777001176905,38.74,77860.49,41.2,0.69616,0.0002,15.54792]
[1777001176940,38.74,77862.6,41.2,0.69659,0.0002,15.53859]
[1777001177374,38.74,77867.35,41.2,0.69755,0.0002,15.51745]
[1777001180855,38.74,77869.02,41.2,0.69789,0.0002,15.51002]
[1777001182236,38.74,77870.19,41.2,0.69812,0.0002,15.50481]
[1777001182244,38.74,77886.85,41.2,0.70149,0.0002,15.4297]
[1777001182716,38.74,77892.96,41.2,0.70272,0.0002,15.40192]
[1777001184045,38.74,77892.96,41.2,0.70272,0.0002,15.40192]
[1777001184423,38.74,77885.72,41.2,0.70126,0.0002,15.43484]
[1777001186559,38.74,77885.82,41.2,0.70128,0.0002,15.43438]
[1777001187444,38.74,77889.85,41.2,0.70209,0.0002,15.41605]
[1777001188451,38.74,77894.42,41.2,0.70301,0.0002,15.3952]
[1777001189458,38.74,77890.59,41.2,0.70224,0.0002,15.41264]
[1777001192479,38.74,77888.32,41.2,0.70184,0.0002,15.41722]
[1777001197471,38.74,77887.17,41.2,0.70161,0.0002,15.42243]
[1777001197514,38.74,77881.65,41.2,0.7005,0.0002,15.44742]
[1777001198521,38.74,77877.97,41.2,0.69975,0.0002,15.46404]
[1777001199528,38.74,77874.85,41.2,0.69912,0.0002,15.47807]
[1777001204563,38.74,77874.22,41.2,0.699,0.0002,15.48084]
[1777001209598,38.74,77873.2,41.2,0.6988,0.0002,15.48531]
[1777001214633,38.74,77875.4,41.2,0.69924,0.0002,15.47537]
[1777001216196,38.74,77875.4,41.2,0.69924,0.0002,15.47537]
[1777001216647,38.74,77867.35,41.2,0.69761,0.0002,15.51141]
[1777001217654,38.74,77863.35,41.2,0.69681,0.0002,15.52919]
[1777001219472,38.74,77862.41,41.2,0.69662,0.0002,15.53331]
[1777001219668,38.74,77858.9,41.2,0.69591,0.0002,15.54882]
[1777001221256,38.74,77853.5,41.2,0.69481,0.0002,15.57264]
[1777001226264,38.74,77852.18,41.2,0.69455,0.0002,15.57832]
[1777001226716,38.73,77858.1,41.2,0.69576,0.0002,15.55208]
[1777001228731,38.73,77855.44,41.2,0.69522,0.0002,15.5637]
[1777001233766,38.73,77855.13,41.2,0.69517,0.0002,15.5649]
[1777001234773,38.73,77857.37,41.2,0.69562,0.0002,15.55496]
[1777001239808,38.73,77858.12,41.2,0.69578,0.0002,15.55156]
[1777001241777,38.73,77858.41,41.2,0.69584,0.0002,15.55027]
[1777001242829,38.73,77854.4,41.2,0.69503,0.0002,15.56797]
[1777001244852,38.73,77854.23,41.2,0.69499,0.0002,15.5687]
[1777001245201,38.73,77854.23,41.2,0.69499,0.0002,15.5687]
[1777001246269,38.73,77850.6,41.2,0.69425,0.0002,15.5847]
[1777001246858,38.73,77848.05,41.2,0.69373,0.0002,15.5959]
[1777001251893,38.73,77848.46,41.2,0.69387,0.0002,15.58841]
[1777001255807,38.73,77848.07,41.2,0.69379,0.0002,15.59013]
[1777001255922,38.73,77848.07,41.2,0.69379,0.0002,15.59013]
[1777001256016,38.73,77843.65,41.2,0.69289,0.0002,15.60949]
[1777001256965,38.73,77840.86,41.2,0.69232,0.0002,15.62166]
[1777001258218,38.73,77840.86,41.2,0.69232,0.0002,15.62166]
[1777001258236,38.73,77839.97,41.2,0.69214,0.0002,15.62551]
[1777001259195,38.73,77839.97,41.2,0.69214,0.0002,15.62551]
[1777001259207,38.73,77842.0,41.2,0.69255,0.0002,15.61663]
[1777001260956,38.73,77839.29,41.2,0.692,0.0002,15.62843]
[1777001265991,38.73,77838.94,41.2,0.69193,0.0002,15.62986]
[1777001270021,38.73,77834.83,41.2,0.69109,0.0002,15.64769]
[1777001272038,38.73,77832.1,41.2,0.69053,0.0002,15.6596]
[1777001277073,38.73,77832.96,41.2,0.69071,0.0002,15.65585]
[1777001281105,38.73,77835.82,41.2,0.69129,0.0002,15.64343]
[1777001285129,38.73,77838.81,41.2,0.69191,0.0002,15.63039]
[1777001290164,38.73,77838.86,41.2,0.69192,0.0002,15.6301]
[1777001293185,38.73,77834.36,41.2,0.691,0.0002,15.64964]
[1777001297342,38.73,77833.49,41.2,0.69082,0.0002,15.65337]
[1777001298220,38.73,77842.06,41.2,0.69258,0.0002,15.61608]
[1777001299227,38.73,77846.6,41.2,0.6935,0.0002,15.59623]
[1777001301241,38.73,77848.78,41.2,0.69395,0.0002,15.58669]
[1777001303085,38.73,77849.87,41.2,0.69417,0.0002,15.5819]
[1777001303258,38.73,77851.09,41.2,0.69442,0.0002,15.57655]
[1777001303483,38.73,77851.09,41.2,0.69442,0.0002,15.57655]
[1777001304264,38.73,77851.84,41.2,0.69457,0.0002,15.57326]
[1777001304922,38.73,77851.84,41.2,0.69457,0.0002,15.57326]
[1777001305273,38.73,77851.84,41.2,0.69457,0.0002,15.57326]
[1777001305842,38.73,77851.06,41.2,0.69441,0.0002,15.57672]
[1777001306280,38.73,77851.03,41.2,0.6944,0.0002,15.5769]
[1777001311315,38.73,77851.67,41.2,0.69457,0.0002,15.56868]
[1777001316349,38.73,77851.91,41.2,0.6946,0.0002,15.56793]
[1777001319852,38.73,77851.78,41.2,0.69457,0.0002,15.5686]
[1777001320038,38.73,77851.78,41.2,0.69457,0.0002,15.5686]
[1777001320378,38.73,77849.68,41.2,0.69414,0.0002,15.57787]
[1777001321384,38.73,77847.61,41.2,0.69372,0.0002,15.58698]
[1777001322392,38.73,77843.4,41.2,0.69286,0.0002,15.60547]
[1777001323399,38.74,77840.88,41.2,0.69234,0.0002,15.61654]
[1777001324401,38.74,77840.88,41.2,0.69234,0.0002,15.61654]
[1777001324405,38.74,77835.0,41.2,0.69114,0.0002,15.64217]
[1777001327427,38.74,77832.82,41.2,0.69069,0.0002,15.65162]
[1777001332462,38.74,77832.62,41.2,0.69065,0.0002,15.6524]
[1777001338812,38.73,77832.74,41.2,0.69068,0.0002,15.65184]
[1777001339360,38.73,77832.74,41.2,0.69068,0.0002,15.65184]
[1777001339511,38.73,77830.25,41.2,0.69017,0.00021,15.66251]
[1777001340518,38.73,77823.18,41.2,0.68872,0.00021,15.69291]
[1777001341524,38.73,77820.95,41.2,0.68827,0.00021,15.7024]
[1777001346060,38.73,77817.77,41.2,0.68762,0.00021,15.7158]
[1777001351594,38.73,77821.25,41.2,0.68834,0.00021,15.70095]
[1777001356630,38.73,77822.32,41.2,0.68855,0.00021,15.6964]
[1777001361665,38.73,77823.11,41.2,0.68872,0.00021,15.69297]
[1777001366700,38.73,77820.86,41.2,0.68825,0.00021,15.70269]
[1777001372741,38.73,77820.97,41.2,0.68832,0.00021,15.69669]
[1777001378785,38.73,77820.61,41.2,0.68824,0.00021,15.69837]
[1777001383821,38.74,77820.81,41.2,0.68827,0.00021,15.69762]
[1777001384828,38.74,77818.42,41.2,0.68778,0.00021,15.70786]
[1777001386020,38.74,77818.42,41.2,0.68778,0.00021,15.70786]
[1777001386234,38.74,77818.42,41.2,0.68778,0.00021,15.70786]
[1777001386244,38.74,77814.05,41.2,0.68688,0.00021,15.72648]
[1777001386842,38.74,77807.83,41.2,0.6856,0.00021,15.75285]
[1777001387850,38.74,77804.64,41.2,0.68494,0.00021,15.76631]
[1777001388799,38.74,77804.64,41.2,0.68494,0.00021,15.76631]
[1777001393645,38.73,77805.34,41.2,0.68509,0.00021,15.76325]
[1777001393891,38.73,77803.09,41.2,0.68463,0.00021,15.7727]
[1777001398994,38.73,77802.43,41.2,0.6845,0.00021,15.77534]
[1777001399023,38.73,77802.43,41.2,0.6845,0.00021,15.77534]
[1777001399442,38.73,77802.43,41.2,0.6845,0.00021,15.77534]
[1777001399074,38.73,77803.33,41.2,0.68468,0.00021,15.77152]
[1777001399594,38.73,77803.33,41.2,0.68468,0.00021,15.77152]
[1777001400231,38.73,77803.33,41.2,0.68468,0.00021,15.77152]
[1777001400273,38.73,77788.51,41.2,0.68161,0.00021,15.8334]
[1777001400560,38.73,77788.51,41.2,0.68161,0.00021,15.8334]
[1777001400940,38.73,77781.78,41.2,0.68021,0.00021,15.86129]
[1777001401569,38.73,77781.78,41.2,0.68021,0.00021,15.86129]
[1777001401972,38.73,77781.78,41.2,0.68021,0.00021,15.86129]
[1777001402232,38.73,77779.61,41.2,0.67976,0.00021,15.87025]
[1777001403961,38.73,77776.86,41.2,0.67919,0.00021,15.88153]
[1777001407856,38.73,77775.71,41.2,0.67895,0.00021,15.88623]
[1777001411784,38.73,77773.58,41.2,0.6785,0.00021,15.89494]
[1777001416045,38.73,77769.91,41.2,0.67773,0.00021,15.90996]
[1777001417052,38.73,77766.17,41.2,0.67695,0.00021,15.92516]
[1777001418270,38.73,77763.39,41.2,0.67637,0.00021,15.9364]
[1777001420755,38.73,77761.39,41.2,0.67595,0.00021,15.94443]
[1777001421080,38.73,77750.71,41.2,0.67372,0.00021,15.98724]
[1777001422087,38.74,77745.3,41.2,0.67257,0.00021,16.00892]
[1777001422703,38.74,77745.3,41.2,0.67257,0.00021,16.00892]
[1777001423094,38.74,77749.33,41.2,0.67341,0.00021,15.99307]
[1777001423564,38.74,77749.33,41.2,0.67341,0.00021,15.99307]
[1777001424031,38.74,77749.33,41.2,0.67341,0.00021,15.99307]
[1777001424101,38.74,77755.02,41.2,0.6746,0.00021,15.97051]
[1777001425108,38.74,77762.08,41.2,0.67607,0.00021,15.9423]
[1777001426115,38.74,77766.56,41.2,0.67701,0.00021,15.92413]
[1777001431151,38.74,77767.39,41.2,0.67723,0.00021,15.91507]
[1777001433165,38.74,77771.66,41.2,0.67812,0.00021,15.89769]
[1777001434173,38.74,77774.72,41.2,0.67876,0.00021,15.88521]
[1777001437194,38.74,77769.68,41.2,0.67771,0.00021,15.9058]
[1777001438201,38.74,77766.61,41.2,0.67707,0.00021,15.91826]
[1777001443236,38.74,77767.22,41.2,0.6772,0.00021,15.91575]
[1777001447489,38.74,77764.63,41.2,0.67666,0.00021,15.92624]
[1777001447870,38.74,77764.63,41.2,0.67666,0.00021,15.92624]
[1777001447949,38.74,77764.63,41.2,0.67666,0.00021,15.92624]
[1777001448271,38.74,77761.04,41.2,0.6759,0.00021,15.94072]
[1777001449278,38.74,77755.43,41.2,0.67473,0.00021,15.96325]
[1777001450891,38.74,77753.23,41.2,0.67427,0.00021,15.97203]
[1777001451010,38.74,77753.23,41.2,0.67427,0.00021,15.97203]
[1777001451651,38.74,77751.28,41.2,0.67386,0.00021,15.97981]
[1777001452300,38.74,77748.79,41.2,0.67333,0.00021,15.98988]
[1777001457336,38.75,77746.67,41.2,0.67284,0.00021,15.99916]
[1777001461167,38.76,77746.76,41.2,0.67284,0.00021,15.99929]
[1777001461364,38.76,77753.31,41.2,0.6742,0.00021,15.97341]
[1777001461611,38.76,77753.31,41.2,0.6742,0.00021,15.97341]
[1777001465318,38.77,77754.17,41.2,0.67435,0.00021,15.97054]
[1777001466007,38.77,77754.96,41.2,0.67451,0.00021,15.96758]
[1777001471434,38.78,77754.72,41.2,0.6744,0.00021,15.96969]
[1777001474449,38.79,77754.8,41.2,0.6744,0.00021,15.96975]
[1777001474455,38.79,77751.2,41.2,0.67364,0.00021,15.98429]
[1777001475270,38.79,77751.2,41.2,0.67364,0.00021,15.98429]
[1777001475462,38.79,77747.64,41.2,0.67288,0.00021,15.9986]
[1777001476305,38.79,77747.64,41.2,0.67288,0.00021,15.9986]
[1777001477273,38.8,77748.35,41.2,0.67302,0.00021,15.99596]
[1777001477476,38.8,77754.93,41.2,0.67439,0.00021,15.96996]
[1777001478087,38.8,77754.93,41.2,0.67439,0.00021,15.96996]
[1777001480225,38.8,77756.56,41.2,0.67471,0.00021,15.96381]
[1777001480497,38.8,77760.05,41.2,0.67544,0.00021,15.95]
[1777001480614,38.8,77760.05,41.2,0.67544,0.00021,15.95]
[1777001481504,38.8,77756.57,41.2,0.67471,0.00021,15.96392]
[1777001482511,38.81,77750.39,41.2,0.6734,0.00021,15.98873]
[1777001483518,38.81,77746.65,41.2,0.67261,0.00021,16.00371]
[1777001488553,38.82,77748.56,41.2,0.67298,0.00021,15.99687]
[1777001491293,38.82,77748.38,41.2,0.67292,0.00021,15.99788]
[1777001491310,38.82,77748.38,41.2,0.67292,0.00021,15.99788]
[1777001491421,38.82,77748.38,41.2,0.67296,0.00021,15.99245]
[1777001492406,38.82,77748.38,41.2,0.67296,0.00021,15.99245]
[1777001492546,38.82,77748.38,41.2,0.67296,0.00021,15.99245]
[1777001492497,38.82,77737.95,41.2,0.67077,0.00021,16.03361]
[1777001493426,38.83,77725.96,41.2,0.66824,0.00021,16.08029]
[1777001493589,38.83,77720.02,41.2,0.66698,0.00021,16.10314]
[1777001496370,38.83,77720.13,41.2,0.667,0.00021,16.10278]
[1777001496451,38.83,77720.13,41.2,0.667,0.00021,16.10278]
[1777001496472,38.83,77719.72,41.2,0.66691,0.00021,16.10449]
[1777001496619,38.83,77719.72,41.2,0.66691,0.00021,16.10449]
[1777001496701,38.83,77719.12,41.2,0.66678,0.00021,16.10678]
[1777001497617,38.83,77714.56,41.2,0.66581,0.00021,16.12429]
[1777001502433,38.83,77712.6,41.2,0.66538,0.00021,16.13198]
[1777001503661,38.84,77708.24,41.2,0.66445,0.00021,16.1487]
[1777001505675,38.84,77710.63,41.2,0.66495,0.00021,16.13977]
[1777001507203,38.84,77710.63,41.2,0.66495,0.00021,16.13977]
[1777001507408,38.84,77710.63,41.2,0.66495,0.00021,16.13977]
[1777001508094,38.84,77710.8,41.2,0.66498,0.00021,16.13925]
[1777001508709,38.84,77712.18,41.2,0.66527,0.00021,16.13402]
[1777001510500,38.84,77711.07,41.2,0.66503,0.00021,16.13829]
[1777001510558,38.84,77707.13,41.2,0.66419,0.00021,16.1533]
[1777001511242,38.84,77713.73,41.2,0.66559,0.00021,16.12831]
[1777001511654,38.84,77713.73,41.2,0.66559,0.00021,16.12831]
[1777001511856,38.84,77713.73,41.2,0.66559,0.00021,16.12831]
[1777001512195,38.84,77713.73,41.2,0.66559,0.00021,16.12831]
[1777001512302,38.84,77713.73,41.2,0.66559,0.00021,16.12831]
[1777001512507,38.84,77706.67,41.2,0.66409,0.00021,16.15512]
[1777001517876,38.85,77706.01,41.2,0.66394,0.00021,16.15781]
[1777001519344,38.85,77699.48,41.2,0.66255,0.00021,16.18242]
[1777001519949,38.86,77695.74,41.2,0.66172,0.00021,16.19701]
[1777001522097,38.86,77693.39,41.2,0.66119,0.00021,16.20627]
[1777001522215,38.86,77693.39,41.2,0.66119,0.00021,16.20627]
[1777001523502,38.87,77692.66,41.2,0.66103,0.00021,16.20902]
[1777001523517,38.87,77698.66,41.2,0.6623,0.00021,16.1869]
[1777001523806,38.87,77705.89,41.2,0.66383,0.00021,16.15983]
[1777001524931,38.87,77705.89,41.2,0.66383,0.00021,16.15983]
[1777001524995,38.87,77705.89,41.2,0.66383,0.00021,16.15983]
[1777001525410,38.87,77705.89,41.2,0.66383,0.00021,16.15983]
[1777001525496,38.87,77710.36,41.2,0.66478,0.00021,16.143]
[1777001526159,38.87,77710.36,41.2,0.66478,0.00021,16.143]
[1777001526294,38.87,77710.36,41.2,0.66478,0.00021,16.143]
[1777001526424,38.87,77685.78,41.2,0.65956,0.00021,16.23459]
[1777001526755,38.87,77685.78,41.2,0.65956,0.00021,16.23459]
[1777001526766,38.87,77685.78,41.2,0.65956,0.00021,16.23459]
[1777001526794,38.87,77685.78,41.2,0.65956,0.00021,16.23459]
[1777001526831,38.87,77673.84,41.2,0.65701,0.00021,16.27813]
[1777001527780,38.87,77673.84,41.2,0.65701,0.00021,16.27813]
[1777001527838,38.87,77670.61,41.2,0.65632,0.00021,16.28979]
[1777001529009,38.87,77670.61,41.2,0.65632,0.00021,16.28979]
[1777001529111,38.87,77669.23,41.2,0.65602,0.00021,16.29475]
[1777001530241,38.87,77669.23,41.2,0.65602,0.00021,16.29475]
[1777001530273,38.87,77669.23,41.2,0.65602,0.00021,16.29475]
[1777001530291,38.87,77669.23,41.2,0.65602,0.00021,16.29475]
[1777001530547,38.87,77669.23,41.2,0.65602,0.00021,16.29475]
[1777001530566,38.87,77669.57,41.2,0.6561,0.00021,16.29352]
[1777001530660,38.87,77669.57,41.2,0.6561,0.00021,16.29352]
[1777001530772,38.87,77669.57,41.2,0.6561,0.00021,16.29352]
[1777001531275,38.87,77669.57,41.2,0.6561,0.00021,16.29352]
[1777001531328,38.87,77669.57,41.2,0.6561,0.00021,16.29352]
[1777001531504,38.87,77680.66,41.2,0.65847,0.00021,16.2533]
[1777001532103,38.87,77680.66,41.2,0.65847,0.00021,16.2533]
[1777001532141,38.87,77689.96,41.2,0.66045,0.00021,16.21916]
[1777001535623,38.87,77688.5,41.2,0.66014,0.00021,16.22454]
[1777001536477,38.87,77691.63,41.2,0.6608,0.00021,16.21312]
[1777001536994,38.87,77691.63,41.2,0.6608,0.00021,16.21312]
[1777001537006,38.87,77691.63,41.2,0.6608,0.00021,16.21312]
[1777001537104,38.87,77691.63,41.2,0.6608,0.00021,16.21312]
[1777001537158,38.87,77691.63,41.2,0.6608,0.00021,16.21312]
[1777001537361,38.87,77696.67,41.2,0.66187,0.00021,16.19442]
[1777001538314,38.87,77648.42,41.2,0.65156,0.00021,16.36851]
[1777001538907,38.87,77648.42,41.2,0.65156,0.00021,16.36851]
[1777001538970,38.87,77648.42,41.2,0.65156,0.00021,16.36851]
[1777001539074,38.87,77648.42,41.2,0.65156,0.00021,16.36851]
[1777001539211,38.87,77648.42,41.2,0.65156,0.00021,16.36851]
[1777001539299,38.87,77604.6,41.2,0.64209,0.00022,16.51708]
[1777001539691,38.87,77604.6,41.2,0.64209,0.00022,16.51708]
[1777001539843,38.87,77604.6,41.2,0.64209,0.00022,16.51708]
[1777001539963,38.87,77604.6,41.2,0.64209,0.00022,16.51708]
[1777001540483,38.87,77604.6,41.2,0.64209,0.00022,16.51708]
[1777001540485,38.86,77596.72,41.2,0.6404,0.00022,16.54249]
[1777001540885,38.86,77596.72,41.2,0.6404,0.00022,16.54249]
[1777001541002,38.86,77596.72,41.2,0.6404,0.00022,16.54249]
[1777001541293,38.86,77596.72,41.2,0.6404,0.00022,16.54249]
[1777001541815,38.86,77597.04,41.2,0.64047,0.00022,16.5414]
[1777001542102,38.86,77597.04,41.2,0.64047,0.00022,16.5414]
[1777001542491,38.86,77597.04,41.2,0.64047,0.00022,16.5414]
[1777001543384,38.86,77595.75,41.2,0.6402,0.00022,16.54554]
[1777001543491,38.86,77597.08,41.2,0.64049,0.00022,16.54117]
[1777001543694,38.86,77597.08,41.2,0.64049,0.00022,16.54117]
[1777001544271,38.86,77597.08,41.2,0.64049,0.00022,16.54117]
[1777001544323,38.86,77601.07,41.2,0.64136,0.00022,16.52812]
[1777001545036,38.86,77601.07,41.2,0.64136,0.00022,16.52812]
[1777001545223,38.86,77603.19,41.2,0.64182,0.00022,16.52114]
[1777001546609,38.86,77603.19,41.2,0.64182,0.00022,16.52114]
[1777001548207,38.86,77605.47,41.2,0.64232,0.00022,16.51358]
[1777001550646,38.86,77611.55,41.2,0.64365,0.00022,16.49338]
[1777001553731,38.86,77609.73,41.2,0.64329,0.00022,16.49394]
[1777001554028,38.85,77605.66,41.2,0.64241,0.00022,16.50737]
[1777001555039,38.85,77602.02,41.2,0.64162,0.00022,16.51929]
[1777001556500,38.85,77602.02,41.2,0.64162,0.00022,16.51929]
[1777001556600,38.85,77602.02,41.2,0.64162,0.00022,16.51929]
[1777001557049,38.85,77598.3,41.2,0.64082,0.00022,16.53137]
[1777001558057,38.85,77593.75,41.2,0.63983,0.00022,16.5461]
[1777001559435,38.85,77593.75,41.2,0.63983,0.00022,16.5461]
[1777001559516,38.85,77593.32,41.2,0.63974,0.00022,16.54746]
[1777001561892,38.85,77593.33,41.2,0.63974,0.00022,16.54742]
[1777001562026,38.85,77593.33,41.2,0.63974,0.00022,16.54742]
[1777001562571,38.85,77593.33,41.2,0.63974,0.00022,16.54742]
[1777001562667,38.85,77597.13,41.2,0.64057,0.00022,16.53509]
[1777001563091,38.85,77600.56,41.2,0.64131,0.00022,16.52391]
[1777001564099,38.85,77603.85,41.2,0.64203,0.00022,16.51313]
[1777001569134,38.85,77602.65,41.2,0.64176,0.00022,16.51713]
[1777001572154,38.85,77605.42,41.2,0.64236,0.00022,16.50806]
[1777001574476,38.85,77605.15,41.2,0.6423,0.00022,16.50896]
[1777001574584,38.85,77605.15,41.2,0.6423,0.00022,16.50896]
[1777001574644,38.85,77608.43,41.2,0.64302,0.00022,16.49813]
[1777001575420,38.85,77608.43,41.2,0.64302,0.00022,16.49813]
[1777001575461,38.85,77616.0,41.2,0.64466,0.00022,16.47296]
[1777001575771,38.85,77616.0,41.2,0.64466,0.00022,16.47296]
[1777001576434,38.85,77616.0,41.2,0.64466,0.00022,16.47296]
[1777001576535,38.85,77626.45,41.2,0.64692,0.00022,16.43778]
[1777001577189,38.85,77629.81,41.2,0.64765,0.00022,16.42635]
[1777001578168,38.85,77629.81,41.2,0.64765,0.00022,16.42635]
[1777001579505,38.85,77632.15,41.2,0.64815,0.00022,16.41839]
[1777001579658,38.86,77638.59,41.2,0.64953,0.00022,16.39636]
[1777001580215,38.86,77647.62,41.2,0.65148,0.00022,16.365]
[1777001581269,38.86,77647.62,41.2,0.65148,0.00022,16.365]
[1777001582525,38.86,77649.01,41.2,0.65177,0.00022,16.36022]
[1777001582599,38.86,77656.04,41.2,0.65327,0.00021,16.33568]
[1777001583847,38.86,77653.8,41.2,0.65279,0.00021,16.34359]
[1777001584353,38.86,77653.8,41.2,0.65279,0.00021,16.34359]
[1777001584506,38.86,77647.2,41.2,0.65136,0.00022,16.36684]
[1777001585252,38.86,77635.5,41.2,0.64884,0.00022,16.40746]
[1777001586259,38.86,77631.49,41.2,0.64797,0.00022,16.42128]
[1777001588345,38.87,77631.9,41.2,0.64805,0.00022,16.41992]
[1777001591294,38.87,77637.06,41.2,0.64916,0.00022,16.40237]
[1777001596720,38.87,77637.32,41.2,0.6492,0.00022,16.40168]
[1777001596743,38.87,77637.39,41.2,0.64921,0.00022,16.4015]
[1777001597336,38.87,77643.01,41.2,0.65042,0.00022,16.38213]
[1777001598183,38.87,77643.01,41.2,0.65042,0.00022,16.38213]
[1777001598345,38.87,77648.16,41.2,0.65153,0.00021,16.36412]
[1777001599352,38.87,77654.27,41.2,0.65285,0.00021,16.34261]
[1777001600359,38.87,77657.58,41.2,0.65356,0.00021,16.33087]
[1777001600827,38.87,77657.58,41.2,0.65356,0.00021,16.33087]
[1777001601594,38.87,77639.01,41.2,0.64957,0.00022,16.39586]
[1777001602614,38.87,77629.97,41.2,0.64761,0.00022,16.42692]
[1777001602861,38.87,77629.97,41.2,0.64761,0.00022,16.42692]
[1777001605003,38.87,77630.32,41.2,0.64769,0.00022,16.42577]
[1777001606598,38.88,77629.56,41.2,0.64752,0.00022,16.42844]
[1777001607409,38.88,77634.53,41.2,0.64859,0.00022,16.4115]
[1777001607788,38.88,77634.53,41.2,0.64859,0.00022,16.4115]
[1777001609799,38.88,77637.66,41.2,0.64925,0.00022,16.4009]
[1777001610371,38.88,77637.66,41.2,0.64925,0.00022,16.4009]
[1777001610487,38.88,77637.66,41.2,0.64925,0.00022,16.4009]
[1777001610518,38.88,77640.55,41.2,0.64988,0.00022,16.39085]
[1777001610833,38.88,77640.55,41.2,0.64988,0.00022,16.39085]
[1777001611437,38.88,77649.52,41.2,0.65185,0.00021,16.35417]
[1777001613451,38.88,77649.92,41.2,0.65194,0.00021,16.35266]
[1777001614140,38.88,77649.92,41.2,0.65194,0.00021,16.35266]
[1777001618486,38.87,77655.41,41.2,0.65313,0.00021,16.33313]
[1777001620500,38.87,77651.96,41.2,0.6524,0.00021,16.34523]
[1777001623521,38.87,77654.84,41.2,0.65302,0.00021,16.33499]
[1777001624724,38.87,77657.94,41.2,0.65369,0.00021,16.32401]
[1777001628410,38.87,77659.83,41.2,0.65409,0.00021,16.31727]
[1777001628557,38.87,77665.98,41.2,0.65541,0.00021,16.29534]
[1777001630574,38.87,77662.61,41.2,0.65469,0.00021,16.30738]
[1777001631250,38.87,77662.61,41.2,0.65469,0.00021,16.30738]
[1777001631580,38.87,77660.64,41.2,0.65427,0.00021,16.3144]
[1777001632586,38.87,77653.23,41.2,0.65268,0.00021,16.3406]
[1777001634213,38.87,77653.93,41.2,0.65283,0.00021,16.33811]
[1777001634686,38.87,77653.93,41.2,0.65283,0.00021,16.33811]
[1777001634749,38.87,77655.58,41.2,0.65319,0.00021,16.33226]
[1777001635608,38.87,77625.56,41.2,0.64672,0.00022,16.43613]
[1777001635820,38.87,77625.56,41.2,0.64672,0.00022,16.43613]
[1777001635867,38.87,77625.56,41.2,0.64672,0.00022,16.43613]
[1777001636615,38.87,77612.68,41.2,0.64392,0.00022,16.4795]
[1777001637622,38.87,77614.44,41.2,0.6443,0.00022,16.47364]
[1777001640648,38.87,77620.63,41.2,0.64564,0.00022,16.45293]
[1777001642660,38.87,77615.33,41.2,0.64449,0.00022,16.47072]
[1777001644173,38.87,77613.79,41.2,0.64416,0.00022,16.47586]
[1777001644674,38.87,77609.25,41.2,0.64317,0.00022,16.49094]
[1777001645350,38.87,77609.25,41.2,0.64317,0.00022,16.49094]
[1777001645681,38.87,77605.78,41.2,0.64242,0.00022,16.50238]
[1777001646688,38.87,77610.05,41.2,0.64335,0.00022,16.48826]
[1777001649862,38.87,77609.59,41.2,0.64325,0.00022,16.48977]
[1777001650716,38.87,77606.33,41.2,0.64254,0.00022,16.50052]
[1777001650829,38.87,77606.33,41.2,0.64254,0.00022,16.50052]
[1777001653162,38.87,77609.36,41.2,0.6432,0.00022,16.49049]
[1777001660014,38.87,77608.67,41.2,0.64305,0.00022,16.49274]
[1777001660786,38.87,77604.68,41.2,0.64219,0.00022,16.50589]
[1777001661525,38.87,77604.68,41.2,0.64219,0.00022,16.50589]
[1777001664911,38.87,77604.33,41.2,0.64212,0.00022,16.50699]
[1777001665821,38.87,77607.33,41.2,0.64277,0.00022,16.49708]
[1777001668842,38.87,77610.97,41.2,0.64356,0.00022,16.48502]
[1777001670486,38.87,77610.97,41.2,0.64356,0.00022,16.48502]
[1777001670486,38.87,77610.97,41.2,0.64356,0.00022,16.48502]
[1777001670531,38.87,77611.92,41.2,0.64377,0.00022,16.48186]
[1777001671486,38.87,77611.92,41.2,0.64377,0.00022,16.48186]
[1777001671636,38.87,77611.92,41.2,0.64377,0.00022,16.48186]
[1777001671660,38.87,77611.92,41.2,0.64377,0.00022,16.48186]
[1777001671764,38.87,77627.67,41.2,0.64721,0.00022,16.42348]
[1777001672463,38.87,77627.67,41.2,0.64721,0.00022,16.42348]
[1777001672513,38.87,77635.29,41.2,0.64887,0.00022,16.39734]
[1777001673879,38.86,77638.74,41.2,0.64962,0.00022,16.38532]
[1777001678914,38.86,77638.8,41.2,0.64965,0.00022,16.38477]
[1777001680928,38.85,77643.72,41.2,0.65072,0.00022,16.36758]
[1777001685232,38.85,77644.41,41.2,0.65088,0.00022,16.36499]
[1777001685446,38.85,77639.9,41.2,0.64991,0.00022,16.38059]
[1777001689080,38.85,77638.42,41.2,0.6496,0.00022,16.38549]
[1777001689102,38.85,77641.47,41.2,0.65026,0.00022,16.375]
[1777001689973,38.85,77641.47,41.2,0.65026,0.00022,16.375]
[1777001689991,38.85,77636.11,41.2,0.64911,0.00022,16.39345]
[1777001690998,38.85,77631.9,41.2,0.64819,0.00022,16.40796]
[1777001693754,38.85,77630.99,41.2,0.648,0.00022,16.41099]
[1777001698047,38.84,77627.46,41.2,0.64727,0.00022,16.42259]
[1777001701627,38.84,77630.22,41.2,0.64787,0.00022,16.413]
[1777001702124,38.84,77630.22,41.2,0.64787,0.00022,16.413]
[1777001702251,38.84,77630.22,41.2,0.64787,0.00022,16.413]
[1777001702350,38.83,77628.55,41.2,0.64752,0.00022,16.41861]
[1777001703332,38.83,77628.55,41.2,0.64752,0.00022,16.41861]
[1777001703489,38.83,77628.55,41.2,0.64752,0.00022,16.41861]
[1777001703580,38.83,77643.61,41.2,0.65077,0.00022,16.36661]
[1777001704101,38.83,77652.81,41.2,0.65276,0.00022,16.33431]
[1777001706360,38.83,77653.46,41.2,0.6529,0.00022,16.33196]
[1777001710442,38.83,77652.45,41.2,0.6527,0.00022,16.33526]
[1777001712157,38.82,77656.2,41.2,0.65352,0.00021,16.32182]
[1777001714174,38.82,77656.3,41.2,0.65354,0.00021,16.32141]
[1777001714757,38.82,77656.57,41.2,0.6536,0.00021,16.3204]
[1777001715178,38.82,77660.18,41.2,0.65438,0.00021,16.30754]
[1777001716185,38.82,77663.08,41.2,0.65501,0.00021,16.29712]
[1777001721527,38.82,77662.99,41.2,0.65499,0.00021,16.29733]
[1777001727262,38.82,77666.19,41.2,0.65568,0.00021,16.28582]
[1777001729419,38.82,77665.28,41.2,0.65549,0.00021,16.28908]
[1777001733459,38.82,77665.47,41.2,0.65557,0.00021,16.28288]
[1777001733483,38.82,77665.47,41.2,0.65557,0.00021,16.28288]
[1777001733551,38.82,77670.56,41.2,0.65666,0.00021,16.26455]
[1777001734311,38.82,77673.62,41.2,0.65732,0.00021,16.25345]
[1777001736995,38.82,77672.83,41.2,0.65715,0.00021,16.25627]
[1777001737066,38.82,77672.83,41.2,0.65715,0.00021,16.25627]
[1777001737488,38.82,77672.83,41.2,0.65715,0.00021,16.25627]
[1777001742240,38.81,77673.86,41.2,0.65738,0.00021,16.25242]
[1777001745387,38.81,77678.33,41.2,0.65834,0.00021,16.2361]
[1777001746092,38.81,77678.33,41.2,0.65834,0.00021,16.2361]
[1777001746613,38.81,77678.33,41.2,0.65834,0.00021,16.2361]
[1777001749271,38.81,77676.22,41.2,0.65789,0.00021,16.2437]
[1777001752439,38.81,77672.38,41.2,0.65707,0.00021,16.25756]
[1777001754453,38.81,77669.38,41.2,0.65644,0.00021,16.26834]
[1777001755381,38.81,77669.38,41.2,0.65644,0.00021,16.26834]
[1777001760495,38.81,77668.84,41.2,0.65633,0.00021,16.27004]
[1777001764522,38.8,77665.2,41.2,0.65556,0.00021,16.28298]
[1777001766537,38.8,77668.97,41.2,0.65638,0.00021,16.26933]
[1777001767202,38.8,77668.97,41.2,0.65638,0.00021,16.26933]
[1777001767544,38.8,77674.38,41.2,0.65754,0.00021,16.2497]
[1777001768551,38.8,77681.54,41.2,0.65907,0.00021,16.22355]
[1777001770565,38.8,77689.3,41.2,0.66073,0.00021,16.19496]
[1777001771571,38.8,77692.94,41.2,0.6615,0.00021,16.18146]
[1777001773503,38.8,77694.64,41.2,0.66186,0.00021,16.17515]
[1777001775600,38.8,77698.81,41.2,0.66275,0.00021,16.15965]
[1777001776607,38.8,77703.12,41.2,0.66366,0.00021,16.14349]
[1777001777614,38.8,77709.87,41.2,0.6651,0.00021,16.11797]
[1777001778061,38.8,77709.87,41.2,0.6651,0.00021,16.11797]
[1777001778275,38.8,77709.87,41.2,0.6651,0.00021,16.11797]
[1777001780634,38.8,77715.02,41.2,0.66618,0.00021,16.09843]
[1777001785671,38.81,77716.21,41.2,0.66643,0.00021,16.09406]
[1777001786728,38.81,77709.94,41.2,0.66509,0.00021,16.11805]
[1777001788119,38.81,77710.98,41.2,0.66531,0.00021,16.11413]
[1777001788152,38.81,77710.98,41.2,0.66531,0.00021,16.11413]
[1777001788203,38.81,77710.98,41.2,0.66531,0.00021,16.11413]
[1777001788691,38.81,77713.81,41.2,0.66591,0.00021,16.1034]
[1777001790710,38.81,77717.4,41.2,0.66667,0.00021,16.08977]
[1777001791544,38.81,77717.4,41.2,0.66667,0.00021,16.08977]
[1777001791568,38.81,77717.4,41.2,0.66667,0.00021,16.08977]
[1777001791717,38.81,77720.98,41.2,0.66746,0.00021,16.07052]
[1777001792724,38.81,77723.55,41.2,0.66801,0.00021,16.06066]
[1777001793090,38.81,77723.55,41.2,0.66801,0.00021,16.06066]
[1777001793731,38.81,77721.36,41.2,0.66754,0.00021,16.06915]
[1777001794737,38.81,77718.44,41.2,0.66692,0.00021,16.08042]
[1777001796752,38.81,77721.83,41.2,0.66763,0.00021,16.06748]
[1777001802795,38.82,77722.37,41.2,0.66773,0.00021,16.0657]
[1777001805937,38.82,77723.48,41.2,0.66796,0.00021,16.06154]
[1777001806828,38.82,77715.73,41.2,0.66631,0.00021,16.0914]
[1777001807835,38.82,77707.93,41.2,0.66465,0.00021,16.12114]
[1777001809848,38.82,77705.58,41.2,0.66415,0.00021,16.13011]
[1777001814884,38.82,77706.54,41.2,0.66435,0.00021,16.1266]
[1777001818913,38.83,77704.17,41.2,0.66384,0.00021,16.13563]
[1777001823950,38.83,77709.37,41.2,0.66494,0.00021,16.11607]
[1777001825962,38.83,77713.0,41.2,0.66571,0.00021,16.10236]
[1777001827028,38.83,77712.93,41.2,0.66569,0.00021,16.10266]
[1777001827142,38.83,77712.93,41.2,0.66569,0.00021,16.10266]
[1777001834020,38.83,77716.64,41.2,0.66646,0.00021,16.08881]
[1777001837566,38.83,77716.8,41.2,0.66649,0.00021,16.08829]
[1777001837573,38.83,77716.8,41.2,0.66649,0.00021,16.08829]
[1777001837669,38.83,77716.8,41.2,0.66649,0.00021,16.08829]
[1777001837767,38.83,77717.96,41.2,0.66673,0.00021,16.0839]
[1777001838689,38.83,77717.96,41.2,0.66673,0.00021,16.0839]
[1777001838790,38.83,77723.14,41.2,0.66783,0.00021,16.06405]
[1777001839055,38.84,77731.09,41.2,0.6695,0.00021,16.03334]
[1777001841461,38.84,77730.7,41.2,0.66941,0.00021,16.03493]
[1777001843590,38.84,77728.61,41.2,0.66897,0.00021,16.04319]
[1777001843669,38.84,77724.9,41.2,0.66818,0.00021,16.0576]
[1777001844469,38.84,77724.9,41.2,0.66818,0.00021,16.0576]
[1777001844571,38.84,77728.32,41.2,0.6689,0.00021,16.04444]
[1777001845628,38.84,77732.27,41.2,0.66973,0.00021,16.02918]
[1777001848117,38.84,77729.58,41.2,0.66915,0.00021,16.03989]
[1777001853534,38.85,77729.13,41.2,0.66908,0.00021,16.03641]
[1777001855188,38.85,77728.98,41.2,0.66904,0.00021,16.03717]
[1777001855289,38.85,77726.09,41.2,0.66842,0.00021,16.04843]
[1777001860723,38.86,77725.47,41.2,0.66828,0.00021,16.05115]
[1777001861152,38.86,77724.54,41.2,0.66808,0.00021,16.05481]
[1777001866317,38.86,77725.61,41.2,0.66828,0.00021,16.05108]
[1777001867254,38.87,77721.2,41.2,0.66734,0.00021,16.06821]
[1777001872289,38.87,77719.29,41.2,0.66692,0.00021,16.07587]
[1777001877324,38.88,77719.42,41.2,0.66693,0.00021,16.07575]
[1777001881804,38.88,77718.67,41.2,0.66676,0.00021,16.07886]
[1777001882359,38.88,77721.69,41.2,0.66739,0.00021,16.06745]
[1777001887394,38.89,77723.01,41.2,0.66764,0.00021,16.06283]
[1777001889604,38.89,77727.9,41.2,0.66866,0.00021,16.04419]
[1777001890415,38.89,77731.7,41.2,0.66946,0.00021,16.02958]
[1777001895449,38.9,77733.81,41.2,0.66988,0.00021,16.02193]
[1777001898471,38.9,77728.98,41.2,0.66884,0.00021,16.04098]
[1777001903989,38.91,77728.07,41.2,0.66863,0.00021,16.04488]
[1777001905520,38.91,77723.48,41.2,0.66765,0.00021,16.06284]
[1777001910555,38.92,77722.19,41.2,0.66735,0.00021,16.06824]
[1777001913527,38.92,77722.61,41.2,0.66747,0.00021,16.06125]
[1777001915529,38.92,77721.95,41.2,0.66732,0.00021,16.06396]
[1777001917527,38.92,77721.3,41.2,0.66718,0.00021,16.06662]
[1777001922638,38.93,77721.5,41.2,0.66719,0.00021,16.06635]
[1777001927674,38.94,77721.41,41.2,0.66715,0.00021,16.06709]
[1777001932708,38.94,77721.9,41.2,0.66724,0.00021,16.0656]
[1777001937744,38.95,77721.65,41.2,0.66716,0.00021,16.06695]
[1777001939758,38.95,77715.69,41.2,0.6659,0.00021,16.08982]
[1777001941772,38.95,77712.52,41.2,0.66522,0.00021,16.10194]
[1777001942778,38.95,77709.97,41.2,0.66468,0.00021,16.11162]
[1777001944793,38.95,77707.02,41.2,0.66405,0.00021,16.12279]
[1777001945256,38.95,77707.02,41.2,0.66405,0.00021,16.12279]
[1777001945446,38.95,77707.02,41.2,0.66405,0.00021,16.12279]
[1777001945800,38.95,77698.81,41.2,0.66231,0.00021,16.15351]
[1777001946807,38.95,77694.98,41.2,0.6615,0.00021,16.16773]
[1777001950835,38.95,77692.39,41.2,0.66095,0.00021,16.17724]
[1777001954086,38.95,77691.59,41.2,0.66078,0.00021,16.18016]
[1777001954147,38.95,77691.78,41.2,0.66082,0.00021,16.17944]
[1777001954864,38.95,77700.66,41.2,0.66271,0.00021,16.14648]
[1777001955872,38.95,77705.58,41.2,0.66375,0.00021,16.12808]
[1777001960907,38.95,77705.9,41.2,0.66382,0.00021,16.12699]
[1777001966950,38.95,77705.66,41.2,0.66376,0.00021,16.12801]
[1777001971986,38.96,77706.57,41.2,0.66399,0.00021,16.11914]
[1777001976013,38.96,77703.92,41.2,0.66342,0.00021,16.12915]
[1777001981048,38.96,77703.62,41.2,0.66336,0.00021,16.13033]
[1777001986083,38.96,77704.38,41.2,0.66352,0.00021,16.12754]
[1777001991117,38.96,77704.62,41.2,0.66356,0.00021,16.12669]
[1777001996153,38.96,77704.34,41.2,0.6635,0.00021,16.1278]
[1777002001188,38.96,77702.8,41.2,0.66317,0.00021,16.1336]
[1777002005216,38.96,77697.95,41.2,0.66214,0.00021,16.15167]
[1777002009104,38.96,77698.22,41.2,0.6622,0.00021,16.15065]
[1777002009154,38.96,77698.22,41.2,0.6622,0.00021,16.15065]
[1777002009128,38.96,77695.54,41.2,0.66163,0.00021,16.16058]
[1777002010584,38.96,77694.26,41.2,0.66136,0.00021,16.16532]
[1777002010742,38.96,77690.65,41.2,0.6606,0.00021,16.17861]
[1777002016293,38.96,77690.2,41.2,0.66051,0.00021,16.18006]
[1777002021328,38.95,77693.28,41.2,0.66118,0.00021,16.16854]
[1777002026908,38.95,77693.01,41.2,0.66112,0.00021,16.16942]
[1777002027103,38.95,77693.01,41.2,0.66112,0.00021,16.16942]
[1777002031185,38.95,77695.18,41.2,0.66159,0.00021,16.16128]
[1777002031398,38.95,77699.94,41.2,0.66265,0.00021,16.13801]
[1777002032405,38.95,77704.1,41.2,0.66353,0.00021,16.12245]
[1777002033412,38.95,77707.0,41.2,0.66414,0.00021,16.11157]
[1777002035426,38.95,77709.67,41.2,0.66471,0.00021,16.10155]
[1777002040462,38.95,77708.43,41.2,0.66444,0.00021,16.10632]
[1777002041469,38.95,77706.08,41.2,0.66394,0.00021,16.11518]
[1777002046504,38.95,77704.82,41.2,0.66367,0.00021,16.11993]
[1777002051539,38.95,77704.97,41.2,0.6637,0.00021,16.11938]
[1777002056574,38.95,77703.39,41.2,0.66337,0.00021,16.1253]
[1777002061609,38.95,77699.25,41.2,0.66249,0.00021,16.14075]
[1777002062616,38.95,77695.27,41.2,0.66165,0.00021,16.15553]
[1777002064630,38.95,77691.77,41.2,0.66091,0.00021,16.16842]
[1777002067651,38.95,77694.62,41.2,0.66152,0.00021,16.15778]
[1777002073093,38.95,77695.13,41.2,0.66163,0.00021,16.15577]
[1777002073302,38.95,77694.49,41.2,0.6615,0.00021,16.15811]
[1777002073693,38.95,77689.49,41.2,0.66044,0.00021,16.17655]
[1777002074699,38.95,77685.21,41.2,0.65953,0.00021,16.19222]
[1777002077596,38.95,77683.85,41.2,0.65924,0.00021,16.19711]
[1777002077932,38.95,77683.85,41.2,0.65924,0.00021,16.19711]
[1777002079734,38.94,77686.68,41.2,0.65985,0.00021,16.18667]
[1777002081413,38.94,77687.03,41.2,0.65992,0.00021,16.18537]
[1777002081446,38.94,77687.03,41.2,0.65992,0.00021,16.18537]
[1777002082119,38.94,77675.11,41.2,0.65738,0.00021,16.22878]
[1777002082756,38.94,77669.08,41.2,0.65609,0.00021,16.25046]
[1777002084488,38.94,77667.86,41.2,0.65584,0.00021,16.25478]
[1777002089805,38.94,77664.83,41.2,0.65521,0.00021,16.26527]
[1777002090903,38.94,77664.83,41.2,0.65521,0.00021,16.26527]
[1777002091118,38.94,77664.8,41.2,0.65524,0.00021,16.2598]
[1777002091819,38.93,77667.49,41.2,0.65582,0.00021,16.25012]
[1777002092575,38.93,77667.49,41.2,0.65582,0.00021,16.25012]
[1777002093833,38.93,77670.38,41.2,0.65645,0.00021,16.23963]
[1777002098868,38.93,77669.7,41.2,0.65632,0.00021,16.24184]
[1777002103799,38.93,77670.61,41.2,0.65652,0.00021,16.23838]
[1777002103904,38.93,77669.88,41.2,0.65637,0.00021,16.24096]
[1777002105237,38.93,77669.88,41.2,0.65637,0.00021,16.24096]
[1777002104910,38.93,77667.21,41.2,0.6558,0.00021,16.2505]
[1777002106924,38.92,77663.67,41.2,0.65505,0.00021,16.26305]
[1777002108938,38.92,77660.92,41.2,0.65446,0.00021,16.27271]
[1777002112966,38.92,77657.45,41.2,0.65373,0.00021,16.28478]
[1777002114981,38.92,77654.59,41.2,0.65312,0.00021,16.2948]
[1777002119008,38.91,77648.48,41.2,0.65182,0.00022,16.3161]
[1777002120016,38.91,77644.77,41.2,0.65102,0.00022,16.32896]
[1777002124046,38.91,77648.44,41.2,0.65183,0.00022,16.31584]
[1777002129082,38.9,77650.43,41.2,0.65227,0.00022,16.30864]
[1777002131095,38.9,77653.69,41.2,0.65298,0.00022,16.2971]
[1777002132102,38.9,77656.33,41.2,0.65355,0.00021,16.28773]
[1777002134317,38.9,77658.65,41.2,0.65405,0.00021,16.27946]
[1777002135152,38.9,77658.74,41.2,0.65407,0.00021,16.27909]
[1777002135192,38.9,77666.37,41.2,0.65571,0.00021,16.25183]
[1777002136158,38.9,77666.37,41.2,0.65571,0.00021,16.25183]
[1777002136292,38.9,77666.37,41.2,0.65571,0.00021,16.25183]
[1777002136254,38.9,77673.35,41.2,0.65721,0.00021,16.22665]
[1777002137030,38.9,77673.35,41.2,0.65721,0.00021,16.22665]
[1777002137137,38.9,77671.71,41.2,0.65686,0.00021,16.23253]
[1777002138255,38.9,77671.71,41.2,0.65686,0.00021,16.23253]
[1777002138736,38.9,77671.12,41.2,0.65674,0.00021,16.23462]
[1777002139112,38.9,77671.12,41.2,0.65674,0.00021,16.23462]
[1777002139151,38.9,77670.44,41.2,0.6566,0.00021,16.23703]
[1777002144185,38.89,77670.24,41.2,0.65656,0.00021,16.23761]
[1777002146621,38.89,77670.06,41.2,0.65652,0.00021,16.23823]
[1777002147207,38.89,77669.48,41.2,0.6564,0.00021,16.24027]
[1777002148214,38.89,77664.65,41.2,0.65537,0.00021,16.25758]
[1777002153249,38.89,77663.79,41.2,0.65524,0.00021,16.25496]
[1777002158283,38.89,77662.45,41.2,0.65496,0.00021,16.25953]
[1777002163318,38.88,77662.14,41.2,0.65491,0.00021,16.26041]
[1777002167348,38.88,77659.05,41.2,0.65426,0.00021,16.2712]
[1777002171518,38.88,77662.41,41.2,0.65499,0.00021,16.25905]
[1777002177418,38.87,77664.08,41.2,0.65536,0.00021,16.2528]
[1777002182453,38.87,77665.8,41.2,0.65574,0.00021,16.24642]
[1777002187488,38.86,77665.59,41.2,0.65571,0.00021,16.24696]
[1777002192523,38.86,77665.04,41.2,0.6556,0.00021,16.24873]
[1777002197557,38.86,77664.22,41.2,0.65544,0.00021,16.25147]
[1777002202595,38.86,77664.1,41.2,0.65542,0.00021,16.2517]
[1777002207631,38.85,77663.8,41.2,0.65537,0.00021,16.25257]
[1777002212665,38.85,77663.51,41.2,0.65536,0.00021,16.24789]
[1777002217701,38.85,77662.83,41.2,0.65522,0.00021,16.25017]
[1777002221729,38.84,77659.78,41.2,0.65457,0.00022,16.26096]
[1777002226683,38.84,77659.51,41.2,0.65453,0.00022,16.26171]
[1777002227164,38.84,77662.24,41.2,0.65512,0.00021,16.25191]
[1777002227771,38.84,77670.54,41.2,0.65691,0.00021,16.22199]
[1777002232806,38.84,77673.0,41.2,0.65744,0.00021,16.21295]
[1777002237357,38.84,77674.43,41.2,0.65775,0.00021,16.2077]
[1777002238191,38.84,77677.42,41.2,0.65839,0.00021,16.19679]
[1777002241873,38.84,77678.19,41.2,0.65856,0.00021,16.19398]
[1777002242220,38.84,77678.19,41.2,0.65856,0.00021,16.19398]
[1777002242789,38.84,77678.32,41.2,0.65858,0.00021,16.19351]
[1777002243093,38.84,77678.32,41.2,0.65858,0.00021,16.19351]
[1777002243370,38.84,77676.2,41.2,0.65813,0.00021,16.20125]
[1777002243986,38.84,77676.2,41.2,0.65813,0.00021,16.20125]
[1777002244078,38.84,77673.4,41.2,0.65753,0.00021,16.21143]
[1777002244810,38.84,77673.4,41.2,0.65753,0.00021,16.21143]
[1777002245160,38.84,77673.4,41.2,0.65753,0.00021,16.21143]
[1777002245509,38.84,77671.95,41.2,0.65722,0.00021,16.21669]
[1777002245897,38.84,77670.06,41.2,0.65681,0.00021,16.22352]
[1777002246490,38.84,77670.06,41.2,0.65681,0.00021,16.22352]
[1777002246905,38.84,77669.63,41.2,0.65672,0.00021,16.22506]
[1777002249257,38.84,77669.5,41.2,0.6567,0.00021,16.22551]
[1777002249359,38.84,77669.49,41.2,0.65669,0.00021,16.22554]
[1777002250331,38.84,77669.49,41.2,0.65669,0.00021,16.22554]
[1777002250345,38.84,77669.49,41.2,0.65669,0.00021,16.22554]
[1777002250371,38.84,77669.61,41.2,0.65672,0.00021,16.22509]
[1777002251940,38.83,77663.58,41.2,0.65543,0.00021,16.24675]
[1777002252477,38.83,77663.58,41.2,0.65543,0.00021,16.24675]
[1777002252947,38.83,77651.71,41.2,0.65287,0.00022,16.28893]
[1777002253954,38.83,77647.49,41.2,0.65197,0.00022,16.30371]
[1777002258989,38.83,77645.16,41.2,0.65148,0.00022,16.31156]
[1777002261532,38.83,77645.63,41.2,0.65159,0.00022,16.30979]
[1777002267045,38.82,77644.43,41.2,0.65135,0.00022,16.31362]
[1777002272079,38.81,77645.37,41.2,0.65161,0.00022,16.30454]
[1777002275101,38.81,77648.7,41.2,0.65234,0.00022,16.29276]
[1777002277719,38.81,77648.83,41.2,0.65237,0.00022,16.29226]
[1777002278122,38.81,77654.33,41.2,0.65356,0.00022,16.27281]
[1777002279128,38.81,77663.57,41.2,0.65555,0.00022,16.23981]
[1777002281143,38.81,77666.11,41.2,0.6561,0.00021,16.23067]
[1777002282374,38.81,77666.11,41.2,0.6561,0.00021,16.23067]
[1777002283461,38.81,77667.07,41.2,0.65631,0.00021,16.22715]
[1777002289199,38.81,77667.7,41.2,0.65645,0.00021,16.22473]
[1777002291522,38.81,77668.64,41.2,0.65665,0.00021,16.22132]
[1777002293228,38.81,77671.33,41.2,0.65723,0.00021,16.21152]
[1777002298262,38.81,77670.8,41.2,0.65712,0.00021,16.21337]
[1777002301698,38.81,77670.54,41.2,0.65707,0.00021,16.21427]
[1777002302430,38.81,77670.54,41.2,0.65707,0.00021,16.21427]
[1777002302289,38.8,77667.88,41.2,0.6565,0.00021,16.22387]
[1777002304303,38.8,77664.91,41.2,0.65586,0.00022,16.23456]
[1777002309338,38.8,77664.45,41.2,0.65577,0.00022,16.23612]
[1777002310548,38.8,77665.72,41.2,0.65604,0.00022,16.23154]
[1777002311353,38.8,77670.09,41.2,0.65698,0.00021,16.21574]
[1777002312913,38.8,77670.92,41.2,0.65716,0.00021,16.21271]
[1777002312998,38.8,77670.92,41.2,0.65716,0.00021,16.21271]
[1777002313367,38.8,77673.8,41.2,0.65778,0.00021,16.20225]
[1777002315381,38.8,77676.81,41.2,0.65843,0.00021,16.19128]
[1777002319051,38.8,77676.96,41.2,0.65846,0.00021,16.19077]
[1777002319263,38.8,77676.96,41.2,0.65846,0.00021,16.19077]
[1777002319409,38.8,77676.14,41.2,0.65828,0.00021,16.19377]
[1777002319691,38.8,77676.14,41.2,0.65828,0.00021,16.19377]
[1777002320083,38.8,77676.14,41.2,0.65828,0.00021,16.19377]
[1777002320415,38.8,77671.96,41.2,0.65738,0.00021,16.20898]
[1777002321137,38.8,77671.96,41.2,0.65738,0.00021,16.20898]
[1777002321424,38.8,77670.9,41.2,0.65716,0.00021,16.21282]
[1777002325788,38.8,77670.76,41.2,0.65713,0.00021,16.21325]
[1777002326457,38.8,77673.19,41.2,0.65765,0.00021,16.2044]
[1777002331493,38.8,77675.71,41.2,0.65824,0.00021,16.18962]
[1777002334514,38.8,77678.94,41.2,0.65893,0.00021,16.17779]
[1777002340047,38.8,77680.01,41.2,0.65916,0.00021,16.17389]
[1777002344138,38.8,77683.08,41.2,0.65982,0.00021,16.16265]
[1777002347686,38.8,77686.23,41.2,0.66049,0.00021,16.15109]
[1777002349619,38.8,77682.06,41.2,0.65959,0.00021,16.16652]
[1777002354654,38.8,77682.54,41.2,0.65969,0.00021,16.1648]
[1777002359689,38.8,77682.04,41.2,0.65958,0.00021,16.16668]
[1777002364723,38.8,77681.25,41.2,0.65941,0.00021,16.1696]
[1777002366141,38.8,77678.21,41.2,0.65876,0.00021,16.18075]
[1777002371773,38.8,77677.79,41.2,0.65867,0.00021,16.18226]
[1777002376808,38.8,77678.37,41.2,0.6588,0.00021,16.18011]
[1777002381842,38.8,77677.8,41.2,0.65868,0.00021,16.18216]
[1777002386530,38.8,77677.86,41.2,0.65869,0.00021,16.18193]
[1777002390906,38.8,77680.59,41.2,0.65928,0.00021,16.17189]
[1777002395941,38.8,77681.43,41.2,0.6595,0.00021,16.16329]
[1777002399705,38.8,77681.74,41.2,0.65957,0.00021,16.16217]
[1777002399755,38.8,77681.74,41.2,0.65957,0.00021,16.16217]
[1777002399969,38.8,77684.3,41.2,0.66011,0.00021,16.15275]
[1777002403997,38.8,77688.33,41.2,0.66097,0.00021,16.13791]
[1777002409032,38.81,77690.85,41.2,0.6615,0.00021,16.1287]
[1777002410039,38.81,77696.48,41.2,0.66271,0.00021,16.10769]
[1777002415429,38.81,77697.29,41.2,0.66287,0.00021,16.10473]
[1777002416710,38.81,77697.91,41.2,0.663,0.00021,16.10245]
[1777002417088,38.81,77692.07,41.2,0.66176,0.00021,16.1243]
[1777002418190,38.81,77692.07,41.2,0.66176,0.00021,16.1243]
[1777002418455,38.81,77683.66,41.2,0.65996,0.00021,16.15548]
[1777002419102,38.81,77681.23,41.2,0.65943,0.00021,16.16443]
[1777002422123,38.81,77678.03,41.2,0.65875,0.00021,16.17613]
[1777002427060,38.81,77677.03,41.2,0.65854,0.00021,16.17977]
[1777002427157,38.81,77674.57,41.2,0.65801,0.00021,16.18874]
[1777002428165,38.81,77669.99,41.2,0.65703,0.00021,16.20536]
[1777002432194,38.81,77672.83,41.2,0.65764,0.00021,16.19496]
[1777002437229,38.8,77673.42,41.2,0.65777,0.00021,16.19273]
[1777002442265,38.8,77674.03,41.2,0.65791,0.00021,16.19044]
[1777002443052,38.8,77674.03,41.2,0.65791,0.00021,16.19044]
[1777002443429,38.8,77674.32,41.2,0.65797,0.00021,16.18937]
[1777002443818,38.8,77674.32,41.2,0.65797,0.00021,16.18937]
[1777002444279,38.8,77675.83,41.2,0.6583,0.00021,16.18385]
[1777002446293,38.8,77679.95,41.2,0.65918,0.00021,16.16876]
[1777002448424,38.8,77680.08,41.2,0.65921,0.00021,16.16829]
[1777002449314,38.8,77686.6,41.2,0.6606,0.00021,16.14428]
[1777002454348,38.81,77687.71,41.2,0.66088,0.00021,16.13475]
[1777002458520,38.81,77687.85,41.2,0.6609,0.00021,16.13431]
[1777002459383,38.81,77691.53,41.2,0.66169,0.00021,16.12069]
[1777002464419,38.81,77692.67,41.2,0.66192,0.00021,16.11661]
[1777002469454,38.81,77693.3,41.2,0.66205,0.00021,16.11442]
[1777002473482,38.81,77699.48,41.2,0.66336,0.00021,16.09143]
[1777002475496,38.81,77702.12,41.2,0.66392,0.00021,16.08153]
[1777002477510,38.82,77707.88,41.2,0.66514,0.00021,16.0598]
[1777002479529,38.82,77713.4,41.2,0.66631,0.00021,16.03885]
[1777002482549,38.82,77715.99,41.2,0.66685,0.00021,16.02914]
[1777002483556,38.82,77711.8,41.2,0.66596,0.00021,16.04523]
[1777002485569,38.82,77709.45,41.2,0.66545,0.00021,16.05431]
[1777002488591,38.82,77712.75,41.2,0.66615,0.00021,16.04191]
[1777002492620,38.83,77715.9,41.2,0.6668,0.00021,16.03014]
[1777002494634,38.83,77718.71,41.2,0.66739,0.00021,16.0195]
[1777002499674,38.84,77720.13,41.2,0.66767,0.00021,16.01446]
[1777002500925,38.84,77720.27,41.2,0.66769,0.00021,16.01401]
[1777002501319,38.84,77720.27,41.2,0.66769,0.00021,16.01401]
[1777002501689,38.84,77723.74,41.2,0.66842,0.00021,16.00072]
[1777002504834,38.84,77726.11,41.2,0.66891,0.00021,15.99192]
[1777002505717,38.84,77730.33,41.2,0.6698,0.00021,15.97562]
[1777002506812,38.84,77730.33,41.2,0.6698,0.00021,15.97562]
[1777002507383,38.85,77731.36,41.2,0.67001,0.00021,15.97169]
[1777002508326,38.85,77734.16,41.2,0.6706,0.00021,15.96083]
[1777002508738,38.85,77736.71,41.2,0.67113,0.00021,15.95091]
[1777002509746,38.85,77741.13,41.2,0.67206,0.00021,15.93362]
[1777002513774,38.85,77749.15,41.2,0.67378,0.00021,15.89657]
[1777002514781,38.85,77752.24,41.2,0.67444,0.00021,15.88414]
[1777002516795,38.85,77749.62,41.2,0.67389,0.00021,15.89444]
[1777002521830,38.84,77748.37,41.2,0.67365,0.00021,15.89907]
[1777002522967,38.84,77748.37,41.2,0.67365,0.00021,15.89907]
[1777002528878,38.84,77751.17,41.2,0.67426,0.00021,15.88745]
[1777002533914,38.83,77750.87,41.2,0.67422,0.00021,15.88822]
[1777002539653,38.83,77751.81,41.2,0.67444,0.00021,15.8841]
[1777002540013,38.83,77752.1,41.2,0.6745,0.00021,15.88286]
[1777002540054,38.83,77750.51,41.2,0.67417,0.00021,15.88911]
[1777002540963,38.82,77747.6,41.2,0.67356,0.00021,15.90063]
[1777002545350,38.82,77746.94,41.2,0.67343,0.00021,15.90307]
[1777002545396,38.82,77741.75,41.2,0.67235,0.00021,15.9234]
[1777002545997,38.82,77731.48,41.2,0.67017,0.00021,15.9638]
[1777002549761,38.82,77731.62,41.2,0.6702,0.00021,15.96338]
[1777002550026,38.82,77727.67,41.2,0.66935,0.00021,15.97888]
[1777002551033,38.83,77723.48,41.2,0.66846,0.00021,15.99517]
[1777002556069,38.82,77722.97,41.2,0.66836,0.00021,15.99711]
[1777002561104,38.82,77722.14,41.2,0.66818,0.00021,16.00034]
[1777002566139,38.83,77722.86,41.2,0.66833,0.00021,15.99759]
[1777002571173,38.83,77722.93,41.2,0.66839,0.00021,15.99177]
[1777002575201,38.83,77715.79,41.2,0.66687,0.00021,16.01928]
[1777002576209,38.83,77710.75,41.2,0.6658,0.00021,16.03857]
[1777002581243,38.83,77710.87,41.2,0.66582,0.00021,16.0382]
[1777002586279,38.83,77710.73,41.2,0.66579,0.00021,16.03881]
[1777002591313,38.83,77710.13,41.2,0.66565,0.00021,16.04118]
[1777002596349,38.83,77711.12,41.2,0.66586,0.00021,16.03751]
[1777002601393,38.83,77710.23,41.2,0.66566,0.00021,16.04098]
[1777002606419,38.83,77709.68,41.2,0.66554,0.00021,16.04319]
[1777002611454,38.84,77709.35,41.2,0.66547,0.00021,16.04456]
[1777002616490,38.84,77709.53,41.2,0.6655,0.00021,16.044]
[1777002620565,38.84,77708.9,41.2,0.66536,0.00021,16.04646]
[1777002621052,38.84,77707.06,41.2,0.66497,0.00021,16.05346]
[1777002621525,38.84,77702.61,41.2,0.66402,0.00021,16.07032]
[1777002626560,38.84,77699.44,41.2,0.66333,0.00021,16.08236]
[1777002631596,38.84,77700.57,41.2,0.66362,0.00021,16.07263]
[1777002633160,38.84,77700.57,41.2,0.66362,0.00021,16.07263]
[1777002639652,38.84,77700.94,41.2,0.66369,0.00021,16.07136]
[1777002645693,38.85,77700.93,41.2,0.66368,0.00021,16.07147]
[1777002646701,38.85,77706.15,41.2,0.66479,0.00021,16.05179]
[1777002647416,38.85,77706.15,41.2,0.66479,0.00021,16.05179]
[1777002647708,38.85,77715.31,41.2,0.66674,0.00021,16.01693]
[1777002648715,38.85,77719.32,41.2,0.66759,0.00021,16.00158]
[1777002649722,38.84,77722.28,41.2,0.66822,0.00021,15.99006]
[1777002654757,38.84,77724.12,41.2,0.66863,0.00021,15.98269]
[1777002659792,38.84,77724.08,41.2,0.66862,0.00021,15.98276]
[1777002664828,38.84,77726.38,41.2,0.66912,0.00021,15.97377]
[1777002665835,38.84,77731.42,41.2,0.67019,0.00021,15.95407]
[1777002667849,38.83,77738.77,41.2,0.67176,0.00021,15.925]
[1777002668529,38.83,77738.77,41.2,0.67176,0.00021,15.925]
[1777002668754,38.83,77738.77,41.2,0.67176,0.00021,15.925]
[1777002668856,38.83,77741.5,41.2,0.67234,0.00021,15.91411]
[1777002669863,38.83,77745.31,41.2,0.67315,0.00021,15.89892]
[1777002670870,38.83,77747.97,41.2,0.67372,0.00021,15.8882]
[1777002673892,38.82,77751.09,41.2,0.6744,0.00021,15.87523]
[1777002675906,38.82,77753.53,41.2,0.67492,0.00021,15.86532]
[1777002678182,38.82,77754.45,41.2,0.67513,0.00021,15.86131]
[1777002678203,38.82,77754.45,41.2,0.67513,0.00021,15.86131]
[1777002678251,38.82,77754.45,41.2,0.67513,0.00021,15.86131]
[1777002678283,38.82,77754.45,41.2,0.67513,0.00021,15.86131]
[1777002678927,38.81,77756.67,41.2,0.67561,0.00021,15.85225]
[1777002679324,38.81,77756.67,41.2,0.67561,0.00021,15.85225]
[1777002679937,38.81,77752.84,41.2,0.67481,0.00021,15.86741]
[1777002680712,38.81,77752.84,41.2,0.67481,0.00021,15.86741]
[1777002680944,38.81,77747.26,41.2,0.67365,0.00021,15.88933]
[1777002681348,38.81,77747.26,41.2,0.67365,0.00021,15.88933]
[1777002681951,38.8,77746.46,41.2,0.67349,0.00021,15.89233]
[1777002682522,38.8,77746.46,41.2,0.67349,0.00021,15.89233]
[1777002686726,38.8,77748.03,41.2,0.67385,0.00021,15.88556]
[1777002686951,38.8,77748.03,41.2,0.67385,0.00021,15.88556]
[1777002686986,38.79,77750.79,41.2,0.67445,0.00021,15.8742]
[1777002687993,38.79,77755.23,41.2,0.67539,0.00021,15.85625]
[1777002691973,38.78,77758.16,41.2,0.67609,0.00021,15.83818]
[1777002693191,38.78,77758.8,41.2,0.67622,0.00021,15.8356]
[1777002695042,38.78,77755.4,41.2,0.67553,0.00021,15.84881]
[1777002696048,38.78,77752.33,41.2,0.67489,0.00021,15.86099]
[1777002701141,38.77,77750.2,41.2,0.67447,0.00021,15.86893]
[1777002703099,38.76,77753.64,41.2,0.67522,0.00021,15.85471]
[1777002708135,38.75,77753.57,41.2,0.67524,0.00021,15.85427]
[1777002713170,38.74,77754.6,41.2,0.6755,0.00021,15.84934]
[1777002718205,38.73,77754.34,41.2,0.67548,0.00021,15.84962]
[1777002719464,38.73,77754.34,41.2,0.67548,0.00021,15.84962]
[1777002721226,38.73,77760.24,41.2,0.67675,0.00021,15.8253]
[1777002726261,38.72,77761.57,41.2,0.67707,0.00021,15.81911]
[1777002728924,38.72,77761.91,41.2,0.67715,0.00021,15.81758]
[1777002734316,38.7,77758.99,41.2,0.67658,0.00021,15.82836]
[1777002739352,38.69,77760.03,41.2,0.67684,0.00021,15.82334]
[1777002740225,38.69,77760.03,41.2,0.67684,0.00021,15.82334]
[1777002745394,38.68,77758.94,41.2,0.67666,0.00021,15.82683]
[1777002750430,38.67,77760.04,41.2,0.67693,0.00021,15.8216]
[1777002757479,38.66,77760.05,41.2,0.67703,0.00021,15.81494]
[1777002762513,38.65,77760.32,41.2,0.67712,0.00021,15.81315]
[1777002767548,38.64,77759.91,41.2,0.67707,0.00021,15.81412]
[1777002772584,38.64,77761.39,41.2,0.67741,0.00021,15.80739]
[1777002774598,38.63,77765.7,41.2,0.67833,0.00021,15.78953]
[1777002775604,38.63,77768.83,41.2,0.679,0.00021,15.77656]
[1777002780639,38.62,77768.8,41.2,0.67903,0.00021,15.77601]
[1777002781182,38.62,77768.8,41.2,0.67903,0.00021,15.77601]
[1777002782087,38.62,77768.39,41.2,0.67895,0.00021,15.77756]
[1777002787689,38.61,77765.74,41.2,0.67843,0.00021,15.78761]
[1777002792075,38.61,77765.53,41.2,0.67841,0.00021,15.78804]
[1777002792285,38.6,77765.86,41.2,0.67848,0.00021,15.78654]
[1777002792351,38.6,77765.86,41.2,0.67848,0.00021,15.78654]
[1777002792495,38.6,77765.86,41.2,0.67848,0.00021,15.78654]
[1777002792725,38.6,77757.34,41.2,0.67669,0.00021,15.82116]
[1777002794039,38.6,77757.34,41.2,0.67669,0.00021,15.82116]
[1777002793731,38.6,77747.96,41.2,0.67471,0.00021,15.85894]
[1777002794738,38.6,77747.08,41.2,0.67453,0.00021,15.86236]
[1777002798444,38.59,77745.32,41.2,0.67418,0.00021,15.86905]
[1777002798766,38.59,77745.1,41.2,0.67414,0.00021,15.86981]
[1777002800780,38.59,77742.35,41.2,0.67357,0.00021,15.88056]
[1777002801850,38.59,77742.35,41.2,0.67357,0.00021,15.88056]
[1777002801938,38.59,77742.35,41.2,0.67357,0.00021,15.88056]
[1777002802002,38.59,77741.25,41.2,0.67334,0.00021,15.88481]
[1777002802794,38.59,77734.36,41.2,0.67189,0.00021,15.91209]
[1777002806822,38.58,77732.1,41.2,0.67143,0.00021,15.92052]
[1777002812863,38.57,77731.67,41.2,0.67142,0.00021,15.91589]
[1777002817899,38.56,77731.32,41.2,0.67138,0.00021,15.9167]
[1777002822938,38.56,77731.49,41.2,0.67144,0.00021,15.91548]
[1777002827972,38.55,77732.74,41.2,0.67173,0.00021,15.91002]
[1777002828738,38.55,77732.74,41.2,0.67173,0.00021,15.91002]
[1777002828782,38.55,77732.74,41.2,0.67173,0.00021,15.91002]
[1777002828979,38.55,77739.23,41.2,0.67312,0.00021,15.8841]
[1777002829590,38.55,77739.23,41.2,0.67312,0.00021,15.8841]
[1777002829987,38.55,77748.7,41.2,0.67514,0.00021,15.84596]
[1777002832001,38.54,77748.41,41.2,0.67508,0.00021,15.84696]
[1777002832994,38.54,77748.41,41.2,0.67508,0.00021,15.84696]
[1777002833002,38.54,77748.41,41.2,0.67508,0.00021,15.84696]
[1777002833093,38.54,77748.41,41.2,0.67508,0.00021,15.84696]
[1777002833123,38.54,77747.29,41.2,0.67485,0.00021,15.85132]
[1777002834015,38.54,77732.27,41.2,0.67166,0.00021,15.91135]
[1777002835002,38.54,77732.27,41.2,0.67166,0.00021,15.91135]
[1777002835061,38.54,77732.27,41.2,0.67166,0.00021,15.91135]
[1777002835023,38.54,77733.23,41.2,0.67187,0.00021,15.90748]
[1777002835615,38.54,77733.23,41.2,0.67187,0.00021,15.90748]
[1777002835972,38.54,77733.23,41.2,0.67187,0.00021,15.90748]
[1777002836028,38.54,77749.81,41.2,0.6754,0.00021,15.84096]
[1777002836390,38.54,77749.81,41.2,0.6754,0.00021,15.84096]
[1777002837037,38.54,77748.51,41.2,0.67513,0.00021,15.84608]
[1777002838044,38.54,77748.7,41.2,0.67517,0.00021,15.84525]
[1777002842284,38.53,77749.14,41.2,0.67528,0.00021,15.84313]
[1777002843079,38.53,77747.3,41.2,0.6749,0.00021,15.85048]
[1777002848114,38.53,77747.73,41.2,0.67501,0.00021,15.8484]
[1777002854155,38.52,77747.87,41.2,0.67506,0.00021,15.84743]
[1777002861205,38.52,77748.35,41.2,0.67518,0.00021,15.84502]
[1777002866240,38.51,77748.29,41.2,0.67518,0.00021,15.84493]
[1777002867750,38.51,77748.29,41.2,0.67518,0.00021,15.84493]
[1777002867851,38.51,77748.25,41.2,0.67518,0.00021,15.84502]
[1777002868528,38.51,77748.25,41.2,0.67518,0.00021,15.84502]
[1777002874297,38.51,77748.01,41.2,0.6752,0.00021,15.83989]
[1777002879405,38.5,77747.78,41.2,0.67517,0.00021,15.84049]
[1777002879435,38.5,77747.78,41.2,0.67517,0.00021,15.84049]
[1777002879462,38.5,77747.85,41.2,0.67519,0.00021,15.84013]
[1777002880416,38.5,77747.85,41.2,0.67519,0.00021,15.84013]
[1777002880518,38.5,77736.37,41.2,0.67275,0.00021,15.88617]
[1777002881346,38.5,77733.36,41.2,0.67211,0.00021,15.89807]
[1777002886984,38.49,77735.31,41.2,0.67255,0.00021,15.8898]
[1777002887040,38.49,77735.49,41.2,0.6726,0.00021,15.88897]
[1777002887388,38.49,77740.68,41.2,0.67371,0.00021,15.86809]
[1777002889402,38.49,77743.28,41.2,0.67427,0.00021,15.85742]
[1777002894437,38.48,77744.51,41.2,0.67456,0.00021,15.85196]
[1777002898466,38.48,77747.49,41.2,0.67521,0.00021,15.83954]
[1777002903501,38.47,77746.73,41.2,0.67507,0.00021,15.84217]
[1777002905142,38.47,77746.73,41.2,0.67507,0.00021,15.84217]
[1777002905212,38.47,77746.73,41.2,0.67507,0.00021,15.84217]
[1777002905245,38.47,77746.73,41.2,0.67507,0.00021,15.84217]
[1777002905515,38.47,77746.25,41.2,0.67498,0.00021,15.84393]
[1777002906760,38.47,77746.25,41.2,0.67498,0.00021,15.84393]
[1777002906845,38.47,77744.79,41.2,0.67467,0.00021,15.84974]
[1777002907756,38.47,77744.79,41.2,0.67467,0.00021,15.84974]
[1777002907763,38.47,77743.54,41.2,0.67441,0.00021,15.8547]
[1777002908679,38.47,77743.54,41.2,0.67441,0.00021,15.8547]
[1777002909029,38.47,77743.54,41.2,0.67441,0.00021,15.8547]
[1777002909100,38.47,77743.54,41.2,0.67441,0.00021,15.8547]
[1777002909121,38.46,77740.86,41.2,0.67385,0.00021,15.86531]
[1777002909449,38.46,77740.86,41.2,0.67385,0.00021,15.86531]
[1777002909543,38.46,77738.8,41.2,0.67341,0.00021,15.87358]
[1777002911397,38.46,77738.06,41.2,0.67326,0.00021,15.87644]
[1777002911557,38.46,77737.03,41.2,0.67304,0.00021,15.88047]
[1777002916895,38.46,77735.18,41.2,0.67267,0.00021,15.88745]
[1777002917599,38.45,77729.77,41.2,0.67153,0.00021,15.90879]
[1777002922634,38.45,77727.64,41.2,0.67109,0.00021,15.9168]
[1777002927668,38.44,77727.04,41.2,0.67099,0.00021,15.91874]
[1777002932703,38.44,77727.43,41.2,0.67113,0.00021,15.91127]
[1777002937739,38.43,77727.61,41.2,0.67119,0.00021,15.91027]
[1777002942775,38.43,77729.07,41.2,0.67151,0.00021,15.90419]
[1777002943782,38.43,77732.13,41.2,0.67217,0.00021,15.89196]
[1777002948818,38.43,77733.49,41.2,0.67247,0.00021,15.88626]
[1777002950831,38.43,77738.56,41.2,0.67356,0.00021,15.86584]
[1777002956789,38.42,77739.84,41.2,0.67385,0.00021,15.86045]
[1777002957022,38.42,77739.84,41.2,0.67385,0.00021,15.86045]
[1777002957031,38.42,77740.32,41.2,0.67396,0.00021,15.85838]
[1777002957881,38.42,77743.94,41.2,0.67473,0.00021,15.8437]
[1777002961910,38.42,77747.55,41.2,0.67552,0.00021,15.82871]
[1777002962472,38.42,77747.55,41.2,0.67552,0.00021,15.82871]
[1777002962916,38.41,77745.0,41.2,0.67498,0.00021,15.83897]
[1777002967951,38.41,77743.89,41.2,0.67477,0.00021,15.843]
[1777002972986,38.4,77744.54,41.2,0.67493,0.00021,15.83993]
[1777002978022,38.4,77744.32,41.2,0.6749,0.00021,15.84038]
[1777002983071,38.39,77744.91,41.2,0.67505,0.00021,15.83756]
[1777002988106,38.39,77744.78,41.2,0.67504,0.00021,15.83765]
[1777002991128,38.38,77742.02,41.2,0.67451,0.00021,15.84295]
[1777002996166,38.38,77742.37,41.2,0.67461,0.00021,15.84117]
[1777002996749,38.38,77742.37,41.2,0.67461,0.00021,15.84117]
[1777002997173,38.38,77742.61,41.2,0.67466,0.00021,15.84013]
[1777002998803,38.38,77744.78,41.2,0.67513,0.00021,15.83127]
[1777002999186,38.38,77744.39,41.2,0.67505,0.00021,15.83278]
[1777003004221,38.37,77744.14,41.2,0.67501,0.00021,15.83339]
[1777003009257,38.37,77744.07,41.2,0.67502,0.00021,15.83334]
[1777003014292,38.36,77744.67,41.2,0.67516,0.00021,15.83057]
[1777003019326,38.36,77744.48,41.2,0.67514,0.00021,15.83102]
[1777003024362,38.36,77744.35,41.2,0.67512,0.00021,15.83122]
[1777003028167,38.35,77744.35,41.2,0.67513,0.00021,15.83109]
[1777003028262,38.35,77744.49,41.2,0.67517,0.00021,15.8304]
[1777003029334,38.35,77744.49,41.2,0.67517,0.00021,15.8304]
[1777003029337,38.35,77745.53,41.2,0.67539,0.00021,15.8261]
[1777003029399,38.35,77753.09,41.2,0.677,0.00021,15.79526]
[1777003031413,38.35,77755.58,41.2,0.67754,0.00021,15.78494]
[1777003033317,38.35,77755.58,41.2,0.67754,0.00021,15.78494]
[1777003033331,38.35,77755.26,41.2,0.67747,0.00021,15.78615]
[1777003033404,38.35,77755.26,41.2,0.67747,0.00021,15.78615]
[1777003034190,38.35,77755.26,41.2,0.67747,0.00021,15.78615]
[1777003034289,38.35,77754.58,41.2,0.67733,0.00021,15.78889]
[1777003034433,38.35,77751.75,41.2,0.67673,0.00021,15.80048]
[1777003039469,38.34,77752.54,41.2,0.67691,0.00021,15.79698]
[1777003045511,38.34,77754.22,41.2,0.67728,0.00021,15.78986]
[1777003047428,38.34,77754.22,41.2,0.67728,0.00021,15.78986]
[1777003048145,38.34,77754.22,41.2,0.67728,0.00021,15.78986]
[1777003050546,38.34,77751.55,41.2,0.67672,0.00021,15.8006]
[1777003052150,38.34,77751.55,41.2,0.67672,0.00021,15.8006]
[1777003052374,38.34,77751.54,41.2,0.67677,0.00021,15.7949]
[1777003053025,38.34,77751.54,41.2,0.67677,0.00021,15.7949]
[1777003053116,38.34,77750.77,41.2,0.67661,0.00021,15.79806]
[1777003054016,38.34,77750.77,41.2,0.67661,0.00021,15.79806]
[1777003054067,38.34,77750.45,41.2,0.67654,0.00021,15.79928]
[1777003059611,38.33,77750.42,41.2,0.67656,0.00021,15.79894]
[1777003064645,38.33,77749.72,41.2,0.67642,0.00021,15.80155]
[1777003069681,38.33,77749.99,41.2,0.67649,0.00021,15.8002]
[1777003072828,38.32,77750.06,41.2,0.67651,0.00021,15.79981]
[1777003073174,38.32,77750.06,41.2,0.67651,0.00021,15.79981]
[1777003079863,38.32,77749.67,41.2,0.67645,0.00021,15.80111]
[1777003080211,38.32,77749.67,41.2,0.67645,0.00021,15.80111]
[1777003082629,38.32,77748.72,41.2,0.67625,0.00021,15.8048]
[1777003082772,38.32,77748.4,41.2,0.67619,0.00021,15.80605]
[1777003088243,38.32,77748.43,41.2,0.6762,0.00021,15.80572]
[1777003088344,38.31,77748.27,41.2,0.67617,0.00021,15.80627]
[1777003088592,38.31,77748.27,41.2,0.67617,0.00021,15.80627]
[1777003088942,38.31,77748.27,41.2,0.67617,0.00021,15.80627]
[1777003092429,38.31,77749.63,41.2,0.67647,0.00021,15.80061]
[1777003092842,38.31,77749.72,41.2,0.67649,0.00021,15.80015]
[1777003094305,38.31,77749.72,41.2,0.67649,0.00021,15.80015]
[1777003094406,38.31,77749.56,41.2,0.67646,0.00021,15.80071]
[1777003094541,38.31,77749.56,41.2,0.67646,0.00021,15.80071]
[1777003094654,38.31,77749.56,41.2,0.67646,0.00021,15.80071]
[1777003095005,38.31,77749.56,41.2,0.67646,0.00021,15.80071]
[1777003095106,38.31,77750.9,41.2,0.67675,0.00021,15.79523]
[1777003096870,38.31,77753.2,41.2,0.67725,0.00021,15.78566]
[1777003101905,38.31,77754.57,41.2,0.67755,0.00021,15.77973]
[1777003106940,38.3,77754.92,41.2,0.67764,0.00021,15.778]
[1777003112030,38.3,77756.07,41.2,0.6779,0.00021,15.77304]
[1777003112381,38.3,77756.07,41.2,0.6779,0.00021,15.77304]
[1777003112042,38.3,77755.73,41.2,0.67787,0.00021,15.76874]
[1777003113364,38.3,77755.73,41.2,0.67787,0.00021,15.76874]
[1777003113712,38.3,77755.71,41.2,0.67788,0.00021,15.76872]
[1777003114373,38.3,77755.71,41.2,0.67788,0.00021,15.76872]
[1777003114723,38.3,77755.92,41.2,0.67792,0.00021,15.7678]
[1777003115361,38.3,77755.71,41.2,0.67788,0.00021,15.76861]
[1777003120700,38.29,77755.86,41.2,0.67792,0.00021,15.76782]
[1777003122140,38.29,77756.05,41.2,0.67797,0.00021,15.76693]
[1777003122394,38.29,77756.05,41.2,0.67797,0.00021,15.76693]
[1777003122427,38.29,77759.18,41.2,0.67864,0.00021,15.7539]
[1777003122784,38.29,77759.18,41.2,0.67864,0.00021,15.7539]
[1777003123053,38.29,77761.5,41.2,0.67914,0.00021,15.7442]
[1777003124060,38.29,77765.52,41.2,0.67999,0.00021,15.72741]
[1777003124531,38.29,77765.52,41.2,0.67999,0.00021,15.72741]
[1777003126074,38.29,77761.9,41.2,0.67923,0.00021,15.74227]
[1777003131109,38.28,77762.02,41.2,0.67928,0.00021,15.74136]
[1777003136144,38.28,77761.55,41.2,0.6792,0.00021,15.74295]
[1777003140172,38.27,77759.3,41.2,0.67873,0.00021,15.752]
[1777003141179,38.27,77756.9,41.2,0.67823,0.00021,15.76185]
[1777003146214,38.27,77756.92,41.2,0.67825,0.00021,15.76131]
[1777003148228,38.27,77759.55,41.2,0.67882,0.00021,15.75023]
[1777003152379,38.26,77759.71,41.2,0.67887,0.00021,15.74929]
[1777003158299,38.26,77760.72,41.2,0.67912,0.00021,15.74447]
[1777003163334,38.25,77760.74,41.2,0.67914,0.00021,15.74396]
[1777003164845,38.25,77760.59,41.2,0.67911,0.00021,15.7445]
[1777003165002,38.25,77760.59,41.2,0.67911,0.00021,15.7445]
[1777003165353,38.25,77760.59,41.2,0.67911,0.00021,15.7445]
[1777003165362,38.25,77757.88,41.2,0.67854,0.00021,15.75566]
[1777003170397,38.24,77759.43,41.2,0.67889,0.00021,15.74881]
[1777003175432,38.24,77759.56,41.2,0.67899,0.00021,15.74222]
[1777003180466,38.23,77761.01,41.2,0.67931,0.00021,15.73581]
[1777003181967,38.23,77760.74,41.2,0.67926,0.00021,15.73678]
[1777003187516,38.23,77762.86,41.2,0.67973,0.00021,15.72756]
[1777003189530,38.23,77766.93,41.2,0.68061,0.00021,15.71044]
[1777003191544,38.23,77764.41,41.2,0.68007,0.00021,15.72087]
[1777003193409,38.23,77764.41,41.2,0.68007,0.00021,15.72087]
[1777003199599,38.22,77763.08,41.2,0.67981,0.00021,15.72595]
[1777003201614,38.22,77758.25,41.2,0.67879,0.00021,15.74592]
[1777003202622,38.22,77755.83,41.2,0.67828,0.00021,15.75586]
[1777003204051,38.22,77755.83,41.2,0.67828,0.00021,15.75586]
[1777003204064,38.22,77755.83,41.2,0.67828,0.00021,15.75586]
[1777003204122,38.22,77754.58,41.2,0.67802,0.00021,15.76095]
[1777003205012,38.22,77754.58,41.2,0.67802,0.00021,15.76095]
[1777003205021,38.22,77752.29,41.2,0.67753,0.00021,15.77031]
[1777003206835,38.21,77752.28,41.2,0.67753,0.00021,15.77025]
[1777003207137,38.21,77752.28,41.2,0.67753,0.00021,15.77025]
[1777003207151,38.21,77751.86,41.2,0.67745,0.00021,15.77188]
[1777003207941,38.21,77751.86,41.2,0.67745,0.00021,15.77188]
[1777003208267,38.21,77751.86,41.2,0.67745,0.00021,15.77188]
[1777003208283,38.21,77758.85,41.2,0.67895,0.00021,15.74286]
[1777003208904,38.21,77758.85,41.2,0.67895,0.00021,15.74286]
[1777003209006,38.21,77757.76,41.2,0.67872,0.00021,15.7473]
[1777003209673,38.21,77755.27,41.2,0.67819,0.00021,15.75753]
[1777003212482,38.21,77755.15,41.2,0.67817,0.00021,15.75794]
[1777003213492,38.21,77754.35,41.2,0.67801,0.00021,15.76106]
[1777003214877,38.21,77753.53,41.2,0.67784,0.00021,15.76436]
[1777003214975,38.2,77753.49,41.2,0.67783,0.00021,15.76443]
[1777003218400,38.2,77751.77,41.2,0.67748,0.00021,15.77133]
[1777003218582,38.2,77751.75,41.2,0.67748,0.00021,15.77131]
[1777003218736,38.2,77751.82,41.2,0.6775,0.00021,15.77091]
[1777003219648,38.2,77751.82,41.2,0.6775,0.00021,15.77091]
[1777003219743,38.2,77752.19,41.2,0.67758,0.00021,15.7693]
[1777003220686,38.2,77752.19,41.2,0.67758,0.00021,15.7693]
[1777003220750,38.2,77751.58,41.2,0.67746,0.00021,15.77172]
[1777003225784,38.19,77751.53,41.2,0.67747,0.00021,15.77147]
[1777003230945,38.19,77752.34,41.2,0.67766,0.00021,15.76776]
[1777003231123,38.19,77750.86,41.2,0.67739,0.00021,15.76814]
[1777003232834,38.18,77746.66,41.2,0.6765,0.00021,15.78526]
[1777003236862,38.18,77748.88,41.2,0.677,0.00021,15.77577]
[1777003241899,38.17,77749.33,41.2,0.67711,0.00021,15.7735]
[1777003242648,38.17,77749.33,41.2,0.67711,0.00021,15.7735]
[1777003242903,38.17,77749.73,41.2,0.6772,0.00021,15.77177]
[1777003244114,38.17,77749.73,41.2,0.6772,0.00021,15.77177]
[1777003244154,38.17,77749.73,41.2,0.6772,0.00021,15.77177]
[1777003244208,38.17,77750.87,41.2,0.67745,0.00021,15.76699]
[1777003244918,38.17,77747.14,41.2,0.67665,0.00021,15.7823]
[1777003245925,38.17,77744.82,41.2,0.67616,0.00021,15.79175]
[1777003250961,38.17,77743.61,41.2,0.67592,0.00021,15.79634]
[1777003254988,38.16,77740.83,41.2,0.67534,0.00021,15.8074]
[1777003260024,38.16,77740.23,41.2,0.67523,0.00021,15.80943]
[1777003263045,38.16,77735.62,41.2,0.67425,0.00021,15.82795]
[1777003264051,38.15,77729.49,41.2,0.67294,0.00022,15.8527]
[1777003267073,38.15,77731.96,41.2,0.67348,0.00022,15.84246]
[1777003270094,38.15,77729.63,41.2,0.67299,0.00022,15.85164]
[1777003275128,38.14,77728.36,41.2,0.67274,0.00022,15.85634]
[1777003275959,38.14,77728.36,41.2,0.67274,0.00022,15.85634]
[1777003278150,38.14,77725.79,41.2,0.6722,0.00022,15.86643]
[1777003281170,38.14,77723.53,41.2,0.67173,0.00022,15.87522]
[1777003282178,38.14,77720.61,41.2,0.6711,0.00022,15.88687]
[1777003285199,38.13,77723.59,41.2,0.67175,0.00022,15.87481]
[1777003290233,38.13,77724.07,41.2,0.67187,0.00022,15.87264]
[1777003295268,38.13,77724.79,41.2,0.67208,0.00022,15.86387]
[1777003296632,38.13,77724.79,41.2,0.67208,0.00022,15.86387]
[1777003297283,38.13,77719.6,41.2,0.67096,0.00022,15.88456]
[1777003298290,38.13,77717.0,41.2,0.67041,0.00022,15.89486]
[1777003302244,38.12,77716.01,41.2,0.6702,0.00022,15.89857]
[1777003307353,38.12,77719.03,41.2,0.67088,0.00022,15.88607]
[1777003312388,38.11,77721.3,41.2,0.67139,0.00022,15.87669]
[1777003314564,38.11,77721.35,41.2,0.6714,0.00022,15.87644]
[1777003314914,38.11,77721.37,41.2,0.67141,0.00022,15.87631]
[1777003315518,38.11,77721.37,41.2,0.67141,0.00022,15.87631]
[1777003315617,38.11,77726.13,41.2,0.67244,0.00022,15.85714]
[1777003316416,38.11,77729.55,41.2,0.67318,0.00022,15.84327]
[1777003321457,38.11,77727.74,41.2,0.6728,0.00022,15.85026]
[1777003324483,38.1,77727.74,41.2,0.67281,0.00022,15.85019]
[1777003328249,38.1,77726.56,41.2,0.67256,0.00022,15.8548]
[1777003333129,38.1,77725.71,41.2,0.67239,0.00022,15.858]
[1777003338575,38.1,77724.53,41.2,0.67215,0.00022,15.86247]
[1777003343611,38.09,77723.83,41.2,0.67201,0.00022,15.86505]
[1777003348645,38.09,77721.15,41.2,0.67145,0.00022,15.87547]
[1777003353681,38.09,77721.75,41.2,0.67163,0.00022,15.86723]
[1777003358720,38.08,77721.42,41.2,0.67158,0.00022,15.86823]
[1777003363755,38.08,77719.47,41.2,0.67117,0.00022,15.87575]
[1777003368790,38.07,77718.68,41.2,0.67102,0.00022,15.87859]
[1777003372947,38.07,77719.28,41.2,0.67116,0.00022,15.87598]
[1777003373293,38.07,77719.28,41.2,0.67116,0.00022,15.87598]
[1777003373345,38.07,77719.28,41.2,0.67116,0.00022,15.87598]
[1777003373696,38.07,77719.28,41.2,0.67116,0.00022,15.87598]
[1777003373824,38.07,77722.06,41.2,0.67177,0.00022,15.8647]
[1777003378860,38.07,77722.21,41.2,0.67181,0.00022,15.86384]
[1777003385909,38.06,77722.67,41.2,0.67193,0.00022,15.86164]
[1777003391950,38.06,77723.75,41.2,0.67218,0.00022,15.85704]
[1777003396986,38.06,77724.12,41.2,0.67227,0.00022,15.85532]
[1777003402025,38.05,77723.64,41.2,0.67218,0.00022,15.85693]
[1777003407059,38.05,77723.69,41.2,0.67221,0.00022,15.8564]
[1777003412040,38.04,77722.88,41.2,0.67209,0.00022,15.85379]
[1777003412491,38.04,77722.88,41.2,0.67209,0.00022,15.85379]
[1777003420152,38.04,77721.98,41.2,0.67193,0.00022,15.85676]
[1777003425187,38.03,77722.9,41.2,0.67215,0.00022,15.85274]
[1777003430222,38.03,77722.91,41.2,0.67216,0.00022,15.85237]
[1777003435257,38.02,77724.35,41.2,0.67249,0.00022,15.84623]
[1777003440227,38.02,77724.94,41.2,0.67263,0.00022,15.84361]
[1777003441560,38.02,77731.58,41.2,0.67407,0.00022,15.81653]
[1777003447343,38.02,77735.65,41.2,0.67497,0.00022,15.79961]
[1777003451478,38.01,77740.81,41.2,0.67609,0.00022,15.77822]
[1777003457413,38.01,77740.03,41.2,0.67593,0.00022,15.7812]
[1777003460545,38.01,77739.11,41.2,0.67574,0.00022,15.78491]
[1777003466476,38.01,77737.06,41.2,0.67531,0.00022,15.79308]
[1777003469708,38.01,77737.37,41.2,0.67538,0.00022,15.79173]
[1777003471511,38.0,77732.4,41.2,0.67436,0.00022,15.80632]
[1777003472305,38.0,77732.4,41.2,0.67436,0.00022,15.80632]
[1777003472518,38.0,77726.79,41.2,0.67315,0.00022,15.82909]
[1777003475539,38.0,77724.21,41.2,0.67259,0.00022,15.83948]
[1777003480574,38.0,77723.19,41.2,0.67238,0.00022,15.84356]
[1777003485608,38.0,77721.49,41.2,0.67201,0.00022,15.85039]
[1777003490644,38.0,77720.43,41.2,0.67178,0.00022,15.85464]
[1777003495679,38.0,77721.26,41.2,0.67196,0.00022,15.85123]
[1777003500652,38.0,77721.35,41.2,0.67198,0.00022,15.85084]
[1777003501721,38.0,77726.26,41.2,0.67305,0.00022,15.83093]
[1777003502354,38.0,77726.26,41.2,0.67305,0.00022,15.83093]
[1777003502693,38.0,77726.26,41.2,0.67305,0.00022,15.83093]
[1777003503734,38.0,77739.97,41.2,0.67601,0.00022,15.77487]
[1777003504742,38.0,77743.98,41.2,0.67688,0.00022,15.75825]
[1777003505749,38.0,77744.15,41.2,0.67692,0.00022,15.75752]
[1777003510793,38.0,77743.73,41.2,0.67683,0.00022,15.75918]
[1777003515829,38.0,77744.5,41.2,0.677,0.00022,15.75598]
[1777003520864,38.0,77745.65,41.2,0.67725,0.00022,15.75119]
[1777003521317,38.0,77745.65,41.2,0.67725,0.00022,15.75119]
[1777003521686,38.0,77745.65,41.2,0.67725,0.00022,15.75119]
[1777003522499,38.0,77748.45,41.2,0.67785,0.00022,15.73957]
[1777003522878,38.0,77755.39,41.2,0.67934,0.00021,15.71059]
[1777003527912,37.99,77757.01,41.2,0.6797,0.00021,15.70367]
[1777003532947,37.99,77757.42,41.2,0.67984,0.00021,15.69606]
[1777003537983,37.99,77756.13,41.2,0.67958,0.00021,15.70126]
[1777003542014,37.99,77759.38,41.2,0.68028,0.00021,15.68744]
[1777003547051,37.98,77758.69,41.2,0.68015,0.00021,15.69016]
[1777003552086,37.98,77758.49,41.2,0.68011,0.00021,15.6908]
[1777003555710,37.98,77758.57,41.2,0.68013,0.00021,15.69039]
[1777003555793,37.98,77758.67,41.2,0.68015,0.00021,15.68997]
[1777003558128,37.98,77755.77,41.2,0.67953,0.00021,15.70215]
[1777003559135,37.98,77752.26,41.2,0.67878,0.00021,15.71682]
[1777003564170,37.98,77751.05,41.2,0.67852,0.00021,15.72178]
[1777003569214,37.98,77750.25,41.2,0.67835,0.00022,15.72504]
[1777003571433,37.98,77750.05,41.2,0.67831,0.00022,15.72584]
[1777003572226,37.98,77744.72,41.2,0.67717,0.00022,15.74796]
[1777003573233,37.98,77741.25,41.2,0.67642,0.00022,15.76229]
[1777003575247,37.98,77738.51,41.2,0.67583,0.00022,15.77352]
[1777003576254,37.98,77736.23,41.2,0.67534,0.00022,15.78289]
[1777003578268,37.98,77733.62,41.2,0.67478,0.00022,15.79359]
[1777003579272,37.98,77733.62,41.2,0.67478,0.00022,15.79359]
[1777003583962,37.98,77732.98,41.2,0.67464,0.00022,15.79619]
[1777003586326,37.98,77728.49,41.2,0.67367,0.00022,15.81446]
[1777003591361,37.98,77727.85,41.2,0.67358,0.00022,15.81129]
[1777003596396,37.97,77727.78,41.2,0.67358,0.00022,15.81143]
[1777003599394,37.97,77727.44,41.2,0.67351,0.00022,15.81277]
[1777003599418,37.97,77723.87,41.2,0.67273,0.00022,15.82724]
[1777003600423,37.97,77720.44,41.2,0.67199,0.00022,15.84107]
[1777003605459,37.97,77720.44,41.2,0.672,0.00022,15.84086]
[1777003610494,37.97,77719.16,41.2,0.67173,0.00022,15.8458]
[1777003615529,37.96,77716.99,41.2,0.67127,0.00022,15.85431]
[1777003620564,37.96,77718.31,41.2,0.67157,0.00022,15.84877]
[1777003625599,37.96,77719.04,41.2,0.67174,0.00022,15.84562]
[1777003628622,37.96,77722.18,41.2,0.67243,0.00022,15.83283]
[1777003633657,37.96,77721.79,41.2,0.67235,0.00022,15.83426]
[1777003638692,37.95,77721.62,41.2,0.67232,0.00022,15.8348]
[1777003643727,37.95,77718.33,41.2,0.67162,0.00022,15.84793]
[1777003648762,37.95,77718.19,41.2,0.6716,0.00022,15.84829]
[1777003653797,37.95,77717.89,41.2,0.67159,0.00022,15.84369]
[1777003658832,37.95,77718.88,41.2,0.67181,0.00022,15.8396]
[1777003663867,37.94,77718.79,41.2,0.67179,0.00022,15.83988]
[1777003668902,37.94,77718.25,41.2,0.67168,0.00022,15.84197]
[1777003673937,37.94,77717.91,41.2,0.67161,0.00022,15.84326]
[1777003678972,37.94,77718.97,41.2,0.67184,0.00022,15.8389]
[1777003684008,37.94,77718.43,41.2,0.67173,0.00022,15.841]
[1777003689041,37.94,77719.05,41.2,0.67187,0.00022,15.83843]
[1777003694077,37.94,77718.89,41.2,0.67184,0.00022,15.83901]
[1777003699111,37.94,77719.0,41.2,0.67186,0.00022,15.83849]
[1777003703139,37.94,77721.48,41.2,0.67241,0.00022,15.82838]
[1777003708175,37.93,77720.73,41.2,0.67225,0.00022,15.83129]
[1777003710189,37.93,77715.85,41.2,0.67119,0.00022,15.85091]
[1777003715223,37.93,77715.73,41.2,0.67122,0.00022,15.84557]
[1777003718245,37.93,77719.35,41.2,0.67202,0.00022,15.83088]
[1777003720772,37.93,77721.04,41.2,0.67238,0.00022,15.82402]
[1777003721082,37.93,77721.04,41.2,0.67238,0.00022,15.82402]
[1777003721478,37.93,77721.07,41.2,0.67239,0.00022,15.82389]
[1777003721599,37.93,77721.07,41.2,0.67239,0.00022,15.82389]
[1777003721777,37.93,77721.07,41.2,0.67239,0.00022,15.82389]
[1777003721790,37.93,77725.54,41.2,0.67336,0.00022,15.80571]
[1777003722272,37.93,77730.52,41.2,0.67445,0.00022,15.78536]
[1777003726315,37.93,77733.24,41.2,0.67504,0.00022,15.77409]
[1777003731351,37.93,77732.08,41.2,0.6748,0.00022,15.77871]
[1777003736386,37.92,77729.87,41.2,0.67432,0.00022,15.78763]
[1777003741421,37.92,77731.84,41.2,0.67476,0.00022,15.77942]
[1777003743435,37.92,77736.24,41.2,0.67571,0.00022,15.76129]
[1777003746726,37.92,77741.88,41.2,0.67693,0.00022,15.73796]
[1777003747452,37.92,77741.88,41.2,0.67693,0.00022,15.73796]
[1777003748098,37.92,77741.88,41.2,0.67693,0.00022,15.73796]
[1777003747464,37.92,77744.67,41.2,0.67754,0.00022,15.72635]
[1777003748470,37.92,77749.11,41.2,0.6785,0.00022,15.70783]
[1777003749477,37.92,77753.32,41.2,0.67941,0.00022,15.69016]
[1777003751951,37.92,77753.35,41.2,0.67941,0.00022,15.69001]
[1777003757533,37.92,77752.7,41.2,0.67928,0.00022,15.69258]
[1777003758138,37.92,77752.7,41.2,0.67928,0.00022,15.69258]
[1777003763575,37.92,77756.11,41.2,0.68002,0.00022,15.67816]
[1777003765613,37.92,77755.41,41.2,0.67987,0.00022,15.6811]
[1777003765625,37.92,77754.25,41.2,0.67962,0.00022,15.68597]
[1777003766599,37.92,77751.85,41.2,0.6791,0.00022,15.69604]
[1777003767692,37.92,77751.85,41.2,0.6791,0.00022,15.69604]
[1777003767774,37.92,77751.0,41.2,0.67892,0.00022,15.69959]
[1777003768528,37.92,77751.0,41.2,0.67892,0.00022,15.69959]
[1777003770773,37.92,77753.59,41.2,0.67948,0.00022,15.6887]
[1777003770926,37.92,77753.59,41.2,0.67948,0.00022,15.6887]
[1777003772641,37.92,77756.79,41.2,0.68022,0.00022,15.66955]
[1777003774650,37.92,77756.82,41.2,0.68022,0.00022,15.66943]
[1777003778800,37.92,77754.53,41.2,0.67973,0.00022,15.67908]
[1777003784783,37.92,77756.4,41.2,0.68013,0.00022,15.67122]
[1777003790770,37.92,77756.05,41.2,0.68005,0.00022,15.67274]
[1777003794550,37.92,77756.57,41.2,0.68016,0.00022,15.67057]
[1777003795103,37.92,77756.57,41.2,0.68016,0.00022,15.67057]
[1777003795152,37.92,77739.86,41.2,0.67656,0.00022,15.74035]
[1777003795289,37.92,77739.86,41.2,0.67656,0.00022,15.74035]
[1777003795805,37.92,77723.32,41.2,0.67298,0.00022,15.80811]
[1777003796812,37.92,77723.38,41.2,0.67299,0.00022,15.80784]
[1777003800840,37.91,77718.85,41.2,0.67201,0.00022,15.82607]
[1777003802854,37.91,77715.88,41.2,0.67137,0.00022,15.83802]
[1777003806882,37.91,77719.01,41.2,0.67206,0.00022,15.8253]
[1777003811918,37.91,77719.99,41.2,0.67227,0.00022,15.82124]
[1777003816952,37.91,77719.49,41.2,0.67217,0.00022,15.82318]
[1777003821989,37.91,77718.82,41.2,0.67203,0.00022,15.82578]
[1777003825271,37.91,77718.54,41.2,0.67197,0.00022,15.8269]
[1777003826303,37.91,77718.52,41.2,0.67197,0.00022,15.82696]
[1777003832060,37.91,77718.92,41.2,0.6721,0.00022,15.81965]
[1777003837095,37.91,77719.77,41.2,0.67229,0.00022,15.81617]
[1777003842130,37.91,77719.69,41.2,0.67227,0.00022,15.81645]
[1777003847165,37.91,77719.54,41.2,0.67225,0.00022,15.81696]
[1777003852200,37.9,77719.47,41.2,0.67224,0.00022,15.81709]
[1777003857238,37.9,77719.36,41.2,0.67222,0.00022,15.81736]
[1777003860492,37.9,77719.27,41.2,0.67221,0.00022,15.81767]
[1777003862269,37.9,77714.75,41.2,0.67123,0.00022,15.83582]
[1777003867306,37.9,77713.75,41.2,0.67102,0.00022,15.83962]
[1777003873633,37.9,77714.14,41.2,0.67111,0.00022,15.83788]
[1777003874355,37.89,77719.7,41.2,0.67233,0.00022,15.81528]
[1777003875362,37.89,77722.29,41.2,0.6729,0.00022,15.80473]
[1777003880397,37.89,77721.96,41.2,0.67284,0.00022,15.80587]
[1777003886439,37.89,77721.49,41.2,0.67275,0.00022,15.80754]
[1777003891474,37.88,77720.82,41.2,0.67266,0.00022,15.8044]
[1777003896509,37.88,77718.88,41.2,0.67225,0.00022,15.81204]
[1777003901544,37.88,77716.77,41.2,0.6718,0.00022,15.82031]
[1777003906579,37.88,77715.35,41.2,0.6715,0.00022,15.82581]
[1777003911619,37.87,77714.97,41.2,0.67143,0.00022,15.82717]
[1777003913363,37.87,77714.95,41.2,0.67143,0.00022,15.82721]
[1777003915648,37.87,77711.98,41.2,0.67079,0.00022,15.83905]
[1777003920683,37.87,77712.13,41.2,0.67083,0.00022,15.83822]
[1777003924234,37.87,77712.14,41.2,0.67084,0.00022,15.8381]
[1777003928738,37.86,77714.43,41.2,0.67135,0.00022,15.82862]
[1777003933774,37.86,77714.2,41.2,0.67131,0.00022,15.82938]
[1777003938809,37.86,77713.9,41.2,0.67125,0.00022,15.83038]
[1777003943844,37.86,77714.55,41.2,0.67141,0.00022,15.82751]
[1777003948879,37.85,77714.06,41.2,0.67131,0.00022,15.82926]
[1777003953914,37.85,77714.63,41.2,0.6715,0.00022,15.8211]
[1777003956474,37.85,77714.73,41.2,0.67152,0.00022,15.82061]
[1777003957534,37.85,77715.98,41.2,0.6718,0.00022,15.81552]
[1777003957942,37.85,77719.56,41.2,0.67258,0.00022,15.80097]
[1777003962976,37.85,77719.91,41.2,0.67266,0.00022,15.79943]
[1777003966342,37.85,77719.91,41.2,0.67266,0.00022,15.79943]
[1777003967004,37.85,77715.24,41.2,0.67165,0.00022,15.81824]
[1777003968012,37.84,77712.72,41.2,0.6711,0.00022,15.82837]
[1777003970087,37.84,77712.43,41.2,0.67104,0.00022,15.82949]
[1777003970180,37.84,77712.43,41.2,0.67104,0.00022,15.82949]
[1777003970297,37.84,77712.77,41.2,0.67112,0.00022,15.82806]
[1777003970365,37.84,77712.77,41.2,0.67112,0.00022,15.82806]
[1777003970917,37.84,77712.77,41.2,0.67112,0.00022,15.82806]
[1777003971254,37.84,77712.77,41.2,0.67112,0.00022,15.82806]
[1777003971328,37.84,77731.76,41.2,0.67525,0.00022,15.7507]
[1777003972041,37.84,77746.22,41.2,0.67839,0.00022,15.69055]
[1777003973048,37.84,77745.63,41.2,0.67826,0.00022,15.69301]
[1777003978083,37.84,77744.55,41.2,0.67804,0.00022,15.69732]
[1777003981104,37.84,77742.22,41.2,0.67754,0.00022,15.7069]
[1777003986139,37.83,77739.67,41.2,0.677,0.00022,15.71728]
[1777003987146,37.83,77742.01,41.2,0.67751,0.00022,15.70749]
[1777003988153,37.83,77744.59,41.2,0.67807,0.00022,15.69667]
[1777003993189,37.83,77739.87,41.2,0.67706,0.00022,15.71615]
[1777003999230,37.83,77741.05,41.2,0.67733,0.00022,15.71095]
[1777004001245,37.83,77746.37,41.2,0.67849,0.00022,15.68865]
[1777004002252,37.83,77750.62,41.2,0.67941,0.00022,15.67079]
[1777004003076,37.83,77750.62,41.2,0.67941,0.00022,15.67079]
[1777004003260,37.83,77751.14,41.2,0.67952,0.00022,15.66859]
[1777004004465,37.83,77751.09,41.2,0.67951,0.00022,15.6688]
[1777004010309,37.83,77752.02,41.2,0.67971,0.00022,15.66488]
[1777004011316,37.83,77755.38,41.2,0.68048,0.00022,15.64502]
[1777004012323,37.83,77760.07,41.2,0.68149,0.00022,15.62515]
[1777004017358,37.83,77761.5,41.2,0.68179,0.00022,15.61925]
[1777004017503,37.83,77761.5,41.2,0.68179,0.00022,15.61925]
[1777004019687,37.83,77761.4,41.2,0.68177,0.00022,15.61976]
[1777004025414,37.83,77761.28,41.2,0.68173,0.00022,15.62044]
[1777004028702,37.83,77761.42,41.2,0.68176,0.00022,15.61989]
[1777004028803,37.83,77757.01,41.2,0.68081,0.00022,15.63864]
[1777004029442,37.83,77753.83,41.2,0.68012,0.00022,15.65212]
[1777004034477,37.83,77753.4,41.2,0.68003,0.00022,15.654]
[1777004035530,37.83,77753.4,41.2,0.68003,0.00022,15.654]
[1777004035631,37.83,77753.4,41.2,0.68003,0.00022,15.65401]
[1777004041526,37.84,77757.17,41.2,0.68083,0.00022,15.6382]
[1777004046560,37.84,77758.12,41.2,0.68103,0.00022,15.63433]
[1777004047568,37.84,77762.08,41.2,0.68188,0.00022,15.61754]
[1777004052603,37.84,77761.8,41.2,0.68181,0.00022,15.61896]
[1777004057639,37.84,77764.32,41.2,0.68234,0.00022,15.60843]
[1777004060837,37.84,77764.11,41.2,0.68229,0.00022,15.60943]
[1777004060938,37.84,77764.31,41.2,0.68233,0.00022,15.60862]
[1777004063699,37.85,77763.74,41.2,0.68221,0.00022,15.61114]
[1777004063761,37.85,77764.19,41.2,0.6823,0.00022,15.60927]
[1777004064688,37.85,77762.04,41.2,0.68184,0.00022,15.61847]
[1777004068716,37.85,77759.3,41.2,0.68124,0.00022,15.63026]
[1777004070237,37.85,77759.3,41.2,0.68124,0.00022,15.63026]
[1777004070338,37.85,77756.79,41.2,0.6807,0.00022,15.64094]
[1777004075607,37.85,77756.07,41.2,0.68058,0.00022,15.63838]
[1777004076920,37.85,77756.35,41.2,0.68064,0.00022,15.63721]
[1777004083438,37.85,77756.36,41.2,0.68064,0.00022,15.63729]
[1777004083821,37.85,77755.97,41.2,0.68055,0.00022,15.63899]
[1777004084828,37.85,77753.54,41.2,0.68003,0.00022,15.64928]
[1777004089862,37.85,77752.15,41.2,0.67972,0.00022,15.65522]
[1777004094898,37.85,77752.34,41.2,0.67976,0.00022,15.65448]
[1777004099933,37.85,77751.29,41.2,0.67953,0.00022,15.65896]
[1777004104242,37.85,77751.24,41.2,0.67952,0.00022,15.6592]
[1777004104968,37.85,77748.35,41.2,0.67889,0.00022,15.67136]
[1777004105975,37.85,77740.65,41.2,0.67723,0.00022,15.70353]
[1777004110006,37.86,77739.74,41.2,0.67703,0.00022,15.70738]
[1777004111010,37.86,77736.67,41.2,0.67636,0.00022,15.72013]
[1777004113293,37.86,77737.0,41.2,0.67643,0.00022,15.71877]
[1777004118059,37.86,77734.18,41.2,0.67582,0.00022,15.7305]
[1777004123094,37.86,77733.19,41.2,0.6756,0.00022,15.73457]
[1777004128129,37.86,77732.95,41.2,0.67555,0.00022,15.73556]
[1777004130647,37.86,77732.13,41.2,0.67537,0.00022,15.73898]
[1777004131073,37.86,77732.13,41.2,0.67537,0.00022,15.73898]
[1777004131598,37.86,77733.91,41.2,0.6758,0.00022,15.72599]
[1777004132530,37.86,77734.62,41.2,0.67596,0.00022,15.72308]
[1777004134688,37.86,77736.22,41.2,0.6763,0.00022,15.71652]
[1777004135178,37.86,77740.45,41.2,0.67722,0.00022,15.69899]
[1777004136185,37.86,77747.76,41.2,0.6788,0.00022,15.6685]
[1777004139975,37.86,77749.7,41.2,0.67921,0.00022,15.66053]
[1777004140367,37.86,77751.5,41.2,0.6796,0.00022,15.653]
[1777004142227,37.86,77753.78,41.2,0.68009,0.00022,15.64345]
[1777004143068,37.86,77753.78,41.2,0.68009,0.00022,15.64345]
[1777004148269,37.86,77755.05,41.2,0.68036,0.00022,15.63814]
[1777004152974,37.86,77755.36,41.2,0.68042,0.00022,15.63686]
[1777004153304,37.86,77752.95,41.2,0.6799,0.00022,15.64703]
[1777004157331,37.86,77750.79,41.2,0.67944,0.00022,15.65612]
[1777004162016,37.86,77750.16,41.2,0.6793,0.00022,15.65874]
[1777004162367,37.86,77746.49,41.2,0.67851,0.00022,15.6741]
[1777004163374,37.86,77741.36,41.2,0.6774,0.00022,15.69552]
[1777004168409,37.86,77739.83,41.2,0.67708,0.00022,15.70171]
[1777004173013,37.86,77737.71,41.2,0.67662,0.00022,15.71034]
[1777004173988,37.86,77735.63,41.2,0.67617,0.00022,15.71892]
[1777004175704,37.86,77734.45,41.2,0.67592,0.00022,15.72377]
[1777004176320,37.86,77734.45,41.2,0.67592,0.00022,15.72377]
[1777004176671,37.86,77734.24,41.2,0.67587,0.00022,15.72462]
[1777004177212,37.86,77734.24,41.2,0.67587,0.00022,15.72462]
[1777004179851,37.86,77733.9,41.2,0.6758,0.00022,15.72598]
[1777004180495,37.86,77733.9,41.2,0.6758,0.00022,15.72598]
[1777004180849,37.86,77733.72,41.2,0.67577,0.00022,15.7267]
[1777004182426,37.86,77733.4,41.2,0.6757,0.00022,15.72801]
[1777004182777,37.86,77733.09,41.2,0.67563,0.00022,15.72927]
[1777004186432,37.85,77732.51,41.2,0.67551,0.00022,15.73159]
[1777004187530,37.85,77732.43,41.2,0.67549,0.00022,15.7319]
[1777004192578,37.85,77732.51,41.2,0.67556,0.00022,15.72577]
[1777004197613,37.85,77732.35,41.2,0.67553,0.00022,15.72639]
[1777004202652,37.85,77732.31,41.2,0.67552,0.00022,15.7266]
[1777004207687,37.85,77731.13,41.2,0.67526,0.00022,15.73149]
[1777004211715,37.85,77728.07,41.2,0.6746,0.00022,15.744]
[1777004214202,37.85,77726.85,41.2,0.67433,0.00022,15.74898]
[1777004214736,37.85,77719.69,41.2,0.67277,0.00022,15.77821]
[1777004216379,37.85,77717.08,41.2,0.67221,0.00022,15.78875]
[1777004216750,37.85,77714.4,41.2,0.67162,0.00022,15.79959]
[1777004221785,37.85,77714.48,41.2,0.67165,0.00022,15.79906]
[1777004226820,37.85,77712.56,41.2,0.67124,0.00022,15.80669]
[1777004232861,37.85,77711.96,41.2,0.67111,0.00022,15.80899]
[1777004238904,37.84,77711.91,41.2,0.67111,0.00022,15.80909]
[1777004243939,37.84,77711.72,41.2,0.67107,0.00022,15.80976]
[1777004246236,37.84,77711.75,41.2,0.67108,0.00022,15.80962]
[1777004246960,37.84,77707.0,41.2,0.67004,0.00022,15.82867]
[1777004247967,37.84,77703.54,41.2,0.66928,0.00022,15.84249]
[1777004249236,37.84,77703.54,41.2,0.66928,0.00022,15.84249]
[1777004249266,37.84,77703.54,41.2,0.66928,0.00022,15.84249]
[1777004249276,37.84,77703.54,41.2,0.66928,0.00022,15.84249]
[1777004249392,37.84,77706.04,41.2,0.66983,0.00022,15.83251]
[1777004250403,37.84,77706.04,41.2,0.66983,0.00022,15.83251]
[1777004250474,37.84,77709.9,41.2,0.67068,0.00022,15.81698]
[1777004250987,37.84,77713.47,41.2,0.67146,0.00022,15.80259]
[1777004256023,37.84,77713.04,41.2,0.67141,0.00022,15.7986]
[1777004258037,37.84,77715.34,41.2,0.67192,0.00022,15.78925]
[1777004259044,37.84,77719.35,41.2,0.6728,0.00022,15.77294]
[1777004260051,37.84,77721.76,41.2,0.67332,0.00022,15.7631]
[1777004265086,37.84,77723.82,41.2,0.67378,0.00022,15.75463]
[1777004270121,37.84,77725.26,41.2,0.67409,0.00022,15.74869]
[1777004277170,37.84,77723.59,41.2,0.67373,0.00022,15.75544]
[1777004282205,37.84,77722.33,41.2,0.67346,0.00022,15.76052]
[1777004287240,37.84,77722.41,41.2,0.67348,0.00022,15.7601]
[1777004292275,37.83,77722.53,41.2,0.67351,0.00022,15.75951]
[1777004297354,37.83,77723.18,41.2,0.67366,0.00022,15.75683]
[1777004298388,37.83,77723.39,41.2,0.67371,0.00022,15.75593]
[1777004304359,37.83,77723.03,41.2,0.67363,0.00022,15.75728]
[1777004306373,37.83,77725.66,41.2,0.67421,0.00022,15.74652]
[1777004311408,37.83,77723.72,41.2,0.67383,0.00022,15.74874]
[1777004316443,37.83,77724.47,41.2,0.674,0.00022,15.74562]
[1777004321478,37.83,77724.39,41.2,0.67398,0.00022,15.74591]
[1777004326513,37.83,77724.03,41.2,0.67391,0.00022,15.74734]
[1777004331548,37.83,77724.06,41.2,0.67392,0.00022,15.74716]
[1777004336587,37.83,77723.76,41.2,0.67386,0.00022,15.74833]
[1777004340390,37.83,77724.53,41.2,0.67403,0.00022,15.74514]
[1777004346657,37.83,77724.67,41.2,0.67406,0.00022,15.74451]
[1777004351692,37.83,77725.33,41.2,0.67421,0.00022,15.74174]
[1777004356727,37.82,77724.17,41.2,0.67396,0.00022,15.74635]
[1777004361762,37.82,77724.59,41.2,0.67406,0.00022,15.74449]
[1777004366797,37.82,77724.18,41.2,0.67398,0.00022,15.74604]
[1777004371832,37.82,77723.73,41.2,0.67393,0.00022,15.74218]
[1777004376867,37.82,77724.82,41.2,0.67417,0.00022,15.73767]
[1777004381902,37.82,77725.46,41.2,0.67431,0.00022,15.73502]
[1777004386937,37.82,77724.64,41.2,0.67413,0.00022,15.73836]
[1777004393986,37.82,77724.35,41.2,0.67407,0.00022,15.73949]
[1777004395088,37.82,77724.35,41.2,0.67407,0.00022,15.73949]
[1777004395261,37.82,77724.35,41.2,0.67407,0.00022,15.73949]
[1777004395387,37.82,77724.4,41.2,0.67408,0.00022,15.73927]
[1777004395972,37.82,77724.4,41.2,0.67408,0.00022,15.73927]
[1777004396135,37.82,77724.4,41.2,0.67408,0.00022,15.73927]
[1777004396158,37.82,77762.68,41.2,0.68239,0.00022,15.57907]
[1777004397710,37.82,77762.68,41.2,0.68239,0.00022,15.57907]
[1777004397041,37.82,77779.44,41.2,0.686,0.00021,15.50677]
[1777004398286,37.82,77779.44,41.2,0.686,0.00021,15.50677]
[1777004398324,37.82,77775.45,41.2,0.68514,0.00021,15.52406]
[1777004401290,37.82,77774.17,41.2,0.68486,0.00021,15.5296]
[1777004401373,37.82,77774.0,41.2,0.68483,0.00021,15.53026]
[1777004403070,37.82,77771.55,41.2,0.6843,0.00022,15.54084]
[1777004404805,37.82,77772.0,41.2,0.6844,0.00022,15.53889]
[1777004405087,37.82,77774.65,41.2,0.68497,0.00021,15.52745]
[1777004408106,37.82,77776.85,41.2,0.68544,0.00021,15.51797]
[1777004413142,37.82,77777.44,41.2,0.68556,0.00021,15.51555]
[1777004415156,37.82,77780.95,41.2,0.68631,0.00021,15.50035]
[1777004417171,37.82,77785.13,41.2,0.68721,0.00021,15.48214]
[1777004418177,37.82,77792.67,41.2,0.68882,0.00021,15.44902]
[1777004419341,37.82,77796.48,41.2,0.68964,0.00021,15.43218]
[1777004420402,37.82,77796.6,41.2,0.68966,0.00021,15.43165]
[1777004423220,37.82,77794.04,41.2,0.68912,0.00021,15.44295]
[1777004426241,37.82,77791.39,41.2,0.68855,0.00021,15.4546]
[1777004431277,37.82,77792.83,41.2,0.68891,0.00021,15.44246]
[1777004436312,37.82,77793.67,41.2,0.68909,0.00021,15.43881]
[1777004441347,37.82,77793.51,41.2,0.68905,0.00021,15.43957]
[1777004445375,37.82,77791.05,41.2,0.68853,0.00021,15.45044]
[1777004450410,37.82,77790.81,41.2,0.68847,0.00021,15.45152]
[1777004453431,37.82,77793.43,41.2,0.68903,0.00021,15.44]
[1777004456452,37.82,77796.29,41.2,0.68964,0.00021,15.42743]
[1777004461490,37.82,77794.0,41.2,0.68915,0.00021,15.43767]
[1777004463504,37.82,77796.45,41.2,0.68967,0.00021,15.42689]
[1777004467267,37.82,77795.26,41.2,0.68941,0.00021,15.4322]
[1777004467366,37.82,77795.26,41.2,0.68941,0.00021,15.4322]
[1777004467533,37.82,77802.97,41.2,0.69106,0.00021,15.39805]
[1777004468363,37.82,77802.97,41.2,0.69106,0.00021,15.39805]
[1777004468539,37.82,77815.69,41.2,0.69376,0.00021,15.34112]
[1777004469706,37.82,77819.77,41.2,0.69462,0.00021,15.32275]
[1777004471069,37.82,77821.37,41.2,0.69496,0.00021,15.31558]
[1777004471807,37.82,77821.37,41.2,0.69496,0.00021,15.31558]
[1777004471832,37.82,77824.89,41.2,0.6957,0.00021,15.29966]
[1777004473565,37.82,77826.72,41.2,0.69609,0.00021,15.29139]
[1777004473760,37.82,77824.74,41.2,0.69567,0.00021,15.30039]
[1777004474596,37.82,77820.57,41.2,0.69478,0.00021,15.31939]
[1777004477787,37.83,77818.16,41.2,0.69427,0.00021,15.33035]
[1777004481647,37.83,77815.82,41.2,0.69376,0.00021,15.34115]
[1777004482145,37.83,77815.82,41.2,0.69376,0.00021,15.34115]
[1777004485675,37.83,77812.24,41.2,0.69299,0.00021,15.35745]
[1777004490709,37.83,77812.34,41.2,0.693,0.00021,15.35721]
[1777004495745,37.83,77813.12,41.2,0.69321,0.00021,15.34818]
[1777004500780,37.84,77813.08,41.2,0.69319,0.00021,15.34859]
[1777004503802,37.84,77816.63,41.2,0.69394,0.00021,15.33278]
[1777004504479,37.84,77816.63,41.2,0.69394,0.00021,15.33278]
[1777004504577,37.84,77816.63,41.2,0.69394,0.00021,15.33278]
[1777004504809,37.84,77819.21,41.2,0.69448,0.00021,15.32121]
[1777004505816,37.84,77824.64,41.2,0.69563,0.00021,15.29671]
[1777004507830,37.84,77827.24,41.2,0.69617,0.00021,15.28499]
[1777004512865,37.84,77828.08,41.2,0.69634,0.00021,15.28144]
[1777004517900,37.85,77825.6,41.2,0.6958,0.00021,15.29294]
[1777004519282,37.85,77826.48,41.2,0.69599,0.00021,15.28897]
[1777004519916,37.85,77824.52,41.2,0.69557,0.00021,15.2979]
[1777004520921,37.85,77821.07,41.2,0.69484,0.00021,15.31354]
[1777004523942,37.85,77817.27,41.2,0.69404,0.00021,15.33071]
[1777004527966,37.85,77816.34,41.2,0.69384,0.00021,15.33489]
[1777004528000,37.85,77816.34,41.2,0.69384,0.00021,15.33489]
[1777004528023,37.85,77816.78,41.2,0.69393,0.00021,15.33291]
[1777004528977,37.85,77812.31,41.2,0.69298,0.00021,15.35299]
[1777004534013,37.85,77810.31,41.2,0.69256,0.00021,15.36185]
[1777004539047,37.84,77809.92,41.2,0.69249,0.00021,15.36347]
[1777004544082,37.84,77808.42,41.2,0.69217,0.00021,15.37005]
[1777004549117,37.84,77809.43,41.2,0.69239,0.00021,15.36541]
[1777004554152,37.84,77809.73,41.2,0.69251,0.00021,15.35821]
[1777004559890,37.84,77809.85,41.2,0.69254,0.00021,15.35763]
[1777004560068,37.84,77809.85,41.2,0.69254,0.00021,15.35757]
[1777004561045,37.84,77809.85,41.2,0.69254,0.00021,15.35757]
[1777004567244,37.84,77811.24,41.2,0.69284,0.00021,15.35125]
[1777004572279,37.84,77812.23,41.2,0.69305,0.00021,15.34678]
[1777004577314,37.84,77811.83,41.2,0.69297,0.00021,15.34855]
[1777004581342,37.84,77814.42,41.2,0.69352,0.00021,15.3369]
[1777004586377,37.84,77813.36,41.2,0.6933,0.00021,15.34168]
[1777004587481,37.84,77813.36,41.2,0.6933,0.00021,15.34168]
[1777004587530,37.84,77816.14,41.2,0.69389,0.00021,15.32918]
[1777004588390,37.84,77819.42,41.2,0.69458,0.00021,15.31437]
[1777004590958,37.84,77820.26,41.2,0.69476,0.00021,15.31056]
[1777004591744,37.84,77821.26,41.2,0.69497,0.00021,15.30604]
[1777004591834,37.84,77828.94,41.2,0.6966,0.00021,15.27114]
[1777004592419,37.84,77831.98,41.2,0.69724,0.00021,15.25726]
[1777004593513,37.84,77831.98,41.2,0.69724,0.00021,15.25726]
[1777004593558,37.84,77857.38,41.2,0.70258,0.00021,15.13983]
[1777004594228,37.84,77857.38,41.2,0.70258,0.00021,15.13983]
[1777004594447,37.84,77857.38,41.2,0.70258,0.00021,15.13983]
[1777004594457,37.84,77869.04,41.2,0.70502,0.00021,15.08501]
[1777004595452,37.84,77870.65,41.2,0.70536,0.00021,15.07738]
[1777004596459,37.84,77867.75,41.2,0.70475,0.00021,15.09109]
[1777004597098,37.84,77867.75,41.2,0.70475,0.00021,15.09109]
[1777004597466,37.84,77863.71,41.2,0.70391,0.00021,15.11009]
[1777004602501,37.83,77866.05,41.2,0.70441,0.00021,15.09891]
[1777004603042,37.83,77866.05,41.2,0.70441,0.00021,15.09891]
[1777004603840,37.83,77866.0,41.2,0.7044,0.00021,15.09906]
[1777004606529,37.83,77863.75,41.2,0.70393,0.00021,15.10954]
[1777004611571,37.83,77860.23,41.2,0.70326,0.00021,15.12004]
[1777004616606,37.83,77858.09,41.2,0.70282,0.00021,15.12996]
[1777004617612,37.83,77851.55,41.2,0.70145,0.00021,15.16045]
[1777004622648,37.83,77851.16,41.2,0.70138,0.00021,15.16204]
[1777004627682,37.83,77850.86,41.2,0.70132,0.00021,15.16322]
[1777004628690,37.83,77848.59,41.2,0.70085,0.00021,15.17372]
[1777004629697,37.83,77842.38,41.2,0.69954,0.00021,15.20242]
[1777004630777,37.83,77842.38,41.2,0.69954,0.00021,15.20242]
[1777004631028,37.82,77841.07,41.2,0.69927,0.00021,15.20838]
[1777004631783,37.82,77841.07,41.2,0.69927,0.00021,15.20838]
[1777004631809,37.82,77839.34,41.2,0.69891,0.00021,15.21627]
[1777004632283,37.82,77839.34,41.2,0.69891,0.00021,15.21627]
[1777004632718,37.82,77839.3,41.2,0.69891,0.00021,15.21636]
[1777004635299,37.82,77838.29,41.2,0.6987,0.00021,15.22083]
[1777004635739,37.82,77838.57,41.2,0.69876,0.00021,15.21945]
[1777004637025,37.82,77838.57,41.2,0.69876,0.00021,15.21945]
[1777004637753,37.82,77839.52,41.2,0.69897,0.00021,15.2149]
[1777004641314,37.82,77838.12,41.2,0.69869,0.00021,15.2211]
[1777004641781,37.82,77837.09,41.2,0.69847,0.00021,15.22574]
[1777004642809,37.82,77837.09,41.2,0.69847,0.00021,15.22574]
[1777004642910,37.81,77835.98,41.2,0.69824,0.00021,15.23075]
[1777004647825,37.81,77838.94,41.2,0.69889,0.00021,15.21664]
[1777004652860,37.81,77839.07,41.2,0.69894,0.00021,15.21562]
[1777004657896,37.8,77839.53,41.2,0.69905,0.00021,15.21308]
[1777004662931,37.8,77839.84,41.2,0.69914,0.00021,15.21124]
[1777004667842,37.79,77840.53,41.2,0.69929,0.00021,15.20775]
[1777004667966,37.79,77839.83,41.2,0.69915,0.00021,15.21091]
[1777004668336,37.79,77839.83,41.2,0.69915,0.00021,15.21091]
[1777004668973,37.79,77837.88,41.2,0.69874,0.00021,15.21982]
[1777004671993,37.79,77840.71,41.2,0.6994,0.00021,15.20073]
[1777004677029,37.79,77838.44,41.2,0.69894,0.00021,15.21083]
[1777004678036,37.79,77841.71,41.2,0.69963,0.00021,15.19564]
[1777004679043,37.79,77845.58,41.2,0.70045,0.00021,15.1776]
[1777004680049,37.78,77847.57,41.2,0.70088,0.00021,15.16823]
[1777004683071,37.78,77845.3,41.2,0.70042,0.00021,15.17841]
[1777004686091,37.78,77839.74,41.2,0.69926,0.00021,15.2038]
[1777004688107,37.78,77842.52,41.2,0.69985,0.00021,15.19075]
[1777004689821,37.77,77845.4,41.2,0.70047,0.00021,15.17722]
[1777004695155,37.77,77846.86,41.2,0.7008,0.00021,15.16998]
[1777004699183,37.77,77844.2,41.2,0.70025,0.00021,15.18195]
[1777004700189,37.76,77840.96,41.2,0.69957,0.00021,15.19684]
[1777004702374,37.76,77840.3,41.2,0.69944,0.00021,15.1998]
[1777004702440,37.76,77834.93,41.2,0.69831,0.00021,15.2245]
[1777004703212,37.76,77832.17,41.2,0.69773,0.00021,15.2371]
[1777004707240,37.76,77829.5,41.2,0.69718,0.00021,15.24896]
[1777004710280,37.76,77829.7,41.2,0.69723,0.00021,15.24784]
[1777004711041,37.76,77829.7,41.2,0.69723,0.00021,15.24784]
[1777004711123,37.76,77827.4,41.2,0.69675,0.00021,15.25816]
[1777004711194,37.76,77827.4,41.2,0.69675,0.00021,15.25816]
[1777004711269,37.76,77818.71,41.2,0.69491,0.00021,15.29772]
[1777004712480,37.75,77816.65,41.2,0.69448,0.00021,15.30696]
[1777004713282,37.75,77813.91,41.2,0.69389,0.00021,15.3193]
[1777004715298,37.75,77806.44,41.2,0.69231,0.00021,15.35278]
[1777004716985,37.75,77806.44,41.2,0.69231,0.00021,15.35278]
[1777004717010,37.75,77802.53,41.2,0.69148,0.00021,15.37007]
[1777004718321,37.75,77795.69,41.2,0.69002,0.00021,15.40042]
[1777004719326,37.75,77792.48,41.2,0.68934,0.00021,15.41452]
[1777004721340,37.75,77789.46,41.2,0.68871,0.00021,15.42763]
[1777004726375,37.74,77790.18,41.2,0.68889,0.00021,15.42391]
[1777004731409,37.73,77791.31,41.2,0.6892,0.00021,15.41264]
[1777004736445,37.73,77791.38,41.2,0.68924,0.00021,15.41184]
[1777004741480,37.72,77790.62,41.2,0.6891,0.00021,15.41469]
[1777004746516,37.72,77791.26,41.2,0.68926,0.00021,15.41135]
[1777004751551,37.72,77789.11,41.2,0.68882,0.00021,15.42054]
[1777004757593,37.71,77790.43,41.2,0.68911,0.00021,15.41436]
[1777004762633,37.71,77786.77,41.2,0.68834,0.00021,15.43026]
[1777004764647,37.71,77781.32,41.2,0.68717,0.00022,15.4541]
[1777004767668,37.71,77778.92,41.2,0.68667,0.00022,15.46439]
[1777004772128,37.7,77776.64,41.2,0.68619,0.00022,15.474]
[1777004773836,37.7,77774.27,41.2,0.68569,0.00022,15.48424]
[1777004777724,37.7,77773.58,41.2,0.68554,0.00022,15.48719]
[1777004777737,37.7,77773.55,41.2,0.68553,0.00022,15.48731]
[1777004782773,37.7,77771.92,41.2,0.68519,0.00022,15.4943]
[1777004787809,37.7,77772.47,41.2,0.68531,0.00022,15.49182]
[1777004788762,37.7,77772.47,41.2,0.68531,0.00022,15.49182]
[1777004788816,37.7,77772.66,41.2,0.68535,0.00022,15.49098]
[1777004790830,37.7,77774.86,41.2,0.68583,0.00022,15.48137]
[1777004795865,37.7,77777.65,41.2,0.68648,0.00022,15.46345]
[1777004796872,37.7,77780.31,41.2,0.68705,0.00022,15.4518]
[1777004801907,37.7,77781.65,41.2,0.68734,0.00022,15.44596]
[1777004806942,37.7,77781.61,41.2,0.68733,0.00022,15.44619]
[1777004809963,37.7,77779.11,41.2,0.68679,0.00022,15.45719]
[1777004814998,37.7,77779.09,41.2,0.68678,0.00022,15.45731]
[1777004820033,37.7,77778.92,41.2,0.68674,0.00022,15.45809]
[1777004825068,37.7,77779.46,41.2,0.68686,0.00022,15.45576]
[1777004830103,37.7,77779.1,41.2,0.68678,0.00022,15.45737]
[1777004835138,37.7,77778.8,41.2,0.68671,0.00022,15.45872]
[1777004840807,37.7,77778.94,41.2,0.68674,0.00022,15.45813]
[1777004841180,37.7,77773.74,41.2,0.68562,0.00022,15.48084]
[1777004842187,37.7,77760.4,41.2,0.68273,0.00022,15.53854]
[1777004843030,37.7,77760.4,41.2,0.68273,0.00022,15.53854]
[1777004843194,37.7,77755.87,41.2,0.68175,0.00022,15.55792]
[1777004845055,37.7,77755.15,41.2,0.6816,0.00022,15.56097]
[1777004845211,37.7,77754.73,41.2,0.68151,0.00022,15.56275]
[1777004845701,37.7,77754.73,41.2,0.68151,0.00022,15.56275]
[1777004851253,37.7,77752.51,41.2,0.68107,0.00022,15.56648]
[1777004856288,37.7,77752.22,41.2,0.68101,0.00022,15.56766]
[1777004859468,37.7,77749.22,41.2,0.68036,0.00022,15.58039]
[1777004860868,37.7,77733.96,41.2,0.67704,0.00022,15.64459]
[1777004861324,37.7,77726.99,41.2,0.67551,0.00022,15.67357]
[1777004864345,37.7,77721.21,41.2,0.67425,0.00022,15.69736]
[1777004869379,37.7,77719.14,41.2,0.6738,0.00022,15.7057]
[1777004870801,37.7,77719.14,41.2,0.6738,0.00022,15.7057]
[1777004870978,37.7,77719.14,41.2,0.6738,0.00022,15.7057]
[1777004871066,37.7,77719.14,41.2,0.67381,0.00022,15.70563]
[1777004871394,37.7,77713.73,41.2,0.67262,0.00022,15.72777]
[1777004872401,37.7,77707.53,41.2,0.67126,0.00022,15.75296]
[1777004877436,37.69,77706.43,41.2,0.67101,0.00022,15.75738]
[1777004879856,37.69,77705.42,41.2,0.67079,0.00022,15.76147]
[1777004879895,37.69,77705.42,41.2,0.67079,0.00022,15.76147]
[1777004879925,37.69,77705.71,41.2,0.67086,0.00022,15.7603]
[1777004881140,37.69,77705.71,41.2,0.67086,0.00022,15.7603]
[1777004881241,37.69,77699.94,41.2,0.66958,0.00022,15.78354]
[1777004884907,37.69,77699.03,41.2,0.66938,0.00022,15.78718]
[1777004884983,37.69,77699.17,41.2,0.66941,0.00022,15.78661]
[1777004885492,37.69,77696.64,41.2,0.66886,0.00022,15.79674]
[1777004887506,37.69,77684.74,41.2,0.66623,0.00022,15.84394]
[1777004888513,37.69,77682.75,41.2,0.66579,0.00022,15.85173]
[1777004890527,37.69,77677.85,41.2,0.6647,0.00022,15.87085]
[1777004892541,37.69,77672.5,41.2,0.66352,0.00022,15.89166]
[1777004893547,37.69,77664.52,41.2,0.66173,0.00022,15.92264]
[1777004896186,37.7,77662.26,41.2,0.66122,0.00022,15.93144]
[1777004896237,37.7,77662.26,41.2,0.66122,0.00022,15.93144]
[1777004896260,37.7,77659.95,41.2,0.66069,0.00022,15.94053]
[1777004896759,37.7,77659.95,41.2,0.66069,0.00022,15.94053]
[1777004896802,37.7,77653.29,41.2,0.65921,0.00022,15.96586]
[1777004898583,37.7,77650.33,41.2,0.65853,0.00022,15.97725]
[1777004899704,37.7,77650.33,41.2,0.65853,0.00022,15.97725]
[1777004899802,37.7,77650.69,41.2,0.65861,0.00022,15.97598]
[1777004903618,37.71,77647.64,41.2,0.6579,0.00022,15.98783]
[1777004905632,37.71,77645.12,41.2,0.65733,0.00022,15.99745]
[1777004906638,37.71,77642.68,41.2,0.65678,0.00022,16.00665]
[1777004907844,37.71,77642.68,41.2,0.65678,0.00022,16.00665]
[1777004907945,37.72,77642.52,41.2,0.65674,0.00022,16.00738]
[1777004910667,37.72,77638.26,41.2,0.65577,0.00022,16.02335]
[1777004912608,37.72,77637.13,41.2,0.65555,0.00022,16.02211]
[1777004912681,37.72,77637.49,41.2,0.65563,0.00022,16.02078]
[1777004914925,37.72,77639.73,41.2,0.65613,0.00022,16.01254]
[1777004914926,37.72,77640.87,41.2,0.65638,0.00022,16.00847]
[1777004915702,37.72,77650.13,41.2,0.65845,0.00022,15.97381]
[1777004916709,37.72,77653.63,41.2,0.65923,0.00022,15.96066]
[1777004918723,37.73,77656.88,41.2,0.65994,0.00022,15.94855]
[1777004923024,37.73,77657.91,41.2,0.66015,0.00022,15.9451]
[1777004924765,37.74,77660.39,41.2,0.66069,0.00022,15.93589]
[1777004928191,37.75,77663.08,41.2,0.66126,0.00022,15.92612]
[1777004928793,37.75,77665.55,41.2,0.66181,0.00022,15.91666]
[1777004932823,37.75,77659.84,41.2,0.66051,0.00022,15.93905]
[1777004935148,37.76,77657.56,41.2,0.65999,0.00022,15.94786]
[1777004935157,37.76,77657.56,41.2,0.65999,0.00022,15.94786]
[1777004935272,37.76,77657.56,41.2,0.65999,0.00022,15.94786]
[1777004935290,37.76,77657.56,41.2,0.65999,0.00022,15.94786]
[1777004935233,37.76,77657.28,41.2,0.65991,0.00022,15.94915]
[1777004935844,37.76,77656.02,41.2,0.65963,0.00022,15.95392]
[1777004940879,37.77,77656.84,41.2,0.65979,0.00022,15.95135]
[1777004943620,37.77,77659.04,41.2,0.66027,0.00022,15.94321]
[1777004943900,37.77,77664.17,41.2,0.6614,0.00022,15.92375]
[1777004944907,37.77,77667.44,41.2,0.66212,0.00022,15.91139]
[1777004948935,37.78,77669.85,41.2,0.66263,0.00022,15.90255]
[1777004953346,37.79,77673.72,41.2,0.66347,0.00022,15.88805]
[1777004953969,37.79,77678.54,41.2,0.66453,0.00022,15.86946]
[1777004959005,37.8,77677.33,41.2,0.66422,0.00022,15.87483]
[1777004964043,37.81,77677.75,41.2,0.66428,0.00022,15.87385]
[1777004969078,37.81,77677.54,41.2,0.6642,0.00022,15.87523]
[1777004974113,37.82,77676.1,41.2,0.6639,0.00022,15.87572]
[1777004977134,37.83,77670.79,41.2,0.66271,0.00022,15.89652]
[1777004978141,37.83,77664.3,41.2,0.66126,0.00022,15.92153]
[1777004979150,37.83,77659.57,41.2,0.6602,0.00022,15.93964]
[1777004980168,37.83,77656.48,41.2,0.65951,0.00022,15.95143]
[1777004981243,37.83,77656.48,41.2,0.65951,0.00022,15.95143]
[1777004981283,37.83,77656.48,41.2,0.65951,0.00022,15.95143]
[1777004981290,37.83,77655.98,41.2,0.65939,0.00022,15.9534]
[1777004981522,37.83,77655.98,41.2,0.65939,0.00022,15.9534]
[1777004983033,37.83,77654.83,41.2,0.65913,0.00022,15.95781]
[1777004988210,37.84,77654.53,41.2,0.65904,0.00022,15.95936]
[1777004993247,37.84,77654.09,41.2,0.65893,0.00022,15.96133]
[1777004996268,37.85,77646.81,41.2,0.65729,0.00022,15.98879]
[1777004997275,37.85,77642.63,41.2,0.65635,0.00022,16.0044]
[1777004997869,37.85,77642.63,41.2,0.65635,0.00022,16.0044]
[1777004998282,37.85,77642.09,41.2,0.65623,0.00022,16.00646]
[1777005001303,37.85,77638.09,41.2,0.65533,0.00022,16.02138]
[1777005002807,37.85,77637.76,41.2,0.65525,0.00022,16.02265]
[1777005003252,37.85,77637.76,41.2,0.65525,0.00022,16.02265]
[1777005003317,37.85,77636.39,41.2,0.65494,0.00022,16.02773]
[1777005004324,37.85,77640.06,41.2,0.65576,0.00022,16.01426]
[1777005006758,37.85,77639.61,41.2,0.65565,0.00022,16.01604]
[1777005007345,37.86,77638.72,41.2,0.65545,0.00022,16.01937]
[1777005010366,37.86,77635.51,41.2,0.65472,0.00022,16.03132]
[1777005015400,37.86,77633.97,41.2,0.65437,0.00022,16.03718]
[1777005020438,37.86,77634.81,41.2,0.65454,0.00022,16.0343]
[1777005021608,37.86,77634.81,41.2,0.65454,0.00022,16.0343]
[1777005021711,37.86,77634.81,41.2,0.65454,0.00022,16.0343]
[1777005021912,37.86,77634.81,41.2,0.65454,0.00022,16.0343]
[1777005021963,37.86,77634.81,41.2,0.65454,0.00022,16.0343]
[1777005022177,37.87,77633.95,41.2,0.65435,0.00022,16.03749]
[1777005022451,37.87,77650.87,41.2,0.65813,0.00022,15.97489]
[1777005023629,37.87,77661.65,41.2,0.66052,0.00022,15.93429]
[1777005025144,37.87,77678.01,41.2,0.66414,0.00022,15.87172]
[1777005026063,37.87,77674.26,41.2,0.6633,0.00022,15.88632]
[1777005026481,37.87,77669.13,41.2,0.66217,0.00022,15.90605]
[1777005027488,37.87,77664.53,41.2,0.66114,0.00022,15.92374]
[1777005028495,37.87,77675.32,41.2,0.66353,0.00022,15.88244]
[1777005030509,37.88,77672.37,41.2,0.66287,0.00022,15.89393]
[1777005031516,37.88,77669.28,41.2,0.66222,0.00022,15.90027]
[1777005034537,37.88,77666.61,41.2,0.66161,0.00022,15.91083]
[1777005039572,37.89,77666.28,41.2,0.66151,0.00022,15.91264]
[1777005044607,37.9,77671.7,41.2,0.66268,0.00022,15.89243]
[1777005045614,37.9,77675.87,41.2,0.66359,0.00022,15.87651]
[1777005047627,37.9,77679.37,41.2,0.66435,0.00022,15.86327]
[1777005052663,37.91,77668.29,41.2,0.66186,0.00022,15.9067]
[1777005054677,37.92,77673.31,41.2,0.66296,0.00022,15.88769]
[1777005059712,37.93,77672.73,41.2,0.66279,0.00022,15.89061]
[1777005064747,37.94,77671.77,41.2,0.66254,0.00022,15.89494]
[1777005065753,37.94,77667.84,41.2,0.66166,0.00022,15.9101]
[1777005070789,37.95,77665.74,41.2,0.66117,0.00022,15.91868]
[1777005071796,37.95,77663.31,41.2,0.66062,0.00022,15.92802]
[1777005072803,37.95,77667.77,41.2,0.6616,0.00022,15.91117]
[1777005075824,37.96,77672.52,41.2,0.66264,0.00022,15.89337]
[1777005079852,37.96,77675.91,41.2,0.66335,0.00022,15.88091]
[1777005084886,37.97,77677.19,41.2,0.6636,0.00022,15.87671]
[1777005089921,37.98,77676.86,41.2,0.66349,0.00022,15.87868]
[1777005093950,37.99,77673.91,41.2,0.66285,0.00022,15.88483]
[1777005098986,38.0,77675.54,41.2,0.66319,0.00022,15.87907]
[1777005104021,38.0,77677.16,41.2,0.66352,0.00022,15.87333]
[1777005110063,38.02,77677.77,41.2,0.66361,0.00022,15.87182]
[1777005114992,38.02,77678.07,41.2,0.66365,0.00022,15.87113]
[1777005115098,38.02,77683.22,41.2,0.66478,0.00022,15.85137]
[1777005116104,38.03,77693.0,41.2,0.66693,0.00022,15.81331]
[1777005119347,38.03,77692.45,41.2,0.66681,0.00022,15.81545]
[1777005120134,38.03,77686.33,41.2,0.66545,0.00022,15.83951]
[1777005121140,38.03,77679.25,41.2,0.66389,0.00022,15.86697]
[1777005122147,38.03,77676.21,41.2,0.66321,0.00022,15.87879]
[1777005127182,38.04,77678.49,41.2,0.66368,0.00022,15.87064]
[1777005130076,38.04,77678.57,41.2,0.66368,0.00022,15.8706]
[1777005130203,38.04,77682.68,41.2,0.66458,0.00022,15.85488]
[1777005131210,38.05,77685.44,41.2,0.66519,0.00022,15.84424]
[1777005134549,38.05,77684.38,41.2,0.66495,0.00022,15.84849]
[1777005135238,38.05,77681.95,41.2,0.6644,0.00022,15.85811]
[1777005137252,38.05,77677.78,41.2,0.66346,0.00022,15.87446]
[1777005142287,38.06,77675.47,41.2,0.66292,0.00022,15.88396]
[1777005143294,38.07,77673.05,41.2,0.66238,0.00022,15.89333]
[1777005148329,38.07,77672.76,41.2,0.66228,0.00022,15.895]
[1777005153364,38.08,77671.53,41.2,0.66203,0.00022,15.89461]
[1777005155378,38.08,77664.19,41.2,0.66039,0.00022,15.92264]
[1777005155993,38.08,77664.19,41.2,0.66039,0.00022,15.92264]
[1777005156050,38.08,77664.19,41.2,0.66039,0.00022,15.92264]
[1777005156386,38.09,77649.95,41.2,0.65723,0.00022,15.97594]
[1777005157392,38.09,77644.76,41.2,0.65608,0.00022,15.99514]
[1777005158023,38.09,77644.76,41.2,0.65608,0.00022,15.99514]
[1777005158399,38.09,77642.93,41.2,0.65567,0.00022,16.00189]
[1777005163434,38.09,77640.77,41.2,0.65518,0.00022,16.00997]
[1777005168128,38.09,77641.05,41.2,0.65523,0.00022,16.00908]
[1777005168469,38.09,77640.7,41.2,0.65515,0.00022,16.01039]
[1777005173503,38.09,77642.57,41.2,0.65556,0.00022,16.00373]
[1777005178538,38.1,77643.11,41.2,0.65567,0.00022,16.00193]
[1777005180432,38.1,77642.85,41.2,0.65561,0.00022,16.00292]
[1777005180552,38.1,77642.96,41.2,0.65563,0.00022,16.00256]
[1777005182103,38.1,77641.79,41.2,0.65537,0.00022,16.00688]
[1777005182567,38.1,77642.63,41.2,0.65555,0.00022,16.00385]
[1777005184371,38.1,77642.47,41.2,0.65551,0.00022,16.00447]
[1777005184581,38.1,77637.52,41.2,0.65441,0.00022,16.02258]
[1777005185588,38.1,77632.87,41.2,0.65337,0.00022,16.03946]
[1777005190623,38.1,77632.0,41.2,0.65318,0.00022,16.04266]
[1777005195658,38.1,77630.53,41.2,0.65284,0.00022,16.04802]
[1777005197672,38.1,77627.32,41.2,0.65213,0.00022,16.05957]
[1777005201522,38.1,77627.13,41.2,0.65209,0.00022,16.06026]
[1777005206734,38.1,77628.23,41.2,0.65233,0.00022,16.05633]
[1777005211770,38.1,77628.29,41.2,0.65238,0.00022,16.05058]
[1777005215798,38.11,77631.08,41.2,0.653,0.00022,16.04058]
[1777005220833,38.11,77632.2,41.2,0.65325,0.00022,16.03665]
[1777005225868,38.11,77632.94,41.2,0.6534,0.00022,16.03409]
[1777005230879,38.11,77632.69,41.2,0.65334,0.00022,16.03509]
[1777005231024,38.11,77632.69,41.2,0.65334,0.00022,16.03509]
[1777005231052,38.11,77632.69,41.2,0.65334,0.00022,16.03509]
[1777005231369,38.11,77632.69,41.2,0.65334,0.00022,16.03509]
[1777005231622,38.11,77633.46,41.2,0.65351,0.00022,16.03236]
[1777005232450,38.11,77652.45,41.2,0.65773,0.00022,15.96287]
[1777005232917,38.11,77658.32,41.2,0.65903,0.00022,15.94101]
[1777005238598,38.12,77656.89,41.2,0.65869,0.00022,15.94682]
[1777005238768,38.12,77656.56,41.2,0.65861,0.00022,15.94805]
[1777005239020,38.12,77656.56,41.2,0.65861,0.00022,15.94805]
[1777005239122,38.12,77654.66,41.2,0.65819,0.00022,15.95522]
[1777005240973,38.12,77652.3,41.2,0.65765,0.00022,15.96415]
[1777005242330,38.12,77652.3,41.2,0.65765,0.00022,15.96415]
[1777005242372,38.13,77652.53,41.2,0.6577,0.00022,15.96345]
[1777005242987,38.13,77656.56,41.2,0.65859,0.00022,15.94846]
[1777005246263,38.13,77654.7,41.2,0.65817,0.00022,15.95556]
[1777005246308,38.13,77654.04,41.2,0.65801,0.00022,15.95817]
[1777005249029,38.13,77651.38,41.2,0.65741,0.00022,15.96818]
[1777005254063,38.14,77649.94,41.2,0.65708,0.00022,15.97381]
[1777005256292,38.14,77650.19,41.2,0.65713,0.00022,15.97295]
[1777005256404,38.14,77647.43,41.2,0.65651,0.00022,15.98324]
[1777005257085,38.14,77641.58,41.2,0.65521,0.00022,16.00468]
[1777005258092,38.14,77636.77,41.2,0.65414,0.00022,16.02224]
[1777005263127,38.14,77637.99,41.2,0.6544,0.00022,16.01791]
[1777005266152,38.14,77634.8,41.2,0.65369,0.00022,16.02954]
[1777005272194,38.15,77634.59,41.2,0.65368,0.00022,16.02482]
[1777005274211,38.15,77631.2,41.2,0.65292,0.00022,16.03709]
[1777005279246,38.15,77631.18,41.2,0.65291,0.00022,16.03737]
[1777005284281,38.15,77631.19,41.2,0.6529,0.00022,16.03743]
[1777005286506,38.15,77631.52,41.2,0.65297,0.00022,16.03626]
[1777005286604,38.15,77634.05,41.2,0.65354,0.00022,16.02715]
[1777005287302,38.15,77640.86,41.2,0.65505,0.00022,16.00245]
[1777005288309,38.15,77645.62,41.2,0.65611,0.00022,15.98508]
[1777005295358,38.16,77647.25,41.2,0.65645,0.00022,15.97948]
[1777005297893,38.16,77647.25,41.2,0.65645,0.00022,15.97948]
[1777005298379,38.16,77632.22,41.2,0.65309,0.00022,16.03435]
[1777005299386,38.16,77625.99,41.2,0.65171,0.00022,16.0567]
[1777005302407,38.16,77622.95,41.2,0.65103,0.00022,16.06752]
[1777005305667,38.16,77622.29,41.2,0.65088,0.00022,16.06983]
[1777005305693,38.16,77624.18,41.2,0.65131,0.00022,16.06309]
[1777005306434,38.16,77633.71,41.2,0.65343,0.00022,16.02891]
[1777005307442,38.16,77641.43,41.2,0.65515,0.00022,16.00091]
[1777005309984,38.16,77642.93,41.2,0.65548,0.00022,15.99552]
[1777005310462,38.16,77639.66,41.2,0.65475,0.00022,16.00749]
[1777005315498,38.17,77638.9,41.2,0.65457,0.00022,16.01042]
[1777005320533,38.17,77638.89,41.2,0.65456,0.00022,16.01061]
[1777005325571,38.17,77639.6,41.2,0.65471,0.00022,16.00818]
[1777005330607,38.17,77640.02,41.2,0.65479,0.00022,16.00682]
[1777005335641,38.18,77641.77,41.2,0.65521,0.00022,15.99504]
[1777005335844,38.18,77641.77,41.2,0.65521,0.00022,15.99504]
[1777005336648,38.18,77644.59,41.2,0.65583,0.00022,15.98477]
[1777005337610,38.18,77644.59,41.2,0.65583,0.00022,15.98477]
[1777005337654,38.18,77648.66,41.2,0.65673,0.00022,15.96987]
[1777005341683,38.18,77652.07,41.2,0.65748,0.00022,15.95754]
[1777005348740,38.19,77653.3,41.2,0.65772,0.00022,15.95348]
[1777005356795,38.2,77653.68,41.2,0.65777,0.00022,15.95268]
[1777005360824,38.2,77658.36,41.2,0.65879,0.00022,15.93551]
[1777005361830,38.2,77665.76,41.2,0.66043,0.00022,15.90787]
[1777005362838,38.2,77669.28,41.2,0.6612,0.00022,15.8947]
[1777005367872,38.21,77670.9,41.2,0.66154,0.00022,15.88874]
[1777005369888,38.21,77668.29,41.2,0.66097,0.00022,15.89868]
[1777005374923,38.21,77666.34,41.2,0.66052,0.00022,15.90635]
[1777005379958,38.22,77667.8,41.2,0.66081,0.00022,15.90132]
[1777005384993,38.23,77667.81,41.2,0.66079,0.00022,15.90175]
[1777005390028,38.23,77666.44,41.2,0.66046,0.00022,15.90734]
[1777005393049,38.24,77669.23,41.2,0.66111,0.00022,15.89147]
[1777005398085,38.24,77668.37,41.2,0.6609,0.00022,15.89507]
[1777005404126,38.25,77667.81,41.2,0.66074,0.00022,15.89778]
[1777005409161,38.26,77666.86,41.2,0.66051,0.00022,15.90175]
[1777005410025,38.26,77666.86,41.2,0.66051,0.00022,15.90175]
[1777005410169,38.26,77664.66,41.2,0.66002,0.00022,15.91008]
[1777005412183,38.26,77661.92,41.2,0.65941,0.00022,15.92046]
[1777005413074,38.26,77661.92,41.2,0.65941,0.00022,15.92046]
[1777005413190,38.26,77662.95,41.2,0.65963,0.00022,15.91667]
[1777005415788,38.26,77667.89,41.2,0.66071,0.00022,15.89834]
[1777005419729,38.27,77668.7,41.2,0.66088,0.00022,15.89544]
[1777005419760,38.27,77669.37,41.2,0.66102,0.00022,15.89307]
[1777005420870,38.27,77669.37,41.2,0.66102,0.00022,15.89307]
[1777005421247,38.27,77672.54,41.2,0.66171,0.00022,15.88118]
[1777005424268,38.27,77687.26,41.2,0.66493,0.00022,15.82527]
[1777005425785,38.27,77687.26,41.2,0.66493,0.00022,15.82527]
[1777005425275,38.27,77690.9,41.2,0.66574,0.00022,15.8111]
[1777005426282,38.27,77690.99,41.2,0.66576,0.00022,15.81068]
[1777005429303,38.27,77684.49,41.2,0.66434,0.00022,15.83555]
[1777005429885,38.27,77684.49,41.2,0.66434,0.00022,15.83555]
[1777005430311,38.27,77679.75,41.2,0.66331,0.00022,15.85364]
[1777005431318,38.27,77676.32,41.2,0.66255,0.00022,15.86668]
[1777005433332,38.27,77670.84,41.2,0.66135,0.00022,15.88737]
[1777005437360,38.26,77666.44,41.2,0.66039,0.00022,15.90375]
[1777005438367,38.26,77663.48,41.2,0.65974,0.00022,15.91491]
[1777005439374,38.26,77666.0,41.2,0.66029,0.00022,15.90554]
[1777005444409,38.27,77667.79,41.2,0.66066,0.00022,15.89921]
[1777005449444,38.28,77668.34,41.2,0.66076,0.00022,15.8975]
[1777005453471,38.28,77665.78,41.2,0.66023,0.00022,15.90177]
[1777005458506,38.28,77664.18,41.2,0.65986,0.00022,15.90805]
[1777005462535,38.29,77660.92,41.2,0.65913,0.00022,15.92043]
[1777005463367,38.29,77660.92,41.2,0.65913,0.00022,15.92043]
[1777005463542,38.29,77660.92,41.2,0.65913,0.00022,15.92043]
[1777005463780,38.29,77660.92,41.2,0.65913,0.00022,15.92043]
[1777005463792,38.29,77659.81,41.2,0.65888,0.00022,15.9246]
[1777005464551,38.29,77654.96,41.2,0.65781,0.00022,15.94261]
[1777005467569,38.29,77651.09,41.2,0.65695,0.00022,15.95692]
[1777005471645,38.29,77650.15,41.2,0.65674,0.00022,15.96038]
[1777005471745,38.29,77649.85,41.2,0.65667,0.00022,15.96149]
[1777005472605,38.29,77646.39,41.2,0.65591,0.00022,15.97416]
[1777005477640,38.29,77646.48,41.2,0.65593,0.00022,15.97379]
[1777005482675,38.29,77645.33,41.2,0.65568,0.00022,15.97794]
[1777005487710,38.29,77645.37,41.2,0.65569,0.00022,15.97775]
[1777005490314,38.29,77644.76,41.2,0.65555,0.00022,15.97996]
[1777005490731,38.29,77644.68,41.2,0.65554,0.00022,15.98024]
[1777005491434,38.29,77644.68,41.2,0.65554,0.00022,15.98024]
[1777005492745,38.29,77644.65,41.2,0.65553,0.00022,15.98033]
[1777005494755,38.29,77645.26,41.2,0.65567,0.00022,15.97809]
[1777005494760,38.29,77644.68,41.2,0.65554,0.00022,15.9802]
[1777005498860,38.29,77643.15,41.2,0.6552,0.00022,15.98574]
[1777005499794,38.29,77645.05,41.2,0.65562,0.00022,15.97879]
[1777005500929,38.29,77645.05,41.2,0.65562,0.00022,15.97879]
[1777005501913,38.29,77643.4,41.2,0.65526,0.00022,15.98485]
[1777005504829,38.29,77636.06,41.2,0.65362,0.00022,16.01146]
[1777005507850,38.29,77632.47,41.2,0.65283,0.00022,16.02434]
[1777005511878,38.29,77629.54,41.2,0.65222,0.00022,16.02918]
[1777005512248,38.29,77629.54,41.2,0.65222,0.00022,16.02918]
[1777005512884,38.29,77626.76,41.2,0.6516,0.00022,16.03907]
[1777005513892,38.29,77623.26,41.2,0.65082,0.00022,16.05147]
[1777005519934,38.28,77622.71,41.2,0.65071,0.00022,16.05327]
[1777005521948,38.28,77627.28,41.2,0.65173,0.00022,16.037]
[1777005522845,38.28,77627.28,41.2,0.65173,0.00022,16.037]
[1777005526986,38.28,77633.2,41.2,0.65305,0.00022,16.01586]
[1777005527989,38.28,77635.68,41.2,0.6536,0.00022,16.00695]
[1777005535423,38.28,77635.41,41.2,0.65354,0.00022,16.00795]
[1777005540628,38.28,77633.9,41.2,0.6532,0.00022,16.01344]
[1777005544667,38.28,77633.23,41.2,0.65305,0.00022,16.01587]
[1777005545549,38.28,77632.36,41.2,0.65285,0.00022,16.01899]
[1777005545584,38.28,77623.79,41.2,0.65095,0.00022,16.04954]
[1777005546117,38.28,77620.1,41.2,0.65012,0.00022,16.06258]
[1777005549137,38.28,77617.17,41.2,0.64947,0.00022,16.07289]
[1777005554389,38.28,77616.08,41.2,0.64922,0.00022,16.07671]
[1777005560214,38.28,77613.57,41.2,0.64866,0.00022,16.08548]
[1777005565251,38.28,77613.25,41.2,0.64859,0.00022,16.08657]
[1777005570520,38.28,77612.89,41.2,0.64852,0.00022,16.0878]
[1777005570536,38.28,77612.89,41.2,0.64852,0.00022,16.0878]
[1777005570948,38.28,77612.89,41.2,0.64852,0.00022,16.0878]
[1777005571825,38.28,77603.61,41.2,0.64648,0.00022,16.11435]
[1777005572301,38.28,77599.98,41.2,0.64567,0.00022,16.12681]
[1777005574736,38.28,77599.29,41.2,0.64552,0.00022,16.12913]
[1777005576255,38.28,77599.65,41.2,0.6456,0.00022,16.12783]
[1777005576258,38.28,77599.65,41.2,0.6456,0.00022,16.12783]
[1777005576302,38.28,77599.65,41.2,0.6456,0.00022,16.12783]
[1777005576344,38.28,77599.65,41.2,0.6456,0.00022,16.12783]
[1777005576938,38.28,77599.65,41.2,0.6456,0.00022,16.12783]
[1777005577084,38.28,77599.65,41.2,0.6456,0.00022,16.12783]
[1777005576983,38.28,77594.48,41.2,0.64444,0.00022,16.14542]
[1777005577384,38.28,77594.48,41.2,0.64444,0.00022,16.14542]
[1777005577506,38.28,77594.48,41.2,0.64444,0.00022,16.14542]
[1777005577669,38.28,77533.85,41.2,0.63074,0.00023,16.34179]
[1777005578773,38.28,77533.85,41.2,0.63074,0.00023,16.34179]
[1777005578778,38.28,77525.42,41.2,0.62882,0.00023,16.36752]
[1777005579392,38.28,77532.42,41.2,0.63041,0.00023,16.34615]
[1777005580583,38.28,77535.76,41.2,0.63118,0.00023,16.3358]
[1777005581747,38.28,77555.4,41.2,0.63564,0.00023,16.27408]
[1777005582413,38.28,77560.97,41.2,0.6369,0.00023,16.25621]
[1777005583420,38.28,77562.5,41.2,0.63724,0.00023,16.25135]
[1777005585608,38.28,77562.91,41.2,0.63733,0.00023,16.25007]
[1777005585629,38.28,77564.15,41.2,0.63761,0.00023,16.2461]
[1777005586441,38.28,77573.49,41.2,0.63972,0.00023,16.21555]
[1777005587448,38.28,77578.88,41.2,0.64094,0.00023,16.1977]
[1777005588455,38.28,77582.05,41.2,0.64166,0.00023,16.18712]
[1777005590969,38.28,77581.56,41.2,0.64155,0.00023,16.18871]
[1777005591003,38.28,77583.54,41.2,0.642,0.00023,16.18207]
[1777005591476,38.28,77591.01,41.2,0.64368,0.00022,16.15698]
[1777005592483,38.28,77595.11,41.2,0.6446,0.00022,16.14299]
[1777005594497,38.27,77598.88,41.2,0.64545,0.00022,16.13011]
[1777005599532,38.27,77594.29,41.2,0.64443,0.00022,16.14567]
[1777005600538,38.27,77591.04,41.2,0.6437,0.00022,16.15666]
[1777005601627,38.27,77591.04,41.2,0.6437,0.00022,16.15666]
[1777005601933,38.27,77591.04,41.2,0.6437,0.00022,16.15666]
[1777005601947,38.27,77590.9,41.2,0.64367,0.00022,16.1571]
[1777005602553,38.27,77578.14,41.2,0.6408,0.00023,16.19979]
[1777005603366,38.27,77578.14,41.2,0.6408,0.00023,16.19979]
[1777005603560,38.27,77577.43,41.2,0.64064,0.00023,16.2021]
[1777005604567,38.27,77583.72,41.2,0.64206,0.00023,16.18112]
[1777005609601,38.27,77585.38,41.2,0.64245,0.00023,16.17532]
[1777005614637,38.26,77586.16,41.2,0.64264,0.00023,16.17248]
[1777005616651,38.26,77583.0,41.2,0.64193,0.00023,16.183]
[1777005621686,38.26,77582.57,41.2,0.64184,0.00023,16.1843]
[1777005623860,38.26,77581.43,41.2,0.64159,0.00023,16.18807]
[1777005624017,38.26,77578.55,41.2,0.64094,0.00023,16.19762]
[1777005624707,38.26,77574.68,41.2,0.64007,0.00023,16.21038]
[1777005627728,38.25,77572.02,41.2,0.63948,0.00023,16.21899]
[1777005630295,38.25,77573.72,41.2,0.63987,0.00023,16.21329]
[1777005630749,38.25,77576.35,41.2,0.64047,0.00023,16.20456]
[1777005631756,38.25,77583.94,41.2,0.64222,0.00023,16.17371]
[1777005633159,38.25,77584.69,41.2,0.64239,0.00023,16.17117]
[1777005633769,38.25,77594.6,41.2,0.64462,0.00022,16.13767]
[1777005634776,38.25,77601.27,41.2,0.64612,0.00022,16.11483]
[1777005637798,38.25,77598.62,41.2,0.64553,0.00022,16.12388]
[1777005642835,38.25,77598.43,41.2,0.64549,0.00022,16.12447]
[1777005647870,38.24,77597.54,41.2,0.64529,0.00022,16.12749]
[1777005653047,38.24,77597.55,41.2,0.64529,0.00022,16.12744]
[1777005656934,38.24,77600.71,41.2,0.646,0.00022,16.11663]
[1777005661971,38.25,77607.96,41.2,0.64763,0.00022,16.09163]
[1777005662976,38.25,77611.24,41.2,0.64836,0.00022,16.08025]
[1777005666466,38.25,77610.54,41.2,0.6482,0.00022,16.0828]
[1777005672041,38.25,77616.9,41.2,0.6496,0.00022,16.06079]
[1777005673048,38.25,77629.83,41.2,0.65249,0.00022,16.01494]
[1777005673610,38.25,77629.83,41.2,0.65249,0.00022,16.01494]
[1777005673778,38.25,77629.83,41.2,0.65249,0.00022,16.01494]
[1777005674031,38.25,77629.83,41.2,0.65249,0.00022,16.01494]
[1777005674057,38.25,77633.91,41.2,0.65339,0.00022,16.00035]
[1777005677077,38.26,77637.24,41.2,0.65412,0.00022,15.98855]
[1777005678085,38.26,77642.98,41.2,0.65539,0.00022,15.96779]
[1777005681106,38.26,77646.38,41.2,0.65613,0.00022,15.95566]
[1777005681521,38.26,77646.38,41.2,0.65613,0.00022,15.95566]
[1777005682113,38.26,77649.35,41.2,0.65678,0.00022,15.94484]
[1777005684244,38.27,77650.04,41.2,0.65693,0.00022,15.94245]
[1777005685134,38.27,77650.92,41.2,0.65712,0.00022,15.93929]
[1777005687149,38.27,77656.07,41.2,0.65825,0.00022,15.92043]
[1777005688156,38.27,77659.57,41.2,0.65902,0.00022,15.90752]
[1777005689395,38.27,77660.98,41.2,0.65932,0.00022,15.90237]
[1777005690170,38.27,77655.64,41.2,0.65814,0.00022,15.92232]
[1777005692016,38.28,77650.76,41.2,0.65709,0.00022,15.93487]
[1777005697224,38.28,77649.72,41.2,0.65684,0.00022,15.93904]
[1777005702259,38.29,77650.29,41.2,0.65695,0.00022,15.93725]
[1777005707294,38.29,77649.32,41.2,0.65672,0.00022,15.94111]
[1777005712408,38.29,77647.87,41.2,0.65639,0.00022,15.94663]
[1777005712621,38.3,77646.17,41.2,0.656,0.00022,15.95294]
[1777005713976,38.3,77635.94,41.2,0.65373,0.00022,15.99008]
[1777005714344,38.3,77633.05,41.2,0.65309,0.00022,16.00047]
[1777005719379,38.3,77632.53,41.2,0.65297,0.00022,16.00239]
[1777005721231,38.3,77633.91,41.2,0.65328,0.00022,15.99744]
[1777005721920,38.3,77633.91,41.2,0.65328,0.00022,15.99744]
[1777005721974,38.3,77640.29,41.2,0.65469,0.00022,15.97444]
[1777005726428,38.3,77637.25,41.2,0.65401,0.00022,15.98556]
[1777005731463,38.3,77638.25,41.2,0.65423,0.00022,15.98206]
[1777005736498,38.3,77636.81,41.2,0.6539,0.00022,15.98735]
[1777005742540,38.3,77637.27,41.2,0.654,0.00022,15.98579]
[1777005745305,38.31,77638.59,41.2,0.65429,0.00022,15.98106]
[1777005745561,38.31,77641.29,41.2,0.65489,0.00022,15.97131]
[1777005747853,38.31,77642.25,41.2,0.6551,0.00022,15.96785]
[1777005747923,38.31,77640.94,41.2,0.65481,0.00022,15.97263]
[1777005754202,38.31,77639.53,41.2,0.65453,0.00022,15.97223]
[1777005759646,38.31,77640.39,41.2,0.65471,0.00022,15.96924]
[1777005759664,38.31,77641.97,41.2,0.65506,0.00022,15.96353]
[1777005761390,38.31,77643.74,41.2,0.65545,0.00022,15.95712]
[1777005761678,38.31,77640.89,41.2,0.65482,0.00022,15.96751]
[1777005764410,38.31,77639.13,41.2,0.65443,0.00022,15.97393]
[1777005764785,38.31,77639.13,41.2,0.65443,0.00022,15.97393]
[1777005764842,38.31,77639.32,41.2,0.65447,0.00022,15.97326]
[1777005765434,38.31,77639.32,41.2,0.65447,0.00022,15.97326]
[1777005765924,38.31,77638.0,41.2,0.65417,0.00022,15.97805]
[1777005771748,38.31,77637.66,41.2,0.65409,0.00022,15.97938]
[1777005776782,38.32,77638.86,41.2,0.65435,0.00022,15.97512]
[1777005780946,38.32,77639.25,41.2,0.65444,0.00022,15.97379]
[1777005781818,38.32,77638.67,41.2,0.65431,0.00022,15.9759]
[1777005786995,38.32,77638.57,41.2,0.65428,0.00022,15.97632]
[1777005791386,38.32,77639.45,41.2,0.65447,0.00022,15.97324]
[1777005791887,38.32,77642.35,41.2,0.65511,0.00022,15.96275]
[1777005793901,38.32,77644.87,41.2,0.65567,0.00022,15.95365]
[1777005798937,38.32,77646.47,41.2,0.65601,0.00022,15.94798]
[1777005799943,38.32,77652.97,41.2,0.65745,0.00022,15.92418]
[1777005804978,38.33,77652.04,41.2,0.65723,0.00022,15.92786]
[1777005810014,38.33,77653.24,41.2,0.65748,0.00022,15.92368]
[1777005815049,38.34,77655.18,41.2,0.65794,0.00022,15.91112]
[1777005816563,38.34,77654.72,41.2,0.65784,0.00022,15.91284]
[1777005817063,38.34,77655.01,41.2,0.6579,0.00022,15.91179]
[1777005821108,38.34,77655.75,41.2,0.65806,0.00022,15.90913]
[1777005821209,38.34,77655.24,41.2,0.65795,0.00022,15.91104]
[1777005824111,38.34,77652.02,41.2,0.65723,0.00022,15.92297]
[1777005829148,38.34,77651.47,41.2,0.6571,0.00022,15.92512]
[1777005834184,38.34,77651.13,41.2,0.65702,0.00022,15.92649]
[1777005838214,38.34,77654.99,41.2,0.65787,0.00022,15.91236]
[1777005839221,38.34,77658.18,41.2,0.65857,0.00022,15.90059]
[1777005840228,38.34,77653.79,41.2,0.6576,0.00022,15.91684]
[1777005841588,38.34,77652.04,41.2,0.65721,0.00022,15.9233]
[1777005842242,38.35,77647.35,41.2,0.65617,0.00022,15.94051]
[1777005844256,38.35,77643.94,41.2,0.65542,0.00022,15.95295]
[1777005849291,38.35,77642.66,41.2,0.65513,0.00022,15.9576]
[1777005854325,38.35,77641.49,41.2,0.65487,0.00022,15.96186]
[1777005859361,38.35,77642.82,41.2,0.65516,0.00022,15.95708]
[1777005864395,38.35,77641.77,41.2,0.65493,0.00022,15.96096]
[1777005869431,38.35,77641.76,41.2,0.65492,0.00022,15.96106]
[1777005874466,38.35,77642.76,41.2,0.65518,0.00022,15.95192]
[1777005879501,38.35,77646.35,41.2,0.65597,0.00022,15.93898]
[1777005883285,38.35,77644.73,41.2,0.65561,0.00022,15.94494]
[1777005883313,38.35,77644.61,41.2,0.65558,0.00022,15.94544]
[1777005884535,38.35,77647.27,41.2,0.65616,0.00022,15.93577]
[1777005889571,38.36,77645.73,41.2,0.65581,0.00022,15.94156]
[1777005891503,38.36,77645.27,41.2,0.65571,0.00022,15.94326]
[1777005891584,38.36,77649.21,41.2,0.65658,0.00022,15.92891]
[1777005892592,38.36,77656.8,41.2,0.65826,0.00022,15.90102]
[1777005898634,38.36,77658.33,41.2,0.65857,0.00022,15.89573]
[1777005899641,38.37,77662.55,41.2,0.6595,0.00022,15.88012]
[1777005900648,38.37,77666.31,41.2,0.66033,0.00022,15.86613]
[1777005902246,38.37,77670.79,41.2,0.66131,0.00022,15.84946]
[1777005902662,38.37,77674.24,41.2,0.66207,0.00022,15.83645]
[1777005906772,38.36,77674.35,41.2,0.6621,0.00022,15.83583]
[1777005908705,38.36,77677.03,41.2,0.6627,0.00022,15.82549]
[1777005914329,38.36,77677.28,41.2,0.66277,0.00022,15.8243]
[1777005919859,38.35,77675.71,41.2,0.66244,0.00022,15.82988]
[1777005928315,38.35,77677.85,41.2,0.66294,0.00022,15.82132]
[1777005929850,38.34,77681.9,41.2,0.66384,0.00022,15.80575]
[1777005934885,38.34,77681.07,41.2,0.66371,0.00022,15.80309]
[1777005936900,38.34,77678.01,41.2,0.66304,0.00022,15.81467]
[1777005938626,38.34,77678.4,41.2,0.66313,0.00022,15.81314]
[1777005941689,38.34,77676.86,41.2,0.6628,0.00022,15.81882]
[1777005941801,38.34,77676.86,41.2,0.6628,0.00022,15.81882]
[1777005942041,38.34,77676.86,41.2,0.6628,0.00022,15.81882]
[1777005942107,38.34,77667.89,41.2,0.66083,0.00022,15.85262]
[1777005942942,38.34,77659.75,41.2,0.65903,0.00022,15.88309]
[1777005947978,38.34,77658.98,41.2,0.65885,0.00022,15.88617]
[1777005953014,38.34,77661.18,41.2,0.65932,0.00022,15.87813]
[1777005957042,38.35,77658.67,41.2,0.65876,0.00022,15.88766]
[1777005957564,38.35,77658.67,41.2,0.65876,0.00022,15.88766]
[1777005958050,38.35,77654.75,41.2,0.65789,0.00022,15.90222]
[1777005959432,38.35,77654.75,41.2,0.65789,0.00022,15.90222]
[1777005960064,38.35,77641.99,41.2,0.65506,0.00022,15.94899]
[1777005961415,38.35,77631.83,41.2,0.6528,0.00022,15.98562]
[1777005961753,38.35,77631.83,41.2,0.6528,0.00022,15.98562]
[1777005964092,38.35,77639.3,41.2,0.65446,0.00022,15.95873]
[1777005967114,38.35,77636.71,41.2,0.65388,0.00022,15.9681]
[1777005971839,38.35,77637.11,41.2,0.65397,0.00022,15.96668]
[1777005972149,38.35,77640.72,41.2,0.65477,0.00022,15.95364]
[1777005973238,38.35,77649.09,41.2,0.65663,0.00022,15.92315]
[1777005974163,38.35,77651.44,41.2,0.65715,0.00022,15.91454]
[1777005978191,38.35,77653.72,41.2,0.65765,0.00022,15.90625]
[1777005982577,38.35,77653.83,41.2,0.65767,0.00022,15.90595]
[1777005983226,38.35,77657.09,41.2,0.65839,0.00022,15.89393]
[1777005985240,38.35,77660.14,41.2,0.65906,0.00022,15.8827]
[1777005986247,38.35,77662.75,41.2,0.65963,0.00022,15.87303]
[1777005987254,38.35,77666.95,41.2,0.66055,0.00022,15.85735]
[1777005988261,38.36,77674.56,41.2,0.66223,0.00022,15.82871]
[1777005993296,38.35,77673.54,41.2,0.66208,0.00022,15.82635]
[1777005997324,38.34,77678.59,41.2,0.66322,0.00022,15.80675]
[1777006002359,38.33,77678.4,41.2,0.6632,0.00022,15.80698]
[1777006006386,38.33,77682.95,41.2,0.66422,0.00022,15.78921]
[1777006011422,38.32,77681.82,41.2,0.664,0.00022,15.79309]
[1777006015803,38.32,77682.3,41.2,0.66412,0.00022,15.79089]
[1777006016457,38.31,77686.99,41.2,0.66516,0.00022,15.77275]
[1777006021492,38.31,77689.72,41.2,0.66579,0.00022,15.76168]
[1777006023506,38.3,77694.25,41.2,0.66679,0.00022,15.74389]
[1777006024302,38.3,77694.25,41.2,0.66679,0.00022,15.74389]
[1777006024448,38.3,77694.25,41.2,0.6668,0.00022,15.74377]
[1777006025438,38.3,77694.25,41.2,0.6668,0.00022,15.74377]
[1777006025448,38.3,77700.86,41.2,0.66826,0.00022,15.71783]
[1777006025865,38.3,77705.86,41.2,0.66935,0.00022,15.69817]
[1777006028643,38.3,77705.72,41.2,0.66933,0.00022,15.6985]
[1777006028929,38.3,77705.86,41.2,0.66937,0.00022,15.69779]
[1777006030555,38.29,77709.04,41.2,0.67007,0.00022,15.68515]
[1777006034364,38.29,77709.46,41.2,0.67016,0.00022,15.68337]
[1777006034466,38.29,77709.48,41.2,0.67017,0.00022,15.68318]
[1777006035589,38.29,77706.78,41.2,0.66959,0.00022,15.69381]
[1777006040625,38.29,77706.29,41.2,0.6695,0.00022,15.69544]
[1777006046350,38.28,77707.23,41.2,0.66971,0.00022,15.6915]
[1777006046372,38.28,77708.0,41.2,0.66989,0.00022,15.68835]
[1777006047834,38.28,77708.07,41.2,0.6699,0.00022,15.68807]
[1777006047907,38.28,77708.37,41.2,0.66998,0.00022,15.68675]
[1777006048681,38.28,77699.71,41.2,0.66808,0.00022,15.72087]
[1777006050694,38.28,77697.28,41.2,0.66756,0.00022,15.73022]
[1777006054722,38.27,77702.25,41.2,0.66871,0.00022,15.70471]
[1777006057744,38.27,77705.62,41.2,0.66946,0.00022,15.69122]
[1777006059388,38.27,77705.62,41.2,0.66946,0.00022,15.69122]
[1777006059489,38.27,77705.94,41.2,0.66954,0.00022,15.68979]
[1777006060765,38.27,77710.44,41.2,0.67053,0.00022,15.67188]
[1777006065117,38.26,77710.56,41.2,0.67057,0.00022,15.67112]
[1777006065180,38.26,77712.51,41.2,0.671,0.00022,15.66319]
[1777006065800,38.26,77709.17,41.2,0.67027,0.00022,15.67647]
[1777006070835,38.26,77707.44,41.2,0.66991,0.00022,15.68295]
[1777006073384,38.26,77707.58,41.2,0.66995,0.00022,15.68232]
[1777006073454,38.25,77708.19,41.2,0.67009,0.00022,15.67975]
[1777006078890,38.25,77709.38,41.2,0.67037,0.00022,15.67469]
[1777006081387,38.25,77709.7,41.2,0.67044,0.00022,15.67336]
[1777006081413,38.25,77709.15,41.2,0.67033,0.00022,15.67538]
[1777006081912,38.25,77715.43,41.2,0.6717,0.00022,15.65035]
[1777006082919,38.24,77719.93,41.2,0.67269,0.00022,15.6322]
[1777006084162,38.24,77719.93,41.2,0.67269,0.00022,15.6322]
[1777006084265,38.24,77722.23,41.2,0.6732,0.00022,15.62279]
[1777006089237,38.24,77721.47,41.2,0.67304,0.00022,15.6256]
[1777006089338,38.24,77721.87,41.2,0.67313,0.00022,15.62393]
[1777006092990,38.24,77726.77,41.2,0.67421,0.00022,15.60389]
[1777006096012,38.23,77734.47,41.2,0.6759,0.00022,15.57233]
[1777006097019,38.23,77740.79,41.2,0.67727,0.00022,15.54629]
[1777006098026,38.23,77738.36,41.2,0.67675,0.00022,15.5562]
[1777006099033,38.23,77735.89,41.2,0.67622,0.00022,15.56627]
[1777006104068,38.23,77734.6,41.2,0.67595,0.00022,15.57119]
[1777006105075,38.22,77731.03,41.2,0.67518,0.00022,15.58568]
[1777006110110,38.22,77730.74,41.2,0.67514,0.00022,15.58639]
[1777006112124,38.22,77736.49,41.2,0.67645,0.00022,15.55703]
[1777006113131,38.22,77740.95,41.2,0.67742,0.00022,15.53857]
[1777006116528,38.21,77740.69,41.2,0.67737,0.00022,15.53946]
[1777006118169,38.21,77753.7,41.2,0.68021,0.00022,15.48512]
[1777006119176,38.21,77757.0,41.2,0.68092,0.00022,15.4712]
[1777006119911,38.21,77757.0,41.2,0.68092,0.00022,15.4712]
[1777006120183,38.21,77758.4,41.2,0.68123,0.00022,15.46524]
[1777006121369,38.21,77764.75,41.2,0.6826,0.00022,15.43833]
[1777006122197,38.21,77767.88,41.2,0.68328,0.00022,15.42497]
[1777006126384,38.2,77767.66,41.2,0.68325,0.00022,15.42566]
[1777006126486,38.2,77767.39,41.2,0.68319,0.00022,15.42672]
[1777006128239,38.2,77762.85,41.2,0.68222,0.00022,15.44577]
[1777006130253,38.2,77760.24,41.2,0.68167,0.00022,15.45657]
[1777006131260,38.2,77758.0,41.2,0.68119,0.00022,15.46589]
[1777006136295,38.19,77757.12,41.2,0.68103,0.00022,15.46913]
[1777006139316,38.19,77760.1,41.2,0.68168,0.00022,15.45625]
[1777006141559,38.19,77759.26,41.2,0.68151,0.00022,15.45969]
[1777006142337,38.18,77764.48,41.2,0.68264,0.00022,15.43744]
[1777006143344,38.18,77769.95,41.2,0.68382,0.00022,15.41413]
[1777006148399,38.18,77770.75,41.2,0.68401,0.00022,15.41048]
[1777006150953,38.18,77769.84,41.2,0.68382,0.00022,15.41418]
[1777006151400,38.18,77768.95,41.2,0.68363,0.00022,15.41791]
[1777006154507,38.18,77769.11,41.2,0.68367,0.00022,15.4171]
[1777006154609,38.17,77768.08,41.2,0.68345,0.00022,15.42142]
[1777006160463,38.17,77769.12,41.2,0.6837,0.00022,15.41661]
[1777006165064,38.17,77769.09,41.2,0.6837,0.00022,15.41648]
[1777006165497,38.17,77768.04,41.2,0.68348,0.00022,15.42089]
[1777006167512,38.17,77765.43,41.2,0.68292,0.00022,15.43184]
[1777006172547,38.16,77765.22,41.2,0.68295,0.00022,15.42659]
[1777006177584,38.16,77764.5,41.2,0.68281,0.00022,15.42926]
[1777006181612,38.15,77762.12,41.2,0.68231,0.00022,15.43904]
[1777006182618,38.15,77758.31,41.2,0.68149,0.00022,15.45505]
[1777006185642,38.15,77755.03,41.2,0.6808,0.00022,15.4686]
[1777006190678,38.15,77755.34,41.2,0.68088,0.00022,15.46697]
[1777006195030,38.14,77755.19,41.2,0.68086,0.00022,15.46743]
[1777006195133,38.14,77755.71,41.2,0.68097,0.00022,15.46513]
[1777006195791,38.14,77755.71,41.2,0.68097,0.00022,15.46513]
[1777006196044,38.14,77755.71,41.2,0.68097,0.00022,15.46513]
[1777006196056,38.14,77755.71,41.2,0.68097,0.00022,15.46513]
[1777006196360,38.14,77755.71,41.2,0.68098,0.00022,15.46508]
[1777006197020,38.14,77755.71,41.2,0.68098,0.00022,15.46508]
[1777006202762,38.14,77759.8,41.2,0.68188,0.00022,15.4475]
[1777006204267,38.14,77762.05,41.2,0.68237,0.00022,15.43791]
[1777006206790,38.13,77759.93,41.2,0.68192,0.00022,15.44674]
[1777006208804,38.13,77757.14,41.2,0.68132,0.00022,15.45837]
[1777006213614,38.13,77756.63,41.2,0.68122,0.00022,15.46029]
[1777006213838,38.13,77752.57,41.2,0.68035,0.00022,15.47724]
[1777006214846,38.13,77746.49,41.2,0.67903,0.00022,15.5026]
[1777006219882,38.12,77746.34,41.2,0.67902,0.00022,15.50282]
[1777006224783,38.12,77746.0,41.2,0.67896,0.00022,15.50407]
[1777006224916,38.12,77745.99,41.2,0.67897,0.00022,15.50385]
[1777006225789,38.12,77745.99,41.2,0.67897,0.00022,15.50385]
[1777006225795,38.12,77745.99,41.2,0.67897,0.00022,15.50385]
[1777006225808,38.12,77745.99,41.2,0.67897,0.00022,15.50385]
[1777006225923,38.12,77746.68,41.2,0.67912,0.00022,15.50089]
[1777006227937,38.12,77749.17,41.2,0.67967,0.00022,15.49032]
[1777006232681,38.11,77749.09,41.2,0.67966,0.00022,15.49043]
[1777006233979,38.11,77758.06,41.2,0.68166,0.00022,15.44677]
[1777006239014,38.11,77757.08,41.2,0.68147,0.00022,15.45057]
[1777006244048,38.1,77757.1,41.2,0.68149,0.00022,15.45018]
[1777006249084,38.1,77758.41,41.2,0.68179,0.00022,15.44437]
[1777006254119,38.1,77758.32,41.2,0.68178,0.00022,15.44444]
[1777006259154,38.09,77759.52,41.2,0.68205,0.00022,15.43913]
[1777006264191,38.09,77757.7,41.2,0.68167,0.00022,15.44659]
[1777006269226,38.09,77758.3,41.2,0.68181,0.00022,15.44382]
[1777006274261,38.09,77758.42,41.2,0.68185,0.00022,15.44308]
[1777006279296,38.08,77755.35,41.2,0.68119,0.00022,15.45584]
[1777006284331,38.08,77754.85,41.2,0.68109,0.00022,15.45778]
[1777006285150,38.08,77754.85,41.2,0.68109,0.00022,15.45778]
[1777006285337,38.08,77749.63,41.2,0.67996,0.00022,15.47969]
[1777006287352,38.08,77747.06,41.2,0.67941,0.00022,15.49034]
[1777006289366,38.08,77743.84,41.2,0.67872,0.00022,15.50365]
[1777006294401,38.07,77743.23,41.2,0.67865,0.00022,15.50015]
[1777006296415,38.07,77740.93,41.2,0.67815,0.00022,15.50965]
[1777006301449,38.07,77740.22,41.2,0.67801,0.00022,15.51237]
[1777006306485,38.07,77740.65,41.2,0.67812,0.00022,15.51035]
[1777006311519,38.06,77739.99,41.2,0.67798,0.00022,15.51287]
[1777006316556,38.06,77737.21,41.2,0.67739,0.00022,15.52415]
[1777006320813,38.06,77734.88,41.2,0.6769,0.00022,15.53352]
[1777006326469,38.05,77734.49,41.2,0.67683,0.00022,15.53477]
[1777006331660,38.05,77732.91,41.2,0.67651,0.00022,15.54083]
[1777006336695,38.04,77732.69,41.2,0.67648,0.00022,15.54133]
[1777006338709,38.04,77735.04,41.2,0.677,0.00022,15.53145]
[1777006343744,38.04,77736.8,41.2,0.6774,0.00022,15.52379]
[1777006348778,38.03,77737.18,41.2,0.6775,0.00022,15.52185]
[1777006350793,38.03,77733.5,41.2,0.67671,0.00022,15.53693]
[1777006350859,38.03,77733.5,41.2,0.67671,0.00022,15.53693]
[1777006351800,38.03,77725.03,41.2,0.67491,0.00022,15.56598]
[1777006354821,38.03,77722.14,41.2,0.67429,0.00022,15.57757]
[1777006359857,38.02,77722.28,41.2,0.67434,0.00022,15.5766]
[1777006364892,38.02,77722.42,41.2,0.67439,0.00022,15.57566]
[1777006369927,38.01,77723.92,41.2,0.67473,0.00022,15.56928]
[1777006374001,38.01,77723.95,41.2,0.67474,0.00022,15.56903]
[1777006374256,38.01,77723.95,41.2,0.67474,0.00022,15.56903]
[1777006378989,38.01,77720.94,41.2,0.6741,0.00022,15.58091]
[1777006384025,38.01,77721.79,41.2,0.67429,0.00022,15.57737]
[1777006390067,38.01,77721.39,41.2,0.67421,0.00022,15.57884]
[1777006395752,38.0,77721.47,41.2,0.67423,0.00022,15.57847]
[1777006395775,38.0,77721.64,41.2,0.67428,0.00022,15.57767]
[1777006396110,38.0,77724.75,41.2,0.67496,0.00022,15.56496]
[1777006397117,38.0,77728.38,41.2,0.67575,0.00022,15.55003]
[1777006402152,38.0,77729.56,41.2,0.67602,0.00022,15.54507]
[1777006403874,38.0,77729.56,41.2,0.67602,0.00022,15.54507]
[1777006403877,38.0,77728.73,41.2,0.67584,0.00022,15.54846]
[1777006403980,38.0,77728.73,41.2,0.67584,0.00022,15.54846]
[1777006404166,38.0,77723.67,41.2,0.67473,0.00022,15.56922]
[1777006405375,38.0,77715.03,41.2,0.67283,0.00022,15.60443]
[1777006406180,38.0,77712.69,41.2,0.67232,0.00022,15.6139]
[1777006410046,38.0,77712.46,41.2,0.67227,0.00022,15.6148]
[1777006414305,38.0,77712.52,41.2,0.67233,0.00022,15.60875]
[1777006420278,38.0,77711.84,41.2,0.6722,0.00022,15.61129]
[1777006425313,37.99,77711.93,41.2,0.67223,0.00022,15.61071]
[1777006426422,37.99,77711.93,41.2,0.67223,0.00022,15.61071]
[1777006427327,37.99,77718.51,41.2,0.67368,0.00022,15.58392]
[1777006428334,37.99,77716.16,41.2,0.67316,0.00022,15.59343]
[1777006429341,37.99,77713.83,41.2,0.67266,0.00022,15.60282]
[1777006434377,37.99,77712.5,41.2,0.67238,0.00022,15.60791]
[1777006439411,37.98,77712.88,41.2,0.67248,0.00022,15.60609]
[1777006442433,37.98,77717.6,41.2,0.67352,0.00022,15.58678]
[1777006444447,37.98,77719.86,41.2,0.67402,0.00022,15.57749]
[1777006449482,37.98,77720.0,41.2,0.67406,0.00022,15.57674]
[1777006456531,37.98,77719.78,41.2,0.67403,0.00022,15.57736]
[1777006461566,37.97,77719.9,41.2,0.67406,0.00022,15.57667]
[1777006466913,37.97,77720.44,41.2,0.67419,0.00022,15.57434]
[1777006472422,37.97,77720.9,41.2,0.67435,0.00022,15.56645]
[1777006472642,37.97,77716.2,41.2,0.67332,0.00022,15.58557]
[1777006475665,37.97,77714.02,41.2,0.67285,0.00022,15.59425]
[1777006480700,37.96,77713.7,41.2,0.6728,0.00022,15.59522]
[1777006481707,37.96,77715.86,41.2,0.67328,0.00022,15.58638]
[1777006487980,37.96,77715.58,41.2,0.67323,0.00022,15.58729]
[1777006488755,37.96,77711.34,41.2,0.6723,0.00022,15.60431]
[1777006493791,37.95,77708.35,41.2,0.67167,0.00022,15.616]
[1777006498826,37.94,77707.81,41.2,0.67157,0.00022,15.61775]
[1777006501847,37.94,77705.23,41.2,0.67101,0.00022,15.62788]
[1777006505875,37.94,77701.86,41.2,0.67029,0.00022,15.64105]
[1777006510910,37.93,77702.01,41.2,0.67034,0.00022,15.64013]
[1777006511917,37.93,77704.64,41.2,0.67092,0.00022,15.62951]
[1777006517959,37.93,77705.32,41.2,0.67109,0.00022,15.62647]
[1777006519785,37.93,77705.7,41.2,0.67117,0.00022,15.62489]
[1777006519973,37.93,77706.73,41.2,0.6714,0.00022,15.62069]
[1777006520273,37.93,77706.73,41.2,0.6714,0.00022,15.62069]
[1777006520979,37.93,77709.49,41.2,0.67202,0.00022,15.60948]
[1777006522452,37.92,77709.26,41.2,0.67197,0.00022,15.61036]
[1777006522994,37.92,77708.06,41.2,0.67171,0.00022,15.61515]
[1777006528029,37.92,77707.31,41.2,0.67156,0.00022,15.61787]
[1777006533064,37.92,77707.29,41.2,0.67161,0.00022,15.61195]
[1777006534271,37.92,77708.13,41.2,0.6718,0.00022,15.6085]
[1777006535078,37.91,77710.51,41.2,0.67233,0.00022,15.59882]
[1777006537092,37.91,77712.97,41.2,0.67288,0.00022,15.58871]
[1777006542126,37.91,77713.51,41.2,0.67301,0.00022,15.5862]
[1777006544776,37.91,77713.24,41.2,0.67296,0.00022,15.58724]
[1777006550183,37.9,77713.94,41.2,0.67313,0.00022,15.58398]
[1777006552759,37.9,77714.71,41.2,0.67331,0.00022,15.58079]
[1777006552860,37.9,77714.58,41.2,0.67328,0.00022,15.58121]
[1777006554211,37.9,77711.07,41.2,0.67251,0.00022,15.59541]
[1777006559246,37.9,77709.57,41.2,0.6722,0.00022,15.60113]
[1777006564689,37.89,77709.21,41.2,0.67214,0.00022,15.6023]
[1777006570323,37.89,77709.18,41.2,0.67216,0.00022,15.6019]
[1777006576365,37.88,77703.09,41.2,0.67083,0.00022,15.62609]
[1777006582406,37.88,77701.3,41.2,0.67046,0.00022,15.6329]
[1777006584506,37.87,77702.63,41.2,0.67075,0.00022,15.62749]
[1777006584523,37.87,77702.63,41.2,0.67075,0.00022,15.62749]
[1777006584540,37.87,77702.63,41.2,0.67075,0.00022,15.62749]
[1777006584603,37.87,77704.81,41.2,0.67124,0.00022,15.6186]
[1777006585428,37.87,77709.84,41.2,0.67235,0.00022,15.59826]
[1777006588449,37.87,77712.41,41.2,0.67293,0.00022,15.58755]
[1777006593483,37.87,77713.84,41.2,0.67331,0.00022,15.57573]
[1777006598523,37.86,77712.82,41.2,0.6731,0.00022,15.57962]
[1777006606579,37.86,77712.65,41.2,0.67308,0.00022,15.57988]
[1777006611614,37.85,77712.41,41.2,0.67305,0.00022,15.58059]
[1777006612619,37.85,77712.41,41.2,0.67305,0.00022,15.58059]
[1777006613712,37.85,77712.41,41.2,0.67305,0.00022,15.58053]
[1777006618027,37.85,77713.6,41.2,0.67332,0.00022,15.57547]
[1777006623715,37.85,77713.75,41.2,0.67337,0.00022,15.57448]
[1777006628750,37.84,77714.04,41.2,0.67345,0.00022,15.57304]
[1777006633786,37.84,77713.8,41.2,0.67341,0.00022,15.57377]
[1777006635800,37.84,77717.37,41.2,0.6742,0.00022,15.55907]
[1777006638821,37.84,77721.44,41.2,0.67511,0.00022,15.54223]
[1777006643856,37.83,77721.33,41.2,0.67509,0.00022,15.54253]
[1777006648891,37.83,77720.54,41.2,0.67493,0.00022,15.54561]
[1777006654011,37.83,77719.67,41.2,0.67479,0.00022,15.5433]
[1777006659967,37.83,77721.24,41.2,0.67515,0.00022,15.53657]
[1777006665008,37.82,77722.87,41.2,0.67552,0.00022,15.52966]
[1777006670038,37.82,77724.64,41.2,0.67592,0.00022,15.52217]
[1777006675073,37.82,77724.56,41.2,0.67591,0.00022,15.52229]
[1777006681115,37.82,77724.3,41.2,0.67587,0.00022,15.5231]
[1777006686150,37.81,77722.24,41.2,0.67542,0.00022,15.5314]
[1777006691185,37.81,77722.25,41.2,0.67544,0.00022,15.53113]
[1777006696219,37.81,77722.05,41.2,0.6754,0.00022,15.53172]
[1777006701255,37.81,77721.83,41.2,0.67537,0.00022,15.5324]
[1777006706290,37.8,77721.92,41.2,0.6754,0.00022,15.53179]
[1777006711325,37.8,77721.72,41.2,0.67542,0.00022,15.52664]
[1777006716360,37.8,77721.63,41.2,0.67541,0.00022,15.52678]
[1777006722402,37.79,77721.88,41.2,0.67548,0.00022,15.52548]
[1777006727437,37.79,77721.86,41.2,0.67548,0.00022,15.52534]
[1777006733011,37.79,77722.15,41.2,0.67556,0.00022,15.52396]
[1777006740710,37.79,77721.75,41.2,0.67548,0.00022,15.52535]
[1777006740774,37.78,77720.15,41.2,0.67514,0.00022,15.53178]
[1777006741535,37.78,77714.27,41.2,0.67384,0.00022,15.55596]
[1777006743549,37.78,77704.85,41.2,0.67176,0.00022,15.59424]
[1777006744893,37.78,77701.3,41.2,0.67098,0.00022,15.60854]
[1777006750598,37.78,77701.11,41.2,0.67095,0.00022,15.60909]
[1777006756641,37.77,77701.77,41.2,0.67111,0.00022,15.60604]
[1777006758655,37.77,77699.22,41.2,0.67055,0.00022,15.61627]
[1777006764028,37.77,77697.49,41.2,0.67018,0.00022,15.62288]
[1777006764277,37.77,77700.48,41.2,0.67085,0.00022,15.61076]
[1777006768023,37.76,77700.66,41.2,0.6709,0.00022,15.60985]
[1777006769736,37.76,77704.56,41.2,0.67177,0.00022,15.59391]
[1777006774771,37.76,77703.87,41.2,0.67168,0.00022,15.59083]
[1777006783834,37.76,77703.81,41.2,0.67168,0.00022,15.59072]
[1777006788869,37.75,77703.18,41.2,0.67155,0.00022,15.59316]
[1777006793904,37.75,77703.6,41.2,0.67165,0.00022,15.59129]
[1777006797931,37.75,77697.03,41.2,0.6702,0.00022,15.6177]
[1777006798939,37.75,77692.01,41.2,0.66908,0.00022,15.63781]
[1777006800549,37.75,77692.21,41.2,0.66913,0.00022,15.63696]
[1777006802967,37.75,77683.46,41.2,0.66719,0.00022,15.67163]
[1777006805987,37.75,77686.85,41.2,0.66795,0.00022,15.65808]
[1777006811023,37.74,77689.54,41.2,0.66855,0.00022,15.64726]
[1777006812030,37.74,77693.42,41.2,0.66942,0.00022,15.6317]
[1777006817064,37.74,77696.56,41.2,0.67013,0.00022,15.61893]
[1777006822100,37.74,77698.3,41.2,0.67052,0.00022,15.61175]
[1777006823107,37.74,77700.54,41.2,0.67102,0.00022,15.60266]
[1777006828141,37.74,77700.67,41.2,0.67106,0.00022,15.60195]
[1777006833177,37.73,77700.59,41.2,0.6711,0.00022,15.5964]
[1777006836029,37.73,77700.67,41.2,0.67112,0.00022,15.59601]
[1777006836107,37.73,77700.67,41.2,0.67112,0.00022,15.59601]
[1777006836198,37.73,77704.95,41.2,0.67207,0.00022,15.57863]
[1777006837205,37.73,77712.41,41.2,0.67373,0.00022,15.54811]
[1777006838029,37.73,77712.41,41.2,0.67373,0.00022,15.54811]
[1777006847275,37.73,77712.59,41.2,0.67378,0.00022,15.54709]
[1777006855331,37.73,77713.06,41.2,0.6739,0.00022,15.54501]
[1777006856338,37.73,77715.34,41.2,0.6744,0.00022,15.53562]
[1777006858841,37.73,77715.37,41.2,0.67441,0.00022,15.53548]
[1777006859359,37.73,77713.79,41.2,0.67406,0.00022,15.54197]
[1777006864086,37.73,77713.57,41.2,0.67401,0.00022,15.54282]
[1777006864394,37.73,77713.95,41.2,0.6741,0.00022,15.54124]
[1777006869429,37.73,77714.08,41.2,0.67413,0.00022,15.54066]
[1777006873979,37.73,77714.73,41.2,0.67428,0.00022,15.53796]
[1777006874049,37.72,77714.43,41.2,0.67421,0.00022,15.53918]
[1777006874465,37.72,77711.2,41.2,0.67349,0.00022,15.55244]
[1777006875472,37.72,77708.24,41.2,0.67284,0.00022,15.56452]
[1777006877486,37.72,77704.24,41.2,0.67195,0.00022,15.58076]
[1777006878493,37.72,77700.45,41.2,0.67111,0.00022,15.59613]
[1777006883528,37.72,77698.9,41.2,0.67077,0.00022,15.60232]
[1777006885542,37.72,77709.75,41.2,0.67318,0.00022,15.55815]
[1777006890577,37.72,77711.11,41.2,0.67349,0.00022,15.55251]
[1777006894605,37.72,77707.19,41.2,0.67267,0.00022,15.56277]
[1777006895611,37.72,77703.18,41.2,0.67178,0.00022,15.57908]
[1777006900647,37.72,77703.12,41.2,0.67177,0.00022,15.57931]
[1777006901655,37.72,77705.4,41.2,0.67227,0.00022,15.57004]
[1777006906689,37.72,77705.23,41.2,0.67224,0.00022,15.57062]
[1777006911725,37.72,77704.46,41.2,0.67208,0.00022,15.57364]
[1777006912732,37.72,77702.24,41.2,0.67158,0.00022,15.58264]
[1777006917766,37.72,77701.91,41.2,0.67151,0.00022,15.58393]
[1777006922802,37.72,77701.92,41.2,0.67152,0.00022,15.58381]
[1777006927839,37.71,77701.51,41.2,0.67143,0.00022,15.58538]
[1777006933880,37.71,77702.19,41.2,0.67159,0.00022,15.58255]
[1777006937908,37.71,77702.55,41.2,0.67167,0.00022,15.58104]
[1777006938915,37.71,77702.43,41.2,0.67165,0.00022,15.58151]
[1777006943950,37.71,77701.63,41.2,0.67147,0.00022,15.5847]
[1777006948985,37.71,77701.81,41.2,0.67151,0.00022,15.5839]
[1777006954020,37.71,77701.31,41.2,0.67145,0.00022,15.58015]
[1777006959055,37.71,77702.2,41.2,0.67165,0.00022,15.57649]
[1777006964089,37.71,77701.04,41.2,0.6714,0.00022,15.58113]
[1777006969124,37.71,77701.94,41.2,0.6716,0.00022,15.5774]
[1777006974417,37.71,77703.36,41.2,0.67192,0.00022,15.57158]
[1777006974518,37.71,77707.32,41.2,0.6728,0.00022,15.5554]
[1777006975167,37.71,77710.92,41.2,0.6736,0.00022,15.54064]
[1777006977181,37.71,77708.16,41.2,0.67299,0.00022,15.55191]
[1777006982240,37.7,77707.61,41.2,0.67288,0.00022,15.55407]
[1777006982252,37.7,77709.43,41.2,0.67328,0.00022,15.5466]
[1777006984229,37.7,77712.21,41.2,0.6739,0.00022,15.53518]
[1777006989265,37.7,77712.72,41.2,0.67401,0.00022,15.53308]
[1777006993048,37.7,77714.1,41.2,0.67432,0.00022,15.5274]
[1777006993293,37.7,77713.17,41.2,0.67411,0.00022,15.53124]
[1777006999335,37.7,77711.67,41.2,0.67378,0.00022,15.53741]
[1777007004370,37.7,77710.78,41.2,0.67358,0.00022,15.54105]
[1777007009405,37.7,77710.07,41.2,0.67342,0.00022,15.54398]
[1777007014440,37.7,77708.92,41.2,0.67321,0.00022,15.54298]
[1777007020482,37.71,77709.6,41.2,0.67336,0.00022,15.54021]
[1777007025516,37.71,77709.93,41.2,0.67344,0.00022,15.53888]
[1777007027446,37.71,77710.12,41.2,0.67348,0.00022,15.53811]
[1777007027518,37.71,77710.12,41.2,0.67348,0.00022,15.53811]
[1777007027531,37.71,77710.42,41.2,0.67355,0.00022,15.53688]
[1777007027768,37.71,77710.42,41.2,0.67355,0.00022,15.53688]
[1777007028538,37.71,77712.59,41.2,0.67403,0.00022,15.52798]
[1777007033572,37.71,77712.57,41.2,0.67402,0.00022,15.52813]
[1777007033937,37.71,77712.57,41.2,0.67402,0.00022,15.52813]
[1777007038934,37.71,77714.0,41.2,0.67433,0.00022,15.52231]
[1777007038969,37.71,77713.72,41.2,0.67427,0.00022,15.5235]
[1777007040623,37.71,77707.63,41.2,0.67292,0.00022,15.54849]
[1777007041630,37.71,77698.7,41.2,0.67093,0.00022,15.58483]
[1777007045775,37.71,77696.9,41.2,0.67053,0.00022,15.59211]
[1777007046665,37.71,77689.81,41.2,0.66895,0.00022,15.62059]
[1777007051699,37.71,77688.09,41.2,0.66857,0.00022,15.6274]
[1777007056735,37.71,77689.23,41.2,0.66882,0.00022,15.62287]
[1777007061770,37.71,77688.55,41.2,0.66867,0.00022,15.6256]
[1777007066805,37.71,77688.3,41.2,0.66861,0.00022,15.62659]
[1777007071840,37.71,77687.85,41.2,0.66856,0.00022,15.62267]
[1777007076875,37.71,77687.35,41.2,0.66844,0.00022,15.6247]
[1777007081910,37.71,77687.62,41.2,0.6685,0.00022,15.62367]
[1777007086945,37.71,77689.15,41.2,0.66884,0.00022,15.61759]
[1777007093994,37.71,77688.48,41.2,0.66869,0.00022,15.6203]
[1777007099029,37.71,77688.15,41.2,0.66862,0.00022,15.62165]
[1777007105071,37.71,77687.74,41.2,0.66852,0.00022,15.62334]
[1777007118162,37.71,77688.54,41.2,0.6687,0.00022,15.62021]
[1777007123197,37.71,77687.58,41.2,0.66848,0.00022,15.62409]
[1777007128232,37.71,77687.17,41.2,0.66839,0.00022,15.62577]
[1777007133267,37.71,77687.46,41.2,0.66849,0.00022,15.61895]
[1777007138301,37.71,77686.0,41.2,0.66817,0.00022,15.62482]
[1777007143439,37.71,77685.79,41.2,0.66812,0.00022,15.62567]
[1777007143455,37.71,77685.79,41.2,0.66812,0.00022,15.62567]
[1777007143535,37.71,77685.86,41.2,0.66813,0.00022,15.6254]
[1777007144455,37.71,77685.86,41.2,0.66813,0.00022,15.6254]
[1777007144557,37.71,77685.81,41.2,0.66812,0.00022,15.62557]
[1777007150386,37.71,77684.43,41.2,0.66783,0.00022,15.63087]
[1777007155420,37.71,77682.96,41.2,0.6675,0.00022,15.63656]
[1777007160456,37.71,77681.41,41.2,0.66717,0.00022,15.64255]
[1777007163044,37.71,77681.34,41.2,0.66715,0.00022,15.6428]
[1777007163477,37.71,77677.52,41.2,0.6663,0.00022,15.65788]
[1777007164484,37.71,77675.15,41.2,0.66577,0.00022,15.6672]
[1777007165127,37.71,77675.15,41.2,0.66577,0.00022,15.6672]
[1777007165491,37.71,77662.92,41.2,0.66302,0.00023,15.71491]
[1777007166203,37.71,77662.92,41.2,0.66302,0.00023,15.71491]
[1777007166498,37.71,77654.81,41.2,0.66119,0.00023,15.74611]
[1777007167576,37.7,77650.55,41.2,0.66024,0.00023,15.76232]
[1777007168512,37.7,77642.99,41.2,0.65853,0.00023,15.79095]
[1777007169519,37.7,77638.17,41.2,0.65744,0.00023,15.8091]
[1777007174554,37.71,77637.32,41.2,0.65724,0.00023,15.81237]
[1777007179589,37.71,77636.92,41.2,0.65714,0.00023,15.81398]
[1777007180596,37.71,77634.37,41.2,0.65656,0.00023,15.82352]
[1777007182609,37.71,77629.57,41.2,0.65547,0.00023,15.8415]
[1777007183192,37.71,77629.57,41.2,0.65547,0.00023,15.8415]
[1777007188652,37.72,77628.68,41.2,0.65524,0.00023,15.84531]
[1777007190666,37.72,77635.36,41.2,0.65674,0.00023,15.82068]
[1777007191673,37.72,77640.02,41.2,0.65784,0.00023,15.79762]
[1777007195706,37.72,77635.01,41.2,0.65669,0.00023,15.81658]
[1777007199734,37.73,77638.77,41.2,0.65753,0.00023,15.80268]
[1777007204768,37.73,77641.87,41.2,0.65821,0.00023,15.7915]
[1777007214840,37.75,77640.57,41.2,0.65785,0.00023,15.79745]
[1777007218868,37.76,77643.38,41.2,0.65847,0.00023,15.78724]
[1777007220634,37.76,77643.38,41.2,0.65847,0.00023,15.78724]
[1777007220741,37.76,77643.38,41.2,0.65847,0.00023,15.78724]
[1777007220782,37.76,77643.38,41.2,0.65847,0.00023,15.78724]
[1777007220848,37.76,77643.36,41.2,0.65845,0.00023,15.78751]
[1777007221260,37.76,77643.36,41.2,0.65845,0.00023,15.78751]
[1777007221355,37.76,77648.62,41.2,0.65964,0.00023,15.76757]
[1777007222511,37.76,77648.62,41.2,0.65964,0.00023,15.76757]
[1777007222525,37.76,77657.54,41.2,0.66166,0.00023,15.73351]
[1777007224362,37.76,77655.36,41.2,0.66117,0.00023,15.74186]
[1777007224464,37.76,77653.91,41.2,0.66084,0.00023,15.74732]
[1777007229846,37.75,77654.73,41.2,0.66104,0.00023,15.74403]
[1777007230447,37.75,77654.73,41.2,0.66104,0.00023,15.74403]
[1777007230511,37.75,77655.01,41.2,0.6611,0.00023,15.74291]
[1777007235723,37.75,77654.38,41.2,0.66096,0.00023,15.74531]
[1777007235988,37.75,77654.99,41.2,0.66111,0.00023,15.74284]
[1777007240021,37.75,77654.6,41.2,0.66103,0.00023,15.74419]
[1777007240025,37.75,77654.66,41.2,0.66104,0.00023,15.74392]
[1777007245051,37.74,77653.92,41.2,0.66089,0.00023,15.74652]
[1777007246058,37.74,77651.5,41.2,0.66035,0.00023,15.7557]
[1777007251092,37.74,77654.49,41.2,0.66108,0.00023,15.73834]
[1777007256127,37.74,77654.07,41.2,0.661,0.00023,15.73967]
[1777007261664,37.73,77653.94,41.2,0.66098,0.00023,15.73999]
[1777007262170,37.73,77649.89,41.2,0.66007,0.00023,15.75535]
[1777007263178,37.73,77641.96,41.2,0.65827,0.00023,15.78546]
[1777007264188,37.74,77639.66,41.2,0.65775,0.00023,15.79419]
[1777007270229,37.74,77639.87,41.2,0.65777,0.00023,15.79388]
[1777007275263,37.75,77639.52,41.2,0.65766,0.00023,15.79562]
[1777007280298,37.76,77640.07,41.2,0.65776,0.00023,15.79401]
[1777007281306,37.76,77636.73,41.2,0.657,0.00023,15.80659]
[1777007282313,37.76,77633.79,41.2,0.65633,0.00023,15.81763]
[1777007283320,37.76,77629.53,41.2,0.65536,0.00023,15.83349]
[1777007285334,37.76,77627.07,41.2,0.65479,0.00023,15.84272]
[1777007290556,37.77,77626.3,41.2,0.6546,0.00023,15.84587]
[1777007296411,37.78,77624.38,41.2,0.65414,0.00023,15.85342]
[1777007301446,37.78,77634.62,41.2,0.65644,0.00023,15.81594]
[1777007306481,37.79,77635.09,41.2,0.65652,0.00023,15.81466]
[1777007311515,37.79,77633.45,41.2,0.65616,0.00023,15.81554]
[1777007316551,37.8,77631.73,41.2,0.65575,0.00023,15.82232]
[1777007325614,37.81,77631.92,41.2,0.65575,0.00023,15.82234]
[1777007330649,37.82,77631.67,41.2,0.65567,0.00023,15.82365]
[1777007335685,37.82,77624.52,41.2,0.65403,0.00023,15.85032]
[1777007340720,37.83,77620.33,41.2,0.65306,0.00023,15.86587]
[1777007342132,37.83,77618.52,41.2,0.65265,0.00023,15.87248]
[1777007342735,37.83,77618.16,41.2,0.65257,0.00023,15.87383]
[1777007347348,37.83,77617.43,41.2,0.6524,0.00023,15.87654]
[1777007347770,37.83,77621.33,41.2,0.65328,0.00023,15.86247]
[1777007348777,37.83,77624.03,41.2,0.65389,0.00023,15.85266]
[1777007353812,37.84,77624.4,41.2,0.65395,0.00023,15.85172]
[1777007357839,37.84,77629.97,41.2,0.65519,0.00023,15.83161]
[1777007362874,37.85,77632.02,41.2,0.65563,0.00023,15.82455]
[1777007368917,37.86,77631.85,41.2,0.65555,0.00023,15.82579]
[1777007373952,37.87,77631.94,41.2,0.65559,0.00023,15.82029]
[1777007377779,37.87,77631.94,41.2,0.65559,0.00023,15.82029]
[1777007383015,37.88,77635.51,41.2,0.65634,0.00023,15.80801]
[1777007389060,37.89,77635.44,41.2,0.65629,0.00023,15.80892]
[1777007394094,37.9,77636.04,41.2,0.65639,0.00023,15.80723]
[1777007397115,37.91,77638.47,41.2,0.65692,0.00023,15.79854]
[1777007402150,37.92,77639.75,41.2,0.65718,0.00023,15.79435]
[1777007407185,37.93,77638.7,41.2,0.65691,0.00023,15.79883]
[1777007408192,37.93,77635.95,41.2,0.65628,0.00023,15.80914]
[1777007409199,37.93,77632.72,41.2,0.65554,0.00023,15.82117]
[1777007414234,37.94,77633.08,41.2,0.6556,0.00023,15.8203]
[1777007419269,37.94,77634.44,41.2,0.65588,0.00023,15.81576]
[1777007420276,37.95,77637.56,41.2,0.65658,0.00023,15.80432]
[1777007422234,37.95,77639.42,41.2,0.65699,0.00023,15.79752]
[1777007422290,37.95,77635.06,41.2,0.656,0.00023,15.81376]
[1777007423297,37.95,77627.55,41.2,0.6543,0.00023,15.84145]
[1777007426318,37.96,77626.01,41.2,0.65393,0.00023,15.84738]
[1777007427706,37.96,77626.01,41.2,0.65393,0.00023,15.84738]
[1777007427733,37.96,77626.01,41.2,0.65393,0.00023,15.84738]
[1777007427836,37.96,77625.87,41.2,0.6539,0.00023,15.84796]
[1777007428224,37.96,77625.87,41.2,0.6539,0.00023,15.84796]
[1777007428569,37.96,77625.87,41.2,0.6539,0.00023,15.84796]
[1777007428818,37.96,77612.68,41.2,0.6509,0.00023,15.89563]
[1777007429852,37.96,77596.44,41.2,0.64721,0.00023,15.95308]
[1777007430775,37.96,77589.86,41.2,0.64571,0.00023,15.97593]
[1777007436394,37.96,77593.94,41.2,0.64669,0.00023,15.95604]
[1777007438299,37.96,77593.34,41.2,0.64655,0.00023,15.95811]
[1777007443443,37.96,77592.47,41.2,0.64635,0.00023,15.9612]
[1777007444450,37.96,77587.79,41.2,0.64528,0.00023,15.9774]
[1777007448479,37.96,77584.3,41.2,0.64448,0.00023,15.98937]
[1777007451519,37.96,77583.41,41.2,0.64428,0.00023,15.99239]
[1777007457542,37.95,77582.35,41.2,0.64405,0.00023,15.99589]
[1777007461573,37.95,77585.63,41.2,0.6448,0.00023,15.98458]
[1777007466608,37.95,77585.98,41.2,0.64488,0.00023,15.98333]
[1777007471643,37.95,77586.02,41.2,0.6449,0.00023,15.98315]
[1777007476678,37.95,77586.09,41.2,0.64492,0.00023,15.98287]
[1777007477685,37.95,77589.82,41.2,0.64577,0.00023,15.96999]
[1777007478692,37.95,77593.05,41.2,0.6465,0.00023,15.95879]
[1777007483727,37.95,77594.0,41.2,0.64672,0.00023,15.95553]
[1777007487938,37.95,77595.61,41.2,0.64708,0.00023,15.94997]
[1777007487996,37.95,77595.61,41.2,0.64708,0.00023,15.94997]
[1777007488023,37.95,77595.61,41.2,0.64708,0.00023,15.94997]
[1777007488034,37.95,77595.68,41.2,0.6471,0.00023,15.94974]
[1777007488762,37.95,77598.97,41.2,0.64785,0.00023,15.93825]
[1777007492790,37.95,77605.01,41.2,0.64926,0.00023,15.91145]
[1777007493364,37.95,77605.01,41.2,0.64926,0.00023,15.91145]
[1777007493983,37.95,77609.94,41.2,0.65038,0.00023,15.89396]
[1777007494804,37.95,77616.47,41.2,0.65186,0.00023,15.87061]
[1777007499843,37.96,77616.63,41.2,0.65188,0.00023,15.87027]
[1777007500850,37.96,77619.04,41.2,0.65242,0.00023,15.86163]
[1777007505885,37.96,77619.15,41.2,0.65243,0.00023,15.86149]
[1777007509912,37.97,77623.93,41.2,0.6535,0.00023,15.84439]
[1777007514948,37.97,77621.96,41.2,0.65304,0.00023,15.85184]
[1777007520990,37.98,77621.15,41.2,0.65284,0.00023,15.85512]
[1777007522490,37.98,77620.41,41.2,0.65266,0.00023,15.85785]
[1777007522539,37.98,77620.41,41.2,0.65266,0.00023,15.85785]
[1777007522605,37.98,77620.41,41.2,0.65266,0.00023,15.85785]
[1777007523003,37.98,77613.08,41.2,0.651,0.00023,15.88425]
[1777007524013,37.98,77606.54,41.2,0.64951,0.00023,15.90756]
[1777007529047,37.98,77607.35,41.2,0.64969,0.00023,15.90477]
[1777007534082,37.98,77605.27,41.2,0.64921,0.00023,15.9122]
[1777007538386,37.98,77604.53,41.2,0.64904,0.00023,15.91485]
[1777007539117,37.98,77603.3,41.2,0.64876,0.00023,15.9192]
[1777007540761,37.98,77602.65,41.2,0.64862,0.00023,15.9215]
[1777007540862,37.98,77602.65,41.2,0.64861,0.00023,15.9215]
[1777007541522,37.98,77602.65,41.2,0.64861,0.00023,15.9215]
[1777007547173,37.98,77603.03,41.2,0.6487,0.00023,15.9202]
[1777007552208,37.98,77602.76,41.2,0.64868,0.00023,15.91555]
[1777007555570,37.99,77602.92,41.2,0.64871,0.00023,15.915]
[1777007555594,37.99,77602.87,41.2,0.6487,0.00023,15.91518]
[1777007560264,37.99,77594.6,41.2,0.64682,0.00023,15.94416]
[1777007561271,37.99,77588.07,41.2,0.64533,0.00023,15.96678]
[1777007566306,37.99,77588.12,41.2,0.64534,0.00023,15.96659]
[1777007571341,37.98,77591.39,41.2,0.64609,0.00023,15.95525]
[1777007577383,37.98,77591.29,41.2,0.64606,0.00023,15.9556]
[1777007582418,37.99,77593.65,41.2,0.6466,0.00023,15.94743]
[1777007587452,37.99,77593.18,41.2,0.64649,0.00023,15.94911]
[1777007592488,37.99,77594.29,41.2,0.64674,0.00023,15.94531]
[1777007595620,37.99,77595.23,41.2,0.64695,0.00023,15.94207]
[1777007595722,37.99,77595.67,41.2,0.64705,0.00023,15.94055]
[1777007596516,37.99,77601.21,41.2,0.64831,0.00023,15.92118]
[1777007601550,37.99,77602.87,41.2,0.64868,0.00023,15.91549]
[1777007606585,37.99,77601.25,41.2,0.6483,0.00023,15.92135]
[1777007611623,38.0,77602.5,41.2,0.64862,0.00023,15.91147]
[1777007616901,38.0,77601.84,41.2,0.64846,0.00023,15.91392]
[1777007617002,38.0,77601.71,41.2,0.64843,0.00023,15.9144]
[1777007622185,38.0,77601.73,41.2,0.64843,0.00023,15.91445]
[1777007622699,38.0,77602.18,41.2,0.64853,0.00023,15.91292]
[1777007626727,38.0,77605.56,41.2,0.64929,0.00023,15.90113]
[1777007629013,38.0,77604.94,41.2,0.64915,0.00023,15.90336]
[1777007629104,38.01,77605.68,41.2,0.64931,0.00023,15.90078]
[1777007629748,38.01,77601.18,41.2,0.64829,0.00023,15.91668]
[1777007630755,38.01,77598.25,41.2,0.64762,0.00023,15.92697]
[1777007631762,38.01,77595.17,41.2,0.64691,0.00023,15.93773]
[1777007636940,38.01,77594.55,41.2,0.64677,0.00023,15.93993]
[1777007641832,38.01,77592.06,41.2,0.6462,0.00023,15.94865]
[1777007646869,38.01,77592.65,41.2,0.64633,0.00023,15.94666]
[1777007651906,38.01,77592.2,41.2,0.64622,0.00023,15.94828]
[1777007656941,38.01,77590.03,41.2,0.64572,0.00023,15.95585]
[1777007661976,38.01,77596.06,41.2,0.6471,0.00023,15.93498]
[1777007664997,38.01,77598.49,41.2,0.64765,0.00023,15.92656]
[1777007668046,38.01,77599.03,41.2,0.64777,0.00023,15.9247]
[1777007668147,38.02,77599.92,41.2,0.64797,0.00023,15.92163]
[1777007674063,38.02,77602.16,41.2,0.64851,0.00023,15.90832]
[1777007682119,38.02,77601.89,41.2,0.64843,0.00023,15.90953]
[1777007687153,38.03,77602.21,41.2,0.64849,0.00023,15.90855]
[1777007687363,38.03,77602.21,41.2,0.64849,0.00023,15.90855]
[1777007688161,38.03,77597.53,41.2,0.64743,0.00023,15.92497]
[1777007689167,38.03,77587.61,41.2,0.64516,0.00023,15.95937]
[1777007694202,38.03,77587.78,41.2,0.6452,0.00023,15.95879]
[1777007699238,38.03,77588.98,41.2,0.64547,0.00023,15.95467]
[1777007701252,38.03,77581.82,41.2,0.64384,0.00023,15.97922]
[1777007702259,38.03,77579.37,41.2,0.64328,0.00023,15.98754]
[1777007705253,38.03,77579.35,41.2,0.64327,0.00023,15.98758]
[1777007705280,38.03,77584.76,41.2,0.64451,0.00023,15.96911]
[1777007706287,38.03,77596.04,41.2,0.64709,0.00023,15.93016]
[1777007708583,38.03,77597.31,41.2,0.64738,0.00023,15.92574]
[1777007708621,38.03,77597.32,41.2,0.64738,0.00023,15.92574]
[1777007714343,38.03,77596.9,41.2,0.64728,0.00023,15.92725]
[1777007718922,38.03,77597.02,41.2,0.6473,0.00023,15.92685]
[1777007719024,38.03,77598.46,41.2,0.64763,0.00023,15.92185]
[1777007719378,38.03,77602.99,41.2,0.64866,0.00023,15.90597]
[1777007720384,38.03,77605.58,41.2,0.64925,0.00023,15.89686]
[1777007722048,38.03,77605.58,41.2,0.64925,0.00023,15.89686]
[1777007722109,38.03,77606.42,41.2,0.64944,0.00023,15.89394]
[1777007722398,38.03,77600.41,41.2,0.64807,0.00023,15.9151]
[1777007724608,38.03,77599.1,41.2,0.64777,0.00023,15.91969]
[1777007724625,38.03,77598.87,41.2,0.64772,0.00023,15.92051]
[1777007727434,38.03,77601.67,41.2,0.64835,0.00023,15.91073]
[1777007728441,38.03,77604.01,41.2,0.64888,0.00023,15.90251]
[1777007733476,38.03,77607.07,41.2,0.64962,0.00023,15.88617]
[1777007734724,38.03,77607.07,41.2,0.64962,0.00023,15.88617]
[1777007734826,38.03,77607.45,41.2,0.6497,0.00023,15.88488]
[1777007735489,38.03,77617.07,41.2,0.65188,0.00023,15.85057]
[1777007738248,38.03,77618.06,41.2,0.6521,0.00023,15.84705]
[1777007738306,38.04,77618.72,41.2,0.65225,0.00023,15.84479]
[1777007738511,38.04,77615.25,41.2,0.65146,0.00023,15.85725]
[1777007739517,38.04,77612.16,41.2,0.65076,0.00023,15.86835]
[1777007744553,38.04,77611.58,41.2,0.65061,0.00023,15.87063]
[1777007749588,38.04,77610.2,41.2,0.65029,0.00023,15.87574]
[1777007751519,38.04,77609.89,41.2,0.65021,0.00023,15.87688]
[1777007756637,38.05,77610.49,41.2,0.65034,0.00023,15.87496]
[1777007761672,38.05,77610.16,41.2,0.65025,0.00023,15.87634]
[1777007766707,38.05,77610.11,41.2,0.65023,0.00023,15.87668]
[1777007767801,38.05,77610.11,41.2,0.65023,0.00023,15.87668]
[1777007768005,38.06,77609.9,41.2,0.65018,0.00023,15.87746]
[1777007768721,38.06,77595.62,41.2,0.64693,0.00023,15.92765]
[1777007769728,38.06,77595.7,41.2,0.64695,0.00023,15.92737]
[1777007774763,38.05,77595.56,41.2,0.64692,0.00023,15.92783]
[1777007779797,38.05,77593.24,41.2,0.64639,0.00023,15.93585]
[1777007780805,38.05,77589.55,41.2,0.64555,0.00023,15.94859]
[1777007781524,38.05,77589.55,41.2,0.64555,0.00023,15.94859]
[1777007781812,38.05,77592.15,41.2,0.64614,0.00023,15.93961]
[1777007786847,38.05,77591.64,41.2,0.64603,0.00023,15.94138]
[1777007791883,38.05,77593.34,41.2,0.64645,0.00023,15.92989]
[1777007796918,38.06,77591.47,41.2,0.64602,0.00023,15.93641]
[1777007797925,38.06,77587.58,41.2,0.64514,0.00023,15.94982]
[1777007802960,38.06,77586.59,41.2,0.64491,0.00023,15.95326]
[1777007803968,38.06,77581.09,41.2,0.64365,0.00023,15.97206]
[1777007804975,38.06,77578.64,41.2,0.64309,0.00023,15.98037]
[1777007809004,38.06,77575.92,41.2,0.64247,0.00023,15.9895]
[1777007814039,38.05,77576.34,41.2,0.64257,0.00023,15.98798]
[1777007818648,38.05,77576.13,41.2,0.64253,0.00023,15.9886]
[1777007819076,38.05,77566.54,41.2,0.64034,0.00023,16.02072]
[1777007820083,38.05,77554.8,41.2,0.63764,0.00023,16.05936]
[1777007820790,38.05,77554.8,41.2,0.63764,0.00023,16.05936]
[1777007824110,38.05,77551.41,41.2,0.63687,0.00023,16.07021]
[1777007829146,38.04,77551.26,41.2,0.63686,0.00023,16.07043]
[1777007834181,38.04,77551.04,41.2,0.63682,0.00023,16.07092]
[1777007839216,38.04,77552.46,41.2,0.63715,0.00023,16.06623]
[1777007844251,38.03,77547.29,41.2,0.63597,0.00023,16.08279]
[1777007844839,38.03,77547.29,41.2,0.63597,0.00023,16.08279]
[1777007845258,38.03,77541.29,41.2,0.63459,0.00023,16.102]
[1777007846265,38.03,77538.57,41.2,0.63396,0.00023,16.11072]
[1777007851300,38.04,77537.71,41.2,0.63379,0.00023,16.10808]
[1777007856334,38.04,77537.32,41.2,0.63368,0.00023,16.10952]
[1777007859356,38.04,77534.82,41.2,0.6331,0.00023,16.11755]
[1777007861373,38.04,77531.96,41.2,0.63243,0.00023,16.12662]
[1777007863387,38.05,77528.97,41.2,0.63173,0.00023,16.13603]
[1777007868422,38.05,77529.71,41.2,0.6319,0.00023,16.13381]
[1777007870436,38.05,77527.08,41.2,0.63129,0.00023,16.14205]
[1777007873157,38.05,77527.41,41.2,0.63136,0.00023,16.14104]
[1777007873212,38.05,77527.41,41.2,0.63136,0.00023,16.14104]
[1777007873457,38.05,77516.14,41.2,0.62875,0.00023,16.17583]
[1777007873646,38.05,77516.14,41.2,0.62875,0.00023,16.17583]
[1777007879994,38.05,77513.51,41.2,0.62814,0.00023,16.18379]
[1777007880157,38.05,77513.51,41.2,0.62814,0.00023,16.18379]
[1777007880163,38.05,77513.51,41.2,0.62814,0.00023,16.18379]
[1777007881154,38.05,77514.31,41.2,0.62833,0.00023,16.18133]
[1777007881654,38.05,77513.33,41.2,0.6281,0.00023,16.1843]
[1777007883156,38.05,77513.84,41.2,0.62822,0.00023,16.18273]
[1777007889570,38.04,77515.79,41.2,0.62868,0.00023,16.17671]
[1777007893597,38.04,77519.49,41.2,0.62954,0.00023,16.16535]
[1777007898633,38.04,77522.12,41.2,0.63015,0.00023,16.15725]
[1777007899655,38.04,77522.12,41.2,0.63015,0.00023,16.15725]
[1777007899789,38.04,77522.12,41.2,0.63015,0.00023,16.15725]
[1777007899850,38.04,77522.12,41.2,0.63015,0.00023,16.15725]
[1777007899894,38.04,77522.12,41.2,0.63015,0.00023,16.15725]
[1777007900339,38.04,77522.12,41.2,0.63015,0.00023,16.15725]
[1777007900432,38.04,77517.02,41.2,0.62897,0.00023,16.17294]
[1777007900726,38.04,77517.02,41.2,0.62897,0.00023,16.17294]
[1777007900756,38.04,77517.02,41.2,0.62897,0.00023,16.17294]
[1777007901054,38.04,77517.02,41.2,0.62897,0.00023,16.17294]
[1777007901302,38.04,77496.86,41.2,0.62428,0.00023,16.23352]
[1777007902256,38.04,77496.86,41.2,0.62428,0.00023,16.23352]
[1777007902285,38.04,77496.23,41.2,0.62414,0.00023,16.23533]
[1777007903330,38.04,77496.23,41.2,0.62414,0.00023,16.23533]
[1777007903933,38.04,77495.14,41.2,0.62388,0.00023,16.2385]
[1777007906046,38.04,77496.36,41.2,0.62417,0.00023,16.23486]
[1777007909715,38.03,77492.76,41.2,0.62335,0.00023,16.2452]
[1777007910722,38.03,77488.57,41.2,0.62238,0.00023,16.25737]
[1777007911729,38.03,77492.0,41.2,0.62322,0.00023,16.24179]
[1777007916778,38.03,77492.7,41.2,0.62339,0.00023,16.23952]
[1777007922805,38.02,77495.31,41.2,0.62403,0.00023,16.23149]
[1777007927842,38.01,77496.7,41.2,0.62438,0.00023,16.22709]
[1777007929856,38.01,77499.53,41.2,0.62504,0.00023,16.21861]
[1777007934891,38.0,77501.05,41.2,0.62541,0.00023,16.21388]
[1777007939925,38.0,77500.72,41.2,0.62535,0.00023,16.21466]
[1777007944961,37.99,77500.11,41.2,0.62523,0.00023,16.21627]
[1777007945732,37.99,77500.11,41.2,0.62523,0.00023,16.21627]
[1777007945968,37.99,77506.32,41.2,0.62668,0.00023,16.19763]
[1777007946976,37.99,77510.13,41.2,0.62757,0.00023,16.18609]
[1777007947628,37.99,77510.13,41.2,0.62757,0.00023,16.18609]
[1777007947983,37.99,77513.8,41.2,0.62842,0.00023,16.1749]
[1777007948991,37.99,77517.73,41.2,0.62934,0.00023,16.16284]
[1777007950231,37.99,77517.73,41.2,0.62934,0.00023,16.16284]
[1777007952015,37.99,77524.26,41.2,0.63086,0.00023,16.14263]
[1777007953115,37.99,77527.18,41.2,0.63153,0.00023,16.13353]
[1777007957253,37.99,77528.2,41.2,0.63177,0.00023,16.13038]
[1777007958060,37.99,77533.46,41.2,0.63298,0.00023,16.11386]
[1777007959338,37.99,77537.27,41.2,0.63386,0.00023,16.10181]
[1777007962256,37.99,77530.69,41.2,0.63233,0.00023,16.12272]
[1777007966728,37.99,77532.11,41.2,0.63266,0.00023,16.11832]
[1777007967562,38.0,77534.2,41.2,0.63314,0.00023,16.11175]
[1777007968128,37.99,77543.48,41.2,0.63529,0.00023,16.08207]
[1777007970158,37.99,77543.31,41.2,0.63526,0.00023,16.08255]
[1777007970297,37.99,77543.31,41.2,0.63526,0.00023,16.08255]
[1777007970447,37.99,77543.31,41.2,0.63526,0.00023,16.08255]
[1777007970488,37.99,77542.83,41.2,0.63515,0.00023,16.08403]
[1777007971149,37.99,77537.82,41.2,0.63403,0.00023,16.09444]
[1777007976183,37.99,77537.52,41.2,0.63398,0.00023,16.09518]
[1777007979340,37.98,77537.5,41.2,0.63398,0.00023,16.09519]
[1777007979441,37.98,77537.19,41.2,0.63391,0.00023,16.09614]
[1777007981628,37.98,77538.33,41.2,0.63418,0.00023,16.09238]
[1777007982226,37.98,77538.42,41.2,0.6342,0.00023,16.09206]
[1777007987261,37.98,77537.75,41.2,0.63406,0.00023,16.09407]
[1777007988267,37.98,77540.24,41.2,0.63463,0.00023,16.08609]
[1777007993303,37.98,77541.07,41.2,0.63483,0.00023,16.08334]
[1777007995508,37.98,77541.07,41.2,0.63483,0.00023,16.08334]
[1777007995610,37.97,77541.07,41.2,0.63483,0.00023,16.08331]
[1777007998337,37.97,77545.05,41.2,0.63576,0.00023,16.07047]
[1777008003304,37.97,77545.12,41.2,0.63578,0.00023,16.07015]
[1777008003373,37.97,77549.14,41.2,0.63671,0.00023,16.05709]
[1777008004379,37.97,77556.36,41.2,0.63838,0.00023,16.03345]
[1777008009415,37.97,77558.54,41.2,0.63889,0.00023,16.02618]
[1777008011429,37.97,77561.99,41.2,0.63969,0.00023,16.01473]
[1777008016464,37.97,77565.23,41.2,0.64044,0.00023,16.00391]
[1777008020541,37.97,77569.19,41.2,0.64135,0.00023,15.99066]
[1777008022433,37.97,77569.31,41.2,0.64137,0.00023,15.99026]
[1777008023561,37.97,77575.31,41.2,0.64275,0.00023,15.97003]
[1777008024569,37.97,77581.53,41.2,0.64418,0.00023,15.94886]
[1777008029604,37.97,77579.18,41.2,0.64364,0.00023,15.95683]
[1777008034639,37.96,77580.55,41.2,0.644,0.00023,15.94645]
[1777008039674,37.96,77575.99,41.2,0.64296,0.00023,15.96192]
[1777008041184,37.96,77571.67,41.2,0.64197,0.00023,15.97647]
[1777008044317,37.96,77571.08,41.2,0.64184,0.00023,15.97842]
[1777008044508,37.96,77571.08,41.2,0.64184,0.00023,15.97842]
[1777008044570,37.96,77570.76,41.2,0.64177,0.00023,15.97942]
[1777008044709,37.96,77567.04,41.2,0.64091,0.00023,15.99191]
[1777008045716,37.96,77560.73,41.2,0.63946,0.00023,16.0129]
[1777008047730,37.96,77555.03,41.2,0.63815,0.00023,16.03163]
[1777008049744,37.96,77552.46,41.2,0.63757,0.00023,16.03994]
[1777008054779,37.95,77552.29,41.2,0.63755,0.00023,16.04019]
[1777008059814,37.95,77552.89,41.2,0.6377,0.00023,16.03807]
[1777008065856,37.94,77555.1,41.2,0.63822,0.00023,16.03065]
[1777008067113,37.94,77555.1,41.2,0.63822,0.00023,16.03065]
[1777008067158,37.94,77555.49,41.2,0.63831,0.00023,16.02932]
[1777008067870,37.94,77561.07,41.2,0.6396,0.00023,16.01089]
[1777008068877,37.94,77567.36,41.2,0.64105,0.00023,15.98988]
[1777008072211,37.94,77567.13,41.2,0.641,0.00023,15.99062]
[1777008077940,37.94,77569.51,41.2,0.64156,0.00023,15.98239]
[1777008081968,37.93,77576.38,41.2,0.64315,0.00023,15.959]
[1777008083982,37.93,77579.62,41.2,0.6439,0.00023,15.9479]
[1777008089017,37.93,77578.67,41.2,0.64368,0.00023,15.9511]
[1777008094052,37.93,77578.92,41.2,0.64378,0.00023,15.94458]
[1777008096065,37.93,77581.54,41.2,0.64439,0.00023,15.9356]
[1777008097073,37.93,77592.91,41.2,0.64699,0.00023,15.89625]
[1777008098080,37.93,77599.4,41.2,0.64848,0.00023,15.87349]
[1777008099087,37.93,77598.69,41.2,0.64831,0.00023,15.87606]
[1777008102904,37.93,77599.74,41.2,0.64854,0.00023,15.8725]
[1777008103026,37.93,77599.74,41.2,0.64854,0.00023,15.8725]
[1777008103115,37.94,77600.75,41.2,0.64877,0.00023,15.86898]
[1777008105129,37.94,77604.03,41.2,0.64952,0.00023,15.85741]
[1777008106794,37.94,77604.12,41.2,0.64954,0.00023,15.85712]
[1777008111533,37.94,77604.25,41.2,0.64956,0.00023,15.85677]
[1777008112800,37.94,77604.65,41.2,0.64965,0.00023,15.85541]
[1777008113186,37.94,77600.8,41.2,0.64877,0.00023,15.86908]
[1777008114193,37.94,77596.51,41.2,0.64778,0.00023,15.8842]
[1777008116208,37.94,77599.32,41.2,0.64842,0.00023,15.87436]
[1777008121243,37.94,77599.06,41.2,0.64836,0.00023,15.87538]
[1777008124264,37.94,77594.91,41.2,0.6474,0.00023,15.89]
[1777008125271,37.94,77591.8,41.2,0.64669,0.00023,15.90087]
[1777008127285,37.94,77589.04,41.2,0.64606,0.00023,15.91045]
[1777008132320,37.94,77589.63,41.2,0.6462,0.00023,15.90839]
[1777008138362,37.94,77589.65,41.2,0.6462,0.00023,15.90831]
[1777008141519,37.94,77589.3,41.2,0.64612,0.00023,15.90952]
[1777008146418,37.94,77592.83,41.2,0.64693,0.00023,15.89731]
[1777008147425,37.95,77595.23,41.2,0.64747,0.00023,15.88895]
[1777008151453,37.95,77589.75,41.2,0.64626,0.00023,15.90246]
[1777008156488,37.95,77590.33,41.2,0.64639,0.00023,15.90049]
[1777008161523,37.95,77590.27,41.2,0.64637,0.00023,15.9007]
[1777008162537,37.95,77577.67,41.2,0.64348,0.00023,15.94406]
[1777008163538,37.95,77569.86,41.2,0.64169,0.00023,15.9705]
[1777008166275,37.95,77570.56,41.2,0.64185,0.00023,15.96808]
[1777008171594,37.94,77570.81,41.2,0.64192,0.00023,15.96708]
[1777008173608,37.94,77563.08,41.2,0.64014,0.00023,15.99296]
[1777008174488,37.94,77563.08,41.2,0.64014,0.00023,15.99296]
[1777008174615,37.94,77563.09,41.2,0.64015,0.00023,15.9929]
[1777008175760,37.94,77557.78,41.2,0.63892,0.00023,16.0105]
[1777008178643,37.94,77552.62,41.2,0.63774,0.00023,16.02737]
[1777008178875,37.94,77552.62,41.2,0.63774,0.00023,16.02737]
[1777008179650,37.94,77549.33,41.2,0.63698,0.00023,16.03808]
[1777008180657,37.94,77546.62,41.2,0.63635,0.00023,16.04686]
[1777008181664,37.94,77541.45,41.2,0.63516,0.00023,16.06353]
[1777008182671,37.94,77536.67,41.2,0.63405,0.00023,16.07879]
[1777008183678,37.93,77533.2,41.2,0.63325,0.00023,16.08978]
[1777008188713,37.93,77535.49,41.2,0.6338,0.00023,16.08231]
[1777008193747,37.93,77537.09,41.2,0.63417,0.00023,16.0771]
[1777008193857,37.93,77537.09,41.2,0.63417,0.00023,16.0771]
[1777008194755,37.93,77543.3,41.2,0.63562,0.00023,16.05715]
[1777008195762,37.93,77545.96,41.2,0.63623,0.00023,16.04854]
[1777008199790,37.93,77548.57,41.2,0.63684,0.00023,16.03993]
[1777008205393,37.92,77546.93,41.2,0.63647,0.00023,16.04516]
[1777008205481,37.92,77547.76,41.2,0.63667,0.00023,16.04243]
[1777008205832,37.92,77541.08,41.2,0.63512,0.00023,16.06404]
[1777008206839,37.92,77532.32,41.2,0.63309,0.00023,16.092]
[1777008211876,37.92,77532.62,41.2,0.6332,0.00023,16.08532]
[1777008214895,37.92,77535.48,41.2,0.63387,0.00023,16.07615]
[1777008218430,37.92,77537.69,41.2,0.63439,0.00023,16.06905]
[1777008218512,37.92,77539.32,41.2,0.63477,0.00023,16.0638]
[1777008219930,37.91,77544.21,41.2,0.63591,0.00023,16.048]
[1777008221944,37.91,77550.24,41.2,0.63731,0.00023,16.02831]
[1777008225713,37.91,77550.03,41.2,0.63726,0.00023,16.02894]
[1777008225725,37.91,77550.76,41.2,0.63744,0.00023,16.0265]
[1777008227331,37.91,77552.37,41.2,0.63781,0.00023,16.02123]
[1777008227433,37.91,77554.3,41.2,0.63826,0.00023,16.01485]
[1777008229438,37.91,77552.97,41.2,0.63795,0.00023,16.01922]
[1777008229539,37.91,77549.76,41.2,0.63721,0.00023,16.02968]
[1777008231251,37.91,77551.26,41.2,0.63756,0.00023,16.02478]
[1777008231352,37.91,77554.62,41.2,0.63834,0.00023,16.01369]
[1777008233021,37.91,77550.91,41.2,0.63748,0.00023,16.02585]
[1777008238055,37.91,77550.32,41.2,0.63735,0.00023,16.02766]
[1777008242047,37.9,77551.8,41.2,0.6377,0.00023,16.02273]
[1777008242084,37.9,77553.37,41.2,0.63807,0.00023,16.01755]
[1777008243091,37.9,77556.94,41.2,0.63889,0.00023,16.00576]
[1777008244098,37.9,77563.78,41.2,0.64047,0.00023,15.983]
[1777008245109,37.9,77568.59,41.2,0.64159,0.00023,15.96682]
[1777008247317,37.9,77569.23,41.2,0.64173,0.00023,15.96464]
[1777008248129,37.9,77573.62,41.2,0.64275,0.00023,15.94977]
[1777008249137,37.9,77576.28,41.2,0.64336,0.00023,15.94072]
[1777008250144,37.9,77578.7,41.2,0.64392,0.00023,15.93245]
[1777008251150,37.9,77582.93,41.2,0.64489,0.00023,15.91794]
[1777008252158,37.9,77585.61,41.2,0.6455,0.00023,15.9087]
[1777008253165,37.9,77590.66,41.2,0.64666,0.00023,15.89119]
[1777008255180,37.9,77593.21,41.2,0.64724,0.00023,15.88232]
[1777008256187,37.9,77596.5,41.2,0.648,0.00023,15.8708]
[1777008260215,37.91,77593.43,41.2,0.64728,0.00023,15.88171]
[1777008265250,37.91,77592.55,41.2,0.64707,0.00023,15.88493]
[1777008269278,37.91,77590.16,41.2,0.64652,0.00023,15.89335]
[1777008274541,37.91,77588.8,41.2,0.64625,0.00023,15.8925]
[1777008281363,37.91,77590.28,41.2,0.64657,0.00023,15.88752]
[1777008286398,37.92,77590.07,41.2,0.64652,0.00023,15.88837]
[1777008291435,37.92,77590.43,41.2,0.64659,0.00023,15.88723]
[1777008297476,37.92,77593.06,41.2,0.64719,0.00023,15.8782]
[1777008298484,37.92,77596.38,41.2,0.64795,0.00023,15.86659]
[1777008303519,37.92,77595.4,41.2,0.64771,0.00023,15.87023]
[1777008308554,37.93,77596.17,41.2,0.64788,0.00023,15.86771]
[1777008310568,37.93,77593.03,41.2,0.64715,0.00023,15.87876]
[1777008311575,37.93,77589.48,41.2,0.64634,0.00023,15.89114]
[1777008316610,37.93,77591.44,41.2,0.64679,0.00023,15.88435]
[1777008321645,37.93,77592.01,41.2,0.64691,0.00023,15.88242]
[1777008329701,37.93,77592.09,41.2,0.64693,0.00023,15.88224]
[1777008334736,37.93,77590.41,41.2,0.64658,0.00023,15.88252]
[1777008338764,37.93,77593.14,41.2,0.6472,0.00023,15.87305]
[1777008344806,37.94,77593.64,41.2,0.64731,0.00023,15.87141]
[1777008346820,37.94,77598.28,41.2,0.64837,0.00023,15.85516]
[1777008349692,37.94,77598.18,41.2,0.64834,0.00023,15.85555]
[1777008349774,37.94,77598.18,41.2,0.64834,0.00023,15.85555]
[1777008349793,37.94,77598.18,41.2,0.64834,0.00023,15.85557]
[1777008350019,37.94,77598.18,41.2,0.64834,0.00023,15.85557]
[1777008353869,37.94,77601.95,41.2,0.6492,0.00023,15.84226]
[1777008356889,37.94,77604.89,41.2,0.64988,0.00023,15.83178]
[1777008361925,37.94,77605.03,41.2,0.64992,0.00023,15.83122]
[1777008364946,37.94,77607.89,41.2,0.65057,0.00023,15.82108]
[1777008369980,37.94,77607.21,41.2,0.65041,0.00023,15.82355]
[1777008375016,37.94,77608.45,41.2,0.65068,0.00023,15.8193]
[1777008380051,37.94,77610.4,41.2,0.65111,0.00023,15.81252]
[1777008381520,37.94,77610.4,41.2,0.65111,0.00023,15.81252]
[1777008388107,37.95,77610.7,41.2,0.65116,0.00023,15.81177]
[1777008393145,37.95,77610.69,41.2,0.65119,0.00023,15.80635]
[1777008398180,37.96,77609.77,41.2,0.65097,0.00023,15.80987]
[1777008403377,37.96,77609.9,41.2,0.65099,0.00023,15.80949]
[1777008403548,37.96,77609.35,41.2,0.65085,0.00023,15.81163]
[1777008404222,37.96,77605.4,41.2,0.64995,0.00023,15.82571]
[1777008409257,37.96,77604.02,41.2,0.64964,0.00023,15.83061]
[1777008412098,37.96,77603.78,41.2,0.64958,0.00023,15.83147]
[1777008412863,37.96,77603.78,41.2,0.64958,0.00023,15.83147]
[1777008412949,37.96,77604.5,41.2,0.64975,0.00023,15.82893]
[1777008413887,37.96,77611.28,41.2,0.65129,0.00023,15.80474]
[1777008414294,37.96,77614.24,41.2,0.65197,0.00023,15.7941]
[1777008416511,37.96,77613.77,41.2,0.65186,0.00023,15.79584]
[1777008416575,37.96,77613.52,41.2,0.6518,0.00023,15.79676]
[1777008419916,37.96,77612.93,41.2,0.65166,0.00023,15.7989]
[1777008419973,37.96,77613.31,41.2,0.65175,0.00023,15.79757]
[1777008420457,37.96,77613.31,41.2,0.65175,0.00023,15.79757]
[1777008420593,37.96,77613.31,41.2,0.65175,0.00023,15.79757]
[1777008421015,37.96,77641.85,41.2,0.65823,0.00023,15.69289]
[1777008421327,37.96,77641.85,41.2,0.65823,0.00023,15.69289]
[1777008421519,37.96,77641.85,41.2,0.65823,0.00023,15.69289]
[1777008421565,37.96,77656.71,41.2,0.66159,0.00023,15.63676]
[1777008422350,37.96,77661.58,41.2,0.66269,0.00023,15.61802]
[1777008423358,37.96,77663.56,41.2,0.66314,0.00022,15.61031]
[1777008424363,37.96,77663.56,41.2,0.66314,0.00022,15.61031]
[1777008424365,37.96,77669.75,41.2,0.66454,0.00022,15.58627]
[1777008427312,37.95,77669.51,41.2,0.6645,0.00022,15.58683]
[1777008427385,37.95,77666.16,41.2,0.66375,0.00022,15.5998]
[1777008430407,37.95,77663.49,41.2,0.66317,0.00023,15.6097]
[1777008435443,37.94,77663.66,41.2,0.66325,0.00023,15.60841]
[1777008440478,37.93,77662.97,41.2,0.66312,0.00023,15.61053]
[1777008444506,37.92,77655.6,41.2,0.66148,0.00023,15.63839]
[1777008445513,37.92,77653.19,41.2,0.66094,0.00023,15.64748]
[1777008447527,37.92,77650.33,41.2,0.66031,0.00023,15.65813]
[1777008448406,37.92,77650.33,41.2,0.66031,0.00023,15.65813]
[1777008448534,37.92,77646.06,41.2,0.65935,0.00023,15.67416]
[1777008449541,37.92,77642.69,41.2,0.65859,0.00023,15.68671]
[1777008454576,37.91,77642.43,41.2,0.65861,0.00023,15.68147]
[1777008459611,37.9,77640.29,41.2,0.65815,0.00023,15.68908]
[1777008460618,37.9,77632.68,41.2,0.65643,0.00023,15.71735]
[1777008465654,37.89,77632.83,41.2,0.65648,0.00023,15.71637]
[1777008470689,37.89,77633.21,41.2,0.65659,0.00023,15.71455]
[1777008475725,37.88,77635.31,41.2,0.65709,0.00023,15.70635]
[1777008478746,37.88,77637.94,41.2,0.65771,0.00023,15.6963]
[1777008483781,37.87,77638.1,41.2,0.65777,0.00023,15.69529]
[1777008487809,37.87,77635.8,41.2,0.65726,0.00023,15.70355]
[1777008490830,37.86,77631.63,41.2,0.65633,0.00023,15.71878]
[1777008495865,37.86,77629.6,41.2,0.65589,0.00023,15.7259]
[1777008502914,37.85,77630.41,41.2,0.65611,0.00023,15.72233]
[1777008507949,37.84,77630.64,41.2,0.65619,0.00023,15.72101]
[1777008512983,37.83,77630.79,41.2,0.65629,0.00023,15.71438]
[1777008520034,37.83,77631.12,41.2,0.65639,0.00023,15.71265]
[1777008523055,37.82,77638.15,41.2,0.65801,0.00023,15.68617]
[1777008524062,37.82,77642.68,41.2,0.65904,0.00023,15.66903]
[1777008529096,37.82,77642.67,41.2,0.65906,0.00023,15.66872]
[1777008534131,37.81,77641.6,41.2,0.65884,0.00023,15.67237]
[1777008539167,37.8,77642.8,41.2,0.65913,0.00023,15.66745]
[1777008541181,37.8,77636.76,41.2,0.65777,0.00023,15.69004]
[1777008546216,37.8,77634.95,41.2,0.65738,0.00023,15.69644]
[1777008551251,37.79,77634.31,41.2,0.65725,0.00023,15.69844]
[1777008556415,37.79,77635.24,41.2,0.65748,0.00023,15.69467]
[1777008562328,37.78,77636.61,41.2,0.65782,0.00023,15.68905]
[1777008567363,37.77,77636.74,41.2,0.65787,0.00023,15.68822]
[1777008573405,37.77,77637.77,41.2,0.65817,0.00023,15.67826]
[1777008577433,37.76,77649.78,41.2,0.66092,0.00023,15.63245]
[1777008580254,37.76,77650.45,41.2,0.66108,0.00023,15.62975]
[1777008580456,37.76,77653.38,41.2,0.66175,0.00023,15.61852]
[1777008581463,37.76,77655.89,41.2,0.66232,0.00023,15.60872]
[1777008586498,37.75,77655.24,41.2,0.66219,0.00023,15.61091]
[1777008591533,37.75,77656.25,41.2,0.66244,0.00023,15.6067]
[1777008594554,37.75,77658.75,41.2,0.66302,0.00023,15.59686]
[1777008596568,37.74,77661.35,41.2,0.66361,0.00023,15.58666]
[1777008600626,37.74,77662.92,41.2,0.66397,0.00023,15.58042]
[1777008600989,37.74,77662.92,41.2,0.66397,0.00023,15.58042]
[1777008601001,37.74,77663.56,41.2,0.66412,0.00023,15.57788]
[1777008601603,37.74,77674.5,41.2,0.6666,0.00023,15.5349]
[1777008602277,37.74,77674.5,41.2,0.6666,0.00023,15.5349]
[1777008602610,37.74,77679.58,41.2,0.66775,0.00023,15.5147]
[1777008605795,37.74,77679.96,41.2,0.66784,0.00023,15.51305]
[1777008605823,37.74,77679.77,41.2,0.6678,0.00023,15.51374]
[1777008606638,37.74,77677.31,41.2,0.66725,0.00023,15.52344]
[1777008609224,37.74,77677.06,41.2,0.6672,0.00023,15.52435]
[1777008609659,37.73,77684.21,41.2,0.66882,0.00022,15.49574]
[1777008611150,37.73,77694.75,41.2,0.67119,0.00022,15.45318]
[1777008613690,37.73,77697.02,41.2,0.67171,0.00022,15.4438]
[1777008618726,37.72,77698.85,41.2,0.67214,0.00022,15.43592]
[1777008625081,37.72,77699.06,41.2,0.67221,0.00022,15.43472]
[1777008625873,37.72,77714.23,41.2,0.67561,0.00022,15.37213]
[1777008626782,37.71,77712.96,41.2,0.67533,0.00022,15.37732]
[1777008631818,37.71,77713.48,41.2,0.67552,0.00022,15.369]
[1777008636853,37.7,77713.88,41.2,0.67563,0.00022,15.36695]
[1777008640314,37.7,77713.21,41.2,0.67549,0.00022,15.36949]
[1777008640881,37.7,77710.22,41.2,0.67483,0.00022,15.38178]
[1777008642305,37.7,77709.59,41.2,0.67469,0.00022,15.38432]
[1777008642895,37.7,77713.39,41.2,0.67554,0.00022,15.36855]
[1777008647929,37.7,77712.87,41.2,0.67544,0.00022,15.37039]
[1777008649758,37.69,77712.76,41.2,0.67542,0.00022,15.3708]
[1777008649944,37.69,77714.43,41.2,0.67579,0.00022,15.36383]
[1777008650952,37.69,77719.23,41.2,0.67687,0.00022,15.34376]
[1777008655986,37.69,77722.98,41.2,0.67773,0.00022,15.32753]
[1777008661109,37.68,77723.47,41.2,0.67786,0.00022,15.3251]
[1777008665052,37.68,77726.63,41.2,0.67859,0.00022,15.31137]
[1777008665287,37.68,77726.63,41.2,0.67859,0.00022,15.31137]
[1777008666059,37.68,77729.99,41.2,0.67934,0.00022,15.29709]
[1777008669079,37.67,77726.89,41.2,0.67866,0.00022,15.30996]
[1777008671573,37.67,77727.88,41.2,0.67889,0.00022,15.30564]
[1777008672100,37.67,77723.44,41.2,0.6779,0.00022,15.32425]
[1777008673108,37.67,77718.51,41.2,0.67681,0.00022,15.34483]
[1777008678144,37.66,77718.02,41.2,0.67673,0.00022,15.34631]
[1777008682172,37.66,77720.62,41.2,0.67733,0.00022,15.33505]
[1777008683874,37.66,77721.7,41.2,0.67757,0.00022,15.33044]
[1777008684185,37.66,77725.69,41.2,0.67847,0.00022,15.31358]
[1777008686200,37.65,77730.2,41.2,0.67948,0.00022,15.29438]
[1777008688257,37.65,77729.68,41.2,0.67936,0.00022,15.29652]
[1777008689220,37.65,77726.14,41.2,0.67858,0.00022,15.31135]
[1777008692242,37.65,77723.85,41.2,0.67813,0.00022,15.31495]
[1777008695678,37.65,77723.86,41.2,0.67815,0.00022,15.31465]
[1777008696270,37.65,77728.6,41.2,0.67921,0.00022,15.29457]
[1777008697278,37.64,77730.73,41.2,0.67969,0.00022,15.28549]
[1777008699245,37.64,77730.42,41.2,0.67962,0.00022,15.28674]
[1777008706271,37.64,77730.95,41.2,0.67976,0.00022,15.28415]
[1777008708566,37.64,77729.12,41.2,0.67936,0.00022,15.2917]
[1777008708638,37.64,77729.25,41.2,0.67939,0.00022,15.29107]
[1777008709362,37.64,77724.81,41.2,0.67841,0.00022,15.30976]
[1777008714399,37.63,77724.86,41.2,0.67844,0.00022,15.30916]
[1777008719435,37.63,77724.58,41.2,0.6784,0.00022,15.30992]
[1777008723463,37.62,77720.86,41.2,0.67758,0.00022,15.32523]
[1777008725477,37.62,77724.87,41.2,0.67849,0.00022,15.30815]
[1777008727811,37.62,77724.54,41.2,0.67842,0.00022,15.30946]
[1777008727916,37.62,77724.67,41.2,0.67845,0.00022,15.30882]
[1777008728498,37.62,77727.83,41.2,0.67916,0.00022,15.29537]
[1777008729505,37.61,77731.19,41.2,0.67991,0.00022,15.28103]
[1777008731402,37.61,77732.66,41.2,0.68025,0.00022,15.27469]
[1777008735547,37.61,77735.54,41.2,0.68091,0.00022,15.26196]
[1777008740583,37.6,77734.35,41.2,0.68067,0.00022,15.26653]
[1777008745618,37.6,77733.34,41.2,0.68047,0.00022,15.27031]
[1777008750653,37.59,77734.78,41.2,0.68081,0.00022,15.26383]
[1777008755688,37.59,77735.37,41.2,0.68101,0.00022,15.25517]
[1777008760723,37.59,77737.31,41.2,0.68145,0.00022,15.24657]
[1777008763745,37.58,77733.68,41.2,0.68065,0.00022,15.2619]
[1777008769787,37.58,77734.55,41.2,0.68087,0.00022,15.25769]
[1777008774823,37.57,77734.49,41.2,0.68088,0.00022,15.25754]
[1777008778851,37.57,77736.58,41.2,0.68136,0.00022,15.24821]
[1777008782879,37.56,77734.41,41.2,0.68089,0.00022,15.25721]
[1777008785055,37.56,77734.39,41.2,0.68089,0.00022,15.25723]
[1777008785900,37.56,77731.76,41.2,0.68031,0.00022,15.26833]
[1777008790936,37.56,77730.52,41.2,0.68005,0.00022,15.27329]
[1777008795577,37.56,77731.16,41.2,0.68021,0.00022,15.27037]
[1777008795972,37.55,77731.0,41.2,0.68018,0.00022,15.27085]
[1777008799764,37.55,77731.17,41.2,0.68023,0.00022,15.26983]
[1777008800000,37.55,77732.21,41.2,0.68047,0.00022,15.26529]
[1777008801007,37.55,77734.94,41.2,0.68108,0.00022,15.25353]
[1777008806042,37.54,77733.12,41.2,0.6807,0.00022,15.26088]
[1777008811077,37.54,77733.71,41.2,0.6809,0.00022,15.25208]
[1777008815168,37.54,77733.39,41.2,0.68084,0.00022,15.25328]
[1777008815269,37.53,77735.99,41.2,0.68143,0.00022,15.24199]
[1777008816112,37.53,77738.24,41.2,0.68193,0.00022,15.23225]
[1777008821147,37.53,77737.7,41.2,0.68182,0.00022,15.23437]
[1777008826182,37.53,77738.78,41.2,0.68208,0.00022,15.22946]
[1777008831217,37.52,77737.62,41.2,0.68183,0.00022,15.23419]
[1777008835245,37.52,77734.9,41.2,0.68123,0.00022,15.24574]
[1777008840279,37.52,77733.97,41.2,0.68103,0.00022,15.2496]
[1777008842047,37.52,77734.12,41.2,0.68106,0.00022,15.24895]
[1777008842083,37.52,77734.12,41.2,0.68106,0.00022,15.24895]
[1777008842294,37.52,77731.05,41.2,0.68038,0.00022,15.26206]
[1777008843301,37.52,77727.62,41.2,0.67962,0.00022,15.27665]
[1777008848221,37.52,77728.94,41.2,0.67992,0.00022,15.27093]
[1777008848336,37.52,77729.08,41.2,0.67995,0.00022,15.27026]
[1777008850349,37.52,77732.35,41.2,0.68068,0.00022,15.25622]
[1777008856392,37.52,77730.92,41.2,0.68037,0.00022,15.26215]
[1777008861427,37.51,77730.9,41.2,0.68038,0.00022,15.26209]
[1777008866461,37.51,77732.09,41.2,0.68065,0.00022,15.25687]
[1777008871497,37.51,77730.78,41.2,0.68041,0.00022,15.25652]
[1777008876532,37.51,77730.73,41.2,0.68041,0.00022,15.25661]
[1777008881567,37.51,77730.87,41.2,0.68045,0.00022,15.25589]
[1777008885595,37.51,77732.98,41.2,0.68092,0.00022,15.24679]
[1777008890630,37.51,77735.08,41.2,0.68139,0.00022,15.23773]
[1777008895445,37.51,77735.44,41.2,0.68147,0.00022,15.23617]
[1777008895668,37.51,77730.7,41.2,0.68042,0.00022,15.25646]
[1777008896672,37.51,77718.98,41.2,0.67779,0.00022,15.3062]
[1777008897679,37.51,77718.74,41.2,0.67774,0.00022,15.30717]
[1777008902766,37.5,77718.17,41.2,0.67762,0.00022,15.30941]
[1777008909763,37.5,77719.08,41.2,0.67785,0.00022,15.3052]
[1777008921847,37.49,77719.05,41.2,0.67787,0.00022,15.30481]
[1777008923861,37.49,77721.24,41.2,0.67836,0.00022,15.29548]
[1777008924869,37.49,77716.66,41.2,0.67734,0.00022,15.31478]
[1777008926370,37.49,77713.94,41.2,0.67673,0.00022,15.32614]
[1777008931916,37.49,77713.64,41.2,0.67671,0.00022,15.32152]
[1777008934938,37.49,77716.9,41.2,0.67745,0.00022,15.30776]
[1777008938966,37.49,77719.75,41.2,0.67809,0.00022,15.29565]
[1777008944001,37.49,77721.26,41.2,0.67844,0.00022,15.28918]
[1777008946437,37.49,77721.26,41.2,0.67844,0.00022,15.28918]
[1777008946492,37.49,77721.3,41.2,0.67845,0.00022,15.28895]
[1777008948030,37.49,77724.37,41.2,0.67914,0.00022,15.2759]
[1777008954357,37.49,77725.17,41.2,0.67932,0.00022,15.27238]
[1777008954372,37.48,77725.17,41.2,0.67932,0.00022,15.27232]
[1777008957093,37.48,77722.92,41.2,0.67883,0.00022,15.28179]
[1777008962128,37.48,77723.19,41.2,0.67889,0.00022,15.2805]
[1777008964141,37.48,77720.49,41.2,0.67829,0.00022,15.29189]
[1777008969177,37.48,77719.76,41.2,0.67814,0.00022,15.29479]
[1777008975219,37.48,77719.98,41.2,0.6782,0.00022,15.29362]
[1777008980254,37.47,77719.29,41.2,0.67805,0.00022,15.29635]
[1777008984244,37.47,77719.7,41.2,0.67815,0.00022,15.2945]
[1777008984324,37.47,77719.7,41.2,0.67815,0.00022,15.29446]
[1777008985248,37.47,77719.7,41.2,0.67815,0.00022,15.29446]
[1777008985309,37.47,77719.71,41.2,0.67816,0.00022,15.29438]
[1777008990344,37.47,77719.83,41.2,0.67819,0.00022,15.29369]
[1777008996386,37.47,77719.07,41.2,0.67808,0.00022,15.29085]
[1777009001421,37.46,77719.21,41.2,0.67813,0.00022,15.29003]
[1777009006456,37.46,77718.53,41.2,0.67799,0.00022,15.29262]
[1777009007463,37.46,77711.36,41.2,0.67638,0.00022,15.3228]
[1777009008470,37.46,77708.24,41.2,0.67568,0.00023,15.33584]
[1777009013506,37.46,77708.46,41.2,0.67573,0.00023,15.33478]
[1777009018541,37.46,77710.04,41.2,0.6761,0.00022,15.32806]
[1777009024583,37.46,77709.85,41.2,0.67606,0.00023,15.32868]
[1777009025590,37.45,77707.05,41.2,0.67543,0.00023,15.34035]
[1777009028706,37.45,77706.69,41.2,0.67536,0.00023,15.34178]
[1777009034652,37.45,77705.25,41.2,0.67505,0.00023,15.34749]
[1777009039691,37.45,77712.17,41.2,0.67661,0.00022,15.3184]
[1777009040698,37.45,77709.89,41.2,0.6761,0.00023,15.32786]
[1777009046740,37.44,77709.8,41.2,0.6761,0.00023,15.32797]
[1777009051775,37.44,77705.32,41.2,0.67515,0.00023,15.34069]
[1777009054797,37.44,77699.02,41.2,0.67373,0.00023,15.36674]
[1777009055804,37.44,77696.57,41.2,0.67318,0.00023,15.37681]
[1777009060839,37.44,77694.96,41.2,0.67283,0.00023,15.38313]
[1777009065875,37.43,77694.89,41.2,0.67284,0.00023,15.38307]
[1777009070910,37.43,77695.08,41.2,0.6729,0.00023,15.38192]
[1777009077960,37.42,77694.63,41.2,0.67282,0.00023,15.38325]
[1777009084003,37.41,77697.74,41.2,0.67355,0.00023,15.36995]
[1777009089037,37.41,77699.31,41.2,0.67392,0.00023,15.36312]
[1777009098099,37.4,77698.24,41.2,0.67371,0.00023,15.36694]
[1777009107163,37.39,77698.24,41.2,0.67375,0.00023,15.36629]
[1777009112198,37.39,77699.21,41.2,0.67404,0.00023,15.35609]
[1777009115219,37.39,77704.48,41.2,0.67524,0.00023,15.33396]
[1777009116226,37.39,77712.23,41.2,0.67699,0.00023,15.30141]
[1777009117233,37.39,77715.31,41.2,0.67768,0.00023,15.28835]
[1777009121288,37.38,77716.28,41.2,0.67791,0.00023,15.2841]
[1777009121304,37.38,77716.28,41.2,0.67791,0.00023,15.2841]
[1777009121519,37.38,77716.28,41.2,0.67791,0.00023,15.2841]
[1777009121538,37.38,77718.06,41.2,0.67831,0.00022,15.27652]
[1777009121772,37.38,77718.06,41.2,0.67831,0.00022,15.27652]
[1777009122270,37.38,77725.87,41.2,0.68007,0.00022,15.2432]
[1777009123597,37.38,77725.87,41.2,0.68007,0.00022,15.2432]
[1777009123679,37.38,77728.78,41.2,0.68072,0.00022,15.2307]
[1777009123864,37.38,77728.78,41.2,0.68072,0.00022,15.2307]
[1777009124284,37.38,77743.81,41.2,0.68408,0.00022,15.16562]
[1777009125292,37.38,77745.48,41.2,0.68446,0.00022,15.1583]
[1777009130327,37.38,77747.49,41.2,0.68491,0.00022,15.14939]
[1777009135361,37.38,77746.45,41.2,0.68469,0.00022,15.15371]
[1777009140739,37.38,77746.47,41.2,0.6847,0.00022,15.15353]
[1777009141405,37.38,77745.22,41.2,0.68442,0.00022,15.15899]
[1777009142591,37.38,77742.56,41.2,0.68383,0.00022,15.17062]
[1777009148454,37.38,77742.54,41.2,0.68383,0.00022,15.17062]
[1777009153490,37.37,77742.58,41.2,0.68384,0.00022,15.17031]
[1777009154796,37.37,77742.63,41.2,0.68386,0.00022,15.17005]
[1777009155504,37.37,77747.47,41.2,0.68494,0.00022,15.14885]
[1777009161312,37.37,77746.77,41.2,0.68479,0.00022,15.15183]
[1777009166587,37.37,77747.08,41.2,0.68485,0.00022,15.15059]
[1777009171623,37.38,77747.73,41.2,0.68504,0.00022,15.14199]
[1777009175953,37.38,77746.99,41.2,0.68487,0.00022,15.14532]
[1777009176658,37.38,77743.07,41.2,0.684,0.00022,15.16248]
[1777009181693,37.38,77742.91,41.2,0.68396,0.00022,15.16318]
[1777009186379,37.38,77742.15,41.2,0.68379,0.00022,15.16641]
[1777009186728,37.38,77743.77,41.2,0.68416,0.00022,15.15931]
[1777009191763,37.37,77742.95,41.2,0.68398,0.00022,15.16287]
[1777009195597,37.37,77743.37,41.2,0.68407,0.00022,15.16105]
[1777009195790,37.37,77743.56,41.2,0.68411,0.00022,15.16021]
[1777009200833,37.37,77746.15,41.2,0.68469,0.00022,15.14884]
[1777009202784,37.37,77746.15,41.2,0.68469,0.00022,15.14884]
[1777009202840,37.37,77746.14,41.2,0.68469,0.00022,15.14887]
[1777009203847,37.37,77749.88,41.2,0.68553,0.00022,15.13245]
[1777009208881,37.37,77748.5,41.2,0.68522,0.00022,15.13852]
[1777009213917,37.37,77749.15,41.2,0.68536,0.00022,15.13567]
[1777009215903,37.37,77749.09,41.2,0.68535,0.00022,15.13593]
[1777009215931,37.37,77749.43,41.2,0.68542,0.00022,15.13444]
[1777009220967,37.37,77748.39,41.2,0.68519,0.00022,15.13899]
[1777009222206,37.37,77748.39,41.2,0.68519,0.00022,15.13899]
[1777009222288,37.37,77748.39,41.2,0.68519,0.00022,15.13899]
[1777009223988,37.37,77750.95,41.2,0.68576,0.00022,15.12773]
[1777009227009,37.37,77747.87,41.2,0.68507,0.00022,15.14134]
[1777009232506,37.37,77747.21,41.2,0.68498,0.00022,15.13834]
[1777009233658,37.37,77747.81,41.2,0.68511,0.00022,15.13571]
[1777009233735,37.37,77747.81,41.2,0.68512,0.00022,15.13569]
[1777009240100,37.37,77747.12,41.2,0.68496,0.00022,15.13867]
[1777009250171,37.37,77747.29,41.2,0.685,0.00022,15.13788]
[1777009255206,37.37,77747.74,41.2,0.6851,0.00022,15.13593]
[1777009260241,37.37,77747.42,41.2,0.68503,0.00022,15.13746]
[1777009263262,37.37,77740.97,41.2,0.68358,0.00022,15.16566]
[1777009269304,37.38,77739.74,41.2,0.6833,0.00022,15.17117]
[1777009274339,37.38,77740.23,41.2,0.68341,0.00022,15.16916]
[1777009279373,37.38,77739.9,41.2,0.68333,0.00022,15.17073]
[1777009285417,37.38,77738.54,41.2,0.68301,0.00022,15.17681]
[1777009289312,37.38,77739.21,41.2,0.68316,0.00022,15.17398]
[1777009289445,37.38,77742.83,41.2,0.68397,0.00022,15.15825]
[1777009290452,37.38,77746.14,41.2,0.6847,0.00022,15.14381]
[1777009296494,37.39,77746.62,41.2,0.68485,0.00022,15.13606]
[1777009298976,37.39,77746.14,41.2,0.68474,0.00022,15.13823]
[1777009299514,37.39,77746.1,41.2,0.68473,0.00022,15.13845]
[1777009304550,37.39,77745.97,41.2,0.68469,0.00022,15.13924]
[1777009304944,37.39,77745.97,41.2,0.68469,0.00022,15.13924]
[1777009305556,37.39,77747.1,41.2,0.68494,0.00022,15.13434]
[1777009306979,37.39,77747.03,41.2,0.68492,0.00022,15.1347]
[1777009307571,37.39,77744.85,41.2,0.68443,0.00022,15.14429]
[1777009312605,37.39,77745.74,41.2,0.68462,0.00022,15.14075]
[1777009317641,37.4,77745.53,41.2,0.68455,0.00022,15.14202]
[1777009322675,37.4,77746.89,41.2,0.68484,0.00022,15.13642]
[1777009328931,37.41,77746.9,41.2,0.68482,0.00022,15.13668]
[1777009330025,37.41,77746.8,41.2,0.68479,0.00022,15.13735]
[1777009330732,37.41,77746.37,41.2,0.68469,0.00022,15.1393]
[1777009332732,37.41,77746.56,41.2,0.68473,0.00022,15.13855]
[1777009333753,37.41,77749.04,41.2,0.68528,0.00022,15.12784]
[1777009338787,37.42,77749.85,41.2,0.68544,0.00022,15.12459]
[1777009340802,37.42,77756.76,41.2,0.68697,0.00022,15.09429]
[1777009341809,37.42,77754.04,41.2,0.68637,0.00022,15.10634]
[1777009343823,37.42,77756.93,41.2,0.687,0.00022,15.09377]
[1777009346844,37.42,77759.36,41.2,0.68753,0.00022,15.08314]
[1777009351879,37.42,77759.03,41.2,0.6875,0.00022,15.07896]
[1777009354900,37.42,77761.55,41.2,0.68805,0.00022,15.06791]
[1777009363964,37.43,77761.94,41.2,0.68812,0.00022,15.06662]
[1777009369001,37.43,77760.46,41.2,0.68778,0.00022,15.07342]
[1777009374549,37.43,77761.8,41.2,0.68807,0.00022,15.06767]
[1777009375276,37.43,77761.5,41.2,0.688,0.00022,15.06905]
[1777009375285,37.43,77765.37,41.2,0.68886,0.00022,15.05189]
[1777009376047,37.44,77769.25,41.2,0.68971,0.00022,15.03463]
[1777009378024,37.44,77768.21,41.2,0.68948,0.00022,15.03936]
[1777009378062,37.44,77771.61,41.2,0.69023,0.00022,15.02422]
[1777009383690,37.44,77771.55,41.2,0.6902,0.00022,15.02485]
[1777009387124,37.45,77773.84,41.2,0.69068,0.00022,15.01499]
[1777009392160,37.45,77773.62,41.2,0.69062,0.00022,15.01627]
[1777009397200,37.45,77774.2,41.2,0.69074,0.00022,15.0138]
[1777009402234,37.45,77776.51,41.2,0.69125,0.00022,15.00351]
[1777009407268,37.45,77778.04,41.2,0.69158,0.00022,14.99674]
[1777009412304,37.45,77778.59,41.2,0.69175,0.00022,14.98851]
[1777009418346,37.46,77778.88,41.2,0.6918,0.00022,14.98741]
[1777009423381,37.46,77779.34,41.2,0.6919,0.00022,14.98548]
[1777009426401,37.46,77775.03,41.2,0.69094,0.00022,15.00499]
[1777009428416,37.46,77772.65,41.2,0.69041,0.00022,15.01569]
[1777009433450,37.46,77772.56,41.2,0.69039,0.00022,15.01606]
[1777009436491,37.46,77773.3,41.2,0.69056,0.00022,15.01272]
[1777009439935,37.46,77772.56,41.2,0.6904,0.00022,15.01601]
[1777009446542,37.46,77773.01,41.2,0.69051,0.00022,15.01379]
[1777009451577,37.45,77774.02,41.2,0.69074,0.00022,15.00912]
[1777009456611,37.45,77773.73,41.2,0.69068,0.00022,15.01027]
[1777009459635,37.45,77777.36,41.2,0.69149,0.00022,14.99384]
[1777009464670,37.45,77775.62,41.2,0.69111,0.00022,15.00153]
[1777009465677,37.45,77771.86,41.2,0.69028,0.00022,15.01844]
[1777009468698,37.45,77769.42,41.2,0.68974,0.00022,15.02934]
[1777009473732,37.45,77769.98,41.2,0.68992,0.00022,15.02094]
[1777009478768,37.45,77768.99,41.2,0.68969,0.00022,15.02541]
[1777009483803,37.45,77769.57,41.2,0.68982,0.00022,15.02287]
[1777009489844,37.45,77769.65,41.2,0.68983,0.00022,15.02259]
[1777009494880,37.45,77771.55,41.2,0.69025,0.00022,15.01416]
[1777009495312,37.45,77771.55,41.2,0.69025,0.00022,15.01416]
[1777009495336,37.45,77771.55,41.2,0.69025,0.00022,15.01416]
[1777009495401,37.45,77771.55,41.2,0.69025,0.00022,15.01416]
[1777009495615,37.45,77771.55,41.2,0.69025,0.00022,15.01416]
[1777009495888,37.45,77752.57,41.2,0.68604,0.00022,15.09845]
[1777009496173,37.45,77752.57,41.2,0.68604,0.00022,15.09845]
[1777009496895,37.45,77734.24,41.2,0.68195,0.00022,15.17828]
[1777009497902,37.45,77735.68,41.2,0.68227,0.00022,15.17203]
[1777009498909,37.45,77735.03,41.2,0.68213,0.00022,15.17477]
[1777009500923,37.45,77737.29,41.2,0.68264,0.00022,15.16487]
[1777009505712,37.45,77738.85,41.2,0.683,0.00022,15.15787]
[1777009505958,37.45,77742.86,41.2,0.6839,0.00022,15.1404]
[1777009506965,37.45,77759.15,41.2,0.68753,0.00022,15.06881]
[1777009508006,37.45,77759.15,41.2,0.68753,0.00022,15.06881]
[1777009508042,37.45,77764.1,41.2,0.68863,0.00022,15.04678]
[1777009508980,37.45,77771.34,41.2,0.69024,0.00022,15.0144]
[1777009509277,37.45,77771.34,41.2,0.69024,0.00022,15.0144]
[1777009509987,37.44,77776.26,41.2,0.69133,0.00022,14.99222]
[1777009512065,37.44,77776.79,41.2,0.69145,0.00022,14.98978]
[1777009512816,37.44,77776.79,41.2,0.69145,0.00022,14.98978]
[1777009513022,37.44,77769.73,41.2,0.68989,0.00022,15.02147]
[1777009513194,37.44,77769.73,41.2,0.68989,0.00022,15.02147]
[1777009514030,37.44,77760.13,41.2,0.68776,0.00022,15.06423]
[1777009515036,37.44,77754.43,41.2,0.68649,0.00022,15.08945]
[1777009520072,37.44,77757.29,41.2,0.68713,0.00022,15.07679]
[1777009521079,37.44,77764.06,41.2,0.68863,0.00022,15.04676]
[1777009522728,37.44,77765.31,41.2,0.68891,0.00022,15.04123]
[1777009525532,37.44,77766.08,41.2,0.68908,0.00022,15.03786]
[1777009527528,37.44,77768.59,41.2,0.68963,0.00022,15.02666]
[1777009533168,37.45,77770.01,41.2,0.68999,0.00022,15.0145]
[1777009535503,37.45,77770.49,41.2,0.6901,0.00022,15.01235]
[1777009541222,37.44,77768.99,41.2,0.68978,0.00022,15.0188]
[1777009546257,37.44,77769.62,41.2,0.68993,0.00022,15.01586]
[1777009551309,37.44,77769.54,41.2,0.68991,0.00022,15.0162]
[1777009551625,37.44,77769.54,41.2,0.68991,0.00022,15.0162]
[1777009551666,37.44,77771.99,41.2,0.69045,0.00022,15.00518]
[1777009552299,37.44,77776.99,41.2,0.69156,0.00022,14.98264]
[1777009554975,37.44,77775.1,41.2,0.69114,0.00022,14.99114]
[1777009560355,37.44,77774.51,41.2,0.69102,0.00022,14.99368]
[1777009565535,37.44,77774.94,41.2,0.69112,0.00022,14.99172]
[1777009565637,37.44,77768.85,41.2,0.68977,0.00022,15.01908]
[1777009566397,37.44,77763.83,41.2,0.68865,0.00022,15.04151]
[1777009568411,37.44,77760.94,41.2,0.68801,0.00022,15.05436]
[1777009569910,37.44,77760.94,41.2,0.68801,0.00022,15.05436]
[1777009570918,37.44,77760.0,41.2,0.6878,0.00022,15.05853]
[1777009576467,37.44,77760.04,41.2,0.68781,0.00022,15.0584]
[1777009580886,37.44,77759.99,41.2,0.6878,0.00022,15.05865]
[1777009586537,37.44,77760.34,41.2,0.68786,0.00022,15.05738]
[1777009591411,37.44,77760.68,41.2,0.68793,0.00022,15.05601]
[1777009591822,37.44,77760.68,41.2,0.68793,0.00022,15.05601]
[1777009591924,37.45,77763.06,41.2,0.68851,0.00022,15.0396]
[1777009592579,37.45,77766.82,41.2,0.68934,0.00022,15.02285]
[1777009597614,37.45,77766.41,41.2,0.68924,0.00022,15.025]
[1777009602649,37.45,77766.35,41.2,0.68921,0.00022,15.02556]
[1777009607684,37.45,77763.83,41.2,0.68864,0.00022,15.03703]
[1777009612719,37.46,77763.51,41.2,0.68856,0.00022,15.03864]
[1777009617755,37.46,77764.3,41.2,0.68873,0.00022,15.03529]
[1777009622790,37.46,77766.74,41.2,0.68926,0.00022,15.02459]
[1777009627826,37.46,77766.26,41.2,0.68914,0.00022,15.02692]
[1777009629423,37.46,77766.19,41.2,0.68913,0.00022,15.02726]
[1777009629451,37.46,77766.19,41.2,0.68913,0.00022,15.02726]
[1777009629840,37.46,77771.45,41.2,0.69029,0.00022,15.00378]
[1777009630847,37.46,77778.89,41.2,0.69193,0.00022,14.97032]
[1777009636889,37.46,77779.04,41.2,0.69196,0.00022,14.9697]
[1777009641924,37.46,77779.11,41.2,0.69198,0.00022,14.96941]
[1777009644066,37.46,77779.59,41.2,0.69208,0.00022,14.96725]
[1777009644077,37.46,77783.56,41.2,0.69296,0.00022,14.94928]
[1777009644944,37.46,77787.31,41.2,0.69378,0.00022,14.93225]
[1777009649980,37.47,77789.14,41.2,0.69418,0.00022,14.92404]
[1777009652889,37.47,77789.2,41.2,0.69425,0.00022,14.91788]
[1777009654902,37.47,77790.65,41.2,0.69456,0.00022,14.9113]
[1777009658036,37.47,77792.69,41.2,0.69501,0.00022,14.90206]
[1777009663076,37.47,77793.77,41.2,0.69524,0.00022,14.89726]
[1777009664586,37.47,77795.57,41.2,0.69563,0.00022,14.88905]
[1777009670124,37.47,77798.6,41.2,0.69629,0.00022,14.87529]
[1777009675160,37.47,77796.59,41.2,0.69584,0.00022,14.88466]
[1777009675835,37.47,77796.59,41.2,0.69584,0.00022,14.88466]
[1777009676167,37.47,77792.48,41.2,0.69494,0.00022,14.90353]
[1777009677174,37.47,77786.55,41.2,0.69363,0.00022,14.93068]
[1777009682209,37.47,77785.34,41.2,0.69335,0.00022,14.93636]
[1777009687243,37.48,77784.21,41.2,0.6931,0.00022,14.9416]
[1777009689258,37.48,77787.03,41.2,0.69372,0.00022,14.92882]
[1777009694294,37.48,77787.22,41.2,0.69376,0.00022,14.92804]
[1777009695455,37.48,77787.49,41.2,0.69382,0.00022,14.92683]
[1777009696309,37.48,77792.23,41.2,0.69486,0.00022,14.90522]
[1777009698669,37.48,77792.07,41.2,0.69482,0.00022,14.90602]
[1777009699331,37.48,77790.74,41.2,0.69453,0.00022,14.91214]
[1777009703190,37.48,77791.06,41.2,0.69459,0.00022,14.91078]
[1777009703360,37.48,77792.16,41.2,0.69483,0.00022,14.90578]
[1777009704217,37.48,77792.16,41.2,0.69483,0.00022,14.90578]
[1777009705374,37.48,77797.19,41.2,0.69593,0.00022,14.8828]
[1777009707388,37.48,77799.45,41.2,0.69643,0.00022,14.87245]
[1777009708908,37.48,77799.45,41.2,0.69643,0.00022,14.87245]
[1777009714436,37.48,77800.86,41.2,0.69677,0.00022,14.86036]
[1777009719472,37.49,77802.19,41.2,0.69706,0.00022,14.8544]
[1777009721486,37.49,77805.16,41.2,0.69771,0.00022,14.84074]
[1777009726521,37.49,77803.29,41.2,0.69728,0.00022,14.84965]
[1777009731555,37.49,77803.77,41.2,0.69738,0.00022,14.84763]
[1777009735286,37.49,77803.33,41.2,0.69728,0.00022,14.84975]
[1777009739301,37.49,77802.96,41.2,0.69719,0.00022,14.85164]
[1777009745103,37.5,77802.82,41.2,0.69715,0.00022,14.85249]
[1777009750689,37.5,77804.39,41.2,0.69748,0.00022,14.84551]
[1777009755724,37.5,77803.84,41.2,0.69735,0.00022,14.84836]
[1777009757738,37.5,77797.2,41.2,0.69589,0.00022,14.87906]
[1777009758745,37.5,77799.92,41.2,0.69648,0.00022,14.86659]
[1777009763780,37.5,77800.03,41.2,0.6965,0.00022,14.86623]
[1777009765238,37.5,77800.03,41.2,0.6965,0.00022,14.86623]
[1777009765290,37.5,77800.03,41.2,0.6965,0.00022,14.86623]
[1777009765394,37.51,77802.74,41.2,0.69709,0.00022,14.85383]
[1777009765788,37.51,77802.74,41.2,0.69709,0.00022,14.85383]
[1777009765795,37.51,77808.74,41.2,0.6984,0.00022,14.82607]
[1777009766787,37.51,77808.74,41.2,0.6984,0.00022,14.82607]
[1777009767273,37.51,77808.74,41.2,0.6984,0.00022,14.82607]
[1777009767321,37.51,77812.15,41.2,0.69914,0.00022,14.81034]
[1777009772843,37.51,77813.07,41.2,0.69938,0.00022,14.80043]
[1777009777955,37.51,77812.86,41.2,0.69933,0.00022,14.80164]
[1777009781957,37.52,77813.1,41.2,0.69936,0.00022,14.80093]
[1777009787948,37.52,77811.23,41.2,0.69893,0.00022,14.81019]
[1777009788588,37.52,77811.23,41.2,0.69893,0.00022,14.81019]
[1777009793990,37.53,77812.66,41.2,0.69921,0.00022,14.80407]
[1777009795377,37.53,77812.66,41.2,0.69921,0.00022,14.80407]
[1777009798025,37.53,77810.25,41.2,0.69867,0.00022,14.81563]
[1777009798943,37.53,77810.25,41.2,0.69867,0.00022,14.81563]
[1777009804073,37.54,77811.61,41.2,0.69894,0.00022,14.80986]
[1777009805339,37.54,77811.61,41.2,0.69894,0.00022,14.80986]
[1777009806826,37.54,77813.85,41.2,0.69942,0.00022,14.79963]
[1777009807823,37.54,77815.14,41.2,0.6997,0.00022,14.79372]
[1777009809828,37.54,77816.16,41.2,0.69991,0.00022,14.78918]
[1777009812833,37.54,77815.0,41.2,0.69964,0.00022,14.79503]
[1777009813856,37.54,77814.88,41.2,0.69961,0.00022,14.79559]
[1777009814870,37.55,77814.63,41.2,0.69956,0.00022,14.79686]
[1777009815150,37.55,77817.33,41.2,0.70014,0.00022,14.78438]
[1777009818928,37.55,77818.14,41.2,0.7003,0.00022,14.78093]
[1777009819178,37.55,77820.93,41.2,0.7009,0.00022,14.768]
[1777009820433,37.55,77824.12,41.2,0.70159,0.00022,14.75308]
[1777009822201,37.55,77826.45,41.2,0.7021,0.00022,14.74216]
[1777009825753,37.55,77826.75,41.2,0.70216,0.00022,14.74089]
[1777009826229,37.55,77833.41,41.2,0.7036,0.00022,14.7095]
[1777009826958,37.55,77833.41,41.2,0.7036,0.00022,14.7095]
[1777009827236,37.55,77840.39,41.2,0.7051,0.00022,14.67638]
[1777009828243,37.55,77850.99,41.2,0.70739,0.00022,14.62571]
[1777009829250,37.55,77854.47,41.2,0.70813,0.00021,14.60896]
[1777009831264,37.56,77852.66,41.2,0.7078,0.00022,14.61184]
[1777009832272,37.56,77849.05,41.2,0.70702,0.00022,14.62926]
[1777009833278,37.56,77844.52,41.2,0.70604,0.00022,14.65102]
[1777009835292,37.56,77846.58,41.2,0.70648,0.00022,14.64122]
[1777009837305,37.56,77851.18,41.2,0.70747,0.00022,14.6192]
[1777009839320,37.56,77853.67,41.2,0.708,0.00021,14.6073]
[1777009840327,37.56,77856.52,41.2,0.70861,0.00021,14.59365]
[1777009841334,37.56,77860.78,41.2,0.70952,0.00021,14.5731]
[1777009846368,37.57,77861.46,41.2,0.70963,0.00021,14.5705]
[1777009851405,37.57,77862.88,41.2,0.70993,0.00021,14.56393]
[1777009853418,37.57,77865.23,41.2,0.71043,0.00021,14.5526]
[1777009855456,37.57,77865.87,41.2,0.71056,0.00021,14.5495]
[1777009855662,37.57,77866.02,41.2,0.71059,0.00021,14.5488]
[1777009855741,37.57,77866.02,41.2,0.71059,0.00021,14.5488]
[1777009856445,37.57,77878.88,41.2,0.71334,0.00021,14.48584]
[1777009857448,37.57,77878.9,41.2,0.71334,0.00021,14.48574]
[1777009859462,37.57,77875.97,41.2,0.71271,0.00021,14.50024]
[1777009861476,37.57,77872.76,41.2,0.71203,0.00021,14.51604]
[1777009865792,37.57,77873.08,41.2,0.71209,0.00021,14.51454]
[1777009866511,37.57,77870.27,41.2,0.71149,0.00021,14.5283]
[1777009868525,37.57,77865.77,41.2,0.71053,0.00021,14.55025]
[1777009869532,37.57,77858.39,41.2,0.70894,0.00021,14.58611]
[1777009871546,37.57,77855.9,41.2,0.70841,0.00021,14.59816]
[1777009873563,37.57,77853.51,41.2,0.70789,0.00021,14.60973]
[1777009874567,37.57,77850.61,41.2,0.70727,0.00022,14.6237]
[1777009877588,37.57,77846.18,41.2,0.70632,0.00022,14.64493]
[1777009881616,37.57,77844.28,41.2,0.7059,0.00022,14.65408]
[1777009885646,37.57,77840.0,41.2,0.70498,0.00022,14.67451]
[1777009890681,37.57,77837.33,41.2,0.70441,0.00022,14.6871]
[1777009895716,37.57,77837.7,41.2,0.70455,0.00022,14.6792]
[1777009896611,37.57,77837.7,41.2,0.70455,0.00022,14.6792]
[1777009898736,37.57,77835.09,41.2,0.70399,0.00022,14.69147]
[1777009903772,37.57,77835.29,41.2,0.70405,0.00022,14.69028]
[1777009908807,37.57,77834.98,41.2,0.70399,0.00022,14.69152]
[1777009913842,37.56,77835.24,41.2,0.70405,0.00022,14.69007]
[1777009918877,37.56,77835.1,41.2,0.70403,0.00022,14.69052]
[1777009921898,37.56,77837.74,41.2,0.70461,0.00022,14.67787]
[1777009923002,37.56,77837.74,41.2,0.70461,0.00022,14.67787]
[1777009923059,37.56,77843.05,41.2,0.70576,0.00022,14.65254]
[1777009923911,37.56,77849.94,41.2,0.70724,0.00022,14.61948]
[1777009925926,37.56,77852.19,41.2,0.70773,0.00022,14.6086]
[1777009928947,37.56,77859.76,41.2,0.70936,0.00021,14.57201]
[1777009929954,37.56,77865.51,41.2,0.71059,0.00021,14.54405]
[1777009931968,37.56,77876.21,41.2,0.71288,0.00021,14.49172]
[1777009932975,37.56,77878.62,41.2,0.71339,0.00021,14.47991]
[1777009938530,37.56,77880.06,41.2,0.71369,0.00021,14.47302]
[1777009944055,37.56,77878.94,41.2,0.71344,0.00021,14.47887]
[1777009949089,37.57,77877.48,41.2,0.71312,0.00021,14.48629]
[1777009954124,37.57,77876.57,41.2,0.71297,0.00021,14.48492]
[1777009959616,37.57,77878.21,41.2,0.71332,0.00021,14.47702]
[1777009963186,37.57,77875.34,41.2,0.7127,0.00021,14.49131]
[1777009964194,37.57,77869.07,41.2,0.71136,0.00021,14.52201]
[1777009965504,37.57,77871.18,41.2,0.71181,0.00021,14.51171]
[1777009966208,37.57,77874.1,41.2,0.71243,0.00021,14.49742]
[1777009971243,37.57,77874.05,41.2,0.71241,0.00021,14.4979]
[1777009973257,37.57,77869.57,41.2,0.71145,0.00021,14.51992]
[1777009977285,37.57,77866.4,41.2,0.71077,0.00021,14.53545]
[1777009979299,37.58,77864.32,41.2,0.71032,0.00021,14.54562]
[1777009981313,37.58,77858.64,41.2,0.7091,0.00021,14.57318]
[1777009982320,37.58,77854.26,41.2,0.70816,0.00021,14.59434]
[1777009985341,37.57,77852.02,41.2,0.70768,0.00022,14.60504]
[1777009990376,37.57,77851.55,41.2,0.70758,0.00022,14.60728]
[1777009994403,37.57,77853.92,41.2,0.70809,0.00021,14.59587]
[1777009997425,37.58,77856.55,41.2,0.70866,0.00021,14.58324]
[1777010003467,37.58,77856.51,41.2,0.70864,0.00021,14.58362]
[1777010007495,37.58,77854.26,41.2,0.70815,0.00021,14.59466]
[1777010012530,37.58,77855.26,41.2,0.70841,0.00021,14.58401]
[1777010017564,37.58,77859.66,41.2,0.70935,0.00021,14.56296]
[1777010022600,37.58,77861.64,41.2,0.70976,0.00021,14.55371]
[1777010025621,37.59,77866.56,41.2,0.7108,0.00021,14.53]
[1777010026628,37.59,77869.28,41.2,0.71138,0.00021,14.5168]
[1777010029649,37.59,77871.1,41.2,0.71177,0.00021,14.50803]
[1777010032670,37.59,77869.02,41.2,0.71132,0.00021,14.51824]
[1777010037705,37.59,77870.49,41.2,0.71163,0.00021,14.51113]
[1777010042740,37.59,77869.31,41.2,0.71138,0.00021,14.51697]
[1777010047775,37.59,77868.99,41.2,0.71131,0.00021,14.51858]
[1777010055252,37.59,77868.85,41.2,0.71127,0.00021,14.51929]
[1777010062293,37.59,77869.77,41.2,0.71147,0.00021,14.51475]
[1777010067915,37.59,77869.8,41.2,0.71148,0.00021,14.51467]
[1777010072950,37.59,77865.77,41.2,0.71066,0.00021,14.5286]
[1777010074965,37.59,77863.49,41.2,0.71017,0.00021,14.53976]
[1777010080000,37.6,77863.37,41.2,0.71014,0.00021,14.54052]
[1777010084029,37.6,77858.17,41.2,0.70901,0.00021,14.56585]
[1777010085036,37.6,77856.04,41.2,0.70855,0.00021,14.57617]
[1777010087049,37.6,77853.97,41.2,0.7081,0.00021,14.58628]
[1777010091078,37.6,77848.47,41.2,0.70691,0.00022,14.61287]
[1777010093406,37.6,77847.44,41.2,0.70669,0.00022,14.61785]
[1777010095712,37.6,77846.0,41.2,0.70638,0.00022,14.62479]
[1777010095760,37.6,77846.0,41.2,0.70638,0.00022,14.62479]
[1777010095868,37.6,77844.72,41.2,0.7061,0.00022,14.63091]
[1777010096305,37.6,77844.72,41.2,0.7061,0.00022,14.63091]
[1777010096614,37.6,77844.72,41.2,0.7061,0.00022,14.63091]
[1777010096716,37.6,77830.1,41.2,0.70294,0.00022,14.7003]
[1777010096829,37.6,77830.1,41.2,0.70294,0.00022,14.7003]
[1777010097749,37.6,77814.4,41.2,0.69953,0.00022,14.77376]
[1777010098764,37.6,77814.4,41.2,0.69953,0.00022,14.77376]
[1777010098779,37.6,77812.45,41.2,0.69911,0.00022,14.78285]
[1777010101162,37.6,77805.71,41.2,0.69763,0.00022,14.81404]
[1777010102169,37.6,77810.18,41.2,0.69861,0.00022,14.79336]
[1777010105811,37.6,77809.74,41.2,0.69852,0.00022,14.79538]
[1777010109782,37.6,77809.85,41.2,0.69854,0.00022,14.79479]
[1777010110806,37.6,77809.86,41.2,0.69854,0.00022,14.79476]
[1777010111153,37.6,77810.63,41.2,0.69871,0.00022,14.7912]
[1777010111207,37.6,77810.63,41.2,0.69871,0.00022,14.7912]
[1777010111232,37.6,77811.25,41.2,0.69885,0.00022,14.78834]
[1777010116266,37.6,77811.44,41.2,0.69888,0.00022,14.78754]
[1777010121301,37.6,77812.99,41.2,0.69922,0.00022,14.78032]
[1777010122764,37.6,77812.99,41.2,0.69922,0.00022,14.78032]
[1777010123316,37.6,77816.55,41.2,0.7,0.00022,14.76375]
[1777010126337,37.6,77818.76,41.2,0.70048,0.00022,14.75348]
[1777010130423,37.6,77819.39,41.2,0.70061,0.00022,14.7506]
[1777010130801,37.6,77819.39,41.2,0.70061,0.00022,14.7506]
[1777010130828,37.6,77819.32,41.2,0.7006,0.00022,14.75098]
[1777010136406,37.6,77820.69,41.2,0.70094,0.00022,14.73877]
[1777010141444,37.6,77822.01,41.2,0.70122,0.00022,14.73278]
[1777010147200,37.61,77823.08,41.2,0.70145,0.00022,14.72794]
[1777010147210,37.61,77823.08,41.2,0.70145,0.00022,14.72794]
[1777010147325,37.61,77823.08,41.2,0.70145,0.00022,14.72794]
[1777010147496,37.61,77853.23,41.2,0.70796,0.00022,14.58483]
[1777010148780,37.61,77853.23,41.2,0.70796,0.00022,14.58483]
[1777010148783,37.61,77903.16,41.2,0.7186,0.00021,14.3396]
[1777010148911,37.61,77903.16,41.2,0.7186,0.00021,14.3396]
[1777010148973,37.61,77903.16,41.2,0.7186,0.00021,14.3396]
[1777010149401,37.61,77903.16,41.2,0.7186,0.00021,14.3396]
[1777010149577,37.61,77903.16,41.2,0.7186,0.00021,14.3396]
[1777010149679,37.61,77903.16,41.2,0.7186,0.00021,14.3396]
[1777010149697,37.61,77908.25,41.2,0.71966,0.00021,14.31438]
[1777010150573,37.61,77908.25,41.2,0.71966,0.00021,14.31438]
[1777010150588,37.61,77908.25,41.2,0.71966,0.00021,14.31438]
[1777010150667,37.61,77905.98,41.2,0.71918,0.00021,14.32581]
[1777010151088,37.61,77905.98,41.2,0.71918,0.00021,14.32581]
[1777010151390,37.61,77905.98,41.2,0.71918,0.00021,14.32581]
[1777010151519,37.61,77905.12,41.2,0.719,0.00021,14.33008]
[1777010153533,37.61,77899.94,41.2,0.71791,0.00021,14.35589]
[1777010154539,37.61,77896.95,41.2,0.71728,0.00021,14.3708]
[1777010156554,37.61,77894.74,41.2,0.71682,0.00021,14.38174]
[1777010157299,37.61,77894.74,41.2,0.71682,0.00021,14.38174]
[1777010157560,37.61,77894.31,41.2,0.71673,0.00021,14.38383]
[1777010162597,37.61,77893.82,41.2,0.71663,0.00021,14.38602]
[1777010163604,37.6,77899.28,41.2,0.71779,0.00021,14.35875]
[1777010164611,37.6,77904.19,41.2,0.71883,0.00021,14.33415]
[1777010167661,37.6,77922.83,41.2,0.72275,0.00021,14.24008]
[1777010168652,37.6,77966.87,41.2,0.7319,0.00021,14.01274]
[1777010168947,37.6,77966.87,41.2,0.7319,0.00021,14.01274]
[1777010169311,37.6,77966.87,41.2,0.7319,0.00021,14.01274]
[1777010169374,37.6,77966.87,41.2,0.7319,0.00021,14.01274]
[1777010169661,37.6,77966.87,41.2,0.7319,0.00021,14.01274]
[1777010169740,37.6,77966.87,41.2,0.7319,0.00021,14.01274]
[1777010169839,37.6,77966.87,41.2,0.7319,0.00021,14.01274]
[1777010169855,37.61,77982.11,41.2,0.73503,0.0002,13.93264]
[1777010170666,37.61,77982.7,41.2,0.73513,0.0002,13.9299]
[1777010171662,37.61,77982.7,41.2,0.73513,0.0002,13.9299]
[1777010171673,37.61,77979.71,41.2,0.73452,0.0002,13.94568]
[1777010174694,37.61,77973.03,41.2,0.73315,0.00021,13.98081]
[1777010175820,37.61,77973.03,41.2,0.73315,0.00021,13.98081]
[1777010175700,37.61,77970.23,41.2,0.73258,0.00021,13.99551]
[1777010176110,37.61,77970.23,41.2,0.73258,0.00021,13.99551]
[1777010176707,37.61,78020.89,41.2,0.74289,0.0002,13.72522]
[1777010176936,37.61,78020.89,41.2,0.74289,0.0002,13.72522]
[1777010177469,37.61,78020.89,41.2,0.74289,0.0002,13.72522]
[1777010177898,37.61,78020.89,41.2,0.74289,0.0002,13.72522]
[1777010177839,37.61,78017.81,41.2,0.74227,0.0002,13.74192]
[1777010178722,37.61,78015.97,41.2,0.7419,0.0002,13.75187]
[1777010179729,37.61,78023.78,41.2,0.74347,0.0002,13.70958]
[1777010180025,37.61,78023.78,41.2,0.74347,0.0002,13.70958]
[1777010181743,37.61,78017.07,41.2,0.74212,0.0002,13.74604]
[1777010182750,37.61,78015.52,41.2,0.7418,0.0002,13.75454]
[1777010183076,37.61,78015.52,41.2,0.7418,0.0002,13.75454]
[1777010184126,37.61,78014.8,41.2,0.74165,0.0002,13.75852]
[1777010184764,37.61,78017.44,41.2,0.74218,0.0002,13.74425]
[1777010187238,37.61,78016.56,41.2,0.74201,0.0002,13.74901]
[1777010187588,37.61,78016.56,41.2,0.74201,0.0002,13.74901]
[1777010188793,37.61,78004.22,41.2,0.73951,0.0002,13.81553]
[1777010189803,37.61,78001.46,41.2,0.73894,0.0002,13.8304]
[1777010190809,37.61,78000.43,41.2,0.73873,0.0002,13.83602]
[1777010192536,37.61,78000.18,41.2,0.73874,0.0002,13.83127]
[1777010192823,37.61,77996.43,41.2,0.73797,0.0002,13.85146]
[1777010193720,37.61,77996.43,41.2,0.73797,0.0002,13.85146]
[1777010193767,37.61,77996.43,41.2,0.73797,0.0002,13.85146]
[1777010193831,37.61,77991.97,41.2,0.73706,0.0002,13.87539]
[1777010194040,37.61,77991.97,41.2,0.73706,0.0002,13.87539]
[1777010194325,37.61,77991.97,41.2,0.73706,0.0002,13.87539]
[1777010194685,37.61,77991.97,41.2,0.73706,0.0002,13.87539]
[1777010196853,37.62,77988.51,41.2,0.73634,0.0002,13.89421]
[1777010198597,37.62,77989.12,41.2,0.73645,0.0002,13.89114]
[1777010198867,37.62,77981.45,41.2,0.73488,0.0002,13.93195]
[1777010199874,37.62,77974.67,41.2,0.73348,0.00021,13.96788]
[1777010200109,37.62,77974.67,41.2,0.73348,0.00021,13.96788]
[1777010200145,37.62,77974.67,41.2,0.73348,0.00021,13.96788]
[1777010200495,37.62,77974.67,41.2,0.73348,0.00021,13.96788]
[1777010200881,37.62,77984.13,41.2,0.73542,0.0002,13.91808]
[1777010201053,37.62,77984.13,41.2,0.73542,0.0002,13.91808]
[1777010201888,37.62,77985.7,41.2,0.73574,0.0002,13.9097]
[1777010202895,37.62,77989.57,41.2,0.73653,0.0002,13.88924]
[1777010203902,37.62,77987.15,41.2,0.73603,0.0002,13.90218]
[1777010207931,37.63,77991.96,41.2,0.73699,0.0002,13.87711]
[1777010208470,37.63,77991.96,41.2,0.73699,0.0002,13.87711]
[1777010208532,37.63,77991.96,41.2,0.73699,0.0002,13.87711]
[1777010208938,37.63,77995.2,41.2,0.73765,0.0002,13.85996]
[1777010209845,37.63,77995.2,41.2,0.73765,0.0002,13.85996]
[1777010209945,37.63,78000.43,41.2,0.73871,0.0002,13.83217]
[1777010211958,37.63,78002.55,41.2,0.73912,0.0002,13.82136]
[1777010212965,37.63,78004.4,41.2,0.73949,0.0002,13.81165]
[1777010213973,37.63,78020.29,41.2,0.74269,0.0002,13.72629]
[1777010214980,37.64,78023.1,41.2,0.74325,0.0002,13.71138]
[1777010215987,37.64,78031.01,41.2,0.74484,0.0002,13.66842]
[1777010216994,37.64,78037.55,41.2,0.74612,0.0002,13.63338]
[1777010218001,37.64,78034.49,41.2,0.74551,0.0002,13.65008]
[1777010219008,37.66,78032.13,41.2,0.74491,0.0002,13.66651]
[1777010220019,37.67,78029.24,41.2,0.74432,0.0002,13.68258]
[1777010221026,37.67,78018.64,41.2,0.74219,0.0002,13.73997]
[1777010222033,37.67,78019.41,41.2,0.74232,0.0002,13.73637]
[1777010224047,37.67,78016.98,41.2,0.74182,0.0002,13.74993]
[1777010225055,37.67,78014.4,41.2,0.74129,0.0002,13.7641]
[1777010226062,37.68,78003.7,41.2,0.73911,0.0002,13.82181]
[1777010227069,37.68,78003.35,41.2,0.73903,0.0002,13.82393]
[1777010232104,37.68,78004.32,41.2,0.7392,0.0002,13.81957]
[1777010233111,37.69,78002.58,41.2,0.73883,0.0002,13.8292]
[1777010234781,37.69,78002.58,41.2,0.73883,0.0002,13.8292]
[1777010236390,37.69,78003.35,41.2,0.73897,0.0002,13.82572]
[1777010236909,37.69,78003.35,41.2,0.73897,0.0002,13.82572]
[1777010237135,37.69,78002.46,41.2,0.73878,0.0002,13.83071]
[1777010237767,37.69,78002.46,41.2,0.73878,0.0002,13.83071]
[1777010237858,37.69,77995.18,41.2,0.73729,0.0002,13.8698]
[1777010238147,37.7,77993.19,41.2,0.73687,0.0002,13.88063]
[1777010239154,37.7,77995.39,41.2,0.73731,0.0002,13.8692]
[1777010240161,37.7,77997.45,41.2,0.73772,0.0002,13.8585]
[1777010242033,37.7,77997.45,41.2,0.73772,0.0002,13.8585]
[1777010242175,37.7,78005.81,41.2,0.7394,0.0002,13.81435]
[1777010243183,37.7,78010.19,41.2,0.74028,0.0002,13.79112]
[1777010244550,37.7,78010.19,41.2,0.74028,0.0002,13.79112]
[1777010245457,37.71,78010.94,41.2,0.74042,0.0002,13.78735]
[1777010245550,37.73,78009.32,41.2,0.73997,0.0002,13.7994]
[1777010246202,37.73,78007.82,41.2,0.73965,0.0002,13.80775]
[1777010247210,37.73,78005.79,41.2,0.73923,0.0002,13.81891]
[1777010249825,37.74,78006.33,41.2,0.73933,0.0002,13.81632]
[1777010250485,37.74,78005.69,41.2,0.73919,0.0002,13.82004]
[1777010253252,37.75,78008.88,41.2,0.73985,0.0002,13.79803]
[1777010256412,37.75,78008.43,41.2,0.73974,0.0002,13.80107]
[1777010256897,37.75,78008.43,41.2,0.73974,0.0002,13.80107]
[1777010257914,37.75,78008.13,41.2,0.73967,0.0002,13.80298]
[1777010257280,37.75,78006.04,41.2,0.73923,0.0002,13.81446]
[1777010258324,37.75,78006.04,41.2,0.73923,0.0002,13.81446]
[1777010258343,37.76,78004.35,41.2,0.73888,0.0002,13.82377]
[1777010262318,37.76,78004.32,41.2,0.73885,0.0002,13.8245]
[1777010262325,37.76,78001.99,41.2,0.73836,0.0002,13.83748]
[1777010263324,37.76,78001.99,41.2,0.73836,0.0002,13.83748]
[1777010263332,37.77,77992.46,41.2,0.73641,0.0002,13.8884]
[1777010268367,37.78,77993.82,41.2,0.73664,0.0002,13.88246]
[1777010270281,37.78,77993.9,41.2,0.73665,0.0002,13.88226]
[1777010270381,37.78,77992.62,41.2,0.73638,0.0002,13.88925]
[1777010271388,37.78,77989.3,41.2,0.7357,0.0002,13.90706]
[1777010272395,37.78,77987.56,41.2,0.73533,0.0002,13.91649]
[1777010274409,37.79,77985.48,41.2,0.73489,0.0002,13.92793]
[1777010277429,37.79,77981.27,41.2,0.734,0.0002,13.95079]
[1777010278641,37.79,77976.34,41.2,0.73299,0.0002,13.97688]
[1777010279560,37.8,77974.19,41.2,0.73254,0.0002,13.98837]
[1777010281458,37.8,77976.23,41.2,0.73294,0.0002,13.97819]
[1777010282464,37.8,77981.39,41.2,0.73398,0.0002,13.95133]
[1777010283144,37.8,77981.39,41.2,0.73398,0.0002,13.95133]
[1777010283472,37.8,77991.24,41.2,0.73599,0.0002,13.89963]
[1777010284478,37.8,77997.13,41.2,0.73718,0.0002,13.86864]
[1777010286493,37.8,78000.51,41.2,0.73785,0.0002,13.85102]
[1777010290031,37.81,77999.92,41.2,0.73771,0.0002,13.85472]
[1777010290521,37.81,78000.77,41.2,0.73787,0.0002,13.85044]
[1777010291528,37.81,77998.91,41.2,0.73749,0.0002,13.86056]
[1777010296562,37.82,77999.35,41.2,0.73753,0.0002,13.85938]
[1777010299584,37.82,78003.78,41.2,0.73841,0.0002,13.83656]
[1777010304739,37.83,78003.12,41.2,0.73823,0.0002,13.84112]
[1777010308647,37.84,78000.8,41.2,0.73772,0.0002,13.85466]
[1777010313682,37.85,77999.39,41.2,0.73746,0.0002,13.8571]
[1777010318717,37.86,77999.08,41.2,0.73735,0.0002,13.85983]
[1777010323753,37.86,77998.05,41.2,0.7371,0.0002,13.86633]
[1777010329795,37.87,77997.07,41.2,0.73685,0.0002,13.87313]
[1777010331892,37.87,77997.07,41.2,0.73685,0.0002,13.87313]
[1777010331981,37.88,77997.12,41.2,0.73684,0.0002,13.8734]
[1777010332816,37.88,77988.02,41.2,0.73498,0.0002,13.92158]
[1777010333195,37.88,77988.02,41.2,0.73498,0.0002,13.92158]
[1777010333823,37.88,77992.15,41.2,0.73581,0.0002,13.90006]
[1777010335837,37.88,77994.14,41.2,0.7362,0.0002,13.89001]
[1777010340872,37.89,77992.3,41.2,0.7358,0.0002,13.90051]
[1777010341789,37.89,77992.3,41.2,0.7358,0.0002,13.90051]
[1777010341879,37.89,77990.96,41.2,0.73552,0.0002,13.90771]
[1777010346915,37.9,77989.82,41.2,0.73524,0.0002,13.91479]
[1777010351950,37.91,77986.4,41.2,0.7345,0.0002,13.93395]
[1777010357991,37.92,77985.57,41.2,0.73428,0.0002,13.93964]
[1777010363026,37.93,77987.82,41.2,0.7347,0.0002,13.92897]
[1777010370076,37.96,77985.55,41.2,0.73408,0.0002,13.94512]
[1777010371083,37.96,77978.16,41.2,0.73263,0.0002,13.97773]
[1777010373097,37.96,77977.14,41.2,0.7324,0.0002,13.98343]
[1777010376120,37.96,77975.31,41.2,0.73201,0.0002,13.99344]
[1777010381155,37.97,77975.31,41.2,0.73198,0.0002,13.99439]
[1777010386190,37.98,77974.1,41.2,0.7317,0.0002,14.00142]
[1777010391225,37.98,77973.28,41.2,0.7315,0.0002,14.0064]
[1777010394245,37.99,77971.23,41.2,0.73107,0.0002,14.01744]
[1777010397267,37.99,77974.21,41.2,0.73166,0.0002,14.00241]
[1777010398274,37.99,77977.61,41.2,0.73235,0.0002,13.98492]
[1777010401295,37.99,77987.24,41.2,0.7343,0.0002,13.93503]
[1777010402284,37.99,77987.24,41.2,0.7343,0.0002,13.93503]
[1777010402302,37.99,77991.54,41.2,0.73517,0.0002,13.91251]
[1777010405323,37.99,77995.42,41.2,0.73596,0.0002,13.89228]
[1777010406839,37.99,77995.42,41.2,0.73596,0.0002,13.89228]
[1777010406904,37.99,77997.75,41.2,0.73643,0.0002,13.8801]
[1777010407337,37.99,78000.19,41.2,0.73692,0.0002,13.86733]
[1777010408493,37.99,78004.88,41.2,0.73786,0.0002,13.84261]
[1777010412212,37.99,78005.12,41.2,0.73791,0.0002,13.84146]
[1777010412372,37.99,78004.37,41.2,0.73775,0.0002,13.84546]
[1777010413379,37.99,78000.92,41.2,0.73706,0.0002,13.8637]
[1777010414386,37.99,77998.9,41.2,0.73665,0.0002,13.87436]
[1777010415246,37.99,77998.9,41.2,0.73665,0.0002,13.87436]
[1777010416070,37.99,77993.99,41.2,0.73565,0.0002,13.90016]
[1777010416400,37.99,77990.86,41.2,0.73502,0.0002,13.91662]
[1777010420570,38.0,77988.47,41.2,0.73453,0.0002,13.92926]
[1777010421435,38.0,77985.49,41.2,0.73392,0.0002,13.94485]
[1777010426470,38.0,77984.64,41.2,0.73375,0.0002,13.94931]
[1777010430499,38.0,77987.69,41.2,0.73436,0.0002,13.93348]
[1777010431505,38.0,77992.13,41.2,0.73533,0.0002,13.90411]
[1777010436541,38.0,77983.95,41.2,0.73366,0.0002,13.9471]
[1777010441576,38.0,77984.1,41.2,0.73368,0.0002,13.94644]
[1777010443590,38.0,77979.59,41.2,0.73276,0.0002,13.96995]
[1777010446611,38.0,77975.94,41.2,0.73202,0.0002,13.98889]
[1777010447618,38.0,77972.11,41.2,0.73124,0.0002,14.0087]
[1777010448625,38.0,77974.99,41.2,0.73183,0.0002,13.99375]
[1777010450641,38.0,77977.79,41.2,0.7324,0.0002,13.97917]
[1777010451648,38.0,77980.36,41.2,0.73292,0.0002,13.96581]
[1777010452655,38.0,77983.72,41.2,0.73361,0.0002,13.94832]
[1777010457690,38.0,77980.88,41.2,0.73302,0.0002,13.96326]
[1777010458697,38.0,77975.54,41.2,0.73193,0.0002,13.991]
[1777010459704,38.0,77977.22,41.2,0.73228,0.0002,13.98227]
[1777010461718,38.0,77972.89,41.2,0.7314,0.0002,14.00469]
[1777010462725,38.0,77970.49,41.2,0.73091,0.0002,14.01707]
[1777010464738,38.0,77968.31,41.2,0.73046,0.0002,14.02823]
[1777010465738,38.0,77968.31,41.2,0.73046,0.0002,14.02823]
[1777010466888,38.0,77968.34,41.2,0.73047,0.0002,14.02805]
[1777010466982,38.0,77961.52,41.2,0.72907,0.00021,14.06317]
[1777010468033,38.0,77961.52,41.2,0.72907,0.00021,14.06317]
[1777010473803,38.0,77961.25,41.2,0.72902,0.00021,14.06433]
[1777010478838,38.0,77961.74,41.2,0.72913,0.00021,14.06166]
[1777010482021,38.0,77960.66,41.2,0.72891,0.00021,14.06714]
[1777010482047,38.0,77955.64,41.2,0.72788,0.00021,14.09283]
[1777010482866,37.99,77953.3,41.2,0.7274,0.00021,14.10473]
[1777010483563,37.99,77953.3,41.2,0.7274,0.00021,14.10473]
[1777010488907,37.99,77953.98,41.2,0.72754,0.00021,14.10127]
[1777010491929,38.0,77951.38,41.2,0.72707,0.00021,14.10848]
[1777010492935,38.0,77948.44,41.2,0.72646,0.00021,14.12347]
[1777010493943,38.0,77946.26,41.2,0.72601,0.00021,14.13455]
[1777010498977,37.99,77944.51,41.2,0.72565,0.00021,14.14332]
[1777010500991,37.99,77942.43,41.2,0.72523,0.00021,14.1538]
[1777010504016,37.99,77939.56,41.2,0.72464,0.00021,14.1682]
[1777010507035,37.99,77941.47,41.2,0.72504,0.00021,14.15834]
[1777010508042,37.99,77946.35,41.2,0.72605,0.00021,14.13349]
[1777010509049,37.99,77948.25,41.2,0.72645,0.00021,14.12377]
[1777010514084,37.99,77948.32,41.2,0.72647,0.00021,14.12324]
[1777010520126,37.99,77948.29,41.2,0.72647,0.00021,14.12319]
[1777010521133,37.99,77946.24,41.2,0.72605,0.00021,14.1336]
[1777010525161,37.99,77948.81,41.2,0.72658,0.00021,14.1204]
[1777010530196,37.98,77948.22,41.2,0.72647,0.00021,14.12325]
[1777010535231,37.98,77948.67,41.2,0.72657,0.00021,14.12076]
[1777010540266,37.98,77948.63,41.2,0.72657,0.00021,14.12078]
[1777010545301,37.98,77949.43,41.2,0.72674,0.00021,14.11651]
[1777010551073,37.98,77949.44,41.2,0.72675,0.00021,14.11634]
[1777010551077,37.98,77942.03,41.2,0.72528,0.00021,14.14789]
[1777010551342,37.98,77945.88,41.2,0.72608,0.00021,14.12826]
[1777010553357,37.98,77948.11,41.2,0.72654,0.00021,14.11682]
[1777010559120,37.98,77947.8,41.2,0.72648,0.00021,14.11827]
[1777010564947,37.98,77948.28,41.2,0.72659,0.00021,14.11565]
[1777010567455,37.97,77943.06,41.2,0.72551,0.00021,14.14208]
[1777010568462,37.97,77941.29,41.2,0.72515,0.00021,14.15101]
[1777010573498,37.97,77940.88,41.2,0.72508,0.00021,14.15276]
[1777010578840,37.97,77940.65,41.2,0.72504,0.00021,14.15367]
[1777010579540,37.97,77945.0,41.2,0.72595,0.00021,14.13143]
[1777010580547,37.97,77947.29,41.2,0.72642,0.00021,14.11972]
[1777010582561,37.97,77949.97,41.2,0.72698,0.00021,14.10599]
[1777010587596,37.97,77949.84,41.2,0.72695,0.00021,14.10655]
[1777010592631,37.97,77945.82,41.2,0.72613,0.00021,14.12695]
[1777010597666,37.96,77946.39,41.2,0.72625,0.00021,14.12385]
[1777010600584,37.96,77946.09,41.2,0.72619,0.00021,14.1253]
[1777010600596,37.96,77946.09,41.2,0.72619,0.00021,14.1253]
[1777010600687,37.96,77943.14,41.2,0.72559,0.00021,14.14027]
[1777010602025,37.96,77943.14,41.2,0.72559,0.00021,14.14027]
[1777010602272,37.96,77943.14,41.2,0.72559,0.00021,14.14027]
[1777010602701,37.96,77942.38,41.2,0.72543,0.00021,14.14403]
[1777010607736,37.96,77941.07,41.2,0.72517,0.00021,14.15041]
[1777010612771,37.96,77940.56,41.2,0.72514,0.00021,14.14657]
[1777010617806,37.96,77939.82,41.2,0.725,0.00021,14.15005]
[1777010621168,37.96,77942.77,41.2,0.72562,0.00021,14.1349]
[1777010621834,37.95,77947.03,41.2,0.7265,0.00021,14.11316]
[1777010625773,37.95,77946.3,41.2,0.72635,0.00021,14.11683]
[1777010626869,37.95,77949.46,41.2,0.72701,0.00021,14.10062]
[1777010631904,37.95,77949.62,41.2,0.72704,0.00021,14.09973]
[1777010634926,37.95,77952.23,41.2,0.72758,0.00021,14.08635]
[1777010635564,37.95,77952.23,41.2,0.72758,0.00021,14.08635]
[1777010635933,37.95,77957.05,41.2,0.72858,0.00021,14.06163]
[1777010640968,37.95,77955.84,41.2,0.72832,0.00021,14.06791]
[1777010646003,37.95,77955.6,41.2,0.72827,0.00021,14.06917]
[1777010652045,37.95,77955.43,41.2,0.72824,0.00021,14.07006]
[1777010659093,37.95,77955.46,41.2,0.72825,0.00021,14.06987]
[1777010664128,37.95,77955.69,41.2,0.72829,0.00021,14.06867]
[1777010665578,37.95,77955.57,41.2,0.72827,0.00021,14.06927]
[1777010666143,37.95,77955.74,41.2,0.7283,0.00021,14.06839]
[1777010669675,37.95,77956.15,41.2,0.72839,0.00021,14.06626]
[1777010670170,37.95,77963.97,41.2,0.73,0.00021,14.02602]
[1777010671178,37.95,77967.83,41.2,0.73085,0.00021,13.99993]
[1777010672184,37.95,77969.53,41.2,0.7312,0.0002,13.99113]
[1777010673192,37.95,77971.33,41.2,0.73157,0.0002,13.9818]
[1777010678227,37.95,77970.39,41.2,0.73138,0.0002,13.98677]
[1777010683262,37.95,77971.15,41.2,0.73153,0.0002,13.9829]
[1777010688299,37.95,77970.52,41.2,0.7314,0.0002,13.98624]
[1777010693334,37.96,77967.97,41.2,0.73087,0.00021,13.99959]
[1777010694341,37.96,77964.95,41.2,0.73025,0.00021,14.01528]
[1777010695427,37.96,77964.95,41.2,0.73025,0.00021,14.01528]
[1777010695348,37.96,77962.84,41.2,0.72981,0.00021,14.02624]
[1777010696356,37.96,77956.06,41.2,0.72841,0.00021,14.06117]
[1777010699736,37.96,77955.96,41.2,0.72839,0.00021,14.06174]
[1777010700383,37.96,77949.65,41.2,0.72709,0.00021,14.09406]
[1777010701390,37.96,77941.2,41.2,0.72534,0.00021,14.13712]
[1777010702396,37.96,77939.26,41.2,0.72494,0.00021,14.14698]
[1777010705418,37.96,77936.53,41.2,0.72437,0.00021,14.16091]
[1777010707432,37.96,77939.71,41.2,0.72502,0.00021,14.14483]
[1777010712466,37.96,77938.18,41.2,0.7247,0.00021,14.15273]
[1777010716495,37.96,77941.71,41.2,0.72544,0.00021,14.13473]
[1777010721530,37.96,77942.63,41.2,0.72563,0.00021,14.12986]
[1777010726570,37.96,77942.53,41.2,0.72562,0.00021,14.13017]
[1777010731605,37.95,77942.24,41.2,0.72563,0.00021,14.1253]
[1777010735632,37.95,77945.37,41.2,0.72629,0.00021,14.1092]
[1777010736639,37.95,77949.87,41.2,0.72722,0.00021,14.08621]
[1777010737648,37.95,77952.35,41.2,0.72773,0.00021,14.0735]
[1777010740668,37.95,77950.25,41.2,0.7273,0.00021,14.08423]
[1777010745703,37.95,77949.78,41.2,0.72721,0.00021,14.0865]
[1777010746710,37.95,77951.93,41.2,0.72765,0.00021,14.07548]
[1777010751745,37.95,77951.05,41.2,0.72747,0.00021,14.07994]
[1777010756780,37.95,77949.47,41.2,0.72715,0.00021,14.08793]
[1777010761816,37.95,77949.77,41.2,0.72721,0.00021,14.08632]
[1777010766852,37.95,77948.62,41.2,0.72698,0.00021,14.0921]
[1777010771887,37.95,77948.8,41.2,0.72702,0.00021,14.09108]
[1777010775915,37.95,77954.64,41.2,0.72823,0.00021,14.06112]
[1777010779943,37.95,77956.37,41.2,0.72858,0.00021,14.0523]
[1777010781957,37.95,77958.48,41.2,0.72902,0.00021,14.04149]
[1777010786993,37.95,77956.95,41.2,0.7287,0.00021,14.04946]
[1777010792029,37.95,77956.93,41.2,0.72875,0.00021,14.04348]
[1777010797063,37.95,77956.51,41.2,0.72866,0.00021,14.04571]
[1777010798069,37.95,77952.86,41.2,0.72791,0.00021,14.06445]
[1777010799077,37.95,77950.07,41.2,0.72733,0.00021,14.07873]
[1777010802098,37.95,77952.72,41.2,0.72788,0.00021,14.06514]
[1777010803104,37.95,77955.66,41.2,0.72849,0.00021,14.05006]
[1777010808142,37.95,77956.01,41.2,0.72856,0.00021,14.04831]
[1777010813177,37.95,77955.69,41.2,0.72849,0.00021,14.04999]
[1777010818212,37.95,77954.55,41.2,0.72826,0.00021,14.05583]
[1777010822239,37.95,77948.01,41.2,0.72691,0.00021,14.08928]
[1777010824254,37.95,77945.87,41.2,0.72647,0.00021,14.10015]
[1777010825261,37.95,77942.72,41.2,0.72582,0.00021,14.11616]
[1777010827274,37.95,77937.4,41.2,0.72472,0.00021,14.14311]
[1777010828282,37.95,77931.1,41.2,0.72341,0.00021,14.17493]
[1777010829289,37.95,77927.53,41.2,0.72267,0.00021,14.19286]
[1777010833317,37.95,77918.61,41.2,0.72081,0.00021,14.23741]
[1777010838352,37.95,77918.62,41.2,0.72082,0.00021,14.23714]
[1777010843386,37.94,77918.64,41.2,0.72084,0.00021,14.23683]
[1777010848422,37.94,77917.14,41.2,0.72053,0.00021,14.24414]
[1777010855471,37.94,77917.04,41.2,0.72058,0.00021,14.23828]
[1777010860506,37.94,77917.59,41.2,0.7207,0.00021,14.23538]
[1777010867555,37.94,77918.37,41.2,0.72087,0.00021,14.2313]
[1777010870575,37.94,77925.8,41.2,0.72243,0.00021,14.19398]
[1777010871582,37.94,77928.06,41.2,0.7229,0.00021,14.18257]
[1777010875611,37.94,77927.98,41.2,0.72288,0.00021,14.18304]
[1777010881653,37.94,77928.6,41.2,0.723,0.00021,14.18004]
[1777010882660,37.94,77931.42,41.2,0.72359,0.00021,14.16587]
[1777010886459,37.94,77952.98,41.2,0.72806,0.00021,14.05612]
[1777010887695,37.94,77958.15,41.2,0.72912,0.00021,14.0296]
[1777010888776,37.94,77958.15,41.2,0.72912,0.00021,14.0296]
[1777010889873,37.94,77958.01,41.2,0.72909,0.00021,14.03036]
[1777010890094,37.94,77961.03,41.2,0.72971,0.00021,14.01483]
[1777010890716,37.94,77948.61,41.2,0.72715,0.00021,14.07867]
[1777010892319,37.94,77948.14,41.2,0.72705,0.00021,14.08107]
[1777010892730,37.94,77941.21,41.2,0.72562,0.00021,14.1164]
[1777010893737,37.94,77933.49,41.2,0.72401,0.00021,14.15552]
[1777010895752,37.94,77929.67,41.2,0.72322,0.00021,14.17479]
[1777010896758,37.94,77925.04,41.2,0.72226,0.00021,14.19808]
[1777010899780,37.94,77928.2,41.2,0.72292,0.00021,14.18215]
[1777010902801,37.94,77931.57,41.2,0.72362,0.00021,14.16515]
[1777010903808,37.94,77934.09,41.2,0.72414,0.00021,14.15239]
[1777010908843,37.94,77933.48,41.2,0.72402,0.00021,14.15547]
[1777010913878,37.94,77933.56,41.2,0.72409,0.00021,14.14908]
[1777010918913,37.94,77933.78,41.2,0.72413,0.00021,14.14818]
[1777010923948,37.94,77933.34,41.2,0.72403,0.00021,14.15063]
[1777010924955,37.94,77931.31,41.2,0.7236,0.00021,14.16093]
[1777010929990,37.95,77932.73,41.2,0.72389,0.00021,14.15393]
[1777010935044,37.95,77934.67,41.2,0.72429,0.00021,14.14433]
[1777010940064,37.95,77934.92,41.2,0.72433,0.00021,14.14333]
[1777010945098,37.95,77936.21,41.2,0.72458,0.00021,14.13709]
[1777010948120,37.95,77938.09,41.2,0.72496,0.00021,14.12783]
[1777010950135,37.96,77941.07,41.2,0.72557,0.00021,14.1129]
[1777010952149,37.96,77942.9,41.2,0.72594,0.00021,14.10383]
[1777010956177,37.96,77945.36,41.2,0.72643,0.00021,14.09179]
[1777010962219,37.97,77943.73,41.2,0.72607,0.00021,14.10084]
[1777010965241,37.97,77947.43,41.2,0.72682,0.00021,14.08233]
[1777010973297,37.98,77948.98,41.2,0.72716,0.00021,14.06938]
[1777010978332,37.98,77949.91,41.2,0.72732,0.00021,14.06534]
[1777010983366,37.99,77950.89,41.2,0.7275,0.00021,14.06103]
[1777010983808,37.99,77950.89,41.2,0.7275,0.00021,14.06103]
[1777010984374,37.99,77954.34,41.2,0.72821,0.00021,14.04352]
[1777010989408,37.99,77955.84,41.2,0.72849,0.00021,14.03639]
[1777010993437,38.0,77958.82,41.2,0.72909,0.00021,14.02152]
[1777010996457,38.0,77956.44,41.2,0.72859,0.00021,14.03409]
[1777011001626,38.0,77956.59,41.2,0.7286,0.00021,14.0337]
[1777011001667,38.0,77955.5,41.2,0.72838,0.00021,14.03939]
[1777011002032,38.0,77955.5,41.2,0.72838,0.00021,14.03939]
[1777011002500,38.0,77945.63,41.2,0.72633,0.00021,14.08988]
[1777011004514,38.0,77943.99,41.2,0.72599,0.00021,14.0983]
[1777011005861,38.0,77943.95,41.2,0.72598,0.00021,14.09853]
[1777011006298,38.0,77943.95,41.2,0.72598,0.00021,14.09853]
[1777011006530,38.0,77950.95,41.2,0.72743,0.00021,14.06288]
[1777011007537,38.01,77958.91,41.2,0.72907,0.00021,14.02218]
[1777011008551,38.01,77964.54,41.2,0.73022,0.00021,13.99332]
[1777011013586,38.01,77965.21,41.2,0.73033,0.00021,13.99061]
[1777011017613,38.02,77967.45,41.2,0.73076,0.00021,13.97976]
[1777011024663,38.03,77971.31,41.2,0.73151,0.0002,13.96099]
[1777011029698,38.03,77958.89,41.2,0.72892,0.00021,14.02595]
[1777011031712,38.04,77958.64,41.2,0.72892,0.00021,14.02149]
[1777011034733,38.04,77953.79,41.2,0.7279,0.00021,14.04685]
[1777011039768,38.04,77953.17,41.2,0.72775,0.00021,14.05051]
[1777011044209,38.05,77952.44,41.2,0.72758,0.00021,14.05461]
[1777011044803,38.05,77943.77,41.2,0.72579,0.00021,14.09883]
[1777011046025,38.05,77943.77,41.2,0.72579,0.00021,14.09883]
[1777011046122,38.05,77942.72,41.2,0.72556,0.00021,14.10442]
[1777011052036,38.05,77942.12,41.2,0.72542,0.00021,14.10792]
[1777011057894,38.06,77941.97,41.2,0.72535,0.00021,14.1096]
[1777011062928,38.06,77942.58,41.2,0.72546,0.00021,14.10707]
[1777011064833,38.06,77942.58,41.2,0.72546,0.00021,14.10707]
[1777011064943,38.07,77944.85,41.2,0.72592,0.00021,14.09568]
[1777011065950,38.07,77948.87,41.2,0.72674,0.00021,14.0755]
[1777011070984,38.07,77949.19,41.2,0.72678,0.00021,14.07464]
[1777011072999,38.08,77947.36,41.2,0.72639,0.00021,14.08426]
[1777011075016,38.08,77944.46,41.2,0.72578,0.00021,14.09926]
[1777011080051,38.08,77943.01,41.2,0.72545,0.00021,14.10735]
[1777011085086,38.09,77942.67,41.2,0.72535,0.00021,14.10975]
[1777011090121,38.09,77941.56,41.2,0.7251,0.00021,14.11586]
[1777011092135,38.09,77944.32,41.2,0.72573,0.00021,14.09594]
[1777011097170,38.1,77943.48,41.2,0.72553,0.00021,14.10072]
[1777011102206,38.1,77944.61,41.2,0.72575,0.00021,14.09545]
[1777011107240,38.11,77943.32,41.2,0.72546,0.00021,14.10244]
[1777011109255,38.11,77946.48,41.2,0.72611,0.00021,14.0866]
[1777011114290,38.11,77946.31,41.2,0.72606,0.00021,14.08792]
[1777011122346,38.12,77945.0,41.2,0.72575,0.00021,14.09544]
[1777011123353,38.12,77933.85,41.2,0.72344,0.00021,14.1518]
[1777011124360,38.12,77932.2,41.2,0.72309,0.00021,14.16016]
[1777011129395,38.12,77933.67,41.2,0.72339,0.00021,14.15308]
[1777011131409,38.12,77935.5,41.2,0.72376,0.00021,14.144]
[1777011132416,38.12,77938.85,41.2,0.72445,0.00021,14.12716]
[1777011134430,38.12,77934.92,41.2,0.72363,0.00021,14.14708]
[1777011137498,38.12,77934.1,41.2,0.72346,0.00021,14.15135]
[1777011138458,38.13,77926.41,41.2,0.72185,0.00021,14.19002]
[1777011138973,38.13,77926.41,41.2,0.72185,0.00021,14.19002]
[1777011139034,38.13,77926.41,41.2,0.72185,0.00021,14.19002]
[1777011139465,38.13,77926.12,41.2,0.72179,0.00021,14.1915]
[1777011144499,38.13,77928.24,41.2,0.72223,0.00021,14.181]
[1777011148528,38.13,77930.59,41.2,0.72271,0.00021,14.16937]
[1777011154569,38.13,77932.08,41.2,0.72307,0.00021,14.1561]
[1777011156786,38.13,77932.05,41.2,0.72306,0.00021,14.15631]
[1777011162625,38.13,77931.93,41.2,0.72302,0.00021,14.15736]
[1777011168668,38.14,77931.46,41.2,0.7229,0.00021,14.1602]
[1777011173703,38.14,77931.66,41.2,0.72293,0.00021,14.15967]
[1777011174710,38.14,77924.19,41.2,0.72137,0.00021,14.19711]
[1777011179745,38.14,77924.29,41.2,0.72138,0.00021,14.19688]
[1777011184779,38.15,77927.01,41.2,0.72193,0.00021,14.18357]
[1777011188808,38.15,77929.08,41.2,0.72235,0.00021,14.17353]
[1777011190822,38.15,77932.24,41.2,0.723,0.00021,14.15787]
[1777011194352,38.15,77932.53,41.2,0.72305,0.00021,14.15671]
[1777011194850,38.15,77936.03,41.2,0.72377,0.00021,14.13925]
[1777011195857,38.15,77938.86,41.2,0.72436,0.00021,14.1251]
[1777011201899,38.16,77939.5,41.2,0.72446,0.00021,14.12248]
[1777011206934,38.16,77942.94,41.2,0.72515,0.00021,14.10571]
[1777011207942,38.16,77940.94,41.2,0.72473,0.00021,14.11591]
[1777011210071,38.17,77940.47,41.2,0.72463,0.00021,14.11852]
[1777011210962,38.17,77933.29,41.2,0.72314,0.00021,14.15472]
[1777011211970,38.17,77930.15,41.2,0.72254,0.00021,14.16448]
[1777011214991,38.17,77930.01,41.2,0.7225,0.00021,14.16551]
[1777011218028,38.17,77929.44,41.2,0.72237,0.00021,14.16846]
[1777011218082,38.17,77930.41,41.2,0.72256,0.00021,14.16392]
[1777011220034,38.18,77929.71,41.2,0.72241,0.00021,14.16752]
[1777011220121,38.18,77929.45,41.2,0.72236,0.00021,14.16892]
[1777011226067,38.18,77929.64,41.2,0.72237,0.00021,14.16857]
[1777011230096,38.18,77931.7,41.2,0.72278,0.00021,14.15867]
[1777011231103,38.19,77934.89,41.2,0.72344,0.00021,14.1428]
[1777011234018,38.19,77936.13,41.2,0.72369,0.00021,14.13684]
[1777011234124,38.19,77936.9,41.2,0.72384,0.00021,14.13311]
[1777011235131,38.2,77940.49,41.2,0.72454,0.00021,14.11616]
[1777011237147,38.22,77937.62,41.2,0.72385,0.00021,14.13295]
[1777011242182,38.25,77937.23,41.2,0.72358,0.00021,14.13962]
[1777011249231,38.26,77936.71,41.2,0.72345,0.00021,14.14298]
[1777011254266,38.3,77936.75,41.2,0.72325,0.00021,14.14795]
[1777011259301,38.34,77938.29,41.2,0.72338,0.00021,14.145]
[1777011264336,38.34,77938.86,41.2,0.72348,0.00021,14.14263]
[1777011269371,38.35,77937.57,41.2,0.72319,0.00021,14.14956]
[1777011274406,38.35,77937.73,41.2,0.72327,0.00021,14.1431]
[1777011278434,38.35,77941.54,41.2,0.72404,0.00021,14.12443]
[1777011279441,38.35,77946.72,41.2,0.7251,0.00021,14.09852]
[1777011280448,38.35,77949.06,41.2,0.72558,0.00021,14.0868]
[1777011283469,38.35,77958.4,41.2,0.72749,0.0002,14.03982]
[1777011288504,38.36,77958.81,41.2,0.72756,0.0002,14.03825]
[1777011293539,38.36,77956.75,41.2,0.72712,0.00021,14.04917]
[1777011294697,38.36,77956.75,41.2,0.72712,0.00021,14.04917]
[1777011295552,38.36,77965.1,41.2,0.72882,0.0002,14.007]
[1777011296383,38.36,77965.1,41.2,0.72882,0.0002,14.007]
[1777011299581,38.37,77967.53,41.2,0.7293,0.0002,13.99514]
[1777011302876,38.37,77969.55,41.2,0.72969,0.0002,13.98526]
[1777011305623,38.37,77971.29,41.2,0.73003,0.0002,13.97684]
[1777011309651,38.38,77969.66,41.2,0.72968,0.0002,13.98576]
[1777011316915,38.38,77969.65,41.2,0.72966,0.0002,13.98623]
[1777011322742,38.39,77968.96,41.2,0.72946,0.0002,13.99112]
[1777011327777,38.4,77968.31,41.2,0.72931,0.0002,13.99508]
[1777011331806,38.4,77970.45,41.2,0.72979,0.0002,13.97853]
[1777011334827,38.4,77968.19,41.2,0.72931,0.0002,13.99044]
[1777011335834,38.41,77965.38,41.2,0.72873,0.0002,14.00484]
[1777011339862,38.41,77961.63,41.2,0.72795,0.0002,14.02427]
[1777011341876,38.41,77963.89,41.2,0.7284,0.0002,14.01301]
[1777011346911,38.41,77963.65,41.2,0.72833,0.0002,14.01472]
[1777011349931,38.42,77965.5,41.2,0.7287,0.0002,14.00564]
[1777011354967,38.42,77964.67,41.2,0.72851,0.0002,14.01036]
[1777011360011,38.42,77964.23,41.2,0.7284,0.0002,14.01307]
[1777011365037,38.43,77964.06,41.2,0.72835,0.0002,14.01436]
[1777011368058,38.43,77966.64,41.2,0.72887,0.0002,14.00153]
[1777011369065,38.43,77969.02,41.2,0.72935,0.0002,13.98953]
[1777011376114,38.44,77969.09,41.2,0.72933,0.0002,13.98994]
[1777011378128,38.44,77970.75,41.2,0.72966,0.0002,13.98172]
[1777011383164,38.44,77971.23,41.2,0.72974,0.0002,13.97988]
[1777011388939,38.45,77970.5,41.2,0.72957,0.0002,13.98409]
[1777011389572,38.45,77969.5,41.2,0.72936,0.0002,13.98942]
[1777011395248,38.45,77971.02,41.2,0.7297,0.0002,13.97619]
[1777011398833,38.45,77970.58,41.2,0.72961,0.0002,13.97858]
[1777011399384,38.45,77970.95,41.2,0.72968,0.0002,13.97684]
[1777011404776,38.46,77971.85,41.2,0.72985,0.0002,13.97267]
[1777011406005,38.46,77971.91,41.2,0.72986,0.0002,13.97245]
[1777011406325,38.46,77967.39,41.2,0.72893,0.0002,13.99557]
[1777011407332,38.46,77964.95,41.2,0.72843,0.0002,14.00799]
[1777011410353,38.46,77963.19,41.2,0.72806,0.0002,14.01702]
[1777011416395,38.46,77963.49,41.2,0.72812,0.0002,14.01572]
[1777011421430,38.46,77964.24,41.2,0.72826,0.0002,14.01211]
[1777011426474,38.47,77963.96,41.2,0.7282,0.0002,14.01372]
[1777011429495,38.47,77961.09,41.2,0.72761,0.0002,14.02833]
[1777011430502,38.47,77949.94,41.2,0.72532,0.00021,14.08442]
[1777011431509,38.47,77949.12,41.2,0.72516,0.00021,14.08849]
[1777011436544,38.47,77949.3,41.2,0.72519,0.00021,14.08775]
[1777011441679,38.47,77948.88,41.2,0.7251,0.00021,14.0899]
[1777011447621,38.47,77948.21,41.2,0.72496,0.00021,14.09333]
[1777011452656,38.47,77947.51,41.2,0.72487,0.00021,14.09075]
[1777011455676,38.47,77950.39,41.2,0.72546,0.00021,14.07637]
[1777011459704,38.47,77948.61,41.2,0.72509,0.00021,14.08539]
[1777011464739,38.47,77948.03,41.2,0.72497,0.00021,14.08839]
[1777011470782,38.47,77947.77,41.2,0.72491,0.00021,14.0898]
[1777011471324,38.47,77947.77,41.2,0.72491,0.00021,14.0898]
[1777011471789,38.47,77942.6,41.2,0.72385,0.00021,14.11564]
[1777011472649,38.47,77942.6,41.2,0.72385,0.00021,14.11564]
[1777011472795,38.47,77937.58,41.2,0.72281,0.00021,14.14064]
[1777011473803,38.47,77935.74,41.2,0.72243,0.00021,14.14977]
[1777011478841,38.47,77935.81,41.2,0.72245,0.00021,14.1494]
[1777011483879,38.47,77940.32,41.2,0.72338,0.00021,14.12697]
[1777011484886,38.47,77946.34,41.2,0.72462,0.00021,14.09695]
[1777011489921,38.47,77949.97,41.2,0.72536,0.00021,14.07894]
[1777011494956,38.47,77950.49,41.2,0.72546,0.00021,14.07657]
[1777011500481,38.48,77950.56,41.2,0.72546,0.00021,14.07643]
[1777011504126,38.48,77950.23,41.2,0.72539,0.00021,14.07829]
[1777011505026,38.48,77953.16,41.2,0.72598,0.00021,14.0637]
[1777011507040,38.48,77956.17,41.2,0.7266,0.0002,14.04865]
[1777011508209,38.48,77956.17,41.2,0.7266,0.0002,14.04865]
[1777011514089,38.48,77955.4,41.2,0.72648,0.0002,14.04692]
[1777011520131,38.49,77954.66,41.2,0.72631,0.0002,14.05112]
[1777011525166,38.49,77956.55,41.2,0.72668,0.0002,14.04203]
[1777011530201,38.49,77956.13,41.2,0.72658,0.0002,14.04456]
[1777011535236,38.5,77956.58,41.2,0.72666,0.0002,14.04248]
[1777011541278,38.5,77955.05,41.2,0.72634,0.0002,14.0504]
[1777011543292,38.5,77946.65,41.2,0.72461,0.00021,14.09262]
[1777011544299,38.5,77943.05,41.2,0.72387,0.00021,14.11065]
[1777011546332,38.5,77947.08,41.2,0.7247,0.00021,14.09059]
[1777011549372,38.5,77948.69,41.2,0.72503,0.00021,14.08255]
[1777011555395,38.5,77950.29,41.2,0.72534,0.00021,14.07489]
[1777011560430,38.5,77951.56,41.2,0.7256,0.00021,14.06865]
[1777011565466,38.5,77951.49,41.2,0.72559,0.00021,14.06894]
[1777011570501,38.5,77951.68,41.2,0.72563,0.00021,14.06792]
[1777011573222,38.5,77951.8,41.2,0.72571,0.00021,14.06116]
[1777011573499,38.5,77951.28,41.2,0.72561,0.00021,14.06375]
[1777011573522,38.5,77958.16,41.2,0.72702,0.0002,14.0292]
[1777011574530,38.5,77965.83,41.2,0.72858,0.0002,13.9905]
[1777011575537,38.5,77972.2,41.2,0.72988,0.0002,13.95818]
[1777011577362,38.5,77972.2,41.2,0.72988,0.0002,13.95818]
[1777011583593,38.5,77969.93,41.2,0.72942,0.0002,13.96985]
[1777011588629,38.5,77968.58,41.2,0.72915,0.0002,13.97655]
[1777011593663,38.5,77968.86,41.2,0.72921,0.0002,13.97496]
[1777011598699,38.5,77969.41,41.2,0.72933,0.0002,13.97201]
[1777011599443,38.5,77969.41,41.2,0.72933,0.0002,13.97201]
[1777011599706,38.5,77980.27,41.2,0.73154,0.0002,13.91665]
[1777011600712,38.5,77983.6,41.2,0.73222,0.0002,13.8996]
[1777011605748,38.5,77984.24,41.2,0.73234,0.0002,13.89633]
[1777011606417,38.5,77984.24,41.2,0.73234,0.0002,13.89633]
[1777011612797,38.5,77985.92,41.2,0.73268,0.0002,13.88779]
[1777011618839,38.5,77985.23,41.2,0.73254,0.0002,13.89146]
[1777011623874,38.5,77984.84,41.2,0.73245,0.0002,13.89358]
[1777011628753,38.5,77985.59,41.2,0.7326,0.0002,13.88984]
[1777011631543,38.5,77985.09,41.2,0.7325,0.0002,13.89249]
[1777011632898,38.5,77985.25,41.2,0.73259,0.0002,13.8855]
[1777011633431,38.5,77985.25,41.2,0.73259,0.0002,13.8855]
[1777011633944,38.5,77979.28,41.2,0.73138,0.0002,13.9161]
[1777011638979,38.5,77978.14,41.2,0.73115,0.0002,13.92186]
[1777011643007,38.5,77975.7,41.2,0.73066,0.0002,13.93425]
[1777011645021,38.5,77973.92,41.2,0.73029,0.0002,13.94337]
[1777011647034,38.5,77972.19,41.2,0.72994,0.0002,13.95229]
[1777011648042,38.5,77968.85,41.2,0.72925,0.0002,13.96929]
[1777011652070,38.5,77966.6,41.2,0.72879,0.0002,13.98084]
[1777011657105,38.51,77967.18,41.2,0.7289,0.0002,13.97805]
[1777011659119,38.51,77965.17,41.2,0.72849,0.0002,13.98828]
[1777011661133,38.51,77959.44,41.2,0.72732,0.0002,14.01726]
[1777011662139,38.51,77955.6,41.2,0.72653,0.0002,14.03657]
[1777011662474,38.51,77955.6,41.2,0.72653,0.0002,14.03657]
[1777011663147,38.51,77949.74,41.2,0.72533,0.00021,14.06593]
[1777011664154,38.51,77946.52,41.2,0.72467,0.00021,14.08204]
[1777011665288,38.51,77939.77,41.2,0.72328,0.00021,14.11566]
[1777011666168,38.51,77936.36,41.2,0.72258,0.00021,14.13257]
[1777011672210,38.51,77936.01,41.2,0.7225,0.00021,14.13434]
[1777011675231,38.51,77939.03,41.2,0.72312,0.00021,14.11939]
[1777011679258,38.51,77941.42,41.2,0.72361,0.00021,14.10758]
[1777011684293,38.51,77942.28,41.2,0.72379,0.00021,14.10343]
[1777011685307,38.51,77944.33,41.2,0.72421,0.00021,14.09324]
[1777011686311,38.51,77946.85,41.2,0.72472,0.00021,14.08071]
[1777011691346,38.51,77949.63,41.2,0.72536,0.00021,14.0606]
[1777011695374,38.51,77951.67,41.2,0.72578,0.00021,14.05034]
[1777011697387,38.51,77948.36,41.2,0.7251,0.00021,14.06701]
[1777011699401,38.51,77946.46,41.2,0.72471,0.00021,14.07642]
[1777011704437,38.51,77947.24,41.2,0.72487,0.00021,14.07251]
[1777011707457,38.51,77950.78,41.2,0.7256,0.00021,14.05479]
[1777011712493,38.51,77950.45,41.2,0.72553,0.00021,14.05644]
[1777011717528,38.51,77950.94,41.2,0.72563,0.00021,14.0541]
[1777011719542,38.51,77949.0,41.2,0.72523,0.00021,14.06387]
[1777011720549,38.51,77947.19,41.2,0.72485,0.00021,14.07294]
[1777011725584,38.51,77949.23,41.2,0.72527,0.00021,14.06281]
[1777011727598,38.51,77950.99,41.2,0.72563,0.00021,14.05402]
[1777011732633,38.51,77950.51,41.2,0.72552,0.00021,14.0566]
[1777011737668,38.51,77952.81,41.2,0.72599,0.00021,14.04523]
[1777011739685,38.51,77954.73,41.2,0.72638,0.0002,14.03568]
[1777011744719,38.52,77953.71,41.2,0.72616,0.00021,14.04106]
[1777011746734,38.52,77949.36,41.2,0.72526,0.00021,14.06295]
[1777011747741,38.52,77946.76,41.2,0.72473,0.00021,14.07597]
[1777011752777,38.52,77940.03,41.2,0.7234,0.00021,14.10347]
[1777011753784,38.52,77937.35,41.2,0.72285,0.00021,14.11682]
[1777011758819,38.52,77937.18,41.2,0.72281,0.00021,14.11779]
[1777011763854,38.52,77937.25,41.2,0.72282,0.00021,14.11755]
[1777011768889,38.52,77935.96,41.2,0.72255,0.00021,14.12403]
[1777011771909,38.52,77933.46,41.2,0.72203,0.00021,14.13642]
[1777011777953,38.52,77932.48,41.2,0.72183,0.00021,14.14124]
[1777011782988,38.52,77930.64,41.2,0.72145,0.00021,14.15038]
[1777011788024,38.52,77930.42,41.2,0.7214,0.00021,14.15148]
[1777011793059,38.52,77926.99,41.2,0.72069,0.00021,14.16839]
[1777011794605,38.52,77926.07,41.2,0.7205,0.00021,14.1729]
[1777011797274,38.52,77925.49,41.2,0.72038,0.00021,14.17571]
[1777011799101,38.52,77929.08,41.2,0.72113,0.00021,14.15797]
[1777011804137,38.52,77929.21,41.2,0.72116,0.00021,14.15728]
[1777011805038,38.52,77929.21,41.2,0.72116,0.00021,14.15728]
[1777011805090,38.52,77929.21,41.2,0.72116,0.00021,14.15728]
[1777011805791,38.52,77929.07,41.2,0.72113,0.00021,14.15797]
[1777011806151,38.52,77926.8,41.2,0.72066,0.00021,14.16915]
[1777011807157,38.52,77924.2,41.2,0.72012,0.00021,14.18192]
[1777011813200,38.52,77921.44,41.2,0.71962,0.00021,14.18918]
[1777011818234,38.52,77922.16,41.2,0.71977,0.00021,14.18548]
[1777011823270,38.52,77922.14,41.2,0.71977,0.00021,14.18544]
[1777011827278,38.52,77922.12,41.2,0.71977,0.00021,14.18546]
[1777011832333,38.51,77923.37,41.2,0.72004,0.00021,14.1792]
[1777011837368,38.51,77914.06,41.2,0.71811,0.00021,14.22471]
[1777011839381,38.51,77911.22,41.2,0.71751,0.00021,14.23862]
[1777011843410,38.51,77914.45,41.2,0.71818,0.00021,14.22293]
[1777011847437,38.51,77916.4,41.2,0.71859,0.00021,14.21342]
[1777011849452,38.51,77918.24,41.2,0.71897,0.00021,14.20443]
[1777011854488,38.51,77921.39,41.2,0.71963,0.00021,14.18889]
[1777011858530,38.51,77922.86,41.2,0.71994,0.00021,14.1816]
[1777011858614,38.51,77925.27,41.2,0.72044,0.00021,14.16973]
[1777011859522,38.51,77927.8,41.2,0.72096,0.00021,14.15726]
[1777011863551,38.51,77925.16,41.2,0.72041,0.00021,14.17026]
[1777011868586,38.51,77924.85,41.2,0.72035,0.00021,14.17169]
[1777011873621,38.51,77924.48,41.2,0.72034,0.00021,14.16737]
[1777011877648,38.51,77922.36,41.2,0.7199,0.00021,14.17778]
[1777011878656,38.51,77919.83,41.2,0.71937,0.00021,14.19019]
[1777011883691,38.51,77919.83,41.2,0.71937,0.00021,14.19022]
[1777011884273,38.51,77919.83,41.2,0.71937,0.00021,14.19022]
[1777011889733,38.51,77919.61,41.2,0.71932,0.00021,14.19141]
[1777011894768,38.51,77919.14,41.2,0.71922,0.00021,14.19378]
[1777011896782,38.51,77922.66,41.2,0.71995,0.00021,14.17653]
[1777011901818,38.51,77914.67,41.2,0.71829,0.00021,14.21576]
[1777011902824,38.52,77908.43,41.2,0.71698,0.00021,14.24621]
[1777011904841,38.51,77898.47,41.2,0.7149,0.00021,14.29441]
[1777011905848,38.51,77896.42,41.2,0.71448,0.00021,14.30425]
[1777011910883,38.51,77894.18,41.2,0.71402,0.00021,14.31458]
[1777011913904,38.51,77891.97,41.2,0.71357,0.00021,14.325]
[1777011916414,38.51,77891.61,41.2,0.7135,0.00021,14.32667]
[1777011916726,38.51,77890.46,41.2,0.71326,0.00021,14.33213]
[1777011916925,38.51,77885.24,41.2,0.71216,0.00021,14.35704]
[1777011918939,38.51,77883.35,41.2,0.71177,0.00021,14.36587]
[1777011919946,38.51,77880.5,41.2,0.71117,0.00021,14.37941]
[1777011921403,38.51,77880.5,41.2,0.71117,0.00021,14.37941]
[1777011921456,38.51,77880.5,41.2,0.71117,0.00021,14.37941]
[1777011921539,38.51,77880.49,41.2,0.71117,0.00021,14.3794]
[1777011925275,38.5,77879.81,41.2,0.71104,0.00021,14.38248]
[1777011925376,38.5,77879.05,41.2,0.71088,0.00021,14.38604]
[1777011931023,38.5,77880.67,41.2,0.71129,0.00021,14.37191]
[1777011936057,38.5,77880.28,41.2,0.71122,0.00021,14.37347]
[1777011942101,38.49,77880.05,41.2,0.71119,0.00021,14.3742]
[1777011943387,38.49,77880.05,41.2,0.71119,0.00021,14.3742]
[1777011943467,38.49,77880.05,41.2,0.71119,0.00021,14.3742]
[1777011943556,38.49,77879.9,41.2,0.71116,0.00021,14.37486]
[1777011944124,38.49,77873.77,41.2,0.70987,0.00021,14.40388]
[1777011946138,38.49,77871.66,41.2,0.70943,0.00021,14.41368]
[1777011951173,38.49,77870.37,41.2,0.70917,0.00021,14.41956]
[1777011956208,38.49,77869.59,41.2,0.709,0.00021,14.42329]
[1777011957215,38.49,77866.71,41.2,0.70839,0.00021,14.43682]
[1777011962250,38.49,77866.0,41.2,0.70825,0.00021,14.43998]
[1777011967284,38.49,77865.58,41.2,0.70817,0.00021,14.44182]
[1777011970569,38.49,77863.91,41.2,0.70781,0.00021,14.44962]
[1777011976348,38.48,77862.29,41.2,0.70748,0.00021,14.45691]
[1777011982390,38.48,77862.09,41.2,0.70746,0.00021,14.45747]
[1777011987424,38.48,77862.19,41.2,0.70749,0.00021,14.4567]
[1777011992460,38.47,77861.81,41.2,0.70748,0.00021,14.45218]
[1777011994867,38.47,77860.6,41.2,0.70722,0.00021,14.45783]
[1777012000516,38.47,77858.76,41.2,0.70684,0.00021,14.46632]
[1777012004544,38.47,77862.63,41.2,0.70767,0.00021,14.44809]
[1777012007564,38.47,77865.63,41.2,0.7083,0.00021,14.43393]
[1777012008572,38.47,77870.63,41.2,0.70936,0.00021,14.41035]
[1777012013607,38.47,77870.37,41.2,0.70931,0.00021,14.41157]
[1777012017635,38.47,77868.17,41.2,0.70884,0.00021,14.42194]
[1777012019649,38.47,77862.94,41.2,0.70773,0.00021,14.44659]
[1777012021663,38.47,77860.77,41.2,0.70727,0.00021,14.45675]
[1777012022670,38.47,77858.75,41.2,0.70684,0.00021,14.4662]
[1777012027704,38.47,77858.84,41.2,0.70687,0.00021,14.46564]
[1777012032310,38.47,77859.85,41.2,0.70709,0.00021,14.46082]
[1777012032739,38.47,77851.54,41.2,0.70532,0.00021,14.4996]
[1777012033770,38.47,77851.54,41.2,0.70532,0.00021,14.4996]
[1777012036478,38.47,77848.5,41.2,0.70468,0.00021,14.5135]
[1777012041803,38.45,77851.5,41.2,0.70538,0.00021,14.49824]
[1777012042798,38.45,77851.5,41.2,0.70538,0.00021,14.49824]
[1777012044825,38.45,77847.42,41.2,0.70451,0.00021,14.51707]
[1777012049860,38.45,77849.34,41.2,0.70494,0.00021,14.50782]
[1777012054895,38.45,77850.7,41.2,0.7053,0.00021,14.49526]
[1777012060937,38.45,77851.28,41.2,0.70543,0.00021,14.49241]
[1777012065972,38.44,77851.68,41.2,0.70553,0.00021,14.49019]
[1777012067985,38.44,77848.97,41.2,0.70495,0.00021,14.50267]
[1777012073021,38.44,77849.71,41.2,0.70513,0.00021,14.49875]
[1777012078056,38.44,77849.59,41.2,0.70512,0.00021,14.49909]
[1777012083091,38.43,77850.41,41.2,0.7053,0.00021,14.495]
[1777012088126,38.43,77851.26,41.2,0.7055,0.00021,14.49072]
[1777012093161,38.43,77851.36,41.2,0.70554,0.00021,14.48995]
[1777012095898,38.43,77851.42,41.2,0.70555,0.00021,14.48961]
[1777012096182,38.43,77858.61,41.2,0.70709,0.00021,14.45592]
[1777012097192,38.43,77870.66,41.2,0.70965,0.00021,14.39905]
[1777012098199,38.42,77870.65,41.2,0.70966,0.00021,14.39889]
[1777012103234,38.42,77871.34,41.2,0.70982,0.00021,14.39523]
[1777012108270,38.42,77871.62,41.2,0.70989,0.00021,14.39355]
[1777012113304,38.41,77871.07,41.2,0.70985,0.00021,14.38981]
[1777012118339,38.41,77871.11,41.2,0.70987,0.00021,14.38938]
[1777012123373,38.41,77872.18,41.2,0.7101,0.00021,14.38409]
[1777012126395,38.41,77867.26,41.2,0.70906,0.00021,14.40731]
[1777012131431,38.41,77867.01,41.2,0.70902,0.00021,14.40833]
[1777012136466,38.41,77865.82,41.2,0.70877,0.00021,14.41377]
[1777012141501,38.4,77864.48,41.2,0.7085,0.00021,14.4199]
[1777012146536,38.4,77863.17,41.2,0.70823,0.00021,14.42586]
[1777012151571,38.4,77862.68,41.2,0.70813,0.00021,14.42791]
[1777012156606,38.4,77863.17,41.2,0.70825,0.00021,14.42532]
[1777012160143,38.4,77863.17,41.2,0.70826,0.00021,14.42516]
[1777012165669,38.39,77863.92,41.2,0.70843,0.00021,14.42133]
[1777012170703,38.39,77863.79,41.2,0.70841,0.00021,14.42168]
[1777012175738,38.39,77863.92,41.2,0.70851,0.00021,14.4147]
[1777012180774,38.39,77864.43,41.2,0.70863,0.00021,14.41202]
[1777012185809,38.38,77865.93,41.2,0.70896,0.00021,14.40468]
[1777012190845,38.38,77865.43,41.2,0.70887,0.00021,14.40681]
[1777012194873,38.38,77862.75,41.2,0.7083,0.00021,14.41928]
[1777012199908,38.38,77863.11,41.2,0.70839,0.00021,14.41729]
[1777012200915,38.38,77867.45,41.2,0.70932,0.00021,14.39671]
[1777012201922,38.38,77871.89,41.2,0.71027,0.00021,14.37553]
[1777012206956,38.37,77872.08,41.2,0.71032,0.00021,14.37427]
[1777012211993,38.37,77870.02,41.2,0.70989,0.00021,14.3839]
[1777012217027,38.37,77869.56,41.2,0.7098,0.00021,14.3859]
[1777012222062,38.37,77869.65,41.2,0.70983,0.00021,14.38528]
[1777012227098,38.37,77866.92,41.2,0.70926,0.00021,14.39804]
[1777012231125,38.36,77863.81,41.2,0.70866,0.00021,14.40648]
[1777012233140,38.36,77857.9,41.2,0.70741,0.00021,14.43424]
[1777012235160,38.36,77855.75,41.2,0.70696,0.00021,14.44412]
[1777012240196,38.36,77854.03,41.2,0.70661,0.00021,14.45174]
[1777012245231,38.35,77852.65,41.2,0.70634,0.00021,14.45777]
[1777012246239,38.35,77849.7,41.2,0.70571,0.00021,14.4715]
[1777012247245,38.35,77845.36,41.2,0.70478,0.00021,14.49165]
[1777012252280,38.35,77843.21,41.2,0.70435,0.00021,14.50105]
[1777012257315,38.34,77844.44,41.2,0.70464,0.00021,14.4947]
[1777012262350,38.33,77843.37,41.2,0.70444,0.00021,14.49907]
[1777012266378,38.33,77841.16,41.2,0.70399,0.00021,14.50886]
[1777012272420,38.32,77841.27,41.2,0.70404,0.00021,14.50757]
[1777012273757,38.32,77841.27,41.2,0.70404,0.00021,14.50757]
[1777012273919,38.32,77841.27,41.2,0.70404,0.00021,14.50757]
[1777012274254,38.32,77841.09,41.2,0.70401,0.00021,14.50828]
[1777012274537,38.32,77841.09,41.2,0.70401,0.00021,14.50828]
[1777012274839,38.32,77823.16,41.2,0.70015,0.00022,14.59085]
[1777012275441,38.32,77819.78,41.2,0.69943,0.00022,14.60618]
[1777012278020,38.32,77822.7,41.2,0.70007,0.00022,14.59262]
[1777012283497,38.31,77821.71,41.2,0.69988,0.00022,14.59655]
[1777012285511,38.31,77817.85,41.2,0.69906,0.00022,14.61395]
[1777012287525,38.31,77820.18,41.2,0.69957,0.00022,14.60311]
[1777012292560,38.3,77822.29,41.2,0.7001,0.00022,14.58703]
[1777012293700,38.3,77822.1,41.2,0.70006,0.00022,14.58781]
[1777012293797,38.3,77825.12,41.2,0.70072,0.00022,14.57388]
[1777012294574,38.3,77827.18,41.2,0.70117,0.00022,14.56435]
[1777012296027,38.3,77827.18,41.2,0.70117,0.00022,14.56435]
[1777012300027,38.3,77826.67,41.2,0.70107,0.00022,14.56641]
[1777012304019,38.29,77826.58,41.2,0.70106,0.00022,14.56659]
[1777012304203,38.29,77826.58,41.2,0.70107,0.00022,14.56644]
[1777012305060,38.29,77826.8,41.2,0.70112,0.00022,14.56535]
[1777012305221,38.29,77826.8,41.2,0.70112,0.00022,14.56535]
[1777012305721,38.29,77826.8,41.2,0.70112,0.00022,14.56535]
[1777012306227,38.29,77826.3,41.2,0.70102,0.00022,14.56757]
[1777012306658,38.29,77826.58,41.2,0.70108,0.00022,14.56621]
[1777012307716,38.29,77826.58,41.2,0.70108,0.00022,14.56621]
[1777012307817,38.29,77826.77,41.2,0.70113,0.00022,14.56526]
[1777012313943,38.29,77825.46,41.2,0.70086,0.00022,14.57095]
[1777012319749,38.28,77824.97,41.2,0.70078,0.00022,14.57254]
[1777012322769,38.28,77822.31,41.2,0.70022,0.00022,14.58448]
[1777012325791,38.27,77819.56,41.2,0.69964,0.00022,14.59676]
[1777012330825,38.27,77819.43,41.2,0.69963,0.00022,14.59683]
[1777012332437,38.27,77819.36,41.2,0.69962,0.00022,14.59704]
[1777012332537,38.27,77819.36,41.2,0.69962,0.00022,14.59704]
[1777012332840,38.27,77815.6,41.2,0.69881,0.00022,14.61409]
[1777012333280,38.27,77815.6,41.2,0.69881,0.00022,14.61409]
[1777012333494,38.27,77815.6,41.2,0.69881,0.00022,14.61409]
[1777012340048,38.26,77816.03,41.2,0.69896,0.00022,14.611]
[1777012345931,38.25,77815.52,41.2,0.69886,0.00022,14.61304]
[1777012346748,38.25,77815.52,41.2,0.69886,0.00022,14.61304]
[1777012347546,38.25,77815.47,41.2,0.69885,0.00022,14.61322]
[1777012350610,38.25,77813.72,41.2,0.69848,0.00022,14.62105]
[1777012353639,38.25,77810.64,41.2,0.69787,0.00022,14.62885]
[1777012354784,38.24,77812.41,41.2,0.69828,0.00022,14.6202]
[1777012360032,38.23,77814.38,41.2,0.69876,0.00022,14.61014]
[1777012360966,38.23,77814.38,41.2,0.69876,0.00022,14.61014]
[1777012361038,38.23,77817.69,41.2,0.69948,0.00022,14.595]
[1777012361316,38.23,77817.69,41.2,0.69948,0.00022,14.595]
[1777012362045,38.23,77820.67,41.2,0.70013,0.00022,14.5813]
[1777012367081,38.23,77821.71,41.2,0.70036,0.00022,14.57635]
[1777012368834,38.23,77821.82,41.2,0.70039,0.00022,14.5758]
[1777012371972,38.23,77821.82,41.2,0.7004,0.00022,14.57566]
[1777012373007,38.23,77821.17,41.2,0.70026,0.00022,14.5786]
[1777012373123,38.23,77818.94,41.2,0.69978,0.00022,14.58877]
[1777012373549,38.23,77818.94,41.2,0.69978,0.00022,14.58877]
[1777012379165,38.22,77819.71,41.2,0.69996,0.00022,14.5849]
[1777012384199,38.22,77818.99,41.2,0.69982,0.00022,14.58791]
[1777012385128,38.22,77818.99,41.2,0.69982,0.00022,14.58791]
[1777012390242,38.22,77819.34,41.2,0.69991,0.00022,14.58597]
[1777012393581,38.22,77819.27,41.2,0.6999,0.00022,14.58618]
[1777012393831,38.22,77819.27,41.2,0.6999,0.00022,14.58618]
[1777012394270,38.21,77823.42,41.2,0.7008,0.00022,14.56702]
[1777012399124,38.21,77826.67,41.2,0.70152,0.00022,14.5518]
[1777012404743,38.21,77828.46,41.2,0.70192,0.00022,14.54317]
[1777012408053,38.21,77828.57,41.2,0.70196,0.00022,14.54239]
[1777012408147,38.21,77829.04,41.2,0.70206,0.00022,14.54015]
[1777012413404,38.2,77829.17,41.2,0.70217,0.00022,14.5331]
[1777012418109,38.2,77829.15,41.2,0.70217,0.00022,14.53299]
[1777012418354,38.2,77829.1,41.2,0.70216,0.00022,14.53315]
[1777012418651,38.2,77829.1,41.2,0.70216,0.00022,14.53315]
[1777012418749,38.2,77812.86,41.2,0.69864,0.00022,14.60774]
[1777012419446,38.2,77811.42,41.2,0.69833,0.00022,14.61422]
[1777012424480,38.19,77813.08,41.2,0.69871,0.00022,14.60626]
[1777012427501,38.19,77806.46,41.2,0.69728,0.00022,14.63615]
[1777012431530,38.19,77804.31,41.2,0.69683,0.00022,14.64551]
[1777012434551,38.19,77806.64,41.2,0.69735,0.00022,14.63466]
[1777012439586,38.18,77808.4,41.2,0.69775,0.00022,14.62622]
[1777012442607,38.18,77803.51,41.2,0.6967,0.00022,14.64813]
[1777012445578,38.18,77802.1,41.2,0.6964,0.00022,14.65429]
[1777012445628,38.17,77800.91,41.2,0.69615,0.00022,14.65955]
[1777012446635,38.17,77798.59,41.2,0.69564,0.00022,14.6699]
[1777012451670,38.17,77798.1,41.2,0.69556,0.00022,14.67165]
[1777012456705,38.16,77799.16,41.2,0.69581,0.00022,14.6665]
[1777012461740,38.16,77799.0,41.2,0.69579,0.00022,14.66687]
[1777012466775,38.16,77798.57,41.2,0.69571,0.00022,14.66847]
[1777012471811,38.15,77797.83,41.2,0.69562,0.00022,14.66545]
[1777012476846,38.15,77798.57,41.2,0.6958,0.00022,14.66177]
[1777012478838,38.15,77799.31,41.2,0.69596,0.00022,14.65837]
[1777012478860,38.15,77799.34,41.2,0.69597,0.00022,14.65814]
[1777012479867,38.15,77804.53,41.2,0.69711,0.00022,14.63457]
[1777012481881,38.15,77809.3,41.2,0.69816,0.00022,14.61274]
[1777012486916,38.14,77809.21,41.2,0.69815,0.00022,14.61289]
[1777012491921,38.14,77809.53,41.2,0.69823,0.00022,14.61121]
[1777012492047,38.14,77809.53,41.2,0.69823,0.00022,14.61121]
[1777012496616,38.14,77810.5,41.2,0.69846,0.00022,14.60653]
[1777012496651,38.14,77810.5,41.2,0.69846,0.00022,14.60653]
[1777012496745,38.14,77810.5,41.2,0.69846,0.00022,14.60653]
[1777012497057,38.14,77838.2,41.2,0.70447,0.00022,14.47847]
[1777012498023,38.14,77838.2,41.2,0.70447,0.00022,14.47847]
[1777012498127,38.14,77869.54,41.2,0.7112,0.00021,14.32985]
[1777012498808,38.14,77869.54,41.2,0.7112,0.00021,14.32985]
[1777012499104,38.14,77869.54,41.2,0.7112,0.00021,14.32985]
[1777012499169,38.14,77870.87,41.2,0.71149,0.00021,14.32333]
[1777012500054,38.14,77872.85,41.2,0.71191,0.00021,14.3138]
[1777012501020,38.14,77872.85,41.2,0.71191,0.00021,14.3138]
[1777012501235,38.14,77862.99,41.2,0.7098,0.00021,14.36111]
[1777012502052,38.14,77860.03,41.2,0.70917,0.00021,14.37524]
[1777012503036,38.14,77860.03,41.2,0.70917,0.00021,14.37524]
[1777012503063,38.14,77855.4,41.2,0.70818,0.00021,14.39723]
[1777012504066,38.14,77853.61,41.2,0.7078,0.00021,14.40558]
[1777012504780,38.14,77853.61,41.2,0.7078,0.00021,14.40558]
[1777012508461,38.13,77853.3,41.2,0.70775,0.00021,14.40678]
[1777012509100,38.13,77848.61,41.2,0.70674,0.00022,14.42893]
[1777012509670,38.13,77848.61,41.2,0.70674,0.00022,14.42893]
[1777012509778,38.13,77848.61,41.2,0.70674,0.00022,14.42893]
[1777012510108,38.13,77841.48,41.2,0.70521,0.00022,14.46243]
[1777012510492,38.13,77841.48,41.2,0.70521,0.00022,14.46243]
[1777012510532,38.13,77841.48,41.2,0.70521,0.00022,14.46243]
[1777012511115,38.13,77836.28,41.2,0.70408,0.00022,14.48674]
[1777012512314,38.13,77830.6,41.2,0.70286,0.00022,14.5132]
[1777012513129,38.13,77825.51,41.2,0.70175,0.00022,14.53678]
[1777012514155,38.13,77825.51,41.2,0.70175,0.00022,14.53678]
[1777012514617,38.13,77823.92,41.2,0.70141,0.00022,14.54408]
[1777012515143,38.13,77820.26,41.2,0.70062,0.00022,14.5609]
[1777012516150,38.13,77815.34,41.2,0.69955,0.00022,14.58344]
[1777012517261,38.13,77815.34,41.2,0.69955,0.00022,14.58344]
[1777012517342,38.13,77808.8,41.2,0.69813,0.00022,14.6133]
[1777012518164,38.13,77801.4,41.2,0.69651,0.00022,14.6469]
[1777012519171,38.13,77798.8,41.2,0.69594,0.00022,14.65866]
[1777012519748,38.13,77798.8,41.2,0.69594,0.00022,14.65866]
[1777012520225,38.13,77798.8,41.2,0.69594,0.00022,14.65866]
[1777012520322,38.13,77805.52,41.2,0.69741,0.00022,14.62822]
[1777012520693,38.13,77805.52,41.2,0.69741,0.00022,14.62822]
[1777012521185,38.13,77817.78,41.2,0.70009,0.00022,14.57207]
[1777012522192,38.13,77824.68,41.2,0.70159,0.00022,14.54018]
[1777012525707,38.13,77825.3,41.2,0.70174,0.00022,14.53712]
[1777012526220,38.12,77823.17,41.2,0.70128,0.00022,14.5469]
[1777012527449,38.12,77822.06,41.2,0.70104,0.00022,14.55195]
[1777012533269,38.12,77820.97,41.2,0.70088,0.00022,14.55044]
[1777012537203,38.12,77821.37,41.2,0.70098,0.00022,14.54836]
[1777012540467,38.11,77821.18,41.2,0.70095,0.00022,14.549]
[1777012547367,38.11,77825.55,41.2,0.70192,0.00022,14.52838]
[1777012552401,38.11,77827.3,41.2,0.70231,0.00022,14.52001]
[1777012555422,38.11,77824.51,41.2,0.70171,0.00022,14.5328]
[1777012556670,38.11,77824.25,41.2,0.70166,0.00022,14.53394]
[1777012560352,38.1,77823.78,41.2,0.70156,0.00022,14.53593]
[1777012565493,38.1,77825.24,41.2,0.7019,0.00022,14.52881]
[1777012570528,38.1,77824.91,41.2,0.70184,0.00022,14.53004]
[1777012571592,38.1,77824.91,41.2,0.70184,0.00022,14.53004]
[1777012571694,38.1,77827.05,41.2,0.70231,0.00022,14.52004]
[1777012572577,38.1,77827.05,41.2,0.70231,0.00022,14.52004]
[1777012578584,38.09,77827.39,41.2,0.70241,0.00022,14.5179]
[1777012585356,38.09,77827.32,41.2,0.7024,0.00022,14.51792]
[1777012589909,38.08,77826.23,41.2,0.70219,0.00022,14.52255]
[1777012595597,38.08,77826.0,41.2,0.70221,0.00022,14.51713]
[1777012603758,38.07,77825.9,41.2,0.70222,0.00022,14.51699]
[1777012609801,38.07,77825.79,41.2,0.70222,0.00022,14.51706]
[1777012614839,38.07,77825.72,41.2,0.70221,0.00022,14.51708]
[1777012619876,38.06,77825.68,41.2,0.70222,0.00022,14.51697]
[1777012624911,38.06,77824.7,41.2,0.70202,0.00022,14.52123]
[1777012625943,38.06,77824.7,41.2,0.70202,0.00022,14.52123]
[1777012631960,38.06,77824.62,41.2,0.70202,0.00022,14.52116]
[1777012636995,38.05,77822.05,41.2,0.70148,0.00022,14.53275]
[1777012642030,38.05,77823.03,41.2,0.70171,0.00022,14.52786]
[1777012647065,38.05,77824.33,41.2,0.70201,0.00022,14.52146]
[1777012649079,38.05,77821.87,41.2,0.70148,0.00022,14.53275]
[1777012659149,38.04,77822.46,41.2,0.70169,0.00022,14.5233]
[1777012665191,38.04,77822.15,41.2,0.70164,0.00022,14.52437]
[1777012670226,38.03,77823.88,41.2,0.70203,0.00022,14.51604]
[1777012675261,38.03,77824.66,41.2,0.70221,0.00022,14.51214]
[1777012681225,38.03,77825.86,41.2,0.70248,0.00022,14.5064]
[1777012681303,38.03,77828.19,41.2,0.70299,0.00022,14.4954]
[1777012682723,38.03,77828.38,41.2,0.70304,0.00022,14.49448]
[1777012683317,38.03,77821.59,41.2,0.70156,0.00022,14.52604]
[1777012686938,38.03,77820.83,41.2,0.7014,0.00022,14.52942]
[1777012687345,38.03,77818.53,41.2,0.7009,0.00022,14.54002]
[1777012689428,38.02,77818.11,41.2,0.70081,0.00022,14.5419]
[1777012690220,38.02,77817.83,41.2,0.70076,0.00022,14.54313]
[1777012690364,38.02,77817.83,41.2,0.70076,0.00022,14.54313]
[1777012695402,38.02,77818.86,41.2,0.70099,0.00022,14.53807]
[1777012700201,38.02,77818.98,41.2,0.70103,0.00022,14.53731]
[1777012700437,38.02,77816.32,41.2,0.70045,0.00022,14.54956]
[1777012702273,38.02,77816.49,41.2,0.70049,0.00022,14.54873]
[1777012702451,38.02,77818.65,41.2,0.70096,0.00022,14.5387]
[1777012702865,38.02,77818.65,41.2,0.70096,0.00022,14.5387]
[1777012703432,38.02,77818.65,41.2,0.70096,0.00022,14.5387]
[1777012704530,38.02,77819.03,41.2,0.70105,0.00022,14.53691]
[1777012710507,38.01,77819.08,41.2,0.70107,0.00022,14.53644]
[1777012713064,38.01,77819.59,41.2,0.70124,0.00022,14.52796]
[1777012713529,38.01,77822.38,41.2,0.70185,0.00022,14.51499]
[1777012713827,38.01,77822.38,41.2,0.70185,0.00022,14.51499]
[1777012718530,38.01,77824.24,41.2,0.70226,0.00022,14.50622]
[1777012721293,38.01,77825.01,41.2,0.70243,0.00022,14.50256]
[1777012721586,38.01,77830.26,41.2,0.70358,0.00022,14.47798]
[1777012723634,38.01,77830.46,41.2,0.70362,0.00022,14.477]
[1777012724606,38.01,77835.75,41.2,0.70477,0.00022,14.45211]
[1777012725614,38.01,77831.28,41.2,0.70381,0.00022,14.47307]
[1777012725794,38.01,77831.28,41.2,0.70381,0.00022,14.47307]
[1777012726621,38.01,77831.83,41.2,0.70393,0.00022,14.47046]
[1777012727293,38.01,77831.83,41.2,0.70393,0.00022,14.47046]
[1777012727628,38.01,77831.64,41.2,0.70389,0.00022,14.47132]
[1777012728322,38.01,77831.64,41.2,0.70389,0.00022,14.47132]
[1777012728635,38.01,77830.47,41.2,0.70363,0.00022,14.47676]
[1777012729293,38.01,77830.47,41.2,0.70363,0.00022,14.47676]
[1777012729642,38.01,77830.62,41.2,0.70367,0.00022,14.47601]
[1777012730802,38.01,77830.62,41.2,0.70367,0.00022,14.47601]
[1777012731299,38.01,77830.62,41.2,0.70367,0.00022,14.47601]
[1777012738217,38.01,77830.62,41.2,0.70368,0.00022,14.47568]
[1777012739808,38.0,77830.3,41.2,0.70362,0.00022,14.47708]
[1777012739878,38.0,77830.02,41.2,0.70356,0.00022,14.47834]
[1777012741735,38.0,77827.84,41.2,0.70309,0.00022,14.48843]
[1777012745357,38.0,77827.73,41.2,0.70307,0.00022,14.48881]
[1777012745458,38.0,77827.73,41.2,0.70308,0.00022,14.48869]
[1777012747777,38.0,77831.03,41.2,0.7038,0.00022,14.47313]
[1777012751805,38.0,77835.21,41.2,0.70472,0.00022,14.45332]
[1777012754771,38.0,77835.87,41.2,0.70486,0.00022,14.45015]
[1777012755121,38.0,77838.55,41.2,0.70545,0.00022,14.43747]
[1777012757524,38.0,77841.68,41.2,0.70612,0.00022,14.42269]
[1777012759328,38.0,77849.21,41.2,0.70776,0.00022,14.3868]
[1777012761123,37.99,77852.2,41.2,0.70841,0.00022,14.37242]
[1777012766462,37.99,77852.54,41.2,0.70849,0.00022,14.37071]
[1777012767711,37.99,77853.82,41.2,0.70876,0.00022,14.36466]
[1777012767917,37.99,77855.8,41.2,0.70919,0.00022,14.35524]
[1777012769931,38.0,77860.01,41.2,0.71009,0.00022,14.33519]
[1777012774966,38.0,77861.3,41.2,0.71041,0.00022,14.32322]
[1777012781215,38.0,77861.94,41.2,0.71053,0.00021,14.32041]
[1777012784044,38.0,77856.96,41.2,0.70945,0.00022,14.34469]
[1777012787065,38.01,77863.23,41.2,0.71079,0.00021,14.31468]
[1777012792100,38.01,77863.01,41.2,0.71074,0.00021,14.3158]
[1777012797135,38.01,77855.34,41.2,0.70909,0.00022,14.3527]
[1777012801163,38.01,77858.61,41.2,0.70978,0.00022,14.33725]
[1777012802169,38.01,77861.54,41.2,0.71041,0.00021,14.32323]
[1777012808212,38.01,77859.41,41.2,0.70994,0.00022,14.33385]
[1777012813248,38.01,77859.15,41.2,0.70987,0.00022,14.33538]
[1777012818283,38.02,77857.77,41.2,0.70956,0.00022,14.34229]
[1777012823318,38.02,77857.82,41.2,0.70956,0.00022,14.34232]
[1777012826340,38.02,77862.45,41.2,0.71054,0.00021,14.32027]
[1777012829360,38.02,77864.25,41.2,0.71092,0.00021,14.31178]
[1777012830368,38.02,77866.42,41.2,0.71139,0.00021,14.30135]
[1777012833389,38.02,77864.75,41.2,0.71109,0.00021,14.30338]
[1777012834609,38.02,77864.75,41.2,0.71109,0.00021,14.30338]
[1777012834663,38.02,77864.75,41.2,0.71109,0.00021,14.30338]
[1777012834667,38.02,77864.81,41.2,0.7111,0.00021,14.30312]
[1777012835402,38.02,77866.9,41.2,0.71155,0.00021,14.29307]
[1777012840438,38.03,77867.36,41.2,0.71164,0.00021,14.29104]
[1777012845473,38.03,77868.27,41.2,0.71182,0.00021,14.28685]
[1777012846481,38.03,77872.49,41.2,0.71272,0.00021,14.26647]
[1777012852523,38.03,77873.35,41.2,0.71289,0.00021,14.2627]
[1777012857558,38.03,77873.8,41.2,0.71297,0.00021,14.26086]
[1777012862593,38.04,77875.12,41.2,0.71324,0.00021,14.2548]
[1777012866621,38.04,77877.95,41.2,0.71383,0.00021,14.24135]
[1777012868635,38.04,77880.11,41.2,0.71429,0.00021,14.231]
[1777012869154,38.04,77880.11,41.2,0.71429,0.00021,14.231]
[1777012872664,38.05,77882.41,41.2,0.71476,0.00021,14.22016]
[1777012875695,38.05,77882.67,41.2,0.71481,0.00021,14.2191]
[1777012876694,38.05,77885.11,41.2,0.71532,0.00021,14.20732]
[1777012877007,38.05,77885.11,41.2,0.71532,0.00021,14.20732]
[1777012880413,38.05,77885.22,41.2,0.71534,0.00021,14.20694]
[1777012880722,38.05,77885.13,41.2,0.71532,0.00021,14.20743]
[1777012885757,38.05,77885.08,41.2,0.7153,0.00021,14.20793]
[1777012885825,38.05,77885.08,41.2,0.7153,0.00021,14.20793]
[1777012891799,38.06,77886.15,41.2,0.71557,0.00021,14.19686]
[1777012896834,38.06,77885.59,41.2,0.71545,0.00021,14.19978]
[1777012899856,38.06,77887.58,41.2,0.71587,0.00021,14.19001]
[1777012900863,38.06,77889.42,41.2,0.71626,0.00021,14.18098]
[1777012905898,38.06,77888.25,41.2,0.71601,0.00021,14.18675]
[1777012910933,38.06,77888.65,41.2,0.7161,0.00021,14.18479]
[1777012913954,38.06,77884.92,41.2,0.7153,0.00021,14.20306]
[1777012918989,38.06,77884.79,41.2,0.71527,0.00021,14.20375]
[1777012921927,38.06,77884.49,41.2,0.71521,0.00021,14.20523]
[1777012922687,38.06,77889.56,41.2,0.71629,0.00021,14.18034]
[1777012923019,38.06,77902.67,41.2,0.71907,0.00021,14.11566]
[1777012924026,38.06,77907.1,41.2,0.72001,0.00021,14.09359]
[1777012925033,38.06,77909.82,41.2,0.72058,0.00021,14.08005]
[1777012930068,38.06,77908.22,41.2,0.72024,0.00021,14.08815]
[1777012933285,38.06,77903.96,41.2,0.71934,0.00021,14.10942]
[1777012934096,38.06,77901.89,41.2,0.7189,0.00021,14.11968]
[1777012939131,38.06,77900.94,41.2,0.7187,0.00021,14.12433]
[1777012944166,38.06,77900.81,41.2,0.71868,0.00021,14.12489]
[1777012948194,38.06,77903.05,41.2,0.71915,0.00021,14.11373]
[1777012949200,38.06,77908.31,41.2,0.72027,0.00021,14.08758]
[1777012955243,38.06,77907.71,41.2,0.7202,0.00021,14.08451]
[1777012960278,38.06,77908.22,41.2,0.7203,0.00021,14.08208]
[1777012963773,38.06,77908.11,41.2,0.72028,0.00021,14.08266]
[1777012967034,38.06,77907.04,41.2,0.72005,0.00021,14.08808]
[1777012972362,38.06,77909.45,41.2,0.72055,0.00021,14.0762]
[1777012978405,38.06,77910.18,41.2,0.7207,0.00021,14.07277]
[1777012982347,38.06,77910.14,41.2,0.72068,0.00021,14.07308]
[1777012982434,38.06,77907.5,41.2,0.72012,0.00021,14.08627]
[1777012983441,38.06,77899.8,41.2,0.71849,0.00021,14.12451]
[1777012987469,38.06,77896.71,41.2,0.71784,0.00021,14.13975]
[1777012992503,38.06,77896.47,41.2,0.71779,0.00021,14.14083]
[1777012997540,38.06,77896.31,41.2,0.71776,0.00021,14.14148]
[1777013003583,38.06,77897.56,41.2,0.71804,0.00021,14.13514]
[1777013008618,38.06,77897.2,41.2,0.71797,0.00021,14.13678]
[1777013013653,38.06,77895.39,41.2,0.71765,0.00021,14.13947]
[1777013018687,38.06,77894.49,41.2,0.71746,0.00021,14.14388]
[1777013024730,38.06,77893.81,41.2,0.71731,0.00021,14.14718]
[1777013029765,38.06,77894.47,41.2,0.71746,0.00021,14.14387]
[1777013034800,38.06,77894.17,41.2,0.71739,0.00021,14.14533]
[1777013039835,38.06,77892.46,41.2,0.71703,0.00021,14.15374]
[1777013043863,38.06,77890.63,41.2,0.71664,0.00021,14.1627]
[1777013048899,38.06,77889.68,41.2,0.71645,0.00021,14.16728]
[1777013049906,38.06,77886.64,41.2,0.7158,0.00021,14.18218]
[1777013051974,38.05,77886.57,41.2,0.71579,0.00021,14.18249]
[1777013052611,38.05,77885.77,41.2,0.71562,0.00021,14.18638]
[1777013052870,38.05,77885.77,41.2,0.71562,0.00021,14.18638]
[1777013052902,38.05,77885.77,41.2,0.71562,0.00021,14.18638]
[1777013052915,38.05,77885.77,41.2,0.71562,0.00021,14.18638]
[1777013052951,38.05,77870.8,41.2,0.71242,0.00021,14.25923]
[1777013053236,38.05,77870.8,41.2,0.71242,0.00021,14.25923]
[1777013053957,38.05,77871.17,41.2,0.7125,0.00021,14.2574]
[1777013056041,38.05,77871.01,41.2,0.71247,0.00021,14.25809]
[1777013066042,38.05,77870.49,41.2,0.71238,0.00021,14.26018]
[1777013071076,38.05,77867.94,41.2,0.7119,0.00021,14.26616]
[1777013076112,38.05,77864.27,41.2,0.71111,0.00021,14.28385]
[1777013081148,38.05,77861.15,41.2,0.71044,0.00022,14.29887]
[1777013083162,38.05,77858.65,41.2,0.7099,0.00022,14.31097]
[1777013088197,38.05,77857.26,41.2,0.70958,0.00022,14.31807]
[1777013093231,38.06,77857.4,41.2,0.70959,0.00022,14.31784]
[1777013095620,38.06,77857.9,41.2,0.70969,0.00022,14.31554]
[1777013096841,38.06,77858.09,41.2,0.70973,0.00022,14.31481]
[1777013096943,38.06,77844.48,41.2,0.70679,0.00022,14.37965]
[1777013097264,38.06,77842.5,41.2,0.70636,0.00022,14.38901]
[1777013098271,38.06,77841.99,41.2,0.70625,0.00022,14.3914]
[1777013101292,38.06,77839.5,41.2,0.70572,0.00022,14.40305]
[1777013103306,38.06,77842.23,41.2,0.70631,0.00022,14.39009]
[1777013104317,38.06,77850.28,41.2,0.70805,0.00022,14.35189]
[1777013106328,38.06,77850.21,41.2,0.70804,0.00022,14.35219]
[1777013111362,38.06,77849.04,41.2,0.70779,0.00022,14.35775]
[1777013116398,38.06,77849.48,41.2,0.70788,0.00022,14.3557]
[1777013121434,38.06,77850.57,41.2,0.70811,0.00022,14.35061]
[1777013126468,38.06,77849.93,41.2,0.70797,0.00022,14.35377]
[1777013127476,38.06,77848.04,41.2,0.70756,0.00022,14.36278]
[1777013133519,38.06,77847.98,41.2,0.7076,0.00022,14.35705]
[1777013138554,38.06,77847.77,41.2,0.70755,0.00022,14.35814]
[1777013144596,38.06,77847.82,41.2,0.70756,0.00022,14.35801]
[1777013149631,38.06,77847.83,41.2,0.70756,0.00022,14.35807]
[1777013154666,38.06,77846.92,41.2,0.70735,0.00022,14.36248]
[1777013159701,38.06,77846.99,41.2,0.70737,0.00022,14.36224]
[1777013161715,38.07,77842.3,41.2,0.70635,0.00022,14.38448]
[1777013166750,38.06,77841.32,41.2,0.70614,0.00022,14.38906]
[1777013171785,38.06,77841.14,41.2,0.7061,0.00022,14.38984]
[1777013176820,38.06,77841.13,41.2,0.70611,0.00022,14.38979]
[1777013181855,38.06,77838.94,41.2,0.70564,0.00022,14.39997]
[1777013186890,38.06,77839.44,41.2,0.70575,0.00022,14.39743]
[1777013191924,38.06,77840.05,41.2,0.70595,0.00022,14.38828]
[1777013198973,38.06,77839.12,41.2,0.70576,0.00022,14.39242]
[1777013200694,38.06,77839.12,41.2,0.70576,0.00022,14.39242]
[1777013200942,38.06,77839.12,41.2,0.70576,0.00022,14.39242]
[1777013201044,38.06,77833.76,41.2,0.7046,0.00022,14.41755]
[1777013201994,38.05,77827.27,41.2,0.70319,0.00022,14.44786]
[1777013207030,38.05,77826.03,41.2,0.70294,0.00022,14.45317]
[1777013212064,38.05,77826.32,41.2,0.70303,0.00022,14.45139]
[1777013217100,38.04,77826.61,41.2,0.70311,0.00022,14.44966]
[1777013218963,38.04,77826.61,41.2,0.70311,0.00022,14.44966]
[1777013219113,38.04,77828.63,41.2,0.70355,0.00022,14.44008]
[1777013220031,38.04,77828.63,41.2,0.70355,0.00022,14.44008]
[1777013220121,38.04,77830.61,41.2,0.70399,0.00022,14.43076]
[1777013222135,38.04,77833.88,41.2,0.7047,0.00022,14.41532]
[1777013224020,38.04,77834.2,41.2,0.70477,0.00022,14.41378]
[1777013229184,38.04,77832.53,41.2,0.70442,0.00022,14.42135]
[1777013233998,38.04,77833.31,41.2,0.7046,0.00022,14.41753]
[1777013239254,38.03,77834.46,41.2,0.70487,0.00022,14.41177]
[1777013244289,38.03,77833.63,41.2,0.7047,0.00022,14.41541]
[1777013249325,38.03,77834.88,41.2,0.70498,0.00022,14.40926]
[1777013251424,38.03,77834.35,41.2,0.70487,0.00022,14.41164]
[1777013251516,38.03,77834.35,41.2,0.70487,0.00022,14.41164]
[1777013251560,38.03,77830.82,41.2,0.70416,0.00022,14.42207]
[1777013252345,38.03,77828.55,41.2,0.70367,0.00022,14.4327]
[1777013256011,38.02,77827.8,41.2,0.70351,0.00022,14.43606]
[1777013256112,38.02,77827.9,41.2,0.70354,0.00022,14.43544]
[1777013257004,38.02,77827.9,41.2,0.70354,0.00022,14.43544]
[1777013257105,38.02,77828.4,41.2,0.70365,0.00022,14.43302]
[1777013258509,38.02,77828.9,41.2,0.70376,0.00022,14.43068]
[1777013258611,38.02,77829.56,41.2,0.70391,0.00022,14.42743]
[1777013260402,38.02,77831.84,41.2,0.70441,0.00022,14.41667]
[1777013263422,38.02,77834.12,41.2,0.70492,0.00022,14.40576]
[1777013269464,38.01,77834.27,41.2,0.70497,0.00022,14.40468]
[1777013274505,38.01,77834.51,41.2,0.70503,0.00022,14.40328]
[1777013279539,38.01,77834.77,41.2,0.7051,0.00022,14.40178]
[1777013280598,38.01,77834.77,41.2,0.7051,0.00022,14.40178]
[1777013282108,38.01,77845.74,41.2,0.70749,0.00022,14.34977]
[1777013286589,38.01,77848.71,41.2,0.70813,0.00022,14.33558]
[1777013291623,38.01,77848.85,41.2,0.70816,0.00022,14.33496]
[1777013292630,38.01,77846.36,41.2,0.70762,0.00022,14.34682]
[1777013297666,38.01,77846.54,41.2,0.70766,0.00022,14.34597]
[1777013303143,38.01,77846.45,41.2,0.70764,0.00022,14.34642]
[1777013305062,38.01,77846.45,41.2,0.70764,0.00022,14.34642]
[1777013306194,38.01,77849.7,41.2,0.70834,0.00022,14.33096]
[1777013311425,38.01,77849.09,41.2,0.7082,0.00022,14.334]
[1777013316798,38.01,77850.71,41.2,0.70861,0.00022,14.32033]
[1777013320029,38.01,77853.42,41.2,0.70919,0.00022,14.30748]
[1777013320827,38.01,77858.29,41.2,0.71024,0.00022,14.28418]
[1777013325861,38.02,77859.06,41.2,0.71039,0.00022,14.28082]
[1777013330897,38.02,77860.93,41.2,0.71078,0.00022,14.27216]
[1777013335932,38.02,77860.52,41.2,0.71067,0.00022,14.27452]
[1777013340967,38.03,77861.5,41.2,0.71087,0.00022,14.27019]
[1777013346002,38.03,77861.28,41.2,0.7108,0.00022,14.27164]
[1777013351037,38.03,77861.3,41.2,0.71079,0.00022,14.27192]
[1777013356072,38.04,77860.34,41.2,0.71057,0.00022,14.27691]
[1777013361106,38.04,77858.71,41.2,0.7102,0.00022,14.28508]
[1777013366142,38.04,77857.95,41.2,0.71002,0.00022,14.28903]
[1777013372184,38.04,77857.92,41.2,0.71006,0.00022,14.28339]
[1777013377219,38.05,77859.37,41.2,0.71037,0.00022,14.27657]
[1777013382254,38.05,77860.1,41.2,0.71052,0.00022,14.2732]
[1777013387288,38.05,77861.58,41.2,0.71083,0.00022,14.26624]
[1777013392323,38.05,77865.39,41.2,0.71165,0.00021,14.24802]
[1777013395345,38.05,77871.97,41.2,0.71306,0.00021,14.21622]
[1777013397359,38.05,77875.58,41.2,0.71383,0.00021,14.19877]
[1777013398660,38.05,77875.58,41.2,0.71383,0.00021,14.19877]
[1777013398867,38.05,77878.74,41.2,0.7145,0.00021,14.18346]
[1777013403411,38.05,77875.3,41.2,0.71376,0.00021,14.20035]
[1777013405797,38.05,77877.65,41.2,0.71426,0.00021,14.18894]
[1777013406515,38.05,77877.65,41.2,0.71426,0.00021,14.18894]
[1777013406613,38.05,77880.43,41.2,0.71486,0.00021,14.17538]
[1777013407781,38.05,77885.0,41.2,0.71583,0.00021,14.15308]
[1777013410024,38.05,77885.26,41.2,0.71588,0.00021,14.1518]
[1777013413481,38.06,77888.32,41.2,0.71653,0.00021,14.13705]
[1777013414488,38.06,77890.75,41.2,0.71704,0.00021,14.12515]
[1777013419523,38.06,77891.83,41.2,0.71726,0.00021,14.12018]
[1777013420530,38.06,77894.37,41.2,0.7178,0.00021,14.1077]
[1777013422387,38.06,77895.29,41.2,0.71799,0.00021,14.10318]
[1777013422707,38.06,77895.29,41.2,0.71799,0.00021,14.10318]
[1777013422743,38.06,77895.85,41.2,0.71811,0.00021,14.10038]
[1777013424042,38.06,77895.85,41.2,0.71811,0.00021,14.10038]
[1777013424047,38.06,77900.71,41.2,0.71914,0.00021,14.07632]
[1777013424560,38.06,77902.42,41.2,0.71951,0.00021,14.06783]
[1777013425565,38.06,77906.11,41.2,0.72029,0.00021,14.0495]
[1777013426572,38.06,77914.12,41.2,0.72198,0.00021,14.00948]
[1777013428586,38.06,77914.67,41.2,0.72209,0.00021,14.00677]
[1777013431607,38.06,77916.57,41.2,0.72255,0.00021,13.99119]
[1777013436644,38.06,77915.33,41.2,0.72228,0.00021,13.9977]
[1777013441678,38.06,77915.25,41.2,0.72226,0.00021,13.99821]
[1777013447720,38.06,77914.88,41.2,0.72218,0.00021,14.00016]
[1777013452755,38.07,77916.19,41.2,0.72245,0.00021,13.99367]
[1777013456783,38.07,77918.07,41.2,0.72284,0.00021,13.98432]
[1777013461818,38.07,77919.24,41.2,0.72308,0.00021,13.97858]
[1777013464838,38.07,77923.03,41.2,0.72388,0.00021,13.9596]
[1777013465846,38.07,77924.58,41.2,0.7242,0.00021,13.95183]
[1777013470881,38.07,77926.49,41.2,0.7246,0.00021,13.94222]
[1777013473902,38.07,77924.51,41.2,0.72419,0.00021,13.95218]
[1777013477930,38.07,77926.47,41.2,0.7246,0.00021,13.94228]
[1777013480950,38.07,77929.11,41.2,0.72515,0.00021,13.92895]
[1777013481958,38.07,77933.6,41.2,0.72609,0.00021,13.90617]
[1777013482965,38.07,77936.11,41.2,0.72662,0.00021,13.89342]
[1777013488000,38.07,77936.85,41.2,0.72676,0.00021,13.89011]
[1777013490013,38.07,77935.34,41.2,0.72643,0.00021,13.89799]
[1777013494041,38.08,77937.14,41.2,0.72686,0.00021,13.88302]
[1777013499077,38.08,77937.64,41.2,0.72694,0.00021,13.88102]
[1777013501091,38.08,77932.79,41.2,0.72592,0.00021,13.90588]
[1777013502098,38.08,77928.59,41.2,0.72503,0.00021,13.92728]
[1777013507133,38.09,77927.62,41.2,0.72481,0.00021,13.93252]
[1777013512167,38.09,77927.43,41.2,0.72477,0.00021,13.93363]
[1777013517202,38.09,77927.25,41.2,0.72473,0.00021,13.93454]
[1777013522238,38.09,77926.9,41.2,0.72466,0.00021,13.93631]
[1777013528281,38.09,77927.13,41.2,0.7247,0.00021,13.93516]
[1777013533316,38.09,77929.1,41.2,0.72512,0.00021,13.92523]
[1777013538351,38.09,77928.12,41.2,0.72491,0.00021,13.93026]
[1777013543386,38.09,77928.83,41.2,0.72505,0.00021,13.92673]
[1777013548421,38.09,77929.21,41.2,0.72513,0.00021,13.92487]
[1777013554463,38.09,77929.38,41.2,0.72523,0.00021,13.91789]
[1777013558490,38.09,77921.5,41.2,0.72357,0.00021,13.95773]
[1777013560504,38.09,77919.13,41.2,0.72307,0.00021,13.96959]
[1777013561512,38.09,77916.92,41.2,0.72261,0.00021,13.98065]
[1777013563525,38.09,77915.13,41.2,0.72223,0.00021,13.98964]
[1777013568561,38.09,77915.11,41.2,0.72222,0.00021,13.98974]
[1777013571582,38.09,77912.8,41.2,0.72174,0.00021,14.00127]
[1777013576616,38.09,77913.02,41.2,0.72179,0.00021,14.00007]
[1777013581652,38.09,77915.37,41.2,0.72229,0.00021,13.98819]
[1777013586687,38.09,77914.82,41.2,0.72218,0.00021,13.99089]
[1777013591722,38.09,77914.22,41.2,0.72205,0.00021,13.99374]
[1777013596758,38.08,77915.15,41.2,0.72226,0.00021,13.98894]
[1777013601793,38.08,77913.62,41.2,0.72194,0.00021,13.99648]
[1777013604814,38.08,77901.76,41.2,0.71943,0.00021,14.05557]
[1777013605822,38.08,77898.2,41.2,0.71868,0.00021,14.07318]
[1777013610858,38.08,77897.8,41.2,0.7186,0.00021,14.07498]
[1777013615895,38.08,77898.25,41.2,0.71876,0.00021,14.06643]
[1777013620930,38.08,77897.22,41.2,0.71855,0.00021,14.07137]
[1777013629993,38.08,77897.27,41.2,0.71858,0.00021,14.07075]
[1777013635028,38.08,77898.32,41.2,0.7188,0.00021,14.06544]
[1777013640063,38.07,77898.19,41.2,0.71878,0.00021,14.06601]
[1777013645099,38.07,77896.76,41.2,0.71848,0.00021,14.07299]
[1777013650134,38.07,77896.61,41.2,0.71845,0.00021,14.07361]
[1777013652148,38.07,77898.93,41.2,0.71895,0.00021,14.06209]
[1777013657182,38.07,77899.09,41.2,0.71898,0.00021,14.06124]
[1777013662217,38.07,77899.03,41.2,0.71898,0.00021,14.06141]
[1777013667253,38.07,77899.67,41.2,0.71912,0.00021,14.05811]
[1777013672288,38.07,77899.13,41.2,0.71907,0.00021,14.05449]
[1777013673901,38.07,77899.58,41.2,0.71917,0.00021,14.05223]
[1777013673908,38.07,77899.58,41.2,0.71917,0.00021,14.05223]
[1777013674313,38.07,77881.13,41.2,0.71523,0.00021,14.14306]
[1777013675318,38.07,77880.37,41.2,0.71508,0.00021,14.14666]
[1777013677486,38.07,77881.46,41.2,0.71531,0.00021,14.14122]
[1777013677536,38.07,77881.66,41.2,0.71536,0.00021,14.14014]
[1777013683374,38.06,77883.12,41.2,0.7157,0.00021,14.13236]
[1777013685388,38.06,77886.89,41.2,0.71651,0.00021,14.11366]
[1777013687401,38.06,77888.69,41.2,0.7169,0.00021,14.10464]
[1777013692437,38.05,77888.19,41.2,0.71682,0.00021,14.1067]
[1777013697472,38.05,77894.63,41.2,0.71821,0.00021,14.07451]
[1777013699486,38.05,77896.42,41.2,0.71859,0.00021,14.06553]
[1777013704520,38.05,77896.29,41.2,0.71858,0.00021,14.06589]
[1777013707543,38.05,77894.55,41.2,0.71821,0.00021,14.07441]
[1777013712577,38.04,77893.18,41.2,0.71793,0.00021,14.08096]
[1777013715136,38.04,77893.26,41.2,0.71795,0.00021,14.08046]
[1777013721640,38.04,77894.29,41.2,0.71817,0.00021,14.07526]
[1777013726905,38.04,77894.06,41.2,0.71813,0.00021,14.07633]
[1777013732717,38.04,77893.88,41.2,0.71816,0.00021,14.07082]
[1777013737752,38.04,77893.97,41.2,0.71819,0.00021,14.0702]
[1777013742924,38.04,77894.5,41.2,0.71831,0.00021,14.06741]
[1777013749836,38.04,77894.66,41.2,0.71835,0.00021,14.06637]
[1777013754872,38.03,77894.98,41.2,0.71843,0.00021,14.06462]
[1777013756888,38.03,77897.14,41.2,0.71889,0.00021,14.05385]
[1777013761926,38.03,77895.04,41.2,0.71845,0.00021,14.06413]
[1777013766960,38.03,77894.41,41.2,0.71832,0.00021,14.06708]
[1777013771997,38.03,77894.92,41.2,0.71843,0.00021,14.06438]
[1777013777034,38.03,77894.92,41.2,0.71845,0.00021,14.0641]
[1777013782068,38.02,77894.74,41.2,0.71842,0.00021,14.06469]
[1777013787103,38.02,77895.47,41.2,0.71859,0.00021,14.06078]
[1777013792139,38.02,77895.5,41.2,0.71867,0.00021,14.05414]
[1777013797174,38.02,77895.27,41.2,0.71864,0.00021,14.05493]
[1777013801086,38.01,77895.31,41.2,0.71865,0.00021,14.05452]
[1777013802614,38.01,77895.37,41.2,0.71867,0.00021,14.05415]
[1777013805954,38.01,77894.78,41.2,0.71855,0.00021,14.05679]
[1777013809632,38.01,77894.82,41.2,0.71857,0.00021,14.05637]
[1777013814299,38.01,77890.36,41.2,0.71764,0.00021,14.07799]
[1777013816313,38.0,77888.2,41.2,0.71719,0.00021,14.08847]
[1777013817320,38.0,77881.92,41.2,0.71585,0.00021,14.11927]
[1777013818326,38.0,77878.42,41.2,0.7151,0.00021,14.1364]
[1777013823361,38.0,77872.42,41.2,0.71382,0.00021,14.16549]
[1777013824369,38.0,77864.71,41.2,0.71216,0.00022,14.20287]
[1777013825276,38.0,77864.71,41.2,0.71216,0.00022,14.20287]
[1777013825375,38.0,77862.37,41.2,0.71166,0.00022,14.21409]
[1777013832425,38.0,77861.6,41.2,0.71152,0.00022,14.21725]
[1777013833431,37.99,77858.18,41.2,0.71078,0.00022,14.2337]
[1777013834439,37.99,77853.86,41.2,0.70985,0.00022,14.25442]
[1777013839474,37.99,77853.48,41.2,0.70977,0.00022,14.2562]
[1777013845515,37.99,77851.39,41.2,0.70933,0.00022,14.26602]
[1777013849544,37.99,77845.47,41.2,0.70804,0.00022,14.29425]
[1777013850551,37.99,77839.42,41.2,0.70673,0.00022,14.32299]
[1777013851808,37.99,77839.42,41.2,0.70673,0.00022,14.32299]
[1777013851813,37.99,77839.42,41.2,0.70673,0.00022,14.32299]
[1777013852020,37.99,77840.03,41.2,0.70692,0.00022,14.31392]
[1777013852270,37.99,77840.03,41.2,0.70692,0.00022,14.31392]
[1777013852565,37.99,77839.93,41.2,0.70691,0.00022,14.31435]
[1777013857585,37.99,77839.74,41.2,0.70687,0.00022,14.315]
[1777013858607,37.99,77837.85,41.2,0.70647,0.00022,14.32392]
[1777013863257,37.99,77836.77,41.2,0.70624,0.00022,14.32878]
[1777013865291,37.98,77834.79,41.2,0.70582,0.00022,14.33802]
[1777013870690,37.98,77834.67,41.2,0.70581,0.00022,14.33817]
[1777013875726,37.98,77833.4,41.2,0.70555,0.00022,14.34384]
[1777013881768,37.97,77832.06,41.2,0.70527,0.00022,14.34972]
[1777013886358,37.97,77832.17,41.2,0.70531,0.00022,14.34891]
[1777013886394,37.97,77832.17,41.2,0.70531,0.00022,14.34891]
[1777013886410,37.97,77832.17,41.2,0.70531,0.00022,14.34891]
[1777013886805,37.97,77827.6,41.2,0.70431,0.00022,14.37035]
[1777013887810,37.97,77824.09,41.2,0.70355,0.00022,14.38675]
[1777013892845,37.97,77822.19,41.2,0.70315,0.00022,14.39531]
[1777013896355,37.96,77822.26,41.2,0.70317,0.00022,14.39484]
[1777013898860,37.96,77823.04,41.2,0.70334,0.00022,14.39112]
[1777013899352,37.96,77823.5,41.2,0.70345,0.00022,14.38891]
[1777013901365,37.96,77823.8,41.2,0.70351,0.00022,14.38748]
[1777013901963,37.96,77823.8,41.2,0.70352,0.00022,14.38743]
[1777013903356,37.96,77822.51,41.2,0.70323,0.00022,14.39347]
[1777013906397,37.96,77824.69,41.2,0.70371,0.00022,14.38319]
[1777013912353,37.96,77824.61,41.2,0.7037,0.00022,14.38351]
[1777013917840,37.96,77824.61,41.2,0.70376,0.00022,14.37738]
[1777013918021,37.96,77827.66,41.2,0.70443,0.00022,14.36304]
[1777013920035,37.96,77829.65,41.2,0.70487,0.00022,14.35359]
[1777013924063,37.96,77834.88,41.2,0.70601,0.00022,14.32889]
[1777013930105,37.96,77833.63,41.2,0.70573,0.00022,14.33498]
[1777013935442,37.96,77834.05,41.2,0.70581,0.00022,14.33316]
[1777013939169,37.96,77830.9,41.2,0.70512,0.00022,14.34817]
[1777013944925,37.96,77830.84,41.2,0.7051,0.00022,14.34851]
[1777013947384,37.97,77828.61,41.2,0.70461,0.00022,14.35915]
[1777013947485,37.97,77826.25,41.2,0.70409,0.00022,14.37031]
[1777013952259,37.97,77822.57,41.2,0.70327,0.00022,14.38787]
[1777013955356,37.97,77822.04,41.2,0.70315,0.00022,14.39044]
[1777013961322,37.97,77821.6,41.2,0.70304,0.00022,14.39283]
[1777013962329,37.97,77818.94,41.2,0.70245,0.00022,14.40529]
[1777013965519,37.98,77818.01,41.2,0.70225,0.00022,14.40971]
[1777013968371,37.98,77814.4,41.2,0.70145,0.00022,14.42664]
[1777013971392,37.98,77809.73,41.2,0.70048,0.00022,14.44226]
[1777013980454,37.98,77809.25,41.2,0.70037,0.00022,14.44456]
[1777013985175,37.98,77811.07,41.2,0.70076,0.00022,14.43621]
[1777013985489,37.98,77815.69,41.2,0.70178,0.00022,14.41483]
[1777013985998,37.98,77815.69,41.2,0.70178,0.00022,14.41483]
[1777013986496,37.98,77820.12,41.2,0.70275,0.00022,14.39422]
[1777013988991,37.98,77820.57,41.2,0.70284,0.00022,14.39217]
[1777013991508,37.98,77820.26,41.2,0.70277,0.00022,14.39375]
[1777013992011,37.98,77819.68,41.2,0.70264,0.00022,14.3965]
[1777013992539,37.98,77817.68,41.2,0.7022,0.00022,14.40588]
[1777013997588,37.98,77816.59,41.2,0.70195,0.00022,14.41117]
[1777014000612,37.99,77811.52,41.2,0.70083,0.00022,14.43481]
[1777014001617,37.99,77807.4,41.2,0.69992,0.00022,14.45387]
[1777014006653,37.99,77807.82,41.2,0.70002,0.00022,14.4519]
[1777014011688,37.99,77807.2,41.2,0.69986,0.00022,14.45521]
[1777014018736,37.99,77806.67,41.2,0.69973,0.00022,14.45785]
[1777014020751,37.99,77804.65,41.2,0.69929,0.00022,14.46721]
[1777014025785,37.99,77805.3,41.2,0.69943,0.00022,14.46431]
[1777014032039,37.99,77805.59,41.2,0.69949,0.00022,14.46304]
[1777014032956,37.99,77805.01,41.2,0.69942,0.00022,14.45967]
[1777014033050,37.99,77805.01,41.2,0.69942,0.00022,14.45967]
[1777014033224,37.99,77805.01,41.2,0.69942,0.00022,14.45967]
[1777014033583,37.99,77805.01,41.2,0.69942,0.00022,14.45967]
[1777014033843,38.0,77801.89,41.2,0.69872,0.00022,14.47419]
[1777014038878,38.0,77803.33,41.2,0.69902,0.00022,14.46784]
[1777014039133,38.0,77803.33,41.2,0.69902,0.00022,14.46784]
[1777014039885,38.0,77802.12,41.2,0.69876,0.00022,14.47344]
[1777014041312,38.0,77802.44,41.2,0.69882,0.00022,14.47201]
[1777014041899,38.0,77803.86,41.2,0.69914,0.00022,14.46553]
[1777014042465,38.0,77803.86,41.2,0.69914,0.00022,14.46553]
[1777014042906,38.0,77809.39,41.2,0.70035,0.00022,14.44007]
[1777014043913,38.0,77812.42,41.2,0.70102,0.00022,14.4261]
[1777014048948,38.0,77813.06,41.2,0.70115,0.00022,14.4234]
[1777014051889,38.0,77813.13,41.2,0.70116,0.00022,14.42318]
[1777014052568,38.0,77814.21,41.2,0.70139,0.00022,14.41822]
[1777014052976,38.01,77820.57,41.2,0.70278,0.00022,14.38869]
[1777014058011,38.01,77819.64,41.2,0.70256,0.00022,14.39342]
[1777014063048,38.01,77819.65,41.2,0.70255,0.00022,14.39378]
[1777014065061,38.01,77823.65,41.2,0.70342,0.00022,14.37528]
[1777014070362,38.02,77824.97,41.2,0.70369,0.00022,14.36949]
[1777014072108,38.02,77824.9,41.2,0.70366,0.00022,14.37002]
[1777014072110,38.02,77821.59,41.2,0.70293,0.00022,14.38559]
[1777014073990,38.02,77816.69,41.2,0.70185,0.00022,14.40854]
[1777014077277,38.02,77814.96,41.2,0.70147,0.00022,14.41668]
[1777014082684,38.03,77815.13,41.2,0.70149,0.00022,14.41617]
[1777014087919,38.03,77815.03,41.2,0.70146,0.00022,14.41693]
[1777014089333,38.03,77815.8,41.2,0.70162,0.00022,14.41348]
[1777014089623,38.03,77815.8,41.2,0.70162,0.00022,14.41348]
[1777014090120,38.03,77815.14,41.2,0.70147,0.00022,14.41667]
[1777014090239,38.03,77817.26,41.2,0.70194,0.00022,14.40683]
[1777014095632,38.04,77816.76,41.2,0.70187,0.00022,14.40341]
[1777014096648,38.04,77817.85,41.2,0.7021,0.00022,14.39842]
[1777014097203,38.04,77816.89,41.2,0.70189,0.00022,14.40296]
[1777014098139,38.04,77816.93,41.2,0.7019,0.00022,14.40278]
[1777014103882,38.04,77818.23,41.2,0.70217,0.00022,14.39713]
[1777014108662,38.05,77818.94,41.2,0.7023,0.00022,14.39425]
[1777014109372,38.05,77811.84,41.2,0.70074,0.00022,14.42734]
[1777014113025,38.05,77808.1,41.2,0.6999,0.00022,14.44485]
[1777014118435,38.05,77808.73,41.2,0.70003,0.00022,14.44228]
[1777014123471,38.06,77806.88,41.2,0.69961,0.00022,14.45106]
[1777014128506,38.06,77806.5,41.2,0.69951,0.00022,14.45306]
[1777014133935,38.06,77806.18,41.2,0.69943,0.00022,14.45473]
[1777014137992,38.06,77805.86,41.2,0.69935,0.00022,14.45636]
[1777014138009,38.06,77805.8,41.2,0.69933,0.00022,14.45674]
[1777014139583,38.06,77803.14,41.2,0.69874,0.00022,14.46903]
[1777014144618,38.07,77803.29,41.2,0.69877,0.00022,14.46854]
[1777014145534,38.07,77803.29,41.2,0.69877,0.00022,14.46854]
[1777014145625,38.07,77803.07,41.2,0.69872,0.00022,14.46958]
[1777014150660,38.07,77803.68,41.2,0.69884,0.00022,14.46697]
[1777014152774,38.07,77803.7,41.2,0.69891,0.00022,14.46083]
[1777014152873,38.07,77803.64,41.2,0.69889,0.00022,14.46115]
[1777014154687,38.07,77800.52,41.2,0.6982,0.00022,14.4755]
[1777014157709,38.07,77798.49,41.2,0.69775,0.00022,14.48484]
[1777014162744,38.07,77798.96,41.2,0.69784,0.00022,14.48283]
[1777014167780,38.07,77798.56,41.2,0.69775,0.00022,14.48472]
[1777014172814,38.07,77798.2,41.2,0.69767,0.00022,14.48641]
[1777014173444,38.07,77798.2,41.2,0.69767,0.00022,14.48641]
[1777014173792,38.07,77798.2,41.2,0.69767,0.00022,14.48641]
[1777014179861,38.07,77797.75,41.2,0.69757,0.00022,14.4885]
[1777014179864,38.07,77799.08,41.2,0.69786,0.00022,14.48247]
[1777014180871,38.07,77803.03,41.2,0.69873,0.00022,14.46443]
[1777014183892,38.07,77805.15,41.2,0.6992,0.00022,14.45481]
[1777014184964,38.07,77805.15,41.2,0.6992,0.00022,14.45481]
[1777014185037,38.07,77808.29,41.2,0.69989,0.00022,14.44042]
[1777014185266,38.07,77808.29,41.2,0.69989,0.00022,14.44042]
[1777014185907,38.07,77815.28,41.2,0.70142,0.00022,14.40817]
[1777014187268,38.07,77815.05,41.2,0.70137,0.00022,14.40923]
[1777014189157,38.07,77815.07,41.2,0.70137,0.00022,14.40914]
[1777014189761,38.07,77814.93,41.2,0.70134,0.00022,14.40978]
[1777014190276,38.07,77815.09,41.2,0.70138,0.00022,14.40904]
[1777014192956,38.07,77812.51,41.2,0.70081,0.00022,14.42096]
[1777014195484,38.07,77811.89,41.2,0.70068,0.00022,14.42381]
[1777014195978,38.07,77807.2,41.2,0.69965,0.00022,14.44543]
[1777014198951,38.07,77805.4,41.2,0.69925,0.00022,14.45373]
[1777014199000,38.08,77805.46,41.2,0.69926,0.00022,14.45349]
[1777014202024,38.08,77808.19,41.2,0.69986,0.00022,14.44101]
[1777014207060,38.08,77806.76,41.2,0.69954,0.00022,14.4477]
[1777014213034,38.08,77805.96,41.2,0.69942,0.00022,14.44535]
[1777014213101,38.08,77805.58,41.2,0.69933,0.00022,14.44713]
[1777014215116,38.08,77803.32,41.2,0.69883,0.00022,14.45753]
[1777014221159,38.08,77803.26,41.2,0.69882,0.00022,14.45786]
[1777014227201,38.08,77801.98,41.2,0.69853,0.00022,14.46378]
[1777014231229,38.08,77799.62,41.2,0.69801,0.00022,14.47463]
[1777014236264,38.08,77801.76,41.2,0.69847,0.00022,14.46498]
[1777014239325,38.08,77801.56,41.2,0.69843,0.00022,14.46594]
[1777014239423,38.08,77801.62,41.2,0.69844,0.00022,14.46573]
[1777014241223,38.08,77801.62,41.2,0.69844,0.00022,14.46573]
[1777014240292,38.08,77804.57,41.2,0.69909,0.00022,14.45226]
[1777014241852,38.08,77804.57,41.2,0.69909,0.00022,14.45226]
[1777014241953,38.08,77812.18,41.2,0.70076,0.00022,14.41724]
[1777014242840,38.08,77812.18,41.2,0.70076,0.00022,14.41724]
[1777014242932,38.08,77817.35,41.2,0.70189,0.00022,14.39331]
[1777014244053,38.08,77817.35,41.2,0.70189,0.00022,14.39331]
[1777014244851,38.08,77817.47,41.2,0.70192,0.00022,14.39276]
[1777014245855,38.08,77817.94,41.2,0.70202,0.00022,14.39057]
[1777014248088,38.08,77817.48,41.2,0.70192,0.00022,14.3927]
[1777014250550,38.08,77817.45,41.2,0.70192,0.00022,14.39283]
[1777014254502,38.08,77817.18,41.2,0.70186,0.00022,14.39405]
[1777014254603,38.08,77814.76,41.2,0.70133,0.00022,14.40523]
[1777014264461,38.08,77813.75,41.2,0.70112,0.00022,14.40965]
[1777014266935,38.08,77815.0,41.2,0.7014,0.00022,14.40384]
[1777014272517,38.08,77814.4,41.2,0.70133,0.00022,14.40035]
[1777014273524,38.08,77812.39,41.2,0.70089,0.00022,14.40962]
[1777014277552,38.08,77809.31,41.2,0.70022,0.00022,14.42369]
[1777014280644,38.08,77808.93,41.2,0.70014,0.00022,14.42531]
[1777014280745,38.07,77808.93,41.2,0.70014,0.00022,14.42526]
[1777014282587,38.07,77806.5,41.2,0.69961,0.00022,14.43633]
[1777014283594,38.07,77803.6,41.2,0.69898,0.00022,14.44963]
[1777014289636,38.07,77803.57,41.2,0.69898,0.00022,14.44962]
[1777014294671,38.07,77803.04,41.2,0.69886,0.00022,14.45193]
[1777014299232,38.07,77803.96,41.2,0.69907,0.00022,14.44767]
[1777014299243,38.07,77803.98,41.2,0.69908,0.00022,14.44754]
[1777014299705,38.07,77807.06,41.2,0.69975,0.00022,14.43337]
[1777014300713,38.07,77812.28,41.2,0.7009,0.00022,14.4093]
[1777014305748,38.07,77811.6,41.2,0.70075,0.00022,14.41253]
[1777014310897,38.07,77812.64,41.2,0.70097,0.00022,14.4078]
[1777014316882,38.07,77811.53,41.2,0.70073,0.00022,14.4129]
[1777014316983,38.07,77814.14,41.2,0.70131,0.00022,14.40082]
[1777014318851,38.07,77814.93,41.2,0.70148,0.00022,14.39715]
[1777014318975,38.07,77817.07,41.2,0.70195,0.00022,14.38722]
[1777014319447,38.07,77817.07,41.2,0.70195,0.00022,14.38722]
[1777014319846,38.07,77825.99,41.2,0.7039,0.00022,14.34565]
[1777014320952,38.07,77825.99,41.2,0.7039,0.00022,14.34565]
[1777014323874,38.07,77821.46,41.2,0.70291,0.00022,14.36691]
[1777014326894,38.07,77819.25,41.2,0.70242,0.00022,14.37723]
[1777014332330,38.07,77818.81,41.2,0.70233,0.00022,14.37929]
[1777014333293,38.07,77818.77,41.2,0.70238,0.00022,14.37336]
[1777014333511,38.07,77820.25,41.2,0.7027,0.00022,14.36648]
[1777014333696,38.07,77820.25,41.2,0.7027,0.00022,14.36648]
[1777014333970,38.07,77820.25,41.2,0.7027,0.00022,14.36648]
[1777014333973,38.07,77822.29,41.2,0.70315,0.00022,14.35699]
[1777014334472,38.07,77822.29,41.2,0.70315,0.00022,14.35699]
[1777014339355,38.07,77822.48,41.2,0.70319,0.00022,14.35617]
[1777014339977,38.07,77822.13,41.2,0.70311,0.00022,14.35784]
[1777014340993,38.07,77826.2,41.2,0.704,0.00022,14.33888]
[1777014342977,38.07,77825.68,41.2,0.70388,0.00022,14.34135]
[1777014343210,38.07,77825.68,41.2,0.70388,0.00022,14.34135]
[1777014343512,38.07,77825.67,41.2,0.70388,0.00022,14.34143]
[1777014344982,38.07,77824.74,41.2,0.70367,0.00022,14.34582]
[1777014345545,38.08,77824.59,41.2,0.70364,0.00022,14.34655]
[1777014345994,38.08,77824.59,41.2,0.70364,0.00022,14.34655]
[1777014347481,38.08,77824.66,41.2,0.70365,0.00022,14.34628]
[1777014348452,38.08,77824.26,41.2,0.70356,0.00022,14.34818]
[1777014348997,38.08,77824.26,41.2,0.70356,0.00022,14.34818]
[1777014355181,38.08,77824.46,41.2,0.7036,0.00022,14.3474]
[1777014356953,38.08,77826.81,41.2,0.70411,0.00022,14.3365]
[1777014358233,38.08,77826.0,41.2,0.70393,0.00022,14.34033]
[1777014358335,38.08,77826.76,41.2,0.70409,0.00022,14.33681]
[1777014362510,38.08,77826.96,41.2,0.70413,0.00022,14.33603]
[1777014362562,38.08,77826.96,41.2,0.70413,0.00022,14.33603]
[1777014363147,38.08,77825.51,41.2,0.70381,0.00022,14.34285]
[1777014365013,38.08,77825.55,41.2,0.70382,0.00022,14.3427]
[1777014367540,38.08,77825.35,41.2,0.70377,0.00022,14.34374]
[1777014368924,38.08,77825.28,41.2,0.70375,0.00022,14.3441]
[1777014369535,38.08,77824.77,41.2,0.70364,0.00022,14.34651]
[1777014373217,38.08,77828.7,41.2,0.70449,0.00022,14.32824]
[1777014378252,38.09,77828.49,41.2,0.70444,0.00022,14.32945]
[1777014383288,38.09,77830.14,41.2,0.70479,0.00022,14.32193]
[1777014383752,38.09,77830.14,41.2,0.70479,0.00022,14.32193]
[1777014384295,38.09,77836.76,41.2,0.70623,0.00022,14.29083]
[1777014384683,38.09,77836.76,41.2,0.70623,0.00022,14.29083]
[1777014385055,38.09,77836.76,41.2,0.70623,0.00022,14.29083]
[1777014385301,38.09,77846.21,41.2,0.70828,0.00022,14.24612]
[1777014389330,38.09,77843.93,41.2,0.70778,0.00022,14.25721]
[1777014394395,38.09,77843.95,41.2,0.70783,0.00022,14.25122]
[1777014399381,38.1,77843.99,41.2,0.70782,0.00022,14.25135]
[1777014399400,38.1,77842.49,41.2,0.70749,0.00022,14.25854]
[1777014400408,38.1,77836.51,41.2,0.70619,0.00022,14.28689]
[1777014405442,38.1,77834.36,41.2,0.70571,0.00022,14.29731]
[1777014410478,38.1,77835.09,41.2,0.70585,0.00022,14.29421]
[1777014413499,38.11,77831.73,41.2,0.70511,0.00022,14.31021]
[1777014419138,38.11,77832.35,41.2,0.70524,0.00022,14.30751]
[1777014421559,38.11,77834.55,41.2,0.70571,0.00022,14.29738]
[1777014423343,38.11,77834.55,41.2,0.70571,0.00022,14.29738]
[1777014423395,38.11,77840.42,41.2,0.70698,0.00022,14.26978]
[1777014423972,38.11,77840.42,41.2,0.70698,0.00022,14.26978]
[1777014424074,38.11,77849.76,41.2,0.70901,0.00022,14.22547]
[1777014424580,38.11,77859.58,41.2,0.71113,0.00022,14.17844]
[1777014425587,38.11,77865.23,41.2,0.71235,0.00022,14.15125]
[1777014429615,38.12,77864.6,41.2,0.7122,0.00022,14.15468]
[1777014430622,38.12,77869.42,41.2,0.71323,0.00022,14.13147]
[1777014431628,38.12,77871.31,41.2,0.71363,0.00022,14.12241]
[1777014433643,38.12,77873.22,41.2,0.71403,0.00021,14.1134]
[1777014438678,38.12,77872.78,41.2,0.71391,0.00021,14.1161]
[1777014440692,38.13,77875.92,41.2,0.71459,0.00021,14.10087]
[1777014445727,38.13,77874.46,41.2,0.71426,0.00021,14.10822]
[1777014449755,38.13,77872.6,41.2,0.71386,0.00021,14.11743]
[1777014451769,38.13,77870.79,41.2,0.71352,0.00022,14.12023]
[1777014453782,38.13,77863.59,41.2,0.71196,0.00022,14.15523]
[1777014459450,38.13,77862.69,41.2,0.71176,0.00022,14.15978]
[1777014465868,38.14,77860.39,41.2,0.71124,0.00022,14.17134]
[1777014471022,38.14,77860.32,41.2,0.71122,0.00022,14.17181]
[1777014472917,38.14,77855.52,41.2,0.71017,0.00022,14.19515]
[1777014473924,38.14,77850.68,41.2,0.70912,0.00022,14.21832]
[1777014478958,38.14,77848.42,41.2,0.70862,0.00022,14.22922]
[1777014485001,38.15,77845.83,41.2,0.70806,0.00022,14.24163]
[1777014491043,38.15,77845.39,41.2,0.70796,0.00022,14.2438]
[1777014497085,38.15,77845.72,41.2,0.70803,0.00022,14.24231]
[1777014502120,38.15,77846.33,41.2,0.70815,0.00022,14.23949]
[1777014503521,38.15,77846.41,41.2,0.70817,0.00022,14.23913]
[1777014504134,38.15,77846.05,41.2,0.70809,0.00022,14.24086]
[1777014509169,38.15,77846.67,41.2,0.70822,0.00022,14.23797]
[1777014514204,38.15,77845.87,41.2,0.70811,0.00022,14.23568]
[1777014519239,38.15,77846.71,41.2,0.70828,0.00022,14.23202]
[1777014524274,38.16,77845.74,41.2,0.70805,0.00022,14.23697]
[1777014529309,38.16,77844.09,41.2,0.70768,0.00022,14.24512]
[1777014534344,38.16,77840.91,41.2,0.70697,0.00022,14.26044]
[1777014538371,38.16,77838.95,41.2,0.70654,0.00022,14.26985]
[1777014543406,38.16,77833.48,41.2,0.70534,0.00022,14.29574]
[1777014544758,38.16,77833.42,41.2,0.70533,0.00022,14.29607]
[1777014545261,38.16,77833.42,41.2,0.70533,0.00022,14.29607]
[1777014546766,38.16,77832.25,41.2,0.70507,0.00022,14.30165]
[1777014547263,38.16,77832.25,41.2,0.70507,0.00022,14.30165]
[1777014547520,38.16,77832.25,41.2,0.70507,0.00022,14.30165]
[1777014547788,38.17,77832.31,41.2,0.70508,0.00022,14.30142]
[1777014548289,38.17,77832.31,41.2,0.70508,0.00022,14.30142]
[1777014549526,38.17,77831.38,41.2,0.70488,0.00022,14.30582]
[1777014553423,38.17,77833.91,41.2,0.70542,0.00022,14.29411]
[1777014560527,38.17,77834.06,41.2,0.70544,0.00022,14.29377]
[1777014565562,38.17,77832.97,41.2,0.70519,0.00022,14.2991]
[1777014566285,38.17,77832.97,41.2,0.70519,0.00022,14.2991]
[1777014566569,38.17,77832.03,41.2,0.70498,0.00022,14.30354]
[1777014569781,38.17,77831.49,41.2,0.70486,0.00022,14.30617]
[1777014572610,38.17,77829.42,41.2,0.70447,0.00022,14.30981]
[1777014575792,38.18,77828.99,41.2,0.70437,0.00022,14.31187]
[1777014576804,38.18,77828.45,41.2,0.70425,0.00022,14.31441]
[1777014577321,38.18,77828.45,41.2,0.70425,0.00022,14.31441]
[1777014582309,38.18,77829.3,41.2,0.70443,0.00022,14.31048]
[1777014582808,38.18,77829.3,41.2,0.70443,0.00022,14.31059]
[1777014583312,38.18,77829.3,41.2,0.70443,0.00022,14.31059]
[1777014585831,38.18,77827.64,41.2,0.70407,0.00022,14.31838]
[1777014585986,38.18,77827.64,41.2,0.70407,0.00022,14.31838]
[1777014586070,38.18,77828.3,41.2,0.70421,0.00022,14.31534]
[1777014586709,38.18,77831.41,41.2,0.70489,0.00022,14.30079]
[1777014589318,38.18,77831.63,41.2,0.70493,0.00022,14.29978]
[1777014589370,38.18,77831.63,41.2,0.70493,0.00022,14.29978]
[1777014589471,38.18,77831.62,41.2,0.70493,0.00022,14.2999]
[1777014589814,38.18,77831.62,41.2,0.70493,0.00022,14.2999]
[1777014590318,38.18,77831.62,41.2,0.70493,0.00022,14.2999]
[1777014590737,38.18,77828.95,41.2,0.70434,0.00022,14.31242]
[1777014594335,38.18,77829.08,41.2,0.70437,0.00022,14.31185]
[1777014595828,38.18,77828.06,41.2,0.70415,0.00022,14.31664]
[1777014596328,38.18,77828.06,41.2,0.70415,0.00022,14.31664]
[1777014600076,38.18,77827.78,41.2,0.70408,0.00022,14.31797]
[1777014600238,38.18,77828.59,41.2,0.70426,0.00022,14.3142]
[1777014600810,38.18,77836.52,41.2,0.70599,0.00022,14.27702]
[1777014605846,38.18,77838.54,41.2,0.70642,0.00022,14.26763]
[1777014607540,38.18,77838.54,41.2,0.70642,0.00022,14.26763]
[1777014607615,38.18,77837.56,41.2,0.70621,0.00022,14.27232]
[1777014607860,38.18,77841.91,41.2,0.70715,0.00022,14.2518]
[1777014608867,38.18,77847.31,41.2,0.70832,0.00022,14.22625]
[1777014613902,38.18,77847.08,41.2,0.70827,0.00022,14.22752]
[1777014615916,38.18,77849.88,41.2,0.70887,0.00022,14.21423]
[1777014620951,38.18,77848.73,41.2,0.70862,0.00022,14.21979]
[1777014625985,38.18,77848.11,41.2,0.70848,0.00022,14.22277]
[1777014632027,38.19,77847.61,41.2,0.70843,0.00022,14.21903]
[1777014637067,38.19,77847.93,41.2,0.7085,0.00022,14.21755]
[1777014641526,38.19,77847.89,41.2,0.70849,0.00022,14.21774]
[1777014641627,38.19,77847.42,41.2,0.70839,0.00022,14.22]
[1777014647136,38.19,77846.28,41.2,0.70814,0.00022,14.22544]
[1777014648144,38.19,77842.2,41.2,0.70726,0.00022,14.24476]
[1777014649151,38.19,77836.67,41.2,0.70605,0.00022,14.27089]
[1777014655194,38.19,77834.96,41.2,0.70567,0.00022,14.27905]
[1777014660229,38.19,77835.15,41.2,0.70571,0.00022,14.27822]
[1777014663250,38.19,77838.28,41.2,0.70639,0.00022,14.26355]
[1777014668285,38.19,77838.28,41.2,0.70638,0.00022,14.26371]
[1777014673320,38.19,77838.75,41.2,0.70648,0.00022,14.26165]
[1777014678355,38.19,77838.49,41.2,0.70642,0.00022,14.26304]
[1777014679362,38.19,77843.97,41.2,0.7076,0.00022,14.2372]
[1777014682383,38.2,77839.33,41.2,0.70659,0.00022,14.25929]
[1777014687418,38.2,77838.83,41.2,0.70647,0.00022,14.26179]
[1777014692452,38.2,77840.17,41.2,0.70682,0.00022,14.24946]
[1777014694931,38.2,77841.27,41.2,0.70705,0.00022,14.24435]
[1777014695474,38.2,77850.26,41.2,0.709,0.00022,14.20178]
[1777014696480,38.2,77853.42,41.2,0.70968,0.00022,14.1868]
[1777014697488,38.2,77859.49,41.2,0.71099,0.00022,14.15786]
[1777014702526,38.2,77859.52,41.2,0.71099,0.00022,14.15805]
[1777014705890,38.21,77858.44,41.2,0.71074,0.00022,14.16343]
[1777014707175,38.21,77859.99,41.2,0.71108,0.00022,14.15606]
[1777014712596,38.21,77854.6,41.2,0.70989,0.00022,14.18223]
[1777014717631,38.21,77855.08,41.2,0.70999,0.00022,14.18013]
[1777014722666,38.21,77854.79,41.2,0.70992,0.00022,14.18168]
[1777014727701,38.22,77852.35,41.2,0.70938,0.00022,14.19356]
[1777014729055,38.22,77851.62,41.2,0.70922,0.00022,14.19711]
[1777014729715,38.22,77850.12,41.2,0.70889,0.00022,14.20431]
[1777014730721,38.22,77848.02,41.2,0.70843,0.00022,14.21438]
[1777014733742,38.22,77845.51,41.2,0.70788,0.00022,14.22642]
[1777014734750,38.22,77842.17,41.2,0.70716,0.00022,14.24225]
[1777014739786,38.22,77841.01,41.2,0.70689,0.00022,14.24801]
[1777014744821,38.22,77840.19,41.2,0.7067,0.00022,14.25214]
[1777014747842,38.23,77838.14,41.2,0.70625,0.00022,14.26196]
[1777014752877,38.23,77836.24,41.2,0.70588,0.00022,14.26499]
[1777014753938,38.23,77836.24,41.2,0.70588,0.00022,14.26499]
[1777014759927,38.23,77831.51,41.2,0.70484,0.00022,14.28746]
[1777014761316,38.23,77831.51,41.2,0.70484,0.00022,14.28746]
[1777014762057,38.23,77830.69,41.2,0.70466,0.00022,14.29136]
[1777014762284,38.23,77829.95,41.2,0.70449,0.00022,14.29487]
[1777014764068,38.23,77828.51,41.2,0.70418,0.00022,14.30159]
[1777014764102,38.23,77829.33,41.2,0.70435,0.00022,14.29785]
[1777014767061,38.23,77829.37,41.2,0.70436,0.00022,14.29776]
[1777014767113,38.23,77829.37,41.2,0.70436,0.00022,14.29776]
[1777014767139,38.24,77829.03,41.2,0.70428,0.00022,14.2995]
[1777014770079,38.24,77828.93,41.2,0.70425,0.00022,14.3]
[1777014776041,38.24,77828.47,41.2,0.70414,0.00022,14.30248]
[1777014777049,38.24,77828.47,41.2,0.70414,0.00022,14.30248]
[1777014777205,38.24,77829.14,41.2,0.70428,0.00022,14.29943]
[1777014783090,38.24,77829.96,41.2,0.70445,0.00022,14.29581]
[1777014787089,38.24,77829.16,41.2,0.70426,0.00022,14.29982]
[1777014787141,38.24,77829.16,41.2,0.70426,0.00022,14.29982]
[1777014787191,38.25,77829.36,41.2,0.7043,0.00022,14.29898]
[1777014789397,38.25,77824.31,41.2,0.70319,0.00022,14.32268]
[1777014790139,38.25,77822.39,41.2,0.70277,0.00022,14.33166]
[1777014795174,38.25,77822.54,41.2,0.70279,0.00022,14.33129]
[1777014800209,38.25,77822.12,41.2,0.70268,0.00022,14.33357]
[1777014805247,38.26,77820.58,41.2,0.70233,0.00022,14.34103]
[1777014809275,38.26,77817.96,41.2,0.70174,0.00022,14.35339]
[1777014810718,38.26,77817.96,41.2,0.70174,0.00022,14.35339]
[1777014810819,38.26,77818.16,41.2,0.70179,0.00022,14.35249]
[1777014811289,38.26,77813.33,41.2,0.70079,0.00022,14.36862]
[1777014811913,38.26,77813.33,41.2,0.70079,0.00022,14.36862]
[1777014812352,38.26,77813.33,41.2,0.70079,0.00022,14.36862]
[1777014813303,38.26,77810.54,41.2,0.70017,0.00022,14.38149]
[1777014821358,38.26,77809.3,41.2,0.69989,0.00022,14.38731]
[1777014826394,38.26,77807.56,41.2,0.69951,0.00022,14.39534]
[1777014831429,38.26,77807.04,41.2,0.69939,0.00022,14.39777]
[1777014836464,38.27,77806.86,41.2,0.69934,0.00022,14.39874]
[1777014840382,38.27,77806.63,41.2,0.69928,0.00022,14.39997]
[1777014840791,38.27,77806.63,41.2,0.69928,0.00022,14.39997]
[1777014840493,38.27,77806.41,41.2,0.69923,0.00022,14.40104]
[1777014841498,38.27,77805.86,41.2,0.69911,0.00022,14.4036]
[1777014843387,38.27,77805.71,41.2,0.69907,0.00022,14.40434]
[1777014843512,38.27,77805.57,41.2,0.69904,0.00022,14.40503]
[1777014848548,38.27,77805.58,41.2,0.69905,0.00022,14.40487]
[1777014852784,38.27,77805.29,41.2,0.69899,0.00022,14.40614]
[1777014859665,38.27,77804.83,41.2,0.69888,0.00022,14.40845]
[1777014864660,38.27,77802.9,41.2,0.69844,0.00022,14.41752]
[1777014869695,38.27,77801.85,41.2,0.6982,0.00022,14.42248]
[1777014874729,38.28,77800.8,41.2,0.69802,0.00022,14.42121]
[1777014879765,38.27,77800.03,41.2,0.69786,0.00022,14.42459]
[1777014883794,38.27,77797.59,41.2,0.69733,0.00022,14.43551]
[1777014885822,38.27,77797.02,41.2,0.6972,0.00022,14.43804]
[1777014885882,38.27,77794.71,41.2,0.6967,0.00022,14.44843]
[1777014886819,38.27,77782.39,41.2,0.69397,0.00022,14.50371]
[1777014887826,38.27,77783.1,41.2,0.69413,0.00022,14.50052]
[1777014892861,38.27,77783.54,41.2,0.69423,0.00022,14.49845]
[1777014893868,38.27,77780.55,41.2,0.69357,0.00022,14.51176]
[1777014895881,38.27,77782.84,41.2,0.69408,0.00022,14.50147]
[1777014897896,38.27,77786.48,41.2,0.69489,0.00022,14.48513]
[1777014902931,38.26,77784.99,41.2,0.69458,0.00022,14.4915]
[1777014904945,38.26,77780.05,41.2,0.69348,0.00022,14.51349]
[1777014909980,38.26,77781.14,41.2,0.69374,0.00022,14.50838]
[1777014915015,38.26,77780.21,41.2,0.69354,0.00022,14.51228]
[1777014919520,38.26,77780.68,41.2,0.69365,0.00022,14.51003]
[1777014925085,38.25,77780.97,41.2,0.69373,0.00022,14.50839]
[1777014930120,38.25,77780.07,41.2,0.69355,0.00022,14.51216]
[1777014935155,38.25,77780.64,41.2,0.69374,0.00022,14.50329]
[1777014940420,38.25,77780.61,41.2,0.69374,0.00022,14.50323]
[1777014941200,38.25,77783.81,41.2,0.69446,0.00022,14.48884]
[1777014946235,38.24,77785.56,41.2,0.69486,0.00022,14.4808]
[1777014951270,38.24,77785.48,41.2,0.69485,0.00022,14.48102]
[1777014952277,38.24,77788.87,41.2,0.6956,0.00022,14.46577]
[1777014954291,38.24,77795.01,41.2,0.69696,0.00022,14.43805]
[1777014957315,38.24,77798.41,41.2,0.69771,0.00022,14.42268]
[1777014958417,38.24,77798.41,41.2,0.69771,0.00022,14.42268]
[1777014960336,38.24,77801.24,41.2,0.69833,0.00022,14.40986]
[1777014962349,38.24,77805.51,41.2,0.69927,0.00022,14.39033]
[1777014966377,38.24,77800.2,41.2,0.69811,0.00022,14.41437]
[1777014967385,38.24,77795.28,41.2,0.69702,0.00022,14.43668]
[1777014972420,38.24,77794.68,41.2,0.6969,0.00022,14.43921]
[1777014977455,38.24,77794.65,41.2,0.6969,0.00022,14.43916]
[1777014980411,38.23,77794.89,41.2,0.69696,0.00022,14.43799]
[1777014980794,38.23,77794.89,41.2,0.69696,0.00022,14.43799]
[1777014980892,38.23,77789.28,41.2,0.69572,0.00022,14.46327]
[1777014981486,38.23,77781.72,41.2,0.69404,0.00022,14.49717]
[1777014984304,38.23,77781.07,41.2,0.6939,0.00022,14.49999]
[1777014987560,38.23,77780.92,41.2,0.69388,0.00022,14.50053]
[1777014989962,38.23,77780.45,41.2,0.69378,0.00022,14.50256]
[1777014990018,38.23,77780.5,41.2,0.69379,0.00022,14.5023]
[1777014995585,38.23,77777.4,41.2,0.69317,0.00022,14.50981]
[1777015000620,38.23,77775.54,41.2,0.69276,0.00022,14.51788]
[1777015005655,38.22,77776.37,41.2,0.69296,0.00022,14.51398]
[1777015010690,38.22,77776.22,41.2,0.69293,0.00022,14.51444]
[1777015015597,38.22,77777.36,41.2,0.6932,0.00022,14.5092]
[1777015016595,38.22,77776.94,41.2,0.6931,0.00022,14.51104]
[1777015016732,38.22,77779.62,41.2,0.6937,0.00022,14.49905]
[1777015021774,38.23,77778.83,41.2,0.69349,0.00022,14.50327]
[1777015021953,38.23,77778.83,41.2,0.69349,0.00022,14.50327]
[1777015025402,38.22,77778.35,41.2,0.69341,0.00022,14.50491]
[1777015030830,38.2,77778.82,41.2,0.69361,0.00022,14.50089]
[1777015035864,38.19,77778.15,41.2,0.69353,0.00022,14.50242]
[1777015038029,38.18,77777.76,41.2,0.69346,0.00022,14.50386]
[1777015038102,38.18,77777.55,41.2,0.69342,0.00022,14.50448]
[1777015038230,38.18,77777.55,41.2,0.69342,0.00022,14.50448]
[1777015038837,38.18,77777.55,41.2,0.69342,0.00022,14.50448]
[1777015038886,38.18,77763.59,41.2,0.69029,0.00022,14.56673]
[1777015039077,38.18,77763.59,41.2,0.69029,0.00022,14.56673]
[1777015039893,38.18,77764.93,41.2,0.69059,0.00022,14.56083]
[1777015045036,38.18,77763.66,41.2,0.6903,0.00022,14.56649]
[1777015045936,38.18,77764.59,41.2,0.69051,0.00022,14.56243]
[1777015048957,38.19,77767.21,41.2,0.69108,0.00022,14.55112]
[1777015051697,38.19,77765.59,41.2,0.69071,0.00022,14.55859]
[1777015051978,38.19,77767.03,41.2,0.69108,0.00022,14.54627]
[1777015054819,38.19,77765.5,41.2,0.69072,0.00022,14.55331]
[1777015057421,38.2,77765.7,41.2,0.69075,0.00022,14.55277]
[1777015063055,38.21,77765.95,41.2,0.69078,0.00022,14.5523]
[1777015064140,38.21,77765.85,41.2,0.69075,0.00022,14.55285]
[1777015065069,38.21,77766.26,41.2,0.69083,0.00022,14.55115]
[1777015069097,38.21,77772.97,41.2,0.69233,0.00022,14.52154]
[1777015074132,38.2,77774.04,41.2,0.69261,0.00022,14.5159]
[1777015076023,38.2,77774.04,41.2,0.69261,0.00022,14.5159]
[1777015076177,38.2,77774.04,41.2,0.69261,0.00022,14.51591]
[1777015081885,38.2,77775.45,41.2,0.69293,0.00022,14.50956]
[1777015083195,38.2,77779.91,41.2,0.69392,0.00022,14.4896]
[1777015085016,38.2,77779.91,41.2,0.69392,0.00022,14.4896]
[1777015085051,38.2,77782.1,41.2,0.69441,0.00022,14.47976]
[1777015085209,38.2,77779.83,41.2,0.69391,0.00022,14.48992]
[1777015086215,38.2,77776.65,41.2,0.6932,0.00022,14.5041]
[1777015093507,38.2,77774.91,41.2,0.69282,0.00022,14.51172]
[1777015093608,38.19,77772.13,41.2,0.69221,0.00022,14.5239]
[1777015096304,38.19,77772.2,41.2,0.69222,0.00022,14.52359]
[1777015098873,38.19,77767.75,41.2,0.69124,0.00022,14.54309]
[1777015103330,38.19,77766.89,41.2,0.69106,0.00022,14.54663]
[1777015104341,38.19,77763.83,41.2,0.69038,0.00022,14.56006]
[1777015105924,38.19,77763.83,41.2,0.69038,0.00022,14.56006]
[1777015106029,38.19,77763.83,41.2,0.69038,0.00022,14.56006]
[1777015107363,38.19,77761.57,41.2,0.68987,0.00022,14.57004]
[1777015112398,38.19,77762.18,41.2,0.69006,0.00022,14.56136]
[1777015117434,38.19,77762.15,41.2,0.69005,0.00022,14.56158]
[1777015122468,38.19,77760.59,41.2,0.68969,0.00022,14.5686]
[1777015124961,38.19,77760.86,41.2,0.68975,0.00022,14.56744]
[1777015128446,38.19,77759.23,41.2,0.68938,0.00022,14.5747]
[1777015128498,38.19,77759.23,41.2,0.68938,0.00022,14.5747]
[1777015128511,38.19,77757.21,41.2,0.68893,0.00022,14.58356]
[1777015129246,38.19,77757.21,41.2,0.68893,0.00022,14.58356]
[1777015129518,38.19,77756.18,41.2,0.6887,0.00022,14.58807]
[1777015131288,38.19,77756.28,41.2,0.68872,0.00022,14.58764]
[1777015132193,38.19,77753.08,41.2,0.688,0.00022,14.6016]
[1777015138786,38.19,77750.89,41.2,0.68751,0.00022,14.61115]
[1777015142610,38.19,77748.55,41.2,0.68701,0.00022,14.62062]
[1777015147645,38.18,77750.5,41.2,0.68749,0.00022,14.61139]
[1777015150666,38.18,77753.53,41.2,0.68817,0.00022,14.59814]
[1777015154694,38.17,77751.41,41.2,0.68771,0.00022,14.60704]
[1777015155701,38.17,77745.94,41.2,0.68649,0.00023,14.63074]
[1777015160736,38.16,77745.26,41.2,0.68637,0.00023,14.63285]
[1777015165771,38.16,77744.08,41.2,0.68612,0.00023,14.63764]
[1777015170806,38.16,77742.66,41.2,0.68582,0.00023,14.64342]
[1777015175841,38.15,77742.77,41.2,0.68592,0.00023,14.63653]
[1777015180876,38.15,77741.83,41.2,0.68573,0.00023,14.64022]
[1777015181535,38.15,77741.83,41.2,0.68573,0.00023,14.64022]
[1777015181707,38.15,77741.83,41.2,0.68573,0.00023,14.64022]
[1777015181883,38.15,77734.42,41.2,0.68406,0.00023,14.67197]
[1777015183141,38.15,77730.69,41.2,0.68322,0.00023,14.68786]
[1777015183896,38.15,77733.6,41.2,0.68388,0.00023,14.67538]
[1777015184904,38.15,77736.21,41.2,0.68447,0.00023,14.66417]
[1777015189939,38.14,77736.42,41.2,0.68452,0.00023,14.66311]
[1777015194974,38.14,77736.43,41.2,0.68454,0.00023,14.6627]
[1777015200019,38.13,77733.7,41.2,0.68395,0.00023,14.67404]
[1777015206054,38.13,77732.9,41.2,0.68379,0.00023,14.67697]
[1777015211089,38.12,77733.03,41.2,0.68384,0.00023,14.67603]
[1777015213104,38.12,77736.39,41.2,0.68461,0.00023,14.66148]
[1777015214111,38.12,77738.82,41.2,0.68516,0.00023,14.65097]
[1777015219145,38.12,77738.56,41.2,0.68512,0.00023,14.65177]
[1777015224181,38.1,77739.39,41.2,0.68537,0.00023,14.64691]
[1777015228209,38.1,77736.94,41.2,0.68483,0.00023,14.6571]
[1777015233244,38.09,77736.35,41.2,0.68478,0.00023,14.6531]
[1777015238279,38.09,77736.75,41.2,0.68489,0.00023,14.65092]
[1777015243314,38.08,77736.61,41.2,0.68488,0.00023,14.65115]
[1777015248349,38.08,77736.53,41.2,0.68488,0.00023,14.65117]
[1777015253384,38.08,77736.23,41.2,0.68483,0.00023,14.65214]
[1777015259426,38.07,77736.78,41.2,0.68497,0.00023,14.6494]
[1777015263168,38.07,77736.78,41.2,0.68497,0.00023,14.6494]
[1777015263456,38.04,77730.74,41.2,0.68372,0.00023,14.67304]
[1777015264462,38.04,77728.46,41.2,0.6832,0.00023,14.68278]
[1777015266476,38.04,77724.97,41.2,0.68241,0.00023,14.69759]
[1777015272519,38.04,77724.81,41.2,0.68238,0.00023,14.69815]
[1777015278329,38.04,77724.29,41.2,0.68227,0.00023,14.70026]
[1777015283487,38.04,77724.68,41.2,0.68236,0.00023,14.69845]
[1777015290648,38.04,77723.59,41.2,0.68213,0.00023,14.70276]
[1777015292298,38.04,77723.59,41.2,0.68213,0.00023,14.70276]
[1777015298704,38.03,77725.84,41.2,0.68272,0.00023,14.68681]
[1777015303739,38.03,77724.9,41.2,0.68252,0.00023,14.69056]
[1777015308773,38.02,77724.23,41.2,0.68238,0.00023,14.69313]
[1777015313811,38.02,77724.54,41.2,0.68246,0.00023,14.69155]
[1777015318556,38.02,77724.53,41.2,0.68247,0.00023,14.69135]
[1777015324888,38.01,77723.66,41.2,0.68231,0.00023,14.69438]
[1777015329923,38.0,77723.77,41.2,0.68236,0.00023,14.69342]
[1777015334958,38.0,77723.65,41.2,0.68236,0.00023,14.69343]
[1777015339998,37.97,77723.01,41.2,0.68233,0.00023,14.69388]
[1777015341004,37.97,77720.15,41.2,0.68168,0.00023,14.70595]
[1777015344027,37.97,77718.0,41.2,0.68121,0.00023,14.71474]
[1777015345142,37.97,77718.0,41.2,0.68121,0.00023,14.71474]
[1777015345727,37.96,77717.96,41.2,0.68121,0.00023,14.71479]
[1777015346041,37.96,77715.53,41.2,0.68065,0.00023,14.72509]
[1777015351076,37.96,77713.99,41.2,0.68038,0.00023,14.7251]
[1777015356218,37.95,77714.46,41.2,0.6805,0.00023,14.72274]
[1777015362153,37.95,77713.74,41.2,0.68038,0.00023,14.72506]
[1777015362929,37.95,77713.74,41.2,0.68038,0.00023,14.72506]
[1777015363160,37.94,77711.36,41.2,0.67983,0.00023,14.73508]
[1777015364167,37.94,77708.46,41.2,0.67917,0.00023,14.74724]
[1777015370209,37.94,77708.63,41.2,0.67922,0.00023,14.74626]
[1777015375243,37.94,77707.23,41.2,0.67891,0.00023,14.75195]
[1777015379787,37.94,77707.89,41.2,0.67907,0.00023,14.74906]
[1777015380279,37.94,77705.22,41.2,0.67846,0.00023,14.76023]
[1777015380588,37.94,77705.22,41.2,0.67846,0.00023,14.76023]
[1777015381132,37.94,77705.22,41.2,0.67846,0.00023,14.76023]
[1777015381392,37.94,77706.56,41.2,0.67877,0.00023,14.75461]
[1777015382293,37.94,77709.74,41.2,0.6795,0.00023,14.74123]
[1777015388336,37.94,77709.32,41.2,0.67941,0.00023,14.74287]
[1777015393371,37.93,77709.58,41.2,0.67947,0.00023,14.74164]
[1777015394378,37.93,77714.01,41.2,0.68049,0.00023,14.72292]
[1777015397665,37.93,77713.9,41.2,0.68047,0.00023,14.72327]
[1777015402917,37.92,77714.73,41.2,0.68069,0.00023,14.71918]
[1777015405088,37.92,77714.63,41.2,0.68067,0.00023,14.71948]
[1777015410489,37.91,77715.29,41.2,0.68087,0.00023,14.71583]
[1777015415524,37.9,77714.32,41.2,0.68073,0.00023,14.71327]
[1777015420560,37.9,77714.22,41.2,0.68074,0.00023,14.71306]
[1777015426886,37.89,77713.35,41.2,0.68057,0.00023,14.71633]
[1777015432644,37.88,77713.2,41.2,0.6806,0.00023,14.71568]
[1777015437679,37.87,77712.7,41.2,0.68052,0.00023,14.71707]
[1777015442713,37.86,77710.13,41.2,0.67997,0.00023,14.72723]
[1777015444550,37.86,77709.94,41.2,0.67993,0.00023,14.72788]
[1777015444728,37.85,77709.98,41.2,0.67995,0.00023,14.72756]
[1777015447752,37.85,77704.07,41.2,0.67861,0.00023,14.75208]
[1777015453163,37.84,77704.1,41.2,0.67865,0.00023,14.75146]
[1777015458833,37.83,77703.84,41.2,0.67864,0.00023,14.75162]
[1777015464875,37.83,77703.59,41.2,0.67861,0.00023,14.75209]
[1777015469910,37.82,77702.97,41.2,0.67849,0.00023,14.75424]
[1777015474945,37.82,77699.92,41.2,0.67786,0.00023,14.76069]
[1777015479980,37.81,77699.0,41.2,0.67766,0.00023,14.76421]
[1777015485015,37.81,77698.91,41.2,0.67766,0.00023,14.76419]
[1777015490050,37.8,77699.11,41.2,0.67773,0.00023,14.76297]
[1777015494078,37.8,77686.13,41.2,0.67475,0.00023,14.81664]
[1777015499113,37.79,77684.89,41.2,0.67449,0.00023,14.82121]
[1777015504148,37.78,77685.57,41.2,0.67468,0.00023,14.81787]
[1777015509361,37.78,77685.9,41.2,0.67477,0.00023,14.8161]
[1777015517240,37.77,77686.43,41.2,0.67495,0.00023,14.81298]
[1777015522274,37.76,77686.32,41.2,0.67495,0.00023,14.81292]
[1777015527540,37.75,77686.57,41.2,0.67503,0.00023,14.81148]
[1777015536373,37.74,77686.0,41.2,0.675,0.00023,14.80687]
[1777015542416,37.73,77685.69,41.2,0.67496,0.00023,14.80759]
[1777015547453,37.73,77685.5,41.2,0.67494,0.00023,14.80791]
[1777015551391,37.73,77685.78,41.2,0.67502,0.00023,14.80648]
[1777015551481,37.72,77686.35,41.2,0.67516,0.00023,14.80403]
[1777015552430,37.72,77686.35,41.2,0.67516,0.00023,14.80403]
[1777015552488,37.72,77686.02,41.2,0.67508,0.00023,14.80531]
[1777015557523,37.72,77685.83,41.2,0.67506,0.00023,14.80566]
[1777015562557,37.71,77685.4,41.2,0.67499,0.00023,14.807]
[1777015564282,37.71,77685.4,41.2,0.67499,0.00023,14.80692]
[1777015564572,37.71,77685.2,41.2,0.67495,0.00023,14.80766]
[1777015568600,37.71,77679.32,41.2,0.6736,0.00023,14.83159]
[1777015568953,37.71,77679.32,41.2,0.6736,0.00023,14.83159]
[1777015569607,37.7,77690.23,41.2,0.67614,0.00023,14.78639]
[1777015570613,37.7,77692.46,41.2,0.67666,0.00023,14.77697]
[1777015571706,37.7,77692.62,41.2,0.6767,0.00023,14.77619]
[1777015572628,37.7,77693.22,41.2,0.67685,0.00023,14.77356]
[1777015578297,37.69,77694.58,41.2,0.67719,0.00023,14.76738]
[1777015583705,37.68,77695.47,41.2,0.67744,0.00023,14.76287]
[1777015586143,37.68,77696.78,41.2,0.67774,0.00023,14.75726]
[1777015586726,37.68,77706.84,41.2,0.68008,0.00023,14.71456]
[1777015587733,37.68,77709.46,41.2,0.68068,0.00023,14.70334]
[1777015589748,37.68,77714.76,41.2,0.68191,0.00023,14.68058]
[1777015590665,37.68,77714.76,41.2,0.68191,0.00023,14.68058]
[1777015590682,37.68,77714.76,41.2,0.68191,0.00023,14.68058]
[1777015590754,37.68,77722.13,41.2,0.68361,0.00023,14.64879]
[1777015594633,37.68,77723.81,41.2,0.68405,0.00023,14.63533]
[1777015599182,37.68,77727.87,41.2,0.68499,0.00023,14.61757]
[1777015599817,37.68,77734.1,41.2,0.68642,0.00023,14.59036]
[1777015603168,37.67,77731.71,41.2,0.68588,0.00023,14.60062]
[1777015605858,37.67,77733.79,41.2,0.68636,0.00023,14.5914]
[1777015609566,37.67,77730.32,41.2,0.68558,0.00023,14.60637]
[1777015609887,37.67,77724.66,41.2,0.68428,0.00023,14.63101]
[1777015615456,37.67,77725.66,41.2,0.68453,0.00023,14.62633]
[1777015621971,37.66,77726.89,41.2,0.68485,0.00023,14.62019]
[1777015626671,37.65,77731.37,41.2,0.68589,0.00023,14.6003]
[1777015632040,37.65,77730.76,41.2,0.68577,0.00023,14.60256]
[1777015637076,37.64,77729.79,41.2,0.68557,0.00023,14.60644]
[1777015641104,37.64,77727.72,41.2,0.68511,0.00023,14.61516]
[1777015644125,37.64,77725.7,41.2,0.68466,0.00023,14.62372]
[1777015646620,37.63,77722.75,41.2,0.68399,0.00023,14.63635]
[1777015646739,37.63,77722.75,41.2,0.68399,0.00023,14.63635]
[1777015646846,37.63,77722.75,41.2,0.68399,0.00023,14.63635]
[1777015647175,37.63,77702.28,41.2,0.67927,0.00023,14.72414]
[1777015648170,37.63,77699.56,41.2,0.67865,0.00023,14.73557]
[1777015652373,37.63,77702.33,41.2,0.67936,0.00023,14.71745]
[1777015656227,37.63,77704.92,41.2,0.67997,0.00023,14.7062]
[1777015662269,37.62,77704.59,41.2,0.67991,0.00023,14.70732]
[1777015667304,37.62,77703.31,41.2,0.67963,0.00023,14.71254]
[1777015672387,37.62,77703.34,41.2,0.67964,0.00023,14.71224]
[1777015678381,37.61,77701.7,41.2,0.67928,0.00023,14.71891]
[1777015678974,37.61,77701.7,41.2,0.67928,0.00023,14.71891]
[1777015679388,37.61,77688.17,41.2,0.67614,0.00023,14.77582]
[1777015680395,37.61,77686.66,41.2,0.67579,0.00023,14.78211]
[1777015681142,37.61,77686.66,41.2,0.67579,0.00023,14.78211]
[1777015681403,37.61,77680.02,41.2,0.67425,0.00023,14.80968]
[1777015682409,37.61,77677.68,41.2,0.6737,0.00023,14.81931]
[1777015687444,37.61,77676.73,41.2,0.67349,0.00023,14.82304]
[1777015688810,37.61,77676.73,41.2,0.67349,0.00023,14.82304]
[1777015694039,37.61,77676.08,41.2,0.67335,0.00023,14.82551]
[1777015699528,37.61,77676.22,41.2,0.6734,0.00023,14.82471]
[1777015704563,37.6,77678.6,41.2,0.67396,0.00023,14.81475]
[1777015709598,37.6,77678.9,41.2,0.67403,0.00023,14.81351]
[1777015712618,37.6,77681.64,41.2,0.67472,0.00023,14.79612]
[1777015713625,37.6,77683.79,41.2,0.67522,0.00023,14.78718]
[1777015714633,37.6,77688.19,41.2,0.67625,0.00023,14.76883]
[1777015719668,37.6,77689.43,41.2,0.67654,0.00023,14.76367]
[1777015724703,37.6,77696.11,41.2,0.67809,0.00023,14.73563]
[1777015725568,37.6,77696.11,41.2,0.67809,0.00023,14.73563]
[1777015725710,37.6,77696.29,41.2,0.67813,0.00023,14.73487]
[1777015726237,37.6,77696.29,41.2,0.67813,0.00023,14.73487]
[1777015726716,37.6,77699.99,41.2,0.67898,0.00023,14.71923]
[1777015729140,37.6,77701.85,41.2,0.67941,0.00023,14.71138]
[1777015729268,37.6,77701.85,41.2,0.67941,0.00023,14.71138]
[1777015729738,37.6,77709.15,41.2,0.6811,0.00023,14.68027]
[1777015730745,37.6,77711.42,41.2,0.68162,0.00023,14.67055]
[1777015735779,37.61,77712.34,41.2,0.68183,0.00023,14.66673]
[1777015739337,37.61,77723.11,41.2,0.6843,0.00023,14.62032]
[1777015741707,37.61,77724.89,41.2,0.68471,0.00023,14.61265]
[1777015746470,37.61,77721.99,41.2,0.68403,0.00023,14.62553]
[1777015753906,37.62,77722.64,41.2,0.68416,0.00023,14.62309]
[1777015758942,37.62,77722.6,41.2,0.68414,0.00023,14.6234]
[1777015763977,37.62,77722.15,41.2,0.68403,0.00023,14.62549]
[1777015770019,37.62,77722.42,41.2,0.68409,0.00023,14.62446]
[1777015775054,37.62,77721.97,41.2,0.68403,0.00023,14.6205]
[1777015780089,37.62,77721.96,41.2,0.68402,0.00023,14.62068]
[1777015783110,37.63,77728.05,41.2,0.68542,0.00023,14.59424]
[1777015788145,37.63,77729.9,41.2,0.68583,0.00023,14.58644]
[1777015794187,37.63,77732.45,41.2,0.6864,0.00023,14.57548]
[1777015795194,37.63,77735.72,41.2,0.68715,0.00023,14.56107]
[1777015799544,37.63,77739.35,41.2,0.68799,0.00023,14.54496]
[1777015800229,37.63,77743.16,41.2,0.68886,0.00023,14.52808]
[1777015805264,37.63,77742.42,41.2,0.68869,0.00023,14.53139]
[1777015807404,37.63,77742.82,41.2,0.68878,0.00023,14.52962]
[1777015809292,37.63,77745.04,41.2,0.68928,0.00023,14.51979]
[1777015814327,37.63,77745.04,41.2,0.68928,0.00023,14.51991]
[1777015819362,37.63,77745.51,41.2,0.68938,0.00023,14.51797]
[1777015825404,37.64,77745.05,41.2,0.68926,0.00023,14.52022]
[1777015831155,37.64,77745.06,41.2,0.68926,0.00023,14.52025]
[1777015831249,37.64,77745.06,41.2,0.68926,0.00023,14.52025]
[1777015831446,37.64,77753.19,41.2,0.69116,0.00023,14.47798]
[1777015832853,37.64,77753.19,41.2,0.69116,0.00023,14.47798]
[1777015832871,37.64,77758.24,41.2,0.69231,0.00023,14.4553]
[1777015833460,37.64,77753.0,41.2,0.69112,0.00023,14.4789]
[1777015838497,37.64,77750.9,41.2,0.69064,0.00023,14.48839]
[1777015843532,37.64,77748.84,41.2,0.69016,0.00023,14.49763]
[1777015845439,37.64,77748.56,41.2,0.6901,0.00023,14.49888]
[1777015845609,37.64,77744.51,41.2,0.68918,0.00023,14.51692]
[1777015846795,37.64,77730.39,41.2,0.68594,0.00023,14.57928]
[1777015847560,37.64,77730.74,41.2,0.68602,0.00023,14.57776]
[1777015849574,37.64,77734.1,41.2,0.68679,0.00023,14.56305]
[1777015850580,37.64,77736.77,41.2,0.6874,0.00023,14.55133]
[1777015851588,37.64,77742.4,41.2,0.68869,0.00023,14.52647]
[1777015852595,37.64,77740.09,41.2,0.68816,0.00023,14.53672]
[1777015857629,37.64,77741.39,41.2,0.68845,0.00023,14.53099]
[1777015862665,37.64,77736.12,41.2,0.68725,0.00023,14.55431]
[1777015864679,37.64,77732.88,41.2,0.6865,0.00023,14.56857]
[1777015869715,37.64,77731.41,41.2,0.68616,0.00023,14.57506]
[1777015871729,37.64,77728.27,41.2,0.68544,0.00023,14.5888]
[1777015876764,37.64,77727.71,41.2,0.68532,0.00023,14.59117]
[1777015878499,37.64,77727.1,41.2,0.68518,0.00023,14.59381]
[1777015878922,37.64,77727.1,41.2,0.68518,0.00023,14.59381]
[1777015878778,37.64,77718.05,41.2,0.6831,0.00023,14.63307]
[1777015879153,37.64,77718.05,41.2,0.6831,0.00023,14.63307]
[1777015884034,37.64,77715.11,41.2,0.68243,0.00023,14.64552]
[1777015884820,37.64,77719.08,41.2,0.68335,0.00023,14.62834]
[1777015885449,37.64,77719.08,41.2,0.68335,0.00023,14.62834]
[1777015890861,37.64,77717.21,41.2,0.68293,0.00023,14.63624]
[1777015895898,37.63,77716.29,41.2,0.68278,0.00023,14.63398]
[1777015901940,37.64,77716.28,41.2,0.68278,0.00023,14.63406]
[1777015906974,37.63,77716.24,41.2,0.68277,0.00023,14.63409]
[1777015912013,37.63,77714.02,41.2,0.68227,0.00023,14.6436]
[1777015917049,37.63,77710.41,41.2,0.68143,0.00023,14.65914]
[1777015922084,37.63,77710.34,41.2,0.68141,0.00023,14.65944]
[1777015927119,37.63,77709.89,41.2,0.68131,0.00023,14.66144]
[1777015929133,37.63,77707.01,41.2,0.68064,0.00023,14.67379]
[1777015934284,37.63,77706.76,41.2,0.68058,0.00023,14.67486]
[1777015940210,37.63,77706.38,41.2,0.68049,0.00023,14.67647]
[1777015945245,37.63,77705.0,41.2,0.68018,0.00023,14.68233]
[1777015951287,37.63,77704.23,41.2,0.68005,0.00023,14.67952]
[1777015952688,37.63,77704.23,41.2,0.68005,0.00023,14.67952]
[1777015952766,37.63,77703.83,41.2,0.67996,0.00023,14.68121]
[1777015953301,37.63,77701.72,41.2,0.67947,0.00023,14.69017]
[1777015959865,37.63,77702.28,41.2,0.67961,0.00023,14.68774]
[1777015961358,37.63,77699.21,41.2,0.6789,0.00023,14.70071]
[1777015966393,37.63,77698.8,41.2,0.67881,0.00023,14.70238]
[1777015970421,37.63,77694.71,41.2,0.67786,0.00023,14.7196]
[1777015975456,37.63,77694.45,41.2,0.6778,0.00023,14.72059]
[1777015980492,37.63,77694.35,41.2,0.67779,0.00023,14.72092]
[1777015982752,37.63,77694.31,41.2,0.67778,0.00023,14.72107]
[1777015982854,37.63,77694.31,41.2,0.67778,0.00023,14.72105]
[1777015983513,37.63,77701.94,41.2,0.67955,0.00023,14.68877]
[1777015985958,37.63,77701.23,41.2,0.67938,0.00023,14.69179]
[1777015986533,37.63,77699.24,41.2,0.67892,0.00023,14.70024]
[1777015991569,37.63,77698.06,41.2,0.67865,0.00023,14.70523]
[1777015994590,37.63,77695.79,41.2,0.67812,0.00023,14.7148]
[1777015999625,37.63,77695.35,41.2,0.67802,0.00023,14.7166]
[1777016002646,37.63,77692.92,41.2,0.67746,0.00023,14.72679]
[1777016007680,37.63,77692.66,41.2,0.67741,0.00023,14.72777]
[1777016011709,37.62,77690.44,41.2,0.67695,0.00023,14.73095]
[1777016017752,37.62,77689.2,41.2,0.67667,0.00023,14.73605]
[1777016022787,37.62,77689.06,41.2,0.67663,0.00023,14.73665]
[1777016028037,37.62,77687.13,41.2,0.67619,0.00023,14.7447]
[1777016031697,37.62,77686.02,41.2,0.67593,0.00023,14.74923]
[1777016031849,37.62,77685.96,41.2,0.67592,0.00023,14.74945]
[1777016033864,37.62,77682.71,41.2,0.67516,0.00023,14.76294]
[1777016037892,37.62,77680.38,41.2,0.67463,0.00023,14.77248]
[1777016042927,37.62,77681.27,41.2,0.67484,0.00023,14.76862]
[1777016044942,37.62,77686.2,41.2,0.676,0.00023,14.74807]
[1777016045949,37.62,77689.73,41.2,0.67682,0.00023,14.73325]
[1777016050967,37.61,77689.0,41.2,0.67666,0.00023,14.7361]
[1777016051995,37.61,77685.64,41.2,0.67589,0.00023,14.75002]
[1777016057030,37.61,77685.74,41.2,0.67592,0.00023,14.74946]
[1777016062065,37.61,77688.06,41.2,0.67647,0.00023,14.73963]
[1777016064434,37.61,77688.31,41.2,0.67653,0.00023,14.73854]
[1777016064484,37.61,77688.31,41.2,0.67653,0.00023,14.73854]
[1777016065086,37.61,77694.14,41.2,0.67788,0.00023,14.71404]
[1777016070121,37.61,77696.04,41.2,0.67833,0.00023,14.70596]
[1777016075299,37.6,77695.52,41.2,0.67827,0.00023,14.70199]
[1777016075323,37.6,77695.45,41.2,0.67826,0.00023,14.70218]
[1777016076163,37.6,77692.93,41.2,0.67767,0.00023,14.71276]
[1777016081689,37.6,77691.88,41.2,0.67744,0.00023,14.71691]
[1777016083541,37.6,77690.62,41.2,0.67716,0.00023,14.72208]
[1777016084379,37.6,77688.33,41.2,0.67663,0.00023,14.73157]
[1777016090261,37.6,77686.83,41.2,0.67628,0.00023,14.73778]
[1777016092274,37.6,77683.61,41.2,0.67553,0.00023,14.75118]
[1777016095295,37.59,77686.98,41.2,0.67633,0.00023,14.73702]
[1777016098317,37.59,77684.49,41.2,0.67575,0.00023,14.74732]
[1777016103351,37.59,77682.46,41.2,0.67529,0.00023,14.75561]
[1777016108387,37.59,77682.49,41.2,0.6753,0.00023,14.7553]
[1777016110401,37.59,77679.01,41.2,0.67449,0.00023,14.76969]
[1777016115436,37.58,77678.16,41.2,0.67431,0.00023,14.77301]
[1777016121479,37.58,77677.28,41.2,0.67412,0.00023,14.77635]
[1777016126516,37.58,77676.74,41.2,0.674,0.00023,14.77835]
[1777016131550,37.57,77677.2,41.2,0.67417,0.00023,14.7702]
[1777016136586,37.57,77676.01,41.2,0.67391,0.00023,14.77492]
[1777016141258,37.57,77675.61,41.2,0.67382,0.00023,14.77641]
[1777016141372,37.57,77675.61,41.2,0.67382,0.00023,14.77641]
[1777016141729,37.57,77675.61,41.2,0.67382,0.00023,14.77641]
[1777016142152,37.57,77665.95,41.2,0.67156,0.00023,14.81604]
[1777016142408,37.57,77665.95,41.2,0.67156,0.00023,14.81604]
[1777016142461,37.57,77665.95,41.2,0.67156,0.00023,14.81604]
[1777016142733,37.57,77658.98,41.2,0.66992,0.00024,14.84438]
[1777016148670,37.57,77658.57,41.2,0.66983,0.00024,14.84594]
[1777016152787,37.57,77661.61,41.2,0.67055,0.00024,14.83356]
[1777016156728,37.57,77671.04,41.2,0.67276,0.00023,14.79501]
[1777016158742,37.57,77669.32,41.2,0.67236,0.00023,14.80207]
[1777016163776,37.57,77669.8,41.2,0.67248,0.00023,14.80001]
[1777016168811,37.56,77669.11,41.2,0.67232,0.00023,14.80279]
[1777016173847,37.56,77668.95,41.2,0.67229,0.00023,14.80338]
[1777016175860,37.56,77666.72,41.2,0.67176,0.00023,14.81248]
[1777016180896,37.56,77667.05,41.2,0.67185,0.00023,14.81104]
[1777016184182,37.56,77664.56,41.2,0.67127,0.00023,14.82115]
[1777016189959,37.56,77664.21,41.2,0.67118,0.00023,14.82257]
[1777016194996,37.56,77663.33,41.2,0.67103,0.00024,14.8202]
[1777016197149,37.56,77663.29,41.2,0.67102,0.00024,14.82037]
[1777016197735,37.56,77663.55,41.2,0.67108,0.00023,14.81932]
[1777016198017,37.56,77670.27,41.2,0.67265,0.00023,14.79185]
[1777016200032,37.56,77666.62,41.2,0.67179,0.00023,14.80687]
[1777016205068,37.57,77669.39,41.2,0.67244,0.00023,14.79564]
[1777016206151,37.57,77669.39,41.2,0.67244,0.00023,14.79564]
[1777016206185,37.57,77672.08,41.2,0.67307,0.00023,14.78462]
[1777016206501,37.57,77672.08,41.2,0.67307,0.00023,14.78462]
[1777016207084,37.57,77675.28,41.2,0.67381,0.00023,14.77147]
[1777016209097,37.57,77677.41,41.2,0.67431,0.00023,14.76269]
[1777016210105,37.57,77675.27,41.2,0.67381,0.00023,14.77157]
[1777016215140,37.57,77674.37,41.2,0.67359,0.00023,14.77534]
[1777016220175,37.57,77674.02,41.2,0.67351,0.00023,14.77683]
[1777016224204,37.57,77671.14,41.2,0.67283,0.00023,14.78873]
[1777016225210,37.57,77667.75,41.2,0.67204,0.00023,14.80264]
[1777016230247,37.57,77668.66,41.2,0.67225,0.00023,14.79895]
[1777016235282,37.57,77667.26,41.2,0.67191,0.00023,14.80482]
[1777016240317,37.57,77667.34,41.2,0.67193,0.00023,14.80459]
[1777016245351,37.57,77667.45,41.2,0.67195,0.00023,14.80425]
[1777016250387,37.58,77662.05,41.2,0.67067,0.00024,14.82638]
[1777016255422,37.58,77660.25,41.2,0.6703,0.00024,14.82772]
[1777016260456,37.58,77661.1,41.2,0.67049,0.00024,14.82433]
[1777016265035,37.58,77656.13,41.2,0.66932,0.00024,14.84457]
[1777016270528,37.58,77655.51,41.2,0.66916,0.00024,14.84726]
[1777016275563,37.58,77655.38,41.2,0.66912,0.00024,14.84793]
[1777016277576,37.58,77660.57,41.2,0.67034,0.00024,14.82696]
[1777016282612,37.58,77657.48,41.2,0.66961,0.00024,14.83953]
[1777016287647,37.59,77656.34,41.2,0.66934,0.00024,14.84418]
[1777016290668,37.59,77653.01,41.2,0.66856,0.00024,14.8576]
[1777016295703,37.59,77654.81,41.2,0.66898,0.00024,14.8504]
[1777016300741,37.59,77654.76,41.2,0.66896,0.00024,14.8507]
[1777016305775,37.59,77654.93,41.2,0.669,0.00024,14.8501]
[1777016310810,37.59,77655.16,41.2,0.66905,0.00024,14.84923]
[1777016315844,37.59,77655.09,41.2,0.66908,0.00024,14.84356]
[1777016320880,37.59,77653.57,41.2,0.66872,0.00024,14.84975]
[1777016325915,37.59,77652.3,41.2,0.66842,0.00024,14.8549]
[1777016330950,37.59,77658.06,41.2,0.66977,0.00024,14.83176]
[1777016336992,37.59,77657.16,41.2,0.66955,0.00024,14.83557]
[1777016339006,37.6,77654.51,41.2,0.66892,0.00024,14.8463]
[1777016344043,37.6,77655.14,41.2,0.66906,0.00024,14.84385]
[1777016349078,37.6,77654.75,41.2,0.66897,0.00024,14.84552]
[1777016353106,37.6,77652.35,41.2,0.6684,0.00024,14.85522]
[1777016355120,37.6,77658.27,41.2,0.66979,0.00024,14.83141]
[1777016360155,37.6,77658.49,41.2,0.66983,0.00024,14.83068]
[1777016365190,37.6,77657.68,41.2,0.66963,0.00024,14.83411]
[1777016370225,37.61,77655.29,41.2,0.66906,0.00024,14.84388]
[1777016372241,37.61,77660.58,41.2,0.67036,0.00024,14.81652]
[1777016373248,37.61,77664.29,41.2,0.67123,0.00023,14.80147]
[1777016378283,37.61,77664.29,41.2,0.67122,0.00023,14.80166]
[1777016382455,37.61,77662.19,41.2,0.67072,0.00024,14.81033]
[1777016382543,37.61,77662.19,41.2,0.67072,0.00024,14.81033]
[1777016383318,37.61,77654.75,41.2,0.66897,0.00024,14.84043]
[1777016385274,37.61,77654.56,41.2,0.66892,0.00024,14.8412]
[1777016391374,37.61,77654.54,41.2,0.66892,0.00024,14.84132]
[1777016395532,37.61,77654.5,41.2,0.66891,0.00024,14.84148]
[1777016395552,37.61,77654.5,41.2,0.66891,0.00024,14.84148]
[1777016395556,37.61,77654.5,41.2,0.66891,0.00024,14.84148]
[1777016396307,37.61,77654.5,41.2,0.66891,0.00024,14.84148]
[1777016396409,37.61,77689.43,41.2,0.67709,0.00023,14.69794]
[1777016396558,37.61,77689.43,41.2,0.67709,0.00023,14.69794]
[1777016396731,37.61,77689.43,41.2,0.67709,0.00023,14.69794]
[1777016397416,37.61,77691.52,41.2,0.67758,0.00023,14.68918]
[1777016399672,37.61,77689.64,41.2,0.67714,0.00023,14.69714]
[1777016400761,37.61,77689.31,41.2,0.67706,0.00023,14.69854]
[1777016400901,37.61,77689.31,41.2,0.67706,0.00023,14.69854]
[1777016401444,37.61,77680.04,41.2,0.67489,0.00023,14.73723]
[1777016404465,37.61,77673.23,41.2,0.6733,0.00023,14.76541]
[1777016407332,37.61,77679.01,41.2,0.67465,0.00023,14.74149]
[1777016412521,37.61,77679.45,41.2,0.67476,0.00023,14.73964]
[1777016417556,37.61,77678.34,41.2,0.6745,0.00023,14.74424]
[1777016422601,37.61,77678.51,41.2,0.67454,0.00023,14.74347]
[1777016424935,37.61,77678.49,41.2,0.67454,0.00023,14.74354]
[1777016425013,37.61,77678.63,41.2,0.67457,0.00023,14.74293]
[1777016425622,37.61,77683.83,41.2,0.67579,0.00023,14.72132]
[1777016426999,37.61,77683.83,41.2,0.67579,0.00023,14.72132]
[1777016427442,37.61,77683.83,41.2,0.67579,0.00023,14.72132]
[1777016427029,37.61,77684.23,41.2,0.67588,0.00023,14.71963]
[1777016427935,37.61,77684.23,41.2,0.67588,0.00023,14.71963]
[1777016432099,37.61,77677.4,41.2,0.67434,0.00023,14.74196]
[1777016433719,37.61,77676.87,41.2,0.67421,0.00023,14.74415]
[1777016434106,37.61,77676.87,41.2,0.67421,0.00023,14.74415]
[1777016434316,37.61,77676.87,41.2,0.67422,0.00023,14.7441]
[1777016434685,37.61,77686.91,41.2,0.67656,0.00023,14.70233]
[1777016436446,37.61,77689.87,41.2,0.67726,0.00023,14.6899]
[1777016438243,37.61,77690.92,41.2,0.6775,0.00023,14.68548]
[1777016443747,37.61,77689.91,41.2,0.67726,0.00023,14.68984]
[1777016448783,37.61,77690.01,41.2,0.67728,0.00023,14.68945]
[1777016453819,37.61,77687.49,41.2,0.67669,0.00023,14.70004]
[1777016458854,37.61,77688.49,41.2,0.67693,0.00023,14.69581]
[1777016460870,37.61,77691.02,41.2,0.67752,0.00023,14.68516]
[1777016465903,37.61,77691.06,41.2,0.67753,0.00023,14.68497]
[1777016470939,37.61,77691.37,41.2,0.6776,0.00023,14.68363]
[1777016471679,37.61,77691.37,41.2,0.6776,0.00023,14.68363]
[1777016471896,37.61,77691.37,41.2,0.6776,0.00023,14.68363]
[1777016471946,37.61,77697.4,41.2,0.67901,0.00023,14.65815]
[1777016472954,37.61,77701.95,41.2,0.68007,0.00023,14.63872]
[1777016476148,37.61,77702.07,41.2,0.6801,0.00023,14.63814]
[1777016477989,37.61,77698.7,41.2,0.67932,0.00023,14.65237]
[1777016483024,37.6,77696.95,41.2,0.67893,0.00023,14.65956]
[1777016484031,37.6,77699.42,41.2,0.67951,0.00023,14.64903]
[1777016489068,37.6,77699.23,41.2,0.67948,0.00023,14.64953]
[1777016494103,37.6,77699.18,41.2,0.67954,0.00023,14.64335]
[1777016499138,37.59,77698.88,41.2,0.67949,0.00023,14.64427]
[1777016503831,37.59,77698.28,41.2,0.67936,0.00023,14.6466]
[1777016504384,37.59,77698.28,41.2,0.67936,0.00023,14.6466]
[1777016504485,37.59,77692.27,41.2,0.67797,0.00023,14.67189]
[1777016505183,37.59,77692.27,41.2,0.67797,0.00023,14.67189]
[1777016505267,37.59,77687.12,41.2,0.67677,0.00023,14.69353]
[1777016505975,37.59,77687.12,41.2,0.67677,0.00023,14.69353]
[1777016506187,37.59,77686.97,41.2,0.67673,0.00023,14.69413]
[1777016511232,37.58,77686.66,41.2,0.67667,0.00023,14.69528]
[1777016511334,37.58,77686.8,41.2,0.67671,0.00023,14.69462]
[1777016513950,37.58,77686.77,41.2,0.6767,0.00023,14.69467]
[1777016514373,37.58,77686.77,41.2,0.6767,0.00023,14.69467]
[1777016514474,37.58,77686.55,41.2,0.67666,0.00023,14.69544]
[1777016519281,37.58,77685.6,41.2,0.67645,0.00023,14.69913]
[1777016519360,37.58,77685.6,41.2,0.67646,0.00023,14.69906]
[1777016519688,37.58,77685.6,41.2,0.67646,0.00023,14.69906]
[1777016519743,37.58,77685.6,41.2,0.67646,0.00023,14.69906]
[1777016520484,37.58,77685.6,41.2,0.67646,0.00023,14.69906]
[1777016520585,37.57,77685.26,41.2,0.67638,0.00023,14.70041]
[1777016521103,37.57,77685.26,41.2,0.67638,0.00023,14.70041]
[1777016521497,37.57,77685.26,41.2,0.67638,0.00023,14.70041]
[1777016531024,37.57,77683.41,41.2,0.67598,0.00023,14.70759]
[1777016531362,37.57,77683.06,41.2,0.6759,0.00023,14.70898]
[1777016536396,37.56,77681.88,41.2,0.67563,0.00023,14.71376]
[1777016541431,37.56,77681.23,41.2,0.67549,0.00023,14.71633]
[1777016543845,37.56,77681.76,41.2,0.67561,0.00023,14.71406]
[1777016543962,37.56,77681.76,41.2,0.67561,0.00023,14.71406]
[1777016544453,37.56,77685.29,41.2,0.67644,0.00023,14.69927]
[1777016549487,37.56,77685.3,41.2,0.67645,0.00023,14.69915]
[1777016551115,37.56,77685.1,41.2,0.6764,0.00023,14.69998]
[1777016551502,37.56,77683.54,41.2,0.67609,0.00023,14.70044]
[1777016557543,37.56,77682.33,41.2,0.67582,0.00023,14.70525]
[1777016561610,37.56,77682.29,41.2,0.67582,0.00023,14.70536]
[1777016562579,37.55,77685.57,41.2,0.6766,0.00023,14.6914]
[1777016567614,37.55,77685.26,41.2,0.67654,0.00023,14.69245]
[1777016572648,37.55,77685.76,41.2,0.67667,0.00023,14.6901]
[1777016573858,37.55,77685.76,41.2,0.67667,0.00023,14.6901]
[1777016574153,37.55,77685.76,41.2,0.67667,0.00023,14.6901]
[1777016574255,37.55,77686.03,41.2,0.67673,0.00023,14.68887]
[1777016574662,37.55,77694.15,41.2,0.67863,0.00023,14.65463]
[1777016580390,37.54,77695.05,41.2,0.67885,0.00023,14.65065]
[1777016580491,37.54,77695.05,41.2,0.67885,0.00023,14.65057]
[1777016582719,37.54,77692.12,41.2,0.67817,0.00023,14.6629]
[1777016587753,37.54,77691.58,41.2,0.67806,0.00023,14.66492]
[1777016592789,37.54,77691.79,41.2,0.67812,0.00023,14.66379]
[1777016597823,37.53,77693.05,41.2,0.67843,0.00023,14.65823]
[1777016602858,37.53,77692.6,41.2,0.67834,0.00023,14.65993]
[1777016607893,37.53,77687.73,41.2,0.67721,0.00023,14.68028]
[1777016608902,37.53,77685.64,41.2,0.67672,0.00023,14.68902]
[1777016613978,37.52,77686.98,41.2,0.67711,0.00023,14.67697]
[1777016619013,37.52,77687.26,41.2,0.67719,0.00023,14.67551]
[1777016624047,37.52,77688.19,41.2,0.67742,0.00023,14.67134]
[1777016629085,37.51,77689.48,41.2,0.67774,0.00023,14.66567]
[1777016631099,37.51,77692.43,41.2,0.67843,0.00023,14.65311]
[1777016636134,37.51,77691.33,41.2,0.67818,0.00023,14.6576]
[1777016641170,37.51,77690.43,41.2,0.67798,0.00023,14.66121]
[1777016646205,37.5,77691.37,41.2,0.67821,0.00023,14.65705]
[1777016651424,37.5,77691.9,41.2,0.67834,0.00023,14.65465]
[1777016651637,37.5,77691.9,41.2,0.67834,0.00023,14.65465]
[1777016651704,37.5,77687.13,41.2,0.67723,0.00023,14.67477]
[1777016652248,37.5,77682.01,41.2,0.67603,0.00023,14.69624]
[1777016657282,37.5,77680.2,41.2,0.67562,0.00023,14.70354]
[1777016662316,37.5,77679.55,41.2,0.67548,0.00023,14.70612]
[1777016667352,37.5,77680.07,41.2,0.6756,0.00023,14.7039]
[1777016672386,37.5,77679.47,41.2,0.67552,0.00023,14.70029]
[1777016676790,37.49,77678.77,41.2,0.67536,0.00023,14.70312]
[1777016677276,37.49,77678.77,41.2,0.67536,0.00023,14.70312]
[1777016677422,37.49,77678.74,41.2,0.67535,0.00023,14.70325]
[1777016682457,37.5,77678.46,41.2,0.67528,0.00023,14.7045]
[1777016687492,37.5,77678.4,41.2,0.67526,0.00023,14.70481]
[1777016689268,37.5,77678.4,41.2,0.67526,0.00023,14.70481]
[1777016689505,37.5,77678.15,41.2,0.6752,0.00023,14.70588]
[1777016694541,37.5,77677.88,41.2,0.67514,0.00023,14.70708]
[1777016697562,37.5,77680.01,41.2,0.67563,0.00023,14.69825]
[1777016701800,37.5,77679.34,41.2,0.67547,0.00023,14.70115]
[1777016702465,37.5,77679.34,41.2,0.67547,0.00023,14.70115]
[1777016702478,37.5,77679.34,41.2,0.67547,0.00023,14.70115]
[1777016702664,37.5,77679.34,41.2,0.67547,0.00023,14.70115]
[1777016702765,37.5,77684.29,41.2,0.67663,0.00023,14.68044]
[1777016703604,37.5,77690.84,41.2,0.67816,0.00023,14.65283]
[1777016708638,37.5,77690.25,41.2,0.67802,0.00023,14.65537]
[1777016712096,37.5,77690.2,41.2,0.67801,0.00023,14.65555]
[1777016712667,37.5,77690.27,41.2,0.67803,0.00023,14.65522]
[1777016716016,37.5,77689.33,41.2,0.67781,0.00023,14.65914]
[1777016716695,37.5,77689.31,41.2,0.67781,0.00023,14.65916]
[1777016721729,37.5,77688.92,41.2,0.67773,0.00023,14.66067]
[1777016726765,37.49,77689.31,41.2,0.67783,0.00023,14.65886]
[1777016731800,37.49,77688.47,41.2,0.67769,0.00023,14.6562]
[1777016736836,37.49,77688.2,41.2,0.67764,0.00023,14.6572]
[1777016741173,37.49,77688.52,41.2,0.67772,0.00023,14.65577]
[1777016741271,37.49,77688.71,41.2,0.67776,0.00023,14.65493]
[1777016745626,37.49,77687.73,41.2,0.67753,0.00023,14.65905]
[1777016745724,37.49,77687.97,41.2,0.67759,0.00023,14.65796]
[1777016750843,37.49,77688.23,41.2,0.67766,0.00023,14.65682]
[1777016750933,37.49,77688.12,41.2,0.67763,0.00023,14.65722]
[1777016753562,37.49,77686.54,41.2,0.67727,0.00023,14.66387]
[1777016753656,37.49,77687.93,41.2,0.67759,0.00023,14.65796]
[1777016759971,37.49,77687.71,41.2,0.67755,0.00023,14.6588]
[1777016766486,37.48,77688.84,41.2,0.67782,0.00023,14.65391]
[1777016767046,37.48,77701.22,41.2,0.68071,0.00023,14.60116]
[1777016768053,37.48,77704.82,41.2,0.68155,0.00023,14.58569]
[1777016770067,37.48,77707.22,41.2,0.68211,0.00023,14.57542]
[1777016771273,37.48,77714.79,41.2,0.68387,0.00023,14.5426]
[1777016773087,37.48,77710.71,41.2,0.68292,0.00023,14.56035]
[1777016776111,37.48,77707.44,41.2,0.68216,0.00023,14.57452]
[1777016781147,37.48,77707.97,41.2,0.68228,0.00023,14.57222]
[1777016786225,37.48,77709.43,41.2,0.68262,0.00023,14.56592]
[1777016790613,37.49,77710.83,41.2,0.68294,0.00023,14.5599]
[1777016790621,37.49,77713.68,41.2,0.6836,0.00023,14.54753]
[1777016791217,37.49,77718.87,41.2,0.68486,0.00023,14.51877]
[1777016793786,37.49,77721.28,41.2,0.68542,0.00023,14.50821]
[1777016799279,37.48,77720.26,41.2,0.6852,0.00023,14.51246]
[1777016804314,37.49,77718.07,41.2,0.68468,0.00023,14.52225]
[1777016809349,37.49,77718.32,41.2,0.68473,0.00023,14.52139]
[1777016814384,37.49,77718.22,41.2,0.68469,0.00023,14.52203]
[1777016818412,37.49,77720.25,41.2,0.68515,0.00023,14.51332]
[1777016819807,37.49,77720.25,41.2,0.68515,0.00023,14.51332]
[1777016819866,37.49,77720.25,41.2,0.68515,0.00023,14.51332]
[1777016819421,37.49,77722.49,41.2,0.68567,0.00023,14.50354]
[1777016820209,37.49,77722.49,41.2,0.68567,0.00023,14.50354]
[1777016820943,37.49,77723.02,41.2,0.68579,0.00023,14.50123]
[1777016821404,37.49,77723.02,41.2,0.68579,0.00023,14.50123]
[1777016821433,37.49,77730.53,41.2,0.68753,0.00023,14.46811]
[1777016823368,37.49,77732.23,41.2,0.68792,0.00023,14.46061]
[1777016823541,37.49,77732.23,41.2,0.68792,0.00023,14.46061]
[1777016823776,37.49,77732.23,41.2,0.68792,0.00023,14.46061]
[1777016823852,37.49,77734.92,41.2,0.68854,0.00023,14.4487]
[1777016824454,37.49,77739.33,41.2,0.68956,0.00023,14.42904]
[1777016829489,37.5,77740.41,41.2,0.6898,0.00023,14.42437]
[1777016830561,37.5,77740.41,41.2,0.6898,0.00023,14.42437]
[1777016830611,37.5,77740.45,41.2,0.6898,0.00023,14.42422]
[1777016831503,37.5,77737.84,41.2,0.6892,0.00023,14.43591]
[1777016832053,37.5,77737.84,41.2,0.6892,0.00023,14.43591]
[1777016832510,37.5,77735.6,41.2,0.68868,0.00023,14.44592]
[1777016833778,37.5,77735.6,41.2,0.68868,0.00023,14.44592]
[1777016836718,37.5,77733.79,41.2,0.68827,0.00023,14.45399]
[1777016839127,37.5,77732.1,41.2,0.68788,0.00023,14.4615]
[1777016839704,37.5,77730.68,41.2,0.68755,0.00023,14.4678]
[1777016846608,37.5,77729.91,41.2,0.68737,0.00023,14.47114]
[1777016851644,37.5,77729.79,41.2,0.6874,0.00023,14.46551]
[1777016856679,37.5,77728.41,41.2,0.68709,0.00023,14.47156]
[1777016859394,37.49,77728.41,41.2,0.68709,0.00023,14.47153]
[1777016859700,37.49,77727.8,41.2,0.68695,0.00023,14.47421]
[1777016861714,37.49,77730.95,41.2,0.68768,0.00023,14.46025]
[1777016866751,37.49,77730.38,41.2,0.68755,0.00023,14.46277]
[1777016871783,37.49,77730.55,41.2,0.68759,0.00023,14.46201]
[1777016876819,37.49,77733.09,41.2,0.68817,0.00023,14.45072]
[1777016879076,37.49,77734.11,41.2,0.68841,0.00023,14.44621]
[1777016879185,37.49,77734.11,41.2,0.68841,0.00023,14.44621]
[1777016879354,37.49,77734.11,41.2,0.68841,0.00023,14.44621]
[1777016879840,37.49,77743.78,41.2,0.69064,0.00023,14.40299]
[1777016880847,37.49,77745.94,41.2,0.69113,0.00023,14.39329]
[1777016885882,37.5,77745.7,41.2,0.69106,0.00023,14.39464]
[1777016890917,37.5,77746.01,41.2,0.69112,0.00023,14.3935]
[1777016896958,37.5,77745.46,41.2,0.69098,0.00023,14.39625]
[1777016901994,37.51,77745.7,41.2,0.69103,0.00023,14.39537]
[1777016908042,37.51,77745.47,41.2,0.69096,0.00023,14.39662]
[1777016913077,37.51,77746.57,41.2,0.69127,0.00023,14.38571]
[1777016918112,37.51,77746.71,41.2,0.69129,0.00023,14.38527]
[1777016923147,37.51,77746.68,41.2,0.69127,0.00023,14.38557]
[1777016928182,37.52,77746.51,41.2,0.69123,0.00023,14.38649]
[1777016933217,37.52,77746.4,41.2,0.6912,0.00023,14.38712]
[1777016938252,37.52,77747.69,41.2,0.69149,0.00023,14.38143]
[1777016944294,37.52,77748.13,41.2,0.69158,0.00023,14.37963]
[1777016949329,37.52,77747.99,41.2,0.69154,0.00023,14.3804]
[1777016950353,37.52,77747.99,41.2,0.69154,0.00023,14.3804]
[1777016950598,37.52,77747.99,41.2,0.69154,0.00023,14.3804]
[1777016959399,37.52,77747.57,41.2,0.69143,0.00023,14.38253]
[1777016965442,37.53,77747.51,41.2,0.69141,0.00023,14.38289]
[1777016970476,37.53,77747.85,41.2,0.69149,0.00023,14.38143]
[1777016975512,37.53,77747.52,41.2,0.69147,0.00023,14.37687]
[1777016980732,37.53,77747.68,41.2,0.6915,0.00023,14.37625]
[1777016980912,37.53,77747.68,41.2,0.6915,0.00023,14.37625]
[1777016985157,37.53,77747.93,41.2,0.69155,0.00023,14.37525]
[1777016990617,37.53,77747.62,41.2,0.69147,0.00023,14.37683]
[1777016993668,37.53,77747.5,41.2,0.69144,0.00023,14.37741]
[1777016993772,37.53,77747.5,41.2,0.69144,0.00023,14.37741]
[1777016993874,37.53,77747.62,41.2,0.69147,0.00023,14.37688]
[1777016994214,37.53,77747.62,41.2,0.69147,0.00023,14.37688]
[1777016994645,37.53,77737.77,41.2,0.6892,0.00023,14.42106]
[1777016999680,37.53,77739.16,41.2,0.68952,0.00023,14.41481]
[1777017004715,37.53,77739.16,41.2,0.68952,0.00023,14.4148]
[1777017005792,37.53,77739.16,41.2,0.68952,0.00023,14.4148]
[1777017006729,37.53,77744.37,41.2,0.69072,0.00023,14.39147]
[1777017010757,37.53,77747.37,41.2,0.69141,0.00023,14.37806]
[1777017011459,37.53,77747.37,41.2,0.69141,0.00023,14.37806]
[1777017011764,37.53,77750.37,41.2,0.69209,0.00023,14.36456]
[1777017016799,37.54,77751.58,41.2,0.69236,0.00023,14.35935]
[1777017025862,37.54,77753.12,41.2,0.69269,0.00023,14.35272]
[1777017026869,37.54,77755.54,41.2,0.69325,0.00023,14.34176]
[1777017031904,37.54,77754.81,41.2,0.69314,0.00023,14.33896]
[1777017036939,37.54,77754.91,41.2,0.69316,0.00023,14.33855]
[1777017041975,37.54,77755.48,41.2,0.69329,0.00023,14.33601]
[1777017047009,37.54,77754.55,41.2,0.69308,0.00023,14.34017]
[1777017052046,37.54,77754.83,41.2,0.69315,0.00023,14.3388]
[1777017057081,37.54,77754.47,41.2,0.69307,0.00023,14.34034]
[1777017060621,37.54,77754.77,41.2,0.69314,0.00023,14.33893]
[1777017060700,37.54,77754.77,41.2,0.69314,0.00023,14.33893]
[1777017060739,37.54,77754.77,41.2,0.69314,0.00023,14.33893]
[1777017060791,37.54,77754.77,41.2,0.69314,0.00023,14.33893]
[1777017060827,37.54,77754.77,41.2,0.69314,0.00023,14.33893]
[1777017061109,37.54,77750.49,41.2,0.69216,0.00023,14.3583]
[1777017061901,37.54,77750.49,41.2,0.69216,0.00023,14.3583]
[1777017062116,37.54,77737.91,41.2,0.68926,0.00023,14.41483]
[1777017062431,37.54,77737.91,41.2,0.68926,0.00023,14.41483]
[1777017062918,37.54,77737.91,41.2,0.68926,0.00023,14.41483]
[1777017063123,37.54,77739.22,41.2,0.68956,0.00023,14.409]
[1777017065453,37.54,77739.24,41.2,0.68957,0.00023,14.40894]
[1777017066144,37.54,77741.53,41.2,0.69009,0.00023,14.39872]
[1777017068281,37.54,77741.42,41.2,0.69007,0.00023,14.39922]
[1777017073192,37.54,77739.34,41.2,0.68958,0.00023,14.40861]
[1777017078228,37.54,77737.75,41.2,0.68921,0.00023,14.41577]
[1777017083263,37.54,77739.89,41.2,0.6897,0.00023,14.4063]
[1777017084575,37.54,77739.89,41.2,0.6897,0.00023,14.4063]
[1777017087833,37.54,77738.68,41.2,0.68942,0.00023,14.41179]
[1777017087915,37.54,77738.65,41.2,0.68941,0.00023,14.41198]
[1777017092325,37.54,77741.09,41.2,0.69002,0.00023,14.39506]
[1777017097361,37.55,77741.79,41.2,0.69017,0.00023,14.39213]
[1777017102396,37.55,77741.89,41.2,0.69019,0.00023,14.3919]
[1777017107439,37.55,77741.76,41.2,0.69015,0.00023,14.3927]
[1777017112471,37.55,77742.31,41.2,0.69026,0.00023,14.3905]
[1777017117506,37.56,77742.22,41.2,0.69022,0.00023,14.39136]
[1777017122541,37.57,77740.61,41.2,0.68982,0.00023,14.39908]
[1777017128583,37.57,77740.74,41.2,0.68983,0.00023,14.39899]
[1777017131263,37.57,77740.87,41.2,0.68985,0.00023,14.39858]
[1777017132611,37.57,77738.24,41.2,0.68924,0.00023,14.41043]
[1777017133602,37.57,77738.24,41.2,0.68924,0.00023,14.41043]
[1777017133854,37.57,77738.24,41.2,0.68924,0.00023,14.41043]
[1777017133933,37.57,77735.41,41.2,0.68858,0.00023,14.42309]
[1777017134704,37.57,77735.41,41.2,0.68858,0.00023,14.42309]
[1777017134923,37.57,77735.41,41.2,0.68858,0.00023,14.42309]
[1777017135005,37.58,77715.34,41.2,0.68393,0.00023,14.51143]
[1777017135553,37.58,77715.34,41.2,0.68393,0.00023,14.51143]
[1777017135632,37.58,77727.34,41.2,0.68671,0.00023,14.45895]
[1777017136639,37.58,77732.27,41.2,0.68785,0.00023,14.43723]
[1777017141675,37.58,77732.13,41.2,0.6878,0.00023,14.43813]
[1777017147025,37.58,77733.31,41.2,0.68806,0.00023,14.43316]
[1777017152752,37.59,77734.51,41.2,0.68837,0.00023,14.42225]
[1777017157787,37.59,77734.37,41.2,0.68831,0.00023,14.42333]
[1777017162822,37.6,77733.01,41.2,0.68798,0.00023,14.42968]
[1777017166851,37.6,77728.85,41.2,0.68701,0.00023,14.44822]
[1777017172894,37.6,77730.34,41.2,0.68734,0.00023,14.44189]
[1777017175916,37.6,77732.64,41.2,0.68787,0.00023,14.43186]
[1777017177383,37.61,77732.82,41.2,0.68791,0.00023,14.43111]
[1777017177929,37.61,77734.37,41.2,0.68826,0.00023,14.42431]
[1777017179915,37.61,77735.75,41.2,0.68858,0.00023,14.41825]
[1777017180950,37.61,77740.06,41.2,0.68956,0.00023,14.39918]
[1777017187999,37.61,77738.99,41.2,0.6893,0.00023,14.40435]
[1777017190192,37.61,77738.89,41.2,0.68927,0.00023,14.40485]
[1777017190288,37.61,77739.11,41.2,0.68932,0.00023,14.40393]
[1777017190469,37.61,77739.11,41.2,0.68932,0.00023,14.40393]
[1777017191020,37.61,77738.9,41.2,0.68927,0.00023,14.40493]
[1777017195048,37.62,77736.12,41.2,0.68862,0.00023,14.41751]
[1777017198071,37.62,77740.17,41.2,0.68954,0.00023,14.39964]
[1777017203108,37.62,77741.14,41.2,0.68975,0.00023,14.39562]
[1777017209150,37.63,77739.89,41.2,0.68944,0.00023,14.40165]
[1777017214185,37.63,77740.92,41.2,0.68971,0.00023,14.39138]
[1777017221237,37.64,77740.02,41.2,0.68949,0.00023,14.39578]
[1777017222241,37.64,77735.77,41.2,0.68849,0.00023,14.41504]
[1777017223766,37.64,77735.1,41.2,0.68833,0.00023,14.41811]
[1777017224255,37.64,77737.48,41.2,0.68887,0.00023,14.40765]
[1777017229290,37.65,77737.02,41.2,0.68874,0.00023,14.41022]
[1777017234325,37.65,77736.61,41.2,0.68862,0.00023,14.41255]
[1777017237752,37.66,77736.62,41.2,0.68862,0.00023,14.4126]
[1777017238860,37.66,77736.75,41.2,0.68863,0.00023,14.41233]
[1777017244019,37.66,77736.78,41.2,0.68862,0.00023,14.41259]
[1777017244268,37.66,77736.78,41.2,0.68862,0.00023,14.41259]
[1777017244028,37.67,77741.32,41.2,0.68965,0.00023,14.39262]
[1777017244396,37.67,77750.76,41.2,0.69182,0.00023,14.35038]
[1777017245525,37.67,77750.76,41.2,0.69182,0.00023,14.35038]
[1777017245577,37.67,77750.76,41.2,0.69182,0.00023,14.35038]
[1777017245678,37.67,77749.99,41.2,0.69163,0.00023,14.35404]
[1777017251238,37.67,77748.59,41.2,0.6913,0.00023,14.36067]
[1777017251270,37.67,77748.59,41.2,0.6913,0.00023,14.36067]
[1777017251852,37.67,77749.89,41.2,0.69158,0.00023,14.35506]
[1777017253966,37.67,77747.92,41.2,0.69113,0.00023,14.36401]
[1777017254651,37.68,77747.73,41.2,0.69107,0.00023,14.36508]
[1777017257443,37.68,77747.73,41.2,0.69106,0.00023,14.36528]
[1777017259502,37.68,77751.64,41.2,0.69194,0.00023,14.34804]
[1777017261672,37.68,77751.2,41.2,0.69184,0.00023,14.35013]
[1777017267321,37.69,77749.31,41.2,0.69138,0.00023,14.35912]
[1777017267626,37.69,77749.73,41.2,0.69147,0.00023,14.35733]
[1777017274607,37.7,77750.22,41.2,0.69161,0.00023,14.34967]
[1777017280249,37.7,77749.98,41.2,0.69153,0.00023,14.3511]
[1777017280389,37.7,77749.88,41.2,0.6915,0.00023,14.35172]
[1777017285684,37.71,77750.77,41.2,0.69169,0.00023,14.34815]
[1777017290719,37.71,77748.66,41.2,0.69119,0.00023,14.35786]
[1777017295408,37.71,77747.26,41.2,0.69087,0.00023,14.36422]
[1777017295427,37.71,77747.26,41.2,0.69087,0.00023,14.36422]
[1777017295436,37.71,77747.26,41.2,0.69087,0.00023,14.36422]
[1777017295804,37.71,77747.26,41.2,0.69087,0.00023,14.36422]
[1777017295811,37.71,77747.26,41.2,0.69087,0.00023,14.36422]
[1777017296056,37.71,77747.26,41.2,0.69087,0.00023,14.36422]
[1777017296143,37.71,77727.26,41.2,0.68626,0.00023,14.45273]
[1777017296728,37.71,77727.26,41.2,0.68626,0.00023,14.45273]
[1777017297075,37.71,77727.26,41.2,0.68626,0.00023,14.45273]
[1777017297091,37.71,77689.13,41.2,0.67741,0.00023,14.61615]
[1777017297421,37.71,77689.13,41.2,0.67741,0.00023,14.61615]
[1777017297442,37.71,77689.13,41.2,0.67741,0.00023,14.61615]
[1777017297774,37.71,77688.53,41.2,0.67727,0.00023,14.61878]
[1777017298994,37.71,77688.43,41.2,0.67725,0.00023,14.61916]
[1777017303305,37.71,77688.06,41.2,0.67716,0.00023,14.62067]
[1777017303819,37.71,77697.12,41.2,0.67928,0.00023,14.58246]
[1777017304606,37.71,77697.12,41.2,0.67928,0.00023,14.58246]
[1777017304826,37.71,77699.52,41.2,0.67984,0.00023,14.57229]
[1777017305832,37.71,77700.19,41.2,0.68,0.00023,14.5694]
[1777017307342,37.71,77700.19,41.2,0.68,0.00023,14.5694]
[1777017307647,37.71,77701.12,41.2,0.68021,0.00023,14.56541]
[1777017312882,37.71,77695.2,41.2,0.67884,0.00023,14.59033]
[1777017318924,37.71,77688.38,41.2,0.67727,0.00023,14.61876]
[1777017319930,37.71,77685.88,41.2,0.67668,0.00023,14.62916]
[1777017321945,37.7,77682.96,41.2,0.67601,0.00023,14.64128]
[1777017326980,37.7,77682.15,41.2,0.67583,0.00023,14.64446]
[1777017328129,37.7,77682.15,41.2,0.67583,0.00023,14.64446]
[1777017330292,37.7,77681.69,41.2,0.67572,0.00023,14.64631]
[1777017330598,37.7,77681.7,41.2,0.67573,0.00023,14.64624]
[1777017330628,37.7,77681.7,41.2,0.67573,0.00023,14.64624]
[1777017331009,37.7,77662.16,41.2,0.67119,0.00024,14.7205]
[1777017332118,37.7,77662.16,41.2,0.67119,0.00024,14.7205]
[1777017332220,37.7,77652.03,41.2,0.6688,0.00024,14.7614]
[1777017337296,37.7,77651.17,41.2,0.66859,0.00024,14.765]
[1777017341084,37.71,77644.95,41.2,0.6671,0.00024,14.79004]
[1777017343102,37.71,77635.23,41.2,0.66479,0.00024,14.82855]
[1777017344107,37.71,77628.51,41.2,0.66319,0.00024,14.85485]
[1777017348135,37.71,77631.76,41.2,0.66394,0.00024,14.84243]
[1777017353274,37.72,77630.79,41.2,0.66369,0.00024,14.84654]
[1777017353567,37.72,77630.21,41.2,0.66355,0.00024,14.84889]
[1777017354178,37.72,77624.41,41.2,0.66216,0.00024,14.8715]
[1777017355185,37.72,77621.86,41.2,0.66155,0.00024,14.88142]
[1777017357137,37.72,77622.18,41.2,0.66162,0.00024,14.88028]
[1777017362261,37.73,77621.1,41.2,0.66133,0.00024,14.88506]
[1777017367296,37.74,77621.17,41.2,0.66131,0.00024,14.88532]
[1777017371588,37.75,77621.67,41.2,0.66141,0.00024,14.88384]
[1777017372710,37.75,77621.35,41.2,0.66132,0.00024,14.88518]
[1777017378373,37.76,77622.09,41.2,0.66146,0.00024,14.88304]
[1777017379380,37.76,77625.43,41.2,0.66225,0.00024,14.8703]
[1777017384475,37.77,77627.5,41.2,0.66271,0.00024,14.86272]
[1777017385421,37.77,77630.4,41.2,0.66339,0.00024,14.85168]
[1777017386429,37.77,77623.13,41.2,0.66166,0.00024,14.87987]
[1777017392472,37.78,77621.8,41.2,0.66135,0.00024,14.87972]
[1777017394071,37.78,77621.8,41.2,0.66135,0.00024,14.87972]
[1777017401167,37.79,77622.25,41.2,0.66143,0.00024,14.87845]
[1777017402226,37.8,77622.29,41.2,0.66141,0.00024,14.8788]
[1777017406528,37.81,77620.21,41.2,0.66088,0.00024,14.88726]
[1777017407575,37.81,77624.15,41.2,0.66181,0.00024,14.87241]
[1777017409463,37.81,77624.15,41.2,0.66181,0.00024,14.87241]
[1777017409586,37.81,77623.48,41.2,0.66164,0.00024,14.87513]
[1777017410597,37.82,77620.19,41.2,0.66084,0.00024,14.88802]
[1777017414492,37.82,77620.79,41.2,0.66097,0.00024,14.88599]
[1777017414606,37.82,77619.82,41.2,0.66073,0.00024,14.88983]
[1777017414956,37.82,77619.82,41.2,0.66073,0.00024,14.88983]
[1777017415632,37.83,77615.2,41.2,0.65961,0.00024,14.90767]
[1777017417178,37.83,77615.2,41.2,0.65961,0.00024,14.90767]
[1777017420521,37.83,77615.1,41.2,0.65957,0.00024,14.9084]
[1777017422358,37.84,77615.09,41.2,0.65954,0.00024,14.9088]
[1777017422411,37.84,77615.09,41.2,0.65954,0.00024,14.9088]
[1777017422477,37.84,77614.76,41.2,0.65946,0.00024,14.91017]
[1777017422681,37.84,77606.37,41.2,0.65746,0.00024,14.94178]
[1777017424327,37.84,77603.0,41.2,0.65664,0.00024,14.95457]
[1777017426995,37.85,77601.95,41.2,0.65638,0.00024,14.95857]
[1777017427087,37.85,77599.6,41.2,0.65581,0.00024,14.96746]
[1777017431058,37.85,77597.72,41.2,0.65535,0.00024,14.97463]
[1777017431520,37.88,77594.74,41.2,0.65455,0.00024,14.98702]
[1777017432751,37.9,77589.62,41.2,0.65325,0.00024,15.00692]
[1777017433731,37.9,77589.62,41.2,0.65325,0.00024,15.00692]
[1777017433775,37.9,77589.62,41.2,0.65325,0.00024,15.00692]
[1777017434923,37.93,77588.94,41.2,0.65296,0.00024,15.01142]
[1777017435211,37.93,77588.94,41.2,0.65296,0.00024,15.01142]
[1777017435287,37.94,77573.05,41.2,0.64911,0.00024,15.06907]
[1777017435668,37.94,77573.05,41.2,0.64911,0.00024,15.06907]
[1777017435774,37.94,77589.25,41.2,0.653,0.00024,15.01089]
[1777017436781,37.94,77591.47,41.2,0.65352,0.00024,15.00288]
[1777017437971,37.97,77590.44,41.2,0.65316,0.00024,15.00858]
[1777017443830,38.0,77590.57,41.2,0.65311,0.00024,15.00933]
[1777017448865,38.0,77591.71,41.2,0.65335,0.00024,15.0057]
[1777017450878,38.01,77594.33,41.2,0.65397,0.00024,14.99624]
[1777017452893,38.04,77600.29,41.2,0.65532,0.00024,14.97035]
[1777017457928,38.05,77599.1,41.2,0.65501,0.00024,14.97513]
[1777017462962,38.05,77599.03,41.2,0.65497,0.00024,14.97589]
[1777017464977,38.07,77594.18,41.2,0.65374,0.00024,14.99466]
[1777017471019,38.08,77593.9,41.2,0.65365,0.00024,14.99617]
[1777017476054,38.09,77595.3,41.2,0.65396,0.00024,14.99148]
[1777017481088,38.09,77594.84,41.2,0.65382,0.00024,14.99356]
[1777017483102,38.1,77598.6,41.2,0.65471,0.00024,14.98002]
[1777017488138,38.1,77598.56,41.2,0.65467,0.00024,14.98062]
[1777017493172,38.11,77598.26,41.2,0.65457,0.00024,14.98217]
[1777017495082,38.11,77598.47,41.2,0.65461,0.00024,14.98149]
[1777017495095,38.11,77598.47,41.2,0.65461,0.00024,14.98149]
[1777017495187,38.12,77604.22,41.2,0.65597,0.00024,14.96048]
[1777017496194,38.12,77608.31,41.2,0.65694,0.00024,14.94547]
[1777017499215,38.12,77611.61,41.2,0.6577,0.00024,14.93356]
[1777017501229,38.13,77617.09,41.2,0.65899,0.00024,14.91324]
[1777017503048,38.13,77617.17,41.2,0.659,0.00024,14.91303]
[1777017503243,38.13,77624.28,41.2,0.66068,0.00024,14.88632]
[1777017504249,38.13,77629.81,41.2,0.66198,0.00024,14.86541]
[1777017504888,38.13,77629.81,41.2,0.66198,0.00024,14.86541]
[1777017509036,38.14,77629.86,41.2,0.66196,0.00024,14.86572]
[1777017512305,38.14,77634.97,41.2,0.66319,0.00024,14.84054]
[1777017516245,38.15,77635.06,41.2,0.6632,0.00024,14.8405]
[1777017516509,38.15,77635.06,41.2,0.6632,0.00024,14.8405]
[1777017516610,38.15,77649.98,41.2,0.66669,0.00023,14.78275]
[1777017517348,38.15,77647.34,41.2,0.66607,0.00023,14.79318]
[1777017518355,38.15,77641.4,41.2,0.66467,0.00023,14.81638]
[1777017523390,38.16,77641.52,41.2,0.66467,0.00023,14.81639]
[1777017528426,38.17,77641.25,41.2,0.66458,0.00023,14.8179]
[1777017533461,38.17,77641.07,41.2,0.66451,0.00023,14.81904]
[1777017538495,38.18,77640.9,41.2,0.66445,0.00023,14.82012]
[1777017541517,38.18,77644.0,41.2,0.66516,0.00023,14.80837]
[1777017546551,38.19,77642.54,41.2,0.66479,0.00023,14.81449]
[1777017550579,38.2,77640.01,41.2,0.66417,0.00023,14.82462]
[1777017555616,38.2,77640.42,41.2,0.66425,0.00023,14.82342]
[1777017559246,38.2,77641.29,41.2,0.66444,0.00023,14.82029]
[1777017559643,38.21,77645.54,41.2,0.66543,0.00023,14.80392]
[1777017560112,38.21,77645.54,41.2,0.66543,0.00023,14.80392]
[1777017560651,38.21,77650.37,41.2,0.66656,0.00023,14.7852]
[1777017566693,38.22,77650.34,41.2,0.66652,0.00023,14.78587]
[1777017568707,38.22,77653.53,41.2,0.66726,0.00023,14.77357]
[1777017570663,38.22,77653.53,41.2,0.66726,0.00023,14.77357]
[1777017570755,38.22,77653.35,41.2,0.66721,0.00023,14.77435]
[1777017570875,38.22,77653.35,41.2,0.66721,0.00023,14.77435]
[1777017570976,38.22,77653.41,41.2,0.66722,0.00023,14.77419]
[1777017571728,38.22,77657.67,41.2,0.66826,0.00023,14.75148]
[1777017573743,38.22,77663.67,41.2,0.66965,0.00023,14.72788]
[1777017574749,38.22,77667.48,41.2,0.67054,0.00023,14.71279]
[1777017580037,38.23,77667.42,41.2,0.67051,0.00023,14.71321]
[1777017580247,38.23,77667.42,41.2,0.67051,0.00023,14.71321]
[1777017585827,38.23,77668.97,41.2,0.67086,0.00023,14.70726]
[1777017588123,38.23,77669.15,41.2,0.6709,0.00023,14.70657]
[1777017588520,38.23,77669.15,41.2,0.6709,0.00023,14.70663]
[1777017589855,38.23,77672.45,41.2,0.67167,0.00023,14.69344]
[1777017595514,38.23,77672.26,41.2,0.67161,0.00023,14.69439]
[1777017595552,38.23,77672.26,41.2,0.67161,0.00023,14.69439]
[1777017595623,38.24,77671.56,41.2,0.67144,0.00023,14.69732]
[1777017598918,38.24,77676.56,41.2,0.67259,0.00023,14.67749]
[1777017600709,38.24,77676.56,41.2,0.67259,0.00023,14.67749]
[1777017600052,38.24,77676.56,41.2,0.67259,0.00023,14.67749]
[1777017613817,38.24,77676.56,41.2,0.67259,0.00023,14.67749]
[1777017614041,38.24,77693.0,41.2,0.67638,0.00023,14.6108]
[1777017615048,38.24,77677.71,41.2,0.67284,0.00023,14.67309]
[1777017617598,38.24,77678.64,41.2,0.67306,0.00023,14.66933]
[1777017617693,38.24,77684.17,41.2,0.67434,0.00023,14.64691]
[1777017618370,38.24,77690.24,41.2,0.67574,0.00023,14.62213]
[1777017619091,38.24,77693.35,41.2,0.67646,0.00023,14.60936]
[1777017624126,38.24,77694.35,41.2,0.67669,0.00023,14.60524]
[1777017626141,38.24,77696.75,41.2,0.67725,0.00023,14.59535]
[1777017629167,38.24,77698.99,41.2,0.67777,0.00023,14.58609]
[1777017631184,38.24,77696.89,41.2,0.67734,0.00023,14.58867]
[1777017633199,38.24,77690.16,41.2,0.67578,0.00023,14.61637]
[1777017638235,38.24,77686.9,41.2,0.67503,0.00023,14.6297]
[1777017640232,38.24,77685.97,41.2,0.67481,0.00023,14.6335]
[1777017640250,38.24,77685.74,41.2,0.67476,0.00023,14.63443]
[1777017641256,38.24,77679.99,41.2,0.67342,0.00023,14.6578]
[1777017642264,38.24,77677.73,41.2,0.6729,0.00023,14.66693]
[1777017647300,38.24,77676.08,41.2,0.67252,0.00023,14.67359]
[1777017650247,38.24,77676.05,41.2,0.67251,0.00023,14.67371]
[1777017650321,38.24,77668.25,41.2,0.6707,0.00023,14.70499]
[1777017651327,38.24,77662.95,41.2,0.66946,0.00023,14.72608]
[1777017652335,38.24,77659.89,41.2,0.66875,0.00023,14.73819]
[1777017655356,38.24,77656.6,41.2,0.66798,0.00023,14.75115]
[1777017657138,38.24,77656.74,41.2,0.66801,0.00023,14.7506]
[1777017657247,38.24,77656.74,41.2,0.66801,0.00023,14.7506]
[1777017658065,38.24,77656.72,41.2,0.66801,0.00023,14.75068]
[1777017658268,38.24,77656.72,41.2,0.66801,0.00023,14.75068]
[1777017658377,38.24,77656.83,41.2,0.66803,0.00023,14.75025]
[1777017659138,38.24,77656.83,41.2,0.66803,0.00023,14.75025]
[1777017659462,38.24,77656.87,41.2,0.66804,0.00023,14.75009]
[1777017660391,38.24,77653.61,41.2,0.66728,0.00023,14.76289]
[1777017661397,38.24,77655.85,41.2,0.6678,0.00023,14.7541]
[1777017663412,38.24,77651.97,41.2,0.6669,0.00023,14.76931]
[1777017664419,38.24,77652.67,41.2,0.66707,0.00023,14.76646]
[1777017669454,38.23,77651.38,41.2,0.6668,0.00023,14.77096]
[1777017671468,38.23,77648.03,41.2,0.66603,0.00023,14.7838]
[1777017672475,38.23,77645.57,41.2,0.66546,0.00023,14.79325]
[1777017677510,38.22,77646.29,41.2,0.66566,0.00023,14.78981]
[1777017684562,38.21,77645.72,41.2,0.66558,0.00023,14.79112]
[1777017688590,38.2,77652.0,41.2,0.66708,0.00023,14.76609]
[1777017689597,38.2,77656.25,41.2,0.66808,0.00023,14.74923]
[1777017692618,38.19,77652.05,41.2,0.66718,0.00023,14.75921]
[1777017697653,38.18,77647.42,41.2,0.66613,0.00023,14.77668]
[1777017699667,38.18,77644.91,41.2,0.66556,0.00023,14.7862]
[1777017701843,38.17,77644.42,41.2,0.66546,0.00023,14.78785]
[1777017704703,38.17,77641.97,41.2,0.6649,0.00024,14.79697]
[1777017705510,38.17,77641.97,41.2,0.6649,0.00024,14.79697]
[1777017705709,38.17,77640.04,41.2,0.66445,0.00024,14.80444]
[1777017706044,38.17,77640.04,41.2,0.66445,0.00024,14.80444]
[1777017706664,38.17,77640.04,41.2,0.66445,0.00024,14.80444]
[1777017706717,38.16,77636.09,41.2,0.66354,0.00024,14.8194]
[1777017707032,38.16,77636.09,41.2,0.66354,0.00024,14.8194]
[1777017707723,38.16,77633.34,41.2,0.6629,0.00024,14.82984]
[1777017708731,38.16,77629.94,41.2,0.6621,0.00024,14.84271]
[1777017712045,38.15,77629.96,41.2,0.66213,0.00024,14.84223]
[1777017712759,38.15,77625.51,41.2,0.66109,0.00024,14.85903]
[1777017714748,38.15,77624.86,41.2,0.66094,0.00024,14.86135]
[1777017714773,38.15,77625.58,41.2,0.66112,0.00024,14.85847]
[1777017715166,38.15,77625.58,41.2,0.66112,0.00024,14.85847]
[1777017720815,38.13,77635.36,41.2,0.66347,0.00024,14.82041]
[1777017721822,38.13,77641.0,41.2,0.6648,0.00024,14.79851]
[1777017722828,38.13,77647.03,41.2,0.66623,0.00023,14.77491]
[1777017728270,38.12,77646.81,41.2,0.6662,0.00023,14.77531]
[1777017731892,38.12,77644.47,41.2,0.66569,0.00024,14.78389]
[1777017735919,38.11,77646.9,41.2,0.66628,0.00024,14.77394]
[1777017736927,38.11,77651.23,41.2,0.66731,0.00023,14.75685]
[1777017737985,38.11,77651.23,41.2,0.66731,0.00023,14.75685]
[1777017738029,38.11,77651.23,41.2,0.66731,0.00023,14.75685]
[1777017738050,38.11,77651.23,41.2,0.66731,0.00023,14.75685]
[1777017738363,38.11,77656.21,41.2,0.66848,0.00023,14.7371]
[1777017738941,38.1,77665.11,41.2,0.67057,0.00023,14.70155]
[1777017741961,38.1,77667.75,41.2,0.6712,0.00023,14.69073]
[1777017746997,38.1,77669.26,41.2,0.67157,0.00023,14.68432]
[1777017749647,38.1,77669.26,41.2,0.67157,0.00023,14.68432]
[1777017749663,38.1,77669.26,41.2,0.67157,0.00023,14.68432]
[1777017749748,38.09,77669.02,41.2,0.67153,0.00023,14.68509]
[1777017750118,38.09,77673.38,41.2,0.67254,0.00023,14.66749]
[1777017751025,38.09,77677.45,41.2,0.67355,0.00023,14.64481]
[1777017753157,38.09,77677.71,41.2,0.67362,0.00023,14.64367]
[1777017753175,38.09,77678.26,41.2,0.67375,0.00023,14.64136]
[1777017755053,38.09,77675.16,41.2,0.67304,0.00023,14.65376]
[1777017760089,38.08,77673.99,41.2,0.67279,0.00023,14.65797]
[1777017765124,38.07,77672.78,41.2,0.67254,0.00023,14.66233]
[1777017770159,38.07,77670.56,41.2,0.67206,0.00023,14.67071]
[1777017771165,38.06,77668.4,41.2,0.67156,0.00023,14.67931]
[1777017772173,38.06,77666.3,41.2,0.67107,0.00023,14.68763]
[1777017777208,38.05,77666.19,41.2,0.67108,0.00023,14.68742]
[1777017782242,38.04,77668.01,41.2,0.67155,0.00023,14.67943]
[1777017787278,38.03,77667.95,41.2,0.67158,0.00023,14.67888]
[1777017793042,38.03,77667.83,41.2,0.67157,0.00023,14.67889]
[1777017793322,38.02,77665.72,41.2,0.67111,0.00023,14.68692]
[1777017797333,38.01,77665.32,41.2,0.67104,0.00023,14.68804]
[1777017797350,38.01,77665.25,41.2,0.67103,0.00023,14.68816]
[1777017800889,38.01,77665.55,41.2,0.67112,0.00023,14.68664]
[1777017801378,38.0,77677.25,41.2,0.67388,0.00023,14.63885]
[1777017802385,38.0,77678.14,41.2,0.67409,0.00023,14.63509]
[1777017808427,37.97,77677.85,41.2,0.67413,0.00023,14.63426]
[1777017813462,37.9,77678.17,41.2,0.67457,0.00023,14.62116]
[1777017814482,37.9,77678.17,41.2,0.67457,0.00023,14.62116]
[1777017814580,37.9,77678.49,41.2,0.67466,0.00023,14.61967]
[1777017815684,37.9,77678.49,41.2,0.67466,0.00023,14.61967]
[1777017815785,37.87,77670.85,41.2,0.67298,0.00023,14.64895]
[1777017819834,37.82,77670.24,41.2,0.67303,0.00023,14.64783]
[1777017819890,37.77,77670.17,41.2,0.67321,0.00024,14.64463]
[1777017820511,37.77,77680.64,41.2,0.67567,0.00023,14.60145]
[1777017825546,37.76,77679.39,41.2,0.67541,0.00023,14.60601]
[1777017828522,37.76,77679.06,41.2,0.67534,0.00023,14.60714]
[1777017828567,37.76,77679.0,41.2,0.67533,0.00023,14.60735]
[1777017829574,37.76,77671.87,41.2,0.67366,0.00024,14.63672]
[1777017830786,37.76,77671.87,41.2,0.67366,0.00024,14.63672]
[1777017833602,37.76,77669.25,41.2,0.67305,0.00024,14.64728]
[1777017835198,37.76,77668.27,41.2,0.67283,0.00024,14.65122]
[1777017835616,37.76,77666.72,41.2,0.67246,0.00024,14.65748]
[1777017837630,37.75,77663.98,41.2,0.67182,0.00024,14.66857]
[1777017839645,37.75,77659.49,41.2,0.67077,0.00024,14.6867]
[1777017840652,37.75,77652.35,41.2,0.66908,0.00024,14.71546]
[1777017842869,37.75,77645.9,41.2,0.66756,0.00024,14.7412]
[1777017843673,37.75,77643.29,41.2,0.66694,0.00024,14.75157]
[1777017844091,37.75,77643.29,41.2,0.66694,0.00024,14.75157]
[1777017844480,37.75,77643.29,41.2,0.66694,0.00024,14.75157]
[1777017844914,37.75,77643.29,41.2,0.66694,0.00024,14.75157]
[1777017844682,37.75,77630.69,41.2,0.66394,0.00024,14.80111]
[1777017845686,37.75,77622.39,41.2,0.66196,0.00024,14.83329]
[1777017846694,37.75,77621.49,41.2,0.66175,0.00024,14.83672]
[1777017849441,37.75,77621.18,41.2,0.66168,0.00024,14.83782]
[1777017849715,37.75,77616.57,41.2,0.66058,0.00024,14.85547]
[1777017850691,37.75,77616.57,41.2,0.66058,0.00024,14.85547]
[1777017853665,37.75,77613.23,41.2,0.65978,0.00024,14.86821]
[1777017853743,37.75,77612.72,41.2,0.65966,0.00024,14.87016]
[1777017856764,37.75,77609.87,41.2,0.65898,0.00024,14.88097]
[1777017859367,37.75,77610.11,41.2,0.65904,0.00024,14.88003]
[1777017859786,37.75,77610.0,41.2,0.65901,0.00024,14.88044]
[1777017860793,37.75,77609.97,41.2,0.65901,0.00024,14.88055]
[1777017861801,37.75,77606.94,41.2,0.65828,0.00024,14.892]
[1777017864823,37.75,77603.61,41.2,0.65748,0.00024,14.90451]
[1777017869857,37.75,77603.67,41.2,0.65751,0.00024,14.90413]
[1777017874893,37.74,77602.68,41.2,0.65733,0.00024,14.90167]
[1777017878921,37.74,77599.96,41.2,0.65668,0.00024,14.91177]
[1777017883047,37.74,77599.81,41.2,0.65665,0.00024,14.91221]
[1777017883994,37.74,77599.81,41.2,0.65665,0.00024,14.91221]
[1777017883956,37.74,77597.29,41.2,0.65605,0.00024,14.92161]
[1777017888990,37.74,77602.27,41.2,0.65725,0.00024,14.90283]
[1777017891246,37.74,77601.45,41.2,0.65706,0.00024,14.90586]
[1777017891259,37.74,77601.45,41.2,0.65706,0.00024,14.90586]
[1777017891920,37.74,77601.45,41.2,0.65706,0.00024,14.90586]
[1777017892012,37.74,77606.18,41.2,0.6582,0.00024,14.88802]
[1777017894753,37.74,77606.41,41.2,0.65826,0.00024,14.88708]
[1777017895033,37.73,77606.4,41.2,0.65826,0.00024,14.88708]
[1777017895281,37.73,77606.4,41.2,0.65826,0.00024,14.88708]
[1777017895679,37.73,77606.4,41.2,0.65826,0.00024,14.88708]
[1777017897047,37.73,77604.16,41.2,0.65772,0.00024,14.89545]
[1777017900302,37.73,77605.13,41.2,0.65796,0.00024,14.8917]
[1777017900652,37.73,77605.13,41.2,0.65796,0.00024,14.8917]
[1777017901144,37.73,77605.76,41.2,0.65812,0.00024,14.88929]
[1777017901174,37.73,77605.37,41.2,0.65803,0.00024,14.89072]
[1777017905825,37.73,77607.25,41.2,0.65848,0.00024,14.88355]
[1777017905927,37.73,77607.32,41.2,0.6585,0.00024,14.88317]
[1777017907500,37.73,77607.07,41.2,0.65844,0.00024,14.88411]
[1777017908063,37.73,77606.26,41.2,0.65826,0.00024,14.88709]
[1777017909134,37.72,77601.5,41.2,0.65712,0.00024,14.90491]
[1777017910141,37.72,77605.15,41.2,0.658,0.00024,14.89112]
[1777017911650,37.72,77605.15,41.2,0.658,0.00024,14.89112]
[1777017912175,37.72,77606.45,41.2,0.65831,0.00024,14.88617]
[1777017912276,37.72,77606.42,41.2,0.65831,0.00024,14.88623]
[1777017913161,37.72,77611.58,41.2,0.65955,0.00024,14.86662]
[1777017914171,37.72,77616.21,41.2,0.66066,0.00024,14.84892]
[1777017915706,37.72,77616.21,41.2,0.66066,0.00024,14.84892]
[1777017916018,37.72,77616.21,41.2,0.66066,0.00024,14.84892]
[1777017915799,37.72,77618.54,41.2,0.66122,0.00024,14.83996]
[1777017916377,37.72,77618.54,41.2,0.66122,0.00024,14.83996]
[1777017916756,37.72,77621.05,41.2,0.66182,0.00024,14.83028]
[1777017917193,37.72,77627.38,41.2,0.66333,0.00024,14.80572]
[1777017920546,37.72,77628.71,41.2,0.66365,0.00024,14.80051]
[1777017920716,37.72,77628.71,41.2,0.66365,0.00024,14.80051]
[1777017920808,37.72,77628.71,41.2,0.66365,0.00024,14.80051]
[1777017921058,37.72,77628.33,41.2,0.66357,0.00024,14.80194]
[1777017921221,37.72,77613.9,41.2,0.66012,0.00024,14.85758]
[1777017922229,37.72,77609.09,41.2,0.65897,0.00024,14.87585]
[1777017927264,37.71,77607.33,41.2,0.65856,0.00024,14.8823]
[1777017932299,37.71,77606.63,41.2,0.65845,0.00024,14.8787]
[1777017936368,37.71,77606.59,41.2,0.65845,0.00024,14.87871]
[1777017936470,37.71,77606.87,41.2,0.65852,0.00024,14.87761]
[1777017937334,37.71,77612.85,41.2,0.65996,0.00024,14.85484]
[1777017942369,37.7,77610.51,41.2,0.65941,0.00024,14.86361]
[1777017947404,37.7,77610.56,41.2,0.65943,0.00024,14.86326]
[1777017949847,37.7,77610.1,41.2,0.65932,0.00024,14.86497]
[1777017949949,37.7,77610.51,41.2,0.65942,0.00024,14.86335]
[1777017950951,37.7,77610.51,41.2,0.65942,0.00024,14.86335]
[1777017950983,37.7,77609.6,41.2,0.65921,0.00024,14.86677]
[1777017955460,37.7,77616.29,41.2,0.66082,0.00024,14.84111]
[1777017956466,37.7,77619.11,41.2,0.66149,0.00024,14.83026]
[1777017957247,37.7,77619.11,41.2,0.66149,0.00024,14.83026]
[1777017957534,37.7,77619.11,41.2,0.66149,0.00024,14.83026]
[1777017957635,37.7,77623.32,41.2,0.6625,0.00024,14.81399]
[1777017958480,37.7,77627.39,41.2,0.66348,0.00024,14.79815]
[1777017961736,37.7,77626.81,41.2,0.66334,0.00024,14.80039]
[1777017961828,37.7,77624.88,41.2,0.66288,0.00024,14.80785]
[1777017962513,37.7,77622.01,41.2,0.6622,0.00024,14.81894]
[1777017967548,37.69,77620.49,41.2,0.66184,0.00024,14.8246]
[1777017971575,37.69,77616.48,41.2,0.66089,0.00024,14.8399]
[1777017973328,37.69,77614.94,41.2,0.66052,0.00024,14.84578]
[1777017973589,37.69,77614.14,41.2,0.66033,0.00024,14.84882]
[1777017976239,37.69,77613.67,41.2,0.66022,0.00024,14.85057]
[1777017976611,37.69,77613.62,41.2,0.66021,0.00024,14.85073]
[1777017977618,37.69,77618.12,41.2,0.66129,0.00024,14.83345]
[1777017980638,37.69,77615.93,41.2,0.66077,0.00024,14.84182]
[1777017985676,37.69,77615.21,41.2,0.6606,0.00024,14.84448]
[1777017988967,37.69,77614.9,41.2,0.66053,0.00024,14.84563]
[1777017989068,37.69,77614.6,41.2,0.66046,0.00024,14.84674]
[1777017992725,37.68,77610.35,41.2,0.6595,0.00024,14.85684]
[1777017997943,37.68,77610.04,41.2,0.65944,0.00024,14.85785]
[1777017998768,37.68,77605.79,41.2,0.65842,0.00024,14.87389]
[1777017999798,37.68,77605.79,41.2,0.65842,0.00024,14.87389]
[1777018005816,37.67,77600.69,41.2,0.65723,0.00024,14.8926]
[1777018007655,37.67,77600.11,41.2,0.65709,0.00024,14.89473]
[1777018012865,37.66,77600.56,41.2,0.65722,0.00024,14.89264]
[1777018016893,37.66,77597.37,41.2,0.65647,0.00024,14.9044]
[1777018021929,37.66,77596.84,41.2,0.65635,0.00024,14.90611]
[1777018026966,37.65,77595.99,41.2,0.65617,0.00024,14.909]
[1777018032003,37.64,77595.55,41.2,0.65609,0.00024,14.91024]
[1777018035022,37.64,77603.97,41.2,0.65813,0.00024,14.87835]
[1777018038042,37.64,77611.26,41.2,0.6599,0.00024,14.85036]
[1777018040159,37.63,77612.83,41.2,0.66028,0.00024,14.84428]
[1777018040269,37.63,77612.93,41.2,0.66031,0.00024,14.84382]
[1777018041064,37.63,77613.69,41.2,0.6605,0.00024,14.84083]
[1777018050127,37.62,77614.2,41.2,0.66066,0.00024,14.83814]
[1777018052141,37.62,77618.93,41.2,0.66186,0.00024,14.81368]
[1777018053148,37.62,77624.74,41.2,0.66326,0.00024,14.79103]
[1777018054445,37.62,77626.44,41.2,0.66367,0.00024,14.78431]
[1777018055162,37.61,77629.33,41.2,0.66437,0.00024,14.77292]
[1777018056169,37.61,77633.85,41.2,0.66545,0.00024,14.75501]
[1777018058184,37.61,77639.76,41.2,0.66688,0.00024,14.73136]
[1777018059191,37.61,77648.01,41.2,0.66885,0.00024,14.69826]
[1777018061205,37.61,77650.43,41.2,0.66943,0.00024,14.68836]
[1777018062794,37.61,77650.43,41.2,0.66943,0.00024,14.68836]
[1777018063268,37.6,77651.17,41.2,0.66961,0.00024,14.6853]
[1777018064226,37.6,77656.01,41.2,0.67077,0.00024,14.66553]
[1777018069260,37.59,77657.17,41.2,0.67108,0.00024,14.66019]
[1777018074296,37.59,77657.93,41.2,0.6713,0.00024,14.65649]
[1777018079822,37.58,77658.91,41.2,0.67155,0.00024,14.65203]
[1777018080172,37.58,77658.91,41.2,0.67155,0.00024,14.65203]
[1777018080338,37.58,77665.35,41.2,0.6731,0.00024,14.62535]
[1777018085472,37.57,77664.74,41.2,0.67297,0.00024,14.62743]
[1777018085822,37.57,77664.74,41.2,0.67297,0.00024,14.62743]
[1777018090165,37.56,77663.44,41.2,0.67269,0.00024,14.63233]
[1777018091139,37.56,77663.18,41.2,0.67264,0.00024,14.63317]
[1777018095443,37.55,77660.6,41.2,0.67206,0.00024,14.64319]
[1777018098744,37.55,77661.12,41.2,0.6722,0.00024,14.64083]
[1777018098754,37.55,77661.12,41.2,0.6722,0.00024,14.64083]
[1777018098771,37.55,77661.12,41.2,0.6722,0.00024,14.64083]
[1777018099018,37.55,77661.12,41.2,0.6722,0.00024,14.64083]
[1777018099051,37.55,77661.12,41.2,0.6722,0.00024,14.64072]
[1777018099471,37.55,77674.0,41.2,0.67526,0.00024,14.58731]
[1777018100478,37.55,77673.55,41.2,0.67516,0.00024,14.58907]
[1777018102492,37.54,77676.27,41.2,0.67582,0.00024,14.57747]
[1777018104506,37.54,77680.04,41.2,0.67672,0.00024,14.56144]
[1777018109541,37.53,77682.12,41.2,0.67724,0.00024,14.55215]
[1777018111561,37.53,77679.25,41.2,0.67663,0.00024,14.55788]
[1777018113950,37.53,77682.53,41.2,0.67742,0.00024,14.54388]
[1777018114580,37.53,77686.31,41.2,0.67831,0.00024,14.52779]
[1777018119616,37.52,77686.25,41.2,0.67832,0.00024,14.52758]
[1777018124651,37.51,77688.31,41.2,0.67884,0.00024,14.51828]
[1777018129686,37.51,77688.96,41.2,0.67902,0.00024,14.51499]
[1777018134721,37.5,77689.86,41.2,0.67926,0.00024,14.51065]
[1777018139075,37.5,77689.41,41.2,0.67916,0.00024,14.51246]
[1777018139248,37.5,77689.41,41.2,0.67916,0.00024,14.51246]
[1777018139116,37.49,77688.45,41.2,0.67895,0.00024,14.51623]
[1777018139974,37.49,77688.45,41.2,0.67895,0.00024,14.51623]
[1777018140042,37.49,77666.45,41.2,0.67375,0.00024,14.60846]
[1777018140764,37.49,77663.96,41.2,0.67317,0.00024,14.61864]
[1777018141711,37.49,77663.96,41.2,0.67317,0.00024,14.61864]
[1777018146015,37.48,77661.84,41.2,0.67269,0.00024,14.62688]
[1777018153855,37.47,77660.48,41.2,0.67243,0.00024,14.6313]
[1777018158889,37.46,77660.43,41.2,0.67246,0.00024,14.63086]
[1777018160904,37.46,77650.04,41.2,0.67,0.00024,14.67311]
[1777018161911,37.45,77647.01,41.2,0.66928,0.00024,14.68524]
[1777018166946,37.44,77648.27,41.2,0.66963,0.00024,14.67929]
[1777018171981,37.43,77647.59,41.2,0.66957,0.00024,14.67513]
[1777018175490,37.43,77647.48,41.2,0.66956,0.00024,14.67524]
[1777018175966,37.43,77647.48,41.2,0.66956,0.00024,14.67524]
[1777018176017,37.42,77661.21,41.2,0.67286,0.00024,14.61868]
[1777018177029,37.42,77663.32,41.2,0.67337,0.00024,14.60977]
[1777018178036,37.42,77664.51,41.2,0.67366,0.00024,14.60469]
[1777018179213,37.42,77664.51,41.2,0.67366,0.00024,14.60469]
[1777018179284,37.41,77667.56,41.2,0.6744,0.00024,14.59175]
[1777018179353,37.41,77667.56,41.2,0.6744,0.00024,14.59175]
[1777018180050,37.41,77673.49,41.2,0.67581,0.00024,14.56696]
[1777018185084,37.4,77673.28,41.2,0.6758,0.00024,14.56713]
[1777018190120,37.4,77673.88,41.2,0.67598,0.00024,14.56394]
[1777018190601,37.4,77673.88,41.2,0.67598,0.00024,14.56394]
[1777018191128,37.39,77679.1,41.2,0.67722,0.00024,14.54181]
[1777018192133,37.39,77682.45,41.2,0.67802,0.00024,14.52745]
[1777018197169,37.38,77681.55,41.2,0.67785,0.00024,14.53055]
[1777018198983,37.38,77682.19,41.2,0.67801,0.00024,14.52755]
[1777018199038,37.38,77682.19,41.2,0.67801,0.00024,14.52755]
[1777018199183,37.38,77672.81,41.2,0.67579,0.00024,14.56715]
[1777018199747,37.38,77672.81,41.2,0.67579,0.00024,14.56715]
[1777018200191,37.38,77666.67,41.2,0.67434,0.00024,14.59272]
[1777018201491,37.38,77665.42,41.2,0.67405,0.00024,14.59777]
[1777018202204,37.37,77658.46,41.2,0.67241,0.00024,14.62632]
[1777018203212,37.37,77656.12,41.2,0.67186,0.00024,14.6358]
[1777018208247,37.36,77656.17,41.2,0.67191,0.00024,14.63492]
[1777018213281,37.35,77655.95,41.2,0.67189,0.00024,14.63512]
[1777018218317,37.34,77655.96,41.2,0.67193,0.00024,14.6344]
[1777018223351,37.33,77656.19,41.2,0.67202,0.00024,14.6328]
[1777018228387,37.33,77656.19,41.2,0.67205,0.00024,14.63228]
[1777018233421,37.32,77656.71,41.2,0.67226,0.00024,14.62349]
[1777018237592,37.31,77658.27,41.2,0.67265,0.00024,14.6167]
[1777018237652,37.31,77658.27,41.2,0.67265,0.00024,14.6167]
[1777018238457,37.31,77673.84,41.2,0.67638,0.00024,14.55141]
[1777018239464,37.31,77674.36,41.2,0.6765,0.00024,14.54915]
[1777018241736,37.31,77674.51,41.2,0.67654,0.00024,14.54845]
[1777018241790,37.31,77671.33,41.2,0.67579,0.00024,14.56179]
[1777018242485,37.31,77666.41,41.2,0.67462,0.00024,14.58236]
[1777018244565,37.31,77666.03,41.2,0.67454,0.00024,14.58387]
[1777018249045,37.3,77665.68,41.2,0.67447,0.00024,14.58499]
[1777018249411,37.3,77665.67,41.2,0.67447,0.00024,14.58494]
[1777018249535,37.3,77673.24,41.2,0.67628,0.00024,14.55307]
[1777018250679,37.3,77673.24,41.2,0.67628,0.00024,14.55307]
[1777018250780,37.3,77673.24,41.2,0.67628,0.00024,14.55307]
[1777018250782,37.3,77674.43,41.2,0.67657,0.00024,14.54798]
[1777018251550,37.3,77683.02,41.2,0.67861,0.00024,14.51145]
[1777018256585,37.3,77685.75,41.2,0.67927,0.00024,14.49952]
[1777018261620,37.29,77687.43,41.2,0.67969,0.00024,14.492]
[1777018264640,37.29,77683.51,41.2,0.67877,0.00024,14.50861]
[1777018272697,37.29,77683.66,41.2,0.6788,0.00024,14.50793]
[1777018277737,37.29,77683.29,41.2,0.67871,0.00024,14.50958]
[1777018282772,37.29,77682.74,41.2,0.67858,0.00024,14.51198]
[1777018288968,37.29,77682.77,41.2,0.67858,0.00024,14.5119]
[1777018288983,37.29,77682.79,41.2,0.67859,0.00024,14.51183]
[1777018289821,37.29,77678.77,41.2,0.67763,0.00024,14.52897]
[1777018295863,37.29,77678.44,41.2,0.67761,0.00024,14.5243]
[1777018299891,37.29,77672.24,41.2,0.67613,0.00024,14.55058]
[1777018304926,37.29,77670.82,41.2,0.67579,0.00024,14.55656]
[1777018309961,37.29,77670.04,41.2,0.67561,0.00024,14.55982]
[1777018314996,37.29,77670.21,41.2,0.67564,0.00024,14.55927]
[1777018320033,37.3,77670.31,41.2,0.67565,0.00024,14.55906]
[1777018325068,37.3,77676.22,41.2,0.67704,0.00024,14.53437]
[1777018327082,37.3,77679.03,41.2,0.6777,0.00024,14.52261]
[1777018332117,37.31,77678.2,41.2,0.67748,0.00024,14.52655]
[1777018333116,37.31,77678.2,41.2,0.67748,0.00024,14.52655]
[1777018333124,37.31,77678.98,41.2,0.67766,0.00024,14.52332]
[1777018334021,37.31,77678.98,41.2,0.67766,0.00024,14.52332]
[1777018334131,37.31,77683.99,41.2,0.67885,0.00024,14.50207]
[1777018335138,37.31,77687.68,41.2,0.67972,0.00024,14.48637]
[1777018348228,37.32,77688.58,41.2,0.67988,0.00024,14.48346]
[1777018353264,37.32,77688.97,41.2,0.68002,0.00024,14.47581]
[1777018358299,37.33,77688.08,41.2,0.6798,0.00024,14.47979]
[1777018365347,37.33,77688.72,41.2,0.67994,0.00024,14.47724]
[1777018368022,37.33,77688.45,41.2,0.67988,0.00024,14.47843]
[1777018370208,37.33,77688.55,41.2,0.6799,0.00024,14.47807]
[1777018370383,37.33,77690.35,41.2,0.68032,0.00024,14.47036]
[1777018371389,37.33,77695.34,41.2,0.6815,0.00024,14.44887]
[1777018372397,37.33,77698.14,41.2,0.68216,0.00024,14.43672]
[1777018375418,37.33,77701.11,41.2,0.68286,0.00024,14.42384]
[1777018380453,37.33,77703.42,41.2,0.6834,0.00024,14.41377]
[1777018385488,37.33,77702.72,41.2,0.68324,0.00024,14.41687]
[1777018386494,37.33,77699.42,41.2,0.68246,0.00024,14.43125]
[1777018394550,37.33,77699.55,41.2,0.68249,0.00024,14.43068]
[1777018399151,37.33,77700.98,41.2,0.68283,0.00024,14.42449]
[1777018401383,37.33,77700.92,41.2,0.68281,0.00024,14.42477]
[1777018402607,37.33,77703.3,41.2,0.68337,0.00024,14.41444]
[1777018408648,37.33,77701.98,41.2,0.68305,0.00024,14.4203]
[1777018413683,37.33,77700.03,41.2,0.68265,0.00024,14.42272]
[1777018417713,37.34,77702.9,41.2,0.68332,0.00024,14.41026]
[1777018418719,37.34,77708.72,41.2,0.68469,0.00024,14.38481]
[1777018419726,37.34,77706.31,41.2,0.68412,0.00024,14.39543]
[1777018424761,37.34,77706.13,41.2,0.68407,0.00024,14.3964]
[1777018429796,37.34,77707.3,41.2,0.68433,0.00024,14.39146]
[1777018432816,37.34,77714.26,41.2,0.68596,0.00023,14.36096]
[1777018433824,37.34,77716.51,41.2,0.68649,0.00023,14.35107]
[1777018438859,37.35,77716.7,41.2,0.68651,0.00023,14.35056]
[1777018441880,37.35,77714.26,41.2,0.68593,0.00023,14.36157]
[1777018446914,37.35,77713.72,41.2,0.68579,0.00023,14.36424]
[1777018452145,37.36,77714.07,41.2,0.68586,0.00023,14.36292]
[1777018454971,37.36,77716.79,41.2,0.68649,0.00023,14.35113]
[1777018459000,37.36,77718.91,41.2,0.68697,0.00023,14.342]
[1777018464034,37.36,77718.99,41.2,0.68697,0.00023,14.34201]
[1777018469070,37.37,77719.51,41.2,0.68707,0.00023,14.34005]
[1777018472091,37.37,77722.04,41.2,0.68771,0.00023,14.32285]
[1777018474105,37.37,77724.45,41.2,0.68827,0.00023,14.31228]
[1777018479140,37.38,77724.36,41.2,0.68823,0.00023,14.3131]
[1777018483168,37.38,77722.02,41.2,0.68766,0.00023,14.32383]
[1777018488203,37.39,77720.23,41.2,0.68723,0.00023,14.3321]
[1777018489210,37.39,77717.06,41.2,0.68648,0.00023,14.34621]
[1777018494244,37.39,77716.34,41.2,0.6863,0.00023,14.34961]
[1777018497266,37.39,77718.72,41.2,0.68685,0.00023,14.33922]
[1777018501294,37.39,77723.55,41.2,0.68797,0.00023,14.31798]
[1777018504225,37.39,77723.92,41.2,0.68805,0.00023,14.31647]
[1777018504298,37.39,77723.92,41.2,0.68805,0.00023,14.31647]
[1777018504459,37.39,77729.45,41.2,0.68934,0.00023,14.29184]
[1777018504756,37.39,77729.45,41.2,0.68934,0.00023,14.29184]
[1777018505326,37.4,77746.32,41.2,0.69326,0.00023,14.21566]
[1777018506333,37.4,77743.19,41.2,0.69253,0.00023,14.23008]
[1777018507340,37.4,77752.5,41.2,0.69468,0.00023,14.18756]
[1777018508789,37.4,77754.27,41.2,0.69509,0.00023,14.1795]
[1777018508876,37.4,77754.27,41.2,0.69509,0.00023,14.1795]
[1777018509353,37.4,77749.18,41.2,0.69391,0.00023,14.20288]
[1777018513382,37.4,77755.25,41.2,0.69531,0.00023,14.1751]
[1777018514390,37.4,77758.37,41.2,0.69603,0.00023,14.16076]
[1777018515396,37.4,77758.37,41.2,0.69603,0.00023,14.16076]
[1777018515552,37.4,77776.61,41.2,0.70023,0.00023,14.07587]
[1777018516405,37.4,77778.99,41.2,0.70077,0.00023,14.06472]
[1777018518419,37.4,77781.45,41.2,0.70133,0.00023,14.05324]
[1777018519426,37.4,77791.83,41.2,0.7037,0.00023,14.00407]
[1777018520433,37.4,77794.16,41.2,0.70423,0.00023,13.99294]
[1777018521440,37.4,77796.85,41.2,0.70484,0.00023,13.9801]
[1777018524462,37.4,77800.12,41.2,0.70558,0.00023,13.96451]
[1777018528489,37.4,77802.02,41.2,0.70601,0.00023,13.9555]
[1777018533525,37.41,77802.58,41.2,0.70619,0.00023,13.94674]
[1777018534626,37.41,77805.24,41.2,0.70679,0.00023,13.93401]
[1777018535456,37.41,77805.24,41.2,0.70679,0.00023,13.93401]
[1777018535538,37.41,77807.33,41.2,0.70727,0.00023,13.92392]
[1777018535785,37.41,77807.33,41.2,0.70727,0.00023,13.92392]
[1777018536546,37.41,77812.72,41.2,0.70849,0.00023,13.89786]
[1777018539485,37.41,77814.14,41.2,0.7088,0.00023,13.89106]
[1777018539573,37.41,77822.3,41.2,0.71065,0.00023,13.85124]
[1777018540580,37.41,77824.28,41.2,0.71109,0.00023,13.84153]
[1777018541587,37.41,77815.05,41.2,0.70901,0.00023,13.88665]
[1777018542594,37.41,77820.6,41.2,0.71026,0.00023,13.85963]
[1777018543601,37.41,77825.73,41.2,0.71142,0.00023,13.8345]
[1777018548636,37.41,77838.09,41.2,0.71419,0.00022,13.77348]
[1777018549651,37.41,77838.09,41.2,0.71419,0.00022,13.77348]
[1777018549680,37.41,77847.22,41.2,0.71624,0.00022,13.72797]
[1777018552664,37.41,77842.24,41.2,0.71512,0.00022,13.75288]
[1777018555684,37.41,77846.33,41.2,0.71604,0.00022,13.73241]
[1777018557699,37.41,77854.98,41.2,0.71797,0.00022,13.68901]
[1777018562734,37.41,77854.58,41.2,0.71788,0.00022,13.69117]
[1777018566276,37.41,77856.09,41.2,0.71821,0.00022,13.68369]
[1777018569783,37.41,77861.52,41.2,0.71941,0.00022,13.65643]
[1777018572539,37.41,77862.31,41.2,0.71959,0.00022,13.65243]
[1777018573155,37.41,77863.78,41.2,0.71991,0.00022,13.645]
[1777018573470,37.41,77863.78,41.2,0.71991,0.00022,13.645]
[1777018573507,37.41,77863.78,41.2,0.71991,0.00022,13.645]
[1777018573604,37.41,77863.78,41.2,0.71991,0.00022,13.645]
[1777018573640,37.41,77870.76,41.2,0.72146,0.00022,13.60951]
[1777018573839,37.41,77870.76,41.2,0.72146,0.00022,13.60951]
[1777018573851,37.41,77894.78,41.2,0.72675,0.00022,13.48601]
[1777018574824,37.41,77885.74,41.2,0.72477,0.00022,13.53268]
[1777018575829,37.41,77883.3,41.2,0.72423,0.00022,13.54533]
[1777018577063,37.41,77883.3,41.2,0.72423,0.00022,13.54533]
[1777018577165,37.41,77880.63,41.2,0.72364,0.00022,13.55906]
[1777018578443,37.41,77880.63,41.2,0.72364,0.00022,13.55906]
[1777018578458,37.41,77882.52,41.2,0.72406,0.00022,13.54935]
[1777018578849,37.41,77892.96,41.2,0.72635,0.00022,13.49548]
[1777018579857,37.41,77897.94,41.2,0.72744,0.00022,13.46969]
[1777018580864,37.41,77899.36,41.2,0.72775,0.00022,13.46233]
[1777018581871,37.41,77894.85,41.2,0.72676,0.00022,13.48573]
[1777018582877,37.41,77893.16,41.2,0.7264,0.00022,13.49435]
[1777018584892,37.41,77891.35,41.2,0.72601,0.00022,13.50358]
[1777018585899,37.41,77895.24,41.2,0.72687,0.00022,13.48333]
[1777018586906,37.41,77897.09,41.2,0.72727,0.00022,13.47366]
[1777018588338,37.41,77897.09,41.2,0.72727,0.00022,13.47366]
[1777018588364,37.41,77903.81,41.2,0.72875,0.00022,13.4386]
[1777018589724,37.41,77903.81,41.2,0.72875,0.00022,13.4386]
[1777018589773,37.41,77902.47,41.2,0.72845,0.00022,13.44558]
[1777018589946,37.41,77902.47,41.2,0.72845,0.00022,13.44558]
[1777018590022,37.41,77902.47,41.2,0.72845,0.00022,13.44558]
[1777018590421,37.41,77908.34,41.2,0.72974,0.00022,13.41488]
[1777018591362,37.41,77908.34,41.2,0.72974,0.00022,13.41488]
[1777018591711,37.41,77908.34,41.2,0.72974,0.00022,13.41488]
[1777018591725,37.41,77912.2,41.2,0.73064,0.00022,13.38823]
[1777018592100,37.41,77912.2,41.2,0.73064,0.00022,13.38823]
[1777018592948,37.41,77903.91,41.2,0.72884,0.00022,13.43168]
[1777018593954,37.41,77896.31,41.2,0.72717,0.00022,13.47124]
[1777018595187,37.41,77896.31,41.2,0.72717,0.00022,13.47124]
[1777018596021,37.41,77895.19,41.2,0.72693,0.00022,13.47698]
[1777018596299,37.41,77895.19,41.2,0.72693,0.00022,13.47698]
[1777018596735,37.41,77895.19,41.2,0.72693,0.00022,13.47698]
[1777018596785,37.41,77892.74,41.2,0.72639,0.00022,13.48981]
[1777018597631,37.41,77892.74,41.2,0.72639,0.00022,13.48981]
[1777018597732,37.41,77875.58,41.2,0.72261,0.00022,13.5782]
[1777018598239,37.41,77872.68,41.2,0.72197,0.00022,13.59302]
[1777018599997,37.41,77868.75,41.2,0.72109,0.00022,13.61308]
[1777018601004,37.41,77864.47,41.2,0.72014,0.00022,13.63483]
[1777018603723,37.41,77863.13,41.2,0.71985,0.00022,13.6416]
[1777018604026,37.41,77858.07,41.2,0.71872,0.00022,13.66726]
[1777018609061,37.41,77858.54,41.2,0.71882,0.00022,13.66497]
[1777018609854,37.41,77858.54,41.2,0.71882,0.00022,13.66497]
[1777018615113,37.41,77859.27,41.2,0.71898,0.00022,13.66129]
[1777018616389,37.41,77859.27,41.2,0.71898,0.00022,13.66129]
[1777018617127,37.41,77856.29,41.2,0.71832,0.00022,13.67637]
[1777018622168,37.41,77853.31,41.2,0.71765,0.00022,13.69142]
[1777018623174,37.41,77848.54,41.2,0.71659,0.00022,13.71534]
[1777018624181,37.41,77853.87,41.2,0.71778,0.00022,13.68857]
[1777018625188,37.41,77857.75,41.2,0.71864,0.00022,13.66902]
[1777018626012,37.41,77857.75,41.2,0.71864,0.00022,13.66902]
[1777018629215,37.41,77857.0,41.2,0.71847,0.00022,13.67288]
[1777018630223,37.41,77851.39,41.2,0.71722,0.00022,13.70111]
[1777018631231,37.41,77848.51,41.2,0.71658,0.00022,13.71553]
[1777018633245,37.41,77846.63,41.2,0.71616,0.00022,13.72486]
[1777018638279,37.41,77847.75,41.2,0.71642,0.00022,13.71908]
[1777018643315,37.41,77847.65,41.2,0.7164,0.00022,13.71942]
[1777018647346,37.41,77862.36,41.2,0.71969,0.00022,13.64524]
[1777018648353,37.41,77858.06,41.2,0.71873,0.00022,13.66705]
[1777018651373,37.41,77865.17,41.2,0.72037,0.00022,13.62483]
[1777018652382,37.41,77862.33,41.2,0.71974,0.00022,13.63931]
[1777018653694,37.41,77864.27,41.2,0.72016,0.00022,13.62955]
[1777018654410,37.41,77866.61,41.2,0.72068,0.00022,13.61774]
[1777018655418,37.41,77881.98,41.2,0.72408,0.00022,13.53917]
[1777018656424,37.41,77883.49,41.2,0.72441,0.00022,13.53147]
[1777018657432,37.41,77885.2,41.2,0.72478,0.00022,13.52274]
[1777018658486,37.41,77885.2,41.2,0.72478,0.00022,13.52274]
[1777018659446,37.41,77881.0,41.2,0.72385,0.00022,13.54445]
[1777018664481,37.41,77872.61,41.2,0.72199,0.00022,13.58754]
[1777018666534,37.41,77872.95,41.2,0.72207,0.00022,13.58579]
[1777018666552,37.41,77872.99,41.2,0.72208,0.00022,13.58557]
[1777018670522,37.41,77875.83,41.2,0.72271,0.00022,13.57106]
[1777018671530,37.41,77879.4,41.2,0.7235,0.00022,13.55277]
[1777018673543,37.41,77877.52,41.2,0.72308,0.00022,13.56244]
[1777018677572,37.42,77875.3,41.2,0.72259,0.00022,13.57384]
[1777018679585,37.42,77871.52,41.2,0.72175,0.00022,13.59314]
[1777018681600,37.42,77867.23,41.2,0.7208,0.00022,13.61508]
[1777018682608,37.42,77862.26,41.2,0.71969,0.00022,13.64029]
[1777018685110,37.42,77861.8,41.2,0.71959,0.00022,13.64271]
[1777018685629,37.42,77859.43,41.2,0.71906,0.00022,13.65474]
[1777018687642,37.42,77854.98,41.2,0.71806,0.00022,13.67725]
[1777018688525,37.42,77854.98,41.2,0.71806,0.00022,13.67725]
[1777018695698,37.42,77858.88,41.2,0.71893,0.00022,13.65773]
[1777018696706,37.42,77861.56,41.2,0.71952,0.00022,13.64421]
[1777018699727,37.42,77863.76,41.2,0.72001,0.00022,13.63319]
[1777018704763,37.42,77862.78,41.2,0.71978,0.00022,13.63837]
[1777018705770,37.42,77860.28,41.2,0.71922,0.00022,13.65104]
[1777018706777,37.42,77862.82,41.2,0.71979,0.00022,13.63823]
[1777018707784,37.42,77870.0,41.2,0.72138,0.00022,13.60178]
[1777018708792,37.42,77873.22,41.2,0.72209,0.00022,13.58533]
[1777018709798,37.42,77869.51,41.2,0.72127,0.00022,13.60424]
[1777018714845,37.42,77862.95,41.2,0.71988,0.00022,13.63122]
[1777018718872,37.42,77865.14,41.2,0.72037,0.00022,13.62007]
[1777018722901,37.42,77862.45,41.2,0.71978,0.00022,13.63359]
[1777018723907,37.42,77860.43,41.2,0.71933,0.00022,13.64376]
[1777018724915,37.42,77863.77,41.2,0.72007,0.00022,13.6268]
[1777018727936,37.42,77861.11,41.2,0.71949,0.00022,13.64014]
[1777018732971,37.42,77862.03,41.2,0.7197,0.00022,13.63521]
[1777018738006,37.41,77863.27,41.2,0.71999,0.00022,13.62867]
[1777018739013,37.41,77865.82,41.2,0.72056,0.00022,13.61568]
[1777018742033,37.41,77875.49,41.2,0.72271,0.00022,13.5663]
[1777018743040,37.41,77880.86,41.2,0.72389,0.00022,13.53876]
[1777018745063,37.41,77884.09,41.2,0.72461,0.00022,13.52206]
[1777018746069,37.41,77889.23,41.2,0.72574,0.00022,13.49545]
[1777018749413,37.41,77888.24,41.2,0.72553,0.00022,13.50042]
[1777018749418,37.41,77884.55,41.2,0.72472,0.00022,13.51938]
[1777018751105,37.41,77888.3,41.2,0.72556,0.00022,13.49982]
[1777018755542,37.41,77889.56,41.2,0.72584,0.00022,13.49305]
[1777018755625,37.41,77889.0,41.2,0.72572,0.00022,13.49587]
[1777018757147,37.4,77884.04,41.2,0.72464,0.00022,13.52129]
[1777018758154,37.4,77877.54,41.2,0.72321,0.00022,13.55459]
[1777018759161,37.4,77875.21,41.2,0.7227,0.00022,13.56646]
[1777018760167,37.4,77879.5,41.2,0.72365,0.00022,13.54438]
[1777018761175,37.4,77881.71,41.2,0.72414,0.00022,13.53288]
[1777018763162,37.4,77881.36,41.2,0.72407,0.00022,13.53456]
[1777018763522,37.4,77881.36,41.2,0.72407,0.00022,13.53456]
[1777018763568,37.4,77881.68,41.2,0.72415,0.00022,13.53279]
[1777018766210,37.4,77886.16,41.2,0.72515,0.00022,13.50934]
[1777018767217,37.4,77883.33,41.2,0.72453,0.00022,13.52383]
[1777018768224,37.39,77878.58,41.2,0.72348,0.00022,13.54814]
[1777018770238,37.39,77880.96,41.2,0.72402,0.00022,13.53563]
[1777018771245,37.39,77884.64,41.2,0.72491,0.00022,13.51015]
[1777018772377,37.39,77888.32,41.2,0.72572,0.00022,13.49102]
[1777018773258,37.39,77884.22,41.2,0.72482,0.00022,13.51211]
[1777018775273,37.39,77886.59,41.2,0.72535,0.00022,13.49966]
[1777018777287,37.39,77884.52,41.2,0.72491,0.00022,13.51014]
[1777018782322,37.38,77878.95,41.2,0.7237,0.00022,13.53827]
[1777018784335,37.38,77882.57,41.2,0.72451,0.00022,13.51931]
[1777018789371,37.37,77882.84,41.2,0.7246,0.00022,13.51717]
[1777018790378,37.37,77878.97,41.2,0.72376,0.00022,13.53693]
[1777018791385,37.37,77872.84,41.2,0.7224,0.00022,13.56824]
[1777018791989,37.37,77872.84,41.2,0.7224,0.00022,13.56824]
[1777018792404,37.37,77872.84,41.2,0.7224,0.00022,13.56824]
[1777018792461,37.37,77867.02,41.2,0.72112,0.00022,13.59778]
[1777018798116,37.36,77866.6,41.2,0.72106,0.00022,13.59907]
[1777018799210,37.36,77866.57,41.2,0.72106,0.00022,13.59909]
[1777018803470,37.35,77864.69,41.2,0.72069,0.00022,13.60766]
[1777018806501,37.34,77861.18,41.2,0.71998,0.00022,13.62375]
[1777018808515,37.32,77852.01,41.2,0.71805,0.00022,13.66743]
[1777018811423,37.31,77852.34,41.2,0.71813,0.00022,13.66564]
[1777018811474,37.31,77852.34,41.2,0.71813,0.00022,13.66564]
[1777018811536,37.31,77851.79,41.2,0.71802,0.00022,13.66818]
[1777018812543,37.31,77846.5,41.2,0.71684,0.00022,13.6947]
[1777018813524,37.31,77846.5,41.2,0.71684,0.00022,13.6947]
[1777018813573,37.31,77846.5,41.2,0.71684,0.00022,13.6947]
[1777018813576,37.31,77846.5,41.2,0.71684,0.00022,13.6947]
[1777018819592,37.3,77846.21,41.2,0.71682,0.00022,13.69515]
[1777018824628,37.3,77847.23,41.2,0.71707,0.00022,13.68932]
[1777018829663,37.26,77847.41,41.2,0.7173,0.00022,13.68418]
[1777018832684,37.23,77833.92,41.2,0.71449,0.00023,13.74186]
[1777018833690,37.23,77831.09,41.2,0.71385,0.00023,13.75587]
[1777018838726,37.22,77831.26,41.2,0.71392,0.00023,13.75442]
[1777018840739,37.22,77837.11,41.2,0.71525,0.00023,13.72495]
[1777018845750,37.22,77836.99,41.2,0.71524,0.00023,13.72502]
[1777018845843,37.22,77836.99,41.2,0.71524,0.00023,13.72502]
[1777018845954,37.22,77836.99,41.2,0.71524,0.00023,13.72502]
[1777018845961,37.21,77840.54,41.2,0.71605,0.00023,13.70708]
[1777018846972,37.21,77840.54,41.2,0.71605,0.00023,13.70708]
[1777018846789,37.21,77924.43,41.2,0.73462,0.00022,13.27155]
[1777018847962,37.21,77924.43,41.2,0.73462,0.00022,13.27155]
[1777018848113,37.21,77924.43,41.2,0.73462,0.00022,13.27155]
[1777018848030,37.21,77945.24,41.2,0.73913,0.00022,13.15942]
[1777018848804,37.21,77943.45,41.2,0.73875,0.00022,13.16901]
[1777018849071,37.21,77943.45,41.2,0.73875,0.00022,13.16901]
[1777018849856,37.21,77943.45,41.2,0.73875,0.00022,13.16901]
[1777018849889,37.22,77940.98,41.2,0.7382,0.00022,13.18276]
[1777018850789,37.22,77940.98,41.2,0.7382,0.00022,13.18276]
[1777018851827,37.22,77942.91,41.2,0.73861,0.00022,13.17248]
[1777018852833,37.22,77946.07,41.2,0.73928,0.00022,13.15569]
[1777018853964,37.22,77946.07,41.2,0.73928,0.00022,13.15569]
[1777018854002,37.22,77953.28,41.2,0.74083,0.00021,13.11648]
[1777018854849,37.22,77957.81,41.2,0.74179,0.00021,13.09195]
[1777018855853,37.22,77957.81,41.2,0.74179,0.00021,13.09195]
[1777018856204,37.22,77958.29,41.2,0.74189,0.00021,13.08952]
[1777018856862,37.22,77961.23,41.2,0.74251,0.00021,13.07353]
[1777018857210,37.22,77961.23,41.2,0.74251,0.00021,13.07353]
[1777018857557,37.22,77961.23,41.2,0.74251,0.00021,13.07353]
[1777018857773,37.22,77961.23,41.2,0.74251,0.00021,13.07353]
[1777018858041,37.22,77965.52,41.2,0.74343,0.00021,13.05013]
[1777018859884,37.23,77961.13,41.2,0.74248,0.00021,13.07436]
[1777018860891,37.23,77959.03,41.2,0.74203,0.00021,13.08589]
[1777018861897,37.23,77960.46,41.2,0.74234,0.00021,13.07809]
[1777018862156,37.23,77960.46,41.2,0.74234,0.00021,13.07809]
[1777018862850,37.23,77960.46,41.2,0.74234,0.00021,13.07809]
[1777018862905,37.23,77963.36,41.2,0.74296,0.00021,13.06217]
[1777018863912,37.23,77960.03,41.2,0.74224,0.00021,13.0805]
[1777018865556,37.23,77959.68,41.2,0.74216,0.00021,13.08247]
[1777018865926,37.23,77964.17,41.2,0.74312,0.00021,13.05792]
[1777018866952,37.23,77964.17,41.2,0.74312,0.00021,13.05792]
[1777018867059,37.23,77966.56,41.2,0.74363,0.00021,13.04479]
[1777018867113,37.23,77966.56,41.2,0.74363,0.00021,13.04479]
[1777018867940,37.23,77979.92,41.2,0.74648,0.00021,12.97106]
[1777018868948,37.23,77980.72,41.2,0.74663,0.00021,12.96716]
[1777018869135,37.23,77980.72,41.2,0.74663,0.00021,12.96716]
[1777018869956,37.23,77982.98,41.2,0.74709,0.00021,12.9552]
[1777018870963,37.24,77981.3,41.2,0.7467,0.00021,12.96521]
[1777018871970,37.24,77972.83,41.2,0.74488,0.00021,13.0126]
[1777018872977,37.24,77974.79,41.2,0.7453,0.00021,13.0018]
[1777018873983,37.24,77976.29,41.2,0.74562,0.00021,12.99354]
[1777018875997,37.24,77978.64,41.2,0.74612,0.00021,12.9806]
[1777018877005,37.24,77981.49,41.2,0.74672,0.00021,12.96486]
[1777018878012,37.24,77983.67,41.2,0.74718,0.00021,12.95282]
[1777018879019,37.24,77985.93,41.2,0.74766,0.00021,12.94034]
[1777018879288,37.24,77985.93,41.2,0.74766,0.00021,12.94034]
[1777018880026,37.24,77989.2,41.2,0.74834,0.00021,12.92223]
[1777018880793,37.24,77989.2,41.2,0.74834,0.00021,12.92223]
[1777018881042,37.25,78004.51,41.2,0.75156,0.00021,12.83676]
[1777018882049,37.25,78012.05,41.2,0.75314,0.00021,12.79439]
[1777018882806,37.25,78012.05,41.2,0.75314,0.00021,12.79439]
[1777018884554,37.25,78011.93,41.2,0.75309,0.00021,12.79592]
[1777018884895,37.25,78011.93,41.2,0.75309,0.00021,12.79592]
[1777018885070,37.26,78017.43,41.2,0.75421,0.00021,12.76566]
[1777018886077,37.26,78024.1,41.2,0.75557,0.00021,12.7287]
[1777018887084,37.26,78025.04,41.2,0.75576,0.00021,12.72349]
[1777018889098,37.26,78026.15,41.2,0.75598,0.00021,12.71745]
[1777018891112,37.27,78021.44,41.2,0.75507,0.00021,12.73784]
[1777018892119,37.27,78027.67,41.2,0.75636,0.00021,12.70262]
[1777018893126,37.27,78030.95,41.2,0.75704,0.00021,12.68401]
[1777018894780,37.27,78030.95,41.2,0.75704,0.00021,12.68401]
[1777018894873,37.27,78027.95,41.2,0.7564,0.00021,12.70137]
[1777018895139,37.27,78022.49,41.2,0.75527,0.00021,12.73233]
[1777018896147,37.27,78020.86,41.2,0.75492,0.00021,12.74167]
[1777018897154,37.27,78018.6,41.2,0.75445,0.00021,12.75455]
[1777018898161,37.27,78016.32,41.2,0.75395,0.00021,12.76827]
[1777018900175,37.28,78017.17,41.2,0.75412,0.00021,12.76361]
[1777018903196,37.28,78018.97,41.2,0.75449,0.00021,12.75349]
[1777018904595,37.28,78016.68,41.2,0.75401,0.00021,12.76643]
[1777018907010,37.28,78016.28,41.2,0.75392,0.00021,12.76883]
[1777018907110,37.28,78013.72,41.2,0.75339,0.00021,12.78332]
[1777018907223,37.28,78005.46,41.2,0.75166,0.00021,12.82976]
[1777018909077,37.28,78000.28,41.2,0.75057,0.00021,12.85884]
[1777018909238,37.28,77992.98,41.2,0.74903,0.00021,12.89959]
[1777018912259,37.28,77989.98,41.2,0.74839,0.00021,12.91663]
[1777018913265,37.28,77988.33,41.2,0.74804,0.00021,12.9259]
[1777018915080,37.28,77976.13,41.2,0.74545,0.00021,12.99353]
[1777018916287,37.28,77973.81,41.2,0.74495,0.00021,13.00632]
[1777018918301,37.28,77967.78,41.2,0.74367,0.00021,13.03948]
[1777018919807,37.28,77967.78,41.2,0.74367,0.00021,13.03948]
[1777018919904,37.28,77961.38,41.2,0.74229,0.00021,13.07476]
[1777018920857,37.28,77961.38,41.2,0.74229,0.00021,13.07476]
[1777018920875,37.28,77955.46,41.2,0.74102,0.00021,13.10706]
[1777018921970,37.28,77955.46,41.2,0.74102,0.00021,13.10706]
[1777018922019,37.28,77955.46,41.2,0.74102,0.00021,13.10706]
[1777018922063,37.28,77953.86,41.2,0.74068,0.00021,13.11589]
[1777018923336,37.28,77950.89,41.2,0.74004,0.00021,13.13203]
[1777018924342,37.28,77946.35,41.2,0.73906,0.00022,13.15663]
[1777018926358,37.28,77943.56,41.2,0.73847,0.00022,13.17164]
[1777018930861,37.28,77940.64,41.2,0.73784,0.00022,13.18729]
[1777018931392,37.28,77937.54,41.2,0.73717,0.00022,13.20399]
[1777018933406,37.28,77935.78,41.2,0.73679,0.00022,13.21337]
[1777018938441,37.28,77934.83,41.2,0.73659,0.00022,13.21842]
[1777018941461,37.28,77931.39,41.2,0.73584,0.00022,13.23691]
[1777018942469,37.28,77927.45,41.2,0.73499,0.00022,13.258]
[1777018943270,37.28,77927.45,41.2,0.73499,0.00022,13.258]
[1777018943327,37.28,77927.45,41.2,0.73499,0.00022,13.258]
[1777018943476,37.28,77921.3,41.2,0.73365,0.00022,13.29087]
[1777018944794,37.28,77918.27,41.2,0.73299,0.00022,13.30709]
[1777018947503,37.28,77916.17,41.2,0.73253,0.00022,13.31825]
[1777018952539,37.29,77917.31,41.2,0.73283,0.00022,13.30608]
[1777018954553,37.29,77919.74,41.2,0.73336,0.00022,13.29327]
[1777018956567,37.29,77922.53,41.2,0.73397,0.00022,13.27834]
[1777018960596,37.28,77925.9,41.2,0.73471,0.00022,13.26029]
[1777018965631,37.28,77924.47,41.2,0.7344,0.00022,13.26789]
[1777018967645,37.28,77921.63,41.2,0.73378,0.00022,13.283]
[1777018970665,37.29,77919.59,41.2,0.73333,0.00022,13.29396]
[1777018973687,37.29,77921.44,41.2,0.73373,0.00022,13.28433]
[1777018974694,37.29,77923.61,41.2,0.7342,0.00022,13.27276]
[1777018976707,37.29,77925.45,41.2,0.73459,0.00022,13.26303]
[1777018977715,37.29,77919.8,41.2,0.73336,0.00022,13.29322]
[1777018982750,37.29,77922.64,41.2,0.73398,0.00022,13.278]
[1777018984144,37.29,77922.64,41.2,0.73398,0.00022,13.278]
[1777018984185,37.29,77922.64,41.2,0.73398,0.00022,13.278]
[1777018984202,37.29,77922.64,41.2,0.73398,0.00022,13.278]
[1777018983757,37.29,77924.33,41.2,0.73435,0.00022,13.26896]
[1777018984423,37.29,77924.33,41.2,0.73435,0.00022,13.26896]
[1777018985184,37.29,77924.33,41.2,0.73435,0.00022,13.26896]
[1777018985249,37.29,77924.33,41.2,0.73435,0.00022,13.26896]
[1777018984764,37.29,77967.95,41.2,0.74375,0.00021,13.03286]
[1777018985771,37.29,77985.01,41.2,0.74737,0.00021,12.93869]
[1777018986338,37.29,77985.01,41.2,0.74737,0.00021,12.93869]
[1777018986778,37.29,77983.76,41.2,0.74709,0.00021,12.94604]
[1777018988228,37.29,77983.76,41.2,0.74709,0.00021,12.94604]
[1777018988265,37.29,77982.94,41.2,0.74691,0.00021,12.9508]
[1777018989172,37.29,77984.89,41.2,0.74732,0.00021,12.9402]
[1777018990274,37.29,77985.86,41.2,0.74752,0.00021,12.93496]
[1777018990810,37.29,77991.28,41.2,0.74866,0.00021,12.905]
[1777018991817,37.3,77999.76,41.2,0.75044,0.00021,12.8579]
[1777018994837,37.3,77994.35,41.2,0.74928,0.00021,12.88858]
[1777018995264,37.3,77994.35,41.2,0.74928,0.00021,12.88858]
[1777018996173,37.3,77994.35,41.2,0.74928,0.00021,12.88858]
[1777018995845,37.3,77987.89,41.2,0.74791,0.00021,12.9247]
[1777018996851,37.3,77986.32,41.2,0.74757,0.00021,12.93366]
[1777018997447,37.3,77986.32,41.2,0.74757,0.00021,12.93366]
[1777018998222,37.3,77986.32,41.2,0.74757,0.00021,12.93366]
[1777018997859,37.3,77984.76,41.2,0.74723,0.00021,12.94255]
[1777018999875,37.31,77986.26,41.2,0.74753,0.00021,12.93471]
[1777019004910,37.31,77984.52,41.2,0.74711,0.00021,12.94558]
[1777019005916,37.32,77982.84,41.2,0.74675,0.00021,12.95502]
[1777019009340,37.32,77982.36,41.2,0.74664,0.00021,12.95807]
[1777019010952,37.32,77984.48,41.2,0.74708,0.00021,12.94662]
[1777019012966,37.34,77986.42,41.2,0.74744,0.00021,12.93242]
[1777019018001,37.38,77987.33,41.2,0.7474,0.00021,12.93386]
[1777019023042,37.39,77987.48,41.2,0.7474,0.00021,12.93382]
[1777019026969,37.39,77987.6,41.2,0.74741,0.00021,12.93363]
[1777019030130,37.4,77986.67,41.2,0.74719,0.00021,12.93926]
[1777019030184,37.4,77986.67,41.2,0.74719,0.00021,12.93926]
[1777019030238,37.4,77986.67,41.2,0.74719,0.00021,12.93926]
[1777019030285,37.4,77985.01,41.2,0.74684,0.00021,12.94858]
[1777019030562,37.4,77985.01,41.2,0.74684,0.00021,12.94858]
[1777019031187,37.4,77985.01,41.2,0.74684,0.00021,12.94858]
[1777019031236,37.4,77979.07,41.2,0.74557,0.00021,12.98145]
[1777019031520,37.4,77979.07,41.2,0.74557,0.00021,12.98145]
[1777019032108,37.4,77976.65,41.2,0.74506,0.00021,12.99486]
[1777019032436,37.4,77976.65,41.2,0.74506,0.00021,12.99486]
[1777019033115,37.4,77975.22,41.2,0.74475,0.00021,13.0028]
[1777019038150,37.4,77974.38,41.2,0.74456,0.00021,13.00781]
[1777019041174,37.4,77970.42,41.2,0.7437,0.00021,13.02989]
[1777019046209,37.41,77968.28,41.2,0.74324,0.00021,13.04183]
[1777019046937,37.41,77968.28,41.2,0.74324,0.00021,13.04183]
[1777019047216,37.41,77973.37,41.2,0.74432,0.00021,13.01402]
[1777019048222,37.41,77975.2,41.2,0.7447,0.00021,13.00406]
[1777019049229,37.41,77972.63,41.2,0.74415,0.00021,13.01822]
[1777019050975,37.41,77972.97,41.2,0.74422,0.00021,13.01642]
[1777019053258,37.41,77971.28,41.2,0.74386,0.00021,13.02585]
[1777019055271,37.41,77969.34,41.2,0.74344,0.00021,13.03654]
[1777019056278,37.41,77967.31,41.2,0.74301,0.00021,13.04775]
[1777019058423,37.41,77967.49,41.2,0.74304,0.00021,13.04698]
[1777019059300,37.41,77976.86,41.2,0.74503,0.00021,12.99572]
[1777019062320,37.41,77978.53,41.2,0.74537,0.00021,12.98679]
[1777019062477,37.41,77978.53,41.2,0.74537,0.00021,12.98679]
[1777019063169,37.41,77978.53,41.2,0.74537,0.00021,12.98679]
[1777019063199,37.41,77978.53,41.2,0.74537,0.00021,12.98687]
[1777019063328,37.41,77981.0,41.2,0.74589,0.00021,12.97329]
[1777019064334,37.42,77983.4,41.2,0.74639,0.00021,12.96018]
[1777019069369,37.42,77984.78,41.2,0.74666,0.00021,12.95315]
[1777019072390,37.42,77980.26,41.2,0.74577,0.00021,12.97186]
[1777019076690,37.42,77979.81,41.2,0.74566,0.00021,12.97461]
[1777019076879,37.42,77978.83,41.2,0.74545,0.00021,12.98017]
[1777019077426,37.42,77968.14,41.2,0.74318,0.00021,13.03871]
[1777019079439,37.43,77965.86,41.2,0.74268,0.00021,13.05136]
[1777019080802,37.43,77965.86,41.2,0.74268,0.00021,13.05136]
[1777019082785,37.43,77964.83,41.2,0.74246,0.00021,13.05707]
[1777019082879,37.43,77965.09,41.2,0.74252,0.00021,13.05567]
[1777019086778,37.43,77965.44,41.2,0.74259,0.00021,13.05378]
[1777019086873,37.43,77965.4,41.2,0.74258,0.00021,13.05402]
[1777019092531,37.43,77964.97,41.2,0.74248,0.00021,13.05658]
[1777019093538,37.43,77955.89,41.2,0.74054,0.00021,13.10581]
[1777019096555,37.43,77956.31,41.2,0.74063,0.00021,13.10362]
[1777019096559,37.43,77953.19,41.2,0.73996,0.00021,13.12055]
[1777019097566,37.43,77949.62,41.2,0.73919,0.00021,13.13985]
[1777019100989,37.43,77949.47,41.2,0.73916,0.00021,13.14083]
[1777019101594,37.44,77946.24,41.2,0.73843,0.00021,13.15904]
[1777019106629,37.44,77945.53,41.2,0.73827,0.00021,13.16314]
[1777019107392,37.44,77945.53,41.2,0.73827,0.00021,13.16314]
[1777019107636,37.44,77945.21,41.2,0.7382,0.00021,13.1649]
[1777019110781,37.44,77945.12,41.2,0.73817,0.00021,13.16547]
[1777019110833,37.44,77945.12,41.2,0.73817,0.00021,13.16547]
[1777019114685,37.44,77942.35,41.2,0.73757,0.00022,13.18052]
[1777019117706,37.44,77940.19,41.2,0.7371,0.00022,13.19217]
[1777019118779,37.44,77937.95,41.2,0.73662,0.00022,13.20418]
[1777019119723,37.44,77932.67,41.2,0.73548,0.00022,13.23238]
[1777019121734,37.44,77929.27,41.2,0.73475,0.00022,13.25044]
[1777019123090,37.44,77929.27,41.2,0.73475,0.00022,13.25044]
[1777019123647,37.44,77928.73,41.2,0.73463,0.00022,13.25321]
[1777019123751,37.44,77926.06,41.2,0.73406,0.00022,13.2674]
[1777019124757,37.44,77923.75,41.2,0.73356,0.00022,13.27959]
[1777019129792,37.44,77923.3,41.2,0.73348,0.00022,13.28156]
[1777019134827,37.43,77922.63,41.2,0.73342,0.00022,13.27826]
[1777019139862,37.43,77922.44,41.2,0.73339,0.00022,13.27881]
[1777019142814,37.43,77922.82,41.2,0.73348,0.00022,13.27672]
[1777019142909,37.43,77905.31,41.2,0.72967,0.00022,13.3689]
[1777019144308,37.43,77901.7,41.2,0.72888,0.00022,13.38778]
[1777019149941,37.43,77901.9,41.2,0.72893,0.00022,13.38658]
[1777019154976,37.43,77900.9,41.2,0.72871,0.00022,13.39169]
[1777019160016,37.43,77900.48,41.2,0.72862,0.00022,13.39375]
[1777019165049,37.42,77899.95,41.2,0.72851,0.00022,13.39639]
[1777019167129,37.42,77900.01,41.2,0.72853,0.00022,13.39605]
[1777019167901,37.42,77900.4,41.2,0.72861,0.00022,13.39399]
[1777019168069,37.42,77904.49,41.2,0.72951,0.00022,13.37258]
[1777019173105,37.42,77904.97,41.2,0.72962,0.00022,13.37007]
[1777019179147,37.42,77905.21,41.2,0.72971,0.00022,13.3678]
[1777019184181,37.39,77905.22,41.2,0.72985,0.00022,13.36433]
[1777019189217,37.37,77894.15,41.2,0.72755,0.00022,13.41911]
[1777019190227,37.36,77892.82,41.2,0.7273,0.00022,13.42489]
[1777019190607,37.36,77892.82,41.2,0.7273,0.00022,13.42489]
[1777019191211,37.36,77892.82,41.2,0.7273,0.00022,13.42489]
[1777019191231,37.35,77901.41,41.2,0.72931,0.00022,13.37239]
[1777019192238,37.35,77903.47,41.2,0.72976,0.00022,13.36144]
[1777019198280,37.34,77903.37,41.2,0.72977,0.00022,13.36116]
[1777019198511,37.34,77903.37,41.2,0.72977,0.00022,13.36116]
[1777019199005,37.34,77903.37,41.2,0.72977,0.00022,13.36116]
[1777019199286,37.34,77910.56,41.2,0.73135,0.00022,13.32318]
[1777019201300,37.34,77908.13,41.2,0.73083,0.00022,13.3358]
[1777019206336,37.33,77908.86,41.2,0.73101,0.00022,13.33143]
[1777019211371,37.33,77907.31,41.2,0.73069,0.00022,13.33906]
[1777019216405,37.33,77908.89,41.2,0.73106,0.00022,13.33018]
[1777019221444,37.32,77905.7,41.2,0.73038,0.00022,13.34645]
[1777019226478,37.32,77909.19,41.2,0.73117,0.00022,13.32745]
[1777019231513,37.31,77909.66,41.2,0.7313,0.00022,13.32447]
[1777019235542,37.31,77914.8,41.2,0.73243,0.00022,13.29689]
[1777019236549,37.31,77917.0,41.2,0.73292,0.00022,13.28514]
[1777019241584,37.3,77917.61,41.2,0.73313,0.00022,13.27999]
[1777019246619,37.29,77917.25,41.2,0.73308,0.00022,13.28123]
[1777019251653,37.28,77918.8,41.2,0.73351,0.00022,13.26584]
[1777019256689,37.28,77917.96,41.2,0.73335,0.00022,13.26966]
[1777019262732,37.26,77918.76,41.2,0.73365,0.00022,13.26225]
[1777019267768,37.24,77917.95,41.2,0.73355,0.00022,13.26482]
[1777019271601,37.24,77918.75,41.2,0.73374,0.00022,13.26017]
[1777019271632,37.24,77918.75,41.2,0.73374,0.00022,13.26017]
[1777019271796,37.24,77922.67,41.2,0.7346,0.00022,13.23911]
[1777019272802,37.24,77925.73,41.2,0.73527,0.00022,13.22255]
[1777019273809,37.24,77927.93,41.2,0.73575,0.00022,13.21058]
[1777019278844,37.23,77928.12,41.2,0.73583,0.00022,13.20882]
[1777019282873,37.23,77930.03,41.2,0.73626,0.00022,13.198]
[1777019283880,37.22,77935.7,41.2,0.73754,0.00022,13.16613]
[1777019288914,37.21,77936.27,41.2,0.7377,0.00022,13.16217]
[1777019293949,37.21,77930.32,41.2,0.73643,0.00022,13.19369]
[1777019294956,37.21,77927.4,41.2,0.7358,0.00022,13.20932]
[1777019298987,37.18,77931.29,41.2,0.73679,0.00022,13.18461]
[1777019301001,37.18,77929.0,41.2,0.7363,0.00022,13.19673]
[1777019302008,37.18,77924.22,41.2,0.73527,0.00022,13.22233]
[1777019307078,37.17,77923.5,41.2,0.73514,0.00022,13.22554]
[1777019308051,37.17,77918.87,41.2,0.73413,0.00022,13.25021]
[1777019309057,37.17,77915.65,41.2,0.73344,0.00022,13.26711]
[1777019310065,37.17,77917.29,41.2,0.7338,0.00022,13.25817]
[1777019315100,37.16,77914.48,41.2,0.73329,0.00022,13.2659]
[1777019316107,37.16,77912.47,41.2,0.73286,0.00022,13.27645]
[1777019318459,37.16,77912.85,41.2,0.73295,0.00022,13.27423]
[1777019321142,37.15,77907.52,41.2,0.73181,0.00022,13.30186]
[1777019322149,37.15,77904.35,41.2,0.73112,0.00022,13.31862]
[1777019323156,37.15,77898.93,41.2,0.72992,0.00022,13.34721]
[1777019325170,37.15,77897.19,41.2,0.72955,0.00022,13.35617]
[1777019330209,37.15,77896.86,41.2,0.7295,0.00022,13.35729]
[1777019335244,37.14,77897.02,41.2,0.72956,0.00022,13.35581]
[1777019340279,37.14,77896.73,41.2,0.72953,0.00022,13.35669]
[1777019345323,37.13,77896.6,41.2,0.72952,0.00022,13.35674]
[1777019350359,37.13,77896.0,41.2,0.72942,0.00022,13.35924]
[1777019355393,37.12,77897.69,41.2,0.72982,0.00022,13.34965]
[1777019360429,37.12,77897.58,41.2,0.72982,0.00022,13.3496]
[1777019365466,37.11,77897.58,41.2,0.72984,0.00022,13.34896]
[1777019370502,37.11,77897.84,41.2,0.72993,0.00022,13.34696]
[1777019372142,37.11,77897.41,41.2,0.72991,0.00022,13.34265]
[1777019372516,37.1,77896.96,41.2,0.72981,0.00022,13.34491]
[1777019372771,37.1,77896.96,41.2,0.72981,0.00022,13.34491]
[1777019373524,37.1,77896.6,41.2,0.72974,0.00022,13.34668]
[1777019378558,37.1,77896.36,41.2,0.72971,0.00022,13.34731]
[1777019383594,37.09,77896.51,41.2,0.72977,0.00022,13.34586]
[1777019389636,37.09,77895.92,41.2,0.72967,0.00022,13.34821]
[1777019390642,37.09,77890.73,41.2,0.72853,0.00022,13.37546]
[1777019395678,37.08,77889.56,41.2,0.72832,0.00022,13.38044]
[1777019399706,37.07,77893.34,41.2,0.72918,0.00022,13.35988]
[1777019401720,37.07,77891.83,41.2,0.72885,0.00022,13.36772]
[1777019406755,37.07,77889.52,41.2,0.72835,0.00022,13.37953]
[1777019407762,37.07,77882.38,41.2,0.72677,0.00022,13.41696]
[1777019408895,37.06,77879.5,41.2,0.72615,0.00022,13.43158]
[1777019410166,37.06,77879.5,41.2,0.72615,0.00022,13.43158]
[1777019410224,37.06,77879.5,41.2,0.72615,0.00022,13.43158]
[1777019410271,37.06,77879.5,41.2,0.72615,0.00022,13.43158]
[1777019410322,37.05,77874.57,41.2,0.72511,0.00022,13.45594]
[1777019410783,37.05,77867.78,41.2,0.72359,0.00022,13.49123]
[1777019412798,37.04,77864.91,41.2,0.72304,0.00022,13.50385]
[1777019415819,37.01,77870.57,41.2,0.72446,0.00022,13.47084]
[1777019416826,37.0,77876.2,41.2,0.72575,0.00022,13.44059]
[1777019418840,37.0,77880.03,41.2,0.72662,0.00022,13.4203]
[1777019421861,37.0,77882.97,41.2,0.72728,0.00022,13.40458]
[1777019426896,36.99,77883.89,41.2,0.7275,0.00022,13.39934]
[1777019429917,36.99,77882.25,41.2,0.72715,0.00022,13.40774]
[1777019432938,36.99,77878.89,41.2,0.72648,0.00022,13.41869]
[1777019434491,36.98,77871.17,41.2,0.72479,0.00022,13.45821]
[1777019435958,36.98,77869.54,41.2,0.72446,0.00022,13.46591]
[1777019438980,36.96,77873.17,41.2,0.72534,0.00022,13.44529]
[1777019444018,36.96,77873.16,41.2,0.72536,0.00022,13.44484]
[1777019449051,36.95,77876.49,41.2,0.72613,0.00022,13.42675]
[1777019450059,36.95,77878.16,41.2,0.72651,0.00022,13.41786]
[1777019455093,36.95,77876.68,41.2,0.7262,0.00022,13.42509]
[1777019460129,36.94,77876.5,41.2,0.72618,0.00022,13.42545]
[1777019463150,36.94,77873.44,41.2,0.72551,0.00022,13.44114]
[1777019464158,36.94,77869.9,41.2,0.72473,0.00022,13.45954]
[1777019465165,36.94,77864.39,41.2,0.72349,0.00022,13.48812]
[1777019466176,36.93,77860.87,41.2,0.72277,0.00023,13.50493]
[1777019468188,36.91,77858.07,41.2,0.72223,0.00023,13.51721]
[1777019469214,36.9,77854.36,41.2,0.72145,0.00023,13.53506]
[1777019473223,36.89,77856.19,41.2,0.72189,0.00023,13.52503]
[1777019479265,36.89,77858.8,41.2,0.7225,0.00023,13.51076]
[1777019482285,36.88,77856.99,41.2,0.72211,0.00023,13.51981]
[1777019484300,36.88,77852.74,41.2,0.72116,0.00023,13.54157]
[1777019489334,36.85,77853.37,41.2,0.72148,0.00023,13.5341]
[1777019491349,36.85,77856.29,41.2,0.72222,0.00023,13.51231]
[1777019496383,36.82,77856.75,41.2,0.72246,0.00023,13.50669]
[1777019503433,36.76,77857.15,41.2,0.72284,0.00023,13.49771]
[1777019507461,36.76,77858.95,41.2,0.72326,0.00023,13.48791]
[1777019512496,36.76,77857.95,41.2,0.72307,0.00023,13.49246]
[1777019517531,36.75,77857.01,41.2,0.72288,0.00023,13.49683]
[1777019522566,36.75,77856.84,41.2,0.72285,0.00023,13.49736]
[1777019527602,36.75,77856.17,41.2,0.72272,0.00023,13.5005]
[1777019532637,36.74,77856.01,41.2,0.72269,0.00023,13.50101]
[1777019536665,36.74,77854.39,41.2,0.72234,0.00023,13.50921]
[1777019541700,36.74,77854.52,41.2,0.72238,0.00023,13.5082]
[1777019546735,36.74,77854.0,41.2,0.72227,0.00023,13.51062]
[1777019551769,36.73,77855.44,41.2,0.72268,0.00023,13.49636]
[1777019556805,36.73,77854.97,41.2,0.72259,0.00023,13.49851]
[1777019559423,36.73,77855.0,41.2,0.7226,0.00023,13.49831]
[1777019559826,36.73,77852.84,41.2,0.72211,0.00023,13.50947]
[1777019559997,36.73,77852.84,41.2,0.72211,0.00023,13.50947]
[1777019560035,36.73,77852.84,41.2,0.72211,0.00023,13.50947]
[1777019560263,36.73,77852.84,41.2,0.72211,0.00023,13.50947]
[1777019560833,36.73,77848.24,41.2,0.72107,0.00023,13.53332]
[1777019562775,36.73,77848.24,41.2,0.72107,0.00023,13.53332]
[1777019563020,36.73,77848.24,41.2,0.72107,0.00023,13.53332]
[1777019563070,36.73,77848.12,41.2,0.72105,0.00023,13.53378]
[1777019564497,36.73,77848.12,41.2,0.72105,0.00023,13.53378]
[1777019564589,36.73,77846.23,41.2,0.72063,0.00023,13.5434]
[1777019565868,36.73,77844.01,41.2,0.72013,0.00023,13.55479]
[1777019570903,36.71,77846.16,41.2,0.72072,0.00023,13.54119]
[1777019574931,36.7,77852.98,41.2,0.7223,0.00023,13.50513]
[1777019575937,36.7,77856.0,41.2,0.72299,0.00023,13.48923]
[1777019580973,36.69,77856.15,41.2,0.72305,0.00023,13.4878]
[1777019586008,36.69,77856.02,41.2,0.72305,0.00023,13.4878]
[1777019591043,36.68,77855.61,41.2,0.72298,0.00023,13.48926]
[1777019593057,36.68,77853.07,41.2,0.72242,0.00023,13.50224]
[1777019598092,36.67,77851.96,41.2,0.7222,0.00023,13.50723]
[1777019602124,36.67,77849.91,41.2,0.72176,0.00023,13.51724]
[1777019604137,36.64,77847.34,41.2,0.72132,0.00023,13.52719]
[1777019607159,36.61,77849.87,41.2,0.72206,0.00023,13.51022]
[1777019615215,36.6,77851.4,41.2,0.72252,0.00023,13.49463]
[1777019623271,36.59,77851.29,41.2,0.72254,0.00023,13.49415]
[1777019624278,36.59,77847.05,41.2,0.72158,0.00023,13.51618]
[1777019629315,36.59,77846.28,41.2,0.72144,0.00023,13.51951]
[1777019632337,36.58,77848.79,41.2,0.72203,0.00023,13.50599]
[1777019633344,36.58,77851.29,41.2,0.7226,0.00023,13.49277]
[1777019640392,36.57,77851.47,41.2,0.72268,0.00023,13.49098]
[1777019645428,36.57,77852.51,41.2,0.72294,0.00023,13.48482]
[1777019650462,36.56,77852.32,41.2,0.72293,0.00023,13.48523]
[1777019655498,36.56,77853.0,41.2,0.72311,0.00023,13.48106]
[1777019661540,36.55,77852.72,41.2,0.72307,0.00023,13.48182]
[1777019666574,36.55,77851.66,41.2,0.72286,0.00023,13.48678]
[1777019668762,36.55,77849.31,41.2,0.72233,0.00023,13.49884]
[1777019669637,36.55,77823.3,41.2,0.71638,0.00023,13.63352]
[1777019670604,36.55,77817.09,41.2,0.71495,0.00023,13.66523]
[1777019671611,36.54,77819.2,41.2,0.71551,0.00023,13.64795]
[1777019676650,36.54,77818.87,41.2,0.71546,0.00023,13.6491]
[1777019677656,36.54,77813.81,41.2,0.71429,0.00023,13.67479]
[1777019681685,36.53,77815.61,41.2,0.71473,0.00023,13.6651]
[1777019684705,36.53,77817.56,41.2,0.7152,0.00023,13.6548]
[1777019686720,36.53,77819.73,41.2,0.71571,0.00023,13.64348]
[1777019691729,36.53,77820.42,41.2,0.71588,0.00023,13.63975]
[1777019697797,36.52,77820.26,41.2,0.71588,0.00023,13.63972]
[1777019699810,36.52,77818.03,41.2,0.71537,0.00023,13.65094]
[1777019704673,36.52,77817.07,41.2,0.71517,0.00023,13.65543]
[1777019704846,36.51,77811.19,41.2,0.71381,0.00023,13.6853]
[1777019707867,36.51,77812.94,41.2,0.71423,0.00023,13.676]
[1777019710077,36.51,77813.21,41.2,0.71431,0.00023,13.67438]
[1777019710564,36.51,77813.21,41.2,0.71431,0.00023,13.67438]
[1777019710889,36.51,77798.78,41.2,0.71096,0.00023,13.74731]
[1777019711897,36.49,77799.77,41.2,0.71127,0.00023,13.7405]
[1777019712903,36.49,77798.04,41.2,0.71088,0.00023,13.74908]
[1777019714207,36.49,77797.86,41.2,0.71084,0.00023,13.74984]
[1777019714917,36.49,77798.42,41.2,0.71098,0.00023,13.74689]
[1777019717938,36.48,77796.45,41.2,0.71054,0.00023,13.75639]
[1777019721967,36.48,77794.61,41.2,0.71013,0.00023,13.76504]
[1777019727001,36.45,77794.71,41.2,0.71032,0.00023,13.76094]
[1777019732037,36.44,77794.95,41.2,0.71048,0.00023,13.75259]
[1777019735059,36.44,77796.7,41.2,0.71091,0.00023,13.74331]
[1777019736066,36.42,77801.75,41.2,0.71217,0.00023,13.71588]
[1777019741100,36.38,77800.14,41.2,0.71201,0.00023,13.71905]
[1777019745129,36.37,77788.03,41.2,0.70921,0.00023,13.7796]
[1777019746136,36.35,77786.44,41.2,0.70892,0.00023,13.78561]
[1777019748150,36.32,77789.26,41.2,0.70976,0.00023,13.76756]
[1777019749157,36.3,77787.46,41.2,0.70942,0.00023,13.77485]
[1777019752178,36.25,77789.96,41.2,0.71024,0.00023,13.75692]
[1777019757213,36.25,77790.07,41.2,0.7103,0.00023,13.75557]
[1777019758331,36.25,77790.07,41.2,0.7103,0.00023,13.75557]
[1777019758432,36.25,77792.54,41.2,0.71089,0.00023,13.74292]
[1777019759227,36.24,77795.09,41.2,0.71149,0.00023,13.72984]
[1777019761242,36.24,77797.85,41.2,0.71215,0.00023,13.71553]
[1777019763258,36.22,77795.31,41.2,0.71166,0.00023,13.72618]
[1777019768293,36.16,77796.42,41.2,0.71225,0.00023,13.7131]
[1777019773328,36.1,77795.55,41.2,0.71235,0.00023,13.71076]
[1777019778363,36.07,77794.56,41.2,0.71229,0.00024,13.71193]
[1777019780376,36.05,77797.28,41.2,0.71298,0.00023,13.69668]
[1777019783398,36.05,77799.32,41.2,0.71347,0.00023,13.686]
[1777019787426,36.05,77797.5,41.2,0.71305,0.00023,13.69515]
[1777019793086,36.05,77796.48,41.2,0.71289,0.00024,13.69379]
[1777019799510,36.04,77797.68,41.2,0.71319,0.00024,13.68718]
[1777019800516,36.04,77804.65,41.2,0.71483,0.00023,13.65119]
[1777019801524,36.04,77801.75,41.2,0.71415,0.00023,13.66612]
[1777019802531,36.04,77797.95,41.2,0.71326,0.00024,13.68569]
[1777019807566,36.04,77797.42,41.2,0.71315,0.00024,13.68819]
[1777019812600,36.04,77797.98,41.2,0.71329,0.00024,13.68511]
[1777019815621,36.04,77792.14,41.2,0.71192,0.00024,13.71495]
[1777019818642,36.04,77790.05,41.2,0.71144,0.00024,13.72531]
[1777019821664,36.03,77792.2,41.2,0.71196,0.00024,13.71399]
[1777019822276,36.03,77792.2,41.2,0.71196,0.00024,13.71399]
[1777019827573,36.03,77793.26,41.2,0.71223,0.00024,13.70805]
[1777019827708,36.03,77804.71,41.2,0.71492,0.00023,13.64908]
[1777019828714,36.01,77806.81,41.2,0.71552,0.00023,13.6357]
[1777019831309,36.01,77807.81,41.2,0.71576,0.00023,13.63048]
[1777019833750,36.01,77802.45,41.2,0.7145,0.00023,13.65825]
[1777019837282,36.01,77801.23,41.2,0.71422,0.00023,13.6645]
[1777019837778,36.01,77801.49,41.2,0.71428,0.00023,13.66313]
[1777019842813,36.01,77802.29,41.2,0.71447,0.00023,13.65891]
[1777019845834,36.01,77805.18,41.2,0.71515,0.00023,13.64391]
[1777019846841,36.01,77803.45,41.2,0.71475,0.00023,13.65287]
[1777019849862,36.01,77805.97,41.2,0.71534,0.00023,13.63978]
[1777019855903,36.0,77804.13,41.2,0.71498,0.00023,13.64275]
[1777019860939,36.0,77805.75,41.2,0.71537,0.00023,13.63418]
[1777019865973,36.0,77806.78,41.2,0.71562,0.00023,13.62873]
[1777019867988,36.0,77811.69,41.2,0.71677,0.00023,13.60313]
[1777019868995,36.0,77814.07,41.2,0.71733,0.00023,13.59065]
[1777019874030,36.0,77814.77,41.2,0.71752,0.00023,13.5864]
[1777019878058,35.99,77813.03,41.2,0.71715,0.00023,13.59462]
[1777019883093,35.98,77811.7,41.2,0.7169,0.00023,13.6001]
[1777019887121,35.97,77814.24,41.2,0.71754,0.00023,13.58584]
[1777019892155,35.95,77813.79,41.2,0.71752,0.00023,13.58626]
[1777019897190,35.95,77813.37,41.2,0.71743,0.00023,13.58815]
[1777019902226,35.95,77815.09,41.2,0.71785,0.00023,13.57871]
[1777019907261,35.94,77813.93,41.2,0.7176,0.00023,13.58438]
[1777019912295,35.94,77814.48,41.2,0.71781,0.00023,13.57469]
[1777019917332,35.94,77814.46,41.2,0.71782,0.00023,13.57456]
[1777019922366,35.94,77814.28,41.2,0.71778,0.00023,13.57527]
[1777019927401,35.93,77814.07,41.2,0.71775,0.00023,13.57614]
[1777019932437,35.93,77814.12,41.2,0.71777,0.00023,13.57564]
[1777019937471,35.93,77813.48,41.2,0.71763,0.00023,13.57875]
[1777019942507,35.93,77814.69,41.2,0.71792,0.00023,13.57216]
[1777019947542,35.92,77816.31,41.2,0.71832,0.00023,13.5633]
[1777019952577,35.92,77816.42,41.2,0.71836,0.00023,13.5624]
[1777019957612,35.92,77815.93,41.2,0.71826,0.00023,13.56465]
[1777019961640,35.92,77823.96,41.2,0.72014,0.00023,13.52203]
[1777019962647,35.92,77832.02,41.2,0.72202,0.00023,13.47917]
[1777019963654,35.91,77834.03,41.2,0.72253,0.00023,13.46739]
[1777019965667,35.91,77836.82,41.2,0.72319,0.00023,13.45236]
[1777019966675,35.91,77831.16,41.2,0.72187,0.00023,13.48253]
[1777019969695,35.91,77834.62,41.2,0.72269,0.00023,13.4639]
[1777019974732,35.9,77834.87,41.2,0.72283,0.00023,13.4558]
[1777019976746,35.9,77836.53,41.2,0.72323,0.00023,13.44656]
[1777019981786,35.9,77836.59,41.2,0.72326,0.00023,13.44567]
[1777019986821,35.89,77837.44,41.2,0.72348,0.00023,13.44058]
[1777019989841,35.89,77835.56,41.2,0.72306,0.00023,13.45032]
[1777019994877,35.88,77836.21,41.2,0.72323,0.00023,13.4463]
[1777019999912,35.88,77837.04,41.2,0.72345,0.00023,13.44131]
[1777020004947,35.88,77836.96,41.2,0.72345,0.00023,13.44121]
[1777020009981,35.87,77836.78,41.2,0.72343,0.00023,13.44165]
[1777020015018,35.87,77837.08,41.2,0.72353,0.00023,13.43951]
[1777020020053,35.86,77837.76,41.2,0.7237,0.00023,13.43537]
[1777020025088,35.86,77843.38,41.2,0.72503,0.00023,13.40466]
[1777020026095,35.86,77846.34,41.2,0.72572,0.00023,13.38861]
[1777020031130,35.86,77846.24,41.2,0.72577,0.00023,13.38243]
[1777020036164,35.86,77845.93,41.2,0.72571,0.00023,13.38384]
[1777020041200,35.85,77846.46,41.2,0.72586,0.00023,13.38041]
[1777020046234,35.85,77849.39,41.2,0.72656,0.00023,13.36392]
[1777020048248,35.84,77846.65,41.2,0.72594,0.00023,13.37853]
[1777020049256,35.84,77844.86,41.2,0.72553,0.00023,13.38808]
[1777020054290,35.84,77844.68,41.2,0.72552,0.00023,13.38837]
[1777020059325,35.83,77845.24,41.2,0.72567,0.00023,13.38466]
[1777020064362,35.83,77844.11,41.2,0.72544,0.00023,13.39009]
[1777020069397,35.82,77844.96,41.2,0.72566,0.00023,13.38495]
[1777020073426,35.82,77846.59,41.2,0.72605,0.00023,13.37592]
[1777020078460,35.82,77845.14,41.2,0.72572,0.00023,13.38349]
[1777020083495,35.82,77845.23,41.2,0.72575,0.00023,13.38271]
[1777020088531,35.82,77845.34,41.2,0.72579,0.00023,13.38182]
[1777020090545,35.81,77842.06,41.2,0.72504,0.00023,13.39942]
[1777020095579,35.81,77842.86,41.2,0.72531,0.00023,13.38829]
[1777020100615,35.81,77839.07,41.2,0.72444,0.00023,13.4084]
[1777020102629,35.81,77836.83,41.2,0.72393,0.00023,13.42028]
[1777020103639,35.81,77827.91,41.2,0.72185,0.00023,13.46799]
[1777020108673,35.8,77827.04,41.2,0.72167,0.00023,13.4721]
[1777020109681,35.8,77821.96,41.2,0.72049,0.00023,13.49905]
[1777020110687,35.8,77818.48,41.2,0.71968,0.00023,13.51739]
[1777020111695,35.8,77816.74,41.2,0.71928,0.00023,13.52646]
[1777020113709,35.8,77814.36,41.2,0.71873,0.00023,13.5388]
[1777020118744,35.79,77814.57,41.2,0.7188,0.00023,13.53723]
[1777020119756,35.79,77810.96,41.2,0.71796,0.00024,13.55619]
[1777020124791,35.79,77809.62,41.2,0.71766,0.00024,13.56272]
[1777020129826,35.78,77807.99,41.2,0.7173,0.00024,13.57075]
[1777020134861,35.78,77807.35,41.2,0.71718,0.00024,13.57354]
[1777020135868,35.78,77809.36,41.2,0.71766,0.00024,13.56285]
[1777020140903,35.77,77807.07,41.2,0.71714,0.00024,13.57429]
[1777020145938,35.77,77808.11,41.2,0.71741,0.00024,13.56829]
[1777020150973,35.77,77807.26,41.2,0.71723,0.00024,13.57223]
[1777020153993,35.76,77805.39,41.2,0.71687,0.00024,13.57535]
[1777020159030,35.76,77806.69,41.2,0.7172,0.00024,13.568]
[1777020162053,35.76,77804.67,41.2,0.71674,0.00024,13.57838]
[1777020163060,35.76,77801.87,41.2,0.71608,0.00024,13.59301]
[1777020165309,35.76,77801.9,41.2,0.71609,0.00024,13.59278]
[1777020165408,35.75,77799.64,41.2,0.71556,0.00024,13.60455]
[1777020165520,35.75,77799.64,41.2,0.71556,0.00024,13.60455]
[1777020166080,35.75,77796.43,41.2,0.7148,0.00024,13.62123]
[1777020169273,35.75,77796.14,41.2,0.71474,0.00024,13.62252]
[1777020172122,35.75,77798.83,41.2,0.7154,0.00024,13.60795]
[1777020177157,35.71,77800.46,41.2,0.716,0.00024,13.59452]
[1777020178165,35.7,77806.35,41.2,0.71744,0.00024,13.56243]
[1777020181387,35.7,77807.05,41.2,0.71761,0.00024,13.55859]
[1777020181449,35.7,77805.09,41.2,0.71715,0.00024,13.56886]
[1777020182193,35.7,77803.08,41.2,0.71668,0.00024,13.57936]
[1777020185214,35.69,77801.22,41.2,0.71625,0.00024,13.58887]
[1777020189527,35.69,77800.7,41.2,0.71615,0.00024,13.59121]
[1777020189769,35.69,77800.7,41.2,0.71615,0.00024,13.59121]
[1777020190249,35.69,77798.49,41.2,0.71563,0.00024,13.60274]
[1777020194277,35.69,77795.83,41.2,0.71501,0.00024,13.61635]
[1777020197693,35.68,77794.81,41.2,0.71478,0.00024,13.62141]
[1777020197746,35.68,77794.81,41.2,0.71478,0.00024,13.62141]
[1777020198327,35.68,77794.81,41.2,0.71478,0.00024,13.62141]
[1777020199312,35.68,77788.52,41.2,0.71329,0.00024,13.65399]
[1777020200768,35.68,77788.12,41.2,0.7132,0.00024,13.65595]
[1777020201325,35.68,77786.19,41.2,0.71275,0.00024,13.66584]
[1777020203339,35.67,77763.67,41.2,0.70743,0.00024,13.78]
[1777020203533,35.67,77763.67,41.2,0.70743,0.00024,13.78]
[1777020203587,35.67,77763.67,41.2,0.70743,0.00024,13.78]
[1777020204348,35.66,77757.17,41.2,0.70593,0.00024,13.81157]
[1777020208375,35.58,77759.62,41.2,0.7069,0.00024,13.79093]
[1777020211395,35.53,77765.31,41.2,0.7086,0.00024,13.74972]
[1777020212403,35.51,77769.19,41.2,0.70961,0.00024,13.728]
[1777020213775,35.5,77770.19,41.2,0.70992,0.00024,13.72126]
[1777020216430,35.5,77767.35,41.2,0.70926,0.00024,13.73544]
[1777020221467,35.46,77770.09,41.2,0.71009,0.00024,13.71759]
[1777020226504,35.46,77768.0,41.2,0.70962,0.00024,13.72769]
[1777020231537,35.45,77767.36,41.2,0.70949,0.00024,13.73026]
[1777020232543,35.45,77781.42,41.2,0.71288,0.00024,13.65713]
[1777020233551,35.45,77779.57,41.2,0.71244,0.00024,13.66669]
[1777020235564,35.42,77777.5,41.2,0.71209,0.00024,13.67434]
[1777020238586,35.38,77775.69,41.2,0.71186,0.00024,13.67897]
[1777020239593,35.37,77766.94,41.2,0.70982,0.00024,13.72287]
[1777020240600,35.37,77772.85,41.2,0.71126,0.00024,13.69205]
[1777020241607,35.36,77776.6,41.2,0.71217,0.00024,13.67237]
[1777020243621,35.33,77782.64,41.2,0.71381,0.00024,13.63644]
[1777020244628,35.31,77784.85,41.2,0.71445,0.00024,13.6223]
[1777020247595,35.29,77784.32,41.2,0.71443,0.00024,13.62253]
[1777020247652,35.27,77782.64,41.2,0.71413,0.00024,13.62908]
[1777020253540,35.21,77782.6,41.2,0.71444,0.00024,13.62209]
[1777020253694,35.2,77783.41,41.2,0.71466,0.00024,13.61735]
[1777020258729,35.19,77783.4,41.2,0.7147,0.00024,13.61629]
[1777020263764,35.18,77783.34,41.2,0.71474,0.00024,13.61552]
[1777020268798,35.18,77784.07,41.2,0.71496,0.00024,13.61058]
[1777020273835,35.17,77784.44,41.2,0.71516,0.00024,13.60118]
[1777020278869,35.16,77785.08,41.2,0.71536,0.00024,13.59679]
[1777020280884,35.16,77779.55,41.2,0.71404,0.00024,13.62573]
[1777020281891,35.15,77774.63,41.2,0.71286,0.00024,13.65159]
[1777020284912,35.12,77772.73,41.2,0.71256,0.00024,13.65798]
[1777020289947,35.05,77774.17,41.2,0.71329,0.00024,13.64184]
[1777020294982,35.03,77776.49,41.2,0.71395,0.00024,13.62729]
[1777020298003,35.03,77774.33,41.2,0.71344,0.00024,13.63831]
[1777020303040,35.01,77772.7,41.2,0.71315,0.00024,13.6446]
[1777020308075,34.98,77773.62,41.2,0.71353,0.00024,13.63632]
[1777020313110,34.95,77773.06,41.2,0.71355,0.00024,13.63574]
[1777020318145,34.85,77772.0,41.2,0.71386,0.00024,13.62853]
[1777020322173,34.77,77773.75,41.2,0.7147,0.00024,13.60976]
[1777020334257,34.56,77785.84,41.2,0.71883,0.00024,13.51215]
[1777020335264,34.55,77787.65,41.2,0.71936,0.00024,13.50018]
[1777020339292,34.49,77789.32,41.2,0.72008,0.00024,13.48361]
[1777020345334,34.41,77789.22,41.2,0.72047,0.00024,13.47444]
[1777020347347,34.4,77786.99,41.2,0.72,0.00024,13.48511]
[1777020348354,34.4,77784.69,41.2,0.71945,0.00024,13.49766]
[1777020349361,34.39,77787.84,41.2,0.72029,0.00024,13.47851]
[1777020351376,34.38,77790.18,41.2,0.72087,0.00024,13.46524]
[1777020356411,34.38,77788.98,41.2,0.72061,0.00024,13.47116]
[1777020361445,34.37,77789.28,41.2,0.72072,0.00024,13.46874]
[1777020363459,34.37,77793.58,41.2,0.72178,0.00024,13.44454]
[1777020365473,34.37,77800.88,41.2,0.72357,0.00024,13.40342]
[1777020366481,34.37,77807.55,41.2,0.7252,0.00024,13.36569]
[1777020369502,34.36,77803.82,41.2,0.72432,0.00024,13.38605]
[1777020370511,34.36,77802.19,41.2,0.72393,0.00024,13.39499]
[1777020375543,34.35,77801.57,41.2,0.72383,0.00024,13.39736]
[1777020379572,34.34,77804.66,41.2,0.72462,0.00024,13.37908]
[1777020381586,34.34,77802.51,41.2,0.72411,0.00024,13.39074]
[1777020385613,34.33,77804.21,41.2,0.72456,0.00024,13.38028]
[1777020388635,34.33,77802.66,41.2,0.72421,0.00024,13.38835]
[1777020395684,34.32,77802.06,41.2,0.7242,0.00024,13.38372]
[1777020400720,34.31,77802.99,41.2,0.72447,0.00024,13.3774]
[1777020405755,34.3,77803.4,41.2,0.72462,0.00024,13.37403]
[1777020407769,34.3,77806.63,41.2,0.72542,0.00024,13.35539]
[1777020409783,34.3,77805.06,41.2,0.72506,0.00024,13.36387]
[1777020414818,34.29,77806.32,41.2,0.7254,0.00024,13.35577]
[1777020419853,34.28,77812.0,41.2,0.72682,0.00024,13.32264]
[1777020420860,34.28,77817.05,41.2,0.72805,0.00024,13.29374]
[1777020421776,34.28,77817.05,41.2,0.72805,0.00024,13.29374]
[1777020421867,34.28,77819.35,41.2,0.72861,0.00024,13.28041]
[1777020423881,34.28,77821.08,41.2,0.72904,0.00024,13.27017]
[1777020428916,34.27,77819.2,41.2,0.72862,0.00024,13.28008]
[1777020433952,34.26,77818.76,41.2,0.72855,0.00024,13.28173]
[1777020438987,34.26,77818.44,41.2,0.72851,0.00024,13.28269]
[1777020444021,34.25,77818.41,41.2,0.72854,0.00024,13.28199]
[1777020447043,34.25,77820.21,41.2,0.729,0.00024,13.27116]
[1777020450818,34.24,77821.05,41.2,0.72922,0.00024,13.26569]
[1777020451071,34.24,77825.44,41.2,0.73036,0.00024,13.23377]
[1777020452078,34.24,77828.05,41.2,0.731,0.00024,13.21852]
[1777020457113,34.23,77829.39,41.2,0.73136,0.00024,13.20992]
[1777020458120,34.23,77832.74,41.2,0.73217,0.00024,13.19034]
[1777020461141,34.23,77831.02,41.2,0.73178,0.00024,13.1997]
[1777020464162,34.22,77832.78,41.2,0.73223,0.00024,13.18892]
[1777020469197,34.22,77832.95,41.2,0.73231,0.00024,13.187]
[1777020473224,34.21,77837.62,41.2,0.73346,0.00024,13.15916]
[1777020475239,34.21,77835.75,41.2,0.73303,0.00024,13.16955]
[1777020480274,34.2,77835.57,41.2,0.73302,0.00024,13.1698]
[1777020485309,34.2,77835.85,41.2,0.73312,0.00024,13.1674]
[1777020489337,34.19,77838.87,41.2,0.73386,0.00024,13.14922]
[1777020490344,34.19,77841.26,41.2,0.73444,0.00024,13.13509]
[1777020491351,34.19,77843.58,41.2,0.73501,0.00024,13.12128]
[1777020492457,34.19,77843.58,41.2,0.73501,0.00024,13.12128]
[1777020492509,34.19,77843.58,41.2,0.73501,0.00024,13.12128]
[1777020494061,34.19,77845.84,41.2,0.73557,0.00024,13.10756]
[1777020494371,34.19,77848.85,41.2,0.7363,0.00024,13.08967]
[1777020499407,34.18,77848.56,41.2,0.73627,0.00024,13.09026]
[1777020501521,34.18,77848.57,41.2,0.73628,0.00024,13.09003]
[1777020501573,34.18,77848.57,41.2,0.73628,0.00024,13.09003]
[1777020501659,34.18,77848.93,41.2,0.73637,0.00024,13.08774]
[1777020502927,34.18,77848.23,41.2,0.73621,0.00024,13.09168]
[1777020510484,34.17,77847.62,41.2,0.73612,0.00024,13.09389]
[1777020515519,34.16,77847.73,41.2,0.73625,0.00024,13.08592]
[1777020518011,34.16,77847.7,41.2,0.73626,0.00024,13.08578]
[1777020520147,34.16,77847.44,41.2,0.73621,0.00024,13.08698]
[1777020521361,34.16,77846.18,41.2,0.73591,0.00024,13.09422]
[1777020521560,34.15,77842.35,41.2,0.735,0.00024,13.11651]
[1777020522568,34.15,77839.44,41.2,0.73431,0.00024,13.13333]
[1777020526689,34.15,77839.08,41.2,0.73424,0.00024,13.13502]
[1777020526714,34.15,77845.34,41.2,0.73576,0.00024,13.09795]
[1777020527070,34.15,77845.34,41.2,0.73576,0.00024,13.09795]
[1777020527223,34.15,77845.34,41.2,0.73576,0.00024,13.09795]
[1777020527546,34.15,77845.34,41.2,0.73576,0.00024,13.09795]
[1777020527607,34.15,77881.06,41.2,0.74423,0.00024,12.88563]
[1777020528612,34.15,77879.38,41.2,0.74385,0.00024,12.89535]
[1777020529464,34.15,77879.38,41.2,0.74385,0.00024,12.89535]
[1777020529618,34.14,77859.77,41.2,0.73922,0.00024,13.01233]
[1777020530625,34.14,77858.61,41.2,0.73895,0.00024,13.01904]
[1777020532116,34.14,77857.49,41.2,0.73869,0.00024,13.02551]
[1777020532450,34.14,77857.49,41.2,0.73869,0.00024,13.02551]
[1777020532639,34.14,77868.16,41.2,0.74123,0.00024,12.9618]
[1777020534654,34.14,77865.44,41.2,0.7406,0.00024,12.97769]
[1777020535660,34.14,77859.98,41.2,0.73931,0.00024,13.01001]
[1777020537773,34.14,77859.58,41.2,0.73922,0.00024,13.01222]
[1777020538682,34.13,77857.49,41.2,0.73874,0.00024,13.02428]
[1777020541703,34.13,77859.21,41.2,0.73917,0.00024,13.01354]
[1777020542711,34.13,77861.82,41.2,0.73979,0.00024,12.99786]
[1777020543718,34.13,77857.24,41.2,0.73871,0.00024,13.02488]
[1777020544725,34.13,77855.79,41.2,0.73837,0.00024,13.03328]
[1777020545732,34.13,77858.7,41.2,0.73907,0.00024,13.01584]
[1777020546739,34.12,77860.31,41.2,0.73946,0.00024,13.00611]
[1777020547746,34.12,77857.77,41.2,0.73887,0.00024,13.02101]
[1777020548752,34.12,77859.98,41.2,0.7394,0.00024,13.00771]
[1777020549759,34.12,77858.7,41.2,0.7391,0.00024,13.01514]
[1777020552037,34.12,77858.69,41.2,0.73911,0.00024,13.01483]
[1777020552780,34.12,77855.04,41.2,0.73825,0.00024,13.03628]
[1777020553042,34.12,77855.04,41.2,0.73825,0.00024,13.03628]
[1777020553393,34.12,77855.04,41.2,0.73825,0.00024,13.03628]
[1777020553619,34.12,77855.04,41.2,0.73825,0.00024,13.03628]
[1777020553787,34.12,77852.0,41.2,0.73754,0.00024,13.05405]
[1777020554095,34.12,77852.0,41.2,0.73754,0.00024,13.05405]
[1777020554795,34.12,77850.02,41.2,0.73707,0.00024,13.06557]
[1777020555802,34.11,77847.91,41.2,0.73657,0.00024,13.07782]
[1777020557023,34.11,77847.68,41.2,0.73653,0.00024,13.07899]
[1777020557727,34.11,77847.68,41.2,0.73653,0.00024,13.07899]
[1777020558077,34.11,77848.35,41.2,0.73669,0.00024,13.07484]
[1777020559831,34.11,77852.81,41.2,0.73777,0.00024,13.04815]
[1777020560837,34.11,77856.56,41.2,0.73867,0.00024,13.0258]
[1777020562850,34.11,77858.67,41.2,0.73919,0.00024,13.01289]
[1777020566878,34.1,77862.64,41.2,0.74016,0.00024,12.98852]
[1777020567886,34.1,77864.43,41.2,0.74059,0.00024,12.97768]
[1777020570907,34.1,77865.95,41.2,0.74097,0.00024,12.96813]
[1777020575941,34.09,77865.8,41.2,0.74104,0.00024,12.96169]
[1777020580976,34.09,77866.17,41.2,0.74116,0.00024,12.95868]
[1777020586012,34.08,77867.29,41.2,0.74146,0.00024,12.95106]
[1777020587019,34.08,77871.04,41.2,0.74236,0.00024,12.92835]
[1777020589033,34.08,77873.16,41.2,0.74288,0.00024,12.91518]
[1777020590042,34.07,77875.14,41.2,0.74335,0.00024,12.90314]
[1777020595077,34.07,77874.52,41.2,0.74323,0.00024,12.90621]
[1777020597091,34.07,77873.12,41.2,0.74291,0.00024,12.91425]
[1777020602126,34.06,77872.43,41.2,0.74278,0.00024,12.91744]
[1777020605146,34.06,77873.95,41.2,0.74317,0.00024,12.90771]
[1777020606154,34.06,77868.58,41.2,0.7419,0.00024,12.93977]
[1777020608168,34.05,77867.13,41.2,0.74158,0.00024,12.94801]
[1777020612196,34.05,77869.18,41.2,0.7421,0.00024,12.93481]
[1777020615217,34.04,77867.52,41.2,0.74173,0.00024,12.94411]
[1777020617661,34.04,77865.69,41.2,0.74132,0.00024,12.95438]
[1777020622268,34.03,77867.0,41.2,0.74167,0.00024,12.94559]
[1777020624281,34.03,77870.29,41.2,0.74247,0.00024,12.92539]
[1777020629317,34.02,77870.83,41.2,0.74263,0.00024,12.92109]
[1777020635360,34.02,77869.29,41.2,0.74239,0.00024,12.92257]
[1777020637877,34.01,77870.37,41.2,0.74265,0.00024,12.91588]
[1777020638381,34.01,77855.1,41.2,0.73904,0.00024,13.00684]
[1777020639388,34.01,77847.02,41.2,0.73711,0.00024,13.05464]
[1777020640395,34.0,77847.79,41.2,0.73739,0.00024,13.04774]
[1777020642409,33.96,77842.14,41.2,0.73624,0.00024,13.07577]
[1777020645433,33.9,77843.5,41.2,0.7369,0.00024,13.05948]
[1777020651475,33.81,77843.39,41.2,0.73746,0.00024,13.04526]
[1777020656511,33.77,77843.58,41.2,0.73771,0.00024,13.03875]
[1777020661547,33.75,77843.81,41.2,0.73788,0.00024,13.03451]
[1777020664568,33.75,77847.55,41.2,0.73881,0.00024,13.01149]
[1777020665575,33.75,77851.92,41.2,0.73986,0.00024,12.98507]
[1777020670609,33.74,77851.39,41.2,0.73976,0.00024,12.98753]
[1777020672305,33.74,77851.42,41.2,0.73978,0.00024,12.9872]
[1777020672369,33.74,77851.42,41.2,0.73978,0.00024,12.9872]
[1777020672587,33.74,77851.42,41.2,0.73978,0.00024,12.9872]
[1777020672624,33.74,77881.64,41.2,0.74699,0.00024,12.80355]
[1777020673367,33.74,77881.64,41.2,0.74699,0.00024,12.80355]
[1777020673515,33.74,77881.64,41.2,0.74699,0.00024,12.80355]
[1777020673631,33.74,77897.11,41.2,0.75063,0.00023,12.70811]
[1777020674638,33.74,77897.44,41.2,0.75072,0.00023,12.70577]
[1777020676404,33.74,77897.32,41.2,0.7507,0.00023,12.70639]
[1777020676666,33.73,77893.0,41.2,0.74973,0.00024,12.73182]
[1777020677671,33.72,77887.92,41.2,0.74859,0.00024,12.76166]
[1777020678929,33.71,77890.81,41.2,0.74934,0.00024,12.74195]
[1777020679686,33.7,77892.71,41.2,0.74985,0.00024,12.72857]
[1777020682707,33.69,77896.45,41.2,0.7508,0.00024,12.7036]
[1777020683714,33.68,77897.65,41.2,0.75112,0.00024,12.69506]
[1777020684721,33.68,77893.09,41.2,0.75005,0.00024,12.72319]
[1777020688529,33.68,77891.9,41.2,0.74978,0.00024,12.73024]
[1777020688610,33.68,77891.9,41.2,0.7498,0.00024,12.7299]
[1777020689756,33.67,77888.81,41.2,0.74913,0.00024,12.74739]
[1777020691770,33.66,77890.34,41.2,0.74964,0.00024,12.72929]
[1777020694791,33.64,77887.96,41.2,0.74918,0.00024,12.74119]
[1777020699826,33.63,77886.89,41.2,0.74898,0.00024,12.74657]
[1777020703853,33.63,77885.1,41.2,0.74858,0.00024,12.75705]
[1777020706875,33.63,77886.62,41.2,0.74895,0.00024,12.74737]
[1777020709896,33.62,77893.59,41.2,0.7506,0.00024,12.70383]
[1777020712916,33.62,77892.2,41.2,0.7503,0.00024,12.71178]
[1777020717952,33.61,77893.53,41.2,0.75066,0.00024,12.70234]
[1777020722987,33.61,77887.64,41.2,0.74931,0.00024,12.7378]
[1777020728022,33.6,77886.99,41.2,0.74921,0.00024,12.7404]
[1777020731042,33.59,77888.56,41.2,0.74961,0.00024,12.72993]
[1777020733056,33.59,77887.24,41.2,0.74931,0.00024,12.73767]
[1777020737085,33.59,77881.8,41.2,0.74806,0.00024,12.77044]
[1777020738091,33.58,77878.17,41.2,0.7472,0.00024,12.79261]
[1777020739098,33.58,77878.17,41.2,0.7472,0.00024,12.79261]
[1777020740278,33.58,77877.99,41.2,0.74717,0.00024,12.79343]
[1777020743020,33.58,77878.2,41.2,0.74724,0.00024,12.79157]
[1777020747654,33.57,77878.39,41.2,0.74734,0.00024,12.78901]
[1777020747753,33.57,77879.87,41.2,0.7477,0.00024,12.7796]
[1777020749833,33.57,77881.03,41.2,0.74799,0.00024,12.77215]
[1777020757225,33.55,77882.03,41.2,0.74838,0.00024,12.75707]
[1777020762259,33.55,77882.47,41.2,0.74854,0.00024,12.75307]
[1777020767296,33.54,77882.18,41.2,0.74852,0.00024,12.75358]
[1777020771323,33.53,77879.78,41.2,0.74798,0.00024,12.76742]
[1777020772331,33.53,77877.51,41.2,0.74745,0.00024,12.7812]
[1777020777366,33.52,77877.45,41.2,0.74749,0.00024,12.78016]
[1777020782401,33.51,77878.86,41.2,0.74788,0.00024,12.77004]
[1777020787435,33.51,77879.79,41.2,0.74815,0.00024,12.76295]
[1777020792470,33.5,77878.63,41.2,0.74792,0.00024,12.76885]
[1777020793478,33.5,77877.31,41.2,0.74762,0.00024,12.77677]
[1777020795492,33.49,77875.71,41.2,0.74726,0.00024,12.78613]
[1777020800527,33.48,77875.07,41.2,0.74716,0.00024,12.7887]
[1777020806571,33.47,77874.33,41.2,0.74704,0.00024,12.79167]
[1777020811606,33.47,77875.02,41.2,0.74733,0.00024,12.77945]
[1777020816641,33.46,77878.92,41.2,0.74831,0.00024,12.75395]
[1777020817648,33.46,77881.7,41.2,0.74898,0.00024,12.73642]
[1777020818655,33.46,77879.79,41.2,0.74853,0.00024,12.74809]
[1777020820670,33.45,77881.41,41.2,0.74894,0.00024,12.73756]
[1777020825703,33.45,77883.21,41.2,0.74941,0.00024,12.72525]
[1777020827718,33.44,77884.57,41.2,0.74975,0.00024,12.71633]
[1777020831746,33.44,77882.56,41.2,0.7493,0.00024,12.72802]
[1777020837787,33.43,77882.84,41.2,0.74942,0.00024,12.72493]
[1777020842823,33.42,77882.81,41.2,0.74945,0.00024,12.72401]
[1777020849872,33.42,77882.77,41.2,0.7495,0.00024,12.72275]
[1777020853900,33.41,77884.97,41.2,0.75005,0.00024,12.70814]
[1777020854907,33.41,77886.98,41.2,0.75054,0.00024,12.69537]
[1777020855914,33.41,77885.5,41.2,0.75019,0.00024,12.70444]
[1777020860949,33.4,77885.73,41.2,0.75028,0.00024,12.70204]
[1777020865986,33.4,77885.66,41.2,0.75028,0.00024,12.70206]
[1777020876054,33.39,77885.66,41.2,0.75042,0.00024,12.6937]
[1777020881089,33.38,77885.82,41.2,0.75049,0.00024,12.69182]
[1777020886124,33.38,77885.85,41.2,0.75051,0.00024,12.6913]
[1777020892166,33.38,77883.87,41.2,0.75008,0.00024,12.70269]
[1777020893173,33.38,77882.25,41.2,0.7497,0.00024,12.71266]
[1777020898208,33.37,77883.89,41.2,0.75013,0.00024,12.70129]
[1777020899215,33.37,77887.88,41.2,0.75108,0.00024,12.67609]
[1777020900222,33.37,77889.82,41.2,0.75155,0.00024,12.66391]
[1777020905257,33.37,77889.87,41.2,0.75156,0.00024,12.66341]
[1777020910292,33.36,77889.06,41.2,0.75138,0.00024,12.66822]
[1777020915327,33.36,77887.76,41.2,0.7511,0.00024,12.67578]
[1777020918348,33.36,77886.23,41.2,0.75075,0.00024,12.68493]
[1777020923383,33.35,77885.86,41.2,0.75069,0.00024,12.68646]
[1777020924390,33.35,77882.55,41.2,0.74991,0.00024,12.70705]
[1777020925397,33.35,77877.31,41.2,0.74866,0.00024,12.7397]
[1777020928418,33.35,77875.07,41.2,0.74814,0.00024,12.75327]
[1777020933453,33.35,77872.96,41.2,0.74773,0.00024,12.75912]
[1777020937873,33.34,77873.91,41.2,0.74798,0.00024,12.75266]
[1777020938021,33.34,77873.91,41.2,0.74798,0.00024,12.75266]
[1777020939495,33.34,77870.35,41.2,0.74715,0.00024,12.77421]
[1777020944530,33.33,77869.76,41.2,0.74705,0.00024,12.77674]
[1777020949565,33.33,77869.75,41.2,0.74709,0.00024,12.77566]
[1777020954519,33.32,77869.65,41.2,0.7471,0.00024,12.77539]
[1777020959634,33.31,77868.57,41.2,0.74689,0.00024,12.78077]
[1777020963663,33.31,77866.66,41.2,0.74647,0.00024,12.79176]
[1777020964669,33.31,77865.08,41.2,0.7461,0.00024,12.80134]
[1777020969704,33.3,77864.42,41.2,0.74598,0.00024,12.80422]
[1777020974740,33.28,77864.35,41.2,0.74609,0.00024,12.8013]
[1777020976147,33.28,77864.35,41.2,0.74609,0.00024,12.8013]
[1777020976264,33.28,77864.28,41.2,0.74609,0.00024,12.8015]
[1777020976532,33.28,77864.28,41.2,0.74609,0.00024,12.8015]
[1777020977150,33.28,77864.28,41.2,0.74609,0.00024,12.8015]
[1777020977286,33.28,77864.28,41.2,0.74609,0.00024,12.8015]
[1777020977354,33.27,77864.28,41.2,0.7461,0.00024,12.80103]
[1777020980783,33.27,77868.96,41.2,0.74726,0.00024,12.7712]
[1777020982796,33.27,77870.27,41.2,0.74759,0.00024,12.7626]
[1777020985818,33.26,77871.58,41.2,0.74793,0.00024,12.75379]
[1777020990853,33.26,77871.87,41.2,0.74803,0.00024,12.75105]
[1777020991860,33.26,77878.29,41.2,0.74965,0.00024,12.70401]
[1777020992867,33.26,77881.46,41.2,0.75041,0.00024,12.68414]
[1777020995887,33.26,77880.19,41.2,0.75011,0.00024,12.69209]
[1777020998909,33.25,77877.74,41.2,0.74953,0.00024,12.70719]
[1777021003949,33.25,77877.95,41.2,0.74961,0.00024,12.70517]
[1777021008984,33.24,77877.57,41.2,0.74955,0.00024,12.70662]
[1777021009990,33.24,77873.98,41.2,0.7487,0.00024,12.72896]
[1777021016038,33.24,77874.27,41.2,0.74881,0.00024,12.72598]
[1777021019059,33.23,77873.09,41.2,0.74855,0.00024,12.73279]
[1777021024095,33.23,77872.74,41.2,0.7485,0.00024,12.73397]
[1777021029129,33.22,77872.63,41.2,0.74852,0.00024,12.73363]
[1777021030136,33.22,77871.18,41.2,0.74817,0.00024,12.7425]
[1777021035171,33.21,77872.07,41.2,0.74843,0.00024,12.73585]
[1777021040205,33.21,77871.87,41.2,0.74842,0.00024,12.73606]
[1777021045241,33.2,77871.43,41.2,0.74835,0.00024,12.73777]
[1777021049269,33.2,77869.15,41.2,0.74784,0.00024,12.75119]
[1777021050276,33.19,77865.87,41.2,0.74705,0.00024,12.77147]
[1777021052290,33.19,77864.38,41.2,0.74678,0.00024,12.77376]
[1777021053297,33.19,77860.7,41.2,0.7459,0.00024,12.79648]
[1777021054304,33.19,77857.66,41.2,0.74517,0.00024,12.81532]
[1777021055268,33.19,77857.66,41.2,0.74517,0.00024,12.81532]
[1777021061354,33.18,77857.53,41.2,0.74517,0.00024,12.81535]
[1777021066389,33.18,77858.12,41.2,0.74534,0.00024,12.81102]
[1777021071424,33.18,77858.08,41.2,0.74535,0.00024,12.81065]
[1777021072823,33.18,77857.73,41.2,0.74527,0.00024,12.81265]
[1777021073438,33.18,77859.77,41.2,0.74577,0.00024,12.79985]
[1777021073862,33.18,77859.77,41.2,0.74577,0.00024,12.79985]
[1777021078519,33.17,77860.52,41.2,0.74597,0.00024,12.79471]
[1777021079482,33.17,77860.26,41.2,0.74591,0.00024,12.79623]
[1777021082503,33.17,77857.92,41.2,0.74535,0.00024,12.81051]
[1777021087538,33.17,77858.42,41.2,0.7455,0.00024,12.80686]
[1777021092573,33.16,77859.23,41.2,0.74571,0.00024,12.80131]
[1777021097616,33.16,77859.52,41.2,0.7458,0.00024,12.79903]
[1777021102651,33.16,77859.41,41.2,0.74579,0.00024,12.79924]
[1777021107686,33.15,77859.22,41.2,0.74577,0.00024,12.79971]
[1777021112721,33.15,77859.12,41.2,0.74585,0.00024,12.79295]
[1777021117757,33.14,77858.53,41.2,0.74574,0.00024,12.7958]
[1777021122791,33.14,77857.42,41.2,0.7455,0.00024,12.80185]
[1777021127827,33.13,77857.21,41.2,0.74549,0.00024,12.80229]
[1777021132861,33.13,77856.92,41.2,0.74545,0.00024,12.80322]
[1777021137896,33.12,77856.16,41.2,0.7453,0.00024,12.80709]
[1777021141925,33.12,77857.67,41.2,0.74569,0.00024,12.79699]
[1777021146960,33.11,77856.83,41.2,0.74552,0.00024,12.8014]
[1777021151995,33.11,77855.9,41.2,0.74532,0.00024,12.80639]
[1777021154008,33.11,77854.69,41.2,0.74504,0.00024,12.81359]
[1777021158037,33.1,77853.26,41.2,0.74472,0.00024,12.8218]
[1777021161058,33.09,77854.94,41.2,0.74521,0.00024,12.8092]
[1777021166093,33.08,77854.69,41.2,0.74518,0.00024,12.80993]
[1777021171127,33.08,77854.41,41.2,0.74522,0.00024,12.80425]
[1777021173149,33.08,77851.68,41.2,0.74457,0.00024,12.82093]
[1777021174156,33.08,77848.66,41.2,0.74384,0.00024,12.83953]
[1777021176526,33.08,77848.53,41.2,0.74381,0.00024,12.84015]
[1777021176170,33.07,77847.14,41.2,0.74348,0.00024,12.84858]
[1777021176774,33.07,77847.14,41.2,0.74348,0.00024,12.84858]
[1777021179074,33.07,77845.98,41.2,0.74321,0.00024,12.85537]
[1777021179108,33.07,77845.98,41.2,0.74321,0.00024,12.85537]
[1777021179169,33.07,77845.98,41.2,0.74321,0.00024,12.85537]
[1777021179303,33.07,77845.98,41.2,0.74321,0.00024,12.85537]
[1777021179393,33.07,77842.62,41.2,0.7424,0.00024,12.87597]
[1777021180270,33.07,77842.62,41.2,0.7424,0.00024,12.87597]
[1777021180297,33.07,77828.3,41.2,0.73888,0.00025,12.96408]
[1777021181206,33.07,77817.63,41.2,0.73625,0.00025,13.02913]
[1777021182214,33.07,77816.48,41.2,0.73597,0.00025,13.03601]
[1777021183262,33.07,77816.48,41.2,0.73597,0.00025,13.03601]
[1777021183583,33.07,77816.48,41.2,0.73597,0.00025,13.03601]
[1777021183364,33.07,77812.67,41.2,0.73503,0.00025,13.05899]
[1777021185234,33.07,77810.6,41.2,0.73452,0.00025,13.07128]
[1777021190270,33.06,77812.83,41.2,0.7351,0.00025,13.0572]
[1777021194798,33.06,77811.66,41.2,0.73483,0.00025,13.06375]
[1777021195305,33.06,77817.67,41.2,0.73633,0.00025,13.02716]
[1777021198818,33.06,77817.88,41.2,0.73639,0.00025,13.02551]
[1777021204368,33.05,77817.26,41.2,0.73627,0.00025,13.02847]
[1777021206382,33.05,77818.77,41.2,0.73666,0.00025,13.01901]
[1777021211417,33.04,77818.48,41.2,0.73661,0.00025,13.02013]
[1777021213431,33.04,77811.61,41.2,0.73492,0.00025,13.06158]
[1777021216452,33.04,77809.81,41.2,0.73449,0.00025,13.07199]
[1777021221487,33.03,77811.14,41.2,0.73485,0.00025,13.06304]
[1777021223501,33.03,77813.73,41.2,0.73551,0.00025,13.04699]
[1777021228536,33.03,77815.03,41.2,0.73587,0.00025,13.0383]
[1777021231557,33.02,77817.02,41.2,0.73646,0.00025,13.01906]
[1777021233008,33.02,77817.04,41.2,0.73647,0.00025,13.0188]
[1777021233570,33.02,77831.43,41.2,0.74002,0.00025,12.93072]
[1777021234578,33.02,77829.14,41.2,0.73947,0.00025,12.94458]
[1777021236592,33.02,77830.69,41.2,0.73986,0.00025,12.9349]
[1777021237158,33.02,77830.69,41.2,0.73986,0.00025,12.9349]
[1777021237598,33.02,77832.82,41.2,0.74038,0.00025,12.92172]
[1777021240620,33.02,77830.24,41.2,0.73976,0.00025,12.93742]
[1777021242634,33.02,77825.91,41.2,0.73869,0.00025,12.96385]
[1777021243641,33.02,77824.0,41.2,0.73822,0.00025,12.97544]
[1777021246662,33.01,77825.44,41.2,0.73859,0.00025,12.96628]
[1777021248676,33.01,77827.49,41.2,0.73911,0.00025,12.95349]
[1777021253711,33.01,77827.95,41.2,0.73924,0.00025,12.95019]
[1777021258746,33.01,77824.0,41.2,0.73828,0.00025,12.97393]
[1777021263781,33.0,77817.93,41.2,0.7368,0.00025,13.01042]
[1777021264788,33.0,77815.57,41.2,0.73622,0.00025,13.02464]
[1777021267809,33.0,77810.79,41.2,0.73506,0.00025,13.05318]
[1777021269823,33.0,77807.83,41.2,0.73433,0.00025,13.07073]
[1777021270830,32.99,77806.23,41.2,0.73394,0.00025,13.0802]
[1777021271837,32.99,77802.11,41.2,0.73292,0.00025,13.10492]
[1777021272844,32.99,77798.6,41.2,0.73205,0.00025,13.12587]
[1777021276872,32.99,77794.12,41.2,0.73096,0.00025,13.15197]
[1777021281909,32.98,77792.39,41.2,0.73057,0.00025,13.16129]
[1777021286944,32.97,77791.26,41.2,0.73034,0.00025,13.16668]
[1777021289965,32.96,77789.54,41.2,0.72994,0.00025,13.17614]
[1777021293993,32.96,77788.24,41.2,0.72973,0.00025,13.17629]
[1777021295294,32.96,77788.24,41.2,0.72973,0.00025,13.17629]
[1777021295374,32.95,77786.13,41.2,0.72921,0.00025,13.18861]
[1777021296008,32.95,77781.42,41.2,0.72803,0.00025,13.21636]
[1777021297015,32.95,77779.86,41.2,0.72765,0.00025,13.22531]
[1777021299386,32.95,77779.62,41.2,0.7276,0.00025,13.22642]
[1777021299529,32.95,77779.62,41.2,0.7276,0.00025,13.22642]
[1777021299597,32.94,77780.01,41.2,0.72772,0.00025,13.22345]
[1777021300036,32.94,77776.58,41.2,0.72686,0.00025,13.24379]
[1777021301043,32.94,77775.0,41.2,0.72647,0.00025,13.25287]
[1777021305600,32.94,77774.84,41.2,0.72645,0.00025,13.25319]
[1777021305684,32.93,77774.69,41.2,0.72643,0.00025,13.25359]
[1777021306078,32.93,77771.09,41.2,0.72552,0.00025,13.27485]
[1777021307084,32.93,77768.13,41.2,0.72478,0.00025,13.29206]
[1777021312537,32.93,77767.37,41.2,0.72462,0.00025,13.29554]
[1777021318162,32.91,77765.89,41.2,0.72432,0.00025,13.30248]
[1777021321183,32.91,77762.83,41.2,0.72357,0.00026,13.3197]
[1777021324205,32.9,77761.03,41.2,0.72315,0.00026,13.32945]
[1777021325024,32.9,77761.03,41.2,0.72315,0.00026,13.32945]
[1777021325561,32.9,77754.05,41.2,0.72137,0.00026,13.36994]
[1777021326217,32.9,77751.55,41.2,0.72074,0.00026,13.38425]
[1777021328444,32.9,77751.76,41.2,0.7208,0.00026,13.38279]
[1777021328545,32.89,77749.15,41.2,0.72014,0.00026,13.39769]
[1777021329239,32.89,77742.79,41.2,0.71852,0.00026,13.43419]
[1777021330246,32.89,77739.76,41.2,0.71775,0.00026,13.45134]
[1777021332259,32.89,77736.82,41.2,0.71701,0.00026,13.46776]
[1777021334274,32.88,77735.03,41.2,0.71657,0.00026,13.47753]
[1777021338301,32.88,77733.29,41.2,0.71616,0.00026,13.48652]
[1777021341322,32.87,77735.2,41.2,0.71668,0.00026,13.47485]
[1777021342330,32.87,77739.34,41.2,0.71777,0.00026,13.45084]
[1777021344344,32.87,77737.22,41.2,0.71723,0.00026,13.46264]
[1777021349378,32.86,77737.03,41.2,0.71723,0.00026,13.4627]
[1777021354414,32.85,77736.52,41.2,0.71722,0.00026,13.45799]
[1777021356428,32.85,77738.04,41.2,0.71763,0.00026,13.44886]
[1777021360455,32.84,77735.38,41.2,0.71697,0.00026,13.4634]
[1777021361462,32.84,77732.71,41.2,0.71629,0.00026,13.47848]
[1777021366497,32.83,77733.11,41.2,0.71645,0.00026,13.47496]
[1777021371532,32.82,77731.36,41.2,0.71605,0.00026,13.48378]
[1777021374554,32.81,77737.84,41.2,0.71776,0.00026,13.44583]
[1777021375561,32.81,77742.22,41.2,0.7189,0.00026,13.42028]
[1777021377575,32.79,77741.4,41.2,0.71882,0.00026,13.42202]
[1777021378582,32.77,77737.37,41.2,0.7179,0.00026,13.44261]
[1777021379589,32.75,77739.83,41.2,0.71865,0.00026,13.42574]
[1777021384624,32.7,77738.61,41.2,0.7186,0.00026,13.42667]
[1777021389659,32.68,77737.48,41.2,0.71846,0.00026,13.42965]
[1777021390916,32.67,77737.35,41.2,0.71844,0.00026,13.43015]
[1777021391673,32.67,77730.88,41.2,0.71677,0.00026,13.46732]
[1777021396709,32.65,77731.1,41.2,0.71696,0.00026,13.46294]
[1777021399731,32.63,77729.53,41.2,0.71666,0.00026,13.46957]
[1777021401371,32.63,77730.22,41.2,0.71685,0.00026,13.46538]
[1777021401745,32.61,77728.52,41.2,0.71649,0.00026,13.47321]
[1777021406779,32.54,77727.96,41.2,0.71677,0.00026,13.46664]
[1777021410808,32.49,77725.47,41.2,0.71644,0.00026,13.47385]
[1777021411815,32.47,77723.07,41.2,0.71596,0.00026,13.47948]
[1777021416850,32.46,77722.44,41.2,0.71584,0.00026,13.48217]
[1777021421885,32.46,77724.04,41.2,0.7163,0.00026,13.47193]
[1777021424905,32.45,77711.46,41.2,0.71301,0.00026,13.54383]
[1777021425913,32.45,77711.45,41.2,0.71302,0.00026,13.54363]
[1777021430948,32.45,77711.06,41.2,0.71293,0.00026,13.54552]
[1777021436747,32.45,77712.46,41.2,0.71329,0.00026,13.53779]
[1777021441021,32.45,77716.74,41.2,0.71439,0.00026,13.51386]
[1777021442029,32.47,77719.52,41.2,0.71503,0.00026,13.49991]
[1777021447064,32.55,77720.43,41.2,0.71479,0.00026,13.50546]
[1777021449774,32.57,77720.31,41.2,0.71467,0.00026,13.50819]
[1777021455120,32.67,77720.29,41.2,0.71408,0.00026,13.52143]
[1777021460155,32.74,77720.34,41.2,0.71372,0.00026,13.52947]
[1777021465190,32.8,77721.4,41.2,0.71367,0.00026,13.53093]
[1777021467204,32.82,77726.97,41.2,0.71499,0.00026,13.50213]
[1777021468212,32.82,77731.18,41.2,0.71608,0.00026,13.47818]
[1777021472240,32.82,77728.78,41.2,0.7155,0.00026,13.48597]
[1777021475020,32.85,77728.68,41.2,0.71531,0.00026,13.49025]
[1777021475268,32.85,77728.68,41.2,0.71531,0.00026,13.49025]
[1777021482312,32.95,77727.04,41.2,0.71429,0.00026,13.51287]
[1777021483319,32.97,77723.1,41.2,0.7132,0.00026,13.53664]
[1777021484326,32.98,77720.98,41.2,0.7126,0.00026,13.54985]
[1777021489361,33.02,77717.78,41.2,0.71152,0.00026,13.57314]
[1777021494396,33.07,77718.6,41.2,0.71144,0.00026,13.57506]
[1777021499431,33.14,77718.92,41.2,0.71117,0.00026,13.58109]
[1777021502917,33.14,77718.41,41.2,0.71103,0.00026,13.58423]
[1777021502933,33.15,77700.38,41.2,0.70627,0.00026,13.68492]
[1777021503415,33.15,77700.38,41.2,0.70627,0.00026,13.68492]
[1777021503461,33.15,77696.09,41.2,0.70515,0.00026,13.70829]
[1777021504439,33.15,77696.09,41.2,0.70515,0.00026,13.70829]
[1777021504592,33.16,77695.02,41.2,0.70483,0.00026,13.71499]
[1777021506420,33.16,77695.68,41.2,0.70496,0.00026,13.71222]
[1777021506869,33.16,77695.68,41.2,0.70496,0.00026,13.71222]
[1777021506482,33.18,77695.99,41.2,0.70498,0.00026,13.71202]
[1777021507424,33.18,77695.99,41.2,0.70498,0.00026,13.71202]
[1777021507489,33.19,77694.43,41.2,0.7045,0.00026,13.72193]
[1777021512524,33.23,77693.19,41.2,0.70393,0.00026,13.73393]
[1777021515449,33.24,77693.02,41.2,0.70387,0.00026,13.73507]
[1777021515935,33.24,77693.02,41.2,0.70387,0.00026,13.73507]
[1777021515547,33.24,77692.29,41.2,0.70367,0.00026,13.73912]
[1777021516554,33.24,77691.99,41.2,0.70359,0.00026,13.74084]
[1777021518446,33.24,77691.97,41.2,0.70358,0.00026,13.74104]
[1777021518568,33.24,77691.99,41.2,0.70358,0.00026,13.74103]
[1777021519452,33.24,77691.99,41.2,0.70358,0.00026,13.74103]
[1777021519950,33.24,77691.99,41.2,0.70358,0.00026,13.74103]
[1777021519553,33.24,77691.99,41.2,0.70358,0.00026,13.74112]
[1777021520949,33.24,77691.99,41.2,0.70358,0.00026,13.74112]
[1777021519988,33.24,77691.99,41.2,0.70357,0.00026,13.74122]
[1777021521589,33.24,77691.68,41.2,0.70349,0.00026,13.74298]
[1777021525846,33.28,77689.77,41.2,0.70279,0.00026,13.75734]
[1777021526624,33.28,77685.09,41.2,0.70156,0.00026,13.78251]
[1777021527631,33.28,77680.26,41.2,0.70029,0.00026,13.80833]
[1777021534680,33.29,77680.31,41.2,0.70033,0.00026,13.80236]
[1777021541736,33.29,77681.0,41.2,0.70048,0.00026,13.79941]
[1777021542744,33.29,77682.94,41.2,0.70099,0.00026,13.7892]
[1777021547778,33.3,77682.2,41.2,0.70076,0.00026,13.79372]
[1777021550799,33.3,77680.06,41.2,0.70019,0.00026,13.80541]
[1777021555834,33.31,77680.75,41.2,0.70034,0.00026,13.80229]
[1777021561876,33.31,77680.63,41.2,0.70027,0.00026,13.8037]
[1777021566915,33.32,77680.56,41.2,0.70023,0.00026,13.80462]
[1777021571949,33.32,77679.29,41.2,0.69987,0.00026,13.81188]
[1777021576985,33.33,77679.23,41.2,0.69983,0.00026,13.81272]
[1777021582021,33.33,77679.83,41.2,0.69996,0.00026,13.81008]
[1777021587056,33.35,77678.05,41.2,0.69938,0.00026,13.82173]
[1777021593099,33.36,77677.91,41.2,0.69937,0.00026,13.81705]
[1777021598134,33.37,77677.79,41.2,0.6993,0.00026,13.81847]
[1777021603169,33.38,77676.56,41.2,0.69893,0.00026,13.82573]
[1777021609210,33.4,77675.46,41.2,0.69854,0.00026,13.83374]
[1777021613664,33.44,77675.56,41.2,0.69836,0.00026,13.83741]
[1777021613769,33.44,77675.56,41.2,0.69836,0.00026,13.83741]
[1777021613818,33.45,77675.29,41.2,0.69823,0.00026,13.84017]
[1777021614701,33.45,77675.29,41.2,0.69823,0.00026,13.84017]
[1777021615003,33.45,77675.29,41.2,0.69823,0.00026,13.84017]
[1777021615086,33.48,77664.33,41.2,0.69516,0.00026,13.90083]
[1777021615741,33.48,77661.34,41.2,0.69437,0.00026,13.91623]
[1777021616261,33.5,77656.72,41.2,0.69307,0.00026,13.94156]
[1777021620324,33.52,77656.38,41.2,0.69288,0.00026,13.94533]
[1777021620411,33.52,77655.6,41.2,0.69267,0.00026,13.94945]
[1777021621229,33.52,77655.6,41.2,0.69267,0.00026,13.94945]
[1777021621517,33.52,77655.6,41.2,0.69267,0.00026,13.94945]
[1777021622039,33.52,77655.6,41.2,0.69267,0.00026,13.94945]
[1777021622085,33.52,77655.6,41.2,0.69267,0.00026,13.94945]
[1777021621618,33.52,77652.84,41.2,0.69194,0.00026,13.96356]
[1777021622306,33.52,77642.49,41.2,0.68919,0.00027,14.01588]
[1777021623776,33.52,77638.76,41.2,0.6882,0.00027,14.03462]
[1777021629353,33.52,77636.4,41.2,0.68756,0.00027,14.04655]
[1777021630360,33.52,77634.36,41.2,0.68702,0.00027,14.05671]
[1777021632278,33.52,77634.69,41.2,0.6871,0.00027,14.05513]
[1777021637408,33.53,77632.94,41.2,0.68662,0.00027,14.06412]
[1777021643451,33.53,77632.53,41.2,0.6865,0.00027,14.0664]
[1777021645465,33.53,77626.77,41.2,0.68496,0.00027,14.09492]
[1777021646737,33.53,77626.77,41.2,0.68496,0.00027,14.09492]
[1777021647479,33.53,77620.43,41.2,0.68326,0.00027,14.12602]
[1777021652514,33.53,77620.86,41.2,0.68344,0.00027,14.11759]
[1777021657550,33.53,77621.99,41.2,0.68374,0.00027,14.11203]
[1777021662585,33.53,77620.76,41.2,0.68342,0.00027,14.11802]
[1777021666613,33.53,77618.05,41.2,0.68269,0.00027,14.13119]
[1777021671648,33.53,77616.41,41.2,0.68226,0.00027,14.13905]
[1777021676682,33.53,77616.23,41.2,0.68222,0.00027,14.1398]
[1777021681717,33.53,77604.99,41.2,0.6792,0.00027,14.19389]
[1777021683732,33.53,77604.44,41.2,0.67906,0.00027,14.19648]
[1777021685206,33.53,77604.22,41.2,0.679,0.00027,14.19751]
[1777021685821,33.53,77604.22,41.2,0.679,0.00027,14.19751]
[1777021685848,33.52,77586.65,41.2,0.67425,0.00027,14.28053]
[1777021686387,33.52,77586.65,41.2,0.67425,0.00027,14.28053]
[1777021686512,33.52,77586.65,41.2,0.67425,0.00027,14.28053]
[1777021686864,33.52,77586.65,41.2,0.67425,0.00027,14.28053]
[1777021686938,33.53,77577.27,41.2,0.6717,0.00027,14.32413]
[1777021688913,33.53,77574.74,41.2,0.67101,0.00027,14.33587]
[1777021689867,33.53,77574.74,41.2,0.67101,0.00027,14.33587]
[1777021689952,33.53,77556.54,41.2,0.66603,0.00027,14.41836]
[1777021690783,33.53,77550.84,41.2,0.66447,0.00027,14.44378]
[1777021693137,33.53,77547.78,41.2,0.66362,0.00027,14.45742]
[1777021693804,33.53,77545.14,41.2,0.6629,0.00027,14.46904]
[1777021694812,33.53,77547.5,41.2,0.66354,0.00027,14.4587]
[1777021696154,33.53,77547.5,41.2,0.66354,0.00027,14.4587]
[1777021695818,33.53,77557.76,41.2,0.66635,0.00027,14.41318]
[1777021696825,33.53,77562.98,41.2,0.66778,0.00027,14.38972]
[1777021699062,33.53,77564.74,41.2,0.66826,0.00027,14.38179]
[1777021699134,33.53,77565.86,41.2,0.66856,0.00027,14.37678]
[1777021699846,33.53,77568.25,41.2,0.66921,0.00027,14.36593]
[1777021700932,33.53,77568.25,41.2,0.66921,0.00027,14.36593]
[1777021701034,33.53,77568.57,41.2,0.6693,0.00027,14.36452]
[1777021701860,33.53,77560.17,41.2,0.667,0.00027,14.40253]
[1777021705890,33.53,77550.7,41.2,0.6644,0.00027,14.44483]
[1777021707307,33.53,77551.73,41.2,0.66468,0.00027,14.44031]
[1777021707309,33.53,77551.73,41.2,0.66468,0.00027,14.44031]
[1777021707407,33.53,77551.73,41.2,0.66468,0.00027,14.44031]
[1777021707952,33.53,77551.73,41.2,0.66468,0.00027,14.44031]
[1777021707993,33.54,77516.87,41.2,0.65507,0.00028,14.5908]
[1777021708196,33.54,77516.87,41.2,0.65507,0.00028,14.5908]
[1777021708695,33.54,77516.87,41.2,0.65507,0.00028,14.5908]
[1777021709141,33.54,77516.87,41.2,0.65507,0.00028,14.5908]
[1777021709155,33.54,77513.13,41.2,0.65403,0.00028,14.60645]
[1777021709418,33.54,77513.13,41.2,0.65403,0.00028,14.60645]
[1777021715070,33.54,77513.86,41.2,0.65428,0.00028,14.59733]
[1777021715128,33.54,77518.11,41.2,0.65546,0.00028,14.57955]
[1777021716973,33.54,77516.01,41.2,0.65487,0.00028,14.5884]
[1777021717245,33.54,77516.01,41.2,0.65487,0.00028,14.5884]
[1777021717980,33.54,77517.3,41.2,0.65523,0.00028,14.58302]
[1777021721004,33.54,77526.89,41.2,0.65788,0.00028,14.54247]
[1777021721487,33.54,77526.89,41.2,0.65788,0.00028,14.54247]
[1777021721633,33.54,77526.89,41.2,0.65788,0.00028,14.54247]
[1777021722008,33.54,77526.89,41.2,0.65788,0.00028,14.54247]
[1777021722157,33.54,77526.89,41.2,0.65788,0.00028,14.54247]
[1777021722015,33.54,77475.18,41.2,0.64346,0.00028,14.75363]
[1777021722275,33.54,77475.18,41.2,0.64346,0.00028,14.75363]
[1777021722651,33.54,77475.18,41.2,0.64346,0.00028,14.75363]
[1777021723023,33.54,77450.18,41.2,0.63642,0.00028,14.84878]
[1777021723357,33.54,77450.18,41.2,0.63642,0.00028,14.84878]
[1777021724151,33.54,77458.47,41.2,0.63876,0.00028,14.81771]
[1777021724325,33.54,77458.47,41.2,0.63876,0.00028,14.81771]
[1777021724440,33.54,77458.47,41.2,0.63876,0.00028,14.81771]
[1777021725316,33.54,77460.52,41.2,0.63934,0.00028,14.80995]
[1777021725724,33.54,77460.52,41.2,0.63934,0.00028,14.80995]
[1777021726687,33.54,77460.94,41.2,0.63946,0.00028,14.8084]
[1777021727473,33.54,77460.61,41.2,0.63936,0.00028,14.8097]
[1777021728607,33.54,77459.62,41.2,0.63907,0.00028,14.81354]
[1777021730080,33.54,77464.11,41.2,0.64034,0.00028,14.79653]
[1777021733009,33.54,77465.12,41.2,0.64061,0.00028,14.79276]
[1777021733105,33.54,77461.28,41.2,0.63953,0.00028,14.80742]
[1777021733352,33.54,77461.28,41.2,0.63953,0.00028,14.80742]
[1777021734112,33.54,77463.71,41.2,0.64021,0.00028,14.7982]
[1777021739147,33.55,77464.89,41.2,0.64054,0.00028,14.79381]
[1777021744182,33.55,77466.27,41.2,0.64091,0.00028,14.78869]
[1777021746196,33.55,77463.68,41.2,0.64018,0.00028,14.79865]
[1777021750974,33.55,77465.65,41.2,0.64073,0.00028,14.79125]
[1777021751231,33.55,77468.81,41.2,0.64161,0.00028,14.77916]
[1777021752238,33.55,77471.37,41.2,0.64233,0.00028,14.7693]
[1777021757273,33.56,77471.08,41.2,0.64224,0.00028,14.77057]
[1777021761956,33.56,77468.71,41.2,0.64157,0.00028,14.77979]
[1777021763116,33.56,77466.15,41.2,0.64085,0.00028,14.78963]
[1777021765834,33.56,77464.4,41.2,0.64035,0.00028,14.79632]
[1777021766182,33.56,77464.4,41.2,0.64035,0.00028,14.79632]
[1777021766192,33.56,77454.46,41.2,0.63755,0.00028,14.83389]
[1777021766629,33.56,77454.46,41.2,0.63755,0.00028,14.83389]
[1777021766723,33.56,77451.23,41.2,0.63664,0.00028,14.84593]
[1777021770218,33.56,77452.33,41.2,0.63695,0.00028,14.84182]
[1777021769360,33.56,77450.01,41.2,0.63629,0.00028,14.85045]
[1777021770567,33.56,77450.01,41.2,0.63629,0.00028,14.85045]
[1777021770586,33.56,77450.01,41.2,0.63629,0.00028,14.85045]
[1777021770868,33.56,77450.01,41.2,0.63629,0.00028,14.85045]
[1777021771374,33.56,77445.5,41.2,0.63506,0.00028,14.86104]
[1777021774395,33.56,77440.9,41.2,0.63376,0.00028,14.87785]
[1777021776184,33.56,77438.5,41.2,0.63308,0.00028,14.8865]
[1777021776410,33.56,77441.57,41.2,0.63396,0.00028,14.87534]
[1777021777857,33.56,77441.57,41.2,0.63396,0.00028,14.87534]
[1777021777949,33.56,77444.64,41.2,0.63483,0.00028,14.86408]
[1777021778424,33.56,77449.38,41.2,0.63617,0.00028,14.84657]
[1777021780437,33.55,77456.64,41.2,0.63823,0.00028,14.81944]
[1777021782243,33.55,77456.64,41.2,0.63823,0.00028,14.81944]
[1777021783459,33.55,77461.48,41.2,0.6396,0.00028,14.80107]
[1777021785703,33.55,77460.87,41.2,0.63943,0.00028,14.80332]
[1777021786229,33.55,77460.87,41.2,0.63943,0.00028,14.80332]
[1777021786480,33.55,77466.91,41.2,0.64114,0.00028,14.78015]
[1777021789880,33.55,77466.52,41.2,0.64104,0.00028,14.78155]
[1777021792111,33.55,77466.07,41.2,0.64092,0.00028,14.78317]
[1777021793364,33.54,77465.82,41.2,0.64086,0.00028,14.78402]
[1777021794079,33.54,77465.82,41.2,0.64086,0.00028,14.78402]
[1777021794180,33.54,77463.22,41.2,0.64013,0.00028,14.79385]
[1777021798564,33.54,77466.94,41.2,0.6412,0.00028,14.77939]
[1777021803599,33.53,77466.85,41.2,0.64119,0.00028,14.77952]
[1777021805858,33.53,77466.75,41.2,0.64116,0.00028,14.77987]
[1777021805936,33.53,77466.82,41.2,0.64118,0.00028,14.77956]
[1777021806582,33.53,77466.82,41.2,0.64118,0.00028,14.77956]
[1777021808405,33.53,77469.21,41.2,0.64186,0.00028,14.7703]
[1777021815942,33.53,77470.6,41.2,0.64227,0.00028,14.76475]
[1777021821728,33.52,77471.02,41.2,0.64239,0.00028,14.76297]
[1777021823524,33.52,77471.23,41.2,0.64245,0.00028,14.76214]
[1777021823588,33.52,77471.23,41.2,0.64245,0.00028,14.76214]
[1777021823742,33.52,77467.47,41.2,0.6414,0.00028,14.77664]
[1777021824826,33.52,77467.47,41.2,0.6414,0.00028,14.77664]
[1777021824870,33.52,77461.03,41.2,0.63958,0.00028,14.80123]
[1777021827270,33.52,77460.21,41.2,0.63935,0.00028,14.8043]
[1777021832806,33.52,77461.72,41.2,0.63985,0.00028,14.79221]
[1777021836775,33.52,77461.9,41.2,0.63991,0.00028,14.79141]
[1777021837842,33.51,77444.97,41.2,0.63512,0.00028,14.85475]
[1777021838849,33.51,77446.44,41.2,0.63554,0.00028,14.84926]
[1777021841870,33.51,77449.63,41.2,0.63645,0.00028,14.83732]
[1777021846905,33.51,77456.55,41.2,0.63842,0.00028,14.81131]
[1777021847912,33.51,77459.86,41.2,0.63936,0.00028,14.79877]
[1777021849809,33.51,77459.45,41.2,0.63924,0.00028,14.80031]
[1777021849926,33.51,77462.36,41.2,0.64007,0.00028,14.78923]
[1777021851927,33.51,77464.55,41.2,0.64068,0.00028,14.78085]
[1777021857982,33.5,77465.78,41.2,0.64105,0.00028,14.77591]
[1777021863017,33.5,77465.75,41.2,0.64105,0.00028,14.7759]
[1777021868052,33.5,77466.13,41.2,0.64116,0.00028,14.77431]
[1777021873320,33.5,77466.28,41.2,0.64121,0.00028,14.77364]
[1777021876264,33.5,77465.28,41.2,0.64094,0.00028,14.77742]
[1777021876341,33.49,77465.04,41.2,0.64087,0.00028,14.7783]
[1777021876389,33.49,77465.04,41.2,0.64087,0.00028,14.7783]
[1777021876866,33.49,77465.04,41.2,0.64087,0.00028,14.7783]
[1777021877115,33.49,77459.95,41.2,0.63943,0.00028,14.79772]
[1777021882150,33.49,77460.9,41.2,0.63971,0.00028,14.79401]
[1777021884334,33.49,77460.94,41.2,0.63972,0.00028,14.79384]
[1777021885171,33.49,77453.68,41.2,0.63767,0.00028,14.82124]
[1777021890206,33.49,77454.85,41.2,0.63801,0.00028,14.81674]
[1777021891213,33.49,77457.59,41.2,0.63883,0.00028,14.80034]
[1777021894234,33.49,77460.93,41.2,0.63977,0.00028,14.78768]
[1777021896344,33.49,77460.83,41.2,0.63975,0.00028,14.78806]
[1777021897255,33.49,77463.82,41.2,0.64059,0.00028,14.77664]
[1777021899301,33.49,77462.47,41.2,0.64021,0.00028,14.7818]
[1777021899376,33.49,77462.57,41.2,0.64024,0.00028,14.78137]
[1777021904304,33.49,77455.2,41.2,0.63817,0.00028,14.80919]
[1777021906318,33.49,77457.74,41.2,0.63889,0.00028,14.79954]
[1777021906714,33.49,77457.74,41.2,0.63889,0.00028,14.79954]
[1777021907100,33.49,77457.74,41.2,0.63889,0.00028,14.79954]
[1777021907325,33.49,77463.88,41.2,0.64063,0.00028,14.77614]
[1777021912360,33.48,77463.54,41.2,0.64053,0.00028,14.77742]
[1777021916516,33.48,77463.39,41.2,0.6405,0.00028,14.77789]
[1777021920657,33.48,77465.09,41.2,0.64098,0.00028,14.77129]
[1777021920714,33.48,77465.09,41.2,0.64098,0.00028,14.77129]
[1777021920925,33.48,77465.09,41.2,0.64098,0.00028,14.77129]
[1777021922009,33.48,77465.09,41.2,0.64098,0.00028,14.77129]
[1777021922109,33.48,77480.37,41.2,0.64529,0.00028,14.71171]
[1777021922430,33.48,77478.35,41.2,0.64473,0.00028,14.71968]
[1777021923719,33.48,77478.35,41.2,0.64473,0.00028,14.71968]
[1777021923719,33.48,77478.35,41.2,0.64473,0.00028,14.71968]
[1777021924219,33.48,77478.35,41.2,0.64473,0.00028,14.71968]
[1777021925221,33.48,77480.45,41.2,0.64532,0.00028,14.71139]
[1777021925221,33.48,77480.45,41.2,0.64532,0.00028,14.71139]
[1777021925322,33.48,77479.67,41.2,0.6451,0.00028,14.71447]
[1777021925765,33.48,77479.67,41.2,0.6451,0.00028,14.71447]
[1777021925944,33.48,77479.67,41.2,0.6451,0.00028,14.71447]
[1777021926458,33.48,77485.32,41.2,0.64669,0.00028,14.69205]
[1777021931494,33.48,77487.46,41.2,0.64728,0.00028,14.68355]
[1777021936530,33.48,77487.94,41.2,0.64743,0.00028,14.6815]
[1777021941531,33.48,77488.37,41.2,0.64755,0.00028,14.67965]
[1777021943597,33.47,77488.8,41.2,0.64768,0.00028,14.67779]
[1777021943959,33.47,77488.8,41.2,0.64768,0.00028,14.67779]
[1777021943999,33.47,77488.8,41.2,0.64768,0.00028,14.67779]
[1777021944029,33.47,77488.8,41.2,0.64768,0.00028,14.67779]
[1777021944032,33.47,77490.75,41.2,0.64823,0.00028,14.66991]
[1777021944961,33.47,77495.43,41.2,0.64955,0.00028,14.65092]
[1777021945593,33.47,77498.65,41.2,0.65045,0.00028,14.63777]
[1777021947195,33.47,77498.65,41.2,0.65045,0.00028,14.63777]
[1777021947270,33.47,77499.96,41.2,0.65082,0.00028,14.63238]
[1777021947606,33.47,77506.4,41.2,0.65262,0.00028,14.60583]
[1777021949104,33.47,77506.4,41.2,0.65262,0.00028,14.60583]
[1777021951354,33.47,77510.41,41.2,0.6538,0.00028,14.58293]
[1777021951647,33.47,77510.41,41.2,0.6538,0.00028,14.58293]
[1777021951772,33.47,77510.41,41.2,0.6538,0.00028,14.58293]
[1777021952366,33.47,77510.41,41.2,0.6538,0.00028,14.58293]
[1777021952368,33.47,77520.44,41.2,0.65659,0.00028,14.54067]
[1777021952641,33.47,77517.98,41.2,0.65591,0.00028,14.55109]
[1777021955048,33.47,77523.17,41.2,0.65736,0.00028,14.52897]
[1777021957768,33.47,77524.25,41.2,0.65766,0.00028,14.52424]
[1777021958834,33.47,77524.03,41.2,0.65761,0.00028,14.52513]
[1777021964727,33.46,77523.74,41.2,0.65755,0.00028,14.52595]
[1777021966623,33.46,77523.57,41.2,0.65751,0.00028,14.52661]
[1777021966695,33.46,77523.57,41.2,0.65751,0.00028,14.52661]
[1777021966741,33.46,77526.27,41.2,0.65826,0.00028,14.51501]
[1777021967835,33.46,77526.27,41.2,0.65826,0.00028,14.51501]
[1777021967870,33.46,77520.67,41.2,0.65671,0.00028,14.53886]
[1777021973790,33.46,77519.39,41.2,0.65636,0.00028,14.54417]
[1777021978827,33.45,77518.76,41.2,0.65619,0.00028,14.54674]
[1777021979996,33.45,77518.76,41.2,0.65619,0.00028,14.54674]
[1777021980291,33.45,77518.76,41.2,0.65619,0.00028,14.54674]
[1777021981552,33.45,77520.6,41.2,0.65671,0.00028,14.5389]
[1777021983394,33.45,77521.82,41.2,0.65705,0.00028,14.5337]
[1777021989903,33.45,77524.58,41.2,0.65782,0.00028,14.52181]
[1777021991918,33.45,77526.79,41.2,0.65843,0.00028,14.51236]
[1777021994939,33.45,77521.57,41.2,0.65698,0.00028,14.53469]
[1777021999975,33.45,77522.01,41.2,0.65711,0.00028,14.53263]
[1777022003832,33.45,77521.93,41.2,0.6571,0.00028,14.53289]
[1777022004002,33.45,77520.22,41.2,0.65663,0.00028,14.54009]
[1777022004674,33.45,77520.22,41.2,0.65663,0.00028,14.54009]
[1777022005009,33.45,77519.14,41.2,0.65633,0.00028,14.54463]
[1777022010044,33.44,77519.36,41.2,0.6564,0.00028,14.54348]
[1777022015079,33.44,77519.9,41.2,0.65662,0.00028,14.53484]
[1777022020113,33.44,77520.97,41.2,0.65693,0.00028,14.53011]
[1777022025149,33.44,77521.16,41.2,0.65699,0.00028,14.52913]
[1777022030184,33.43,77522.36,41.2,0.65733,0.00028,14.52387]
[1777022032198,33.43,77524.89,41.2,0.65804,0.00028,14.513]
[1777022035218,33.43,77527.22,41.2,0.65869,0.00028,14.50293]
[1777022037232,33.43,77524.97,41.2,0.65807,0.00028,14.51255]
[1777022038885,33.43,77525.03,41.2,0.65809,0.00028,14.51226]
[1777022039047,33.43,77525.03,41.2,0.65809,0.00028,14.51226]
[1777022039064,33.43,77525.03,41.2,0.65809,0.00028,14.51226]
[1777022039528,33.43,77513.38,41.2,0.65485,0.00028,14.56169]
[1777022040183,33.43,77513.38,41.2,0.65485,0.00028,14.56169]
[1777022040254,33.43,77498.89,41.2,0.65079,0.00028,14.62187]
[1777022040758,33.43,77498.89,41.2,0.65079,0.00028,14.62187]
[1777022041261,33.43,77498.69,41.2,0.65074,0.00028,14.62274]
[1777022041657,33.43,77498.69,41.2,0.65074,0.00028,14.62274]
[1777022042487,33.43,77498.69,41.2,0.65074,0.00028,14.62274]
[1777022042268,33.43,77499.76,41.2,0.65103,0.00028,14.61835]
[1777022043050,33.43,77499.76,41.2,0.65103,0.00028,14.61835]
[1777022043167,33.43,77499.76,41.2,0.65103,0.00028,14.61835]
[1777022043477,33.43,77499.76,41.2,0.65103,0.00028,14.61835]
[1777022049317,33.43,77504.89,41.2,0.65247,0.00028,14.59717]
[1777022050943,33.43,77506.95,41.2,0.65305,0.00028,14.58862]
[1777022051331,33.43,77509.92,41.2,0.65388,0.00028,14.57624]
[1777022052338,33.43,77512.4,41.2,0.65457,0.00028,14.56582]
[1777022055358,33.43,77514.59,41.2,0.65519,0.00028,14.55656]
[1777022057373,33.43,77517.26,41.2,0.65593,0.00028,14.54527]
[1777022058990,33.43,77518.93,41.2,0.6564,0.00028,14.53818]
[1777022059387,33.43,77519.85,41.2,0.65665,0.00028,14.53425]
[1777022064422,33.43,77521.85,41.2,0.65721,0.00028,14.52573]
[1777022064576,33.43,77521.85,41.2,0.65721,0.00028,14.52573]
[1777022065027,33.43,77521.85,41.2,0.65721,0.00028,14.52573]
[1777022070464,33.43,77524.8,41.2,0.65803,0.00028,14.51312]
[1777022073243,33.43,77524.08,41.2,0.65788,0.00028,14.51005]
[1777022078520,33.43,77523.83,41.2,0.65781,0.00028,14.51112]
[1777022083555,33.43,77522.31,41.2,0.6574,0.00028,14.51752]
[1777022088591,33.42,77523.0,41.2,0.6576,0.00028,14.5144]
[1777022093626,33.42,77524.02,41.2,0.65789,0.00028,14.50987]
[1777022095245,33.42,77524.02,41.2,0.65789,0.00028,14.50987]
[1777022095640,33.42,77529.02,41.2,0.65929,0.00028,14.48832]
[1777022099442,33.42,77530.28,41.2,0.65964,0.00028,14.48284]
[1777022100186,33.42,77534.03,41.2,0.66068,0.00028,14.46654]
[1777022100675,33.42,77540.48,41.2,0.66247,0.00028,14.43832]
[1777022102345,33.42,77542.64,41.2,0.66307,0.00028,14.4288]
[1777022103941,33.42,77543.54,41.2,0.66332,0.00028,14.42478]
[1777022104089,33.42,77543.54,41.2,0.66332,0.00028,14.42478]
[1777022104098,33.42,77556.18,41.2,0.66681,0.00028,14.36833]
[1777022105269,33.42,77556.18,41.2,0.66681,0.00028,14.36833]
[1777022105354,33.42,77560.68,41.2,0.66805,0.00027,14.34796]
[1777022106512,33.42,77560.68,41.2,0.66805,0.00027,14.34796]
[1777022106558,33.42,77563.42,41.2,0.6688,0.00027,14.33543]
[1777022107942,33.42,77570.57,41.2,0.67077,0.00027,14.30262]
[1777022108957,33.42,77579.5,41.2,0.67321,0.00027,14.26121]
[1777022110979,33.42,77581.21,41.2,0.67368,0.00027,14.25317]
[1777022111080,33.41,77580.6,41.2,0.67352,0.00027,14.25596]
[1777022112262,33.41,77580.6,41.2,0.67352,0.00027,14.25596]
[1777022112291,33.41,77584.78,41.2,0.67467,0.00027,14.23628]
[1777022113553,33.41,77584.78,41.2,0.67467,0.00027,14.23628]
[1777022113571,33.41,77585.36,41.2,0.67483,0.00027,14.23339]
[1777022114773,33.41,77582.11,41.2,0.67395,0.00027,14.24854]
[1777022119218,33.41,77583.26,41.2,0.67428,0.00027,14.24285]
[1777022119610,33.4,77582.44,41.2,0.67408,0.00027,14.24641]
[1777022120355,33.4,77582.44,41.2,0.67408,0.00027,14.24641]
[1777022120370,33.4,77588.9,41.2,0.67584,0.00027,14.21602]
[1777022121822,33.4,77591.59,41.2,0.67658,0.00027,14.20305]
[1777022124842,33.4,77594.36,41.2,0.67735,0.00027,14.18956]
[1777022127589,33.4,77593.57,41.2,0.67714,0.00027,14.19323]
[1777022127548,33.39,77600.09,41.2,0.67892,0.00027,14.16188]
[1777022127864,33.39,77612.16,41.2,0.68219,0.00027,14.10347]
[1777022129325,33.39,77620.41,41.2,0.68442,0.00027,14.06293]
[1777022130471,33.39,77620.41,41.2,0.68442,0.00027,14.06293]
[1777022130885,33.39,77623.7,41.2,0.68531,0.00027,14.04653]
[1777022131674,33.39,77623.7,41.2,0.68531,0.00027,14.04653]
[1777022131892,33.39,77628.21,41.2,0.68659,0.00027,14.01775]
[1777022132723,33.39,77628.21,41.2,0.68659,0.00027,14.01775]
[1777022132899,33.39,77629.63,41.2,0.68697,0.00027,14.01058]
[1777022137934,33.38,77628.16,41.2,0.68661,0.00027,14.0173]
[1777022140955,33.38,77620.19,41.2,0.68449,0.00027,14.05636]
[1777022144224,33.38,77620.52,41.2,0.68459,0.00027,14.05445]
[1777022145990,33.37,77617.66,41.2,0.68385,0.00027,14.06809]
[1777022147858,33.37,77617.64,41.2,0.68385,0.00027,14.06803]
[1777022148011,33.37,77620.57,41.2,0.68465,0.00027,14.05342]
[1777022149017,33.37,77628.72,41.2,0.68685,0.00027,14.0128]
[1777022151260,33.36,77630.14,41.2,0.68724,0.00027,14.00554]
[1777022151411,33.36,77630.33,41.2,0.6873,0.00027,14.00442]
[1777022153045,33.36,77632.73,41.2,0.68796,0.00027,13.99206]
[1777022154311,33.36,77632.73,41.2,0.68796,0.00027,13.99206]
[1777022154375,33.36,77629.29,41.2,0.68704,0.00027,14.00913]
[1777022156065,33.35,77631.83,41.2,0.68774,0.00027,13.99607]
[1777022161101,33.34,77631.16,41.2,0.68761,0.00027,13.9986]
[1777022166137,33.34,77630.02,41.2,0.68735,0.00027,14.00345]
[1777022171171,33.33,77629.43,41.2,0.68723,0.00027,14.00554]
[1777022176207,33.3,77629.21,41.2,0.68731,0.00027,14.00392]
[1777022181242,33.27,77630.91,41.2,0.68791,0.00027,13.99272]
[1777022186276,33.26,77631.03,41.2,0.68798,0.00027,13.99144]
[1777022191311,33.26,77630.43,41.2,0.68791,0.00027,13.98753]
[1777022196348,33.24,77630.25,41.2,0.68796,0.00027,13.98652]
[1777022201383,33.23,77630.09,41.2,0.68795,0.00027,13.98664]
[1777022206418,33.22,77629.68,41.2,0.68787,0.00027,13.98803]
[1777022211453,33.22,77630.93,41.2,0.68824,0.00027,13.98117]
[1777022216488,33.21,77629.97,41.2,0.68802,0.00027,13.98532]
[1777022221523,33.2,77629.63,41.2,0.68797,0.00027,13.98621]
[1777022222530,33.2,77625.41,41.2,0.68684,0.00027,14.00727]
[1777022223537,33.2,77623.3,41.2,0.68628,0.00027,14.01768]
[1777022228571,33.19,77623.73,41.2,0.68643,0.00027,14.01474]
[1777022233607,33.18,77623.59,41.2,0.68643,0.00027,14.01479]
[1777022238642,33.18,77623.13,41.2,0.68634,0.00027,14.01646]
[1777022243677,33.17,77622.2,41.2,0.68612,0.00027,14.02047]
[1777022248713,33.16,77621.77,41.2,0.68604,0.00027,14.02198]
[1777022250459,33.16,77622.23,41.2,0.68617,0.00027,14.01955]
[1777022253747,33.16,77620.01,41.2,0.68565,0.00027,14.02383]
[1777022256273,33.16,77619.85,41.2,0.68562,0.00027,14.0245]
[1777022261804,33.15,77619.09,41.2,0.68546,0.00027,14.02738]
[1777022266839,33.14,77617.95,41.2,0.68519,0.00027,14.03242]
[1777022269067,33.14,77618.01,41.2,0.68521,0.00027,14.03199]
[1777022269080,33.14,77618.01,41.2,0.68521,0.00027,14.03199]
[1777022269254,33.14,77618.01,41.2,0.68521,0.00027,14.03199]
[1777022269506,33.14,77618.01,41.2,0.68521,0.00027,14.03199]
[1777022269593,33.14,77618.01,41.2,0.68522,0.00027,14.03186]
[1777022270169,33.14,77618.01,41.2,0.68522,0.00027,14.03186]
[1777022270235,33.14,77618.01,41.2,0.68522,0.00027,14.03186]
[1777022270316,33.14,77618.01,41.2,0.68522,0.00027,14.03186]
[1777022270555,33.14,77566.62,41.2,0.67115,0.00028,14.27947]
[1777022271148,33.14,77566.62,41.2,0.67115,0.00028,14.27947]
[1777022271211,33.14,77539.86,41.2,0.66372,0.00028,14.4016]
[1777022272463,33.14,77535.33,41.2,0.66245,0.00028,14.42176]
[1777022273171,33.14,77535.33,41.2,0.66245,0.00028,14.42176]
[1777022273465,33.14,77535.33,41.2,0.66245,0.00028,14.42176]
[1777022273470,33.14,77530.81,41.2,0.66119,0.00028,14.44172]
[1777022273888,33.14,77526.76,41.2,0.66006,0.00028,14.45945]
[1777022276185,33.13,77525.72,41.2,0.65977,0.00028,14.46393]
[1777022276455,33.13,77525.72,41.2,0.65977,0.00028,14.46393]
[1777022276663,33.13,77523.67,41.2,0.6592,0.00028,14.47277]
[1777022276909,33.13,77527.81,41.2,0.66036,0.00028,14.45468]
[1777022277916,33.13,77530.73,41.2,0.66119,0.00028,14.44177]
[1777022282317,33.13,77531.36,41.2,0.66137,0.00028,14.43882]
[1777022282364,33.13,77530.61,41.2,0.66116,0.00028,14.44208]
[1777022284588,33.13,77530.61,41.2,0.66116,0.00028,14.44208]
[1777022284689,33.13,77529.21,41.2,0.66078,0.00028,14.44813]
[1777022289031,33.13,77530.9,41.2,0.66126,0.00028,14.44053]
[1777022290000,33.12,77542.38,41.2,0.66447,0.00028,14.38937]
[1777022291007,33.12,77536.46,41.2,0.66282,0.00028,14.41581]
[1777022296041,33.12,77537.23,41.2,0.66305,0.00028,14.41218]
[1777022301077,33.12,77537.19,41.2,0.66305,0.00028,14.41218]
[1777022304106,33.12,77534.98,41.2,0.66244,0.00028,14.42188]
[1777022307245,33.12,77535.26,41.2,0.66252,0.00028,14.42055]
[1777022307312,33.12,77535.17,41.2,0.6625,0.00028,14.42091]
[1777022308134,33.11,77527.43,41.2,0.66034,0.00028,14.45502]
[1777022309800,33.11,77527.43,41.2,0.66034,0.00028,14.45502]
[1777022309141,33.11,77522.61,41.2,0.65899,0.00028,14.47601]
[1777022311156,33.11,77520.72,41.2,0.65852,0.00028,14.47791]
[1777022314632,33.11,77521.2,41.2,0.65866,0.00028,14.47577]
[1777022314753,33.11,77521.2,41.2,0.65866,0.00028,14.47577]
[1777022314933,33.11,77519.73,41.2,0.65825,0.00028,14.4821]
[1777022315541,33.11,77516.79,41.2,0.65742,0.00028,14.49481]
[1777022316191,33.11,77510.11,41.2,0.65554,0.00028,14.52344]
[1777022320858,33.11,77509.74,41.2,0.65545,0.00028,14.5249]
[1777022321149,33.11,77509.74,41.2,0.65545,0.00028,14.5249]
[1777022321226,33.11,77513.43,41.2,0.65649,0.00028,14.50904]
[1777022322581,33.11,77513.43,41.2,0.65649,0.00028,14.50904]
[1777022322682,33.11,77514.76,41.2,0.65687,0.00028,14.50324]
[1777022323086,33.11,77514.76,41.2,0.65687,0.00028,14.50324]
[1777022323239,33.11,77514.21,41.2,0.65672,0.00028,14.50561]
[1777022325254,33.1,77516.45,41.2,0.65735,0.00028,14.49585]
[1777022329282,33.1,77523.9,41.2,0.65946,0.00028,14.46331]
[1777022332034,33.1,77525.37,41.2,0.65988,0.00028,14.45684]
[1777022332303,33.1,77526.95,41.2,0.66032,0.00028,14.44989]
[1777022337338,33.1,77527.59,41.2,0.66051,0.00028,14.447]
[1777022343380,33.1,77528.14,41.2,0.66066,0.00028,14.4445]
[1777022348415,33.1,77529.62,41.2,0.66109,0.00028,14.43788]
[1777022349521,33.1,77529.62,41.2,0.66109,0.00028,14.43788]
[1777022349548,33.1,77529.62,41.2,0.66109,0.00028,14.43788]
[1777022350429,33.09,77537.42,41.2,0.66328,0.00028,14.40317]
[1777022355463,33.09,77537.46,41.2,0.6633,0.00028,14.40273]
[1777022357726,33.09,77537.61,41.2,0.66335,0.00028,14.40201]
[1777022359492,33.09,77539.82,41.2,0.66398,0.00028,14.39196]
[1777022363521,33.09,77542.41,41.2,0.66471,0.00028,14.38013]
[1777022364528,33.08,77550.87,41.2,0.66707,0.00028,14.34174]
[1777022369563,33.08,77552.66,41.2,0.66758,0.00028,14.33336]
[1777022370570,33.08,77556.06,41.2,0.66853,0.00028,14.31773]
[1777022373417,33.08,77556.51,41.2,0.66872,0.00028,14.30937]
[1777022373527,33.08,77556.51,41.2,0.66872,0.00028,14.30937]
[1777022373591,33.08,77562.73,41.2,0.67045,0.00028,14.2806]
[1777022377523,33.08,77562.7,41.2,0.67045,0.00028,14.28051]
[1777022378897,33.08,77562.7,41.2,0.67045,0.00028,14.28045]
[1777022379567,33.08,77562.7,41.2,0.67045,0.00028,14.28045]
[1777022379573,33.08,77562.7,41.2,0.67045,0.00028,14.28045]
[1777022379633,33.07,77563.24,41.2,0.67061,0.00028,14.2778]
[1777022380639,33.07,77567.95,41.2,0.67192,0.00028,14.25577]
[1777022381647,33.07,77570.9,41.2,0.67274,0.00028,14.24182]
[1777022387689,33.07,77572.01,41.2,0.67308,0.00028,14.23614]
[1777022388019,33.07,77572.01,41.2,0.67308,0.00028,14.23614]
[1777022388696,33.07,77572.49,41.2,0.67321,0.00028,14.23381]
[1777022389735,33.07,77572.49,41.2,0.67321,0.00028,14.23381]
[1777022389822,33.07,77572.49,41.2,0.67321,0.00028,14.23381]
[1777022389837,33.06,77572.84,41.2,0.67332,0.00028,14.23201]
[1777022390709,33.06,77577.42,41.2,0.67458,0.00028,14.21035]
[1777022392754,33.06,77578.81,41.2,0.67497,0.00028,14.20368]
[1777022393731,33.06,77582.24,41.2,0.67592,0.00028,14.18723]
[1777022396753,33.06,77585.67,41.2,0.67687,0.00028,14.17069]
[1777022400130,33.06,77585.64,41.2,0.67687,0.00028,14.17062]
[1777022400781,33.06,77589.26,41.2,0.67787,0.00027,14.15312]
[1777022401345,33.06,77589.26,41.2,0.67787,0.00027,14.15312]
[1777022401789,33.06,77584.22,41.2,0.67649,0.00028,14.17729]
[1777022402796,33.06,77581.95,41.2,0.67587,0.00028,14.1881]
[1777022404972,33.05,77582.82,41.2,0.67612,0.00028,14.18378]
[1777022405817,33.05,77577.48,41.2,0.67465,0.00028,14.20916]
[1777022407248,33.05,77577.29,41.2,0.67461,0.00028,14.20978]
[1777022407830,33.04,77578.37,41.2,0.67494,0.00028,14.20416]
[1777022412565,33.03,77578.57,41.2,0.67509,0.00028,14.20157]
[1777022412867,33.02,77578.46,41.2,0.6751,0.00028,14.20137]
[1777022417903,33.0,77577.5,41.2,0.67493,0.00028,14.20407]
[1777022422938,32.99,77576.6,41.2,0.67471,0.00028,14.20784]
[1777022428979,32.99,77577.28,41.2,0.67492,0.00028,14.20429]
[1777022432000,32.98,77573.97,41.2,0.67407,0.00028,14.21365]
[1777022433008,32.98,77570.36,41.2,0.67307,0.00028,14.23069]
[1777022434015,32.98,77566.83,41.2,0.67209,0.00028,14.24726]
[1777022439051,32.98,77565.93,41.2,0.67186,0.00028,14.25113]
[1777022444086,32.97,77565.03,41.2,0.67164,0.00028,14.25497]
[1777022446285,32.97,77565.07,41.2,0.67165,0.00028,14.25471]
[1777022452142,32.96,77563.61,41.2,0.67129,0.00028,14.26085]
[1777022457177,32.95,77559.59,41.2,0.67022,0.00028,14.27872]
[1777022459190,32.95,77555.92,41.2,0.66923,0.00028,14.29518]
[1777022462245,32.94,77555.75,41.2,0.66922,0.00028,14.29527]
[1777022463219,32.94,77548.94,41.2,0.66732,0.00028,14.3266]
[1777022465233,32.92,77546.46,41.2,0.66669,0.00028,14.33696]
[1777022467247,32.91,77543.98,41.2,0.66606,0.00028,14.34721]
[1777022472281,32.91,77543.63,41.2,0.66598,0.00028,14.3485]
[1777022477317,32.9,77545.39,41.2,0.66649,0.00028,14.34015]
[1777022482317,32.9,77544.95,41.2,0.66638,0.00028,14.34186]
[1777022487386,32.89,77544.54,41.2,0.66629,0.00028,14.34342]
[1777022492422,32.89,77544.91,41.2,0.66646,0.00028,14.3352]
[1777022497457,32.89,77545.73,41.2,0.66671,0.00028,14.33116]
[1777022501485,32.88,77551.55,41.2,0.66835,0.00028,14.30416]
[1777022503364,32.88,77550.69,41.2,0.66812,0.00028,14.30809]
[1777022503513,32.88,77570.08,41.2,0.67353,0.00028,14.21728]
[1777022504519,32.88,77569.95,41.2,0.6735,0.00028,14.21784]
[1777022508783,32.88,77571.02,41.2,0.6738,0.00028,14.21258]
[1777022508784,32.88,77570.83,41.2,0.67375,0.00028,14.21342]
[1777022510019,32.88,77570.83,41.2,0.67375,0.00028,14.21342]
[1777022509554,32.88,77576.12,41.2,0.67523,0.00028,14.18813]
[1777022514588,32.88,77575.51,41.2,0.67507,0.00028,14.19089]
[1777022519624,32.87,77577.19,41.2,0.67555,0.00028,14.18255]
[1777022520995,32.87,77577.19,41.2,0.67555,0.00028,14.18255]
[1777022521638,32.87,77574.16,41.2,0.67472,0.00028,14.19693]
[1777022525666,32.87,77570.95,41.2,0.67384,0.00028,14.21193]
[1777022530701,32.86,77571.78,41.2,0.67409,0.00028,14.20767]
[1777022535737,32.86,77571.62,41.2,0.67407,0.00028,14.20806]
[1777022540772,32.86,77570.29,41.2,0.67372,0.00028,14.21402]
[1777022545808,32.85,77570.25,41.2,0.67372,0.00028,14.21386]
[1777022550605,32.85,77570.68,41.2,0.67386,0.00028,14.21154]
[1777022550627,32.85,77570.68,41.2,0.67386,0.00028,14.21154]
[1777022550843,32.85,77565.99,41.2,0.67256,0.00028,14.23373]
[1777022551850,32.85,77561.05,41.2,0.67124,0.00028,14.25072]
[1777022556885,32.84,77555.63,41.2,0.66974,0.00028,14.27573]
[1777022557892,32.84,77551.83,41.2,0.66868,0.00028,14.29334]
[1777022558899,32.84,77549.59,41.2,0.66807,0.00028,14.30339]
[1777022560585,32.83,77548.58,41.2,0.66781,0.00028,14.3076]
[1777022560765,32.83,77548.58,41.2,0.66781,0.00028,14.3076]
[1777022561097,32.83,77548.58,41.2,0.66781,0.00028,14.3076]
[1777022560939,32.83,77522.38,41.2,0.66046,0.00028,14.42557]
[1777022561345,32.83,77522.38,41.2,0.66046,0.00028,14.42557]
[1777022561579,32.83,77522.38,41.2,0.66046,0.00028,14.42557]
[1777022561605,32.83,77522.38,41.2,0.66046,0.00028,14.42557]
[1777022561896,32.83,77522.38,41.2,0.66046,0.00028,14.42557]
[1777022561931,32.83,77503.1,41.2,0.65498,0.00029,14.50961]
[1777022562188,32.83,77503.1,41.2,0.65498,0.00029,14.50961]
[1777022562938,32.83,77504.15,41.2,0.65525,0.00028,14.50559]
[1777022563945,32.83,77497.51,41.2,0.65336,0.00029,14.53382]
[1777022566063,32.83,77496.51,41.2,0.65308,0.00029,14.53805]
[1777022565959,32.83,77490.39,41.2,0.65133,0.00029,14.56382]
[1777022566558,32.83,77490.39,41.2,0.65133,0.00029,14.56382]
[1777022568061,32.83,77488.33,41.2,0.65074,0.00029,14.5724]
[1777022568063,32.83,77488.33,41.2,0.65074,0.00029,14.5724]
[1777022568562,32.83,77486.72,41.2,0.65028,0.00029,14.5791]
[1777022568562,32.83,77486.72,41.2,0.65028,0.00029,14.5791]
[1777022568979,32.82,77492.25,41.2,0.65189,0.00029,14.55567]
[1777022571000,32.82,77494.77,41.2,0.65264,0.00029,14.54456]
[1777022572008,32.81,77497.13,41.2,0.65332,0.00029,14.53439]
[1777022573068,32.81,77497.13,41.2,0.65332,0.00029,14.53439]
[1777022573084,32.81,77490.62,41.2,0.65146,0.00029,14.56188]
[1777022574567,32.81,77490.05,41.2,0.6513,0.00029,14.56429]
[1777022576070,32.81,77491.06,41.2,0.6516,0.00029,14.55983]
[1777022578073,32.8,77489.58,41.2,0.6512,0.00029,14.5656]
[1777022579054,32.8,77500.43,41.2,0.65434,0.00029,14.51914]
[1777022581260,32.78,77502.04,41.2,0.65486,0.00029,14.51122]
[1777022582075,32.78,77509.39,41.2,0.65696,0.00028,14.47941]
[1777022582475,32.78,77509.39,41.2,0.65696,0.00028,14.47941]
[1777022584090,32.78,77504.22,41.2,0.6555,0.00029,14.50169]
[1777022585097,32.78,77496.84,41.2,0.65339,0.00029,14.53325]
[1777022587585,32.78,77495.32,41.2,0.65296,0.00029,14.5397]
[1777022587585,32.78,77495.32,41.2,0.65296,0.00029,14.5397]
[1777022592092,32.78,77492.8,41.2,0.65224,0.00029,14.55028]
[1777022592106,32.78,77492.8,41.2,0.65224,0.00029,14.55028]
[1777022592151,32.78,77496.1,41.2,0.65319,0.00029,14.53624]
[1777022593161,32.78,77499.36,41.2,0.65412,0.00029,14.52233]
[1777022595413,32.78,77499.68,41.2,0.65421,0.00029,14.52096]
[1777022595643,32.78,77499.68,41.2,0.65421,0.00029,14.52096]
[1777022595773,32.78,77499.68,41.2,0.65421,0.00029,14.52096]
[1777022596022,32.78,77499.68,41.2,0.65421,0.00029,14.52096]
[1777022596061,32.77,77507.34,41.2,0.65641,0.00029,14.48791]
[1777022597070,32.77,77507.34,41.2,0.65641,0.00029,14.48791]
[1777022596371,32.77,77516.05,41.2,0.65889,0.00028,14.44981]
[1777022597357,32.77,77516.05,41.2,0.65889,0.00028,14.44981]
[1777022597989,32.77,77516.05,41.2,0.65889,0.00028,14.44981]
[1777022598090,32.77,77529.55,41.2,0.66272,0.00028,14.38972]
[1777022598215,32.77,77529.55,41.2,0.66272,0.00028,14.38972]
[1777022598316,32.77,77533.72,41.2,0.66391,0.00028,14.37082]
[1777022599203,32.77,77530.98,41.2,0.66313,0.00028,14.38319]
[1777022601259,32.77,77530.66,41.2,0.66304,0.00028,14.38462]
[1777022602930,32.77,77530.57,41.2,0.66302,0.00028,14.38502]
[1777022603031,32.77,77525.06,41.2,0.66146,0.00028,14.4097]
[1777022603965,32.77,77525.06,41.2,0.66146,0.00028,14.4097]
[1777022604475,32.77,77519.25,41.2,0.65981,0.00028,14.43545]
[1777022605501,32.77,77516.48,41.2,0.65903,0.00028,14.44762]
[1777022608318,32.77,77517.26,41.2,0.65926,0.00028,14.44408]
[1777022608419,32.77,77513.45,41.2,0.65818,0.00028,14.46081]
[1777022610281,32.77,77511.13,41.2,0.65752,0.00028,14.4709]
[1777022612295,32.77,77508.93,41.2,0.65694,0.00029,14.47433]
[1777022613813,32.77,77508.93,41.2,0.65694,0.00029,14.47433]
[1777022618008,32.77,77508.75,41.2,0.65689,0.00029,14.47511]
[1777022618337,32.77,77505.61,41.2,0.656,0.00029,14.48872]
[1777022621358,32.77,77503.06,41.2,0.65527,0.00029,14.49969]
[1777022622365,32.77,77500.18,41.2,0.65445,0.00029,14.51204]
[1777022627400,32.76,77500.47,41.2,0.65454,0.00029,14.51064]
[1777022632435,32.76,77498.27,41.2,0.65392,0.00029,14.51989]
[1777022633441,32.76,77494.12,41.2,0.65274,0.00029,14.53752]
[1777022634654,32.76,77494.12,41.2,0.65274,0.00029,14.53752]
[1777022638157,32.76,77494.37,41.2,0.65282,0.00029,14.53631]
[1777022638657,32.76,77493.86,41.2,0.65268,0.00029,14.53843]
[1777022638658,32.76,77493.86,41.2,0.65268,0.00029,14.53843]
[1777022639158,32.76,77493.86,41.2,0.65268,0.00029,14.53843]
[1777022647539,32.75,77495.26,41.2,0.6531,0.00029,14.53212]
[1777022652574,32.75,77495.08,41.2,0.65305,0.00029,14.53281]
[1777022657526,32.75,77496.23,41.2,0.65339,0.00029,14.52785]
[1777022657872,32.75,77496.23,41.2,0.65339,0.00029,14.52785]
[1777022657974,32.75,77501.54,41.2,0.65491,0.00029,14.50513]
[1777022658617,32.75,77503.81,41.2,0.65556,0.00029,14.49532]
[1777022663651,32.75,77504.5,41.2,0.65575,0.00029,14.49234]
[1777022664659,32.75,77506.97,41.2,0.65646,0.00029,14.48162]
[1777022669694,32.75,77507.38,41.2,0.65658,0.00029,14.47983]
[1777022672716,32.75,77510.09,41.2,0.65741,0.00029,14.46182]
[1777022673626,32.75,77510.09,41.2,0.65741,0.00029,14.46182]
[1777022673647,32.75,77510.09,41.2,0.65741,0.00029,14.46182]
[1777022673723,32.75,77513.82,41.2,0.65847,0.00028,14.4455]
[1777022674730,32.75,77519.74,41.2,0.66015,0.00028,14.4194]
[1777022676744,32.75,77522.69,41.2,0.661,0.00028,14.40621]
[1777022681654,32.75,77523.73,41.2,0.6613,0.00028,14.40147]
[1777022686813,32.74,77523.13,41.2,0.66114,0.00028,14.404]
[1777022689835,32.74,77521.04,41.2,0.66055,0.00028,14.41323]
[1777022694870,32.74,77520.49,41.2,0.6604,0.00028,14.41555]
[1777022700912,32.74,77520.86,41.2,0.6605,0.00028,14.41392]
[1777022705947,32.74,77520.64,41.2,0.66043,0.00028,14.415]
[1777022708838,32.74,77518.79,41.2,0.6599,0.00028,14.42325]
[1777022708968,32.74,77518.61,41.2,0.65985,0.00028,14.42406]
[1777022710136,32.74,77518.61,41.2,0.65985,0.00028,14.42406]
[1777022710982,32.74,77514.06,41.2,0.65856,0.00028,14.44415]
[1777022712996,32.74,77511.4,41.2,0.6578,0.00029,14.4558]
[1777022713577,32.74,77511.4,41.2,0.6578,0.00029,14.4558]
[1777022714003,32.74,77508.26,41.2,0.6569,0.00029,14.46948]
[1777022717578,32.74,77509.03,41.2,0.65712,0.00029,14.46612]
[1777022717749,32.74,77509.03,41.2,0.65712,0.00029,14.46612]
[1777022718031,32.74,77514.53,41.2,0.65869,0.00028,14.44207]
[1777022723067,32.75,77513.7,41.2,0.65845,0.00028,14.44585]
[1777022724073,32.75,77510.93,41.2,0.65766,0.00029,14.458]
[1777022729110,32.75,77511.82,41.2,0.65791,0.00028,14.45418]
[1777022734144,32.75,77512.42,41.2,0.65813,0.00028,14.44542]
[1777022740186,32.75,77511.56,41.2,0.65788,0.00029,14.44924]
[1777022745222,32.75,77510.38,41.2,0.65754,0.00029,14.45443]
[1777022750257,32.75,77510.33,41.2,0.65752,0.00029,14.45465]
[1777022751264,32.75,77508.05,41.2,0.65687,0.00029,14.46458]
[1777022752271,32.75,77512.3,41.2,0.65809,0.00028,14.44603]
[1777022754519,32.75,77513.23,41.2,0.65835,0.00028,14.44196]
[1777022754528,32.75,77513.23,41.2,0.65835,0.00028,14.44196]
[1777022755293,32.75,77526.97,41.2,0.66226,0.00028,14.381]
[1777022756776,32.75,77526.97,41.2,0.66226,0.00028,14.381]
[1777022756874,32.75,77528.61,41.2,0.66272,0.00028,14.37362]
[1777022760025,32.75,77529.72,41.2,0.66304,0.00028,14.36855]
[1777022760095,32.75,77529.72,41.2,0.66304,0.00028,14.3685]
[1777022761539,32.75,77531.82,41.2,0.66364,0.00028,14.35902]
[1777022761549,32.75,77531.72,41.2,0.66362,0.00028,14.35938]
[1777022762343,32.75,77529.65,41.2,0.66303,0.00028,14.36868]
[1777022767377,32.74,77528.82,41.2,0.66281,0.00028,14.37217]
[1777022772412,32.74,77529.07,41.2,0.6629,0.00028,14.37082]
[1777022777471,32.74,77528.77,41.2,0.66282,0.00028,14.37197]
[1777022782505,32.74,77526.48,41.2,0.66218,0.00028,14.38221]
[1777022787541,32.74,77527.12,41.2,0.66236,0.00028,14.3793]
[1777022792733,32.74,77527.6,41.2,0.66254,0.00028,14.37108]
[1777022792835,32.74,77523.7,41.2,0.66144,0.00028,14.38856]
[1777022793584,32.74,77520.68,41.2,0.66058,0.00028,14.40201]
[1777022797050,32.74,77520.22,41.2,0.66045,0.00028,14.40401]
[1777022802647,32.74,77520.29,41.2,0.66047,0.00028,14.40369]
[1777022807683,32.74,77519.59,41.2,0.66027,0.00028,14.40689]
[1777022812113,32.74,77517.46,41.2,0.65965,0.00028,14.41641]
[1777022812718,32.74,77514.09,41.2,0.65869,0.00028,14.43128]
[1777022817753,32.74,77512.07,41.2,0.65812,0.00029,14.44018]
[1777022819767,32.74,77509.81,41.2,0.65747,0.00029,14.45013]
[1777022824802,32.74,77509.9,41.2,0.65748,0.00029,14.44987]
[1777022829337,32.74,77511.13,41.2,0.65783,0.00029,14.44457]
[1777022829837,32.74,77496.46,41.2,0.65363,0.00029,14.508]
[1777022830844,32.75,77492.54,41.2,0.65251,0.00029,14.52471]
[1777022831850,32.75,77495.59,41.2,0.65338,0.00029,14.5118]
[1777022832858,32.75,77504.17,41.2,0.65583,0.00029,14.475]
[1777022835879,32.75,77500.94,41.2,0.65491,0.00029,14.48898]
[1777022840914,32.75,77500.63,41.2,0.65482,0.00029,14.49029]
[1777022841520,32.75,77500.63,41.2,0.65482,0.00029,14.49029]
[1777022841921,32.75,77494.14,41.2,0.65296,0.00029,14.51804]
[1777022846956,32.75,77493.71,41.2,0.65283,0.00029,14.51992]
[1777022847417,32.75,77493.71,41.2,0.65283,0.00029,14.51992]
[1777022847920,32.75,77493.71,41.2,0.65283,0.00029,14.51992]
[1777022851990,32.75,77498.56,41.2,0.65426,0.00029,14.49322]
[1777022852998,32.75,77500.76,41.2,0.65489,0.00029,14.48383]
[1777022858033,32.75,77498.35,41.2,0.65419,0.00029,14.49426]
[1777022859040,32.75,77502.33,41.2,0.65533,0.00029,14.47718]
[1777022860047,32.75,77505.63,41.2,0.65628,0.00029,14.46292]
[1777022865081,32.75,77507.26,41.2,0.65674,0.00029,14.45587]
[1777022868103,32.75,77511.95,41.2,0.65808,0.00029,14.43545]
[1777022869110,32.75,77514.31,41.2,0.65875,0.00028,14.42512]
[1777022874145,32.75,77513.09,41.2,0.6584,0.00029,14.43044]
[1777022874600,32.75,77513.09,41.2,0.6584,0.00029,14.43044]
[1777022876159,32.75,77517.56,41.2,0.65968,0.00028,14.41074]
[1777022881194,32.75,77518.51,41.2,0.65995,0.00028,14.40656]
[1777022882201,32.75,77525.77,41.2,0.66201,0.00028,14.37424]
[1777022885319,32.75,77527.26,41.2,0.66243,0.00028,14.36763]
[1777022885421,32.76,77527.33,41.2,0.66244,0.00028,14.3674]
[1777022886229,32.76,77530.31,41.2,0.66329,0.00028,14.35399]
[1777022891263,32.76,77529.41,41.2,0.66302,0.00028,14.3583]
[1777022892194,32.76,77529.41,41.2,0.66302,0.00028,14.3583]
[1777022892268,32.76,77529.41,41.2,0.66302,0.00028,14.3583]
[1777022892271,32.76,77528.38,41.2,0.66272,0.00028,14.36298]
[1777022892523,32.76,77528.38,41.2,0.66272,0.00028,14.36298]
[1777022893278,32.76,77525.93,41.2,0.66202,0.00028,14.37402]
[1777022898312,32.76,77526.73,41.2,0.66224,0.00028,14.37062]
[1777022903324,32.76,77528.02,41.2,0.6626,0.00028,14.36498]
[1777022903426,32.77,77527.93,41.2,0.66257,0.00028,14.36547]
[1777022905242,32.77,77529.16,41.2,0.66291,0.00028,14.35994]
[1777022905362,32.77,77529.56,41.2,0.66303,0.00028,14.35815]
[1777022906369,32.77,77525.02,41.2,0.66174,0.00028,14.37857]
[1777022907050,32.77,77525.02,41.2,0.66174,0.00028,14.37857]
[1777022907250,32.77,77525.02,41.2,0.66174,0.00028,14.37857]
[1777022907376,32.77,77520.91,41.2,0.66057,0.00028,14.39693]
[1777022908383,32.77,77518.13,41.2,0.65977,0.00028,14.40928]
[1777022909034,32.77,77518.13,41.2,0.65977,0.00028,14.40928]
[1777022909390,32.77,77520.5,41.2,0.66045,0.00028,14.3988]
[1777022913377,32.77,77519.54,41.2,0.66022,0.00028,14.39689]
[1777022913434,32.77,77525.35,41.2,0.66187,0.00028,14.37104]
[1777022913599,32.77,77525.35,41.2,0.66187,0.00028,14.37104]
[1777022914428,32.77,77550.71,41.2,0.66904,0.00028,14.2553]
[1777022915437,32.77,77544.2,41.2,0.66721,0.00028,14.28537]
[1777022916444,32.77,77544.26,41.2,0.66723,0.00028,14.2851]
[1777022921479,32.77,77542.96,41.2,0.66685,0.00028,14.29121]
[1777022922763,32.77,77542.96,41.2,0.66685,0.00028,14.29121]
[1777022922791,32.77,77542.96,41.2,0.66685,0.00028,14.29121]
[1777022922806,32.77,77542.96,41.2,0.66685,0.00028,14.29121]
[1777022923102,32.77,77543.22,41.2,0.66693,0.00028,14.29004]
[1777022923493,32.77,77539.37,41.2,0.66584,0.00028,14.30772]
[1777022925507,32.77,77534.61,41.2,0.66449,0.00028,14.32942]
[1777022930542,32.77,77533.8,41.2,0.66427,0.00028,14.33304]
[1777022935578,32.77,77535.88,41.2,0.66486,0.00028,14.32352]
[1777022938061,32.77,77536.53,41.2,0.66504,0.00028,14.32056]
[1777022938123,32.77,77536.54,41.2,0.66505,0.00028,14.32051]
[1777022938599,32.77,77539.91,41.2,0.666,0.00028,14.30511]
[1777022939610,32.77,77547.33,41.2,0.66809,0.00028,14.27091]
[1777022940493,32.77,77547.33,41.2,0.66809,0.00028,14.27091]
[1777022942632,32.77,77552.18,41.2,0.66946,0.00028,14.2484]
[1777022947667,32.77,77552.41,41.2,0.66952,0.00028,14.24737]
[1777022952702,32.77,77551.1,41.2,0.66915,0.00028,14.25356]
[1777022957231,32.77,77549.32,41.2,0.66864,0.00028,14.26194]
[1777022957739,32.77,77543.46,41.2,0.66699,0.00028,14.28908]
[1777022962058,32.77,77541.93,41.2,0.66655,0.00028,14.29612]
[1777022962159,32.77,77541.93,41.2,0.66655,0.00028,14.29612]
[1777022962963,32.77,77536.15,41.2,0.66492,0.00028,14.32254]
[1777022968824,32.77,77534.66,41.2,0.66451,0.00028,14.32916]
[1777022974865,32.77,77534.02,41.2,0.66439,0.00028,14.3257]
[1777022979899,32.77,77532.12,41.2,0.66386,0.00028,14.3342]
[1777022984935,32.76,77531.34,41.2,0.66365,0.00028,14.33757]
[1777022989967,32.76,77530.89,41.2,0.66353,0.00028,14.33949]
[1777022990789,32.76,77530.93,41.2,0.66354,0.00028,14.33928]
[1777022990977,32.76,77525.72,41.2,0.66206,0.00028,14.36269]
[1777022993998,32.76,77522.92,41.2,0.66127,0.00028,14.3752]
[1777022999032,32.76,77522.7,41.2,0.66121,0.00028,14.37612]
[1777023004068,32.76,77524.11,41.2,0.66161,0.00028,14.3698]
[1777023008104,32.76,77524.48,41.2,0.66172,0.00028,14.36814]
[1777023008202,32.76,77524.85,41.2,0.66182,0.00028,14.36649]
[1777023009869,32.76,77524.89,41.2,0.66183,0.00028,14.36632]
[1777023010110,32.76,77524.41,41.2,0.6617,0.00028,14.36847]
[1777023014138,32.76,77522.36,41.2,0.66111,0.00028,14.37766]
[1777023015049,32.76,77522.36,41.2,0.66111,0.00028,14.37766]
[1777023015145,32.76,77523.21,41.2,0.66135,0.00028,14.37389]
[1777023016152,32.76,77526.75,41.2,0.66236,0.00028,14.35809]
[1777023022194,32.77,77528.59,41.2,0.66286,0.00028,14.35012]
[1777023024208,32.77,77526.31,41.2,0.66221,0.00028,14.36045]
[1777023026221,32.77,77529.19,41.2,0.66302,0.00028,14.34761]
[1777023027719,32.77,77530.97,41.2,0.66352,0.00028,14.33964]
[1777023028235,32.77,77539.33,41.2,0.66588,0.00028,14.30167]
[1777023030250,32.77,77541.69,41.2,0.66655,0.00028,14.29093]
[1777023036291,32.77,77543.67,41.2,0.66715,0.00028,14.27574]
[1777023040991,32.77,77544.93,41.2,0.6675,0.00028,14.27005]
[1777023041327,32.78,77548.43,41.2,0.66848,0.00028,14.25388]
[1777023046362,32.78,77551.49,41.2,0.66935,0.00028,14.23965]
[1777023047369,32.78,77557.01,41.2,0.6709,0.00028,14.21382]
[1777023048376,32.78,77560.05,41.2,0.67175,0.00028,14.19953]
[1777023053410,32.78,77558.91,41.2,0.67143,0.00028,14.20487]
[1777023058446,32.77,77557.72,41.2,0.6711,0.00028,14.21041]
[1777023063481,32.77,77559.08,41.2,0.67149,0.00028,14.20394]
[1777023069523,32.77,77559.21,41.2,0.67153,0.00028,14.2033]
[1777023070530,32.77,77549.68,41.2,0.66885,0.00028,14.24792]
[1777023075565,32.77,77549.65,41.2,0.66885,0.00028,14.2479]
[1777023080599,32.77,77550.48,41.2,0.66909,0.00028,14.24385]
[1777023085635,32.77,77550.26,41.2,0.66904,0.00028,14.24462]
[1777023087649,32.77,77553.15,41.2,0.66986,0.00028,14.23111]
[1777023092684,32.76,77555.86,41.2,0.67069,0.00028,14.21203]
[1777023093690,32.76,77558.23,41.2,0.67135,0.00028,14.20086]
[1777023098726,32.76,77559.26,41.2,0.67165,0.00028,14.19595]
[1777023103760,32.76,77560.13,41.2,0.67189,0.00028,14.19179]
[1777023104768,32.76,77556.8,41.2,0.67096,0.00028,14.20748]
[1777023109803,32.76,77559.57,41.2,0.67174,0.00028,14.19429]
[1777023114838,32.76,77559.44,41.2,0.67171,0.00028,14.19483]
[1777023121887,32.76,77556.52,41.2,0.6709,0.00028,14.20847]
[1777023122893,32.76,77553.52,41.2,0.67006,0.00028,14.22252]
[1777023127931,32.76,77546.8,41.2,0.66817,0.00028,14.25365]
[1777023130952,32.75,77544.63,41.2,0.66756,0.00028,14.26362]
[1777023134102,32.75,77544.49,41.2,0.66753,0.00028,14.26421]
[1777023135987,32.75,77542.35,41.2,0.66693,0.00028,14.27399]
[1777023141022,32.75,77541.85,41.2,0.6668,0.00028,14.27612]
[1777023146057,32.75,77541.75,41.2,0.66678,0.00028,14.2764]
[1777023151092,32.75,77539.66,41.2,0.66625,0.00028,14.2796]
[1777023152141,32.75,77539.66,41.2,0.66625,0.00028,14.2796]
[1777023152142,32.75,77538.48,41.2,0.66592,0.00028,14.28497]
[1777023153107,32.75,77533.23,41.2,0.66444,0.00028,14.30888]
[1777023153744,32.75,77533.23,41.2,0.66444,0.00028,14.30888]
[1777023153800,32.75,77533.23,41.2,0.66444,0.00028,14.30888]
[1777023153857,32.75,77533.23,41.2,0.66444,0.00028,14.30888]
[1777023154224,32.75,77533.23,41.2,0.66444,0.00028,14.30888]
[1777023154350,32.75,77533.23,41.2,0.66444,0.00028,14.30888]
[1777023154540,32.74,77492.03,41.2,0.65267,0.00029,14.48981]
[1777023155565,32.74,77492.03,41.2,0.65267,0.00029,14.48981]
[1777023155657,32.74,77447.8,41.2,0.63988,0.00029,14.66981]
[1777023156134,32.74,77448.11,41.2,0.63997,0.00029,14.66853]
[1777023157141,32.74,77454.84,41.2,0.64193,0.00029,14.64207]
[1777023158087,32.74,77454.84,41.2,0.64193,0.00029,14.64207]
[1777023158149,32.74,77456.81,41.2,0.6425,0.00029,14.63428]
[1777023159367,32.74,77456.81,41.2,0.6425,0.00029,14.63428]
[1777023159406,32.74,77460.63,41.2,0.64361,0.00029,14.61906]
[1777023160163,32.74,77464.14,41.2,0.64463,0.00029,14.60497]
[1777023165197,32.74,77463.41,41.2,0.64441,0.00029,14.60797]
[1777023169775,32.74,77463.34,41.2,0.64439,0.00029,14.60829]
[1777023170232,32.74,77462.57,41.2,0.64417,0.00029,14.6114]
[1777023171419,32.74,77462.57,41.2,0.64417,0.00029,14.6114]
[1777023171520,32.74,77462.27,41.2,0.64408,0.00029,14.61261]
[1777023172249,32.74,77465.94,41.2,0.64515,0.00029,14.5978]
[1777023174998,32.74,77466.88,41.2,0.64542,0.00029,14.59396]
[1777023175302,32.74,77466.88,41.2,0.64542,0.00029,14.59396]
[1777023175409,32.74,77466.88,41.2,0.64542,0.00029,14.59396]
[1777023175620,32.74,77471.46,41.2,0.64675,0.00029,14.57532]
[1777023177284,32.74,77474.48,41.2,0.64762,0.00029,14.56302]
[1777023182319,32.73,77475.08,41.2,0.64784,0.00029,14.55978]
[1777023187354,32.73,77476.28,41.2,0.6482,0.00029,14.55472]
[1777023191198,32.73,77476.55,41.2,0.64828,0.00029,14.55354]
[1777023191698,32.73,77476.55,41.2,0.64828,0.00029,14.55354]
[1777023191713,32.73,77476.55,41.2,0.64828,0.00029,14.55354]
[1777023191382,32.73,77479.54,41.2,0.64914,0.00029,14.54114]
[1777023192389,32.73,77473.7,41.2,0.64746,0.00029,14.56524]
[1777023193396,32.72,77469.4,41.2,0.64623,0.00029,14.58253]
[1777023196417,32.7,77466.9,41.2,0.64559,0.00029,14.5915]
[1777023201452,32.69,77473.5,41.2,0.64757,0.00029,14.56357]
[1777023204473,32.69,77468.33,41.2,0.64606,0.00029,14.58489]
[1777023209508,32.68,77469.16,41.2,0.64632,0.00029,14.58114]
[1777023214543,32.68,77468.64,41.2,0.64623,0.00029,14.57702]
[1777023219577,32.68,77468.61,41.2,0.64622,0.00029,14.57711]
[1777023224613,32.68,77468.85,41.2,0.64629,0.00029,14.5761]
[1777023229648,32.68,77469.06,41.2,0.64636,0.00029,14.57521]
[1777023234683,32.68,77467.91,41.2,0.64603,0.00029,14.57976]
[1777023237704,32.68,77470.44,41.2,0.64677,0.00029,14.56941]
[1777023239717,32.68,77474.71,41.2,0.64801,0.00029,14.55184]
[1777023240769,32.68,77474.71,41.2,0.64801,0.00029,14.55184]
[1777023240725,32.68,77480.53,41.2,0.64969,0.00029,14.52769]
[1777023242772,32.68,77482.34,41.2,0.65021,0.00029,14.52021]
[1777023242739,32.68,77479.36,41.2,0.64933,0.00029,14.5329]
[1777023247774,32.69,77478.07,41.2,0.64894,0.00029,14.53852]
[1777023252808,32.69,77478.87,41.2,0.64918,0.00029,14.53513]
[1777023257836,32.68,77478.47,41.2,0.64907,0.00029,14.53672]
[1777023258291,32.68,77478.47,41.2,0.64907,0.00029,14.53672]
[1777023260865,32.68,77482.24,41.2,0.65016,0.00029,14.52094]
[1777023263886,32.68,77490.26,41.2,0.65249,0.00029,14.48696]
[1777023264893,32.68,77492.48,41.2,0.65313,0.00029,14.4775]
[1777023268921,32.68,77503.54,41.2,0.65631,0.00029,14.42986]
[1777023269928,32.68,77507.84,41.2,0.65754,0.00029,14.41113]
[1777023274963,32.68,77502.94,41.2,0.65619,0.00029,14.42631]
[1777023275969,32.68,77499.76,41.2,0.65528,0.00029,14.44007]
[1777023277983,32.68,77502.46,41.2,0.65605,0.00029,14.42835]
[1777023281005,32.68,77505.17,41.2,0.65683,0.00029,14.41656]
[1777023285033,32.68,77507.31,41.2,0.65744,0.00029,14.40726]
[1777023289188,32.68,77505.95,41.2,0.65705,0.00029,14.41321]
[1777023289276,32.68,77505.95,41.2,0.65705,0.00029,14.41321]
[1777023290068,32.68,77509.0,41.2,0.65793,0.00029,14.39981]
[1777023291539,32.68,77509.0,41.2,0.65793,0.00029,14.39981]
[1777023292104,32.68,77509.17,41.2,0.65798,0.00029,14.39905]
[1777023292861,32.68,77510.26,41.2,0.65829,0.00029,14.39425]
[1777023293090,32.68,77511.48,41.2,0.65864,0.00029,14.38887]
[1777023297117,32.68,77513.71,41.2,0.65928,0.00029,14.37901]
[1777023302153,32.68,77513.41,41.2,0.6592,0.00029,14.38032]
[1777023307189,32.68,77514.19,41.2,0.65942,0.00029,14.37687]
[1777023310130,32.68,77515.67,41.2,0.65984,0.00029,14.37033]
[1777023310210,32.68,77517.86,41.2,0.66047,0.00029,14.3606]
[1777023311217,32.68,77525.99,41.2,0.66279,0.00029,14.32415]
[1777023312223,32.68,77530.66,41.2,0.66412,0.00028,14.30298]
[1777023317189,32.68,77531.15,41.2,0.66427,0.00028,14.3007]
[1777023317258,32.68,77530.06,41.2,0.66396,0.00028,14.30564]
[1777023318266,32.68,77528.03,41.2,0.66338,0.00028,14.31482]
[1777023323301,32.67,77528.32,41.2,0.66347,0.00028,14.31338]
[1777023324308,32.67,77525.93,41.2,0.66279,0.00029,14.32416]
[1777023329343,32.67,77521.7,41.2,0.66159,0.00029,14.34301]
[1777023334377,32.67,77522.37,41.2,0.66185,0.00029,14.33359]
[1777023339428,32.67,77522.42,41.2,0.66187,0.00029,14.33334]
[1777023343456,32.67,77524.59,41.2,0.66249,0.00029,14.32353]
[1777023348490,32.67,77525.55,41.2,0.66277,0.00029,14.31914]
[1777023353526,32.66,77525.43,41.2,0.66275,0.00029,14.31946]
[1777023354533,32.66,77521.86,41.2,0.66173,0.00029,14.33548]
[1777023359571,32.66,77520.9,41.2,0.66146,0.00029,14.33973]
[1777023364605,32.66,77521.88,41.2,0.66174,0.00029,14.33529]
[1777023369642,32.66,77522.08,41.2,0.6618,0.00029,14.33435]
[1777023374676,32.66,77525.13,41.2,0.66268,0.00029,14.32058]
[1777023375683,32.66,77527.84,41.2,0.66345,0.00029,14.30833]
[1777023380718,32.66,77529.51,41.2,0.66393,0.00028,14.30062]
[1777023383739,32.66,77526.16,41.2,0.66298,0.00029,14.31573]
[1777023388774,32.66,77525.06,41.2,0.66268,0.00029,14.32054]
[1777023393808,32.65,77525.16,41.2,0.66277,0.00029,14.31371]
[1777023398843,32.65,77528.32,41.2,0.66368,0.00029,14.29929]
[1777023401722,32.65,77528.94,41.2,0.66386,0.00029,14.29645]
[1777023401865,32.65,77528.75,41.2,0.6638,0.00029,14.2973]
[1777023403879,32.65,77539.2,41.2,0.66678,0.00028,14.24944]
[1777023408914,32.65,77538.73,41.2,0.66664,0.00028,14.25161]
[1777023409572,32.65,77538.73,41.2,0.66664,0.00028,14.25161]
[1777023409920,32.65,77531.85,41.2,0.66469,0.00028,14.28318]
[1777023410927,32.65,77525.13,41.2,0.66277,0.00029,14.3137]
[1777023412942,32.65,77524.91,41.2,0.66271,0.00029,14.31467]
[1777023418983,32.65,77524.1,41.2,0.66249,0.00029,14.31808]
[1777023424019,32.65,77524.76,41.2,0.66268,0.00029,14.31509]
[1777023429054,32.65,77525.57,41.2,0.66291,0.00029,14.3114]
[1777023431068,32.65,77528.0,41.2,0.66361,0.00029,14.30039]
[1777023433082,32.65,77524.69,41.2,0.66266,0.00029,14.31537]
[1777023438117,32.65,77525.44,41.2,0.66288,0.00029,14.31195]
[1777023443151,32.65,77525.74,41.2,0.66297,0.00029,14.31055]
[1777023446173,32.65,77528.7,41.2,0.66381,0.00029,14.29711]
[1777023448873,32.65,77529.3,41.2,0.66398,0.00029,14.29439]
[1777023448962,32.65,77528.92,41.2,0.66388,0.00029,14.29612]
[1777023451207,32.65,77537.42,41.2,0.66636,0.00028,14.25094]
[1777023456242,32.65,77537.87,41.2,0.66649,0.00028,14.24877]
[1777023459264,32.64,77540.08,41.2,0.66712,0.00028,14.23851]
[1777023460270,32.64,77544.46,41.2,0.66837,0.00028,14.21816]
[1777023463292,32.64,77546.56,41.2,0.66896,0.00028,14.20837]
[1777023468328,32.65,77548.69,41.2,0.66956,0.00028,14.19846]
[1777023474370,32.64,77548.65,41.2,0.66956,0.00028,14.19855]
[1777023476186,32.64,77549.23,41.2,0.66972,0.00028,14.19581]
[1777023476383,32.64,77557.62,41.2,0.6721,0.00028,14.15618]
[1777023480412,32.64,77560.22,41.2,0.67283,0.00028,14.14381]
[1777023485447,32.64,77561.73,41.2,0.67325,0.00028,14.13662]
[1777023487316,32.64,77561.48,41.2,0.67318,0.00028,14.13781]
[1777023488350,32.64,77563.22,41.2,0.67367,0.00028,14.12949]
[1777023488753,32.64,77563.22,41.2,0.67367,0.00028,14.12949]
[1777023488882,32.64,77572.06,41.2,0.67616,0.00028,14.08682]
[1777023489760,32.64,77572.06,41.2,0.67616,0.00028,14.08682]
[1777023489777,32.64,77584.9,41.2,0.67976,0.00028,14.02395]
[1777023490481,32.64,77586.33,41.2,0.68016,0.00028,14.01688]
[1777023495516,32.64,77586.79,41.2,0.6803,0.00028,14.01447]
[1777023500552,32.64,77586.18,41.2,0.68014,0.00028,14.01732]
[1777023505595,32.64,77586.37,41.2,0.6802,0.00028,14.0162]
[1777023510630,32.64,77586.08,41.2,0.68013,0.00028,14.01747]
[1777023515665,32.63,77584.22,41.2,0.67968,0.00028,14.02016]
[1777023520700,32.63,77584.62,41.2,0.6798,0.00028,14.01799]
[1777023525735,32.63,77584.8,41.2,0.67986,0.00028,14.0169]
[1777023530771,32.63,77583.71,41.2,0.67957,0.00028,14.0221]
[1777023535809,32.62,77584.6,41.2,0.67983,0.00028,14.0175]
[1777023540840,32.62,77584.61,41.2,0.67984,0.00028,14.01727]
[1777023544925,32.62,77584.23,41.2,0.67974,0.00028,14.01904]
[1777023544978,32.62,77583.95,41.2,0.67966,0.00028,14.02038]
[1777023545876,32.62,77580.3,41.2,0.67864,0.00028,14.03832]
[1777023549918,32.62,77579.11,41.2,0.67832,0.00028,14.044]
[1777023552018,32.62,77578.77,41.2,0.67823,0.00028,14.04555]
[1777023562020,32.61,77578.24,41.2,0.67812,0.00028,14.04752]
[1777023567023,32.61,77576.57,41.2,0.67767,0.00028,14.05536]
[1777023573064,32.6,77575.76,41.2,0.67751,0.00028,14.05279]
[1777023577093,32.6,77572.6,41.2,0.67663,0.00028,14.06805]
[1777023582129,32.6,77571.71,41.2,0.67638,0.00028,14.07238]
[1777023583135,32.6,77562.12,41.2,0.67368,0.00028,14.11869]
[1777023584141,32.6,77559.52,41.2,0.67294,0.00028,14.13114]
[1777023585149,32.6,77559.55,41.2,0.67295,0.00028,14.13093]
[1777023590183,32.6,77558.94,41.2,0.67279,0.00028,14.13367]
[1777023593205,32.6,77556.67,41.2,0.67216,0.00028,14.14439]
[1777023598240,32.6,77558.66,41.2,0.67273,0.00028,14.13472]
[1777023603275,32.59,77558.6,41.2,0.67272,0.00028,14.13489]
[1777023608310,32.59,77558.57,41.2,0.67272,0.00028,14.13492]
[1777023613345,32.59,77558.95,41.2,0.67283,0.00028,14.13301]
[1777023619386,32.59,77559.4,41.2,0.67296,0.00028,14.13076]
[1777023624422,32.59,77559.68,41.2,0.67305,0.00028,14.12936]
[1777023629457,32.59,77559.53,41.2,0.67301,0.00028,14.13002]
[1777023636506,32.59,77560.15,41.2,0.67324,0.00028,14.12071]
[1777023641541,32.59,77561.8,41.2,0.67371,0.00028,14.11278]
[1777023647172,32.59,77561.59,41.2,0.67365,0.00028,14.1138]
[1777023648025,32.59,77561.56,41.2,0.67364,0.00028,14.11395]
[1777023648123,32.59,77561.62,41.2,0.67366,0.00028,14.11366]
[1777023648250,32.59,77561.62,41.2,0.67366,0.00028,14.11366]
[1777023648549,32.59,77561.62,41.2,0.67366,0.00028,14.11366]
[1777023653625,32.59,77561.92,41.2,0.67374,0.00028,14.11223]
[1777023658661,32.59,77562.14,41.2,0.6738,0.00028,14.11119]
[1777023662689,32.59,77572.15,41.2,0.67663,0.00028,14.06281]
[1777023663696,32.59,77575.76,41.2,0.67764,0.00028,14.04518]
[1777023664701,32.59,77575.76,41.2,0.67764,0.00028,14.04518]
[1777023665710,32.59,77578.33,41.2,0.67837,0.00028,14.03254]
[1777023670480,32.59,77578.23,41.2,0.67834,0.00028,14.03291]
[1777023670530,32.59,77578.23,41.2,0.67834,0.00028,14.03291]
[1777023670664,32.59,77578.23,41.2,0.67834,0.00028,14.03291]
[1777023670746,32.59,77580.17,41.2,0.67889,0.00028,14.02334]
[1777023674774,32.59,77582.1,41.2,0.67944,0.00028,14.01373]
[1777023679809,32.59,77587.66,41.2,0.681,0.00028,13.98607]
[1777023684844,32.58,77589.63,41.2,0.68156,0.00028,13.97609]
[1777023690888,32.58,77588.69,41.2,0.68132,0.00028,13.98045]
[1777023691895,32.58,77583.54,41.2,0.67994,0.00028,13.99964]
[1777023696930,32.58,77582.6,41.2,0.67969,0.00028,14.00403]
[1777023702030,32.57,77582.07,41.2,0.67955,0.00028,14.00651]
[1777023704022,32.57,77582.33,41.2,0.67962,0.00028,14.00515]
[1777023710021,32.57,77582.97,41.2,0.67982,0.00028,14.00174]
[1777023715056,32.57,77582.87,41.2,0.6798,0.00028,14.00205]
[1777023719646,32.57,77582.49,41.2,0.6797,0.00028,14.00379]
[1777023720091,32.57,77582.31,41.2,0.67965,0.00028,14.00464]
[1777023721178,32.57,77582.31,41.2,0.67965,0.00028,14.00464]
[1777023721189,32.57,77580.17,41.2,0.67905,0.00028,14.01517]
[1777023722238,32.57,77584.89,41.2,0.68038,0.00028,13.99176]
[1777023723214,32.57,77584.89,41.2,0.68038,0.00028,13.99176]
[1777023726234,32.56,77588.1,41.2,0.68129,0.00028,13.97556]
[1777023730228,32.56,77588.98,41.2,0.68155,0.00028,13.97087]
[1777023740231,32.55,77588.63,41.2,0.68149,0.00028,13.97197]
[1777023746274,32.55,77589.63,41.2,0.68178,0.00028,13.96676]
[1777023753322,32.55,77590.84,41.2,0.6822,0.00028,13.95409]
[1777023758359,32.55,77590.81,41.2,0.6822,0.00028,13.95409]
[1777023762387,32.55,77592.79,41.2,0.68276,0.00028,13.94403]
[1777023767423,32.54,77592.66,41.2,0.68273,0.00028,13.94456]
[1777023772456,32.54,77592.41,41.2,0.68266,0.00028,13.94569]
[1777023776628,32.54,77591.36,41.2,0.68237,0.00028,13.9509]
[1777023776672,32.54,77591.22,41.2,0.68234,0.00028,13.95148]
[1777023777492,32.54,77586.08,41.2,0.6809,0.00028,13.97714]
[1777023778499,32.54,77583.52,41.2,0.68019,0.00028,13.98982]
[1777023781596,32.54,77583.28,41.2,0.68012,0.00028,13.99095]
[1777023784028,32.54,77581.75,41.2,0.6797,0.00028,13.99839]
[1777023788024,32.54,77582.97,41.2,0.68005,0.00028,13.99224]
[1777023790030,32.54,77583.55,41.2,0.68022,0.00028,13.98929]
[1777023793972,32.53,77583.49,41.2,0.68021,0.00028,13.98946]
[1777023794072,32.53,77583.31,41.2,0.68016,0.00028,13.99033]
[1777023795060,32.53,77583.31,41.2,0.68016,0.00028,13.99033]
[1777023795605,32.53,77583.2,41.2,0.68013,0.00028,13.99084]
[1777023795619,32.53,77583.54,41.2,0.68023,0.00028,13.98912]
[1777023801020,32.53,77583.28,41.2,0.68016,0.00028,13.99029]
[1777023801025,32.53,77583.28,41.2,0.68016,0.00028,13.99029]
[1777023801119,32.53,77583.3,41.2,0.68017,0.00028,13.99016]
[1777023802055,32.53,77583.3,41.2,0.68017,0.00028,13.99016]
[1777023802586,32.53,77583.52,41.2,0.68023,0.00028,13.98904]
[1777023802669,32.53,77583.35,41.2,0.68018,0.00028,13.98986]
[1777023807704,32.53,77581.37,41.2,0.67963,0.00028,13.9996]
[1777023811732,32.53,77579.2,41.2,0.67908,0.00028,14.00394]
[1777023816767,32.53,77579.66,41.2,0.67922,0.00028,14.00158]
[1777023821802,32.53,77579.57,41.2,0.6792,0.00028,14.00196]
[1777023826837,32.53,77580.38,41.2,0.67943,0.00028,13.99788]
[1777023831871,32.53,77580.8,41.2,0.67955,0.00028,13.99576]
[1777023837914,32.53,77580.76,41.2,0.67954,0.00028,13.99592]
[1777023842948,32.53,77579.8,41.2,0.67927,0.00028,14.00064]
[1777023848991,32.53,77581.1,41.2,0.67964,0.00028,13.99417]
[1777023854026,32.53,77580.28,41.2,0.67941,0.00028,13.99821]
[1777023857046,32.52,77575.25,41.2,0.67799,0.00028,14.02299]
[1777023860068,32.52,77572.96,41.2,0.67735,0.00028,14.03413]
[1777023866110,32.52,77572.98,41.2,0.67737,0.00028,14.03382]
[1777023871146,32.52,77573.24,41.2,0.67751,0.00028,14.02607]
[1777023876181,32.52,77573.67,41.2,0.67764,0.00028,14.02383]
[1777023878021,32.52,77573.63,41.2,0.67763,0.00028,14.024]
[1777023883229,32.52,77578.43,41.2,0.67899,0.00028,14.00027]
[1777023885970,32.52,77579.64,41.2,0.67933,0.00028,13.99425]
[1777023886251,32.52,77583.11,41.2,0.68031,0.00028,13.97701]
[1777023886943,32.52,77583.11,41.2,0.68031,0.00028,13.97701]
[1777023887258,32.52,77584.52,41.2,0.68071,0.00028,13.96998]
[1777023889272,32.52,77588.51,41.2,0.68183,0.00028,13.95002]
[1777023892292,32.51,77591.77,41.2,0.68275,0.00028,13.93355]
[1777023893300,32.51,77594.15,41.2,0.68342,0.00028,13.9215]
[1777023893627,32.51,77594.15,41.2,0.68342,0.00028,13.9215]
[1777023894307,32.51,77597.12,41.2,0.68425,0.00028,13.90645]
[1777023896321,32.51,77601.54,41.2,0.68549,0.00028,13.88388]
[1777023901871,32.51,77601.99,41.2,0.68562,0.00028,13.88153]
[1777023902363,32.51,77598.28,41.2,0.68459,0.00028,13.90039]
[1777023903369,32.51,77592.68,41.2,0.68302,0.00028,13.9287]
[1777023908404,32.51,77591.79,41.2,0.68278,0.00028,13.93296]
[1777023914447,32.51,77591.94,41.2,0.68284,0.00028,13.93189]
[1777023915448,32.51,77591.94,41.2,0.68284,0.00028,13.93189]
[1777023915453,32.51,77590.54,41.2,0.68245,0.00028,13.93887]
[1777023918475,32.5,77588.62,41.2,0.68193,0.00028,13.94826]
[1777023923479,32.5,77588.01,41.2,0.68177,0.00028,13.9511]
[1777023922503,32.5,77585.27,41.2,0.681,0.00028,13.96472]
[1777023925459,32.5,77580.89,41.2,0.67977,0.00028,13.98649]
[1777023928121,32.5,77577.33,41.2,0.67877,0.00028,14.0041]
[1777023934587,32.5,77577.45,41.2,0.67887,0.00028,13.99707]
[1777023939622,32.5,77575.25,41.2,0.67825,0.00028,14.00786]
[1777023944656,32.5,77574.96,41.2,0.67817,0.00028,14.0092]
[1777023949692,32.49,77575.09,41.2,0.67822,0.00028,14.00846]
[1777023951706,32.49,77572.84,41.2,0.67758,0.00028,14.01947]
[1777023956741,32.49,77571.87,41.2,0.67732,0.00028,14.02411]
[1777023961001,32.49,77572.02,41.2,0.67736,0.00028,14.0233]
[1777023961866,32.49,77571.46,41.2,0.6772,0.00028,14.02602]
[1777023967316,32.49,77570.11,41.2,0.67683,0.00028,14.03255]
[1777023972853,32.49,77569.45,41.2,0.67664,0.00028,14.03582]
[1777023977823,32.49,77568.61,41.2,0.6764,0.00028,14.04]
[1777023978903,32.49,77565.21,41.2,0.67543,0.00028,14.05658]
[1777023985952,32.49,77565.67,41.2,0.67556,0.00028,14.0544]
[1777023989775,32.49,77565.63,41.2,0.67555,0.00028,14.0546]
[1777023993001,32.49,77562.64,41.2,0.67476,0.00028,14.06284]
[1777023998036,32.49,77563.17,41.2,0.6749,0.00028,14.0603]
[1777024000934,32.49,77563.24,41.2,0.67492,0.00028,14.05997]
[1777024006092,32.5,77563.2,41.2,0.67491,0.00028,14.06022]
[1777024008561,32.5,77563.2,41.2,0.67491,0.00028,14.06022]
[1777024016166,32.5,77563.16,41.2,0.67489,0.00028,14.06052]
[1777024022207,32.5,77563.16,41.2,0.67489,0.00028,14.0606]
[1777024023215,32.5,77565.43,41.2,0.67553,0.00028,14.04961]
[1777024024221,32.5,77567.46,41.2,0.6761,0.00028,14.03975]
[1777024029257,32.5,77567.39,41.2,0.67608,0.00028,14.04025]
[1777024035299,32.5,77567.23,41.2,0.67602,0.00028,14.04121]
[1777024040334,32.5,77567.04,41.2,0.67597,0.00028,14.04208]
[1777024045368,32.5,77567.53,41.2,0.67611,0.00028,14.0396]
[1777024048781,32.5,77567.46,41.2,0.6761,0.00028,14.0399]
[1777024054432,32.5,77565.81,41.2,0.6757,0.00028,14.04147]
[1777024059467,32.5,77564.39,41.2,0.6753,0.00028,14.04823]
[1777024064502,32.49,77564.9,41.2,0.67545,0.00028,14.04562]
[1777024070543,32.49,77566.34,41.2,0.67587,0.00028,14.03844]
[1777024075579,32.49,77566.97,41.2,0.67606,0.00028,14.03515]
[1777024080614,32.49,77566.86,41.2,0.67604,0.00028,14.03546]
[1777024084642,32.49,77560.92,41.2,0.67437,0.00028,14.0641]
[1777024089676,32.49,77559.55,41.2,0.67398,0.00028,14.07076]
[1777024094712,32.49,77559.06,41.2,0.67384,0.00028,14.07305]
[1777024098746,32.48,77556.14,41.2,0.67301,0.00028,14.08703]
[1777024099753,32.48,77553.7,41.2,0.67232,0.00028,14.09869]
[1777024104788,32.48,77554.72,41.2,0.67262,0.00028,14.09363]
[1777024109825,32.48,77553.7,41.2,0.67234,0.00028,14.09838]
[1777024114860,32.48,77552.96,41.2,0.67219,0.00028,14.09547]
[1777024119896,32.48,77552.89,41.2,0.67218,0.00028,14.09568]
[1777024127885,32.48,77553.06,41.2,0.67223,0.00028,14.09483]
[1777024128891,32.48,77553.06,41.2,0.67224,0.00028,14.09469]
[1777024137062,32.47,77552.95,41.2,0.67222,0.00028,14.09504]
[1777024142098,32.47,77553.22,41.2,0.6723,0.00028,14.09369]
[1777024150154,32.47,77552.68,41.2,0.67214,0.00029,14.09629]
[1777024156196,32.47,77553.17,41.2,0.67228,0.00028,14.09397]
[1777024158996,32.47,77553.4,41.2,0.67235,0.00028,14.09288]
[1777024160014,32.47,77553.17,41.2,0.67228,0.00028,14.09398]
[1777024170297,32.47,77553.3,41.2,0.67232,0.00028,14.09341]
[1777024175335,32.47,77552.75,41.2,0.67222,0.00029,14.08975]
[1777024180369,32.47,77554.34,41.2,0.67267,0.00028,14.08218]
[1777024185405,32.48,77556.94,41.2,0.6734,0.00028,14.06978]
[1777024190439,32.47,77557.39,41.2,0.67354,0.00028,14.06753]
[1777024196482,32.47,77551.17,41.2,0.67177,0.00029,14.09717]
[1777024197489,32.47,77546.34,41.2,0.67039,0.00029,14.12012]
[1777024198432,32.47,77546.34,41.2,0.67039,0.00029,14.12012]
[1777024198509,32.47,77546.34,41.2,0.67039,0.00029,14.12012]
[1777024198512,32.47,77546.34,41.2,0.67039,0.00029,14.12012]
[1777024198573,32.47,77546.34,41.2,0.67039,0.00029,14.12012]
[1777024198653,32.47,77544.76,41.2,0.66994,0.00029,14.12756]
[1777024199645,32.47,77544.76,41.2,0.66994,0.00029,14.12756]
[1777024199740,32.47,77533.77,41.2,0.66679,0.00029,14.17904]
[1777024202603,32.47,77534.77,41.2,0.66708,0.00029,14.17443]
[1777024203536,32.47,77532.02,41.2,0.66629,0.00029,14.18722]
[1777024205598,32.47,77531.99,41.2,0.66628,0.00029,14.18736]
[1777024208539,32.47,77529.59,41.2,0.66559,0.00029,14.19847]
[1777024212383,32.47,77529.33,41.2,0.66551,0.00029,14.19966]
[1777024212589,32.47,77529.33,41.2,0.66551,0.00029,14.19966]
[1777024212599,32.47,77527.99,41.2,0.66513,0.00029,14.20583]
[1777024216627,32.47,77511.9,41.2,0.66049,0.00029,14.27887]
[1777024217634,32.47,77513.27,41.2,0.66089,0.00029,14.27266]
[1777024220795,32.47,77512.49,41.2,0.66067,0.00029,14.27604]
[1777024225691,32.47,77509.14,41.2,0.65971,0.00029,14.29093]
[1777024230726,32.47,77509.04,41.2,0.65968,0.00029,14.29139]
[1777024236768,32.47,77509.57,41.2,0.65989,0.00029,14.28277]
[1777024242528,32.47,77509.75,41.2,0.65994,0.00029,14.28196]
[1777024247845,32.47,77508.56,41.2,0.6596,0.00029,14.2872]
[1777024252882,32.47,77511.01,41.2,0.66032,0.00029,14.27616]
[1777024254729,32.47,77511.01,41.2,0.66032,0.00029,14.27616]
[1777024254792,32.47,77511.1,41.2,0.66034,0.00029,14.27575]
[1777024254895,32.47,77518.0,41.2,0.66234,0.00029,14.24466]
[1777024255901,32.47,77524.18,41.2,0.66412,0.00029,14.21649]
[1777024260937,32.47,77524.2,41.2,0.66413,0.00029,14.21637]
[1777024263715,32.47,77524.26,41.2,0.66415,0.00029,14.21608]
[1777024263810,32.47,77524.12,41.2,0.66411,0.00029,14.21672]
[1777024263958,32.47,77521.15,41.2,0.66325,0.00029,14.23027]
[1777024264964,32.47,77516.65,41.2,0.66195,0.00029,14.25067]
[1777024265972,32.46,77513.53,41.2,0.66105,0.00029,14.26471]
[1777024271010,32.46,77511.58,41.2,0.6605,0.00029,14.27327]
[1777024276045,32.46,77511.04,41.2,0.66035,0.00029,14.27566]
[1777024281079,32.46,77510.42,41.2,0.66017,0.00029,14.27838]
[1777024286115,32.46,77510.44,41.2,0.66018,0.00029,14.27825]
[1777024288128,32.46,77514.09,41.2,0.66124,0.00029,14.26184]
[1777024291150,32.46,77511.56,41.2,0.66056,0.00029,14.26695]
[1777024292157,32.46,77508.99,41.2,0.65982,0.00029,14.27845]
[1777024297192,32.46,77509.98,41.2,0.66011,0.00029,14.27394]
[1777024302229,32.46,77509.74,41.2,0.66004,0.00029,14.27492]
[1777024307265,32.46,77510.8,41.2,0.66036,0.00029,14.27008]
[1777024309279,32.46,77507.16,41.2,0.6593,0.00029,14.28631]
[1777024314523,32.45,77507.07,41.2,0.65929,0.00029,14.28658]
[1777024320357,32.45,77508.56,41.2,0.65973,0.00029,14.27972]
[1777024321478,32.45,77508.56,41.2,0.65973,0.00029,14.27972]
[1777024321530,32.45,77508.92,41.2,0.65984,0.00029,14.27808]
[1777024322372,32.45,77514.07,41.2,0.66133,0.00029,14.25494]
[1777024327406,32.45,77515.88,41.2,0.66187,0.00029,14.24653]
[1777024329420,32.45,77518.4,41.2,0.6626,0.00029,14.23502]
[1777024331434,32.44,77520.66,41.2,0.66326,0.00029,14.22466]
[1777024333448,32.44,77522.93,41.2,0.66392,0.00029,14.21423]
[1777024338483,32.44,77523.26,41.2,0.66402,0.00029,14.21261]
[1777024343518,32.44,77524.54,41.2,0.6644,0.00029,14.20667]
[1777024348553,32.44,77523.78,41.2,0.66419,0.00029,14.20988]
[1777024353588,32.44,77523.46,41.2,0.66416,0.00029,14.20502]
[1777024358923,32.44,77525.09,41.2,0.66463,0.00029,14.1975]
[1777024359630,32.44,77525.49,41.2,0.66475,0.00029,14.19566]
[1777024362288,32.44,77527.18,41.2,0.66524,0.00029,14.18788]
[1777024362653,32.44,77530.84,41.2,0.66629,0.00029,14.17093]
[1777024363660,32.44,77527.85,41.2,0.66543,0.00029,14.18474]
[1777024368694,32.43,77526.33,41.2,0.665,0.00029,14.19159]
[1777024373729,32.43,77526.8,41.2,0.66515,0.00029,14.18927]
[1777024378764,32.43,77526.56,41.2,0.66509,0.00029,14.19024]
[1777024383800,32.43,77528.51,41.2,0.66566,0.00029,14.18111]
[1777024386107,32.43,77528.52,41.2,0.66566,0.00029,14.18103]
[1777024386436,32.43,77528.52,41.2,0.66566,0.00029,14.18103]
[1777024386823,32.43,77547.09,41.2,0.671,0.00029,14.09393]
[1777024387829,32.43,77550.63,41.2,0.67201,0.00029,14.07699]
[1777024388836,32.43,77552.01,41.2,0.67241,0.00029,14.07039]
[1777024390900,32.43,77552.15,41.2,0.67245,0.00029,14.06969]
[1777024395884,32.43,77554.45,41.2,0.67311,0.00029,14.05858]
[1777024398906,32.43,77563.76,41.2,0.67576,0.00028,14.0135]
[1777024403941,32.43,77563.9,41.2,0.67579,0.00028,14.01298]
[1777024404948,32.43,77560.85,41.2,0.67492,0.00028,14.02785]
[1777024405954,32.43,77554.05,41.2,0.67298,0.00029,14.0607]
[1777024409983,32.43,77550.12,41.2,0.67186,0.00029,14.07955]
[1777024411058,32.43,77550.12,41.2,0.67186,0.00029,14.07955]
[1777024411159,32.43,77547.66,41.2,0.67121,0.00029,14.08499]
[1777024416025,32.43,77545.42,41.2,0.67057,0.00029,14.09574]
[1777024418089,32.43,77545.29,41.2,0.67053,0.00029,14.09638]
[1777024418137,32.43,77545.29,41.2,0.67053,0.00029,14.09638]
[1777024425015,32.43,77546.37,41.2,0.67083,0.00029,14.09137]
[1777024426696,32.43,77545.41,41.2,0.67055,0.00029,14.09595]
[1777024426782,32.43,77545.41,41.2,0.67055,0.00029,14.09595]
[1777024429012,32.43,77544.79,41.2,0.67037,0.00029,14.09894]
[1777024434150,32.43,77544.43,41.2,0.67026,0.00029,14.10074]
[1777024439275,32.43,77544.38,41.2,0.67025,0.00029,14.10101]
[1777024440193,32.43,77541.97,41.2,0.66955,0.00029,14.11247]
[1777024441200,32.43,77545.76,41.2,0.67064,0.00029,14.09454]
[1777024446235,32.43,77546.21,41.2,0.67077,0.00029,14.09235]
[1777024450176,32.43,77544.88,41.2,0.67039,0.00029,14.09859]
[1777024450263,32.43,77542.6,41.2,0.66974,0.00029,14.10936]
[1777024451270,32.43,77539.47,41.2,0.66884,0.00029,14.12412]
[1777024454830,32.43,77538.49,41.2,0.66856,0.00029,14.12873]
[1777024454875,32.43,77538.51,41.2,0.66857,0.00029,14.12863]
[1777024455298,32.43,77546.5,41.2,0.67086,0.00029,14.0909]
[1777024460333,32.43,77546.47,41.2,0.67084,0.00029,14.09119]
[1777024465368,32.44,77546.99,41.2,0.67098,0.00029,14.08883]
[1777024469759,32.44,77547.08,41.2,0.67101,0.00029,14.08837]
[1777024470068,32.44,77547.35,41.2,0.67109,0.00029,14.08708]
[1777024470402,32.44,77557.26,41.2,0.67392,0.00029,14.03958]
[1777024474431,32.44,77565.89,41.2,0.67644,0.00028,13.99136]
[1777024475438,32.44,77569.03,41.2,0.67733,0.00028,13.97595]
[1777024480993,32.44,77567.62,41.2,0.67693,0.00028,13.98284]
[1777024481079,32.44,77567.62,41.2,0.67693,0.00028,13.98284]
[1777024481480,32.44,77583.3,41.2,0.68138,0.00028,13.9051]
[1777024482487,32.44,77585.36,41.2,0.68196,0.00028,13.8948]
[1777024487521,32.44,77585.52,41.2,0.68199,0.00028,13.89422]
[1777024488709,32.44,77585.52,41.2,0.68199,0.00028,13.89422]
[1777024494897,32.44,77586.33,41.2,0.68221,0.00028,13.89019]
[1777024494919,32.44,77586.3,41.2,0.68221,0.00028,13.89034]
[1777024495581,32.44,77593.81,41.2,0.68432,0.00028,13.85238]
[1777024500616,32.44,77593.23,41.2,0.68417,0.00028,13.85514]
[1777024501612,32.44,77593.23,41.2,0.68417,0.00028,13.85514]
[1777024501623,32.44,77590.26,41.2,0.68333,0.00028,13.87015]
[1777024503257,32.44,77589.96,41.2,0.68325,0.00028,13.87162]
[1777024503637,32.44,77592.98,41.2,0.68411,0.00028,13.85627]
[1777024508672,32.43,77592.46,41.2,0.68397,0.00028,13.85873]
[1777024509569,32.43,77592.46,41.2,0.68397,0.00028,13.85873]
[1777024509972,32.43,77589.51,41.2,0.68314,0.00028,13.87363]
[1777024514714,32.43,77586.81,41.2,0.68239,0.00028,13.88697]
[1777024519749,32.43,77587.88,41.2,0.68271,0.00028,13.88129]
[1777024525792,32.42,77587.34,41.2,0.68258,0.00028,13.88367]
[1777024530827,32.42,77586.47,41.2,0.68235,0.00028,13.88771]
[1777024535861,32.42,77586.76,41.2,0.68251,0.00028,13.87956]
[1777024537966,32.42,77586.76,41.2,0.68251,0.00028,13.87956]
[1777024538013,32.42,77585.44,41.2,0.68214,0.00028,13.8861]
[1777024538882,32.41,77579.89,41.2,0.68058,0.00028,13.91387]
[1777024543918,32.41,77580.47,41.2,0.68075,0.00028,13.91077]
[1777024546267,32.41,77580.2,41.2,0.68068,0.00028,13.91211]
[1777024546938,32.41,77573.31,41.2,0.67872,0.00028,13.94637]
[1777024547946,32.41,77571.33,41.2,0.67816,0.00028,13.95615]
[1777024552270,32.41,77570.64,41.2,0.67797,0.00028,13.95949]
[1777024557631,32.41,77570.38,41.2,0.6779,0.00028,13.96069]
[1777024558016,32.41,77578.4,41.2,0.68018,0.00028,13.92091]
[1777024558305,32.41,77578.4,41.2,0.68018,0.00028,13.92091]
[1777024561037,32.41,77574.94,41.2,0.6792,0.00028,13.93805]
[1777024562043,32.41,77571.98,41.2,0.67836,0.00028,13.95269]
[1777024567079,32.41,77570.78,41.2,0.67803,0.00028,13.95841]
[1777024569093,32.41,77572.95,41.2,0.67865,0.00028,13.94759]
[1777024574128,32.4,77572.06,41.2,0.67841,0.00028,13.95179]
[1777024579164,32.4,77571.54,41.2,0.67827,0.00028,13.95414]
[1777024584199,32.4,77571.47,41.2,0.67826,0.00028,13.95436]
[1777024589234,32.4,77571.28,41.2,0.67821,0.00028,13.9552]
[1777024590240,32.4,77569.15,41.2,0.67761,0.00028,13.96568]
[1777024595275,32.4,77570.75,41.2,0.67813,0.00028,13.9513]
[1777024600311,32.4,77568.18,41.2,0.67741,0.00028,13.96385]
[1777024601318,32.4,77564.29,41.2,0.6763,0.00029,13.9829]
[1777024603331,32.39,77561.41,41.2,0.67549,0.00029,13.99686]
[1777024606352,32.39,77557.94,41.2,0.6745,0.00029,14.01356]
[1777024607360,32.39,77552.91,41.2,0.67307,0.00029,14.03784]
[1777024610381,32.39,77556.56,41.2,0.67412,0.00029,14.02011]
[1777024616422,32.39,77556.55,41.2,0.67412,0.00029,14.02002]
[1777024617604,32.39,77556.55,41.2,0.67412,0.00029,14.02002]
[1777024617696,32.39,77556.55,41.2,0.67412,0.00029,14.02002]
[1777024617807,32.39,77556.63,41.2,0.67415,0.00029,14.01961]
[1777024618529,32.39,77556.63,41.2,0.67415,0.00029,14.01961]
[1777024618593,32.39,77556.63,41.2,0.67415,0.00029,14.01961]
[1777024618650,32.39,77556.63,41.2,0.67415,0.00029,14.01961]
[1777024618960,32.39,77556.63,41.2,0.67415,0.00029,14.01959]
[1777024621458,32.39,77560.9,41.2,0.67537,0.00029,13.99879]
[1777024626493,32.39,77560.67,41.2,0.67531,0.00029,13.99988]
[1777024631528,32.39,77560.32,41.2,0.67521,0.00029,14.00156]
[1777024636565,32.39,77560.33,41.2,0.67521,0.00029,14.00149]
[1777024640593,32.38,77562.46,41.2,0.67583,0.00029,13.99096]
[1777024646636,32.38,77562.34,41.2,0.67581,0.00029,13.99129]
[1777024649286,32.38,77562.21,41.2,0.67578,0.00029,13.99184]
[1777024651761,32.38,77562.07,41.2,0.67574,0.00029,13.99244]
[1777024655825,32.38,77560.36,41.2,0.67532,0.00029,13.99425]
[1777024661740,32.37,77560.9,41.2,0.6755,0.00029,13.9913]
[1777024666776,32.37,77560.49,41.2,0.67539,0.00029,13.99308]
[1777024671811,32.37,77559.96,41.2,0.67525,0.00029,13.99543]
[1777024676846,32.37,77560.2,41.2,0.67533,0.00029,13.99404]
[1777024677798,32.37,77560.2,41.2,0.67533,0.00029,13.99404]
[1777024677981,32.37,77560.2,41.2,0.67533,0.00029,13.99404]
[1777024678003,32.37,77559.9,41.2,0.67525,0.00029,13.99546]
[1777024678859,32.37,77544.82,41.2,0.67093,0.00029,14.06811]
[1777024679867,32.37,77544.58,41.2,0.67086,0.00029,14.06925]
[1777024681669,32.37,77544.69,41.2,0.67089,0.00029,14.06871]
[1777024681770,32.37,77544.69,41.2,0.67089,0.00029,14.0687]
[1777024682328,32.37,77544.69,41.2,0.67089,0.00029,14.0687]
[1777024682965,32.37,77544.69,41.2,0.67089,0.00029,14.0687]
[1777024688929,32.36,77544.36,41.2,0.6708,0.00029,14.07022]
[1777024693965,32.36,77544.3,41.2,0.67079,0.00029,14.07049]
[1777024698999,32.36,77543.88,41.2,0.67067,0.00029,14.07248]
[1777024704034,32.36,77543.75,41.2,0.67063,0.00029,14.07311]
[1777024709069,32.36,77543.77,41.2,0.67063,0.00029,14.07303]
[1777024714105,32.37,77543.84,41.2,0.67071,0.00029,14.06642]
[1777024718142,32.37,77544.21,41.2,0.67081,0.00029,14.06468]
[1777024718208,32.37,77546.75,41.2,0.67154,0.00029,14.05258]
[1777024719153,32.37,77546.75,41.2,0.67154,0.00029,14.05258]
[1777024719223,32.37,77550.43,41.2,0.6726,0.00029,14.03494]
[1777024724175,32.36,77547.53,41.2,0.67178,0.00029,14.04869]
[1777024729209,32.36,77546.37,41.2,0.67145,0.00029,14.05412]
[1777024732231,32.36,77548.67,41.2,0.67211,0.00029,14.04305]
[1777024737266,32.36,77548.35,41.2,0.67203,0.00029,14.04451]
[1777024742302,32.36,77547.83,41.2,0.67188,0.00029,14.04692]
[1777024747337,32.36,77548.55,41.2,0.67209,0.00029,14.04338]
[1777024752372,32.36,77547.89,41.2,0.67191,0.00029,14.04646]
[1777024756524,32.36,77547.79,41.2,0.67188,0.00029,14.04691]
[1777024762442,32.36,77547.64,41.2,0.67185,0.00029,14.0475]
[1777024764358,32.36,77547.96,41.2,0.67194,0.00029,14.04595]
[1777024765022,32.36,77547.96,41.2,0.67194,0.00029,14.04595]
[1777024765269,32.36,77547.96,41.2,0.67194,0.00029,14.04595]
[1777024766055,32.36,77548.68,41.2,0.67215,0.00029,14.04247]
[1777024766331,32.35,77555.29,41.2,0.67405,0.00029,14.01055]
[1777024771505,32.35,77557.16,41.2,0.67465,0.00029,13.99497]
[1777024772427,32.35,77557.16,41.2,0.67465,0.00029,13.99497]
[1777024772482,32.35,77557.16,41.2,0.67465,0.00029,13.99497]
[1777024772519,32.35,77557.16,41.2,0.67465,0.00029,13.99497]
[1777024773044,32.35,77557.16,41.2,0.67465,0.00029,13.99497]
[1777024773146,32.35,77552.26,41.2,0.67325,0.00029,14.01868]
[1777024773403,32.35,77552.26,41.2,0.67325,0.00029,14.01868]
[1777024773991,32.35,77552.26,41.2,0.67325,0.00029,14.01868]
[1777024774015,32.35,77543.94,41.2,0.67085,0.00029,14.05859]
[1777024776539,32.35,77546.75,41.2,0.67166,0.00029,14.04522]
[1777024781574,32.36,77546.68,41.2,0.67163,0.00029,14.04569]
[1777024784682,32.36,77546.86,41.2,0.67168,0.00029,14.04488]
[1777024785602,32.36,77548.94,41.2,0.67228,0.00029,14.03492]
[1777024791645,32.35,77550.41,41.2,0.67271,0.00029,14.02774]
[1777024794666,32.35,77552.49,41.2,0.67331,0.00029,14.01765]
[1777024799700,32.35,77554.35,41.2,0.67384,0.00029,14.00869]
[1777024801977,32.35,77554.28,41.2,0.67382,0.00029,14.00904]
[1777024803141,32.35,77553.17,41.2,0.6735,0.00029,14.01441]
[1777024803243,32.35,77547.16,41.2,0.67177,0.00029,14.04331]
[1777024803831,32.35,77547.16,41.2,0.67177,0.00029,14.04331]
[1777024803854,32.35,77547.16,41.2,0.67177,0.00029,14.04331]
[1777024803865,32.35,77547.16,41.2,0.67177,0.00029,14.04331]
[1777024804217,32.35,77546.74,41.2,0.67165,0.00029,14.04535]
[1777024805080,32.35,77529.48,41.2,0.66667,0.00029,14.12686]
[1777024806053,32.35,77529.48,41.2,0.66667,0.00029,14.12686]
[1777024806123,32.35,77530.86,41.2,0.66708,0.00029,14.12039]
[1777024807762,32.35,77528.77,41.2,0.66648,0.00029,14.13006]
[1777024808435,32.35,77528.77,41.2,0.66648,0.00029,14.13006]
[1777024808769,32.35,77523.99,41.2,0.66509,0.00029,14.15217]
[1777024809777,32.35,77521.61,41.2,0.6644,0.00029,14.16317]
[1777024812834,32.35,77520.3,41.2,0.66402,0.00029,14.1692]
[1777024813805,32.35,77515.8,41.2,0.66272,0.00029,14.18978]
[1777024815833,32.35,77516.09,41.2,0.6628,0.00029,14.18844]
[1777024816826,32.35,77510.39,41.2,0.66115,0.00029,14.21427]
[1777024817833,32.35,77502.54,41.2,0.65886,0.00029,14.24945]
[1777024819847,32.34,77499.48,41.2,0.65801,0.00029,14.26237]
[1777024821860,32.34,77493.67,41.2,0.65634,0.00029,14.28756]
[1777024825204,32.33,77493.82,41.2,0.65641,0.00029,14.28646]
[1777024826896,32.32,77491.47,41.2,0.65574,0.00029,14.29645]
[1777024827910,32.32,77493.7,41.2,0.6564,0.00029,14.28663]
[1777024831164,32.32,77493.8,41.2,0.65643,0.00029,14.28614]
[1777024831939,32.32,77498.85,41.2,0.65797,0.00029,14.25751]
[1777024835967,32.32,77504.7,41.2,0.65968,0.00029,14.23137]
[1777024836974,32.32,77507.61,41.2,0.66053,0.00029,14.21828]
[1777024841002,32.32,77505.35,41.2,0.65988,0.00029,14.22828]
[1777024843016,32.32,77501.73,41.2,0.65883,0.00029,14.24439]
[1777024848050,32.32,77500.85,41.2,0.65858,0.00029,14.24817]
[1777024853086,32.31,77500.72,41.2,0.65855,0.00029,14.24868]
[1777024858120,32.31,77501.31,41.2,0.65872,0.00029,14.24597]
[1777024860409,32.31,77501.04,41.2,0.65865,0.00029,14.24716]
[1777024861142,32.31,77494.94,41.2,0.65686,0.00029,14.27417]
[1777024865237,32.31,77494.11,41.2,0.65663,0.00029,14.27771]
[1777024866009,32.31,77494.08,41.2,0.65662,0.00029,14.2778]
[1777024866194,32.31,77494.08,41.2,0.65662,0.00029,14.2778]
[1777024866273,32.31,77500.48,41.2,0.6585,0.00029,14.24941]
[1777024867184,32.31,77508.32,41.2,0.66079,0.00029,14.21419]
[1777024869198,32.31,77506.08,41.2,0.66014,0.00029,14.22421]
[1777024874233,32.3,77506.78,41.2,0.66036,0.00029,14.22078]
[1777024877255,32.3,77510.42,41.2,0.66144,0.00029,14.20417]
[1777024882290,32.3,77509.8,41.2,0.66127,0.00029,14.20679]
[1777024887325,32.3,77510.1,41.2,0.66137,0.00029,14.20519]
[1777024892360,32.29,77510.34,41.2,0.66151,0.00029,14.19753]
[1777024897394,32.29,77506.96,41.2,0.66054,0.00029,14.21255]
[1777024902430,32.28,77506.13,41.2,0.66032,0.00029,14.21596]
[1777024907464,32.28,77506.35,41.2,0.66041,0.00029,14.21465]
[1777024908472,32.28,77502.28,41.2,0.65922,0.00029,14.23288]
[1777024911530,32.28,77501.97,41.2,0.65914,0.00029,14.23405]
[1777024912500,32.28,77498.14,41.2,0.65802,0.00029,14.25112]
[1777024912557,32.28,77498.14,41.2,0.65802,0.00029,14.25112]
[1777024913151,32.28,77498.14,41.2,0.65802,0.00029,14.25112]
[1777024917535,32.27,77495.06,41.2,0.65713,0.00029,14.26462]
[1777024922684,32.27,77494.45,41.2,0.65696,0.00029,14.26717]
[1777024927607,32.27,77486.0,41.2,0.65449,0.00029,14.30397]
[1777024928614,32.27,77490.85,41.2,0.65592,0.00029,14.2827]
[1777024933649,32.26,77490.66,41.2,0.65588,0.00029,14.28328]
[1777024939488,32.26,77490.24,41.2,0.65578,0.00029,14.28488]
[1777024939488,32.26,77490.24,41.2,0.65578,0.00029,14.28488]
[1777024939988,32.26,77489.08,41.2,0.65544,0.00029,14.28992]
[1777024939996,32.26,77486.92,41.2,0.6548,0.00029,14.29932]
[1777024943719,32.25,77489.52,41.2,0.65558,0.00029,14.28773]
[1777024947748,32.25,77492.8,41.2,0.65656,0.00029,14.27311]
[1777024952783,32.25,77492.65,41.2,0.65658,0.00029,14.26734]
[1777024957817,32.25,77492.28,41.2,0.65648,0.00029,14.26878]
[1777024962853,32.24,77494.58,41.2,0.65717,0.00029,14.25842]
[1777024967888,32.24,77492.97,41.2,0.65671,0.00029,14.26538]
[1777024970913,32.24,77490.26,41.2,0.65592,0.00029,14.27721]
[1777024975948,32.24,77488.61,41.2,0.65545,0.00029,14.28422]
[1777024980983,32.23,77492.22,41.2,0.65653,0.00029,14.26811]
[1777024982822,32.23,77491.85,41.2,0.65642,0.00029,14.2697]
[1777024982998,32.23,77500.63,41.2,0.65901,0.00029,14.23058]
[1777024984006,32.23,77504.2,41.2,0.66006,0.00029,14.21447]
[1777024989040,32.23,77503.3,41.2,0.65981,0.00029,14.21826]
[1777024994074,32.22,77503.99,41.2,0.66003,0.00029,14.21485]
[1777024998102,32.22,77508.06,41.2,0.66123,0.00029,14.19624]
[1777025003139,32.22,77508.46,41.2,0.66136,0.00029,14.19423]
[1777025008339,32.21,77508.4,41.2,0.66136,0.00029,14.19424]
[1777025010189,32.21,77510.97,41.2,0.66213,0.00029,14.18231]
[1777025013210,32.21,77513.7,41.2,0.66299,0.00029,14.16333]
[1777025016231,32.2,77516.01,41.2,0.66368,0.00029,14.15253]
[1777025021266,32.2,77515.64,41.2,0.66359,0.00029,14.15396]
[1777025023449,32.2,77515.67,41.2,0.6636,0.00029,14.15377]
[1777025023518,32.2,77515.67,41.2,0.6636,0.00029,14.15377]
[1777025023600,32.2,77515.95,41.2,0.66369,0.00029,14.15238]
[1777025024286,32.2,77531.72,41.2,0.66829,0.00029,14.07872]
[1777025025293,32.2,77533.51,41.2,0.66881,0.00029,14.07019]
[1777025026292,32.2,77533.51,41.2,0.66881,0.00029,14.07019]
[1777025026597,32.2,77533.51,41.2,0.66881,0.00029,14.07019]
[1777025026642,32.2,77539.07,41.2,0.67043,0.00029,14.04368]
[1777025027313,32.2,77550.61,41.2,0.67377,0.00029,13.98796]
[1777025028650,32.19,77553.36,41.2,0.67457,0.00029,13.9745]
[1777025031252,32.19,77553.12,41.2,0.67451,0.00029,13.97553]
[1777025036378,32.19,77553.02,41.2,0.6745,0.00029,13.97566]
[1777025037877,32.19,77552.77,41.2,0.67443,0.00029,13.97682]
[1777025038392,32.19,77550.6,41.2,0.67381,0.00029,13.98734]
[1777025042359,32.19,77550.19,41.2,0.6737,0.00029,13.98921]
[1777025042410,32.19,77550.19,41.2,0.6737,0.00029,13.98921]
[1777025042519,32.19,77550.19,41.2,0.6737,0.00029,13.98921]
[1777025042578,32.18,77548.88,41.2,0.67332,0.00029,13.99546]
[1777025042770,32.18,77548.88,41.2,0.67332,0.00029,13.99546]
[1777025043404,32.18,77548.88,41.2,0.67332,0.00029,13.99546]
[1777025043437,32.18,77548.88,41.2,0.67332,0.00029,13.99546]
[1777025043505,32.18,77546.21,41.2,0.67256,0.00029,14.00833]
[1777025049469,32.18,77547.67,41.2,0.673,0.00029,14.00082]
[1777025054504,32.17,77546.13,41.2,0.67258,0.00029,14.00785]
[1777025059539,32.17,77546.97,41.2,0.67285,0.00029,14.0034]
[1777025064575,32.16,77545.46,41.2,0.67243,0.00029,14.01034]
[1777025066757,32.16,77545.12,41.2,0.67234,0.00029,14.01181]
[1777025067305,32.16,77545.12,41.2,0.67234,0.00029,14.01181]
[1777025067596,32.16,77542.49,41.2,0.67159,0.00029,14.0244]
[1777025068603,32.16,77539.71,41.2,0.67079,0.00029,14.0377]
[1777025069026,32.16,77539.71,41.2,0.67079,0.00029,14.0377]
[1777025069609,32.16,77540.22,41.2,0.67094,0.00029,14.0352]
[1777025074645,32.16,77540.09,41.2,0.67097,0.00029,14.02922]
[1777025079449,32.15,77540.05,41.2,0.67097,0.00029,14.02926]
[1777025079680,32.15,77540.05,41.2,0.67097,0.00029,14.02926]
[1777025079725,32.15,77535.25,41.2,0.66958,0.00029,14.05216]
[1777025080689,32.15,77530.45,41.2,0.66818,0.00029,14.07491]
[1777025085723,32.15,77530.27,41.2,0.66815,0.00029,14.07543]
[1777025090765,32.15,77530.48,41.2,0.66823,0.00029,14.07411]
[1777025095799,32.14,77530.11,41.2,0.66814,0.00029,14.07553]
[1777025101842,32.14,77530.11,41.2,0.66817,0.00029,14.07506]
[1777025106877,32.13,77530.46,41.2,0.66829,0.00029,14.07309]
[1777025109897,32.13,77527.63,41.2,0.66748,0.00029,14.08628]
[1777025111988,32.13,77527.53,41.2,0.66745,0.00029,14.08668]
[1777025112919,32.13,77519.85,41.2,0.66522,0.00029,14.12258]
[1777025115939,32.13,77516.7,41.2,0.6643,0.00029,14.13713]
[1777025120976,32.12,77516.44,41.2,0.66423,0.00029,14.13817]
[1777025126010,32.12,77516.62,41.2,0.66429,0.00029,14.13723]
[1777025131045,32.12,77516.41,41.2,0.66429,0.00029,14.1318]
[1777025133428,32.12,77516.75,41.2,0.66439,0.00029,14.1302]
[1777025134067,32.12,77510.6,41.2,0.66259,0.00029,14.15855]
[1777025135074,32.12,77508.27,41.2,0.66191,0.00029,14.16919]
[1777025140109,32.12,77506.23,41.2,0.66132,0.00029,14.1783]
[1777025142476,32.12,77505.22,41.2,0.66103,0.00029,14.18286]
[1777025143260,32.12,77505.32,41.2,0.66106,0.00029,14.18236]
[1777025143278,32.12,77493.41,41.2,0.65755,0.0003,14.23603]
[1777025144627,32.12,77486.3,41.2,0.65545,0.0003,14.26752]
[1777025145143,32.12,77483.36,41.2,0.65458,0.0003,14.28039]
[1777025150180,32.11,77481.58,41.2,0.65407,0.0003,14.28794]
[1777025152257,32.11,77481.44,41.2,0.65403,0.0003,14.2885]
[1777025152359,32.11,77480.44,41.2,0.65374,0.0003,14.29281]
[1777025155215,32.11,77478.26,41.2,0.6531,0.0003,14.30214]
[1777025160254,32.1,77478.22,41.2,0.65311,0.0003,14.30202]
[1777025165286,32.1,77478.26,41.2,0.65314,0.0003,14.30156]
[1777025167646,32.1,77478.35,41.2,0.65317,0.0003,14.30112]
[1777025167748,32.1,77478.3,41.2,0.65316,0.0003,14.30128]
[1777025168307,32.1,77480.87,41.2,0.65392,0.0003,14.29003]
[1777025173342,32.09,77483.49,41.2,0.65472,0.0003,14.27833]
[1777025179384,32.09,77483.06,41.2,0.65461,0.0003,14.27997]
[1777025185814,32.09,77483.15,41.2,0.65464,0.0003,14.27941]
[1777025186432,32.09,77484.06,41.2,0.65492,0.0003,14.2753]
[1777025187316,32.09,77484.06,41.2,0.65492,0.0003,14.2753]
[1777025187816,32.09,77484.06,41.2,0.65492,0.0003,14.2753]
[1777025187439,32.09,77483.49,41.2,0.65475,0.0003,14.27777]
[1777025188317,32.09,77483.49,41.2,0.65475,0.0003,14.27777]
[1777025188447,32.09,77483.23,41.2,0.65468,0.0003,14.27887]
[1777025190319,32.09,77483.0,41.2,0.65461,0.0003,14.27984]
[1777025190821,32.09,77483.0,41.2,0.65461,0.0003,14.27984]
[1777025190461,32.08,77483.41,41.2,0.65474,0.0003,14.278]
[1777025191821,32.08,77483.41,41.2,0.65474,0.0003,14.278]
[1777025191468,32.08,77483.85,41.2,0.65492,0.0003,14.26977]
[1777025192823,32.08,77483.85,41.2,0.65492,0.0003,14.26977]
[1777025192475,32.08,77483.43,41.2,0.6548,0.0003,14.27157]
[1777025193481,32.08,77480.74,41.2,0.65401,0.0003,14.28332]
[1777025197021,32.08,77479.51,41.2,0.65365,0.0003,14.28854]
[1777025197107,32.08,77479.51,41.2,0.65365,0.0003,14.28854]
[1777025197510,32.08,77475.14,41.2,0.65235,0.0003,14.30748]
[1777025199524,32.08,77471.16,41.2,0.65117,0.0003,14.32458]
[1777025203920,32.08,77472.3,41.2,0.65152,0.0003,14.31953]
[1777025204560,32.08,77474.69,41.2,0.65224,0.0003,14.30918]
[1777025209595,32.07,77474.59,41.2,0.65222,0.0003,14.30948]
[1777025210602,32.07,77477.91,41.2,0.6532,0.0003,14.29506]
[1777025215636,32.07,77477.93,41.2,0.65322,0.0003,14.2949]
[1777025220672,32.07,77477.85,41.2,0.6532,0.0003,14.29516]
[1777025225707,32.07,77479.2,41.2,0.65361,0.0003,14.28903]
[1777025228809,32.07,77479.08,41.2,0.65358,0.0003,14.28947]
[1777025228880,32.07,77479.04,41.2,0.65358,0.0003,14.28959]
[1777025228922,32.07,77479.04,41.2,0.65358,0.0003,14.28959]
[1777025229375,32.07,77479.04,41.2,0.65358,0.0003,14.28959]
[1777025229734,32.07,77488.3,41.2,0.65633,0.0003,14.24883]
[1777025233762,32.06,77499.06,41.2,0.65951,0.0003,14.20056]
[1777025238798,32.06,77500.56,41.2,0.65997,0.0003,14.19365]
[1777025243833,32.06,77500.04,41.2,0.65982,0.0003,14.19588]
[1777025245846,32.06,77502.15,41.2,0.66045,0.00029,14.18625]
[1777025246085,32.06,77502.15,41.2,0.66045,0.00029,14.18625]
[1777025246793,32.06,77502.15,41.2,0.66045,0.00029,14.18625]
[1777025246853,32.06,77505.21,41.2,0.66135,0.00029,14.17229]
[1777025247861,32.06,77515.58,41.2,0.6644,0.00029,14.1245]
[1777025248868,32.06,77517.93,41.2,0.66509,0.00029,14.11352]
[1777025250882,32.06,77519.75,41.2,0.66563,0.00029,14.10501]
[1777025252852,32.06,77519.46,41.2,0.6656,0.00029,14.10001]
[1777025253903,32.06,77521.77,41.2,0.66628,0.00029,14.08912]
[1777025258938,32.05,77520.88,41.2,0.66603,0.00029,14.09317]
[1777025263973,32.05,77521.11,41.2,0.66611,0.00029,14.09193]
[1777025269008,32.05,77520.92,41.2,0.66606,0.00029,14.09262]
[1777025274044,32.05,77521.41,41.2,0.66622,0.00029,14.09017]
[1777025279080,32.05,77522.35,41.2,0.6665,0.00029,14.08562]
[1777025281094,32.05,77522.35,41.2,0.6665,0.00029,14.08562]
[1777025281096,32.05,77519.31,41.2,0.66561,0.00029,14.09983]
[1777025281979,32.05,77519.31,41.2,0.66561,0.00029,14.09983]
[1777025282103,32.05,77506.1,41.2,0.66173,0.00029,14.16099]
[1777025283110,32.05,77503.07,41.2,0.66083,0.0003,14.17483]
[1777025286731,32.05,77503.12,41.2,0.66085,0.00029,14.17458]
[1777025292173,32.05,77503.07,41.2,0.66084,0.0003,14.17475]
[1777025297207,32.04,77502.01,41.2,0.66053,0.0003,14.1795]
[1777025301236,32.04,77505.78,41.2,0.66164,0.00029,14.16223]
[1777025302245,32.04,77508.01,41.2,0.6623,0.00029,14.152]
[1777025304277,32.04,77508.19,41.2,0.66236,0.00029,14.15118]
[1777025305266,32.04,77513.01,41.2,0.66377,0.00029,14.12896]
[1777025310301,32.04,77512.83,41.2,0.66371,0.00029,14.1299]
[1777025311307,32.05,77510.79,41.2,0.66317,0.00029,14.13305]
[1777025312676,32.05,77510.79,41.2,0.66317,0.00029,14.13305]
[1777025313322,32.05,77505.36,41.2,0.66157,0.00029,14.15803]
[1777025318356,32.05,77504.83,41.2,0.66141,0.00029,14.16044]
[1777025321194,32.05,77502.92,41.2,0.66085,0.0003,14.16915]
[1777025326413,32.04,77503.57,41.2,0.66104,0.0003,14.16615]
[1777025331448,32.04,77503.51,41.2,0.66102,0.0003,14.16641]
[1777025336483,32.04,77504.06,41.2,0.66119,0.0003,14.16391]
[1777025341518,32.04,77501.67,41.2,0.66048,0.0003,14.1748]
[1777025342483,32.04,77501.67,41.2,0.66048,0.0003,14.1748]
[1777025342525,32.04,77498.41,41.2,0.65952,0.0003,14.18957]
[1777025343532,32.05,77493.41,41.2,0.65804,0.0003,14.21211]
[1777025348566,32.05,77496.21,41.2,0.65886,0.0003,14.19962]
[1777025350581,32.05,77498.72,41.2,0.6596,0.0003,14.18834]
[1777025351875,32.05,77498.72,41.2,0.6596,0.0003,14.18834]
[1777025351970,32.05,77499.06,41.2,0.6597,0.0003,14.18684]
[1777025352501,32.05,77499.06,41.2,0.6597,0.0003,14.18684]
[1777025352682,32.05,77499.06,41.2,0.6597,0.0003,14.18684]
[1777025352909,32.05,77499.06,41.2,0.6597,0.0003,14.18684]
[1777025353009,32.05,77506.45,41.2,0.66188,0.00029,14.15322]
[1777025353814,32.05,77506.45,41.2,0.66188,0.00029,14.15322]
[1777025353824,32.05,77510.79,41.2,0.66316,0.00029,14.13324]
[1777025354609,32.05,77517.2,41.2,0.66504,0.00029,14.10348]
[1777025359644,32.05,77518.61,41.2,0.66546,0.00029,14.0969]
[1777025360206,32.05,77518.61,41.2,0.66546,0.00029,14.0969]
[1777025360651,32.05,77521.19,41.2,0.66621,0.00029,14.08482]
[1777025368707,32.05,77522.81,41.2,0.66668,0.00029,14.07733]
[1777025373741,32.05,77524.72,41.2,0.66729,0.00029,14.06205]
[1777025378777,32.05,77525.36,41.2,0.66748,0.00029,14.05903]
[1777025383812,32.05,77525.68,41.2,0.66757,0.00029,14.05753]
[1777025388847,32.05,77526.28,41.2,0.66775,0.00029,14.05473]
[1777025392637,32.05,77526.39,41.2,0.66778,0.00029,14.05423]
[1777025392875,32.05,77528.88,41.2,0.66851,0.00029,14.04243]
[1777025393882,32.05,77531.95,41.2,0.6694,0.00029,14.02779]
[1777025398917,32.05,77531.98,41.2,0.66941,0.00029,14.02768]
[1777025401838,32.05,77532.77,41.2,0.66964,0.00029,14.02392]
[1777025402945,32.05,77519.07,41.2,0.66563,0.00029,14.08873]
[1777025403952,32.05,77514.15,41.2,0.66419,0.00029,14.11163]
[1777025408987,32.05,77514.72,41.2,0.66436,0.00029,14.1088]
[1777025412014,32.05,77511.67,41.2,0.66347,0.00029,14.12284]
[1777025417042,32.05,77511.71,41.2,0.66349,0.00029,14.12249]
[1777025424092,32.04,77512.14,41.2,0.66363,0.00029,14.12028]
[1777025429126,32.04,77512.54,41.2,0.66376,0.00029,14.11829]
[1777025433156,32.04,77515.29,41.2,0.66463,0.00029,14.09911]
[1777025434162,32.04,77522.0,41.2,0.6666,0.00029,14.06769]
[1777025439197,32.04,77521.85,41.2,0.66656,0.00029,14.06843]
[1777025442218,32.04,77517.64,41.2,0.66532,0.00029,14.08819]
[1777025448260,32.04,77518.03,41.2,0.66544,0.00029,14.08632]
[1777025453295,32.04,77517.5,41.2,0.66528,0.00029,14.08877]
[1777025458330,32.04,77517.69,41.2,0.66534,0.00029,14.08785]
[1777025463051,32.04,77516.54,41.2,0.665,0.00029,14.0932]
[1777025463401,32.04,77516.11,41.2,0.66488,0.00029,14.09524]
[1777025463502,32.04,77512.61,41.2,0.66385,0.00029,14.11154]
[1777025469407,32.04,77510.66,41.2,0.66327,0.00029,14.12064]
[1777025473435,32.04,77506.55,41.2,0.66205,0.00029,14.13961]
[1777025478470,32.04,77505.22,41.2,0.66166,0.0003,14.14568]
[1777025483506,32.04,77504.83,41.2,0.66155,0.0003,14.14744]
[1777025488980,32.04,77505.01,41.2,0.6616,0.0003,14.14661]
[1777025489392,32.04,77505.07,41.2,0.66162,0.0003,14.14632]
[1777025489741,32.04,77505.07,41.2,0.66162,0.0003,14.14632]
[1777025490559,32.04,77502.83,41.2,0.66096,0.0003,14.15654]
[1777025491327,32.04,77502.83,41.2,0.66096,0.0003,14.15654]
[1777025495594,32.04,77509.18,41.2,0.66289,0.00029,14.12107]
[1777025496601,32.04,77512.83,41.2,0.66397,0.00029,14.1042]
[1777025501636,32.04,77513.43,41.2,0.66414,0.00029,14.10151]
[1777025506671,32.04,77512.58,41.2,0.66388,0.00029,14.10552]
[1777025511707,32.04,77513.16,41.2,0.66405,0.00029,14.10287]
[1777025516742,32.04,77511.67,41.2,0.66361,0.00029,14.1098]
[1777025521777,32.04,77511.46,41.2,0.66355,0.00029,14.11076]
[1777025526811,32.04,77511.83,41.2,0.66366,0.00029,14.10901]
[1777025531846,32.04,77511.94,41.2,0.6637,0.00029,14.10847]
[1777025536881,32.04,77511.35,41.2,0.66352,0.00029,14.11118]
[1777025541917,32.04,77511.57,41.2,0.66359,0.00029,14.11015]
[1777025546952,32.04,77511.19,41.2,0.66348,0.00029,14.11191]
[1777025551986,32.04,77511.03,41.2,0.66349,0.00029,14.10633]
[1777025557022,32.04,77511.18,41.2,0.66353,0.00029,14.10567]
[1777025558763,32.04,77511.01,41.2,0.66348,0.00029,14.10646]
[1777025559036,32.04,77507.58,41.2,0.66247,0.0003,14.12228]
[1777025559893,32.04,77507.58,41.2,0.66247,0.0003,14.12228]
[1777025560044,32.04,77499.59,41.2,0.66011,0.0003,14.15877]
[1777025561051,32.04,77492.81,41.2,0.6581,0.0003,14.18936]
[1777025563279,32.04,77492.96,41.2,0.65814,0.0003,14.18872]
[1777025565340,32.04,77492.75,41.2,0.65808,0.0003,14.18968]
[1777025565537,32.04,77492.75,41.2,0.65808,0.0003,14.18968]
[1777025566085,32.04,77497.51,41.2,0.65948,0.0003,14.16828]
[1777025571121,32.04,77499.06,41.2,0.65995,0.0003,14.16123]
[1777025576156,32.04,77499.99,41.2,0.66022,0.0003,14.15699]
[1777025579040,32.04,77499.99,41.2,0.66022,0.0003,14.15699]
[1777025579178,32.04,77505.94,41.2,0.66198,0.0003,14.12983]
[1777025580185,32.04,77510.06,41.2,0.6632,0.00029,14.11085]
[1777025583206,32.04,77514.82,41.2,0.6646,0.00029,14.08879]
[1777025584213,32.04,77519.99,41.2,0.66612,0.00029,14.06462]
[1777025584333,32.04,77519.99,41.2,0.66612,0.00029,14.06462]
[1777025585049,32.04,77519.99,41.2,0.66612,0.00029,14.06462]
[1777025585220,32.04,77531.68,41.2,0.66955,0.00029,14.0092]
[1777025587234,32.04,77531.8,41.2,0.66959,0.00029,14.0085]
[1777025592269,32.04,77532.78,41.2,0.6699,0.00029,14.00353]
[1777025599318,32.03,77533.17,41.2,0.67002,0.00029,14.00145]
[1777025604352,32.03,77533.36,41.2,0.67008,0.00029,14.00048]
[1777025605377,32.03,77533.36,41.2,0.67008,0.00029,14.00048]
[1777025611402,32.03,77534.05,41.2,0.67035,0.00029,13.99073]
[1777025613777,32.03,77533.94,41.2,0.67031,0.00029,13.99125]
[1777025614541,32.03,77533.93,41.2,0.67031,0.00029,13.99128]
[1777025615122,32.03,77533.93,41.2,0.67031,0.00029,13.99128]
[1777025619077,32.03,77532.39,41.2,0.66987,0.00029,13.99862]
[1777025619112,32.03,77532.39,41.2,0.66987,0.00029,13.99862]
[1777025619155,32.03,77532.39,41.2,0.66987,0.00029,13.99862]
[1777025619177,32.03,77532.39,41.2,0.66987,0.00029,13.9986]
[1777025619459,32.03,77539.32,41.2,0.67189,0.00029,13.96521]
[1777025620324,32.03,77539.32,41.2,0.67189,0.00029,13.96521]
[1777025620466,32.03,77548.82,41.2,0.67466,0.00029,13.91881]
[1777025622148,32.03,77548.82,41.2,0.67466,0.00029,13.91881]
[1777025622223,32.03,77548.78,41.2,0.67465,0.00029,13.91897]
[1777025623487,32.03,77551.09,41.2,0.67533,0.00029,13.90754]
[1777025628521,32.03,77551.02,41.2,0.67532,0.00029,13.90772]
[1777025633557,32.02,77551.04,41.2,0.67534,0.00029,13.90744]
[1777025639065,32.02,77550.74,41.2,0.67526,0.00029,13.90875]
[1777025639274,32.02,77550.43,41.2,0.67517,0.00029,13.91024]
[1777025640233,32.02,77548.13,41.2,0.6745,0.00029,13.92151]
[1777025640606,32.02,77545.38,41.2,0.67371,0.00029,13.93493]
[1777025645641,32.02,77546.64,41.2,0.67409,0.00029,13.92846]
[1777025650676,32.01,77547.4,41.2,0.67433,0.00029,13.92445]
[1777025656717,32.01,77547.36,41.2,0.67434,0.00029,13.92429]
[1777025662761,32.0,77547.93,41.2,0.67452,0.00029,13.92113]
[1777025667795,32.0,77549.47,41.2,0.67499,0.00029,13.91326]
[1777025672036,32.0,77547.76,41.2,0.6745,0.00029,13.9215]
[1777025672082,32.0,77546.11,41.2,0.67408,0.00029,13.92315]
[1777025672486,32.0,77546.11,41.2,0.67408,0.00029,13.92315]
[1777025672830,32.0,77536.88,41.2,0.67139,0.00029,13.96804]
[1777025673837,32.0,77533.94,41.2,0.67054,0.00029,13.98214]
[1777025674843,32.0,77530.86,41.2,0.66964,0.00029,13.99684]
[1777025676858,32.0,77527.64,41.2,0.6687,0.00029,14.01213]
[1777025679404,31.99,77527.79,41.2,0.66875,0.00029,14.0113]
[1777025680282,31.99,77527.79,41.2,0.66875,0.00029,14.0113]
[1777025679879,31.99,77531.31,41.2,0.66979,0.00029,13.99442]
[1777025684913,31.99,77532.36,41.2,0.6701,0.00029,13.9892]
[1777025689949,31.99,77532.67,41.2,0.6702,0.00029,13.98754]
[1777025692591,31.99,77532.6,41.2,0.67019,0.00029,13.98781]
[1777025692940,31.99,77532.6,41.2,0.67019,0.00029,13.98781]
[1777025694984,31.99,77535.13,41.2,0.67094,0.00029,13.97547]
[1777025700024,31.98,77534.59,41.2,0.6708,0.00029,13.97779]
[1777025705209,31.98,77533.84,41.2,0.67059,0.00029,13.98117]
[1777025705325,31.98,77533.84,41.2,0.67059,0.00029,13.98117]
[1777025705755,31.98,77534.44,41.2,0.67077,0.00029,13.97822]
[1777025706179,31.98,77534.44,41.2,0.67077,0.00029,13.97822]
[1777025706283,31.98,77534.44,41.2,0.67077,0.00029,13.97822]
[1777025706337,31.98,77542.82,41.2,0.67322,0.00029,13.9375]
[1777025707073,31.98,77548.93,41.2,0.67501,0.00029,13.90745]
[1777025708614,31.98,77549.91,41.2,0.6753,0.00029,13.90258]
[1777025709232,31.98,77565.66,41.2,0.67987,0.00029,13.8239]
[1777025709642,31.98,77565.66,41.2,0.67987,0.00029,13.8239]
[1777025710094,31.98,77567.65,41.2,0.68045,0.00029,13.81383]
[1777025715129,31.97,77567.58,41.2,0.68044,0.00029,13.81387]
[1777025715494,31.97,77567.58,41.2,0.68044,0.00029,13.81387]
[1777025719157,31.97,77572.42,41.2,0.68186,0.00029,13.78905]
[1777025721150,31.97,77573.96,41.2,0.6823,0.00029,13.78114]
[1777025723185,31.97,77578.02,41.2,0.68348,0.00029,13.76019]
[1777025728219,31.97,77578.32,41.2,0.68358,0.00029,13.75846]
[1777025729208,31.97,77578.32,41.2,0.68358,0.00029,13.75846]
[1777025729227,31.97,77577.58,41.2,0.68337,0.00029,13.76223]
[1777025730347,31.97,77568.5,41.2,0.68075,0.00029,13.80854]
[1777025730516,31.97,77568.5,41.2,0.68075,0.00029,13.80854]
[1777025731241,31.96,77564.09,41.2,0.67954,0.00029,13.82435]
[1777025734261,31.96,77561.43,41.2,0.67878,0.00029,13.83745]
[1777025734800,31.96,77561.43,41.2,0.67878,0.00029,13.83745]
[1777025734969,31.96,77561.43,41.2,0.67878,0.00029,13.83745]
[1777025735269,31.96,77559.0,41.2,0.67808,0.00029,13.84953]
[1777025736276,31.96,77557.06,41.2,0.67753,0.00029,13.85912]
[1777025741311,31.95,77556.94,41.2,0.67753,0.00029,13.85909]
[1777025746346,31.95,77556.61,41.2,0.67746,0.00029,13.8603]
[1777025748360,31.95,77561.16,41.2,0.67879,0.00029,13.83736]
[1777025749366,31.94,77559.21,41.2,0.67822,0.00029,13.84707]
[1777025751325,31.94,77559.53,41.2,0.67832,0.00029,13.84541]
[1777025751381,31.94,77559.62,41.2,0.67835,0.00029,13.84489]
[1777025754401,31.94,77562.94,41.2,0.67932,0.00029,13.828]
[1777025759437,31.94,77562.8,41.2,0.6793,0.00029,13.82841]
[1777025764472,31.93,77562.74,41.2,0.6793,0.00029,13.82842]
[1777025769989,31.93,77562.63,41.2,0.67928,0.00029,13.82878]
[1777025770110,31.93,77562.63,41.2,0.67928,0.00029,13.82878]
[1777025770514,31.93,77568.97,41.2,0.68113,0.00029,13.79648]
[1777025772528,31.93,77570.98,41.2,0.68172,0.00029,13.78607]
[1777025773535,31.93,77575.39,41.2,0.683,0.00029,13.76341]
[1777025778570,31.92,77576.19,41.2,0.68324,0.00029,13.759]
[1777025783605,31.92,77576.69,41.2,0.6834,0.00029,13.75618]
[1777025788640,31.92,77578.71,41.2,0.68399,0.00029,13.74561]
[1777025792633,31.92,77580.18,41.2,0.68448,0.00029,13.73152]
[1777025792668,31.92,77584.81,41.2,0.68582,0.00029,13.7075]
[1777025797702,31.92,77586.26,41.2,0.68625,0.00029,13.69964]
[1777025802737,31.91,77585.29,41.2,0.68598,0.00029,13.70449]
[1777025804752,31.91,77587.18,41.2,0.68653,0.00029,13.69456]
[1777025808781,31.91,77589.08,41.2,0.68708,0.00029,13.68452]
[1777025813817,31.91,77587.67,41.2,0.68668,0.00029,13.69181]
[1777025818852,31.91,77588.06,41.2,0.6868,0.00029,13.68968]
[1777025820257,31.91,77588.06,41.2,0.6868,0.00029,13.68968]
[1777025820700,31.91,77588.34,41.2,0.68688,0.00029,13.68821]
[1777025821198,31.91,77588.34,41.2,0.68688,0.00029,13.68821]
[1777025821265,31.91,77588.34,41.2,0.68688,0.00029,13.68821]
[1777025821282,31.91,77584.87,41.2,0.68588,0.00029,13.70633]
[1777025821616,31.91,77584.87,41.2,0.68588,0.00029,13.70633]
[1777025822211,31.91,77584.87,41.2,0.68588,0.00029,13.70633]
[1777025822312,31.91,77574.5,41.2,0.68289,0.00029,13.75998]
[1777025822879,31.91,77572.49,41.2,0.68231,0.00029,13.77028]
[1777025823887,31.91,77574.67,41.2,0.68294,0.00029,13.75908]
[1777025825901,31.91,77572.61,41.2,0.68234,0.00029,13.76962]
[1777025828921,31.91,77574.71,41.2,0.68295,0.00029,13.75881]
[1777025829929,31.91,77576.7,41.2,0.68353,0.00029,13.74858]
[1777025832950,31.91,77580.1,41.2,0.68451,0.00029,13.73105]
[1777025837985,31.91,77580.3,41.2,0.68457,0.00029,13.72994]
[1777025843020,31.91,77580.5,41.2,0.68464,0.00029,13.72873]
[1777025848055,31.91,77580.68,41.2,0.68469,0.00029,13.72767]
[1777025853090,31.91,77580.35,41.2,0.68467,0.00029,13.72282]
[1777025858124,31.9,77581.82,41.2,0.6851,0.00029,13.71512]
[1777025863160,31.9,77581.97,41.2,0.68514,0.00029,13.7143]
[1777025867187,31.9,77584.01,41.2,0.68573,0.00029,13.70368]
[1777025872222,31.9,77583.4,41.2,0.68555,0.00029,13.70686]
[1777025877258,31.9,77584.77,41.2,0.68595,0.00029,13.69973]
[1777025882293,31.9,77584.42,41.2,0.68585,0.00029,13.70159]
[1777025887328,31.9,77584.79,41.2,0.68595,0.00029,13.6997]
[1777025892363,31.91,77584.89,41.2,0.68598,0.00029,13.69922]
[1777025893370,31.91,77588.61,41.2,0.68705,0.00029,13.6798]
[1777025895383,31.91,77591.53,41.2,0.68788,0.00029,13.66453]
[1777025896390,31.91,77594.91,41.2,0.68885,0.00029,13.64676]
[1777025898647,31.91,77595.3,41.2,0.68896,0.00029,13.64478]
[1777025898816,31.91,77595.3,41.2,0.68896,0.00029,13.64478]
[1777025899121,31.91,77595.3,41.2,0.68896,0.00029,13.64478]
[1777025899412,31.91,77598.24,41.2,0.6898,0.00029,13.62925]
[1777025901173,31.91,77598.78,41.2,0.68995,0.00029,13.62643]
[1777025901312,31.91,77598.78,41.2,0.68995,0.00029,13.62643]
[1777025901427,31.91,77604.59,41.2,0.69161,0.00029,13.5955]
[1777025902434,31.91,77615.07,41.2,0.6946,0.00028,13.53909]
[1777025907184,31.91,77615.08,41.2,0.6946,0.00028,13.53909]
[1777025910667,31.91,77614.16,41.2,0.69434,0.00028,13.54404]
[1777025911497,31.91,77602.99,41.2,0.69122,0.00029,13.59754]
[1777025912504,31.91,77603.14,41.2,0.69127,0.00029,13.5967]
[1777025917539,31.9,77601.77,41.2,0.69089,0.00029,13.60375]
[1777025923581,31.9,77601.12,41.2,0.6907,0.00029,13.60723]
[1777025928615,31.9,77599.85,41.2,0.69034,0.00029,13.61398]
[1777025934665,31.9,77599.78,41.2,0.69032,0.00029,13.61431]
[1777025939998,31.9,77599.63,41.2,0.69028,0.00029,13.61508]
[1777025945743,31.9,77597.39,41.2,0.68964,0.00029,13.62687]
[1777025951217,31.9,77596.09,41.2,0.68928,0.00029,13.63367]
[1777025956834,31.9,77596.65,41.2,0.68945,0.00029,13.63048]
[1777025961869,31.9,77594.95,41.2,0.68897,0.00029,13.6393]
[1777025966905,31.9,77594.99,41.2,0.68899,0.00029,13.6389]
[1777025969793,31.9,77594.74,41.2,0.68892,0.00029,13.64015]
[1777025971943,31.89,77591.92,41.2,0.68818,0.00029,13.64842]
[1777025976978,31.89,77591.73,41.2,0.68814,0.00029,13.64917]
[1777025980360,31.89,77591.88,41.2,0.68819,0.00029,13.64833]
[1777025988057,31.89,77591.97,41.2,0.68824,0.00029,13.64739]
[1777025993092,31.88,77592.01,41.2,0.68826,0.00029,13.64695]
[1777025999134,31.88,77592.23,41.2,0.68834,0.00029,13.64553]
[1777026004169,31.88,77591.43,41.2,0.68812,0.00029,13.64952]
[1777026008125,31.88,77591.64,41.2,0.68819,0.00029,13.64827]
[1777026009076,31.88,77591.48,41.2,0.68815,0.00029,13.64907]
[1777026014239,31.88,77593.48,41.2,0.68873,0.00029,13.63828]
[1777026019273,31.87,77594.88,41.2,0.68914,0.00029,13.63071]
[1777026020179,31.87,77594.88,41.2,0.68914,0.00029,13.63071]
[1777026020281,31.87,77598.77,41.2,0.69026,0.00029,13.61004]
[1777026021403,31.87,77598.77,41.2,0.69026,0.00029,13.61004]
[1777026028336,31.87,77600.29,41.2,0.69071,0.00029,13.60166]
[1777026033373,31.87,77600.47,41.2,0.69083,0.00029,13.59417]
[1777026038408,31.87,77599.19,41.2,0.69047,0.00029,13.60094]
[1777026043385,31.87,77599.35,41.2,0.69052,0.00029,13.60003]
[1777026044378,31.87,77599.19,41.2,0.69047,0.00029,13.60087]
[1777026045458,31.87,77597.01,41.2,0.68985,0.00029,13.61243]
[1777026048480,31.87,77595.12,41.2,0.68931,0.00029,13.62238]
[1777026054522,31.87,77593.18,41.2,0.68876,0.00029,13.63242]
[1777026055863,31.87,77593.46,41.2,0.68885,0.00029,13.63089]
[1777026056165,31.87,77593.46,41.2,0.68885,0.00029,13.63089]
[1777026062687,31.86,77592.12,41.2,0.68847,0.00029,13.63774]
[1777026063032,31.86,77592.71,41.2,0.68864,0.00029,13.63458]
[1777026063585,31.86,77595.91,41.2,0.68957,0.00029,13.6176]
[1777026068620,31.86,77593.23,41.2,0.6888,0.00029,13.63165]
[1777026073655,31.86,77593.51,41.2,0.68889,0.00029,13.62999]
[1777026078691,31.86,77596.3,41.2,0.6897,0.00029,13.61503]
[1777026083725,31.86,77596.69,41.2,0.68982,0.00029,13.61284]
[1777026088761,31.86,77596.99,41.2,0.68991,0.00029,13.61114]
[1777026094803,31.85,77596.75,41.2,0.68992,0.00029,13.60581]
[1777026099841,31.85,77596.34,41.2,0.6898,0.00029,13.6079]
[1777026104458,31.85,77596.6,41.2,0.68988,0.00029,13.60646]
[1777026104804,31.85,77596.74,41.2,0.68992,0.00029,13.60568]
[1777026110523,31.85,77596.79,41.2,0.68994,0.00029,13.60534]
[1777026114298,31.85,77598.09,41.2,0.69032,0.00029,13.59835]
[1777026114371,31.85,77600.08,41.2,0.69089,0.00029,13.58771]
[1777026115142,31.85,77600.08,41.2,0.69089,0.00029,13.58771]
[1777026115336,31.85,77606.98,41.2,0.69287,0.00029,13.55065]
[1777026115953,31.85,77611.19,41.2,0.69407,0.00029,13.52792]
[1777026119260,31.85,77611.46,41.2,0.69415,0.00029,13.5264]
[1777026123653,31.85,77612.01,41.2,0.69432,0.00029,13.52336]
[1777026123792,31.85,77612.01,41.2,0.69432,0.00029,13.52336]
[1777026123686,31.85,77618.49,41.2,0.69616,0.00028,13.48808]
[1777026124160,31.85,77618.49,41.2,0.69616,0.00028,13.48808]
[1777026124623,31.85,77622.57,41.2,0.69733,0.00028,13.46569]
[1777026125017,31.85,77632.57,41.2,0.70017,0.00028,13.41037]
[1777026130052,31.85,77632.51,41.2,0.70016,0.00028,13.4105]
[1777026131868,31.84,77632.25,41.2,0.70009,0.00028,13.4119]
[1777026131907,31.84,77632.25,41.2,0.70009,0.00028,13.4119]
[1777026132015,31.84,77632.25,41.2,0.70009,0.00028,13.4119]
[1777026132118,31.84,77631.27,41.2,0.69981,0.00028,13.41729]
[1777026133208,31.84,77631.27,41.2,0.69981,0.00028,13.41729]
[1777026133295,31.84,77618.56,41.2,0.6962,0.00028,13.48726]
[1777026134773,31.84,77618.56,41.2,0.6962,0.00028,13.48726]
[1777026134103,31.84,77618.06,41.2,0.69606,0.00028,13.48997]
[1777026135110,31.84,77616.09,41.2,0.6955,0.00028,13.50069]
[1777026137592,31.84,77615.67,41.2,0.69539,0.00029,13.50294]
[1777026137600,31.84,77615.67,41.2,0.69539,0.00029,13.50291]
[1777026142159,31.84,77613.57,41.2,0.6948,0.00029,13.51418]
[1777026146187,31.84,77611.28,41.2,0.69414,0.00029,13.52657]
[1777026148200,31.84,77607.6,41.2,0.69309,0.00029,13.54643]
[1777026149208,31.84,77603.9,41.2,0.69204,0.00029,13.5663]
[1777026151222,31.84,77602.0,41.2,0.69156,0.00029,13.56989]
[1777026156256,31.84,77602.15,41.2,0.69161,0.00029,13.56895]
[1777026159648,31.84,77602.15,41.2,0.69161,0.00029,13.56897]
[1777026159650,31.84,77594.3,41.2,0.68936,0.00029,13.61083]
[1777026160288,31.84,77590.36,41.2,0.68822,0.00029,13.63171]
[1777026165323,31.84,77589.3,41.2,0.68791,0.00029,13.63734]
[1777026170358,31.84,77589.55,41.2,0.68798,0.00029,13.63603]
[1777026175393,31.84,77590.63,41.2,0.6883,0.00029,13.63032]
[1777026180583,31.84,77591.05,41.2,0.68842,0.00029,13.62808]
[1777026181435,31.84,77596.23,41.2,0.68991,0.00029,13.60061]
[1777026182442,31.84,77609.38,41.2,0.69368,0.00029,13.53007]
[1777026183114,31.84,77609.38,41.2,0.69368,0.00029,13.53007]
[1777026183608,31.84,77609.38,41.2,0.69368,0.00029,13.53007]
[1777026183620,31.84,77608.88,41.2,0.69354,0.00029,13.53273]
[1777026183956,31.84,77608.88,41.2,0.69354,0.00029,13.53273]
[1777026185245,31.84,77609.0,41.2,0.69358,0.00029,13.53205]
[1777026187483,31.84,77609.16,41.2,0.69363,0.00029,13.53111]
[1777026189031,31.84,77609.35,41.2,0.69368,0.00029,13.53005]
[1777026190029,31.84,77610.04,41.2,0.69388,0.00029,13.52625]
[1777026190760,31.84,77614.3,41.2,0.6951,0.00029,13.50311]
[1777026191782,31.84,77619.68,41.2,0.69664,0.00028,13.47371]
[1777026192228,31.84,77619.68,41.2,0.69664,0.00028,13.47371]
[1777026196544,31.84,77620.79,41.2,0.69696,0.00028,13.46754]
[1777026196548,31.83,77623.27,41.2,0.69766,0.00028,13.45388]
[1777026199400,31.83,77623.05,41.2,0.6976,0.00028,13.45504]
[1777026201266,31.83,77623.52,41.2,0.69774,0.00028,13.4524]
[1777026201583,31.83,77623.28,41.2,0.69767,0.00028,13.45369]
[1777026205611,31.83,77616.22,41.2,0.69567,0.00029,13.49224]
[1777026210645,31.83,77615.95,41.2,0.69561,0.00029,13.49341]
[1777026215681,31.83,77615.18,41.2,0.69547,0.00029,13.49079]
[1777026216642,31.83,77615.18,41.2,0.69547,0.00029,13.49079]
[1777026216789,31.83,77615.18,41.2,0.69547,0.00029,13.49079]
[1777026216834,31.83,77615.0,41.2,0.69542,0.00029,13.49171]
[1777026218278,31.83,77613.53,41.2,0.69501,0.00029,13.49966]
[1777026218285,31.83,77613.53,41.2,0.69501,0.00029,13.49966]
[1777026218295,31.83,77613.53,41.2,0.69501,0.00029,13.49966]
[1777026218341,31.83,77613.53,41.2,0.69501,0.00029,13.49966]
[1777026218510,31.83,77613.53,41.2,0.69501,0.00029,13.49966]
[1777026218706,31.83,77625.6,41.2,0.69845,0.00028,13.43344]
[1777026219099,31.83,77625.6,41.2,0.69845,0.00028,13.43344]
[1777026219331,31.83,77625.6,41.2,0.69845,0.00028,13.43344]
[1777026219447,31.83,77625.6,41.2,0.69845,0.00028,13.43344]
[1777026219714,31.82,77634.3,41.2,0.70092,0.00028,13.38513]
[1777026224454,31.82,77634.45,41.2,0.70096,0.00028,13.38418]
[1777026225475,31.82,77633.48,41.2,0.70069,0.00028,13.38957]
[1777026226716,31.82,77633.68,41.2,0.70075,0.00028,13.38843]
[1777026229723,31.82,77633.03,41.2,0.70057,0.00028,13.39185]
[1777026229776,31.82,77633.03,41.2,0.70057,0.00028,13.39185]
[1777026229784,31.82,77632.61,41.2,0.70046,0.00028,13.3941]
[1777026230022,31.82,77632.61,41.2,0.70046,0.00028,13.3941]
[1777026230791,31.82,77627.96,41.2,0.69914,0.00028,13.41983]
[1777026235826,31.82,77626.62,41.2,0.69879,0.00028,13.42669]
[1777026240861,31.81,77628.06,41.2,0.69923,0.00028,13.41819]
[1777026241699,31.81,77628.06,41.2,0.69923,0.00028,13.41819]
[1777026241868,31.81,77629.78,41.2,0.69972,0.00028,13.40856]
[1777026242876,31.8,77631.63,41.2,0.70029,0.00028,13.39742]
[1777026247655,31.8,77631.68,41.2,0.70031,0.00028,13.39692]
[1777026247741,31.8,77631.68,41.2,0.70031,0.00028,13.39692]
[1777026247910,31.8,77629.76,41.2,0.69977,0.00028,13.40746]
[1777026248754,31.8,77629.76,41.2,0.69977,0.00028,13.40746]
[1777026249924,31.8,77626.12,41.2,0.69875,0.00028,13.42747]
[1777026254959,31.79,77627.36,41.2,0.69912,0.00028,13.42015]
[1777026259994,31.79,77627.25,41.2,0.69911,0.00028,13.42033]
[1777026263015,31.79,77629.14,41.2,0.69966,0.00028,13.4096]
[1777026265369,31.79,77629.93,41.2,0.69989,0.00028,13.40513]
[1777026265693,31.79,77629.93,41.2,0.69989,0.00028,13.40513]
[1777026265726,31.79,77629.76,41.2,0.69985,0.00028,13.40594]
[1777026266131,31.79,77629.76,41.2,0.69985,0.00028,13.40594]
[1777026270068,31.78,77632.92,41.2,0.70076,0.00028,13.38809]
[1777026275104,31.78,77634.19,41.2,0.7012,0.00028,13.37419]
[1777026278216,31.78,77634.2,41.2,0.70121,0.00028,13.37401]
[1777026278416,31.78,77634.2,41.2,0.70121,0.00028,13.37401]
[1777026278701,31.78,77640.17,41.2,0.7029,0.00028,13.34047]
[1777026279431,31.78,77647.82,41.2,0.70506,0.00028,13.29712]
[1777026280176,31.78,77653.08,41.2,0.70654,0.00028,13.26712]
[1777026281306,31.78,77653.08,41.2,0.70654,0.00028,13.26712]
[1777026281365,31.78,77656.24,41.2,0.70743,0.00028,13.24901]
[1777026282287,31.78,77656.24,41.2,0.70743,0.00028,13.24901]
[1777026282357,31.78,77661.89,41.2,0.70901,0.00028,13.21651]
[1777026286181,31.78,77665.3,41.2,0.70996,0.00028,13.19689]
[1777026288234,31.78,77665.5,41.2,0.71002,0.00028,13.19579]
[1777026288274,31.78,77665.5,41.2,0.71002,0.00028,13.19579]
[1777026289830,31.78,77667.89,41.2,0.71068,0.00028,13.18193]
[1777026290653,31.78,77673.84,41.2,0.71234,0.00028,13.14726]
[1777026291216,31.78,77678.01,41.2,0.71351,0.00028,13.12278]
[1777026296251,31.78,77676.84,41.2,0.71319,0.00028,13.12942]
[1777026301287,31.78,77677.41,41.2,0.71336,0.00028,13.12583]
[1777026304121,31.77,77677.55,41.2,0.7134,0.00028,13.12491]
[1777026305316,31.77,77682.97,41.2,0.71491,0.00028,13.09293]
[1777026306326,31.77,77686.25,41.2,0.71582,0.00028,13.07353]
[1777026311360,31.77,77686.97,41.2,0.71603,0.00028,13.069]
[1777026312488,31.77,77686.97,41.2,0.71603,0.00028,13.069]
[1777026312498,31.77,77686.97,41.2,0.71603,0.00028,13.069]
[1777026312530,31.77,77688.15,41.2,0.71636,0.00028,13.06194]
[1777026313374,31.77,77699.44,41.2,0.71948,0.00027,12.99446]
[1777026314380,31.77,77701.41,41.2,0.72003,0.00027,12.98256]
[1777026319416,31.77,77697.82,41.2,0.71905,0.00028,13.00376]
[1777026320423,31.77,77700.02,41.2,0.71966,0.00027,12.99048]
[1777026322444,31.77,77704.02,41.2,0.72077,0.00027,12.96635]
[1777026323705,31.76,77713.86,41.2,0.72349,0.00027,12.90602]
[1777026324454,31.76,77726.96,41.2,0.72706,0.00027,12.8258]
[1777026325461,31.76,77728.21,41.2,0.7274,0.00027,12.81807]
[1777026327627,31.76,77730.01,41.2,0.72789,0.00027,12.807]
[1777026328482,31.76,77736.69,41.2,0.72969,0.00027,12.76566]
[1777026331066,31.76,77736.85,41.2,0.72974,0.00027,12.76461]
[1777026331252,31.76,77736.85,41.2,0.72974,0.00027,12.76461]
[1777026332015,31.76,77736.85,41.2,0.72974,0.00027,12.76461]
[1777026331503,31.76,77749.64,41.2,0.73326,0.00027,12.67788]
[1777026332658,31.76,77749.64,41.2,0.73326,0.00027,12.67788]
[1777026332916,31.76,77753.51,41.2,0.7343,0.00027,12.65351]
[1777026333797,31.76,77753.51,41.2,0.7343,0.00027,12.65351]
[1777026333824,31.76,77765.07,41.2,0.73738,0.00027,12.58032]
[1777026334528,31.76,77766.06,41.2,0.73765,0.00027,12.57399]
[1777026335066,31.76,77766.06,41.2,0.73765,0.00027,12.57399]
[1777026335408,31.76,77766.06,41.2,0.73765,0.00027,12.57399]
[1777026335535,31.76,77768.27,41.2,0.73824,0.00027,12.55989]
[1777026336674,31.76,77768.27,41.2,0.73824,0.00027,12.55989]
[1777026336767,31.76,77768.08,41.2,0.73819,0.00027,12.5611]
[1777026341577,31.76,77764.26,41.2,0.73718,0.00027,12.58516]
[1777026342584,31.76,77760.42,41.2,0.73616,0.00027,12.60944]
[1777026343698,31.76,77757.62,41.2,0.73541,0.00027,12.62715]
[1777026344598,31.76,77753.81,41.2,0.7344,0.00027,12.65117]
[1777026345605,31.76,77749.54,41.2,0.73325,0.00027,12.67804]
[1777026349633,31.75,77747.54,41.2,0.73272,0.00027,12.69044]
[1777026351903,31.75,77745.91,41.2,0.73229,0.00027,12.70054]
[1777026353521,31.75,77744.55,41.2,0.73193,0.00027,12.70898]
[1777026353661,31.75,77740.85,41.2,0.73093,0.00027,12.73202]
[1777026354668,31.75,77742.67,41.2,0.73143,0.00027,12.72056]
[1777026357740,31.75,77742.17,41.2,0.7313,0.00027,12.72351]
[1777026357785,31.75,77742.17,41.2,0.7313,0.00027,12.72351]
[1777026358700,31.75,77749.8,41.2,0.73336,0.00027,12.67555]
[1777026360713,31.75,77752.11,41.2,0.73398,0.00027,12.66096]
[1777026365749,31.75,77742.65,41.2,0.73144,0.00027,12.72032]
[1777026366756,31.75,77738.5,41.2,0.73032,0.00027,12.74621]
[1777026368770,31.75,77732.16,41.2,0.72861,0.00027,12.78555]
[1777026370784,31.75,77729.78,41.2,0.72797,0.00027,12.80018]
[1777026371791,31.75,77725.99,41.2,0.72694,0.00027,12.82341]
[1777026372798,31.75,77723.48,41.2,0.72626,0.00027,12.83886]
[1777026377836,31.75,77722.82,41.2,0.72608,0.00027,12.84289]
[1777026378346,31.75,77722.82,41.2,0.72608,0.00027,12.84289]
[1777026378407,31.75,77722.82,41.2,0.72608,0.00027,12.84289]
[1777026383877,31.75,77719.54,41.2,0.72519,0.00027,12.86294]
[1777026385349,31.75,77718.23,41.2,0.72484,0.00027,12.87092]
[1777026385564,31.75,77718.23,41.2,0.72484,0.00027,12.87092]
[1777026385635,31.75,77718.23,41.2,0.72484,0.00027,12.87092]
[1777026385809,31.75,77718.23,41.2,0.72484,0.00027,12.87092]
[1777026385892,31.75,77725.62,41.2,0.72685,0.00027,12.82555]
[1777026387905,31.75,77723.2,41.2,0.72619,0.00027,12.84052]
[1777026392941,31.75,77723.35,41.2,0.72629,0.00027,12.83309]
[1777026397975,31.75,77722.33,41.2,0.72602,0.00027,12.83927]
[1777026403011,31.75,77722.42,41.2,0.72605,0.00027,12.83862]
[1777026408046,31.75,77721.97,41.2,0.72593,0.00027,12.84127]
[1777026412074,31.75,77719.56,41.2,0.72528,0.00027,12.85594]
[1777026417109,31.75,77719.75,41.2,0.72534,0.00027,12.85458]
[1777026422144,31.74,77720.05,41.2,0.72543,0.00027,12.85257]
[1777026425165,31.74,77718.29,41.2,0.72495,0.00027,12.86323]
[1777026429193,31.74,77716.21,41.2,0.72439,0.00027,12.87577]
[1777026433221,31.74,77718.77,41.2,0.7251,0.00027,12.85991]
[1777026434228,31.74,77721.09,41.2,0.72574,0.00027,12.84565]
[1777026437250,31.74,77725.65,41.2,0.72698,0.00027,12.81755]
[1777026438256,31.74,77727.63,41.2,0.72751,0.00027,12.80544]
[1777026443292,31.74,77730.17,41.2,0.7282,0.00027,12.7898]
[1777026445306,31.74,77734.37,41.2,0.72934,0.00027,12.76382]
[1777026447320,31.74,77736.15,41.2,0.72982,0.00027,12.75268]
[1777026452356,31.74,77735.72,41.2,0.72979,0.00027,12.74843]
[1777026453362,31.74,77731.82,41.2,0.72873,0.00027,12.7726]
[1777026458398,31.74,77729.38,41.2,0.72808,0.00027,12.78755]
[1777026459405,31.74,77727.86,41.2,0.72767,0.00027,12.79695]
[1777026461419,31.74,77725.96,41.2,0.72715,0.00027,12.80879]
[1777026463436,31.74,77727.48,41.2,0.72755,0.00027,12.79956]
[1777026468471,31.74,77726.91,41.2,0.72738,0.00027,12.80343]
[1777026473505,31.74,77727.04,41.2,0.7274,0.00027,12.80298]
[1777026478541,31.75,77726.33,41.2,0.72719,0.00027,12.80777]
[1777026483576,31.75,77726.76,41.2,0.72729,0.00027,12.80543]
[1777026488611,31.75,77727.17,41.2,0.72739,0.00027,12.80324]
[1777026492639,31.75,77730.96,41.2,0.72841,0.00027,12.78011]
[1777026497674,31.76,77729.64,41.2,0.72804,0.00027,12.78847]
[1777026502709,31.75,77731.05,41.2,0.72844,0.00027,12.77949]
[1777026507747,31.75,77730.34,41.2,0.72826,0.00027,12.78348]
[1777026513797,31.75,77730.61,41.2,0.72843,0.00027,12.77454]
[1777026515810,31.75,77729.13,41.2,0.72804,0.00027,12.78351]
[1777026520846,31.74,77729.0,41.2,0.72802,0.00027,12.78381]
[1777026522860,31.74,77730.48,41.2,0.72843,0.00027,12.77446]
[1777026527895,31.74,77729.75,41.2,0.72826,0.00027,12.77851]
[1777026532930,31.73,77729.25,41.2,0.72814,0.00027,12.78113]
[1777026540986,31.73,77729.06,41.2,0.72812,0.00027,12.78153]
[1777026543108,31.73,77729.17,41.2,0.72816,0.00027,12.78075]
[1777026544132,31.73,77729.17,41.2,0.72816,0.00027,12.78066]
[1777026544230,31.73,77729.17,41.2,0.72816,0.00027,12.78066]
[1777026544246,31.73,77729.17,41.2,0.72816,0.00027,12.78066]
[1777026544163,31.73,77720.32,41.2,0.72576,0.00027,12.83509]
[1777026545015,31.73,77705.5,41.2,0.7217,0.00027,12.92536]
[1777026546022,31.73,77706.11,41.2,0.72188,0.00027,12.92153]
[1777026551057,31.72,77705.9,41.2,0.72186,0.00027,12.92184]
[1777026554078,31.71,77703.72,41.2,0.72129,0.00028,12.93442]
[1777026558105,31.71,77700.98,41.2,0.72057,0.00028,12.95012]
[1777026561127,31.7,77699.31,41.2,0.72014,0.00028,12.95951]
[1777026563141,31.7,77701.36,41.2,0.72073,0.00028,12.94668]
[1777026568175,31.69,77701.93,41.2,0.72093,0.00028,12.94217]
[1777026573211,31.68,77703.33,41.2,0.72144,0.00028,12.926]
[1777026574218,31.68,77705.05,41.2,0.72192,0.00028,12.91538]
[1777026575225,31.68,77708.26,41.2,0.72281,0.00027,12.89569]
[1777026580260,31.68,77707.89,41.2,0.72275,0.00027,12.89711]
[1777026585295,31.67,77708.78,41.2,0.72303,0.00027,12.89087]
[1777026592344,31.66,77708.52,41.2,0.723,0.00027,12.89132]
[1777026597379,31.66,77707.25,41.2,0.72269,0.00027,12.89826]
[1777026601407,31.65,77705.78,41.2,0.72232,0.00028,12.90654]
[1777026604427,31.65,77703.68,41.2,0.72176,0.00028,12.91879]
[1777026609463,31.64,77703.48,41.2,0.72174,0.00028,12.91911]
[1777026614498,31.63,77703.0,41.2,0.72165,0.00028,12.92116]
[1777026619533,31.63,77703.37,41.2,0.72179,0.00028,12.91805]
[1777026620540,31.63,77704.86,41.2,0.72221,0.00028,12.90882]
[1777026626582,31.62,77707.74,41.2,0.72304,0.00028,12.89033]
[1777026627588,31.62,77709.56,41.2,0.72355,0.00027,12.87906]
[1777026632625,31.61,77709.89,41.2,0.72374,0.00027,12.86969]
[1777026635646,31.61,77703.72,41.2,0.72206,0.00028,12.90696]
[1777026638667,31.61,77702.14,41.2,0.72164,0.00028,12.91617]
[1777026639674,31.61,77699.28,41.2,0.72086,0.00028,12.93341]
[1777026644709,31.6,77700.23,41.2,0.72115,0.00028,12.92706]
[1777026649744,31.6,77700.3,41.2,0.72119,0.00028,12.926]
[1777026653772,31.6,77698.25,41.2,0.72065,0.00028,12.93801]
[1777026658809,31.59,77698.88,41.2,0.72086,0.00028,12.93325]
[1777026662837,31.58,77696.8,41.2,0.72032,0.00028,12.9451]
[1777026665860,31.58,77694.59,41.2,0.71973,0.00028,12.95787]
[1777026666865,31.58,77692.92,41.2,0.71928,0.00028,12.96775]
[1777026669886,31.57,77694.64,41.2,0.71979,0.00028,12.95674]
[1777026674921,31.57,77693.3,41.2,0.71944,0.00028,12.96417]
[1777026675928,31.57,77690.96,41.2,0.7188,0.00028,12.97816]
[1777026680962,31.56,77690.03,41.2,0.71857,0.00028,12.9831]
[1777026684991,31.56,77692.04,41.2,0.71915,0.00028,12.97049]
[1777026690025,31.55,77691.87,41.2,0.71913,0.00028,12.97094]
[1777026693047,31.55,77693.76,41.2,0.71974,0.00028,12.9525]
[1777026698082,31.55,77693.24,41.2,0.71962,0.00028,12.95513]
[1777026702110,31.54,77702.23,41.2,0.72213,0.00028,12.90013]
[1777026703117,31.54,77705.67,41.2,0.72309,0.00028,12.87899]
[1777026706138,31.54,77703.14,41.2,0.72239,0.00028,12.89435]
[1777026708152,31.54,77701.35,41.2,0.7219,0.00028,12.90517]
[1777026713187,31.54,77702.11,41.2,0.72212,0.00028,12.90025]
[1777026718222,31.54,77702.12,41.2,0.72214,0.00028,12.89991]
[1777026723256,31.54,77700.71,41.2,0.72176,0.00028,12.9082]
[1777026726278,31.53,77698.91,41.2,0.72127,0.00028,12.91897]
[1777026731313,31.53,77699.25,41.2,0.72138,0.00028,12.91653]
[1777026736348,31.53,77698.82,41.2,0.72128,0.00028,12.91877]
[1777026741383,31.53,77698.5,41.2,0.72121,0.00028,12.92035]
[1777026743397,31.53,77696.97,41.2,0.72079,0.00028,12.92949]
[1777026745411,31.52,77693.97,41.2,0.71997,0.00028,12.94752]
[1777026746417,31.52,77688.95,41.2,0.71858,0.00028,12.97775]
[1777026748432,31.52,77687.06,41.2,0.71806,0.00028,12.98887]
[1777026749439,31.52,77685.4,41.2,0.7176,0.00028,12.99873]
[1777026750446,31.52,77683.06,41.2,0.71696,0.00028,13.01262]
[1777026751453,31.52,77681.5,41.2,0.7166,0.00028,13.01524]
[1777026755481,31.52,77683.45,41.2,0.71715,0.00028,13.00329]
[1777026760516,31.52,77682.8,41.2,0.71699,0.00028,13.00691]
[1777026763537,31.51,77679.92,41.2,0.71618,0.00028,13.02407]
[1777026765551,31.51,77675.05,41.2,0.71482,0.00028,13.05302]
[1777026766804,31.51,77675.05,41.2,0.71482,0.00028,13.05302]
[1777026770725,31.51,77672.72,41.2,0.71419,0.00028,13.06655]
[1777026776629,31.51,77670.31,41.2,0.71354,0.00028,13.08008]
[1777026781663,31.5,77669.72,41.2,0.71341,0.00028,13.08286]
[1777026786700,31.49,77667.57,41.2,0.71284,0.00028,13.09483]
[1777026790729,31.49,77665.31,41.2,0.71223,0.00028,13.10752]
[1777026795763,31.48,77664.76,41.2,0.71212,0.00028,13.1099]
[1777026798789,31.48,77662.86,41.2,0.71161,0.00028,13.12056]
[1777026799796,31.48,77660.83,41.2,0.71104,0.00028,13.13239]
[1777026800806,31.48,77664.67,41.2,0.71213,0.00028,13.10968]
[1777026801813,31.48,77668.22,41.2,0.71314,0.00028,13.08854]
[1777026806848,31.47,77669.78,41.2,0.71362,0.00028,13.07843]
[1777026811883,31.46,77669.25,41.2,0.71358,0.00028,13.07393]
[1777026816918,31.45,77671.16,41.2,0.71416,0.00028,13.06176]
[1777026817925,31.45,77676.88,41.2,0.71577,0.00028,13.02765]
[1777026818931,31.45,77683.81,41.2,0.71772,0.00028,12.98576]
[1777026819938,31.45,77681.52,41.2,0.71709,0.00028,12.99944]
[1777026820779,31.45,77681.52,41.2,0.71709,0.00028,12.99944]
[1777026823967,31.45,77683.35,41.2,0.71762,0.00028,12.988]
[1777026829001,31.44,77684.09,41.2,0.71786,0.00028,12.98279]
[1777026834037,31.44,77683.09,41.2,0.71761,0.00028,12.98817]
[1777026839072,31.43,77681.76,41.2,0.71727,0.00028,12.99535]
[1777026841086,31.43,77678.84,41.2,0.71647,0.00028,13.01257]
[1777026846121,31.42,77679.42,41.2,0.71667,0.00028,13.00825]
[1777026851156,31.42,77678.25,41.2,0.71638,0.00028,13.01446]
[1777026856191,31.41,77679.22,41.2,0.71669,0.00028,13.00784]
[1777026858205,31.41,77677.58,41.2,0.71624,0.00028,13.01743]
[1777026858703,31.41,77677.58,41.2,0.71624,0.00028,13.01743]
[1777026859212,31.41,77675.39,41.2,0.71563,0.00028,13.03044]
[1777026864247,31.4,77674.7,41.2,0.71546,0.00028,13.03409]
[1777026866260,31.4,77665.39,41.2,0.71284,0.00028,13.08935]
[1777026867268,31.4,77663.22,41.2,0.71223,0.00028,13.10205]
[1777026872303,31.4,77663.72,41.2,0.71248,0.00028,13.09166]
[1777026873310,31.39,77661.14,41.2,0.71176,0.00028,13.10676]
[1777026878345,31.39,77661.65,41.2,0.71195,0.00028,13.10291]
[1777026881366,31.38,77657.93,41.2,0.71091,0.00028,13.12434]
[1777026882373,31.38,77656.04,41.2,0.71038,0.00028,13.13534]
[1777026887411,31.38,77657.63,41.2,0.71086,0.00028,13.12538]
[1777026891439,31.37,77660.5,41.2,0.7117,0.00028,13.10793]
[1777026892446,31.37,77664.44,41.2,0.71282,0.00028,13.08449]
[1777026897481,31.37,77664.75,41.2,0.71294,0.00028,13.08194]
[1777026902516,31.36,77665.8,41.2,0.71328,0.00028,13.07491]
[1777026905537,31.36,77672.41,41.2,0.71516,0.00028,13.03502]
[1777026907521,31.36,77672.45,41.2,0.71518,0.00028,13.03472]
[1777026911579,31.35,77676.95,41.2,0.71648,0.00028,13.00697]
[1777026913592,31.35,77680.45,41.2,0.71748,0.00028,12.98553]
[1777026917621,31.34,77682.35,41.2,0.71804,0.00028,12.97341]
[1777026918628,31.34,77684.93,41.2,0.71877,0.00028,12.95763]
[1777026923665,31.34,77685.74,41.2,0.71903,0.00028,12.95208]
[1777026928698,31.33,77684.27,41.2,0.71864,0.00028,12.96039]
[1777026934404,31.33,77684.77,41.2,0.71888,0.00028,12.95005]
[1777026934503,31.33,77698.31,41.2,0.72267,0.00028,12.86711]
[1777026934743,31.33,77702.55,41.2,0.72385,0.00028,12.84096]
[1777026938770,31.32,77704.56,41.2,0.72444,0.00028,12.82782]
[1777026943806,31.32,77704.87,41.2,0.72456,0.00028,12.8251]
[1777026948841,31.31,77713.53,41.2,0.727,0.00028,12.77045]
[1777026949848,31.31,77720.99,41.2,0.72906,0.00028,12.72359]
[1777026952868,31.31,77723.54,41.2,0.72977,0.00028,12.70737]
[1777026954882,31.31,77719.25,41.2,0.7286,0.00028,12.73409]
[1777026958911,31.3,77715.96,41.2,0.72771,0.00028,12.75421]
[1777026959918,31.3,77714.52,41.2,0.72732,0.00028,12.76307]
[1777026962942,31.3,77712.3,41.2,0.72673,0.00028,12.77642]
[1777026964954,31.3,77710.61,41.2,0.72628,0.00028,12.78659]
[1777026966968,31.29,77708.17,41.2,0.72562,0.00028,12.80141]
[1777026967977,31.29,77704.13,41.2,0.72451,0.00028,12.82629]
[1777026973015,31.28,77702.97,41.2,0.72424,0.00028,12.83233]
[1777026974022,31.28,77699.14,41.2,0.72318,0.00028,12.85578]
[1777026979056,31.27,77698.1,41.2,0.72295,0.00028,12.86074]
[1777026980064,31.27,77700.35,41.2,0.72359,0.00028,12.84658]
[1777026981071,31.27,77701.89,41.2,0.72403,0.00028,12.83681]
[1777026983085,31.27,77708.16,41.2,0.72579,0.00028,12.79738]
[1777026987113,31.26,77711.41,41.2,0.72673,0.00028,12.77628]
[1777026988120,31.26,77718.07,41.2,0.72858,0.00028,12.73433]
[1777026992148,31.25,77714.74,41.2,0.72776,0.00028,12.74792]
[1777026993155,31.25,77711.98,41.2,0.727,0.00028,12.76506]
[1777026994162,31.25,77707.95,41.2,0.72589,0.00028,12.79006]
[1777026995169,31.25,77706.17,41.2,0.72541,0.00028,12.80095]
[1777026999197,31.25,77704.2,41.2,0.7249,0.00028,12.81237]
[1777027000204,31.24,77701.73,41.2,0.72422,0.00028,12.82749]
[1777027005239,31.24,77700.34,41.2,0.72388,0.00028,12.83496]
[1777027009267,31.23,77705.5,41.2,0.72536,0.00028,12.80196]
[1777027014302,31.22,77704.71,41.2,0.72519,0.00028,12.80585]
[1777027019337,31.21,77704.55,41.2,0.72519,0.00028,12.80582]
[1777027024372,31.21,77704.55,41.2,0.72523,0.00028,12.8048]
[1777027026418,31.21,77704.55,41.2,0.72524,0.00028,12.80459]
[1777027026430,31.2,77697.15,41.2,0.72318,0.00028,12.85035]
[1777027027393,31.2,77692.41,41.2,0.72186,0.00028,12.87954]
[1777027032427,31.2,77691.11,41.2,0.72152,0.00028,12.88703]
[1777027038772,31.2,77691.28,41.2,0.72158,0.00028,12.88565]
[1777027041491,31.19,77698.34,41.2,0.7236,0.00028,12.84102]
[1777027046526,31.19,77698.24,41.2,0.7236,0.00028,12.84096]
[1777027051561,31.18,77697.48,41.2,0.7235,0.00028,12.8382]
[1777027056596,31.18,77697.67,41.2,0.72358,0.00028,12.8363]
[1777027062638,31.17,77697.77,41.2,0.72365,0.00028,12.83482]
[1777027064652,31.17,77695.54,41.2,0.72304,0.00028,12.84836]
[1777027070696,31.16,77694.26,41.2,0.72272,0.00028,12.85536]
[1777027072709,31.16,77692.37,41.2,0.72221,0.00028,12.86673]
[1777027077745,31.15,77691.4,41.2,0.72197,0.00028,12.87187]
[1777027084793,31.15,77692.15,41.2,0.72222,0.00028,12.86643]
[1777027089833,31.14,77691.54,41.2,0.72206,0.00028,12.86982]
[1777027094865,31.14,77691.59,41.2,0.72209,0.00028,12.86914]
[1777027099900,31.14,77695.38,41.2,0.72317,0.00028,12.84531]
[1777027104935,31.14,77694.22,41.2,0.72286,0.00028,12.85222]
[1777027109970,31.13,77694.16,41.2,0.72286,0.00028,12.85222]
[1777027115008,31.13,77693.44,41.2,0.72274,0.00028,12.84967]
[1777027120042,31.13,77692.46,41.2,0.72248,0.00028,12.85543]
[1777027125077,31.13,77693.38,41.2,0.72277,0.00028,12.84917]
[1777027130112,31.12,77692.57,41.2,0.72257,0.00028,12.85348]
[1777027135148,31.12,77692.25,41.2,0.72251,0.00028,12.85473]
[1777027140186,31.11,77691.13,41.2,0.72223,0.00028,12.86091]
[1777027141961,31.11,77691.22,41.2,0.72226,0.00028,12.86021]
[1777027142385,31.11,77682.86,41.2,0.71992,0.00028,12.91153]
[1777027143205,31.11,77675.98,41.2,0.71797,0.00028,12.95362]
[1777027145219,31.11,77675.71,41.2,0.71791,0.00028,12.95501]
[1777027148240,31.1,77673.66,41.2,0.71735,0.00028,12.96695]
[1777027150357,31.1,77669.57,41.2,0.7162,0.00028,12.99169]
[1777027151868,31.1,77667.18,41.2,0.71552,0.00028,13.00604]
[1777027155290,31.1,77664.57,41.2,0.71479,0.00028,13.02145]
[1777027160325,31.1,77662.18,41.2,0.71413,0.00029,13.03553]
[1777027164353,31.09,77659.92,41.2,0.7135,0.00029,13.04879]
[1777027168381,31.09,77662.2,41.2,0.71417,0.00029,13.03469]
[1777027173416,31.09,77663.17,41.2,0.71453,0.00029,13.02178]
[1777027177445,31.08,77665.91,41.2,0.71533,0.00028,13.00494]
[1777027182479,31.08,77667.25,41.2,0.71573,0.00028,12.99648]
[1777027183486,31.08,77673.65,41.2,0.71755,0.00028,12.95755]
[1777027188521,31.08,77672.61,41.2,0.71728,0.00028,12.96334]
[1777027193556,31.07,77670.83,41.2,0.7168,0.00028,12.97356]
[1777027198590,31.07,77671.21,41.2,0.71694,0.00028,12.97056]
[1777027203626,31.06,77670.88,41.2,0.71688,0.00028,12.97185]
[1777027204633,31.06,77672.8,41.2,0.71743,0.00028,12.96002]
[1777027205640,31.06,77674.46,41.2,0.71791,0.00028,12.94976]
[1777027206647,31.06,77683.44,41.2,0.72046,0.00028,12.89456]
[1777027207654,31.06,77688.65,41.2,0.72193,0.00028,12.86231]
[1777027208771,31.06,77688.65,41.2,0.72193,0.00028,12.86231]
[1777027214703,31.05,77687.13,41.2,0.72154,0.00028,12.87073]
[1777027217724,31.05,77685.53,41.2,0.72112,0.00028,12.88002]
[1777027222759,31.04,77685.75,41.2,0.72123,0.00028,12.87767]
[1777027227795,31.03,77687.03,41.2,0.72163,0.00028,12.8688]
[1777027230815,31.03,77690.59,41.2,0.72266,0.00028,12.84618]
[1777027233839,31.03,77687.01,41.2,0.72174,0.00028,12.8612]
[1777027235855,31.02,77684.45,41.2,0.72104,0.00028,12.87669]
[1777027240891,31.02,77685.04,41.2,0.72124,0.00028,12.87211]
[1777027245926,31.01,77684.68,41.2,0.72118,0.00028,12.87344]
[1777027249954,31.01,77686.98,41.2,0.72186,0.00028,12.85857]
[1777027254989,31.0,77687.22,41.2,0.72196,0.00028,12.85628]
[1777027262039,30.99,77690.33,41.2,0.72289,0.00028,12.83586]
[1777027264052,30.99,77686.89,41.2,0.72193,0.00028,12.85697]
[1777027269087,30.98,77685.42,41.2,0.72155,0.00028,12.86531]
[1777027271101,30.98,77680.98,41.2,0.7203,0.00028,12.89253]
[1777027272538,30.98,77680.98,41.2,0.7203,0.00028,12.89253]
[1777027283892,30.98,77683.27,41.2,0.72099,0.00028,12.87753]
[1777027290240,30.97,77683.0,41.2,0.72097,0.00028,12.87788]
[1777027295275,30.96,77683.69,41.2,0.72128,0.00028,12.86602]
[1777027301319,30.95,77683.74,41.2,0.72134,0.00028,12.8648]
[1777027303333,30.95,77681.7,41.2,0.72077,0.00028,12.87711]
[1777027308368,30.95,77679.9,41.2,0.7203,0.00028,12.88737]
[1777027313403,30.94,77679.55,41.2,0.72023,0.00028,12.88893]
[1777027316425,30.94,77675.45,41.2,0.71908,0.00028,12.9139]
[1777027317521,30.94,77673.72,41.2,0.71859,0.00028,12.92442]
[1777027321460,30.93,77668.79,41.2,0.71721,0.00029,12.95411]
[1777027322467,30.93,77667.13,41.2,0.71674,0.00029,12.9641]
[1777027325488,30.93,77663.06,41.2,0.7156,0.00029,12.98846]
[1777027329412,30.93,77661.49,41.2,0.71515,0.00029,12.99791]
[1777027329516,30.93,77661.32,41.2,0.71511,0.00029,12.9989]
[1777027332536,30.93,77657.99,41.2,0.71416,0.00029,13.01894]
[1777027333543,30.93,77656.04,41.2,0.7136,0.00029,13.03066]
[1777027334551,30.93,77654.34,41.2,0.71311,0.00029,13.04084]
[1777027337572,30.92,77651.92,41.2,0.71243,0.00029,13.05515]
[1777027339922,30.92,77651.33,41.2,0.71226,0.00029,13.05859]
[1777027339974,30.92,77651.33,41.2,0.71226,0.00029,13.05859]
[1777027340024,30.92,77650.54,41.2,0.71204,0.00029,13.06324]
[1777027340769,30.92,77650.54,41.2,0.71204,0.00029,13.06324]
[1777027340912,30.92,77650.54,41.2,0.71204,0.00029,13.06324]
[1777027342400,30.92,77650.59,41.2,0.71206,0.00029,13.06283]
[1777027343717,30.92,77650.39,41.2,0.71201,0.00029,13.06382]
[1777027349435,30.92,77649.7,41.2,0.71184,0.00029,13.06733]
[1777027350662,30.91,77651.44,41.2,0.71235,0.00029,13.05668]
[1777027352677,30.91,77654.26,41.2,0.71325,0.00029,13.03286]
[1777027357712,30.91,77655.49,41.2,0.71362,0.00029,13.02512]
[1777027362747,30.91,77655.46,41.2,0.71362,0.00029,13.02498]
[1777027367782,30.91,77655.79,41.2,0.71373,0.00029,13.02266]
[1777027368545,30.91,77655.79,41.2,0.71373,0.00029,13.02266]
[1777027368789,30.91,77657.77,41.2,0.7143,0.00029,13.01062]
[1777027369796,30.9,77661.15,41.2,0.71528,0.00029,12.99004]
[1777027370803,30.9,77669.38,41.2,0.71763,0.00029,12.93976]
[1777027381880,30.9,77668.43,41.2,0.71739,0.00029,12.94492]
[1777027386914,30.9,77668.25,41.2,0.71736,0.00029,12.94553]
[1777027388929,30.89,77670.49,41.2,0.71801,0.00029,12.93159]
[1777027389505,30.89,77670.49,41.2,0.71801,0.00029,12.93159]
[1777027389569,30.89,77670.49,41.2,0.71801,0.00029,12.93159]
[1777027389600,30.89,77670.49,41.2,0.71801,0.00029,12.93159]
[1777027389936,30.89,77676.38,41.2,0.7197,0.00028,12.89522]
[1777027390943,30.89,77678.38,41.2,0.72027,0.00028,12.8828]
[1777027394971,30.89,77679.98,41.2,0.72073,0.00028,12.87274]
[1777027401018,30.89,77680.34,41.2,0.72084,0.00028,12.87033]
[1777027404039,30.89,77682.07,41.2,0.72133,0.00028,12.85951]
[1777027405046,30.89,77686.4,41.2,0.72257,0.00028,12.83249]
[1777027411087,30.89,77683.51,41.2,0.72184,0.00028,12.8434]
[1777027412095,30.89,77680.41,41.2,0.72096,0.00028,12.86259]
[1777027417130,30.88,77680.69,41.2,0.72106,0.00028,12.86038]
[1777027422164,30.88,77681.13,41.2,0.72121,0.00028,12.85711]
[1777027422776,30.88,77681.13,41.2,0.72121,0.00028,12.85711]
[1777027429214,30.87,77682.22,41.2,0.72155,0.00028,12.84959]
[1777027434399,30.87,77681.98,41.2,0.72151,0.00028,12.85043]
[1777027444343,30.86,77679.44,41.2,0.72087,0.00028,12.86448]
[1777027449379,30.85,77678.85,41.2,0.72073,0.00028,12.86754]
[1777027453406,30.85,77681.11,41.2,0.72139,0.00028,12.85317]
[1777027455421,30.85,77683.03,41.2,0.72194,0.00028,12.84098]
[1777027459449,30.84,77680.68,41.2,0.7213,0.00028,12.85504]
[1777027463477,30.84,77682.25,41.2,0.72177,0.00028,12.84466]
[1777027465033,30.84,77682.25,41.2,0.72177,0.00028,12.84466]
[1777027469693,30.84,77683.2,41.2,0.72207,0.00028,12.83802]
[1777027470718,30.83,77683.05,41.2,0.72204,0.00028,12.83868]
[1777027471170,30.83,77683.05,41.2,0.72204,0.00028,12.83868]
[1777027476569,30.83,77679.58,41.2,0.72117,0.00028,12.85264]
[1777027479136,30.83,77678.42,41.2,0.72085,0.00029,12.85971]
[1777027480597,30.82,77676.22,41.2,0.72024,0.00029,12.87289]
[1777027482362,30.82,77675.9,41.2,0.72016,0.00029,12.8747]
[1777027487646,30.81,77675.64,41.2,0.72013,0.00029,12.87527]
[1777027492681,30.81,77675.13,41.2,0.72003,0.00029,12.87759]
[1777027497719,30.8,77674.62,41.2,0.71992,0.00029,12.87994]
[1777027503761,30.79,77674.79,41.2,0.72001,0.00029,12.87792]
[1777027508796,30.79,77674.23,41.2,0.71988,0.00029,12.88062]
[1777027511816,30.79,77668.96,41.2,0.71839,0.00029,12.91294]
[1777027512824,30.79,77665.38,41.2,0.71736,0.00029,12.93497]
[1777027515492,30.79,77664.19,41.2,0.71702,0.00029,12.94221]
[1777027515845,30.79,77656.21,41.2,0.71473,0.00029,12.99097]
[1777027516852,30.79,77652.78,41.2,0.71374,0.00029,13.01174]
[1777027517859,30.78,77650.87,41.2,0.71319,0.00029,13.02329]
[1777027522897,30.78,77653.42,41.2,0.71394,0.00029,13.00761]
[1777027524152,30.78,77653.42,41.2,0.71394,0.00029,13.00761]
[1777027524204,30.78,77653.42,41.2,0.71394,0.00029,13.00761]
[1777027524198,30.78,77651.65,41.2,0.71343,0.00029,13.01832]
[1777027524910,30.78,77648.04,41.2,0.71238,0.00029,13.04013]
[1777027525455,30.78,77648.04,41.2,0.71238,0.00029,13.04013]
[1777027525918,30.78,77645.94,41.2,0.71178,0.00029,13.05274]
[1777027529945,30.78,77644.17,41.2,0.71128,0.00029,13.0631]
[1777027532170,30.78,77642.71,41.2,0.71093,0.00029,13.06508]
[1777027538001,30.78,77642.31,41.2,0.71083,0.00029,13.06727]
[1777027543037,30.78,77642.21,41.2,0.71081,0.00029,13.06769]
[1777027548073,30.78,77641.99,41.2,0.71075,0.00029,13.0689]
[1777027553108,30.77,77641.8,41.2,0.7107,0.00029,13.06993]
[1777027558143,30.77,77641.19,41.2,0.71053,0.00029,13.07348]
[1777027558593,30.77,77641.19,41.2,0.71053,0.00029,13.07348]
[1777027559200,30.77,77641.19,41.2,0.71053,0.00029,13.07348]
[1777027559227,30.77,77645.81,41.2,0.71187,0.00029,13.04566]
[1777027559698,30.77,77645.81,41.2,0.71187,0.00029,13.04566]
[1777027560209,30.77,77645.81,41.2,0.71187,0.00029,13.04566]
[1777027560713,30.77,77646.66,41.2,0.71212,0.00029,13.04053]
[1777027561710,30.77,77646.89,41.2,0.71218,0.00029,13.03915]
[1777027562170,30.77,77650.89,41.2,0.71334,0.00029,13.01495]
[1777027563179,30.77,77653.51,41.2,0.7141,0.00029,12.99907]
[1777027564185,30.77,77655.13,41.2,0.71457,0.00029,12.98918]
[1777027569220,30.77,77652.46,41.2,0.7138,0.00029,13.00525]
[1777027570904,30.77,77652.59,41.2,0.71384,0.00029,13.00442]
[1777027571234,30.77,77657.61,41.2,0.71529,0.00029,12.97379]
[1777027572241,30.77,77660.55,41.2,0.71615,0.00029,12.95572]
[1777027575262,30.77,77662.47,41.2,0.71671,0.00029,12.94373]
[1777027576269,30.77,77666.08,41.2,0.71775,0.00029,12.92147]
[1777027581304,30.77,77668.13,41.2,0.71835,0.00029,12.90864]
[1777027582613,30.77,77668.33,41.2,0.71841,0.00029,12.90737]
[1777027582928,30.77,77668.33,41.2,0.71841,0.00029,12.90737]
[1777027582935,30.77,77668.33,41.2,0.71841,0.00029,12.90737]
[1777027583318,30.77,77687.56,41.2,0.7239,0.00028,12.78735]
[1777027583627,30.77,77687.56,41.2,0.7239,0.00028,12.78735]
[1777027583932,30.77,77687.56,41.2,0.7239,0.00028,12.78735]
[1777027584325,30.77,77692.46,41.2,0.72529,0.00028,12.75634]
[1777027586683,30.77,77692.23,41.2,0.72523,0.00028,12.75774]
[1777027586722,30.76,77692.77,41.2,0.72539,0.00028,12.75421]
[1777027588857,30.76,77692.38,41.2,0.72528,0.00028,12.75668]
[1777027589361,30.76,77700.18,41.2,0.72749,0.00028,12.70705]
[1777027590720,30.76,77706.72,41.2,0.72933,0.00028,12.66525]
[1777027591376,30.76,77724.76,41.2,0.73447,0.00028,12.5417]
[1777027592383,30.76,77726.5,41.2,0.73496,0.00028,12.53032]
[1777027597418,30.76,77727.21,41.2,0.73516,0.00028,12.52556]
[1777027599432,30.76,77724.82,41.2,0.73449,0.00028,12.54109]
[1777027601446,30.76,77721.09,41.2,0.73346,0.00028,12.56526]
[1777027603460,30.76,77719.48,41.2,0.73301,0.00028,12.57558]
[1777027604467,30.76,77717.58,41.2,0.73249,0.00028,12.58782]
[1777027606481,30.76,77714.8,41.2,0.73172,0.00028,12.60562]
[1777027610509,30.76,77709.35,41.2,0.7302,0.00028,12.64034]
[1777027611515,30.75,77710.92,41.2,0.73065,0.00028,12.63011]
[1777027616551,30.75,77709.17,41.2,0.73018,0.00028,12.64075]
[1777027620578,30.75,77707.55,41.2,0.72975,0.00028,12.65067]
[1777027623600,30.74,77705.9,41.2,0.7293,0.00028,12.66086]
[1777027628636,30.74,77705.88,41.2,0.72933,0.00028,12.66027]
[1777027630650,30.74,77709.89,41.2,0.73047,0.00028,12.6342]
[1777027634898,30.74,77710.15,41.2,0.73056,0.00028,12.63215]
[1777027635195,30.74,77710.15,41.2,0.73056,0.00028,12.63215]
[1777027635224,30.73,77710.3,41.2,0.73061,0.00028,12.63104]
[1777027636240,30.73,77710.3,41.2,0.73061,0.00028,12.63104]
[1777027636249,30.73,77753.18,41.2,0.74252,0.00027,12.3494]
[1777027636996,30.73,77753.0,41.2,0.74248,0.00027,12.35058]
[1777027637699,30.73,77750.82,41.2,0.74188,0.00027,12.36513]
[1777027639033,30.73,77750.82,41.2,0.74188,0.00027,12.36513]
[1777027639053,30.73,77750.48,41.2,0.74179,0.00027,12.36733]
[1777027640721,30.73,77752.48,41.2,0.74234,0.00027,12.35395]
[1777027641728,30.73,77756.85,41.2,0.74354,0.00027,12.32458]
[1777027642735,30.73,77758.01,41.2,0.74386,0.00027,12.31667]
[1777027647769,30.73,77757.44,41.2,0.74373,0.00027,12.31992]
[1777027649784,30.73,77751.83,41.2,0.7422,0.00027,12.35735]
[1777027650791,30.73,77749.07,41.2,0.74144,0.00028,12.37571]
[1777027651779,30.73,77749.07,41.2,0.74144,0.00028,12.37571]
[1777027653811,30.73,77746.96,41.2,0.74095,0.00028,12.38274]
[1777027656833,30.72,77745.6,41.2,0.74058,0.00028,12.39158]
[1777027661867,30.72,77745.16,41.2,0.74048,0.00028,12.39402]
[1777027663882,30.72,77746.78,41.2,0.74093,0.00028,12.38301]
[1777027668918,30.72,77745.54,41.2,0.74061,0.00028,12.39071]
[1777027672945,30.71,77747.07,41.2,0.74105,0.00028,12.38007]
[1777027677980,30.71,77746.77,41.2,0.74099,0.00028,12.3815]
[1777027681000,30.71,77740.66,41.2,0.73931,0.00028,12.42189]
[1777027682008,30.71,77738.68,41.2,0.73877,0.00028,12.435]
[1777027687284,30.71,77738.31,41.2,0.73868,0.00028,12.43715]
[1777027690064,30.71,77736.72,41.2,0.73825,0.00028,12.44738]
[1777027691071,30.7,77734.8,41.2,0.73772,0.00028,12.45999]
[1777027696106,30.7,77734.75,41.2,0.73771,0.00028,12.46015]
[1777027703156,30.7,77735.37,41.2,0.73789,0.00028,12.45589]
[1777027707184,30.7,77721.39,41.2,0.734,0.00028,12.54747]
[1777027708191,30.7,77719.48,41.2,0.73347,0.00028,12.5598]
[1777027713225,30.7,77718.54,41.2,0.73331,0.00028,12.55851]
[1777027715239,30.7,77725.06,41.2,0.73514,0.00028,12.51581]
[1777027716246,30.7,77730.31,41.2,0.7366,0.00028,12.48134]
[1777027721282,30.7,77730.69,41.2,0.73671,0.00028,12.47884]
[1777027725498,30.7,77731.33,41.2,0.73689,0.00028,12.47466]
[1777027725551,30.7,77731.33,41.2,0.73689,0.00028,12.47466]
[1777027727032,30.7,77731.74,41.2,0.737,0.00028,12.47197]
[1777027729031,30.7,77731.32,41.2,0.73688,0.00028,12.47476]
[1777027732360,30.7,77729.94,41.2,0.7365,0.00028,12.48387]
[1777027737395,30.7,77729.07,41.2,0.73625,0.00028,12.48959]
[1777027742430,30.7,77728.19,41.2,0.73601,0.00028,12.49537]
[1777027744443,30.7,77725.53,41.2,0.73527,0.00028,12.51279]
[1777027745450,30.7,77721.74,41.2,0.73421,0.00028,12.53754]
[1777027750486,30.7,77721.08,41.2,0.73403,0.00028,12.54167]
[1777027752499,30.7,77717.08,41.2,0.73291,0.00028,12.56766]
[1777027759549,30.69,77717.23,41.2,0.73297,0.00028,12.5664]
[1777027764584,30.69,77716.22,41.2,0.73269,0.00028,12.57276]
[1777027769619,30.69,77714.99,41.2,0.73236,0.00028,12.58053]
[1777027774655,30.69,77715.53,41.2,0.7326,0.00028,12.57]
[1777027779689,30.69,77714.96,41.2,0.73245,0.00028,12.57351]
[1777027784723,30.69,77713.92,41.2,0.73216,0.00028,12.58004]
[1777027785730,30.69,77712.5,41.2,0.73177,0.00028,12.5892]
[1777027790766,30.68,77709.7,41.2,0.73099,0.00028,12.60705]
[1777027792351,30.68,77708.08,41.2,0.73054,0.00028,12.61738]
[1777027797815,30.68,77707.79,41.2,0.73045,0.00028,12.61932]
[1777027801845,30.68,77709.43,41.2,0.73093,0.00028,12.60848]
[1777027803859,30.68,77706.24,41.2,0.73003,0.00028,12.6289]
[1777027808894,30.68,77707.59,41.2,0.73043,0.00028,12.61974]
[1777027813934,30.68,77707.02,41.2,0.73029,0.00028,12.62307]
[1777027818969,30.67,77707.67,41.2,0.73049,0.00028,12.61839]
[1777027824006,30.67,77707.21,41.2,0.73038,0.00028,12.62094]
[1777027829039,30.67,77706.94,41.2,0.73032,0.00028,12.62225]
[1777027834360,30.67,77706.94,41.2,0.73032,0.00028,12.62225]
[1777027838101,30.66,77712.01,41.2,0.73186,0.00028,12.58189]
[1777027839108,30.66,77715.63,41.2,0.73288,0.00028,12.55834]
[1777027844144,30.66,77719.38,41.2,0.73394,0.00028,12.53381]
[1777027845151,30.66,77715.44,41.2,0.73283,0.00028,12.55948]
[1777027846158,30.66,77709.31,41.2,0.73111,0.00028,12.59921]
[1777027851192,30.66,77708.96,41.2,0.73102,0.00028,12.60116]
[1777027855221,30.66,77711.53,41.2,0.73176,0.00028,12.58428]
[1777027859249,30.66,77713.18,41.2,0.73223,0.00028,12.57336]
[1777027864285,30.65,77713.84,41.2,0.73243,0.00028,12.56883]
[1777027869320,30.65,77710.49,41.2,0.73149,0.00028,12.59034]
[1777027874355,30.65,77710.12,41.2,0.7314,0.00028,12.59245]
[1777027879390,30.65,77709.68,41.2,0.73129,0.00028,12.59503]
[1777027883418,30.65,77711.27,41.2,0.73175,0.00028,12.58451]
[1777027885432,30.65,77718.5,41.2,0.73378,0.00028,12.53739]
[1777027891474,30.65,77717.86,41.2,0.73368,0.00028,12.53473]
[1777027895501,30.65,77716.47,41.2,0.73329,0.00028,12.5438]
[1777027900537,30.65,77715.38,41.2,0.73299,0.00028,12.55085]
[1777027901543,30.65,77712.78,41.2,0.73226,0.00028,12.56774]
[1777027906579,30.65,77712.15,41.2,0.73209,0.00028,12.57164]
[1777027912621,30.64,77712.53,41.2,0.7322,0.00028,12.56896]
[1777027919302,30.64,77712.64,41.2,0.73224,0.00028,12.56812]
[1777027919671,30.64,77707.31,41.2,0.73074,0.00028,12.60257]
[1777027920677,30.64,77697.8,41.2,0.72805,0.00028,12.66374]
[1777027921685,30.64,77694.96,41.2,0.72725,0.00028,12.6818]
[1777027924824,30.64,77695.45,41.2,0.7274,0.00028,12.6785]
[1777027925712,30.64,77692.58,41.2,0.72659,0.00028,12.69667]
[1777027927025,30.64,77692.58,41.2,0.72659,0.00028,12.69667]
[1777027933769,30.64,77693.42,41.2,0.72684,0.00028,12.69093]
[1777027938804,30.64,77692.82,41.2,0.72668,0.00028,12.69453]
[1777027939853,30.64,77692.82,41.2,0.72668,0.00028,12.69453]
[1777027942833,30.64,77691.04,41.2,0.72618,0.00028,12.70583]
[1777027944847,30.64,77686.82,41.2,0.72498,0.00029,12.73263]
[1777027949882,30.63,77686.76,41.2,0.72497,0.00029,12.7328]
[1777027952412,30.63,77686.63,41.2,0.72493,0.00029,12.7336]
[1777027952904,30.63,77692.91,41.2,0.7268,0.00028,12.68679]
[1777027956396,30.63,77692.78,41.2,0.72677,0.00028,12.68751]
[1777027961965,30.63,77692.53,41.2,0.72671,0.00028,12.68889]
[1777027967001,30.63,77692.78,41.2,0.72678,0.00028,12.68715]
[1777027973044,30.63,77691.74,41.2,0.72649,0.00028,12.6937]
[1777027978080,30.63,77691.94,41.2,0.72655,0.00028,12.69248]
[1777027980094,30.63,77693.8,41.2,0.72708,0.00028,12.68054]
[1777027983114,30.63,77695.32,41.2,0.72751,0.00028,12.67094]
[1777027988152,30.63,77694.38,41.2,0.72724,0.00028,12.67703]
[1777027993188,30.63,77694.16,41.2,0.72718,0.00028,12.67827]
[1777027999230,30.63,77694.38,41.2,0.72725,0.00028,12.6768]
[1777028002268,30.63,77694.08,41.2,0.72717,0.00028,12.67853]
[1777028008311,30.62,77693.18,41.2,0.72694,0.00028,12.68359]
[1777028013346,30.62,77690.28,41.2,0.72621,0.00029,12.69482]
[1777028018381,30.62,77690.18,41.2,0.7262,0.00029,12.69513]
[1777028026436,30.61,77690.64,41.2,0.72636,0.00029,12.6915]
[1777028031028,30.61,77689.65,41.2,0.72609,0.00029,12.69768]
[1777028038521,30.61,77690.01,41.2,0.7262,0.00029,12.69507]
[1777028043556,30.61,77689.88,41.2,0.72617,0.00029,12.6957]
[1777028047562,30.61,77690.19,41.2,0.72627,0.00029,12.6936]
[1777028047584,30.61,77697.42,41.2,0.72833,0.00028,12.64727]
[1777028048591,30.61,77704.92,41.2,0.73046,0.00028,12.59885]
[1777028049597,30.61,77716.65,41.2,0.73377,0.00028,12.52253]
[1777028050605,30.61,77716.2,41.2,0.73364,0.00028,12.52548]
[1777028051611,30.61,77723.47,41.2,0.73568,0.00028,12.47785]
[1777028056647,30.61,77723.43,41.2,0.73566,0.00028,12.47832]
[1777028061682,30.61,77722.37,41.2,0.73538,0.00028,12.48507]
[1777028066719,30.6,77722.66,41.2,0.73547,0.00028,12.48291]
[1777028072761,30.6,77721.83,41.2,0.73533,0.00028,12.48103]
[1777028077797,30.6,77721.78,41.2,0.73536,0.00028,12.48054]
[1777028083840,30.59,77721.75,41.2,0.73539,0.00028,12.4798]
[1777028087868,30.59,77723.25,41.2,0.73584,0.00028,12.46915]
[1777028090474,30.58,77725.18,41.2,0.7364,0.00028,12.45599]
[1777028090889,30.58,77730.23,41.2,0.73781,0.00028,12.42262]
[1777028095924,30.58,77731.15,41.2,0.7381,0.00028,12.41576]
[1777028096931,30.58,77732.54,41.2,0.73849,0.00028,12.40639]
[1777028102290,30.57,77733.25,41.2,0.73872,0.00028,12.40103]
[1777028102301,30.57,77733.25,41.2,0.73872,0.00028,12.40103]
[1777028102391,30.57,77740.81,41.2,0.74083,0.00028,12.35055]
[1777028102973,30.57,77742.43,41.2,0.74128,0.00028,12.33971]
[1777028104276,30.57,77742.43,41.2,0.74128,0.00028,12.33971]
[1777028104375,30.57,77741.96,41.2,0.74116,0.00028,12.34257]
[1777028107001,30.57,77739.9,41.2,0.7406,0.00028,12.35603]
[1777028115409,30.56,77740.06,41.2,0.74067,0.00028,12.35432]
[1777028119085,30.56,77738.73,41.2,0.74034,0.00028,12.36223]
[1777028124281,30.56,77738.76,41.2,0.74036,0.00028,12.36172]
[1777028125129,30.55,77746.36,41.2,0.74248,0.00028,12.31047]
[1777028126524,30.55,77746.36,41.2,0.74248,0.00028,12.31047]
[1777028126616,30.55,77748.89,41.2,0.74319,0.00028,12.29321]
[1777028127932,30.55,77748.89,41.2,0.74319,0.00028,12.29321]
[1777028127141,30.55,77746.11,41.2,0.74242,0.00028,12.3119]
[1777028128068,30.55,77746.11,41.2,0.74242,0.00028,12.3119]
[1777028128106,30.55,77746.11,41.2,0.74242,0.00028,12.3119]
[1777028128116,30.55,77746.11,41.2,0.74242,0.00028,12.3119]
[1777028128165,30.55,77752.25,41.2,0.74413,0.00028,12.27048]
[1777028129170,30.55,77766.95,41.2,0.74817,0.00027,12.17047]
[1777028130180,30.55,77768.7,41.2,0.74866,0.00027,12.15834]
[1777028131187,30.55,77768.73,41.2,0.74875,0.00027,12.15116]
[1777028131986,30.55,77768.73,41.2,0.74875,0.00027,12.15116]
[1777028137813,30.55,77767.49,41.2,0.74842,0.00027,12.15934]
[1777028137829,30.55,77767.49,41.2,0.74842,0.00027,12.15934]
[1777028137837,30.55,77762.21,41.2,0.74698,0.00027,12.1952]
[1777028138291,30.55,77762.21,41.2,0.74698,0.00027,12.1952]
[1777028138503,30.55,77762.21,41.2,0.74698,0.00027,12.1952]
[1777028138934,30.55,77769.29,41.2,0.74892,0.00027,12.1469]
[1777028139246,30.55,77778.47,41.2,0.75143,0.00027,12.08373]
[1777028141261,30.55,77774.83,41.2,0.75045,0.00027,12.1086]
[1777028142268,30.54,77773.45,41.2,0.75009,0.00027,12.1176]
[1777028145784,30.54,77776.93,41.2,0.75106,0.00027,12.09322]
[1777028147302,30.54,77774.74,41.2,0.75047,0.00027,12.10792]
[1777028150036,30.54,77774.74,41.2,0.75049,0.00027,12.10753]
[1777028150324,30.54,77774.01,41.2,0.7503,0.00027,12.11235]
[1777028153345,30.53,77776.22,41.2,0.75092,0.00027,12.09656]
[1777028158025,30.53,77776.48,41.2,0.75102,0.00027,12.09405]
[1777028158379,30.53,77778.13,41.2,0.75148,0.00027,12.08251]
[1777028159237,30.53,77778.13,41.2,0.75148,0.00027,12.08251]
[1777028159387,30.53,77787.68,41.2,0.75407,0.00027,12.01647]
[1777028160429,30.53,77787.68,41.2,0.75407,0.00027,12.01647]
[1777028160530,30.53,77790.08,41.2,0.75473,0.00027,11.99954]
[1777028161400,30.52,77787.71,41.2,0.75409,0.00027,12.01592]
[1777028163415,30.52,77790.98,41.2,0.75498,0.00027,11.99301]
[1777028165556,30.52,77790.23,41.2,0.75478,0.00027,11.99814]
[1777028165580,30.52,77799.35,41.2,0.75724,0.00027,11.93446]
[1777028166444,30.52,77807.69,41.2,0.75948,0.00027,11.87582]
[1777028169466,30.52,77806.45,41.2,0.75916,0.00027,11.8843]
[1777028174499,30.52,77806.79,41.2,0.75927,0.00027,11.88142]
[1777028176891,30.52,77806.47,41.2,0.75918,0.00027,11.88358]
[1777028176514,30.52,77794.9,41.2,0.75608,0.00027,11.96452]
[1777028177521,30.52,77794.34,41.2,0.75594,0.00027,11.96825]
[1777028179535,30.51,77792.81,41.2,0.75554,0.00027,11.97856]
[1777028184569,30.51,77792.94,41.2,0.75561,0.00027,11.97669]
[1777028188598,30.51,77794.26,41.2,0.756,0.00027,11.96669]
[1777028190613,30.5,77781.15,41.2,0.75246,0.00027,12.05748]
[1777028191620,30.5,77784.99,41.2,0.75359,0.00027,12.02376]
[1777028192627,30.5,77788.6,41.2,0.75457,0.00027,11.99859]
[1777028193634,30.5,77791.52,41.2,0.75537,0.00027,11.97806]
[1777028198670,30.5,77790.41,41.2,0.7551,0.00027,11.98488]
[1777028201691,30.49,77786.47,41.2,0.75406,0.00027,12.01171]
[1777028204712,30.49,77784.34,41.2,0.75351,0.00027,12.02584]
[1777028206726,30.49,77783.04,41.2,0.75316,0.00027,12.03463]
[1777028207733,30.49,77781.68,41.2,0.7528,0.00027,12.04382]
[1777028208740,30.49,77782.95,41.2,0.75316,0.00027,12.03478]
[1777028213775,30.48,77783.61,41.2,0.75338,0.00027,12.0291]
[1777028218810,30.47,77782.76,41.2,0.75319,0.00027,12.03391]
[1777028220823,30.47,77781.02,41.2,0.75274,0.00027,12.0455]
[1777028221831,30.47,77782.67,41.2,0.75319,0.00027,12.0338]
[1777028222838,30.47,77784.15,41.2,0.75361,0.00027,12.02328]
[1777028225860,30.46,77789.59,41.2,0.75511,0.00027,11.98471]
[1777028226866,30.46,77790.91,41.2,0.75547,0.00027,11.97531]
[1777028229888,30.46,77787.49,41.2,0.75457,0.00027,11.99856]
[1777028231902,30.46,77783.68,41.2,0.75355,0.00027,12.02461]
[1777028232909,30.46,77782.31,41.2,0.75319,0.00027,12.03387]
[1777028237944,30.45,77781.47,41.2,0.75301,0.00027,12.03842]
[1777028242979,30.44,77780.96,41.2,0.75292,0.00027,12.0407]
[1777028246000,30.44,77783.5,41.2,0.75364,0.00027,12.02232]
[1777028247007,30.44,77784.73,41.2,0.75398,0.00027,12.01353]
[1777028249030,30.44,77785.15,41.2,0.7541,0.00027,12.01039]
[1777028249025,30.43,77787.05,41.2,0.75463,0.00027,11.99694]
[1777028250030,30.43,77797.93,41.2,0.75757,0.00027,11.92061]
[1777028251036,30.43,77797.67,41.2,0.75759,0.00027,11.91534]
[1777028252044,30.43,77796.27,41.2,0.75722,0.00027,11.92504]
[1777028253050,30.43,77794.22,41.2,0.75667,0.00027,11.93929]
[1777028254057,30.43,77792.17,41.2,0.75612,0.00027,11.95349]
[1777028256072,30.43,77790.53,41.2,0.75569,0.00027,11.96461]
[1777028261109,30.42,77789.21,41.2,0.75537,0.00027,11.97286]
[1777028262116,30.42,77787.72,41.2,0.75498,0.00027,11.98306]
[1777028268978,30.42,77787.14,41.2,0.75484,0.00027,11.98649]
[1777028269165,30.42,77785.1,41.2,0.7543,0.00027,12.00044]
[1777028270172,30.42,77781.99,41.2,0.75346,0.00027,12.02199]
[1777028271179,30.42,77780.46,41.2,0.75305,0.00027,12.0325]
[1777028275206,30.41,77775.62,41.2,0.75175,0.00027,12.06553]
[1777028278228,30.41,77772.82,41.2,0.751,0.00027,12.0844]
[1777028282256,30.41,77770.85,41.2,0.75047,0.00027,12.09773]
[1777028287291,30.41,77770.45,41.2,0.75038,0.00027,12.10012]
[1777028292326,30.4,77771.24,41.2,0.75061,0.00027,12.09432]
[1777028297362,30.41,77772.26,41.2,0.75088,0.00027,12.08756]
[1777028301390,30.41,77780.36,41.2,0.75308,0.00027,12.03172]
[1777028303404,30.41,77783.36,41.2,0.75389,0.00027,12.01083]
[1777028305418,30.41,77784.88,41.2,0.7543,0.00027,12.0003]
[1777028310453,30.41,77784.83,41.2,0.75428,0.00027,12.00085]
[1777028315488,30.41,77786.13,41.2,0.75471,0.00027,11.98511]
[1777028320522,30.41,77786.32,41.2,0.75475,0.00027,11.98408]
[1777028326565,30.41,77786.3,41.2,0.75473,0.00027,11.98464]
[1777028331600,30.42,77786.09,41.2,0.75466,0.00027,11.9864]
[1777028333613,30.42,77787.91,41.2,0.75515,0.00027,11.97374]
[1777028334621,30.42,77786.5,41.2,0.75477,0.00027,11.98358]
[1777028337242,30.42,77786.41,41.2,0.75475,0.00027,11.98419]
[1777028342678,30.42,77786.37,41.2,0.75474,0.00027,11.98441]
[1777028346705,30.42,77788.04,41.2,0.75519,0.00027,11.97272]
[1777028351741,30.42,77787.28,41.2,0.75499,0.00027,11.978]
[1777028353756,30.42,77784.65,41.2,0.75427,0.00027,11.99633]
[1777028354762,30.42,77782.42,41.2,0.75367,0.00027,12.01183]
[1777028358790,30.41,77780.4,41.2,0.75312,0.00027,12.02576]
[1777028363826,30.41,77781.6,41.2,0.75345,0.00027,12.01751]
[1777028370874,30.41,77781.58,41.2,0.75345,0.00027,12.01742]
[1777028375910,30.41,77780.71,41.2,0.7533,0.00027,12.01637]
[1777028382959,30.41,77778.42,41.2,0.75269,0.00027,12.03203]
[1777028383967,30.41,77777.21,41.2,0.75236,0.00027,12.04044]
[1777028389001,30.41,77777.34,41.2,0.75239,0.00027,12.03956]
[1777028389452,30.41,77777.34,41.2,0.75239,0.00027,12.03956]
[1777028390009,30.41,77773.99,41.2,0.75148,0.00027,12.06277]
[1777028391016,30.41,77773.12,41.2,0.75124,0.00027,12.06877]
[1777028392023,30.41,77773.82,41.2,0.75143,0.00027,12.06391]
[1777028393575,30.41,77773.79,41.2,0.75142,0.00027,12.0641]
[1777028394037,30.41,77774.66,41.2,0.75166,0.00027,12.05806]
[1777028395044,30.41,77774.42,41.2,0.7516,0.00027,12.05971]
[1777028398066,30.41,77774.03,41.2,0.7515,0.00027,12.0622]
[1777028399072,30.41,77773.41,41.2,0.75133,0.00027,12.06642]
[1777028399553,30.41,77773.41,41.2,0.75133,0.00027,12.06642]
[1777028400080,30.41,77773.96,41.2,0.75148,0.00027,12.06254]
[1777028401087,30.41,77779.54,41.2,0.75301,0.00027,12.02378]
[1777028402094,30.41,77782.25,41.2,0.75375,0.00027,12.00496]
[1777028403101,30.41,77778.18,41.2,0.75264,0.00027,12.0333]
[1777028405115,30.41,77780.85,41.2,0.75336,0.00027,12.01478]
[1777028406122,30.41,77779.69,41.2,0.75305,0.00027,12.02288]
[1777028409143,30.41,77775.08,41.2,0.75178,0.00027,12.05493]
[1777028410150,30.41,77773.86,41.2,0.75145,0.00027,12.06337]
[1777028413171,30.41,77774.78,41.2,0.7517,0.00027,12.05697]
[1777028414560,30.41,77774.9,41.2,0.75174,0.00027,12.05614]
[1777028415746,30.41,77774.9,41.2,0.75174,0.00027,12.05614]
[1777028415876,30.41,77774.9,41.2,0.75174,0.00027,12.05614]
[1777028416211,30.41,77870.46,41.2,0.7771,0.00026,11.37393]
[1777028416331,30.41,77870.46,41.2,0.7771,0.00026,11.37393]
[1777028416911,30.41,77870.46,41.2,0.7771,0.00026,11.37393]
[1777028417218,30.41,77868.9,41.2,0.77669,0.00026,11.38561]
[1777028418578,30.41,77868.15,41.2,0.77649,0.00026,11.39121]
[1777028419235,30.41,77867.83,41.2,0.77641,0.00026,11.39363]
[1777028421250,30.41,77868.81,41.2,0.77665,0.00026,11.38689]
[1777028422257,30.42,77865.39,41.2,0.77576,0.00026,11.41215]
[1777028424768,30.42,77866.9,41.2,0.77613,0.00026,11.40169]
[1777028430312,30.42,77866.54,41.2,0.776,0.00026,11.40528]
[1777028436355,30.43,77866.78,41.2,0.77611,0.00026,11.39753]
[1777028438369,30.43,77865.48,41.2,0.77576,0.00026,11.40738]
[1777028440384,30.43,77867.24,41.2,0.77621,0.00026,11.39484]
[1777028445419,30.43,77870.83,41.2,0.7771,0.00026,11.3694]
[1777028446425,30.44,77869.88,41.2,0.77685,0.00026,11.37655]
[1777028449198,30.44,77867.53,41.2,0.77623,0.00026,11.39427]
[1777028450454,30.44,77870.2,41.2,0.77691,0.00026,11.37489]
[1777028455868,30.44,77870.08,41.2,0.77686,0.00026,11.37647]
[1777028455987,30.44,77870.08,41.2,0.77686,0.00026,11.37647]
[1777028456139,30.44,77870.1,41.2,0.77685,0.00026,11.37667]
[1777028457022,30.44,77870.1,41.2,0.77685,0.00026,11.37667]
[1777028457057,30.44,77937.8,41.2,0.79387,0.00025,10.87334]
[1777028458023,30.44,77937.8,41.2,0.79387,0.00025,10.87334]
[1777028458040,30.45,77964.89,41.2,0.8004,0.00024,10.66994]
[1777028459577,30.45,77965.11,41.2,0.80045,0.00024,10.66826]
[1777028459984,30.45,77965.11,41.2,0.80045,0.00024,10.66826]
[1777028460085,30.45,77967.2,41.2,0.80093,0.00024,10.65322]
[1777028461533,30.46,77944.67,41.2,0.79546,0.00024,10.82444]
[1777028462542,30.46,77930.0,41.2,0.79184,0.00025,10.93548]
[1777028463550,30.46,77923.21,41.2,0.79014,0.00025,10.98698]
[1777028464557,30.46,77924.97,41.2,0.79056,0.00025,10.97414]
[1777028467578,30.47,77927.79,41.2,0.79123,0.00025,10.95409]
[1777028468585,30.47,77930.47,41.2,0.79188,0.00025,10.93437]
[1777028470583,30.47,77930.8,41.2,0.79194,0.00025,10.93231]
[1777028470599,30.47,77923.48,41.2,0.79012,0.00025,10.98762]
[1777028472205,30.47,77923.48,41.2,0.79012,0.00025,10.98762]
[1777028472299,30.48,77911.88,41.2,0.78721,0.00025,11.07508]
[1777028472640,30.48,77901.65,41.2,0.78464,0.00025,11.15114]
[1777028473646,30.48,77901.28,41.2,0.78453,0.00025,11.15437]
[1777028474653,30.48,77900.88,41.2,0.78442,0.00025,11.15773]
[1777028475662,30.48,77895.82,41.2,0.78313,0.00025,11.19559]
[1777028476915,30.48,77895.82,41.2,0.78313,0.00025,11.19559]
[1777028477018,30.48,77895.82,41.2,0.78313,0.00025,11.19559]
[1777028477120,30.49,77889.37,41.2,0.78147,0.00025,11.24406]
[1777028478301,30.49,77889.37,41.2,0.78147,0.00025,11.24406]
[1777028477987,30.49,77885.21,41.2,0.7804,0.00025,11.27504]
[1777028478680,30.49,77878.7,41.2,0.77874,0.00026,11.32288]
[1777028480044,30.49,77886.34,41.2,0.78067,0.00025,11.26725]
[1777028480695,30.49,77892.74,41.2,0.78229,0.00025,11.22006]
[1777028481717,30.49,77900.87,41.2,0.78433,0.00025,11.16022]
[1777028483197,30.49,77899.99,41.2,0.7841,0.00025,11.16722]
[1777028484723,30.49,77901.06,41.2,0.78436,0.00025,11.15957]
[1777028485730,30.5,77903.76,41.2,0.78503,0.00025,11.13982]
[1777028486737,30.5,77900.85,41.2,0.78429,0.00025,11.16166]
[1777028487745,30.5,77898.65,41.2,0.78372,0.00025,11.17824]
[1777028489759,30.5,77904.07,41.2,0.78507,0.00025,11.13858]
[1777028490766,30.5,77905.79,41.2,0.78549,0.00025,11.12605]
[1777028491363,30.5,77905.79,41.2,0.78549,0.00025,11.12605]
[1777028491773,30.5,77905.07,41.2,0.7854,0.00025,11.12442]
[1777028492780,30.5,77902.22,41.2,0.78468,0.00025,11.14572]
[1777028493786,30.5,77901.09,41.2,0.78438,0.00025,11.15439]
[1777028494794,30.51,77899.81,41.2,0.78405,0.00025,11.16414]
[1777028496809,30.51,77898.0,41.2,0.78357,0.00025,11.17829]
[1777028498413,30.51,77899.06,41.2,0.78383,0.00025,11.17068]
[1777028498617,30.51,77899.06,41.2,0.78383,0.00025,11.17068]
[1777028498847,30.51,77899.06,41.2,0.78383,0.00025,11.17068]
[1777028498897,30.51,77899.06,41.2,0.78383,0.00025,11.17068]
[1777028499029,30.51,77940.47,41.2,0.79412,0.00024,10.8616]
[1777028499544,30.51,77940.47,41.2,0.79412,0.00024,10.8616]
[1777028499857,30.51,77995.26,41.2,0.80726,0.00024,10.44593]
[1777028500865,30.51,77996.11,41.2,0.80744,0.00023,10.44011]
[1777028501872,30.52,77997.62,41.2,0.80776,0.00023,10.42969]
[1777028502577,30.52,77997.62,41.2,0.80776,0.00023,10.42969]
[1777028502704,30.52,77997.62,41.2,0.80776,0.00023,10.42969]
[1777028502879,30.52,78003.49,41.2,0.80911,0.00023,10.38542]
[1777028503886,30.52,78001.22,41.2,0.80857,0.00023,10.40317]
[1777028504893,30.55,77994.79,41.2,0.80688,0.00024,10.45826]
[1777028505900,30.57,77993.69,41.2,0.8064,0.00024,10.47397]
[1777028508921,30.58,77994.98,41.2,0.80667,0.00024,10.46536]
[1777028510536,30.58,77995.65,41.2,0.80681,0.00023,10.46082]
[1777028511942,30.58,77994.36,41.2,0.8065,0.00024,10.47096]
[1777028514719,30.59,77993.69,41.2,0.80631,0.00024,10.47703]
[1777028514805,30.59,77993.69,41.2,0.80631,0.00024,10.47703]
[1777028515062,30.59,77993.69,41.2,0.80631,0.00024,10.47703]
[1777028515156,30.59,77984.89,41.2,0.80422,0.00024,10.54452]
[1777028515971,30.59,77976.68,41.2,0.80225,0.00024,10.60757]
[1777028517985,30.61,77973.85,41.2,0.80139,0.00024,10.63485]
[1777028519152,30.61,77973.85,41.2,0.80139,0.00024,10.63485]
[1777028519248,30.62,77972.05,41.2,0.80094,0.00024,10.64936]
[1777028519999,30.62,77969.1,41.2,0.80023,0.00024,10.67167]
[1777028521006,30.62,77962.74,41.2,0.79869,0.00024,10.72011]
[1777028524027,30.63,77959.96,41.2,0.79798,0.00024,10.74236]
[1777028525034,30.63,77953.99,41.2,0.79652,0.00024,10.7879]
[1777028526041,30.63,77952.9,41.2,0.79624,0.00024,10.79664]
[1777028528055,30.63,77947.91,41.2,0.79501,0.00024,10.83463]
[1777028528510,30.63,77947.91,41.2,0.79501,0.00024,10.83463]
[1777028528902,30.63,77947.91,41.2,0.79501,0.00024,10.83463]
[1777028529061,30.64,77937.6,41.2,0.79246,0.00025,10.91283]
[1777028530069,30.64,77936.83,41.2,0.79226,0.00025,10.91896]
[1777028531202,30.64,77936.83,41.2,0.79226,0.00025,10.91896]
[1777028531254,30.64,77936.83,41.2,0.79226,0.00025,10.91896]
[1777028531302,30.64,77935.36,41.2,0.79189,0.00025,10.9303]
[1777028532082,30.64,77933.29,41.2,0.79137,0.00025,10.94609]
[1777028533731,30.64,77933.6,41.2,0.79143,0.00025,10.94413]
[1777028534098,30.64,77952.38,41.2,0.79602,0.00024,10.80354]
[1777028535104,30.65,77963.28,41.2,0.79863,0.00024,10.72206]
[1777028536111,30.65,77962.25,41.2,0.79838,0.00024,10.73012]
[1777028537118,30.65,77963.35,41.2,0.79863,0.00024,10.72226]
[1777028537929,30.65,77963.35,41.2,0.79863,0.00024,10.72226]
[1777028538126,30.65,77963.12,41.2,0.79856,0.00024,10.72443]
[1777028539132,30.65,77962.09,41.2,0.7983,0.00024,10.73262]
[1777028540140,30.65,77961.33,41.2,0.7981,0.00024,10.73876]
[1777028541146,30.66,77960.82,41.2,0.79796,0.00024,10.74301]
[1777028542154,30.66,77959.8,41.2,0.79771,0.00024,10.75094]
[1777028543161,30.66,77958.79,41.2,0.79746,0.00024,10.75878]
[1777028544167,30.66,77957.89,41.2,0.79724,0.00024,10.76578]
[1777028547189,30.66,77959.8,41.2,0.79766,0.00024,10.75253]
[1777028548196,30.66,77961.17,41.2,0.79798,0.00024,10.74261]
[1777028549203,30.67,77961.75,41.2,0.79811,0.00024,10.73864]
[1777028550211,30.67,77960.54,41.2,0.7978,0.00024,10.74815]
[1777028552225,30.67,77959.18,41.2,0.79754,0.00024,10.75209]
[1777028553232,30.67,77958.57,41.2,0.79737,0.00024,10.75718]
[1777028555246,30.68,77955.61,41.2,0.79663,0.00024,10.78039]
[1777028556252,30.68,77953.08,41.2,0.796,0.00024,10.7999]
[1777028557260,30.68,77953.94,41.2,0.79619,0.00024,10.79394]
[1777028558267,30.68,77952.53,41.2,0.79584,0.00024,10.80502]
[1777028560282,30.69,77955.25,41.2,0.79648,0.00024,10.7851]
[1777028562299,30.69,77953.82,41.2,0.79608,0.00024,10.79733]
[1777028565320,30.7,77955.02,41.2,0.79633,0.00024,10.78982]
[1777028566327,30.7,77957.0,41.2,0.79679,0.00024,10.77547]
[1777028568341,30.71,77953.58,41.2,0.79593,0.00024,10.80216]
[1777028569347,30.71,77952.4,41.2,0.79563,0.00024,10.81148]
[1777028571362,30.71,77953.0,41.2,0.79574,0.00024,10.80793]
[1777028572369,30.71,77950.44,41.2,0.79511,0.00024,10.82757]
[1777028573376,30.72,77948.71,41.2,0.79468,0.00024,10.84095]
[1777028574383,30.72,77947.76,41.2,0.79443,0.00024,10.84848]
[1777028579418,30.73,77950.05,41.2,0.79492,0.00024,10.83342]
[1777028584452,30.73,77949.57,41.2,0.79474,0.00024,10.83914]
[1777028586467,30.77,77946.94,41.2,0.79384,0.00024,10.86682]
[1777028590495,30.83,77947.87,41.2,0.79362,0.00024,10.87379]
[1777028591502,30.84,77951.32,41.2,0.79435,0.00024,10.85152]
[1777028593516,30.85,77948.71,41.2,0.79369,0.00024,10.87167]
[1777028594523,30.85,77947.87,41.2,0.79348,0.00024,10.87826]
[1777028595530,30.85,77945.86,41.2,0.79298,0.00024,10.89353]
[1777028596538,30.87,77944.69,41.2,0.79256,0.00024,10.90644]
[1777028597544,30.87,77943.98,41.2,0.79237,0.00024,10.91211]
[1777028602578,30.89,77943.99,41.2,0.79221,0.00024,10.9173]
[1777028605600,30.9,77944.88,41.2,0.79239,0.00024,10.91161]
[1777028606607,30.9,77945.9,41.2,0.79263,0.00024,10.90436]
[1777028609627,30.9,77946.73,41.2,0.7928,0.00024,10.89917]
[1777028614663,30.91,77946.23,41.2,0.79272,0.00024,10.89734]
[1777028617685,30.91,77948.41,41.2,0.79322,0.00024,10.88214]
[1777028623233,30.97,77948.44,41.2,0.79281,0.00024,10.89493]
[1777028631782,31.07,77948.1,41.2,0.79198,0.00024,10.92067]
[1777028637824,31.08,77947.58,41.2,0.7918,0.00024,10.92602]
[1777028638830,31.08,77946.82,41.2,0.79161,0.00024,10.93186]
[1777028640845,31.08,77945.7,41.2,0.79133,0.00024,10.94026]
[1777028645879,31.08,77946.06,41.2,0.79141,0.00024,10.93797]
[1777028650915,31.08,77946.08,41.2,0.7914,0.00024,10.93823]
[1777028655950,31.08,77945.87,41.2,0.79134,0.00024,10.94017]
[1777028660985,31.09,77946.09,41.2,0.79139,0.00024,10.93864]
[1777028664007,31.08,77947.5,41.2,0.79174,0.00024,10.92803]
[1777028672062,31.08,77948.43,41.2,0.79207,0.00024,10.91354]
[1777028677098,31.08,77948.2,41.2,0.79202,0.00024,10.915]
[1777028682134,31.08,77947.57,41.2,0.79187,0.00024,10.91942]
[1777028687169,31.08,77947.39,41.2,0.79184,0.00024,10.92048]
[1777028689182,31.08,77948.12,41.2,0.79202,0.00024,10.91503]
[1777028690190,31.08,77950.64,41.2,0.79263,0.00024,10.89644]
[1777028691197,31.08,77948.42,41.2,0.79209,0.00024,10.91279]
[1777028692249,31.08,77948.42,41.2,0.79209,0.00024,10.91279]
[1777028692519,31.08,77948.42,41.2,0.79209,0.00024,10.91279]
[1777028692572,31.08,77948.42,41.2,0.79209,0.00024,10.91279]
[1777028692600,31.08,77978.93,41.2,0.7994,0.00024,10.68698]
[1777028693118,31.08,77978.93,41.2,0.7994,0.00024,10.68698]
[1777028693238,31.08,78014.48,41.2,0.80771,0.00023,10.42108]
[1777028693635,31.08,78014.48,41.2,0.80771,0.00023,10.42108]
[1777028694248,31.08,78014.48,41.2,0.80771,0.00023,10.42108]
[1777028694305,31.08,78028.87,41.2,0.81101,0.00023,10.31275]
[1777028695344,31.08,78028.87,41.2,0.81101,0.00023,10.31275]
[1777028695517,31.08,78009.72,41.2,0.8066,0.00023,10.45718]
[1777028696247,31.08,77972.58,41.2,0.79787,0.00024,10.73479]
[1777028696784,31.08,77972.58,41.2,0.79787,0.00024,10.73479]
[1777028697110,31.08,77972.58,41.2,0.79787,0.00024,10.73479]
[1777028697459,31.1,77983.94,41.2,0.80044,0.00024,10.6541]
[1777028698261,31.1,77995.49,41.2,0.80315,0.00023,10.56808]
[1777028699268,31.1,77990.79,41.2,0.80205,0.00023,10.60339]
[1777028700275,31.1,77979.16,41.2,0.7993,0.00024,10.68999]
[1777028700818,31.1,77979.16,41.2,0.7993,0.00024,10.68999]
[1777028701288,31.1,77955.95,41.2,0.79375,0.00024,10.86219]
[1777028702006,31.1,77955.95,41.2,0.79375,0.00024,10.86219]
[1777028702296,31.1,78011.13,41.2,0.80676,0.00023,10.45202]
[1777028703302,31.1,78023.84,41.2,0.80969,0.00023,10.35654]
[1777028704310,31.1,78025.91,41.2,0.81015,0.00023,10.34117]
[1777028705316,31.1,78020.17,41.2,0.80883,0.00023,10.38467]
[1777028705810,31.1,78020.17,41.2,0.80883,0.00023,10.38467]
[1777028706324,31.11,78017.72,41.2,0.80826,0.00023,10.40341]
[1777028707504,31.11,78017.72,41.2,0.80826,0.00023,10.40341]
[1777028707582,31.11,78022.61,41.2,0.80936,0.00023,10.36719]
[1777028707884,31.11,78022.61,41.2,0.80936,0.00023,10.36719]
[1777028707894,31.11,78022.61,41.2,0.80936,0.00023,10.36719]
[1777028707968,31.11,78022.61,41.2,0.80936,0.00023,10.36719]
[1777028707985,31.11,78022.61,41.2,0.80936,0.00023,10.36719]
[1777028708153,31.11,78022.61,41.2,0.80936,0.00023,10.36719]
[1777028708405,31.11,78022.61,41.2,0.80936,0.00023,10.36719]
[1777028708503,31.11,78022.61,41.2,0.80936,0.00023,10.36719]
[1777028708535,31.11,78063.24,41.2,0.81854,0.00022,10.06026]
[1777028708957,31.11,78063.24,41.2,0.81854,0.00022,10.06026]
[1777028709225,31.11,78063.24,41.2,0.81854,0.00022,10.06026]
[1777028709357,31.11,78115.38,41.2,0.82988,0.00021,9.66361]
[1777028710364,31.11,78120.33,41.2,0.83092,0.00021,9.62617]
[1777028710993,31.11,78120.33,41.2,0.83092,0.00021,9.62617]
[1777028711370,31.13,78127.91,41.2,0.83235,0.00021,9.57479]
[1777028712014,31.13,78127.91,41.2,0.83235,0.00021,9.57479]
[1777028712379,31.13,78122.42,41.2,0.83118,0.00021,9.61719]
[1777028712819,31.13,78122.42,41.2,0.83118,0.00021,9.61719]
[1777028713325,31.13,78122.42,41.2,0.83118,0.00021,9.61719]
[1777028713385,31.16,78116.09,41.2,0.82962,0.00021,9.67309]
[1777028713682,31.16,78116.09,41.2,0.82962,0.00021,9.67309]
[1777028714206,31.16,78116.09,41.2,0.82962,0.00021,9.67309]
[1777028714392,31.17,78121.49,41.2,0.83075,0.00021,9.6328]
[1777028714653,31.17,78121.49,41.2,0.83075,0.00021,9.6328]
[1777028715399,31.17,78131.57,41.2,0.83286,0.00021,9.55652]
[1777028716406,31.17,78127.82,41.2,0.83206,0.00021,9.5856]
[1777028717320,31.17,78127.82,41.2,0.83206,0.00021,9.5856]
[1777028717412,31.19,78117.74,41.2,0.82979,0.00021,9.66725]
[1777028718020,31.19,78117.74,41.2,0.82979,0.00021,9.66725]
[1777028718024,31.19,78117.74,41.2,0.82979,0.00021,9.66725]
[1777028718274,31.19,78117.74,41.2,0.82979,0.00021,9.66725]
[1777028718420,31.22,78110.31,41.2,0.82796,0.00021,9.73256]
[1777028718993,31.22,78110.31,41.2,0.82796,0.00021,9.73256]
[1777028719428,31.22,78109.32,41.2,0.82773,0.00021,9.74085]
[1777028719838,31.22,78109.32,41.2,0.82773,0.00021,9.74085]
[1777028720366,31.22,78109.32,41.2,0.82773,0.00021,9.74085]
[1777028720435,31.22,78124.72,41.2,0.83099,0.00021,9.6244]
[1777028721126,31.22,78124.72,41.2,0.83099,0.00021,9.6244]
[1777028721442,31.22,78124.09,41.2,0.83084,0.00021,9.62951]
[1777028721657,31.22,78124.09,41.2,0.83084,0.00021,9.62951]
[1777028722395,31.22,78124.09,41.2,0.83084,0.00021,9.62951]
[1777028722471,31.23,78154.93,41.2,0.83728,0.00021,9.39498]
[1777028722808,31.23,78154.93,41.2,0.83728,0.00021,9.39498]
[1777028723130,31.23,78154.93,41.2,0.83728,0.00021,9.39498]
[1777028723457,31.23,78168.05,41.2,0.83996,0.0002,9.29513]
[1777028724260,31.23,78168.05,41.2,0.83996,0.0002,9.29513]
[1777028724397,31.23,78168.05,41.2,0.83996,0.0002,9.29513]
[1777028724516,31.24,78189.77,41.2,0.84425,0.0002,9.13332]
[1777028725365,31.24,78189.77,41.2,0.84425,0.0002,9.13332]
[1777028725473,31.26,78205.81,41.2,0.84732,0.0002,9.0157]
[1777028726480,31.28,78197.63,41.2,0.84552,0.0002,9.08486]
[1777028727494,31.31,78233.37,41.2,0.85231,0.00019,8.82134]
[1777028728497,31.33,78231.23,41.2,0.85174,0.00019,8.8439]
[1777028729504,31.36,78212.65,41.2,0.8479,0.0002,8.99369]
[1777028729962,31.36,78212.65,41.2,0.8479,0.0002,8.99369]
[1777028730250,31.36,78212.65,41.2,0.8479,0.0002,8.99369]
[1777028730515,31.36,78212.65,41.2,0.8479,0.0002,8.99369]
[1777028730579,31.36,78212.65,41.2,0.8479,0.0002,8.99369]
[1777028730570,31.39,78210.44,41.2,0.84724,0.0002,9.01927]
[1777028730993,31.39,78210.44,41.2,0.84724,0.0002,9.01927]
[1777028731227,31.39,78210.44,41.2,0.84724,0.0002,9.01927]
[1777028731523,31.44,78233.6,41.2,0.85142,0.00019,8.85323]
[1777028731805,31.44,78233.6,41.2,0.85142,0.00019,8.85323]
[1777028732531,31.44,78218.26,41.2,0.84845,0.0002,8.96938]
[1777028733147,31.44,78218.26,41.2,0.84845,0.0002,8.96938]
[1777028733538,31.48,78210.94,41.2,0.84675,0.0002,9.03516]
[1777028734145,31.48,78210.94,41.2,0.84675,0.0002,9.03516]
[1777028734545,31.53,78215.97,41.2,0.84732,0.0002,9.01332]
[1777028736559,31.59,78209.09,41.2,0.84556,0.0002,9.08112]
[1777028737270,31.59,78209.09,41.2,0.84556,0.0002,9.08112]
[1777028737566,31.62,78201.18,41.2,0.84375,0.0002,9.15019]
[1777028738187,31.62,78201.18,41.2,0.84375,0.0002,9.15019]
[1777028738573,31.64,78209.8,41.2,0.8453,0.0002,9.09121]
[1777028739580,31.66,78211.45,41.2,0.84545,0.0002,9.08555]
[1777028740586,31.69,78210.16,41.2,0.84503,0.0002,9.10202]
[1777028741088,31.69,78210.16,41.2,0.84503,0.0002,9.10202]
[1777028741594,31.71,78198.98,41.2,0.84265,0.0002,9.19251]
[1777028742601,31.73,78191.66,41.2,0.84099,0.0002,9.25507]
[1777028743608,31.74,78186.82,41.2,0.84,0.0002,9.29207]
[1777028744614,31.74,78183.13,41.2,0.83924,0.0002,9.32038]
[1777028744885,31.74,78183.13,41.2,0.83924,0.0002,9.32038]
[1777028744923,31.74,78183.13,41.2,0.83924,0.0002,9.32038]
[1777028744931,31.74,78183.13,41.2,0.83924,0.0002,9.32038]
[1777028745622,31.74,78173.57,41.2,0.83731,0.0002,9.39211]
[1777028746629,31.74,78164.59,41.2,0.83545,0.0002,9.46072]
[1777028746972,31.74,78164.59,41.2,0.83545,0.0002,9.46072]
[1777028747637,31.74,78150.6,41.2,0.83257,0.00021,9.56556]
[1777028747834,31.74,78150.6,41.2,0.83257,0.00021,9.56556]
[1777028748645,31.74,78140.66,41.2,0.83049,0.00021,9.64057]
[1777028749589,31.74,78140.66,41.2,0.83049,0.00021,9.64057]
[1777028749657,31.74,78132.86,41.2,0.82886,0.00021,9.69893]
[1777028749802,31.74,78132.86,41.2,0.82886,0.00021,9.69893]
[1777028750695,31.75,78121.0,41.2,0.82635,0.00021,9.78797]
[1777028751680,31.75,78113.56,41.2,0.82476,0.00021,9.84378]
[1777028752048,31.75,78113.56,41.2,0.82476,0.00021,9.84378]
[1777028752691,31.75,78103.2,41.2,0.82254,0.00021,9.92137]
[1777028753698,31.75,78094.55,41.2,0.82065,0.00022,9.98665]
[1777028753827,31.75,78094.55,41.2,0.82065,0.00022,9.98665]
[1777028754705,31.76,78096.33,41.2,0.82095,0.00022,9.97642]
[1777028754768,31.76,78096.33,41.2,0.82095,0.00022,9.97642]
[1777028755712,31.78,78098.85,41.2,0.8214,0.00022,9.96077]
[1777028758733,31.81,78100.66,41.2,0.82152,0.00022,9.95697]
[1777028759740,31.82,78098.83,41.2,0.82103,0.00022,9.97382]
[1777028760747,31.84,78093.21,41.2,0.81973,0.00022,10.01854]
[1777028761052,31.84,78093.21,41.2,0.81973,0.00022,10.01854]
[1777028761323,31.84,78093.21,41.2,0.81973,0.00022,10.01854]
[1777028762045,31.84,78093.21,41.2,0.81973,0.00022,10.01854]
[1777028762370,31.84,78093.21,41.2,0.81973,0.00022,10.01854]
[1777028762434,31.84,78084.22,41.2,0.81777,0.00022,10.08542]
[1777028763490,31.84,78078.55,41.2,0.81653,0.00022,10.12773]
[1777028764143,31.84,78077.73,41.2,0.81634,0.00022,10.13397]
[1777028765270,31.84,78077.73,41.2,0.81634,0.00022,10.13397]
[1777028765746,31.84,78075.84,41.2,0.81592,0.00022,10.14825]
[1777028765783,31.84,78069.75,41.2,0.81458,0.00022,10.19323]
[1777028767245,31.84,78067.33,41.2,0.81404,0.00022,10.21131]
[1777028768374,31.84,78068.81,41.2,0.81436,0.00022,10.20059]
[1777028768860,31.84,78069.6,41.2,0.81453,0.00022,10.19497]
[1777028770367,31.84,78078.74,41.2,0.81653,0.00022,10.12748]
[1777028770819,31.84,78079.65,41.2,0.81673,0.00022,10.12067]
[1777028771827,31.84,78082.4,41.2,0.81734,0.00022,10.10025]
[1777028772869,31.84,78089.77,41.2,0.81894,0.00022,10.04564]
[1777028773852,31.84,78090.07,41.2,0.81901,0.00022,10.04344]
[1777028774858,31.84,78090.31,41.2,0.81906,0.00022,10.04168]
[1777028775865,31.84,78091.3,41.2,0.81927,0.00022,10.03437]
[1777028776872,31.84,78095.98,41.2,0.82028,0.00022,9.99971]
[1777028781907,31.84,78095.26,41.2,0.82011,0.00022,10.0055]
[1777028783922,31.85,78097.7,41.2,0.82063,0.00022,9.98755]
[1777028784928,31.85,78099.73,41.2,0.82107,0.00022,9.97259]
[1777028788957,31.85,78095.14,41.2,0.82007,0.00022,10.00711]
[1777028790699,31.85,78089.93,41.2,0.81894,0.00022,10.04581]
[1777028791046,31.85,78080.61,41.2,0.817,0.00022,10.10755]
[1777028792986,31.85,78085.82,41.2,0.81814,0.00022,10.0689]
[1777028793993,31.85,78091.32,41.2,0.81933,0.00022,10.02816]
[1777028795558,31.85,78091.32,41.2,0.81933,0.00022,10.02816]
[1777028795628,31.85,78093.57,41.2,0.81982,0.00022,10.01161]
[1777028796007,31.85,78100.66,41.2,0.82135,0.00022,9.95903]
[1777028797014,31.85,78102.86,41.2,0.82181,0.00021,9.94285]
[1777028801042,31.85,78105.44,41.2,0.82235,0.00021,9.92438]
[1777028804063,31.85,78103.38,41.2,0.82189,0.00021,9.94026]
[1777028805070,31.85,78100.81,41.2,0.82133,0.00022,9.95951]
[1777028806077,31.85,78099.15,41.2,0.82097,0.00022,9.97197]
[1777028808091,31.86,78108.65,41.2,0.823,0.00021,9.90173]
[1777028808835,31.86,78108.65,41.2,0.823,0.00021,9.90173]
[1777028809098,31.86,78129.9,41.2,0.8275,0.00021,9.74391]
[1777028810106,31.86,78134.01,41.2,0.82836,0.00021,9.71352]
[1777028811113,31.86,78132.44,41.2,0.82802,0.00021,9.72548]
[1777028813128,31.86,78128.6,41.2,0.82721,0.00021,9.75415]
[1777028815142,31.86,78126.24,41.2,0.82671,0.00021,9.77172]
[1777028817162,31.86,78124.1,41.2,0.82624,0.00021,9.78845]
[1777028818163,31.86,78119.92,41.2,0.82534,0.00021,9.81992]
[1777028820177,31.87,78126.02,41.2,0.82661,0.00021,9.77521]
[1777028821184,31.87,78128.4,41.2,0.8271,0.00021,9.7579]
[1777028823261,31.87,78128.9,41.2,0.8272,0.00021,9.7546]
[1777028823492,31.87,78128.9,41.2,0.8272,0.00021,9.7546]
[1777028823783,31.87,78134.67,41.2,0.8284,0.00021,9.71207]
[1777028824295,31.87,78147.21,41.2,0.831,0.00021,9.61889]
[1777028825212,31.87,78153.27,41.2,0.83225,0.00021,9.57388]
[1777028827424,31.87,78153.5,41.2,0.83229,0.00021,9.57264]
[1777028827490,31.87,78163.06,41.2,0.83425,0.0002,9.50131]
[1777028828283,31.87,78163.06,41.2,0.83425,0.0002,9.50131]
[1777028828757,31.88,78168.07,41.2,0.83525,0.0002,9.46464]
[1777028829245,31.88,78168.07,41.2,0.83525,0.0002,9.46464]
[1777028829316,31.88,78168.49,41.2,0.83534,0.0002,9.4615]
[1777028830356,31.88,78161.81,41.2,0.83396,0.0002,9.51175]
[1777028831258,31.88,78157.29,41.2,0.83303,0.00021,9.54578]
[1777028832265,31.88,78157.81,41.2,0.83313,0.00021,9.54217]
[1777028833271,31.88,78151.09,41.2,0.83174,0.00021,9.59255]
[1777028834755,31.88,78151.09,41.2,0.83174,0.00021,9.59255]
[1777028834795,31.88,78148.68,41.2,0.83122,0.00021,9.61117]
[1777028835339,31.88,78146.18,41.2,0.8307,0.00021,9.6298]
[1777028836292,31.88,78138.48,41.2,0.82909,0.00021,9.68752]
[1777028837300,31.89,78134.44,41.2,0.82823,0.00021,9.7181]
[1777028838903,31.89,78133.96,41.2,0.82812,0.00021,9.72213]
[1777028839567,31.89,78133.96,41.2,0.82812,0.00021,9.72213]
[1777028839595,31.89,78164.27,41.2,0.83438,0.0002,9.49673]
[1777028840135,31.89,78164.27,41.2,0.83438,0.0002,9.49673]
[1777028840421,31.89,78164.27,41.2,0.83438,0.0002,9.49673]
[1777028840536,31.89,78164.27,41.2,0.83438,0.0002,9.49673]
[1777028840608,31.89,78190.48,41.2,0.83967,0.0002,9.30141]
[1777028841339,31.89,78207.41,41.2,0.84303,0.0002,9.17518]
[1777028842147,31.89,78207.41,41.2,0.84303,0.0002,9.17518]
[1777028842272,31.89,78207.41,41.2,0.84303,0.0002,9.17518]
[1777028842346,31.92,78198.18,41.2,0.841,0.0002,9.25176]
[1777028842878,31.92,78198.18,41.2,0.841,0.0002,9.25176]
[1777028843680,31.92,78198.18,41.2,0.841,0.0002,9.25176]
[1777028843746,31.92,78196.69,41.2,0.84067,0.0002,9.26418]
[1777028844363,31.92,78194.39,41.2,0.84021,0.0002,9.28134]
[1777028845378,31.92,78194.39,41.2,0.84021,0.0002,9.28134]
[1777028846332,31.93,78195.76,41.2,0.84047,0.0002,9.27174]
[1777028846377,31.93,78207.85,41.2,0.84285,0.0002,9.18218]
[1777028847384,31.93,78222.07,41.2,0.84563,0.00019,9.07644]
[1777028848055,31.93,78222.07,41.2,0.84563,0.00019,9.07644]
[1777028848147,31.93,78222.07,41.2,0.84563,0.00019,9.07644]
[1777028848396,31.93,78234.9,41.2,0.8481,0.00019,8.98121]
[1777028849522,31.93,78233.55,41.2,0.84783,0.00019,8.99184]
[1777028851418,31.94,78223.01,41.2,0.84585,0.00019,9.06423]
[1777028852426,31.94,78233.22,41.2,0.84781,0.00019,8.98876]
[1777028853433,31.94,78232.32,41.2,0.84762,0.00019,8.99625]
[1777028854440,31.94,78234.58,41.2,0.84804,0.00019,8.98018]
[1777028855447,31.95,78233.05,41.2,0.84773,0.00019,8.99212]
[1777028856454,31.95,78237.85,41.2,0.84863,0.00019,8.95713]
[1777028857720,31.98,78241.6,41.2,0.84913,0.00019,8.93811]
[1777028858468,31.98,78247.8,41.2,0.85031,0.00019,8.89196]
[1777028859018,31.98,78247.8,41.2,0.85031,0.00019,8.89196]
[1777028859205,31.98,78247.8,41.2,0.85031,0.00019,8.89196]
[1777028859296,31.98,78247.8,41.2,0.85031,0.00019,8.89196]
[1777028859662,31.98,78247.8,41.2,0.85031,0.00019,8.89196]
[1777028859838,32.0,78268.33,41.2,0.85404,0.00019,8.74535]
[1777028859987,32.0,78268.33,41.2,0.85404,0.00019,8.74535]
[1777028860197,32.0,78268.33,41.2,0.85404,0.00019,8.74535]
[1777028860300,32.0,78268.33,41.2,0.85404,0.00019,8.74535]
[1777028860851,32.0,78268.33,41.2,0.85404,0.00019,8.74535]
[1777028860483,32.0,78286.24,41.2,0.85737,0.00018,8.61241]
[1777028861494,32.01,78301.27,41.2,0.86002,0.00018,8.50502]
[1777028862499,32.06,78301.05,41.2,0.85963,0.00018,8.52123]
[1777028863390,32.06,78301.05,41.2,0.85963,0.00018,8.52123]
[1777028863505,32.1,78285.27,41.2,0.85645,0.00018,8.64971]
[1777028864140,32.1,78285.27,41.2,0.85645,0.00018,8.64971]
[1777028864511,32.12,78306.62,41.2,0.86018,0.00018,8.4992]
[1777028865519,32.15,78309.02,41.2,0.86045,0.00018,8.4883]
[1777028866525,32.17,78301.13,41.2,0.8588,0.00018,8.55549]
[1777028867533,32.2,78307.21,41.2,0.85971,0.00018,8.51874]
[1777028868540,32.23,78300.35,41.2,0.85825,0.00018,8.57771]
[1777028869767,32.23,78300.35,41.2,0.85825,0.00018,8.57771]
[1777028869821,32.25,78295.66,41.2,0.85721,0.00018,8.61979]
[1777028870554,32.29,78290.28,41.2,0.85599,0.00018,8.66898]
[1777028871518,32.29,78290.28,41.2,0.85599,0.00018,8.66898]
[1777028871561,32.32,78296.21,41.2,0.85686,0.00018,8.63425]
[1777028872568,32.34,78299.94,41.2,0.85738,0.00018,8.61347]
[1777028872951,32.34,78299.94,41.2,0.85738,0.00018,8.61347]
[1777028873575,32.37,78289.87,41.2,0.8553,0.00018,8.69689]
[1777028874582,32.4,78289.13,41.2,0.85496,0.00018,8.71058]
[1777028874989,32.4,78289.13,41.2,0.85496,0.00018,8.71058]
[1777028875063,32.4,78289.13,41.2,0.85496,0.00018,8.71058]
[1777028875589,32.43,78268.77,41.2,0.85098,0.00019,8.86787]
[1777028876150,32.43,78268.77,41.2,0.85098,0.00019,8.86787]
[1777028876596,32.45,78247.61,41.2,0.84676,0.00019,9.03146]
[1777028877603,32.46,78248.29,41.2,0.84688,0.00019,9.02708]
[1777028878610,32.46,78244.63,41.2,0.84616,0.00019,9.05454]
[1777028879143,32.46,78244.63,41.2,0.84616,0.00019,9.05454]
[1777028879224,32.46,78244.63,41.2,0.84616,0.00019,9.05454]
[1777028879617,32.46,78237.07,41.2,0.8447,0.00019,9.11057]
[1777028880250,32.46,78237.07,41.2,0.8447,0.00019,9.11057]
[1777028880362,32.46,78237.07,41.2,0.8447,0.00019,9.11057]
[1777028880624,32.46,78240.18,41.2,0.84528,0.00019,9.08849]
[1777028882307,32.46,78241.19,41.2,0.84546,0.00019,9.08161]
[1777028882640,32.47,78258.01,41.2,0.84865,0.00019,8.9588]
[1777028883647,32.47,78272.39,41.2,0.85133,0.00019,8.85411]
[1777028884654,32.47,78266.26,41.2,0.85016,0.00019,8.89989]
[1777028885660,32.47,78259.8,41.2,0.84893,0.00019,8.94802]
[1777028886280,32.47,78259.8,41.2,0.84893,0.00019,8.94802]
[1777028886668,32.48,78266.0,41.2,0.85008,0.00019,8.90331]
[1777028887675,32.48,78270.33,41.2,0.85087,0.00019,8.87214]
[1777028888682,32.48,78272.47,41.2,0.85126,0.00019,8.85706]
[1777028889689,32.48,78276.75,41.2,0.85204,0.00019,8.82633]
[1777028890696,32.49,78267.18,41.2,0.85024,0.00019,8.89707]
[1777028891706,32.49,78260.22,41.2,0.84891,0.00019,8.9486]
[1777028892291,32.49,78260.22,41.2,0.84891,0.00019,8.9486]
[1777028892717,32.49,78240.43,41.2,0.84513,0.00019,9.09434]
[1777028892927,32.49,78240.43,41.2,0.84513,0.00019,9.09434]
[1777028893721,32.49,78233.56,41.2,0.84379,0.00019,9.14519]
[1777028894518,32.49,78233.56,41.2,0.84379,0.00019,9.14519]
[1777028894727,32.49,78237.81,41.2,0.8446,0.00019,9.11448]
[1777028895154,32.49,78237.81,41.2,0.8446,0.00019,9.11448]
[1777028895735,32.49,78240.45,41.2,0.8451,0.00019,9.0956]
[1777028896764,32.49,78240.45,41.2,0.8451,0.00019,9.0956]
[1777028897561,32.5,78239.33,41.2,0.84487,0.00019,9.10431]
[1777028897737,32.5,78239.33,41.2,0.84487,0.00019,9.10431]
[1777028897749,32.5,78244.1,41.2,0.84577,0.00019,9.06984]
[1777028897912,32.5,78244.1,41.2,0.84577,0.00019,9.06984]
[1777028898215,32.5,78244.1,41.2,0.84577,0.00019,9.06984]
[1777028898672,32.5,78244.1,41.2,0.84577,0.00019,9.06984]
[1777028898756,32.5,78244.85,41.2,0.84591,0.00019,9.06465]
[1777028899131,32.5,78244.85,41.2,0.84591,0.00019,9.06465]
[1777028899763,32.5,78245.39,41.2,0.846,0.00019,9.061]
[1777028900582,32.5,78245.39,41.2,0.846,0.00019,9.061]
[1777028900770,32.5,78238.48,41.2,0.84467,0.00019,9.11195]
[1777028901690,32.5,78238.48,41.2,0.84467,0.00019,9.11195]
[1777028901813,32.5,78238.48,41.2,0.84467,0.00019,9.11195]
[1777028901878,32.5,78233.0,41.2,0.8436,0.00019,9.15235]
[1777028902769,32.5,78233.0,41.2,0.8436,0.00019,9.15235]
[1777028902787,32.5,78241.21,41.2,0.84518,0.00019,9.09239]
[1777028903384,32.5,78241.21,41.2,0.84518,0.00019,9.09239]
[1777028903794,32.5,78245.68,41.2,0.84602,0.00019,9.06015]
[1777028904863,32.5,78245.68,41.2,0.84602,0.00019,9.06015]
[1777028904801,32.51,78245.07,41.2,0.84589,0.00019,9.06517]
[1777028905208,32.51,78245.07,41.2,0.84589,0.00019,9.06517]
[1777028905808,32.51,78233.63,41.2,0.84368,0.00019,9.14952]
[1777028906815,32.51,78232.92,41.2,0.84353,0.00019,9.15514]
[1777028907822,32.51,78226.97,41.2,0.84238,0.00019,9.19892]
[1777028909303,32.51,78227.41,41.2,0.84246,0.00019,9.19582]
[1777028909836,32.51,78224.18,41.2,0.84183,0.00019,9.21961]
[1777028910843,32.51,78217.56,41.2,0.84053,0.0002,9.2682]
[1777028911850,32.51,78214.74,41.2,0.84007,0.0002,9.2818]
[1777028912857,32.51,78216.8,41.2,0.84046,0.0002,9.26697]
[1777028913864,32.51,78214.83,41.2,0.84008,0.0002,9.28143]
[1777028915878,32.51,78216.73,41.2,0.84045,0.0002,9.26754]
[1777028916213,32.51,78216.73,41.2,0.84045,0.0002,9.26754]
[1777028916885,32.52,78213.86,41.2,0.83988,0.0002,9.28882]
[1777028918901,32.52,78216.13,41.2,0.84031,0.0002,9.27267]
[1777028919907,32.52,78225.11,41.2,0.84206,0.00019,9.20717]
[1777028920914,32.52,78227.15,41.2,0.84245,0.00019,9.1924]
[1777028921921,32.52,78223.58,41.2,0.84175,0.00019,9.21873]
[1777028922928,32.52,78216.96,41.2,0.84045,0.0002,9.26754]
[1777028923901,32.52,78216.96,41.2,0.84045,0.0002,9.26754]
[1777028924523,32.52,78211.71,41.2,0.83941,0.0002,9.30649]
[1777028924942,32.52,78207.23,41.2,0.83852,0.0002,9.33928]
[1777028925952,32.52,78206.58,41.2,0.83839,0.0002,9.34444]
[1777028927764,32.53,78198.97,41.2,0.83686,0.0002,9.40088]
[1777028927966,32.53,78195.27,41.2,0.83612,0.0002,9.42795]
[1777028929924,32.53,78195.27,41.2,0.83612,0.0002,9.42795]
[1777028928974,32.53,78194.28,41.2,0.83592,0.0002,9.4355]
[1777028929980,32.53,78193.5,41.2,0.83576,0.0002,9.44149]
[1777028931623,32.53,78193.5,41.2,0.83576,0.0002,9.44149]
[1777028931703,32.53,78193.5,41.2,0.83576,0.0002,9.44149]
[1777028931770,32.53,78193.5,41.2,0.83576,0.0002,9.44149]
[1777028931840,32.53,78191.92,41.2,0.83543,0.0002,9.45356]
[1777028931995,32.53,78189.3,41.2,0.8349,0.0002,9.47272]
[1777028933530,32.53,78183.48,41.2,0.83372,0.0002,9.51573]
[1777028934009,32.53,78179.79,41.2,0.83298,0.0002,9.54269]
[1777028936027,32.53,78178.51,41.2,0.83271,0.0002,9.55233]
[1777028941058,32.54,78169.45,41.2,0.83086,0.0002,9.61907]
[1777028942375,32.54,78164.75,41.2,0.8299,0.0002,9.65352]
[1777028943076,32.54,78172.11,41.2,0.8314,0.0002,9.59979]
[1777028944083,32.54,78176.21,41.2,0.83223,0.0002,9.56982]
[1777028945090,32.54,78181.25,41.2,0.83325,0.0002,9.53305]
[1777028946097,32.54,78184.89,41.2,0.83398,0.0002,9.50653]
[1777028948110,32.54,78182.5,41.2,0.83349,0.0002,9.5243]
[1777028950125,32.54,78185.27,41.2,0.83403,0.0002,9.50438]
[1777028952105,32.54,78184.02,41.2,0.83378,0.0002,9.51367]
[1777028952265,32.54,78184.02,41.2,0.83378,0.0002,9.51367]
[1777028952358,32.54,78184.02,41.2,0.83378,0.0002,9.51367]
[1777028952545,32.54,78184.02,41.2,0.83378,0.0002,9.51367]
[1777028952580,32.54,78201.8,41.2,0.83732,0.0002,9.38385]
[1777028953490,32.54,78201.8,41.2,0.83732,0.0002,9.38385]
[1777028953542,32.54,78227.31,41.2,0.84233,0.00019,9.19701]
[1777028954169,32.54,78227.09,41.2,0.84228,0.00019,9.19875]
[1777028955183,32.54,78224.97,41.2,0.84187,0.00019,9.21426]
[1777028956189,32.54,78235.41,41.2,0.84389,0.00019,9.13799]
[1777028957792,32.54,78241.66,41.2,0.84508,0.00019,9.09256]
[1777028961224,32.54,78238.34,41.2,0.84442,0.00019,9.11795]
[1777028962231,32.55,78234.75,41.2,0.84372,0.00019,9.14445]
[1777028963238,32.55,78232.16,41.2,0.84322,0.00019,9.16359]
[1777028964245,32.55,78221.29,41.2,0.8411,0.0002,9.24329]
[1777028965931,32.55,78221.29,41.2,0.8411,0.0002,9.24329]
[1777028965252,32.55,78219.08,41.2,0.84067,0.0002,9.25952]
[1777028966483,32.55,78215.3,41.2,0.83993,0.0002,9.28721]
[1777028967266,32.55,78212.88,41.2,0.83945,0.0002,9.30492]
[1777028968273,32.55,78207.04,41.2,0.8383,0.0002,9.34785]
[1777028970287,32.55,78204.94,41.2,0.83786,0.0002,9.36397]
[1777028971294,32.55,78200.85,41.2,0.83714,0.0002,9.38691]
[1777028973307,32.55,78203.41,41.2,0.83763,0.0002,9.36885]
[1777028975322,32.56,78205.7,41.2,0.83806,0.0002,9.3528]
[1777028976845,32.56,78199.1,41.2,0.83675,0.0002,9.40141]
[1777028977335,32.56,78195.13,41.2,0.83595,0.0002,9.43073]
[1777028978155,32.56,78195.13,41.2,0.83595,0.0002,9.43073]
[1777028978984,32.56,78173.73,41.2,0.83164,0.0002,9.58726]
[1777028979350,32.56,78173.76,41.2,0.83165,0.0002,9.58709]
[1777028980357,32.56,78170.25,41.2,0.83093,0.0002,9.61275]
[1777028981364,32.56,78171.27,41.2,0.83114,0.0002,9.60533]
[1777028982370,32.56,78169.58,41.2,0.8308,0.0002,9.61769]
[1777028983377,32.56,78169.78,41.2,0.83084,0.0002,9.61625]
[1777028984385,32.56,78169.6,41.2,0.8308,0.0002,9.61758]
[1777028985392,32.56,78170.08,41.2,0.8309,0.0002,9.6141]
[1777028986398,32.56,78169.9,41.2,0.83086,0.0002,9.61544]
[1777028987405,32.56,78168.52,41.2,0.83057,0.0002,9.62573]
[1777028988413,32.56,78169.12,41.2,0.83069,0.0002,9.62158]
[1777028989420,32.56,78166.6,41.2,0.83017,0.0002,9.64018]
[1777028990876,32.56,78166.6,41.2,0.83017,0.0002,9.64018]
[1777028991434,32.57,78161.85,41.2,0.82919,0.0002,9.67521]
[1777028992441,32.57,78160.73,41.2,0.82895,0.0002,9.68353]
[1777028993448,32.57,78163.89,41.2,0.8296,0.0002,9.66065]
[1777028994455,32.57,78163.26,41.2,0.82946,0.0002,9.66542]
[1777028995461,32.57,78161.76,41.2,0.82915,0.0002,9.67653]
[1777028996469,32.57,78161.29,41.2,0.82905,0.0002,9.67995]
[1777028997782,32.57,78161.29,41.2,0.82905,0.0002,9.67995]
[1777028997890,32.57,78161.29,41.2,0.82905,0.0002,9.67995]
[1777028997902,32.57,78161.54,41.2,0.82911,0.0002,9.67813]
[1777028998024,32.57,78161.54,41.2,0.82911,0.0002,9.67813]
[1777028998943,32.57,78142.73,41.2,0.82523,0.00021,9.81523]
[1777028999490,32.57,78142.52,41.2,0.82518,0.00021,9.81674]
[1777029001331,32.57,78143.56,41.2,0.8254,0.00021,9.80916]
[1777029001504,32.57,78151.67,41.2,0.82708,0.00021,9.75014]
[1777029002511,32.57,78157.41,41.2,0.82826,0.00021,9.70823]
[1777029004524,32.57,78155.87,41.2,0.82795,0.00021,9.71933]
[1777029005532,32.57,78161.56,41.2,0.82912,0.0002,9.67781]
[1777029006539,32.57,78151.77,41.2,0.82711,0.00021,9.74911]
[1777029007546,32.57,78151.38,41.2,0.82703,0.00021,9.75184]
[1777029008553,32.57,78150.22,41.2,0.82679,0.00021,9.76018]
[1777029009560,32.57,78149.48,41.2,0.82664,0.00021,9.76544]
[1777029011574,32.56,78151.2,41.2,0.827,0.00021,9.75267]
[1777029013588,32.56,78149.87,41.2,0.82674,0.00021,9.76213]
[1777029014595,32.56,78150.68,41.2,0.82691,0.00021,9.75611]
[1777029015602,32.56,78151.34,41.2,0.82705,0.00021,9.75119]
[1777029016610,32.56,78150.59,41.2,0.82689,0.00021,9.75654]
[1777029018623,32.56,78154.07,41.2,0.82762,0.00021,9.73096]
[1777029020637,32.56,78155.78,41.2,0.82797,0.00021,9.71833]
[1777029021644,32.56,78159.89,41.2,0.82882,0.0002,9.68832]
[1777029022651,32.56,78161.64,41.2,0.82918,0.0002,9.67553]
[1777029023658,32.56,78162.2,41.2,0.82929,0.0002,9.67144]
[1777029024665,32.56,78159.83,41.2,0.82881,0.0002,9.68871]
[1777029025672,32.56,78158.51,41.2,0.82854,0.00021,9.6983]
[1777029027685,32.56,78160.36,41.2,0.82892,0.0002,9.68474]
[1777029028692,32.56,78158.62,41.2,0.82856,0.00021,9.69738]
[1777029030836,32.56,78158.31,41.2,0.8285,0.00021,9.69959]
[1777029030851,32.56,78158.31,41.2,0.8285,0.00021,9.69959]
[1777029030937,32.56,78161.11,41.2,0.82908,0.0002,9.67913]
[1777029031714,32.56,78176.65,41.2,0.83234,0.0002,9.5582]
[1777029032721,32.56,78176.21,41.2,0.83225,0.0002,9.56131]
[1777029034951,32.56,78175.55,41.2,0.83212,0.0002,9.56602]
[1777029034735,32.56,78172.56,41.2,0.83152,0.0002,9.58772]
[1777029035742,32.56,78169.86,41.2,0.83097,0.0002,9.60749]
[1777029036749,32.56,78166.54,41.2,0.83029,0.0002,9.63176]
[1777029037756,32.56,78165.31,41.2,0.83004,0.0002,9.64075]
[1777029038763,32.56,78163.22,41.2,0.82962,0.0002,9.656]
[1777029039769,32.56,78162.53,41.2,0.82947,0.0002,9.66102]
[1777029040777,32.56,78159.8,41.2,0.82892,0.0002,9.6809]
[1777029041784,32.56,78161.96,41.2,0.82936,0.0002,9.6651]
[1777029042790,32.56,78172.78,41.2,0.83156,0.0002,9.58614]
[1777029043798,32.56,78171.1,41.2,0.83122,0.0002,9.59847]
[1777029044805,32.56,78174.05,41.2,0.83182,0.0002,9.577]
[1777029045812,32.56,78172.32,41.2,0.83147,0.0002,9.58971]
[1777029046819,32.56,78172.79,41.2,0.83156,0.0002,9.58635]
[1777029047825,32.56,78172.46,41.2,0.83149,0.0002,9.58883]
[1777029048832,32.56,78172.08,41.2,0.83141,0.0002,9.59167]
[1777029049841,32.56,78170.31,41.2,0.83105,0.0002,9.60465]
[1777029050848,32.56,78182.23,41.2,0.83346,0.0002,9.51769]
[1777029051854,32.56,78189.2,41.2,0.83485,0.0002,9.46695]
[1777029052402,32.56,78189.2,41.2,0.83485,0.0002,9.46695]
[1777029053021,32.56,78189.2,41.2,0.83485,0.0002,9.46695]
[1777029052862,32.56,78205.37,41.2,0.83806,0.0002,9.34901]
[1777029053869,32.56,78208.91,41.2,0.83875,0.0002,9.32353]
[1777029054876,32.56,78205.22,41.2,0.83801,0.0002,9.35093]
[1777029056890,32.57,78204.47,41.2,0.83784,0.0002,9.35718]
[1777029057897,32.57,78205.38,41.2,0.83801,0.0002,9.3509]
[1777029058904,32.57,78204.56,41.2,0.83784,0.0002,9.35727]
[1777029059911,32.57,78204.02,41.2,0.83772,0.0002,9.36158]
[1777029060917,32.57,78204.41,41.2,0.8378,0.0002,9.35891]
[1777029061925,32.57,78200.69,41.2,0.83705,0.0002,9.38628]
[1777029062932,32.57,78199.46,41.2,0.83681,0.0002,9.39541]
[1777029063939,32.57,78199.87,41.2,0.83688,0.0002,9.39255]
[1777029064946,32.57,78200.6,41.2,0.83703,0.0002,9.38736]
[1777029065953,32.57,78196.9,41.2,0.83629,0.0002,9.41453]
[1777029067966,32.58,78195.88,41.2,0.83607,0.0002,9.42253]
[1777029068974,32.58,78197.15,41.2,0.83631,0.0002,9.41353]
[1777029069390,32.58,78197.15,41.2,0.83631,0.0002,9.41353]
[1777029069445,32.58,78197.15,41.2,0.83631,0.0002,9.41353]
[1777029069981,32.58,78186.28,41.2,0.83414,0.0002,9.49318]
[1777029070988,32.58,78181.98,41.2,0.83327,0.0002,9.52473]
[1777029071995,32.58,78176.24,41.2,0.83211,0.0002,9.56674]
[1777029076023,32.58,78174.54,41.2,0.83175,0.0002,9.57943]
[1777029078037,32.58,78169.13,41.2,0.83065,0.0002,9.61919]
[1777029080054,32.58,78168.42,41.2,0.83049,0.0002,9.62479]
[1777029081058,32.58,78165.13,41.2,0.82982,0.0002,9.64897]
[1777029082065,32.58,78162.87,41.2,0.82935,0.0002,9.66561]
[1777029083077,32.59,78161.4,41.2,0.82904,0.0002,9.67647]
[1777029084079,32.59,78155.31,41.2,0.82779,0.00021,9.72096]
[1777029085093,32.59,78153.52,41.2,0.82742,0.00021,9.73407]
[1777029086098,32.59,78158.08,41.2,0.82835,0.00021,9.70116]
[1777029087105,32.59,78156.59,41.2,0.82804,0.00021,9.71233]
[1777029089119,32.59,78154.83,41.2,0.82766,0.00021,9.72575]
[1777029090126,32.59,78158.04,41.2,0.82831,0.00021,9.70245]
[1777029091133,32.59,78160.34,41.2,0.82888,0.0002,9.67849]
[1777029093146,32.59,78158.76,41.2,0.82856,0.0002,9.68992]
[1777029094154,32.59,78159.84,41.2,0.82878,0.0002,9.68201]
[1777029095161,32.59,78160.63,41.2,0.82894,0.0002,9.67622]
[1777029096168,32.59,78160.14,41.2,0.82884,0.0002,9.67976]
[1777029097177,32.59,78165.08,41.2,0.82985,0.0002,9.64375]
[1777029098183,32.59,78173.85,41.2,0.83164,0.0002,9.57981]
[1777029099191,32.59,78176.55,41.2,0.83218,0.0002,9.56011]
[1777029100649,32.59,78176.55,41.2,0.83218,0.0002,9.56011]
[1777029100683,32.59,78176.55,41.2,0.83218,0.0002,9.56011]
[1777029100775,32.59,78189.39,41.2,0.83476,0.0002,9.46659]
[1777029101207,32.59,78207.25,41.2,0.83831,0.0002,9.33619]
[1777029102214,32.59,78209.17,41.2,0.83869,0.0002,9.32215]
[1777029103459,32.59,78209.17,41.2,0.83869,0.0002,9.32215]
[1777029103498,32.59,78211.92,41.2,0.83923,0.0002,9.30221]
[1777029104759,32.59,78211.92,41.2,0.83923,0.0002,9.30221]
[1777029104847,32.59,78229.21,41.2,0.8426,0.00019,9.17603]
[1777029105238,32.59,78232.62,41.2,0.84326,0.00019,9.15112]
[1777029106413,32.59,78232.62,41.2,0.84326,0.00019,9.15112]
[1777029106754,32.59,78232.62,41.2,0.84326,0.00019,9.15112]
[1777029106808,32.59,78230.87,41.2,0.84291,0.00019,9.16421]
[1777029107252,32.59,78226.15,41.2,0.84199,0.00019,9.19869]
[1777029108697,32.59,78226.15,41.2,0.84199,0.00019,9.19869]
[1777029109266,32.6,78221.43,41.2,0.84106,0.00019,9.23388]
[1777029110217,32.6,78221.43,41.2,0.84106,0.00019,9.23388]
[1777029110277,32.6,78221.43,41.2,0.84106,0.00019,9.23388]
[1777029110381,32.6,78217.93,41.2,0.84037,0.0002,9.25955]
[1777029111281,32.6,78209.74,41.2,0.83876,0.0002,9.31943]
[1777029112970,32.6,78209.74,41.2,0.83876,0.0002,9.31943]
[1777029113023,32.6,78196.22,41.2,0.83607,0.0002,9.41878]
[1777029113294,32.6,78189.85,41.2,0.8348,0.0002,9.46527]
[1777029114303,32.6,78188.32,41.2,0.83449,0.0002,9.47669]
[1777029115310,32.6,78186.67,41.2,0.83415,0.0002,9.48893]
[1777029117324,32.6,78184.25,41.2,0.83365,0.0002,9.50693]
[1777029118386,32.6,78179.02,41.2,0.83259,0.0002,9.54557]
[1777029119338,32.6,78177.18,41.2,0.83222,0.0002,9.55898]
[1777029120481,32.61,78172.09,41.2,0.83117,0.0002,9.59665]
[1777029121354,32.61,78166.91,41.2,0.83012,0.0002,9.63438]
[1777029122361,32.61,78173.45,41.2,0.83144,0.0002,9.58697]
[1777029126392,32.61,78178.22,41.2,0.83239,0.0002,9.55277]
[1777029128406,32.61,78188.85,41.2,0.83452,0.0002,9.47559]
[1777029129867,32.61,78191.08,41.2,0.83496,0.0002,9.45952]
[1777029132539,32.61,78190.94,41.2,0.83492,0.0002,9.46095]
[1777029132572,32.61,78197.29,41.2,0.83618,0.0002,9.41484]
[1777029133441,32.61,78204.59,41.2,0.83762,0.0002,9.36184]
[1777029137469,32.62,78202.3,41.2,0.83713,0.0002,9.37988]
[1777029139483,32.62,78189.47,41.2,0.83456,0.0002,9.47407]
[1777029140490,32.62,78190.25,41.2,0.83471,0.0002,9.46857]
[1777029141497,32.62,78195.59,41.2,0.83577,0.0002,9.42983]
[1777029144518,32.63,78199.92,41.2,0.83661,0.0002,9.39901]
[1777029146532,32.63,78217.57,41.2,0.84007,0.0002,9.27086]
[1777029147833,32.63,78217.57,41.2,0.84007,0.0002,9.27086]
[1777029147934,32.63,78223.34,41.2,0.84119,0.00019,9.22899]
[1777029149000,32.63,78229.08,41.2,0.8423,0.00019,9.18718]
[1777029149553,32.63,78232.29,41.2,0.84292,0.00019,9.16388]
[1777029151206,32.63,78232.29,41.2,0.84292,0.00019,9.16388]
[1777029151183,32.63,78236.96,41.2,0.84391,0.00019,9.12263]
[1777029151707,32.63,78236.96,41.2,0.84391,0.00019,9.12263]
[1777029151738,32.63,78236.96,41.2,0.84391,0.00019,9.12263]
[1777029151759,32.63,78246.67,41.2,0.84577,0.00019,9.05198]
[1777029152574,32.63,78250.26,41.2,0.84645,0.00019,9.02609]
[1777029153581,32.63,78251.4,41.2,0.84665,0.00019,9.01811]
[1777029154588,32.63,78250.28,41.2,0.84643,0.00019,9.02663]
[1777029158058,32.64,78249.7,41.2,0.8463,0.00019,9.03185]
[1777029159018,32.64,78249.7,41.2,0.8463,0.00019,9.03185]
[1777029159079,32.64,78235.04,41.2,0.84347,0.00019,9.13935]
[1777029159626,32.64,78229.41,41.2,0.84238,0.00019,9.18082]
[1777029160869,32.64,78229.41,41.2,0.84238,0.00019,9.18082]
[1777029160968,32.64,78230.46,41.2,0.84257,0.00019,9.17349]
[1777029161768,32.64,78230.46,41.2,0.84257,0.00019,9.17349]
[1777029161859,32.64,78227.5,41.2,0.84199,0.00019,9.19543]
[1777029162320,32.64,78227.5,41.2,0.84199,0.00019,9.19543]
[1777029163229,32.64,78219.0,41.2,0.84032,0.0002,9.25774]
[1777029163654,32.64,78214.53,41.2,0.83944,0.0002,9.29057]
[1777029164660,32.65,78206.9,41.2,0.83793,0.0002,9.34663]
[1777029165464,32.65,78206.9,41.2,0.83793,0.0002,9.34663]
[1777029166008,32.65,78206.9,41.2,0.83793,0.0002,9.34663]
[1777029166209,32.65,78192.64,41.2,0.83509,0.0002,9.4509]
[1777029166269,32.65,78192.64,41.2,0.83509,0.0002,9.4509]
[1777029166675,32.65,78187.82,41.2,0.83412,0.0002,9.48643]
[1777029167682,32.65,78186.65,41.2,0.83387,0.0002,9.49532]
[1777029168689,32.65,78185.48,41.2,0.83363,0.0002,9.5042]
[1777029171710,32.66,78200.93,41.2,0.83669,0.0002,9.39249]
[1777029172717,32.66,78197.48,41.2,0.836,0.0002,9.41791]
[1777029173724,32.66,78196.87,41.2,0.83587,0.0002,9.42261]
[1777029175138,32.66,78196.87,41.2,0.83587,0.0002,9.42261]
[1777029175229,32.66,78196.71,41.2,0.83583,0.0002,9.42402]
[1777029176744,32.66,78193.62,41.2,0.8352,0.0002,9.44701]
[1777029177752,32.66,78189.86,41.2,0.83444,0.0002,9.47461]
[1777029178759,32.66,78187.23,41.2,0.83391,0.0002,9.49394]
[1777029179766,32.66,78185.45,41.2,0.83355,0.0002,9.50706]
[1777029182787,32.66,78183.05,41.2,0.83306,0.0002,9.52498]
[1777029187822,32.67,78181.5,41.2,0.8327,0.0002,9.53775]
[1777029191850,32.67,78178.89,41.2,0.83214,0.0002,9.55803]
[1777029192857,32.68,78172.09,41.2,0.83076,0.0002,9.60776]
[1777029193864,32.68,78170.07,41.2,0.83034,0.0002,9.62266]
[1777029195878,32.68,78170.5,41.2,0.83042,0.0002,9.61995]
[1777029196884,32.68,78169.89,41.2,0.83029,0.0002,9.62459]
[1777029197892,32.68,78170.24,41.2,0.83036,0.0002,9.62204]
[1777029198899,32.68,78171.7,41.2,0.83066,0.0002,9.61143]
[1777029199906,32.68,78179.66,41.2,0.83227,0.0002,9.55357]
[1777029201287,32.68,78177.48,41.2,0.83182,0.0002,9.56951]
[1777029201919,32.68,78167.4,41.2,0.82978,0.0002,9.64287]
[1777029202929,32.68,78167.58,41.2,0.82981,0.0002,9.64156]
[1777029203934,32.68,78168.31,41.2,0.82996,0.0002,9.63626]
[1777029204941,32.68,78178.93,41.2,0.83211,0.0002,9.55907]
[1777029205948,32.68,78178.17,41.2,0.83196,0.0002,9.5647]
[1777029207962,32.68,78179.95,41.2,0.83231,0.0002,9.55195]
[1777029208969,32.68,78174.57,41.2,0.83122,0.0002,9.59117]
[1777029212997,32.68,78172.42,41.2,0.83088,0.0002,9.59971]
[1777029214004,32.68,78172.69,41.2,0.83093,0.0002,9.59779]
[1777029215011,32.68,78171.92,41.2,0.83077,0.0002,9.60343]
[1777029216018,32.68,78172.08,41.2,0.8308,0.0002,9.6023]
[1777029218032,32.68,78172.7,41.2,0.83093,0.0002,9.59787]
[1777029219039,32.68,78171.74,41.2,0.83073,0.0002,9.60488]
[1777029220048,32.68,78161.3,41.2,0.8286,0.0002,9.68075]
[1777029221055,32.68,78163.2,41.2,0.82899,0.0002,9.66689]
[1777029222062,32.68,78166.58,41.2,0.82968,0.0002,9.64229]
[1777029223069,32.68,78170.78,41.2,0.83054,0.0002,9.61173]
[1777029224075,32.68,78172.86,41.2,0.83096,0.0002,9.59661]
[1777029229111,32.68,78170.22,41.2,0.83043,0.0002,9.61585]
[1777029230117,32.68,78169.41,41.2,0.83026,0.0002,9.62174]
[1777029231125,32.68,78173.9,41.2,0.83117,0.0002,9.58911]
[1777029232132,32.68,78185.54,41.2,0.83352,0.0002,9.50448]
[1777029233139,32.68,78187.83,41.2,0.83397,0.0002,9.48794]
[1777029238174,32.69,78187.42,41.2,0.83387,0.0002,9.49163]
[1777029239181,32.69,78195.03,41.2,0.83539,0.0002,9.43641]
[1777029240188,32.69,78199.1,41.2,0.8362,0.0002,9.40683]
[1777029242202,32.69,78197.03,41.2,0.83578,0.0002,9.42224]
[1777029245223,32.69,78202.57,41.2,0.83686,0.0002,9.38265]
[1777029247237,32.69,78200.74,41.2,0.83649,0.0002,9.39617]
[1777029251265,32.69,78204.15,41.2,0.83713,0.0002,9.3725]
[1777029255293,32.7,78207.7,41.2,0.8378,0.0002,9.34791]
[1777029259321,32.7,78202.11,41.2,0.83668,0.0002,9.38902]
[1777029264356,32.7,78202.21,41.2,0.8367,0.0002,9.38857]
[1777029267377,32.7,78204.03,41.2,0.83705,0.0002,9.37553]
[1777029272617,32.7,78204.47,41.2,0.83722,0.0002,9.36535]
[1777029272700,32.7,78204.47,41.2,0.83722,0.0002,9.36535]
[1777029272787,32.7,78204.47,41.2,0.83722,0.0002,9.36535]
[1777029272827,32.7,78210.57,41.2,0.83842,0.0002,9.32116]
[1777029273418,32.7,78222.14,41.2,0.84069,0.00019,9.23693]
[1777029275432,32.7,78221.55,41.2,0.84057,0.00019,9.24125]
[1777029278454,32.71,78223.85,41.2,0.84101,0.00019,9.22466]
[1777029283685,32.71,78222.84,41.2,0.84081,0.00019,9.23227]
[1777029284032,32.71,78222.84,41.2,0.84081,0.00019,9.23227]
[1777029284496,32.71,78218.18,41.2,0.8399,0.0002,9.26631]
[1777029285503,32.71,78225.92,41.2,0.84141,0.00019,9.21003]
[1777029287134,32.71,78233.69,41.2,0.84291,0.00019,9.15355]
[1777029287607,32.71,78239.95,41.2,0.84411,0.00019,9.10813]
[1777029289531,32.71,78241.92,41.2,0.84448,0.00019,9.09401]
[1777029292552,32.71,78238.25,41.2,0.84376,0.00019,9.1214]
[1777029294728,32.71,78241.95,41.2,0.84445,0.00019,9.09505]
[1777029298594,32.72,78240.05,41.2,0.84407,0.00019,9.10975]
[1777029299601,32.72,78238.14,41.2,0.8437,0.00019,9.12384]
[1777029301615,32.72,78234.36,41.2,0.84296,0.00019,9.15167]
[1777029306956,32.72,78234.96,41.2,0.84306,0.00019,9.14779]
[1777029307057,32.72,78243.6,41.2,0.84472,0.00019,9.08503]
[1777029307638,32.72,78243.6,41.2,0.84472,0.00019,9.08503]
[1777029307657,32.72,78247.83,41.2,0.84552,0.00019,9.05446]
[1777029309270,32.72,78247.83,41.2,0.84552,0.00019,9.05446]
[1777029309372,32.72,78249.65,41.2,0.84586,0.00019,9.04146]
[1777029309671,32.72,78241.6,41.2,0.84432,0.00019,9.10004]
[1777029310678,32.72,78237.56,41.2,0.84354,0.00019,9.12971]
[1777029311685,32.72,78236.47,41.2,0.84332,0.00019,9.13798]
[1777029312747,32.72,78236.47,41.2,0.84332,0.00019,9.13798]
[1777029312951,32.72,78235.2,41.2,0.84307,0.00019,9.14736]
[1777029313699,32.73,78231.6,41.2,0.84237,0.00019,9.1739]
[1777029314727,32.73,78231.6,41.2,0.84237,0.00019,9.1739]
[1777029315273,32.73,78231.6,41.2,0.84237,0.00019,9.1739]
[1777029315329,32.73,78231.36,41.2,0.84232,0.00019,9.17596]
[1777029315713,32.73,78225.97,41.2,0.84126,0.00019,9.21548]
[1777029317270,32.73,78225.97,41.2,0.84126,0.00019,9.21548]
[1777029318734,32.73,78223.32,41.2,0.84073,0.00019,9.23551]
[1777029320843,32.73,78220.9,41.2,0.84024,0.0002,9.25355]
[1777029322762,32.73,78225.19,41.2,0.84107,0.00019,9.22274]
[1777029324778,32.74,78226.72,41.2,0.84135,0.00019,9.21209]
[1777029325784,32.74,78235.83,41.2,0.84312,0.00019,9.14585]
[1777029326791,32.74,78233.55,41.2,0.84267,0.00019,9.16256]
[1777029327798,32.74,78222.65,41.2,0.84056,0.00019,9.24195]
[1777029328805,32.74,78222.03,41.2,0.84043,0.00019,9.24668]
[1777029331826,32.74,78225.15,41.2,0.84112,0.00019,9.21706]
[1777029332833,32.74,78223.2,41.2,0.84074,0.00019,9.23149]
[1777029336861,32.74,78218.63,41.2,0.83982,0.0002,9.26565]
[1777029340889,32.75,78215.0,41.2,0.83909,0.0002,9.29278]
[1777029341896,32.75,78225.17,41.2,0.84107,0.00019,9.21898]
[1777029342903,32.75,78228.32,41.2,0.84168,0.00019,9.19633]
[1777029343910,32.75,78234.66,41.2,0.84289,0.00019,9.1505]
[1777029344917,32.75,78236.26,41.2,0.84319,0.00019,9.13921]
[1777029346931,32.75,78234.5,41.2,0.84285,0.00019,9.15233]
[1777029350959,32.75,78236.92,41.2,0.8433,0.00019,9.13525]
[1777029352973,32.75,78235.42,41.2,0.843,0.00019,9.14644]
[1777029358008,32.76,78236.12,41.2,0.84312,0.00019,9.14207]
[1777029360022,32.76,78231.8,41.2,0.84228,0.00019,9.17377]
[1777029362036,32.76,78233.72,41.2,0.84264,0.00019,9.16003]
[1777029363042,32.76,78239.13,41.2,0.84368,0.00019,9.12084]
[1777029365061,32.76,78234.76,41.2,0.84283,0.00019,9.15299]
[1777029366068,32.76,78222.86,41.2,0.84052,0.00019,9.23964]
[1777029367075,32.76,78214.46,41.2,0.83887,0.0002,9.30094]
[1777029371104,32.76,78212.58,41.2,0.83848,0.0002,9.31527]
[1777029372111,32.76,78211.46,41.2,0.83826,0.0002,9.32356]
[1777029373251,32.76,78208.36,41.2,0.83765,0.0002,9.34623]
[1777029374164,32.76,78208.36,41.2,0.83765,0.0002,9.34623]
[1777029374207,32.77,78196.09,41.2,0.83521,0.0002,9.43546]
[1777029374745,32.77,78196.09,41.2,0.83521,0.0002,9.43546]
[1777029375165,32.77,78196.09,41.2,0.83521,0.0002,9.43546]
[1777029375188,32.77,78196.09,41.2,0.83521,0.0002,9.43546]
[1777029375208,32.77,78184.22,41.2,0.83283,0.0002,9.52183]
[1777029376142,32.77,78175.91,41.2,0.83115,0.0002,9.58242]
[1777029377151,32.77,78167.35,41.2,0.82941,0.0002,9.6447]
[1777029378334,32.77,78167.35,41.2,0.82941,0.0002,9.6447]
[1777029378468,32.77,78167.35,41.2,0.82941,0.0002,9.6447]
[1777029378418,32.77,78157.34,41.2,0.82736,0.00021,9.71734]
[1777029379269,32.77,78157.34,41.2,0.82736,0.00021,9.71734]
[1777029379286,32.77,78144.59,41.2,0.82472,0.00021,9.80982]
[1777029380176,32.77,78146.64,41.2,0.82514,0.00021,9.79517]
[1777029381182,32.77,78149.24,41.2,0.82567,0.00021,9.77655]
[1777029382203,32.77,78154.95,41.2,0.82685,0.00021,9.73525]
[1777029383198,32.77,78160.07,41.2,0.8279,0.0002,9.69825]
[1777029384206,32.77,78155.4,41.2,0.82693,0.00021,9.73234]
[1777029385213,32.77,78153.05,41.2,0.82644,0.00021,9.74959]
[1777029386220,32.77,78148.23,41.2,0.82544,0.00021,9.78467]
[1777029389241,32.78,78149.42,41.2,0.82568,0.00021,9.77645]
[1777029390249,32.78,78158.85,41.2,0.82761,0.0002,9.70828]
[1777029391433,32.78,78158.85,41.2,0.82761,0.0002,9.70828]
[1777029391473,32.78,78161.11,41.2,0.82817,0.0002,9.6847]
[1777029392263,32.78,78166.87,41.2,0.82935,0.0002,9.64292]
[1777029393270,32.78,78170.5,41.2,0.83009,0.0002,9.6166]
[1777029394277,32.78,78170.02,41.2,0.82999,0.0002,9.62005]
[1777029395284,32.78,78169.71,41.2,0.82993,0.0002,9.62226]
[1777029396291,32.78,78170.57,41.2,0.8301,0.0002,9.616]
[1777029397298,32.78,78168.38,41.2,0.82966,0.0002,9.63183]
[1777029398305,32.78,78168.85,41.2,0.82976,0.0002,9.62839]
[1777029399312,32.78,78169.15,41.2,0.82982,0.0002,9.62618]
[1777029400319,32.78,78169.62,41.2,0.82991,0.0002,9.62274]
[1777029401325,32.77,78169.24,41.2,0.82984,0.0002,9.62546]
[1777029402333,32.77,78169.74,41.2,0.82994,0.0002,9.62181]
[1777029403339,32.77,78169.99,41.2,0.82999,0.0002,9.61998]
[1777029404347,32.77,78169.09,41.2,0.82981,0.0002,9.62648]
[1777029405353,32.77,78169.63,41.2,0.82992,0.0002,9.62254]
[1777029407368,32.77,78169.88,41.2,0.82997,0.0002,9.62072]
[1777029408375,32.77,78168.61,41.2,0.82971,0.0002,9.62993]
[1777029410389,32.77,78167.13,41.2,0.82941,0.0002,9.64066]
[1777029411396,32.77,78166.54,41.2,0.82929,0.0002,9.64492]
[1777029412403,32.77,78168.5,41.2,0.82969,0.0002,9.63071]
[1777029413409,32.77,78170.34,41.2,0.83006,0.0002,9.61739]
[1777029414417,32.77,78170.73,41.2,0.83014,0.0002,9.61459]
[1777029415424,32.77,78170.09,41.2,0.83001,0.0002,9.61926]
[1777029416431,32.77,78168.06,41.2,0.8296,0.0002,9.63399]
[1777029417437,32.77,78162.0,41.2,0.82836,0.0002,9.67787]
[1777029418445,32.77,78160.32,41.2,0.82802,0.0002,9.68998]
[1777029419451,32.77,78162.04,41.2,0.82837,0.0002,9.67747]
[1777029420459,32.77,78161.42,41.2,0.82825,0.0002,9.68191]
[1777029421466,32.77,78165.71,41.2,0.82913,0.0002,9.6508]
[1777029422473,32.77,78166.72,41.2,0.82933,0.0002,9.64348]
[1777029423480,32.77,78168.95,41.2,0.82979,0.0002,9.62733]
[1777029424491,32.77,78172.64,41.2,0.83053,0.0002,9.60061]
[1777029425495,32.77,78180.87,41.2,0.8322,0.0002,9.54102]
[1777029426502,32.77,78178.6,41.2,0.83173,0.0002,9.55761]
[1777029429523,32.78,78180.8,41.2,0.83217,0.0002,9.54191]
[1777029430530,32.78,78177.48,41.2,0.8315,0.0002,9.56605]
[1777029431537,32.78,78175.24,41.2,0.83104,0.0002,9.58242]
[1777029436571,32.78,78182.27,41.2,0.83245,0.0002,9.53187]
[1777029438108,32.78,78182.27,41.2,0.83245,0.0002,9.53187]
[1777029438201,32.78,78182.27,41.2,0.83245,0.0002,9.53187]
[1777029438445,32.78,78182.07,41.2,0.8324,0.0002,9.53348]
[1777029439520,32.78,78212.33,41.2,0.83842,0.0002,9.31377]
[1777029440194,32.78,78220.33,41.2,0.83999,0.0002,9.25584]
[1777029440749,32.78,78209.24,41.2,0.83781,0.0002,9.33638]
[1777029442187,32.78,78209.24,41.2,0.83781,0.0002,9.33638]
[1777029442244,32.78,78209.24,41.2,0.83781,0.0002,9.33638]
[1777029442346,32.78,78202.51,41.2,0.83647,0.0002,9.38561]
[1777029442624,32.78,78198.24,41.2,0.83563,0.0002,9.4166]
[1777029443631,32.78,78199.41,41.2,0.83586,0.0002,9.40817]
[1777029444637,32.78,78202.71,41.2,0.83651,0.0002,9.38424]
[1777029445645,32.78,78201.21,41.2,0.83622,0.0002,9.39498]
[1777029446652,32.78,78202.3,41.2,0.83643,0.0002,9.38712]
[1777029449673,32.78,78202.87,41.2,0.83654,0.0002,9.3831]
[1777029450680,32.78,78197.16,41.2,0.83541,0.0002,9.42458]
[1777029451687,32.78,78194.91,41.2,0.83505,0.0002,9.4336]
[1777029453701,32.78,78190.08,41.2,0.83409,0.0002,9.46857]
[1777029454708,32.78,78192.97,41.2,0.83466,0.0002,9.44781]
[1777029456725,32.78,78192.16,41.2,0.83449,0.0002,9.454]
[1777029459745,32.79,78191.62,41.2,0.83437,0.0002,9.45859]
[1777029461760,32.79,78191.01,41.2,0.83424,0.0002,9.46333]
[1777029464415,32.79,78190.72,41.2,0.83418,0.0002,9.46559]
[1777029464483,32.79,78190.72,41.2,0.83418,0.0002,9.46559]
[1777029464484,32.79,78188.35,41.2,0.8337,0.0002,9.48292]
[1777029464606,32.79,78188.35,41.2,0.8337,0.0002,9.48292]
[1777029465115,32.79,78182.37,41.2,0.83249,0.0002,9.5264]
[1777029465788,32.79,78178.63,41.2,0.83174,0.0002,9.55357]
[1777029468428,32.79,78178.11,41.2,0.83163,0.0002,9.55737]
[1777029469042,32.79,78173.59,41.2,0.83072,0.0002,9.59015]
[1777029469817,32.79,78171.55,41.2,0.83031,0.0002,9.6049]
[1777029470824,32.79,78171.37,41.2,0.83027,0.0002,9.60616]
[1777029472250,32.79,78169.62,41.2,0.82992,0.0002,9.6188]
[1777029472837,32.79,78170.7,41.2,0.83014,0.0002,9.61092]
[1777029473845,32.79,78178.74,41.2,0.83177,0.0002,9.55264]
[1777029478879,32.79,78178.03,41.2,0.83162,0.0002,9.55794]
[1777029480494,32.79,78176.19,41.2,0.83125,0.0002,9.5713]
[1777029480893,32.79,78171.16,41.2,0.83023,0.0002,9.60773]
[1777029481901,32.79,78168.71,41.2,0.82973,0.0002,9.62543]
[1777029483915,32.79,78168.93,41.2,0.82978,0.0002,9.62372]
[1777029484921,32.79,78163.68,41.2,0.82871,0.0002,9.66167]
[1777029485929,32.79,78154.58,41.2,0.82685,0.00021,9.72739]
[1777029486936,32.79,78151.4,41.2,0.8262,0.00021,9.75019]
[1777029487861,32.79,78151.4,41.2,0.8262,0.00021,9.75019]
[1777029487943,32.79,78149.5,41.2,0.82581,0.00021,9.76371]
[1777029489414,32.79,78149.5,41.2,0.82581,0.00021,9.76371]
[1777029489420,32.79,78147.5,41.2,0.8254,0.00021,9.77813]
[1777029489773,32.79,78147.5,41.2,0.8254,0.00021,9.77813]
[1777029489957,32.79,78146.72,41.2,0.82524,0.00021,9.78371]
[1777029491971,32.79,78145.11,41.2,0.82491,0.00021,9.79544]
[1777029495998,32.79,78147.37,41.2,0.82536,0.00021,9.77968]
[1777029498013,32.79,78146.57,41.2,0.82518,0.00021,9.78578]
[1777029499020,32.79,78147.21,41.2,0.82531,0.00021,9.78131]
[1777029502041,32.79,78148.2,41.2,0.8255,0.00021,9.77463]
[1777029503048,32.79,78149.07,41.2,0.82568,0.00021,9.76851]
[1777029504055,32.79,78147.62,41.2,0.82537,0.00021,9.77916]
[1777029505062,32.79,78148.83,41.2,0.82562,0.00021,9.77058]
[1777029507076,32.79,78146.37,41.2,0.8251,0.00021,9.78869]
[1777029508083,32.8,78144.56,41.2,0.82472,0.00021,9.80191]
[1777029511111,32.8,78143.06,41.2,0.8245,0.00021,9.80579]
[1777029513124,32.8,78142.14,41.2,0.8243,0.00021,9.81265]
[1777029514131,32.8,78143.27,41.2,0.82453,0.00021,9.80461]
[1777029515139,32.8,78144.19,41.2,0.82472,0.00021,9.79808]
[1777029516146,32.8,78143.42,41.2,0.82455,0.00021,9.80376]
[1777029517155,32.8,78145.98,41.2,0.82508,0.00021,9.7854]
[1777029519169,32.8,78145.17,41.2,0.82491,0.00021,9.79153]
[1777029521182,32.8,78144.34,41.2,0.82473,0.00021,9.79779]
[1777029524204,32.8,78145.48,41.2,0.82495,0.00021,9.78994]
[1777029526218,32.8,78153.56,41.2,0.82661,0.00021,9.73186]
[1777029527224,32.81,78155.87,41.2,0.82708,0.00021,9.71538]
[1777029529238,32.81,78155.02,41.2,0.8269,0.00021,9.72156]
[1777029531253,32.81,78154.39,41.2,0.82677,0.00021,9.72614]
[1777029532260,32.81,78154.99,41.2,0.8269,0.00021,9.72181]
[1777029534274,32.81,78154.06,41.2,0.82671,0.00021,9.72854]
[1777029536287,32.81,78153.58,41.2,0.82661,0.00021,9.732]
[1777029537294,32.81,78154.19,41.2,0.82673,0.00021,9.72759]
[1777029538302,32.81,78153.69,41.2,0.82663,0.00021,9.7312]
[1777029540316,32.81,78153.14,41.2,0.82652,0.00021,9.73516]
[1777029542330,32.81,78152.36,41.2,0.82636,0.00021,9.74076]
[1777029543337,32.81,78150.61,41.2,0.826,0.00021,9.75338]
[1777029544344,32.8,78150.03,41.2,0.82588,0.00021,9.75754]
[1777029545351,32.8,78151.02,41.2,0.82608,0.00021,9.75034]
[1777029546358,32.8,78148.69,41.2,0.8256,0.00021,9.76714]
[1777029547364,32.8,78146.42,41.2,0.82514,0.00021,9.78348]
[1777029548371,32.8,78130.37,41.2,0.8218,0.00021,9.89915]
[1777029549379,32.8,78129.49,41.2,0.82161,0.00021,9.90547]
[1777029551393,32.8,78133.05,41.2,0.82236,0.00021,9.87979]
[1777029552399,32.8,78131.14,41.2,0.82196,0.00021,9.89357]
[1777029553406,32.8,78130.19,41.2,0.82176,0.00021,9.90041]
[1777029554414,32.8,78131.46,41.2,0.82203,0.00021,9.89125]
[1777029556044,32.8,78131.84,41.2,0.82211,0.00021,9.88851]
[1777029556428,32.8,78131.57,41.2,0.82205,0.00021,9.89047]
[1777029557434,32.8,78129.1,41.2,0.82153,0.00021,9.90827]
[1777029558442,32.8,78129.55,41.2,0.82163,0.00021,9.90501]
[1777029559448,32.8,78126.76,41.2,0.82104,0.00021,9.92509]
[1777029560456,32.8,78125.75,41.2,0.82083,0.00021,9.93233]
[1777029561463,32.8,78126.95,41.2,0.82109,0.00021,9.92364]
[1777029563477,32.8,78126.47,41.2,0.82099,0.00021,9.92703]
[1777029564484,32.8,78129.29,41.2,0.82158,0.00021,9.90669]
[1777029565490,32.8,78129.1,41.2,0.82154,0.00021,9.90806]
[1777029569520,32.8,78129.32,41.2,0.82159,0.00021,9.90647]
[1777029570527,32.8,78128.9,41.2,0.8215,0.00021,9.9095]
[1777029571538,32.8,78129.3,41.2,0.82168,0.00021,9.8993]
[1777029574556,32.8,78146.13,41.2,0.82518,0.00021,9.77798]
[1777029575563,32.8,78149.65,41.2,0.82591,0.00021,9.75253]
[1777029580597,32.8,78146.39,41.2,0.82523,0.00021,9.77605]
[1777029582614,32.8,78144.42,41.2,0.82483,0.00021,9.79019]
[1777029584629,32.8,78142.75,41.2,0.82449,0.00021,9.80212]
[1777029585636,32.8,78140.66,41.2,0.82405,0.00021,9.81713]
[1777029586643,32.8,78143.48,41.2,0.82464,0.00021,9.79668]
[1777029588657,32.8,78140.76,41.2,0.82408,0.00021,9.81616]
[1777029593692,32.8,78140.84,41.2,0.82411,0.00021,9.81508]
[1777029596713,32.8,78138.46,41.2,0.82363,0.00021,9.83194]
[1777029601748,32.8,78140.86,41.2,0.82411,0.00021,9.81507]
[1777029605776,32.8,78138.69,41.2,0.82365,0.00021,9.83113]
[1777029608797,32.8,78140.3,41.2,0.82398,0.00021,9.81976]
[1777029613832,32.8,78140.83,41.2,0.82408,0.00021,9.81641]
[1777029616853,32.81,78147.5,41.2,0.82545,0.00021,9.76856]
[1777029617860,32.8,78153.25,41.2,0.82664,0.00021,9.72692]
[1777029619874,32.8,78153.31,41.2,0.82665,0.00021,9.72643]
[1777029624909,32.8,78156.01,41.2,0.82721,0.00021,9.70693]
[1777029630951,32.81,78156.31,41.2,0.82726,0.00021,9.70493]
[1777029635986,32.81,78156.36,41.2,0.82737,0.00021,9.69735]
[1777029636993,32.81,78159.12,41.2,0.82793,0.0002,9.67742]
[1777029642028,32.81,78159.76,41.2,0.82806,0.0002,9.67306]
[1777029647063,32.81,78155.5,41.2,0.82717,0.00021,9.70433]
[1777029651091,32.81,78153.82,41.2,0.8268,0.00021,9.71729]
[1777029653104,32.81,78150.85,41.2,0.82618,0.00021,9.73913]
[1777029654112,32.81,78146.82,41.2,0.82534,0.00021,9.76838]
[1777029655119,32.81,78143.63,41.2,0.82468,0.00021,9.79154]
[1777029656125,32.81,78141.43,41.2,0.82422,0.00021,9.80752]
[1777029661160,32.82,78137.8,41.2,0.82345,0.00021,9.83415]
[1777029663175,32.82,78135.91,41.2,0.82305,0.00021,9.8479]
[1777029668211,32.82,78135.83,41.2,0.82301,0.00021,9.84947]
[1777029669218,32.82,78127.41,41.2,0.82124,0.00021,9.91036]
[1777029670224,32.82,78126.45,41.2,0.82103,0.00021,9.91743]
[1777029672239,32.82,78129.15,41.2,0.82159,0.00021,9.89831]
[1777029673246,32.82,78131.67,41.2,0.82211,0.00021,9.88034]
[1777029674253,32.83,78132.7,41.2,0.82232,0.00021,9.87313]
[1777029675260,32.83,78131.72,41.2,0.82211,0.00021,9.8804]
[1777029676267,32.83,78131.62,41.2,0.82208,0.00021,9.88133]
[1777029677274,32.83,78131.84,41.2,0.82212,0.00021,9.87995]
[1777029678281,32.83,78131.52,41.2,0.82205,0.00021,9.88246]
[1777029680295,32.83,78139.16,41.2,0.82363,0.00021,9.82784]
[1777029681301,32.83,78135.85,41.2,0.82294,0.00021,9.85196]
[1777029684325,32.83,78130.16,41.2,0.82173,0.00021,9.89367]
[1777029685335,32.84,78129.43,41.2,0.82157,0.00021,9.89911]
[1777029687349,32.84,78128.7,41.2,0.8214,0.00021,9.90473]
[1777029688356,32.84,78128.0,41.2,0.82125,0.00021,9.90995]
[1777029690369,32.84,78126.76,41.2,0.82098,0.00021,9.91921]
[1777029691377,32.84,78127.94,41.2,0.82132,0.00021,9.90356]
[1777029692384,32.84,78129.56,41.2,0.82165,0.00021,9.89223]
[1777029693390,32.84,78129.97,41.2,0.82173,0.00021,9.88963]
[1777029694398,32.84,78130.36,41.2,0.8218,0.00021,9.88717]
[1777029696411,32.85,78129.23,41.2,0.82154,0.00021,9.89601]
[1777029697180,32.85,78129.23,41.2,0.82154,0.00021,9.89601]
[1777029697307,32.85,78129.23,41.2,0.82154,0.00021,9.89601]
[1777029697619,32.85,78129.23,41.2,0.82154,0.00021,9.89601]
[1777029697664,32.85,78159.72,41.2,0.82785,0.0002,9.6766]
[1777029698817,32.85,78159.72,41.2,0.82785,0.0002,9.6766]
[1777029698433,32.85,78185.07,41.2,0.83299,0.0002,9.49335]
[1777029699803,32.85,78185.07,41.2,0.83299,0.0002,9.49335]
[1777029699440,32.85,78200.06,41.2,0.83597,0.0002,9.38512]
[1777029700447,32.85,78182.46,41.2,0.83244,0.0002,9.51308]
[1777029701454,32.85,78170.82,41.2,0.83008,0.0002,9.59753]
[1777029702461,32.85,78169.03,41.2,0.82971,0.0002,9.61083]
[1777029703223,32.85,78169.03,41.2,0.82971,0.0002,9.61083]
[1777029703491,32.85,78169.03,41.2,0.82971,0.0002,9.61083]
[1777029703509,32.85,78207.54,41.2,0.83742,0.0002,9.33211]
[1777029704126,32.85,78207.54,41.2,0.83742,0.0002,9.33211]
[1777029704395,32.85,78207.54,41.2,0.83742,0.0002,9.33211]
[1777029704499,32.85,78231.61,41.2,0.84212,0.00019,9.15777]
[1777029705419,32.85,78231.61,41.2,0.84212,0.00019,9.15777]
[1777029705738,32.85,78231.61,41.2,0.84212,0.00019,9.15777]
[1777029705760,32.85,78237.24,41.2,0.8432,0.00019,9.11705]
[1777029705946,32.85,78237.24,41.2,0.8432,0.00019,9.11705]
[1777029706467,32.85,78237.24,41.2,0.8432,0.00019,9.11705]
[1777029706565,32.85,78237.24,41.2,0.8432,0.00019,9.11705]
[1777029706618,32.86,78277.8,41.2,0.85087,0.00019,8.82355]
[1777029707201,32.86,78277.8,41.2,0.85087,0.00019,8.82355]
[1777029707467,32.86,78277.8,41.2,0.85087,0.00019,8.82355]
[1777029707581,32.86,78264.47,41.2,0.84837,0.00019,8.9201]
[1777029708573,32.86,78253.37,41.2,0.84626,0.00019,9.00119]
[1777029709546,32.86,78250.95,41.2,0.84578,0.00019,9.01925]
[1777029710112,32.86,78250.95,41.2,0.84578,0.00019,9.01925]
[1777029710553,32.86,78247.54,41.2,0.84512,0.00019,9.04445]
[1777029711416,32.86,78247.54,41.2,0.84512,0.00019,9.04445]
[1777029711692,32.86,78247.54,41.2,0.84512,0.00019,9.04445]
[1777029711718,32.86,78247.54,41.2,0.84512,0.00019,9.04445]
[1777029711886,32.86,78233.74,41.2,0.84245,0.00019,9.14515]
[1777029712237,32.86,78233.74,41.2,0.84245,0.00019,9.14515]
[1777029712676,32.86,78233.74,41.2,0.84245,0.00019,9.14515]
[1777029712769,32.87,78192.99,41.2,0.83444,0.0002,9.44082]
[1777029713581,32.87,78186.59,41.2,0.83315,0.0002,9.48748]
[1777029714588,32.87,78168.85,41.2,0.82956,0.0002,9.61621]
[1777029715595,32.87,78169.34,41.2,0.82965,0.0002,9.61279]
[1777029716752,32.87,78169.34,41.2,0.82965,0.0002,9.61279]
[1777029716768,32.87,78179.27,41.2,0.83165,0.0002,9.54139]
[1777029717819,32.87,78182.36,41.2,0.83226,0.0002,9.5195]
[1777029718791,32.87,78185.12,41.2,0.83281,0.0002,9.50001]
[1777029719626,32.88,78181.15,41.2,0.83199,0.0002,9.52919]
[1777029720632,32.88,78189.2,41.2,0.8336,0.0002,9.47124]
[1777029722010,32.88,78188.09,41.2,0.83337,0.0002,9.47979]
[1777029723654,32.88,78191.41,41.2,0.834,0.0002,9.4568]
[1777029724355,32.88,78191.41,41.2,0.834,0.0002,9.4568]
[1777029724666,32.88,78186.51,41.2,0.83301,0.0002,9.49276]
[1777029726680,32.89,78184.04,41.2,0.83249,0.0002,9.51156]
[1777029729478,32.89,78183.06,41.2,0.83227,0.0002,9.51952]
[1777029729524,32.89,78183.06,41.2,0.83227,0.0002,9.51952]
[1777029729701,32.89,78189.11,41.2,0.83347,0.0002,9.47623]
[1777029730707,32.89,78194.39,41.2,0.83451,0.0002,9.43834]
[1777029732722,32.9,78191.98,41.2,0.83402,0.0002,9.45621]
[1777029733729,32.9,78189.2,41.2,0.83346,0.0002,9.4766]
[1777029736750,32.9,78197.15,41.2,0.835,0.0002,9.42053]
[1777029737757,32.9,78206.35,41.2,0.83682,0.0002,9.35438]
[1777029739393,32.9,78205.93,41.2,0.83673,0.0002,9.35766]
[1777029739418,32.9,78205.93,41.2,0.83673,0.0002,9.35766]
[1777029739627,32.9,78205.93,41.2,0.83673,0.0002,9.35766]
[1777029739771,32.91,78210.47,41.2,0.83762,0.0002,9.32506]
[1777029740700,32.91,78210.47,41.2,0.83762,0.0002,9.32506]
[1777029740729,32.91,78210.47,41.2,0.83762,0.0002,9.32506]
[1777029740833,32.91,78210.47,41.2,0.83762,0.0002,9.32506]
[1777029740788,32.91,78246.44,41.2,0.84458,0.00019,9.06532]
[1777029741226,32.91,78246.44,41.2,0.84458,0.00019,9.06532]
[1777029741663,32.91,78246.44,41.2,0.84458,0.00019,9.06532]
[1777029741754,32.91,78246.44,41.2,0.84458,0.00019,9.06532]
[1777029741776,32.91,78246.44,41.2,0.84458,0.00019,9.06532]
[1777029741804,32.91,78286.66,41.2,0.85213,0.00018,8.77445]
[1777029742814,32.91,78281.06,41.2,0.85108,0.00019,8.81534]
[1777029743030,32.91,78281.06,41.2,0.85108,0.00019,8.81534]
[1777029743819,32.91,78266.93,41.2,0.84842,0.00019,8.9186]
[1777029744825,32.91,78264.6,41.2,0.84796,0.00019,8.93605]
[1777029745359,32.91,78264.6,41.2,0.84796,0.00019,8.93605]
[1777029746107,32.92,78263.87,41.2,0.84781,0.00019,8.94191]
[1777029746840,32.92,78256.56,41.2,0.84642,0.00019,8.99534]
[1777029749861,32.92,78269.59,41.2,0.84884,0.00019,8.90237]
[1777029750868,32.93,78255.37,41.2,0.84614,0.00019,9.00603]
[1777029751875,32.93,78260.04,41.2,0.8471,0.00019,8.96561]
[1777029753889,32.93,78244.45,41.2,0.84411,0.00019,9.07936]
[1777029754896,32.93,78245.45,41.2,0.84428,0.00019,9.07274]
[1777029755903,32.94,78247.05,41.2,0.84457,0.00019,9.06179]
[1777029756910,32.94,78240.95,41.2,0.84339,0.00019,9.10652]
[1777029757917,32.94,78243.38,41.2,0.84384,0.00019,9.08953]
[1777029759933,32.95,78246.37,41.2,0.84438,0.00019,9.06911]
[1777029761945,32.96,78253.14,41.2,0.84556,0.00019,9.02463]
[1777029762952,32.96,78260.15,41.2,0.84687,0.00019,8.97444]
[1777029763959,32.97,78256.48,41.2,0.84616,0.00019,9.00146]
[1777029765973,32.97,78250.28,41.2,0.84496,0.00019,9.04744]
[1777029766980,32.97,78248.13,41.2,0.84453,0.00019,9.06362]
[1777029767987,32.99,78245.18,41.2,0.8438,0.00019,9.0912]
[1777029768994,33.02,78250.91,41.2,0.84474,0.00019,9.05575]
[1777029770000,33.02,78250.75,41.2,0.8447,0.00019,9.05755]
[1777029771008,33.02,78248.22,41.2,0.8442,0.00019,9.07643]
[1777029772015,33.02,78248.79,41.2,0.84429,0.00019,9.07294]
[1777029773275,33.02,78248.79,41.2,0.84429,0.00019,9.07294]
[1777029773831,33.02,78248.79,41.2,0.84429,0.00019,9.07294]
[1777029773886,33.02,78254.98,41.2,0.84545,0.00019,9.02893]
[1777029774031,33.03,78281.95,41.2,0.8505,0.00019,8.835]
[1777029775237,33.04,78283.73,41.2,0.85071,0.00019,8.82694]
[1777029776045,33.06,78281.06,41.2,0.85009,0.00019,8.85101]
[1777029777053,33.08,78278.01,41.2,0.84941,0.00019,8.87743]
[1777029778022,33.08,78278.01,41.2,0.84941,0.00019,8.87743]
[1777029778149,33.08,78278.01,41.2,0.84941,0.00019,8.87743]
[1777029778251,33.1,78280.9,41.2,0.84978,0.00019,8.86302]
[1777029780485,33.1,78275.94,41.2,0.84883,0.00019,8.89999]
[1777029781080,33.13,78269.29,41.2,0.84737,0.00019,8.95597]
[1777029782088,33.16,78257.26,41.2,0.84492,0.00019,9.04968]
[1777029783096,33.18,78262.96,41.2,0.84584,0.00019,9.01471]
[1777029784103,33.18,78272.72,41.2,0.84766,0.00019,8.94511]
[1777029785110,33.18,78273.97,41.2,0.84788,0.00019,8.93667]
[1777029788950,33.24,78266.94,41.2,0.84618,0.00019,9.00218]
[1777029789138,33.24,78258.11,41.2,0.84451,0.00019,9.06542]
[1777029790430,33.26,78248.15,41.2,0.84247,0.00019,9.14232]
[1777029791152,33.26,78242.05,41.2,0.8413,0.00019,9.18645]
[1777029792159,33.26,78240.79,41.2,0.84104,0.00019,9.19587]
[1777029793166,33.26,78238.46,41.2,0.84059,0.00019,9.21294]
[1777029794173,33.26,78236.1,41.2,0.84012,0.00019,9.23019]
[1777029796186,33.28,78237.21,41.2,0.84024,0.00019,9.22602]
[1777029797194,33.28,78239.71,41.2,0.84071,0.00019,9.20849]
[1777029798201,33.28,78246.75,41.2,0.84205,0.00019,9.15852]
[1777029800215,33.3,78241.69,41.2,0.84095,0.00019,9.19959]
[1777029801222,33.3,78241.09,41.2,0.84082,0.00019,9.20427]
[1777029802229,33.32,78237.2,41.2,0.83992,0.00019,9.23804]
[1777029803238,33.34,78240.01,41.2,0.84031,0.00019,9.22346]
[1777029804242,33.36,78252.28,41.2,0.84256,0.00019,9.13943]
[1777029805250,33.36,78256.31,41.2,0.84332,0.00019,9.11115]
[1777029807264,33.38,78257.97,41.2,0.84348,0.00019,9.10502]
[1777029808271,33.4,78254.3,41.2,0.84265,0.00019,9.13618]
[1777029809278,33.41,78252.42,41.2,0.84218,0.00019,9.15422]
[1777029812299,33.46,78264.91,41.2,0.84429,0.00019,9.07098]
[1777029813306,33.46,78264.21,41.2,0.84415,0.00019,9.07649]
[1777029814313,33.47,78259.6,41.2,0.84326,0.00019,9.10981]
[1777029816326,33.5,78257.58,41.2,0.84264,0.00019,9.13358]
[1777029818341,33.53,78261.63,41.2,0.84317,0.00019,9.11352]
[1777029819354,33.55,78265.55,41.2,0.84379,0.00019,9.09034]
[1777029820361,33.55,78276.94,41.2,0.84591,0.00019,9.01001]
[1777029821368,33.55,78277.37,41.2,0.84598,0.00019,9.00755]
[1777029824709,33.56,78279.52,41.2,0.84631,0.00019,8.99469]
[1777029826403,33.56,78277.47,41.2,0.84592,0.00019,9.00982]
[1777029829424,33.57,78274.61,41.2,0.84534,0.00019,9.0318]
[1777029832448,33.58,78270.74,41.2,0.84457,0.00019,9.06085]
[1777029833454,33.59,78272.65,41.2,0.84481,0.00019,9.05219]
[1777029834743,33.59,78272.65,41.2,0.84481,0.00019,9.05219]
[1777029835092,33.6,78273.72,41.2,0.84498,0.00019,9.04561]
[1777029835469,33.6,78277.02,41.2,0.84559,0.00019,9.02223]
[1777029839497,33.61,78274.65,41.2,0.8451,0.00019,9.04114]
[1777029841510,33.61,78264.32,41.2,0.84313,0.00019,9.1153]
[1777029842518,33.61,78272.27,41.2,0.84461,0.00019,9.05949]
[1777029843525,33.61,78275.51,41.2,0.84521,0.00019,9.03695]
[1777029845074,33.61,78275.83,41.2,0.84526,0.00019,9.03516]
[1777029845380,33.61,78275.83,41.2,0.84526,0.00019,9.03516]
[1777029846984,33.62,78275.0,41.2,0.84508,0.00019,9.04206]
[1777029847553,33.62,78277.04,41.2,0.84544,0.00019,9.02812]
[1777029849567,33.62,78289.2,41.2,0.84767,0.00018,8.94309]
[1777029850574,33.62,78294.84,41.2,0.84871,0.00018,8.90325]
[1777029851581,33.62,78296.21,41.2,0.84895,0.00018,8.89374]
[1777029853594,33.63,78294.46,41.2,0.84862,0.00018,8.90661]
[1777029854601,33.63,78291.11,41.2,0.84799,0.00018,8.9308]
[1777029857622,33.63,78288.95,41.2,0.84755,0.00018,8.9478]
[1777029858630,33.64,78296.16,41.2,0.84886,0.00018,8.89724]
[1777029859600,33.64,78296.16,41.2,0.84886,0.00018,8.89724]
[1777029859637,33.64,78308.6,41.2,0.85112,0.00018,8.8097]
[1777029861651,33.64,78307.66,41.2,0.85094,0.00018,8.817]
[1777029862658,33.64,78312.73,41.2,0.85185,0.00018,8.78155]
[1777029863665,33.64,78315.19,41.2,0.85228,0.00018,8.76455]
[1777029866051,33.65,78320.27,41.2,0.85316,0.00018,8.73001]
[1777029866686,33.65,78327.64,41.2,0.85449,0.00018,8.67797]
[1777029867257,33.65,78327.64,41.2,0.85449,0.00018,8.67797]
[1777029867693,33.65,78332.42,41.2,0.85533,0.00018,8.64475]
[1777029868262,33.65,78332.42,41.2,0.85533,0.00018,8.64475]
[1777029868700,33.65,78325.43,41.2,0.85406,0.00018,8.69466]
[1777029869708,33.67,78320.71,41.2,0.85306,0.00018,8.73417]
[1777029870740,33.67,78322.04,41.2,0.85329,0.00018,8.72532]
[1777029871746,33.68,78326.25,41.2,0.85413,0.00018,8.68875]
[1777029872753,33.68,78326.59,41.2,0.85417,0.00018,8.68687]
[1777029874767,33.68,78326.25,41.2,0.85407,0.00018,8.69094]
[1777029875774,33.68,78325.83,41.2,0.854,0.00018,8.69391]
[1777029876437,33.68,78325.83,41.2,0.854,0.00018,8.69391]
[1777029876782,33.69,78313.14,41.2,0.8517,0.00018,8.78398]
[1777029877788,33.69,78310.64,41.2,0.85122,0.00018,8.80259]
[1777029878795,33.69,78311.69,41.2,0.8514,0.00018,8.79557]
[1777029879802,33.69,78313.62,41.2,0.85174,0.00018,8.78236]
[1777029880809,33.69,78312.82,41.2,0.85158,0.00018,8.78843]
[1777029882823,33.7,78306.6,41.2,0.85043,0.00018,8.83316]
[1777029883995,33.7,78310.4,41.2,0.85112,0.00018,8.80671]
[1777029885076,33.7,78310.4,41.2,0.85112,0.00018,8.80671]
[1777029885843,33.72,78302.07,41.2,0.84943,0.00018,8.87206]
[1777029886851,33.72,78289.78,41.2,0.84718,0.00018,8.95877]
[1777029887859,33.72,78276.45,41.2,0.84469,0.00019,9.05337]
[1777029888359,33.72,78276.45,41.2,0.84469,0.00019,9.05337]
[1777029888864,33.72,78276.45,41.2,0.84469,0.00019,9.05337]
[1777029888907,33.72,78276.45,41.2,0.84469,0.00019,9.05337]
[1777029888953,33.73,78266.48,41.2,0.84279,0.00019,9.12488]
[1777029889873,33.74,78247.5,41.2,0.83909,0.00019,9.26282]
[1777029890880,33.74,78244.13,41.2,0.83845,0.00019,9.28658]
[1777029891346,33.74,78244.13,41.2,0.83845,0.00019,9.28658]
[1777029891550,33.74,78244.13,41.2,0.83845,0.00019,9.28658]
[1777029891887,33.78,78272.08,41.2,0.84346,0.00019,9.09996]
[1777029892900,33.78,78280.74,41.2,0.84507,0.00019,9.03915]
[1777029893907,33.78,78278.65,41.2,0.84468,0.00019,9.05415]
[1777029895289,33.79,78277.34,41.2,0.84443,0.00019,9.06364]
[1777029895308,33.79,78277.34,41.2,0.84443,0.00019,9.06364]
[1777029896928,33.79,78271.22,41.2,0.84326,0.00019,9.10749]
[1777029897564,33.79,78271.22,41.2,0.84326,0.00019,9.10749]
[1777029897936,33.79,78276.65,41.2,0.84427,0.00019,9.06966]
[1777029898144,33.79,78276.65,41.2,0.84427,0.00019,9.06966]
[1777029900170,33.79,78278.0,41.2,0.84449,0.00019,9.0611]
[1777029900293,33.79,78278.0,41.2,0.84449,0.00019,9.0611]
[1777029900956,33.79,78275.72,41.2,0.84406,0.00019,9.07764]
[1777029901963,33.8,78272.91,41.2,0.84352,0.00019,9.09788]
[1777029902592,33.8,78272.91,41.2,0.84352,0.00019,9.09788]
[1777029902971,33.8,78279.79,41.2,0.84479,0.00019,9.04986]
[1777029904985,33.82,78282.06,41.2,0.84507,0.00019,9.03931]
[1777029905991,33.84,78283.62,41.2,0.84523,0.00019,9.03329]
[1777029906999,33.85,78285.65,41.2,0.84548,0.00019,9.024]
[1777029908011,33.87,78287.7,41.2,0.84573,0.00018,9.01466]
[1777029909013,33.89,78278.39,41.2,0.84387,0.00019,9.08524]
[1777029910020,33.89,78274.92,41.2,0.84321,0.00019,9.11003]
[1777029910842,33.89,78274.92,41.2,0.84321,0.00019,9.11003]
[1777029911027,33.9,78271.82,41.2,0.84262,0.00019,9.13219]
[1777029912033,33.9,78265.48,41.2,0.84142,0.00019,9.17706]
[1777029913041,33.91,78263.83,41.2,0.84103,0.00019,9.19161]
[1777029913958,33.91,78263.83,41.2,0.84103,0.00019,9.19161]
[1777029914048,33.91,78269.34,41.2,0.84206,0.00019,9.15322]
[1777029914415,33.91,78269.34,41.2,0.84206,0.00019,9.15322]
[1777029916061,33.95,78263.41,41.2,0.84067,0.00019,9.20516]
[1777029918076,33.97,78260.99,41.2,0.84009,0.00019,9.22695]
[1777029919083,33.97,78259.25,41.2,0.83975,0.00019,9.23955]
[1777029924118,33.98,78257.17,41.2,0.8393,0.00019,9.25605]
[1777029926131,33.98,78253.51,41.2,0.83859,0.00019,9.2824]
[1777029927367,33.99,78249.83,41.2,0.8378,0.00019,9.31144]
[1777029928998,34.01,78249.02,41.2,0.8375,0.00019,9.32274]
[1777029929153,34.01,78247.66,41.2,0.83724,0.00019,9.33225]
[1777029930159,34.02,78247.36,41.2,0.83711,0.00019,9.33693]
[1777029931167,34.03,78248.12,41.2,0.83729,0.00019,9.32671]
[1777029932173,34.04,78247.19,41.2,0.83704,0.00019,9.33573]
[1777029933181,34.05,78244.64,41.2,0.83649,0.00019,9.35601]
[1777029934188,34.06,78244.17,41.2,0.83634,0.00019,9.36151]
[1777029935195,34.07,78245.17,41.2,0.83647,0.00019,9.35662]
[1777029936202,34.08,78245.62,41.2,0.8365,0.00019,9.3556]
[1777029937209,34.08,78246.38,41.2,0.83664,0.00019,9.35052]
[1777029938216,34.08,78245.37,41.2,0.83644,0.00019,9.35779]
[1777029939223,34.08,78243.49,41.2,0.83608,0.00019,9.37113]
[1777029940230,34.09,78237.85,41.2,0.83494,0.00019,9.41248]
[1777029941237,34.09,78236.37,41.2,0.83462,0.00019,9.42426]
[1777029942244,34.09,78237.38,41.2,0.83481,0.00019,9.41735]
[1777029943251,34.09,78236.81,41.2,0.8347,0.00019,9.42147]
[1777029945267,34.09,78235.49,41.2,0.83443,0.00019,9.43096]
[1777029947113,34.09,78235.49,41.2,0.83443,0.00019,9.43096]
[1777029947490,34.09,78235.83,41.2,0.8345,0.00019,9.42872]
[1777029947496,34.09,78235.83,41.2,0.8345,0.00019,9.42872]
[1777029947508,34.09,78234.87,41.2,0.83431,0.00019,9.43554]
[1777029948920,34.09,78234.87,41.2,0.83431,0.00019,9.43554]
[1777029949122,34.09,78234.87,41.2,0.83431,0.00019,9.43554]
[1777029949018,34.1,78215.04,41.2,0.83044,0.0002,9.57438]
[1777029949299,34.1,78215.04,41.2,0.83044,0.0002,9.57438]
[1777029950030,34.1,78215.04,41.2,0.83044,0.0002,9.57438]
[1777029950070,34.1,78255.15,41.2,0.83816,0.00019,9.29484]
[1777029951316,34.1,78255.18,41.2,0.83815,0.00019,9.2953]
[1777029952984,34.1,78255.18,41.2,0.83815,0.00019,9.2953]
[1777029953330,34.1,78253.54,41.2,0.83782,0.00019,9.3074]
[1777029954340,34.1,78245.86,41.2,0.83635,0.00019,9.36127]
[1777029955345,34.11,78231.71,41.2,0.83362,0.00019,9.46036]
[1777029956750,34.11,78228.25,41.2,0.83294,0.00019,9.48478]
[1777029957417,34.11,78228.25,41.2,0.83294,0.00019,9.48478]
[1777029957435,34.12,78224.53,41.2,0.83215,0.00019,9.51355]
[1777029959082,34.12,78224.53,41.2,0.83215,0.00019,9.51355]
[1777029958372,34.13,78222.5,41.2,0.83168,0.00019,9.53012]
[1777029960176,34.13,78222.5,41.2,0.83168,0.00019,9.53012]
[1777029959386,34.13,78229.36,41.2,0.83301,0.00019,9.4826]
[1777029960393,34.13,78226.12,41.2,0.83237,0.00019,9.50544]
[1777029961399,34.13,78223.79,41.2,0.83191,0.00019,9.5219]
[1777029962732,34.13,78223.79,41.2,0.83191,0.00019,9.5219]
[1777029962780,34.13,78222.5,41.2,0.83166,0.00019,9.5311]
[1777029963414,34.13,78224.58,41.2,0.83205,0.00019,9.51684]
[1777029964421,34.13,78226.48,41.2,0.83242,0.00019,9.50386]
[1777029965428,34.13,78233.43,41.2,0.83375,0.00019,9.45574]
[1777029966436,34.14,78238.48,41.2,0.83472,0.00019,9.4209]
[1777029967443,34.15,78239.6,41.2,0.83483,0.00019,9.4167]
[1777029968450,34.15,78238.76,41.2,0.83466,0.00019,9.42291]
[1777029969457,34.16,78243.75,41.2,0.83552,0.00019,9.39169]
[1777029970464,34.17,78241.62,41.2,0.83511,0.00019,9.4069]
[1777029971471,34.17,78244.31,41.2,0.83561,0.00019,9.38855]
[1777029972478,34.17,78251.67,41.2,0.837,0.00019,9.33773]
[1777029973484,34.17,78249.71,41.2,0.83662,0.00019,9.35183]
[1777029974492,34.17,78247.98,41.2,0.83628,0.00019,9.36432]
[1777029975500,34.17,78247.79,41.2,0.83623,0.00019,9.36607]
[1777029976507,34.18,78244.72,41.2,0.83563,0.00019,9.38786]
[1777029977514,34.18,78238.43,41.2,0.83442,0.00019,9.43201]
[1777029979528,34.18,78244.22,41.2,0.83551,0.00019,9.39243]
[1777029981542,34.18,78243.27,41.2,0.8353,0.00019,9.39984]
[1777029982549,34.18,78243.71,41.2,0.83538,0.00019,9.39717]
[1777029983555,34.19,78243.37,41.2,0.8353,0.00019,9.39993]
[1777029984563,34.19,78244.22,41.2,0.83545,0.00019,9.39442]
[1777029985917,34.19,78246.18,41.2,0.83582,0.00019,9.3812]
[1777029987046,34.19,78246.18,41.2,0.83582,0.00019,9.3812]
[1777029987083,34.19,78264.48,41.2,0.83926,0.00019,9.2547]
[1777029987584,34.19,78292.49,41.2,0.84448,0.00018,9.05977]
[1777029989175,34.2,78291.93,41.2,0.84435,0.00018,9.06453]
[1777029989598,34.2,78288.71,41.2,0.84376,0.00018,9.08694]
[1777029991125,34.2,78288.71,41.2,0.84376,0.00018,9.08694]
[1777029991132,34.23,78291.71,41.2,0.8442,0.00018,9.06665]
[1777029991611,34.23,78289.94,41.2,0.84387,0.00018,9.07896]
[1777029992619,34.24,78285.75,41.2,0.843,0.00019,9.11188]
[1777029993626,34.25,78280.55,41.2,0.84195,0.00019,9.15139]
[1777029994633,34.26,78285.45,41.2,0.84278,0.00019,9.12015]
[1777029995640,34.28,78292.83,41.2,0.84406,0.00018,9.07211]
[1777029996646,34.29,78291.09,41.2,0.84364,0.00018,9.08801]
[1777029998661,34.32,78294.54,41.2,0.84409,0.00018,9.07103]
[1777030000676,34.34,78291.25,41.2,0.8433,0.00018,9.10125]
[1777030001683,34.36,78295.53,41.2,0.844,0.00018,9.07485]
[1777030002690,34.37,78297.27,41.2,0.84422,0.00018,9.06641]
[1777030003697,34.37,78295.66,41.2,0.84392,0.00018,9.07793]
[1777030005711,34.39,78292.16,41.2,0.84317,0.00018,9.10605]
[1777030006718,34.41,78289.52,41.2,0.84255,0.00018,9.12961]
[1777030007725,34.42,78286.98,41.2,0.84195,0.00018,9.15211]
[1777030009738,34.46,78294.87,41.2,0.84316,0.00018,9.10686]
[1777030014138,34.5,78293.96,41.2,0.84271,0.00018,9.12389]
[1777030014196,34.5,78295.65,41.2,0.843,0.00018,9.11301]
[1777030014774,34.5,78308.06,41.2,0.84527,0.00018,9.02743]
[1777030015848,34.5,78308.06,41.2,0.84527,0.00018,9.02743]
[1777030016682,34.5,78306.81,41.2,0.84503,0.00018,9.03634]
[1777030016725,34.5,78306.81,41.2,0.84503,0.00018,9.03634]
[1777030016790,34.51,78299.21,41.2,0.84364,0.00018,9.08916]
[1777030019809,34.51,78292.25,41.2,0.84233,0.00018,9.13821]
[1777030020816,34.53,78290.06,41.2,0.84178,0.00018,9.15879]
[1777030022831,34.53,78293.62,41.2,0.84241,0.00018,9.13518]
[1777030024845,34.54,78295.25,41.2,0.84269,0.00018,9.12489]
[1777030025850,34.54,78299.66,41.2,0.84348,0.00018,9.09501]
[1777030026275,34.54,78299.66,41.2,0.84348,0.00018,9.09501]
[1777030026858,34.54,78303.44,41.2,0.84417,0.00018,9.06925]
[1777030027630,34.54,78303.44,41.2,0.84417,0.00018,9.06925]
[1777030027864,34.54,78300.5,41.2,0.84362,0.00018,9.08981]
[1777030028671,34.54,78300.5,41.2,0.84362,0.00018,9.08981]
[1777030030061,34.54,78301.23,41.2,0.84374,0.00018,9.08535]
[1777030030886,34.55,78295.91,41.2,0.84274,0.00018,9.12306]
[1777030031516,34.55,78295.91,41.2,0.84274,0.00018,9.12306]
[1777030031570,34.55,78295.91,41.2,0.84274,0.00018,9.12306]
[1777030031893,34.55,78293.57,41.2,0.84229,0.00018,9.13971]
[1777030032584,34.55,78293.57,41.2,0.84229,0.00018,9.13971]
[1777030032900,34.55,78295.74,41.2,0.84267,0.00018,9.12548]
[1777030034318,34.56,78296.17,41.2,0.84274,0.00018,9.12321]
[1777030034914,34.56,78288.23,41.2,0.84125,0.00018,9.17858]
[1777030035921,34.56,78275.95,41.2,0.83896,0.00019,9.2636]
[1777030036927,34.56,78272.28,41.2,0.83826,0.00019,9.28948]
[1777030037935,34.56,78273.45,41.2,0.83847,0.00019,9.28194]
[1777030039949,34.57,78275.08,41.2,0.83873,0.00019,9.27215]
[1777030040956,34.57,78277.55,41.2,0.83918,0.00019,9.25565]
[1777030041963,34.57,78279.6,41.2,0.83956,0.00019,9.24154]
[1777030042970,34.58,78286.64,41.2,0.84084,0.00018,9.19394]
[1777030048009,34.58,78287.84,41.2,0.84101,0.00018,9.18766]
[1777030049012,34.58,78290.25,41.2,0.84145,0.00018,9.17147]
[1777030054047,34.59,78291.15,41.2,0.84165,0.00018,9.16002]
[1777030055056,34.59,78292.75,41.2,0.84194,0.00018,9.14945]
[1777030057070,34.6,78296.25,41.2,0.84256,0.00018,9.12628]
[1777030060092,34.6,78301.66,41.2,0.84352,0.00018,9.09031]
[1777030061099,34.6,78304.13,41.2,0.84396,0.00018,9.07362]
[1777030066192,34.61,78304.27,41.2,0.84395,0.00018,9.07393]
[1777030076204,34.62,78313.39,41.2,0.84552,0.00018,9.0148]
[1777030077211,34.62,78315.5,41.2,0.84589,0.00018,9.0007]
[1777030082248,34.63,78321.96,41.2,0.847,0.00018,8.95847]
[1777030087282,34.64,78323.32,41.2,0.84718,0.00018,8.95154]
[1777030089296,34.64,78326.45,41.2,0.84772,0.00018,8.93104]
[1777030089652,34.64,78326.45,41.2,0.84772,0.00018,8.93104]
[1777030090160,34.64,78326.45,41.2,0.84772,0.00018,8.93104]
[1777030090296,34.64,78326.45,41.2,0.84772,0.00018,8.93104]
[1777030090305,34.65,78330.66,41.2,0.84846,0.00018,8.90267]
[1777030091310,34.66,78335.2,41.2,0.84918,0.00018,8.87485]
[1777030094331,34.71,78337.26,41.2,0.84921,0.00018,8.87403]
[1777030095338,34.72,78339.96,41.2,0.84959,0.00018,8.85919]
[1777030097351,34.77,78343.55,41.2,0.84992,0.00018,8.84667]
[1777030101379,34.82,78341.22,41.2,0.84912,0.00018,8.87784]
[1777030102387,34.84,78336.76,41.2,0.84824,0.00018,8.91165]
[1777030103393,34.84,78335.23,41.2,0.84796,0.00018,8.92261]
[1777030108429,34.85,78335.0,41.2,0.84785,0.00018,8.92667]
[1777030111325,34.85,78334.02,41.2,0.84767,0.00018,8.93385]
[1777030111624,34.85,78314.01,41.2,0.84414,0.00018,9.06401]
[1777030112456,34.85,78313.19,41.2,0.84398,0.00018,9.07013]
[1777030113464,34.86,78315.92,41.2,0.84446,0.00018,9.05202]
[1777030116485,34.86,78317.27,41.2,0.84466,0.00018,9.04441]
[1777030117492,34.86,78322.42,41.2,0.84558,0.00018,9.00958]
[1777030118499,34.87,78323.87,41.2,0.84584,0.00018,9.00005]
[1777030119505,34.87,78325.07,41.2,0.84604,0.00018,8.99224]
[1777030120513,34.87,78324.38,41.2,0.84591,0.00018,8.99733]
[1777030121520,34.87,78318.37,41.2,0.84482,0.00018,9.03872]
[1777030122527,34.87,78314.6,41.2,0.84413,0.00018,9.06476]
[1777030125165,34.87,78314.19,41.2,0.84404,0.00018,9.06785]
[1777030125181,34.87,78312.1,41.2,0.84365,0.00018,9.08261]
[1777030125547,34.88,78299.13,41.2,0.84128,0.00018,9.17156]
[1777030126556,34.88,78303.08,41.2,0.84199,0.00018,9.14498]
[1777030127562,34.88,78305.25,41.2,0.84237,0.00018,9.13058]
[1777030132597,34.89,78300.86,41.2,0.84152,0.00018,9.16261]
[1777030136626,34.89,78298.18,41.2,0.84099,0.00018,9.18235]
[1777030140653,34.9,78300.71,41.2,0.84142,0.00018,9.16649]
[1777030142668,34.9,78307.99,41.2,0.84272,0.00018,9.1176]
[1777030143675,34.9,78305.24,41.2,0.84221,0.00018,9.13678]
[1777030144682,34.9,78301.11,41.2,0.84145,0.00018,9.16533]
[1777030147705,34.91,78304.56,41.2,0.84205,0.00018,9.14293]
[1777030148712,34.91,78308.56,41.2,0.84277,0.00018,9.11608]
[1777030149719,34.91,78312.8,41.2,0.84352,0.00018,9.08763]
[1777030151733,34.92,78315.1,41.2,0.84391,0.00018,9.07293]
[1777030154753,34.92,78322.33,41.2,0.84519,0.00018,9.02474]
[1777030155761,34.92,78316.92,41.2,0.84421,0.00018,9.06195]
[1777030156768,34.92,78321.84,41.2,0.84509,0.00018,9.02873]
[1777030158782,34.92,78319.09,41.2,0.84457,0.00018,9.04813]
[1777030160796,34.93,78325.69,41.2,0.84574,0.00018,9.00379]
[1777030161802,34.93,78330.37,41.2,0.84657,0.00018,8.97228]
[1777030166839,34.94,78331.41,41.2,0.84671,0.00018,8.96726]
[1777030169860,34.94,78338.02,41.2,0.84785,0.00018,8.92353]
[1777030174895,34.95,78338.15,41.2,0.84791,0.00018,8.91745]
[1777030183957,34.97,78337.69,41.2,0.84772,0.00018,8.92492]
[1777030185972,34.97,78331.37,41.2,0.84657,0.00018,8.96885]
[1777030187985,34.97,78333.13,41.2,0.84686,0.00018,8.95775]
[1777030191007,34.98,78335.49,41.2,0.84725,0.00018,8.94299]
[1777030193022,34.98,78333.34,41.2,0.84684,0.00018,8.95847]
[1777030194029,34.98,78331.93,41.2,0.84658,0.00018,8.96851]
[1777030196043,34.99,78334.78,41.2,0.84707,0.00018,8.94997]
[1777030198170,34.99,78336.1,41.2,0.84729,0.00018,8.9414]
[1777030198234,34.99,78336.1,41.2,0.84729,0.00018,8.9414]
[1777030198325,34.99,78337.75,41.2,0.84756,0.00018,8.93107]
[1777030199063,34.99,78345.55,41.2,0.84895,0.00018,8.87806]
[1777030200071,34.99,78349.89,41.2,0.8497,0.00018,8.84881]
[1777030201078,34.99,78353.55,41.2,0.85034,0.00018,8.82427]
[1777030202085,34.99,78350.33,41.2,0.84976,0.00018,8.84649]
[1777030203092,35.01,78347.48,41.2,0.84917,0.00018,8.86966]
[1777030204099,35.01,78350.8,41.2,0.84974,0.00018,8.84746]
[1777030205106,35.01,78354.68,41.2,0.85041,0.00018,8.82143]
[1777030207120,35.03,78352.01,41.2,0.84984,0.00018,8.84362]
[1777030208127,35.03,78347.65,41.2,0.84907,0.00018,8.87357]
[1777030209134,35.03,78345.4,41.2,0.84864,0.00018,8.88992]
[1777030211147,35.03,78335.69,41.2,0.84691,0.00018,8.95633]
[1777030212155,35.04,78333.63,41.2,0.84652,0.00018,8.9712]
[1777030215176,35.05,78330.78,41.2,0.8459,0.00018,8.99472]
[1777030216184,35.06,78326.19,41.2,0.84506,0.00018,9.02658]
[1777030217190,35.06,78322.87,41.2,0.84446,0.00018,9.04942]
[1777030220212,35.06,78334.26,41.2,0.84647,0.00018,8.97297]
[1777030221219,35.06,78340.46,41.2,0.84757,0.00018,8.93129]
[1777030223233,35.06,78343.08,41.2,0.84801,0.00018,8.91441]
[1777030226254,35.07,78338.0,41.2,0.84707,0.00018,8.95021]
[1777030227262,35.07,78334.46,41.2,0.84643,0.00018,8.97463]
[1777030228270,35.07,78332.76,41.2,0.84612,0.00018,8.98653]
[1777030233305,35.08,78335.36,41.2,0.84663,0.00018,8.9633]
[1777030234312,35.08,78340.66,41.2,0.84756,0.00018,8.92775]
[1777030239347,35.09,78337.17,41.2,0.84689,0.00018,8.95347]
[1777030244382,35.09,78336.77,41.2,0.84678,0.00018,8.95769]
[1777030246403,35.1,78333.99,41.2,0.84627,0.00018,8.97726]
[1777030247434,35.1,78315.37,41.2,0.84291,0.00018,9.10381]
[1777030249428,35.1,78316.05,41.2,0.84302,0.00018,9.09986]
[1777030250807,35.1,78316.24,41.2,0.84305,0.00018,9.09873]
[1777030251449,35.1,78309.19,41.2,0.84176,0.00018,9.1469]
[1777030253295,35.1,78310.13,41.2,0.84192,0.00018,9.14085]
[1777030256482,35.11,78305.69,41.2,0.84108,0.00018,9.17222]
[1777030257489,35.11,78302.04,41.2,0.84041,0.00018,9.19724]
[1777030258496,35.11,78299.92,41.2,0.84001,0.00018,9.21185]
[1777030260510,35.11,78297.56,41.2,0.83957,0.00018,9.2283]
[1777030261517,35.11,78295.95,41.2,0.83927,0.00018,9.23941]
[1777030264538,35.12,78301.76,41.2,0.84032,0.00018,9.20066]
[1777030266552,35.12,78307.92,41.2,0.84143,0.00018,9.15942]
[1777030267558,35.12,78310.56,41.2,0.8419,0.00018,9.14183]
[1777030269449,35.12,78310.56,41.2,0.8419,0.00018,9.14183]
[1777030269452,35.12,78312.75,41.2,0.84227,0.00018,9.12807]
[1777030269572,35.12,78316.87,41.2,0.84301,0.00018,9.10016]
[1777030272594,35.13,78326.72,41.2,0.84476,0.00018,9.03435]
[1777030275029,35.13,78328.02,41.2,0.84498,0.00018,9.02601]
[1777030275115,35.13,78331.97,41.2,0.84568,0.00018,8.99973]
[1777030275614,35.13,78349.05,41.2,0.8487,0.00018,8.88438]
[1777030276731,35.13,78348.43,41.2,0.84858,0.00018,8.88901]
[1777030278635,35.14,78350.47,41.2,0.84892,0.00018,8.87607]
[1777030282664,35.14,78352.91,41.2,0.8493,0.00018,8.86134]
[1777030285685,35.15,78354.46,41.2,0.84954,0.00018,8.85222]
[1777030288706,35.15,78352.85,41.2,0.84922,0.00018,8.86449]
[1777030290719,35.16,78350.58,41.2,0.8488,0.00018,8.88074]
[1777030292734,35.16,78348.82,41.2,0.84856,0.00018,8.88608]
[1777030297771,35.24,78349.44,41.2,0.84816,0.00018,8.90173]
[1777030298778,35.26,78352.69,41.2,0.84858,0.00018,8.88588]
[1777030303813,35.37,78352.42,41.2,0.84776,0.00018,8.9179]
[1777030308849,35.48,78353.38,41.2,0.84722,0.00018,8.93886]
[1777030311873,35.54,78356.61,41.2,0.8474,0.00018,8.93248]
[1777030314717,35.56,78356.8,41.2,0.84729,0.00018,8.93643]
[1777030314741,35.56,78356.8,41.2,0.84729,0.00018,8.93643]
[1777030315124,35.56,78356.8,41.2,0.84729,0.00018,8.93643]
[1777030315146,35.56,78356.8,41.2,0.84729,0.00018,8.93643]
[1777030315155,35.6,78368.74,41.2,0.84911,0.00017,8.86684]
[1777030315905,35.62,78375.82,41.2,0.85019,0.00017,8.82564]
[1777030317919,35.65,78373.5,41.2,0.84957,0.00017,8.84965]
[1777030318814,35.65,78373.5,41.2,0.84957,0.00017,8.84965]
[1777030322987,35.73,78371.39,41.2,0.84871,0.00017,8.88295]
[1777030323973,35.75,78364.72,41.2,0.8474,0.00017,8.93306]
[1777030324980,35.77,78370.39,41.2,0.84826,0.00017,8.90038]
[1777030325988,35.79,78373.21,41.2,0.84861,0.00017,8.88708]
[1777030328008,35.83,78371.26,41.2,0.84799,0.00017,8.91119]
[1777030329007,35.85,78370.7,41.2,0.84775,0.00017,8.92014]
[1777030330015,35.87,78367.14,41.2,0.84701,0.00017,8.9488]
[1777030331024,35.9,78366.82,41.2,0.84678,0.00017,8.95764]
[1777030332032,35.92,78367.31,41.2,0.84669,0.00017,8.96095]
[1777030333040,35.95,78365.44,41.2,0.8462,0.00017,8.97977]
[1777030334047,35.97,78366.85,41.2,0.84629,0.00017,8.97659]
[1777030335054,36.0,78367.99,41.2,0.84633,0.00017,8.9752]
[1777030336060,36.02,78366.96,41.2,0.84599,0.00017,8.98811]
[1777030337068,36.04,78367.35,41.2,0.8459,0.00017,8.99142]
[1777030340049,36.07,78367.22,41.2,0.84573,0.00017,8.99808]
[1777030340088,36.11,78357.42,41.2,0.84373,0.00018,9.0738]
[1777030341096,36.13,78355.01,41.2,0.84319,0.00018,9.09416]
[1777030343110,36.16,78355.52,41.2,0.84306,0.00018,9.09906]
[1777030344116,36.18,78357.17,41.2,0.84325,0.00018,9.09219]
[1777030345124,36.18,78356.7,41.2,0.84316,0.00018,9.09568]
[1777030346131,36.18,78356.15,41.2,0.84305,0.00018,9.0997]
[1777030347137,36.18,78356.15,41.2,0.84305,0.00018,9.0997]
[1777030347138,36.18,78353.06,41.2,0.8425,0.00018,9.12041]
[1777030348145,36.18,78345.44,41.2,0.84114,0.00018,9.17088]
[1777030349152,36.2,78342.64,41.2,0.84055,0.00018,9.19289]
[1777030350159,36.21,78342.04,41.2,0.84037,0.00018,9.1997]
[1777030351166,36.22,78343.61,41.2,0.84068,0.00018,9.18456]
[1777030353338,36.25,78341.15,41.2,0.84004,0.00018,9.20829]
[1777030355194,36.26,78342.11,41.2,0.84015,0.00018,9.20429]
[1777030356201,36.27,78341.05,41.2,0.8399,0.00018,9.21346]
[1777030359221,36.3,78336.87,41.2,0.83898,0.00018,9.24739]
[1777030359953,36.3,78336.87,41.2,0.83898,0.00018,9.24739]
[1777030360229,36.3,78328.71,41.2,0.83752,0.00018,9.30102]
[1777030361236,36.3,78328.31,41.2,0.83745,0.00018,9.30381]
[1777030362242,36.3,78327.98,41.2,0.83739,0.00018,9.30606]
[1777030363250,36.3,78329.8,41.2,0.83771,0.00018,9.29424]
[1777030364259,36.3,78332.96,41.2,0.83827,0.00018,9.27365]
[1777030365266,36.3,78336.72,41.2,0.83894,0.00018,9.24914]
[1777030366274,36.3,78338.37,41.2,0.83923,0.00018,9.23848]
[1777030367281,36.3,78336.63,41.2,0.83891,0.00018,9.25004]
[1777030368288,36.3,78332.76,41.2,0.83822,0.00018,9.27555]
[1777030369295,36.3,78335.34,41.2,0.83867,0.00018,9.25883]
[1777030370302,36.3,78339.13,41.2,0.83934,0.00018,9.2343]
[1777030375336,36.31,78342.57,41.2,0.83993,0.00018,9.21271]
[1777030376344,36.31,78340.75,41.2,0.8396,0.00018,9.22483]
[1777030378358,36.32,78334.76,41.2,0.83848,0.00018,9.26602]
[1777030379365,36.32,78337.54,41.2,0.83894,0.00018,9.24918]
[1777030380372,36.32,78330.41,41.2,0.83766,0.00018,9.29599]
[1777030381379,36.32,78328.14,41.2,0.83726,0.00018,9.31094]
[1777030382386,36.32,78329.74,41.2,0.83754,0.00018,9.30055]
[1777030383393,36.32,78330.65,41.2,0.8377,0.00018,9.29469]
[1777030384401,36.32,78330.11,41.2,0.8376,0.00018,9.29832]
[1777030385406,36.32,78333.78,41.2,0.83825,0.00018,9.27441]
[1777030388428,36.33,78331.45,41.2,0.83783,0.00018,9.29004]
[1777030389435,36.33,78331.43,41.2,0.83782,0.00018,9.29027]
[1777030390442,36.33,78334.83,41.2,0.83842,0.00018,9.26813]
[1777030390968,36.33,78334.83,41.2,0.83842,0.00018,9.26813]
[1777030391379,36.33,78334.83,41.2,0.83842,0.00018,9.26813]
[1777030391449,36.32,78357.17,41.2,0.84239,0.00018,9.12109]
[1777030391722,36.32,78357.17,41.2,0.84239,0.00018,9.12109]
[1777030392169,36.32,78357.17,41.2,0.84239,0.00018,9.12109]
[1777030392456,36.32,78357.74,41.2,0.84249,0.00018,9.11747]
[1777030397490,36.33,78356.33,41.2,0.84221,0.00018,9.12793]
[1777030399249,36.33,78355.25,41.2,0.84201,0.00018,9.13532]
[1777030399505,36.33,78358.32,41.2,0.84254,0.00018,9.11554]
[1777030400524,36.33,78365.25,41.2,0.84374,0.00017,9.07054]
[1777030401525,36.34,78383.11,41.2,0.8468,0.00017,8.95486]
[1777030402531,36.34,78383.01,41.2,0.84678,0.00017,8.95579]
[1777030404518,36.34,78382.67,41.2,0.84671,0.00017,8.95829]
[1777030405004,36.34,78381.49,41.2,0.8465,0.00017,8.96629]
[1777030405314,36.34,78381.49,41.2,0.8465,0.00017,8.96629]
[1777030405552,36.34,78388.42,41.2,0.84766,0.00017,8.92215]
[1777030406560,36.35,78390.14,41.2,0.84795,0.00017,8.91108]
[1777030411595,36.35,78386.88,41.2,0.84746,0.00017,8.926]
[1777030412601,36.35,78382.58,41.2,0.84672,0.00017,8.95429]
[1777030413609,36.36,78380.62,41.2,0.84635,0.00017,8.96851]
[1777030415622,36.38,78379.06,41.2,0.84591,0.00017,8.98533]
[1777030417637,36.41,78377.11,41.2,0.84541,0.00017,9.0042]
[1777030420658,36.41,78372.54,41.2,0.8446,0.00017,9.03506]
[1777030422673,36.44,78381.92,41.2,0.84601,0.00017,8.98169]
[1777030425694,36.45,78379.66,41.2,0.84559,0.00017,8.99782]
[1777030428714,36.45,78377.98,41.2,0.84526,0.00017,9.01011]
[1777030431736,36.46,78386.02,41.2,0.84661,0.00017,8.959]
[1777030435764,36.47,78388.69,41.2,0.84701,0.00017,8.94365]
[1777030437778,36.47,78395.23,41.2,0.8481,0.00017,8.9021]
[1777030440799,36.48,78390.07,41.2,0.84718,0.00017,8.93746]
[1777030441806,36.48,78380.58,41.2,0.84554,0.00017,8.99983]
[1777030442812,36.48,78381.45,41.2,0.84567,0.00017,8.9946]
[1777030443820,36.48,78383.05,41.2,0.84594,0.00017,8.98463]
[1777030444827,36.48,78379.95,41.2,0.84539,0.00017,9.00529]
[1777030446840,36.49,78382.16,41.2,0.84575,0.00017,8.99177]
[1777030448855,36.49,78383.8,41.2,0.84601,0.00017,8.98201]
[1777030449863,36.49,78380.22,41.2,0.84538,0.00017,9.0058]
[1777030451877,36.5,78378.15,41.2,0.845,0.00017,9.02015]
[1777030453891,36.5,78384.46,41.2,0.84606,0.00017,8.9799]
[1777030454898,36.5,78394.38,41.2,0.84775,0.00017,8.91557]
[1777030455904,36.5,78395.18,41.2,0.84788,0.00017,8.91071]
[1777030459956,36.51,78398.03,41.2,0.84834,0.00017,8.89332]
[1777030461946,36.51,78395.58,41.2,0.8479,0.00017,8.90987]
[1777030466982,36.52,78391.47,41.2,0.84717,0.00017,8.93802]
[1777030467989,36.52,78389.88,41.2,0.84688,0.00017,8.94892]
[1777030468996,36.52,78386.85,41.2,0.84635,0.00017,8.96919]
[1777030470006,36.52,78382.8,41.2,0.84564,0.00017,8.99606]
[1777030475038,36.53,78393.06,41.2,0.84744,0.00017,8.92405]
[1777030476045,36.53,78396.65,41.2,0.84804,0.00017,8.90104]
[1777030479066,36.54,78398.41,41.2,0.84831,0.00017,8.89069]
[1777030484101,36.54,78397.89,41.2,0.84818,0.00017,8.89573]
[1777030486115,36.54,78396.09,41.2,0.84786,0.00017,8.90796]
[1777030490143,36.55,78398.88,41.2,0.84831,0.00017,8.89081]
[1777030491149,36.55,78401.04,41.2,0.84867,0.00017,8.87712]
[1777030493164,36.55,78399.37,41.2,0.84838,0.00017,8.88814]
[1777030494171,36.55,78397.42,41.2,0.84805,0.00017,8.90077]
[1777030495178,36.55,78395.32,41.2,0.84769,0.00017,8.91459]
[1777030497192,36.55,78396.8,41.2,0.84793,0.00017,8.90527]
[1777030500215,36.55,78393.85,41.2,0.84742,0.00017,8.92491]
[1777030501220,36.55,78383.37,41.2,0.84562,0.00017,8.99317]
[1777030502242,36.55,78381.25,41.2,0.84526,0.00017,9.00699]
[1777030503248,36.55,78376.39,41.2,0.84442,0.00017,9.03861]
[1777030504256,36.55,78374.11,41.2,0.84402,0.00017,9.05341]
[1777030505263,36.55,78371.13,41.2,0.84351,0.00017,9.07275]
[1777030506269,36.55,78365.97,41.2,0.84261,0.00017,9.10624]
[1777030507277,36.55,78366.35,41.2,0.84268,0.00017,9.10389]
[1777030508284,36.55,78369.37,41.2,0.8432,0.00017,9.08434]
[1777030509291,36.56,78371.07,41.2,0.84349,0.00017,9.07339]
[1777030510298,36.56,78370.96,41.2,0.84347,0.00017,9.07423]
[1777030511305,36.56,78369.26,41.2,0.84317,0.00017,9.08543]
[1777030512313,36.56,78370.2,41.2,0.84333,0.00017,9.07946]
[1777030513319,36.56,78368.89,41.2,0.8431,0.00017,9.08811]
[1777030514326,36.56,78368.37,41.2,0.84301,0.00017,9.09164]
[1777030515333,36.56,78366.53,41.2,0.84268,0.00017,9.10373]
[1777030516340,36.56,78372.06,41.2,0.84364,0.00017,9.0679]
[1777030518354,36.56,78370.62,41.2,0.84338,0.00017,9.07748]
[1777030520368,36.56,78370.3,41.2,0.84332,0.00017,9.0798]
[1777030521374,36.56,78369.29,41.2,0.84314,0.00017,9.08649]
[1777030522381,36.56,78369.87,41.2,0.84324,0.00017,9.08283]
[1777030523389,36.56,78369.39,41.2,0.84316,0.00017,9.08605]
[1777030524396,36.56,78370.48,41.2,0.84334,0.00017,9.07907]
[1777030525404,36.56,78371.38,41.2,0.8435,0.00017,9.07332]
[1777030526410,36.56,78371.06,41.2,0.84344,0.00017,9.07551]
[1777030527417,36.56,78370.47,41.2,0.84333,0.00017,9.07947]
[1777030528423,36.56,78369.45,41.2,0.84315,0.00017,9.08621]
[1777030530438,36.57,78368.64,41.2,0.84301,0.00017,9.09169]
[1777030531445,36.57,78367.11,41.2,0.84283,0.00017,9.09432]
[1777030534466,36.57,78364.15,41.2,0.84231,0.00017,9.11383]
[1777030535472,36.57,78363.67,41.2,0.84223,0.00017,9.11703]
[1777030537487,36.57,78363.28,41.2,0.84215,0.00017,9.11974]
[1777030539501,36.57,78358.76,41.2,0.84136,0.00017,9.14923]
[1777030540508,36.57,78359.13,41.2,0.84143,0.00017,9.14683]
[1777030541515,36.57,78354.13,41.2,0.84055,0.00018,9.17935]
[1777030542089,36.57,78354.13,41.2,0.84055,0.00018,9.17935]
[1777030542522,36.57,78348.51,41.2,0.83956,0.00018,9.21585]
[1777030543528,36.57,78345.41,41.2,0.83901,0.00018,9.23614]
[1777030544536,36.57,78339.63,41.2,0.83798,0.00018,9.27384]
[1777030545543,36.57,78336.58,41.2,0.83744,0.00018,9.29375]
[1777030549582,36.57,78336.74,41.2,0.83746,0.00018,9.29291]
[1777030549622,36.57,78333.82,41.2,0.83694,0.00018,9.31195]
[1777030550578,36.57,78326.11,41.2,0.83556,0.00018,9.36207]
[1777030551585,36.57,78329.89,41.2,0.83624,0.00018,9.3375]
[1777030552592,36.57,78327.96,41.2,0.83589,0.00018,9.35004]
[1777030553599,36.57,78327.01,41.2,0.83572,0.00018,9.3562]
[1777030554606,36.57,78326.12,41.2,0.83556,0.00018,9.36197]
[1777030555613,36.57,78327.04,41.2,0.83573,0.00018,9.35597]
[1777030556620,36.57,78326.58,41.2,0.83565,0.00018,9.35895]
[1777030557626,36.57,78324.38,41.2,0.83525,0.00018,9.37322]
[1777030558634,36.57,78319.64,41.2,0.8344,0.00018,9.40396]
[1777030559641,36.57,78316.31,41.2,0.8338,0.00018,9.42569]
[1777030562661,36.57,78313.82,41.2,0.83334,0.00018,9.44214]
[1777030564756,36.57,78313.84,41.2,0.83334,0.00018,9.44209]
[1777030565324,36.57,78314.07,41.2,0.83338,0.00018,9.44068]
[1777030565683,36.57,78312.62,41.2,0.83312,0.00018,9.45016]
[1777030566690,36.57,78308.28,41.2,0.83233,0.00018,9.47838]
[1777030568705,36.57,78307.65,41.2,0.83221,0.00018,9.48253]
[1777030568840,36.57,78307.65,41.2,0.83221,0.00018,9.48253]
[1777030571725,36.57,78306.77,41.2,0.83205,0.00018,9.48831]
[1777030572227,36.57,78306.77,41.2,0.83205,0.00018,9.48831]
[1777030572732,36.57,78298.09,41.2,0.83047,0.00018,9.54461]
[1777030573739,36.57,78295.1,41.2,0.82992,0.00018,9.56393]
[1777030574746,36.57,78292.63,41.2,0.82947,0.00018,9.57985]
[1777030575753,36.57,78295.68,41.2,0.83004,0.00018,9.5598]
[1777030576760,36.57,78296.47,41.2,0.83019,0.00018,9.55442]
[1777030577772,36.57,78314.52,41.2,0.83348,0.00018,9.4371]
[1777030578779,36.57,78324.64,41.2,0.83531,0.00018,9.37109]
[1777030579786,36.57,78326.52,41.2,0.83565,0.00018,9.35865]
[1777030579900,36.57,78326.52,41.2,0.83565,0.00018,9.35865]
[1777030580793,36.57,78333.5,41.2,0.83691,0.00018,9.3131]
[1777030581018,36.57,78333.5,41.2,0.83691,0.00018,9.3131]
[1777030581800,36.57,78334.39,41.2,0.83707,0.00018,9.30716]
[1777030583899,36.57,78335.04,41.2,0.83719,0.00018,9.30263]
[1777030584821,36.56,78341.9,41.2,0.83842,0.00018,9.25791]
[1777030588852,36.56,78344.94,41.2,0.83898,0.00018,9.23707]
[1777030589858,36.56,78348.27,41.2,0.83958,0.00018,9.21518]
[1777030594227,36.56,78350.07,41.2,0.84,0.00018,9.19577]
[1777030594894,36.56,78356.85,41.2,0.84119,0.00018,9.15167]
[1777030596907,36.56,78354.27,41.2,0.84074,0.00018,9.1685]
[1777030598922,36.56,78352.11,41.2,0.84036,0.00018,9.18255]
[1777030600935,36.56,78350.44,41.2,0.84007,0.00018,9.19336]
[1777030601942,36.56,78345.09,41.2,0.83912,0.00018,9.22811]
[1777030606978,36.56,78345.54,41.2,0.83921,0.00018,9.22479]
[1777030608992,36.56,78342.37,41.2,0.83866,0.00018,9.24524]
[1777030614028,36.55,78341.9,41.2,0.83859,0.00018,9.24775]
[1777030616118,36.55,78342.22,41.2,0.83865,0.00018,9.24555]
[1777030616196,36.55,78334.92,41.2,0.83735,0.00018,9.29289]
[1777030617050,36.55,78329.24,41.2,0.83634,0.00018,9.32984]
[1777030618057,36.55,78324.03,41.2,0.83541,0.00018,9.36368]
[1777030620139,36.55,78321.66,41.2,0.83498,0.00018,9.37897]
[1777030623159,36.55,78323.46,41.2,0.83531,0.00018,9.36708]
[1777030624166,36.55,78327.5,41.2,0.83604,0.00018,9.34079]
[1777030627188,36.55,78322.52,41.2,0.83514,0.00018,9.37313]
[1777030629201,36.55,78320.28,41.2,0.83474,0.00018,9.3876]
[1777030632223,36.55,78323.93,41.2,0.8354,0.00018,9.36375]
[1777030633230,36.55,78325.66,41.2,0.83571,0.00018,9.3525]
[1777030634236,36.55,78328.63,41.2,0.83625,0.00018,9.3332]
[1777030635363,36.55,78328.63,41.2,0.83625,0.00018,9.3332]
[1777030635599,36.55,78331.46,41.2,0.83675,0.00018,9.31488]
[1777030638383,36.55,78331.92,41.2,0.83683,0.00018,9.31195]
[1777030640279,36.55,78334.32,41.2,0.83725,0.00018,9.29654]
[1777030642293,36.55,78336.15,41.2,0.83757,0.00018,9.28482]
[1777030644307,36.55,78334.51,41.2,0.83728,0.00018,9.29566]
[1777030645317,36.55,78328.25,41.2,0.83616,0.00018,9.33643]
[1777030647329,36.55,78326.66,41.2,0.83587,0.00018,9.34682]
[1777030652365,36.55,78325.24,41.2,0.83571,0.00018,9.34867]
[1777030657400,36.55,78316.87,41.2,0.83421,0.00018,9.40304]
[1777030658407,36.55,78310.86,41.2,0.83312,0.00018,9.442]
[1777030658981,36.55,78310.86,41.2,0.83312,0.00018,9.442]
[1777030659414,36.55,78297.59,41.2,0.83071,0.00018,9.52799]
[1777030660421,36.55,78297.55,41.2,0.8307,0.00018,9.52822]
[1777030661428,36.55,78295.04,41.2,0.83025,0.00018,9.54446]
[1777030666463,36.55,78290.91,41.2,0.8295,0.00018,9.57093]
[1777030667470,36.55,78290.48,41.2,0.82942,0.00018,9.57364]
[1777030668476,36.55,78290.77,41.2,0.82948,0.00018,9.57167]
[1777030669483,36.55,78293.19,41.2,0.82992,0.00018,9.55587]
[1777030670491,36.55,78295.17,41.2,0.83029,0.00018,9.54294]
[1777030675526,36.55,78292.43,41.2,0.8298,0.00018,9.56034]
[1777030676533,36.55,78291.56,41.2,0.82964,0.00018,9.56591]
[1777030677539,36.55,78292.8,41.2,0.82987,0.00018,9.55777]
[1777030678546,36.55,78299.67,41.2,0.83113,0.00018,9.51311]
[1777030679554,36.55,78294.7,41.2,0.83023,0.00018,9.54508]
[1777030680562,36.54,78291.9,41.2,0.82972,0.00018,9.56301]
[1777030681569,36.54,78288.48,41.2,0.8291,0.00018,9.58493]
[1777030682577,36.54,78290.51,41.2,0.82948,0.00018,9.57148]
[1777030683583,36.54,78298.89,41.2,0.83102,0.00018,9.51681]
[1777030685597,36.54,78298.04,41.2,0.83088,0.00018,9.52179]
[1777030687611,36.54,78294.1,41.2,0.83018,0.00018,9.54689]
[1777030692646,36.53,78294.25,41.2,0.83025,0.00018,9.54432]
[1777030697681,36.52,78293.33,41.2,0.83012,0.00018,9.54897]
[1777030702716,36.52,78292.32,41.2,0.82997,0.00018,9.55412]
[1777030705736,36.51,78293.92,41.2,0.83029,0.00018,9.5429]
[1777030710772,36.51,78292.72,41.2,0.8301,0.00018,9.54933]
[1777030714948,36.51,78292.43,41.2,0.83017,0.00018,9.543]
[1777030714800,36.5,78291.46,41.2,0.83,0.00018,9.54903]
[1777030715543,36.5,78291.46,41.2,0.83,0.00018,9.54903]
[1777030715811,36.5,78269.85,41.2,0.826,0.00019,9.6892]
[1777030716014,36.5,78269.85,41.2,0.826,0.00019,9.6892]
[1777030716194,36.5,78269.85,41.2,0.826,0.00019,9.6892]
[1777030716231,36.5,78269.85,41.2,0.826,0.00019,9.6892]
[1777030716978,36.49,78277.12,41.2,0.82743,0.00019,9.63937]
[1777030717826,36.49,78276.45,41.2,0.82731,0.00019,9.64352]
[1777030718833,36.49,78277.31,41.2,0.82747,0.00019,9.63774]
[1777030719010,36.49,78277.31,41.2,0.82747,0.00019,9.63774]
[1777030720847,36.49,78284.03,41.2,0.82873,0.00018,9.59374]
[1777030721854,36.49,78286.09,41.2,0.82911,0.00018,9.58042]
[1777030723868,36.49,78289.01,41.2,0.82965,0.00018,9.5614]
[1777030724875,36.49,78290.17,41.2,0.82986,0.00018,9.55376]
[1777030725882,36.49,78290.79,41.2,0.82998,0.00018,9.54964]
[1777030726888,36.49,78290.98,41.2,0.83002,0.00018,9.54832]
[1777030727896,36.49,78291.07,41.2,0.83004,0.00018,9.54764]
[1777030728902,36.49,78291.35,41.2,0.83009,0.00018,9.54573]
[1777030729909,36.49,78293.17,41.2,0.83043,0.00018,9.53382]
[1777030732930,36.49,78294.88,41.2,0.83075,0.00018,9.52251]
[1777030734945,36.48,78297.21,41.2,0.83119,0.00018,9.5069]
[1777030739981,36.48,78297.35,41.2,0.83124,0.00018,9.50493]
[1777030743004,36.48,78314.99,41.2,0.83446,0.00018,9.38956]
[1777030743370,36.48,78314.99,41.2,0.83446,0.00018,9.38956]
[1777030744013,36.48,78324.59,41.2,0.83619,0.00018,9.32699]
[1777030745020,36.48,78325.71,41.2,0.8364,0.00018,9.31972]
[1777030750055,36.48,78330.02,41.2,0.83716,0.00018,9.29174]
[1777030751062,36.48,78336.78,41.2,0.83837,0.00018,9.24772]
[1777030756097,36.48,78336.61,41.2,0.83833,0.00018,9.24923]
[1777030761131,36.49,78335.89,41.2,0.83815,0.00018,9.25588]
[1777030762138,36.49,78332.21,41.2,0.83749,0.00018,9.27973]
[1777030763146,36.49,78330.21,41.2,0.83714,0.00018,9.29262]
[1777030764153,36.49,78332.76,41.2,0.8376,0.00018,9.27587]
[1777030767174,36.48,78334.45,41.2,0.83791,0.00018,9.26451]
[1777030772208,36.48,78334.61,41.2,0.83805,0.00018,9.25554]
[1777030775230,36.48,78329.82,41.2,0.83719,0.00018,9.287]
[1777030779257,36.48,78321.04,41.2,0.83561,0.00018,9.34438]
[1777030784294,36.48,78320.13,41.2,0.83545,0.00018,9.35021]
[1777030789329,36.48,78321.1,41.2,0.83563,0.00018,9.34378]
[1777030791343,36.48,78318.47,41.2,0.83515,0.00018,9.36085]
[1777030792350,36.48,78316.96,41.2,0.83488,0.00018,9.37062]
[1777030793356,36.48,78308.06,41.2,0.83327,0.00018,9.42847]
[1777030798392,36.48,78308.73,41.2,0.83341,0.00018,9.42344]
[1777030800054,36.48,78305.39,41.2,0.83281,0.00018,9.4449]
[1777030802420,36.48,78308.0,41.2,0.83329,0.00018,9.42768]
[1777030803427,36.48,78305.22,41.2,0.83279,0.00018,9.44566]
[1777030808462,36.47,78302.82,41.2,0.83237,0.00018,9.46061]
[1777030813497,36.47,78302.47,41.2,0.83233,0.00018,9.46208]
[1777030814504,36.47,78300.9,41.2,0.83205,0.00018,9.47212]
[1777030817525,36.47,78298.42,41.2,0.83161,0.00018,9.48765]
[1777030822560,36.46,78298.58,41.2,0.83167,0.00018,9.48551]
[1777030826590,36.46,78301.5,41.2,0.83223,0.00018,9.46562]
[1777030831625,36.45,78300.81,41.2,0.83223,0.00018,9.46172]
[1777030836660,36.45,78301.18,41.2,0.83232,0.00018,9.45834]
[1777030841694,36.45,78301.17,41.2,0.83235,0.00018,9.45745]
[1777030844716,36.44,78298.98,41.2,0.83196,0.00018,9.47113]
[1777030845722,36.44,78294.76,41.2,0.8312,0.00018,9.49839]
[1777030846730,36.44,78291.93,41.2,0.83068,0.00018,9.5166]
[1777030848743,36.44,78291.61,41.2,0.83064,0.00018,9.51817]
[1777030849751,36.44,78292.63,41.2,0.83083,0.00018,9.51127]
[1777030853779,36.43,78296.46,41.2,0.83156,0.00018,9.4853]
[1777030857029,36.43,78305.85,41.2,0.8333,0.00018,9.42322]
[1777030857810,36.43,78317.15,41.2,0.83535,0.00018,9.34958]
[1777030858819,36.43,78315.14,41.2,0.83499,0.00018,9.36254]
[1777030859825,36.43,78315.02,41.2,0.83498,0.00018,9.36279]
[1777030860833,36.43,78310.12,41.2,0.83411,0.00018,9.39445]
[1777030861844,36.43,78307.59,41.2,0.83365,0.00018,9.41083]
[1777030863856,36.43,78305.43,41.2,0.83326,0.00018,9.42465]
[1777030864863,36.43,78297.76,41.2,0.83186,0.00018,9.47461]
[1777030865870,36.42,78292.81,41.2,0.83097,0.00018,9.5065]
[1777030870905,36.42,78294.35,41.2,0.83128,0.00018,9.49528]
[1777030872919,36.42,78296.09,41.2,0.83161,0.00018,9.4835]
[1777030875940,36.41,78294.24,41.2,0.83129,0.00018,9.4949]
[1777030877954,36.41,78291.73,41.2,0.83084,0.00018,9.51079]
[1777030878961,36.41,78290.1,41.2,0.83055,0.00018,9.52116]
[1777030879968,36.41,78291.71,41.2,0.83085,0.00018,9.51042]
[1777030880976,36.41,78298.51,41.2,0.83211,0.00018,9.46588]
[1777030882992,36.41,78294.09,41.2,0.83131,0.00018,9.49431]
[1777030883999,36.41,78296.45,41.2,0.83175,0.00018,9.47873]
[1777030885008,36.41,78293.13,41.2,0.83114,0.00018,9.50016]
[1777030886012,36.4,78295.81,41.2,0.83164,0.00018,9.48249]
[1777030888027,36.4,78303.46,41.2,0.83305,0.00018,9.43225]
[1777030889033,36.4,78308.01,41.2,0.83388,0.00018,9.40246]
[1777030890041,36.4,78318.3,41.2,0.83574,0.00018,9.33526]
[1777030891051,36.4,78324.38,41.2,0.83693,0.00018,9.28817]
[1777030892058,36.4,78326.05,41.2,0.83723,0.00018,9.27734]
[1777030893066,36.4,78327.61,41.2,0.83752,0.00018,9.26685]
[1777030898101,36.39,78324.7,41.2,0.83704,0.00018,9.28429]
[1777030899107,36.39,78322.74,41.2,0.83669,0.00018,9.29714]
[1777030900115,36.39,78326.08,41.2,0.83729,0.00018,9.27516]
[1777030901122,36.39,78323.85,41.2,0.83689,0.00018,9.28958]
[1777030904143,36.39,78327.29,41.2,0.83752,0.00018,9.26664]
[1777030905154,36.39,78313.36,41.2,0.83501,0.00018,9.35765]
[1777030906160,36.39,78299.88,41.2,0.83256,0.00018,9.44557]
[1777030907166,36.39,78300.98,41.2,0.83277,0.00018,9.43827]
[1777030909180,36.39,78298.43,41.2,0.83231,0.00018,9.45468]
[1777030911759,36.39,78303.17,41.2,0.83318,0.00018,9.4235]
[1777030912202,36.39,78308.93,41.2,0.83423,0.00018,9.38584]
[1777030913210,36.39,78312.53,41.2,0.83488,0.00018,9.36231]
[1777030915224,36.39,78310.53,41.2,0.83452,0.00018,9.37534]
[1777030918245,36.39,78317.11,41.2,0.83571,0.00018,9.33236]
[1777030919252,36.39,78318.63,41.2,0.83599,0.00018,9.32247]
[1777030921266,36.39,78313.72,41.2,0.8351,0.00018,9.35455]
[1777030926301,36.39,78312.54,41.2,0.83489,0.00018,9.36218]
[1777030927308,36.39,78310.53,41.2,0.83452,0.00018,9.37528]
[1777030932343,36.39,78311.04,41.2,0.83462,0.00018,9.37181]
[1777030936372,36.39,78324.42,41.2,0.83704,0.00018,9.28438]
[1777030937378,36.39,78324.49,41.2,0.83705,0.00018,9.28402]
[1777030939392,36.39,78322.82,41.2,0.83674,0.00018,9.29512]
[1777030943420,36.39,78324.7,41.2,0.83707,0.00018,9.28322]
[1777030948463,36.39,78335.89,41.2,0.83906,0.00018,9.21048]
[1777030949471,36.39,78335.47,41.2,0.83899,0.00018,9.21322]
[1777030951485,36.39,78334.29,41.2,0.83888,0.00018,9.21335]
[1777030956519,36.39,78334.32,41.2,0.83889,0.00018,9.21278]
[1777030961555,36.39,78334.15,41.2,0.83887,0.00018,9.21371]
[1777030966590,36.39,78335.68,41.2,0.83915,0.00018,9.20347]
[1777030971625,36.39,78335.84,41.2,0.83918,0.00018,9.20218]
[1777030976660,36.39,78335.54,41.2,0.83913,0.00018,9.20387]
[1777030977667,36.39,78333.63,41.2,0.8388,0.00018,9.21628]
[1777030978674,36.39,78329.39,41.2,0.83804,0.00018,9.2439]
[1777030982702,36.38,78332.3,41.2,0.83857,0.00018,9.22446]
[1777030987737,36.38,78328.17,41.2,0.83785,0.00018,9.25095]
[1777030988744,36.38,78330.4,41.2,0.83825,0.00018,9.23626]
[1777030991385,36.38,78329.24,41.2,0.83805,0.00018,9.24361]
[1777030991770,36.38,78329.1,41.2,0.83803,0.00018,9.24441]
[1777030993779,36.38,78327.35,41.2,0.83772,0.00018,9.2556]
[1777030994786,36.38,78324.81,41.2,0.83727,0.00018,9.27205]
[1777030995503,36.38,78324.81,41.2,0.83727,0.00018,9.27205]
[1777030995793,36.38,78317.89,41.2,0.83603,0.00018,9.31709]
[1777030999821,36.38,78316.16,41.2,0.83572,0.00018,9.32834]
[1777031000828,36.38,78319.68,41.2,0.83635,0.00018,9.30534]
[1777031002841,36.38,78321.93,41.2,0.83676,0.00018,9.29064]
[1777031007876,36.38,78321.52,41.2,0.83668,0.00018,9.29343]
[1777031009890,36.38,78324.29,41.2,0.83718,0.00018,9.2754]
[1777031012912,36.38,78327.84,41.2,0.83791,0.00018,9.24471]
[1777031017947,36.38,78326.28,41.2,0.83762,0.00018,9.2553]
[1777031022983,36.38,78326.77,41.2,0.83772,0.00018,9.25184]
[1777031026004,36.38,78328.38,41.2,0.838,0.00018,9.24134]
[1777031031038,36.37,78328.6,41.2,0.83806,0.00018,9.23916]
[1777031036073,36.38,78328.95,41.2,0.83812,0.00018,9.23711]
[1777031041108,36.37,78329.38,41.2,0.83821,0.00018,9.23367]
[1777031046144,36.37,78327.37,41.2,0.83787,0.00018,9.2462]
[1777031048012,36.37,78328.4,41.2,0.83806,0.00018,9.23934]
[1777031048158,36.37,78335.3,41.2,0.83929,0.00018,9.19412]
[1777031049041,36.37,78335.3,41.2,0.83929,0.00018,9.19412]
[1777031049165,36.37,78337.57,41.2,0.8397,0.00018,9.17922]
[1777031054017,36.37,78337.1,41.2,0.83962,0.00018,9.18207]
[1777031054200,36.37,78340.63,41.2,0.84025,0.00018,9.15894]
[1777031055209,36.37,78343.19,41.2,0.8407,0.00018,9.14218]
[1777031055375,36.37,78343.19,41.2,0.8407,0.00018,9.14218]
[1777031056093,36.37,78343.19,41.2,0.8407,0.00018,9.14218]
[1777031057221,36.37,78341.7,41.2,0.84044,0.00018,9.15191]
[1777031058227,36.37,78338.83,41.2,0.83993,0.00018,9.17066]
[1777031061249,36.37,78336.25,41.2,0.83948,0.00018,9.18738]
[1777031063152,36.37,78337.21,41.2,0.83965,0.00018,9.18104]
[1777031065040,36.37,78335.52,41.2,0.83935,0.00018,9.19197]
[1777031065389,36.37,78334.04,41.2,0.83909,0.00018,9.20158]
[1777031066284,36.37,78321.14,41.2,0.83678,0.00018,9.286]
[1777031067291,36.37,78319.89,41.2,0.83655,0.00018,9.29418]
[1777031070312,36.37,78317.28,41.2,0.83608,0.00018,9.31125]
[1777031071319,36.37,78325.3,41.2,0.83762,0.00018,9.25142]
[1777031072325,36.37,78326.89,41.2,0.8379,0.00018,9.24111]
[1777031077361,36.37,78328.41,41.2,0.83816,0.00018,9.23169]
[1777031080382,36.37,78326.14,41.2,0.83775,0.00018,9.24685]
[1777031081389,36.37,78322.56,41.2,0.8371,0.00018,9.27033]
[1777031086424,36.37,78321.71,41.2,0.83694,0.00018,9.27618]
[1777031091459,36.37,78320.33,41.2,0.83668,0.00018,9.28553]
[1777031096494,36.37,78320.17,41.2,0.83666,0.00018,9.28629]
[1777031101904,36.37,78319.71,41.2,0.83659,0.00018,9.2888]
[1777031102535,36.37,78309.03,41.2,0.83466,0.00018,9.35849]
[1777031104252,36.37,78308.33,41.2,0.83454,0.00018,9.36305]
[1777031104550,36.37,78298.24,41.2,0.8327,0.00018,9.4289]
[1777031106081,36.37,78297.68,41.2,0.8326,0.00018,9.43246]
[1777031106564,36.37,78295.05,41.2,0.83212,0.00018,9.44952]
[1777031107571,36.37,78292.43,41.2,0.83164,0.00018,9.46652]
[1777031108578,36.37,78290.17,41.2,0.83123,0.00018,9.48115]
[1777031109584,36.37,78286.97,41.2,0.83064,0.00018,9.50189]
[1777031110592,36.37,78286.42,41.2,0.83054,0.00018,9.50531]
[1777031111599,36.37,78285.37,41.2,0.83035,0.00018,9.51199]
[1777031112605,36.37,78285.02,41.2,0.8303,0.00018,9.5141]
[1777031113613,36.37,78285.76,41.2,0.83044,0.00018,9.50911]
[1777031115630,36.36,78270.95,41.2,0.8277,0.00019,9.60527]
[1777031116636,36.36,78269.42,41.2,0.82742,0.00019,9.61494]
[1777031118378,36.36,78268.91,41.2,0.82734,0.00019,9.61766]
[1777031119658,36.36,78270.96,41.2,0.82773,0.00019,9.604]
[1777031121672,36.36,78270.04,41.2,0.82758,0.00019,9.60942]
[1777031123686,36.35,78269.13,41.2,0.82742,0.00019,9.61476]
[1777031124693,36.35,78272.34,41.2,0.82803,0.00019,9.59356]
[1777031125700,36.35,78275.82,41.2,0.82869,0.00019,9.57061]
[1777031126708,36.35,78277.1,41.2,0.82893,0.00019,9.56203]
[1777031130736,36.35,78276.06,41.2,0.82876,0.00019,9.56789]
[1777031131743,36.35,78274.87,41.2,0.82865,0.00019,9.56798]
[1777031133757,36.34,78274.27,41.2,0.82855,0.00019,9.57141]
[1777031134763,36.34,78275.52,41.2,0.82879,0.00019,9.56302]
[1777031135771,36.34,78275.06,41.2,0.82871,0.00019,9.56578]
[1777031137290,36.34,78275.06,41.2,0.82871,0.00019,9.56578]
[1777031137346,36.34,78275.06,41.2,0.82871,0.00019,9.56578]
[1777031137380,36.34,78275.06,41.2,0.82871,0.00019,9.56578]
[1777031137341,36.34,78273.39,41.2,0.82841,0.00019,9.57618]
[1777031137786,36.34,78259.96,41.2,0.8259,0.00019,9.66366]
[1777031138793,36.34,78255.56,41.2,0.82508,0.00019,9.69193]
[1777031139806,36.34,78258.74,41.2,0.82568,0.00019,9.67121]
[1777031141380,36.34,78258.74,41.2,0.82568,0.00019,9.67121]
[1777031141409,36.34,78268.14,41.2,0.82745,0.00019,9.6097]
[1777031142056,36.34,78268.14,41.2,0.82745,0.00019,9.6097]
[1777031145843,36.33,78263.85,41.2,0.82666,0.00019,9.63723]
[1777031146853,36.33,78260.03,41.2,0.82595,0.00019,9.66197]
[1777031147860,36.33,78258.33,41.2,0.82563,0.00019,9.67306]
[1777031150880,36.33,78255.74,41.2,0.82514,0.00019,9.68992]
[1777031152895,36.33,78259.0,41.2,0.82575,0.00019,9.66866]
[1777031157930,36.33,78259.46,41.2,0.82585,0.00019,9.66527]
[1777031158937,36.33,78252.42,41.2,0.82453,0.00019,9.71088]
[1777031159944,36.33,78248.44,41.2,0.82378,0.00019,9.7367]
[1777031160951,36.33,78244.89,41.2,0.82311,0.00019,9.75968]
[1777031161959,36.33,78242.66,41.2,0.82269,0.00019,9.77405]
[1777031162966,36.33,78243.18,41.2,0.82279,0.00019,9.77053]
[1777031163973,36.33,78242.46,41.2,0.82266,0.00019,9.77508]
[1777031164981,36.33,78235.45,41.2,0.82132,0.00019,9.82047]
[1777031170016,36.32,78235.82,41.2,0.82142,0.00019,9.81711]
[1777031171023,36.32,78234.39,41.2,0.82116,0.00019,9.82619]
[1777031173037,36.32,78237.22,41.2,0.82171,0.00019,9.8074]
[1777031174044,36.32,78237.69,41.2,0.8218,0.00019,9.80414]
[1777031175051,36.32,78240.03,41.2,0.82226,0.00019,9.78875]
[1777031176058,36.32,78241.47,41.2,0.82254,0.00019,9.77921]
[1777031177065,36.32,78241.12,41.2,0.82247,0.00019,9.78132]
[1777031178072,36.32,78241.51,41.2,0.82255,0.00019,9.77864]
[1777031180088,36.32,78240.56,41.2,0.82238,0.00019,9.78451]
[1777031183109,36.31,78240.9,41.2,0.82246,0.00019,9.78186]
[1777031184116,36.31,78236.18,41.2,0.82156,0.00019,9.81238]
[1777031185123,36.31,78234.62,41.2,0.82127,0.00019,9.82237]
[1777031186130,36.31,78233.72,41.2,0.8211,0.00019,9.82803]
[1777031189151,36.31,78235.01,41.2,0.82136,0.00019,9.81907]
[1777031190158,36.31,78236.18,41.2,0.82159,0.00019,9.81128]
[1777031193179,36.31,78236.71,41.2,0.82181,0.00019,9.79991]
[1777031194186,36.3,78237.26,41.2,0.82192,0.00019,9.79602]
[1777031195193,36.3,78236.39,41.2,0.82176,0.00019,9.80152]
[1777031197207,36.3,78233.09,41.2,0.82114,0.00019,9.82265]
[1777031198214,36.3,78230.94,41.2,0.82073,0.00019,9.83643]
[1777031200229,36.3,78231.58,41.2,0.82086,0.00019,9.83187]
[1777031201236,36.3,78234.21,41.2,0.82137,0.00019,9.8146]
[1777031202243,36.3,78235.28,41.2,0.82158,0.00019,9.80747]
[1777031206271,36.3,78234.42,41.2,0.82143,0.00019,9.8128]
[1777031210303,36.3,78231.12,41.2,0.8208,0.00019,9.83392]
[1777031211310,36.3,78227.41,41.2,0.82009,0.00019,9.8579]
[1777031216345,36.29,78222.34,41.2,0.81914,0.00019,9.89009]
[1777031217351,36.29,78224.51,41.2,0.81956,0.00019,9.87582]
[1777031218358,36.29,78229.84,41.2,0.82059,0.00019,9.84105]
[1777031220373,36.29,78228.56,41.2,0.82035,0.00019,9.84911]
[1777031224400,36.29,78229.48,41.2,0.82054,0.00019,9.8426]
[1777031226415,36.29,78226.9,41.2,0.82006,0.00019,9.85909]
[1777031228429,36.28,78221.64,41.2,0.81905,0.00019,9.89298]
[1777031229436,36.28,78217.23,41.2,0.8182,0.00019,9.92145]
[1777031230443,36.28,78220.65,41.2,0.81887,0.00019,9.89909]
[1777031231450,36.28,78218.95,41.2,0.81854,0.00019,9.90996]
[1777031233464,36.28,78219.72,41.2,0.8187,0.00019,9.90464]
[1777031237492,36.28,78219.05,41.2,0.81859,0.00019,9.90835]
[1777031238777,36.28,78219.61,41.2,0.8187,0.00019,9.90455]
[1777031242768,36.28,78218.75,41.2,0.81855,0.00019,9.90963]
[1777031243534,36.27,78238.86,41.2,0.82243,0.00019,9.77862]
[1777031244541,36.27,78238.48,41.2,0.82236,0.00019,9.78094]
[1777031250592,36.27,78262.66,41.2,0.82696,0.00019,9.62258]
[1777031251599,36.27,78265.54,41.2,0.82761,0.00019,9.59587]
[1777031257641,36.26,78264.54,41.2,0.82744,0.00019,9.60172]
[1777031259655,36.26,78261.89,41.2,0.82695,0.00019,9.61877]
[1777031260662,36.26,78259.66,41.2,0.82654,0.00019,9.63318]
[1777031263684,36.26,78257.2,41.2,0.82609,0.00019,9.6487]
[1777031264690,36.26,78255.29,41.2,0.82573,0.00019,9.66097]
[1777031265697,36.26,78259.14,41.2,0.82646,0.00019,9.63565]
[1777031267711,36.26,78261.79,41.2,0.82697,0.00019,9.61802]
[1777031271738,36.25,78258.51,41.2,0.82637,0.00019,9.63883]
[1777031272745,36.25,78260.38,41.2,0.82673,0.00019,9.62645]
[1777031274760,36.25,78258.64,41.2,0.82641,0.00019,9.6375]
[1777031276774,36.25,78260.95,41.2,0.82685,0.00019,9.62208]
[1777031281818,36.25,78263.44,41.2,0.82734,0.00019,9.60506]
[1777031282825,36.25,78272.1,41.2,0.82897,0.00019,9.54834]
[1777031283832,36.25,78275.88,41.2,0.82968,0.00019,9.52338]
[1777031284839,36.25,78272.45,41.2,0.82905,0.00019,9.54558]
[1777031288867,36.24,78269.96,41.2,0.8286,0.00019,9.56103]
[1777031289873,36.24,78263.96,41.2,0.82748,0.00019,9.60016]
[1777031290881,36.24,78261.05,41.2,0.82694,0.00019,9.61903]
[1777031294909,36.24,78255.73,41.2,0.82596,0.00019,9.65314]
[1777031297930,36.24,78260.27,41.2,0.82683,0.00019,9.62291]
[1777031299945,36.23,78262.06,41.2,0.82717,0.00019,9.61092]
[1777031300952,36.23,78266.03,41.2,0.82792,0.00019,9.58483]
[1777031305987,36.23,78264.76,41.2,0.8277,0.00019,9.59259]
[1777031311022,36.23,78263.79,41.2,0.82763,0.00019,9.59094]
[1777031316056,36.23,78262.84,41.2,0.82747,0.00019,9.59661]
[1777031321093,36.22,78261.62,41.2,0.82726,0.00019,9.60396]
[1777031326248,36.22,78261.74,41.2,0.82729,0.00019,9.60267]
[1777031326349,36.22,78270.95,41.2,0.82902,0.00019,9.54232]
[1777031327194,36.22,78270.95,41.2,0.82902,0.00019,9.54232]
[1777031327216,36.22,78280.26,41.2,0.83075,0.00019,9.48135]
[1777031328142,36.22,78281.89,41.2,0.83106,0.00019,9.47052]
[1777031330156,36.22,78285.53,41.2,0.83174,0.00018,9.4464]
[1777031335191,36.22,78287.01,41.2,0.83203,0.00018,9.43612]
[1777031336198,36.22,78289.81,41.2,0.83255,0.00018,9.41767]
[1777031337205,36.22,78292.2,41.2,0.83299,0.00018,9.40191]
[1777031342240,36.21,78291.99,41.2,0.83296,0.00018,9.403]
[1777031345261,36.21,78301.75,41.2,0.83476,0.00018,9.33883]
[1777031345751,36.21,78301.75,41.2,0.83476,0.00018,9.33883]
[1777031346964,36.21,78303.04,41.2,0.83499,0.00018,9.33031]
[1777031347275,36.21,78287.09,41.2,0.83207,0.00018,9.43489]
[1777031348281,36.21,78285.53,41.2,0.83178,0.00018,9.44514]
[1777031349289,36.21,78298.42,41.2,0.83414,0.00018,9.36076]
[1777031351303,36.21,78299.63,41.2,0.83437,0.00018,9.3527]
[1777031353316,36.21,78289.28,41.2,0.83247,0.00018,9.42055]
[1777031355330,36.21,78288.62,41.2,0.83234,0.00018,9.425]
[1777031357345,36.21,78290.25,41.2,0.83264,0.00018,9.41437]
[1777031360366,36.21,78287.22,41.2,0.83208,0.00018,9.43428]
[1777031361374,36.21,78281.46,41.2,0.83102,0.00019,9.47201]
[1777031364396,36.21,78277.77,41.2,0.83034,0.00019,9.49607]
[1777031366536,36.21,78269.53,41.2,0.82881,0.00019,9.54984]
[1777031369557,36.21,78267.96,41.2,0.82852,0.00019,9.55982]
[1777031371647,36.21,78267.96,41.2,0.82852,0.00019,9.55982]
[1777031371571,36.21,78266.15,41.2,0.82828,0.00019,9.56403]
[1777031372578,36.21,78263.55,41.2,0.8278,0.00019,9.58093]
[1777031375599,36.21,78261.73,41.2,0.82747,0.00019,9.59244]
[1777031375792,36.21,78261.73,41.2,0.82747,0.00019,9.59244]
[1777031380245,36.21,78261.95,41.2,0.82752,0.00019,9.5906]
[1777031380634,36.21,78257.29,41.2,0.82665,0.00019,9.6208]
[1777031381641,36.21,78254.85,41.2,0.82619,0.00019,9.63678]
[1777031383654,36.21,78252.65,41.2,0.82578,0.00019,9.65117]
[1777031384662,36.21,78251.27,41.2,0.82552,0.00019,9.66018]
[1777031385668,36.21,78249.75,41.2,0.82523,0.00019,9.67009]
[1777031386676,36.21,78250.76,41.2,0.82542,0.00019,9.66346]
[1777031387682,36.21,78251.6,41.2,0.82558,0.00019,9.65799]
[1777031388690,36.21,78251.35,41.2,0.82553,0.00019,9.65964]
[1777031389697,36.21,78250.44,41.2,0.82536,0.00019,9.6656]
[1777031390703,36.21,78250.65,41.2,0.8254,0.00019,9.66424]
[1777031391710,36.21,78247.57,41.2,0.82481,0.00019,9.68452]
[1777031392718,36.21,78248.45,41.2,0.82498,0.00019,9.67877]
[1777031393725,36.21,78247.64,41.2,0.82482,0.00019,9.68421]
[1777031394732,36.21,78248.01,41.2,0.82489,0.00019,9.68179]
[1777031396746,36.21,78247.46,41.2,0.82478,0.00019,9.68553]
[1777031397753,36.21,78245.71,41.2,0.82444,0.00019,9.69711]
[1777031398760,36.21,78244.71,41.2,0.82425,0.00019,9.70377]
[1777031399767,36.21,78247.22,41.2,0.82472,0.00019,9.68752]
[1777031400774,36.21,78251.64,41.2,0.82556,0.00019,9.65866]
[1777031401781,36.21,78250.97,41.2,0.82543,0.00019,9.66307]
[1777031402788,36.21,78251.71,41.2,0.82558,0.00019,9.65808]
[1777031403795,36.21,78251.77,41.2,0.82559,0.00019,9.65754]
[1777031404802,36.21,78252.19,41.2,0.82568,0.00019,9.65464]
[1777031405808,36.21,78251.63,41.2,0.82557,0.00019,9.65816]
[1777031406815,36.21,78251.0,41.2,0.82546,0.00019,9.66212]
[1777031407823,36.21,78252.62,41.2,0.82577,0.00019,9.65139]
[1777031410742,36.21,78253.53,41.2,0.82595,0.00019,9.64517]
[1777031411241,36.21,78253.53,41.2,0.82595,0.00019,9.64517]
[1777031411342,36.2,78267.07,41.2,0.8285,0.00019,9.55651]
[1777031411850,36.2,78268.0,41.2,0.82867,0.00019,9.55041]
[1777031415879,36.2,78265.83,41.2,0.82827,0.00019,9.56453]
[1777031419907,36.2,78260.66,41.2,0.8273,0.00019,9.5982]
[1777031424945,36.2,78261.53,41.2,0.82748,0.00019,9.59209]
[1777031426470,36.2,78261.53,41.2,0.82748,0.00019,9.59209]
[1777031426547,36.2,78256.68,41.2,0.82656,0.00019,9.62399]
[1777031427088,36.2,78256.68,41.2,0.82656,0.00019,9.62399]
[1777031427972,36.2,78259.95,41.2,0.82718,0.00019,9.60249]
[1777031433006,36.2,78260.11,41.2,0.82732,0.00019,9.5935]
[1777031438042,36.2,78257.53,41.2,0.82685,0.00019,9.60988]
[1777031443077,36.2,78256.65,41.2,0.82669,0.00019,9.6154]
[1777031448112,36.19,78258.52,41.2,0.82706,0.00019,9.60255]
[1777031450126,36.19,78260.38,41.2,0.82742,0.00019,9.59016]
[1777031455161,36.19,78259.38,41.2,0.82724,0.00019,9.59617]
[1777031457175,36.19,78257.31,41.2,0.82686,0.00019,9.60947]
[1777031458182,36.19,78255.65,41.2,0.82655,0.00019,9.6202]
[1777031462210,36.19,78253.62,41.2,0.82618,0.00019,9.63308]
[1777031465231,36.19,78255.91,41.2,0.82661,0.00019,9.61821]
[1777031467245,36.19,78258.84,41.2,0.82716,0.00019,9.59914]
[1777031468456,36.19,78261.11,41.2,0.82758,0.00019,9.58436]
[1777031471273,36.19,78266.06,41.2,0.82852,0.00019,9.55184]
[1777031476676,36.19,78266.46,41.2,0.82859,0.00019,9.54909]
[1777031477315,36.19,78264.43,41.2,0.82822,0.00019,9.56212]
[1777031480337,36.19,78262.56,41.2,0.82788,0.00019,9.57412]
[1777031485372,36.18,78264.54,41.2,0.82826,0.00019,9.56067]
[1777031490407,36.18,78263.59,41.2,0.8281,0.00019,9.56649]
[1777031495441,36.18,78263.99,41.2,0.82828,0.00019,9.55606]
[1777031500477,36.18,78258.56,41.2,0.82727,0.00019,9.5913]
[1777031501484,36.18,78255.45,41.2,0.82668,0.00019,9.61159]
[1777031504505,36.18,78257.68,41.2,0.8271,0.00019,9.59694]
[1777031506519,36.18,78259.36,41.2,0.82742,0.00019,9.58612]
[1777031508748,36.18,78260.0,41.2,0.82753,0.00019,9.58203]
[1777031509304,36.18,78260.26,41.2,0.82758,0.00019,9.58043]
[1777031509540,36.18,78266.11,41.2,0.82868,0.00019,9.54204]
[1777031515581,36.18,78266.13,41.2,0.82866,0.00019,9.54285]
[1777031516589,36.18,78262.44,41.2,0.82796,0.00019,9.56717]
[1777031517595,36.19,78260.16,41.2,0.82753,0.00019,9.58222]
[1777031519610,36.19,78258.56,41.2,0.82722,0.00019,9.5929]
[1777031521448,36.19,78257.51,41.2,0.82702,0.00019,9.59987]
[1777031521624,36.19,78262.21,41.2,0.8279,0.00019,9.5692]
[1777031521983,36.19,78262.21,41.2,0.8279,0.00019,9.5692]
[1777031522631,36.19,78263.88,41.2,0.82821,0.00019,9.5584]
[1777031526660,36.19,78262.01,41.2,0.82785,0.00019,9.57119]
[1777031531693,36.19,78263.35,41.2,0.82809,0.00019,9.56285]
[1777031536728,36.19,78258.46,41.2,0.82717,0.00019,9.59455]
[1777031538743,36.19,78255.56,41.2,0.82662,0.00019,9.61369]
[1777031543777,36.19,78254.66,41.2,0.82644,0.00019,9.61994]
[1777031548813,36.19,78254.08,41.2,0.82632,0.00019,9.62408]
[1777031553848,36.19,78255.22,41.2,0.82665,0.00019,9.60879]
[1777031556870,36.2,78248.66,41.2,0.82539,0.00019,9.65237]
[1777031557876,36.2,78238.56,41.2,0.82346,0.00019,9.71851]
[1777031558883,36.2,78238.54,41.2,0.82345,0.00019,9.71874]
[1777031559891,36.2,78237.3,41.2,0.82321,0.00019,9.72693]
[1777031566495,36.2,78237.42,41.2,0.82322,0.00019,9.72654]
[1777031569960,36.2,78237.91,41.2,0.8233,0.00019,9.72399]
[1777031574995,36.2,78237.06,41.2,0.82312,0.00019,9.73007]
[1777031577009,36.2,78237.66,41.2,0.82323,0.00019,9.72634]
[1777031580030,36.21,78235.92,41.2,0.82289,0.00019,9.73797]
[1777031581037,36.21,78233.55,41.2,0.82243,0.00019,9.75353]
[1777031582043,36.21,78235.37,41.2,0.82278,0.00019,9.74175]
[1777031583051,36.21,78236.6,41.2,0.82301,0.00019,9.73382]
[1777031584510,36.21,78241.81,41.2,0.824,0.00019,9.69994]
[1777031585065,36.21,78246.24,41.2,0.82484,0.00019,9.67117]
[1777031586072,36.21,78248.7,41.2,0.82531,0.00019,9.65515]
[1777031587079,36.21,78249.81,41.2,0.82552,0.00019,9.64797]
[1777031588086,36.21,78249.04,41.2,0.82537,0.00019,9.65307]
[1777031589093,36.21,78246.19,41.2,0.82483,0.00019,9.67174]
[1777031590100,36.21,78241.6,41.2,0.82395,0.00019,9.70174]
[1777031591107,36.21,78239.18,41.2,0.82349,0.00019,9.71767]
[1777031593120,36.21,78238.62,41.2,0.82337,0.00019,9.72157]
[1777031594128,36.21,78237.84,41.2,0.82322,0.00019,9.72677]
[1777031599162,36.21,78237.6,41.2,0.82316,0.00019,9.72894]
[1777031600169,36.22,78235.96,41.2,0.82284,0.00019,9.73975]
[1777031603191,36.22,78235.21,41.2,0.82269,0.00019,9.74496]
[1777031605205,36.22,78233.92,41.2,0.82243,0.00019,9.75358]
[1777031607219,36.22,78236.63,41.2,0.82295,0.00019,9.73611]
[1777031608226,36.22,78237.05,41.2,0.82302,0.00019,9.73349]
[1777031611247,36.22,78244.28,41.2,0.82449,0.00019,9.67928]
[1777031611971,36.22,78244.28,41.2,0.82449,0.00019,9.67928]
[1777031612253,36.22,78246.42,41.2,0.82489,0.00019,9.6655]
[1777031613261,36.22,78249.11,41.2,0.82539,0.00019,9.64815]
[1777031615274,36.22,78248.9,41.2,0.82534,0.00019,9.64999]
[1777031616282,36.23,78248.37,41.2,0.82523,0.00019,9.65369]
[1777031618296,36.23,78254.73,41.2,0.82642,0.00019,9.61262]
[1777031620310,36.23,78260.09,41.2,0.82743,0.00019,9.57784]
[1777031625345,36.23,78260.39,41.2,0.82747,0.00019,9.57655]
[1777031631590,36.23,78260.54,41.2,0.82748,0.00019,9.57607]
[1777031637432,36.24,78260.58,41.2,0.82743,0.00019,9.578]
[1777031642464,36.25,78260.04,41.2,0.82728,0.00019,9.583]
[1777031647499,36.26,78259.63,41.2,0.82717,0.00019,9.58702]
[1777031649513,36.26,78257.33,41.2,0.82672,0.00019,9.60255]
[1777031651526,36.26,78255.22,41.2,0.82631,0.00019,9.61681]
[1777031653541,36.26,78256.98,41.2,0.82663,0.00019,9.60577]
[1777031655555,36.26,78260.63,41.2,0.8273,0.00019,9.58241]
[1777031662603,36.27,78261.02,41.2,0.82732,0.00019,9.5817]
[1777031667639,36.28,78261.88,41.2,0.82745,0.00019,9.57742]
[1777031672681,36.28,78261.76,41.2,0.82748,0.00019,9.57238]
[1777031674696,36.29,78259.56,41.2,0.82705,0.00019,9.587]
[1777031678724,36.29,78256.74,41.2,0.82649,0.00019,9.60665]
[1777031680738,36.3,78252.06,41.2,0.82554,0.00019,9.63951]
[1777031681745,36.31,78239.58,41.2,0.82311,0.00019,9.72281]
[1777031682752,36.31,78237.85,41.2,0.82277,0.00019,9.73416]
[1777031685773,36.31,78236.51,41.2,0.82251,0.00019,9.74311]
[1777031688353,36.31,78236.59,41.2,0.82252,0.00019,9.74273]
[1777031689801,36.31,78237.94,41.2,0.82278,0.00019,9.73409]
[1777031691815,36.31,78232.47,41.2,0.82172,0.00019,9.76994]
[1777031692822,36.32,78229.44,41.2,0.82113,0.00019,9.78996]
[1777031693828,36.32,78230.75,41.2,0.82137,0.00019,9.78177]
[1777031694836,36.32,78233.1,41.2,0.82181,0.00019,9.76683]
[1777031699871,36.33,78233.0,41.2,0.82174,0.00019,9.76918]
[1777031703899,36.33,78231.05,41.2,0.82133,0.00019,9.78318]
[1777031704906,36.33,78226.81,41.2,0.82051,0.00019,9.81101]
[1777031705913,36.33,78225.44,41.2,0.82024,0.00019,9.82018]
[1777031706817,36.33,78225.44,41.2,0.82024,0.00019,9.82018]
[1777031706844,36.33,78225.44,41.2,0.82024,0.00019,9.82018]
[1777031706932,36.33,78225.44,41.2,0.82024,0.00019,9.82018]
[1777031707007,36.34,78219.41,41.2,0.81906,0.00019,9.85953]
[1777031707927,36.34,78212.36,41.2,0.81769,0.00019,9.90541]
[1777031708934,36.34,78215.95,41.2,0.81838,0.00019,9.88234]
[1777031710926,36.34,78215.83,41.2,0.81835,0.00019,9.8833]
[1777031712962,36.34,78209.65,41.2,0.81714,0.00019,9.92385]
[1777031713969,36.34,78207.43,41.2,0.8167,0.0002,9.93835]
[1777031714976,36.34,78209.12,41.2,0.81703,0.00019,9.92753]
[1777031715983,36.34,78209.37,41.2,0.81707,0.00019,9.92604]
[1777031716990,36.34,78209.56,41.2,0.8171,0.00019,9.92494]
[1777031719004,36.34,78208.39,41.2,0.81687,0.00019,9.93277]
[1777031720013,36.35,78209.43,41.2,0.81707,0.00019,9.92616]
[1777031721019,36.35,78209.16,41.2,0.81701,0.00019,9.92804]
[1777031723032,36.35,78209.31,41.2,0.81703,0.00019,9.92731]
[1777031726054,36.35,78212.48,41.2,0.81764,0.00019,9.90718]
[1777031728068,36.35,78214.92,41.2,0.8181,0.00019,9.8917]
[1777031729076,36.35,78212.53,41.2,0.81764,0.00019,9.90733]
[1777031730083,36.35,78210.59,41.2,0.81725,0.00019,9.92003]
[1777031731331,36.35,78204.42,41.2,0.81614,0.0002,9.95263]
[1777031732096,36.35,78199.65,41.2,0.81521,0.0002,9.98352]
[1777031733103,36.35,78201.57,41.2,0.81558,0.0002,9.97116]
[1777031735118,36.35,78202.64,41.2,0.81579,0.0002,9.96437]
[1777031740155,36.35,78202.73,41.2,0.8158,0.0002,9.96412]
[1777031741162,36.36,78205.62,41.2,0.81636,0.0002,9.94551]
[1777031742169,36.36,78204.95,41.2,0.81623,0.0002,9.94993]
[1777031743176,36.36,78204.57,41.2,0.81615,0.0002,9.95248]
[1777031744183,36.36,78206.39,41.2,0.8165,0.0002,9.9408]
[1777031745190,36.36,78211.77,41.2,0.81755,0.00019,9.90612]
[1777031746197,36.36,78220.5,41.2,0.81924,0.00019,9.84943]
[1777031749217,36.36,78223.03,41.2,0.81974,0.00019,9.83288]
[1777031754253,36.35,78222.4,41.2,0.81963,0.00019,9.83659]
[1777031756266,36.35,78223.93,41.2,0.81993,0.00019,9.82652]
[1777031761302,36.35,78223.43,41.2,0.81984,0.00019,9.82959]
[1777031763316,36.35,78221.06,41.2,0.81938,0.00019,9.84497]
[1777031767344,36.35,78222.77,41.2,0.81971,0.00019,9.83372]
[1777031773385,36.35,78223.01,41.2,0.81977,0.00019,9.83176]
[1777031774451,36.35,78223.01,41.2,0.81977,0.00019,9.83176]
[1777031775453,36.35,78223.29,41.2,0.81983,0.00019,9.82989]
[1777031775646,36.35,78223.29,41.2,0.81983,0.00019,9.82989]
[1777031775742,36.35,78238.76,41.2,0.8228,0.00019,9.72945]
[1777031776407,36.35,78246.94,41.2,0.82435,0.00019,9.67637]
[1777031777414,36.35,78245.16,41.2,0.82401,0.00019,9.68807]
[1777031778421,36.35,78243.48,41.2,0.82369,0.00019,9.69912]
[1777031781441,36.35,78250.85,41.2,0.82508,0.00019,9.65152]
[1777031786831,36.35,78251.03,41.2,0.82509,0.00019,9.65106]
[1777031787484,36.36,78247.49,41.2,0.82441,0.00019,9.67443]
[1777031790504,36.36,78244.5,41.2,0.82383,0.00019,9.69432]
[1777031791512,36.36,78238.94,41.2,0.82286,0.00019,9.72312]
[1777031792971,36.36,78238.94,41.2,0.82286,0.00019,9.72312]
[1777031793526,36.36,78236.01,41.2,0.82229,0.00019,9.74248]
[1777031794533,36.36,78234.17,41.2,0.82194,0.00019,9.75465]
[1777031799568,36.37,78234.67,41.2,0.822,0.00019,9.75253]
[1777031804603,36.37,78234.37,41.2,0.82191,0.00019,9.75566]
[1777031805609,36.37,78239.02,41.2,0.82279,0.00019,9.72556]
[1777031806617,36.37,78241.45,41.2,0.82325,0.00019,9.70989]
[1777031812659,36.38,78241.54,41.2,0.82325,0.00019,9.71012]
[1777031816687,36.38,78245.62,41.2,0.82401,0.00019,9.68417]
[1777031818700,36.38,78247.49,41.2,0.82435,0.00019,9.67234]
[1777031821722,36.38,78254.58,41.2,0.82568,0.00019,9.62674]
[1777031825750,36.39,78259.45,41.2,0.82658,0.00019,9.59591]
[1777031826757,36.39,78262.96,41.2,0.82723,0.00019,9.5733]
[1777031832801,36.39,78263.89,41.2,0.82736,0.00019,9.56889]
[1777031834158,36.39,78263.89,41.2,0.82736,0.00019,9.56889]
[1777031834778,36.4,78263.89,41.2,0.82734,0.00019,9.56941]
[1777031835174,36.4,78263.89,41.2,0.82734,0.00019,9.56941]
[1777031834815,36.4,78264.0,41.2,0.82736,0.00019,9.5687]
[1777031835822,36.4,78264.04,41.2,0.82736,0.00019,9.56869]
[1777031838776,36.4,78263.74,41.2,0.82729,0.00019,9.57115]
[1777031843878,36.41,78263.02,41.2,0.82711,0.00019,9.57741]
[1777031848913,36.41,78251.09,41.2,0.82484,0.00019,9.65591]
[1777031849920,36.41,78251.77,41.2,0.82496,0.00019,9.6516]
[1777031850926,36.41,78251.66,41.2,0.82494,0.00019,9.65242]
[1777031851933,36.41,78251.5,41.2,0.825,0.00019,9.64612]
[1777031852941,36.41,78251.56,41.2,0.82501,0.00019,9.64584]
[1777031853948,36.41,78249.75,41.2,0.82467,0.00019,9.65771]
[1777031854955,36.41,78249.24,41.2,0.82456,0.00019,9.66126]
[1777031856969,36.42,78249.65,41.2,0.82463,0.00019,9.65894]
[1777031857976,36.42,78254.11,41.2,0.82547,0.00019,9.63009]
[1777031865025,36.42,78251.58,41.2,0.82496,0.00019,9.64755]
[1777031866031,36.42,78251.5,41.2,0.82494,0.00019,9.64819]
[1777031867039,36.42,78251.31,41.2,0.82491,0.00019,9.64954]
[1777031873080,36.42,78251.32,41.2,0.82489,0.00019,9.65013]
[1777031875095,36.43,78251.11,41.2,0.82484,0.00019,9.65169]
[1777031876101,36.43,78254.47,41.2,0.82548,0.00019,9.62998]
[1777031877109,36.43,78256.48,41.2,0.82585,0.00019,9.61705]
[1777031882146,36.43,78263.13,41.2,0.82708,0.00019,9.57461]
[1777031887180,36.43,78264.88,41.2,0.82738,0.00019,9.56433]
[1777031893222,36.44,78265.25,41.2,0.82741,0.00019,9.56328]
[1777031898257,36.44,78270.38,41.2,0.82835,0.00019,9.53062]
[1777031907320,36.45,78271.38,41.2,0.8285,0.00019,9.52521]
[1777031908887,36.45,78271.38,41.2,0.8285,0.00019,9.52521]
[1777031908992,36.45,78274.96,41.2,0.82916,0.00019,9.50223]
[1777031909334,36.45,78283.86,41.2,0.83081,0.00018,9.44435]
[1777031910740,36.45,78283.86,41.2,0.83081,0.00018,9.44435]
[1777031913362,36.45,78282.97,41.2,0.83072,0.00019,9.44365]
[1777031918434,36.46,78284.28,41.2,0.83094,0.00018,9.43609]
[1777031919412,36.46,78275.61,41.2,0.82932,0.00019,9.49295]
[1777031920419,36.46,78270.19,41.2,0.8283,0.00019,9.52834]
[1777031925456,36.46,78268.65,41.2,0.828,0.00019,9.53885]
[1777031930490,36.47,78268.55,41.2,0.82796,0.00019,9.54014]
[1777031935525,36.47,78269.31,41.2,0.82809,0.00019,9.53574]
[1777031941568,36.47,78269.76,41.2,0.82815,0.00019,9.53345]
[1777031948617,36.47,78270.59,41.2,0.82829,0.00019,9.52881]
[1777031954659,36.48,78270.49,41.2,0.82825,0.00019,9.53011]
[1777031957680,36.48,78268.54,41.2,0.82788,0.00019,9.54308]
[1777031963722,36.48,78269.52,41.2,0.82805,0.00019,9.53727]
[1777031968757,36.48,78269.16,41.2,0.82797,0.00019,9.54008]
[1777031973792,36.48,78270.15,41.2,0.82824,0.00019,9.52661]
[1777031977820,36.49,78268.15,41.2,0.82785,0.00019,9.53999]
[1777031979834,36.49,78272.43,41.2,0.82865,0.00019,9.51238]
[1777031980841,36.49,78265.16,41.2,0.82728,0.00019,9.55969]
[1777031981848,36.49,78262.82,41.2,0.82684,0.00019,9.57493]
[1777031983861,36.49,78264.54,41.2,0.82716,0.00019,9.56385]
[1777031988897,36.49,78264.16,41.2,0.82709,0.00019,9.56651]
[1777031993932,36.49,78263.47,41.2,0.82696,0.00019,9.57109]
[1777031998966,36.49,78262.82,41.2,0.82683,0.00019,9.57536]
[1777032000983,36.49,78265.95,41.2,0.82742,0.00019,9.55505]
[1777032001990,36.49,78268.99,41.2,0.82799,0.00019,9.53534]
[1777032004009,36.49,78270.5,41.2,0.82827,0.00019,9.52565]
[1777032008034,36.49,78272.97,41.2,0.82872,0.00019,9.50988]
[1777032011055,36.49,78268.25,41.2,0.82783,0.00019,9.54078]
[1777032015083,36.49,78271.38,41.2,0.82841,0.00019,9.52071]
[1777032017097,36.49,78268.82,41.2,0.82792,0.00019,9.5375]
[1777032018104,36.49,78267.03,41.2,0.82759,0.00019,9.54919]
[1777032022131,36.5,78261.41,41.2,0.82653,0.00019,9.58586]
[1777032024146,36.5,78256.81,41.2,0.82565,0.00019,9.61606]
[1777032025154,36.5,78259.31,41.2,0.82612,0.00019,9.60005]
[1777032026160,36.5,78261.8,41.2,0.82658,0.00019,9.58406]
[1777032027167,36.5,78264.43,41.2,0.82707,0.00019,9.56714]
[1777032032202,36.5,78264.17,41.2,0.8271,0.00019,9.56222]
[1777032034216,36.5,78260.32,41.2,0.82636,0.00019,9.58755]
[1777032039251,36.51,78261.46,41.2,0.82655,0.00019,9.58108]
[1777032042272,36.51,78258.97,41.2,0.82607,0.00019,9.59776]
[1777032043279,36.51,78256.26,41.2,0.82555,0.00019,9.6155]
[1777032046300,36.51,78258.12,41.2,0.82589,0.00019,9.60388]
[1777032051335,36.52,78256.8,41.2,0.82562,0.00019,9.61326]
[1777032056370,36.52,78258.52,41.2,0.82592,0.00019,9.60277]
[1777032057376,36.52,78256.46,41.2,0.82553,0.00019,9.61625]
[1777032058384,36.52,78259.08,41.2,0.82602,0.00019,9.5994]
[1777032063418,36.52,78259.25,41.2,0.82603,0.00019,9.59899]
[1777032064426,36.53,78261.37,41.2,0.82643,0.00019,9.58539]
[1777032065432,36.53,78265.38,41.2,0.82718,0.00019,9.55955]
[1777032070470,36.53,78264.34,41.2,0.82696,0.00019,9.56716]
[1777032071477,36.53,78261.32,41.2,0.82639,0.00019,9.58689]
[1777032072484,36.53,78259.08,41.2,0.82596,0.00019,9.60153]
[1777032074497,36.53,78255.91,41.2,0.82536,0.00019,9.62228]
[1777032077519,36.53,78254.07,41.2,0.825,0.00019,9.63444]
[1777032082554,36.53,78253.73,41.2,0.82493,0.00019,9.637]
[1777032087589,36.54,78255.34,41.2,0.82522,0.00019,9.62693]
[1777032093631,36.54,78255.55,41.2,0.82535,0.00019,9.61861]
[1777032095645,36.54,78247.07,41.2,0.82375,0.00019,9.67329]
[1777032096755,36.54,78245.73,41.2,0.82349,0.00019,9.68198]
[1777032097999,36.54,78252.51,41.2,0.82478,0.00019,9.63815]
[1777032098666,36.54,78251.61,41.2,0.8246,0.00019,9.64405]
[1777032100156,36.54,78251.61,41.2,0.8246,0.00019,9.64405]
[1777032100381,36.54,78251.61,41.2,0.8246,0.00019,9.64405]
[1777032100398,36.54,78252.27,41.2,0.82473,0.00019,9.63985]
[1777032100680,36.54,78265.38,41.2,0.82719,0.00019,9.55506]
[1777032101686,36.54,78271.07,41.2,0.82825,0.00019,9.5182]
[1777032104253,36.54,78270.34,41.2,0.82812,0.00019,9.523]
[1777032107729,36.54,78273.39,41.2,0.82868,0.00019,9.50332]
[1777032112764,36.55,78273.41,41.2,0.82865,0.00019,9.50446]
[1777032118806,36.55,78273.49,41.2,0.82863,0.00019,9.50515]
[1777032122242,36.55,78272.99,41.2,0.82853,0.00019,9.50861]
[1777032122834,36.55,78275.91,41.2,0.82907,0.00019,9.4897]
[1777032130892,36.56,78275.28,41.2,0.82891,0.00019,9.49554]
[1777032133820,36.56,78275.17,41.2,0.82887,0.00019,9.4967]
[1777032133913,36.56,78273.39,41.2,0.82854,0.00019,9.50846]
[1777032134920,36.56,78266.9,41.2,0.82732,0.00019,9.5507]
[1777032136118,36.56,78266.9,41.2,0.82732,0.00019,9.5507]
[1777032136172,36.56,78266.9,41.2,0.82732,0.00019,9.5507]
[1777032136900,36.56,78266.2,41.2,0.82718,0.00019,9.55539]
[1777032136934,36.56,78259.55,41.2,0.82593,0.00019,9.59857]
[1777032137941,36.56,78256.42,41.2,0.82534,0.00019,9.61891]
[1777032141404,36.57,78256.85,41.2,0.82542,0.00019,9.61625]
[1777032141969,36.57,78258.56,41.2,0.82574,0.00019,9.60532]
[1777032142976,36.57,78263.43,41.2,0.82665,0.00019,9.57389]
[1777032143863,36.57,78263.43,41.2,0.82665,0.00019,9.57389]
[1777032148011,36.57,78258.68,41.2,0.82574,0.00019,9.60525]
[1777032152039,36.57,78256.59,41.2,0.82543,0.00019,9.61176]
[1777032153798,36.57,78257.07,41.2,0.82552,0.00019,9.60877]
[1777032154564,36.57,78258.1,41.2,0.82571,0.00019,9.60222]
[1777032154908,36.57,78258.1,41.2,0.82571,0.00019,9.60222]
[1777032155059,36.57,78263.2,41.2,0.82666,0.00019,9.56936]
[1777032157073,36.57,78265.61,41.2,0.8271,0.00019,9.55412]
[1777032162532,36.58,78264.22,41.2,0.82682,0.00019,9.56388]
[1777032162631,36.58,78264.32,41.2,0.82684,0.00019,9.56341]
[1777032162764,36.58,78264.32,41.2,0.82684,0.00019,9.56341]
[1777032163100,36.58,78264.32,41.2,0.82684,0.00019,9.56341]
[1777032163338,36.58,78264.32,41.2,0.82684,0.00019,9.56341]
[1777032163414,36.58,78312.01,41.2,0.83562,0.00018,9.25442]
[1777032163660,36.58,78312.01,41.2,0.83562,0.00018,9.25442]
[1777032164450,36.58,78337.45,41.2,0.84019,0.00018,9.08915]
[1777032165133,36.58,78334.86,41.2,0.83972,0.00018,9.10619]
[1777032166140,36.58,78334.23,41.2,0.8396,0.00018,9.11057]
[1777032166728,36.58,78334.23,41.2,0.8396,0.00018,9.11057]
[1777032172182,36.59,78335.64,41.2,0.83982,0.00018,9.10262]
[1777032176837,36.59,78335.23,41.2,0.83972,0.00018,9.1063]
[1777032181245,36.6,78337.64,41.2,0.84011,0.00018,9.09193]
[1777032182252,36.6,78334.63,41.2,0.83957,0.00018,9.11176]
[1777032187287,36.6,78335.75,41.2,0.83974,0.00018,9.10556]
[1777032191315,36.61,78330.49,41.2,0.83877,0.00018,9.14077]
[1777032192322,36.61,78330.3,41.2,0.83873,0.00018,9.14223]
[1777032195342,36.61,78330.84,41.2,0.83881,0.00018,9.13936]
[1777032196349,36.61,78334.14,41.2,0.83939,0.00018,9.11815]
[1777032197357,36.61,78331.61,41.2,0.83894,0.00018,9.13482]
[1777032198363,36.61,78334.21,41.2,0.83939,0.00018,9.11816]
[1777032203399,36.62,78333.65,41.2,0.83926,0.00018,9.12302]
[1777032204406,36.62,78325.38,41.2,0.83778,0.00018,9.17693]
[1777032205412,36.62,78325.01,41.2,0.8377,0.00018,9.17951]
[1777032206420,36.62,78323.4,41.2,0.83741,0.00018,9.19014]
[1777032207427,36.62,78315.75,41.2,0.83603,0.00018,9.23993]
[1777032210447,36.62,78315.35,41.2,0.83595,0.00018,9.24283]
[1777032211454,36.62,78313.76,41.2,0.83575,0.00018,9.24594]
[1777032212462,36.62,78311.59,41.2,0.83535,0.00018,9.26031]
[1777032215483,36.63,78300.48,41.2,0.83331,0.00018,9.33312]
[1777032216490,36.63,78300.99,41.2,0.8334,0.00018,9.32998]
[1777032218504,36.63,78300.3,41.2,0.83326,0.00018,9.3348]
[1777032219510,36.63,78299.69,41.2,0.83314,0.00018,9.33892]
[1777032221525,36.63,78300.41,41.2,0.83327,0.00018,9.33458]
[1777032223539,36.63,78301.24,41.2,0.83341,0.00018,9.32954]
[1777032226560,36.64,78299.7,41.2,0.83311,0.00018,9.34005]
[1777032226602,36.64,78299.7,41.2,0.83311,0.00018,9.34005]
[1777032226770,36.64,78299.7,41.2,0.83311,0.00018,9.34005]
[1777032227566,36.64,78294.21,41.2,0.8321,0.00018,9.37577]
[1777032229580,36.64,78295.94,41.2,0.83241,0.00018,9.36479]
[1777032231595,36.64,78296.78,41.2,0.83256,0.00018,9.35963]
[1777032235622,36.64,78301.73,41.2,0.83345,0.00018,9.32813]
[1777032237637,36.64,78302.43,41.2,0.83357,0.00018,9.32397]
[1777032239650,36.64,78301.39,41.2,0.83337,0.00018,9.33108]
[1777032240658,36.64,78302.15,41.2,0.8335,0.00018,9.32633]
[1777032241665,36.65,78302.72,41.2,0.8336,0.00018,9.32282]
[1777032244686,36.65,78300.6,41.2,0.8332,0.00018,9.3371]
[1777032246699,36.65,78303.75,41.2,0.83376,0.00018,9.31703]
[1777032249721,36.65,78301.54,41.2,0.83335,0.00018,9.33189]
[1777032250727,36.65,78298.35,41.2,0.83276,0.00018,9.35273]
[1777032251735,36.65,78296.9,41.2,0.83249,0.00018,9.36229]
[1777032253749,36.65,78298.77,41.2,0.83282,0.00018,9.35044]
[1777032255762,36.66,78301.01,41.2,0.83322,0.00018,9.33619]
[1777032257777,36.66,78305.24,41.2,0.83399,0.00018,9.30908]
[1777032259791,36.66,78303.64,41.2,0.83369,0.00018,9.31978]
[1777032260798,36.66,78300.39,41.2,0.83309,0.00018,9.34101]
[1777032261805,36.66,78299.08,41.2,0.83284,0.00018,9.34966]
[1777032262811,36.66,78298.39,41.2,0.83271,0.00018,9.35426]
[1777032263819,36.66,78296.93,41.2,0.83244,0.00018,9.36383]
[1777032266840,36.66,78295.38,41.2,0.83215,0.00018,9.37418]
[1777032270054,36.66,78294.99,41.2,0.83207,0.00018,9.37697]
[1777032270272,36.66,78294.99,41.2,0.83207,0.00018,9.37697]
[1777032270867,36.66,78293.16,41.2,0.83173,0.00018,9.38898]
[1777032275903,36.67,78293.02,41.2,0.83179,0.00018,9.38278]
[1777032279934,36.67,78291.75,41.2,0.83155,0.00018,9.39133]
[1777032281127,36.67,78291.75,41.2,0.83155,0.00018,9.39133]
[1777032281339,36.67,78291.75,41.2,0.83155,0.00018,9.39133]
[1777032281430,36.67,78290.97,41.2,0.8314,0.00018,9.39663]
[1777032281948,36.67,78284.04,41.2,0.83012,0.00018,9.44144]
[1777032282955,36.67,78282.89,41.2,0.8299,0.00018,9.44935]
[1777032283961,36.67,78281.12,41.2,0.82957,0.00019,9.46099]
[1777032286982,36.67,78280.78,41.2,0.82949,0.00019,9.46372]
[1777032287990,36.67,78279.66,41.2,0.82927,0.00019,9.47125]
[1777032288997,36.68,78275.14,41.2,0.82842,0.00019,9.50073]
[1777032290014,36.68,78270.28,41.2,0.82751,0.00019,9.53235]
[1777032291015,36.68,78254.46,41.2,0.82454,0.00019,9.63438]
[1777032292635,36.68,78245.74,41.2,0.82288,0.00019,9.69108]
[1777032293037,36.68,78250.61,41.2,0.82379,0.00019,9.65996]
[1777032294044,36.68,78249.59,41.2,0.82359,0.00019,9.6668]
[1777032295050,36.68,78248.28,41.2,0.82334,0.00019,9.67549]
[1777032297083,36.68,78248.29,41.2,0.82333,0.00019,9.67567]
[1777032297120,36.68,78247.54,41.2,0.82318,0.00019,9.68075]
[1777032298072,36.69,78244.58,41.2,0.82261,0.00019,9.70003]
[1777032299804,36.69,78244.35,41.2,0.82257,0.00019,9.70171]
[1777032300999,36.69,78243.63,41.2,0.82243,0.00019,9.70634]
[1777032301111,36.69,78245.16,41.2,0.82271,0.00019,9.6967]
[1777032302255,36.69,78245.16,41.2,0.82271,0.00019,9.6967]
[1777032302356,36.69,78256.31,41.2,0.82482,0.00019,9.62513]
[1777032303128,36.69,78255.97,41.2,0.82475,0.00019,9.62744]
[1777032304111,36.69,78255.97,41.2,0.82475,0.00019,9.62744]
[1777032304135,36.69,78256.68,41.2,0.82488,0.00019,9.62297]
[1777032305142,36.69,78257.69,41.2,0.82507,0.00019,9.61658]
[1777032307156,36.69,78259.82,41.2,0.82546,0.00019,9.6031]
[1777032312192,36.69,78263.59,41.2,0.82615,0.00019,9.57947]
[1777032315213,36.7,78258.33,41.2,0.82515,0.00019,9.61379]
[1777032317712,36.7,78258.52,41.2,0.82518,0.00019,9.61276]
[1777032318234,36.7,78251.62,41.2,0.82387,0.00019,9.65748]
[1777032319434,36.7,78251.62,41.2,0.82387,0.00019,9.65748]
[1777032319535,36.7,78248.05,41.2,0.82319,0.00019,9.6805]
[1777032320248,36.7,78249.64,41.2,0.82349,0.00019,9.67028]
[1777032320707,36.7,78249.64,41.2,0.82349,0.00019,9.67028]
[1777032321255,36.7,78245.47,41.2,0.8227,0.00019,9.69732]
[1777032322532,36.7,78242.86,41.2,0.8222,0.00019,9.71428]
[1777032325283,36.7,78243.86,41.2,0.82237,0.00019,9.70831]
[1777032326290,36.7,78245.08,41.2,0.8226,0.00019,9.70062]
[1777032327297,36.7,78246.13,41.2,0.82279,0.00019,9.69406]
[1777032329310,36.71,78248.3,41.2,0.82319,0.00019,9.68051]
[1777032331325,36.71,78250.61,41.2,0.82372,0.00019,9.65861]
[1777032336360,36.71,78251.33,41.2,0.82382,0.00019,9.65517]
[1777032341396,36.72,78250.94,41.2,0.82371,0.00019,9.65883]
[1777032346430,36.72,78251.08,41.2,0.82371,0.00019,9.65905]
[1777032348044,36.72,78251.0,41.2,0.82368,0.00019,9.65979]
[1777032348444,36.72,78257.32,41.2,0.82487,0.00019,9.61934]
[1777032349450,36.73,78258.15,41.2,0.82502,0.00019,9.61408]
[1777032351047,36.73,78258.34,41.2,0.82506,0.00019,9.61296]
[1777032351396,36.73,78258.34,41.2,0.82506,0.00019,9.61296]
[1777032351464,36.73,78260.09,41.2,0.82538,0.00019,9.60179]
[1777032352472,36.73,78264.11,41.2,0.82613,0.00019,9.57601]
[1777032357507,36.73,78264.45,41.2,0.82618,0.00019,9.57456]
[1777032359521,36.73,78263.86,41.2,0.82606,0.00019,9.57866]
[1777032360530,36.73,78264.51,41.2,0.82618,0.00019,9.57462]
[1777032361535,36.73,78265.52,41.2,0.82636,0.00019,9.56827]
[1777032363549,36.73,78267.69,41.2,0.82676,0.00019,9.55462]
[1777032364556,36.73,78273.91,41.2,0.82791,0.00019,9.51472]
[1777032365562,36.74,78276.1,41.2,0.82831,0.00019,9.50083]
[1777032368583,36.74,78277.48,41.2,0.82855,0.00019,9.4927]
[1777032369591,36.74,78278.4,41.2,0.82871,0.00019,9.48703]
[1777032370598,36.74,78280.62,41.2,0.82911,0.00019,9.47298]
[1777032371605,36.74,78279.66,41.2,0.82893,0.00019,9.47946]
[1777032372612,36.74,78280.02,41.2,0.82899,0.00019,9.47742]
[1777032373619,36.75,78279.59,41.2,0.8289,0.00019,9.48048]
[1777032375633,36.75,78278.48,41.2,0.82868,0.00019,9.48813]
[1777032379661,36.75,78278.91,41.2,0.82873,0.00019,9.48632]
[1777032382682,36.75,78272.58,41.2,0.82753,0.00019,9.52784]
[1777032383689,36.76,78269.64,41.2,0.82698,0.00019,9.54711]
[1777032385707,36.76,78269.1,41.2,0.82686,0.00019,9.55123]
[1777032386714,36.76,78265.95,41.2,0.82626,0.00019,9.57182]
[1777032390742,36.77,78263.09,41.2,0.82569,0.00019,9.59139]
[1777032391748,36.77,78261.92,41.2,0.82556,0.00019,9.59171]
[1777032393763,36.77,78263.54,41.2,0.82585,0.00019,9.58184]
[1777032394770,36.77,78267.99,41.2,0.82668,0.00019,9.5535]
[1777032395776,36.77,78268.69,41.2,0.8268,0.00019,9.54932]
[1777032398697,36.78,78270.13,41.2,0.82704,0.00019,9.54107]
[1777032399504,36.78,78274.87,41.2,0.82791,0.00019,9.51095]
[1777032400286,36.78,78272.71,41.2,0.8275,0.00019,9.52507]
[1777032400812,36.78,78275.1,41.2,0.82795,0.00019,9.50968]
[1777032404839,36.79,78274.56,41.2,0.82781,0.00019,9.51455]
[1777032406854,36.79,78274.0,41.2,0.82768,0.00019,9.51891]
[1777032407861,36.79,78275.12,41.2,0.82788,0.00019,9.51208]
[1777032408868,36.79,78274.66,41.2,0.82778,0.00019,9.51541]
[1777032409875,36.79,78273.73,41.2,0.8276,0.00019,9.52177]
[1777032414910,36.8,78274.05,41.2,0.82761,0.00019,9.52154]
[1777032415916,36.8,78273.48,41.2,0.82749,0.00019,9.52556]
[1777032417931,36.81,78277.95,41.2,0.8283,0.00019,9.49753]
[1777032418938,36.81,78279.1,41.2,0.8285,0.00019,9.49048]
[1777032421576,36.81,78279.56,41.2,0.82856,0.00019,9.48842]
[1777032421959,36.81,78281.03,41.2,0.82883,0.00019,9.47896]
[1777032422966,36.81,78282.86,41.2,0.82917,0.00018,9.46743]
[1777032423974,36.81,78285.11,41.2,0.82957,0.00018,9.45321]
[1777032424981,36.82,78286.61,41.2,0.82984,0.00018,9.44383]
[1777032426995,36.82,78287.62,41.2,0.83001,0.00018,9.43794]
[1777032429009,36.82,78287.3,41.2,0.82993,0.00018,9.44095]
[1777032432031,36.83,78286.91,41.2,0.82983,0.00018,9.44441]
[1777032433038,36.83,78287.59,41.2,0.82995,0.00018,9.44034]
[1777032438075,36.83,78287.02,41.2,0.8298,0.00018,9.4456]
[1777032439082,36.84,78284.54,41.2,0.82933,0.00018,9.46187]
[1777032440090,36.84,78285.16,41.2,0.82944,0.00018,9.45817]
[1777032441097,36.84,78286.79,41.2,0.82973,0.00018,9.44798]
[1777032442104,36.84,78286.58,41.2,0.82968,0.00018,9.44964]
[1777032443111,36.84,78287.04,41.2,0.82976,0.00018,9.44699]
[1777032445125,36.84,78289.04,41.2,0.83011,0.00018,9.43474]
[1777032446132,36.85,78288.13,41.2,0.82993,0.00018,9.44092]
[1777032447139,36.85,78287.84,41.2,0.82987,0.00018,9.44311]
[1777032448145,36.85,78285.74,41.2,0.82947,0.00018,9.45693]
[1777032449153,36.85,78284.51,41.2,0.82924,0.00018,9.46514]
[1777032450160,36.85,78285.03,41.2,0.82932,0.00018,9.46208]
[1777032451167,36.85,78284.56,41.2,0.82933,0.00018,9.4579]
[1777032453181,36.85,78284.31,41.2,0.82927,0.00018,9.46009]
[1777032456202,36.86,78284.7,41.2,0.82931,0.00018,9.45845]
[1777032461238,36.86,78284.45,41.2,0.82923,0.00018,9.46148]
[1777032463252,36.87,78283.95,41.2,0.82912,0.00018,9.46525]
[1777032464259,36.87,78280.42,41.2,0.82846,0.00019,9.48821]
[1777032465266,36.87,78271.5,41.2,0.82679,0.00019,9.54589]
[1777032466273,36.87,78267.15,41.2,0.82597,0.00019,9.57414]
[1777032468659,36.87,78260.74,41.2,0.82475,0.00019,9.61585]
[1777032469987,36.88,78260.83,41.2,0.82476,0.00019,9.61554]
[1777032470301,36.88,78242.78,41.2,0.82135,0.00019,9.7311]
[1777032471308,36.88,78243.8,41.2,0.82153,0.00019,9.725]
[1777032477350,36.88,78246.03,41.2,0.82193,0.00019,9.71157]
[1777032478357,36.88,78247.46,41.2,0.8222,0.00019,9.70258]
[1777032479363,36.88,78246.71,41.2,0.82205,0.00019,9.70754]
[1777032480371,36.88,78245.18,41.2,0.82176,0.00019,9.71748]
[1777032482654,36.88,78244.93,41.2,0.8217,0.00019,9.71921]
[1777032483145,36.88,78245.29,41.2,0.82177,0.00019,9.71705]
[1777032483392,36.89,78249.79,41.2,0.82262,0.00019,9.6884]
[1777032484412,36.89,78243.74,41.2,0.82147,0.00019,9.72728]
[1777032489449,36.89,78243.06,41.2,0.82132,0.00019,9.73222]
[1777032492470,36.89,78240.78,41.2,0.82088,0.00019,9.74708]
[1777032494833,36.89,78240.89,41.2,0.8209,0.00019,9.74646]
[1777032494964,36.89,78240.89,41.2,0.8209,0.00019,9.74646]
[1777032495491,36.89,78228.97,41.2,0.81861,0.00019,9.82273]
[1777032496498,36.89,78229.66,41.2,0.81875,0.00019,9.81831]
[1777032499786,36.89,78229.46,41.2,0.81871,0.00019,9.81957]
[1777032499519,36.89,78230.87,41.2,0.81898,0.00019,9.81057]
[1777032500526,36.89,78238.3,41.2,0.8204,0.00019,9.76314]
[1777032502539,36.89,78241.24,41.2,0.82095,0.00019,9.74449]
[1777032503547,36.89,78247.42,41.2,0.82213,0.00019,9.70504]
[1777032504554,36.89,78247.92,41.2,0.82222,0.00019,9.70196]
[1777032505560,36.89,78248.43,41.2,0.82231,0.00019,9.69882]
[1777032507576,36.89,78248.22,41.2,0.82226,0.00019,9.70041]
[1777032508583,36.89,78244.32,41.2,0.82152,0.00019,9.72549]
[1777032509590,36.9,78243.7,41.2,0.82139,0.00019,9.72973]
[1777032510597,36.9,78242.05,41.2,0.82107,0.00019,9.74054]
[1777032511604,36.9,78243.89,41.2,0.82151,0.00019,9.72154]
[1777032513619,36.9,78244.19,41.2,0.82156,0.00019,9.72012]
[1777032514624,36.9,78243.83,41.2,0.82148,0.00019,9.72267]
[1777032515632,36.9,78239.35,41.2,0.82062,0.00019,9.75155]
[1777032516639,36.9,78232.88,41.2,0.81938,0.00019,9.79306]
[1777032517646,36.9,78235.01,41.2,0.81978,0.00019,9.77962]
[1777032518652,36.91,78236.39,41.2,0.82004,0.00019,9.77098]
[1777032519660,36.91,78237.38,41.2,0.82022,0.00019,9.76485]
[1777032522681,36.91,78236.31,41.2,0.82,0.00019,9.77225]
[1777032523690,36.91,78235.13,41.2,0.81977,0.00019,9.77997]
[1777032527716,36.91,78232.3,41.2,0.81921,0.00019,9.79871]
[1777032528723,36.91,78224.8,41.2,0.81777,0.00019,9.84666]
[1777032529731,36.91,78223.42,41.2,0.8175,0.00019,9.85568]
[1777032532751,36.92,78224.11,41.2,0.81761,0.00019,9.85193]
[1777032536779,36.92,78225.85,41.2,0.81792,0.00019,9.84181]
[1777032538794,36.92,78227.24,41.2,0.81817,0.00019,9.83346]
[1777032540808,36.93,78220.46,41.2,0.81685,0.00019,9.87716]
[1777032541816,36.93,78217.45,41.2,0.81626,0.00019,9.89651]
[1777032542822,36.93,78216.74,41.2,0.81612,0.00019,9.90121]
[1777032547857,36.93,78214.87,41.2,0.81573,0.00019,9.91402]
[1777032548864,36.93,78211.09,41.2,0.81499,0.00019,9.93821]
[1777032549871,36.93,78209.62,41.2,0.8147,0.00019,9.94769]
[1777032550878,36.94,78211.63,41.2,0.81509,0.00019,9.93505]
[1777032551885,36.94,78213.88,41.2,0.81552,0.00019,9.92091]
[1777032552892,36.94,78215.28,41.2,0.81578,0.00019,9.91218]
[1777032557926,36.94,78215.31,41.2,0.81576,0.00019,9.91291]
[1777032560948,36.94,78214.4,41.2,0.81557,0.00019,9.91925]
[1777032563969,36.95,78220.31,41.2,0.8167,0.00019,9.88223]
[1777032564975,36.95,78223.71,41.2,0.81735,0.00019,9.86069]
[1777032568016,36.95,78225.09,41.2,0.8176,0.00019,9.85223]
[1777032569012,36.95,78226.42,41.2,0.81786,0.00019,9.84388]
[1777032570019,36.95,78228.07,41.2,0.81817,0.00019,9.83349]
[1777032571026,36.95,78230.29,41.2,0.81869,0.00019,9.81201]
[1777032572033,36.95,78231.48,41.2,0.81891,0.00019,9.80457]
[1777032575054,36.95,78240.37,41.2,0.8206,0.00019,9.74842]
[1777032576061,36.95,78246.61,41.2,0.82178,0.00019,9.7086]
[1777032577068,36.95,78242.59,41.2,0.82102,0.00019,9.73433]
[1777032578074,36.95,78236.5,41.2,0.81985,0.00019,9.77329]
[1777032579493,36.95,78238.15,41.2,0.82016,0.00019,9.7629]
[1777032584118,36.96,78236.54,41.2,0.81985,0.00019,9.77335]
[1777032585125,36.96,78235.31,41.2,0.81962,0.00019,9.78123]
[1777032586131,36.96,78235.94,41.2,0.81974,0.00019,9.77724]
[1777032591167,36.96,78237.28,41.2,0.81999,0.00019,9.76879]
[1777032592174,36.96,78238.88,41.2,0.82029,0.00019,9.75863]
[1777032598216,36.96,78238.96,41.2,0.8203,0.00019,9.75832]
[1777032602243,36.96,78239.79,41.2,0.82046,0.00019,9.75314]
[1777032604257,36.96,78241.15,41.2,0.82071,0.00019,9.74453]
[1777032605266,36.96,78241.5,41.2,0.82078,0.00019,9.74234]
[1777032607285,36.96,78243.19,41.2,0.8211,0.00019,9.73164]
[1777032612320,36.96,78247.65,41.2,0.82194,0.00019,9.70344]
[1777032613327,36.96,78257.95,41.2,0.82388,0.00019,9.63773]
[1777032614338,36.96,78258.51,41.2,0.82398,0.00019,9.63433]
[1777032617360,36.96,78256.53,41.2,0.8236,0.00019,9.64734]
[1777032618367,36.96,78263.61,41.2,0.82492,0.00019,9.60225]
[1777032621565,36.96,78263.98,41.2,0.82499,0.00019,9.59998]
[1777032622395,36.96,78267.0,41.2,0.82555,0.00019,9.58078]
[1777032623402,36.96,78271.13,41.2,0.82632,0.00019,9.55444]
[1777032624387,36.96,78271.13,41.2,0.82632,0.00019,9.55444]
[1777032625323,36.96,78271.23,41.2,0.82633,0.00019,9.55393]
[1777032625418,36.97,78274.95,41.2,0.82702,0.00019,9.53024]
[1777032626425,36.97,78283.4,41.2,0.82858,0.00018,9.47628]
[1777032628260,36.97,78282.69,41.2,0.82844,0.00018,9.48106]
[1777032628350,36.97,78282.69,41.2,0.82844,0.00018,9.48106]
[1777032628920,36.98,78289.76,41.2,0.8297,0.00018,9.43755]
[1777032629448,36.98,78284.4,41.2,0.8287,0.00018,9.47213]
[1777032631462,36.99,78286.27,41.2,0.82904,0.00018,9.45646]
[1777032633476,37.01,78287.94,41.2,0.82923,0.00018,9.44991]
[1777032637504,37.03,78290.54,41.2,0.82958,0.00018,9.43783]
[1777032639518,37.03,78294.03,41.2,0.83021,0.00018,9.41597]
[1777032640525,37.03,78296.01,41.2,0.83056,0.00018,9.40358]
[1777032645777,37.04,78295.56,41.2,0.83045,0.00018,9.40764]
[1777032645785,37.04,78303.34,41.2,0.83186,0.00018,9.35797]
[1777032646567,37.04,78308.06,41.2,0.83272,0.00018,9.32795]
[1777032648768,37.04,78308.06,41.2,0.83272,0.00018,9.32795]
[1777032648869,37.04,78306.09,41.2,0.83234,0.00018,9.34106]
[1777032649588,37.04,78304.55,41.2,0.83206,0.00018,9.35115]
[1777032651602,37.05,78303.85,41.2,0.83192,0.00018,9.35606]
[1777032654623,37.05,78301.07,41.2,0.83139,0.00018,9.37449]
[1777032655629,37.05,78299.37,41.2,0.83108,0.00018,9.38556]
[1777032657643,37.05,78296.28,41.2,0.8305,0.00018,9.40567]
[1777032661671,37.06,78297.44,41.2,0.83063,0.00018,9.40126]
[1777032662679,37.07,78300.21,41.2,0.8311,0.00018,9.38496]
[1777032663686,37.07,78301.8,41.2,0.83138,0.00018,9.37496]
[1777032665700,37.07,78300.32,41.2,0.8311,0.00018,9.38478]
[1777032667714,37.07,78299.12,41.2,0.83088,0.00018,9.39278]
[1777032668671,37.07,78299.12,41.2,0.83088,0.00018,9.39278]
[1777032669728,37.08,78286.14,41.2,0.82848,0.00018,9.47604]
[1777032670735,37.08,78286.79,41.2,0.8286,0.00018,9.47208]
[1777032671742,37.08,78288.44,41.2,0.8289,0.00018,9.46175]
[1777032672749,37.08,78287.3,41.2,0.82868,0.00018,9.46925]
[1777032673757,37.08,78288.68,41.2,0.82893,0.00018,9.46064]
[1777032675770,37.08,78280.77,41.2,0.82746,0.00019,9.51161]
[1777032676777,37.08,78279.44,41.2,0.82721,0.00019,9.52025]
[1777032679798,37.08,78277.98,41.2,0.82692,0.00019,9.53002]
[1777032680805,37.08,78279.3,41.2,0.82716,0.00019,9.52173]
[1777032682819,37.09,78281.6,41.2,0.82758,0.00018,9.50734]
[1777032685840,37.09,78288.58,41.2,0.82885,0.00018,9.46327]
[1777032686847,37.09,78291.5,41.2,0.82939,0.00018,9.44484]
[1777032688861,37.09,78290.31,41.2,0.82915,0.00018,9.45293]
[1777032689867,37.09,78289.47,41.2,0.82899,0.00018,9.45853]
[1777032694903,37.1,78289.57,41.2,0.82908,0.00018,9.45151]
[1777032697924,37.1,78290.98,41.2,0.82932,0.00018,9.44318]
[1777032699938,37.1,78291.88,41.2,0.82947,0.00018,9.4379]
[1777032704973,37.11,78297.05,41.2,0.83038,0.00018,9.40608]
[1777032705980,37.11,78300.73,41.2,0.83105,0.00018,9.3827]
[1777032706987,37.11,78300.09,41.2,0.83093,0.00018,9.38694]
[1777032711015,37.11,78303.79,41.2,0.83159,0.00018,9.36389]
[1777032712022,37.11,78304.83,41.2,0.83177,0.00018,9.35742]
[1777032714035,37.11,78305.45,41.2,0.83188,0.00018,9.35383]
[1777032717057,37.12,78306.12,41.2,0.83198,0.00018,9.35013]
[1777032720078,37.12,78303.17,41.2,0.83143,0.00018,9.36957]
[1777032721085,37.12,78298.1,41.2,0.8305,0.00018,9.40212]
[1777032722095,37.12,78296.8,41.2,0.83026,0.00018,9.41055]
[1777032723102,37.12,78300.46,41.2,0.83092,0.00018,9.3873]
[1777032724110,37.12,78297.97,41.2,0.83046,0.00018,9.40335]
[1777032726173,37.12,78295.46,41.2,0.82999,0.00018,9.4198]
[1777032727130,37.12,78285.04,41.2,0.82807,0.00018,9.48658]
[1777032728137,37.13,78283.76,41.2,0.82783,0.00018,9.49493]
[1777032729145,37.13,78282.7,41.2,0.82763,0.00018,9.50188]
[1777032731159,37.13,78278.14,41.2,0.82677,0.00019,9.5313]
[1777032732166,37.13,78275.85,41.2,0.82634,0.00019,9.54603]
[1777032734180,37.13,78276.84,41.2,0.82651,0.00019,9.54025]
[1777032735187,37.13,78278.22,41.2,0.82676,0.00019,9.53158]
[1777032737201,37.13,78284.53,41.2,0.82792,0.00018,9.49162]
[1777032738208,37.13,78287.23,41.2,0.82842,0.00018,9.47459]
[1777032742235,37.14,78284.73,41.2,0.82793,0.00018,9.49133]
[1777032743242,37.14,78283.55,41.2,0.82771,0.00018,9.49904]
[1777032745257,37.14,78281.47,41.2,0.82732,0.00018,9.51263]
[1777032747271,37.14,78286.0,41.2,0.82814,0.00018,9.48408]
[1777032752305,37.15,78286.13,41.2,0.82824,0.00018,9.47665]
[1777032755328,37.15,78287.27,41.2,0.82843,0.00018,9.46997]
[1777032756831,37.15,78292.76,41.2,0.82943,0.00018,9.43537]
[1777032757343,37.15,78297.37,41.2,0.83028,0.00018,9.40596]
[1777032758350,37.15,78298.79,41.2,0.83053,0.00018,9.39697]
[1777032759357,37.15,78295.7,41.2,0.82997,0.00018,9.41679]
[1777032760364,37.15,78293.43,41.2,0.82955,0.00018,9.43139]
[1777032763385,37.15,78294.22,41.2,0.82969,0.00018,9.42658]
[1777032768610,37.15,78294.3,41.2,0.82969,0.00018,9.42637]
[1777032769431,37.15,78292.51,41.2,0.82936,0.00018,9.43799]
[1777032773455,37.16,78285.9,41.2,0.82813,0.00018,9.48071]
[1777032776476,37.16,78287.12,41.2,0.82834,0.00018,9.47313]
[1777032777483,37.16,78288.55,41.2,0.82861,0.00018,9.4641]
[1777032778489,37.16,78289.49,41.2,0.82878,0.00018,9.4582]
[1777032782871,37.16,78290.96,41.2,0.82903,0.00018,9.44927]
[1777032783525,37.16,78294.16,41.2,0.82962,0.00018,9.42899]
[1777032784532,37.16,78295.47,41.2,0.82985,0.00018,9.42079]
[1777032785832,37.16,78296.23,41.2,0.82999,0.00018,9.41605]
[1777032786724,37.16,78296.23,41.2,0.82999,0.00018,9.41605]
[1777032786738,37.16,78296.23,41.2,0.82999,0.00018,9.41605]
[1777032786938,37.16,78301.22,41.2,0.8309,0.00018,9.38434]
[1777032787553,37.16,78308.28,41.2,0.83218,0.00018,9.3393]
[1777032788560,37.16,78313.63,41.2,0.83315,0.00018,9.30522]
[1777032789567,37.16,78307.65,41.2,0.83206,0.00018,9.34351]
[1777032790833,37.16,78307.65,41.2,0.83206,0.00018,9.34351]
[1777032790888,37.16,78307.65,41.2,0.83206,0.00018,9.34351]
[1777032790934,37.16,78290.41,41.2,0.82891,0.00018,9.45368]
[1777032791581,37.16,78293.38,41.2,0.82945,0.00018,9.43482]
[1777032792588,37.16,78295.42,41.2,0.82982,0.00018,9.42191]
[1777032797627,37.17,78296.08,41.2,0.82993,0.00018,9.4183]
[1777032798631,37.17,78297.74,41.2,0.83023,0.00018,9.40784]
[1777032801652,37.17,78292.68,41.2,0.82929,0.00018,9.4405]
[1777032802660,37.17,78288.8,41.2,0.82857,0.00018,9.4655]
[1777032803667,37.17,78289.43,41.2,0.82868,0.00018,9.46172]
[1777032805681,37.17,78289.68,41.2,0.82871,0.00018,9.4606]
[1777032810716,37.18,78289.75,41.2,0.82869,0.00018,9.46133]
[1777032811723,37.18,78290.11,41.2,0.82885,0.00018,9.45175]
[1777032812729,37.18,78291.82,41.2,0.82916,0.00018,9.4411]
[1777032813737,37.18,78294.9,41.2,0.82971,0.00018,9.42172]
[1777032816757,37.19,78293.22,41.2,0.82938,0.00018,9.43316]
[1777032821793,37.19,78294.21,41.2,0.82953,0.00018,9.428]
[1777032825122,37.19,78294.3,41.2,0.82954,0.00018,9.42788]
[1777032825473,37.19,78294.55,41.2,0.82958,0.00018,9.42652]
[1777032825820,37.2,78297.01,41.2,0.83002,0.00018,9.41108]
[1777032826985,37.2,78297.01,41.2,0.83002,0.00018,9.41108]
[1777032827335,37.2,78297.26,41.2,0.83006,0.00018,9.40973]
[1777032829048,37.2,78296.88,41.2,0.82999,0.00018,9.41225]
[1777032829849,37.2,78300.88,41.2,0.83071,0.00018,9.38696]
[1777032830534,37.2,78300.88,41.2,0.83071,0.00018,9.38696]
[1777032830856,37.2,78303.05,41.2,0.8311,0.00018,9.37325]
[1777032836898,37.2,78303.45,41.2,0.83115,0.00018,9.37161]
[1777032837361,37.2,78303.45,41.2,0.83115,0.00018,9.37161]
[1777032838124,37.2,78303.45,41.2,0.83115,0.00018,9.37161]
[1777032838475,37.2,78303.72,41.2,0.8312,0.00018,9.3699]
[1777032839919,37.2,78307.05,41.2,0.8318,0.00018,9.34871]
[1777032840925,37.2,78310.37,41.2,0.83241,0.00018,9.32759]
[1777032843950,37.2,78313.76,41.2,0.83301,0.00018,9.30618]
[1777032848985,37.21,78314.06,41.2,0.83305,0.00018,9.30477]
[1777032854020,37.21,78316.36,41.2,0.83345,0.00018,9.29062]
[1777032856426,37.21,78317.59,41.2,0.83367,0.00018,9.28301]
[1777032857042,37.21,78320.95,41.2,0.83427,0.00018,9.26171]
[1777032858049,37.21,78323.52,41.2,0.83473,0.00018,9.24547]
[1777032861070,37.21,78321.24,41.2,0.8343,0.00018,9.26056]
[1777032866105,37.22,78322.62,41.2,0.83453,0.00018,9.25257]
[1777032871140,37.22,78323.1,41.2,0.83469,0.00018,9.24279]
[1777032873153,37.22,78340.68,41.2,0.83782,0.00018,9.13097]
[1777032874160,37.22,78343.4,41.2,0.83829,0.00018,9.11393]
[1777032877182,37.23,78341.37,41.2,0.83791,0.00018,9.12792]
[1777032881210,37.23,78343.3,41.2,0.83821,0.00018,9.11692]
[1777032883224,37.24,78341.47,41.2,0.83787,0.00018,9.12926]
[1777032886245,37.24,78344.72,41.2,0.83842,0.00018,9.10946]
[1777032887252,37.24,78346.19,41.2,0.83867,0.00018,9.10042]
[1777032892286,37.25,78342.72,41.2,0.83801,0.00018,9.12428]
[1777032897322,37.25,78341.84,41.2,0.83781,0.00018,9.1314]
[1777032900343,37.26,78339.84,41.2,0.83743,0.00018,9.14503]
[1777032905377,37.26,78342.19,41.2,0.83781,0.00018,9.13139]
[1777032909406,37.27,78345.05,41.2,0.83829,0.00018,9.11431]
[1777032914441,37.28,78344.27,41.2,0.83811,0.00018,9.12081]
[1777032919475,37.28,78343.75,41.2,0.83798,0.00018,9.12563]
[1777032921490,37.28,78345.25,41.2,0.83822,0.00018,9.11665]
[1777032922497,37.29,78341.51,41.2,0.83756,0.00018,9.14077]
[1777032923504,37.29,78339.91,41.2,0.83726,0.00018,9.15126]
[1777032924333,37.29,78339.91,41.2,0.83726,0.00018,9.15126]
[1777032924887,37.29,78339.91,41.2,0.83726,0.00018,9.15126]
[1777032924982,37.29,78327.07,41.2,0.83496,0.00018,9.2337]
[1777032926524,37.29,78327.22,41.2,0.83498,0.00018,9.23303]
[1777032928825,37.29,78327.74,41.2,0.83506,0.00018,9.23001]
[1777032929545,37.29,78319.74,41.2,0.83361,0.00018,9.28152]
[1777032934582,37.3,78320.71,41.2,0.83385,0.00018,9.2691]
[1777032938613,37.31,78323.44,41.2,0.8343,0.00018,9.25306]
[1777032939621,37.31,78325.95,41.2,0.83475,0.00018,9.23709]
[1777032942646,37.31,78327.52,41.2,0.83501,0.00018,9.22807]
[1777032945666,37.31,78318.97,41.2,0.83346,0.00018,9.28301]
[1777032948688,37.31,78316.73,41.2,0.83304,0.00018,9.29759]
[1777032950701,37.32,78310.07,41.2,0.83183,0.00018,9.34013]
[1777032955737,37.32,78309.22,41.2,0.83167,0.00018,9.34574]
[1777032959765,37.32,78307.17,41.2,0.8313,0.00018,9.35889]
[1777032961779,37.32,78305.45,41.2,0.83098,0.00018,9.37001]
[1777032962785,37.32,78307.54,41.2,0.83136,0.00018,9.35688]
[1777032963793,37.32,78309.31,41.2,0.83167,0.00018,9.3458]
[1777032964801,37.32,78311.92,41.2,0.83214,0.00018,9.3294]
[1777032969835,37.32,78312.4,41.2,0.8322,0.00018,9.32738]
[1777032971849,37.33,78308.08,41.2,0.83141,0.00018,9.35509]
[1777032977901,37.33,78307.11,41.2,0.83121,0.00018,9.36211]
[1777032982931,37.33,78308.08,41.2,0.83136,0.00018,9.35673]
[1777032987966,37.34,78308.64,41.2,0.83144,0.00018,9.35398]
[1777032989979,37.34,78310.31,41.2,0.83173,0.00018,9.3437]
[1777032994008,37.34,78312.29,41.2,0.83217,0.00018,9.32433]
[1777032995015,37.34,78319.55,41.2,0.83348,0.00018,9.27826]
[1777032996022,37.34,78321.11,41.2,0.83376,0.00018,9.26845]
[1777033001057,37.36,78321.45,41.2,0.83373,0.00018,9.26952]
[1777033006091,37.4,78322.83,41.2,0.83369,0.00018,9.2712]
[1777033011017,37.41,78323.26,41.2,0.83368,0.00018,9.27147]
[1777033011127,37.42,78329.5,41.2,0.83479,0.00018,9.23238]
[1777033016161,37.44,78341.08,41.2,0.83671,0.00018,9.16384]
[1777033017169,37.44,78346.47,41.2,0.83766,0.00018,9.12983]
[1777033018175,37.44,78348.24,41.2,0.83796,0.00018,9.11884]
[1777033023348,37.44,78348.77,41.2,0.83803,0.00018,9.11651]
[1777033023211,37.45,78351.22,41.2,0.83845,0.00018,9.10122]
[1777033027342,37.45,78353.14,41.2,0.83876,0.00018,9.09013]
[1777033032075,37.46,78354.46,41.2,0.83894,0.00018,9.08391]
[1777033032268,37.46,78354.46,41.2,0.83894,0.00018,9.08391]
[1777033032274,37.46,78355.8,41.2,0.83914,0.00018,9.07638]
[1777033033281,37.46,78355.17,41.2,0.83903,0.00018,9.08048]
[1777033038316,37.47,78354.88,41.2,0.83897,0.00018,9.08281]
[1777033043361,37.47,78353.71,41.2,0.83875,0.00018,9.09069]
[1777033044182,37.47,78353.71,41.2,0.83875,0.00018,9.09069]
[1777033044368,37.47,78340.99,41.2,0.8365,0.00018,9.17141]
[1777033045375,37.47,78338.82,41.2,0.83613,0.00018,9.18489]
[1777033046382,37.47,78337.92,41.2,0.83598,0.00018,9.19015]
[1777033051417,37.48,78338.03,41.2,0.83599,0.00018,9.18567]
[1777033052424,37.49,78343.76,41.2,0.83694,0.00018,9.15211]
[1777033053430,37.51,78342.15,41.2,0.83656,0.00018,9.16546]
[1777033054438,37.52,78341.14,41.2,0.8363,0.00018,9.17479]
[1777033057459,37.52,78343.87,41.2,0.83676,0.00018,9.15834]
[1777033059473,37.53,78344.71,41.2,0.8369,0.00018,9.15363]
[1777033060480,37.53,78343.49,41.2,0.83667,0.00018,9.16165]
[1777033061487,37.53,78342.68,41.2,0.83652,0.00018,9.16706]
[1777033062494,37.53,78341.95,41.2,0.83638,0.00018,9.17196]
[1777033064508,37.53,78342.75,41.2,0.83651,0.00018,9.16745]
[1777033065515,37.53,78347.38,41.2,0.83732,0.00018,9.13843]
[1777033066522,37.53,78348.78,41.2,0.83756,0.00018,9.12988]
[1777033067529,37.53,78352.24,41.2,0.83817,0.00018,9.10798]
[1777033068536,37.53,78354.16,41.2,0.83851,0.00018,9.09585]
[1777033069543,37.53,78356.54,41.2,0.83892,0.00018,9.08082]
[1777033074578,37.54,78356.61,41.2,0.83893,0.00018,9.08067]
[1777033080620,37.54,78356.39,41.2,0.83888,0.00018,9.08243]
[1777033086662,37.54,78357.19,41.2,0.83901,0.00018,9.07777]
[1777033092704,37.54,78356.78,41.2,0.83892,0.00018,9.08079]
[1777033097739,37.54,78356.73,41.2,0.83891,0.00018,9.08145]
[1777033104787,37.54,78356.77,41.2,0.8389,0.00018,9.08167]
[1777033109824,37.55,78356.73,41.2,0.83888,0.00018,9.08232]
[1777033110830,37.55,78357.76,41.2,0.83906,0.00018,9.07586]
[1777033112844,37.55,78358.16,41.2,0.83923,0.00018,9.06594]
[1777033116872,37.55,78357.73,41.2,0.83914,0.00018,9.069]
[1777033120900,37.55,78357.29,41.2,0.83906,0.00018,9.0721]
[1777033122915,37.55,78356.17,41.2,0.83886,0.00018,9.07933]
[1777033123921,37.55,78355.76,41.2,0.83878,0.00018,9.08199]
[1777033126943,37.55,78356.36,41.2,0.83888,0.00018,9.07837]
[1777033130971,37.55,78357.52,41.2,0.83908,0.00018,9.07128]
[1777033131978,37.55,78358.17,41.2,0.83919,0.00018,9.06725]
[1777033137015,37.55,78357.71,41.2,0.8391,0.00018,9.07055]
[1777033138022,37.56,78356.49,41.2,0.83888,0.00018,9.07834]
[1777033140036,37.56,78357.26,41.2,0.83902,0.00018,9.07359]
[1777033141043,37.56,78356.84,41.2,0.83894,0.00018,9.07632]
[1777033144064,37.56,78353.67,41.2,0.83838,0.00018,9.09659]
[1777033145071,37.56,78352.86,41.2,0.83823,0.00018,9.10197]
[1777033151113,37.56,78354.53,41.2,0.83848,0.00018,9.09287]
[1777033152121,37.56,78355.39,41.2,0.83863,0.00018,9.0875]
[1777033153127,37.56,78356.89,41.2,0.83889,0.00018,9.07805]
[1777033155273,37.57,78356.83,41.2,0.83888,0.00018,9.07848]
[1777033155457,37.57,78356.83,41.2,0.83888,0.00018,9.07848]
[1777033155461,37.57,78333.5,41.2,0.83476,0.00018,9.22608]
[1777033155681,37.57,78333.5,41.2,0.83476,0.00018,9.22608]
[1777033156154,37.57,78333.5,41.2,0.83476,0.00018,9.22608]
[1777033156202,37.57,78290.74,41.2,0.82702,0.00018,9.49588]
[1777033156750,37.57,78290.74,41.2,0.82702,0.00018,9.49588]
[1777033156886,37.57,78290.74,41.2,0.82702,0.00018,9.49588]
[1777033157168,37.57,78273.77,41.2,0.82389,0.00019,9.60267]
[1777033158402,37.57,78265.41,41.2,0.82233,0.00019,9.65531]
[1777033159178,37.57,78260.57,41.2,0.82143,0.00019,9.68556]
[1777033160018,37.57,78260.57,41.2,0.82143,0.00019,9.68556]
[1777033160197,37.56,78269.8,41.2,0.82316,0.00019,9.62741]
[1777033160730,37.56,78269.8,41.2,0.82316,0.00019,9.62741]
[1777033161225,37.56,78277.15,41.2,0.82453,0.00019,9.58092]
[1777033163237,37.56,78279.18,41.2,0.82491,0.00019,9.56807]
[1777033165251,37.56,78282.26,41.2,0.82548,0.00018,9.54863]
[1777033166258,37.56,78285.48,41.2,0.82608,0.00018,9.52836]
[1777033167264,37.56,78283.02,41.2,0.82562,0.00018,9.54387]
[1777033167641,37.56,78283.02,41.2,0.82562,0.00018,9.54387]
[1777033167693,37.56,78283.02,41.2,0.82562,0.00018,9.54387]
[1777033168492,37.56,78283.02,41.2,0.82562,0.00018,9.54387]
[1777033168538,37.56,78271.24,41.2,0.82344,0.00019,9.61797]
[1777033169279,37.56,78258.54,41.2,0.82107,0.00019,9.69764]
[1777033170286,37.56,78252.5,41.2,0.81994,0.00019,9.73533]
[1777033171292,37.56,78251.98,41.2,0.81994,0.00019,9.73102]
[1777033172300,37.56,78260.8,41.2,0.82161,0.00019,9.67544]
[1777033173307,37.56,78267.11,41.2,0.82279,0.00019,9.63564]
[1777033174314,37.56,78268.67,41.2,0.82309,0.00019,9.62572]
[1777033175321,37.56,78270.3,41.2,0.82339,0.00019,9.61536]
[1777033176328,37.56,78268.37,41.2,0.82304,0.00019,9.62737]
[1777033178342,37.56,78271.44,41.2,0.82362,0.00019,9.60779]
[1777033179349,37.56,78274.23,41.2,0.82414,0.00019,9.59]
[1777033184383,37.55,78275.06,41.2,0.82432,0.00019,9.58397]
[1777033186276,37.55,78275.22,41.2,0.82435,0.00019,9.5829]
[1777033186398,37.55,78276.97,41.2,0.82468,0.00019,9.57182]
[1777033189418,37.55,78279.19,41.2,0.82508,0.00019,9.55826]
[1777033190426,37.55,78283.2,41.2,0.82581,0.00018,9.53317]
[1777033191433,37.55,78285.14,41.2,0.82617,0.00018,9.52114]
[1777033193447,37.56,78295.13,41.2,0.82799,0.00018,9.45842]
[1777033194453,37.55,78294.35,41.2,0.82785,0.00018,9.46329]
[1777033199489,37.55,78294.42,41.2,0.82787,0.00018,9.46255]
[1777033200496,37.55,78299.03,41.2,0.82872,0.00018,9.43343]
[1777033201503,37.55,78301.8,41.2,0.82922,0.00018,9.41594]
[1777033203517,37.55,78294.71,41.2,0.82793,0.00018,9.46065]
[1777033204524,37.55,78286.24,41.2,0.82638,0.00018,9.51396]
[1777033206538,37.55,78288.48,41.2,0.82678,0.00018,9.50004]
[1777033209559,37.56,78285.05,41.2,0.82613,0.00018,9.52223]
[1777033210566,37.56,78273.78,41.2,0.82405,0.00019,9.59331]
[1777033212137,37.56,78273.75,41.2,0.82404,0.00019,9.59366]
[1777033212580,37.56,78257.97,41.2,0.82109,0.00019,9.69286]
[1777033213587,37.56,78259.64,41.2,0.8214,0.00019,9.68245]
[1777033214593,37.56,78260.67,41.2,0.82159,0.00019,9.67592]
[1777033216608,37.56,78258.79,41.2,0.82124,0.00019,9.68764]
[1777033221643,37.56,78258.87,41.2,0.82126,0.00019,9.68692]
[1777033223659,37.56,78256.73,41.2,0.82087,0.00019,9.70027]
[1777033224914,37.56,78256.73,41.2,0.82087,0.00019,9.70027]
[1777033225703,37.56,78256.91,41.2,0.8209,0.00019,9.69904]
[1777033225780,37.56,78253.16,41.2,0.8202,0.00019,9.72255]
[1777033226632,37.56,78253.16,41.2,0.8202,0.00019,9.72255]
[1777033226680,37.56,78257.84,41.2,0.82108,0.00019,9.69318]
[1777033227687,37.56,78260.26,41.2,0.82153,0.00019,9.67794]
[1777033229701,37.56,78261.99,41.2,0.82186,0.00019,9.66707]
[1777033234736,37.56,78261.56,41.2,0.82186,0.00019,9.66284]
[1777033238764,37.56,78256.09,41.2,0.82082,0.00019,9.69764]
[1777033240778,37.56,78253.76,41.2,0.82038,0.00019,9.71226]
[1777033241785,37.56,78255.53,41.2,0.82071,0.00019,9.70114]
[1777033243799,37.56,78257.13,41.2,0.82102,0.00019,9.69109]
[1777033248271,37.56,78256.76,41.2,0.82095,0.00019,9.69343]
[1777033248368,37.56,78258.71,41.2,0.82131,0.00019,9.6812]
[1777033248788,37.56,78258.71,41.2,0.82131,0.00019,9.6812]
[1777033249280,37.56,78258.71,41.2,0.82131,0.00019,9.6812]
[1777033249331,37.56,78262.64,41.2,0.82205,0.00019,9.65656]
[1777033249841,37.56,78264.27,41.2,0.82235,0.00019,9.64638]
[1777033252035,37.56,78264.63,41.2,0.82242,0.00019,9.64412]
[1777033252063,37.56,78270.48,41.2,0.8235,0.00019,9.6075]
[1777033252862,37.56,78277.09,41.2,0.82473,0.00019,9.56606]
[1777033253869,37.56,78284.24,41.2,0.82604,0.00018,9.52124]
[1777033255883,37.56,78286.95,41.2,0.82654,0.00018,9.50438]
[1777033256890,37.56,78282.6,41.2,0.82573,0.00018,9.53188]
[1777033257896,37.57,78276.65,41.2,0.82463,0.00019,9.56954]
[1777033260917,37.57,78278.88,41.2,0.82502,0.00019,9.55603]
[1777033261937,37.57,78280.67,41.2,0.82535,0.00018,9.54495]
[1777033262943,37.57,78283.82,41.2,0.82593,0.00018,9.52534]
[1777033263952,37.57,78287.55,41.2,0.82661,0.00018,9.50209]
[1777033265966,37.57,78284.01,41.2,0.82594,0.00018,9.52488]
[1777033266973,37.57,78285.58,41.2,0.82622,0.00018,9.51523]
[1777033271001,37.58,78283.83,41.2,0.82587,0.00018,9.52721]
[1777033274023,37.58,78288.35,41.2,0.82668,0.00018,9.49945]
[1777033275031,37.58,78291.06,41.2,0.82717,0.00018,9.48266]
[1777033280066,37.59,78292.34,41.2,0.82738,0.00018,9.47563]
[1777033283087,37.59,78289.25,41.2,0.8268,0.00018,9.49554]
[1777033288123,37.59,78291.75,41.2,0.82724,0.00018,9.4804]
[1777033290137,37.59,78288.72,41.2,0.82669,0.00018,9.49941]
[1777033291143,37.59,78283.27,41.2,0.82578,0.00018,9.5263]
[1777033292151,37.59,78280.54,41.2,0.82527,0.00018,9.54355]
[1777033296178,37.6,78277.74,41.2,0.82474,0.00019,9.56159]
[1777033298193,37.6,78279.73,41.2,0.8251,0.00018,9.54951]
[1777033302221,37.6,78282.77,41.2,0.82563,0.00018,9.53132]
[1777033304235,37.6,78284.91,41.2,0.82601,0.00018,9.51837]
[1777033308263,37.61,78282.53,41.2,0.82554,0.00018,9.5344]
[1777033312290,37.62,78284.97,41.2,0.8259,0.00018,9.52228]
[1777033317326,37.67,78285.87,41.2,0.82577,0.00018,9.52695]
[1777033322361,37.68,78288.3,41.2,0.82618,0.00018,9.51294]
[1777033325382,37.68,78292.65,41.2,0.82696,0.00018,9.48643]
[1777033326389,37.69,78296.72,41.2,0.82762,0.00018,9.46387]
[1777033330417,37.73,78290.8,41.2,0.82633,0.00018,9.50806]
[1777033331423,37.73,78286.02,41.2,0.82544,0.00018,9.53828]
[1777033332529,37.73,78286.02,41.2,0.82544,0.00018,9.53828]
[1777033332661,37.73,78251.58,41.2,0.81902,0.00019,9.75382]
[1777033333276,37.73,78251.58,41.2,0.81902,0.00019,9.75382]
[1777033333455,37.73,78233.14,41.2,0.81553,0.00019,9.86868]
[1777033334057,37.73,78233.14,41.2,0.81553,0.00019,9.86868]
[1777033334461,37.73,78251.11,41.2,0.81893,0.00019,9.75694]
[1777033335468,37.73,78254.86,41.2,0.81964,0.00019,9.73349]
[1777033338489,37.73,78257.9,41.2,0.82021,0.00019,9.71441]
[1777033340503,37.73,78255.22,41.2,0.81971,0.00019,9.73111]
[1777033341510,37.73,78252.95,41.2,0.81928,0.00019,9.74524]
[1777033342155,37.73,78252.95,41.2,0.81928,0.00019,9.74524]
[1777033342517,37.73,78245.44,41.2,0.81786,0.00019,9.79218]
[1777033343524,37.73,78245.76,41.2,0.81792,0.00019,9.79023]
[1777033344531,37.73,78244.88,41.2,0.81775,0.00019,9.79576]
[1777033345538,37.73,78245.37,41.2,0.81785,0.00019,9.79275]
[1777033347551,37.73,78240.68,41.2,0.81695,0.00019,9.82206]
[1777033348559,37.73,78239.69,41.2,0.81677,0.00019,9.82823]
[1777033348843,37.73,78239.69,41.2,0.81677,0.00019,9.82823]
[1777033349152,37.73,78239.69,41.2,0.81677,0.00019,9.82823]
[1777033349566,37.73,78242.99,41.2,0.81739,0.00019,9.80768]
[1777033350573,37.73,78245.0,41.2,0.81777,0.00019,9.79519]
[1777033351580,37.73,78241.96,41.2,0.81729,0.00019,9.80666]
[1777033352586,37.73,78242.4,41.2,0.81738,0.00019,9.80394]
[1777033353593,37.73,78246.54,41.2,0.81816,0.00019,9.77817]
[1777033354015,37.73,78246.54,41.2,0.81816,0.00019,9.77817]
[1777033354328,37.73,78246.54,41.2,0.81816,0.00019,9.77817]
[1777033354601,37.73,78251.99,41.2,0.81919,0.00019,9.74425]
[1777033355608,37.73,78254.23,41.2,0.81961,0.00019,9.73021]
[1777033358628,37.73,78256.04,41.2,0.81995,0.00019,9.7188]
[1777033360719,37.73,78256.11,41.2,0.81997,0.00019,9.71833]
[1777033360645,37.73,78260.8,41.2,0.82085,0.00019,9.68902]
[1777033361058,37.73,78260.8,41.2,0.82085,0.00019,9.68902]
[1777033361652,37.73,78271.83,41.2,0.82291,0.00019,9.62008]
[1777033362030,37.73,78271.83,41.2,0.82291,0.00019,9.62008]
[1777033362659,37.73,78267.93,41.2,0.82218,0.00019,9.64438]
[1777033363643,37.73,78267.93,41.2,0.82218,0.00019,9.64438]
[1777033363666,37.73,78263.05,41.2,0.82127,0.00019,9.6749]
[1777033364672,37.73,78264.89,41.2,0.82161,0.00019,9.66339]
[1777033369277,37.73,78263.93,41.2,0.82144,0.00019,9.6694]
[1777033369708,37.73,78261.51,41.2,0.82098,0.00019,9.68451]
[1777033370777,37.73,78261.51,41.2,0.82098,0.00019,9.68451]
[1777033370715,37.73,78259.41,41.2,0.82059,0.00019,9.6976]
[1777033371722,37.73,78261.54,41.2,0.82099,0.00019,9.68425]
[1777033376757,37.73,78261.95,41.2,0.82107,0.00019,9.68158]
[1777033379778,37.73,78265.45,41.2,0.82173,0.00019,9.65964]
[1777033384552,37.73,78266.53,41.2,0.82193,0.00019,9.65289]
[1777033384621,37.73,78264.57,41.2,0.82156,0.00019,9.6652]
[1777033384868,37.73,78264.57,41.2,0.82156,0.00019,9.6652]
[1777033387833,37.73,78275.58,41.2,0.82361,0.00019,9.59638]
[1777033390363,37.73,78275.97,41.2,0.82368,0.00019,9.59403]
[1777033390855,37.73,78279.23,41.2,0.82428,0.00018,9.57363]
[1777033391861,37.73,78277.7,41.2,0.824,0.00019,9.58331]
[1777033396897,37.73,78278.08,41.2,0.82404,0.00019,9.58168]
[1777033401933,37.74,78278.99,41.2,0.82419,0.00018,9.57662]
[1777033406968,37.74,78280.11,41.2,0.82438,0.00018,9.57025]
[1777033412008,37.74,78280.29,41.2,0.8245,0.00018,9.56229]
[1777033414019,37.74,78286.66,41.2,0.82566,0.00018,9.52271]
[1777033415026,37.74,78288.4,41.2,0.82598,0.00018,9.51201]
[1777033417040,37.75,78292.68,41.2,0.82675,0.00018,9.48563]
[1777033418047,37.75,78294.34,41.2,0.82705,0.00018,9.47549]
[1777033420062,37.75,78292.77,41.2,0.82674,0.00018,9.48586]
[1777033423553,37.75,78292.16,41.2,0.82662,0.00018,9.49019]
[1777033423625,37.75,78292.16,41.2,0.82662,0.00018,9.49019]
[1777033423771,37.75,78292.16,41.2,0.82662,0.00018,9.49019]
[1777033423715,37.75,78299.98,41.2,0.82804,0.00018,9.44128]
[1777033424091,37.75,78308.37,41.2,0.82957,0.00018,9.38864]
[1777033425098,37.75,78312.24,41.2,0.83027,0.00018,9.36441]
[1777033426105,37.75,78316.79,41.2,0.83109,0.00018,9.33593]
[1777033427113,37.75,78318.26,41.2,0.83135,0.00018,9.32682]
[1777033428120,37.75,78319.42,41.2,0.83155,0.00018,9.31966]
[1777033429127,37.75,78320.16,41.2,0.83168,0.00018,9.31515]
[1777033430134,37.76,78320.65,41.2,0.83177,0.00018,9.31222]
[1777033431141,37.76,78322.47,41.2,0.83209,0.00018,9.30093]
[1777033432148,37.76,78325.49,41.2,0.83263,0.00018,9.28211]
[1777033433155,37.76,78328.13,41.2,0.83309,0.00018,9.26571]
[1777033434567,37.76,78328.13,41.2,0.83309,0.00018,9.26571]
[1777033434623,37.76,78328.63,41.2,0.83318,0.00018,9.26277]
[1777033435169,37.76,78328.49,41.2,0.83315,0.00018,9.26385]
[1777033436176,37.76,78328.03,41.2,0.83306,0.00018,9.26694]
[1777033438190,37.76,78326.92,41.2,0.83285,0.00018,9.27431]
[1777033440204,37.76,78327.53,41.2,0.83295,0.00018,9.27085]
[1777033441211,37.76,78327.91,41.2,0.83301,0.00018,9.26866]
[1777033442218,37.77,78328.25,41.2,0.83307,0.00018,9.26671]
[1777033443224,37.77,78332.42,41.2,0.8338,0.00018,9.24071]
[1777033444232,37.77,78334.45,41.2,0.83416,0.00018,9.22818]
[1777033448261,37.77,78343.84,41.2,0.8358,0.00018,9.17017]
[1777033453296,37.78,78344.25,41.2,0.83583,0.00018,9.16903]
[1777033458331,37.78,78344.07,41.2,0.83575,0.00018,9.17177]
[1777033460345,37.79,78345.56,41.2,0.836,0.00018,9.16306]
[1777033461666,37.79,78345.56,41.2,0.836,0.00018,9.16306]
[1777033462359,37.79,78353.96,41.2,0.83746,0.00018,9.11076]
[1777033467394,37.79,78353.15,41.2,0.83729,0.00018,9.11691]
[1777033471422,37.8,78356.03,41.2,0.83788,0.00018,9.09206]
[1777033476457,37.8,78355.91,41.2,0.83783,0.00018,9.09394]
[1777033481493,37.81,78355.43,41.2,0.83771,0.00018,9.09806]
[1777033483507,37.81,78358.83,41.2,0.83829,0.00017,9.07714]
[1777033488542,37.82,78358.86,41.2,0.83827,0.00017,9.07819]
[1777033493577,37.82,78359.0,41.2,0.83826,0.00017,9.07838]
[1777033495501,37.82,78359.0,41.2,0.83826,0.00017,9.07838]
[1777033495591,37.82,78365.3,41.2,0.83935,0.00017,9.03905]
[1777033496091,37.82,78365.3,41.2,0.83935,0.00017,9.03905]
[1777033496598,37.82,78369.38,41.2,0.84006,0.00017,9.01357]
[1777033497604,37.82,78364.26,41.2,0.83916,0.00017,9.04591]
[1777033500423,37.82,78364.06,41.2,0.83912,0.00017,9.04745]
[1777033500626,37.82,78354.89,41.2,0.83751,0.00018,9.10518]
[1777033500953,37.82,78354.89,41.2,0.83751,0.00018,9.10518]
[1777033501633,37.83,78338.59,41.2,0.83463,0.00018,9.20777]
[1777033502640,37.83,78340.79,41.2,0.83502,0.00018,9.19409]
[1777033503647,37.83,78343.23,41.2,0.83545,0.00018,9.17893]
[1777033507675,37.83,78339.97,41.2,0.83485,0.00018,9.20007]
[1777033509689,37.83,78342.29,41.2,0.83524,0.00018,9.18606]
[1777033511703,37.83,78343.98,41.2,0.83553,0.00018,9.17604]
[1777033517745,37.84,78343.17,41.2,0.83533,0.00018,9.18292]
[1777033522779,37.85,78342.96,41.2,0.83526,0.00018,9.18576]
[1777033527814,37.86,78344.63,41.2,0.83551,0.00018,9.17668]
[1777033532850,37.86,78344.66,41.2,0.83558,0.00018,9.17034]
[1777033536878,37.87,78343.0,41.2,0.83525,0.00018,9.18191]
[1777033537885,37.87,78329.63,41.2,0.83287,0.00018,9.26596]
[1777033538891,37.87,78329.81,41.2,0.8329,0.00018,9.265]
[1777033540905,37.87,78329.66,41.2,0.83286,0.00018,9.26626]
[1777033542920,37.87,78327.7,41.2,0.8325,0.00018,9.27885]
[1777033543926,37.87,78327.25,41.2,0.83242,0.00018,9.28182]
[1777033544933,37.87,78327.73,41.2,0.8325,0.00018,9.27895]
[1777033545941,37.87,78330.44,41.2,0.83298,0.00018,9.26211]
[1777033546948,37.87,78333.27,41.2,0.83348,0.00018,9.24452]
[1777033547954,37.87,78339.11,41.2,0.83451,0.00018,9.20809]
[1777033552989,37.88,78339.44,41.2,0.83454,0.00018,9.20713]
[1777033557018,37.88,78340.98,41.2,0.83479,0.00018,9.19842]
[1777033562053,37.89,78341.74,41.2,0.83489,0.00018,9.1949]
[1777033567088,37.9,78341.79,41.2,0.83486,0.00018,9.19615]
[1777033572123,37.9,78340.36,41.2,0.83457,0.00018,9.20641]
[1777033574136,37.9,78341.94,41.2,0.83483,0.00018,9.19701]
[1777033579172,37.91,78340.33,41.2,0.83451,0.00018,9.20837]
[1777033583199,37.91,78338.6,41.2,0.83418,0.00018,9.22019]
[1777033587652,37.92,78337.48,41.2,0.83396,0.00018,9.22788]
[1777033588967,37.92,78337.74,41.2,0.834,0.00018,9.22648]
[1777033588235,37.92,78315.72,41.2,0.83005,0.00018,9.36444]
[1777033589242,37.92,78315.37,41.2,0.82999,0.00018,9.36671]
[1777033590269,37.92,78315.37,41.2,0.82999,0.00018,9.36671]
[1777033590370,37.92,78317.73,41.2,0.83041,0.00018,9.35204]
[1777033591262,37.92,78318.38,41.2,0.83063,0.00018,9.34051]
[1777033592270,37.92,78319.15,41.2,0.83076,0.00018,9.33579]
[1777033597317,37.92,78319.39,41.2,0.83079,0.00018,9.33476]
[1777033601345,37.92,78320.43,41.2,0.83097,0.00018,9.3286]
[1777033602352,37.92,78319.61,41.2,0.83082,0.00018,9.33381]
[1777033603359,37.93,78320.37,41.2,0.83095,0.00018,9.32913]
[1777033604366,37.93,78322.1,41.2,0.83126,0.00018,9.3184]
[1777033606380,37.93,78321.17,41.2,0.83109,0.00018,9.32439]
[1777033607442,37.93,78321.95,41.2,0.83123,0.00018,9.31959]
[1777033608449,37.93,78322.47,41.2,0.83132,0.00018,9.31642]
[1777033612478,37.93,78322.12,41.2,0.83125,0.00018,9.31893]
[1777033616506,37.93,78322.44,41.2,0.8313,0.00018,9.31723]
[1777033618520,37.93,78321.29,41.2,0.83109,0.00018,9.32456]
[1777033619528,37.93,78320.45,41.2,0.83093,0.00018,9.32988]
[1777033621542,37.93,78320.05,41.2,0.83086,0.00018,9.33248]
[1777033622549,37.93,78320.87,41.2,0.831,0.00018,9.3274]
[1777033623556,37.93,78322.63,41.2,0.83132,0.00018,9.31646]
[1777033624563,37.93,78322.34,41.2,0.83126,0.00018,9.31833]
[1777033625570,37.93,78321.72,41.2,0.83115,0.00018,9.32227]
[1777033629598,37.93,78322.3,41.2,0.83125,0.00018,9.31886]
[1777033630605,37.93,78322.79,41.2,0.83134,0.00018,9.31585]
[1777033634632,37.93,78322.21,41.2,0.83123,0.00018,9.3197]
[1777033637654,37.94,78320.8,41.2,0.83097,0.00018,9.32864]
[1777033640675,37.94,78321.54,41.2,0.8311,0.00018,9.32411]
[1777033641681,37.94,78323.58,41.2,0.83146,0.00018,9.3114]
[1777033646717,37.94,78323.84,41.2,0.8315,0.00018,9.31002]
[1777033650745,37.94,78322.94,41.2,0.83134,0.00018,9.31584]
[1777033651752,37.94,78322.24,41.2,0.83131,0.00018,9.31269]
[1777033653766,37.94,78321.71,41.2,0.83121,0.00018,9.31607]
[1777033654772,37.94,78320.9,41.2,0.83107,0.00018,9.32116]
[1777033655779,37.94,78314.71,41.2,0.82995,0.00018,9.35985]
[1777033656795,37.94,78314.12,41.2,0.82985,0.00018,9.36351]
[1777033657797,37.94,78313.35,41.2,0.82971,0.00018,9.36829]
[1777033659810,37.94,78314.07,41.2,0.82984,0.00018,9.36373]
[1777033660818,37.94,78313.5,41.2,0.82974,0.00018,9.36726]
[1777033663838,37.94,78298.61,41.2,0.82704,0.00018,9.46008]
[1777033664846,37.94,78293.56,41.2,0.82612,0.00018,9.49141]
[1777033668874,37.93,78292.43,41.2,0.82594,0.00018,9.49771]
[1777033673909,37.93,78292.36,41.2,0.82595,0.00018,9.49725]
[1777033678329,37.93,78292.05,41.2,0.82591,0.00018,9.49849]
[1777033678944,37.93,78290.12,41.2,0.82556,0.00018,9.51036]
[1777033679136,37.93,78290.12,41.2,0.82556,0.00018,9.51036]
[1777033679952,37.92,78288.74,41.2,0.82531,0.00018,9.51878]
[1777033680531,37.92,78288.74,41.2,0.82531,0.00018,9.51878]
[1777033680959,37.93,78279.82,41.2,0.82367,0.00018,9.5745]
[1777033681968,37.93,78278.51,41.2,0.82342,0.00018,9.58274]
[1777033686311,37.93,78278.16,41.2,0.82335,0.00018,9.58524]
[1777033687298,37.93,78277.7,41.2,0.82326,0.00019,9.58818]
[1777033688010,37.93,78272.25,41.2,0.82225,0.00019,9.62216]
[1777033689017,37.93,78269.84,41.2,0.8218,0.00019,9.63719]
[1777033691075,37.93,78269.74,41.2,0.82178,0.00019,9.63783]
[1777033691031,37.93,78269.18,41.2,0.82167,0.00019,9.64134]
[1777033692158,37.93,78269.2,41.2,0.82168,0.00019,9.64124]
[1777033692272,37.93,78269.2,41.2,0.82168,0.00019,9.64124]
[1777033693045,37.93,78267.81,41.2,0.82142,0.00019,9.6499]
[1777033698080,37.93,78269.13,41.2,0.82168,0.00019,9.64119]
[1777033704122,37.92,78269.28,41.2,0.82173,0.00019,9.6393]
[1777033709156,37.92,78269.25,41.2,0.82174,0.00019,9.63925]
[1777033710163,37.92,78270.78,41.2,0.82203,0.00019,9.62958]
[1777033718222,37.92,78271.72,41.2,0.82232,0.00019,9.61568]
[1777033723256,37.92,78272.2,41.2,0.8224,0.00019,9.61286]
[1777033728291,37.92,78272.73,41.2,0.82252,0.00019,9.60897]
[1777033729298,37.92,78274.31,41.2,0.82281,0.00019,9.59917]
[1777033730304,37.91,78272.85,41.2,0.82254,0.00019,9.60816]
[1777033732319,37.91,78272.39,41.2,0.82246,0.00019,9.61095]
[1777033735010,37.91,78270.38,41.2,0.82208,0.00019,9.62353]
[1777033735340,37.92,78267.82,41.2,0.8216,0.00019,9.63951]
[1777033736347,37.92,78267.24,41.2,0.82149,0.00019,9.64314]
[1777033738361,37.92,78268.07,41.2,0.82165,0.00019,9.63801]
[1777033739368,37.92,78267.48,41.2,0.82154,0.00019,9.64168]
[1777033741382,37.92,78268.54,41.2,0.82173,0.00019,9.6351]
[1777033742389,37.92,78269.61,41.2,0.82193,0.00019,9.62845]
[1777033745412,37.92,78270.71,41.2,0.82214,0.00019,9.62168]
[1777033746419,37.92,78273.01,41.2,0.82256,0.00019,9.6074]
[1777033747425,37.92,78273.66,41.2,0.82267,0.00019,9.60384]
[1777033751454,37.92,78274.18,41.2,0.82276,0.00019,9.6009]
[1777033756489,37.92,78275.88,41.2,0.82306,0.00019,9.59062]
[1777033757496,37.92,78277.53,41.2,0.82337,0.00019,9.58027]
[1777033758503,37.92,78280.53,41.2,0.82393,0.00018,9.56153]
[1777033759511,37.92,78283.87,41.2,0.82455,0.00018,9.54068]
[1777033761525,37.92,78283.01,41.2,0.82439,0.00018,9.546]
[1777033763539,37.92,78283.66,41.2,0.82451,0.00018,9.5419]
[1777033764546,37.92,78284.38,41.2,0.82464,0.00018,9.53739]
[1777033767567,37.92,78284.88,41.2,0.82474,0.00018,9.53406]
[1777033769581,37.92,78290.54,41.2,0.82579,0.00018,9.4986]
[1777033770588,37.92,78290.68,41.2,0.82581,0.00018,9.49767]
[1777033778643,37.92,78293.35,41.2,0.82641,0.00018,9.47308]
[1777033783679,37.91,78293.62,41.2,0.82647,0.00018,9.47122]
[1777033788714,37.91,78293.66,41.2,0.82648,0.00018,9.4708]
[1777033793749,37.91,78293.29,41.2,0.82642,0.00018,9.47296]
[1777033795370,37.91,78293.29,41.2,0.82642,0.00018,9.47296]
[1777033800799,37.91,78294.05,41.2,0.82656,0.00018,9.46806]
[1777033801806,37.91,78296.75,41.2,0.82706,0.00018,9.4512]
[1777033804827,37.91,78294.72,41.2,0.82669,0.00018,9.46365]
[1777033809862,37.91,78294.73,41.2,0.82669,0.00018,9.4636]
[1777033814896,37.91,78294.47,41.2,0.82664,0.00018,9.46528]
[1777033815904,37.91,78289.1,41.2,0.82566,0.00018,9.49878]
[1777033816912,37.91,78278.16,41.2,0.82364,0.00019,9.56711]
[1777033817918,37.91,78277.89,41.2,0.82359,0.00019,9.56885]
[1777033819931,37.91,78277.18,41.2,0.82345,0.00019,9.5734]
[1777033820939,37.91,78276.5,41.2,0.82332,0.00019,9.5777]
[1777033823961,37.91,78277.72,41.2,0.82355,0.00019,9.57011]
[1777033824966,37.91,78275.2,41.2,0.82308,0.00019,9.58572]
[1777033826981,37.91,78274.2,41.2,0.82291,0.00019,9.59173]
[1777033828150,37.91,78273.32,41.2,0.82275,0.00019,9.5971]
[1777033828996,37.91,78263.17,41.2,0.82086,0.00019,9.66012]
[1777033830060,37.91,78265.38,41.2,0.82128,0.00019,9.64618]
[1777033831010,37.91,78264.62,41.2,0.82124,0.00019,9.64336]
[1777033834030,37.91,78265.91,41.2,0.82148,0.00019,9.63531]
[1777033835147,37.91,78265.37,41.2,0.82138,0.00019,9.63867]
[1777033836044,37.91,78261.88,41.2,0.82072,0.00019,9.66037]
[1777033837052,37.91,78268.43,41.2,0.82195,0.00019,9.6196]
[1777033838059,37.91,78270.75,41.2,0.82238,0.00019,9.60501]
[1777033843094,37.91,78271.17,41.2,0.82248,0.00019,9.6017]
[1777033848129,37.9,78270.62,41.2,0.8224,0.00019,9.60445]
[1777033849136,37.9,78271.8,41.2,0.82262,0.00019,9.59697]
[1777033850143,37.9,78273.59,41.2,0.82296,0.00019,9.5857]
[1777033854171,37.9,78272.8,41.2,0.82283,0.00019,9.59017]
[1777033855178,37.9,78272.21,41.2,0.82272,0.00019,9.59373]
[1777033857191,37.9,78272.73,41.2,0.82282,0.00019,9.59025]
[1777033859205,37.9,78280.1,41.2,0.8242,0.00018,9.54411]
[1777033860213,37.9,78286.93,41.2,0.82546,0.00018,9.50147]
[1777033861220,37.9,78288.46,41.2,0.82574,0.00018,9.49177]
[1777033862227,37.9,78288.83,41.2,0.82581,0.00018,9.48931]
[1777033863234,37.89,78289.01,41.2,0.82585,0.00018,9.48805]
[1777033864241,37.89,78292.52,41.2,0.8265,0.00018,9.466]
[1777033865247,37.89,78294.15,41.2,0.8268,0.00018,9.45569]
[1777033869276,37.89,78295.81,41.2,0.82712,0.00018,9.44493]
[1777033874311,37.89,78295.22,41.2,0.82702,0.00018,9.44819]
[1777033875318,37.89,78292.66,41.2,0.82656,0.00018,9.46408]
[1777033877331,37.89,78285.63,41.2,0.82527,0.00018,9.50789]
[1777033878339,37.89,78284.05,41.2,0.82498,0.00018,9.5177]
[1777033881360,37.89,78283.64,41.2,0.8249,0.00018,9.52023]
[1777033882367,37.89,78284.55,41.2,0.82507,0.00018,9.51455]
[1777033884380,37.89,78284.87,41.2,0.82513,0.00018,9.51252]
[1777033885388,37.89,78286.2,41.2,0.82537,0.00018,9.50422]
[1777033886394,37.89,78286.68,41.2,0.82546,0.00018,9.50122]
[1777033888408,37.89,78286.92,41.2,0.82551,0.00018,9.49973]
[1777033891430,37.89,78287.29,41.2,0.82567,0.00018,9.48988]
[1777033894450,37.89,78287.59,41.2,0.82573,0.00018,9.48788]
[1777033897471,37.89,78288.8,41.2,0.82596,0.00018,9.48021]
[1777033898479,37.89,78288.14,41.2,0.82584,0.00018,9.4843]
[1777033899486,37.89,78288.42,41.2,0.82589,0.00018,9.48252]
[1777033903514,37.89,78295.06,41.2,0.82711,0.00018,9.44097]
[1777033906535,37.89,78292.62,41.2,0.82666,0.00018,9.45629]
[1777033911569,37.89,78292.4,41.2,0.82662,0.00018,9.45762]
[1777033915918,37.89,78287.7,41.2,0.82576,0.00018,9.4869]
[1777033916608,37.89,78287.89,41.2,0.8258,0.00018,9.48569]
[1777033917614,37.89,78287.1,41.2,0.82565,0.00018,9.4906]
[1777033918622,37.89,78286.61,41.2,0.82556,0.00018,9.49363]
[1777033920358,37.89,78286.61,41.2,0.82556,0.00018,9.49363]
[1777033919629,37.89,78286.35,41.2,0.82552,0.00018,9.49523]
[1777033920636,37.89,78285.62,41.2,0.82538,0.00018,9.49975]
[1777033921643,37.89,78284.23,41.2,0.82513,0.00018,9.50839]
[1777033922650,37.89,78282.42,41.2,0.8248,0.00018,9.51963]
[1777033923656,37.89,78277.78,41.2,0.82394,0.00019,9.54856]
[1777033925671,37.89,78276.42,41.2,0.82369,0.00019,9.55695]
[1777033927685,37.88,78271.17,41.2,0.82272,0.00019,9.58955]
[1777033928692,37.88,78265.24,41.2,0.82162,0.00019,9.62638]
[1777033929699,37.88,78264.56,41.2,0.82149,0.00019,9.63047]
[1777033930706,37.88,78263.72,41.2,0.82134,0.00019,9.63555]
[1777033931713,37.88,78261.98,41.2,0.82102,0.00019,9.64623]
[1777033934371,37.88,78260.93,41.2,0.82083,0.00019,9.65244]
[1777033934734,37.88,78259.18,41.2,0.82051,0.00019,9.6633]
[1777033937755,37.88,78258.57,41.2,0.8204,0.00019,9.6667]
[1777033940776,37.88,78256.86,41.2,0.8201,0.00019,9.67678]
[1777033941783,37.88,78259.09,41.2,0.82052,0.00019,9.66271]
[1777033942790,37.87,78259.79,41.2,0.82066,0.00019,9.65817]
[1777033943797,37.87,78258.59,41.2,0.82044,0.00019,9.66546]
[1777033944804,37.87,78254.54,41.2,0.81968,0.00019,9.69045]
[1777033945811,37.87,78253.61,41.2,0.81952,0.00019,9.69601]
[1777033946818,37.87,78256.99,41.2,0.82016,0.00019,9.67476]
[1777033952048,37.87,78256.7,41.2,0.82013,0.00019,9.6757]
[1777033952859,37.86,78252.47,41.2,0.81945,0.00019,9.694]
[1777033953878,37.86,78252.47,41.2,0.81945,0.00019,9.694]
[1777033954465,37.86,78252.44,41.2,0.81945,0.00019,9.69392]
[1777033954873,37.86,78250.56,41.2,0.8191,0.00019,9.70535]
[1777033955881,37.86,78255.36,41.2,0.82002,0.00019,9.67523]
[1777033957895,37.86,78256.2,41.2,0.82019,0.00019,9.66953]
[1777033958902,37.86,78254.45,41.2,0.81987,0.00019,9.68018]
[1777033963936,37.85,78255.44,41.2,0.82009,0.00019,9.6728]
[1777033968972,37.85,78255.58,41.2,0.82015,0.00019,9.67072]
[1777033969980,37.84,78254.09,41.2,0.81988,0.00019,9.67976]
[1777033970986,37.84,78253.06,41.2,0.81969,0.00019,9.68592]
[1777033973001,37.84,78254.42,41.2,0.81996,0.00019,9.67694]
[1777033978036,37.83,78252.92,41.2,0.81972,0.00019,9.68505]
[1777033981057,37.83,78251.82,41.2,0.81953,0.00019,9.69112]
[1777033982064,37.83,78253.06,41.2,0.81977,0.00019,9.68314]
[1777033983071,37.83,78254.98,41.2,0.82014,0.00019,9.67093]
[1777033986033,37.83,78255.13,41.2,0.82018,0.00019,9.66952]
[1777033986306,37.83,78261.01,41.2,0.82129,0.00019,9.63265]
[1777033987099,37.82,78271.58,41.2,0.82327,0.00019,9.56653]
[1777033988106,37.82,78270.36,41.2,0.82305,0.00019,9.57404]
[1777033989113,37.82,78268.73,41.2,0.82275,0.00019,9.58409]
[1777033990120,37.82,78272.6,41.2,0.82347,0.00019,9.5598]
[1777033991127,37.82,78274.03,41.2,0.82374,0.00019,9.55078]
[1777033992134,37.82,78284.51,41.2,0.82568,0.00018,9.48522]
[1777033993141,37.82,78286.53,41.2,0.82605,0.00018,9.47259]
[1777033994148,37.82,78287.5,41.2,0.82623,0.00018,9.46654]
[1777033995155,37.82,78285.91,41.2,0.82594,0.00018,9.47651]
[1777033996162,37.82,78284.59,41.2,0.8257,0.00018,9.48461]
[1777034001197,37.82,78281.93,41.2,0.82523,0.00018,9.50041]
[1777034002204,37.82,78276.34,41.2,0.8242,0.00019,9.53516]
[1777034003211,37.82,78274.23,41.2,0.82382,0.00019,9.54811]
[1777034004218,37.81,78274.8,41.2,0.82393,0.00019,9.54439]
[1777034005225,37.81,78275.28,41.2,0.82402,0.00019,9.54123]
[1777034010260,37.81,78275.02,41.2,0.82399,0.00019,9.54246]
[1777034014288,37.81,78274.2,41.2,0.82394,0.00019,9.53978]
[1777034015295,37.81,78273.43,41.2,0.8238,0.00019,9.54453]
[1777034016302,37.81,78271.64,41.2,0.82347,0.00019,9.55563]
[1777034019323,37.81,78272.21,41.2,0.82359,0.00019,9.55182]
[1777034020329,37.81,78271.02,41.2,0.82337,0.00019,9.55917]
[1777034022344,37.81,78263.31,41.2,0.82193,0.00019,9.60712]
[1777034023350,37.81,78262.59,41.2,0.8218,0.00019,9.61146]
[1777034026372,37.81,78269.7,41.2,0.82314,0.00019,9.56665]
[1777034028386,37.8,78264.25,41.2,0.82213,0.00019,9.6005]
[1777034031406,37.8,78263.37,41.2,0.82198,0.00019,9.60561]
[1777034033420,37.8,78259.08,41.2,0.82118,0.00019,9.63211]
[1777034038456,37.8,78259.06,41.2,0.8212,0.00019,9.6315]
[1777034041477,37.8,78261.93,41.2,0.82175,0.00019,9.61315]
[1777034042484,37.8,78261.14,41.2,0.82161,0.00019,9.61794]
[1777034045505,37.79,78259.55,41.2,0.82132,0.00019,9.62749]
[1777034046512,37.79,78257.29,41.2,0.8209,0.00019,9.64147]
[1777034047519,37.79,78256.64,41.2,0.82078,0.00019,9.64539]
[1777034052554,37.79,78256.62,41.2,0.8208,0.00019,9.64477]
[1777034054568,37.79,78257.24,41.2,0.82092,0.00019,9.6406]
[1777034055575,37.79,78254.14,41.2,0.82035,0.00019,9.65979]
[1777034060514,37.79,78253.53,41.2,0.82024,0.00019,9.66328]
[1777034061419,37.78,78253.9,41.2,0.82033,0.00019,9.66043]
[1777034061489,37.78,78249.26,41.2,0.81945,0.00019,9.68932]
[1777034061812,37.78,78249.26,41.2,0.81945,0.00019,9.68932]
[1777034061913,37.78,78245.54,41.2,0.81875,0.00019,9.71241]
[1777034062631,37.78,78248.22,41.2,0.81926,0.00019,9.69561]
[1777034065653,37.78,78246.89,41.2,0.81902,0.00019,9.70362]
[1777034067667,37.78,78244.0,41.2,0.81848,0.00019,9.72139]
[1777034068674,37.78,78241.11,41.2,0.81793,0.00019,9.73927]
[1777034069680,37.78,78242.67,41.2,0.81823,0.00019,9.72943]
[1777034074716,37.77,78242.29,41.2,0.81829,0.00019,9.72329]
[1777034075681,37.77,78242.29,41.2,0.81829,0.00019,9.72329]
[1777034075730,37.77,78239.15,41.2,0.8177,0.00019,9.74272]
[1777034076738,37.77,78238.29,41.2,0.81754,0.00019,9.74792]
[1777034077745,37.77,78235.11,41.2,0.81694,0.00019,9.76738]
[1777034078752,37.77,78231.57,41.2,0.81627,0.00019,9.78921]
[1777034080257,37.77,78231.57,41.2,0.81627,0.00019,9.78921]
[1777034080332,37.77,78229.29,41.2,0.81584,0.00019,9.80324]
[1777034080846,37.77,78229.29,41.2,0.81584,0.00019,9.80324]
[1777034081034,37.77,78219.45,41.2,0.81396,0.00019,9.86425]
[1777034081773,37.77,78215.52,41.2,0.8132,0.00019,9.88846]
[1777034082780,37.77,78216.48,41.2,0.81339,0.00019,9.88232]
[1777034084364,37.77,78216.48,41.2,0.81339,0.00019,9.88232]
[1777034086807,37.76,78217.86,41.2,0.81368,0.00019,9.87305]
[1777034087815,37.76,78218.9,41.2,0.81389,0.00019,9.86643]
[1777034089631,37.76,78218.66,41.2,0.81385,0.00019,9.86777]
[1777034089829,37.76,78215.88,41.2,0.81331,0.00019,9.88486]
[1777034092278,37.76,78215.75,41.2,0.81329,0.00019,9.8855]
[1777034092523,37.76,78215.75,41.2,0.81329,0.00019,9.8855]
[1777034092349,37.76,78217.86,41.2,0.81371,0.00019,9.87224]
[1777034092850,37.76,78219.6,41.2,0.81405,0.00019,9.86129]
[1777034094864,37.76,78224.87,41.2,0.81507,0.00019,9.82829]
[1777034098892,37.76,78228.08,41.2,0.81569,0.00019,9.808]
[1777034099898,37.76,78230.1,41.2,0.81608,0.00019,9.79538]
[1777034104934,37.75,78230.44,41.2,0.81615,0.00019,9.79305]
[1777034109969,37.75,78230.74,41.2,0.81622,0.00019,9.79099]
[1777034110976,37.75,78227.7,41.2,0.81564,0.00019,9.80986]
[1777034111983,37.75,78222.41,41.2,0.81462,0.00019,9.84267]
[1777034117020,37.75,78220.67,41.2,0.8143,0.00019,9.85295]
[1777034122055,37.75,78223.31,41.2,0.81483,0.00019,9.83601]
[1777034123062,37.75,78230.89,41.2,0.81628,0.00019,9.78881]
[1777034129103,37.75,78229.84,41.2,0.81609,0.00019,9.79518]
[1777034134139,37.75,78229.41,41.2,0.81611,0.00019,9.79021]
[1777034135146,37.75,78227.23,41.2,0.81569,0.00019,9.80376]
[1777034137161,37.75,78229.05,41.2,0.81604,0.00019,9.7924]
[1777034138168,37.75,78232.53,41.2,0.81671,0.00019,9.77074]
[1777034142196,37.75,78236.57,41.2,0.81747,0.00019,9.74567]
[1777034144210,37.75,78238.76,41.2,0.81789,0.00019,9.73213]
[1777034145217,37.75,78241.39,41.2,0.81839,0.00019,9.71581]
[1777034149245,37.75,78243.08,41.2,0.8187,0.00019,9.70562]
[1777034149815,37.75,78243.08,41.2,0.8187,0.00019,9.70562]
[1777034150252,37.75,78250.91,41.2,0.82018,0.00019,9.65673]
[1777034151259,37.75,78253.46,41.2,0.82066,0.00019,9.64083]
[1777034152272,37.75,78253.46,41.2,0.82066,0.00019,9.64083]
[1777034158315,37.75,78253.86,41.2,0.82073,0.00019,9.63849]
[1777034159036,37.75,78253.86,41.2,0.82073,0.00019,9.63849]
[1777034159323,37.75,78265.73,41.2,0.82296,0.00019,9.56435]
[1777034160330,37.75,78268.24,41.2,0.82343,0.00019,9.54859]
[1777034161337,37.75,78268.89,41.2,0.82355,0.00019,9.54447]
[1777034161958,37.75,78268.89,41.2,0.82355,0.00019,9.54447]
[1777034162344,37.75,78272.92,41.2,0.8243,0.00019,9.51922]
[1777034163351,37.75,78279.52,41.2,0.82552,0.00019,9.47789]
[1777034164358,37.75,78280.34,41.2,0.82567,0.00018,9.4728]
[1777034165365,37.75,78271.17,41.2,0.82397,0.00019,9.53026]
[1777034166372,37.75,78269.9,41.2,0.82373,0.00019,9.53835]
[1777034167379,37.75,78273.07,41.2,0.82432,0.00019,9.51865]
[1777034168386,37.75,78271.84,41.2,0.82408,0.00019,9.5265]
[1777034169393,37.75,78272.69,41.2,0.82424,0.00019,9.52133]
[1777034170399,37.75,78273.73,41.2,0.82443,0.00019,9.51498]
[1777034171406,37.75,78273.2,41.2,0.82432,0.00019,9.51846]
[1777034172414,37.75,78272.61,41.2,0.82421,0.00019,9.52231]
[1777034175435,37.76,78269.93,41.2,0.8237,0.00019,9.53955]
[1777034176442,37.76,78268.4,41.2,0.82341,0.00019,9.54926]
[1777034177449,37.76,78269.0,41.2,0.82352,0.00019,9.54563]
[1777034181477,37.76,78268.35,41.2,0.82338,0.00019,9.5502]
[1777034185505,37.76,78269.31,41.2,0.82354,0.00019,9.54471]
[1777034186512,37.76,78268.28,41.2,0.82335,0.00019,9.55129]
[1777034191547,37.77,78270.2,41.2,0.82379,0.00019,9.53236]
[1777034192554,37.77,78271.4,41.2,0.82401,0.00019,9.52499]
[1777034197589,37.77,78271.38,41.2,0.82398,0.00019,9.52589]
[1777034198596,37.77,78267.44,41.2,0.82324,0.00019,9.55067]
[1777034199619,37.77,78266.43,41.2,0.82305,0.00019,9.55712]
[1777034200528,37.77,78266.43,41.2,0.82305,0.00019,9.55712]
[1777034200622,37.77,78246.12,41.2,0.81923,0.00019,9.68398]
[1777034201629,37.77,78247.23,41.2,0.81943,0.00019,9.67721]
[1777034202636,37.77,78246.74,41.2,0.81934,0.00019,9.68024]
[1777034204043,37.77,78247.18,41.2,0.81943,0.00019,9.67748]
[1777034204378,37.77,78247.18,41.2,0.81943,0.00019,9.67748]
[1777034204650,37.77,78249.18,41.2,0.8198,0.00019,9.66499]
[1777034206664,37.77,78247.36,41.2,0.81946,0.00019,9.67631]
[1777034208678,37.77,78248.71,41.2,0.81972,0.00019,9.66786]
[1777034209688,37.77,78249.78,41.2,0.81992,0.00019,9.66114]
[1777034211405,37.77,78249.78,41.2,0.81992,0.00019,9.66114]
[1777034212276,37.77,78250.3,41.2,0.82002,0.00019,9.65782]
[1777034212328,37.77,78256.33,41.2,0.82116,0.00019,9.62016]
[1777034213143,37.77,78256.33,41.2,0.82116,0.00019,9.62016]
[1777034213283,37.77,78256.33,41.2,0.82116,0.00019,9.62016]
[1777034213332,37.77,78259.01,41.2,0.82166,0.00019,9.60344]
[1777034213700,37.77,78259.01,41.2,0.82166,0.00019,9.60344]
[1777034213714,37.77,78260.09,41.2,0.82186,0.00019,9.5967]
[1777034215727,37.77,78260.83,41.2,0.822,0.00019,9.59215]
[1777034216735,37.77,78258.69,41.2,0.8216,0.00019,9.60555]
[1777034218749,37.77,78258.05,41.2,0.82148,0.00019,9.60964]
[1777034220763,37.77,78254.68,41.2,0.82084,0.00019,9.63068]
[1777034221770,37.77,78253.94,41.2,0.8207,0.00019,9.63532]
[1777034222777,37.77,78256.36,41.2,0.82116,0.00019,9.6202]
[1777034223785,37.77,78255.06,41.2,0.82091,0.00019,9.6283]
[1777034224792,37.77,78246.23,41.2,0.81925,0.00019,9.68337]
[1777034225798,37.77,78245.26,41.2,0.81907,0.00019,9.68932]
[1777034226807,37.77,78242.91,41.2,0.81862,0.00019,9.70387]
[1777034227813,37.77,78241.79,41.2,0.81841,0.00019,9.71076]
[1777034228821,37.77,78242.59,41.2,0.81857,0.00019,9.70568]
[1777034231160,37.77,78242.75,41.2,0.8186,0.00019,9.7046]
[1777034231574,37.77,78242.75,41.2,0.8186,0.00019,9.7046]
[1777034231621,37.77,78239.1,41.2,0.81791,0.00019,9.72724]
[1777034231841,37.77,78235.4,41.2,0.81721,0.00019,9.75029]
[1777034232849,37.77,78229.48,41.2,0.81607,0.00019,9.78713]
[1777034235870,37.77,78223.54,41.2,0.81494,0.00019,9.82398]
[1777034237662,37.77,78223.54,41.2,0.81494,0.00019,9.82398]
[1777034238891,37.77,78225.28,41.2,0.81528,0.00019,9.81298]
[1777034244932,37.77,78225.9,41.2,0.8154,0.00019,9.80884]
[1777034245940,37.77,78224.85,41.2,0.81521,0.00019,9.8153]
[1777034246947,37.77,78221.39,41.2,0.81454,0.00019,9.83672]
[1777034247954,37.77,78218.97,41.2,0.81408,0.00019,9.85164]
[1777034249283,37.77,78218.97,41.2,0.81408,0.00019,9.85164]
[1777034249329,37.77,78206.46,41.2,0.81166,0.00019,9.92924]
[1777034250306,37.77,78206.46,41.2,0.81166,0.00019,9.92924]
[1777034250395,37.77,78200.37,41.2,0.81047,0.0002,9.96688]
[1777034252989,37.76,78201.35,41.2,0.81077,0.00019,9.95304]
[1777034254127,37.76,78201.35,41.2,0.81077,0.00019,9.95304]
[1777034254289,37.76,78201.35,41.2,0.81077,0.00019,9.95304]
[1777034254338,37.77,78199.15,41.2,0.81034,0.0002,9.96673]
[1777034255007,37.77,78196.15,41.2,0.80975,0.0002,9.98534]
[1777034259032,37.77,78194.15,41.2,0.80936,0.0002,9.99784]
[1777034263065,37.77,78197.55,41.2,0.81002,0.0002,9.97693]
[1777034264072,37.77,78206.22,41.2,0.81171,0.00019,9.92319]
[1777034264760,37.77,78206.22,41.2,0.81171,0.00019,9.92319]
[1777034265095,37.77,78214.62,41.2,0.81334,0.00019,9.87099]
[1777034266729,37.77,78214.62,41.2,0.81334,0.00019,9.87099]
[1777034266097,37.77,78213.08,41.2,0.81304,0.00019,9.8806]
[1777034267642,37.77,78215.69,41.2,0.81355,0.00019,9.86447]
[1777034268112,37.77,78216.42,41.2,0.81368,0.00019,9.86005]
[1777034271133,37.77,78214.35,41.2,0.81329,0.00019,9.87276]
[1777034272140,37.77,78215.07,41.2,0.81343,0.00019,9.86824]
[1777034274153,37.77,78216.78,41.2,0.81376,0.00019,9.85753]
[1777034275161,37.76,78218.6,41.2,0.81411,0.00019,9.8462]
[1777034277175,37.76,78217.45,41.2,0.8139,0.00019,9.85322]
[1777034278182,37.76,78218.15,41.2,0.81403,0.00019,9.84882]
[1777034280195,37.76,78217.4,41.2,0.81389,0.00019,9.85336]
[1777034282210,37.76,78220.74,41.2,0.81454,0.00019,9.83251]
[1777034284224,37.76,78221.55,41.2,0.8147,0.00019,9.82742]
[1777034285234,37.76,78218.85,41.2,0.81418,0.00019,9.84416]
[1777034286241,37.76,78215.29,41.2,0.81349,0.00019,9.86632]
[1777034287248,37.76,78214.0,41.2,0.81324,0.00019,9.87437]
[1777034288255,37.76,78213.04,41.2,0.81305,0.00019,9.88036]
[1777034289262,37.76,78214.46,41.2,0.81332,0.00019,9.87159]
[1777034292283,37.76,78211.44,41.2,0.81274,0.00019,9.89045]
[1777034293290,37.76,78212.91,41.2,0.81302,0.00019,9.88136]
[1777034296310,37.76,78206.86,41.2,0.81184,0.00019,9.91894]
[1777034297318,37.76,78208.91,41.2,0.81224,0.00019,9.90623]
[1777034298325,37.76,78207.25,41.2,0.81192,0.00019,9.91652]
[1777034299331,37.76,78205.91,41.2,0.81166,0.00019,9.92481]
[1777034300339,37.76,78206.89,41.2,0.81185,0.00019,9.91872]
[1777034302353,37.76,78205.43,41.2,0.81157,0.00019,9.92775]
[1777034303359,37.76,78203.94,41.2,0.81128,0.00019,9.93695]
[1777034304367,37.77,78198.11,41.2,0.81014,0.0002,9.97313]
[1777034305526,37.77,78195.5,41.2,0.80963,0.0002,9.98934]
[1777034306381,37.77,78194.52,41.2,0.80943,0.0002,9.99545]
[1777034308705,37.77,78194.14,41.2,0.80936,0.0002,9.99785]
[1777034308742,37.77,78191.98,41.2,0.80893,0.0002,10.01123]
[1777034308814,37.77,78191.98,41.2,0.80893,0.0002,10.01123]
[1777034310280,37.77,78191.58,41.2,0.80885,0.0002,10.01373]
[1777034316965,37.77,78192.65,41.2,0.80916,0.0002,9.99981]
[1777034322814,37.77,78192.76,41.2,0.80917,0.0002,9.99926]
[1777034323500,37.77,78197.66,41.2,0.81013,0.0002,9.96915]
[1777034324507,37.77,78199.19,41.2,0.81042,0.0002,9.95977]
[1777034325514,37.77,78203.9,41.2,0.81134,0.00019,9.93073]
[1777034327395,37.77,78204.23,41.2,0.8114,0.00019,9.92882]
[1777034327528,37.77,78206.26,41.2,0.81179,0.00019,9.91636]
[1777034328535,37.77,78209.19,41.2,0.81236,0.00019,9.89834]
[1777034329256,37.77,78209.19,41.2,0.81236,0.00019,9.89834]
[1777034329541,37.77,78212.36,41.2,0.81297,0.00019,9.87871]
[1777034332563,37.77,78213.7,41.2,0.81322,0.00019,9.87054]
[1777034333570,37.77,78217.37,41.2,0.81393,0.00019,9.84784]
[1777034334577,37.77,78216.72,41.2,0.8138,0.00019,9.85196]
[1777034340619,37.78,78216.44,41.2,0.81373,0.00019,9.85418]
[1777034345654,37.78,78216.29,41.2,0.81369,0.00019,9.85553]
[1777034350689,37.78,78217.23,41.2,0.81386,0.00019,9.85013]
[1777034351696,37.78,78215.79,41.2,0.81358,0.00019,9.85916]
[1777034356731,37.78,78209.39,41.2,0.81233,0.00019,9.89922]
[1777034358746,37.78,78213.96,41.2,0.81321,0.00019,9.87097]
[1777034363781,37.78,78214.48,41.2,0.8133,0.00019,9.86807]
[1777034368816,37.79,78214.45,41.2,0.81328,0.00019,9.86872]
[1777034369882,37.79,78214.45,41.2,0.81328,0.00019,9.86872]
[1777034370830,37.79,78218.23,41.2,0.81401,0.00019,9.84548]
[1777034371103,37.79,78218.23,41.2,0.81401,0.00019,9.84548]
[1777034371836,37.79,78221.57,41.2,0.81475,0.00019,9.81717]
[1777034374857,37.79,78223.56,41.2,0.81514,0.00019,9.80468]
[1777034378886,37.79,78222.96,41.2,0.81503,0.00019,9.80832]
[1777034386034,37.79,78222.91,41.2,0.81502,0.00019,9.80858]
[1777034386132,37.79,78224.68,41.2,0.81536,0.00019,9.79756]
[1777034390971,37.79,78227.84,41.2,0.81596,0.00019,9.778]
[1777034391978,37.79,78226.51,41.2,0.81571,0.00019,9.78629]
[1777034396008,37.79,78225.96,41.2,0.8156,0.00019,9.78982]
[1777034401150,37.79,78225.85,41.2,0.81557,0.00019,9.79069]
[1777034401220,37.79,78226.88,41.2,0.81577,0.00019,9.78434]
[1777034402050,37.79,78237.62,41.2,0.81782,0.00019,9.71758]
[1777034403058,37.79,78248.04,41.2,0.81979,0.00019,9.65279]
[1777034404065,37.79,78246.42,41.2,0.81948,0.00019,9.66307]
[1777034405072,37.79,78246.8,41.2,0.81955,0.00019,9.66086]
[1777034408093,37.79,78251.66,41.2,0.82045,0.00019,9.63106]
[1777034409099,37.79,78252.3,41.2,0.82057,0.00019,9.62726]
[1777034412114,37.8,78252.13,41.2,0.82052,0.00019,9.62872]
[1777034412121,37.8,78254.22,41.2,0.82091,0.00019,9.61588]
[1777034416149,37.8,78255.84,41.2,0.82119,0.00019,9.6066]
[1777034417180,37.8,78255.84,41.2,0.82119,0.00019,9.6066]
[1777034421000,37.8,78257.0,41.2,0.8214,0.00019,9.59966]
[1777034423711,37.8,78258.57,41.2,0.82169,0.00019,9.59018]
[1777034423815,37.8,78261.41,41.2,0.82222,0.00019,9.57253]
[1777034426462,37.8,78262.04,41.2,0.82233,0.00019,9.56876]
[1777034432267,37.81,78261.96,41.2,0.8224,0.00019,9.5623]
[1777034434964,37.81,78262.0,41.2,0.8224,0.00019,9.56226]
[1777034441811,37.81,78261.89,41.2,0.82237,0.00019,9.56316]
[1777034442810,37.81,78261.89,41.2,0.82236,0.00019,9.5637]
[1777034442875,37.81,78261.89,41.2,0.82236,0.00019,9.5637]
[1777034442911,37.81,78261.89,41.2,0.82235,0.00019,9.56381]
[1777034442981,37.81,78261.89,41.2,0.82235,0.00019,9.56381]
[1777034443328,37.81,78261.89,41.2,0.82235,0.00019,9.56392]
[1777034447105,37.81,78261.89,41.2,0.82234,0.00019,9.56424]
[1777034455431,37.82,78261.18,41.2,0.82217,0.00019,9.56992]
[1777034465501,37.83,78261.18,41.2,0.82214,0.00019,9.57112]
[1777034466508,37.83,78264.37,41.2,0.82273,0.00019,9.55133]
[1777034471542,37.83,78264.84,41.2,0.8228,0.00019,9.54906]
[1777034474540,37.83,78265.33,41.2,0.82288,0.00019,9.54627]
[1777034474565,37.83,78267.78,41.2,0.82333,0.00019,9.53112]
[1777034475571,37.83,78270.53,41.2,0.82384,0.00019,9.51412]
[1777034477584,37.83,78269.63,41.2,0.82366,0.00019,9.5201]
[1777034482620,37.84,78273.4,41.2,0.82434,0.00019,9.49745]
[1777034483627,37.84,78278.22,41.2,0.82523,0.00019,9.46755]
[1777034484633,37.84,78275.37,41.2,0.82469,0.00019,9.4856]
[1777034486648,37.84,78276.59,41.2,0.82491,0.00019,9.47842]
[1777034488662,37.84,78281.57,41.2,0.82581,0.00018,9.44775]
[1777034492689,37.85,78280.91,41.2,0.82577,0.00018,9.44527]
[1777034493697,37.85,78282.1,41.2,0.82598,0.00018,9.43809]
[1777034495711,37.85,78280.18,41.2,0.82561,0.00018,9.4506]
[1777034498731,37.86,78278.18,41.2,0.82522,0.00019,9.46382]
[1777034499738,37.86,78270.55,41.2,0.82379,0.00019,9.51166]
[1777034504774,37.86,78270.8,41.2,0.82382,0.00019,9.51093]
[1777034509809,37.86,78270.38,41.2,0.82371,0.00019,9.51439]
[1777034514844,37.87,78271.61,41.2,0.82392,0.00019,9.50757]
[1777034519880,37.87,78271.62,41.2,0.82389,0.00019,9.5084]
[1777034521893,37.87,78273.08,41.2,0.82415,0.00019,9.49965]
[1777034522901,37.87,78278.02,41.2,0.82507,0.00019,9.46902]
[1777034523911,37.88,78281.69,41.2,0.82574,0.00018,9.44635]
[1777034524918,37.88,78283.82,41.2,0.82612,0.00018,9.43331]
[1777034526931,37.88,78285.19,41.2,0.82636,0.00018,9.42531]
[1777034531966,37.9,78284.76,41.2,0.82617,0.00018,9.43185]
[1777034535995,37.95,78285.62,41.2,0.82603,0.00018,9.4368]
[1777034541031,38.0,78286.43,41.2,0.82583,0.00018,9.44355]
[1777034546068,38.05,78285.84,41.2,0.82542,0.00018,9.45791]
[1777034547075,38.06,78284.51,41.2,0.82511,0.00018,9.46816]
[1777034552110,38.1,78285.99,41.2,0.82523,0.00018,9.46021]
[1777034557145,38.15,78285.77,41.2,0.8249,0.00018,9.47165]
[1777034560271,38.16,78285.7,41.2,0.82484,0.00018,9.47365]
[1777034561303,38.17,78285.6,41.2,0.82473,0.00018,9.4773]
[1777034568222,38.18,78286.08,41.2,0.82475,0.00018,9.47679]
[1777034573258,38.19,78286.15,41.2,0.82474,0.00018,9.47707]
[1777034574505,38.19,78286.15,41.2,0.82474,0.00018,9.47707]
[1777034575271,38.19,78295.44,41.2,0.82644,0.00018,9.4197]
[1777034576489,38.19,78295.44,41.2,0.82644,0.00018,9.4197]
[1777034576770,38.2,78297.69,41.2,0.82678,0.00018,9.40804]
[1777034577494,38.2,78301.52,41.2,0.82748,0.00018,9.38436]
[1777034578293,38.2,78302.18,41.2,0.82758,0.00018,9.38101]
[1777034583129,38.2,78302.47,41.2,0.82762,0.00018,9.37952]
[1777034584336,38.2,78292.67,41.2,0.82583,0.00018,9.44035]
[1777034585343,38.2,78291.72,41.2,0.82566,0.00018,9.44623]
[1777034587357,38.2,78289.6,41.2,0.82527,0.00018,9.45933]
[1777034590378,38.2,78290.77,41.2,0.82549,0.00018,9.45202]
[1777034592392,38.2,78289.59,41.2,0.82527,0.00018,9.45929]
[1777034593400,38.2,78296.82,41.2,0.82659,0.00018,9.41452]
[1777034594407,38.2,78300.81,41.2,0.82732,0.00018,9.38985]
[1777034595413,38.2,78301.87,41.2,0.82751,0.00018,9.38335]
[1777034596421,38.2,78302.43,41.2,0.82761,0.00018,9.38011]
[1777034597428,38.2,78304.23,41.2,0.82793,0.00018,9.36918]
[1777034602463,38.21,78304.86,41.2,0.82802,0.00018,9.36604]
[1777034603470,38.21,78305.39,41.2,0.82811,0.00018,9.36285]
[1777034608505,38.21,78305.22,41.2,0.82807,0.00018,9.36437]
[1777034610518,38.21,78303.14,41.2,0.82769,0.00018,9.37743]
[1777034615554,38.21,78303.32,41.2,0.82781,0.00018,9.36909]
[1777034616561,38.21,78301.78,41.2,0.82753,0.00018,9.37871]
[1777034619581,38.21,78300.26,41.2,0.82725,0.00018,9.38832]
[1777034620589,38.21,78300.84,41.2,0.82735,0.00018,9.38478]
[1777034621810,38.21,78300.84,41.2,0.82735,0.00018,9.38478]
[1777034623794,38.21,78300.59,41.2,0.8273,0.00018,9.38638]
[1777034626631,38.22,78295.69,41.2,0.8264,0.00018,9.41698]
[1777034627638,38.22,78282.14,41.2,0.82391,0.00018,9.50079]
[1777034628313,38.22,78282.14,41.2,0.82391,0.00018,9.50079]
[1777034628645,38.22,78279.45,41.2,0.82342,0.00018,9.51733]
[1777034629652,38.22,78275.98,41.2,0.82278,0.00019,9.53867]
[1777034630659,38.22,78273.53,41.2,0.82232,0.00019,9.55383]
[1777034633684,38.22,78272.51,41.2,0.82213,0.00019,9.56016]
[1777034634687,38.22,78270.37,41.2,0.82174,0.00019,9.57337]
[1777034636371,38.22,78270.58,41.2,0.82178,0.00019,9.57206]
[1777034636701,38.22,78263.29,41.2,0.82041,0.00019,9.61716]
[1777034637708,38.22,78256.74,41.2,0.81918,0.00019,9.65761]
[1777034638715,38.22,78255.03,41.2,0.81886,0.00019,9.66817]
[1777034639722,38.22,78254.3,41.2,0.81872,0.00019,9.67269]
[1777034642883,38.22,78254.04,41.2,0.81867,0.00019,9.67433]
[1777034643750,38.22,78251.53,41.2,0.8182,0.00019,9.68982]
[1777034644756,38.22,78248.23,41.2,0.81758,0.00019,9.71014]
[1777034646776,38.22,78246.63,41.2,0.81728,0.00019,9.71996]
[1777034649795,38.22,78244.91,41.2,0.81695,0.00019,9.73045]
[1777034650802,38.22,78246.67,41.2,0.81729,0.00019,9.71957]
[1777034651809,38.22,78247.6,41.2,0.81747,0.00019,9.71381]
[1777034652815,38.22,78246.75,41.2,0.81731,0.00019,9.71899]
[1777034653823,38.22,78245.62,41.2,0.81709,0.00019,9.72589]
[1777034658858,38.21,78245.31,41.2,0.81704,0.00019,9.7275]
[1777034659319,38.21,78245.31,41.2,0.81704,0.00019,9.7275]
[1777034659334,38.21,78245.31,41.2,0.81704,0.00019,9.7275]
[1777034659399,38.21,78245.31,41.2,0.81704,0.00019,9.7275]
[1777034660110,38.21,78236.4,41.2,0.81536,0.00019,9.78218]
[1777034660871,38.21,78224.98,41.2,0.81318,0.00019,9.85209]
[1777034661878,38.21,78224.13,41.2,0.81302,0.00019,9.85725]
[1777034662886,38.21,78222.24,41.2,0.81266,0.00019,9.86876]
[1777034663380,38.21,78222.24,41.2,0.81266,0.00019,9.86876]
[1777034663892,38.21,78220.13,41.2,0.81226,0.00019,9.88161]
[1777034665907,38.21,78221.13,41.2,0.81245,0.00019,9.87527]
[1777034670943,38.21,78220.05,41.2,0.81226,0.00019,9.88142]
[1777034673964,38.21,78215.68,41.2,0.81153,0.00019,9.90034]
[1777034674970,38.21,78203.81,41.2,0.80923,0.00019,9.97292]
[1777034675977,38.21,78205.22,41.2,0.80951,0.00019,9.96426]
[1777034676984,38.21,78206.62,41.2,0.80978,0.00019,9.95567]
[1777034677991,38.21,78207.6,41.2,0.80997,0.00019,9.94966]
[1777034683028,38.21,78208.47,41.2,0.81014,0.00019,9.94428]
[1777034688063,38.21,78213.31,41.2,0.81108,0.00019,9.91458]
[1777034689070,38.21,78219.69,41.2,0.81231,0.00019,9.87555]
[1777034690077,38.21,78222.25,41.2,0.8128,0.00019,9.85979]
[1777034694105,38.21,78217.71,41.2,0.81193,0.00019,9.88774]
[1777034696119,38.21,78216.59,41.2,0.81171,0.00019,9.89466]
[1777034698133,38.21,78215.45,41.2,0.81149,0.00019,9.9017]
[1777034700147,38.21,78216.43,41.2,0.81167,0.00019,9.89576]
[1777034701154,38.21,78221.25,41.2,0.8126,0.00019,9.86628]
[1777034702161,38.21,78217.96,41.2,0.81197,0.00019,9.88646]
[1777034703168,38.21,78216.93,41.2,0.81177,0.00019,9.89284]
[1777034705182,38.21,78217.9,41.2,0.81195,0.00019,9.887]
[1777034708203,38.21,78216.3,41.2,0.81164,0.00019,9.89695]
[1777034710217,38.21,78212.09,41.2,0.81082,0.00019,9.9228]
[1777034711223,38.21,78210.4,41.2,0.81049,0.00019,9.93318]
[1777034714244,38.21,78212.29,41.2,0.81086,0.00019,9.92165]
[1777034719804,38.21,78213.07,41.2,0.81101,0.00019,9.91696]
[1777034719845,38.21,78218.85,41.2,0.81212,0.00019,9.88162]
[1777034725322,38.21,78218.02,41.2,0.81195,0.00019,9.88703]
[1777034730357,38.21,78217.5,41.2,0.81184,0.00019,9.89042]
[1777034735392,38.21,78227.15,41.2,0.8138,0.00019,9.82368]
[1777034736399,38.21,78232.03,41.2,0.81474,0.00019,9.79359]
[1777034739421,38.21,78234.49,41.2,0.81522,0.00019,9.77811]
[1777034740426,38.21,78236.41,41.2,0.81558,0.00019,9.76621]
[1777034741434,38.21,78230.89,41.2,0.81454,0.00019,9.8]
[1777034745461,38.21,78232.26,41.2,0.81481,0.00019,9.7913]
[1777034750496,38.21,78231.98,41.2,0.81475,0.00019,9.79301]
[1777034752511,38.21,78233.17,41.2,0.81498,0.00019,9.7857]
[1777034753518,38.21,78231.95,41.2,0.81475,0.00019,9.79319]
[1777034754525,38.21,78233.14,41.2,0.81497,0.00019,9.78587]
[1777034759563,38.21,78233.89,41.2,0.81512,0.00019,9.78128]
[1777034761577,38.21,78236.88,41.2,0.81569,0.00019,9.76292]
[1777034762585,38.21,78238.83,41.2,0.81606,0.00019,9.75084]
[1777034767914,38.21,78238.88,41.2,0.81607,0.00019,9.75043]
[1777034770641,38.2,78240.18,41.2,0.81634,0.00019,9.74185]
[1777034772655,38.2,78241.84,41.2,0.81666,0.00019,9.73151]
[1777034774567,38.2,78241.84,41.2,0.81666,0.00019,9.73151]
[1777034775676,38.2,78251.34,41.2,0.81846,0.00019,9.67292]
[1777034776683,38.2,78253.1,41.2,0.81879,0.00019,9.66211]
[1777034778697,38.2,78254.29,41.2,0.81901,0.00019,9.65484]
[1777034780711,38.2,78253.63,41.2,0.81888,0.00019,9.65899]
[1777034781718,38.2,78252.71,41.2,0.81871,0.00019,9.66468]
[1777034782725,38.2,78251.72,41.2,0.81852,0.00019,9.67081]
[1777034785746,38.2,78253.1,41.2,0.81878,0.00019,9.66236]
[1777034786755,38.2,78256.82,41.2,0.81948,0.00019,9.63947]
[1777034787762,38.2,78257.77,41.2,0.81966,0.00019,9.63351]
[1777034789922,38.2,78257.77,41.2,0.81966,0.00019,9.63351]
[1777034789933,38.2,78261.39,41.2,0.82034,0.00019,9.611]
[1777034795819,38.2,78261.1,41.2,0.8204,0.00019,9.60491]
[1777034797833,38.2,78261.8,41.2,0.82052,0.00019,9.60078]
[1777034798840,38.2,78263.06,41.2,0.82076,0.00019,9.5931]
[1777034799846,38.2,78263.7,41.2,0.82087,0.00019,9.58925]
[1777034802868,38.21,78264.25,41.2,0.82097,0.00019,9.58618]
[1777034807903,38.21,78264.19,41.2,0.82094,0.00019,9.58697]
[1777034810265,38.21,78269.81,41.2,0.82199,0.00019,9.55244]
[1777034810924,38.21,78270.6,41.2,0.82213,0.00019,9.54768]
[1777034814951,38.21,78271.12,41.2,0.82222,0.00019,9.54461]
[1777034816758,38.21,78271.12,41.2,0.82222,0.00019,9.54461]
[1777034820994,38.21,78272.5,41.2,0.82248,0.00019,9.53615]
[1777034822001,38.21,78277.83,41.2,0.82346,0.00019,9.50323]
[1777034823008,38.21,78278.68,41.2,0.82362,0.00018,9.49802]
[1777034824017,38.21,78278.07,41.2,0.82351,0.00019,9.50183]
[1777034825024,38.21,78277.67,41.2,0.82343,0.00019,9.50434]
[1777034826031,38.21,78278.25,41.2,0.82354,0.00018,9.5008]
[1777034827038,38.21,78278.92,41.2,0.82366,0.00018,9.49671]
[1777034829052,38.21,78273.42,41.2,0.82264,0.00019,9.53078]
[1777034830059,38.21,78271.48,41.2,0.82228,0.00019,9.54277]
[1777034831068,38.21,78272.12,41.2,0.8224,0.00019,9.53882]
[1777034836100,38.21,78270.82,41.2,0.82215,0.00019,9.54687]
[1777034837107,38.21,78271.31,41.2,0.82224,0.00019,9.54384]
[1777034841136,38.21,78272.29,41.2,0.82243,0.00019,9.53783]
[1777034842143,38.21,78273.9,41.2,0.82272,0.00019,9.5279]
[1777034846170,38.21,78274.37,41.2,0.82281,0.00019,9.52514]
[1777034850199,38.21,78275.74,41.2,0.82306,0.00019,9.51683]
[1777034855234,38.21,78275.8,41.2,0.82316,0.00019,9.50913]
[1777034858254,38.22,78276.2,41.2,0.82323,0.00019,9.50697]
[1777034859262,38.22,78276.81,41.2,0.82334,0.00019,9.50327]
[1777034860269,38.22,78277.58,41.2,0.82348,0.00019,9.49858]
[1777034861276,38.22,78278.23,41.2,0.8236,0.00018,9.49464]
[1777034862283,38.22,78279.57,41.2,0.82384,0.00018,9.48644]
[1777034863290,38.22,78279.91,41.2,0.8239,0.00018,9.48443]
[1777034864297,38.22,78281.83,41.2,0.82425,0.00018,9.47265]
[1777034869332,38.22,78281.64,41.2,0.8242,0.00018,9.47434]
[1777034870338,38.22,78282.24,41.2,0.82431,0.00018,9.47074]
[1777034871257,38.22,78282.24,41.2,0.82431,0.00018,9.47074]
[1777034871346,38.22,78284.83,41.2,0.82479,0.00018,9.45483]
[1777034872353,38.22,78297.1,41.2,0.82703,0.00018,9.37904]
[1777034874367,38.22,78296.55,41.2,0.82692,0.00018,9.38281]
[1777034878396,38.23,78287.47,41.2,0.82523,0.00018,9.4399]
[1777034881520,38.23,78284.86,41.2,0.82475,0.00018,9.45603]
[1777034882423,38.23,78282.15,41.2,0.82425,0.00018,9.47276]
[1777034883431,38.23,78281.76,41.2,0.82418,0.00018,9.47513]
[1777034884439,38.23,78280.06,41.2,0.82387,0.00018,9.48558]
[1777034886453,38.23,78279.33,41.2,0.82374,0.00018,9.48995]
[1777034888467,38.23,78275.91,41.2,0.82311,0.00019,9.51092]
[1777034889473,38.23,78273.1,41.2,0.82259,0.00019,9.52836]
[1777034890481,38.23,78271.3,41.2,0.82225,0.00019,9.53955]
[1777034891488,38.23,78268.13,41.2,0.82166,0.00019,9.55915]
[1777034892495,38.23,78255.57,41.2,0.81931,0.00019,9.63659]
[1777034893501,38.23,78258.83,41.2,0.81992,0.00019,9.61653]
[1777034894509,38.23,78259.66,41.2,0.82007,0.00019,9.61144]
[1777034896522,38.23,78258.76,41.2,0.8199,0.00019,9.61704]
[1777034898537,38.23,78259.65,41.2,0.82006,0.00019,9.61175]
[1777034900551,38.23,78258.79,41.2,0.8199,0.00019,9.61725]
[1777034902565,38.23,78260.96,41.2,0.8203,0.00019,9.60406]
[1777034903572,38.23,78262.1,41.2,0.82051,0.00019,9.59714]
[1777034906593,38.23,78263.32,41.2,0.82073,0.00019,9.58995]
[1777034907600,38.23,78262.33,41.2,0.82054,0.00019,9.59616]
[1777034912634,38.24,78262.54,41.2,0.82066,0.00019,9.58807]
[1777034915656,38.24,78263.27,41.2,0.82077,0.00019,9.58432]
[1777034920690,38.25,78263.63,41.2,0.8208,0.00019,9.58335]
[1777034921698,38.25,78263.03,41.2,0.82068,0.00019,9.5873]
[1777034922708,38.25,78264.51,41.2,0.82095,0.00019,9.57842]
[1777034923715,38.25,78267.85,41.2,0.82157,0.00019,9.55809]
[1777034924722,38.25,78268.86,41.2,0.82175,0.00019,9.55213]
[1777034926736,38.25,78269.76,41.2,0.82191,0.00019,9.54681]
[1777034927743,38.25,78269.09,41.2,0.82178,0.00019,9.55106]
[1777034932777,38.26,78269.25,41.2,0.82179,0.00019,9.55078]
[1777034934792,38.26,78272.29,41.2,0.82234,0.00019,9.53257]
[1777034935799,38.26,78275.44,41.2,0.82291,0.00019,9.51344]
[1777034936806,38.26,78278.98,41.2,0.82357,0.00018,9.49163]
[1777034937813,38.26,78277.7,41.2,0.82333,0.00019,9.49958]
[1777034938820,38.26,78272.75,41.2,0.82241,0.00019,9.53016]
[1777034939827,38.26,78271.26,41.2,0.82213,0.00019,9.53952]
[1777034941841,38.26,78267.48,41.2,0.82141,0.00019,9.56314]
[1777034942848,38.26,78266.76,41.2,0.82128,0.00019,9.56771]
[1777034944862,38.27,78265.65,41.2,0.82106,0.00019,9.57481]
[1777034945869,38.27,78264.78,41.2,0.8209,0.00019,9.58028]
[1777034946875,38.27,78263.61,41.2,0.82067,0.00019,9.5876]
[1777034950366,38.27,78264.27,41.2,0.82079,0.00019,9.58383]
[1777034951911,38.27,78258.25,41.2,0.81965,0.00019,9.62123]
[1777034952917,38.27,78255.62,41.2,0.81915,0.00019,9.6376]
[1777034953929,38.27,78254.27,41.2,0.81889,0.00019,9.64608]
[1777034954513,38.27,78254.27,41.2,0.81889,0.00019,9.64608]
[1777034954653,38.27,78254.27,41.2,0.81889,0.00019,9.64608]
[1777034955097,38.27,78254.27,41.2,0.81889,0.00019,9.64608]
[1777034955185,38.27,78242.88,41.2,0.81674,0.00019,9.71621]
[1777034955943,38.27,78239.92,41.2,0.81618,0.00019,9.73444]
[1777034956950,38.27,78237.83,41.2,0.81578,0.00019,9.74731]
[1777034959496,38.27,78237.47,41.2,0.81571,0.00019,9.74959]
[1777034960317,38.27,78237.47,41.2,0.81571,0.00019,9.74959]
[1777034960440,38.27,78219.83,41.2,0.81233,0.00019,9.85762]
[1777034961230,38.27,78214.36,41.2,0.81128,0.00019,9.89095]
[1777034963535,38.27,78213.75,41.2,0.81117,0.00019,9.89443]
[1777034964405,38.27,78213.75,41.2,0.81117,0.00019,9.89443]
[1777034965939,38.27,78213.86,41.2,0.8112,0.00019,9.89349]
[1777034966014,38.27,78212.47,41.2,0.81093,0.00019,9.902]
[1777034966724,38.27,78212.47,41.2,0.81093,0.00019,9.902]
[1777034966821,38.27,78212.47,41.2,0.81093,0.00019,9.902]
[1777034966864,38.27,78212.47,41.2,0.81093,0.00019,9.902]
[1777034967025,38.27,78212.47,41.2,0.81093,0.00019,9.902]
[1777034967068,38.27,78198.81,41.2,0.80828,0.00019,9.98526]
[1777034968028,38.27,78197.86,41.2,0.8081,0.00019,9.9911]
[1777034969035,38.27,78196.57,41.2,0.80784,0.0002,9.999]
[1777034970042,38.27,78198.6,41.2,0.80824,0.00019,9.98668]
[1777034970941,38.27,78198.6,41.2,0.80824,0.00019,9.98668]
[1777034971049,38.27,78200.01,41.2,0.80861,0.00019,9.97059]
[1777034972375,38.27,78198.91,41.2,0.8084,0.00019,9.97735]
[1777034973063,38.27,78198.48,41.2,0.80831,0.00019,9.98003]
[1777034974070,38.27,78199.83,41.2,0.80857,0.00019,9.97187]
[1777034975077,38.27,78190.61,41.2,0.80677,0.0002,10.02801]
[1777034975864,38.27,78190.61,41.2,0.80677,0.0002,10.02801]
[1777034976150,38.27,78184.2,41.2,0.80551,0.0002,10.06694]
[1777034977091,38.27,78180.92,41.2,0.80487,0.0002,10.0868]
[1777034978098,38.27,78182.58,41.2,0.8052,0.0002,10.07667]
[1777034979105,38.27,78179.85,41.2,0.80466,0.0002,10.09318]
[1777034979932,38.27,78179.85,41.2,0.80466,0.0002,10.09318]
[1777034980112,38.27,78175.83,41.2,0.80387,0.0002,10.11747]
[1777034981119,38.27,78163.15,41.2,0.80135,0.0002,10.19429]
[1777034982126,38.27,78167.86,41.2,0.80228,0.0002,10.1659]
[1777034983133,38.27,78169.32,41.2,0.80257,0.0002,10.15716]
[1777034984140,38.27,78166.17,41.2,0.80194,0.0002,10.17625]
[1777034985147,38.27,78168.05,41.2,0.80232,0.0002,10.16473]
[1777034988167,38.27,78166.75,41.2,0.80205,0.0002,10.17297]
[1777034989175,38.28,78167.73,41.2,0.80224,0.0002,10.16717]
[1777034990182,38.28,78166.47,41.2,0.80198,0.0002,10.17491]
[1777034993204,38.27,78164.76,41.2,0.80165,0.0002,10.18494]
[1777034994210,38.27,78162.37,41.2,0.80118,0.0002,10.19922]
[1777034995217,38.27,78155.95,41.2,0.79991,0.0002,10.23777]
[1777034996224,38.27,78154.33,41.2,0.79959,0.0002,10.24733]
[1777034997030,38.27,78154.33,41.2,0.79959,0.0002,10.24733]
[1777034997369,38.27,78156.35,41.2,0.8,0.0002,10.23494]
[1777034998239,38.27,78157.64,41.2,0.80026,0.0002,10.2271]
[1777034999246,38.27,78159.93,41.2,0.80072,0.0002,10.21324]
[1777035000253,38.27,78162.5,41.2,0.80123,0.0002,10.19769]
[1777035001260,38.27,78161.48,41.2,0.80103,0.0002,10.20383]
[1777035003924,38.27,78161.57,41.2,0.80105,0.0002,10.20324]
[1777035004059,38.27,78161.57,41.2,0.80105,0.0002,10.20324]
[1777035004286,38.27,78161.57,41.2,0.80105,0.0002,10.20324]
[1777035004313,38.27,78146.27,41.2,0.79798,0.0002,10.29535]
[1777035004799,38.27,78146.27,41.2,0.79798,0.0002,10.29535]
[1777035005162,38.27,78146.27,41.2,0.79798,0.0002,10.29535]
[1777035005298,38.27,78133.12,41.2,0.79533,0.0002,10.3741]
[1777035006302,38.27,78123.93,41.2,0.79346,0.0002,10.42896]
[1777035007309,38.27,78122.77,41.2,0.79323,0.0002,10.43586]
[1777035009399,38.27,78122.76,41.2,0.79323,0.0002,10.43589]
[1777035009405,38.27,78121.36,41.2,0.79295,0.0002,10.44408]
[1777035010330,38.27,78114.76,41.2,0.7916,0.00021,10.48324]
[1777035011337,38.27,78121.37,41.2,0.79296,0.0002,10.44376]
[1777035012344,38.27,78128.74,41.2,0.79446,0.0002,10.39968]
[1777035013351,38.26,78124.7,41.2,0.79364,0.0002,10.4237]
[1777035015366,38.26,78127.0,41.2,0.79412,0.0002,10.40965]
[1777035016283,38.26,78127.0,41.2,0.79412,0.0002,10.40965]
[1777035018387,38.26,78128.69,41.2,0.79448,0.0002,10.39912]
[1777035022416,38.26,78127.41,41.2,0.79424,0.0002,10.40624]
[1777035023423,38.26,78125.56,41.2,0.79386,0.0002,10.41716]
[1777035024430,38.26,78119.4,41.2,0.79261,0.0002,10.45377]
[1777035025437,38.25,78113.13,41.2,0.79136,0.00021,10.49023]
[1777035026444,38.24,78114.11,41.2,0.7916,0.00021,10.48306]
[1777035029465,38.23,78116.28,41.2,0.79214,0.00021,10.46753]
[1777035031479,38.23,78112.59,41.2,0.79148,0.00021,10.48182]
[1777035032485,38.23,78116.02,41.2,0.79219,0.00021,10.46124]
[1777035035506,38.22,78114.15,41.2,0.79186,0.00021,10.47095]
[1777035036514,38.22,78112.07,41.2,0.79143,0.00021,10.48325]
[1777035037521,38.22,78108.93,41.2,0.79079,0.00021,10.50185]
[1777035038528,38.22,78107.09,41.2,0.79041,0.00021,10.51279]
[1777035041549,38.21,78108.06,41.2,0.79064,0.00021,10.50608]
[1777035042556,38.21,78109.23,41.2,0.79089,0.00021,10.49899]
[1777035043563,38.21,78107.09,41.2,0.79045,0.00021,10.51169]
[1777035044569,38.21,78108.54,41.2,0.79075,0.00021,10.50303]
[1777035046584,38.21,78107.61,41.2,0.79056,0.00021,10.5085]
[1777035049605,38.21,78108.66,41.2,0.79078,0.00021,10.50214]
[1777035050612,38.21,78110.71,41.2,0.7912,0.00021,10.48989]
[1777035051618,38.21,78112.81,41.2,0.79164,0.00021,10.47735]
[1777035052625,38.21,78115.01,41.2,0.79209,0.00021,10.46421]
[1777035053632,38.21,78116.69,41.2,0.79243,0.00021,10.45418]
[1777035054641,38.21,78117.53,41.2,0.79261,0.00021,10.44907]
[1777035058684,38.21,78123.7,41.2,0.79389,0.0002,10.41168]
[1777035059681,38.2,78131.47,41.2,0.79552,0.0002,10.36364]
[1777035060688,38.2,78136.55,41.2,0.79655,0.0002,10.33304]
[1777035062230,38.2,78136.55,41.2,0.79655,0.0002,10.33304]
[1777035062314,38.2,78138.54,41.2,0.79696,0.0002,10.32103]
[1777035062708,38.2,78147.86,41.2,0.79884,0.0002,10.26492]
[1777035063713,38.2,78152.54,41.2,0.79979,0.0002,10.23653]
[1777035064720,38.2,78151.37,41.2,0.79955,0.0002,10.24352]
[1777035069205,38.19,78155.85,41.2,0.80046,0.0002,10.21613]
[1777035069758,38.19,78152.07,41.2,0.79971,0.0002,10.23896]
[1777035070764,38.19,78142.9,41.2,0.79786,0.0002,10.29413]
[1777035071771,38.19,78142.02,41.2,0.79769,0.0002,10.29929]
[1777035072778,38.19,78141.02,41.2,0.79749,0.0002,10.30527]
[1777035074792,38.19,78139.55,41.2,0.79719,0.0002,10.31408]
[1777035075799,38.19,78134.27,41.2,0.79613,0.0002,10.34572]
[1777035080833,38.19,78135.19,41.2,0.79633,0.0002,10.33974]
[1777035081841,38.19,78136.23,41.2,0.79654,0.0002,10.33341]
[1777035082848,38.19,78133.27,41.2,0.79594,0.0002,10.35113]
[1777035083854,38.19,78132.33,41.2,0.79575,0.0002,10.35668]
[1777035085869,38.19,78127.24,41.2,0.79473,0.0002,10.38702]
[1777035086876,38.19,78124.63,41.2,0.7942,0.0002,10.40252]
[1777035087883,38.18,78122.46,41.2,0.79376,0.0002,10.41536]
[1777035090904,38.18,78124.68,41.2,0.79423,0.0002,10.40156]
[1777035091911,38.18,78123.89,41.2,0.79417,0.0002,10.39862]
[1777035096946,38.18,78123.52,41.2,0.79412,0.0002,10.40003]
[1777035097953,38.18,78128.59,41.2,0.79516,0.0002,10.36947]
[1777035099968,38.17,78125.58,41.2,0.79456,0.0002,10.38726]
[1777035100976,38.17,78124.69,41.2,0.79438,0.0002,10.39245]
[1777035101983,38.17,78127.31,41.2,0.79492,0.0002,10.37658]
[1777035103996,38.15,78125.6,41.2,0.79468,0.0002,10.38366]
[1777035106011,38.14,78127.26,41.2,0.79508,0.0002,10.37187]
[1777035108025,38.14,78125.77,41.2,0.79478,0.0002,10.38051]
[1777035111046,38.14,78126.73,41.2,0.79499,0.0002,10.37459]
[1777035113060,38.13,78131.11,41.2,0.79594,0.0002,10.34655]
[1777035114067,38.13,78132.66,41.2,0.79625,0.0002,10.3371]
[1777035116081,38.13,78133.44,41.2,0.79642,0.0002,10.33219]
[1777035117090,38.13,78132.55,41.2,0.79624,0.0002,10.33744]
[1777035118102,38.13,78130.51,41.2,0.79583,0.0002,10.3496]
[1777035122129,38.13,78128.96,41.2,0.79553,0.0002,10.35843]
[1777035124143,38.13,78130.89,41.2,0.79593,0.0002,10.34655]
[1777035127163,38.12,78126.85,41.2,0.79512,0.0002,10.37047]
[1777035128171,38.11,78124.83,41.2,0.79476,0.0002,10.38108]
[1777035129178,38.11,78122.11,41.2,0.79426,0.0002,10.39576]
[1777035131207,38.1,78122.24,41.2,0.79435,0.0002,10.3931]
[1777035131458,38.09,78112.85,41.2,0.79248,0.00021,10.44767]
[1777035131743,38.09,78112.85,41.2,0.79248,0.00021,10.44767]
[1777035132198,38.09,78107.03,41.2,0.79128,0.00021,10.48241]
[1777035133206,38.09,78104.48,41.2,0.79076,0.00021,10.49765]
[1777035134212,38.08,78102.68,41.2,0.79039,0.00021,10.50837]
[1777035135123,38.08,78102.68,41.2,0.79039,0.00021,10.50837]
[1777035135220,38.08,78101.64,41.2,0.79017,0.00021,10.51454]
[1777035135675,38.08,78101.64,41.2,0.79017,0.00021,10.51454]
[1777035135770,38.08,78101.64,41.2,0.79017,0.00021,10.51454]
[1777035135821,38.08,78101.64,41.2,0.79017,0.00021,10.51454]
[1777035135859,38.08,78101.64,41.2,0.79017,0.00021,10.51454]
[1777035136582,38.08,78101.64,41.2,0.79017,0.00021,10.51454]
[1777035136226,38.08,78100.14,41.2,0.78986,0.00021,10.52345]
[1777035137234,38.08,78098.08,41.2,0.78944,0.00021,10.5357]
[1777035138242,38.08,78100.78,41.2,0.79,0.00021,10.51954]
[1777035140255,38.08,78097.85,41.2,0.78939,0.00021,10.53697]
[1777035141262,38.08,78095.16,41.2,0.78883,0.00021,10.55295]
[1777035144284,38.08,78098.36,41.2,0.7895,0.00021,10.5338]
[1777035145291,38.08,78099.37,41.2,0.78971,0.00021,10.52773]
[1777035149318,38.08,78100.86,41.2,0.79003,0.00021,10.51873]
[1777035151333,38.08,78102.13,41.2,0.79039,0.00021,10.50362]
[1777035153347,38.08,78099.93,41.2,0.78993,0.00021,10.51675]
[1777035154354,38.08,78096.24,41.2,0.78917,0.00021,10.53874]
[1777035156367,38.08,78098.08,41.2,0.78955,0.00021,10.52769]
[1777035161403,38.08,78097.82,41.2,0.7895,0.00021,10.52915]
[1777035164424,38.08,78100.18,41.2,0.78999,0.00021,10.51502]
[1777035168452,38.08,78102.98,41.2,0.79057,0.00021,10.49831]
[1777035170466,38.08,78104.17,41.2,0.79082,0.00021,10.49124]
[1777035172480,38.08,78102.73,41.2,0.79052,0.00021,10.49991]
[1777035173487,38.08,78095.92,41.2,0.7891,0.00021,10.54056]
[1777035173908,38.08,78095.92,41.2,0.7891,0.00021,10.54056]
[1777035173940,38.08,78095.92,41.2,0.7891,0.00021,10.54056]
[1777035174493,38.08,78090.89,41.2,0.78805,0.00021,10.57059]
[1777035177024,38.08,78090.41,41.2,0.78795,0.00021,10.57354]
[1777035181804,38.08,78089.05,41.2,0.78766,0.00021,10.58187]
[1777035182550,38.08,78092.03,41.2,0.78828,0.00021,10.56419]
[1777035183557,38.08,78090.99,41.2,0.78806,0.00021,10.57045]
[1777035184564,38.08,78089.93,41.2,0.78784,0.00021,10.57681]
[1777035186337,38.08,78090.0,41.2,0.78785,0.00021,10.57634]
[1777035186578,38.08,78089.81,41.2,0.78781,0.00021,10.57742]
[1777035188017,38.08,78089.67,41.2,0.78779,0.00021,10.5782]
[1777035188601,38.08,78055.73,41.2,0.78063,0.00021,10.77874]
[1777035188998,38.08,78055.73,41.2,0.78063,0.00021,10.77874]
[1777035189051,38.08,78055.73,41.2,0.78063,0.00021,10.77874]
[1777035189086,38.08,78055.73,41.2,0.78063,0.00021,10.77874]
[1777035189606,38.08,78055.43,41.2,0.78058,0.00021,10.78037]
[1777035190613,38.08,78056.69,41.2,0.78085,0.00021,10.77281]
[1777035190863,38.08,78056.69,41.2,0.78085,0.00021,10.77281]
[1777035191620,38.08,78060.95,41.2,0.78176,0.00021,10.74772]
[1777035192213,38.08,78060.95,41.2,0.78176,0.00021,10.74772]
[1777035192407,38.08,78060.95,41.2,0.78176,0.00021,10.74772]
[1777035192627,38.08,78061.83,41.2,0.78194,0.00021,10.74252]
[1777035193452,38.08,78061.83,41.2,0.78194,0.00021,10.74252]
[1777035193637,38.08,78064.59,41.2,0.78252,0.00021,10.72638]
[1777035194644,38.08,78072.67,41.2,0.78423,0.00021,10.67869]
[1777035195651,38.08,78075.67,41.2,0.78487,0.00021,10.66089]
[1777035198671,38.08,78077.34,41.2,0.78522,0.00021,10.6509]
[1777035202700,38.08,78078.36,41.2,0.78544,0.00021,10.64477]
[1777035203706,38.08,78080.44,41.2,0.78588,0.00021,10.63242]
[1777035204714,38.08,78082.17,41.2,0.78624,0.00021,10.62215]
[1777035207735,38.08,78087.27,41.2,0.7873,0.00021,10.59191]
[1777035208741,38.08,78086.4,41.2,0.78712,0.00021,10.59704]
[1777035209749,38.08,78085.41,41.2,0.78692,0.00021,10.60292]
[1777035210756,38.08,78086.95,41.2,0.78724,0.00021,10.59377]
[1777035211763,38.08,78086.65,41.2,0.78728,0.00021,10.58805]
[1777035212770,38.08,78087.62,41.2,0.78748,0.00021,10.58221]
[1777035213777,38.08,78088.32,41.2,0.78763,0.00021,10.57797]
[1777035214784,38.08,78089.14,41.2,0.7878,0.00021,10.57303]
[1777035215791,38.08,78090.42,41.2,0.78807,0.00021,10.56535]
[1777035216798,38.08,78092.13,41.2,0.78843,0.00021,10.55511]
[1777035217990,38.08,78093.67,41.2,0.78876,0.00021,10.54586]
[1777035218813,38.08,78095.57,41.2,0.78915,0.00021,10.53454]
[1777035221833,38.08,78104.17,41.2,0.79094,0.00021,10.48315]
[1777035222840,38.08,78109.3,41.2,0.792,0.00021,10.45245]
[1777035223847,38.08,78105.88,41.2,0.79129,0.00021,10.47297]
[1777035224854,38.08,78091.96,41.2,0.7884,0.00021,10.55612]
[1777035225861,38.08,78086.21,41.2,0.78719,0.00021,10.59038]
[1777035226868,38.08,78084.88,41.2,0.78691,0.00021,10.59831]
[1777035227875,38.08,78085.87,41.2,0.78712,0.00021,10.59242]
[1777035228882,38.08,78085.57,41.2,0.78706,0.00021,10.59412]
[1777035229889,38.08,78085.03,41.2,0.78695,0.00021,10.59724]
[1777035230896,38.08,78081.29,41.2,0.78617,0.00021,10.61943]
[1777035231903,38.08,78083.17,41.2,0.78657,0.00021,10.60816]
[1777035232910,38.08,78085.29,41.2,0.78701,0.00021,10.59547]
[1777035233917,38.08,78083.75,41.2,0.78669,0.00021,10.60453]
[1777035235930,38.07,78076.86,41.2,0.78525,0.00021,10.6452]
[1777035236937,38.07,78068.23,41.2,0.78344,0.00021,10.69621]
[1777035240966,38.07,78067.49,41.2,0.78329,0.00021,10.70028]
[1777035242980,38.07,78070.2,41.2,0.78387,0.00021,10.68411]
[1777035243987,38.07,78069.37,41.2,0.78369,0.00021,10.68895]
[1777035244994,38.07,78067.67,41.2,0.78333,0.00021,10.69905]
[1777035246000,38.07,78070.02,41.2,0.78383,0.00021,10.68522]
[1777035247008,38.07,78067.55,41.2,0.78331,0.00021,10.69974]
[1777035248024,38.07,78066.96,41.2,0.78318,0.00021,10.70327]
[1777035249030,38.07,78066.15,41.2,0.78301,0.00021,10.70809]
[1777035250338,38.07,78066.15,41.2,0.78301,0.00021,10.70809]
[1777035250663,38.07,78066.15,41.2,0.78301,0.00021,10.70809]
[1777035250728,38.07,78064.24,41.2,0.7826,0.00021,10.71939]
[1777035251043,38.07,78063.1,41.2,0.78236,0.00021,10.72613]
[1777035252051,38.07,78066.1,41.2,0.783,0.00021,10.70846]
[1777035253058,38.07,78070.81,41.2,0.78399,0.00021,10.68068]
[1777035254065,38.07,78068.15,41.2,0.78343,0.00021,10.69646]
[1777035255071,38.07,78068.72,41.2,0.78355,0.00021,10.69314]
[1777035256079,38.07,78065.5,41.2,0.78286,0.00021,10.71219]
[1777035257085,38.07,78062.6,41.2,0.78225,0.00021,10.72919]
[1777035258093,38.07,78063.56,41.2,0.78246,0.00021,10.72341]
[1777035260107,38.07,78062.45,41.2,0.78223,0.00021,10.72973]
[1777035261113,38.07,78060.69,41.2,0.78186,0.00021,10.7401]
[1777035264135,38.07,78062.1,41.2,0.78216,0.00021,10.73176]
[1777035266149,38.07,78063.69,41.2,0.7825,0.00021,10.7224]
[1777035267155,38.07,78066.27,41.2,0.78304,0.00021,10.70717]
[1777035268163,38.07,78069.26,41.2,0.78367,0.00021,10.68953]
[1777035270177,38.07,78068.48,41.2,0.78352,0.00021,10.69393]
[1777035271184,38.07,78066.31,41.2,0.78316,0.00021,10.69917]
[1777035273198,38.07,78067.21,41.2,0.78336,0.00021,10.69362]
[1777035274205,38.07,78066.16,41.2,0.78314,0.00021,10.69971]
[1777035275211,38.07,78065.53,41.2,0.78301,0.00021,10.70344]
[1777035276219,38.07,78064.9,41.2,0.78287,0.00021,10.70717]
[1777035278232,38.07,78061.08,41.2,0.78206,0.00021,10.72973]
[1777035280247,38.07,78060.34,41.2,0.7819,0.00021,10.73409]
[1777035281254,38.07,78061.72,41.2,0.7822,0.00021,10.72596]
[1777035284275,38.07,78059.93,41.2,0.78181,0.00021,10.73652]
[1777035285282,38.07,78060.98,41.2,0.78203,0.00021,10.73045]
[1777035286289,38.07,78060.04,41.2,0.78183,0.00021,10.7361]
[1777035289331,38.07,78061.51,41.2,0.78213,0.00021,10.72778]
[1777035290060,38.07,78061.51,41.2,0.78213,0.00021,10.72778]
[1777035290299,38.07,78061.51,41.2,0.78213,0.00021,10.72778]
[1777035290338,38.07,78063.17,41.2,0.78248,0.00021,10.71813]
[1777035291345,38.07,78078.37,41.2,0.78569,0.00021,10.62821]
[1777035292352,38.07,78083.07,41.2,0.78668,0.00021,10.60036]
[1777035294366,38.07,78080.66,41.2,0.78617,0.00021,10.6148]
[1777035295373,38.07,78081.49,41.2,0.78634,0.00021,10.60993]
[1777035296111,38.07,78081.49,41.2,0.78634,0.00021,10.60993]
[1777035296379,38.07,78077.42,41.2,0.78548,0.00021,10.63414]
[1777035297387,38.07,78076.46,41.2,0.78528,0.00021,10.63982]
[1777035298394,38.07,78068.74,41.2,0.78365,0.00021,10.68546]
[1777035299405,38.07,78067.1,41.2,0.78331,0.00021,10.69508]
[1777035300412,38.07,78062.76,41.2,0.78238,0.00021,10.72077]
[1777035302426,38.07,78063.94,41.2,0.78263,0.00021,10.71394]
[1777035303433,38.07,78062.89,41.2,0.7824,0.00021,10.72019]
[1777035304440,38.07,78066.44,41.2,0.78315,0.00021,10.69932]
[1777035305447,38.08,78067.39,41.2,0.78335,0.00021,10.6938]
[1777035306454,38.08,78069.83,41.2,0.78386,0.00021,10.67948]
[1777035307461,38.08,78079.7,41.2,0.78594,0.00021,10.62117]
[1777035310481,38.08,78080.91,41.2,0.78618,0.00021,10.61454]
[1777035311304,38.08,78080.91,41.2,0.78618,0.00021,10.61454]
[1777035311654,38.08,78076.91,41.2,0.78533,0.00021,10.63825]
[1777035312496,38.08,78075.68,41.2,0.78507,0.00021,10.64557]
[1777035314509,38.08,78079.0,41.2,0.78578,0.00021,10.62584]
[1777035315517,38.08,78081.78,41.2,0.78636,0.00021,10.60935]
[1777035316352,38.08,78081.78,41.2,0.78636,0.00021,10.60935]
[1777035321559,38.08,78081.37,41.2,0.78627,0.00021,10.61187]
[1777035324580,38.08,78080.5,41.2,0.78609,0.00021,10.61707]
[1777035327601,38.08,78083.57,41.2,0.78673,0.00021,10.59889]
[1777035328607,38.08,78087.63,41.2,0.78758,0.00021,10.5748]
[1777035334650,38.08,78087.86,41.2,0.78774,0.00021,10.56557]
[1777035336663,38.08,78089.16,41.2,0.78801,0.00021,10.55772]
[1777035338669,38.08,78089.35,41.2,0.78805,0.00021,10.55654]
[1777035341958,38.08,78090.18,41.2,0.78822,0.00021,10.5518]
[1777035344381,38.08,78091.19,41.2,0.78843,0.00021,10.5458]
[1777035344719,38.08,78092.9,41.2,0.78879,0.00021,10.53558]
[1777035345727,38.08,78097.78,41.2,0.78981,0.00021,10.50646]
[1777035348748,38.08,78094.41,41.2,0.7891,0.00021,10.5266]
[1777035352776,38.08,78095.25,41.2,0.78928,0.00021,10.52156]
[1777035357812,38.08,78093.01,41.2,0.78881,0.00021,10.53492]
[1777035358819,38.08,78093.78,41.2,0.78897,0.00021,10.53032]
[1777035360834,38.08,78092.6,41.2,0.78873,0.00021,10.53735]
[1777035362847,38.08,78093.69,41.2,0.78895,0.00021,10.53084]
[1777035363854,38.08,78096.7,41.2,0.78958,0.00021,10.51289]
[1777035364860,38.08,78097.85,41.2,0.78982,0.00021,10.50602]
[1777035365868,38.08,78099.08,41.2,0.79008,0.00021,10.4987]
[1777035366875,38.08,78099.89,41.2,0.79024,0.00021,10.49389]
[1777035367882,38.08,78098.74,41.2,0.79,0.00021,10.50078]
[1777035372916,38.08,78098.73,41.2,0.79,0.00021,10.50098]
[1777035373924,38.08,78097.72,41.2,0.78979,0.00021,10.50704]
[1777035377952,38.08,78098.43,41.2,0.78993,0.00021,10.50288]
[1777035380974,38.08,78099.38,41.2,0.79013,0.00021,10.49726]
[1777035382987,38.08,78100.21,41.2,0.7903,0.00021,10.49235]
[1777035388619,38.08,78100.13,41.2,0.79028,0.00021,10.49295]
[1777035389578,38.08,78100.08,41.2,0.79026,0.00021,10.49328]
[1777035389680,38.08,78098.13,41.2,0.78986,0.00021,10.50494]
[1777035390037,38.08,78096.2,41.2,0.78946,0.00021,10.51646]
[1777035392051,38.08,78097.69,41.2,0.78987,0.00021,10.50005]
[1777035393058,38.08,78099.43,41.2,0.79023,0.00021,10.48968]
[1777035394188,38.08,78099.43,41.2,0.79023,0.00021,10.48968]
[1777035394234,38.08,78099.43,41.2,0.79023,0.00021,10.48968]
[1777035394376,38.08,78099.43,41.2,0.79023,0.00021,10.48968]
[1777035394380,38.08,78100.85,41.2,0.79052,0.00021,10.48122]
[1777035395072,38.08,78115.62,41.2,0.79358,0.00021,10.39254]
[1777035396823,38.08,78116.55,41.2,0.79378,0.00021,10.38683]
[1777035397085,38.08,78112.56,41.2,0.79295,0.00021,10.41078]
[1777035398093,38.08,78110.34,41.2,0.7925,0.00021,10.42407]
[1777035402121,38.08,78112.96,41.2,0.79303,0.00021,10.40845]
[1777035403128,38.08,78114.2,41.2,0.79329,0.00021,10.40112]
[1777035408163,38.08,78114.75,41.2,0.7934,0.00021,10.39775]
[1777035411184,38.08,78120.26,41.2,0.79454,0.00021,10.36449]
[1777035412190,38.08,78122.5,41.2,0.795,0.0002,10.35092]
[1777035416219,38.08,78124.98,41.2,0.79552,0.0002,10.33568]
[1777035418232,38.08,78129.69,41.2,0.79649,0.0002,10.30719]
[1777035422214,38.08,78130.09,41.2,0.79657,0.0002,10.3047]
[1777035422263,38.08,78135.11,41.2,0.79759,0.0002,10.27439]
[1777035423495,38.08,78135.11,41.2,0.79759,0.0002,10.27439]
[1777035423506,38.08,78140.71,41.2,0.79873,0.0002,10.24043]
[1777035424277,38.07,78143.67,41.2,0.79933,0.0002,10.22244]
[1777035425284,38.07,78142.41,41.2,0.79908,0.0002,10.23]
[1777035426290,38.07,78143.39,41.2,0.79928,0.0002,10.224]
[1777035426986,38.07,78143.39,41.2,0.79928,0.0002,10.224]
[1777035427713,38.07,78143.39,41.2,0.79928,0.0002,10.224]
[1777035427804,38.07,78138.53,41.2,0.7983,0.0002,10.25333]
[1777035428304,38.07,78136.78,41.2,0.79795,0.0002,10.2638]
[1777035430318,38.07,78134.57,41.2,0.79751,0.0002,10.27692]
[1777035431272,38.07,78134.57,41.2,0.79751,0.0002,10.27692]
[1777035431325,38.07,78133.09,41.2,0.79721,0.0002,10.28573]
[1777035432333,38.07,78131.68,41.2,0.79692,0.0002,10.29421]
[1777035433339,38.07,78129.91,41.2,0.79656,0.0002,10.30486]
[1777035434347,38.07,78127.91,41.2,0.79616,0.0002,10.31687]
[1777035436360,38.07,78129.59,41.2,0.7965,0.0002,10.30662]
[1777035437369,38.07,78124.67,41.2,0.7955,0.0002,10.33621]
[1777035438375,38.07,78123.87,41.2,0.79534,0.0002,10.34095]
[1777035440389,38.07,78121.38,41.2,0.79484,0.0002,10.35578]
[1777035443409,38.07,78118.62,41.2,0.79428,0.00021,10.37209]
[1777035444417,38.07,78112.32,41.2,0.79299,0.00021,10.4098]
[1777035445424,38.07,78107.42,41.2,0.79198,0.00021,10.43901]
[1777035447438,38.06,78106.03,41.2,0.79171,0.00021,10.44694]
[1777035448445,38.06,78104.86,41.2,0.79147,0.00021,10.45374]
[1777035451465,38.06,78107.25,41.2,0.79209,0.00021,10.43126]
[1777035455494,38.05,78109.16,41.2,0.79251,0.00021,10.41904]
[1777035460528,38.05,78123.13,41.2,0.79541,0.0002,10.33416]
[1777035461536,38.05,78122.37,41.2,0.79526,0.0002,10.33866]
[1777035462542,38.05,78123.5,41.2,0.79549,0.0002,10.33177]
[1777035463550,38.05,78124.53,41.2,0.79571,0.0002,10.32549]
[1777035464556,38.05,78127.53,41.2,0.79632,0.0002,10.30734]
[1777035466571,38.05,78126.42,41.2,0.7961,0.0002,10.31395]
[1777035467578,38.05,78130.04,41.2,0.79684,0.0002,10.29206]
[1777035468585,38.05,78128.64,41.2,0.79655,0.0002,10.30049]
[1777035473620,38.05,78127.54,41.2,0.79633,0.0002,10.30698]
[1777035474627,38.05,78128.33,41.2,0.7965,0.0002,10.30218]
[1777035475634,38.05,78131.96,41.2,0.79724,0.0002,10.28024]
[1777035476641,38.05,78134.02,41.2,0.79766,0.0002,10.2678]
[1777035477647,38.05,78133.25,41.2,0.7975,0.0002,10.27247]
[1777035478655,38.05,78137.57,41.2,0.79838,0.0002,10.24636]
[1777035479662,38.04,78140.92,41.2,0.79907,0.0002,10.22585]
[1777035480669,38.04,78142.28,41.2,0.79934,0.0002,10.21748]
[1777035482790,38.04,78142.57,41.2,0.79941,0.0002,10.21561]
[1777035484836,38.04,78146.92,41.2,0.8003,0.0002,10.18889]
[1777035485920,38.04,78155.03,41.2,0.80193,0.0002,10.13956]
[1777035487360,38.04,78154.81,41.2,0.80189,0.0002,10.14088]
[1777035488465,38.04,78155.14,41.2,0.80196,0.0002,10.13876]
[1777035488928,38.04,78155.14,41.2,0.80196,0.0002,10.13876]
[1777035488973,38.04,78155.14,41.2,0.80196,0.0002,10.13876]
[1777035489052,38.04,78155.15,41.2,0.80197,0.0002,10.13858]
[1777035489732,38.04,78158.45,41.2,0.80263,0.0002,10.1184]
[1777035490739,38.04,78161.5,41.2,0.80324,0.0002,10.09975]
[1777035491746,38.04,78161.1,41.2,0.80317,0.0002,10.10213]
[1777035495774,38.04,78170.31,41.2,0.80501,0.0002,10.04575]
[1777035496781,38.04,78178.93,41.2,0.80672,0.0002,9.99311]
[1777035497787,38.04,78182.39,41.2,0.80741,0.0002,9.97187]
[1777035499802,38.04,78187.05,41.2,0.80833,0.0002,9.94326]
[1777035503830,38.03,78193.69,41.2,0.80965,0.0002,9.90191]
[1777035506851,38.03,78196.54,41.2,0.81022,0.0002,9.8841]
[1777035508865,38.03,78194.93,41.2,0.80991,0.0002,9.8938]
[1777035510879,38.03,78199.69,41.2,0.81085,0.0002,9.86438]
[1777035514906,38.03,78202.63,41.2,0.81153,0.00019,9.83848]
[1777035519942,38.03,78203.23,41.2,0.81165,0.00019,9.83465]
[1777035523567,38.03,78203.37,41.2,0.81168,0.00019,9.83369]
[1777035523647,38.03,78203.37,41.2,0.81168,0.00019,9.83369]
[1777035523658,38.03,78203.37,41.2,0.81168,0.00019,9.83369]
[1777035523764,38.03,78203.37,41.2,0.81168,0.00019,9.83369]
[1777035523970,38.03,78210.52,41.2,0.81307,0.00019,9.78966]
[1777035525026,38.03,78216.93,41.2,0.81431,0.00019,9.75019]
[1777035525925,38.03,78216.93,41.2,0.81431,0.00019,9.75019]
[1777035525984,38.03,78222.34,41.2,0.81536,0.00019,9.71674]
[1777035526991,38.03,78225.09,41.2,0.81589,0.00019,9.69955]
[1777035527998,38.02,78229.23,41.2,0.81669,0.00019,9.6738]
[1777035530792,38.02,78228.83,41.2,0.81663,0.00019,9.67592]
[1777035531018,38.02,78226.8,41.2,0.81624,0.00019,9.6883]
[1777035533033,38.02,78229.57,41.2,0.81678,0.00019,9.67085]
[1777035534040,38.02,78227.12,41.2,0.81632,0.00019,9.6858]
[1777035535047,38.02,78223.42,41.2,0.81561,0.00019,9.70849]
[1777035537061,38.02,78220.27,41.2,0.81501,0.00019,9.72787]
[1777035539075,38.02,78218.22,41.2,0.81462,0.00019,9.74039]
[1777035541089,38.02,78216.66,41.2,0.81432,0.00019,9.74984]
[1777035543103,38.02,78220.95,41.2,0.81516,0.00019,9.72315]
[1777035544110,38.01,78225.23,41.2,0.81598,0.00019,9.69662]
[1777035545117,38.01,78226.63,41.2,0.81625,0.00019,9.68789]
[1777035546124,38.01,78229.23,41.2,0.81675,0.00019,9.67178]
[1777035547131,38.01,78229.94,41.2,0.81689,0.00019,9.66735]
[1777035548205,38.01,78229.94,41.2,0.81689,0.00019,9.66735]
[1777035548284,38.01,78230.85,41.2,0.81707,0.00019,9.66169]
[1777035549145,38.01,78236.82,41.2,0.81821,0.00019,9.62477]
[1777035550151,38.01,78241.04,41.2,0.81901,0.00019,9.59865]
[1777035551159,38.01,78239.26,41.2,0.81867,0.00019,9.60971]
[1777035553172,38.01,78239.73,41.2,0.81875,0.00019,9.60693]
[1777035556194,38.02,78241.07,41.2,0.819,0.00019,9.59886]
[1777035558476,38.01,78247.96,41.2,0.82031,0.00019,9.55598]
[1777035559215,38.01,78253.61,41.2,0.82138,0.00019,9.52095]
[1777035560222,38.01,78255.69,41.2,0.82177,0.00019,9.508]
[1777035564089,38.01,78254.59,41.2,0.82157,0.00019,9.51486]
[1777035567488,38.02,78255.11,41.2,0.82166,0.00019,9.51169]
[1777035567590,38.02,78267.26,41.2,0.82394,0.00019,9.43628]
[1777035568278,38.01,78275.0,41.2,0.82538,0.00019,9.38813]
[1777035570292,38.0,78269.81,41.2,0.82448,0.00019,9.41811]
[1777035574320,38.0,78274.03,41.2,0.82538,0.00019,9.38391]
[1777035579355,38.0,78272.92,41.2,0.82517,0.00019,9.39089]
[1777035582376,38.0,78275.43,41.2,0.82564,0.00019,9.3753]
[1777035584390,38.0,78277.7,41.2,0.82606,0.00019,9.36123]
[1777035588684,38.0,78277.64,41.2,0.82604,0.00019,9.36174]
[1777035588726,38.0,78278.25,41.2,0.82615,0.00019,9.35798]
[1777035589425,38.0,78280.44,41.2,0.82656,0.00018,9.3444]
[1777035593453,38.01,78284.12,41.2,0.82723,0.00018,9.32175]
[1777035594632,38.01,78292.51,41.2,0.82875,0.00018,9.27039]
[1777035595610,38.01,78292.51,41.2,0.82875,0.00018,9.27039]
[1777035595678,38.01,78292.51,41.2,0.82875,0.00018,9.27039]
[1777035595711,38.01,78297.0,41.2,0.82958,0.00018,9.24222]
[1777035598275,38.01,78297.18,41.2,0.8296,0.00018,9.24148]
[1777035599036,38.01,78298.36,41.2,0.82981,0.00018,9.23436]
[1777035599495,38.01,78292.1,41.2,0.82865,0.00018,9.27372]
[1777035600846,38.01,78292.1,41.2,0.82865,0.00018,9.27372]
[1777035600950,38.01,78293.75,41.2,0.82895,0.00018,9.26343]
[1777035601509,38.01,78300.64,41.2,0.83021,0.00018,9.22052]
[1777035602516,38.02,78296.26,41.2,0.82939,0.00018,9.24845]
[1777035603523,38.03,78292.94,41.2,0.82872,0.00018,9.27124]
[1777035606781,38.03,78296.89,41.2,0.82943,0.00018,9.24719]
[1777035607551,38.03,78306.43,41.2,0.83117,0.00018,9.18777]
[1777035608558,38.03,78313.78,41.2,0.83247,0.00018,9.14307]
[1777035609567,38.03,78325.03,41.2,0.8345,0.00018,9.07276]
[1777035610573,38.04,78326.57,41.2,0.83475,0.00018,9.06394]
[1777035612043,38.04,78326.57,41.2,0.83475,0.00018,9.06394]
[1777035612073,38.04,78326.57,41.2,0.83475,0.00018,9.06394]
[1777035612081,38.05,78327.86,41.2,0.83491,0.00018,9.05863]
[1777035612587,38.05,78330.78,41.2,0.8354,0.00018,9.04137]
[1777035613160,38.05,78330.78,41.2,0.8354,0.00018,9.04137]
[1777035613300,38.05,78330.78,41.2,0.8354,0.00018,9.04137]
[1777035613553,38.05,78330.78,41.2,0.8354,0.00018,9.04137]
[1777035614209,38.06,78343.47,41.2,0.83762,0.00018,8.96336]
[1777035614382,38.06,78343.47,41.2,0.83762,0.00018,8.96336]
[1777035614806,38.06,78353.63,41.2,0.83941,0.00018,8.90017]
[1777035615570,38.06,78353.63,41.2,0.83941,0.00018,8.90017]
[1777035615620,38.06,78351.46,41.2,0.839,0.00018,8.91478]
[1777035616627,38.07,78352.55,41.2,0.83916,0.00018,8.90886]
[1777035617243,38.07,78352.55,41.2,0.83916,0.00018,8.90886]
[1777035617634,38.07,78355.12,41.2,0.83959,0.00018,8.89379]
[1777035619654,38.08,78356.22,41.2,0.83971,0.00018,8.88937]
[1777035620389,38.08,78356.22,41.2,0.83971,0.00018,8.88937]
[1777035620662,38.08,78366.59,41.2,0.84152,0.00017,8.82466]
[1777035621669,38.09,78363.85,41.2,0.841,0.00017,8.84338]
[1777035622676,38.09,78368.41,41.2,0.84179,0.00017,8.815]
[1777035623683,38.09,78369.7,41.2,0.842,0.00017,8.80742]
[1777035624690,38.1,78369.03,41.2,0.84187,0.00017,8.81219]
[1777035625697,38.1,78372.52,41.2,0.84246,0.00017,8.79096]
[1777035626704,38.11,78363.81,41.2,0.84087,0.00017,8.84806]
[1777035628717,38.13,78359.66,41.2,0.84004,0.00017,8.87794]
[1777035630732,38.14,78358.82,41.2,0.8398,0.00017,8.88641]
[1777035631739,38.15,78357.61,41.2,0.83965,0.00018,8.88781]
[1777035632746,38.16,78359.55,41.2,0.83995,0.00017,8.87722]
[1777035633835,38.16,78359.08,41.2,0.83982,0.00017,8.88177]
[1777035634290,38.16,78359.08,41.2,0.83982,0.00017,8.88177]
[1777035634759,38.17,78354.18,41.2,0.83892,0.00018,8.91383]
[1777035635766,38.17,78360.18,41.2,0.83997,0.00017,8.87659]
[1777035636775,38.17,78355.61,41.2,0.83917,0.00018,8.9052]
[1777035637782,38.17,78356.09,41.2,0.83925,0.00018,8.90233]
[1777035638789,38.17,78356.76,41.2,0.83936,0.00018,8.89828]
[1777035639796,38.17,78357.83,41.2,0.83954,0.00018,8.89175]
[1777035640803,38.17,78358.72,41.2,0.8397,0.00017,8.88635]
[1777035642816,38.17,78368.88,41.2,0.84146,0.00017,8.82338]
[1777035643824,38.18,78371.27,41.2,0.84181,0.00017,8.81077]
[1777035644831,38.2,78370.82,41.2,0.84167,0.00017,8.81598]
[1777035645838,38.21,78370.76,41.2,0.84159,0.00017,8.81869]
[1777035646845,38.22,78371.03,41.2,0.84158,0.00017,8.81929]
[1777035647852,38.23,78367.22,41.2,0.84085,0.00017,8.84524]
[1777035649866,38.23,78369.35,41.2,0.84121,0.00017,8.83239]
[1777035650874,38.23,78369.55,41.2,0.84124,0.00017,8.83136]
[1777035651882,38.23,78370.71,41.2,0.84144,0.00017,8.82436]
[1777035652888,38.23,78371.1,41.2,0.8415,0.00017,8.82216]
[1777035653896,38.23,78372.3,41.2,0.8417,0.00017,8.81492]
[1777035654903,38.23,78376.69,41.2,0.84246,0.00017,8.78767]
[1777035656917,38.25,78375.2,41.2,0.84211,0.00017,8.8003]
[1777035657924,38.25,78377.94,41.2,0.84258,0.00017,8.78352]
[1777035658931,38.26,78375.84,41.2,0.84214,0.00017,8.79931]
[1777035662612,38.26,78375.49,41.2,0.84206,0.00017,8.80225]
[1777035662965,38.26,78382.81,41.2,0.84332,0.00017,8.75678]
[1777035663966,38.26,78391.4,41.2,0.84478,0.00017,8.70367]
[1777035664972,38.27,78389.74,41.2,0.84449,0.00017,8.71429]
[1777035667479,38.27,78389.87,41.2,0.8445,0.00017,8.71402]
[1777035667609,38.27,78389.87,41.2,0.8445,0.00017,8.71402]
[1777035667619,38.27,78389.87,41.2,0.8445,0.00017,8.71402]
[1777035667705,38.27,78389.87,41.2,0.8445,0.00017,8.71402]
[1777035668014,38.27,78389.87,41.2,0.8445,0.00017,8.71402]
[1777035668112,38.27,78408.47,41.2,0.84766,0.00017,8.59851]
[1777035668664,38.27,78408.47,41.2,0.84766,0.00017,8.59851]
[1777035668721,38.27,78408.47,41.2,0.84766,0.00017,8.59851]
[1777035668829,38.27,78408.47,41.2,0.84766,0.00017,8.59851]
[1777035669001,38.27,78411.02,41.2,0.84808,0.00017,8.58296]
[1777035670008,38.27,78405.06,41.2,0.84707,0.00017,8.6201]
[1777035671700,38.27,78404.56,41.2,0.84699,0.00017,8.62328]
[1777035672025,38.27,78406.36,41.2,0.84728,0.00017,8.61237]
[1777035673032,38.27,78407.74,41.2,0.84751,0.00017,8.60408]
[1777035674171,38.27,78407.74,41.2,0.84751,0.00017,8.60408]
[1777035674203,38.27,78411.47,41.2,0.84813,0.00017,8.58102]
[1777035675046,38.27,78417.43,41.2,0.84913,0.00017,8.54415]
[1777035676053,38.27,78419.44,41.2,0.84946,0.00017,8.53184]
[1777035676654,38.27,78419.44,41.2,0.84946,0.00017,8.53184]
[1777035676742,38.27,78419.44,41.2,0.84946,0.00017,8.53184]
[1777035677060,38.27,78422.87,41.2,0.85003,0.00017,8.51074]
[1777035679074,38.28,78418.48,41.2,0.84929,0.00017,8.53841]
[1777035680081,38.28,78417.63,41.2,0.84914,0.00017,8.54385]
[1777035682095,38.28,78414.02,41.2,0.84853,0.00017,8.56656]
[1777035683102,38.28,78415.42,41.2,0.84876,0.00017,8.55799]
[1777035684109,38.28,78413.66,41.2,0.84846,0.00017,8.56905]
[1777035684579,38.28,78413.66,41.2,0.84846,0.00017,8.56905]
[1777035685116,38.28,78410.29,41.2,0.84789,0.00017,8.59008]
[1777035686123,38.28,78408.53,41.2,0.84759,0.00017,8.60109]
[1777035687159,38.28,78407.76,41.2,0.84746,0.00017,8.60593]
[1777035688153,38.28,78396.75,41.2,0.84559,0.00017,8.67434]
[1777035689160,38.28,78394.52,41.2,0.84521,0.00017,8.68815]
[1777035691174,38.28,78390.62,41.2,0.84465,0.00017,8.70477]
[1777035692180,38.28,78389.71,41.2,0.84449,0.00017,8.71054]
[1777035692730,38.28,78389.71,41.2,0.84449,0.00017,8.71054]
[1777035693188,38.28,78384.65,41.2,0.84361,0.00017,8.74227]
[1777035694195,38.28,78383.17,41.2,0.84335,0.00017,8.75173]
[1777035695202,38.29,78381.4,41.2,0.84304,0.00017,8.76297]
[1777035696202,38.29,78381.4,41.2,0.84304,0.00017,8.76297]
[1777035696209,38.29,78381.66,41.2,0.84308,0.00017,8.7616]
[1777035697216,38.29,78378.95,41.2,0.84261,0.00017,8.77866]
[1777035698041,38.29,78378.95,41.2,0.84261,0.00017,8.77866]
[1777035699230,38.29,78376.02,41.2,0.84209,0.00017,8.79729]
[1777035699780,38.29,78376.02,41.2,0.84209,0.00017,8.79729]
[1777035700237,38.29,78372.01,41.2,0.84139,0.00017,8.82238]
[1777035701244,38.29,78370.6,41.2,0.84114,0.00017,8.8313]
[1777035702251,38.29,78364.5,41.2,0.84008,0.00017,8.86931]
[1777035703258,38.29,78362.6,41.2,0.83974,0.00017,8.88121]
[1777035704265,38.29,78364.77,41.2,0.84012,0.00017,8.86784]
[1777035705272,38.29,78363.75,41.2,0.83994,0.00017,8.87428]
[1777035706279,38.29,78365.0,41.2,0.84015,0.00017,8.86663]
[1777035707287,38.29,78367.94,41.2,0.84066,0.00017,8.84851]
[1777035708294,38.29,78367.26,41.2,0.84054,0.00017,8.85287]
[1777035709301,38.3,78369.19,41.2,0.84087,0.00017,8.84104]
[1777035711315,38.3,78367.89,41.2,0.84063,0.00017,8.84944]
[1777035712322,38.3,78365.62,41.2,0.84024,0.00017,8.86368]
[1777035717357,38.3,78363.97,41.2,0.83993,0.00017,8.87462]
[1777035718363,38.3,78365.15,41.2,0.84013,0.00017,8.86743]
[1777035719793,38.3,78358.77,41.2,0.83901,0.00017,8.90716]
[1777035720378,38.3,78353.38,41.2,0.83807,0.00018,8.94069]
[1777035721385,38.3,78349.28,41.2,0.83734,0.00018,8.96616]
[1777035722785,38.3,78360.28,41.2,0.83927,0.00017,8.89796]
[1777035723400,38.3,78363.18,41.2,0.83978,0.00017,8.88009]
[1777035724406,38.3,78364.04,41.2,0.83992,0.00017,8.87488]
[1777035725413,38.3,78362.36,41.2,0.83962,0.00017,8.88544]
[1777035727427,38.31,78358.38,41.2,0.83892,0.00017,8.91037]
[1777035728433,38.31,78356.33,41.2,0.83856,0.00018,8.92319]
[1777035729440,38.31,78363.6,41.2,0.83983,0.00017,8.87818]
[1777035730448,38.31,78377.97,41.2,0.84232,0.00017,8.78917]
[1777035731455,38.31,78375.76,41.2,0.84193,0.00017,8.80313]
[1777035732462,38.31,78374.32,41.2,0.84167,0.00017,8.8123]
[1777035734102,38.31,78374.32,41.2,0.84167,0.00017,8.8123]
[1777035734956,38.31,78374.54,41.2,0.8417,0.00017,8.81137]
[1777035735041,38.31,78376.87,41.2,0.8421,0.00017,8.79714]
[1777035736490,38.31,78374.31,41.2,0.84165,0.00017,8.81326]
[1777035740519,38.32,78376.41,41.2,0.84199,0.00017,8.80104]
[1777035741554,38.32,78376.41,41.2,0.84199,0.00017,8.80104]
[1777035741662,38.32,78376.41,41.2,0.84199,0.00017,8.80104]
[1777035741759,38.32,78378.15,41.2,0.84228,0.00017,8.79046]
[1777035742534,38.32,78390.92,41.2,0.84447,0.00017,8.71148]
[1777035743541,38.32,78386.81,41.2,0.84376,0.00017,8.73731]
[1777035744548,38.32,78386.13,41.2,0.84363,0.00017,8.74182]
[1777035745701,38.32,78386.13,41.2,0.84363,0.00017,8.74182]
[1777035745724,38.32,78387.07,41.2,0.84378,0.00017,8.73628]
[1777035746565,38.32,78385.24,41.2,0.84346,0.00017,8.74793]
[1777035747569,38.32,78383.92,41.2,0.84323,0.00017,8.75639]
[1777035749583,38.33,78384.49,41.2,0.84331,0.00017,8.7534]
[1777035750592,38.33,78386.29,41.2,0.84361,0.00017,8.74251]
[1777035756056,38.33,78386.12,41.2,0.84366,0.00017,8.73704]
[1777035756634,38.34,78375.99,41.2,0.8419,0.00017,8.80042]
[1777035757641,38.34,78374.64,41.2,0.84166,0.00017,8.80899]
[1777035759655,38.34,78373.63,41.2,0.84147,0.00017,8.81564]
[1777035761669,38.34,78377.8,41.2,0.84218,0.00017,8.79016]
[1777035764691,38.34,78378.86,41.2,0.84235,0.00017,8.78426]
[1777035765697,38.34,78378.11,41.2,0.84221,0.00017,8.78914]
[1777035768717,38.35,78375.42,41.2,0.84173,0.00017,8.80648]
[1777035769724,38.35,78378.04,41.2,0.84218,0.00017,8.79047]
[1777035770733,38.35,78377.3,41.2,0.84204,0.00017,8.79526]
[1777035775770,38.35,78375.32,41.2,0.84167,0.00017,8.80859]
[1777035778791,38.36,78376.46,41.2,0.84185,0.00017,8.8021]
[1777035781812,38.36,78380.5,41.2,0.84253,0.00017,8.77765]
[1777035782818,38.36,78385.13,41.2,0.84332,0.00017,8.74915]
[1777035785842,38.36,78380.8,41.2,0.84256,0.00017,8.77672]
[1777035786848,38.36,78382.26,41.2,0.8428,0.00017,8.76792]
[1777035787857,38.37,78381.14,41.2,0.84261,0.00017,8.77508]
[1777035789100,38.37,78378.92,41.2,0.84221,0.00017,8.78927]
[1777035789870,38.37,78376.8,41.2,0.84185,0.00017,8.8024]
[1777035790877,38.37,78374.75,41.2,0.84149,0.00017,8.81529]
[1777035792891,38.37,78372.5,41.2,0.84109,0.00017,8.82956]
[1777035794908,38.37,78366.05,41.2,0.83996,0.00017,8.86981]
[1777035795914,38.37,78360.48,41.2,0.83898,0.00017,8.90445]
[1777035796921,38.37,78359.16,41.2,0.83875,0.00017,8.91278]
[1777035797928,38.37,78353.7,41.2,0.83778,0.00018,8.94702]
[1777035799942,38.38,78352.4,41.2,0.83753,0.00018,8.95583]
[1777035800951,38.38,78354.46,41.2,0.83788,0.00018,8.94345]
[1777035801958,38.38,78352.7,41.2,0.83756,0.00018,8.95473]
[1777035802964,38.38,78353.72,41.2,0.83773,0.00018,8.94878]
[1777035803971,38.38,78351.87,41.2,0.8374,0.00018,8.9606]
[1777035804979,38.38,78358.07,41.2,0.83848,0.00018,8.9224]
[1777035805986,38.39,78367.73,41.2,0.84016,0.00017,8.86263]
[1777035806992,38.39,78370.48,41.2,0.84064,0.00017,8.84571]
[1777035812028,38.39,78369.57,41.2,0.84057,0.00017,8.84428]
[1777035816056,38.39,78370.8,41.2,0.84077,0.00017,8.83716]
[1777035818070,38.39,78372.11,41.2,0.84099,0.00017,8.82932]
[1777035820084,38.39,78369.86,41.2,0.84059,0.00017,8.84352]
[1777035821091,38.39,78368.39,41.2,0.84033,0.00017,8.85274]
[1777035824113,38.39,78367.63,41.2,0.84019,0.00017,8.85776]
[1777035827134,38.4,78369.67,41.2,0.84054,0.00017,8.84543]
[1777035828141,38.4,78376.51,41.2,0.84172,0.00017,8.80321]
[1777035829148,38.4,78378.26,41.2,0.84201,0.00017,8.79255]
[1777035834183,38.4,78378.18,41.2,0.84198,0.00017,8.79396]
[1777035835190,38.4,78386.03,41.2,0.84332,0.00017,8.74555]
[1777035836197,38.4,78390.56,41.2,0.84409,0.00017,8.71776]
[1777035838211,38.41,78394.0,41.2,0.84466,0.00017,8.69704]
[1777035839218,38.41,78397.22,41.2,0.8452,0.00017,8.67742]
[1777035840227,38.41,78397.22,41.2,0.8452,0.00017,8.67742]
[1777035840272,38.41,78398.37,41.2,0.84539,0.00017,8.67064]
[1777035841232,38.41,78399.75,41.2,0.84562,0.00017,8.66225]
[1777035842239,38.41,78400.75,41.2,0.84578,0.00017,8.65622]
[1777035843246,38.41,78399.89,41.2,0.84563,0.00017,8.66171]
[1777035844253,38.41,78398.41,41.2,0.84538,0.00017,8.67102]
[1777035845260,38.41,78394.63,41.2,0.84473,0.00017,8.69455]
[1777035846267,38.41,78398.03,41.2,0.8453,0.00017,8.67383]
[1777035847274,38.41,78394.29,41.2,0.84466,0.00017,8.69711]
[1777035848281,38.42,78390.12,41.2,0.84394,0.00017,8.72321]
[1777035849288,38.42,78386.52,41.2,0.84332,0.00017,8.74575]
[1777035849980,38.42,78386.52,41.2,0.84332,0.00017,8.74575]
[1777035850295,38.42,78384.61,41.2,0.84299,0.00017,8.75757]
[1777035851302,38.42,78383.39,41.2,0.84277,0.00017,8.76558]
[1777035852308,38.42,78382.79,41.2,0.84266,0.00017,8.7695]
[1777035853316,38.42,78382.19,41.2,0.84255,0.00017,8.77343]
[1777035856337,38.42,78382.77,41.2,0.84263,0.00017,8.77046]
[1777035858351,38.42,78387.4,41.2,0.84342,0.00017,8.74223]
[1777035859358,38.43,78385.43,41.2,0.84307,0.00017,8.75466]
[1777035860365,38.43,78386.12,41.2,0.84318,0.00017,8.75061]
[1777035861372,38.43,78385.4,41.2,0.84305,0.00017,8.75529]
[1777035862378,38.43,78384.45,41.2,0.84288,0.00017,8.76139]
[1777035865401,38.43,78385.31,41.2,0.84301,0.00017,8.7567]
[1777035868421,38.43,78384.66,41.2,0.84289,0.00017,8.76134]
[1777035869429,38.44,78383.88,41.2,0.84275,0.00017,8.76637]
[1777035870436,38.44,78384.42,41.2,0.84283,0.00017,8.76322]
[1777035872455,38.44,78380.9,41.2,0.84232,0.00017,8.77768]
[1777035873462,38.44,78382.86,41.2,0.84266,0.00017,8.76574]
[1777035875475,38.44,78379.78,41.2,0.84212,0.00017,8.78515]
[1777035876483,38.44,78378.92,41.2,0.84196,0.00017,8.79063]
[1777035879504,38.44,78373.17,41.2,0.84096,0.00017,8.82663]
[1777035881518,38.44,78380.82,41.2,0.84227,0.00017,8.77954]
[1777035882525,38.44,78382.21,41.2,0.84251,0.00017,8.77112]
[1777035884539,38.45,78382.92,41.2,0.84262,0.00017,8.76708]
[1777035885545,38.45,78384.45,41.2,0.84288,0.00017,8.75781]
[1777035889574,38.45,78382.74,41.2,0.84256,0.00017,8.76914]
[1777035892598,38.45,78383.46,41.2,0.84267,0.00017,8.7652]
[1777035894612,38.45,78384.48,41.2,0.84284,0.00017,8.75925]
[1777035896626,38.46,78382.41,41.2,0.84247,0.00017,8.77241]
[1777035900443,38.46,78382.26,41.2,0.84244,0.00017,8.77366]
[1777035899648,38.46,78383.43,41.2,0.84263,0.00017,8.76658]
[1777035900657,38.46,78393.6,41.2,0.84437,0.00017,8.70391]
[1777035901663,38.46,78403.26,41.2,0.84601,0.00017,8.64427]
[1777035902670,38.46,78402.93,41.2,0.84595,0.00017,8.64645]
[1777035903676,38.46,78402.26,41.2,0.84583,0.00017,8.65072]
[1777035907705,38.47,78401.98,41.2,0.84575,0.00017,8.65376]
[1777035909719,38.47,78402.99,41.2,0.8459,0.00017,8.64817]
[1777035910726,38.47,78402.52,41.2,0.84582,0.00017,8.65141]
[1777035911818,38.47,78403.87,41.2,0.84604,0.00017,8.64339]
[1777035913747,38.47,78411.15,41.2,0.84725,0.00017,8.59891]
[1777035914753,38.47,78411.03,41.2,0.84723,0.00017,8.59986]
[1777035915760,38.48,78413.01,41.2,0.84755,0.00017,8.58784]
[1777035920796,38.48,78415.87,41.2,0.848,0.00017,8.57129]
[1777035923817,38.48,78421.97,41.2,0.84901,0.00017,8.53435]
[1777035927845,38.49,78419.78,41.2,0.84861,0.00017,8.54897]
[1777035928852,38.49,78417.33,41.2,0.84819,0.00017,8.56434]
[1777035930866,38.49,78419.07,41.2,0.84847,0.00017,8.55405]
[1777035931873,38.49,78417.65,41.2,0.84833,0.00017,8.55552]
[1777035936908,38.5,78416.58,41.2,0.8481,0.00017,8.56409]
[1777035938922,38.5,78410.54,41.2,0.84706,0.00017,8.60214]
[1777035939929,38.51,78410.25,41.2,0.847,0.00017,8.60433]
[1777035940936,38.51,78412.52,41.2,0.84737,0.00017,8.59068]
[1777035945970,38.52,78412.66,41.2,0.84735,0.00017,8.59168]
[1777035951006,38.52,78411.61,41.2,0.84712,0.00017,8.6]
[1777035954028,38.53,78413.57,41.2,0.84742,0.00017,8.589]
[1777035955035,38.53,78424.16,41.2,0.84919,0.00017,8.52407]
[1777035956304,38.53,78427.55,41.2,0.84974,0.00017,8.50363]
[1777035961320,38.54,78428.03,41.2,0.84978,0.00017,8.50216]
[1777035962437,38.54,78428.03,41.2,0.84978,0.00017,8.50216]
[1777035963091,38.54,78438.79,41.2,0.85154,0.00016,8.43647]
[1777035964098,38.54,78439.58,41.2,0.85166,0.00016,8.432]
[1777035969133,38.55,78437.48,41.2,0.85126,0.00017,8.44695]
[1777035970140,38.55,78435.93,41.2,0.851,0.00017,8.45689]
[1777035971147,38.56,78434.2,41.2,0.8507,0.00017,8.46794]
[1777035974275,38.56,78441.52,41.2,0.85189,0.00016,8.42378]
[1777035979203,38.62,78441.73,41.2,0.85156,0.00016,8.43629]
[1777035984238,38.65,78443.53,41.2,0.85163,0.00016,8.43368]
[1777035987259,38.68,78441.25,41.2,0.85108,0.00016,8.45432]
[1777035991287,38.69,78443.06,41.2,0.85146,0.00016,8.43632]
[1777035992294,38.69,78439.97,41.2,0.85094,0.00016,8.4557]
[1777035996322,38.69,78443.38,41.2,0.85146,0.00016,8.43633]
[1777036001357,38.7,78440.49,41.2,0.85093,0.00016,8.45636]
[1777036002364,38.71,78438.58,41.2,0.8506,0.00016,8.46868]
[1777036006392,38.72,78440.09,41.2,0.85079,0.00016,8.46154]
[1777036007399,38.72,78442.95,41.2,0.85125,0.00016,8.44439]
[1777036009414,38.72,78440.93,41.2,0.8509,0.00016,8.4576]
[1777036010420,38.72,78438.12,41.2,0.85042,0.00017,8.47522]
[1777036012433,38.73,78436.72,41.2,0.85017,0.00017,8.48453]
[1777036013442,38.73,78427.76,41.2,0.84868,0.00017,8.53982]
[1777036014449,38.73,78423.27,41.2,0.84792,0.00017,8.56783]
[1777036019483,38.74,78423.53,41.2,0.8479,0.00017,8.5684]
[1777036021498,38.74,78414.26,41.2,0.84633,0.00017,8.6261]
[1777036022505,38.74,78414.36,41.2,0.84633,0.00017,8.62582]
[1777036024519,38.75,78412.54,41.2,0.84601,0.00017,8.63766]
[1777036025525,38.75,78405.44,41.2,0.8448,0.00017,8.68152]
[1777036027539,38.75,78403.15,41.2,0.8444,0.00017,8.69609]
[1777036028546,38.75,78402.37,41.2,0.84426,0.00017,8.70111]
[1777036030561,38.75,78401.38,41.2,0.84408,0.00017,8.70765]
[1777036031568,38.76,78396.01,41.2,0.84317,0.00017,8.74079]
[1777036032575,38.76,78395.49,41.2,0.84307,0.00017,8.74416]
[1777036033593,38.76,78395.49,41.2,0.84307,0.00017,8.74416]
[1777036033594,38.76,78389.03,41.2,0.84197,0.00017,8.78393]
[1777036033768,38.76,78389.03,41.2,0.84197,0.00017,8.78393]
[1777036034589,38.76,78384.07,41.2,0.84111,0.00017,8.81448]
[1777036036603,38.76,78385.51,41.2,0.84135,0.00017,8.80583]
[1777036037610,38.76,78384.37,41.2,0.84115,0.00017,8.81293]
[1777036038616,38.76,78385.23,41.2,0.8413,0.00017,8.80775]
[1777036040631,38.76,78383.47,41.2,0.84099,0.00017,8.81875]
[1777036041638,38.76,78385.48,41.2,0.84133,0.00017,8.80652]
[1777036044659,38.76,78392.03,41.2,0.84245,0.00017,8.76667]
[1777036045666,38.76,78397.08,41.2,0.8433,0.00017,8.73586]
[1777036046673,38.76,78398.15,41.2,0.84348,0.00017,8.72949]
[1777036047679,38.76,78398.71,41.2,0.84357,0.00017,8.72624]
[1777036048687,38.76,78399.22,41.2,0.84365,0.00017,8.72332]
[1777036049694,38.77,78397.16,41.2,0.8433,0.00017,8.73613]
[1777036051708,38.77,78398.8,41.2,0.84367,0.00017,8.71871]
[1777036052715,38.77,78398.47,41.2,0.84361,0.00017,8.72092]
[1777036054729,38.77,78397.91,41.2,0.8435,0.00017,8.72473]
[1777036055735,38.77,78397.3,41.2,0.8434,0.00017,8.72865]
[1777036057750,38.77,78398.63,41.2,0.84361,0.00017,8.72085]
[1777036059273,38.77,78398.63,41.2,0.84361,0.00017,8.72085]
[1777036059490,38.77,78398.63,41.2,0.84361,0.00017,8.72085]
[1777036059585,38.77,78398.78,41.2,0.84363,0.00017,8.7203]
[1777036060388,38.77,78392.96,41.2,0.84263,0.00017,8.75611]
[1777036060771,38.77,78388.59,41.2,0.84189,0.00017,8.78289]
[1777036061778,38.77,78389.11,41.2,0.84197,0.00017,8.77982]
[1777036063383,38.77,78389.11,41.2,0.84197,0.00017,8.77982]
[1777036063399,38.78,78388.12,41.2,0.84179,0.00017,8.78651]
[1777036063792,38.78,78386.17,41.2,0.84145,0.00017,8.79846]
[1777036066496,38.78,78385.68,41.2,0.84134,0.00017,8.80233]
[1777036066813,38.78,78389.54,41.2,0.842,0.00017,8.77868]
[1777036067820,38.78,78391.55,41.2,0.84234,0.00017,8.76668]
[1777036068826,38.78,78394.66,41.2,0.84286,0.00017,8.74793]
[1777036069834,38.79,78392.28,41.2,0.84245,0.00017,8.76283]
[1777036070842,38.79,78391.38,41.2,0.84228,0.00017,8.76865]
[1777036073861,38.79,78389.3,41.2,0.8419,0.00017,8.78228]
[1777036074869,38.79,78385.7,41.2,0.84128,0.00017,8.80462]
[1777036075876,38.79,78384.49,41.2,0.84107,0.00017,8.81227]
[1777036076883,38.79,78383.87,41.2,0.84095,0.00017,8.81631]
[1777036079903,38.8,78392.0,41.2,0.84233,0.00017,8.76719]
[1777036080910,38.8,78390.35,41.2,0.84204,0.00017,8.77758]
[1777036081918,38.8,78389.77,41.2,0.84193,0.00017,8.78141]
[1777036082925,38.8,78388.85,41.2,0.84177,0.00017,8.78731]
[1777036083932,38.8,78397.09,41.2,0.84316,0.00017,8.73711]
[1777036084939,38.8,78402.63,41.2,0.8441,0.00017,8.70336]
[1777036087960,38.81,78401.42,41.2,0.84388,0.00017,8.71142]
[1777036088967,38.81,78400.46,41.2,0.84371,0.00017,8.7175]
[1777036089973,38.81,78402.32,41.2,0.84402,0.00017,8.70631]
[1777036091988,38.81,78403.23,41.2,0.84416,0.00017,8.70116]
[1777036092994,38.81,78404.54,41.2,0.84438,0.00017,8.69335]
[1777036094002,38.81,78399.36,41.2,0.84349,0.00017,8.72527]
[1777036095009,38.81,78392.18,41.2,0.84227,0.00017,8.76939]
[1777036095975,38.81,78392.18,41.2,0.84227,0.00017,8.76939]
[1777036096021,38.81,78384.68,41.2,0.84098,0.00017,8.81546]
[1777036097025,38.81,78378.63,41.2,0.83994,0.00017,8.85261]
[1777036098033,38.81,78377.94,41.2,0.83981,0.00017,8.85703]
[1777036100047,38.82,78378.63,41.2,0.83992,0.00017,8.8532]
[1777036102242,38.82,78378.3,41.2,0.83986,0.00017,8.85542]
[1777036103068,38.82,78390.52,41.2,0.84194,0.00017,8.78103]
[1777036104075,38.82,78394.2,41.2,0.84257,0.00017,8.75852]
[1777036105082,38.82,78392.68,41.2,0.84231,0.00017,8.76795]
[1777036106089,38.82,78395.69,41.2,0.84282,0.00017,8.74968]
[1777036107095,38.82,78396.52,41.2,0.84295,0.00017,8.74474]
[1777036108103,38.82,78395.41,41.2,0.84276,0.00017,8.75169]
[1777036109109,38.82,78396.65,41.2,0.84297,0.00017,8.74427]
[1777036112131,38.82,78397.38,41.2,0.84318,0.00017,8.7326]
[1777036116160,38.83,78398.9,41.2,0.84342,0.00017,8.72402]
[1777036117167,38.83,78400.33,41.2,0.84366,0.00017,8.71544]
[1777036118173,38.83,78400.88,41.2,0.84375,0.00017,8.71206]
[1777036119181,38.83,78399.57,41.2,0.84353,0.00017,8.72008]
[1777036120188,38.83,78401.43,41.2,0.84385,0.00017,8.70869]
[1777036121196,38.83,78402.52,41.2,0.84403,0.00017,8.70201]
[1777036122201,38.83,78401.97,41.2,0.84394,0.00017,8.70538]
[1777036123208,38.83,78405.26,41.2,0.8445,0.00017,8.68525]
[1777036124216,38.83,78406.57,41.2,0.84472,0.00017,8.67724]
[1777036127237,38.83,78406.32,41.2,0.84467,0.00017,8.67893]
[1777036130258,38.83,78405.95,41.2,0.84459,0.00017,8.68183]
[1777036131265,38.83,78405.61,41.2,0.84453,0.00017,8.68412]
[1777036132272,38.83,78406.21,41.2,0.84462,0.00017,8.68065]
[1777036134492,38.84,78405.71,41.2,0.84453,0.00017,8.68413]
[1777036134804,38.84,78405.71,41.2,0.84453,0.00017,8.68413]
[1777036135293,38.84,78382.48,41.2,0.84057,0.00017,8.82626]
[1777036136395,38.84,78381.29,41.2,0.84035,0.00017,8.834]
[1777036137307,38.84,78379.91,41.2,0.84011,0.00017,8.84265]
[1777036138554,38.84,78379.91,41.2,0.84011,0.00017,8.84265]
[1777036138607,38.84,78379.91,41.2,0.84011,0.00017,8.84265]
[1777036138674,38.84,78380.46,41.2,0.8402,0.00017,8.83949]
[1777036139321,38.84,78377.42,41.2,0.83967,0.00017,8.85829]
[1777036140328,38.84,78376.12,41.2,0.83944,0.00017,8.86643]
[1777036141335,38.84,78378.11,41.2,0.83977,0.00017,8.85443]
[1777036142342,38.84,78377.05,41.2,0.83959,0.00017,8.8611]
[1777036143349,38.84,78378.07,41.2,0.83976,0.00017,8.85504]
[1777036148384,38.85,78376.88,41.2,0.83953,0.00017,8.8633]
[1777036149390,38.85,78378.87,41.2,0.83986,0.00017,8.85132]
[1777036150397,38.85,78377.29,41.2,0.83959,0.00017,8.86119]
[1777036155433,38.85,78378.76,41.2,0.83981,0.00017,8.8532]
[1777036156440,38.86,78377.79,41.2,0.83964,0.00017,8.85935]
[1777036158454,38.86,78380.29,41.2,0.84006,0.00017,8.84448]
[1777036161476,38.86,78380.9,41.2,0.84014,0.00017,8.84145]
[1777036162482,38.86,78385.75,41.2,0.84097,0.00017,8.81203]
[1777036163489,38.86,78384.98,41.2,0.84083,0.00017,8.81702]
[1777036164496,38.86,78382.13,41.2,0.84033,0.00017,8.83472]
[1777036165502,38.87,78381.18,41.2,0.84016,0.00017,8.84077]
[1777036168524,38.87,78382.06,41.2,0.84029,0.00017,8.83611]
[1777036173559,38.87,78381.42,41.2,0.84025,0.00017,8.83356]
[1777036174566,38.88,78377.74,41.2,0.83961,0.00017,8.85629]
[1777036175573,38.88,78375.18,41.2,0.83917,0.00017,8.87214]
[1777036176465,38.88,78375.18,41.2,0.83917,0.00017,8.87214]
[1777036176580,38.88,78381.42,41.2,0.84024,0.00017,8.8342]
[1777036177587,38.88,78390.52,41.2,0.84179,0.00017,8.77883]
[1777036178596,38.88,78393.83,41.2,0.84235,0.00017,8.75892]
[1777036179602,38.88,78399.71,41.2,0.84334,0.00017,8.72313]
[1777036180624,38.88,78403.64,41.2,0.844,0.00017,8.69932]
[1777036181631,38.88,78402.97,41.2,0.84388,0.00017,8.70365]
[1777036182638,38.88,78402.57,41.2,0.84381,0.00017,8.70632]
[1777036183645,38.88,78403.01,41.2,0.84388,0.00017,8.70385]
[1777036184652,38.89,78403.81,41.2,0.84401,0.00017,8.69919]
[1777036185659,38.89,78404.31,41.2,0.84409,0.00017,8.69636]
[1777036187673,38.89,78400.8,41.2,0.84348,0.00017,8.71827]
[1777036188679,38.89,78398.5,41.2,0.84308,0.00017,8.73252]
[1777036193715,38.89,78398.88,41.2,0.84312,0.00017,8.73109]
[1777036195728,38.89,78400.24,41.2,0.84334,0.00017,8.72314]
[1777036196736,38.9,78402.61,41.2,0.84374,0.00017,8.70885]
[1777036198750,38.9,78402.0,41.2,0.84363,0.00017,8.71299]
[1777036199757,38.9,78402.57,41.2,0.84372,0.00017,8.70971]
[1777036200764,38.9,78404.43,41.2,0.84403,0.00017,8.69856]
[1777036201771,38.9,78405.06,41.2,0.84413,0.00017,8.69493]
[1777036202778,38.9,78404.7,41.2,0.84406,0.00017,8.69736]
[1777036203785,38.9,78403.52,41.2,0.84385,0.00017,8.70479]
[1777036204792,38.9,78403.96,41.2,0.84392,0.00017,8.70232]
[1777036205799,38.9,78404.22,41.2,0.84396,0.00017,8.70095]
[1777036207813,38.91,78404.89,41.2,0.84406,0.00017,8.6973]
[1777036208821,38.91,78406.83,41.2,0.84438,0.00017,8.68568]
[1777036209827,38.91,78413.18,41.2,0.84545,0.00017,8.64714]
[1777036215869,38.92,78414.02,41.2,0.84552,0.00017,8.64463]
[1777036216876,38.92,78416.66,41.2,0.84595,0.00017,8.62894]
[1777036220904,38.93,78418.92,41.2,0.84628,0.00017,8.61696]
[1777036222779,38.95,78417.32,41.2,0.84587,0.00017,8.63178]
[1777036222925,38.95,78421.89,41.2,0.84664,0.00017,8.60391]
[1777036223994,38.97,78425.48,41.2,0.84711,0.00017,8.58676]
[1777036224936,39.0,78427.75,41.2,0.84736,0.00017,8.57787]
[1777036227957,39.04,78425.74,41.2,0.84674,0.00017,8.60047]
[1777036232992,39.05,78424.78,41.2,0.84663,0.00017,8.60086]
[1777036235007,39.05,78423.15,41.2,0.84633,0.00017,8.61167]
[1777036236013,39.06,78418.16,41.2,0.84549,0.00017,8.64246]
[1777036237517,39.06,78418.16,41.2,0.84549,0.00017,8.64246]
[1777036237821,39.06,78416.04,41.2,0.84511,0.00017,8.65611]
[1777036239034,39.06,78411.95,41.2,0.84441,0.00017,8.68136]
[1777036240041,39.06,78409.93,41.2,0.84406,0.00017,8.69398]
[1777036241051,39.06,78408.33,41.2,0.84378,0.00017,8.70402]
[1777036244580,39.07,78409.57,41.2,0.84398,0.00017,8.69708]
[1777036244625,39.07,78409.56,41.2,0.84396,0.00017,8.69775]
[1777036245079,39.07,78409.03,41.2,0.84387,0.00017,8.70097]
[1777036246086,39.07,78407.98,41.2,0.84368,0.00017,8.70765]
[1777036247095,39.07,78407.62,41.2,0.84362,0.00017,8.71013]
[1777036248101,39.07,78408.0,41.2,0.84367,0.00017,8.70811]
[1777036249106,39.08,78410.88,41.2,0.84415,0.00017,8.69088]
[1777036250114,39.08,78411.19,41.2,0.84419,0.00017,8.68931]
[1777036251759,39.08,78411.44,41.2,0.84422,0.00017,8.68841]
[1777036253692,39.08,78413.98,41.2,0.84463,0.00017,8.67362]
[1777036257163,39.09,78420.67,41.2,0.84572,0.00017,8.63394]
[1777036258170,39.09,78423.16,41.2,0.84613,0.00017,8.6192]
[1777036259177,39.09,78421.54,41.2,0.84585,0.00017,8.62945]
[1777036260184,39.09,78419.05,41.2,0.84542,0.00017,8.64498]
[1777036261685,39.09,78414.07,41.2,0.84457,0.00017,8.67594]
[1777036262198,39.09,78409.09,41.2,0.84373,0.00017,8.7062]
[1777036263205,39.1,78409.81,41.2,0.84384,0.00017,8.70211]
[1777036264212,39.1,78409.91,41.2,0.84385,0.00017,8.70179]
[1777036265867,39.1,78411.29,41.2,0.84407,0.00017,8.69399]
[1777036266226,39.1,78414.48,41.2,0.8446,0.00017,8.6746]
[1777036267233,39.1,78416.29,41.2,0.8449,0.00017,8.66391]
[1777036270254,39.11,78414.77,41.2,0.84462,0.00017,8.67416]
[1777036274284,39.11,78420.88,41.2,0.8456,0.00017,8.63838]
[1777036279319,39.12,78421.58,41.2,0.84567,0.00017,8.636]
[1777036283347,39.13,78418.16,41.2,0.84506,0.00017,8.65828]
[1777036286368,39.13,78414.53,41.2,0.84442,0.00017,8.68139]
[1777036288382,39.13,78413.04,41.2,0.84415,0.00017,8.69108]
[1777036290457,39.14,78416.1,41.2,0.84464,0.00017,8.67342]
[1777036291403,39.14,78420.25,41.2,0.84544,0.00017,8.6405]
[1777036294423,39.15,78418.48,41.2,0.84511,0.00017,8.65264]
[1777036299459,39.15,78418.72,41.2,0.8451,0.00017,8.65291]
[1777036300465,39.15,78415.64,41.2,0.84458,0.00017,8.67194]
[1777036301842,39.16,78411.53,41.2,0.84388,0.00017,8.69719]
[1777036302479,39.16,78410.67,41.2,0.84372,0.00017,8.70269]
[1777036303487,39.16,78409.76,41.2,0.84356,0.00017,8.70848]
[1777036304494,39.16,78404.07,41.2,0.8426,0.00017,8.743]
[1777036305501,39.16,78401.23,41.2,0.84211,0.00017,8.76071]
[1777036307518,39.16,78407.98,41.2,0.84324,0.00017,8.71995]
[1777036308148,39.16,78407.98,41.2,0.84324,0.00017,8.71995]
[1777036308307,39.16,78407.98,41.2,0.84324,0.00017,8.71995]
[1777036308463,39.16,78407.98,41.2,0.84324,0.00017,8.71995]
[1777036308469,39.16,78407.98,41.2,0.84324,0.00017,8.71995]
[1777036308601,39.16,78407.98,41.2,0.84324,0.00017,8.71995]
[1777036308617,39.16,78457.13,41.2,0.85139,0.00016,8.42205]
[1777036309578,39.16,78457.13,41.2,0.85139,0.00016,8.42205]
[1777036309690,39.16,78457.13,41.2,0.85139,0.00016,8.42205]
[1777036309731,39.16,78485.72,41.2,0.85599,0.00016,8.2488]
[1777036310129,39.16,78485.72,41.2,0.85599,0.00016,8.2488]
[1777036311006,39.16,78458.94,41.2,0.85168,0.00016,8.41096]
[1777036311550,39.16,78444.08,41.2,0.84924,0.00016,8.50144]
[1777036312301,39.16,78444.08,41.2,0.84924,0.00016,8.50144]
[1777036312418,39.16,78444.08,41.2,0.84924,0.00016,8.50144]
[1777036312557,39.17,78435.99,41.2,0.8479,0.00017,8.55102]
[1777036313086,39.17,78435.99,41.2,0.8479,0.00017,8.55102]
[1777036313563,39.17,78434.75,41.2,0.84769,0.00017,8.55867]
[1777036314579,39.17,78434.75,41.2,0.84769,0.00017,8.55867]
[1777036314604,39.17,78435.08,41.2,0.84774,0.00017,8.5568]
[1777036315279,39.17,78435.08,41.2,0.84774,0.00017,8.5568]
[1777036315992,39.17,78435.08,41.2,0.84774,0.00017,8.5568]
[1777036315578,39.17,78428.77,41.2,0.84669,0.00017,8.59519]
[1777036316585,39.17,78423.65,41.2,0.84583,0.00017,8.62653]
[1777036319606,39.17,78431.91,41.2,0.84718,0.00017,8.57717]
[1777036320878,39.17,78431.91,41.2,0.84718,0.00017,8.57717]
[1777036320979,39.17,78440.1,41.2,0.84853,0.00016,8.52782]
[1777036321704,39.17,78451.39,41.2,0.85038,0.00016,8.45955]
[1777036322630,39.17,78455.61,41.2,0.85106,0.00016,8.43423]
[1777036323136,39.17,78455.61,41.2,0.85106,0.00016,8.43423]
[1777036323637,39.18,78461.4,41.2,0.85199,0.00016,8.39945]
[1777036324644,39.18,78453.98,41.2,0.85078,0.00016,8.44475]
[1777036325769,39.18,78431.62,41.2,0.84709,0.00017,8.58077]
[1777036326659,39.18,78431.15,41.2,0.847,0.00017,8.58393]
[1777036327667,39.18,78433.78,41.2,0.84743,0.00017,8.56829]
[1777036328673,39.18,78436.64,41.2,0.84789,0.00017,8.55128]
[1777036329680,39.18,78441.08,41.2,0.84862,0.00016,8.5245]
[1777036330687,39.19,78438.66,41.2,0.84822,0.00017,8.53934]
[1777036331694,39.19,78435.79,41.2,0.84774,0.00017,8.55689]
[1777036333708,39.19,78436.56,41.2,0.84785,0.00017,8.55287]
[1777036334715,39.19,78434.53,41.2,0.8475,0.00017,8.56551]
[1777036335722,39.19,78433.57,41.2,0.84734,0.00017,8.57164]
[1777036337736,39.19,78431.61,41.2,0.847,0.00017,8.58412]
[1777036338743,39.2,78432.59,41.2,0.84715,0.00017,8.57847]
[1777036341766,39.2,78430.11,41.2,0.84672,0.00017,8.59437]
[1777036342771,39.2,78426.7,41.2,0.84614,0.00017,8.61531]
[1777036344786,39.2,78427.66,41.2,0.84629,0.00017,8.60997]
[1777036346800,39.21,78426.01,41.2,0.846,0.00017,8.62046]
[1777036347807,39.21,78421.63,41.2,0.84526,0.00017,8.64724]
[1777036349003,39.21,78421.63,41.2,0.84526,0.00017,8.64724]
[1777036349026,39.21,78418.56,41.2,0.84474,0.00017,8.66605]
[1777036350032,39.21,78418.56,41.2,0.84474,0.00017,8.66605]
[1777036349822,39.21,78414.35,41.2,0.84403,0.00017,8.69175]
[1777036350828,39.21,78411.95,41.2,0.84362,0.00017,8.70644]
[1777036351835,39.21,78405.36,41.2,0.84262,0.00017,8.73878]
[1777036353850,39.21,78406.36,41.2,0.84278,0.00017,8.73299]
[1777036356873,39.21,78405.58,41.2,0.84263,0.00017,8.73814]
[1777036360899,39.21,78415.28,41.2,0.84426,0.00017,8.67968]
[1777036361492,39.21,78415.28,41.2,0.84426,0.00017,8.67968]
[1777036361906,39.21,78413.63,41.2,0.84398,0.00017,8.68983]
[1777036362912,39.22,78410.51,41.2,0.84345,0.00017,8.70888]
[1777036363919,39.22,78406.42,41.2,0.84276,0.00017,8.73378]
[1777036364927,39.22,78404.69,41.2,0.84246,0.00017,8.7444]
[1777036365933,39.22,78403.56,41.2,0.84226,0.00017,8.75137]
[1777036366403,39.22,78403.56,41.2,0.84226,0.00017,8.75137]
[1777036366940,39.22,78401.49,41.2,0.84191,0.00017,8.76403]
[1777036367948,39.22,78402.61,41.2,0.8421,0.00017,8.75734]
[1777036368994,39.22,78402.61,41.2,0.8421,0.00017,8.75734]
[1777036368955,39.22,78399.9,41.2,0.84163,0.00017,8.77387]
[1777036369093,39.22,78399.9,41.2,0.84163,0.00017,8.77387]
[1777036369962,39.22,78398.12,41.2,0.84133,0.00017,8.78468]
[1777036370631,39.22,78398.12,41.2,0.84133,0.00017,8.78468]
[1777036370985,39.22,78398.12,41.2,0.84133,0.00017,8.78468]
[1777036371024,39.22,78398.12,41.2,0.84133,0.00017,8.78468]
[1777036370997,39.22,78393.95,41.2,0.84062,0.00017,8.81002]
[1777036371227,39.22,78393.95,41.2,0.84062,0.00017,8.81002]
[1777036371976,39.22,78386.25,41.2,0.8393,0.00017,8.85682]
[1777036372983,39.22,78383.87,41.2,0.83889,0.00017,8.87134]
[1777036373779,39.22,78383.87,41.2,0.83889,0.00017,8.87134]
[1777036373990,39.22,78381.36,41.2,0.83845,0.00017,8.88663]
[1777036375978,39.22,78381.0,41.2,0.83839,0.00017,8.88888]
[1777036378019,39.22,78378.15,41.2,0.83789,0.00017,8.90636]
[1777036382049,39.22,78379.79,41.2,0.83817,0.00017,8.89664]
[1777036384063,39.22,78382.44,41.2,0.83862,0.00017,8.88076]
[1777036386076,39.22,78384.01,41.2,0.83888,0.00017,8.87146]
[1777036388091,39.23,78380.94,41.2,0.83835,0.00017,8.89027]
[1777036389097,39.23,78379.13,41.2,0.83804,0.00017,8.90132]
[1777036390105,39.23,78374.32,41.2,0.8372,0.00017,8.93051]
[1777036391112,39.23,78371.47,41.2,0.83671,0.00017,8.94799]
[1777036392119,39.23,78370.5,41.2,0.83653,0.00017,8.95407]
[1777036393126,39.23,78370.38,41.2,0.8365,0.00017,8.95499]
[1777036394133,39.23,78372.52,41.2,0.83688,0.00017,8.94205]
[1777036399168,39.23,78372.27,41.2,0.83683,0.00017,8.9437]
[1777036400174,39.23,78366.25,41.2,0.83578,0.00017,8.98015]
[1777036401182,39.23,78364.85,41.2,0.83554,0.00017,8.98861]
[1777036402189,39.23,78365.73,41.2,0.83569,0.00017,8.98325]
[1777036403195,39.23,78368.63,41.2,0.8362,0.00017,8.96568]
[1777036404203,39.23,78369.14,41.2,0.83629,0.00017,8.9626]
[1777036405526,39.23,78369.52,41.2,0.83635,0.00017,8.9603]
[1777036406217,39.23,78371.27,41.2,0.83666,0.00017,8.94972]
[1777036408094,39.23,78371.77,41.2,0.83674,0.00017,8.94674]
[1777036408620,39.23,78378.37,41.2,0.83788,0.00017,8.90679]
[1777036409238,39.23,78382.66,41.2,0.83862,0.00017,8.8809]
[1777036410245,39.23,78384.62,41.2,0.83895,0.00017,8.86914]
[1777036414273,39.23,78386.47,41.2,0.83936,0.00017,8.85073]
[1777036416287,39.23,78384.56,41.2,0.83903,0.00017,8.86255]
[1777036418301,39.24,78392.11,41.2,0.84031,0.00017,8.81707]
[1777036421322,39.24,78389.12,41.2,0.8398,0.00017,8.83514]
[1777036426357,39.23,78385.94,41.2,0.83926,0.00017,8.85418]
[1777036427364,39.23,78383.42,41.2,0.83883,0.00017,8.86955]
[1777036430385,39.24,78389.32,41.2,0.83983,0.00017,8.83413]
[1777036432051,39.24,78389.32,41.2,0.83983,0.00017,8.83413]
[1777036432085,39.24,78392.23,41.2,0.84033,0.00017,8.81645]
[1777036432399,39.24,78394.47,41.2,0.84071,0.00017,8.80289]
[1777036433406,39.24,78394.47,41.2,0.84071,0.00017,8.80289]
[1777036433438,39.24,78393.0,41.2,0.84046,0.00017,8.81179]
[1777036435420,39.24,78387.55,41.2,0.83953,0.00017,8.84475]
[1777036437434,39.24,78384.27,41.2,0.83897,0.00017,8.86449]
[1777036438441,39.24,78377.85,41.2,0.83786,0.00017,8.90348]
[1777036442469,39.24,78374.26,41.2,0.83723,0.00017,8.92548]
[1777036443476,39.24,78371.86,41.2,0.83682,0.00017,8.94006]
[1777036445490,39.24,78375.45,41.2,0.83744,0.00017,8.91838]
[1777036450525,39.24,78375.97,41.2,0.83752,0.00017,8.91547]
[1777036453546,39.24,78377.41,41.2,0.83776,0.00017,8.90693]
[1777036454553,39.24,78378.82,41.2,0.83801,0.00017,8.89846]
[1777036457035,39.24,78376.77,41.2,0.83765,0.00017,8.91109]
[1777036457574,39.24,78382.85,41.2,0.83869,0.00017,8.8743]
[1777036459587,39.24,78386.64,41.2,0.83934,0.00017,8.85135]
[1777036462610,39.24,78390.25,41.2,0.83997,0.00017,8.82934]
[1777036464623,39.24,78388.63,41.2,0.83969,0.00017,8.83908]
[1777036467645,39.24,78390.2,41.2,0.83996,0.00017,8.8295]
[1777036468652,39.24,78387.57,41.2,0.83951,0.00017,8.84539]
[1777036469659,39.24,78386.15,41.2,0.83927,0.00017,8.85395]
[1777036470667,39.24,78381.45,41.2,0.83846,0.00017,8.88236]
[1777036473688,39.24,78380.36,41.2,0.83839,0.00017,8.88101]
[1777036475701,39.24,78378.66,41.2,0.8381,0.00017,8.89115]
[1777036480737,39.24,78379.98,41.2,0.83834,0.00017,8.88276]
[1777036485772,39.23,78380.17,41.2,0.83838,0.00017,8.88128]
[1777036490812,39.23,78379.86,41.2,0.83834,0.00017,8.88282]
[1777036494839,39.23,78377.3,41.2,0.83788,0.00017,8.89871]
[1777036495847,39.23,78380.09,41.2,0.83836,0.00017,8.8819]
[1777036499874,39.24,78382.69,41.2,0.8388,0.00017,8.86655]
[1777036503902,39.24,78386.17,41.2,0.83938,0.00017,8.84592]
[1777036505916,39.24,78383.79,41.2,0.83897,0.00017,8.86039]
[1777036506924,39.24,78380.98,41.2,0.83849,0.00017,8.87748]
[1777036508938,39.24,78376.17,41.2,0.83766,0.00017,8.90671]
[1777036509944,39.24,78377.64,41.2,0.83791,0.00017,8.89784]
[1777036511959,39.24,78375.38,41.2,0.83752,0.00017,8.91159]
[1777036512966,39.24,78378.01,41.2,0.83797,0.00017,8.89571]
[1777036514980,39.24,78376.04,41.2,0.83763,0.00017,8.90773]
[1777036516994,39.24,78373.45,41.2,0.83718,0.00017,8.92347]
[1777036518001,39.24,78370.28,41.2,0.83663,0.00017,8.94267]
[1777036519008,39.24,78370.2,41.2,0.83661,0.00017,8.94315]
[1777036521022,39.24,78368.64,41.2,0.83634,0.00017,8.95258]
[1777036522190,39.24,78364.51,41.2,0.83563,0.00017,8.97756]
[1777036523163,39.24,78350.44,41.2,0.83316,0.00018,9.06276]
[1777036523368,39.24,78350.44,41.2,0.83316,0.00018,9.06276]
[1777036524043,39.24,78350.05,41.2,0.83309,0.00018,9.06519]
[1777036525052,39.24,78348.05,41.2,0.83274,0.00018,9.07734]
[1777036526058,39.24,78342.97,41.2,0.83184,0.00018,9.10808]
[1777036527064,39.24,78342.28,41.2,0.83172,0.00018,9.11226]
[1777036529079,39.24,78344.35,41.2,0.83208,0.00018,9.09978]
[1777036533108,39.24,78345.65,41.2,0.83241,0.00018,9.08434]
[1777036534115,39.24,78347.51,41.2,0.83274,0.00018,9.07315]
[1777036535122,39.24,78350.36,41.2,0.83324,0.00018,9.05599]
[1777036537136,39.24,78353.27,41.2,0.83375,0.00018,9.03842]
[1777036538143,39.24,78359.31,41.2,0.83481,0.00017,9.00186]
[1777036540157,39.24,78358.94,41.2,0.83474,0.00017,9.00409]
[1777036542171,39.24,78356.22,41.2,0.83427,0.00018,9.02052]
[1777036543177,39.24,78352.99,41.2,0.8337,0.00018,9.04016]
[1777036544185,39.24,78351.1,41.2,0.83337,0.00018,9.05152]
[1777036545192,39.24,78353.95,41.2,0.83387,0.00018,9.03422]
[1777036546199,39.24,78354.38,41.2,0.83395,0.00018,9.03157]
[1777036547206,39.24,78354.77,41.2,0.83402,0.00018,9.02917]
[1777036549220,39.24,78359.43,41.2,0.83484,0.00017,9.0009]
[1777036550227,39.24,78359.91,41.2,0.83492,0.00017,8.998]
[1777036551234,39.24,78361.24,41.2,0.83515,0.00017,8.98995]
[1777036552241,39.24,78364.32,41.2,0.83569,0.00017,8.97133]
[1777036553248,39.24,78365.28,41.2,0.83585,0.00017,8.96556]
[1777036554255,39.24,78362.19,41.2,0.83532,0.00017,8.98429]
[1777036555262,39.24,78362.84,41.2,0.83543,0.00017,8.98038]
[1777036556269,39.24,78365.6,41.2,0.83591,0.00017,8.96372]
[1777036557275,39.24,78367.4,41.2,0.83622,0.00017,8.95288]
[1777036558283,39.24,78367.78,41.2,0.83628,0.00017,8.95064]
[1777036559290,39.24,78367.34,41.2,0.8362,0.00017,8.95337]
[1777036560296,39.24,78367.55,41.2,0.83624,0.00017,8.95217]
[1777036564096,39.25,78366.35,41.2,0.83602,0.00017,8.9597]
[1777036564653,39.25,78378.12,41.2,0.83806,0.00017,8.8885]
[1777036565332,39.25,78367.59,41.2,0.83624,0.00017,8.95218]
[1777036566338,39.24,78366.21,41.2,0.836,0.00017,8.96042]
[1777036568353,39.24,78367.95,41.2,0.83631,0.00017,8.94985]
[1777036569360,39.25,78368.37,41.2,0.83638,0.00017,8.94739]
[1777036570367,39.25,78368.09,41.2,0.83633,0.00017,8.94917]
[1777036572381,39.25,78369.56,41.2,0.83658,0.00017,8.94046]
[1777036574395,39.25,78369.45,41.2,0.83655,0.00017,8.94133]
[1777036575402,39.25,78369.33,41.2,0.83653,0.00017,8.94216]
[1777036577416,39.25,78369.16,41.2,0.83649,0.00017,8.9434]
[1777036578423,39.25,78370.24,41.2,0.83668,0.00017,8.93697]
[1777036579429,39.25,78369.12,41.2,0.83648,0.00017,8.94386]
[1777036580437,39.25,78369.49,41.2,0.83654,0.00017,8.94173]
[1777036582450,39.25,78367.8,41.2,0.83624,0.00017,8.95217]
[1777036584466,39.25,78368.08,41.2,0.83628,0.00017,8.95068]
[1777036585474,39.25,78365.69,41.2,0.83586,0.00017,8.96524]
[1777036588494,39.25,78364.91,41.2,0.83572,0.00017,8.97021]
[1777036589501,39.25,78356.35,41.2,0.83423,0.00018,9.02204]
[1777036590509,39.25,78355.44,41.2,0.83407,0.00018,9.02755]
[1777036591515,39.25,78354.89,41.2,0.83408,0.00018,9.02315]
[1777036592522,39.25,78351.91,41.2,0.83355,0.00018,9.04116]
[1777036593530,39.25,78349.36,41.2,0.8331,0.00018,9.05655]
[1777036594609,39.25,78347.46,41.2,0.83277,0.00018,9.068]
[1777036595544,39.25,78346.14,41.2,0.83254,0.00018,9.07592]
[1777036596551,39.25,78345.1,41.2,0.83236,0.00018,9.08214]
[1777036597561,39.25,78342.71,41.2,0.83194,0.00018,9.0965]
[1777036599574,39.25,78341.88,41.2,0.83179,0.00018,9.10162]
[1777036600406,39.25,78341.88,41.2,0.83179,0.00018,9.10162]
[1777036600873,39.25,78339.86,41.2,0.83143,0.00018,9.11389]
[1777036601590,39.25,78337.84,41.2,0.83107,0.00018,9.12608]
[1777036603906,39.25,78337.55,41.2,0.83102,0.00018,9.12786]
[1777036604610,39.25,78342.79,41.2,0.83195,0.00018,9.09624]
[1777036605617,39.25,78344.09,41.2,0.83218,0.00018,9.0884]
[1777036608141,39.26,78347.68,41.2,0.8328,0.00018,9.06687]
[1777036608638,39.26,78353.59,41.2,0.83384,0.00018,9.03116]
[1777036612666,39.25,78354.1,41.2,0.83394,0.00018,9.02794]
[1777036615687,39.25,78353.61,41.2,0.83385,0.00018,9.03083]
[1777036616693,39.25,78352.86,41.2,0.83372,0.00018,9.03534]
[1777036618708,39.25,78352.25,41.2,0.83362,0.00018,9.03896]
[1777036619715,39.25,78350.95,41.2,0.83339,0.00018,9.04678]
[1777036620722,39.25,78349.94,41.2,0.83321,0.00018,9.05284]
[1777036621729,39.25,78345.56,41.2,0.83244,0.00018,9.07925]
[1777036622735,39.25,78346.08,41.2,0.83254,0.00018,9.07605]
[1777036623419,39.25,78346.08,41.2,0.83254,0.00018,9.07605]
[1777036623743,39.25,78341.48,41.2,0.83173,0.00018,9.10374]
[1777036624750,39.25,78339.86,41.2,0.83144,0.00018,9.11343]
[1777036626764,39.25,78338.87,41.2,0.83127,0.00018,9.11942]
[1777036631798,39.25,78338.9,41.2,0.83129,0.00018,9.11861]
[1777036636855,39.25,78339.1,41.2,0.83134,0.00018,9.11679]
[1777036636951,39.25,78335.14,41.2,0.83064,0.00018,9.14055]
[1777036637842,39.25,78326.22,41.2,0.82906,0.00018,9.19438]
[1777036638469,39.25,78326.22,41.2,0.82906,0.00018,9.19438]
[1777036638849,39.24,78322.84,41.2,0.82846,0.00018,9.21434]
[1777036641013,39.24,78322.77,41.2,0.82846,0.00018,9.21449]
[1777036641879,39.24,78314.98,41.2,0.82706,0.00018,9.26133]
[1777036642886,39.24,78325.18,41.2,0.8289,0.00018,9.19949]
[1777036643893,39.24,78325.15,41.2,0.8289,0.00018,9.19956]
[1777036644899,39.24,78329.55,41.2,0.82969,0.00018,9.17289]
[1777036645907,39.24,78334.52,41.2,0.83058,0.00018,9.14266]
[1777036646914,39.24,78336.1,41.2,0.83087,0.00018,9.13294]
[1777036648310,39.24,78336.1,41.2,0.83087,0.00018,9.13294]
[1777036647921,39.24,78335.38,41.2,0.83074,0.00018,9.13712]
[1777036649935,39.23,78341.01,41.2,0.83175,0.00018,9.10275]
[1777036651276,39.23,78341.01,41.2,0.83175,0.00018,9.10275]
[1777036651949,39.23,78344.19,41.2,0.83243,0.00018,9.07552]
[1777036652956,39.23,78352.11,41.2,0.83383,0.00018,9.02753]
[1777036654970,39.23,78353.83,41.2,0.83414,0.00018,9.01685]
[1777036656024,39.23,78353.83,41.2,0.83414,0.00018,9.01685]
[1777036656984,39.23,78359.1,41.2,0.83507,0.00017,8.98468]
[1777036657991,39.23,78360.76,41.2,0.83536,0.00017,8.97442]
[1777036658998,39.23,78362.82,41.2,0.83573,0.00017,8.96175]
[1777036661012,39.23,78360.53,41.2,0.83534,0.00017,8.97522]
[1777036665048,39.22,78361.04,41.2,0.83545,0.00017,8.97134]
[1777036667062,39.22,78365.82,41.2,0.8363,0.00017,8.94202]
[1777036668069,39.22,78365.58,41.2,0.83626,0.00017,8.94332]
[1777036669075,39.22,78363.52,41.2,0.8359,0.00017,8.95564]
[1777036672302,39.22,78364.46,41.2,0.83608,0.00017,8.94944]
[1777036673104,39.22,78365.26,41.2,0.83623,0.00017,8.94443]
[1777036674111,39.22,78363.62,41.2,0.83594,0.00017,8.9542]
[1777036675118,39.21,78363.23,41.2,0.83588,0.00017,8.9564]
[1777036680152,39.21,78363.19,41.2,0.8359,0.00017,8.95578]
[1777036682167,39.21,78361.82,41.2,0.83567,0.00017,8.96374]
[1777036683174,39.21,78363.49,41.2,0.83597,0.00017,8.95345]
[1777036684181,39.21,78362.15,41.2,0.83574,0.00017,8.96139]
[1777036686195,39.21,78362.56,41.2,0.83582,0.00017,8.95855]
[1777036687202,39.2,78361.48,41.2,0.83564,0.00017,8.96491]
[1777036689216,39.2,78360.89,41.2,0.83554,0.00017,8.96811]
[1777036691229,39.2,78361.97,41.2,0.83574,0.00017,8.96119]
[1777036692237,39.2,78361.63,41.2,0.83569,0.00017,8.96307]
[1777036695258,39.2,78362.08,41.2,0.83578,0.00017,8.95979]
[1777036697272,39.2,78360.56,41.2,0.83553,0.00017,8.96863]
[1777036698278,39.2,78360.16,41.2,0.83546,0.00017,8.97087]
[1777036700293,39.19,78354.34,41.2,0.83445,0.00018,9.00572]
[1777036701299,39.19,78358.65,41.2,0.83521,0.00017,8.97957]
[1777036702307,39.19,78359.7,41.2,0.8354,0.00017,8.97319]
[1777036703313,39.19,78364.47,41.2,0.83623,0.00017,8.94428]
[1777036707342,39.19,78364.81,41.2,0.83629,0.00017,8.94213]
[1777036710362,39.19,78365.13,41.2,0.83634,0.00017,8.94027]
[1777036711370,39.19,78364.74,41.2,0.83638,0.00017,8.93489]
[1777036712377,39.19,78364.49,41.2,0.83634,0.00017,8.93641]
[1777036713384,39.19,78366.16,41.2,0.83663,0.00017,8.9263]
[1777036714391,39.19,78365.39,41.2,0.83649,0.00017,8.93097]
[1777036715398,39.19,78364.53,41.2,0.83634,0.00017,8.93619]
[1777036716405,39.19,78362.51,41.2,0.83599,0.00017,8.94843]
[1777036718419,39.19,78362.08,41.2,0.83592,0.00017,8.951]
[1777036719426,39.19,78363.91,41.2,0.83624,0.00017,8.9399]
[1777036720433,39.19,78364.45,41.2,0.83633,0.00017,8.93663]
[1777036722448,39.19,78364.87,41.2,0.8364,0.00017,8.93409]
[1777036723453,39.19,78364.39,41.2,0.83632,0.00017,8.937]
[1777036727481,39.19,78364.89,41.2,0.83641,0.00017,8.93397]
[1777036728489,39.19,78365.5,41.2,0.83651,0.00017,8.93028]
[1777036729496,39.19,78365.71,41.2,0.83655,0.00017,8.92902]
[1777036730503,39.19,78365.43,41.2,0.8365,0.00017,8.93073]
[1777036732521,39.19,78363.27,41.2,0.83612,0.00017,8.94383]
[1777036733528,39.19,78362.76,41.2,0.83604,0.00017,8.94691]
[1777036734535,39.19,78362.27,41.2,0.83595,0.00017,8.94986]
[1777036735542,39.19,78361.69,41.2,0.83585,0.00017,8.95336]
[1777036736549,39.19,78366.29,41.2,0.83665,0.00017,8.92547]
[1777036740576,39.19,78365.56,41.2,0.83652,0.00017,8.92995]
[1777036741584,39.19,78366.48,41.2,0.83668,0.00017,8.92438]
[1777036744125,39.19,78366.52,41.2,0.83669,0.00017,8.92415]
[1777036744333,39.19,78366.52,41.2,0.83669,0.00017,8.92415]
[1777036744354,39.19,78368.97,41.2,0.83711,0.00017,8.90935]
[1777036744605,39.19,78373.09,41.2,0.83783,0.00017,8.88438]
[1777036745611,39.19,78376.07,41.2,0.83835,0.00017,8.86623]
[1777036751968,39.19,78376.37,41.2,0.8384,0.00017,8.8642]
[1777036753003,39.19,78382.99,41.2,0.83955,0.00017,8.82379]
[1777036758703,39.19,78382.52,41.2,0.83947,0.00017,8.82651]
[1777036763738,39.19,78388.84,41.2,0.84056,0.00017,8.78809]
[1777036764745,39.19,78393.79,41.2,0.84141,0.00017,8.7581]
[1777036765751,39.19,78395.84,41.2,0.84176,0.00017,8.74553]
[1777036766759,39.19,78392.58,41.2,0.84121,0.00017,8.76517]
[1777036768773,39.19,78398.98,41.2,0.8423,0.00017,8.7261]
[1777036769780,39.19,78401.08,41.2,0.84266,0.00017,8.71322]
[1777036774815,39.18,78403.99,41.2,0.84327,0.00017,8.6874]
[1777036779850,39.18,78404.74,41.2,0.84341,0.00017,8.68255]
[1777036780857,39.18,78406.46,41.2,0.8437,0.00017,8.67207]
[1777036781703,39.18,78406.46,41.2,0.8437,0.00017,8.67207]
[1777036781732,39.18,78406.46,41.2,0.8437,0.00017,8.67207]
[1777036781863,39.18,78406.46,41.2,0.8437,0.00017,8.67207]
[1777036782000,39.18,78407.96,41.2,0.84396,0.00017,8.66292]
[1777036782871,39.18,78411.58,41.2,0.84457,0.00017,8.64092]
[1777036783551,39.18,78411.58,41.2,0.84457,0.00017,8.64092]
[1777036783881,39.18,78416.36,41.2,0.84537,0.00017,8.61191]
[1777036785895,39.18,78417.13,41.2,0.8455,0.00017,8.60728]
[1777036786904,39.18,78417.99,41.2,0.84564,0.00017,8.6021]
[1777036787909,39.18,78417.11,41.2,0.84549,0.00017,8.60748]
[1777036789197,39.18,78417.11,41.2,0.84549,0.00017,8.60748]
[1777036789923,39.18,78418.57,41.2,0.84574,0.00017,8.59872]
[1777036790930,39.18,78417.16,41.2,0.8455,0.00017,8.60732]
[1777036791937,39.18,78417.82,41.2,0.84561,0.00017,8.60338]
[1777036796972,39.19,78417.91,41.2,0.84561,0.00017,8.60316]
[1777036797979,39.19,78420.42,41.2,0.84603,0.00017,8.588]
[1777036798985,39.18,78422.49,41.2,0.84638,0.00017,8.57535]
[1777036802007,39.18,78420.83,41.2,0.84611,0.00017,8.58518]
[1777036803017,39.18,78419.45,41.2,0.84588,0.00017,8.59345]
[1777036804024,39.18,78422.59,41.2,0.84641,0.00017,8.57431]
[1777036805031,39.18,78422.02,41.2,0.84631,0.00017,8.57787]
[1777036807045,39.18,78422.87,41.2,0.84645,0.00017,8.5729]
[1777036810066,39.19,78422.05,41.2,0.8463,0.00017,8.57818]
[1777036811073,39.19,78422.57,41.2,0.84639,0.00017,8.57512]
[1777036815101,39.19,78423.22,41.2,0.84649,0.00017,8.57157]
[1777036819130,39.19,78424.17,41.2,0.84663,0.00017,8.5662]
[1777036823158,39.19,78423.62,41.2,0.84653,0.00017,8.56996]
[1777036824164,39.19,78422.32,41.2,0.84631,0.00017,8.57795]
[1777036825173,39.19,78423.33,41.2,0.84648,0.00017,8.57191]
[1777036826180,39.19,78424.26,41.2,0.84663,0.00017,8.56638]
[1777036831215,39.2,78424.38,41.2,0.84674,0.00017,8.55845]
[1777036834235,39.2,78423.77,41.2,0.84663,0.00017,8.56251]
[1777036837256,39.2,78423.05,41.2,0.8465,0.00017,8.56723]
[1777036839270,39.2,78424.0,41.2,0.84665,0.00017,8.5617]
[1777036844220,39.2,78424.17,41.2,0.84667,0.00017,8.56104]
[1777036844307,39.2,78423.22,41.2,0.8465,0.00017,8.56705]
[1777036850140,39.2,78423.24,41.2,0.8465,0.00017,8.56742]
[1777036854266,39.21,78423.06,41.2,0.84645,0.00017,8.56915]
[1777036854379,39.21,78417.58,41.2,0.84553,0.00017,8.60249]
[1777036855386,39.21,78411.3,41.2,0.84447,0.00017,8.64063]
[1777036857400,39.21,78409.39,41.2,0.84415,0.00017,8.65228]
[1777036858407,39.21,78408.14,41.2,0.84393,0.00017,8.65988]
[1777036860421,39.21,78408.88,41.2,0.84406,0.00017,8.65543]
[1777036862435,39.21,78407.02,41.2,0.84374,0.00017,8.66675]
[1777036864449,39.21,78406.07,41.2,0.84358,0.00017,8.67252]
[1777036868477,39.21,78405.4,41.2,0.84347,0.00017,8.67658]
[1777036869484,39.21,78404.49,41.2,0.84332,0.00017,8.68209]
[1777036870491,39.21,78408.57,41.2,0.84401,0.00017,8.65735]
[1777036871498,39.21,78409.57,41.2,0.84417,0.00017,8.65131]
[1777036874519,39.21,78410.5,41.2,0.84433,0.00017,8.64574]
[1777036879554,39.21,78409.61,41.2,0.84418,0.00017,8.65125]
[1777036880561,39.21,78408.26,41.2,0.84395,0.00017,8.65945]
[1777036881568,39.21,78407.33,41.2,0.84379,0.00017,8.66509]
[1777036882575,39.21,78406.13,41.2,0.84359,0.00017,8.67236]
[1777036883582,39.21,78401.78,41.2,0.84285,0.00017,8.69871]
[1777036888617,39.21,78401.54,41.2,0.84282,0.00017,8.69995]
[1777036893651,39.21,78397.37,41.2,0.84222,0.00017,8.71727]
[1777036894659,39.21,78398.18,41.2,0.84236,0.00017,8.71229]
[1777036895666,39.21,78396.1,41.2,0.84201,0.00017,8.72483]
[1777036896673,39.21,78394.76,41.2,0.84178,0.00017,8.73287]
[1777036901708,39.21,78393.49,41.2,0.84158,0.00017,8.74014]
[1777036903337,39.2,78391.63,41.2,0.84127,0.00017,8.75121]
[1777036904729,39.2,78388.71,41.2,0.84076,0.00017,8.76899]
[1777036908757,39.21,78385.86,41.2,0.84027,0.00017,8.78654]
[1777036912785,39.21,78384.34,41.2,0.84,0.00017,8.79592]
[1777036914163,39.21,78384.34,41.2,0.84,0.00017,8.79592]
[1777036914325,39.21,78383.57,41.2,0.83987,0.00017,8.80064]
[1777036916279,39.21,78383.57,41.2,0.83987,0.00017,8.80064]
[1777036919834,39.21,78384.78,41.2,0.84007,0.00017,8.7934]
[1777036920841,39.21,78387.02,41.2,0.84046,0.00017,8.77986]
[1777036921848,39.21,78385.63,41.2,0.84022,0.00017,8.78833]
[1777036922855,39.21,78381.24,41.2,0.83947,0.00017,8.81476]
[1777036927889,39.21,78381.39,41.2,0.83949,0.00017,8.81382]
[1777036932925,39.21,78383.85,41.2,0.83992,0.00017,8.79885]
[1777036933932,39.21,78384.78,41.2,0.84008,0.00017,8.79322]
[1777036938966,39.2,78386.12,41.2,0.84033,0.00017,8.78435]
[1777036939974,39.2,78384.55,41.2,0.84007,0.00017,8.79369]
[1777036941992,39.2,78386.1,41.2,0.84034,0.00017,8.78394]
[1777036942999,39.2,78390.8,41.2,0.84115,0.00017,8.75527]
[1777036944008,39.2,78391.65,41.2,0.8413,0.00017,8.74995]
[1777036947028,39.2,78391.07,41.2,0.84121,0.00017,8.75305]
[1777036949043,39.2,78380.43,41.2,0.8394,0.00017,8.81726]
[1777036950050,39.2,78370.29,41.2,0.83764,0.00017,8.87876]
[1777036951057,39.2,78368.5,41.2,0.83744,0.00017,8.88183]
[1777036952064,39.2,78370.14,41.2,0.83773,0.00017,8.87178]
[1777036956092,39.19,78369.29,41.2,0.83759,0.00017,8.87653]
[1777036957100,39.19,78373.29,41.2,0.83829,0.00017,8.85219]
[1777036958107,39.19,78376.12,41.2,0.83878,0.00017,8.83494]
[1777036963143,39.19,78375.76,41.2,0.83874,0.00017,8.83642]
[1777036964150,39.19,78362.98,41.2,0.83652,0.00017,8.91386]
[1777036965157,39.19,78359.24,41.2,0.83587,0.00017,8.93647]
[1777036966164,39.19,78347.69,41.2,0.83384,0.00018,9.00645]
[1777036967171,39.19,78346.06,41.2,0.83355,0.00018,9.01623]
[1777036968179,39.19,78342.57,41.2,0.83294,0.00018,9.03726]
[1777036970741,39.19,78341.76,41.2,0.8328,0.00018,9.04204]
[1777036971200,39.19,78340.42,41.2,0.83257,0.00018,9.05003]
[1777036974273,39.18,78340.75,41.2,0.83264,0.00018,9.04749]
[1777036980361,39.18,78340.31,41.2,0.83259,0.00018,9.04906]
[1777036981270,39.18,78332.31,41.2,0.8312,0.00018,9.09655]
[1777036981917,39.18,78332.31,41.2,0.8312,0.00018,9.09655]
[1777036982277,39.17,78331.59,41.2,0.83108,0.00018,9.10072]
[1777036983284,39.17,78329.77,41.2,0.83076,0.00018,9.11155]
[1777036984291,39.17,78329.0,41.2,0.83063,0.00018,9.11601]
[1777036985299,39.17,78330.9,41.2,0.83097,0.00018,9.10431]
[1777036986305,39.17,78334.43,41.2,0.83161,0.00018,9.08276]
[1777036989326,39.17,78333.6,41.2,0.83147,0.00018,9.08729]
[1777036991340,39.17,78336.85,41.2,0.83206,0.00018,9.06727]
[1777036994361,39.16,78335.75,41.2,0.83188,0.00018,9.07347]
[1777036995368,39.16,78336.77,41.2,0.83206,0.00018,9.06713]
[1777036996375,39.16,78336.14,41.2,0.83196,0.00018,9.07078]
[1777037001410,39.16,78337.01,41.2,0.83213,0.00018,9.06469]
[1777037004430,39.16,78336.41,41.2,0.83204,0.00018,9.06784]
[1777037005438,39.16,78334.7,41.2,0.83174,0.00018,9.07803]
[1777037009466,39.15,78330.4,41.2,0.831,0.00018,9.10334]
[1777037012487,39.15,78329.05,41.2,0.83088,0.00018,9.10314]
[1777037014063,39.15,78329.5,41.2,0.83097,0.00018,9.1002]
[1777037014729,39.15,78325.33,41.2,0.83023,0.00018,9.12523]
[1777037015509,39.15,78319.46,41.2,0.82918,0.00018,9.1605]
[1777037016515,39.14,78310.11,41.2,0.82751,0.00018,9.21676]
[1777037017522,39.14,78307.42,41.2,0.82702,0.00018,9.23284]
[1777037018529,39.14,78305.95,41.2,0.82676,0.00018,9.24153]
[1777037020543,39.14,78307.19,41.2,0.827,0.00018,9.23363]
[1777037022557,39.14,78306.06,41.2,0.82681,0.00018,9.24008]
[1777037024571,39.14,78301.63,41.2,0.82601,0.00018,9.26644]
[1777037026241,39.14,78302.07,41.2,0.8261,0.00018,9.26356]
[1777037026317,39.14,78302.07,41.2,0.8261,0.00018,9.26356]
[1777037026707,39.14,78302.07,41.2,0.8261,0.00018,9.26356]
[1777037026717,39.14,78283.28,41.2,0.82267,0.00018,9.37687]
[1777037027723,39.13,78280.7,41.2,0.8222,0.00018,9.39221]
[1777037029737,39.13,78279.95,41.2,0.82207,0.00018,9.39626]
[1777037031472,39.13,78279.69,41.2,0.82203,0.00018,9.39759]
[1777037031542,39.13,78279.69,41.2,0.82203,0.00018,9.39759]
[1777037031750,39.13,78277.78,41.2,0.82169,0.00018,9.40886]
[1777037033764,39.13,78277.06,41.2,0.82157,0.00018,9.41269]
[1777037034639,39.13,78277.06,41.2,0.82157,0.00018,9.41269]
[1777037034978,39.13,78269.18,41.2,0.82011,0.00019,9.45989]
[1777037035779,39.12,78263.42,41.2,0.81905,0.00019,9.49423]
[1777037036786,39.12,78264.67,41.2,0.81929,0.00019,9.48636]
[1777037038800,39.12,78263.41,41.2,0.81908,0.00019,9.49325]
[1777037039807,39.12,78264.55,41.2,0.8193,0.00019,9.48603]
[1777037041821,39.11,78263.24,41.2,0.81908,0.00019,9.49322]
[1777037042828,39.11,78264.92,41.2,0.81941,0.00019,9.48275]
[1777037043835,39.11,78263.96,41.2,0.81924,0.00019,9.48818]
[1777037045290,39.11,78263.96,41.2,0.81924,0.00019,9.48818]
[1777037048255,39.11,78263.2,41.2,0.81913,0.00019,9.49169]
[1777037048870,39.1,78262.5,41.2,0.81902,0.00019,9.49519]
[1777037050237,39.1,78262.5,41.2,0.81902,0.00019,9.49519]
[1777037050884,39.1,78259.0,41.2,0.81839,0.00019,9.51552]
[1777037051891,39.1,78258.2,41.2,0.81825,0.00019,9.51995]
[1777037053546,39.1,78258.2,41.2,0.81825,0.00019,9.51995]
[1777037053776,39.1,78258.2,41.2,0.81825,0.00019,9.51995]
[1777037053565,39.09,78257.04,41.2,0.81805,0.00019,9.52614]
[1777037053904,39.09,78258.26,41.2,0.81828,0.00019,9.5188]
[1777037056926,39.09,78254.8,41.2,0.81767,0.00019,9.53844]
[1777037058085,39.09,78254.8,41.2,0.81767,0.00019,9.53844]
[1777037058940,39.08,78257.25,41.2,0.81816,0.00019,9.52288]
[1777037059947,39.06,78260.9,41.2,0.81896,0.00019,9.49701]
[1777037061283,39.06,78263.56,41.2,0.81946,0.00019,9.48062]
[1777037061961,39.06,78268.81,41.2,0.82045,0.00019,9.44863]
[1777037062967,39.06,78269.41,41.2,0.82058,0.00019,9.44457]
[1777037064982,39.05,78268.27,41.2,0.82039,0.00019,9.45058]
[1777037065990,39.05,78269.72,41.2,0.82068,0.00019,9.44139]
[1777037069012,39.04,78270.95,41.2,0.82094,0.00019,9.43267]
[1777037070019,39.04,78279.74,41.2,0.82258,0.00018,9.37916]
[1777037071025,39.04,78280.28,41.2,0.8228,0.00018,9.3678]
[1777037072033,39.04,78282.68,41.2,0.82325,0.00018,9.35294]
[1777037075054,39.03,78283.45,41.2,0.82343,0.00018,9.34729]
[1777037076060,39.03,78284.31,41.2,0.82359,0.00018,9.34177]
[1777037077068,39.03,78285.32,41.2,0.82379,0.00018,9.33535]
[1777037078075,39.03,78285.57,41.2,0.82384,0.00018,9.33353]
[1777037079082,39.03,78285.19,41.2,0.82378,0.00018,9.33553]
[1777037080089,39.03,78284.62,41.2,0.82369,0.00018,9.33868]
[1777037082107,39.02,78283.62,41.2,0.82352,0.00018,9.34412]
[1777037083113,39.02,78283.18,41.2,0.82345,0.00018,9.34647]
[1777037084124,39.02,78281.45,41.2,0.82314,0.00018,9.35663]
[1777037085131,39.02,78277.98,41.2,0.82251,0.00018,9.3773]
[1777037086137,39.02,78276.03,41.2,0.82216,0.00019,9.38876]
[1777037089158,39.01,78275.3,41.2,0.82205,0.00019,9.39211]
[1777037090167,39.01,78274.64,41.2,0.82194,0.00019,9.39574]
[1777037091173,39.01,78272.0,41.2,0.82146,0.00019,9.41148]
[1777037092180,39.01,78273.74,41.2,0.82179,0.00019,9.40074]
[1777037094194,39.0,78273.11,41.2,0.82169,0.00019,9.40407]
[1777037095201,39.0,78273.56,41.2,0.82178,0.00019,9.40112]
[1777037096207,39.0,78274.18,41.2,0.8219,0.00019,9.39714]
[1777037097215,39.0,78276.1,41.2,0.82226,0.00019,9.38531]
[1777037098222,39.0,78277.12,41.2,0.82246,0.00019,9.37892]
[1777037099229,39.0,78278.05,41.2,0.82264,0.00018,9.37294]
[1777037100310,39.0,78275.13,41.2,0.82211,0.00019,9.39026]
[1777037101244,38.99,78269.43,41.2,0.82106,0.00019,9.42438]
[1777037102251,38.99,78265.89,41.2,0.82041,0.00019,9.44557]
[1777037103107,38.99,78265.89,41.2,0.82041,0.00019,9.44557]
[1777037103258,38.99,78263.22,41.2,0.81992,0.00019,9.46144]
[1777037104737,38.99,78252.45,41.2,0.81792,0.00019,9.52585]
[1777037106281,38.99,78252.61,41.2,0.81795,0.00019,9.52489]
[1777037106325,38.99,78254.54,41.2,0.81833,0.00019,9.51249]
[1777037111313,38.98,78251.01,41.2,0.81772,0.00019,9.53215]
[1777037112321,38.98,78250.26,41.2,0.81758,0.00019,9.53646]
[1777037117356,38.97,78250.02,41.2,0.81757,0.00019,9.53677]
[1777037122660,38.96,78250.01,41.2,0.81761,0.00019,9.53558]
[1777037122761,38.96,78249.0,41.2,0.81743,0.00019,9.54127]
[1777037124405,38.96,78247.86,41.2,0.81724,0.00019,9.54749]
[1777037125412,38.96,78247.14,41.2,0.81711,0.00019,9.55159]
[1777037131537,38.95,78247.6,41.2,0.81723,0.00019,9.54781]
[1777037135482,38.94,78246.09,41.2,0.81709,0.00019,9.54773]
[1777037137495,38.94,78247.63,41.2,0.8174,0.00019,9.53793]
[1777037141525,38.94,78248.97,41.2,0.81769,0.00019,9.52854]
[1777037142532,38.93,78250.49,41.2,0.81798,0.00019,9.51913]
[1777037147567,38.93,78250.74,41.2,0.81806,0.00019,9.51655]
[1777037152603,38.92,78251.16,41.2,0.81818,0.00019,9.51282]
[1777037157639,38.92,78248.61,41.2,0.81774,0.00019,9.52693]
[1777037158645,38.92,78246.78,41.2,0.8174,0.00019,9.53777]
[1777037160658,38.91,78236.47,41.2,0.81546,0.00019,9.59954]
[1777037161666,38.91,78234.76,41.2,0.81514,0.00019,9.60956]
[1777037166701,38.9,78232.15,41.2,0.81469,0.00019,9.62377]
[1777037167708,38.9,78233.65,41.2,0.81499,0.00019,9.61441]
[1777037169503,38.9,78233.26,41.2,0.81492,0.00019,9.61645]
[1777037169722,38.9,78230.85,41.2,0.81447,0.00019,9.63067]
[1777037170729,38.9,78232.49,41.2,0.8148,0.00019,9.62046]
[1777037174757,38.89,78226.25,41.2,0.81364,0.00019,9.65681]
[1777037175764,38.87,78212.83,41.2,0.81117,0.00019,9.7341]
[1777037176771,38.85,78211.51,41.2,0.81105,0.00019,9.73769]
[1777037178785,38.83,78210.36,41.2,0.81098,0.00019,9.73982]
[1777037179792,38.82,78209.38,41.2,0.8108,0.00019,9.74528]
[1777037184827,38.77,78208.35,41.2,0.81092,0.00019,9.74136]
[1777037185834,38.77,78209.68,41.2,0.8112,0.00019,9.73291]
[1777037188855,38.76,78212.03,41.2,0.81169,0.00019,9.71745]
[1777037189862,38.76,78214.21,41.2,0.81212,0.00019,9.70389]
[1777037191876,38.75,78212.86,41.2,0.81199,0.00019,9.70355]
[1777037192882,38.75,78209.76,41.2,0.81141,0.00019,9.72186]
[1777037197918,38.74,78210.34,41.2,0.81158,0.00019,9.71627]
[1777037203022,38.73,78210.36,41.2,0.81164,0.00019,9.71449]
[1777037203960,38.73,78207.53,41.2,0.81111,0.00019,9.73088]
[1777037204967,38.73,78210.81,41.2,0.81176,0.00019,9.71079]
[1777037207988,38.72,78207.86,41.2,0.81122,0.00019,9.72737]
[1777037212595,38.71,78208.29,41.2,0.81135,0.00019,9.7235]
[1777037213412,38.71,78202.88,41.2,0.81033,0.00019,9.75499]
[1777037214030,38.71,78196.34,41.2,0.80906,0.0002,9.79441]
[1777037215032,38.71,78196.34,41.2,0.80906,0.0002,9.79441]
[1777037215040,38.71,78196.17,41.2,0.80904,0.0002,9.79506]
[1777037216049,38.71,78198.82,41.2,0.80957,0.0002,9.77872]
[1777037219070,38.7,78200.2,41.2,0.80987,0.00019,9.76935]
[1777037221925,38.7,78200.32,41.2,0.8099,0.00019,9.76829]
[1777037222780,38.7,78200.19,41.2,0.80989,0.00019,9.76873]
[1777037222814,38.69,78206.7,41.2,0.81118,0.00019,9.72867]
[1777037223098,38.69,78215.12,41.2,0.81281,0.00019,9.67778]
[1777037224105,38.69,78217.04,41.2,0.81319,0.00019,9.66579]
[1777037228133,38.68,78216.23,41.2,0.81308,0.00019,9.66929]
[1777037229140,38.68,78214.65,41.2,0.81279,0.00019,9.6785]
[1777037230761,38.68,78214.65,41.2,0.81279,0.00019,9.6785]
[1777037231154,38.68,78205.01,41.2,0.81094,0.00019,9.73614]
[1777037232161,38.68,78202.25,41.2,0.81041,0.00019,9.75247]
[1777037234175,38.67,78200.36,41.2,0.81006,0.00019,9.76325]
[1777037237195,38.67,78199.06,41.2,0.80984,0.0002,9.77011]
[1777037239210,38.66,78196.36,41.2,0.80933,0.0002,9.78573]
[1777037240217,38.66,78194.95,41.2,0.80907,0.0002,9.79388]
[1777037242231,38.66,78196.49,41.2,0.80939,0.0002,9.78386]
[1777037243237,38.66,78195.68,41.2,0.80925,0.0002,9.7884]
[1777037244212,38.66,78195.68,41.2,0.80925,0.0002,9.7884]
[1777037244525,38.65,78194.28,41.2,0.809,0.0002,9.79612]
[1777037245614,38.65,78192.08,41.2,0.80858,0.0002,9.80902]
[1777037246258,38.65,78187.55,41.2,0.80769,0.0002,9.83632]
[1777037247266,38.65,78181.39,41.2,0.80649,0.0002,9.87302]
[1777037249280,38.64,78175.5,41.2,0.80535,0.0002,9.90758]
[1777037250287,38.64,78187.11,41.2,0.80765,0.0002,9.83743]
[1777037251294,38.64,78194.99,41.2,0.80932,0.0002,9.78171]
[1777037252301,38.64,78199.68,41.2,0.81025,0.0002,9.75297]
[1777037253308,38.64,78204.41,41.2,0.81118,0.00019,9.72403]
[1777037255322,38.63,78203.56,41.2,0.81103,0.00019,9.72858]
[1777037258778,38.63,78203.97,41.2,0.81113,0.00019,9.72554]
[1777037264385,38.62,78204.0,41.2,0.8112,0.00019,9.72344]
[1777037265352,38.62,78204.0,41.2,0.8112,0.00019,9.72344]
[1777037265392,38.62,78205.51,41.2,0.8115,0.00019,9.71404]
[1777037266273,38.62,78205.51,41.2,0.8115,0.00019,9.71404]
[1777037266399,38.62,78206.47,41.2,0.81169,0.00019,9.70796]
[1777037271433,38.61,78205.81,41.2,0.8116,0.00019,9.71072]
[1777037272441,38.61,78202.81,41.2,0.81104,0.00019,9.72839]
[1777037275462,38.6,78204.21,41.2,0.81133,0.00019,9.71912]
[1777037278653,38.6,78204.84,41.2,0.81147,0.00019,9.71478]
[1777037279344,38.6,78205.09,41.2,0.81153,0.00019,9.71301]
[1777037279693,38.6,78205.09,41.2,0.81153,0.00019,9.71301]
[1777037280497,38.6,78215.38,41.2,0.81354,0.00019,9.65005]
[1777037281505,38.6,78217.66,41.2,0.81399,0.00019,9.63589]
[1777037283519,38.59,78218.27,41.2,0.81413,0.00019,9.63159]
[1777037288554,38.59,78218.04,41.2,0.81412,0.00019,9.63195]
[1777037291953,38.58,78211.79,41.2,0.81293,0.00019,9.66931]
[1777037294597,38.58,78212.56,41.2,0.8131,0.00019,9.66398]
[1777037299631,38.57,78213.67,41.2,0.81334,0.00019,9.65618]
[1777037300638,38.57,78214.94,41.2,0.8136,0.00019,9.64827]
[1777037301645,38.57,78213.77,41.2,0.81337,0.00019,9.65518]
[1777037304666,38.57,78212.99,41.2,0.81324,0.00019,9.6593]
[1777037305673,38.57,78213.83,41.2,0.81341,0.00019,9.65399]
[1777037306680,38.57,78214.51,41.2,0.81355,0.00019,9.64966]
[1777037308693,38.57,78212.56,41.2,0.81319,0.00019,9.66111]
[1777037309700,38.56,78211.26,41.2,0.81294,0.00019,9.66879]
[1777037310708,38.56,78210.43,41.2,0.81279,0.00019,9.67361]
[1777037311715,38.56,78209.3,41.2,0.81268,0.00019,9.67253]
[1777037312722,38.56,78210.32,41.2,0.81288,0.00019,9.66611]
[1777037317757,38.56,78209.65,41.2,0.81278,0.00019,9.66923]
[1777037319771,38.55,78210.48,41.2,0.81296,0.00019,9.66382]
[1777037323801,38.55,78211.59,41.2,0.81319,0.00019,9.65637]
[1777037324806,38.55,78215.3,41.2,0.81392,0.00019,9.63365]
[1777037325812,38.55,78214.64,41.2,0.81379,0.00019,9.63752]
[1777037328834,38.55,78215.69,41.2,0.81401,0.00019,9.63069]
[1777037330848,38.55,78216.79,41.2,0.81423,0.00019,9.62373]
[1777037335882,38.54,78217.39,41.2,0.81437,0.00019,9.61943]
[1777037336890,38.54,78218.25,41.2,0.81454,0.00019,9.61407]
[1777037337897,38.54,78220.4,41.2,0.81496,0.00019,9.60086]
[1777037338904,38.54,78219.47,41.2,0.81478,0.00019,9.60642]
[1777037340917,38.54,78220.37,41.2,0.81496,0.00019,9.60073]
[1777037341925,38.54,78222.62,41.2,0.8154,0.00019,9.58693]
[1777037346959,38.54,78223.06,41.2,0.81549,0.00019,9.58388]
[1777037347967,38.54,78223.78,41.2,0.81563,0.00019,9.57942]
[1777037351994,38.54,78222.21,41.2,0.81534,0.00019,9.58875]
[1777037354009,38.53,78223.53,41.2,0.8156,0.00019,9.58056]
[1777037357030,38.53,78224.54,41.2,0.8158,0.00019,9.57422]
[1777037360051,38.53,78222.66,41.2,0.81544,0.00019,9.58548]
[1777037365086,38.53,78223.22,41.2,0.81556,0.00019,9.58168]
[1777037370121,38.53,78223.75,41.2,0.81567,0.00019,9.57807]
[1777037372135,38.53,78221.8,41.2,0.81541,0.00019,9.58207]
[1777037375156,38.53,78220.82,41.2,0.81523,0.00019,9.58777]
[1777037376163,38.53,78215.38,41.2,0.81418,0.00019,9.62079]
[1777037377170,38.53,78212.97,41.2,0.81372,0.00019,9.63532]
[1777037378177,38.52,78213.96,41.2,0.81392,0.00019,9.62914]
[1777037380190,38.52,78211.9,41.2,0.81353,0.00019,9.64138]
[1777037382205,38.52,78210.84,41.2,0.81333,0.00019,9.64751]
[1777037383212,38.52,78211.62,41.2,0.81349,0.00019,9.64261]
[1777037386233,38.52,78210.78,41.2,0.81334,0.00019,9.64723]
[1777037390724,38.52,78210.67,41.2,0.81333,0.00019,9.64741]
[1777037391268,38.51,78200.35,41.2,0.81134,0.0002,9.70978]
[1777037392823,38.51,78199.17,41.2,0.81112,0.0002,9.71645]
[1777037393282,38.51,78195.42,41.2,0.81039,0.0002,9.7392]
[1777037394289,38.51,78191.5,41.2,0.80963,0.0002,9.76269]
[1777037395296,38.51,78189.24,41.2,0.80919,0.0002,9.77607]
[1777037399324,38.5,78195.57,41.2,0.81048,0.0002,9.73642]
[1777037400601,38.5,78195.57,41.2,0.81048,0.0002,9.73642]
[1777037401319,38.5,78195.5,41.2,0.81047,0.0002,9.73657]
[1777037401442,38.5,78195.5,41.2,0.81047,0.0002,9.73657]
[1777037402237,38.5,78195.5,41.2,0.81047,0.0002,9.73657]
[1777037402055,38.5,78198.67,41.2,0.8111,0.0002,9.71706]
[1777037402514,38.5,78198.67,41.2,0.8111,0.0002,9.71706]
[1777037402756,38.5,78198.67,41.2,0.8111,0.0002,9.71706]
[1777037402987,38.5,78198.67,41.2,0.8111,0.0002,9.71706]
[1777037403088,38.5,78186.94,41.2,0.80881,0.0002,9.78793]
[1777037403325,38.5,78186.94,41.2,0.80881,0.0002,9.78793]
[1777037403441,38.5,78186.94,41.2,0.80881,0.0002,9.78793]
[1777037403545,38.5,78186.94,41.2,0.80881,0.0002,9.78793]
[1777037403769,38.5,78160.47,41.2,0.80355,0.0002,9.94776]
[1777037404822,38.5,78175.27,41.2,0.80651,0.0002,9.85836]
[1777037406078,38.5,78172.5,41.2,0.80596,0.0002,9.87489]
[1777037406667,38.5,78172.5,41.2,0.80596,0.0002,9.87489]
[1777037406675,38.49,78179.2,41.2,0.8073,0.0002,9.83415]
[1777037408046,38.49,78172.21,41.2,0.80592,0.0002,9.87617]
[1777037408618,38.49,78173.16,41.2,0.80611,0.0002,9.87033]
[1777037409625,38.49,78167.94,41.2,0.80508,0.0002,9.90173]
[1777037410632,38.49,78171.04,41.2,0.8057,0.0002,9.88289]
[1777037411645,38.49,78183.64,41.2,0.8082,0.0002,9.80662]
[1777037412652,38.49,78189.8,41.2,0.80942,0.0002,9.76898]
[1777037414664,38.49,78180.66,41.2,0.80764,0.0002,9.82378]
[1777037415671,38.48,78182.23,41.2,0.80795,0.0002,9.81408]
[1777037416678,38.48,78177.0,41.2,0.80692,0.0002,9.84569]
[1777037417685,38.48,78174.32,41.2,0.80639,0.0002,9.86182]
[1777037419699,38.48,78175.12,41.2,0.80655,0.0002,9.85681]
[1777037420706,38.48,78176.28,41.2,0.80679,0.0002,9.8497]
[1777037421712,38.48,78175.63,41.2,0.80666,0.0002,9.85353]
[1777037422720,38.48,78174.85,41.2,0.80651,0.0002,9.85814]
[1777037423727,38.48,78176.71,41.2,0.80688,0.0002,9.84679]
[1777037424734,38.48,78175.17,41.2,0.80658,0.0002,9.856]
[1777037425740,38.48,78174.21,41.2,0.80639,0.0002,9.8617]
[1777037427755,38.48,78173.27,41.2,0.80621,0.0002,9.86715]
[1777037428762,38.48,78172.06,41.2,0.80598,0.0002,9.87433]
[1777037429769,38.48,78176.85,41.2,0.80693,0.0002,9.84525]
[1777037430776,38.48,78174.13,41.2,0.8064,0.0002,9.8616]
[1777037431783,38.48,78170.48,41.2,0.80578,0.0002,9.87584]
[1777037432790,38.48,78165.4,41.2,0.80477,0.0002,9.90636]
[1777037434151,38.48,78165.4,41.2,0.80477,0.0002,9.90636]
[1777037434254,38.47,78159.86,41.2,0.80367,0.0002,9.93938]
[1777037434724,38.47,78159.86,41.2,0.80367,0.0002,9.93938]
[1777037434804,38.47,78156.41,41.2,0.80298,0.0002,9.96016]
[1777037435714,38.47,78156.41,41.2,0.80298,0.0002,9.96016]
[1777037436057,38.47,78156.41,41.2,0.80298,0.0002,9.96016]
[1777037436840,38.47,78155.74,41.2,0.80285,0.0002,9.96397]
[1777037437825,38.47,78153.88,41.2,0.80249,0.0002,9.97473]
[1777037438643,38.47,78153.88,41.2,0.80249,0.0002,9.97473]
[1777037439839,38.47,78155.97,41.2,0.80293,0.0002,9.9617]
[1777037440398,38.47,78155.97,41.2,0.80293,0.0002,9.9617]
[1777037441200,38.47,78155.97,41.2,0.80293,0.0002,9.9617]
[1777037441255,38.47,78154.87,41.2,0.80272,0.0002,9.96811]
[1777037441853,38.47,78158.83,41.2,0.80352,0.0002,9.94405]
[1777037443180,38.47,78158.83,41.2,0.80352,0.0002,9.94405]
[1777037443270,38.46,78159.9,41.2,0.80374,0.0002,9.93723]
[1777037443866,38.46,78154.59,41.2,0.80268,0.0002,9.96921]
[1777037444874,38.46,78150.21,41.2,0.8018,0.0002,9.99534]
[1777037446564,38.46,78150.63,41.2,0.8019,0.0002,9.99257]
[1777037446946,38.46,78150.63,41.2,0.8019,0.0002,9.99257]
[1777037446971,38.46,78139.21,41.2,0.79959,0.0002,10.06089]
[1777037448288,38.46,78126.64,41.2,0.79704,0.0002,10.13594]
[1777037448904,38.46,78113.95,41.2,0.79443,0.00021,10.21148]
[1777037449537,38.46,78113.95,41.2,0.79443,0.00021,10.21148]
[1777037449769,38.46,78113.95,41.2,0.79443,0.00021,10.21148]
[1777037449911,38.46,78108.97,41.2,0.79341,0.00021,10.24096]
[1777037453180,38.45,78120.69,41.2,0.79584,0.00021,10.17075]
[1777037453938,38.45,78119.19,41.2,0.79554,0.00021,10.17953]
[1777037454946,38.45,78121.78,41.2,0.79608,0.00021,10.1639]
[1777037455953,38.45,78128.96,41.2,0.79755,0.0002,10.12085]
[1777037456450,38.45,78128.96,41.2,0.79755,0.0002,10.12085]
[1777037456960,38.45,78135.89,41.2,0.79897,0.0002,10.07926]
[1777037458282,38.45,78135.89,41.2,0.79897,0.0002,10.07926]
[1777037458305,38.45,78138.08,41.2,0.79942,0.0002,10.06604]
[1777037459981,38.45,78140.58,41.2,0.79993,0.0002,10.051]
[1777037460754,38.45,78140.58,41.2,0.79993,0.0002,10.051]
[1777037460988,38.45,78145.91,41.2,0.80101,0.0002,10.01884]
[1777037461997,38.45,78155.02,41.2,0.80285,0.0002,9.96404]
[1777037463006,38.45,78146.73,41.2,0.80119,0.0002,10.01343]
[1777037464300,38.45,78146.73,41.2,0.80119,0.0002,10.01343]
[1777037464322,38.45,78132.64,41.2,0.79834,0.0002,10.09774]
[1777037464770,38.45,78132.64,41.2,0.79834,0.0002,10.09774]
[1777037465021,38.44,78108.98,41.2,0.79349,0.00021,10.2386]
[1777037465803,38.44,78108.98,41.2,0.79349,0.00021,10.2386]
[1777037466028,38.44,78097.81,41.2,0.79118,0.00021,10.30474]
[1777037467215,38.44,78093.36,41.2,0.79026,0.00021,10.33089]
[1777037468047,38.44,78087.84,41.2,0.7891,0.00021,10.36343]
[1777037470372,38.44,78090.51,41.2,0.78967,0.00021,10.3474]
[1777037471303,38.44,78100.18,41.2,0.7917,0.00021,10.28991]
[1777037472075,38.44,78106.55,41.2,0.79303,0.00021,10.25193]
[1777037476374,38.43,78106.81,41.2,0.7931,0.00021,10.24975]
[1777037476104,38.43,78105.65,41.2,0.79286,0.00021,10.25652]
[1777037477112,38.43,78114.37,41.2,0.79467,0.00021,10.20451]
[1777037477431,38.43,78114.37,41.2,0.79467,0.00021,10.20451]
[1777037478118,38.43,78134.33,41.2,0.79877,0.0002,10.08504]
[1777037479126,38.43,78140.54,41.2,0.80004,0.0002,10.04759]
[1777037480133,38.43,78138.07,41.2,0.79955,0.0002,10.0622]
[1777037481140,38.43,78132.1,41.2,0.79834,0.0002,10.09775]
[1777037482148,38.43,78134.25,41.2,0.79878,0.0002,10.08464]
[1777037483155,38.43,78133.4,41.2,0.79862,0.0002,10.08952]
[1777037484163,38.42,78127.77,41.2,0.79747,0.0002,10.12316]
[1777037485169,38.42,78120.97,41.2,0.79608,0.00021,10.1637]
[1777037486176,38.42,78119.16,41.2,0.79571,0.00021,10.17435]
[1777037487184,38.42,78117.64,41.2,0.79541,0.00021,10.18325]
[1777037488190,38.42,78109.47,41.2,0.79373,0.00021,10.23175]
[1777037489376,38.42,78106.02,41.2,0.79302,0.00021,10.25204]
[1777037490204,38.42,78108.37,41.2,0.79351,0.00021,10.2378]
[1777037492219,38.42,78120.22,41.2,0.79608,0.00021,10.15902]
[1777037493225,38.42,78125.71,41.2,0.79721,0.0002,10.12605]
[1777037494234,38.41,78122.09,41.2,0.79648,0.00021,10.14743]
[1777037495240,38.41,78111.73,41.2,0.79435,0.00021,10.20911]
[1777037496308,38.41,78111.73,41.2,0.79435,0.00021,10.20911]
[1777037496385,38.41,78113.42,41.2,0.7947,0.00021,10.19882]
[1777037496912,38.41,78113.42,41.2,0.7947,0.00021,10.19882]
[1777037497256,38.41,78096.51,41.2,0.7912,0.00021,10.29916]
[1777037497720,38.41,78096.51,41.2,0.7912,0.00021,10.29916]
[1777037497979,38.41,78096.51,41.2,0.7912,0.00021,10.29916]
[1777037498403,38.41,78096.51,41.2,0.7912,0.00021,10.29916]
[1777037498266,38.41,78107.9,41.2,0.79357,0.00021,10.23144]
[1777037499272,38.41,78117.26,41.2,0.79552,0.00021,10.17535]
[1777037500279,38.41,78118.8,41.2,0.79584,0.00021,10.16594]
[1777037500482,38.41,78118.8,41.2,0.79584,0.00021,10.16594]
[1777037501286,38.41,78115.82,41.2,0.79523,0.00021,10.18357]
[1777037501543,38.41,78115.82,41.2,0.79523,0.00021,10.18357]
[1777037502293,38.41,78114.86,41.2,0.79504,0.00021,10.18915]
[1777037502534,38.41,78114.86,41.2,0.79504,0.00021,10.18915]
[1777037503300,38.4,78109.88,41.2,0.79402,0.00021,10.21866]
[1777037504306,38.4,78111.88,41.2,0.79443,0.00021,10.20657]
[1777037507328,38.4,78114.44,41.2,0.79498,0.00021,10.1907]
[1777037508335,38.4,78122.19,41.2,0.79659,0.00021,10.14421]
[1777037509342,38.4,78127.36,41.2,0.79765,0.0002,10.11309]
[1777037511358,38.4,78124.62,41.2,0.7971,0.00021,10.12927]
[1777037512366,38.4,78123.29,41.2,0.79683,0.00021,10.13713]
[1777037513372,38.4,78117.62,41.2,0.79567,0.00021,10.17092]
[1777037514379,38.39,78120.19,41.2,0.7962,0.00021,10.15544]
[1777037515385,38.39,78126.43,41.2,0.79749,0.0002,10.11795]
[1777037516393,38.39,78124.97,41.2,0.79719,0.0002,10.12654]
[1777037517400,38.39,78131.08,41.2,0.79844,0.0002,10.08984]
[1777037518407,38.39,78134.92,41.2,0.79923,0.0002,10.06659]
[1777037519036,38.39,78134.92,41.2,0.79923,0.0002,10.06659]
[1777037519414,38.39,78147.79,41.2,0.80185,0.0002,9.98904]
[1777037520422,38.39,78153.2,41.2,0.80295,0.0002,9.95609]
[1777037521429,38.39,78149.41,41.2,0.8022,0.0002,9.97871]
[1777037522435,38.39,78147.19,41.2,0.80176,0.0002,9.99189]
[1777037523443,38.38,78161.54,41.2,0.80465,0.0002,9.90507]
[1777037524451,38.38,78153.05,41.2,0.80295,0.0002,9.9561]
[1777037525458,38.38,78148.86,41.2,0.80211,0.0002,9.98124]
[1777037526465,38.38,78149.62,41.2,0.80227,0.0002,9.97647]
[1777037527472,38.38,78146.38,41.2,0.80163,0.0002,9.99557]
[1777037528479,38.38,78149.09,41.2,0.80218,0.0002,9.97924]
[1777037529486,38.38,78147.78,41.2,0.80192,0.0002,9.98691]
[1777037530536,38.38,78146.43,41.2,0.80166,0.0002,9.99484]
[1777037531539,38.38,78140.68,41.2,0.8005,0.0002,10.02923]
[1777037532546,38.37,78142.62,41.2,0.8009,0.0002,10.01734]
[1777037533553,38.37,78143.76,41.2,0.80115,0.0002,10.00997]
[1777037534559,38.37,78137.55,41.2,0.79989,0.0002,10.04724]
[1777037535567,38.37,78139.16,41.2,0.80022,0.0002,10.03743]
[1777037536573,38.37,78143.43,41.2,0.8011,0.0002,10.01147]
[1777037539595,38.37,78140.66,41.2,0.80056,0.0002,10.02745]
[1777037540842,38.36,78148.6,41.2,0.80217,0.0002,9.97937]
[1777037541952,38.36,78162.79,41.2,0.80504,0.0002,9.89333]
[1777037543342,38.36,78162.79,41.2,0.80504,0.0002,9.89333]
[1777037543366,38.36,78152.5,41.2,0.80297,0.0002,9.95544]
[1777037543623,38.36,78155.59,41.2,0.8036,0.0002,9.93678]
[1777037544910,38.36,78157.11,41.2,0.80391,0.0002,9.9273]
[1777037545637,38.36,78164.24,41.2,0.80535,0.0002,9.88392]
[1777037546644,38.36,78165.99,41.2,0.8057,0.0002,9.87314]
[1777037548340,38.36,78165.99,41.2,0.8057,0.0002,9.87314]
[1777037548375,38.36,78168.62,41.2,0.80623,0.0002,9.85702]
[1777037548620,38.36,78168.62,41.2,0.80623,0.0002,9.85702]
[1777037549386,38.36,78168.62,41.2,0.80623,0.0002,9.85702]
[1777037549434,38.36,78171.65,41.2,0.80684,0.0002,9.83846]
[1777037549583,38.36,78171.65,41.2,0.80684,0.0002,9.83846]
[1777037549649,38.36,78171.65,41.2,0.80684,0.0002,9.83846]
[1777037549842,38.36,78171.65,41.2,0.80684,0.0002,9.83846]
[1777037550076,38.36,78177.13,41.2,0.80794,0.0002,9.80503]
[1777037550672,38.35,78185.11,41.2,0.80953,0.0002,9.75624]
[1777037551679,38.35,78182.9,41.2,0.8092,0.0002,9.76175]
[1777037552686,38.35,78180.84,41.2,0.8088,0.0002,9.77403]
[1777037554700,38.35,78183.44,41.2,0.80933,0.0002,9.75772]
[1777037556714,38.35,78176.41,41.2,0.80795,0.0002,9.80015]
[1777037557721,38.35,78179.95,41.2,0.80866,0.0002,9.77835]
[1777037558728,38.34,78178.77,41.2,0.80844,0.0002,9.78527]
[1777037559735,38.34,78175.84,41.2,0.80786,0.0002,9.80281]
[1777037560742,38.34,78176.81,41.2,0.80807,0.0002,9.79663]
[1777037561749,38.34,78175.66,41.2,0.80784,0.0002,9.80349]
[1777037562756,38.34,78173.52,41.2,0.80742,0.0002,9.81636]
[1777037564770,38.34,78172.52,41.2,0.80723,0.0002,9.82214]
[1777037566784,38.34,78161.98,41.2,0.80513,0.0002,9.88588]
[1777037567791,38.34,78163.59,41.2,0.80546,0.0002,9.87604]
[1777037568798,38.34,78156.73,41.2,0.80408,0.0002,9.91749]
[1777037569805,38.34,78149.5,41.2,0.80263,0.0002,9.96106]
[1777037570812,38.33,78161.09,41.2,0.80497,0.0002,9.89066]
[1777037571819,38.33,78163.15,41.2,0.80539,0.0002,9.87809]
[1777037572826,38.33,78161.9,41.2,0.80514,0.0002,9.88559]
[1777037575803,38.33,78161.98,41.2,0.80516,0.0002,9.88493]
[1777037575847,38.33,78148.93,41.2,0.80254,0.0002,9.96378]
[1777037576854,38.33,78147.49,41.2,0.80225,0.0002,9.97229]
[1777037577861,38.33,78143.85,41.2,0.80152,0.0002,9.99407]
[1777037578868,38.33,78145.12,41.2,0.80179,0.0002,9.9862]
[1777037579874,38.33,78143.92,41.2,0.80155,0.0002,9.99324]
[1777037581093,38.33,78143.92,41.2,0.80155,0.0002,9.99324]
[1777037581256,38.33,78143.92,41.2,0.80155,0.0002,9.99324]
[1777037581348,38.33,78140.22,41.2,0.80081,0.0002,10.01534]
[1777037581888,38.33,78131.91,41.2,0.79912,0.0002,10.06513]
[1777037582896,38.32,78130.45,41.2,0.79883,0.0002,10.07362]
[1777037584492,38.32,78130.45,41.2,0.79883,0.0002,10.07362]
[1777037583903,38.32,78128.57,41.2,0.79845,0.0002,10.08476]
[1777037584910,38.32,78136.59,41.2,0.80009,0.0002,10.03637]
[1777037585917,38.32,78139.3,41.2,0.80065,0.0002,10.01994]
[1777037587694,38.32,78139.42,41.2,0.80068,0.0002,10.01899]
[1777037587919,38.32,78139.42,41.2,0.80068,0.0002,10.01899]
[1777037588165,38.32,78139.42,41.2,0.80068,0.0002,10.01899]
[1777037588412,38.32,78173.49,41.2,0.80753,0.0002,9.81281]
[1777037589955,38.32,78176.86,41.2,0.80822,0.0002,9.79171]
[1777037591493,38.32,78176.86,41.2,0.80822,0.0002,9.79171]
[1777037591739,38.32,78176.78,41.2,0.80821,0.0002,9.79198]
[1777037592462,38.31,78180.7,41.2,0.809,0.0002,9.7679]
[1777037592788,38.31,78180.7,41.2,0.809,0.0002,9.7679]
[1777037592976,38.31,78188.85,41.2,0.81062,0.0002,9.71801]
[1777037593983,38.31,78191.88,41.2,0.81122,0.0002,9.69935]
[1777037595047,38.31,78191.88,41.2,0.81122,0.0002,9.69935]
[1777037595076,38.31,78200.05,41.2,0.81283,0.0002,9.64931]
[1777037595997,38.31,78203.03,41.2,0.81341,0.0002,9.63099]
[1777037597509,38.31,78203.03,41.2,0.81341,0.0002,9.63099]
[1777037597552,38.31,78203.03,41.2,0.81341,0.0002,9.63099]
[1777037597547,38.31,78204.98,41.2,0.81379,0.00019,9.61899]
[1777037597701,38.31,78204.98,41.2,0.81379,0.00019,9.61899]
[1777037598222,38.31,78204.98,41.2,0.81379,0.00019,9.61899]
[1777037598263,38.31,78204.98,41.2,0.81379,0.00019,9.61899]
[1777037598422,38.31,78220.39,41.2,0.81678,0.00019,9.52452]
[1777037599018,38.31,78210.73,41.2,0.81492,0.00019,9.58348]
[1777037600035,38.31,78204.93,41.2,0.81379,0.00019,9.61895]
[1777037601173,38.31,78194.3,41.2,0.81172,0.0002,9.68384]
[1777037601632,38.31,78194.3,41.2,0.81172,0.0002,9.68384]
[1777037601659,38.31,78194.3,41.2,0.81172,0.0002,9.68384]
[1777037602374,38.31,78194.3,41.2,0.81172,0.0002,9.68384]
[1777037602399,38.31,78177.29,41.2,0.80836,0.0002,9.78735]
[1777037603054,38.31,78171.25,41.2,0.80717,0.0002,9.82391]
[1777037604061,38.31,78166.68,41.2,0.80626,0.0002,9.85146]
[1777037605279,38.31,78166.68,41.2,0.80626,0.0002,9.85146]
[1777037605442,38.31,78166.68,41.2,0.80626,0.0002,9.85146]
[1777037605505,38.31,78163.76,41.2,0.80568,0.0002,9.86913]
[1777037605787,38.31,78163.76,41.2,0.80568,0.0002,9.86913]
[1777037606075,38.31,78156.0,41.2,0.80413,0.0002,9.91608]
[1777037608089,38.3,78152.67,41.2,0.80346,0.0002,9.93597]
[1777037612118,38.3,78157.22,41.2,0.8045,0.0002,9.90013]
[1777037613385,38.3,78157.22,41.2,0.8045,0.0002,9.90013]
[1777037613420,38.3,78165.7,41.2,0.80621,0.0002,9.84859]
[1777037613610,38.3,78165.7,41.2,0.80621,0.0002,9.84859]
[1777037614132,38.3,78180.04,41.2,0.80907,0.0002,9.76105]
[1777037615139,38.3,78188.24,41.2,0.8107,0.0002,9.71082]
[1777037616145,38.3,78187.32,41.2,0.81053,0.0002,9.71625]
[1777037617475,38.3,78179.48,41.2,0.80898,0.0002,9.76384]
[1777037618164,38.29,78174.69,41.2,0.80804,0.0002,9.79275]
[1777037619171,38.29,78178.74,41.2,0.80885,0.0002,9.76782]
[1777037620180,38.29,78182.44,41.2,0.80959,0.0002,9.74502]
[1777037620751,38.29,78182.44,41.2,0.80959,0.0002,9.74502]
[1777037621186,38.29,78191.4,41.2,0.81137,0.0002,9.69013]
[1777037622193,38.29,78196.28,41.2,0.81233,0.0002,9.66016]
[1777037624434,38.29,78195.72,41.2,0.81223,0.0002,9.66346]
[1777037624487,38.29,78190.28,41.2,0.81116,0.0002,9.69656]
[1777037624923,38.29,78190.28,41.2,0.81116,0.0002,9.69656]
[1777037625214,38.29,78187.76,41.2,0.81067,0.0002,9.71178]
[1777037626222,38.29,78189.03,41.2,0.81093,0.0002,9.70374]
[1777037627229,38.28,78192.59,41.2,0.81164,0.0002,9.68172]
[1777037628236,38.28,78194.31,41.2,0.81199,0.0002,9.67095]
[1777037629244,38.28,78190.16,41.2,0.81118,0.0002,9.69606]
[1777037630251,38.28,78187.68,41.2,0.8107,0.0002,9.71093]
[1777037631039,38.28,78187.68,41.2,0.8107,0.0002,9.71093]
[1777037631258,38.28,78183.67,41.2,0.80991,0.0002,9.73511]
[1777037632270,38.28,78181.82,41.2,0.80955,0.0002,9.74619]
[1777037633417,38.28,78181.82,41.2,0.80955,0.0002,9.74619]
[1777037634286,38.27,78187.61,41.2,0.81071,0.0002,9.71042]
[1777037635293,38.27,78189.13,41.2,0.81102,0.0002,9.70097]
[1777037638314,38.27,78191.01,41.2,0.81141,0.0002,9.68869]
[1777037639460,38.27,78191.01,41.2,0.81141,0.0002,9.68869]
[1777037639540,38.27,78188.17,41.2,0.81086,0.0002,9.70579]
[1777037640328,38.27,78180.32,41.2,0.80932,0.0002,9.75341]
[1777037641335,38.27,78178.54,41.2,0.80897,0.0002,9.76404]
[1777037642342,38.26,78174.15,41.2,0.80811,0.0002,9.79055]
[1777037645363,38.26,78168.8,41.2,0.80707,0.0002,9.82232]
[1777037646427,38.26,78168.8,41.2,0.80707,0.0002,9.82232]
[1777037646454,38.26,78167.36,41.2,0.80679,0.0002,9.83078]
[1777037647450,38.26,78161.32,41.2,0.80559,0.0002,9.86718]
[1777037648398,38.26,78160.25,41.2,0.80539,0.0002,9.87334]
[1777037649405,38.25,78153.13,41.2,0.80396,0.0002,9.91618]
[1777037650412,38.25,78155.11,41.2,0.80438,0.0002,9.90377]
[1777037651418,38.25,78147.14,41.2,0.80278,0.0002,9.95168]
[1777037652426,38.25,78152.57,41.2,0.80389,0.0002,9.91835]
[1777037653433,38.25,78158.06,41.2,0.80501,0.0002,9.88464]
[1777037654214,38.25,78158.06,41.2,0.80501,0.0002,9.88464]
[1777037654441,38.24,78165.61,41.2,0.80654,0.0002,9.8384]
[1777037655448,38.24,78174.15,41.2,0.80825,0.0002,9.7861]
[1777037656456,38.24,78175.84,41.2,0.80859,0.0002,9.77556]
[1777037658470,38.24,78184.34,41.2,0.81029,0.0002,9.72323]
[1777037659486,38.24,78202.62,41.2,0.81389,0.0002,9.6112]
[1777037660486,38.24,78216.44,41.2,0.81658,0.00019,9.5262]
[1777037661493,38.23,78215.15,41.2,0.81634,0.00019,9.53392]
[1777037662499,38.23,78216.94,41.2,0.81669,0.00019,9.5227]
[1777037663483,38.23,78216.94,41.2,0.81669,0.00019,9.5227]
[1777037664151,38.23,78217.48,41.2,0.81681,0.00019,9.51917]
[1777037664350,38.23,78217.48,41.2,0.81681,0.00019,9.51917]
[1777037664514,38.23,78219.94,41.2,0.81729,0.00019,9.50384]
[1777037665521,38.23,78222.93,41.2,0.81787,0.00019,9.48526]
[1777037666528,38.23,78228.15,41.2,0.81888,0.00019,9.45296]
[1777037667534,38.23,78235.33,41.2,0.82026,0.00019,9.4086]
[1777037668542,38.23,78233.65,41.2,0.81994,0.00019,9.41888]
[1777037669549,38.23,78229.89,41.2,0.81922,0.00019,9.44195]
[1777037670556,38.23,78226.24,41.2,0.81852,0.00019,9.46431]
[1777037671564,38.23,78225.76,41.2,0.81854,0.00019,9.45937]
[1777037672571,38.23,78238.16,41.2,0.82092,0.00019,9.38281]
[1777037673339,38.23,78238.16,41.2,0.82092,0.00019,9.38281]
[1777037673577,38.23,78254.41,41.2,0.82401,0.00019,9.28239]
[1777037674584,38.23,78255.49,41.2,0.82421,0.00019,9.27575]
[1777037675144,38.23,78255.49,41.2,0.82421,0.00019,9.27575]
[1777037675591,38.23,78266.42,41.2,0.82626,0.00019,9.20819]
[1777037675849,38.23,78266.42,41.2,0.82626,0.00019,9.20819]
[1777037675891,38.23,78266.42,41.2,0.82626,0.00019,9.20819]
[1777037676599,38.23,78273.79,41.2,0.82764,0.00019,9.16238]
[1777037677606,38.22,78279.37,41.2,0.82868,0.00019,9.12769]
[1777037678043,38.22,78279.37,41.2,0.82868,0.00019,9.12769]
[1777037678267,38.22,78279.37,41.2,0.82868,0.00019,9.12769]
[1777037679620,38.22,78282.78,41.2,0.82932,0.00018,9.10635]
[1777037680782,38.22,78283.8,41.2,0.82951,0.00018,9.09994]
[1777037681529,38.22,78283.8,41.2,0.82951,0.00018,9.09994]
[1777037681634,38.22,78283.29,41.2,0.82942,0.00018,9.10305]
[1777037682641,38.22,78284.54,41.2,0.82965,0.00018,9.09525]
[1777037683153,38.22,78284.54,41.2,0.82965,0.00018,9.09525]
[1777037683648,38.22,78296.16,41.2,0.83179,0.00018,9.02312]
[1777037684655,38.22,78293.96,41.2,0.83139,0.00018,9.03654]
[1777037685661,38.22,78290.33,41.2,0.83073,0.00018,9.05891]
[1777037686669,38.22,78293.61,41.2,0.83134,0.00018,9.03837]
[1777037687676,38.22,78298.22,41.2,0.83219,0.00018,9.00953]
[1777037687739,38.22,78298.22,41.2,0.83219,0.00018,9.00953]
[1777037687871,38.22,78298.22,41.2,0.83219,0.00018,9.00953]
[1777037687999,38.22,78298.22,41.2,0.83219,0.00018,9.00953]
[1777037688683,38.22,78312.39,41.2,0.83477,0.00018,8.92133]
[1777037689690,38.22,78307.28,41.2,0.83386,0.00018,8.95272]
[1777037690007,38.22,78307.28,41.2,0.83386,0.00018,8.95272]
[1777037690697,38.22,78288.1,41.2,0.83035,0.00018,9.07154]
[1777037691917,38.22,78288.1,41.2,0.83035,0.00018,9.07154]
[1777037692008,38.21,78288.02,41.2,0.83035,0.00018,9.07153]
[1777037692714,38.21,78285.71,41.2,0.82993,0.00018,9.08586]
[1777037694484,38.21,78285.71,41.2,0.82993,0.00018,9.08586]
[1777037694585,38.21,78287.35,41.2,0.83024,0.00018,9.07534]
[1777037694728,38.21,78288.06,41.2,0.83037,0.00018,9.07093]
[1777037695735,38.21,78286.91,41.2,0.83017,0.00018,9.07782]
[1777037696742,38.21,78286.13,41.2,0.83003,0.00018,9.08242]
[1777037697750,38.21,78285.02,41.2,0.82983,0.00018,9.08908]
[1777037698968,38.21,78285.02,41.2,0.82983,0.00018,9.08908]
[1777037699677,38.21,78286.15,41.2,0.83004,0.00018,9.08193]
[1777037699764,38.21,78281.64,41.2,0.82921,0.00019,9.1099]
[1777037700771,38.21,78271.06,41.2,0.82725,0.00019,9.17542]
[1777037701784,38.21,78262.84,41.2,0.82571,0.00019,9.22622]
[1777037702790,38.21,78261.81,41.2,0.82553,0.00019,9.2324]
[1777037703740,38.21,78261.81,41.2,0.82553,0.00019,9.2324]
[1777037703797,38.2,78276.34,41.2,0.82825,0.00019,9.14215]
[1777037704885,38.2,78276.34,41.2,0.82825,0.00019,9.14215]
[1777037704984,38.2,78279.28,41.2,0.8288,0.00019,9.12352]
[1777037705812,38.2,78276.63,41.2,0.82831,0.00019,9.13995]
[1777037706819,38.2,78280.41,41.2,0.82902,0.00019,9.11639]
[1777037707826,38.2,78278.27,41.2,0.82862,0.00019,9.12952]
[1777037711855,38.2,78276.49,41.2,0.82831,0.00019,9.13992]
[1777037712972,38.2,78276.49,41.2,0.82831,0.00019,9.13992]
[1777037713016,38.2,78275.2,41.2,0.82808,0.00019,9.14777]
[1777037714381,38.2,78275.2,41.2,0.82808,0.00019,9.14777]
[1777037714438,38.2,78285.6,41.2,0.83001,0.00018,9.0831]
[1777037714876,38.2,78273.94,41.2,0.82785,0.00019,9.15542]
[1777037715883,38.2,78273.79,41.2,0.82782,0.00019,9.15627]
[1777037716890,38.2,78278.98,41.2,0.82879,0.00019,9.12392]
[1777037717876,38.2,78278.98,41.2,0.82879,0.00019,9.12392]
[1777037717900,38.19,78282.78,41.2,0.8295,0.00018,9.10018]
[1777037719069,38.19,78282.78,41.2,0.8295,0.00018,9.10018]
[1777037719088,38.19,78281.97,41.2,0.82935,0.00019,9.10507]
[1777037719993,38.19,78281.97,41.2,0.82935,0.00019,9.10507]
[1777037720078,38.19,78275.77,41.2,0.82821,0.00019,9.14331]
[1777037720928,38.19,78283.41,41.2,0.82963,0.00018,9.09576]
[1777037722004,38.19,78283.41,41.2,0.82963,0.00018,9.09576]
[1777037722021,38.19,78279.02,41.2,0.82882,0.00019,9.1229]
[1777037722942,38.19,78269.64,41.2,0.82708,0.00019,9.18092]
[1777037723949,38.19,78268.57,41.2,0.82689,0.00019,9.18734]
[1777037724762,38.19,78268.57,41.2,0.82689,0.00019,9.18734]
[1777037725289,38.19,78268.57,41.2,0.82689,0.00019,9.18734]
[1777037725379,38.19,78276.36,41.2,0.82834,0.00019,9.13884]
[1777037725781,38.19,78276.36,41.2,0.82834,0.00019,9.13884]
[1777037726619,38.19,78260.34,41.2,0.82535,0.00019,9.23813]
[1777037727286,38.19,78260.34,41.2,0.82535,0.00019,9.23813]
[1777037727387,38.18,78247.5,41.2,0.82296,0.00019,9.31652]
[1777037727978,38.18,78248.82,41.2,0.82322,0.00019,9.30815]
[1777037728985,38.18,78249.94,41.2,0.82343,0.00019,9.30103]
[1777037729992,38.18,78253.82,41.2,0.82418,0.00019,9.27671]
[1777037735028,38.18,78250.4,41.2,0.82366,0.00019,9.28934]
[1777037736164,38.18,78240.29,41.2,0.82174,0.00019,9.35181]
[1777037737042,38.18,78241.45,41.2,0.82197,0.00019,9.34452]
[1777037737830,38.18,78241.45,41.2,0.82197,0.00019,9.34452]
[1777037738049,38.18,78241.11,41.2,0.8219,0.00019,9.34651]
[1777037739741,38.18,78239.25,41.2,0.82155,0.00019,9.35789]
[1777037740448,38.17,78247.28,41.2,0.82309,0.00019,9.30799]
[1777037741070,38.17,78252.28,41.2,0.82404,0.00019,9.27682]
[1777037742078,38.17,78251.3,41.2,0.82387,0.00019,9.28256]
[1777037743085,38.17,78256.17,41.2,0.8248,0.00019,9.25207]
[1777037744092,38.17,78256.79,41.2,0.82492,0.00019,9.24794]
[1777037745099,38.17,78257.52,41.2,0.82507,0.00019,9.24312]
[1777037746106,38.15,78251.86,41.2,0.82408,0.00019,9.27538]
[1777037747719,38.15,78251.86,41.2,0.82408,0.00019,9.27538]
[1777037747113,38.15,78247.92,41.2,0.82335,0.00019,9.29945]
[1777037748120,38.15,78234.6,41.2,0.82082,0.00019,9.38167]
[1777037749129,38.15,78231.43,41.2,0.82021,0.00019,9.40115]
[1777037751147,38.15,78228.69,41.2,0.81969,0.00019,9.4178]
[1777037752154,38.15,78223.39,41.2,0.81868,0.00019,9.45037]
[1777037753161,38.15,78229.22,41.2,0.81981,0.00019,9.41419]
[1777037754168,38.15,78232.16,41.2,0.82038,0.00019,9.39572]
[1777037756182,38.14,78231.31,41.2,0.82023,0.00019,9.40039]
[1777037758196,38.14,78223.82,41.2,0.81881,0.00019,9.44605]
[1777037759734,38.14,78222.39,41.2,0.81854,0.00019,9.45466]
[1777037760213,38.14,78224.98,41.2,0.81905,0.00019,9.43846]
[1777037761220,38.14,78223.71,41.2,0.81881,0.00019,9.4461]
[1777037762233,38.14,78227.7,41.2,0.81959,0.00019,9.42126]
[1777037763248,38.13,78240.13,41.2,0.82197,0.00019,9.3441]
[1777037764749,38.13,78240.13,41.2,0.82197,0.00019,9.3441]
[1777037764256,38.13,78244.21,41.2,0.82276,0.00019,9.31845]
[1777037765621,38.13,78253.85,41.2,0.8246,0.00019,9.25837]
[1777037766270,38.13,78257.05,41.2,0.82521,0.00019,9.23823]
[1777037767277,38.13,78252.92,41.2,0.82444,0.00019,9.26357]
[1777037768698,38.13,78256.04,41.2,0.82504,0.00019,9.24393]
[1777037769499,38.13,78256.04,41.2,0.82504,0.00019,9.24393]
[1777037769559,38.13,78264.25,41.2,0.82659,0.00019,9.19273]
[1777037770433,38.12,78268.69,41.2,0.82743,0.00019,9.16496]
[1777037771305,38.12,78265.24,41.2,0.82679,0.00019,9.1862]
[1777037772312,38.12,78270.53,41.2,0.82778,0.00019,9.15316]
[1777037773319,38.12,78275.17,41.2,0.82865,0.00019,9.12417]
[1777037774326,38.12,78279.81,41.2,0.82952,0.00019,9.09503]
[1777037775333,38.12,78273.71,41.2,0.82839,0.00019,9.13268]
[1777037777347,38.12,78269.01,41.2,0.82753,0.00019,9.1614]
[1777037778712,38.12,78270.05,41.2,0.82774,0.00019,9.15458]
[1777037779361,38.11,78268.84,41.2,0.82752,0.00019,9.16191]
[1777037780367,38.11,78266.84,41.2,0.82715,0.00019,9.17412]
[1777037781374,38.11,78270.73,41.2,0.82788,0.00019,9.14973]
[1777037782383,38.11,78268.32,41.2,0.82744,0.00019,9.16451]
[1777037783391,38.11,78264.61,41.2,0.82675,0.00019,9.18734]
[1777037784397,38.11,78257.38,41.2,0.8254,0.00019,9.23201]
[1777037785404,38.11,78255.04,41.2,0.82496,0.00019,9.24625]
[1777037786415,38.11,78253.5,41.2,0.82468,0.00019,9.25551]
[1777037787421,38.11,78247.09,41.2,0.82347,0.00019,9.29511]
[1777037787940,38.11,78247.09,41.2,0.82347,0.00019,9.29511]
[1777037788432,38.1,78239.98,41.2,0.82213,0.00019,9.33895]
[1777037789442,38.1,78228.35,41.2,0.81991,0.00019,9.41066]
[1777037790450,38.1,78226.86,41.2,0.81963,0.00019,9.41956]
[1777037791457,38.1,78221.75,41.2,0.81876,0.00019,9.44322]
[1777037793471,38.1,78220.83,41.2,0.81859,0.00019,9.44852]
[1777037794478,38.1,78219.44,41.2,0.81833,0.00019,9.45691]
[1777037797499,38.1,78221.95,41.2,0.81884,0.00019,9.44078]
[1777037798506,38.09,78220.49,41.2,0.81856,0.00019,9.44961]
[1777037799513,38.09,78216.57,41.2,0.81781,0.00019,9.47362]
[1777037800520,38.09,78218.56,41.2,0.8182,0.00019,9.4611]
[1777037801527,38.09,78223.35,41.2,0.81913,0.00019,9.43127]
[1777037802534,38.09,78215.25,41.2,0.81757,0.00019,9.48111]
[1777037802859,38.09,78215.25,41.2,0.81757,0.00019,9.48111]
[1777037803581,38.09,78208.59,41.2,0.81629,0.00019,9.52195]
[1777037804723,38.09,78208.59,41.2,0.81629,0.00019,9.52195]
[1777037804786,38.09,78208.4,41.2,0.81626,0.00019,9.52281]
[1777037805525,38.09,78208.4,41.2,0.81626,0.00019,9.52281]
[1777037805594,38.09,78201.74,41.2,0.81497,0.0002,9.56356]
[1777037806602,38.08,78202.68,41.2,0.81516,0.0002,9.55741]
[1777037807609,38.08,78200.2,41.2,0.81469,0.0002,9.57234]
[1777037808620,38.08,78199.04,41.2,0.81447,0.0002,9.57912]
[1777037809626,38.08,78193.68,41.2,0.81343,0.0002,9.61176]
[1777037812646,38.07,78194.9,41.2,0.81369,0.0002,9.60355]
[1777037814481,38.07,78195.21,41.2,0.81376,0.0002,9.60143]
[1777037814661,38.07,78186.86,41.2,0.81212,0.0002,9.65258]
[1777037815668,38.07,78182.63,41.2,0.81129,0.0002,9.67843]
[1777037816675,38.07,78181.69,41.2,0.81111,0.0002,9.68403]
[1777037819696,38.07,78187.64,41.2,0.8123,0.0002,9.64692]
[1777037820703,38.07,78186.23,41.2,0.81203,0.0002,9.65533]
[1777037821710,38.07,78184.57,41.2,0.81171,0.0002,9.66539]
[1777037823724,38.06,78183.49,41.2,0.8115,0.0002,9.67171]
[1777037824731,38.06,78182.45,41.2,0.8113,0.0002,9.67794]
[1777037825738,38.06,78187.77,41.2,0.81236,0.0002,9.64508]
[1777037826745,38.06,78190.38,41.2,0.81288,0.0002,9.62876]
[1777037827752,38.06,78188.05,41.2,0.81243,0.0002,9.64285]
[1777037828759,38.06,78182.17,41.2,0.81128,0.0002,9.67874]
[1777037829767,38.06,78179.94,41.2,0.81084,0.0002,9.69229]
[1777037831780,38.06,78181.64,41.2,0.81119,0.0002,9.68152]
[1777037833793,38.05,78183.5,41.2,0.81157,0.0002,9.66963]
[1777037834801,38.05,78179.96,41.2,0.81088,0.0002,9.69109]
[1777037835809,38.05,78178.25,41.2,0.81055,0.0002,9.70127]
[1777037838829,38.05,78177.03,41.2,0.81033,0.0002,9.70808]
[1777037839836,38.05,78178.37,41.2,0.8106,0.0002,9.69968]
[1777037840817,38.05,78178.37,41.2,0.8106,0.0002,9.69968]
[1777037840843,38.05,78174.25,41.2,0.80978,0.0002,9.72478]
[1777037841699,38.05,78174.25,41.2,0.80978,0.0002,9.72478]
[1777037841776,38.05,78174.25,41.2,0.80978,0.0002,9.72478]
[1777037841850,38.04,78162.75,41.2,0.80749,0.0002,9.79509]
[1777037842842,38.04,78162.75,41.2,0.80749,0.0002,9.79509]
[1777037842857,38.04,78147.34,41.2,0.80438,0.0002,9.88921]
[1777037843864,38.04,78142.97,41.2,0.8035,0.0002,9.91572]
[1777037844367,38.04,78142.97,41.2,0.80351,0.0002,9.91548]
[1777037844871,38.04,78136.29,41.2,0.80214,0.0002,9.95615]
[1777037845878,38.04,78139.9,41.2,0.80289,0.0002,9.93391]
[1777037846884,38.04,78141.07,41.2,0.80314,0.0002,9.92648]
[1777037848341,38.04,78141.07,41.2,0.80314,0.0002,9.92648]
[1777037848355,38.04,78142.71,41.2,0.80349,0.0002,9.91593]
[1777037848899,38.04,78152.6,41.2,0.8055,0.0002,9.85559]
[1777037850592,38.04,78152.6,41.2,0.8055,0.0002,9.85559]
[1777037850656,38.02,78160.0,41.2,0.80708,0.0002,9.8074]
[1777037851563,38.02,78160.0,41.2,0.80708,0.0002,9.8074]
[1777037851595,38.02,78178.66,41.2,0.81093,0.0002,9.68475]
[1777037851926,38.02,78195.43,41.2,0.81425,0.0002,9.58148]
[1777037852933,38.02,78192.46,41.2,0.81367,0.0002,9.59949]
[1777037853940,38.02,78192.61,41.2,0.81371,0.0002,9.5984]
[1777037855954,38.01,78191.33,41.2,0.81347,0.0002,9.60592]
[1777037856961,38.01,78197.24,41.2,0.81464,0.0002,9.56928]
[1777037857968,38.01,78201.81,41.2,0.81554,0.0002,9.5407]
[1777037859277,38.01,78204.97,41.2,0.81618,0.0002,9.52057]
[1777037859988,38.01,78206.75,41.2,0.81653,0.0002,9.50956]
[1777037860995,38.01,78207.83,41.2,0.81674,0.00019,9.50279]
[1777037862002,38.01,78208.71,41.2,0.81692,0.00019,9.4971]
[1777037863009,38.01,78208.06,41.2,0.8168,0.00019,9.50087]
[1777037864585,38.0,78213.75,41.2,0.81793,0.00019,9.46517]
[1777037865444,38.0,78213.75,41.2,0.81793,0.00019,9.46517]
[1777037865716,38.0,78213.75,41.2,0.81793,0.00019,9.46517]
[1777037865727,38.0,78221.67,41.2,0.81947,0.00019,9.41575]
[1777037866699,38.0,78237.06,41.2,0.82244,0.00019,9.31994]
[1777037867792,38.0,78235.14,41.2,0.82208,0.00019,9.3315]
[1777037868044,38.0,78229.62,41.2,0.82103,0.00019,9.36556]
[1777037869051,38.0,78227.35,41.2,0.8206,0.00019,9.3794]
[1777037871615,38.0,78227.7,41.2,0.82067,0.00019,9.37723]
[1777037872072,37.99,78224.63,41.2,0.82009,0.00019,9.39576]
[1777037874086,37.99,78220.12,41.2,0.81925,0.00019,9.42292]
[1777037875093,37.99,78215.01,41.2,0.81826,0.00019,9.45459]
[1777037876100,37.99,78206.8,41.2,0.81667,0.0002,9.50508]
[1777037877107,37.99,78206.25,41.2,0.81657,0.0002,9.50823]
[1777037879780,37.98,78221.25,41.2,0.8195,0.00019,9.41483]
[1777037880745,37.98,78219.46,41.2,0.81916,0.00019,9.42579]
[1777037881797,37.98,78193.16,41.2,0.81402,0.0002,9.58849]
[1777037882763,37.98,78182.14,41.2,0.81185,0.0002,9.65629]
[1777037883151,37.98,78180.23,41.2,0.81148,0.0002,9.66779]
[1777037884158,37.98,78178.74,41.2,0.81119,0.0002,9.67669]
[1777037885168,37.98,78177.99,41.2,0.81105,0.0002,9.68102]
[1777037887179,37.98,78179.56,41.2,0.81138,0.0002,9.67077]
[1777037888186,37.97,78180.86,41.2,0.81165,0.0002,9.66249]
[1777037890200,37.97,78185.97,41.2,0.81268,0.0002,9.63045]
[1777037891207,37.97,78187.04,41.2,0.8129,0.0002,9.62362]
[1777037892214,37.97,78189.74,41.2,0.81344,0.0002,9.60674]
[1777037893221,37.97,78187.86,41.2,0.81307,0.0002,9.61814]
[1777037894228,37.97,78184.03,41.2,0.81232,0.0002,9.64155]
[1777037895240,37.97,78186.07,41.2,0.81273,0.0002,9.62872]
[1777037896244,37.96,78183.85,41.2,0.8123,0.0002,9.64219]
[1777037897251,37.96,78182.49,41.2,0.81204,0.0002,9.65033]
[1777037898258,37.96,78179.52,41.2,0.81146,0.0002,9.66838]
[1777037899265,37.96,78178.4,41.2,0.81124,0.0002,9.67501]
[1777037900271,37.96,78175.45,41.2,0.81066,0.0002,9.69289]
[1777037901279,37.96,78176.2,41.2,0.81082,0.0002,9.68797]
[1777037902286,37.96,78175.36,41.2,0.81066,0.0002,9.69285]
[1777037904433,37.95,78174.81,41.2,0.81056,0.0002,9.69594]
[1777037904525,37.95,78175.63,41.2,0.81074,0.0002,9.69059]
[1777037905308,37.95,78173.91,41.2,0.8104,0.0002,9.70104]
[1777037906742,37.95,78173.91,41.2,0.8104,0.0002,9.70104]
[1777037906823,37.95,78172.81,41.2,0.81018,0.0002,9.70766]
[1777037907322,37.95,78165.07,41.2,0.80864,0.0002,9.75509]
[1777037908271,37.95,78165.07,41.2,0.80864,0.0002,9.75509]
[1777037908836,37.95,78169.4,41.2,0.80951,0.0002,9.72826]
[1777037909336,37.95,78186.48,41.2,0.81292,0.0002,9.62269]
[1777037910343,37.95,78189.39,41.2,0.81351,0.0002,9.60451]
[1777037911350,37.95,78188.81,41.2,0.8135,0.0002,9.60016]
[1777037912357,37.94,78188.15,41.2,0.81338,0.0002,9.60405]
[1777037914373,37.94,78186.29,41.2,0.81303,0.0002,9.61499]
[1777037915490,37.94,78179.6,41.2,0.81171,0.0002,9.6559]
[1777037917394,37.94,78184.05,41.2,0.81262,0.0002,9.62761]
[1777037918570,37.93,78178.36,41.2,0.8115,0.0002,9.66233]
[1777037919408,37.93,78181.95,41.2,0.81223,0.0002,9.63976]
[1777037920897,37.93,78185.26,41.2,0.8129,0.0002,9.61894]
[1777037921422,37.93,78184.03,41.2,0.81267,0.0002,9.62616]
[1777037922429,37.93,78186.96,41.2,0.81326,0.0002,9.60769]
[1777037923436,37.92,78190.05,41.2,0.81388,0.0002,9.58824]
[1777037924864,37.92,78189.11,41.2,0.81371,0.0002,9.59371]
[1777037925450,37.92,78187.72,41.2,0.81344,0.0002,9.60196]
[1777037926459,37.92,78188.62,41.2,0.81363,0.0002,9.59605]
[1777037927463,37.92,78187.52,41.2,0.81342,0.0002,9.6025]
[1777037929433,37.92,78187.74,41.2,0.81348,0.0002,9.60079]
[1777037929529,37.92,78187.74,41.2,0.81348,0.0002,9.60079]
[1777037929535,37.91,78190.81,41.2,0.8141,0.0002,9.58146]
[1777037930485,37.91,78195.12,41.2,0.81496,0.0002,9.55447]
[1777037931506,37.91,78197.06,41.2,0.81535,0.0002,9.54217]
[1777037932510,37.91,78202.22,41.2,0.81637,0.0002,9.50992]
[1777037933517,37.91,78202.87,41.2,0.8165,0.0002,9.50565]
[1777037934912,37.91,78207.87,41.2,0.81749,0.0002,9.47441]
[1777037935533,37.9,78214.39,41.2,0.81877,0.00019,9.43357]
[1777037937547,37.9,78219.3,41.2,0.81974,0.00019,9.40244]
[1777037938706,37.9,78225.93,41.2,0.82103,0.00019,9.36075]
[1777037939299,37.9,78225.93,41.2,0.82103,0.00019,9.36075]
[1777037939311,37.9,78225.93,41.2,0.82103,0.00019,9.36075]
[1777037939358,37.9,78225.93,41.2,0.82103,0.00019,9.36075]
[1777037939466,37.9,78225.93,41.2,0.82103,0.00019,9.36075]
[1777037939778,37.9,78225.93,41.2,0.82103,0.00019,9.36075]
[1777037939880,37.9,78245.77,41.2,0.82484,0.00019,9.23673]
[1777037940087,37.9,78245.77,41.2,0.82484,0.00019,9.23673]
[1777037940202,37.9,78245.77,41.2,0.82484,0.00019,9.23673]
[1777037940545,37.9,78245.77,41.2,0.82484,0.00019,9.23673]
[1777037940620,37.9,78245.77,41.2,0.82484,0.00019,9.23673]
[1777037940928,37.9,78245.77,41.2,0.82484,0.00019,9.23673]
[1777037940966,37.9,78261.82,41.2,0.82788,0.00019,9.13626]
[1777037941585,37.89,78266.31,41.2,0.82873,0.00019,9.1079]
[1777037942593,37.89,78265.52,41.2,0.82859,0.00019,9.11257]
[1777037943563,37.89,78265.52,41.2,0.82859,0.00019,9.11257]
[1777037943859,37.89,78259.43,41.2,0.82746,0.00019,9.15037]
[1777037944874,37.89,78260.11,41.2,0.82759,0.00019,9.1458]
[1777037945615,37.89,78280.75,41.2,0.83146,0.00019,9.01637]
[1777037946794,37.89,78280.75,41.2,0.83146,0.00019,9.01637]
[1777037946896,37.89,78282.81,41.2,0.83184,0.00019,9.00332]
[1777037947630,37.89,78288.58,41.2,0.83291,0.00018,8.96705]
[1777037948637,37.89,78280.3,41.2,0.83139,0.00019,9.01882]
[1777037950651,37.89,78281.52,41.2,0.83162,0.00019,9.01087]
[1777037951657,37.89,78280.51,41.2,0.83144,0.00019,9.01705]
[1777037953672,37.88,78282.21,41.2,0.83176,0.00019,9.00609]
[1777037954678,37.88,78284.92,41.2,0.83227,0.00018,8.98897]
[1777037955686,37.88,78286.84,41.2,0.83263,0.00018,8.97682]
[1777037956837,37.88,78286.84,41.2,0.83263,0.00018,8.97682]
[1777037956888,37.88,78286.84,41.2,0.83263,0.00018,8.97682]
[1777037956993,37.88,78291.61,41.2,0.83351,0.00018,8.94663]
[1777037957703,37.88,78316.23,41.2,0.83801,0.00018,8.79196]
[1777037958710,37.88,78316.2,41.2,0.83801,0.00018,8.79189]
[1777037959717,37.88,78314.17,41.2,0.83765,0.00018,8.80437]
[1777037960724,37.88,78311.84,41.2,0.83724,0.00018,8.81871]
[1777037961794,37.88,78311.84,41.2,0.83724,0.00018,8.81871]
[1777037961894,37.88,78308.35,41.2,0.83661,0.00018,8.84049]
[1777037963745,37.87,78305.58,41.2,0.83611,0.00018,8.8576]
[1777037968780,37.87,78303.89,41.2,0.83582,0.00018,8.86746]
[1777037970794,37.86,78288.43,41.2,0.83304,0.00018,8.96257]
[1777037971801,37.85,78282.48,41.2,0.83213,0.00019,8.9893]
[1777037972808,37.84,78280.67,41.2,0.83189,0.00019,8.9975]
[1777037973815,37.83,78278.2,41.2,0.83147,0.00019,9.0117]
[1777037974822,37.82,78280.47,41.2,0.83193,0.00019,8.99598]
[1777037975829,37.82,78280.91,41.2,0.83205,0.00019,8.99193]
[1777037976837,37.81,78284.42,41.2,0.83274,0.00018,8.96865]
[1777037977843,37.81,78287.41,41.2,0.83332,0.00018,8.94892]
[1777037978850,37.8,78284.12,41.2,0.83273,0.00018,8.96886]
[1777037979857,37.8,78280.51,41.2,0.83209,0.00019,8.99054]
[1777037981871,37.79,78279.99,41.2,0.83207,0.00019,8.99129]
[1777037983886,37.78,78275.79,41.2,0.83136,0.00019,9.01509]
[1777037984893,37.77,78278.51,41.2,0.83191,0.00019,8.99642]
[1777037985900,37.76,78277.66,41.2,0.83179,0.00019,9.00041]
[1777037986906,37.75,78291.37,41.2,0.83443,0.00018,8.91085]
[1777037987914,37.73,78292.87,41.2,0.83482,0.00018,8.89736]
[1777037988921,37.71,78286.32,41.2,0.83372,0.00018,8.93474]
[1777037989927,37.71,78279.75,41.2,0.83251,0.00019,8.97585]
[1777037990935,37.7,78275.72,41.2,0.83185,0.00019,8.99826]
[1777037991942,37.69,78274.1,41.2,0.83158,0.00019,9.00717]
[1777037992949,37.68,78272.62,41.2,0.83135,0.00019,9.0151]
[1777037994963,37.67,78275.23,41.2,0.83192,0.00019,8.99575]
[1777037995970,37.66,78277.6,41.2,0.8324,0.00019,8.97961]
[1777037996977,37.66,78276.42,41.2,0.83221,0.00019,8.98605]
[1777037997984,37.65,78277.88,41.2,0.83251,0.00019,8.97579]
[1777037998991,37.65,78276.66,41.2,0.83231,0.00019,8.98256]
[1777038001006,37.64,78298.16,41.2,0.83633,0.00018,8.84492]
[1777038002058,37.64,78306.4,41.2,0.83784,0.00018,8.79289]
[1777038003024,37.64,78303.6,41.2,0.83734,0.00018,8.81016]
[1777038004063,37.62,78300.19,41.2,0.83686,0.00018,8.82674]
[1777038005043,37.61,78288.14,41.2,0.83467,0.00018,8.90195]
[1777038006050,37.61,78286.78,41.2,0.83442,0.00018,8.91035]
[1777038007060,37.61,78289.58,41.2,0.83495,0.00018,8.89246]
[1777038008068,37.61,78303.38,41.2,0.83748,0.00018,8.8051]
[1777038009080,37.61,78306.25,41.2,0.83801,0.00018,8.7867]
[1777038010087,37.61,78301.37,41.2,0.83713,0.00018,8.81731]
[1777038011094,37.61,78287.68,41.2,0.83462,0.00018,8.90353]
[1777038012101,37.61,78284.46,41.2,0.83403,0.00019,8.92367]
[1777038013108,37.6,78283.98,41.2,0.83395,0.00019,8.92649]
[1777038014115,37.6,78278.96,41.2,0.83303,0.00019,8.95796]
[1777038015122,37.6,78275.0,41.2,0.83231,0.00019,8.98231]
[1777038017136,37.59,78275.56,41.2,0.83247,0.00019,8.97688]
[1777038019150,37.59,78274.52,41.2,0.8323,0.00019,8.98248]
[1777038020157,37.59,78277.84,41.2,0.83292,0.00019,8.96142]
[1777038021622,37.59,78277.84,41.2,0.83292,0.00019,8.96142]
[1777038022171,37.58,78273.42,41.2,0.83212,0.00019,8.98858]
[1777038023604,37.58,78273.42,41.2,0.83212,0.00019,8.98858]
[1777038023631,37.58,78270.29,41.2,0.83154,0.00019,9.0081]
[1777038024185,37.58,78274.51,41.2,0.83233,0.00019,8.98146]
[1777038025192,37.58,78272.63,41.2,0.83198,0.00019,8.99324]
[1777038027205,37.58,78271.74,41.2,0.83182,0.00019,8.99863]
[1777038029220,37.58,78270.51,41.2,0.8316,0.00019,9.00616]
[1777038030272,37.58,78270.51,41.2,0.8316,0.00019,9.00616]
[1777038030303,37.58,78267.21,41.2,0.83099,0.00019,9.02687]
[1777038031672,37.58,78261.98,41.2,0.83012,0.00019,9.05173]
[1777038032376,37.58,78261.98,41.2,0.83012,0.00019,9.05173]
[1777038033027,37.58,78251.48,41.2,0.82815,0.00019,9.11769]
[1777038033253,37.58,78251.48,41.2,0.82815,0.00019,9.11769]
[1777038033510,37.58,78243.93,41.2,0.82671,0.00019,9.16527]
[1777038034258,37.58,78230.96,41.2,0.82424,0.00019,9.24659]
[1777038035752,37.57,78227.09,41.2,0.82351,0.00019,9.2704]
[1777038036272,37.57,78226.11,41.2,0.82332,0.00019,9.27656]
[1777038037279,37.57,78228.26,41.2,0.82375,0.00019,9.26276]
[1777038038286,37.57,78224.78,41.2,0.82308,0.00019,9.28438]
[1777038039293,37.57,78224.2,41.2,0.82298,0.00019,9.28774]
[1777038040269,37.57,78224.2,41.2,0.82298,0.00019,9.28774]
[1777038040300,37.57,78218.8,41.2,0.82194,0.00019,9.32138]
[1777038041830,37.57,78218.8,41.2,0.82194,0.00019,9.32138]
[1777038042934,37.56,78218.37,41.2,0.82188,0.00019,9.32343]
[1777038043321,37.56,78235.15,41.2,0.82513,0.00019,9.21756]
[1777038044328,37.56,78223.15,41.2,0.82283,0.00019,9.2927]
[1777038045335,37.56,78217.71,41.2,0.82178,0.00019,9.32661]
[1777038046345,37.56,78218.94,41.2,0.82203,0.00019,9.31855]
[1777038047349,37.56,78224.03,41.2,0.82302,0.00019,9.28624]
[1777038048356,37.56,78222.45,41.2,0.82273,0.00019,9.29589]
[1777038049363,37.55,78220.9,41.2,0.82244,0.00019,9.30535]
[1777038052292,37.55,78221.21,41.2,0.82251,0.00019,9.30279]
[1777038052386,37.55,78233.13,41.2,0.82482,0.00019,9.22748]
[1777038053429,37.55,78233.13,41.2,0.82482,0.00019,9.22748]
[1777038053444,37.55,78240.91,41.2,0.82632,0.00019,9.17809]
[1777038054401,37.55,78244.38,41.2,0.82699,0.00019,9.15589]
[1777038055408,37.54,78242.81,41.2,0.8267,0.00019,9.16549]
[1777038056415,37.54,78242.37,41.2,0.82663,0.00019,9.16796]
[1777038057422,37.54,78243.87,41.2,0.82692,0.00019,9.15819]
[1777038058436,37.54,78245.13,41.2,0.82717,0.00019,9.14994]
[1777038059435,37.54,78248.62,41.2,0.82785,0.00019,9.12763]
[1777038060445,37.54,78249.37,41.2,0.828,0.00019,9.12263]
[1777038061454,37.54,78249.84,41.2,0.82809,0.00019,9.11941]
[1777038062461,37.54,78248.68,41.2,0.82788,0.00019,9.12647]
[1777038063468,37.53,78247.88,41.2,0.82774,0.00019,9.13126]
[1777038064475,37.53,78252.52,41.2,0.82862,0.00019,9.10172]
[1777038067496,37.53,78249.64,41.2,0.8281,0.00019,9.11925]
[1777038068502,37.53,78238.78,41.2,0.82603,0.00019,9.18753]
[1777038069510,37.53,78235.65,41.2,0.82544,0.00019,9.20694]
[1777038070517,37.53,78232.38,41.2,0.82483,0.00019,9.22721]
[1777038071524,37.52,78231.29,41.2,0.82463,0.00019,9.23371]
[1777038072533,37.52,78247.73,41.2,0.82778,0.00019,9.12965]
[1777038073540,37.52,78248.48,41.2,0.82793,0.00019,9.12466]
[1777038074547,37.52,78249.99,41.2,0.82823,0.00019,9.11489]
[1777038075554,37.52,78250.59,41.2,0.82835,0.00019,9.11087]
[1777038076561,37.52,78260.54,41.2,0.83023,0.00019,9.04778]
[1777038077568,37.52,78261.38,41.2,0.8304,0.00019,9.04213]
[1777038078733,37.52,78261.38,41.2,0.8304,0.00019,9.04213]
[1777038078831,37.51,78268.96,41.2,0.83184,0.00019,8.99353]
[1777038079582,37.51,78273.8,41.2,0.83275,0.00019,8.96291]
[1777038080590,37.51,78275.55,41.2,0.83309,0.00019,8.95137]
[1777038081735,37.51,78255.97,41.2,0.82943,0.00019,9.0748]
[1777038082608,37.51,78251.45,41.2,0.82857,0.00019,9.10336]
[1777038083615,37.51,78246.49,41.2,0.82763,0.00019,9.13451]
[1777038084622,37.51,78247.55,41.2,0.82784,0.00019,9.1276]
[1777038085629,37.51,78244.2,41.2,0.82721,0.00019,9.1485]
[1777038086636,37.5,78238.34,41.2,0.8261,0.00019,9.18524]
[1777038087643,37.5,78237.28,41.2,0.82591,0.00019,9.19165]
[1777038089657,37.5,78238.26,41.2,0.82611,0.00019,9.18481]
[1777038090664,37.5,78237.4,41.2,0.82596,0.00019,9.1899]
[1777038092678,37.5,78243.11,41.2,0.82718,0.00019,9.1454]
[1777038094125,37.49,78241.67,41.2,0.82692,0.00019,9.15388]
[1777038095093,37.49,78241.67,41.2,0.82692,0.00019,9.15388]
[1777038095183,37.49,78235.15,41.2,0.82568,0.00019,9.19474]
[1777038095699,37.49,78227.87,41.2,0.82428,0.00019,9.24066]
[1777038096706,37.48,78230.4,41.2,0.82487,0.00019,9.22129]
[1777038098719,37.47,78236.88,41.2,0.82614,0.00019,9.17961]
[1777038099727,37.45,78238.1,41.2,0.82648,0.00019,9.16823]
[1777038100734,37.45,78238.77,41.2,0.82662,0.00019,9.16368]
[1777038101741,37.45,78237.11,41.2,0.82631,0.00019,9.17387]
[1777038102896,37.45,78237.11,41.2,0.82631,0.00019,9.17387]
[1777038103187,37.45,78233.14,41.2,0.82557,0.00019,9.19836]
[1777038103755,37.45,78218.84,41.2,0.82281,0.00019,9.28862]
[1777038104762,37.45,78216.87,41.2,0.82243,0.00019,9.30071]
[1777038105769,37.44,78215.03,41.2,0.82209,0.00019,9.31187]
[1777038106969,37.44,78215.03,41.2,0.82209,0.00019,9.31187]
[1777038106983,37.44,78219.25,41.2,0.82294,0.00019,9.28432]
[1777038107783,37.44,78217.26,41.2,0.82256,0.00019,9.29643]
[1777038108790,37.44,78215.93,41.2,0.82232,0.00019,9.30437]
[1777038109797,37.43,78213.13,41.2,0.82179,0.00019,9.32156]
[1777038110811,37.43,78215.53,41.2,0.82226,0.00019,9.30643]
[1777038111818,37.43,78217.68,41.2,0.82269,0.00019,9.29226]
[1777038113834,37.43,78214.33,41.2,0.82206,0.00019,9.31284]
[1777038114605,37.43,78214.33,41.2,0.82206,0.00019,9.31284]
[1777038114841,37.43,78213.13,41.2,0.82183,0.00019,9.32011]
[1777038115849,37.43,78214.43,41.2,0.8221,0.00019,9.31161]
[1777038117754,37.42,78214.1,41.2,0.82204,0.00019,9.31339]
[1777038117863,37.42,78204.47,41.2,0.82016,0.0002,9.37409]
[1777038118918,37.42,78204.47,41.2,0.82016,0.0002,9.37409]
[1777038118988,37.42,78192.19,41.2,0.81776,0.0002,9.45071]
[1777038119882,37.42,78190.42,41.2,0.81742,0.0002,9.46138]
[1777038121977,37.41,78191.5,41.2,0.81767,0.0002,9.45365]
[1777038123028,37.41,78195.56,41.2,0.81848,0.0002,9.42766]
[1777038123911,37.41,78189.42,41.2,0.81728,0.0002,9.46585]
[1777038124918,37.41,78191.15,41.2,0.81764,0.0002,9.45451]
[1777038125925,37.41,78199.17,41.2,0.81924,0.0002,9.40358]
[1777038126932,37.4,78197.56,41.2,0.81893,0.0002,9.41333]
[1777038127939,37.4,78190.42,41.2,0.81753,0.0002,9.45787]
[1777038128946,37.4,78187.62,41.2,0.81699,0.0002,9.47502]
[1777038129953,37.4,78188.57,41.2,0.8172,0.0002,9.46858]
[1777038131967,37.39,78187.32,41.2,0.81698,0.0002,9.47552]
[1777038132974,37.39,78186.23,41.2,0.81677,0.0002,9.48191]
[1777038133981,37.39,78188.0,41.2,0.81714,0.0002,9.47031]
[1777038135226,37.39,78188.0,41.2,0.81714,0.0002,9.47031]
[1777038134991,37.39,78181.56,41.2,0.81587,0.0002,9.51034]
[1777038135998,37.38,78179.25,41.2,0.81542,0.0002,9.52453]
[1777038136867,37.38,78179.25,41.2,0.81542,0.0002,9.52453]
[1777038137005,37.38,78168.93,41.2,0.81341,0.0002,9.58755]
[1777038138011,37.36,78165.01,41.2,0.8127,0.0002,9.60962]
[1777038139021,37.35,78158.27,41.2,0.81143,0.0002,9.64913]
[1777038140297,37.35,78155.92,41.2,0.81096,0.0002,9.66352]
[1777038141034,37.35,78152.23,41.2,0.81022,0.0002,9.68628]
[1777038142041,37.34,78153.84,41.2,0.81056,0.0002,9.67584]
[1777038144055,37.34,78152.5,41.2,0.81031,0.0002,9.68351]
[1777038145062,37.34,78150.14,41.2,0.80984,0.0002,9.69791]
[1777038146174,37.34,78150.14,41.2,0.80984,0.0002,9.69791]
[1777038146234,37.34,78136.91,41.2,0.80714,0.00021,9.78034]
[1777038147076,37.34,78128.63,41.2,0.80544,0.00021,9.83177]
[1777038148083,37.33,78126.25,41.2,0.80496,0.00021,9.84636]
[1777038149090,37.33,78124.74,41.2,0.80466,0.00021,9.85551]
[1777038150097,37.33,78128.31,41.2,0.8054,0.00021,9.83304]
[1777038151105,37.33,78130.02,41.2,0.80587,0.00021,9.81443]
[1777038152110,37.33,78132.07,41.2,0.8063,0.00021,9.80146]
[1777038153118,37.33,78131.04,41.2,0.8061,0.00021,9.80756]
[1777038154125,37.33,78133.46,41.2,0.80661,0.00021,9.79213]
[1777038156138,37.32,78134.89,41.2,0.80692,0.00021,9.78256]
[1777038156779,37.32,78134.89,41.2,0.80692,0.00021,9.78256]
[1777038157146,37.32,78143.99,41.2,0.8088,0.0002,9.72542]
[1777038158153,37.32,78147.84,41.2,0.80959,0.0002,9.7011]
[1777038159160,37.32,78147.3,41.2,0.80949,0.0002,9.70426]
[1777038160167,37.32,78152.96,41.2,0.81065,0.0002,9.66861]
[1777038161174,37.32,78153.81,41.2,0.81083,0.0002,9.66311]
[1777038162181,37.32,78155.77,41.2,0.81123,0.0002,9.65066]
[1777038163188,37.31,78155.05,41.2,0.81109,0.0002,9.65485]
[1777038164195,37.31,78153.97,41.2,0.81088,0.0002,9.66129]
[1777038165202,37.31,78152.22,41.2,0.81054,0.0002,9.67192]
[1777038166208,37.31,78151.41,41.2,0.81039,0.0002,9.67664]
[1777038168223,37.31,78152.67,41.2,0.81066,0.0002,9.66804]
[1777038169230,37.3,78152.04,41.2,0.81055,0.0002,9.67164]
[1777038170236,37.3,78154.71,41.2,0.8111,0.0002,9.65456]
[1777038171244,37.3,78152.82,41.2,0.81073,0.0002,9.66608]
[1777038172250,37.3,78153.85,41.2,0.81095,0.0002,9.65928]
[1777038173282,37.3,78184.37,41.2,0.8171,0.0002,9.46687]
[1777038173494,37.3,78184.37,41.2,0.8171,0.0002,9.46687]
[1777038174289,37.29,78186.27,41.2,0.81749,0.0002,9.45445]
[1777038175296,37.29,78177.5,41.2,0.81576,0.0002,9.50931]
[1777038176740,37.29,78177.52,41.2,0.81577,0.0002,9.50899]
[1777038177309,37.29,78170.79,41.2,0.81442,0.0002,9.55116]
[1777038178317,37.29,78169.33,41.2,0.81414,0.0002,9.56011]
[1777038179324,37.29,78169.97,41.2,0.81427,0.0002,9.55583]
[1777038180331,37.29,78173.72,41.2,0.81503,0.0002,9.53198]
[1777038181338,37.29,78171.76,41.2,0.81465,0.0002,9.5441]
[1777038183353,37.28,78182.07,41.2,0.81673,0.0002,9.47854]
[1777038184360,37.28,78179.51,41.2,0.81623,0.0002,9.49442]
[1777038185366,37.28,78173.56,41.2,0.81504,0.0002,9.53162]
[1777038187381,37.28,78169.86,41.2,0.81432,0.0002,9.55426]
[1777038188388,37.28,78170.42,41.2,0.81444,0.0002,9.55051]
[1777038189395,37.27,78166.15,41.2,0.81359,0.0002,9.57717]
[1777038190402,37.27,78165.74,41.2,0.81351,0.0002,9.5795]
[1777038191408,37.27,78167.33,41.2,0.81384,0.0002,9.56924]
[1777038192647,37.27,78167.33,41.2,0.81384,0.0002,9.56924]
[1777038193019,37.27,78167.33,41.2,0.81384,0.0002,9.56924]
[1777038193097,37.27,78170.35,41.2,0.81446,0.0002,9.54999]
[1777038194232,37.27,78170.35,41.2,0.81446,0.0002,9.54999]
[1777038194327,37.27,78200.13,41.2,0.8204,0.0002,9.36135]
[1777038194716,37.27,78200.13,41.2,0.8204,0.0002,9.36135]
[1777038195138,37.27,78200.13,41.2,0.8204,0.0002,9.36135]
[1777038195239,37.27,78196.42,41.2,0.81968,0.0002,9.38448]
[1777038195496,37.27,78196.42,41.2,0.81968,0.0002,9.38448]
[1777038196155,37.27,78196.42,41.2,0.81968,0.0002,9.38448]
[1777038196176,37.26,78190.15,41.2,0.81845,0.0002,9.42373]
[1777038196556,37.26,78190.15,41.2,0.81845,0.0002,9.42373]
[1777038197177,37.26,78190.15,41.2,0.81845,0.0002,9.42373]
[1777038197243,37.26,78179.48,41.2,0.81633,0.0002,9.49097]
[1777038198187,37.26,78179.48,41.2,0.81633,0.0002,9.49097]
[1777038198825,37.26,78179.75,41.2,0.81639,0.0002,9.48914]
[1777038199857,37.26,78179.9,41.2,0.81643,0.0002,9.48792]
[1777038200473,37.26,78176.51,41.2,0.81576,0.0002,9.50918]
[1777038202959,37.26,78176.99,41.2,0.81586,0.0002,9.50585]
[1777038204083,37.26,78177.67,41.2,0.81601,0.0002,9.50113]
[1777038204185,37.26,78181.87,41.2,0.81686,0.0002,9.47437]
[1777038204503,37.26,78178.75,41.2,0.81623,0.0002,9.49405]
[1777038207574,37.25,78177.43,41.2,0.81599,0.0002,9.50179]
[1777038208531,37.25,78183.78,41.2,0.81727,0.0002,9.46112]
[1777038211552,37.25,78178.43,41.2,0.81634,0.0002,9.48639]
[1777038215747,37.24,78179.2,41.2,0.81652,0.0002,9.48071]
[1777038215811,37.24,78191.24,41.2,0.81892,0.0002,9.40436]
[1777038216587,37.24,78196.67,41.2,0.82,0.0002,9.36983]
[1777038217593,37.24,78199.9,41.2,0.82064,0.0002,9.34925]
[1777038221621,37.24,78201.91,41.2,0.82106,0.0002,9.33573]
[1777038222629,37.23,78197.97,41.2,0.82029,0.0002,9.36041]
[1777038224643,37.23,78194.57,41.2,0.81964,0.0002,9.38134]
[1777038226657,37.23,78184.42,41.2,0.81765,0.0002,9.44487]
[1777038227664,37.23,78180.49,41.2,0.81688,0.0002,9.4693]
[1777038229678,37.22,78182.92,41.2,0.81738,0.0002,9.45343]
[1777038231691,37.22,78190.76,41.2,0.81895,0.0002,9.40338]
[1777038232699,37.22,78195.25,41.2,0.81984,0.0002,9.37478]
[1777038234713,37.22,78184.88,41.2,0.81779,0.0002,9.44011]
[1777038235720,37.22,78182.55,41.2,0.81734,0.0002,9.45462]
[1777038240755,37.21,78180.89,41.2,0.81704,0.0002,9.46396]
[1777038242769,37.21,78178.36,41.2,0.81655,0.0002,9.47947]
[1777038243478,37.21,78178.36,41.2,0.81655,0.0002,9.47947]
[1777038243777,37.21,78173.49,41.2,0.81558,0.0002,9.50998]
[1777038246635,37.21,78173.68,41.2,0.81563,0.0002,9.5085]
[1777038246803,37.21,78189.0,41.2,0.8187,0.0002,9.41135]
[1777038247810,37.2,78197.97,41.2,0.82048,0.0002,9.35423]
[1777038248817,37.2,78196.46,41.2,0.82019,0.0002,9.36344]
[1777038249824,37.2,78193.37,41.2,0.81959,0.0002,9.38273]
[1777038250830,37.2,78191.1,41.2,0.81915,0.0002,9.39681]
[1777038255866,37.19,78197.66,41.2,0.8205,0.0002,9.35358]
[1777038256873,37.19,78207.22,41.2,0.82239,0.0002,9.29258]
[1777038257880,37.19,78205.61,41.2,0.82208,0.0002,9.30252]
[1777038259893,37.19,78202.39,41.2,0.82146,0.0002,9.32253]
[1777038263923,37.18,78200.82,41.2,0.82118,0.0002,9.33154]
[1777038264930,37.18,78192.89,41.2,0.81962,0.0002,9.38159]
[1777038265937,37.18,78191.11,41.2,0.81928,0.0002,9.39262]
[1777038267950,37.18,78190.03,41.2,0.81909,0.0002,9.39881]
[1777038268958,37.18,78197.16,41.2,0.82051,0.0002,9.35327]
[1777038269965,37.17,78199.62,41.2,0.82101,0.0002,9.33704]
[1777038270972,37.17,78194.74,41.2,0.82006,0.0002,9.36774]
[1777038273993,37.17,78192.51,41.2,0.81975,0.0002,9.3732]
[1777038278022,37.16,78202.93,41.2,0.82183,0.0002,9.30614]
[1777038279029,37.16,78207.12,41.2,0.82266,0.0002,9.2792]
[1777038280039,37.16,78206.71,41.2,0.82259,0.0002,9.28158]
[1777038281046,37.16,78211.77,41.2,0.82359,0.0002,9.24902]
[1777038282053,37.16,78213.81,41.2,0.824,0.0002,9.23589]
[1777038283062,37.16,78211.22,41.2,0.82349,0.0002,9.25223]
[1777038285076,37.16,78209.31,41.2,0.82313,0.0002,9.26404]
[1777038286083,37.16,78206.46,41.2,0.82257,0.0002,9.28216]
[1777038287089,37.15,78201.75,41.2,0.82166,0.0002,9.31171]
[1777038289104,37.15,78199.29,41.2,0.82119,0.0002,9.32685]
[1777038291118,37.15,78204.48,41.2,0.82222,0.0002,9.29361]
[1777038292125,37.15,78210.04,41.2,0.82332,0.0002,9.25777]
[1777038293133,37.15,78208.2,41.2,0.82297,0.0002,9.2693]
[1777038294139,37.15,78206.37,41.2,0.82262,0.0002,9.28075]
[1777038299174,37.14,78203.54,41.2,0.8221,0.0002,9.29756]
[1777038300449,37.14,78210.1,41.2,0.82339,0.0002,9.25562]
[1777038301202,37.14,78211.72,41.2,0.8237,0.0002,9.24531]
[1777038303216,37.13,78216.38,41.2,0.82464,0.00019,9.21462]
[1777038305231,37.13,78220.68,41.2,0.8255,0.00019,9.18663]
[1777038306308,37.13,78222.22,41.2,0.82581,0.00019,9.17654]
[1777038307245,37.13,78226.03,41.2,0.82655,0.00019,9.152]
[1777038308252,37.13,78221.79,41.2,0.82574,0.00019,9.1788]
[1777038309259,37.13,78226.22,41.2,0.8266,0.00019,9.1503]
[1777038311274,37.12,78224.35,41.2,0.82625,0.00019,9.16177]
[1777038313287,37.12,78219.7,41.2,0.82537,0.00019,9.19093]
[1777038316309,37.12,78209.42,41.2,0.82339,0.0002,9.25558]
[1777038317392,37.12,78199.51,41.2,0.82145,0.0002,9.31845]
[1777038318323,37.12,78195.21,41.2,0.82061,0.0002,9.34552]
[1777038319330,37.11,78192.94,41.2,0.82017,0.0002,9.35965]
[1777038320248,37.11,78192.94,41.2,0.82017,0.0002,9.35965]
[1777038320337,37.11,78186.8,41.2,0.81896,0.0002,9.39833]
[1777038320654,37.11,78186.8,41.2,0.81896,0.0002,9.39833]
[1777038321344,37.11,78178.37,41.2,0.81728,0.0002,9.45163]
[1777038324365,37.11,78177.93,41.2,0.81723,0.0002,9.45332]
[1777038326899,37.1,78176.82,41.2,0.81703,0.0002,9.45951]
[1777038328527,37.1,78178.82,41.2,0.81746,0.0002,9.44596]
[1777038328878,37.1,78178.82,41.2,0.81746,0.0002,9.44596]
[1777038329400,37.1,78183.96,41.2,0.8185,0.0002,9.41292]
[1777038330407,37.09,78185.95,41.2,0.81891,0.0002,9.3999]
[1777038331414,37.09,78184.06,41.2,0.81865,0.0002,9.40374]
[1777038332421,37.09,78186.01,41.2,0.81905,0.0002,9.39099]
[1777038335391,37.09,78186.78,41.2,0.81922,0.0002,9.38538]
[1777038335442,37.09,78205.41,41.2,0.8229,0.0002,9.26687]
[1777038336449,37.09,78201.15,41.2,0.82208,0.0002,9.29344]
[1777038337456,37.08,78197.98,41.2,0.82147,0.0002,9.31339]
[1777038339470,37.08,78194.91,41.2,0.82087,0.0002,9.33241]
[1777038339718,37.08,78194.91,41.2,0.82087,0.0002,9.33241]
[1777038339912,37.08,78194.91,41.2,0.82087,0.0002,9.33241]
[1777038340651,37.08,78194.91,41.2,0.82087,0.0002,9.33241]
[1777038341028,37.08,78194.74,41.2,0.82085,0.0002,9.33321]
[1777038341484,37.08,78185.04,41.2,0.81893,0.0002,9.3946]
[1777038341835,37.08,78185.04,41.2,0.81893,0.0002,9.3946]
[1777038342496,37.08,78185.04,41.2,0.81893,0.0002,9.3946]
[1777038342597,37.08,78180.45,41.2,0.81803,0.0002,9.4234]
[1777038343562,37.08,78180.45,41.2,0.81803,0.0002,9.4234]
[1777038343661,37.08,78191.93,41.2,0.82032,0.0002,9.35024]
[1777038344505,37.07,78212.8,41.2,0.82443,0.0002,9.21701]
[1777038344904,37.07,78212.8,41.2,0.82443,0.0002,9.21701]
[1777038345634,37.07,78214.26,41.2,0.82473,0.0002,9.20739]
[1777038346519,37.07,78210.47,41.2,0.82399,0.0002,9.23144]
[1777038346778,37.07,78210.47,41.2,0.82399,0.0002,9.23144]
[1777038347526,37.07,78204.94,41.2,0.82291,0.0002,9.26654]
[1777038348533,37.07,78200.78,41.2,0.8221,0.0002,9.29285]
[1777038349539,37.07,78200.42,41.2,0.82204,0.0002,9.29492]
[1777038350546,37.07,78199.27,41.2,0.82182,0.0002,9.30201]
[1777038351553,37.07,78205.68,41.2,0.82308,0.0002,9.26094]
[1777038352561,37.07,78204.05,41.2,0.82277,0.0002,9.27115]
[1777038353568,37.07,78205.68,41.2,0.8231,0.0002,9.26057]
[1777038354575,37.07,78205.34,41.2,0.82303,0.0002,9.26255]
[1777038357596,37.06,78203.53,41.2,0.8227,0.0002,9.27354]
[1777038358604,37.06,78199.33,41.2,0.82187,0.0002,9.3001]
[1777038360617,37.06,78202.62,41.2,0.82254,0.0002,9.27869]
[1777038361624,37.06,78198.72,41.2,0.82177,0.0002,9.30333]
[1777038362630,37.06,78202.34,41.2,0.82249,0.0002,9.28003]
[1777038363638,37.06,78203.05,41.2,0.82264,0.0002,9.27531]
[1777038364645,37.06,78216.82,41.2,0.82534,0.00019,9.18726]
[1777038365652,37.05,78200.95,41.2,0.82224,0.0002,9.28824]
[1777038366662,37.05,78192.79,41.2,0.82064,0.0002,9.34]
[1777038368675,37.05,78195.81,41.2,0.82125,0.0002,9.32022]
[1777038369682,37.05,78193.08,41.2,0.82072,0.0002,9.33736]
[1777038370690,37.05,78194.21,41.2,0.82095,0.0002,9.3299]
[1777038371698,37.05,78210.74,41.2,0.82421,0.0002,9.22426]
[1777038372704,37.05,78204.23,41.2,0.82294,0.0002,9.2655]
[1777038373712,37.04,78192.13,41.2,0.82056,0.0002,9.34226]
[1777038374722,37.04,78191.48,41.2,0.82044,0.0002,9.34612]
[1777038375729,37.04,78192.62,41.2,0.82068,0.0002,9.33859]
[1777038377743,37.04,78199.68,41.2,0.82209,0.0002,9.29309]
[1777038379327,37.04,78204.82,41.2,0.82311,0.0002,9.25995]
[1777038379866,37.04,78205.24,41.2,0.82319,0.0002,9.25727]
[1777038380764,37.04,78202.34,41.2,0.82263,0.0002,9.27561]
[1777038381771,37.04,78199.67,41.2,0.82211,0.0002,9.29246]
[1777038383383,37.03,78206.2,41.2,0.82341,0.0002,9.25028]
[1777038384371,37.03,78217.64,41.2,0.82565,0.00019,9.177]
[1777038384792,37.03,78216.11,41.2,0.82535,0.00019,9.18677]
[1777038387090,37.03,78217.55,41.2,0.82564,0.00019,9.17733]
[1777038387177,37.03,78217.55,41.2,0.82564,0.00019,9.17733]
[1777038387280,37.03,78217.55,41.2,0.82564,0.00019,9.17733]
[1777038387424,37.03,78217.55,41.2,0.82564,0.00019,9.17733]
[1777038387468,37.03,78217.55,41.2,0.82564,0.00019,9.17733]
[1777038387560,37.03,78228.13,41.2,0.82771,0.00019,9.1091]
[1777038388328,37.03,78241.99,41.2,0.83038,0.00019,9.02012]
[1777038388822,37.03,78244.05,41.2,0.83077,0.00019,9.00692]
[1777038391496,37.03,78243.77,41.2,0.83072,0.00019,9.0085]
[1777038391508,37.02,78241.58,41.2,0.83043,0.00019,9.01426]
[1777038391843,37.02,78240.31,41.2,0.83019,0.00019,9.0224]
[1777038392850,37.02,78238.44,41.2,0.82983,0.00019,9.03414]
[1777038393857,37.02,78228.72,41.2,0.82797,0.00019,9.09613]
[1777038394864,37.02,78228.4,41.2,0.82792,0.00019,9.09785]
[1777038395871,37.02,78233.97,41.2,0.829,0.00019,9.06186]
[1777038397535,37.02,78233.97,41.2,0.829,0.00019,9.06186]
[1777038397621,37.02,78230.54,41.2,0.82836,0.00019,9.08322]
[1777038397886,37.02,78231.79,41.2,0.8286,0.00019,9.07521]
[1777038399908,37.01,78234.04,41.2,0.82905,0.00019,9.06018]
[1777038400914,37.01,78242.19,41.2,0.83062,0.00019,9.00766]
[1777038401921,37.01,78239.29,41.2,0.83008,0.00019,9.02603]
[1777038402927,37.01,78241.15,41.2,0.83044,0.00019,9.01385]
[1777038403934,37.01,78234.7,41.2,0.82921,0.00019,9.05495]
[1777038404942,37.01,78233.73,41.2,0.82903,0.00019,9.06088]
[1777038405949,37.01,78236.4,41.2,0.82955,0.00019,9.04347]
[1777038408970,37.0,78238.56,41.2,0.82999,0.00019,9.02881]
[1777038409977,37.0,78239.89,41.2,0.83025,0.00019,9.02002]
[1777038411436,37.0,78239.89,41.2,0.83025,0.00019,9.02002]
[1777038411500,37.0,78242.54,41.2,0.83078,0.00019,9.00252]
[1777038411992,37.0,78255.72,41.2,0.83328,0.00019,8.91796]
[1777038412999,37.0,78263.25,41.2,0.83472,0.00019,8.86919]
[1777038414005,37.0,78261.62,41.2,0.83442,0.00019,8.87935]
[1777038417027,36.99,78259.87,41.2,0.83411,0.00019,8.88986]
[1777038418033,36.99,78254.06,41.2,0.83302,0.00019,8.92691]
[1777038419042,36.99,78252.76,41.2,0.83278,0.00019,8.93499]
[1777038420050,36.99,78244.35,41.2,0.83119,0.00019,8.98865]
[1777038421056,36.99,78243.37,41.2,0.831,0.00019,8.99481]
[1777038422064,36.99,78239.66,41.2,0.8303,0.00019,9.0184]
[1777038423071,36.99,78238.57,41.2,0.8301,0.00019,9.02518]
[1777038424536,36.99,78238.57,41.2,0.8301,0.00019,9.02518]
[1777038424625,36.98,78229.3,41.2,0.82833,0.00019,9.08412]
[1777038425085,36.98,78226.28,41.2,0.82775,0.00019,9.10347]
[1777038426334,36.98,78226.28,41.2,0.82775,0.00019,9.10347]
[1777038426354,36.98,78218.61,41.2,0.82627,0.00019,9.15211]
[1777038427099,36.98,78206.43,41.2,0.82389,0.0002,9.23003]
[1777038428655,36.98,78205.5,41.2,0.82373,0.0002,9.23545]
[1777038429115,36.98,78202.27,41.2,0.82309,0.0002,9.25609]
[1777038432136,36.97,78203.11,41.2,0.82329,0.0002,9.24972]
[1777038433143,36.97,78195.9,41.2,0.82187,0.0002,9.29545]
[1777038434150,36.97,78198.4,41.2,0.82237,0.0002,9.2793]
[1777038436794,36.97,78197.06,41.2,0.82213,0.0002,9.28718]
[1777038438178,36.97,78208.87,41.2,0.82447,0.0002,9.21107]
[1777038439186,36.96,78213.56,41.2,0.8254,0.0002,9.18078]
[1777038440447,36.96,78213.56,41.2,0.8254,0.0002,9.18078]
[1777038440492,36.96,78213.56,41.2,0.8254,0.0002,9.18078]
[1777038440651,36.96,78209.59,41.2,0.82462,0.0002,9.20619]
[1777038440994,36.96,78209.59,41.2,0.82462,0.0002,9.20619]
[1777038441134,36.96,78209.59,41.2,0.82462,0.0002,9.20619]
[1777038441438,36.96,78163.74,41.2,0.8155,0.0002,9.49839]
[1777038442277,36.96,78137.99,41.2,0.81025,0.00021,9.66163]
[1777038443250,36.96,78132.34,41.2,0.80908,0.00021,9.69742]
[1777038444309,36.96,78132.34,41.2,0.80908,0.00021,9.69742]
[1777038444315,36.96,78132.34,41.2,0.80908,0.00021,9.69742]
[1777038444370,36.96,78129.36,41.2,0.80849,0.00021,9.71541]
[1777038445387,36.96,78134.4,41.2,0.80953,0.00021,9.68358]
[1777038446006,36.96,78134.4,41.2,0.80953,0.00021,9.68358]
[1777038446329,36.96,78134.4,41.2,0.80953,0.00021,9.68358]
[1777038446837,36.96,78139.58,41.2,0.81062,0.00021,9.65011]
[1777038448408,36.95,78140.27,41.2,0.81078,0.00021,9.64515]
[1777038449415,36.95,78141.65,41.2,0.81108,0.00021,9.63613]
[1777038450422,36.95,78151.57,41.2,0.81312,0.0002,9.57282]
[1777038451223,36.95,78151.57,41.2,0.81312,0.0002,9.57282]
[1777038451429,36.95,78160.65,41.2,0.81508,0.0002,9.50702]
[1777038452438,36.95,78162.21,41.2,0.81541,0.0002,9.49681]
[1777038453448,36.94,78158.69,41.2,0.81471,0.0002,9.5189]
[1777038454456,36.94,78152.79,41.2,0.81351,0.0002,9.55606]
[1777038456469,36.94,78153.9,41.2,0.81376,0.0002,9.54832]
[1777038457702,36.94,78146.32,41.2,0.81223,0.0002,9.59607]
[1777038458303,36.94,78146.32,41.2,0.81223,0.0002,9.59607]
[1777038458489,36.94,78135.5,41.2,0.81001,0.00021,9.66421]
[1777038459702,36.94,78135.5,41.2,0.81001,0.00021,9.66421]
[1777038459795,36.93,78131.77,41.2,0.80925,0.00021,9.68748]
[1777038460113,36.93,78131.77,41.2,0.80925,0.00021,9.68748]
[1777038460657,36.93,78131.77,41.2,0.80925,0.00021,9.68748]
[1777038460698,36.93,78114.99,41.2,0.80578,0.00021,9.79301]
[1777038461509,36.93,78110.19,41.2,0.80478,0.00021,9.82292]
[1777038461924,36.93,78110.19,41.2,0.80478,0.00021,9.82292]
[1777038462785,36.93,78110.19,41.2,0.80478,0.00021,9.82292]
[1777038462857,36.93,78109.11,41.2,0.80456,0.00021,9.82938]
[1777038463524,36.93,78110.35,41.2,0.80484,0.00021,9.82124]
[1777038464531,36.93,78109.13,41.2,0.80459,0.00021,9.82858]
[1777038465539,36.92,78103.6,41.2,0.80344,0.00021,9.86301]
[1777038468439,36.92,78103.14,41.2,0.80337,0.00021,9.86514]
[1777038468586,36.92,78095.59,41.2,0.80178,0.00021,9.91214]
[1777038468952,36.92,78095.59,41.2,0.80178,0.00021,9.91214]
[1777038469694,36.92,78095.59,41.2,0.80178,0.00021,9.91214]
[1777038469762,36.92,78088.69,41.2,0.80033,0.00021,9.95508]
[1777038470573,36.91,78081.75,41.2,0.79886,0.00021,9.99813]
[1777038471738,36.91,78075.61,41.2,0.79755,0.00021,10.03605]
[1777038472586,36.91,78067.89,41.2,0.79591,0.00022,10.0837]
[1777038473593,36.91,78070.37,41.2,0.79645,0.00022,10.06794]
[1777038474116,36.91,78070.37,41.2,0.79645,0.00022,10.06794]
[1777038474499,36.91,78070.37,41.2,0.79645,0.00022,10.06794]
[1777038474601,36.91,78093.18,41.2,0.80134,0.00021,9.92512]
[1777038475608,36.9,78088.55,41.2,0.80037,0.00021,9.95382]
[1777038477923,36.9,78088.78,41.2,0.80043,0.00021,9.95204]
[1777038477622,36.9,78092.76,41.2,0.80128,0.00021,9.92678]
[1777038478629,36.9,78101.29,41.2,0.8031,0.00021,9.87295]
[1777038479636,36.9,78109.17,41.2,0.80477,0.00021,9.82315]
[1777038480643,36.9,78111.4,41.2,0.80525,0.00021,9.80877]
[1777038481278,36.9,78111.4,41.2,0.80525,0.00021,9.80877]
[1777038481650,36.9,78110.3,41.2,0.80503,0.00021,9.8154]
[1777038482021,36.9,78110.3,41.2,0.80503,0.00021,9.8154]
[1777038482081,36.9,78110.3,41.2,0.80503,0.00021,9.8154]
[1777038482656,36.89,78107.27,41.2,0.8044,0.00021,9.83416]
[1777038483664,36.89,78111.1,41.2,0.80521,0.00021,9.80971]
[1777038484671,36.89,78107.15,41.2,0.80439,0.00021,9.83429]
[1777038485939,36.89,78111.66,41.2,0.80536,0.00021,9.80526]
[1777038486804,36.89,78101.45,41.2,0.80321,0.00021,9.86952]
[1777038487694,36.89,78093.74,41.2,0.80159,0.00021,9.91772]
[1777038488699,36.88,78094.65,41.2,0.80179,0.00021,9.91173]
[1777038489706,36.88,78101.05,41.2,0.80315,0.00021,9.87127]
[1777038490713,36.88,78102.19,41.2,0.8034,0.00021,9.86388]
[1777038491720,36.88,78105.15,41.2,0.80403,0.00021,9.84505]
[1777038493733,36.88,78099.81,41.2,0.80292,0.00021,9.87824]
[1777038494741,36.88,78096.32,41.2,0.80219,0.00021,9.89992]
[1777038495748,36.88,78100.31,41.2,0.80304,0.00021,9.87457]
[1777038496755,36.87,78102.13,41.2,0.80344,0.00021,9.86289]
[1777038497762,36.87,78105.85,41.2,0.80423,0.00021,9.83925]
[1777038498769,36.87,78117.73,41.2,0.80673,0.00021,9.76401]
[1777038499791,36.87,78128.61,41.2,0.809,0.00021,9.69498]
[1777038500783,36.87,78134.56,41.2,0.81024,0.00021,9.65689]
[1777038501791,36.87,78136.74,41.2,0.8107,0.00021,9.64279]
[1777038502798,36.87,78134.32,41.2,0.81021,0.00021,9.65787]
[1777038503805,36.86,78137.23,41.2,0.81082,0.00021,9.63916]
[1777038504397,36.86,78137.23,41.2,0.81082,0.00021,9.63916]
[1777038504439,36.86,78137.23,41.2,0.81082,0.00021,9.63916]
[1777038504619,36.86,78137.23,41.2,0.81082,0.00021,9.63916]
[1777038504808,36.86,78137.23,41.2,0.81082,0.00021,9.63916]
[1777038504860,36.86,78143.14,41.2,0.81204,0.00021,9.60138]
[1777038505820,36.86,78159.69,41.2,0.81543,0.0002,9.49583]
[1777038506826,36.86,78161.57,41.2,0.81582,0.0002,9.48349]
[1777038507833,36.86,78167.85,41.2,0.8171,0.0002,9.4432]
[1777038508840,36.86,78163.38,41.2,0.8162,0.0002,9.4715]
[1777038509847,36.86,78164.42,41.2,0.81642,0.0002,9.4647]
[1777038510859,36.86,78157.91,41.2,0.81511,0.0002,9.506]
[1777038511864,36.86,78153.31,41.2,0.81428,0.0002,9.52732]
[1777038512871,36.85,78152.11,41.2,0.81405,0.0002,9.53471]
[1777038515910,36.85,78154.67,41.2,0.81459,0.0002,9.51758]
[1777038516902,36.85,78173.77,41.2,0.81847,0.0002,9.39543]
[1777038518232,36.85,78173.64,41.2,0.81845,0.0002,9.39599]
[1777038518278,36.85,78173.64,41.2,0.81845,0.0002,9.39599]
[1777038518596,36.85,78173.64,41.2,0.81845,0.0002,9.39599]
[1777038519025,36.85,78191.42,41.2,0.82201,0.0002,9.28209]
[1777038519926,36.84,78195.16,41.2,0.82276,0.0002,9.25765]
[1777038520933,36.84,78199.2,41.2,0.82357,0.0002,9.23141]
[1777038521940,36.84,78195.49,41.2,0.82285,0.0002,9.25491]
[1777038522947,36.84,78194.46,41.2,0.82265,0.0002,9.26126]
[1777038523954,36.84,78192.99,41.2,0.82237,0.0002,9.2704]
[1777038524961,36.84,78186.1,41.2,0.82101,0.0002,9.31425]
[1777038525967,36.84,78188.14,41.2,0.82142,0.0002,9.30105]
[1777038526976,36.84,78182.53,41.2,0.8203,0.0002,9.3368]
[1777038527983,36.84,78173.93,41.2,0.81859,0.0002,9.39165]
[1777038528570,36.84,78173.93,41.2,0.81859,0.0002,9.39165]
[1777038528990,36.83,78173.19,41.2,0.81844,0.0002,9.39617]
[1777038529031,36.83,78173.19,41.2,0.81844,0.0002,9.39617]
[1777038529997,36.83,78170.66,41.2,0.81794,0.0002,9.41206]
[1777038531004,36.83,78168.94,41.2,0.8176,0.0002,9.42276]
[1777038532031,36.83,78167.64,41.2,0.81736,0.0002,9.43044]
[1777038533019,36.83,78163.48,41.2,0.81653,0.0002,9.45667]
[1777038534857,36.83,78165.06,41.2,0.81686,0.0002,9.44622]
[1777038535032,36.82,78163.89,41.2,0.81664,0.0002,9.45334]
[1777038536043,36.82,78159.98,41.2,0.81584,0.0002,9.4783]
[1777038537051,36.82,78152.87,41.2,0.81442,0.0002,9.52308]
[1777038538058,36.82,78153.69,41.2,0.81459,0.0002,9.51759]
[1777038539328,36.82,78155.31,41.2,0.81493,0.0002,9.507]
[1777038542086,36.81,78159.58,41.2,0.81582,0.0002,9.47902]
[1777038543093,36.81,78158.54,41.2,0.81562,0.0002,9.48545]
[1777038545115,36.81,78164.73,41.2,0.81688,0.0002,9.44547]
[1777038546716,36.81,78164.73,41.2,0.81688,0.0002,9.44547]
[1777038546746,36.81,78157.88,41.2,0.8155,0.0002,9.48904]
[1777038547927,36.81,78139.14,41.2,0.81169,0.00021,9.60783]
[1777038548807,36.81,78139.14,41.2,0.81169,0.00021,9.60783]
[1777038548893,36.81,78130.15,41.2,0.80983,0.00021,9.66474]
[1777038549158,36.81,78130.15,41.2,0.80983,0.00021,9.66474]
[1777038549288,36.81,78130.15,41.2,0.80983,0.00021,9.66474]
[1777038549358,36.8,78127.21,41.2,0.80923,0.00021,9.68312]
[1777038550288,36.8,78127.21,41.2,0.80923,0.00021,9.68312]
[1777038550316,36.8,78125.34,41.2,0.80885,0.00021,9.69469]
[1777038551675,36.8,78125.34,41.2,0.80885,0.00021,9.69469]
[1777038551837,36.8,78124.02,41.2,0.80859,0.00021,9.70275]
[1777038552165,36.8,78116.42,41.2,0.807,0.00021,9.75089]
[1777038553235,36.8,78116.42,41.2,0.807,0.00021,9.75089]
[1777038554061,36.8,78104.94,41.2,0.80461,0.00021,9.8228]
[1777038554179,36.8,78093.81,41.2,0.80226,0.00021,9.89295]
[1777038555710,36.8,78095.56,41.2,0.80264,0.00021,9.88171]
[1777038557200,36.8,78090.07,41.2,0.80149,0.00021,9.91583]
[1777038558206,36.79,78084.85,41.2,0.80038,0.00021,9.94839]
[1777038561667,36.79,78084.41,41.2,0.80031,0.00021,9.95058]
[1777038561988,36.79,78084.41,41.2,0.80031,0.00021,9.95058]
[1777038561765,36.79,78084.04,41.2,0.80024,0.00021,9.95261]
[1777038562235,36.79,78078.16,41.2,0.79899,0.00021,9.98922]
[1777038563444,36.79,78078.16,41.2,0.79899,0.00021,9.98922]
[1777038563535,36.79,78075.69,41.2,0.79847,0.00021,10.00437]
[1777038565256,36.78,78069.0,41.2,0.79705,0.00022,10.04554]
[1777038566263,36.78,78072.24,41.2,0.79776,0.00022,10.02488]
[1777038567270,36.78,78075.2,41.2,0.79841,0.00022,10.00598]
[1777038568277,36.78,78073.06,41.2,0.79796,0.00022,10.01904]
[1777038569284,36.77,78074.63,41.2,0.79831,0.00022,10.00885]
[1777038570291,36.77,78073.53,41.2,0.79809,0.00022,10.0154]
[1777038571298,36.77,78071.97,41.2,0.79787,0.00022,10.0171]
[1777038572399,36.77,78071.97,41.2,0.79787,0.00022,10.0171]
[1777038572470,36.77,78076.61,41.2,0.79888,0.00021,9.98767]
[1777038573312,36.77,78083.74,41.2,0.80042,0.00021,9.94259]
[1777038574319,36.77,78078.6,41.2,0.79932,0.00021,9.9746]
[1777038575326,36.76,78086.71,41.2,0.80107,0.00021,9.92335]
[1777038578347,36.76,78081.97,41.2,0.80008,0.00021,9.95243]
[1777038579354,36.76,78083.33,41.2,0.80038,0.00021,9.94361]
[1777038580361,36.76,78086.25,41.2,0.80101,0.00021,9.92499]
[1777038581368,36.76,78092.51,41.2,0.80236,0.00021,9.88533]
[1777038582375,36.76,78096.84,41.2,0.80328,0.00021,9.85783]
[1777038583323,36.76,78096.84,41.2,0.80328,0.00021,9.85783]
[1777038583870,36.75,78105.98,41.2,0.80522,0.00021,9.79993]
[1777038585040,36.75,78114.69,41.2,0.80705,0.00021,9.74467]
[1777038585396,36.75,78107.64,41.2,0.80558,0.00021,9.78913]
[1777038587410,36.75,78116.08,41.2,0.80736,0.00021,9.73534]
[1777038588907,36.75,78117.64,41.2,0.8077,0.00021,9.72511]
[1777038591438,36.74,78114.88,41.2,0.80715,0.00021,9.74166]
[1777038592445,36.74,78101.4,41.2,0.80431,0.00021,9.82699]
[1777038593452,36.74,78099.64,41.2,0.80395,0.00021,9.83781]
[1777038594460,36.74,78107.26,41.2,0.80557,0.00021,9.78949]
[1777038595467,36.74,78112.89,41.2,0.80676,0.00021,9.7536]
[1777038596474,36.74,78114.94,41.2,0.80719,0.00021,9.74054]
[1777038597481,36.74,78112.04,41.2,0.80659,0.00021,9.75858]
[1777038599260,36.74,78111.81,41.2,0.80656,0.00021,9.75968]
[1777038599495,36.74,78116.5,41.2,0.80754,0.00021,9.72974]
[1777038600558,36.73,78119.57,41.2,0.8082,0.00021,9.70993]
[1777038601565,36.73,78121.25,41.2,0.80856,0.00021,9.69897]
[1777038602316,36.73,78121.25,41.2,0.80856,0.00021,9.69897]
[1777038602592,36.73,78143.32,41.2,0.81313,0.00021,9.55844]
[1777038603362,36.73,78143.32,41.2,0.81313,0.00021,9.55844]
[1777038604053,36.73,78131.48,41.2,0.8107,0.00021,9.63351]
[1777038604230,36.73,78131.48,41.2,0.8107,0.00021,9.63351]
[1777038604586,36.73,78127.31,41.2,0.80984,0.00021,9.65985]
[1777038605594,36.73,78131.39,41.2,0.81069,0.00021,9.63365]
[1777038606601,36.73,78132.78,41.2,0.81099,0.00021,9.62459]
[1777038607608,36.73,78132.72,41.2,0.81098,0.00021,9.62478]
[1777038608615,36.73,78135.0,41.2,0.81146,0.00021,9.61007]
[1777038609202,36.73,78135.0,41.2,0.81146,0.00021,9.61007]
[1777038609622,36.72,78138.17,41.2,0.81212,0.00021,9.58969]
[1777038610629,36.72,78133.78,41.2,0.81122,0.00021,9.61752]
[1777038611636,36.72,78132.49,41.2,0.81095,0.00021,9.62556]
[1777038612643,36.72,78131.81,41.2,0.81082,0.00021,9.62971]
[1777038613650,36.72,78134.73,41.2,0.81143,0.00021,9.61091]
[1777038615529,36.72,78134.88,41.2,0.81147,0.00021,9.60979]
[1777038615551,36.72,78134.88,41.2,0.81147,0.00021,9.60979]
[1777038615680,36.72,78134.88,41.2,0.81147,0.00021,9.60979]
[1777038615690,36.72,78139.94,41.2,0.81252,0.00021,9.57735]
[1777038616671,36.72,78142.02,41.2,0.81295,0.00021,9.56379]
[1777038617849,36.72,78143.94,41.2,0.81336,0.00021,9.55126]
[1777038618875,36.72,78141.68,41.2,0.81289,0.00021,9.5656]
[1777038619693,36.72,78136.78,41.2,0.81189,0.00021,9.59659]
[1777038620657,36.72,78136.78,41.2,0.81189,0.00021,9.59659]
[1777038620903,36.71,78123.47,41.2,0.80914,0.00021,9.6812]
[1777038621707,36.71,78114.67,41.2,0.80731,0.00021,9.73686]
[1777038622714,36.71,78115.91,41.2,0.80758,0.00021,9.72867]
[1777038624587,36.71,78116.39,41.2,0.80769,0.00021,9.72531]
[1777038624728,36.71,78118.97,41.2,0.80824,0.00021,9.70861]
[1777038626745,36.71,78115.24,41.2,0.80748,0.00021,9.73173]
[1777038627752,36.7,78110.15,41.2,0.80642,0.00021,9.76371]
[1777038628759,36.7,78107.67,41.2,0.80591,0.00021,9.77908]
[1777038629230,36.7,78107.67,41.2,0.80591,0.00021,9.77908]
[1777038629766,36.7,78104.71,41.2,0.80529,0.00021,9.79747]
[1777038630157,36.7,78104.71,41.2,0.80529,0.00021,9.79747]
[1777038630775,36.7,78120.89,41.2,0.8087,0.00021,9.69454]
[1777038631782,36.7,78128.1,41.2,0.81032,0.00021,9.64059]
[1777038632789,36.7,78132.12,41.2,0.81116,0.00021,9.61475]
[1777038633727,36.7,78132.12,41.2,0.81116,0.00021,9.61475]
[1777038633798,36.7,78129.02,41.2,0.81052,0.00021,9.63432]
[1777038634676,36.7,78129.02,41.2,0.81052,0.00021,9.63432]
[1777038634832,36.69,78124.7,41.2,0.80963,0.00021,9.66163]
[1777038635812,36.69,78120.47,41.2,0.80875,0.00021,9.68831]
[1777038636819,36.69,78121.53,41.2,0.80898,0.00021,9.68129]
[1777038638833,36.69,78118.72,41.2,0.80841,0.00021,9.69864]
[1777038641854,36.68,78120.01,41.2,0.80871,0.00021,9.6896]
[1777038642861,36.68,78121.19,41.2,0.80897,0.00021,9.68182]
[1777038643868,36.68,78125.64,41.2,0.8099,0.00021,9.65323]
[1777038645882,36.68,78124.37,41.2,0.80965,0.00021,9.66087]
[1777038646889,36.68,78121.77,41.2,0.80912,0.00021,9.6772]
[1777038647898,36.68,78123.42,41.2,0.80947,0.00021,9.66644]
[1777038650921,36.67,78126.24,41.2,0.81008,0.00021,9.64778]
[1777038651933,36.67,78127.25,41.2,0.81029,0.00021,9.64114]
[1777038652949,36.67,78113.4,41.2,0.8074,0.00021,9.72929]
[1777038653964,36.67,78103.39,41.2,0.80529,0.00021,9.79283]
[1777038654980,36.67,78104.33,41.2,0.8055,0.00021,9.78667]
[1777038655987,36.67,78110.27,41.2,0.80678,0.00021,9.74822]
[1777038656994,36.67,78111.18,41.2,0.80698,0.00021,9.74211]
[1777038658001,36.66,78107.43,41.2,0.8062,0.00021,9.7656]
[1777038659008,36.66,78100.39,41.2,0.80472,0.00021,9.8099]
[1777038660023,36.66,78095.6,41.2,0.80372,0.00021,9.83983]
[1777038660237,36.66,78095.6,41.2,0.80372,0.00021,9.83983]
[1777038660547,36.66,78095.6,41.2,0.80372,0.00021,9.83983]
[1777038661027,36.66,78089.12,41.2,0.80235,0.00021,9.88053]
[1777038662034,36.66,78083.47,41.2,0.80115,0.00021,9.91603]
[1777038662521,36.66,78083.47,41.2,0.80115,0.00021,9.91603]
[1777038662558,36.66,78083.47,41.2,0.80115,0.00021,9.91603]
[1777038663041,36.66,78077.47,41.2,0.79987,0.00021,9.95364]
[1777038665055,36.65,78079.82,41.2,0.80039,0.00021,9.9383]
[1777038666062,36.65,78081.45,41.2,0.80075,0.00021,9.92778]
[1777038667068,36.65,78083.92,41.2,0.80129,0.00021,9.91196]
[1777038668076,36.65,78081.53,41.2,0.80078,0.00021,9.92683]
[1777038669083,36.65,78084.66,41.2,0.80146,0.00021,9.90684]
[1777038670090,36.65,78082.11,41.2,0.80092,0.00021,9.92273]
[1777038671097,36.65,78080.49,41.2,0.80058,0.00021,9.93273]
[1777038675125,36.64,78076.4,41.2,0.79973,0.00022,9.95756]
[1777038676132,36.64,78075.26,41.2,0.7995,0.00022,9.96448]
[1777038677337,36.64,78075.83,41.2,0.79963,0.00022,9.96062]
[1777038678146,36.64,78088.01,41.2,0.80225,0.00021,9.88348]
[1777038679153,36.64,78096.55,41.2,0.80408,0.00021,9.82915]
[1777038679254,36.64,78096.55,41.2,0.80408,0.00021,9.82915]
[1777038680160,36.64,78102.56,41.2,0.80536,0.00021,9.79078]
[1777038681167,36.63,78103.44,41.2,0.80555,0.00021,9.78498]
[1777038682021,36.63,78103.44,41.2,0.80555,0.00021,9.78498]
[1777038682174,36.63,78107.74,41.2,0.80647,0.00021,9.7573]
[1777038683182,36.63,78109.21,41.2,0.80679,0.00021,9.74762]
[1777038684189,36.63,78108.18,41.2,0.80658,0.00021,9.75385]
[1777038685196,36.63,78106.99,41.2,0.80634,0.00021,9.76108]
[1777038686203,36.63,78102.13,41.2,0.80533,0.00021,9.79161]
[1777038686644,36.63,78102.13,41.2,0.80533,0.00021,9.79161]
[1777038687210,36.62,78083.41,41.2,0.80135,0.00021,9.90999]
[1777038687520,36.62,78083.41,41.2,0.80135,0.00021,9.90999]
[1777038688220,36.62,78077.27,41.2,0.80004,0.00022,9.94854]
[1777038689227,36.62,78076.55,41.2,0.79989,0.00022,9.95283]
[1777038690234,36.62,78075.13,41.2,0.79959,0.00022,9.96153]
[1777038691241,36.62,78078.74,41.2,0.80049,0.00021,9.93076]
[1777038692248,36.62,78080.65,41.2,0.8009,0.00021,9.91847]
[1777038693255,36.62,78082.82,41.2,0.80138,0.00021,9.90455]
[1777038694262,36.62,78090.25,41.2,0.80297,0.00021,9.85736]
[1777038695269,36.61,78093.67,41.2,0.80371,0.00021,9.8354]
[1777038695816,36.61,78093.67,41.2,0.80371,0.00021,9.8354]
[1777038696279,36.61,78088.45,41.2,0.80261,0.00021,9.8682]
[1777038697852,36.61,78088.45,41.2,0.80261,0.00021,9.8682]
[1777038697946,36.61,78090.74,41.2,0.80311,0.00021,9.85311]
[1777038698561,36.61,78090.74,41.2,0.80311,0.00021,9.85311]
[1777038698610,36.61,78093.74,41.2,0.80375,0.00021,9.8341]
[1777038699499,36.61,78093.74,41.2,0.80375,0.00021,9.8341]
[1777038699593,36.61,78091.5,41.2,0.80329,0.00021,9.84776]
[1777038701097,36.61,78091.5,41.2,0.80329,0.00021,9.84776]
[1777038701195,36.61,78084.72,41.2,0.80185,0.00021,9.89052]
[1777038701380,36.61,78083.46,41.2,0.80158,0.00021,9.89848]
[1777038702387,36.61,78080.3,41.2,0.80091,0.00021,9.91824]
[1777038704401,36.6,78079.1,41.2,0.80067,0.00021,9.92536]
[1777038705408,36.6,78076.09,41.2,0.80003,0.00022,9.94412]
[1777038706417,36.6,78068.66,41.2,0.79843,0.00022,9.99071]
[1777038707424,36.6,78067.03,41.2,0.79809,0.00022,10.00071]
[1777038708431,36.6,78068.75,41.2,0.79847,0.00022,9.98956]
[1777038709440,36.6,78067.65,41.2,0.79825,0.00022,9.99616]
[1777038710447,36.59,78073.18,41.2,0.79945,0.00022,9.96099]
[1777038711454,36.59,78068.05,41.2,0.79835,0.00022,9.993]
[1777038712461,36.59,78070.39,41.2,0.79887,0.00022,9.97798]
[1777038713468,36.59,78076.37,41.2,0.80017,0.00022,9.93993]
[1777038714475,36.59,78080.84,41.2,0.80114,0.00021,9.91138]
[1777038715482,36.59,78079.76,41.2,0.80092,0.00021,9.91795]
[1777038716489,36.58,78078.29,41.2,0.80062,0.00022,9.92668]
[1777038717496,36.58,78080.63,41.2,0.80112,0.00021,9.91189]
[1777038718503,36.58,78082.31,41.2,0.8015,0.00021,9.90092]
[1777038719510,36.58,78086.67,41.2,0.80244,0.00021,9.87299]
[1777038720501,36.58,78086.67,41.2,0.80244,0.00021,9.87299]
[1777038720596,36.58,78086.67,41.2,0.80244,0.00021,9.87299]
[1777038720685,36.58,78089.83,41.2,0.80314,0.00021,9.85233]
[1777038721524,36.58,78090.01,41.2,0.80317,0.00021,9.85119]
[1777038722531,36.57,78086.83,41.2,0.8025,0.00021,9.87106]
[1777038723538,36.57,78079.99,41.2,0.80106,0.00021,9.91382]
[1777038724446,36.57,78079.99,41.2,0.80106,0.00021,9.91382]
[1777038724794,36.57,78079.99,41.2,0.80106,0.00021,9.91382]
[1777038725302,36.57,78079.99,41.2,0.80106,0.00021,9.91382]
[1777038724852,36.57,78086.12,41.2,0.80238,0.00021,9.87467]
[1777038725552,36.57,78107.64,41.2,0.80695,0.00021,9.73796]
[1777038726559,36.57,78103.9,41.2,0.80619,0.00021,9.76099]
[1777038731594,36.56,78102.12,41.2,0.80588,0.00021,9.77034]
[1777038733609,36.55,78098.64,41.2,0.80515,0.00021,9.79199]
[1777038735623,36.55,78101.43,41.2,0.80576,0.00021,9.77381]
[1777038737637,36.55,78098.17,41.2,0.80509,0.00021,9.79401]
[1777038738818,36.55,78098.17,41.2,0.80509,0.00021,9.79401]
[1777038739651,36.55,78094.81,41.2,0.80439,0.00021,9.81494]
[1777038740658,36.54,78092.76,41.2,0.80396,0.00021,9.82772]
[1777038741665,36.54,78093.88,41.2,0.80421,0.00021,9.82035]
[1777038742690,36.54,78093.88,41.2,0.80421,0.00021,9.82035]
[1777038743234,36.54,78093.88,41.2,0.80421,0.00021,9.82035]
[1777038742758,36.54,78097.57,41.2,0.805,0.00021,9.79665]
[1777038743679,36.54,78100.55,41.2,0.80564,0.00021,9.77731]
[1777038746700,36.53,78098.89,41.2,0.80533,0.00021,9.78681]
[1777038748713,36.53,78095.12,41.2,0.80454,0.00021,9.81022]
[1777038753751,36.52,78093.62,41.2,0.80438,0.00021,9.81051]
[1777038754759,36.52,78091.74,41.2,0.80399,0.00021,9.82223]
[1777038755765,36.52,78090.96,41.2,0.80383,0.00021,9.82694]
[1777038756773,36.52,78093.68,41.2,0.80442,0.00021,9.8094]
[1777038757780,36.52,78097.41,41.2,0.80522,0.00021,9.78543]
[1777038758895,36.52,78097.41,41.2,0.80522,0.00021,9.78543]
[1777038758955,36.52,78097.41,41.2,0.80522,0.00021,9.78543]
[1777038759022,36.52,78105.4,41.2,0.80692,0.00021,9.73415]
[1777038759797,36.52,78114.54,41.2,0.80886,0.00021,9.67536]
[1777038761811,36.51,78115.07,41.2,0.80899,0.00021,9.67127]
[1777038763825,36.51,78117.33,41.2,0.80949,0.00021,9.65614]
[1777038764377,36.51,78117.33,41.2,0.80949,0.00021,9.65614]
[1777038765330,36.51,78114.48,41.2,0.8089,0.00021,9.67404]
[1777038765839,36.51,78112.92,41.2,0.80859,0.00021,9.68367]
[1777038767525,36.5,78112.48,41.2,0.80851,0.00021,9.68613]
[1777038767853,36.5,78109.3,41.2,0.80785,0.00021,9.70609]
[1777038768860,36.5,78110.99,41.2,0.80822,0.00021,9.69491]
[1777038770268,36.5,78109.98,41.2,0.80802,0.00021,9.701]
[1777038771220,36.5,78109.98,41.2,0.80802,0.00021,9.701]
[1777038771282,36.5,78099.02,41.2,0.80571,0.00021,9.77069]
[1777038771886,36.49,78085.48,41.2,0.80288,0.00021,9.85509]
[1777038772893,36.47,78083.73,41.2,0.80259,0.00021,9.86346]
[1777038773900,36.47,78079.15,41.2,0.80162,0.00022,9.89226]
[1777038775037,36.47,78079.15,41.2,0.80162,0.00022,9.89226]
[1777038775111,36.45,78075.22,41.2,0.80088,0.00022,9.91407]
[1777038776921,36.44,78073.47,41.2,0.80062,0.00022,9.92148]
[1777038778935,36.42,78076.93,41.2,0.80149,0.00022,9.89578]
[1777038779942,36.41,78076.01,41.2,0.8013,0.00022,9.90132]
[1777038780949,36.41,78080.09,41.2,0.80219,0.00022,9.87507]
[1777038781956,36.4,78080.89,41.2,0.80246,0.00022,9.8672]
[1777038782963,36.38,78078.99,41.2,0.80214,0.00022,9.87663]
[1777038783970,36.38,78073.31,41.2,0.80092,0.00022,9.91249]
[1777038784977,36.38,78061.98,41.2,0.79847,0.00022,9.98408]
[1777038785984,36.38,78059.5,41.2,0.79794,0.00022,9.99953]
[1777038788376,36.38,78056.67,41.2,0.79734,0.00022,10.01691]
[1777038790012,36.37,78054.67,41.2,0.79692,0.00022,10.02898]
[1777038791019,36.37,78051.21,41.2,0.79618,0.00022,10.05055]
[1777038792028,36.37,78053.09,41.2,0.79659,0.00022,10.0385]
[1777038793033,36.37,78060.57,41.2,0.79824,0.00022,9.99074]
[1777038794040,36.37,78059.49,41.2,0.79802,0.00022,9.99723]
[1777038795047,36.37,78057.74,41.2,0.79765,0.00022,10.00795]
[1777038796054,36.36,78058.85,41.2,0.7979,0.00022,10.00055]
[1777038797061,36.36,78053.75,41.2,0.7968,0.00022,10.03246]
[1777038799075,36.36,78055.26,41.2,0.79716,0.00022,10.02211]
[1777038802096,36.35,78053.25,41.2,0.79676,0.00022,10.03367]
[1777038803102,36.35,78051.04,41.2,0.79629,0.00022,10.04725]
[1777038807131,36.34,78049.68,41.2,0.79605,0.00022,10.0542]
[1777038808138,36.34,78051.8,41.2,0.79652,0.00022,10.04037]
[1777038810152,36.33,78053.19,41.2,0.79686,0.00022,10.03077]
[1777038812171,36.33,78051.53,41.2,0.79662,0.00022,10.03278]
[1777038813177,36.33,78048.48,41.2,0.79596,0.00022,10.05178]
[1777038815193,36.32,78049.86,41.2,0.7963,0.00022,10.04223]
[1777038816201,36.32,78052.27,41.2,0.79684,0.00022,10.02658]
[1777038818214,36.32,78050.9,41.2,0.79656,0.00022,10.03449]
[1777038819220,36.32,78053.89,41.2,0.79723,0.00022,10.01516]
[1777038820228,36.31,78060.36,41.2,0.79866,0.00022,9.97375]
[1777038821235,36.31,78057.32,41.2,0.79801,0.00022,9.99272]
[1777038822242,36.31,78054.9,41.2,0.79749,0.00022,10.00772]
[1777038823249,36.31,78053.21,41.2,0.79713,0.00022,10.01807]
[1777038824256,36.31,78054.29,41.2,0.79738,0.00022,10.01085]
[1777038825263,36.3,78064.39,41.2,0.7996,0.00022,9.94635]
[1777038826270,36.3,78062.66,41.2,0.79923,0.00022,9.95705]
[1777038827277,36.3,78060.55,41.2,0.79878,0.00022,9.97015]
[1777038828284,36.3,78063.9,41.2,0.79952,0.00022,9.94853]
[1777038829292,36.3,78065.95,41.2,0.79998,0.00022,9.93519]
[1777038830298,36.3,78064.14,41.2,0.79959,0.00022,9.94643]
[1777038831305,36.29,78061.58,41.2,0.79905,0.00022,9.96242]
[1777038832313,36.29,78059.0,41.2,0.79849,0.00022,9.9785]
[1777038833318,36.29,78057.46,41.2,0.79817,0.00022,9.98796]
[1777038834326,36.29,78053.45,41.2,0.7973,0.00022,10.01316]
[1777038835313,36.29,78053.45,41.2,0.7973,0.00022,10.01316]
[1777038835333,36.29,78048.03,41.2,0.79612,0.00022,10.04724]
[1777038836339,36.29,78051.41,41.2,0.79687,0.00022,10.02552]
[1777038840368,36.28,78052.41,41.2,0.79712,0.00022,10.01836]
[1777038841376,36.28,78050.49,41.2,0.7967,0.00022,10.03041]
[1777038842382,36.28,78048.67,41.2,0.79631,0.00022,10.04166]
[1777038846419,36.28,78049.64,41.2,0.79655,0.00022,10.03477]
[1777038846451,36.27,78048.03,41.2,0.7962,0.00022,10.04469]
[1777038847417,36.27,78046.39,41.2,0.79585,0.00022,10.05493]
[1777038848424,36.27,78043.58,41.2,0.79523,0.00022,10.07256]
[1777038849424,36.27,78043.58,41.2,0.79523,0.00022,10.07256]
[1777038849431,36.27,78038.45,41.2,0.79411,0.00022,10.10481]
[1777038850437,36.27,78031.8,41.2,0.79264,0.00022,10.14655]
[1777038851445,36.27,78027.27,41.2,0.79164,0.00022,10.17482]
[1777038851490,36.27,78027.27,41.2,0.79164,0.00022,10.17482]
[1777038852281,36.27,78027.27,41.2,0.79164,0.00022,10.17482]
[1777038852452,36.27,78025.08,41.2,0.79116,0.00022,10.1883]
[1777038854466,36.26,78032.76,41.2,0.79289,0.00022,10.13931]
[1777038857487,36.26,78029.97,41.2,0.7923,0.00022,10.15612]
[1777038859501,36.26,78027.18,41.2,0.7917,0.00022,10.17314]
[1777038861516,36.25,78023.5,41.2,0.7909,0.00022,10.1957]
[1777038864537,36.25,78025.62,41.2,0.7914,0.00022,10.18139]
[1777038865545,36.25,78022.66,41.2,0.79075,0.00022,10.19969]
[1777038868566,36.24,78026.01,41.2,0.79153,0.00022,10.17764]
[1777038870579,36.24,78023.12,41.2,0.79091,0.00022,10.1952]
[1777038871586,36.24,78024.23,41.2,0.79127,0.00022,10.1802]
[1777038872597,36.23,78022.82,41.2,0.79097,0.00022,10.18875]
[1777038876977,36.22,78015.52,41.2,0.78939,0.00022,10.23304]
[1777038877631,36.22,78012.75,41.2,0.78877,0.00023,10.25042]
[1777038878639,36.22,78020.55,41.2,0.79053,0.00022,10.20105]
[1777038879646,36.22,78017.66,41.2,0.7899,0.00022,10.21883]
[1777038882667,36.21,78020.91,41.2,0.79066,0.00022,10.19733]
[1777038885025,36.21,78020.84,41.2,0.79066,0.00022,10.19742]
[1777038885688,36.21,78035.63,41.2,0.79398,0.00022,10.10342]
[1777038886768,36.21,78035.63,41.2,0.79398,0.00022,10.10342]
[1777038887484,36.21,78035.63,41.2,0.79398,0.00022,10.10342]
[1777038886864,36.21,78030.94,41.2,0.79296,0.00022,10.13252]
[1777038887702,36.21,78023.77,41.2,0.79136,0.00022,10.17776]
[1777038888709,36.2,78020.32,41.2,0.79059,0.00022,10.19923]
[1777038890280,36.2,78017.01,41.2,0.78987,0.00022,10.21941]
[1777038890910,36.2,78015.2,41.2,0.78947,0.00022,10.23057]
[1777038892874,36.2,78020.49,41.2,0.79067,0.00022,10.19696]
[1777038893744,36.2,78023.42,41.2,0.79133,0.00022,10.17851]
[1777038894751,36.2,78025.17,41.2,0.79173,0.00022,10.1673]
[1777038896431,36.2,78024.15,41.2,0.7915,0.00022,10.17362]
[1777038896765,36.2,78018.59,41.2,0.79026,0.00022,10.20853]
[1777038897772,36.2,78015.45,41.2,0.78956,0.00022,10.22812]
[1777038898779,36.19,78017.09,41.2,0.78994,0.00022,10.21763]
[1777038899785,36.19,78024.61,41.2,0.79163,0.00022,10.1701]
[1777038900793,36.19,78028.26,41.2,0.79244,0.00022,10.14706]
[1777038901801,36.19,78023.49,41.2,0.79139,0.00022,10.17682]
[1777038902951,36.19,78023.49,41.2,0.79139,0.00022,10.17682]
[1777038903813,36.19,78035.35,41.2,0.79405,0.00022,10.10147]
[1777038905446,36.19,78035.06,41.2,0.79399,0.00022,10.10308]
[1777038905828,36.19,78036.14,41.2,0.79424,0.00022,10.09601]
[1777038907503,36.19,78036.14,41.2,0.79424,0.00022,10.09601]
[1777038906835,36.19,78033.86,41.2,0.79373,0.00022,10.11036]
[1777038907841,36.19,78030.75,41.2,0.79305,0.00022,10.12994]
[1777038909277,36.19,78030.75,41.2,0.79305,0.00022,10.12994]
[1777038909316,36.18,78027.47,41.2,0.79232,0.00022,10.15054]
[1777038910699,36.18,78027.74,41.2,0.79238,0.00022,10.14869]
[1777038911254,36.18,78027.74,41.2,0.79238,0.00022,10.14869]
[1777038911278,36.18,78030.34,41.2,0.79297,0.00022,10.13202]
[1777038911870,36.18,78023.31,41.2,0.7914,0.00022,10.17643]
[1777038912877,36.18,78020.95,41.2,0.79087,0.00022,10.19128]
[1777038914343,36.18,78010.67,41.2,0.78856,0.00023,10.25588]
[1777038914891,36.18,78006.37,41.2,0.7876,0.00023,10.28273]
[1777038915898,36.18,78010.05,41.2,0.78843,0.00023,10.25949]
[1777038916668,36.18,78010.05,41.2,0.78843,0.00023,10.25949]
[1777038917252,36.18,78010.05,41.2,0.78843,0.00023,10.25949]
[1777038917281,36.18,77999.95,41.2,0.78615,0.00023,10.32264]
[1777038917922,36.18,77995.78,41.2,0.78521,0.00023,10.34849]
[1777038919243,36.18,77995.78,41.2,0.78521,0.00023,10.34849]
[1777038920544,36.18,77988.71,41.2,0.78361,0.00023,10.39222]
[1777038920734,36.18,77988.71,41.2,0.78361,0.00023,10.39222]
[1777038920946,36.18,77982.35,41.2,0.78215,0.00023,10.43177]
[1777038921953,36.18,77987.35,41.2,0.7833,0.00023,10.40053]
[1777038924414,36.17,77988.08,41.2,0.78348,0.00023,10.39562]
[1777038924974,36.16,77993.84,41.2,0.78491,0.00023,10.35667]
[1777038925981,36.16,77995.73,41.2,0.78535,0.00023,10.34463]
[1777038928462,36.15,78004.63,41.2,0.78739,0.00023,10.28846]
[1777038930786,36.15,78004.19,41.2,0.7873,0.00023,10.2909]
[1777038931016,36.15,78001.8,41.2,0.78687,0.00023,10.29803]
[1777038932023,36.15,77996.19,41.2,0.7856,0.00023,10.33297]
[1777038933030,36.15,77991.22,41.2,0.78447,0.00023,10.3638]
[1777038934435,36.15,77991.22,41.2,0.78447,0.00023,10.3638]
[1777038934472,36.15,77985.56,41.2,0.78318,0.00023,10.39896]
[1777038935049,36.15,77975.87,41.2,0.78095,0.00023,10.45915]
[1777038936464,36.15,77975.87,41.2,0.78095,0.00023,10.45915]
[1777038936488,36.15,77970.59,41.2,0.77973,0.00023,10.49177]
[1777038937345,36.15,77970.59,41.2,0.77973,0.00023,10.49177]
[1777038937545,36.15,77959.96,41.2,0.77727,0.00023,10.55726]
[1777038938134,36.15,77959.96,41.2,0.77727,0.00023,10.55726]
[1777038938233,36.14,77959.6,41.2,0.77719,0.00023,10.5594]
[1777038938725,36.14,77959.6,41.2,0.77719,0.00023,10.5594]
[1777038938781,36.14,77959.6,41.2,0.77719,0.00023,10.5594]
[1777038939081,36.14,77956.65,41.2,0.7765,0.00023,10.57747]
[1777038944116,36.14,77956.9,41.2,0.77658,0.00023,10.57541]
[1777038945186,36.14,77956.9,41.2,0.77658,0.00023,10.57541]
[1777038945237,36.14,77955.71,41.2,0.77631,0.00023,10.58263]
[1777038946312,36.14,77961.4,41.2,0.77764,0.00023,10.54749]
[1777038947366,36.14,77966.07,41.2,0.77873,0.00023,10.51857]
[1777038948144,36.14,77962.71,41.2,0.77795,0.00023,10.53918]
[1777038951165,36.14,77960.92,41.2,0.77755,0.00023,10.54972]
[1777038954186,36.13,77959.76,41.2,0.7773,0.00023,10.55635]
[1777038955199,36.13,77957.98,41.2,0.77689,0.00023,10.56713]
[1777038956200,36.13,77954.08,41.2,0.77599,0.00023,10.59092]
[1777038956608,36.13,77954.08,41.2,0.77599,0.00023,10.59092]
[1777038957207,36.13,77948.67,41.2,0.77472,0.00023,10.62411]
[1777038957619,36.13,77948.67,41.2,0.77472,0.00023,10.62411]
[1777038958576,36.13,77948.67,41.2,0.77472,0.00023,10.62411]
[1777038958214,36.13,77951.85,41.2,0.77548,0.00023,10.60441]
[1777038959269,36.13,77951.85,41.2,0.77548,0.00023,10.60441]
[1777038959370,36.13,77954.32,41.2,0.77606,0.00023,10.58907]
[1777038960228,36.13,77961.69,41.2,0.77779,0.00023,10.54354]
[1777038961235,36.13,77966.08,41.2,0.77881,0.00023,10.51625]
[1777038961994,36.13,77966.08,41.2,0.77881,0.00023,10.51625]
[1777038962242,36.12,77976.79,41.2,0.7813,0.00023,10.44973]
[1777038963249,36.12,77981.31,41.2,0.78235,0.00023,10.42141]
[1777038964328,36.12,77981.31,41.2,0.78235,0.00023,10.42141]
[1777038964387,36.12,77979.79,41.2,0.782,0.00023,10.43067]
[1777038964922,36.12,77979.79,41.2,0.782,0.00023,10.43067]
[1777038965263,36.12,77984.37,41.2,0.78306,0.00023,10.40197]
[1777038966323,36.12,77984.37,41.2,0.78306,0.00023,10.40197]
[1777038966351,36.12,77987.34,41.2,0.78375,0.00023,10.38328]
[1777038967277,36.12,77989.5,41.2,0.78425,0.00023,10.36965]
[1777038967693,36.12,77989.5,41.2,0.78425,0.00023,10.36965]
[1777038968528,36.12,77989.5,41.2,0.78425,0.00023,10.36965]
[1777038968285,36.12,77982.03,41.2,0.78254,0.00023,10.41609]
[1777038969292,36.12,77973.52,41.2,0.78059,0.00023,10.46879]
[1777038970299,36.12,77960.48,41.2,0.77756,0.00023,10.54934]
[1777038971123,36.12,77960.48,41.2,0.77756,0.00023,10.54934]
[1777038971306,36.12,77959.35,41.2,0.77731,0.00023,10.55611]
[1777038973320,36.11,77961.68,41.2,0.77787,0.00023,10.54132]
[1777038974327,36.11,77960.58,41.2,0.77761,0.00023,10.54804]
[1777038975334,36.11,77959.34,41.2,0.77733,0.00023,10.55549]
[1777038976720,36.11,77958.5,41.2,0.77714,0.00023,10.56058]
[1777038977348,36.11,77952.37,41.2,0.77571,0.00023,10.59822]
[1777038977633,36.11,77952.37,41.2,0.77571,0.00023,10.59822]
[1777038978355,36.11,77955.88,41.2,0.77654,0.00023,10.5765]
[1777038978690,36.11,77955.88,41.2,0.77654,0.00023,10.5765]
[1777038979362,36.11,77944.5,41.2,0.77387,0.00024,10.64627]
[1777038980054,36.11,77944.5,41.2,0.77387,0.00024,10.64627]
[1777038980369,36.11,77945.79,41.2,0.77418,0.00024,10.63817]
[1777038980845,36.11,77945.79,41.2,0.77418,0.00024,10.63817]
[1777038981079,36.11,77945.79,41.2,0.77418,0.00024,10.63817]
[1777038981376,36.11,77961.71,41.2,0.77791,0.00023,10.54006]
[1777038981995,36.11,77961.71,41.2,0.77791,0.00023,10.54006]
[1777038982383,36.11,77949.42,41.2,0.77504,0.00023,10.61565]
[1777038983391,36.11,77948.32,41.2,0.77479,0.00023,10.62224]
[1777038985405,36.1,77946.69,41.2,0.77442,0.00024,10.63191]
[1777038987025,36.1,77945.85,41.2,0.77423,0.00024,10.63688]
[1777038987419,36.1,77950.08,41.2,0.77523,0.00023,10.61073]
[1777038988024,36.1,77950.08,41.2,0.77523,0.00023,10.61073]
[1777038988353,36.1,77950.08,41.2,0.77523,0.00023,10.61073]
[1777038988426,36.1,77956.94,41.2,0.77685,0.00023,10.56824]
[1777038988780,36.1,77956.94,41.2,0.77685,0.00023,10.56824]
[1777038989433,36.1,77955.12,41.2,0.77643,0.00023,10.57934]
[1777038989978,36.1,77955.12,41.2,0.77643,0.00023,10.57934]
[1777038990450,36.1,77960.66,41.2,0.77772,0.00023,10.54506]
[1777038990980,36.1,77960.66,41.2,0.77772,0.00023,10.54506]
[1777038991454,36.1,77958.61,41.2,0.77736,0.00023,10.54985]
[1777038993468,36.09,77955.39,41.2,0.77662,0.00023,10.56927]
[1777038994475,36.09,77957.38,41.2,0.77709,0.00023,10.55676]
[1777038994992,36.09,77957.38,41.2,0.77709,0.00023,10.55676]
[1777038995822,36.09,77957.47,41.2,0.77712,0.00023,10.55598]
[1777038996210,36.09,77957.47,41.2,0.77712,0.00023,10.55598]
[1777038996490,36.09,77954.91,41.2,0.77653,0.00023,10.57153]
[1777038997009,36.09,77954.91,41.2,0.77653,0.00023,10.57153]
[1777038997420,36.09,77954.91,41.2,0.77653,0.00023,10.57153]
[1777038998081,36.09,77954.59,41.2,0.77647,0.00023,10.57325]
[1777039000524,36.08,77948.63,41.2,0.7751,0.00023,10.60918]
[1777039001528,36.08,77946.1,41.2,0.77451,0.00024,10.62454]
[1777039003542,36.08,77942.94,41.2,0.77378,0.00024,10.64355]
[1777039004549,36.08,77941.05,41.2,0.77334,0.00024,10.65492]
[1777039005556,36.08,77932.54,41.2,0.77134,0.00024,10.7067]
[1777039007570,36.08,77934.34,41.2,0.77178,0.00024,10.6954]
[1777039008577,36.08,77936.93,41.2,0.77239,0.00024,10.67944]
[1777039009583,36.07,77949.79,41.2,0.77543,0.00023,10.60048]
[1777039010591,36.07,77949.49,41.2,0.77536,0.00023,10.60229]
[1777039015291,36.07,77948.99,41.2,0.77525,0.00023,10.60521]
[1777039015627,36.07,77975.41,41.2,0.7814,0.00023,10.44178]
[1777039016633,36.07,77981.54,41.2,0.78282,0.00023,10.4035]
[1777039017640,36.07,77979.17,41.2,0.78228,0.00023,10.41808]
[1777039018647,36.07,77976.73,41.2,0.78173,0.00023,10.43307]
[1777039019356,36.07,77976.73,41.2,0.78173,0.00023,10.43307]
[1777039019654,36.07,77986.62,41.2,0.78401,0.00023,10.37117]
[1777039020258,36.07,77986.62,41.2,0.78401,0.00023,10.37117]
[1777039020424,36.07,77986.62,41.2,0.78401,0.00023,10.37117]
[1777039020661,36.07,78000.24,41.2,0.78713,0.00023,10.28567]
[1777039020947,36.07,78000.24,41.2,0.78713,0.00023,10.28567]
[1777039021005,36.07,78000.24,41.2,0.78713,0.00023,10.28567]
[1777039021226,36.07,78000.24,41.2,0.78713,0.00023,10.28567]
[1777039021401,36.07,78000.24,41.2,0.78713,0.00023,10.28567]
[1777039021474,36.07,78000.24,41.2,0.78713,0.00023,10.28549]
[1777039022171,36.07,78000.24,41.2,0.78713,0.00023,10.28549]
[1777039022312,36.07,78000.24,41.2,0.78713,0.00023,10.28549]
[1777039022332,36.07,78018.61,41.2,0.7913,0.00022,10.16948]
[1777039023592,36.07,78018.61,41.2,0.7913,0.00022,10.16948]
[1777039023413,36.07,78032.4,41.2,0.79438,0.00022,10.08195]
[1777039024661,36.06,78039.9,41.2,0.79606,0.00022,10.03406]
[1777039025518,36.06,78039.9,41.2,0.79606,0.00022,10.03406]
[1777039025556,36.06,78039.9,41.2,0.79606,0.00022,10.03406]
[1777039025558,36.06,78043.37,41.2,0.79683,0.00022,10.01194]
[1777039026579,36.06,78043.37,41.2,0.79683,0.00022,10.01194]
[1777039026648,36.06,78064.11,41.2,0.80139,0.00022,9.87908]
[1777039027278,36.06,78064.11,41.2,0.80139,0.00022,9.87908]
[1777039027603,36.06,78064.11,41.2,0.80139,0.00022,9.87908]
[1777039027600,36.06,78074.23,41.2,0.8036,0.00022,9.81379]
[1777039028316,36.06,78074.23,41.2,0.8036,0.00022,9.81379]
[1777039028452,36.06,78074.23,41.2,0.8036,0.00022,9.81379]
[1777039028482,36.06,78090.02,41.2,0.807,0.00021,9.71196]
[1777039029380,36.06,78090.02,41.2,0.807,0.00021,9.71196]
[1777039030932,36.06,78086.84,41.2,0.80633,0.00021,9.73206]
[1777039032116,36.06,78086.84,41.2,0.80633,0.00021,9.73206]
[1777039032257,36.06,78086.84,41.2,0.80633,0.00021,9.73206]
[1777039032269,36.06,78085.34,41.2,0.80601,0.00022,9.74162]
[1777039032938,36.06,78081.39,41.2,0.80517,0.00022,9.767]
[1777039033945,36.06,78072.41,41.2,0.80323,0.00022,9.82472]
[1777039034970,36.06,78065.22,41.2,0.80167,0.00022,9.87079]
[1777039035972,36.06,78077.86,41.2,0.80442,0.00022,9.78926]
[1777039036983,36.06,78073.73,41.2,0.80353,0.00022,9.81558]
[1777039037989,36.05,78069.41,41.2,0.8026,0.00022,9.8432]
[1777039038996,36.05,78067.16,41.2,0.80212,0.00022,9.85747]
[1777039040006,36.05,78066.09,41.2,0.80189,0.00022,9.86411]
[1777039041011,36.05,78067.41,41.2,0.80219,0.00022,9.85538]
[1777039042019,36.05,78066.78,41.2,0.80206,0.00022,9.85918]
[1777039043025,36.05,78063.16,41.2,0.80128,0.00022,9.88219]
[1777039044033,36.05,78065.19,41.2,0.80173,0.00022,9.86891]
[1777039046046,36.04,78067.24,41.2,0.80219,0.00022,9.85522]
[1777039047054,36.04,78066.45,41.2,0.80203,0.00022,9.86005]
[1777039048063,36.04,78071.88,41.2,0.80322,0.00022,9.82489]
[1777039049070,36.04,78063.46,41.2,0.80139,0.00022,9.8788]
[1777039050077,36.04,78071.95,41.2,0.80325,0.00022,9.82402]
[1777039051084,36.04,78079.31,41.2,0.80496,0.00022,9.76836]
[1777039052092,36.04,78073.58,41.2,0.80373,0.00022,9.80518]
[1777039053099,36.04,78067.57,41.2,0.80243,0.00022,9.8437]
[1777039054106,36.04,78066.42,41.2,0.80218,0.00022,9.85089]
[1777039057127,36.03,78068.35,41.2,0.80263,0.00022,9.83784]
[1777039059141,36.03,78066.17,41.2,0.80216,0.00022,9.85147]
[1777039060148,36.03,78067.37,41.2,0.80243,0.00022,9.84354]
[1777039061167,36.03,78055.9,41.2,0.79993,0.00022,9.91701]
[1777039062405,36.03,78051.62,41.2,0.799,0.00022,9.94416]
[1777039062526,36.03,78051.62,41.2,0.799,0.00022,9.94416]
[1777039063320,36.03,78051.62,41.2,0.799,0.00022,9.94416]
[1777039064188,36.02,78056.36,41.2,0.80005,0.00022,9.91345]
[1777039065231,36.02,78056.36,41.2,0.80005,0.00022,9.91345]
[1777039065358,36.02,78057.35,41.2,0.80027,0.00022,9.90697]
[1777039065544,36.02,78057.35,41.2,0.80027,0.00022,9.90697]
[1777039065667,36.02,78057.35,41.2,0.80027,0.00022,9.90697]
[1777039066171,36.02,78057.35,41.2,0.80027,0.00022,9.90697]
[1777039066195,36.02,78057.35,41.2,0.80027,0.00022,9.90697]
[1777039066224,36.02,78055.98,41.2,0.79998,0.00022,9.91564]
[1777039067234,36.02,78059.98,41.2,0.80086,0.00022,9.88984]
[1777039067941,36.02,78059.98,41.2,0.80086,0.00022,9.88984]
[1777039068388,36.02,78059.98,41.2,0.80086,0.00022,9.88984]
[1777039068241,36.02,78074.62,41.2,0.80406,0.00022,9.79538]
[1777039069248,36.02,78087.21,41.2,0.80678,0.00021,9.71393]
[1777039070255,36.02,78097.5,41.2,0.80898,0.00021,9.64725]
[1777039071262,36.02,78098.26,41.2,0.80915,0.00021,9.6422]
[1777039073275,36.02,78096.68,41.2,0.80882,0.00021,9.65222]
[1777039076297,36.02,78098.99,41.2,0.80932,0.00021,9.63688]
[1777039076636,36.02,78098.99,41.2,0.80932,0.00021,9.63688]
[1777039077304,36.02,78096.54,41.2,0.80881,0.00021,9.65249]
[1777039079318,36.01,78093.34,41.2,0.80814,0.00021,9.67263]
[1777039080325,36.01,78092.29,41.2,0.80793,0.00021,9.67911]
[1777039081331,36.01,78098.18,41.2,0.8092,0.00021,9.6406]
[1777039083345,36.01,78091.6,41.2,0.80781,0.00021,9.68267]
[1777039084355,36.0,78095.08,41.2,0.80857,0.00021,9.65978]
[1777039085363,36.0,78100.91,41.2,0.80982,0.00021,9.62165]
[1777039085544,36.0,78100.91,41.2,0.80982,0.00021,9.62165]
[1777039085746,36.0,78100.91,41.2,0.80982,0.00021,9.62165]
[1777039086370,36.0,78122.37,41.2,0.81436,0.00021,9.48172]
[1777039087059,36.0,78122.37,41.2,0.81436,0.00021,9.48172]
[1777039087377,36.0,78124.38,41.2,0.81479,0.00021,9.4685]
[1777039088384,36.0,78127.02,41.2,0.81534,0.00021,9.45119]
[1777039089390,36.0,78125.88,41.2,0.8151,0.00021,9.45856]
[1777039090398,36.0,78131.81,41.2,0.81634,0.00021,9.41976]
[1777039091404,36.0,78127.06,41.2,0.81535,0.00021,9.45075]
[1777039093419,36.0,78125.87,41.2,0.81511,0.00021,9.45837]
[1777039094427,35.99,78096.71,41.2,0.80898,0.00021,9.64732]
[1777039094492,35.99,78096.71,41.2,0.80898,0.00021,9.64732]
[1777039095438,35.99,78098.75,41.2,0.80942,0.00021,9.63377]
[1777039095584,35.99,78098.75,41.2,0.80942,0.00021,9.63377]
[1777039096443,35.99,78119.73,41.2,0.81387,0.00021,9.49696]
[1777039097449,35.99,78113.59,41.2,0.81258,0.00021,9.53684]
[1777039098456,35.98,78111.47,41.2,0.81219,0.00021,9.54883]
[1777039099463,35.97,78110.34,41.2,0.81202,0.00021,9.55422]
[1777039100471,35.96,78109.66,41.2,0.81194,0.00021,9.55663]
[1777039101478,35.95,78110.44,41.2,0.81217,0.00021,9.5495]
[1777039102485,35.94,78111.54,41.2,0.81246,0.00021,9.54038]
[1777039103760,35.93,78109.26,41.2,0.81204,0.00021,9.55341]
[1777039104499,35.92,78108.18,41.2,0.81187,0.00021,9.55847]
[1777039105506,35.91,78104.79,41.2,0.81122,0.00021,9.57854]
[1777039106933,35.91,78104.79,41.2,0.81122,0.00021,9.57854]
[1777039106965,35.91,78099.99,41.2,0.8102,0.00021,9.60958]
[1777039108462,35.91,78099.99,41.2,0.8102,0.00021,9.60958]
[1777039108465,35.91,78097.62,41.2,0.80972,0.00021,9.62446]
[1777039108527,35.91,78096.94,41.2,0.80957,0.00021,9.62889]
[1777039109749,35.91,78096.94,41.2,0.80957,0.00021,9.62889]
[1777039109804,35.91,78096.94,41.2,0.80957,0.00021,9.62889]
[1777039109903,35.91,78098.65,41.2,0.80995,0.00021,9.61747]
[1777039110541,35.91,78105.03,41.2,0.81131,0.00021,9.57563]
[1777039111776,35.91,78105.03,41.2,0.81131,0.00021,9.57563]
[1777039111847,35.91,78109.84,41.2,0.81245,0.00021,9.53621]
[1777039112555,35.91,78102.53,41.2,0.8109,0.00021,9.58371]
[1777039113562,35.91,78101.55,41.2,0.8107,0.00021,9.58986]
[1777039114569,35.9,78096.73,41.2,0.80968,0.00021,9.62102]
[1777039115576,35.9,78088.31,41.2,0.80789,0.00021,9.6755]
[1777039116584,35.9,78087.45,41.2,0.80771,0.00022,9.68075]
[1777039117846,35.9,78084.83,41.2,0.80716,0.00022,9.69742]
[1777039118598,35.9,78086.33,41.2,0.80749,0.00022,9.68732]
[1777039119605,35.9,78087.74,41.2,0.80781,0.00021,9.67781]
[1777039122626,35.89,78086.34,41.2,0.80754,0.00022,9.68592]
[1777039124641,35.89,78087.8,41.2,0.80788,0.00021,9.67575]
[1777039125648,35.89,78092.09,41.2,0.80881,0.00021,9.64753]
[1777039129675,35.88,78094.99,41.2,0.80946,0.00021,9.6275]
[1777039130683,35.88,78097.78,41.2,0.81007,0.00021,9.60906]
[1777039131690,35.88,78096.98,41.2,0.80991,0.00021,9.61403]
[1777039132697,35.88,78096.02,41.2,0.80971,0.00021,9.62004]
[1777039134711,35.87,78097.71,41.2,0.81009,0.00021,9.60853]
[1777039135718,35.87,78096.79,41.2,0.8099,0.00021,9.61429]
[1777039137732,35.87,78097.7,41.2,0.81011,0.00021,9.60787]
[1777039139746,35.87,78096.84,41.2,0.80994,0.00021,9.613]
[1777039142768,35.86,78099.42,41.2,0.81051,0.00021,9.59545]
[1777039144782,35.86,78098.44,41.2,0.81032,0.00021,9.6014]
[1777039145789,35.86,78096.58,41.2,0.80993,0.00021,9.6133]
[1777039146796,35.86,78098.1,41.2,0.81026,0.00021,9.60315]
[1777039147803,35.86,78099.29,41.2,0.81052,0.00021,9.59516]
[1777039151832,35.85,78098.27,41.2,0.81033,0.00021,9.60094]
[1777039153846,35.85,78100.36,41.2,0.81079,0.00021,9.58685]
[1777039155151,35.85,78100.36,41.2,0.81079,0.00021,9.58685]
[1777039155433,35.85,78101.58,41.2,0.81106,0.00021,9.57868]
[1777039155878,35.85,78124.2,41.2,0.81584,0.00021,9.43044]
[1777039156883,35.85,78123.12,41.2,0.81562,0.00021,9.43733]
[1777039159905,35.85,78124.01,41.2,0.81583,0.00021,9.43089]
[1777039160912,35.85,78123.19,41.2,0.81566,0.00021,9.43608]
[1777039161919,35.84,78123.68,41.2,0.81577,0.00021,9.43267]
[1777039164940,35.84,78124.53,41.2,0.81597,0.00021,9.42652]
[1777039165946,35.84,78123.68,41.2,0.8158,0.00021,9.43191]
[1777039168970,35.84,78123.18,41.2,0.81571,0.00021,9.43462]
[1777039169977,35.84,78125.85,41.2,0.81627,0.00021,9.41691]
[1777039172998,35.83,78124.22,41.2,0.81606,0.00021,9.41926]
[1777039174005,35.83,78123.26,41.2,0.81586,0.00021,9.42539]
[1777039175012,35.83,78122.25,41.2,0.81566,0.00021,9.43183]
[1777039176020,35.83,78121.12,41.2,0.81542,0.00021,9.43905]
[1777039177026,35.83,78122.19,41.2,0.81566,0.00021,9.43183]
[1777039178032,35.83,78121.43,41.2,0.8155,0.00021,9.43663]
[1777039179039,35.83,78118.16,41.2,0.81482,0.00021,9.45788]
[1777039180046,35.83,78117.34,41.2,0.81465,0.00021,9.46321]
[1777039181054,35.83,78117.98,41.2,0.81479,0.00021,9.45897]
[1777039183068,35.83,78117.04,41.2,0.81459,0.00021,9.46503]
[1777039185082,35.83,78116.49,41.2,0.81448,0.00021,9.46851]
[1777039186088,35.83,78115.75,41.2,0.81433,0.00021,9.47329]
[1777039187096,35.83,78114.14,41.2,0.81399,0.00021,9.48377]
[1777039188103,35.82,78113.32,41.2,0.81384,0.00021,9.48827]
[1777039191124,35.82,78112.29,41.2,0.81366,0.00021,9.4939]
[1777039193137,35.82,78113.11,41.2,0.81384,0.00021,9.48833]
[1777039194145,35.82,78113.87,41.2,0.814,0.00021,9.48325]
[1777039195152,35.82,78113.02,41.2,0.81383,0.00021,9.48873]
[1777039198173,35.81,78112.47,41.2,0.81372,0.00021,9.49203]
[1777039201141,35.81,78112.04,41.2,0.81364,0.00021,9.49465]
[1777039201255,35.81,78093.75,41.2,0.80975,0.00021,9.61417]
[1777039202531,35.81,78078.06,41.2,0.80637,0.00022,9.7163]
[1777039203371,35.81,78071.05,41.2,0.80485,0.00022,9.7618]
[1777039205386,35.81,78076.91,41.2,0.80613,0.00022,9.72357]
[1777039206601,35.81,78082.84,41.2,0.80741,0.00022,9.68482]
[1777039207398,35.81,78085.68,41.2,0.80803,0.00022,9.66632]
[1777039208405,35.81,78084.21,41.2,0.80771,0.00022,9.67589]
[1777039209412,35.81,78080.13,41.2,0.80683,0.00022,9.70247]
[1777039210618,35.81,78074.79,41.2,0.80567,0.00022,9.73717]
[1777039211594,35.81,78069.17,41.2,0.80445,0.00022,9.77359]
[1777039213439,35.81,78066.23,41.2,0.80381,0.00022,9.79255]
[1777039214447,35.81,78067.46,41.2,0.80409,0.00022,9.78446]
[1777039215249,35.81,78067.46,41.2,0.80409,0.00022,9.78446]
[1777039215454,35.81,78063.78,41.2,0.80329,0.00022,9.80819]
[1777039216738,35.81,78063.78,41.2,0.80329,0.00022,9.80819]
[1777039216758,35.81,78059.7,41.2,0.8024,0.00022,9.8345]
[1777039217016,35.81,78059.7,41.2,0.8024,0.00022,9.8345]
[1777039218134,35.81,78052.12,41.2,0.80074,0.00022,9.88334]
[1777039218731,35.81,78049.51,41.2,0.80016,0.00022,9.90019]
[1777039219506,35.81,78050.24,41.2,0.80033,0.00022,9.89522]
[1777039220512,35.8,78052.78,41.2,0.8009,0.00022,9.8786]
[1777039221520,35.8,78049.17,41.2,0.80011,0.00022,9.90167]
[1777039223534,35.8,78042.1,41.2,0.79856,0.00022,9.94672]
[1777039224541,35.8,78040.65,41.2,0.79825,0.00022,9.95583]
[1777039226046,35.8,78037.93,41.2,0.79766,0.00022,9.97293]
[1777039226969,35.8,78035.54,41.2,0.79712,0.00022,9.9883]
[1777039227427,35.8,78035.54,41.2,0.79712,0.00022,9.9883]
[1777039227592,35.8,78019.92,41.2,0.79362,0.00023,10.08843]
[1777039228971,35.79,78014.71,41.2,0.79246,0.00023,10.12147]
[1777039230287,35.79,78014.71,41.2,0.79246,0.00023,10.12147]
[1777039230325,35.79,78012.48,41.2,0.79196,0.00023,10.13548]
[1777039230390,35.79,78012.48,41.2,0.79196,0.00023,10.13548]
[1777039230705,35.79,78012.48,41.2,0.79196,0.00023,10.13548]
[1777039230776,35.79,78007.98,41.2,0.79095,0.00023,10.16393]
[1777039231594,35.79,78002.76,41.2,0.78987,0.00023,10.18943]
[1777039232601,35.79,78001.6,41.2,0.78961,0.00023,10.19653]
[1777039234283,35.79,78001.6,41.2,0.78961,0.00023,10.19653]
[1777039233607,35.79,78008.48,41.2,0.79118,0.00023,10.15256]
[1777039234617,35.79,78009.55,41.2,0.79144,0.00023,10.14541]
[1777039235624,35.79,78010.51,41.2,0.79167,0.00023,10.13901]
[1777039238786,35.78,78010.73,41.2,0.79173,0.00023,10.13709]
[1777039238858,35.78,78007.99,41.2,0.79113,0.00023,10.15405]
[1777039242218,35.78,78008.59,41.2,0.79128,0.00023,10.14995]
[1777039242262,35.78,78008.59,41.2,0.79128,0.00023,10.14995]
[1777039242285,35.78,78007.16,41.2,0.79097,0.00023,10.15852]
[1777039243062,35.78,77997.94,41.2,0.78887,0.00023,10.21706]
[1777039244329,35.77,77994.4,41.2,0.78807,0.00023,10.23934]
[1777039245193,35.77,77994.4,41.2,0.78807,0.00023,10.23934]
[1777039245287,35.77,77984.83,41.2,0.78588,0.00023,10.29973]
[1777039246278,35.77,77982.99,41.2,0.78546,0.00023,10.31106]
[1777039246701,35.77,77981.18,41.2,0.78505,0.00023,10.32249]
[1777039248089,35.77,77976.75,41.2,0.78404,0.00023,10.34993]
[1777039248715,35.77,77975.56,41.2,0.78376,0.00023,10.35743]
[1777039249722,35.77,77977.19,41.2,0.78415,0.00023,10.34693]
[1777039251736,35.76,77979.36,41.2,0.78467,0.00023,10.33278]
[1777039253750,35.76,77975.7,41.2,0.78384,0.00023,10.35543]
[1777039255764,35.76,77974.7,41.2,0.78363,0.00023,10.36105]
[1777039260799,35.75,77974.64,41.2,0.78366,0.00023,10.36011]
[1777039261805,35.75,77971.45,41.2,0.78292,0.00023,10.3802]
[1777039262813,35.75,77960.56,41.2,0.78039,0.00023,10.44823]
[1777039263737,35.75,77960.56,41.2,0.78039,0.00023,10.44823]
[1777039263770,35.75,77960.56,41.2,0.78039,0.00023,10.44823]
[1777039264338,35.73,77952.62,41.2,0.77866,0.00024,10.4944]
[1777039265016,35.73,77952.62,41.2,0.77866,0.00024,10.4944]
[1777039265224,35.73,77946.19,41.2,0.77715,0.00024,10.53428]
[1777039267076,35.72,77947.33,41.2,0.77744,0.00024,10.52658]
[1777039267861,35.72,77943.73,41.2,0.7766,0.00024,10.54873]
[1777039268867,35.72,77947.09,41.2,0.77741,0.00024,10.52748]
[1777039272895,35.71,77955.19,41.2,0.77936,0.00024,10.47571]
[1777039273902,35.71,77957.54,41.2,0.77992,0.00023,10.46069]
[1777039274909,35.71,77952.88,41.2,0.77883,0.00024,10.48965]
[1777039275916,35.71,77951.92,41.2,0.77862,0.00024,10.4954]
[1777039276923,35.71,77954.07,41.2,0.77913,0.00024,10.4817]
[1777039277930,35.7,77955.9,41.2,0.77957,0.00024,10.47]
[1777039278972,35.7,77955.9,41.2,0.77957,0.00024,10.47]
[1777039279073,35.7,77959.38,41.2,0.7804,0.00023,10.44783]
[1777039280242,35.7,77959.38,41.2,0.7804,0.00023,10.44783]
[1777039280320,35.68,77967.77,41.2,0.78248,0.00023,10.39182]
[1777039281959,35.68,77971.31,41.2,0.78333,0.00023,10.36897]
[1777039283251,35.68,77975.21,41.2,0.78424,0.00023,10.34409]
[1777039283758,35.68,77975.21,41.2,0.78424,0.00023,10.34409]
[1777039283856,35.68,77975.21,41.2,0.78424,0.00023,10.34409]
[1777039283958,35.68,77975.21,41.2,0.78424,0.00023,10.34409]
[1777039284195,35.68,77975.21,41.2,0.78424,0.00023,10.34409]
[1777039284280,35.68,77996.32,41.2,0.78911,0.00023,10.21008]
[1777039285279,35.68,77996.32,41.2,0.78911,0.00023,10.21008]
[1777039285313,35.65,78031.14,41.2,0.79717,0.00022,9.98166]
[1777039286353,35.65,78031.14,41.2,0.79717,0.00022,9.98166]
[1777039286383,35.65,78018.25,41.2,0.79427,0.00023,10.06484]
[1777039287002,35.65,78007.99,41.2,0.79194,0.00023,10.1307]
[1777039287848,35.65,78007.99,41.2,0.79194,0.00023,10.1307]
[1777039288381,35.65,78007.99,41.2,0.79194,0.00023,10.1307]
[1777039288460,35.65,78002.76,41.2,0.79078,0.00023,10.16348]
[1777039289028,35.65,78002.76,41.2,0.79078,0.00023,10.16348]
[1777039289630,35.65,78002.76,41.2,0.79078,0.00023,10.16348]
[1777039289692,35.65,78002.76,41.2,0.79078,0.00023,10.16348]
[1777039289719,35.65,78010.54,41.2,0.79256,0.00023,10.11321]
[1777039289895,35.65,78010.54,41.2,0.79256,0.00023,10.11321]
[1777039290495,35.65,77998.46,41.2,0.78982,0.00023,10.19016]
[1777039291056,35.64,77989.29,41.2,0.78783,0.00023,10.24061]
[1777039291813,35.64,77989.29,41.2,0.78783,0.00023,10.24061]
[1777039294077,35.64,77993.82,41.2,0.78891,0.00023,10.21087]
[1777039295084,35.64,77998.43,41.2,0.78997,0.00023,10.18109]
[1777039296091,35.63,77991.76,41.2,0.78846,0.00023,10.22321]
[1777039297098,35.63,77989.49,41.2,0.78796,0.00023,10.23718]
[1777039299112,35.63,77995.79,41.2,0.78944,0.00023,10.1961]
[1777039300119,35.62,77999.85,41.2,0.79038,0.00023,10.16982]
[1777039301125,35.6,78005.0,41.2,0.79171,0.00023,10.13237]
[1777039302132,35.59,78005.89,41.2,0.792,0.00023,10.12413]
[1777039303140,35.57,78005.2,41.2,0.79198,0.00023,10.12468]
[1777039305153,35.52,78001.73,41.2,0.79145,0.00023,10.13938]
[1777039306161,35.52,77995.98,41.2,0.79015,0.00023,10.1759]
[1777039307168,35.52,77994.19,41.2,0.78975,0.00023,10.18694]
[1777039309181,35.51,77992.94,41.2,0.78949,0.00023,10.19405]
[1777039310189,35.51,77988.09,41.2,0.78839,0.00023,10.22479]
[1777039311196,35.51,77981.07,41.2,0.78678,0.00023,10.2693]
[1777039314217,35.5,77987.94,41.2,0.78841,0.00023,10.22422]
[1777039315223,35.5,77996.08,41.2,0.7903,0.00023,10.17156]
[1777039316230,35.5,77995.44,41.2,0.79017,0.00023,10.17524]
[1777039319252,35.49,77996.88,41.2,0.79054,0.00023,10.16469]
[1777039320259,35.49,77999.48,41.2,0.79115,0.00023,10.14755]
[1777039321266,35.49,77986.84,41.2,0.78826,0.00023,10.22824]
[1777039322273,35.49,77983.53,41.2,0.78751,0.00023,10.24891]
[1777039325101,35.48,77982.94,41.2,0.78741,0.00023,10.25165]
[1777039325774,35.48,77982.94,41.2,0.78741,0.00023,10.25165]
[1777039325796,35.48,77974.45,41.2,0.78546,0.00023,10.30533]
[1777039326449,35.48,77974.45,41.2,0.78546,0.00023,10.30533]
[1777039326542,35.47,77972.06,41.2,0.78492,0.00023,10.32012]
[1777039326861,35.47,77972.06,41.2,0.78492,0.00023,10.32012]
[1777039328559,35.47,77967.11,41.2,0.78379,0.00023,10.35071]
[1777039329696,35.47,77962.84,41.2,0.7828,0.00023,10.37748]
[1777039330056,35.47,77962.84,41.2,0.7828,0.00023,10.37748]
[1777039330140,35.47,77962.84,41.2,0.7828,0.00023,10.37748]
[1777039330334,35.47,77953.17,41.2,0.78054,0.00024,10.43834]
[1777039331341,35.46,77946.62,41.2,0.77901,0.00024,10.47924]
[1777039332347,35.43,77944.77,41.2,0.77874,0.00024,10.48615]
[1777039333366,35.41,77946.44,41.2,0.77931,0.00024,10.47085]
[1777039334373,35.38,77950.34,41.2,0.78041,0.00024,10.44162]
[1777039336386,35.38,77953.17,41.2,0.78111,0.00024,10.42284]
[1777039339408,35.37,77952.25,41.2,0.78093,0.00024,10.42761]
[1777039340415,35.37,77946.65,41.2,0.77962,0.00024,10.46268]
[1777039341422,35.36,77949.5,41.2,0.78031,0.00024,10.44421]
[1777039342429,35.36,77939.2,41.2,0.77787,0.00024,10.5089]
[1777039343436,35.33,77935.67,41.2,0.77721,0.00024,10.52642]
[1777039344444,35.31,77937.09,41.2,0.77773,0.00024,10.51258]
[1777039345774,35.31,77937.09,41.2,0.77773,0.00024,10.51258]
[1777039345453,35.29,77933.7,41.2,0.77704,0.00024,10.53052]
[1777039346309,35.29,77933.7,41.2,0.77704,0.00024,10.53052]
[1777039346583,35.29,77933.7,41.2,0.77704,0.00024,10.53052]
[1777039346613,35.26,77931.68,41.2,0.77674,0.00024,10.53841]
[1777039347467,35.24,77933.37,41.2,0.77728,0.00024,10.52406]
[1777039349850,35.23,77932.35,41.2,0.77705,0.00024,10.53016]
[1777039349481,35.23,77930.31,41.2,0.77657,0.00024,10.54269]
[1777039350086,35.23,77930.31,41.2,0.77657,0.00024,10.54269]
[1777039350195,35.23,77930.31,41.2,0.77657,0.00024,10.54269]
[1777039350488,35.23,77913.97,41.2,0.77263,0.00024,10.64546]
[1777039351057,35.23,77913.97,41.2,0.77263,0.00024,10.64546]
[1777039351495,35.21,77906.52,41.2,0.77102,0.00024,10.68177]
[1777039352204,35.21,77906.52,41.2,0.77102,0.00024,10.68177]
[1777039352849,35.21,77917.14,41.2,0.77362,0.00024,10.61484]
[1777039353732,35.21,77911.48,41.2,0.77226,0.00024,10.65002]
[1777039354727,35.21,77906.84,41.2,0.77114,0.00024,10.67869]
[1777039355522,35.21,77910.17,41.2,0.77196,0.00024,10.65747]
[1777039356530,35.2,77914.02,41.2,0.77291,0.00024,10.63297]
[1777039357537,35.2,77915.71,41.2,0.77334,0.00024,10.62202]
[1777039358544,35.2,77917.56,41.2,0.7738,0.00024,10.61007]
[1777039361565,35.16,77914.78,41.2,0.77337,0.00024,10.62095]
[1777039362573,35.16,77911.85,41.2,0.77267,0.00024,10.63903]
[1777039363580,35.16,77909.86,41.2,0.7722,0.00024,10.65117]
[1777039364587,35.15,77908.83,41.2,0.77197,0.00024,10.65727]
[1777039366600,35.15,77910.07,41.2,0.7723,0.00024,10.64875]
[1777039368614,35.15,77908.64,41.2,0.77197,0.00024,10.65713]
[1777039370629,35.14,77907.35,41.2,0.77168,0.00024,10.66448]
[1777039371636,35.14,77905.85,41.2,0.77133,0.00024,10.67351]
[1777039372642,35.14,77903.34,41.2,0.77073,0.00024,10.68896]
[1777039374657,35.13,77900.03,41.2,0.76993,0.00025,10.70921]
[1777039375664,35.13,77893.94,41.2,0.76845,0.00025,10.74702]
[1777039376670,35.13,77876.4,41.2,0.76412,0.00025,10.85551]
[1777039377889,35.13,77874.45,41.2,0.76364,0.00025,10.8672]
[1777039377990,35.13,77874.45,41.2,0.76364,0.00025,10.8672]
[1777039378685,35.13,77863.77,41.2,0.76099,0.00025,10.93247]
[1777039379509,35.13,77863.77,41.2,0.76099,0.00025,10.93247]
[1777039379692,35.13,77858.96,41.2,0.75979,0.00025,10.9617]
[1777039381431,35.13,77859.55,41.2,0.75995,0.00025,10.95788]
[1777039381705,35.12,77866.23,41.2,0.76163,0.00025,10.91677]
[1777039382713,35.12,77863.71,41.2,0.76101,0.00025,10.93205]
[1777039387748,35.12,77859.72,41.2,0.76004,0.00025,10.95555]
[1777039389394,35.12,77859.83,41.2,0.76008,0.00025,10.95467]
[1777039389762,35.11,77853.5,41.2,0.75849,0.00025,10.99309]
[1777039390907,35.11,77853.5,41.2,0.75849,0.00025,10.99309]
[1777039390831,35.11,77848.45,41.2,0.75723,0.00025,11.02356]
[1777039391776,35.11,77842.03,41.2,0.75561,0.00025,11.06219]
[1777039392783,35.11,77840.72,41.2,0.75529,0.00025,11.06989]
[1777039393224,35.11,77840.72,41.2,0.75529,0.00025,11.06989]
[1777039393790,35.11,77841.71,41.2,0.75555,0.00025,11.06369]
[1777039394797,35.11,77848.57,41.2,0.7573,0.00025,11.02189]
[1777039395809,35.11,77848.57,41.2,0.7573,0.00025,11.02189]
[1777039395890,35.11,77848.57,41.2,0.7573,0.00025,11.02189]
[1777039395915,35.1,77860.34,41.2,0.76027,0.00025,10.94993]
[1777039395971,35.1,77860.34,41.2,0.76027,0.00025,10.94993]
[1777039396802,35.1,77860.34,41.2,0.76027,0.00025,10.94993]
[1777039396813,35.1,77881.59,41.2,0.76558,0.00025,10.8189]
[1777039397818,35.1,77884.29,41.2,0.76626,0.00025,10.80194]
[1777039399280,35.1,77884.14,41.2,0.76623,0.00025,10.8027]
[1777039399855,35.1,77884.14,41.2,0.76623,0.00025,10.8027]
[1777039399878,35.1,77885.04,41.2,0.76646,0.00025,10.79695]
[1777039400840,35.1,77894.28,41.2,0.76875,0.00025,10.73921]
[1777039400942,35.1,77894.28,41.2,0.76875,0.00025,10.73921]
[1777039401795,35.1,77894.28,41.2,0.76875,0.00025,10.73921]
[1777039401890,35.1,77894.28,41.2,0.76875,0.00025,10.73921]
[1777039401892,35.1,77905.02,41.2,0.7714,0.00024,10.6717]
[1777039402857,35.09,77913.14,41.2,0.77339,0.00024,10.62041]
[1777039403862,35.09,77916.5,41.2,0.77421,0.00024,10.59904]
[1777039404875,35.09,77913.89,41.2,0.77359,0.00024,10.61521]
[1777039405881,35.09,77905.01,41.2,0.77143,0.00024,10.67087]
[1777039406894,35.09,77896.3,41.2,0.7693,0.00025,10.72528]
[1777039408099,35.09,77886.37,41.2,0.76686,0.00025,10.78697]
[1777039408907,35.09,77888.3,41.2,0.76734,0.00025,10.77472]
[1777039409914,35.09,77890.33,41.2,0.76785,0.00025,10.76185]
[1777039410921,35.08,77895.03,41.2,0.76902,0.00025,10.73232]
[1777039411928,35.08,77902.89,41.2,0.77106,0.00024,10.67531]
[1777039413949,35.08,77897.71,41.2,0.7698,0.00025,10.70738]
[1777039416970,35.08,77901.76,41.2,0.77081,0.00025,10.68153]
[1777039417996,35.08,77901.76,41.2,0.77081,0.00025,10.68153]
[1777039418091,35.08,77914.14,41.2,0.77385,0.00024,10.60342]
[1777039418984,35.07,77921.04,41.2,0.77553,0.00024,10.55952]
[1777039419991,35.07,77916.46,41.2,0.77443,0.00024,10.58824]
[1777039421031,35.07,77916.46,41.2,0.77443,0.00024,10.58824]
[1777039422005,35.07,77919.71,41.2,0.77524,0.00024,10.5672]
[1777039424666,35.07,77919.83,41.2,0.77528,0.00024,10.56601]
[1777039425250,35.07,77919.83,41.2,0.77528,0.00024,10.56601]
[1777039425474,35.07,77919.83,41.2,0.77528,0.00024,10.56601]
[1777039425545,35.07,77924.18,41.2,0.77634,0.00024,10.53823]
[1777039426033,35.07,77933.98,41.2,0.77872,0.00024,10.4757]
[1777039427040,35.06,77936.12,41.2,0.77924,0.00024,10.46182]
[1777039427895,35.06,77936.12,41.2,0.77924,0.00024,10.46182]
[1777039427919,35.06,77936.12,41.2,0.77924,0.00024,10.46182]
[1777039428047,35.06,77943.38,41.2,0.78098,0.00024,10.41522]
[1777039429054,35.06,77948.16,41.2,0.78213,0.00024,10.3843]
[1777039430610,35.06,77948.16,41.2,0.78213,0.00024,10.3843]
[1777039430062,35.06,77945.71,41.2,0.78156,0.00024,10.39973]
[1777039431069,35.06,77941.81,41.2,0.78064,0.00024,10.42441]
[1777039432554,35.06,77941.81,41.2,0.78064,0.00024,10.42441]
[1777039432576,35.05,77940.7,41.2,0.7804,0.00024,10.43087]
[1777039433083,35.05,77933.8,41.2,0.77874,0.00024,10.47492]
[1777039434090,35.05,77930.49,41.2,0.77795,0.00024,10.49584]
[1777039435042,35.05,77930.49,41.2,0.77795,0.00024,10.49584]
[1777039435351,35.05,77939.88,41.2,0.78022,0.00024,10.43569]
[1777039436104,35.05,77935.63,41.2,0.77921,0.00024,10.46259]
[1777039437111,35.05,77920.87,41.2,0.77565,0.00024,10.55629]
[1777039438118,35.05,77919.66,41.2,0.77537,0.00024,10.5637]
[1777039439055,35.05,77919.66,41.2,0.77537,0.00024,10.5637]
[1777039440420,35.05,77918.82,41.2,0.77517,0.00024,10.56876]
[1777039440495,35.04,77915.09,41.2,0.77428,0.00024,10.59209]
[1777039441139,35.04,77906.55,41.2,0.77221,0.00024,10.64566]
[1777039442146,35.04,77899.05,41.2,0.77038,0.00025,10.69243]
[1777039444163,35.04,77900.08,41.2,0.77067,0.00025,10.68518]
[1777039445170,35.03,77896.73,41.2,0.76986,0.00025,10.7058]
[1777039446161,35.03,77896.73,41.2,0.76986,0.00025,10.7058]
[1777039446177,35.03,77894.44,41.2,0.76931,0.00025,10.71973]
[1777039447184,35.03,77889.94,41.2,0.76821,0.00025,10.74744]
[1777039448191,35.03,77883.03,41.2,0.76651,0.00025,10.7903]
[1777039449198,35.03,77879.05,41.2,0.76553,0.00025,10.81477]
[1777039450205,35.02,77875.59,41.2,0.76468,0.00025,10.83595]
[1777039451211,35.02,77878.44,41.2,0.7654,0.00025,10.81798]
[1777039454233,35.02,77879.6,41.2,0.76573,0.00025,10.80993]
[1777039458261,35.01,77877.01,41.2,0.76512,0.00025,10.82494]
[1777039459555,35.01,77877.01,41.2,0.76512,0.00025,10.82494]
[1777039459666,35.01,77877.01,41.2,0.76512,0.00025,10.82494]
[1777039459672,35.01,77868.75,41.2,0.76307,0.00025,10.8758]
[1777039460189,35.01,77868.75,41.2,0.76307,0.00025,10.8758]
[1777039460413,35.01,77868.75,41.2,0.76307,0.00025,10.8758]
[1777039460414,35.01,77868.75,41.2,0.76307,0.00025,10.8758]
[1777039460461,35.01,77868.75,41.2,0.76307,0.00025,10.8758]
[1777039460614,35.01,77868.75,41.2,0.76307,0.00025,10.8758]
[1777039460869,35.01,77850.77,41.2,0.75856,0.00025,10.98593]
[1777039461544,35.0,77828.2,41.2,0.75282,0.00026,11.12266]
[1777039462561,35.0,77823.23,41.2,0.75155,0.00026,11.15243]
[1777039463525,35.0,77823.23,41.2,0.75155,0.00026,11.15243]
[1777039463620,35.0,77821.4,41.2,0.7511,0.00026,11.16308]
[1777039464271,35.0,77821.4,41.2,0.7511,0.00026,11.16308]
[1777039464554,35.0,77821.4,41.2,0.7511,0.00026,11.16308]
[1777039465368,35.0,77820.93,41.2,0.75098,0.00026,11.16571]
[1777039466591,35.0,77825.94,41.2,0.75228,0.00026,11.13542]
[1777039467596,35.0,77828.44,41.2,0.75293,0.00026,11.12018]
[1777039468856,35.0,77828.44,41.2,0.75293,0.00026,11.12018]
[1777039468872,35.0,77829.66,41.2,0.75325,0.00026,11.11251]
[1777039469229,35.0,77829.66,41.2,0.75325,0.00026,11.11251]
[1777039469609,34.99,77839.37,41.2,0.75575,0.00025,11.05344]
[1777039470618,34.99,77847.07,41.2,0.75771,0.00025,11.0063]
[1777039471689,34.99,77847.07,41.2,0.75771,0.00025,11.0063]
[1777039471834,34.99,77847.07,41.2,0.75771,0.00025,11.0063]
[1777039471852,34.99,77849.38,41.2,0.75841,0.00025,10.98439]
[1777039472669,34.99,77849.38,41.2,0.75841,0.00025,10.98439]
[1777039472759,34.99,77849.38,41.2,0.75841,0.00025,10.98439]
[1777039472768,34.99,77848.28,41.2,0.75814,0.00025,10.9909]
[1777039474645,34.99,77847.2,41.2,0.75788,0.00025,10.99704]
[1777039476737,34.98,77875.69,41.2,0.76506,0.00025,10.8214]
[1777039477667,34.98,77898.4,41.2,0.77071,0.00025,10.67879]
[1777039478152,34.98,77898.4,41.2,0.77071,0.00025,10.67879]
[1777039478518,34.98,77898.4,41.2,0.77071,0.00025,10.67879]
[1777039478674,34.98,77908.24,41.2,0.77313,0.00024,10.61654]
[1777039480754,34.98,77906.85,41.2,0.7728,0.00024,10.62515]
[1777039480818,34.98,77906.85,41.2,0.7728,0.00024,10.62515]
[1777039480833,34.98,77909.52,41.2,0.77346,0.00024,10.60801]
[1777039482714,34.97,77902.62,41.2,0.77178,0.00025,10.65132]
[1777039483720,34.97,77886.4,41.2,0.7678,0.00025,10.75277]
[1777039484728,34.97,77889.18,41.2,0.76849,0.00025,10.73519]
[1777039485735,34.97,77890.9,41.2,0.76892,0.00025,10.72424]
[1777039487749,34.97,77893.96,41.2,0.7697,0.00025,10.70461]
[1777039488756,34.96,77898.95,41.2,0.77094,0.00025,10.67299]
[1777039489763,34.96,77906.25,41.2,0.77274,0.00024,10.62663]
[1777039490567,34.96,77906.25,41.2,0.77274,0.00024,10.62663]
[1777039490602,34.96,77906.25,41.2,0.77274,0.00024,10.62663]
[1777039490770,34.96,77916.45,41.2,0.77524,0.00024,10.56174]
[1777039492553,34.96,77916.91,41.2,0.77536,0.00024,10.55872]
[1777039492784,34.96,77918.4,41.2,0.77572,0.00024,10.54916]
[1777039493791,34.96,77917.31,41.2,0.77546,0.00024,10.55599]
[1777039494798,34.96,77915.66,41.2,0.77507,0.00024,10.56624]
[1777039495805,34.96,77920.63,41.2,0.77628,0.00024,10.53455]
[1777039496812,34.96,77924.51,41.2,0.77723,0.00024,10.50964]
[1777039497819,34.96,77918.28,41.2,0.77572,0.00024,10.54912]
[1777039498826,34.95,77920.49,41.2,0.77627,0.00024,10.53484]
[1777039501847,34.95,77919.35,41.2,0.77602,0.00024,10.54147]
[1777039502853,34.95,77923.34,41.2,0.77699,0.00024,10.51585]
[1777039503861,34.95,77921.09,41.2,0.77645,0.00024,10.52999]
[1777039504242,34.95,77921.09,41.2,0.77645,0.00024,10.52999]
[1777039504868,34.95,77907.48,41.2,0.77315,0.00024,10.61613]
[1777039505874,34.94,77908.53,41.2,0.77341,0.00024,10.60918]
[1777039506013,34.94,77908.53,41.2,0.77341,0.00024,10.60918]
[1777039506882,34.94,77917.75,41.2,0.77567,0.00024,10.55054]
[1777039507495,34.94,77917.75,41.2,0.77567,0.00024,10.55054]
[1777039507576,34.94,77917.75,41.2,0.77567,0.00024,10.55054]
[1777039507635,34.94,77917.75,41.2,0.77567,0.00024,10.55054]
[1777039507890,34.94,77938.88,41.2,0.78078,0.00024,10.41533]
[1777039508308,34.94,77938.88,41.2,0.78078,0.00024,10.41533]
[1777039508897,34.94,77944.63,41.2,0.78217,0.00024,10.37816]
[1777039509886,34.94,77944.63,41.2,0.78217,0.00024,10.37816]
[1777039509904,34.94,77947.48,41.2,0.78285,0.00024,10.35963]
[1777039510911,34.94,77948.72,41.2,0.78315,0.00024,10.35149]
[1777039512925,34.94,77957.01,41.2,0.78514,0.00024,10.29752]
[1777039513932,34.94,77957.58,41.2,0.78528,0.00024,10.2936]
[1777039514234,34.94,77957.58,41.2,0.78528,0.00024,10.2936]
[1777039514939,34.93,77954.84,41.2,0.78464,0.00024,10.3111]
[1777039515946,34.93,77952.8,41.2,0.78417,0.00024,10.32404]
[1777039516953,34.93,77946.66,41.2,0.78271,0.00024,10.36341]
[1777039517960,34.93,77940.45,41.2,0.78124,0.00024,10.40307]
[1777039518967,34.93,77943.24,41.2,0.78192,0.00024,10.38479]
[1777039520981,34.92,77944.66,41.2,0.78228,0.00024,10.37501]
[1777039521988,34.92,77953.59,41.2,0.78442,0.00024,10.31708]
[1777039522996,34.92,77956.53,41.2,0.78513,0.00024,10.29782]
[1777039524002,34.92,77957.41,41.2,0.78534,0.00024,10.2919]
[1777039525009,34.92,77961.16,41.2,0.78624,0.00024,10.26739]
[1777039526086,34.92,77961.16,41.2,0.78624,0.00024,10.26739]
[1777039526172,34.92,77961.16,41.2,0.78624,0.00024,10.26739]
[1777039526594,34.92,77961.16,41.2,0.78624,0.00024,10.26739]
[1777039526622,34.92,77962.82,41.2,0.78664,0.00024,10.25648]
[1777039527023,34.92,77965.63,41.2,0.78731,0.00024,10.23796]
[1777039528481,34.92,77965.63,41.2,0.78731,0.00024,10.23796]
[1777039528544,34.92,77971.1,41.2,0.78861,0.00023,10.20213]
[1777039529828,34.92,77971.1,41.2,0.78861,0.00023,10.20213]
[1777039529930,34.91,77982.09,41.2,0.7912,0.00023,10.12973]
[1777039530044,34.91,77985.73,41.2,0.79205,0.00023,10.10591]
[1777039531051,34.91,77990.44,41.2,0.79326,0.00023,10.06716]
[1777039532058,34.91,77994.23,41.2,0.79414,0.00023,10.04219]
[1777039533255,34.91,77994.23,41.2,0.79414,0.00023,10.04219]
[1777039533311,34.91,77990.64,41.2,0.79331,0.00023,10.0656]
[1777039534272,34.91,77990.64,41.2,0.79331,0.00023,10.0656]
[1777039534274,34.91,77981.09,41.2,0.79109,0.00023,10.12807]
[1777039535088,34.91,77975.67,41.2,0.78983,0.00023,10.16331]
[1777039537102,34.9,77969.78,41.2,0.78847,0.00024,10.20102]
[1777039538109,34.9,77970.16,41.2,0.78858,0.00024,10.19815]
[1777039539115,34.9,77969.88,41.2,0.78852,0.00024,10.19959]
[1777039540968,34.9,77969.88,41.2,0.78852,0.00024,10.19959]
[1777039540122,34.9,77969.46,41.2,0.78844,0.00024,10.20195]
[1777039541847,34.9,77969.46,41.2,0.78844,0.00024,10.20195]
[1777039541870,34.89,77969.22,41.2,0.7884,0.00024,10.20288]
[1777039542042,34.89,77969.22,41.2,0.7884,0.00024,10.20288]
[1777039542182,34.89,77969.22,41.2,0.7884,0.00024,10.20288]
[1777039542187,34.89,77983.78,41.2,0.79181,0.00023,10.10779]
[1777039543144,34.89,77990.45,41.2,0.79337,0.00023,10.06377]
[1777039547203,34.89,77990.99,41.2,0.79352,0.00023,10.05954]
[1777039547261,34.89,77990.99,41.2,0.79352,0.00023,10.05954]
[1777039547695,34.89,77990.99,41.2,0.79352,0.00023,10.05954]
[1777039547713,34.89,77984.11,41.2,0.79194,0.00023,10.10416]
[1777039548761,34.89,77984.11,41.2,0.79194,0.00023,10.10416]
[1777039548784,34.89,77982.28,41.2,0.79153,0.00023,10.11585]
[1777039549949,34.89,77982.28,41.2,0.79153,0.00023,10.11585]
[1777039552285,34.88,77980.51,41.2,0.79113,0.00023,10.12687]
[1777039552522,34.88,77980.51,41.2,0.79113,0.00023,10.12687]
[1777039552743,34.88,77980.51,41.2,0.79113,0.00023,10.12687]
[1777039552765,34.88,77977.92,41.2,0.79055,0.00023,10.14319]
[1777039553392,34.88,77977.92,41.2,0.79055,0.00023,10.14319]
[1777039553412,34.88,77960.77,41.2,0.78651,0.00024,10.25496]
[1777039554730,34.88,77944.63,41.2,0.78268,0.00024,10.3593]
[1777039555518,34.88,77925.41,41.2,0.77805,0.00024,10.48267]
[1777039556569,34.88,77913.12,41.2,0.77507,0.00024,10.56094]
[1777039557576,34.88,77911.04,41.2,0.77457,0.00024,10.57401]
[1777039558779,34.87,77910.75,41.2,0.77452,0.00024,10.57535]
[1777039560883,34.87,77910.61,41.2,0.77448,0.00024,10.57624]
[1777039560983,34.87,77910.61,41.2,0.77448,0.00024,10.57624]
[1777039561046,34.87,77910.61,41.2,0.77448,0.00024,10.57624]
[1777039561121,34.87,77910.61,41.2,0.77448,0.00024,10.57624]
[1777039561143,34.87,77910.22,41.2,0.77441,0.00024,10.5782]
[1777039561604,34.87,77892.32,41.2,0.77,0.00025,10.69143]
[1777039562938,34.87,77888.58,41.2,0.76908,0.00025,10.71483]
[1777039563618,34.87,77891.28,41.2,0.76975,0.00025,10.69777]
[1777039564625,34.87,77889.83,41.2,0.7694,0.00025,10.70678]
[1777039565632,34.87,77886.32,41.2,0.76854,0.00025,10.72863]
[1777039566641,34.87,77883.53,41.2,0.76785,0.00025,10.74591]
[1777039567650,34.86,77888.33,41.2,0.76905,0.00025,10.71561]
[1777039568657,34.86,77885.5,41.2,0.76836,0.00025,10.73319]
[1777039569667,34.86,77881.2,41.2,0.76729,0.00025,10.75999]
[1777039570674,34.86,77885.29,41.2,0.76832,0.00025,10.73418]
[1777039572692,34.86,77901.0,41.2,0.77222,0.00025,10.6348]
[1777039573699,34.86,77905.16,41.2,0.77325,0.00025,10.60814]
[1777039574706,34.86,77913.6,41.2,0.77531,0.00024,10.55451]
[1777039575773,34.86,77913.6,41.2,0.77531,0.00024,10.55451]
[1777039575874,34.85,77912.2,41.2,0.77499,0.00024,10.56299]
[1777039576720,34.85,77908.51,41.2,0.77409,0.00024,10.58635]
[1777039578035,34.85,77908.51,41.2,0.77409,0.00024,10.58635]
[1777039578036,34.85,77907.08,41.2,0.77374,0.00025,10.5953]
[1777039580911,34.85,77907.74,41.2,0.77392,0.00025,10.59083]
[1777039581755,34.85,77911.03,41.2,0.77474,0.00024,10.56954]
[1777039582880,34.85,77911.03,41.2,0.77474,0.00024,10.56954]
[1777039583769,34.85,77906.92,41.2,0.77374,0.00025,10.59532]
[1777039584776,34.85,77904.0,41.2,0.77303,0.00025,10.6137]
[1777039586790,34.84,77902.61,41.2,0.7727,0.00025,10.62217]
[1777039587796,34.84,77904.04,41.2,0.77306,0.00025,10.61293]
[1777039588804,34.84,77900.95,41.2,0.7723,0.00025,10.63247]
[1777039589823,34.84,77904.0,41.2,0.77306,0.00025,10.61308]
[1777039590835,34.84,77896.67,41.2,0.77125,0.00025,10.65948]
[1777039591841,34.84,77889.43,41.2,0.76956,0.00025,10.69747]
[1777039593855,34.84,77887.82,41.2,0.76918,0.00025,10.70723]
[1777039594862,34.84,77885.75,41.2,0.76867,0.00025,10.72012]
[1777039595535,34.84,77885.75,41.2,0.76867,0.00025,10.72012]
[1777039596880,34.84,77889.67,41.2,0.76965,0.00025,10.69517]
[1777039597886,34.84,77895.9,41.2,0.7712,0.00025,10.65575]
[1777039598893,34.84,77900.13,41.2,0.77225,0.00025,10.62892]
[1777039599528,34.84,77900.13,41.2,0.77225,0.00025,10.62892]
[1777039600907,34.83,77901.22,41.2,0.77252,0.00025,10.62181]
[1777039601914,34.83,77902.79,41.2,0.77291,0.00025,10.6117]
[1777039602921,34.83,77913.21,41.2,0.77548,0.00024,10.54517]
[1777039603365,34.83,77913.21,41.2,0.77548,0.00024,10.54517]
[1777039604024,34.83,77913.21,41.2,0.77548,0.00024,10.54517]
[1777039604037,34.83,77924.03,41.2,0.77812,0.00024,10.47582]
[1777039605098,34.83,77924.03,41.2,0.77812,0.00024,10.47582]
[1777039605212,34.83,77924.03,41.2,0.77812,0.00024,10.47582]
[1777039605193,34.83,77930.92,41.2,0.77979,0.00024,10.43148]
[1777039605943,34.83,77945.69,41.2,0.78335,0.00024,10.33615]
[1777039606951,34.83,77949.08,41.2,0.78415,0.00024,10.31424]
[1777039607957,34.83,77944.59,41.2,0.78308,0.00024,10.34323]
[1777039608965,34.83,77942.85,41.2,0.78267,0.00024,10.35451]
[1777039609972,34.83,77941.2,41.2,0.78227,0.00024,10.36518]
[1777039610978,34.83,77937.21,41.2,0.78131,0.00024,10.39092]
[1777039612280,34.83,77937.27,41.2,0.78133,0.00024,10.3905]
[1777039615007,34.83,77941.91,41.2,0.78245,0.00024,10.36037]
[1777039615524,34.83,77941.91,41.2,0.78245,0.00024,10.36037]
[1777039616014,34.83,77947.31,41.2,0.78374,0.00024,10.32536]
[1777039618029,34.83,77942.79,41.2,0.78267,0.00024,10.35451]
[1777039619036,34.83,77944.08,41.2,0.78298,0.00024,10.34609]
[1777039619273,34.83,77944.08,41.2,0.78298,0.00024,10.34609]
[1777039620043,34.83,77942.22,41.2,0.78253,0.00024,10.35804]
[1777039620261,34.83,77942.22,41.2,0.78253,0.00024,10.35804]
[1777039621049,34.83,77936.47,41.2,0.78116,0.00024,10.39506]
[1777039622059,34.83,77924.09,41.2,0.77817,0.00024,10.47459]
[1777039622445,34.83,77924.09,41.2,0.77817,0.00024,10.47459]
[1777039623163,34.83,77908.12,41.2,0.77427,0.00025,10.57655]
[1777039624070,34.83,77903.44,41.2,0.77313,0.00025,10.60615]
[1777039625078,34.82,77904.72,41.2,0.77345,0.00025,10.59786]
[1777039626085,34.82,77883.45,41.2,0.76819,0.00025,10.7322]
[1777039626350,34.82,77883.45,41.2,0.76819,0.00025,10.7322]
[1777039626489,34.82,77883.45,41.2,0.76819,0.00025,10.7322]
[1777039626827,34.82,77883.45,41.2,0.76819,0.00025,10.7322]
[1777039626845,34.82,77883.45,41.2,0.76819,0.00025,10.7322]
[1777039627092,34.82,77860.91,41.2,0.76255,0.00025,10.87271]
[1777039627890,34.82,77860.91,41.2,0.76255,0.00025,10.87271]
[1777039627998,34.82,77860.91,41.2,0.76255,0.00025,10.87271]
[1777039628102,34.82,77840.19,41.2,0.75729,0.00026,11.00032]
[1777039628950,34.82,77840.19,41.2,0.75729,0.00026,11.00032]
[1777039629182,34.82,77828.5,41.2,0.7543,0.00026,11.07152]
[1777039630118,34.82,77826.67,41.2,0.75384,0.00026,11.08244]
[1777039630869,34.82,77826.67,41.2,0.75384,0.00026,11.08244]
[1777039631237,34.82,77826.67,41.2,0.75384,0.00026,11.08244]
[1777039631125,34.82,77829.02,41.2,0.75445,0.00026,11.06805]
[1777039631628,34.82,77829.02,41.2,0.75445,0.00026,11.06805]
[1777039632137,34.82,77839.77,41.2,0.75721,0.00026,11.00223]
[1777039633143,34.82,77841.42,41.2,0.75764,0.00026,10.99198]
[1777039633984,34.82,77841.42,41.2,0.75764,0.00026,10.99198]
[1777039634218,34.82,77841.42,41.2,0.75764,0.00026,10.99198]
[1777039634156,34.82,77833.23,41.2,0.75555,0.00026,11.04193]
[1777039634515,34.82,77833.23,41.2,0.75555,0.00026,11.04193]
[1777039634961,34.82,77833.23,41.2,0.75555,0.00026,11.04193]
[1777039635163,34.82,77830.4,41.2,0.75483,0.00026,11.059]
[1777039636169,34.81,77829.08,41.2,0.7545,0.00026,11.06683]
[1777039637177,34.81,77826.17,41.2,0.75376,0.00026,11.08431]
[1777039639191,34.81,77827.43,41.2,0.75409,0.00026,11.07643]
[1777039639272,34.81,77827.43,41.2,0.75409,0.00026,11.07643]
[1777039639301,34.81,77827.43,41.2,0.75409,0.00026,11.07643]
[1777039639751,34.81,77827.43,41.2,0.75409,0.00026,11.07643]
[1777039640198,34.81,77834.63,41.2,0.75595,0.00026,11.03235]
[1777039641205,34.81,77838.77,41.2,0.75702,0.00026,11.00686]
[1777039644226,34.81,77836.56,41.2,0.75647,0.00026,11.01996]
[1777039645879,34.8,77836.29,41.2,0.75641,0.00026,11.02145]
[1777039645948,34.8,77836.29,41.2,0.75641,0.00026,11.02145]
[1777039646240,34.8,77831.78,41.2,0.75526,0.00026,11.04883]
[1777039647247,34.8,77828.66,41.2,0.75446,0.00026,11.06776]
[1777039650268,34.8,77826.33,41.2,0.75388,0.00026,11.08153]
[1777039651147,34.8,77826.33,41.2,0.75388,0.00026,11.08153]
[1777039651495,34.8,77826.33,41.2,0.75398,0.00026,11.07387]
[1777039651542,34.8,77831.95,41.2,0.75543,0.00026,11.03965]
[1777039652282,34.8,77837.69,41.2,0.7569,0.00026,11.00439]
[1777039653289,34.8,77836.08,41.2,0.7565,0.00026,11.0141]
[1777039654550,34.8,77836.08,41.2,0.7565,0.00026,11.0141]
[1777039654866,34.8,77836.08,41.2,0.7565,0.00026,11.0141]
[1777039655303,34.8,77843.99,41.2,0.75853,0.00025,10.96528]
[1777039656310,34.79,77846.71,41.2,0.75923,0.00025,10.94839]
[1777039657317,34.79,77849.41,41.2,0.75992,0.00025,10.9316]
[1777039658324,34.79,77843.76,41.2,0.75849,0.00026,10.96624]
[1777039663359,34.79,77845.42,41.2,0.75895,0.00025,10.95519]
[1777039667387,34.78,77857.32,41.2,0.762,0.00025,10.88102]
[1777039668395,34.78,77858.28,41.2,0.76224,0.00025,10.87496]
[1777039671416,34.78,77855.21,41.2,0.76148,0.00025,10.89367]
[1777039672423,34.78,77854.35,41.2,0.76127,0.00025,10.89888]
[1777039674258,34.78,77857.22,41.2,0.762,0.00025,10.88085]
[1777039674811,34.78,77855.13,41.2,0.76147,0.00025,10.89381]
[1777039675445,34.78,77864.43,41.2,0.76383,0.00025,10.83592]
[1777039676452,34.78,77868.59,41.2,0.76488,0.00025,10.80986]
[1777039677459,34.78,77865.28,41.2,0.76405,0.00025,10.83042]
[1777039678467,34.77,77855.8,41.2,0.76166,0.00025,10.88923]
[1777039679472,34.77,77854.13,41.2,0.76124,0.00025,10.8994]
[1777039680480,34.77,77850.27,41.2,0.76027,0.00025,10.92315]
[1777039681487,34.77,77844.93,41.2,0.75892,0.00025,10.95594]
[1777039682494,34.77,77849.95,41.2,0.7602,0.00025,10.92479]
[1777039683501,34.77,77854.29,41.2,0.76131,0.00025,10.8978]
[1777039684507,34.77,77856.66,41.2,0.76191,0.00025,10.88299]
[1777039686522,34.77,77858.54,41.2,0.7624,0.00025,10.87111]
[1777039688096,34.77,77858.54,41.2,0.7624,0.00025,10.87111]
[1777039688103,34.77,77858.54,41.2,0.7624,0.00025,10.87111]
[1777039688125,34.77,77857.98,41.2,0.76226,0.00025,10.87441]
[1777039688536,34.77,77875.74,41.2,0.76673,0.00025,10.76358]
[1777039689542,34.77,77883.68,41.2,0.76872,0.00025,10.71364]
[1777039690549,34.77,77890.97,41.2,0.77053,0.00025,10.66764]
[1777039691557,34.77,77893.04,41.2,0.77104,0.00025,10.65446]
[1777039692564,34.76,77890.93,41.2,0.77052,0.00025,10.66773]
[1777039693570,34.76,77884.26,41.2,0.76887,0.00025,10.70975]
[1777039695250,34.76,77884.26,41.2,0.76887,0.00025,10.70975]
[1777039695313,34.76,77886.57,41.2,0.76945,0.00025,10.69493]
[1777039695585,34.76,77892.24,41.2,0.77086,0.00025,10.65911]
[1777039696852,34.76,77892.24,41.2,0.77086,0.00025,10.65911]
[1777039696880,34.76,77893.64,41.2,0.77122,0.00025,10.65001]
[1777039697599,34.76,77867.78,41.2,0.76476,0.00025,10.81266]
[1777039698606,34.76,77866.39,41.2,0.76442,0.00025,10.8212]
[1777039699613,34.76,77865.55,41.2,0.76421,0.00025,10.8263]
[1777039701197,34.76,77872.39,41.2,0.76595,0.00025,10.78311]
[1777039701627,34.76,77876.64,41.2,0.76702,0.00025,10.75646]
[1777039702633,34.76,77875.47,41.2,0.76673,0.00025,10.76364]
[1777039703641,34.75,77871.14,41.2,0.76565,0.00025,10.7906]
[1777039705235,34.75,77871.14,41.2,0.76565,0.00025,10.7906]
[1777039705655,34.75,77883.46,41.2,0.76874,0.00025,10.71293]
[1777039706662,34.75,77889.14,41.2,0.77016,0.00025,10.67695]
[1777039707669,34.75,77890.32,41.2,0.77046,0.00025,10.6694]
[1777039709250,34.75,77888.38,41.2,0.76998,0.00025,10.68149]
[1777039709795,34.75,77888.38,41.2,0.76998,0.00025,10.68149]
[1777039709895,34.75,77876.2,41.2,0.76695,0.00025,10.75813]
[1777039710691,34.75,77869.81,41.2,0.76535,0.00025,10.79817]
[1777039711698,34.75,77871.48,41.2,0.76587,0.00025,10.77994]
[1777039713712,34.75,77876.1,41.2,0.76705,0.00025,10.75058]
[1777039714720,34.75,77879.23,41.2,0.76784,0.00025,10.73073]
[1777039715726,34.74,77882.08,41.2,0.76855,0.00025,10.71264]
[1777039717223,34.74,77882.08,41.2,0.76855,0.00025,10.71264]
[1777039717324,34.74,77882.79,41.2,0.76874,0.00025,10.70794]
[1777039717741,34.74,77893.7,41.2,0.77145,0.00025,10.63897]
[1777039718748,34.74,77892.82,41.2,0.77124,0.00025,10.64442]
[1777039719755,34.74,77894.52,41.2,0.77166,0.00025,10.6336]
[1777039720879,34.74,77894.52,41.2,0.77166,0.00025,10.6336]
[1777039720964,34.74,77898.38,41.2,0.77262,0.00025,10.60904]
[1777039721768,34.74,77903.15,41.2,0.77379,0.00025,10.57865]
[1777039724791,34.74,77905.8,41.2,0.77444,0.00025,10.56181]
[1777039726805,34.74,77901.3,41.2,0.77334,0.00025,10.59046]
[1777039728819,34.74,77899.36,41.2,0.77286,0.00025,10.60279]
[1777039732847,34.74,77909.87,41.2,0.77546,0.00025,10.53547]
[1777039733854,34.74,77916.2,41.2,0.77701,0.00024,10.49487]
[1777039734861,34.74,77920.55,41.2,0.77808,0.00024,10.46677]
[1777039735868,34.74,77922.88,41.2,0.77865,0.00024,10.45166]
[1777039736875,34.74,77918.77,41.2,0.77765,0.00024,10.47796]
[1777039740708,34.74,77918.08,41.2,0.7775,0.00024,10.48206]
[1777039741028,34.74,77918.08,41.2,0.7775,0.00024,10.48206]
[1777039741166,34.74,77918.08,41.2,0.7775,0.00024,10.48206]
[1777039741258,34.74,77918.08,41.2,0.7775,0.00024,10.48206]
[1777039741293,34.73,77927.51,41.2,0.7798,0.00024,10.42114]
[1777039742254,34.73,77927.51,41.2,0.7798,0.00024,10.42114]
[1777039742270,34.73,77927.51,41.2,0.7798,0.00024,10.42114]
[1777039742305,34.73,77927.51,41.2,0.7798,0.00024,10.42114]
[1777039742360,34.73,77932.9,41.2,0.78111,0.00024,10.38629]
[1777039742548,34.73,77932.9,41.2,0.78111,0.00024,10.38629]
[1777039743341,34.73,77932.9,41.2,0.78111,0.00024,10.38629]
[1777039742917,34.73,77950.55,41.2,0.78535,0.00024,10.2718]
[1777039744297,34.73,77955.83,41.2,0.78662,0.00024,10.23706]
[1777039746946,34.73,77954.21,41.2,0.78624,0.00024,10.24725]
[1777039748110,34.73,77954.21,41.2,0.78624,0.00024,10.24725]
[1777039748115,34.73,77957.01,41.2,0.78692,0.00024,10.22883]
[1777039748963,34.73,77958.72,41.2,0.78733,0.00024,10.21754]
[1777039749422,34.73,77958.72,41.2,0.78733,0.00024,10.21754]
[1777039749514,34.73,77958.72,41.2,0.78733,0.00024,10.21754]
[1777039749707,34.73,77958.72,41.2,0.78733,0.00024,10.21754]
[1777039749971,34.73,77967.71,41.2,0.78947,0.00024,10.15835]
[1777039750777,34.73,77967.71,41.2,0.78947,0.00024,10.15835]
[1777039751257,34.72,77975.47,41.2,0.79131,0.00023,10.1071]
[1777039751487,34.72,77975.47,41.2,0.79131,0.00023,10.1071]
[1777039751984,34.72,77984.36,41.2,0.7934,0.00023,10.04827]
[1777039752979,34.72,77984.36,41.2,0.7934,0.00023,10.04827]
[1777039752991,34.72,77973.44,41.2,0.79084,0.00024,10.12018]
[1777039753574,34.72,77973.44,41.2,0.79084,0.00024,10.12018]
[1777039753998,34.72,77963.32,41.2,0.78846,0.00024,10.18637]
[1777039754386,34.72,77963.32,41.2,0.78846,0.00024,10.18637]
[1777039755257,34.72,77959.88,41.2,0.78764,0.00024,10.20881]
[1777039756200,34.72,77959.88,41.2,0.78764,0.00024,10.20881]
[1777039757024,34.72,77961.76,41.2,0.7881,0.00024,10.19631]
[1777039758029,34.72,77962.16,41.2,0.78819,0.00024,10.19361]
[1777039759036,34.72,77960.48,41.2,0.7878,0.00024,10.20452]
[1777039760043,34.72,77961.19,41.2,0.78797,0.00024,10.19979]
[1777039761790,34.72,77960.94,41.2,0.78791,0.00024,10.20134]
[1777039762057,34.72,77961.54,41.2,0.78806,0.00024,10.19733]
[1777039763064,34.72,77962.27,41.2,0.78823,0.00024,10.19247]
[1777039764070,34.72,77960.51,41.2,0.78782,0.00024,10.20391]
[1777039765078,34.72,77958.89,41.2,0.78744,0.00024,10.21442]
[1777039768319,34.72,77958.81,41.2,0.78743,0.00024,10.21474]
[1777039768373,34.72,77959.47,41.2,0.78759,0.00024,10.21033]
[1777039770113,34.71,77964.62,41.2,0.78881,0.00024,10.17645]
[1777039771120,34.71,77975.12,41.2,0.7914,0.00024,10.09961]
[1777039772127,34.71,77976.35,41.2,0.7917,0.00023,10.09132]
[1777039773134,34.71,77971.99,41.2,0.79068,0.00024,10.11981]
[1777039774141,34.71,77971.34,41.2,0.79053,0.00024,10.12401]
[1777039775148,34.71,77973.6,41.2,0.79106,0.00024,10.10907]
[1777039776257,34.71,77973.6,41.2,0.79106,0.00024,10.10907]
[1777039776262,34.71,77976.26,41.2,0.79169,0.00023,10.09166]
[1777039777162,34.71,77978.89,41.2,0.7923,0.00023,10.07429]
[1777039780183,34.71,77974.33,41.2,0.79124,0.00024,10.10413]
[1777039781139,34.71,77974.33,41.2,0.79124,0.00024,10.10413]
[1777039781190,34.71,77978.83,41.2,0.7923,0.00023,10.07432]
[1777039782199,34.71,77982.55,41.2,0.79319,0.00023,10.04935]
[1777039785194,34.7,77982.93,41.2,0.79329,0.00023,10.04646]
[1777039785250,34.7,77982.93,41.2,0.79329,0.00023,10.04646]
[1777039786227,34.7,77985.58,41.2,0.79392,0.00023,10.02858]
[1777039787114,34.7,77985.58,41.2,0.79392,0.00023,10.02858]
[1777039787355,34.7,77990.08,41.2,0.79498,0.00023,9.99865]
[1777039788241,34.7,77995.18,41.2,0.79617,0.00023,9.96474]
[1777039788415,34.7,77995.18,41.2,0.79617,0.00023,9.96474]
[1777039791028,34.7,77995.82,41.2,0.79632,0.00023,9.9603]
[1777039791063,34.7,77995.82,41.2,0.79632,0.00023,9.9603]
[1777039791262,34.7,77999.93,41.2,0.79728,0.00023,9.93293]
[1777039792269,34.7,78015.54,41.2,0.80087,0.00023,9.82886]
[1777039793276,34.7,78020.07,41.2,0.80191,0.00023,9.79837]
[1777039795290,34.7,78011.87,41.2,0.80005,0.00023,9.85264]
[1777039796297,34.69,78006.38,41.2,0.7988,0.00023,9.88908]
[1777039797304,34.69,77997.1,41.2,0.79666,0.00023,9.95056]
[1777039799318,34.69,77990.88,41.2,0.79522,0.00023,9.99161]
[1777039800325,34.69,77988.62,41.2,0.7947,0.00023,10.00643]
[1777039800559,34.69,77988.62,41.2,0.7947,0.00023,10.00643]
[1777039801111,34.69,77988.62,41.2,0.7947,0.00023,10.00643]
[1777039801333,34.69,77996.57,41.2,0.79656,0.00023,9.9536]
[1777039802340,34.69,77994.79,41.2,0.79615,0.00023,9.96531]
[1777039803276,34.69,77994.79,41.2,0.79615,0.00023,9.96531]
[1777039803347,34.69,77980.55,41.2,0.79283,0.00023,10.05939]
[1777039804169,34.69,77980.55,41.2,0.79283,0.00023,10.05939]
[1777039804354,34.69,77979.39,41.2,0.79257,0.00023,10.06683]
[1777039804668,34.69,77979.39,41.2,0.79257,0.00023,10.06683]
[1777039805361,34.69,77977.16,41.2,0.79205,0.00023,10.0813]
[1777039807152,34.69,77976.3,41.2,0.79185,0.00023,10.08687]
[1777039807216,34.69,77976.3,41.2,0.79185,0.00023,10.08687]
[1777039807375,34.69,77973.45,41.2,0.79119,0.00024,10.10538]
[1777039808382,34.68,77974.64,41.2,0.79148,0.00024,10.09727]
[1777039809389,34.68,77970.84,41.2,0.7906,0.00024,10.12202]
[1777039810396,34.68,77971.27,41.2,0.79071,0.00024,10.1189]
[1777039811403,34.68,77970.46,41.2,0.79053,0.00024,10.12394]
[1777039812410,34.68,77966.72,41.2,0.78965,0.00024,10.14823]
[1777039813417,34.68,77963.43,41.2,0.78888,0.00024,10.16965]
[1777039814424,34.68,77964.2,41.2,0.78907,0.00024,10.1644]
[1777039815433,34.68,77963.6,41.2,0.78894,0.00024,10.16813]
[1777039817448,34.67,77964.03,41.2,0.78905,0.00024,10.16491]
[1777039818457,34.67,77962.23,41.2,0.78863,0.00024,10.17653]
[1777039819473,34.67,77952.32,41.2,0.78628,0.00024,10.2412]
[1777039820472,34.67,77944.96,41.2,0.78452,0.00024,10.28908]
[1777039821479,34.67,77948.78,41.2,0.78544,0.00024,10.264]
[1777039822486,34.67,77949.9,41.2,0.78572,0.00024,10.25654]
[1777039823493,34.67,77958.91,41.2,0.78787,0.00024,10.19747]
[1777039824500,34.67,77961.91,41.2,0.78859,0.00024,10.17773]
[1777039825508,34.67,77966.35,41.2,0.78964,0.00024,10.14854]
[1777039826515,34.67,77965.35,41.2,0.7894,0.00024,10.15509]
[1777039827522,34.67,77963.1,41.2,0.78887,0.00024,10.16984]
[1777039828529,34.67,77964.36,41.2,0.78917,0.00024,10.16154]
[1777039829536,34.67,77965.03,41.2,0.78933,0.00024,10.15711]
[1777039830543,34.67,77966.19,41.2,0.78961,0.00024,10.14948]
[1777039831550,34.67,77967.74,41.2,0.79008,0.00024,10.13152]
[1777039832557,34.67,77966.63,41.2,0.78982,0.00024,10.13883]
[1777039833564,34.67,77964.05,41.2,0.78921,0.00024,10.15578]
[1777039834571,34.67,77962.18,41.2,0.78876,0.00024,10.16804]
[1777039835578,34.67,77958.07,41.2,0.78779,0.00024,10.19495]
[1777039837592,34.67,77954.41,41.2,0.78692,0.00024,10.2188]
[1777039838598,34.67,77951.58,41.2,0.78625,0.00024,10.23721]
[1777039840048,34.67,77951.58,41.2,0.78625,0.00024,10.23721]
[1777039840121,34.66,77955.69,41.2,0.78723,0.00024,10.21016]
[1777039840612,34.66,77964.72,41.2,0.78938,0.00024,10.15095]
[1777039841620,34.66,77970.89,41.2,0.79084,0.00024,10.11023]
[1777039842627,34.66,77971.48,41.2,0.79099,0.00024,10.10625]
[1777039844106,34.66,77971.48,41.2,0.79099,0.00024,10.10625]
[1777039844116,34.66,77971.81,41.2,0.79107,0.00024,10.10404]
[1777039845037,34.66,77971.81,41.2,0.79107,0.00024,10.10404]
[1777039845071,34.66,77981.41,41.2,0.79333,0.00023,10.04054]
[1777039845903,34.66,77982.43,41.2,0.79357,0.00023,10.0338]
[1777039847186,34.66,77982.43,41.2,0.79357,0.00023,10.0338]
[1777039847279,34.66,77982.43,41.2,0.79357,0.00023,10.0338]
[1777039848019,34.66,77989.85,41.2,0.7953,0.00023,9.98453]
[1777039848672,34.66,77994.36,41.2,0.79635,0.00023,9.95452]
[1777039849679,34.66,77996.35,41.2,0.79682,0.00023,9.94124]
[1777039850686,34.66,77995.25,41.2,0.79656,0.00023,9.94866]
[1777039851693,34.66,77995.99,41.2,0.79673,0.00023,9.94368]
[1777039852700,34.66,77997.56,41.2,0.7971,0.00023,9.9332]
[1777039853707,34.66,77997.02,41.2,0.79698,0.00023,9.93674]
[1777039854714,34.66,77996.04,41.2,0.79675,0.00023,9.9432]
[1777039858742,34.66,77994.73,41.2,0.79645,0.00023,9.95165]
[1777039859749,34.66,77993.69,41.2,0.79622,0.00023,9.95848]
[1777039861277,34.66,77993.69,41.2,0.79622,0.00023,9.95848]
[1777039861375,34.66,77991.31,41.2,0.79567,0.00023,9.97408]
[1777039862771,34.66,77994.48,41.2,0.7964,0.00023,9.95309]
[1777039863777,34.66,77996.96,41.2,0.79698,0.00023,9.93654]
[1777039865274,34.66,77996.96,41.2,0.79698,0.00023,9.93654]
[1777039865353,34.66,77998.69,41.2,0.79738,0.00023,9.92508]
[1777039865792,34.66,77997.68,41.2,0.79715,0.00023,9.93179]
[1777039866799,34.66,78000.64,41.2,0.79783,0.00023,9.9122]
[1777039867806,34.66,78002.47,41.2,0.79825,0.00023,9.89999]
[1777039868813,34.66,78004.69,41.2,0.79877,0.00023,9.88518]
[1777039870938,34.66,78004.91,41.2,0.79882,0.00023,9.88371]
[1777039871280,34.66,78004.91,41.2,0.79882,0.00023,9.88371]
[1777039871435,34.66,78004.91,41.2,0.79882,0.00023,9.88371]
[1777039871365,34.66,78015.06,41.2,0.80116,0.00023,9.81575]
[1777039871835,34.66,78025.06,41.2,0.80344,0.00023,9.74883]
[1777039872531,34.66,78025.06,41.2,0.80344,0.00023,9.74883]
[1777039872604,34.66,78025.06,41.2,0.80344,0.00023,9.74883]
[1777039873286,34.66,78025.06,41.2,0.80344,0.00023,9.74883]
[1777039873326,34.65,78028.25,41.2,0.80417,0.00023,9.72715]
[1777039874281,34.65,78028.25,41.2,0.80417,0.00023,9.72715]
[1777039874403,34.65,78043.58,41.2,0.80762,0.00022,9.6241]
[1777039874558,34.65,78043.58,41.2,0.80762,0.00022,9.6241]
[1777039874935,34.65,78043.58,41.2,0.80762,0.00022,9.6241]
[1777039875415,34.65,78043.58,41.2,0.80762,0.00022,9.6241]
[1777039875499,34.65,78043.58,41.2,0.80762,0.00022,9.6241]
[1777039875463,34.65,78067.86,41.2,0.81302,0.00022,9.46011]
[1777039876432,34.65,78064.29,41.2,0.81224,0.00022,9.4841]
[1777039876917,34.65,78057.78,41.2,0.8108,0.00022,9.52799]
[1777039878494,34.65,78057.78,41.2,0.8108,0.00022,9.52799]
[1777039879498,34.65,78057.75,41.2,0.8108,0.00022,9.52802]
[1777039879524,34.65,78045.66,41.2,0.80811,0.00022,9.60951]
[1777039879938,34.65,78037.2,41.2,0.80621,0.00023,9.66648]
[1777039882274,34.65,78037.11,41.2,0.8062,0.00023,9.66687]
[1777039883513,34.65,78035.3,41.2,0.8058,0.00023,9.67879]
[1777039883596,34.65,78035.3,41.2,0.8058,0.00023,9.67879]
[1777039883785,34.65,78035.3,41.2,0.8058,0.00023,9.67879]
[1777039883967,34.65,78030.11,41.2,0.80462,0.00023,9.71365]
[1777039884606,34.65,78030.11,41.2,0.80462,0.00023,9.71365]
[1777039885447,34.65,78030.11,41.2,0.80462,0.00023,9.71365]
[1777039885540,34.65,78030.11,41.2,0.80462,0.00023,9.71365]
[1777039885487,34.65,78026.27,41.2,0.80376,0.00023,9.73926]
[1777039885981,34.65,78018.02,41.2,0.80188,0.00023,9.79439]
[1777039887994,34.65,78015.9,41.2,0.80141,0.00023,9.80818]
[1777039889002,34.65,78015.0,41.2,0.80121,0.00023,9.81399]
[1777039890326,34.65,78015.0,41.2,0.80121,0.00023,9.81399]
[1777039890382,34.64,78014.08,41.2,0.80101,0.00023,9.81992]
[1777039890591,34.64,78014.08,41.2,0.80101,0.00023,9.81992]
[1777039891016,34.64,78011.78,41.2,0.8006,0.00023,9.82724]
[1777039892523,34.64,78011.78,41.2,0.8006,0.00023,9.82724]
[1777039892023,34.64,78009.75,41.2,0.80014,0.00023,9.84056]
[1777039893030,34.64,78008.51,41.2,0.79987,0.00023,9.84858]
[1777039895044,34.64,78015.1,41.2,0.8014,0.00023,9.80401]
[1777039896052,34.64,78017.51,41.2,0.80195,0.00023,9.78783]
[1777039897058,34.64,78013.73,41.2,0.80109,0.00023,9.81308]
[1777039899071,34.63,78011.83,41.2,0.80066,0.00023,9.82533]
[1777039900079,34.63,78009.62,41.2,0.80017,0.00023,9.83986]
[1777039901086,34.63,78012.21,41.2,0.80077,0.00023,9.8223]
[1777039903100,34.63,78015.18,41.2,0.80146,0.00023,9.80198]
[1777039904107,34.63,78016.03,41.2,0.80167,0.00023,9.79608]
[1777039905114,34.63,78014.45,41.2,0.80131,0.00023,9.80662]
[1777039907128,34.63,78015.88,41.2,0.80165,0.00023,9.79664]
[1777039908135,34.63,78019.63,41.2,0.8025,0.00023,9.77149]
[1777039909142,34.63,78025.87,41.2,0.80393,0.00023,9.72965]
[1777039910148,34.63,78023.38,41.2,0.80336,0.00023,9.74624]
[1777039911156,34.63,78022.46,41.2,0.80316,0.00023,9.75228]
[1777039914177,34.62,78017.41,41.2,0.80202,0.00023,9.78569]
[1777039915184,34.62,78015.5,41.2,0.80159,0.00023,9.7983]
[1777039916191,34.62,78019.67,41.2,0.80255,0.00023,9.77018]
[1777039917197,34.62,78015.86,41.2,0.80168,0.00023,9.79555]
[1777039918205,34.62,78012.42,41.2,0.8009,0.00023,9.81838]
[1777039919212,34.62,78015.64,41.2,0.80165,0.00023,9.79662]
[1777039920218,34.62,78014.11,41.2,0.8013,0.00023,9.80668]
[1777039922232,34.62,78011.1,41.2,0.80063,0.00023,9.82641]
[1777039922813,34.62,78011.1,41.2,0.80063,0.00023,9.82641]
[1777039922887,34.62,78011.1,41.2,0.80063,0.00023,9.82641]
[1777039923240,34.61,78003.94,41.2,0.79899,0.00023,9.87401]
[1777039924293,34.61,78003.94,41.2,0.79899,0.00023,9.87401]
[1777039925259,34.61,78006.72,41.2,0.79965,0.00023,9.85489]
[1777039926267,34.61,78007.69,41.2,0.79988,0.00023,9.84815]
[1777039928289,34.61,78011.08,41.2,0.80067,0.00023,9.82499]
[1777039929288,34.61,78014.52,41.2,0.80146,0.00023,9.80191]
[1777039930138,34.61,78014.52,41.2,0.80146,0.00023,9.80191]
[1777039930295,34.61,78007.98,41.2,0.79997,0.00023,9.84546]
[1777039931306,34.61,77998.77,41.2,0.79785,0.00023,9.9068]
[1777039932311,34.61,77991.56,41.2,0.79617,0.00023,9.95475]
[1777039933071,34.61,77991.56,41.2,0.79617,0.00023,9.95475]
[1777039933318,34.61,77986.14,41.2,0.79491,0.00023,9.99066]
[1777039934135,34.61,77986.14,41.2,0.79491,0.00023,9.99066]
[1777039934413,34.61,77986.14,41.2,0.79491,0.00023,9.99066]
[1777039934484,34.61,77986.14,41.2,0.79491,0.00023,9.99066]
[1777039934550,34.6,77977.63,41.2,0.79292,0.00023,10.04692]
[1777039935290,34.6,77977.63,41.2,0.79292,0.00023,10.04692]
[1777039935354,34.6,77977.63,41.2,0.79292,0.00023,10.04692]
[1777039935454,34.6,77968.65,41.2,0.79081,0.00024,10.1062]
[1777039936340,34.6,77965.86,41.2,0.79015,0.00024,10.12449]
[1777039938354,34.6,77967.08,41.2,0.79045,0.00024,10.11621]
[1777039939361,34.6,77968.04,41.2,0.79068,0.00024,10.10977]
[1777039940368,34.6,77972.37,41.2,0.79171,0.00024,10.08109]
[1777039942382,34.6,77966.97,41.2,0.79045,0.00024,10.11631]
[1777039943389,34.6,77961.91,41.2,0.78925,0.00024,10.14939]
[1777039945403,34.6,77964.4,41.2,0.78987,0.00024,10.13242]
[1777039949431,34.59,77972.63,41.2,0.79185,0.00024,10.07706]
[1777039951446,34.59,77968.02,41.2,0.79087,0.00024,10.09962]
[1777039952453,34.59,77973.05,41.2,0.79207,0.00024,10.06617]
[1777039953535,34.59,77973.05,41.2,0.79207,0.00024,10.06617]
[1777039953622,34.59,77979.33,41.2,0.79355,0.00023,10.02442]
[1777039953872,34.59,77979.33,41.2,0.79355,0.00023,10.02442]
[1777039954467,34.59,77985.29,41.2,0.79495,0.00023,9.98474]
[1777039955474,34.59,77982.42,41.2,0.79428,0.00023,10.00369]
[1777039956535,34.59,77982.42,41.2,0.79428,0.00023,10.00369]
[1777039956632,34.58,77977.25,41.2,0.79308,0.00024,10.03784]
[1777039957488,34.58,77978.42,41.2,0.79336,0.00023,10.02992]
[1777039959502,34.58,77977.26,41.2,0.79309,0.00024,10.03731]
[1777039960509,34.58,77978.25,41.2,0.79333,0.00023,10.03059]
[1777039961516,34.58,77979.19,41.2,0.79356,0.00023,10.02421]
[1777039963530,34.58,77978.42,41.2,0.79339,0.00023,10.02902]
[1777039964537,34.58,77977.47,41.2,0.79317,0.00024,10.03516]
[1777039965235,34.58,77977.47,41.2,0.79317,0.00024,10.03516]
[1777039965661,34.58,77977.47,41.2,0.79317,0.00024,10.03516]
[1777039965544,34.58,77979.24,41.2,0.79359,0.00023,10.02328]
[1777039966552,34.58,77980.14,41.2,0.79381,0.00023,10.01716]
[1777039967558,34.58,77987.68,41.2,0.79557,0.00023,9.9671]
[1777039968564,34.58,77985.83,41.2,0.79515,0.00023,9.97918]
[1777039969571,34.58,77986.52,41.2,0.79531,0.00023,9.9745]
[1777039970579,34.57,77984.92,41.2,0.79494,0.00023,9.98504]
[1777039971586,34.57,77985.57,41.2,0.7951,0.00023,9.98062]
[1777039974607,34.57,77984.78,41.2,0.79492,0.00023,9.98556]
[1777039975613,34.57,77989.45,41.2,0.79602,0.00023,9.95441]
[1777039976621,34.57,77990.19,41.2,0.7962,0.00023,9.94928]
[1777039977628,34.57,77989.57,41.2,0.79606,0.00023,9.9532]
[1777039978527,34.57,77989.57,41.2,0.79606,0.00023,9.9532]
[1777039980649,34.57,77990.31,41.2,0.79625,0.00023,9.94763]
[1777039982663,34.56,78002.79,41.2,0.79916,0.00023,9.86396]
[1777039983670,34.56,78003.87,41.2,0.79942,0.00023,9.85663]
[1777039984677,34.56,77996.51,41.2,0.79772,0.00023,9.90567]
[1777039985684,34.56,77993.45,41.2,0.79701,0.00023,9.92605]
[1777039986691,34.56,77994.81,41.2,0.79733,0.00023,9.91693]
[1777039987698,34.56,77992.49,41.2,0.79679,0.00023,9.93235]
[1777039988705,34.56,77993.11,41.2,0.79693,0.00023,9.92816]
[1777039990719,34.56,77990.35,41.2,0.79629,0.00023,9.94643]
[1777039991726,34.56,77985.89,41.2,0.79526,0.00023,9.97602]
[1777039992734,34.56,77986.7,41.2,0.79545,0.00023,9.97052]
[1777039995239,34.56,77985.0,41.2,0.79506,0.00023,9.98147]
[1777039996273,34.56,77985.0,41.2,0.79506,0.00023,9.98147]
[1777039996325,34.56,77985.0,41.2,0.79506,0.00023,9.98147]
[1777039996426,34.56,77975.85,41.2,0.79292,0.00024,10.04199]
[1777039996763,34.56,77975.85,41.2,0.79292,0.00024,10.04199]
[1777039997518,34.56,77975.85,41.2,0.79292,0.00024,10.04199]
[1777039997620,34.56,77977.2,41.2,0.79325,0.00024,10.03286]
[1777039998523,34.56,77977.2,41.2,0.79325,0.00024,10.03286]
[1777039998549,34.56,77989.53,41.2,0.79614,0.00023,9.95086]
[1777039998777,34.56,77989.53,41.2,0.79614,0.00023,9.95086]
[1777039999234,34.56,77991.39,41.2,0.79657,0.00023,9.93856]
[1777039999782,34.56,77984.76,41.2,0.79502,0.00023,9.98267]
[1777040001134,34.56,77984.05,41.2,0.79486,0.00023,9.98713]
[1777040002530,34.56,77984.05,41.2,0.79486,0.00023,9.98713]
[1777040002567,34.55,77980.05,41.2,0.79393,0.00023,10.01353]
[1777040002765,34.55,77980.05,41.2,0.79393,0.00023,10.01353]
[1777040002803,34.55,77978.71,41.2,0.79362,0.00023,10.02242]
[1777040006832,34.55,77979.57,41.2,0.79384,0.00023,10.01602]
[1777040007839,34.55,77977.16,41.2,0.79328,0.00024,10.03183]
[1777040008846,34.55,77978.37,41.2,0.79357,0.00024,10.02364]
[1777040009854,34.55,77976.82,41.2,0.79322,0.00024,10.03374]
[1777040010860,34.55,77971.07,41.2,0.79187,0.00024,10.07155]
[1777040012498,34.54,77963.24,41.2,0.79014,0.00024,10.11511]
[1777040012880,34.54,77944.07,41.2,0.78555,0.00024,10.24115]
[1777040013769,34.54,77944.07,41.2,0.78555,0.00024,10.24115]
[1777040014216,34.54,77937.86,41.2,0.78407,0.00024,10.28138]
[1777040014893,34.54,77939.17,41.2,0.78439,0.00024,10.27281]
[1777040017559,34.54,77938.61,41.2,0.78426,0.00024,10.27616]
[1777040017591,34.54,77936.36,41.2,0.78374,0.00024,10.29037]
[1777040017914,34.54,77931.81,41.2,0.78264,0.00024,10.32005]
[1777040019929,34.54,77932.84,41.2,0.7829,0.00024,10.31291]
[1777040020926,34.54,77932.84,41.2,0.7829,0.00024,10.31291]
[1777040020953,34.54,77932.84,41.2,0.7829,0.00024,10.31291]
[1777040021103,34.53,77930.64,41.2,0.78238,0.00024,10.32702]
[1777040021948,34.53,77920.92,41.2,0.78002,0.00024,10.39]
[1777040024479,34.53,77922.29,41.2,0.78038,0.00024,10.38025]
[1777040027389,34.52,77919.93,41.2,0.77984,0.00024,10.39465]
[1777040028303,34.52,77919.93,41.2,0.77984,0.00024,10.39465]
[1777040028996,34.52,77910.32,41.2,0.77749,0.00025,10.45655]
[1777040031011,34.51,77906.46,41.2,0.77658,0.00025,10.48038]
[1777040032018,34.51,77907.95,41.2,0.77697,0.00025,10.47035]
[1777040035360,34.51,77906.62,41.2,0.77668,0.00025,10.47776]
[1777040037053,34.5,77904.47,41.2,0.77617,0.00025,10.49109]
[1777040041082,34.5,77900.87,41.2,0.77532,0.00025,10.51316]
[1777040043098,34.49,77902.41,41.2,0.77572,0.00025,10.50289]
[1777040044105,34.49,77904.01,41.2,0.77612,0.00025,10.49242]
[1777040045373,34.49,77905.81,41.2,0.77657,0.00025,10.48066]
[1777040048133,34.49,77907.2,41.2,0.77691,0.00025,10.47169]
[1777040049140,34.49,77905.28,41.2,0.77644,0.00025,10.48396]
[1777040050146,34.49,77906.35,41.2,0.77671,0.00025,10.47691]
[1777040051548,34.49,77912.79,41.2,0.7783,0.00025,10.43528]
[1777040053168,34.49,77913.77,41.2,0.77854,0.00025,10.42891]
[1777040054562,34.49,77913.77,41.2,0.77854,0.00025,10.42891]
[1777040055182,34.49,77925.16,41.2,0.78133,0.00024,10.35492]
[1777040056189,34.49,77929.98,41.2,0.78251,0.00024,10.32324]
[1777040058203,34.49,77923.49,41.2,0.78094,0.00024,10.36523]
[1777040059464,34.49,77923.49,41.2,0.78094,0.00024,10.36523]
[1777040059514,34.49,77919.17,41.2,0.77989,0.00024,10.39329]
[1777040060217,34.49,77915.44,41.2,0.77897,0.00025,10.41746]
[1777040062178,34.48,77916.26,41.2,0.7792,0.00025,10.41147]
[1777040062231,34.48,77918.06,41.2,0.77966,0.00024,10.39919]
[1777040063238,34.48,77923.06,41.2,0.7809,0.00024,10.36622]
[1777040064426,34.48,77931.49,41.2,0.78296,0.00024,10.31117]
[1777040065268,34.48,77938.68,41.2,0.78469,0.00024,10.26448]
[1777040066439,34.48,77942.57,41.2,0.78559,0.00024,10.23988]
[1777040067283,34.49,77937.26,41.2,0.78427,0.00024,10.27586]
[1777040069297,34.5,77940.84,41.2,0.78508,0.00024,10.25388]
[1777040071694,34.51,77939.89,41.2,0.78489,0.00024,10.25427]
[1777040072317,34.51,77938.14,41.2,0.78443,0.00024,10.26665]
[1777040074332,34.52,77938.84,41.2,0.78454,0.00024,10.2636]
[1777040075339,34.53,77939.76,41.2,0.78474,0.00024,10.25837]
[1777040076346,34.53,77941.35,41.2,0.78509,0.00024,10.24882]
[1777040077353,34.54,77938.91,41.2,0.78447,0.00024,10.26573]
[1777040078360,34.54,77940.04,41.2,0.78471,0.00024,10.25909]
[1777040079367,34.55,77939.06,41.2,0.78445,0.00024,10.26631]
[1777040080374,34.55,77938.08,41.2,0.78418,0.00024,10.27344]
[1777040081543,34.55,77938.08,41.2,0.78418,0.00024,10.27344]
[1777040081657,34.55,77921.02,41.2,0.78002,0.00024,10.38511]
[1777040082394,34.55,77896.45,41.2,0.77397,0.00025,10.54351]
[1777040083609,34.55,77896.68,41.2,0.77406,0.00025,10.5411]
[1777040084408,34.54,77903.01,41.2,0.77566,0.00025,10.4995]
[1777040086422,34.55,77898.91,41.2,0.7746,0.00025,10.52713]
[1777040087429,34.55,77897.53,41.2,0.77425,0.00025,10.53629]
[1777040088436,34.55,77896.13,41.2,0.77389,0.00025,10.54546]
[1777040089443,34.55,77897.64,41.2,0.77426,0.00025,10.53587]
[1777040090279,34.55,77897.64,41.2,0.77426,0.00025,10.53587]
[1777040090575,34.55,77897.64,41.2,0.77426,0.00025,10.53587]
[1777040090808,34.55,77890.16,41.2,0.7724,0.00025,10.58394]
[1777040091457,34.55,77880.59,41.2,0.77001,0.00025,10.64475]
[1777040093463,34.55,77880.71,41.2,0.77007,0.00025,10.64314]
[1777040093471,34.54,77889.72,41.2,0.77236,0.00025,10.58488]
[1777040094695,34.54,77889.72,41.2,0.77236,0.00025,10.58488]
[1777040094797,34.54,77900.36,41.2,0.77501,0.00025,10.51654]
[1777040095485,34.55,77903.14,41.2,0.77567,0.00025,10.49929]
[1777040096491,34.55,77900.07,41.2,0.77488,0.00025,10.51986]
[1777040097498,34.55,77898.92,41.2,0.77457,0.00025,10.52784]
[1777040099513,34.56,77902.11,41.2,0.77532,0.00025,10.50843]
[1777040101526,34.57,77900.14,41.2,0.77478,0.00025,10.52256]
[1777040102534,34.57,77901.3,41.2,0.77504,0.00025,10.51572]
[1777040103541,34.58,77900.14,41.2,0.77473,0.00025,10.52385]
[1777040104228,34.58,77900.14,41.2,0.77473,0.00025,10.52385]
[1777040104548,34.58,77891.1,41.2,0.77246,0.00025,10.58229]
[1777040105555,34.58,77884.69,41.2,0.77086,0.00025,10.62326]
[1777040106011,34.58,77884.69,41.2,0.77086,0.00025,10.62326]
[1777040106562,34.58,77880.83,41.2,0.76989,0.00025,10.64787]
[1777040107854,34.58,77881.6,41.2,0.77008,0.00025,10.64302]
[1777040108368,34.58,77881.6,41.2,0.77008,0.00025,10.64302]
[1777040108576,34.58,77885.21,41.2,0.77098,0.00025,10.62012]
[1777040109197,34.58,77885.21,41.2,0.77098,0.00025,10.62012]
[1777040109684,34.58,77885.21,41.2,0.77098,0.00025,10.62012]
[1777040109738,34.58,77887.99,41.2,0.77167,0.00025,10.60249]
[1777040110603,34.59,77901.47,41.2,0.77498,0.00025,10.5173]
[1777040111604,34.59,77904.93,41.2,0.77581,0.00025,10.49582]
[1777040112773,34.59,77904.93,41.2,0.77581,0.00025,10.49582]
[1777040112850,34.6,77907.02,41.2,0.77629,0.00025,10.48336]
[1777040113619,34.6,77910.7,41.2,0.77715,0.00025,10.4608]
[1777040114627,34.61,77913.01,41.2,0.77767,0.00025,10.44728]
[1777040115634,34.62,77922.5,41.2,0.77994,0.00024,10.38751]
[1777040116641,34.62,77928.12,41.2,0.7813,0.00024,10.3512]
[1777040117648,34.62,77938.69,41.2,0.78385,0.00024,10.28262]
[1777040118655,34.62,77937.81,41.2,0.78363,0.00024,10.28857]
[1777040119662,34.64,77939.42,41.2,0.78395,0.00024,10.2802]
[1777040120669,34.65,77938.38,41.2,0.78362,0.00024,10.28917]
[1777040123690,34.66,77936.08,41.2,0.78297,0.00024,10.30661]
[1777040124696,34.66,77939.06,41.2,0.78368,0.00024,10.28742]
[1777040125704,34.66,77940.89,41.2,0.78412,0.00024,10.27572]
[1777040126710,34.67,77943.2,41.2,0.78466,0.00024,10.2609]
[1777040128332,34.67,77943.13,41.2,0.78464,0.00024,10.2616]
[1777040128417,34.67,77943.13,41.2,0.78464,0.00024,10.2616]
[1777040128630,34.67,77943.13,41.2,0.78464,0.00024,10.2616]
[1777040128725,34.68,77949.02,41.2,0.78596,0.00024,10.22559]
[1777040129732,34.69,77955.78,41.2,0.78753,0.00024,10.18286]
[1777040130739,34.69,77953.16,41.2,0.7869,0.00024,10.20019]
[1777040131746,34.69,77950.82,41.2,0.78644,0.00024,10.20789]
[1777040132753,34.7,77951.57,41.2,0.78656,0.00024,10.20458]
[1777040133760,34.71,77954.11,41.2,0.78711,0.00024,10.18961]
[1777040134766,34.72,77952.49,41.2,0.78666,0.00024,10.20198]
[1777040135774,34.73,77948.7,41.2,0.78569,0.00024,10.22831]
[1777040137788,34.74,77955.54,41.2,0.78723,0.00024,10.18627]
[1777040138795,34.75,77965.1,41.2,0.78944,0.00024,10.1255]
[1777040138914,34.75,77965.1,41.2,0.78944,0.00024,10.1255]
[1777040139802,34.76,77967.82,41.2,0.79005,0.00024,10.1088]
[1777040140027,34.76,77967.82,41.2,0.79005,0.00024,10.1088]
[1777040140809,34.76,77966.41,41.2,0.78967,0.00024,10.11936]
[1777040141816,34.77,77965.47,41.2,0.7894,0.00024,10.12667]
[1777040142822,34.77,77969.43,41.2,0.79035,0.00024,10.10031]
[1777040143830,34.77,77969.85,41.2,0.79046,0.00024,10.09745]
[1777040144837,34.77,77970.69,41.2,0.79066,0.00024,10.09185]
[1777040145844,34.77,77971.21,41.2,0.79078,0.00024,10.08838]
[1777040146851,34.77,77971.85,41.2,0.79093,0.00024,10.08415]
[1777040148865,34.77,77972.09,41.2,0.79099,0.00024,10.08253]
[1777040149876,34.77,77975.26,41.2,0.79174,0.00024,10.06167]
[1777040150154,34.77,77975.26,41.2,0.79174,0.00024,10.06167]
[1777040150879,34.77,77981.93,41.2,0.7933,0.00023,10.01797]
[1777040151513,34.77,77981.93,41.2,0.7933,0.00023,10.01797]
[1777040151990,34.77,77983.35,41.2,0.7936,0.00023,10.00935]
[1777040152893,34.77,77981.8,41.2,0.79321,0.00023,10.0204]
[1777040154813,34.78,77982.17,41.2,0.79327,0.00023,10.01868]
[1777040155460,34.78,77982.17,41.2,0.79327,0.00023,10.01868]
[1777040157553,34.78,77980.34,41.2,0.79282,0.00023,10.03153]
[1777040157929,34.79,77985.89,41.2,0.79409,0.00023,9.99576]
[1777040159593,34.79,77985.89,41.2,0.79409,0.00023,9.99576]
[1777040159680,34.79,77985.89,41.2,0.79409,0.00023,9.99576]
[1777040159788,34.79,77985.89,41.2,0.79409,0.00023,9.99576]
[1777040159909,34.79,77985.89,41.2,0.79409,0.00023,9.99576]
[1777040159845,34.79,77997.03,41.2,0.79667,0.00023,9.92234]
[1777040160250,34.79,77997.03,41.2,0.79667,0.00023,9.92234]
[1777040160766,34.79,78003.04,41.2,0.79803,0.00023,9.88353]
[1777040161626,34.79,78012.2,41.2,0.80013,0.00023,9.82288]
[1777040161957,34.79,78016.05,41.2,0.80101,0.00023,9.79727]
[1777040162964,34.8,78025.35,41.2,0.80311,0.00023,9.73579]
[1777040163981,34.8,78031.27,41.2,0.80441,0.00023,9.69752]
[1777040164939,34.8,78031.27,41.2,0.80441,0.00023,9.69752]
[1777040165367,34.8,78039.41,41.2,0.80624,0.00022,9.64326]
[1777040166225,34.8,78039.41,41.2,0.80624,0.00022,9.64326]
[1777040166284,34.81,78047.11,41.2,0.80789,0.00022,9.59402]
[1777040167300,34.81,78047.11,41.2,0.80789,0.00022,9.59402]
[1777040167829,34.81,78045.92,41.2,0.80763,0.00022,9.6017]
[1777040168435,34.82,78039.33,41.2,0.80614,0.00022,9.64626]
[1777040169622,34.82,78037.35,41.2,0.80568,0.00023,9.65985]
[1777040170013,34.82,78035.01,41.2,0.80516,0.00023,9.6755]
[1777040171022,34.82,78035.73,41.2,0.80531,0.00023,9.67092]
[1777040172034,34.82,78038.69,41.2,0.80597,0.00022,9.65116]
[1777040173041,34.82,78037.11,41.2,0.80562,0.00023,9.66181]
[1777040174048,34.82,78034.77,41.2,0.80508,0.00023,9.67778]
[1777040175689,34.82,78034.77,41.2,0.80508,0.00023,9.67778]
[1777040175780,34.82,78036.39,41.2,0.80544,0.00023,9.66719]
[1777040176880,34.82,78042.58,41.2,0.80686,0.00022,9.6247]
[1777040177070,34.82,78044.25,41.2,0.80724,0.00022,9.61351]
[1777040178077,34.81,78040.96,41.2,0.80652,0.00022,9.63503]
[1777040179296,34.81,78040.96,41.2,0.80652,0.00022,9.63503]
[1777040179300,34.81,78039.51,41.2,0.80622,0.00022,9.64381]
[1777040180091,34.81,78040.74,41.2,0.8065,0.00022,9.63557]
[1777040181098,34.81,78039.16,41.2,0.80616,0.00022,9.64548]
[1777040182104,34.81,78035.99,41.2,0.80542,0.00023,9.66765]
[1777040183112,34.81,78035.24,41.2,0.80525,0.00023,9.67275]
[1777040184119,34.81,78036.66,41.2,0.80557,0.00023,9.66331]
[1777040185778,34.81,78036.66,41.2,0.80557,0.00023,9.66331]
[1777040186133,34.81,78029.27,41.2,0.80389,0.00023,9.71282]
[1777040187146,34.81,78027.68,41.2,0.80353,0.00023,9.7235]
[1777040188153,34.81,78022.3,41.2,0.80231,0.00023,9.75938]
[1777040189393,34.81,78022.3,41.2,0.80231,0.00023,9.75938]
[1777040189405,34.81,78016.23,41.2,0.80092,0.00023,9.79991]
[1777040190365,34.81,78016.23,41.2,0.80092,0.00023,9.79991]
[1777040190719,34.81,78004.71,41.2,0.79827,0.00023,9.87647]
[1777040191246,34.81,77997.45,41.2,0.7967,0.00023,9.91679]
[1777040192182,34.81,77986.97,41.2,0.79427,0.00023,9.98597]
[1777040193778,34.81,77986.97,41.2,0.79427,0.00023,9.98597]
[1777040193801,34.82,77980.95,41.2,0.79285,0.00023,10.02587]
[1777040194570,34.82,77980.95,41.2,0.79285,0.00023,10.02587]
[1777040194659,34.81,77979.33,41.2,0.79248,0.00023,10.03642]
[1777040195611,34.81,77979.33,41.2,0.79248,0.00023,10.03642]
[1777040195667,34.81,77979.33,41.2,0.79248,0.00023,10.03642]
[1777040195922,34.81,77979.33,41.2,0.79248,0.00023,10.03642]
[1777040195741,34.81,77977.74,41.2,0.79211,0.00023,10.04675]
[1777040196211,34.81,77962.92,41.2,0.78861,0.00024,10.14382]
[1777040197217,34.81,77959.96,41.2,0.78791,0.00024,10.1631]
[1777040199231,34.81,77965.8,41.2,0.7893,0.00024,10.12472]
[1777040203950,34.81,77966.91,41.2,0.78957,0.00024,10.11724]
[1777040204266,34.81,77971.61,41.2,0.79068,0.00024,10.08647]
[1777040205273,34.81,77977.36,41.2,0.79204,0.00023,10.04867]
[1777040206280,34.81,77974.12,41.2,0.79128,0.00024,10.06996]
[1777040207287,34.81,77970.96,41.2,0.79053,0.00024,10.09068]
[1777040208294,34.81,77969.73,41.2,0.79024,0.00024,10.09872]
[1777040212322,34.81,77966.37,41.2,0.78945,0.00024,10.1206]
[1777040213329,34.81,77967.69,41.2,0.78977,0.00024,10.11191]
[1777040214335,34.81,77963.01,41.2,0.78866,0.00024,10.14247]
[1777040215343,34.81,77961.6,41.2,0.78833,0.00024,10.1516]
[1777040217357,34.81,77955.03,41.2,0.78677,0.00024,10.19431]
[1777040218363,34.81,77952.45,41.2,0.78616,0.00024,10.21101]
[1777040219481,34.81,77952.45,41.2,0.78616,0.00024,10.21101]
[1777040219547,34.81,77946.89,41.2,0.78483,0.00024,10.24702]
[1777040220933,34.81,77944.57,41.2,0.78428,0.00024,10.26192]
[1777040221375,34.81,77944.57,41.2,0.78428,0.00024,10.26192]
[1777040221544,34.81,77944.57,41.2,0.78428,0.00024,10.26192]
[1777040221874,34.81,77944.57,41.2,0.78428,0.00024,10.26192]
[1777040221886,34.81,77937.07,41.2,0.78248,0.00024,10.31042]
[1777040222835,34.81,77937.07,41.2,0.78248,0.00024,10.31042]
[1777040222869,34.81,77934.82,41.2,0.78194,0.00024,10.32497]
[1777040223741,34.81,77932.29,41.2,0.78133,0.00024,10.3413]
[1777040224412,34.81,77937.05,41.2,0.78248,0.00024,10.31055]
[1777040224997,34.81,77937.05,41.2,0.78248,0.00024,10.31055]
[1777040225260,34.81,77937.05,41.2,0.78248,0.00024,10.31055]
[1777040225419,34.81,77942.81,41.2,0.78386,0.00024,10.27327]
[1777040226163,34.81,77942.81,41.2,0.78386,0.00024,10.27327]
[1777040226426,34.81,77948.82,41.2,0.7853,0.00024,10.23427]
[1777040227311,34.81,77948.82,41.2,0.7853,0.00024,10.23427]
[1777040227433,34.81,77953.51,41.2,0.78643,0.00024,10.20369]
[1777040230454,34.8,77950.38,41.2,0.78569,0.00024,10.2237]
[1777040232468,34.8,77949.4,41.2,0.78547,0.00024,10.22978]
[1777040233984,34.8,77949.4,41.2,0.78547,0.00024,10.22978]
[1777040233475,34.8,77945.41,41.2,0.78452,0.00024,10.25554]
[1777040234481,34.8,77944.43,41.2,0.78429,0.00024,10.26172]
[1777040235489,34.8,77938.78,41.2,0.78294,0.00024,10.29814]
[1777040236281,34.8,77938.78,41.2,0.78294,0.00024,10.29814]
[1777040236496,34.8,77937.2,41.2,0.78256,0.00024,10.30824]
[1777040237505,34.8,77936.28,41.2,0.78235,0.00024,10.31406]
[1777040238512,34.8,77935.15,41.2,0.78208,0.00024,10.32122]
[1777040240526,34.8,77936.0,41.2,0.78229,0.00024,10.31544]
[1777040241533,34.79,77941.19,41.2,0.78355,0.00024,10.28171]
[1777040242022,34.79,77941.19,41.2,0.78355,0.00024,10.28171]
[1777040242539,34.79,77946.9,41.2,0.78493,0.00024,10.24446]
[1777040243547,34.79,77948.03,41.2,0.7852,0.00024,10.23696]
[1777040244554,34.79,77949.1,41.2,0.78547,0.00024,10.22985]
[1777040245561,34.79,77952.83,41.2,0.78636,0.00024,10.20558]
[1777040246568,34.79,77951.16,41.2,0.78596,0.00024,10.21647]
[1777040247575,34.79,77953.17,41.2,0.78644,0.00024,10.2034]
[1777040248582,34.79,77955.56,41.2,0.78701,0.00024,10.18785]
[1777040249589,34.79,77951.7,41.2,0.78609,0.00024,10.2129]
[1777040250596,34.79,77950.4,41.2,0.78578,0.00024,10.22123]
[1777040251603,34.79,77948.63,41.2,0.78547,0.00024,10.22484]
[1777040252610,34.79,77946.88,41.2,0.78506,0.00024,10.23607]
[1777040253617,34.79,77949.54,41.2,0.7857,0.00024,10.21862]
[1777040254623,34.79,77948.62,41.2,0.78548,0.00024,10.22447]
[1777040255631,34.79,77947.62,41.2,0.78525,0.00024,10.23082]
[1777040256638,34.79,77949.3,41.2,0.78566,0.00024,10.21974]
[1777040257645,34.79,77950.96,41.2,0.78606,0.00024,10.2088]
[1777040259659,34.78,77952.17,41.2,0.78635,0.00024,10.2008]
[1777040260699,34.78,77952.17,41.2,0.78635,0.00024,10.2008]
[1777040260758,34.78,77948.11,41.2,0.78539,0.00024,10.22709]
[1777040261673,34.78,77932.94,41.2,0.78174,0.00024,10.3254]
[1777040262680,34.78,77932.51,41.2,0.78164,0.00024,10.32804]
[1777040264240,34.78,77931.92,41.2,0.7815,0.00024,10.33172]
[1777040264694,34.78,77930.79,41.2,0.78123,0.00024,10.339]
[1777040269729,34.78,77930.5,41.2,0.78116,0.00024,10.34082]
[1777040270735,34.78,77929.37,41.2,0.78088,0.00024,10.3481]
[1777040271743,34.78,77931.66,41.2,0.78144,0.00024,10.3333]
[1777040272750,34.78,77924.92,41.2,0.7798,0.00024,10.37675]
[1777040273757,34.78,77917.44,41.2,0.77798,0.00024,10.42477]
[1777040274763,34.78,77914.8,41.2,0.77734,0.00024,10.44159]
[1777040275771,34.78,77917.88,41.2,0.7781,0.00024,10.4217]
[1777040278791,34.78,77918.8,41.2,0.77834,0.00024,10.41546]
[1777040279799,34.78,77917.81,41.2,0.7781,0.00024,10.42171]
[1777040280806,34.78,77915.88,41.2,0.77763,0.00024,10.43398]
[1777040281813,34.78,77914.66,41.2,0.77734,0.00024,10.44167]
[1777040282820,34.78,77916.75,41.2,0.77785,0.00024,10.42813]
[1777040284665,34.77,77916.76,41.2,0.77786,0.00024,10.42795]
[1777040284834,34.77,77909.9,41.2,0.77619,0.00025,10.47177]
[1777040285841,34.77,77907.27,41.2,0.77555,0.00025,10.48841]
[1777040287854,34.77,77908.77,41.2,0.77593,0.00025,10.47845]
[1777040288862,34.77,77907.4,41.2,0.7756,0.00025,10.48703]
[1777040289869,34.77,77905.52,41.2,0.77514,0.00025,10.49885]
[1777040290876,34.77,77908.68,41.2,0.77593,0.00025,10.47846]
[1777040291427,34.77,77908.68,41.2,0.77593,0.00025,10.47846]
[1777040291883,34.77,77914.5,41.2,0.77736,0.00024,10.44102]
[1777040292890,34.77,77919.33,41.2,0.77855,0.00024,10.40988]
[1777040293897,34.76,77916.03,41.2,0.77774,0.00024,10.43097]
[1777040296918,34.76,77916.94,41.2,0.77798,0.00024,10.42476]
[1777040299916,34.76,77917.64,41.2,0.77816,0.00024,10.42004]
[1777040301527,34.76,77917.54,41.2,0.77814,0.00024,10.42046]
[1777040301953,34.76,77909.57,41.2,0.7762,0.00025,10.47144]
[1777040302960,34.76,77901.29,41.2,0.77416,0.00025,10.52414]
[1777040307015,34.75,77900.96,41.2,0.77411,0.00025,10.52557]
[1777040306988,34.75,77902.13,41.2,0.7744,0.00025,10.51789]
[1777040310009,34.75,77901.01,41.2,0.77415,0.00025,10.52438]
[1777040311016,34.75,77893.33,41.2,0.77236,0.00025,10.56533]
[1777040311141,34.75,77893.33,41.2,0.77236,0.00025,10.56533]
[1777040311279,34.75,77893.33,41.2,0.77236,0.00025,10.56533]
[1777040312022,34.75,77889.99,41.2,0.77154,0.00025,10.58639]
[1777040317058,34.74,77889.31,41.2,0.7714,0.00025,10.58989]
[1777040319071,34.74,77891.97,41.2,0.77207,0.00025,10.57268]
[1777040320079,34.74,77890.87,41.2,0.77181,0.00025,10.57952]
[1777040321086,34.74,77892.6,41.2,0.77224,0.00025,10.56848]
[1777040323898,34.74,77892.89,41.2,0.77231,0.00025,10.56658]
[1777040324107,34.74,77896.06,41.2,0.7731,0.00025,10.54634]
[1777040326027,34.74,77896.06,41.2,0.7731,0.00025,10.54634]
[1777040325114,34.74,77901.57,41.2,0.77447,0.00025,10.51121]
[1777040326121,34.74,77901.32,41.2,0.7744,0.00025,10.51283]
[1777040329142,34.74,77900.57,41.2,0.77422,0.00025,10.51766]
[1777040333170,34.74,77901.89,41.2,0.77454,0.00025,10.50933]
[1777040334846,34.74,77901.89,41.2,0.77454,0.00025,10.50933]
[1777040334883,34.74,77914.19,41.2,0.77757,0.00025,10.43057]
[1777040335165,34.74,77914.19,41.2,0.77757,0.00025,10.43057]
[1777040335244,34.74,77914.19,41.2,0.77757,0.00025,10.43057]
[1777040335276,34.74,77924.08,41.2,0.77998,0.00024,10.36693]
[1777040336191,34.74,77927.23,41.2,0.78075,0.00024,10.34658]
[1777040337200,34.74,77925.91,41.2,0.78043,0.00024,10.3551]
[1777040338207,34.74,77928.11,41.2,0.78096,0.00024,10.34088]
[1777040339214,34.74,77932.41,41.2,0.78201,0.00024,10.31307]
[1777040340221,34.74,77931.3,41.2,0.78174,0.00024,10.32026]
[1777040344077,34.74,77931.35,41.2,0.78175,0.00024,10.32]
[1777040344101,34.74,77932.51,41.2,0.78203,0.00024,10.31256]
[1777040344115,34.74,77932.51,41.2,0.78203,0.00024,10.31256]
[1777040344615,34.74,77932.51,41.2,0.78203,0.00024,10.31256]
[1777040345017,34.74,77944.04,41.2,0.78481,0.00024,10.23765]
[1777040345276,34.74,77944.04,41.2,0.78481,0.00024,10.23765]
[1777040346025,34.74,77944.04,41.2,0.78481,0.00024,10.23765]
[1777040345293,34.74,77949.62,41.2,0.78615,0.00024,10.20131]
[1777040346262,34.74,77941.53,41.2,0.78421,0.00024,10.25397]
[1777040348033,34.74,77941.53,41.2,0.78421,0.00024,10.25397]
[1777040351299,34.73,77950.99,41.2,0.78651,0.00024,10.19158]
[1777040352306,34.73,77954.03,41.2,0.78724,0.00024,10.17157]
[1777040353313,34.73,77954.19,41.2,0.78728,0.00024,10.17043]
[1777040357341,34.73,77956.1,41.2,0.78772,0.00024,10.15826]
[1777040362376,34.74,77957.0,41.2,0.78793,0.00024,10.1525]
[1777040365397,34.74,77959.82,41.2,0.7886,0.00024,10.13431]
[1777040370432,34.74,77960.1,41.2,0.78867,0.00024,10.13225]
[1777040371439,34.74,77962.85,41.2,0.78943,0.00024,10.10641]
[1777040372445,34.74,77965.12,41.2,0.78997,0.00024,10.09152]
[1777040374474,34.74,77964.89,41.2,0.78992,0.00024,10.09304]
[1777040374534,34.74,77971.72,41.2,0.79153,0.00024,10.04818]
[1777040375467,34.74,77977.35,41.2,0.79285,0.00024,10.01118]
[1777040378488,34.74,77975.75,41.2,0.79247,0.00024,10.02203]
[1777040379496,34.74,77978.84,41.2,0.79319,0.00023,10.00175]
[1777040381510,34.74,77981.18,41.2,0.79373,0.00023,9.98656]
[1777040386760,34.76,77980.79,41.2,0.7935,0.00023,9.99306]
[1777040386828,34.76,77980.79,41.2,0.7935,0.00023,9.99306]
[1777040387110,34.76,77980.79,41.2,0.7935,0.00023,9.99306]
[1777040387149,34.76,77980.79,41.2,0.7935,0.00023,9.99306]
[1777040387140,34.77,77982.45,41.2,0.79385,0.00023,9.98326]
[1777040387552,34.77,78003.13,41.2,0.79867,0.00023,9.84623]
[1777040388559,34.76,78006.51,41.2,0.79945,0.00023,9.82372]
[1777040389567,34.76,77999.92,41.2,0.79792,0.00023,9.8675]
[1777040390574,34.76,77997.1,41.2,0.79728,0.00023,9.88586]
[1777040392099,34.76,77997.1,41.2,0.79728,0.00023,9.88586]
[1777040391581,34.76,77994.85,41.2,0.79676,0.00023,9.90071]
[1777040392588,34.76,77996.71,41.2,0.7972,0.00023,9.88831]
[1777040393595,34.76,77997.59,41.2,0.7974,0.00023,9.88242]
[1777040395609,34.76,77995.05,41.2,0.79684,0.00023,9.89866]
[1777040396616,34.76,77994.47,41.2,0.7967,0.00023,9.90243]
[1777040397623,34.76,77987.42,41.2,0.79506,0.00023,9.94898]
[1777040398630,34.76,77985.19,41.2,0.79455,0.00023,9.96358]
[1777040400025,34.76,77985.19,41.2,0.79455,0.00023,9.96358]
[1777040400091,34.75,77984.31,41.2,0.7944,0.00023,9.96784]
[1777040400190,34.75,77984.31,41.2,0.7944,0.00023,9.96784]
[1777040400644,34.75,77982.31,41.2,0.79393,0.00023,9.98088]
[1777040401651,34.75,77981.65,41.2,0.79379,0.00023,9.98505]
[1777040402658,34.75,77980.92,41.2,0.79362,0.00023,9.98982]
[1777040403220,34.75,77980.92,41.2,0.79362,0.00023,9.98982]
[1777040404025,34.75,77980.92,41.2,0.79362,0.00023,9.98982]
[1777040404123,34.75,77989.93,41.2,0.79572,0.00023,9.93025]
[1777040404673,34.75,77999.96,41.2,0.79806,0.00023,9.86365]
[1777040405680,34.75,78002.78,41.2,0.79871,0.00023,9.84488]
[1777040406687,34.75,78003.76,41.2,0.79894,0.00023,9.83835]
[1777040407694,34.75,77997.74,41.2,0.79755,0.00023,9.8783]
[1777040408701,34.75,77993.34,41.2,0.79653,0.00023,9.90741]
[1777040409712,34.75,77995.22,41.2,0.79697,0.00023,9.89485]
[1777040410719,34.74,78002.79,41.2,0.79872,0.00023,9.84454]
[1777040411726,34.74,78006.97,41.2,0.79969,0.00023,9.81672]
[1777040412733,34.74,78011.33,41.2,0.80069,0.00023,9.78769]
[1777040413740,34.74,78012.32,41.2,0.80091,0.00023,9.78113]
[1777040414747,34.74,78012.17,41.2,0.80088,0.00023,9.78217]
[1777040415754,34.75,78007.9,41.2,0.7999,0.00023,9.81064]
[1777040416761,34.75,78007.02,41.2,0.79969,0.00023,9.81649]
[1777040417768,34.75,78007.53,41.2,0.79981,0.00023,9.8131]
[1777040418775,34.75,78013.19,41.2,0.80111,0.00023,9.7754]
[1777040419782,34.75,78017.6,41.2,0.80212,0.00023,9.74603]
[1777040420789,34.74,78025.43,41.2,0.80391,0.00023,9.6935]
[1777040422803,34.74,78023.79,41.2,0.80355,0.00023,9.70416]
[1777040427839,34.74,78018.16,41.2,0.80229,0.00023,9.74114]
[1777040428846,34.74,78015.69,41.2,0.80172,0.00023,9.75759]
[1777040429853,34.74,78020.68,41.2,0.80287,0.00023,9.72421]
[1777040431867,34.74,78018.99,41.2,0.80259,0.00023,9.72759]
[1777040434888,34.74,78007.28,41.2,0.79991,0.00023,9.80556]
[1777040435895,34.74,78003.73,41.2,0.79909,0.00023,9.8292]
[1777040437909,34.74,78004.8,41.2,0.79934,0.00023,9.82206]
[1777040439923,34.74,78002.49,41.2,0.79881,0.00023,9.83742]
[1777040440938,34.74,77996.22,41.2,0.79735,0.00023,9.87903]
[1777040441945,34.74,77991.87,41.2,0.79635,0.00023,9.90779]
[1777040442952,34.74,77988.53,41.2,0.79557,0.00023,9.92979]
[1777040443959,34.74,77989.7,41.2,0.79585,0.00023,9.92192]
[1777040444966,34.74,77987.38,41.2,0.79531,0.00023,9.93714]
[1777040445382,34.74,77987.38,41.2,0.79531,0.00023,9.93714]
[1777040446980,34.74,77989.25,41.2,0.79575,0.00023,9.92465]
[1777040447786,34.74,77989.25,41.2,0.79575,0.00023,9.92465]
[1777040447987,34.73,77992.4,41.2,0.79649,0.00023,9.90366]
[1777040448994,34.73,77997.59,41.2,0.7977,0.00023,9.86914]
[1777040450000,34.73,77993.29,41.2,0.7967,0.00023,9.8976]
[1777040451013,34.73,77988.63,41.2,0.79562,0.00023,9.92837]
[1777040451292,34.73,77988.63,41.2,0.79562,0.00023,9.92837]
[1777040452026,34.73,77988.63,41.2,0.79562,0.00023,9.92837]
[1777040452110,34.73,77980.38,41.2,0.7937,0.00023,9.98276]
[1777040453022,34.73,77978.41,41.2,0.79324,0.00023,9.99556]
[1777040455037,34.73,77976.54,41.2,0.79282,0.00024,10.00748]
[1777040455333,34.73,77976.54,41.2,0.79282,0.00024,10.00748]
[1777040456044,34.73,77972.99,41.2,0.79199,0.00024,10.03064]
[1777040457044,34.73,77972.99,41.2,0.79199,0.00024,10.03064]
[1777040457153,34.73,77972.99,41.2,0.79199,0.00024,10.03064]
[1777040457211,34.73,77975.11,41.2,0.7925,0.00024,10.01643]
[1777040458058,34.73,77976.72,41.2,0.79288,0.00024,10.00559]
[1777040459065,34.72,77982.14,41.2,0.79416,0.00023,9.9696]
[1777040462086,34.72,77979.79,41.2,0.79363,0.00023,9.9846]
[1777040465108,34.72,77978.06,41.2,0.79324,0.00023,9.99544]
[1777040466115,34.72,77977.14,41.2,0.79303,0.00024,10.0013]
[1777040470143,34.71,77975.78,41.2,0.79274,0.00024,10.00941]
[1777040474171,34.71,77972.27,41.2,0.79195,0.00024,10.03163]
[1777040475178,34.71,77979.56,41.2,0.79367,0.00023,9.9833]
[1777040475369,34.71,77979.56,41.2,0.79367,0.00023,9.9833]
[1777040475715,34.71,77979.56,41.2,0.79367,0.00023,9.9833]
[1777040476185,34.71,77985.64,41.2,0.7951,0.00023,9.94291]
[1777040477192,34.7,77984.26,41.2,0.79479,0.00023,9.9519]
[1777040479206,34.7,77984.91,41.2,0.79495,0.00023,9.94729]
[1777040482231,34.7,77979.43,41.2,0.79368,0.00023,9.98318]
[1777040483238,34.7,77969.93,41.2,0.79144,0.00024,10.04575]
[1777040484246,34.7,77961.68,41.2,0.78949,0.00024,10.09983]
[1777040485252,34.7,77949.63,41.2,0.78662,0.00024,10.17852]
[1777040486145,34.7,77949.63,41.2,0.78662,0.00024,10.17852]
[1777040486259,34.7,77936.55,41.2,0.78348,0.00024,10.26361]
[1777040486689,34.7,77936.55,41.2,0.78348,0.00024,10.26361]
[1777040487266,34.7,77921.4,41.2,0.77981,0.00024,10.36149]
[1777040488273,34.7,77917.7,41.2,0.77891,0.00024,10.38514]
[1777040491145,34.69,77921.29,41.2,0.77991,0.00024,10.35374]
[1777040494315,34.69,77924.89,41.2,0.78081,0.00024,10.33012]
[1777040496328,34.69,77926.71,41.2,0.78126,0.00024,10.31792]
[1777040497335,34.69,77928.32,41.2,0.78166,0.00024,10.30729]
[1777040499435,34.69,77928.69,41.2,0.78176,0.00024,10.30483]
[1777040499486,34.69,77915.49,41.2,0.77854,0.00025,10.39005]
[1777040500365,34.69,77912.47,41.2,0.7778,0.00025,10.40934]
[1777040501811,34.69,77912.47,41.2,0.7778,0.00025,10.40934]
[1777040501855,34.69,77912.47,41.2,0.7778,0.00025,10.40934]
[1777040501936,34.69,77912.47,41.2,0.7778,0.00025,10.40934]
[1777040502061,34.68,77913.24,41.2,0.778,0.00025,10.40408]
[1777040502676,34.68,77913.24,41.2,0.778,0.00025,10.40408]
[1777040503083,34.68,77913.24,41.2,0.778,0.00025,10.40408]
[1777040503179,34.68,77939.12,41.2,0.78431,0.00024,10.23631]
[1777040503386,34.68,77944.74,41.2,0.78566,0.00024,10.19968]
[1777040504360,34.68,77944.74,41.2,0.78566,0.00024,10.19968]
[1777040504424,34.68,77944.74,41.2,0.78566,0.00024,10.19968]
[1777040505923,34.68,77945.35,41.2,0.78582,0.00024,10.1954]
[1777040507458,34.68,77944.29,41.2,0.78558,0.00024,10.20186]
[1777040508044,34.68,77944.29,41.2,0.78558,0.00024,10.20186]
[1777040508110,34.68,77944.29,41.2,0.78558,0.00024,10.20186]
[1777040508154,34.68,77941.37,41.2,0.78489,0.00024,10.22057]
[1777040508934,34.68,77941.37,41.2,0.78489,0.00024,10.22057]
[1777040509045,34.68,77936.65,41.2,0.78376,0.00024,10.25112]
[1777040509493,34.68,77936.65,41.2,0.78376,0.00024,10.25112]
[1777040509575,34.68,77916.04,41.2,0.77874,0.00025,10.38458]
[1777040510673,34.67,77911.5,41.2,0.77764,0.00025,10.41349]
[1777040511443,34.67,77912.46,41.2,0.77788,0.00025,10.40731]
[1777040512942,34.67,77912.46,41.2,0.77788,0.00025,10.40731]
[1777040512960,34.67,77907.94,41.2,0.77678,0.00025,10.43583]
[1777040514464,34.67,77915.54,41.2,0.77866,0.00025,10.38664]
[1777040515471,34.67,77924.18,41.2,0.78078,0.00024,10.33067]
[1777040516479,34.67,77925.48,41.2,0.7811,0.00024,10.32214]
[1777040517486,34.67,77926.95,41.2,0.78147,0.00024,10.31244]
[1777040518813,34.67,77926.95,41.2,0.78147,0.00024,10.31244]
[1777040518867,34.67,77932.92,41.2,0.78292,0.00024,10.2735]
[1777040519500,34.67,77938.87,41.2,0.78436,0.00024,10.23479]
[1777040520798,34.67,77938.87,41.2,0.78436,0.00024,10.23479]
[1777040520928,34.67,77938.87,41.2,0.78436,0.00024,10.23479]
[1777040521038,34.67,77938.87,41.2,0.78436,0.00024,10.23479]
[1777040521132,34.66,77941.14,41.2,0.78493,0.00024,10.21954]
[1777040521821,34.66,77941.14,41.2,0.78493,0.00024,10.21954]
[1777040521952,34.66,77941.14,41.2,0.78493,0.00024,10.21954]
[1777040522003,34.66,77941.14,41.2,0.78493,0.00024,10.21954]
[1777040522318,34.66,77941.14,41.2,0.78493,0.00024,10.21954]
[1777040522104,34.66,77942.86,41.2,0.78535,0.00024,10.20814]
[1777040523043,34.66,77942.86,41.2,0.78535,0.00024,10.20814]
[1777040523053,34.66,77937.23,41.2,0.784,0.00024,10.24467]
[1777040525543,34.66,77939.82,41.2,0.78464,0.00024,10.22737]
[1777040527760,34.66,77940.05,41.2,0.7847,0.00024,10.22568]
[1777040528761,34.66,77940.63,41.2,0.78485,0.00024,10.22153]
[1777040528862,34.65,77938.39,41.2,0.78432,0.00024,10.23606]
[1777040530137,34.65,77938.39,41.2,0.78432,0.00024,10.23606]
[1777040530852,34.65,77938.16,41.2,0.78429,0.00024,10.23669]
[1777040530950,34.65,77942.0,41.2,0.78525,0.00024,10.21077]
[1777040531447,34.65,77942.0,41.2,0.78525,0.00024,10.21077]
[1777040532278,34.65,77942.0,41.2,0.78525,0.00024,10.21077]
[1777040531585,34.65,77937.76,41.2,0.78423,0.00024,10.23842]
[1777040532867,34.65,77937.76,41.2,0.78423,0.00024,10.23842]
[1777040533282,34.65,77937.76,41.2,0.78423,0.00024,10.23842]
[1777040533877,34.64,77936.4,41.2,0.78393,0.00024,10.24635]
[1777040534291,34.64,77936.4,41.2,0.78393,0.00024,10.24635]
[1777040533931,34.64,77941.17,41.2,0.78509,0.00024,10.21515]
[1777040534824,34.64,77941.17,41.2,0.78509,0.00024,10.21515]
[1777040534935,34.64,77941.17,41.2,0.78509,0.00024,10.21515]
[1777040534999,34.64,77946.65,41.2,0.78641,0.00024,10.17931]
[1777040535686,34.64,77946.65,41.2,0.78641,0.00024,10.17931]
[1777040536325,34.64,77954.2,41.2,0.78822,0.00024,10.12972]
[1777040536622,34.64,77958.88,41.2,0.78934,0.00024,10.09892]
[1777040537629,34.64,77956.97,41.2,0.78889,0.00024,10.11145]
[1777040538636,34.64,77952.2,41.2,0.78775,0.00024,10.14271]
[1777040541657,34.64,77954.84,41.2,0.78839,0.00024,10.12518]
[1777040542664,34.64,77958.25,41.2,0.7892,0.00024,10.10273]
[1777040545223,34.64,77954.53,41.2,0.78832,0.00024,10.12712]
[1777040547699,34.64,77950.24,41.2,0.7873,0.00024,10.15509]
[1777040549528,34.63,77949.76,41.2,0.78718,0.00024,10.15816]
[1777040549713,34.63,77946.94,41.2,0.78651,0.00024,10.17664]
[1777040550387,34.63,77946.94,41.2,0.78651,0.00024,10.17664]
[1777040550720,34.63,77944.67,41.2,0.78596,0.00024,10.19149]
[1777040552164,34.63,77944.67,41.2,0.78596,0.00024,10.19149]
[1777040552897,34.63,77944.6,41.2,0.78605,0.00024,10.18415]
[1777040552997,34.63,77928.6,41.2,0.78218,0.00024,10.28841]
[1777040553741,34.63,77927.7,41.2,0.78197,0.00024,10.29412]
[1777040555797,34.63,77927.69,41.2,0.78197,0.00024,10.29405]
[1777040556762,34.63,77925.45,41.2,0.78143,0.00024,10.3083]
[1777040557768,34.63,77926.42,41.2,0.78168,0.00024,10.30184]
[1777040558776,34.63,77927.06,41.2,0.78184,0.00024,10.29754]
[1777040561796,34.63,77928.8,41.2,0.78228,0.00024,10.28579]
[1777040562804,34.63,77927.46,41.2,0.78196,0.00024,10.29435]
[1777040563810,34.63,77928.01,41.2,0.7821,0.00024,10.29063]
[1777040566832,34.62,77929.64,41.2,0.78251,0.00024,10.27959]
[1777040567839,34.62,77930.32,41.2,0.78268,0.00024,10.27504]
[1777040568845,34.62,77929.46,41.2,0.78247,0.00024,10.2805]
[1777040569852,34.62,77929.0,41.2,0.78237,0.00024,10.28335]
[1777040570860,34.62,77929.96,41.2,0.78261,0.00024,10.27697]
[1777040571867,34.62,77931.43,41.2,0.78297,0.00024,10.26728]
[1777040572873,34.62,77935.03,41.2,0.78385,0.00024,10.24361]
[1777040573493,34.62,77935.03,41.2,0.78385,0.00024,10.24361]
[1777040573881,34.62,77934.92,41.2,0.78383,0.00024,10.24412]
[1777040575298,34.62,77934.92,41.2,0.78383,0.00024,10.24412]
[1777040575376,34.62,77934.88,41.2,0.78383,0.00024,10.24418]
[1777040576308,34.62,77934.88,41.2,0.78383,0.00024,10.24418]
[1777040576318,34.62,77931.69,41.2,0.78306,0.00024,10.26489]
[1777040577331,34.62,77931.69,41.2,0.78306,0.00024,10.26489]
[1777040576901,34.61,77929.57,41.2,0.78254,0.00024,10.27859]
[1777040577909,34.61,77927.9,41.2,0.78214,0.00024,10.28934]
[1777040578916,34.61,77927.14,41.2,0.78196,0.00024,10.29416]
[1777040579923,34.61,77924.68,41.2,0.78137,0.00024,10.31]
[1777040581253,34.61,77918.89,41.2,0.77996,0.00024,10.34738]
[1777040581937,34.61,77911.08,41.2,0.77804,0.00025,10.39779]
[1777040582944,34.61,77905.84,41.2,0.77675,0.00025,10.43152]
[1777040583951,34.61,77902.33,41.2,0.77589,0.00025,10.45402]
[1777040584958,34.61,77909.94,41.2,0.77777,0.00025,10.40489]
[1777040585965,34.61,77911.84,41.2,0.77824,0.00025,10.39252]
[1777040587979,34.61,77908.6,41.2,0.77745,0.00025,10.4133]
[1777040589992,34.61,77910.05,41.2,0.77781,0.00025,10.40382]
[1777040591000,34.61,77917.04,41.2,0.77953,0.00025,10.35857]
[1777040592009,34.61,77919.09,41.2,0.78004,0.00024,10.34524]
[1777040593015,34.61,77918.58,41.2,0.77991,0.00024,10.34848]
[1777040594022,34.61,77920.29,41.2,0.78034,0.00024,10.33735]
[1777040597043,34.61,77929.44,41.2,0.78258,0.00024,10.27771]
[1777040598050,34.6,77933.83,41.2,0.78365,0.00024,10.24903]
[1777040599056,34.6,77934.08,41.2,0.78371,0.00024,10.24735]
[1777040600064,34.6,77934.61,41.2,0.78384,0.00024,10.24383]
[1777040601070,34.6,77933.98,41.2,0.78369,0.00024,10.24788]
[1777040602078,34.6,77933.52,41.2,0.78358,0.00024,10.25082]
[1777040603085,34.6,77934.3,41.2,0.78377,0.00024,10.24567]
[1777040604091,34.6,77927.27,41.2,0.78206,0.00024,10.29137]
[1777040605099,34.6,77924.06,41.2,0.78128,0.00024,10.31222]
[1777040606105,34.6,77924.77,41.2,0.78146,0.00024,10.30759]
[1777040607113,34.6,77927.09,41.2,0.78202,0.00024,10.2925]
[1777040608119,34.6,77930.29,41.2,0.7828,0.00024,10.27169]
[1777040609127,34.6,77931.95,41.2,0.78321,0.00024,10.26079]
[1777040610134,34.6,77933.09,41.2,0.78349,0.00024,10.25329]
[1777040611141,34.6,77932.08,41.2,0.78335,0.00024,10.25203]
[1777040612148,34.6,77932.29,41.2,0.7834,0.00024,10.25059]
[1777040613155,34.6,77933.16,41.2,0.78362,0.00024,10.24485]
[1777040614162,34.6,77932.37,41.2,0.78343,0.00024,10.24994]
[1777040615169,34.6,77932.66,41.2,0.7835,0.00024,10.24798]
[1777040616176,34.6,77932.88,41.2,0.78356,0.00024,10.24649]
[1777040617183,34.6,77932.53,41.2,0.78347,0.00024,10.24871]
[1777040617653,34.6,77932.53,41.2,0.78347,0.00024,10.24871]
[1777040618240,34.6,77932.53,41.2,0.78347,0.00024,10.24871]
[1777040618297,34.6,77932.53,41.2,0.78347,0.00024,10.24871]
[1777040618302,34.6,77943.66,41.2,0.78617,0.00024,10.17594]
[1777040619197,34.6,77946.78,41.2,0.78692,0.00024,10.15552]
[1777040620204,34.6,77949.9,41.2,0.78767,0.00024,10.13511]
[1777040622218,34.6,77952.44,41.2,0.78827,0.00024,10.11858]
[1777040624233,34.6,77954.32,41.2,0.78872,0.00024,10.10627]
[1777040625769,34.6,77953.64,41.2,0.78856,0.00024,10.11071]
[1777040625823,34.6,77953.64,41.2,0.78856,0.00024,10.11071]
[1777040625907,34.6,77953.64,41.2,0.78856,0.00024,10.11071]
[1777040626246,34.6,77947.6,41.2,0.7871,0.00024,10.15047]
[1777040627254,34.6,77944.32,41.2,0.78631,0.00024,10.17197]
[1777040631283,34.6,77939.95,41.2,0.78526,0.00024,10.2005]
[1777040632290,34.6,77935.93,41.2,0.78429,0.00024,10.2267]
[1777040632776,34.6,77935.93,41.2,0.78429,0.00024,10.2267]
[1777040633275,34.6,77935.93,41.2,0.78429,0.00024,10.2267]
[1777040633797,34.6,77937.39,41.2,0.78465,0.00024,10.21708]
[1777040633839,34.6,77937.39,41.2,0.78465,0.00024,10.21708]
[1777040634049,34.6,77937.39,41.2,0.78465,0.00024,10.21708]
[1777040634304,34.6,77939.35,41.2,0.78513,0.00024,10.20419]
[1777040635311,34.6,77941.49,41.2,0.78565,0.00024,10.19014]
[1777040636318,34.6,77946.07,41.2,0.78675,0.00024,10.1601]
[1777040638332,34.6,77942.9,41.2,0.78599,0.00024,10.18083]
[1777040638972,34.6,77942.9,41.2,0.78599,0.00024,10.18083]
[1777040639339,34.6,77936.21,41.2,0.78437,0.00024,10.22452]
[1777040640213,34.6,77936.21,41.2,0.78437,0.00024,10.22452]
[1777040642360,34.6,77935.01,41.2,0.78409,0.00024,10.23206]
[1777040643367,34.6,77934.72,41.2,0.78403,0.00024,10.23385]
[1777040644373,34.6,77934.51,41.2,0.78398,0.00024,10.23511]
[1777040645381,34.59,77934.34,41.2,0.78394,0.00024,10.2361]
[1777040646388,34.59,77933.7,41.2,0.78379,0.00024,10.24016]
[1777040647395,34.59,77933.42,41.2,0.78373,0.00024,10.24187]
[1777040648401,34.59,77931.85,41.2,0.78335,0.00024,10.25198]
[1777040649409,34.59,77922.35,41.2,0.78104,0.00024,10.31362]
[1777040650416,34.59,77911.13,41.2,0.77829,0.00025,10.38617]
[1777040651423,34.59,77909.25,41.2,0.77783,0.00025,10.3982]
[1777040652429,34.59,77905.23,41.2,0.77685,0.00025,10.42398]
[1777040653437,34.59,77902.4,41.2,0.77615,0.00025,10.44212]
[1777040654444,34.59,77903.09,41.2,0.77632,0.00025,10.4376]
[1777040659479,34.59,77903.33,41.2,0.7764,0.00025,10.43569]
[1777040661493,34.59,77908.94,41.2,0.77779,0.00025,10.39942]
[1777040666529,34.59,77909.75,41.2,0.77799,0.00025,10.39409]
[1777040667998,34.58,77910.7,41.2,0.77823,0.00025,10.38777]
[1777040668543,34.58,77920.49,41.2,0.78063,0.00024,10.32441]
[1777040669550,34.58,77927.88,41.2,0.78244,0.00024,10.27639]
[1777040670558,34.58,77926.09,41.2,0.782,0.00024,10.28807]
[1777040671565,34.58,77922.74,41.2,0.78129,0.00024,10.3021]
[1777040672572,34.58,77917.54,41.2,0.78002,0.00025,10.33583]
[1777040673579,34.58,77908.76,41.2,0.77786,0.00025,10.3926]
[1777040674586,34.58,77907.13,41.2,0.77745,0.00025,10.40308]
[1777040676600,34.58,77909.44,41.2,0.77803,0.00025,10.38796]
[1777040678614,34.58,77908.01,41.2,0.77769,0.00025,10.39699]
[1777040681635,34.58,77909.34,41.2,0.77803,0.00025,10.38811]
[1777040682641,34.58,77910.38,41.2,0.77829,0.00025,10.3813]
[1777040683649,34.58,77907.83,41.2,0.77766,0.00025,10.39767]
[1777040684657,34.58,77906.69,41.2,0.77738,0.00025,10.40494]
[1777040688684,34.58,77907.44,41.2,0.77758,0.00025,10.3997]
[1777040689691,34.58,77908.42,41.2,0.77783,0.00025,10.39327]
[1777040690699,34.58,77912.42,41.2,0.77882,0.00025,10.36734]
[1777040691706,34.57,77917.76,41.2,0.78013,0.00025,10.33268]
[1777040692713,34.57,77917.02,41.2,0.77995,0.00025,10.33741]
[1777040693720,34.57,77919.45,41.2,0.78055,0.00024,10.32164]
[1777040694727,34.57,77923.95,41.2,0.78165,0.00024,10.2924]
[1777040695734,34.57,77922.66,41.2,0.78134,0.00024,10.30077]
[1777040696741,34.57,77916.67,41.2,0.77987,0.00025,10.33966]
[1777040697748,34.57,77909.91,41.2,0.77821,0.00025,10.38341]
[1777040698755,34.57,77905.91,41.2,0.77722,0.00025,10.40919]
[1777040700355,34.57,77899.86,41.2,0.77573,0.00025,10.44795]
[1777040700769,34.57,77898.13,41.2,0.7753,0.00025,10.45906]
[1777040701776,34.57,77896.99,41.2,0.77502,0.00025,10.46623]
[1777040703244,34.57,77896.99,41.2,0.77502,0.00025,10.46623]
[1777040703274,34.57,77896.99,41.2,0.77502,0.00025,10.46623]
[1777040703459,34.57,77896.99,41.2,0.77502,0.00025,10.46623]
[1777040703346,34.57,77896.68,41.2,0.77495,0.00025,10.46802]
[1777040703838,34.57,77896.68,41.2,0.77495,0.00025,10.46802]
[1777040703968,34.57,77896.68,41.2,0.77495,0.00025,10.46802]
[1777040704029,34.57,77878.85,41.2,0.77049,0.00025,10.58195]
[1777040704819,34.57,77859.82,41.2,0.76568,0.00025,10.70239]
[1777040705827,34.57,77853.39,41.2,0.76405,0.00026,10.74256]
[1777040707193,34.57,77857.07,41.2,0.76499,0.00025,10.71931]
[1777040708448,34.57,77859.6,41.2,0.76564,0.00025,10.70327]
[1777040708847,34.57,77866.9,41.2,0.7675,0.00025,10.65723]
[1777040712875,34.56,77868.42,41.2,0.76791,0.00025,10.64702]
[1777040713882,34.56,77865.93,41.2,0.76728,0.00025,10.66258]
[1777040714889,34.56,77864.16,41.2,0.76684,0.00025,10.67369]
[1777040718128,34.56,77864.37,41.2,0.7669,0.00025,10.67219]
[1777040718197,34.56,77856.46,41.2,0.76489,0.00025,10.72193]
[1777040718917,34.56,77846.12,41.2,0.76225,0.00026,10.78659]
[1777040719857,34.56,77846.12,41.2,0.76225,0.00026,10.78659]
[1777040719924,34.56,77851.5,41.2,0.76363,0.00026,10.75283]
[1777040722031,34.56,77851.33,41.2,0.76359,0.00026,10.75372]
[1777040722119,34.56,77848.16,41.2,0.76279,0.00026,10.7734]
[1777040724395,34.56,77847.64,41.2,0.76266,0.00026,10.77646]
[1777040724958,34.55,77839.09,41.2,0.76048,0.00026,10.82951]
[1777040725664,34.55,77839.09,41.2,0.76048,0.00026,10.82951]
[1777040726242,34.55,77839.09,41.2,0.76048,0.00026,10.82951]
[1777040726299,34.55,77837.07,41.2,0.75996,0.00026,10.84197]
[1777040727234,34.55,77832.75,41.2,0.75884,0.00026,10.86876]
[1777040727980,34.55,77827.85,41.2,0.75758,0.00026,10.89903]
[1777040729994,34.55,77836.36,41.2,0.75979,0.00026,10.84614]
[1777040731001,34.55,77840.32,41.2,0.76091,0.00026,10.81383]
[1777040732010,34.55,77842.44,41.2,0.76146,0.00026,10.80061]
[1777040734023,34.55,77835.87,41.2,0.75976,0.00026,10.84155]
[1777040735458,34.55,77834.27,41.2,0.75935,0.00026,10.85147]
[1777040736038,34.55,77821.01,41.2,0.75591,0.00026,10.93338]
[1777040736914,34.55,77821.01,41.2,0.75591,0.00026,10.93338]
[1777040737045,34.55,77811.59,41.2,0.75345,0.00026,10.99106]
[1777040738052,34.55,77808.87,41.2,0.75274,0.00026,11.00753]
[1777040739058,34.55,77807.53,41.2,0.7524,0.00026,11.01552]
[1777040742079,34.54,77809.33,41.2,0.7529,0.00026,11.00393]
[1777040743087,34.54,77810.64,41.2,0.75325,0.00026,10.99574]
[1777040744094,34.54,77812.17,41.2,0.75366,0.00026,10.9862]
[1777040745101,34.54,77810.68,41.2,0.75327,0.00026,10.99515]
[1777040746108,34.54,77807.93,41.2,0.75256,0.00026,11.01179]
[1777040747528,34.54,77807.93,41.2,0.75256,0.00026,11.01179]
[1777040750136,34.54,77803.77,41.2,0.75148,0.00026,11.03673]
[1777040751143,34.54,77801.02,41.2,0.75076,0.00026,11.05337]
[1777040752150,34.54,77803.08,41.2,0.75131,0.00026,11.04073]
[1777040754164,34.53,77804.75,41.2,0.75176,0.00026,11.03031]
[1777040756178,34.53,77806.93,41.2,0.75235,0.00026,11.01672]
[1777040759199,34.53,77809.25,41.2,0.75297,0.00026,11.00232]
[1777040761213,34.53,77818.56,41.2,0.75541,0.00026,10.94506]
[1777040762220,34.53,77820.87,41.2,0.75602,0.00026,10.93075]
[1777040764234,34.53,77822.76,41.2,0.75651,0.00026,10.91897]
[1777040766248,34.53,77820.1,41.2,0.75583,0.00026,10.93525]
[1777040767255,34.53,77813.7,41.2,0.75416,0.00026,10.9745]
[1777040768262,34.53,77809.27,41.2,0.753,0.00026,11.00154]
[1777040769269,34.53,77806.43,41.2,0.75226,0.00026,11.01876]
[1777040771285,34.52,77802.55,41.2,0.75125,0.00026,11.04215]
[1777040774376,34.52,77801.61,41.2,0.75101,0.00026,11.04758]
[1777040774437,34.52,77789.08,41.2,0.7477,0.00027,11.12332]
[1777040775559,34.52,77789.08,41.2,0.7477,0.00027,11.12332]
[1777040775607,34.52,77781.95,41.2,0.74581,0.00027,11.16614]
[1777040775810,34.52,77781.95,41.2,0.74581,0.00027,11.16614]
[1777040776159,34.52,77781.95,41.2,0.74581,0.00027,11.16614]
[1777040776245,34.52,77781.95,41.2,0.74581,0.00027,11.16614]
[1777040776321,34.52,77774.95,41.2,0.74394,0.00027,11.20792]
[1777040777497,34.52,77774.95,41.2,0.74394,0.00027,11.20792]
[1777040777560,34.52,77765.93,41.2,0.74152,0.00027,11.2615]
[1777040777829,34.52,77765.93,41.2,0.74152,0.00027,11.2615]
[1777040780468,34.52,77759.65,41.2,0.73984,0.00027,11.29853]
[1777040780977,34.52,77759.65,41.2,0.73984,0.00027,11.29853]
[1777040781056,34.52,77759.65,41.2,0.73984,0.00027,11.29853]
[1777040781358,34.52,77756.6,41.2,0.73902,0.00027,11.31639]
[1777040781851,34.52,77756.6,41.2,0.73902,0.00027,11.31639]
[1777040782366,34.52,77763.54,41.2,0.74089,0.00027,11.27536]
[1777040783224,34.52,77763.54,41.2,0.74089,0.00027,11.27536]
[1777040783374,34.52,77759.94,41.2,0.73993,0.00027,11.29657]
[1777040784559,34.52,77754.73,41.2,0.73852,0.00027,11.32717]
[1777040785388,34.51,77745.54,41.2,0.73603,0.00027,11.38086]
[1777040786395,34.51,77736.66,41.2,0.73361,0.00027,11.43238]
[1777040787595,34.51,77736.66,41.2,0.73361,0.00027,11.43238]
[1777040787672,34.5,77738.91,41.2,0.73429,0.00027,11.41808]
[1777040788409,34.49,77757.69,41.2,0.73948,0.00027,11.30623]
[1777040789416,34.49,77758.49,41.2,0.7397,0.00027,11.30142]
[1777040790542,34.49,77758.49,41.2,0.7397,0.00027,11.30142]
[1777040790633,34.49,77748.84,41.2,0.73709,0.00027,11.35806]
[1777040791429,34.49,77747.08,41.2,0.73671,0.00027,11.36071]
[1777040791871,34.49,77747.08,41.2,0.73671,0.00027,11.36071]
[1777040791925,34.49,77747.08,41.2,0.73671,0.00027,11.36071]
[1777040791980,34.49,77747.08,41.2,0.73671,0.00027,11.36071]
[1777040792437,34.49,77754.23,41.2,0.73866,0.00027,11.31862]
[1777040793281,34.49,77754.23,41.2,0.73866,0.00027,11.31862]
[1777040794859,34.48,77753.82,41.2,0.73856,0.00027,11.32082]
[1777040795230,34.48,77753.82,41.2,0.73856,0.00027,11.32082]
[1777040795470,34.48,77751.93,41.2,0.73805,0.00027,11.33182]
[1777040795778,34.48,77751.93,41.2,0.73805,0.00027,11.33182]
[1777040796886,34.48,77752.54,41.2,0.73822,0.00027,11.32811]
[1777040797484,34.48,77746.83,41.2,0.73668,0.00027,11.36147]
[1777040798491,34.48,77744.95,41.2,0.73617,0.00027,11.37231]
[1777040802347,34.48,77745.03,41.2,0.73621,0.00027,11.37138]
[1777040802520,34.47,77748.71,41.2,0.73722,0.00027,11.3497]
[1777040803526,34.47,77758.56,41.2,0.7399,0.00027,11.29161]
[1777040803798,34.47,77758.56,41.2,0.7399,0.00027,11.29161]
[1777040804658,34.47,77758.56,41.2,0.7399,0.00027,11.29161]
[1777040805540,34.47,77769.05,41.2,0.74276,0.00027,11.22858]
[1777040808561,34.47,77772.72,41.2,0.74375,0.00027,11.20666]
[1777040809568,34.47,77773.88,41.2,0.74406,0.00027,11.19974]
[1777040809803,34.47,77773.88,41.2,0.74406,0.00027,11.19974]
[1777040810576,34.47,77780.75,41.2,0.7459,0.00027,11.15852]
[1777040812591,34.47,77783.16,41.2,0.74655,0.00027,11.14391]
[1777040813028,34.47,77783.16,41.2,0.74655,0.00027,11.14391]
[1777040813598,34.47,77778.84,41.2,0.7454,0.00027,11.16979]
[1777040814527,34.47,77778.84,41.2,0.7454,0.00027,11.16979]
[1777040815612,34.46,77780.49,41.2,0.74585,0.00027,11.15975]
[1777040816619,34.46,77782.01,41.2,0.74625,0.00027,11.1506]
[1777040818633,34.46,77784.94,41.2,0.74703,0.00027,11.13295]
[1777040819033,34.46,77784.94,41.2,0.74703,0.00027,11.13295]
[1777040819640,34.46,77790.15,41.2,0.74842,0.00027,11.10141]
[1777040820647,34.46,77791.34,41.2,0.74875,0.00027,11.09406]
[1777040822661,34.46,77786.43,41.2,0.74745,0.00027,11.12356]
[1777040824675,34.46,77779.58,41.2,0.74563,0.00027,11.16464]
[1777040826689,34.46,77773.98,41.2,0.74414,0.00027,11.19795]
[1777040827148,34.46,77773.98,41.2,0.74414,0.00027,11.19795]
[1777040827272,34.46,77773.98,41.2,0.74414,0.00027,11.19795]
[1777040827696,34.46,77760.07,41.2,0.7404,0.00027,11.28065]
[1777040828744,34.46,77760.07,41.2,0.7404,0.00027,11.28065]
[1777040828704,34.46,77759.9,41.2,0.74037,0.00027,11.28121]
[1777040829710,34.45,77765.52,41.2,0.74191,0.00027,11.24744]
[1777040830718,34.45,77766.97,41.2,0.7423,0.00027,11.23881]
[1777040831726,34.45,77764.59,41.2,0.74166,0.00027,11.25296]
[1777040831928,34.45,77764.59,41.2,0.74166,0.00027,11.25296]
[1777040832733,34.45,77760.78,41.2,0.74063,0.00027,11.27555]
[1777040833739,34.45,77763.79,41.2,0.74144,0.00027,11.25767]
[1777040834366,34.45,77763.79,41.2,0.74144,0.00027,11.25767]
[1777040834747,34.45,77765.66,41.2,0.74195,0.00027,11.24655]
[1777040837768,34.45,77767.12,41.2,0.74234,0.00027,11.23785]
[1777040839783,34.45,77769.08,41.2,0.74287,0.00027,11.2262]
[1777040842803,34.45,77770.34,41.2,0.7432,0.00027,11.21877]
[1777040846590,34.45,77771.45,41.2,0.7435,0.00027,11.2122]
[1777040846687,34.45,77773.7,41.2,0.7441,0.00027,11.19885]
[1777040846833,34.45,77759.38,41.2,0.74024,0.00027,11.28404]
[1777040847840,34.45,77759.71,41.2,0.74033,0.00027,11.28205]
[1777040851867,34.45,77758.15,41.2,0.74001,0.00027,11.28362]
[1777040853696,34.45,77754.75,41.2,0.7391,0.00027,11.30361]
[1777040854891,34.45,77759.54,41.2,0.7404,0.00027,11.27525]
[1777040855899,34.45,77756.54,41.2,0.73959,0.00027,11.29297]
[1777040857914,34.45,77758.99,41.2,0.74025,0.00027,11.2784]
[1777040858921,34.45,77760.67,41.2,0.74071,0.00027,11.26842]
[1777040859927,34.45,77763.54,41.2,0.74148,0.00027,11.25139]
[1777040861942,34.45,77761.41,41.2,0.74091,0.00027,11.26402]
[1777040863956,34.45,77759.32,41.2,0.74034,0.00027,11.27639]
[1777040864963,34.45,77755.87,41.2,0.73941,0.00027,11.29675]
[1777040865969,34.45,77753.91,41.2,0.7389,0.00027,11.30786]
[1777040868990,34.44,77755.61,41.2,0.73941,0.00027,11.2967]
[1777040871005,34.44,77757.63,41.2,0.73996,0.00027,11.28467]
[1777040872014,34.44,77756.29,41.2,0.7396,0.00027,11.29255]
[1777040873020,34.44,77758.24,41.2,0.74013,0.00027,11.28099]
[1777040874027,34.44,77759.79,41.2,0.74055,0.00027,11.27178]
[1777040875034,34.44,77756.09,41.2,0.73955,0.00027,11.29364]
[1777040876041,34.44,77753.64,41.2,0.73889,0.00027,11.30808]
[1777040877048,34.44,77751.87,41.2,0.73841,0.00027,11.31847]
[1777040881076,34.43,77745.8,41.2,0.73682,0.00027,11.35279]
[1777040882359,34.43,77745.8,41.2,0.73682,0.00027,11.35279]
[1777040882621,34.42,77741.13,41.2,0.73559,0.00027,11.37913]
[1777040882941,34.42,77741.13,41.2,0.73559,0.00027,11.37913]
[1777040883276,34.42,77741.13,41.2,0.73559,0.00027,11.37913]
[1777040883545,34.42,77741.13,41.2,0.73559,0.00027,11.37913]
[1777040883807,34.42,77741.13,41.2,0.73559,0.00027,11.37913]
[1777040883647,34.42,77724.27,41.2,0.73096,0.00028,11.47687]
[1777040884100,34.42,77719.3,41.2,0.72959,0.00028,11.50542]
[1777040885107,34.42,77721.47,41.2,0.73019,0.00028,11.49284]
[1777040886762,34.41,77724.67,41.2,0.73108,0.00028,11.47429]
[1777040887714,34.41,77724.67,41.2,0.73108,0.00028,11.47429]
[1777040888127,34.41,77715.93,41.2,0.72867,0.00028,11.52439]
[1777040888843,34.41,77715.93,41.2,0.72867,0.00028,11.52439]
[1777040889135,34.41,77713.18,41.2,0.72791,0.00028,11.54004]
[1777040890142,34.41,77720.18,41.2,0.72985,0.00028,11.4999]
[1777040891149,34.41,77723.97,41.2,0.7309,0.00028,11.47805]
[1777040893163,34.41,77729.62,41.2,0.73246,0.00028,11.44541]
[1777040894170,34.41,77731.43,41.2,0.73299,0.00027,11.43432]
[1777040896184,34.41,77733.67,41.2,0.73361,0.00027,11.42127]
[1777040897268,34.41,77739.26,41.2,0.73514,0.00027,11.38861]
[1777040898288,34.41,77739.26,41.2,0.73514,0.00027,11.38861]
[1777040898372,34.41,77744.82,41.2,0.73666,0.00027,11.35603]
[1777040900213,34.41,77741.0,41.2,0.73562,0.00027,11.37836]
[1777040902230,34.4,77731.5,41.2,0.73302,0.00027,11.43356]
[1777040904244,34.4,77737.97,41.2,0.7348,0.00027,11.39592]
[1777040906258,34.4,77740.12,41.2,0.73539,0.00027,11.3834]
[1777040908628,34.4,77743.48,41.2,0.73631,0.00027,11.36371]
[1777040909541,34.4,77743.48,41.2,0.73631,0.00027,11.36371]
[1777040909799,34.4,77743.48,41.2,0.73631,0.00027,11.36371]
[1777040909581,34.4,77745.95,41.2,0.73699,0.00027,11.3491]
[1777040910287,34.39,77754.3,41.2,0.73931,0.00027,11.29873]
[1777040911295,34.39,77756.71,41.2,0.74007,0.00027,11.27688]
[1777040912378,34.39,77756.71,41.2,0.74007,0.00027,11.27688]
[1777040913309,34.39,77757.81,41.2,0.74037,0.00027,11.27026]
[1777040914448,34.39,77757.81,41.2,0.74037,0.00027,11.27026]
[1777040914470,34.39,77756.53,41.2,0.74002,0.00027,11.27781]
[1777040915398,34.39,77756.53,41.2,0.74002,0.00027,11.27781]
[1777040915494,34.39,77758.25,41.2,0.74049,0.00027,11.26756]
[1777040918344,34.39,77760.59,41.2,0.74113,0.00027,11.25356]
[1777040919351,34.39,77764.23,41.2,0.74212,0.00027,11.23188]
[1777040921365,34.39,77765.74,41.2,0.74252,0.00027,11.22289]
[1777040922371,34.39,77762.23,41.2,0.74157,0.00027,11.24382]
[1777040923379,34.39,77756.76,41.2,0.74009,0.00027,11.27629]
[1777040924386,34.39,77758.21,41.2,0.74049,0.00027,11.26765]
[1777040927408,34.39,77754.85,41.2,0.73958,0.00027,11.28745]
[1777040928415,34.39,77757.72,41.2,0.74036,0.00027,11.27039]
[1777040929421,34.39,77763.22,41.2,0.74185,0.00027,11.23767]
[1777040930429,34.39,77766.2,41.2,0.74266,0.00027,11.2199]
[1777040931436,34.39,77765.06,41.2,0.74235,0.00027,11.22672]
[1777040932443,34.39,77766.05,41.2,0.74262,0.00027,11.22083]
[1777040935464,34.39,77763.94,41.2,0.74204,0.00027,11.23346]
[1777040936470,34.39,77762.44,41.2,0.74164,0.00027,11.24239]
[1777040937478,34.39,77759.6,41.2,0.74087,0.00027,11.25927]
[1777040939492,34.39,77758.61,41.2,0.7406,0.00027,11.2651]
[1777040942515,34.39,77760.69,41.2,0.74117,0.00027,11.25267]
[1777040944529,34.39,77759.53,41.2,0.74086,0.00027,11.25954]
[1777040945536,34.39,77758.04,41.2,0.74046,0.00027,11.26836]
[1777040946542,34.39,77754.51,41.2,0.7395,0.00027,11.28924]
[1777040947550,34.39,77752.66,41.2,0.739,0.00027,11.30012]
[1777040948557,34.39,77746.63,41.2,0.73736,0.00027,11.33558]
[1777040949564,34.39,77741.89,41.2,0.73607,0.00027,11.36329]
[1777040950571,34.39,77737.0,41.2,0.73474,0.00027,11.39174]
[1777040951077,34.39,77737.0,41.2,0.73474,0.00027,11.39174]
[1777040951608,34.39,77737.0,41.2,0.73474,0.00027,11.39174]
[1777040951867,34.39,77737.0,41.2,0.73474,0.00027,11.39174]
[1777040951718,34.39,77725.16,41.2,0.73148,0.00028,11.46033]
[1777040952126,34.39,77725.16,41.2,0.73148,0.00028,11.46033]
[1777040952586,34.39,77728.41,41.2,0.73238,0.00028,11.44155]
[1777040953593,34.38,77725.3,41.2,0.73153,0.00028,11.45928]
[1777040954600,34.38,77728.47,41.2,0.73241,0.00028,11.44082]
[1777040955607,34.38,77729.96,41.2,0.73283,0.00028,11.43207]
[1777040960642,34.38,77729.63,41.2,0.73275,0.00028,11.43371]
[1777040963662,34.38,77721.93,41.2,0.73064,0.00028,11.47802]
[1777040964670,34.38,77717.39,41.2,0.72938,0.00028,11.50401]
[1777040965676,34.38,77715.2,41.2,0.72878,0.00028,11.51643]
[1777040967691,34.37,77717.44,41.2,0.72941,0.00028,11.50337]
[1777040968698,34.37,77721.44,41.2,0.73053,0.00028,11.48029]
[1777040971719,34.37,77717.06,41.2,0.72942,0.00028,11.49768]
[1777040976754,34.37,77717.03,41.2,0.72944,0.00028,11.49732]
[1777040980782,34.36,77715.65,41.2,0.72907,0.00028,11.50501]
[1777040983802,34.36,77713.97,41.2,0.72861,0.00028,11.5144]
[1777040984810,34.36,77715.92,41.2,0.72916,0.00028,11.50312]
[1777040989845,34.36,77714.37,41.2,0.72874,0.00028,11.51171]
[1777040991859,34.36,77717.31,41.2,0.72956,0.00028,11.49479]
[1777040992866,34.36,77722.48,41.2,0.731,0.00028,11.46495]
[1777040993873,34.36,77726.49,41.2,0.73211,0.00028,11.44172]
[1777040996894,34.36,77725.21,41.2,0.73176,0.00028,11.449]
[1777040999925,34.36,77730.17,41.2,0.73313,0.00028,11.42013]
[1777041001005,34.36,77735.3,41.2,0.73454,0.00027,11.39027]
[1777041001956,34.36,77739.83,41.2,0.73579,0.00027,11.3638]
[1777041003780,34.36,77739.83,41.2,0.73579,0.00027,11.3638]
[1777041003802,34.36,77745.36,41.2,0.73729,0.00027,11.33147]
[1777041003973,34.36,77746.51,41.2,0.73761,0.00027,11.3247]
[1777041004980,34.36,77747.64,41.2,0.73791,0.00027,11.31813]
[1777041006994,34.36,77745.9,41.2,0.73743,0.00027,11.32856]
[1777041008645,34.36,77745.9,41.2,0.73743,0.00027,11.32856]
[1777041008672,34.36,77747.22,41.2,0.73778,0.00027,11.32096]
[1777041009238,34.36,77747.22,41.2,0.73778,0.00027,11.32096]
[1777041009296,34.36,77751.88,41.2,0.73905,0.00027,11.29347]
[1777041010015,34.36,77755.31,41.2,0.73998,0.00027,11.27319]
[1777041011022,34.36,77754.07,41.2,0.73964,0.00027,11.28059]
[1777041012006,34.36,77754.07,41.2,0.73964,0.00027,11.28059]
[1777041012367,34.36,77754.07,41.2,0.73964,0.00027,11.28059]
[1777041013036,34.36,77752.4,41.2,0.73918,0.00027,11.29056]
[1777041014043,34.36,77750.42,41.2,0.73864,0.00027,11.30229]
[1777041015049,34.36,77749.1,41.2,0.73828,0.00027,11.3101]
[1777041016057,34.36,77745.86,41.2,0.7374,0.00027,11.3292]
[1777041017063,34.36,77743.21,41.2,0.73668,0.00027,11.34477]
[1777041018071,34.36,77727.92,41.2,0.73248,0.00028,11.43393]
[1777041019280,34.36,77727.92,41.2,0.73248,0.00028,11.43393]
[1777041019378,34.36,77724.06,41.2,0.73141,0.00028,11.45628]
[1777041020085,34.36,77722.66,41.2,0.73102,0.00028,11.46436]
[1777041021092,34.36,77720.67,41.2,0.73047,0.00028,11.47582]
[1777041022487,34.36,77715.98,41.2,0.72918,0.00028,11.5027]
[1777041024926,34.36,77717.02,41.2,0.72947,0.00028,11.49674]
[1777041025119,34.36,77710.43,41.2,0.72764,0.00028,11.53436]
[1777041027134,34.36,77708.79,41.2,0.72719,0.00028,11.54362]
[1777041028076,34.36,77708.79,41.2,0.72719,0.00028,11.54362]
[1777041028143,34.36,77712.19,41.2,0.72814,0.00028,11.52416]
[1777041029147,34.36,77714.64,41.2,0.72882,0.00028,11.5101]
[1777041030155,34.36,77717.87,41.2,0.72972,0.00028,11.49155]
[1777041031605,34.36,77717.87,41.2,0.72972,0.00028,11.49155]
[1777041031703,34.36,77715.09,41.2,0.72904,0.00028,11.49998]
[1777041032169,34.36,77711.61,41.2,0.72807,0.00028,11.5199]
[1777041033475,34.36,77711.61,41.2,0.72807,0.00028,11.5199]
[1777041034183,34.36,77722.73,41.2,0.73116,0.00028,11.45594]
[1777041035515,34.36,77731.75,41.2,0.73365,0.00028,11.40373]
[1777041037756,34.36,77729.9,41.2,0.73314,0.00028,11.41441]
[1777041038211,34.36,77725.72,41.2,0.73199,0.00028,11.43864]
[1777041039218,34.36,77721.32,41.2,0.73078,0.00028,11.464]
[1777041040225,34.36,77724.47,41.2,0.73165,0.00028,11.44575]
[1777041041019,34.36,77724.47,41.2,0.73165,0.00028,11.44575]
[1777041041614,34.35,77734.68,41.2,0.73448,0.00027,11.38624]
[1777041042239,34.35,77748.48,41.2,0.73825,0.00027,11.30529]
[1777041043240,34.35,77748.48,41.2,0.73825,0.00027,11.30529]
[1777041043246,34.35,77754.38,41.2,0.73987,0.00027,11.27024]
[1777041044254,34.35,77754.96,41.2,0.74003,0.00027,11.26672]
[1777041045261,34.35,77753.19,41.2,0.73955,0.00027,11.27717]
[1777041046268,34.35,77754.42,41.2,0.73989,0.00027,11.26984]
[1777041047275,34.35,77746.19,41.2,0.73765,0.00027,11.31842]
[1777041048282,34.35,77743.84,41.2,0.737,0.00027,11.33228]
[1777041049289,34.35,77745.32,41.2,0.73741,0.00027,11.32357]
[1777041051303,34.35,77743.01,41.2,0.73678,0.00027,11.33711]
[1777041053317,34.35,77744.24,41.2,0.73712,0.00027,11.32983]
[1777041055702,34.35,77744.29,41.2,0.73713,0.00027,11.3295]
[1777041055803,34.35,77746.0,41.2,0.73761,0.00027,11.31922]
[1777041056338,34.35,77749.42,41.2,0.73854,0.00027,11.29905]
[1777041057345,34.35,77751.35,41.2,0.73907,0.00027,11.28754]
[1777041061373,34.35,77752.57,41.2,0.73942,0.00027,11.28002]
[1777041062380,34.35,77749.72,41.2,0.73864,0.00027,11.29681]
[1777041065401,34.34,77748.44,41.2,0.73831,0.00027,11.30406]
[1777041067414,34.34,77743.66,41.2,0.73701,0.00027,11.33204]
[1777041068422,34.34,77753.6,41.2,0.73972,0.00027,11.27337]
[1777041069428,34.34,77754.61,41.2,0.74,0.00027,11.26726]
[1777041070436,34.34,77756.68,41.2,0.74057,0.00027,11.25492]
[1777041071444,34.34,77776.69,41.2,0.74597,0.00027,11.13505]
[1777041072450,34.34,77777.7,41.2,0.74626,0.00027,11.12862]
[1777041074465,34.34,77779.56,41.2,0.74677,0.00027,11.11719]
[1777041075472,34.34,77778.45,41.2,0.74647,0.00027,11.12382]
[1777041076478,34.34,77772.67,41.2,0.74492,0.00027,11.15858]
[1777041077485,34.33,77769.27,41.2,0.74401,0.00027,11.17888]
[1777041078493,34.33,77763.35,41.2,0.74242,0.00027,11.21419]
[1777041079499,34.33,77769.83,41.2,0.74418,0.00027,11.17519]
[1777041080507,34.33,77767.23,41.2,0.74348,0.00027,11.19065]
[1777041081513,34.33,77764.11,41.2,0.74264,0.00027,11.20932]
[1777041082520,34.33,77772.8,41.2,0.745,0.00027,11.15685]
[1777041083528,34.33,77778.78,41.2,0.74661,0.00027,11.12065]
[1777041084627,34.33,77778.78,41.2,0.74661,0.00027,11.12065]
[1777041084726,34.33,77785.36,41.2,0.74838,0.00027,11.08069]
[1777041085542,34.33,77786.79,41.2,0.74876,0.00027,11.07195]
[1777041087991,34.33,77787.44,41.2,0.74894,0.00027,11.06797]
[1777041087998,34.33,77789.16,41.2,0.7494,0.00027,11.05736]
[1777041088777,34.33,77789.16,41.2,0.7494,0.00027,11.05736]
[1777041088856,34.32,77787.39,41.2,0.74893,0.00027,11.06802]
[1777041089785,34.32,77787.39,41.2,0.74893,0.00027,11.06802]
[1777041089873,34.32,77789.5,41.2,0.7495,0.00027,11.05504]
[1777041090577,34.32,77784.02,41.2,0.74804,0.00027,11.08826]
[1777041095612,34.32,77780.18,41.2,0.74715,0.00027,11.10323]
[1777041096618,34.32,77776.04,41.2,0.74604,0.00027,11.1281]
[1777041098633,34.31,77779.16,41.2,0.7469,0.00027,11.10886]
[1777041099640,34.31,77778.27,41.2,0.74666,0.00027,11.11407]
[1777041100632,34.31,77778.27,41.2,0.74666,0.00027,11.11407]
[1777041100768,34.31,77787.09,41.2,0.74903,0.00027,11.06036]
[1777041102002,34.31,77793.19,41.2,0.75067,0.00027,11.02301]
[1777041102661,34.31,77787.81,41.2,0.74924,0.00027,11.05577]
[1777041103668,34.31,77792.11,41.2,0.75039,0.00027,11.02942]
[1777041104675,34.31,77795.31,41.2,0.75124,0.00027,11.00975]
[1777041105682,34.31,77799.54,41.2,0.75237,0.00027,10.98373]
[1777041106379,34.31,77799.54,41.2,0.75237,0.00027,10.98373]
[1777041106472,34.31,77799.54,41.2,0.75237,0.00027,10.98373]
[1777041106988,34.31,77799.54,41.2,0.75237,0.00027,10.98373]
[1777041107027,34.31,77808.36,41.2,0.7547,0.00026,10.92935]
[1777041107696,34.31,77810.86,41.2,0.75536,0.00026,10.91391]
[1777041108533,34.31,77810.86,41.2,0.75536,0.00026,10.91391]
[1777041108703,34.31,77813.0,41.2,0.75593,0.00026,10.90048]
[1777041109495,34.31,77813.0,41.2,0.75593,0.00026,10.90048]
[1777041109710,34.31,77814.72,41.2,0.75639,0.00026,10.88965]
[1777041110233,34.31,77814.72,41.2,0.75639,0.00026,10.88965]
[1777041110716,34.3,77816.77,41.2,0.75694,0.00026,10.87677]
[1777041111724,34.3,77818.75,41.2,0.75746,0.00026,10.86433]
[1777041112704,34.3,77818.75,41.2,0.75746,0.00026,10.86433]
[1777041112730,34.3,77816.53,41.2,0.75688,0.00026,10.87802]
[1777041113738,34.3,77803.02,41.2,0.75332,0.00026,10.96158]
[1777041114438,34.3,77803.02,41.2,0.75332,0.00026,10.96158]
[1777041114746,34.3,77803.02,41.2,0.75332,0.00026,10.96158]
[1777041114830,34.3,77801.99,41.2,0.75305,0.00026,10.96792]
[1777041116759,34.3,77804.02,41.2,0.75359,0.00026,10.95539]
[1777041117765,34.3,77801.53,41.2,0.75293,0.00026,10.97073]
[1777041119780,34.3,77803.81,41.2,0.75353,0.00026,10.95667]
[1777041120788,34.3,77801.84,41.2,0.75301,0.00026,10.96881]
[1777041121989,34.3,77801.84,41.2,0.75301,0.00026,10.96881]
[1777041121985,34.3,77796.59,41.2,0.75162,0.00027,11.00106]
[1777041122201,34.3,77796.59,41.2,0.75162,0.00027,11.00106]
[1777041122840,34.3,77795.59,41.2,0.75136,0.00027,11.00715]
[1777041124842,34.3,77793.35,41.2,0.75076,0.00027,11.02079]
[1777041127863,34.3,77802.14,41.2,0.75311,0.00026,10.96655]
[1777041128870,34.3,77805.63,41.2,0.75404,0.00026,10.94493]
[1777041129877,34.3,77806.75,41.2,0.75434,0.00026,10.93783]
[1777041130884,34.3,77804.63,41.2,0.75379,0.00026,10.95073]
[1777041132897,34.29,77800.35,41.2,0.75267,0.00027,10.97671]
[1777041134912,34.29,77801.88,41.2,0.75309,0.00026,10.96707]
[1777041137933,34.29,77803.17,41.2,0.75344,0.00026,10.95882]
[1777041139947,34.29,77804.82,41.2,0.75388,0.00026,10.94848]
[1777041140663,34.29,77804.82,41.2,0.75388,0.00026,10.94848]
[1777041140954,34.29,77811.87,41.2,0.75575,0.00026,10.90479]
[1777041141961,34.29,77816.02,41.2,0.75685,0.00026,10.87889]
[1777041143975,34.29,77815.1,41.2,0.75661,0.00026,10.88441]
[1777041145989,34.28,77816.14,41.2,0.75689,0.00026,10.87773]
[1777041146996,34.28,77820.53,41.2,0.75805,0.00026,10.85029]
[1777041148006,34.28,77818.44,41.2,0.75751,0.00026,10.86325]
[1777041148440,34.28,77818.44,41.2,0.75751,0.00026,10.86325]
[1777041149061,34.28,77818.44,41.2,0.75751,0.00026,10.86325]
[1777041149098,34.28,77832.58,41.2,0.7612,0.00026,10.7747]
[1777041149444,34.28,77832.58,41.2,0.7612,0.00026,10.7747]
[1777041150017,34.28,77840.67,41.2,0.76331,0.00026,10.72365]
[1777041151024,34.28,77832.09,41.2,0.76118,0.00026,10.76997]
[1777041153038,34.28,77836.52,41.2,0.76234,0.00026,10.7419]
[1777041154044,34.28,77839.41,41.2,0.7631,0.00026,10.72361]
[1777041155052,34.28,77838.58,41.2,0.76288,0.00026,10.7288]
[1777041157066,34.28,77835.76,41.2,0.76216,0.00026,10.74646]
[1777041158073,34.28,77824.87,41.2,0.75932,0.00026,10.81481]
[1777041159082,34.28,77820.66,41.2,0.75822,0.00026,10.84102]
[1777041160091,34.28,77819.72,41.2,0.75798,0.00026,10.84681]
[1777041161098,34.28,77816.61,41.2,0.75716,0.00026,10.86611]
[1777041165126,34.28,77815.73,41.2,0.75695,0.00026,10.87118]
[1777041165224,34.28,77815.73,41.2,0.75695,0.00026,10.87118]
[1777041166133,34.27,77814.59,41.2,0.75665,0.00026,10.87816]
[1777041166661,34.27,77814.59,41.2,0.75665,0.00026,10.87816]
[1777041167140,34.27,77818.76,41.2,0.75775,0.00026,10.85209]
[1777041168149,34.27,77821.44,41.2,0.75846,0.00026,10.83529]
[1777041170160,34.27,77822.17,41.2,0.75866,0.00026,10.8306]
[1777041171169,34.27,77829.5,41.2,0.76057,0.00026,10.78464]
[1777041172176,34.27,77832.0,41.2,0.76123,0.00026,10.76882]
[1777041173183,34.27,77831.24,41.2,0.76104,0.00026,10.7735]
[1777041175197,34.27,77831.87,41.2,0.76121,0.00026,10.76932]
[1777041176204,34.27,77830.77,41.2,0.76093,0.00026,10.77613]
[1777041177210,34.27,77828.99,41.2,0.76047,0.00026,10.7872]
[1777041178217,34.27,77829.87,41.2,0.7607,0.00026,10.78156]
[1777041180232,34.27,77830.76,41.2,0.76094,0.00026,10.77574]
[1777041181239,34.27,77824.11,41.2,0.75921,0.00026,10.81732]
[1777041182246,34.26,77824.85,41.2,0.75941,0.00026,10.81254]
[1777041183253,34.26,77833.18,41.2,0.76159,0.00026,10.7601]
[1777041184261,34.26,77838.92,41.2,0.76309,0.00026,10.7237]
[1777041185268,34.26,77840.68,41.2,0.76355,0.00026,10.71253]
[1777041186275,34.26,77841.51,41.2,0.76377,0.00026,10.70712]
[1777041187282,34.26,77842.5,41.2,0.76403,0.00026,10.7007]
[1777041188454,34.26,77842.5,41.2,0.76403,0.00026,10.7007]
[1777041188476,34.26,77846.46,41.2,0.76506,0.00026,10.67546]
[1777041189875,34.26,77850.32,41.2,0.76607,0.00026,10.65072]
[1777041190303,34.26,77850.79,41.2,0.76619,0.00026,10.64773]
[1777041191310,34.26,77851.09,41.2,0.76627,0.00026,10.64573]
[1777041192317,34.26,77853.73,41.2,0.76695,0.00026,10.62882]
[1777041193238,34.26,77853.73,41.2,0.76695,0.00026,10.62882]
[1777041193324,34.26,77848.65,41.2,0.76565,0.00026,10.66107]
[1777041194331,34.25,77835.94,41.2,0.76236,0.00026,10.7414]
[1777041195669,34.25,77835.94,41.2,0.76236,0.00026,10.7414]
[1777041195704,34.25,77824.93,41.2,0.7595,0.00026,10.81035]
[1777041196262,34.25,77824.93,41.2,0.7595,0.00026,10.81035]
[1777041196345,34.25,77822.96,41.2,0.75898,0.00026,10.82268]
[1777041197352,34.25,77836.52,41.2,0.76252,0.00026,10.73742]
[1777041198359,34.25,77832.77,41.2,0.76155,0.00026,10.76097]
[1777041199365,34.25,77825.39,41.2,0.75963,0.00026,10.80721]
[1777041200373,34.25,77821.16,41.2,0.75853,0.00026,10.83362]
[1777041201381,34.25,77823.12,41.2,0.75904,0.00026,10.82128]
[1777041202991,34.25,77823.12,41.2,0.75904,0.00026,10.82128]
[1777041203006,34.25,77820.18,41.2,0.75828,0.00026,10.8395]
[1777041203394,34.25,77817.52,41.2,0.75758,0.00026,10.8561]
[1777041204401,34.25,77810.45,41.2,0.75572,0.00026,10.90001]
[1777041205408,34.25,77805.69,41.2,0.75447,0.00026,10.92941]
[1777041206415,34.25,77802.57,41.2,0.75365,0.00027,10.94856]
[1777041209435,34.24,77800.94,41.2,0.75324,0.00027,10.95806]
[1777041210443,34.24,77803.49,41.2,0.75392,0.00027,10.94212]
[1777041211450,34.24,77809.92,41.2,0.75573,0.00026,10.89444]
[1777041212457,34.24,77808.04,41.2,0.75525,0.00026,10.90592]
[1777041213464,34.24,77809.67,41.2,0.75568,0.00026,10.89568]
[1777041216485,34.24,77805.02,41.2,0.75447,0.00026,10.92408]
[1777041218499,34.23,77807.16,41.2,0.75505,0.00026,10.91053]
[1777041221520,34.23,77804.47,41.2,0.75435,0.00026,10.92675]
[1777041223024,34.23,77804.47,41.2,0.75435,0.00026,10.92675]
[1777041223081,34.23,77795.7,41.2,0.75203,0.00027,10.98066]
[1777041223534,34.23,77792.47,41.2,0.75117,0.00027,11.00052]
[1777041224541,34.23,77791.28,41.2,0.75086,0.00027,11.00771]
[1777041226555,34.23,77796.12,41.2,0.75216,0.00027,10.97769]
[1777041227562,34.23,77800.1,41.2,0.75323,0.00027,10.95303]
[1777041229674,34.22,77800.39,41.2,0.75331,0.00027,10.95102]
[1777041229733,34.22,77798.77,41.2,0.75289,0.00027,10.96075]
[1777041230347,34.22,77798.77,41.2,0.75289,0.00027,10.96075]
[1777041230583,34.22,77815.57,41.2,0.75734,0.00026,10.85645]
[1777041231590,34.22,77814.69,41.2,0.75711,0.00026,10.86196]
[1777041233219,34.22,77814.27,41.2,0.757,0.00026,10.86459]
[1777041233943,34.22,77814.27,41.2,0.757,0.00026,10.86459]
[1777041234045,34.22,77808.94,41.2,0.75559,0.00026,10.89776]
[1777041234612,34.22,77812.04,41.2,0.75641,0.00026,10.87846]
[1777041236625,34.22,77814.98,41.2,0.75719,0.00026,10.86013]
[1777041237632,34.22,77817.15,41.2,0.75776,0.00026,10.84649]
[1777041239646,34.22,77814.79,41.2,0.75715,0.00026,10.86104]
[1777041241777,34.22,77814.33,41.2,0.75703,0.00026,10.8638]
[1777041241929,34.22,77835.68,41.2,0.76262,0.00026,10.72982]
[1777041242852,34.22,77835.68,41.2,0.76262,0.00026,10.72982]
[1777041242888,34.22,77851.16,41.2,0.76665,0.00026,10.63105]
[1777041243581,34.22,77851.16,41.2,0.76665,0.00026,10.63105]
[1777041243920,34.22,77851.16,41.2,0.76665,0.00026,10.63105]
[1777041243976,34.21,77849.03,41.2,0.76611,0.00026,10.64443]
[1777041244350,34.21,77849.03,41.2,0.76611,0.00026,10.64443]
[1777041244703,34.21,77840.44,41.2,0.76389,0.00026,10.69889]
[1777041245577,34.21,77840.44,41.2,0.76389,0.00026,10.69889]
[1777041245718,34.21,77848.54,41.2,0.76599,0.00026,10.64729]
[1777041246514,34.21,77848.54,41.2,0.76599,0.00026,10.64729]
[1777041246720,34.21,77853.33,41.2,0.76723,0.00026,10.61654]
[1777041247727,34.21,77855.58,41.2,0.76782,0.00026,10.60198]
[1777041248734,34.21,77852.11,41.2,0.76693,0.00026,10.62408]
[1777041249545,34.21,77852.11,41.2,0.76693,0.00026,10.62408]
[1777041250748,34.21,77850.29,41.2,0.76647,0.00026,10.63552]
[1777041251755,34.21,77851.24,41.2,0.76671,0.00026,10.62937]
[1777041253952,34.21,77842.93,41.2,0.76458,0.00026,10.68206]
[1777041254776,34.21,77841.34,41.2,0.76417,0.00026,10.692]
[1777041259030,34.2,77845.88,41.2,0.76537,0.00026,10.66254]
[1777041259811,34.2,77844.69,41.2,0.76507,0.00026,10.66999]
[1777041262607,34.2,77844.62,41.2,0.76505,0.00026,10.67032]
[1777041262819,34.2,77844.62,41.2,0.76505,0.00026,10.67032]
[1777041262825,34.2,77844.62,41.2,0.76505,0.00026,10.67032]
[1777041263141,34.2,77853.35,41.2,0.76731,0.00026,10.61465]
[1777041263842,34.2,77870.59,41.2,0.77172,0.00025,10.50392]
[1777041264849,34.2,77872.42,41.2,0.77219,0.00025,10.49205]
[1777041266863,34.2,77871.74,41.2,0.77201,0.00025,10.49655]
[1777041267870,34.2,77874.12,41.2,0.77262,0.00025,10.48124]
[1777041268877,34.2,77875.48,41.2,0.77296,0.00025,10.47251]
[1777041269884,34.2,77870.91,41.2,0.77179,0.00025,10.50209]
[1777041270891,34.2,77867.19,41.2,0.77085,0.00026,10.5261]
[1777041271898,34.2,77864.63,41.2,0.7703,0.00026,10.53484]
[1777041273912,34.2,77862.86,41.2,0.76984,0.00026,10.54622]
[1777041274919,34.2,77859.16,41.2,0.7689,0.00026,10.56995]
[1777041275926,34.2,77855.23,41.2,0.76789,0.00026,10.59508]
[1777041276933,34.2,77863.8,41.2,0.77009,0.00026,10.54014]
[1777041278218,34.2,77863.8,41.2,0.77009,0.00026,10.54014]
[1777041277955,34.2,77871.44,41.2,0.77203,0.00025,10.49098]
[1777041278962,34.2,77870.89,41.2,0.77189,0.00025,10.49459]
[1777041282989,34.2,77875.07,41.2,0.77295,0.00025,10.46775]
[1777041283997,34.2,77884.61,41.2,0.77536,0.00025,10.40594]
[1777041285009,34.2,77881.36,41.2,0.77454,0.00025,10.42706]
[1777041286011,34.2,77880.29,41.2,0.77427,0.00025,10.434]
[1777041290039,34.2,77880.84,41.2,0.77441,0.00025,10.43043]
[1777041291046,34.2,77881.56,41.2,0.77459,0.00025,10.42576]
[1777041292053,34.2,77883.5,41.2,0.77508,0.00025,10.41318]
[1777041293061,34.2,77882.85,41.2,0.77491,0.00025,10.41743]
[1777041295074,34.2,77880.2,41.2,0.77424,0.00025,10.43465]
[1777041296083,34.2,77873.93,41.2,0.77265,0.00025,10.47522]
[1777041297089,34.2,77869.59,41.2,0.77155,0.00025,10.5033]
[1777041298096,34.2,77871.83,41.2,0.77212,0.00025,10.4889]
[1777041299102,34.21,77873.2,41.2,0.77246,0.00025,10.48012]
[1777041301117,34.21,77876.82,41.2,0.77337,0.00025,10.45688]
[1777041302124,34.21,77879.61,41.2,0.77408,0.00025,10.43891]
[1777041303131,34.21,77878.3,41.2,0.77374,0.00025,10.44742]
[1777041304137,34.21,77876.64,41.2,0.77332,0.00025,10.45817]
[1777041305145,34.21,77876.01,41.2,0.77316,0.00025,10.46223]
[1777041306155,34.21,77876.64,41.2,0.77332,0.00025,10.45813]
[1777041307158,34.21,77879.66,41.2,0.77409,0.00025,10.43856]
[1777041308166,34.21,77881.21,41.2,0.77448,0.00025,10.42852]
[1777041309173,34.21,77890.81,41.2,0.7769,0.00025,10.36615]
[1777041310180,34.21,77889.87,41.2,0.77666,0.00025,10.37236]
[1777041311201,34.21,77884.76,41.2,0.77537,0.00025,10.40571]
[1777041312203,34.21,77883.45,41.2,0.77503,0.00025,10.41438]
[1777041314218,34.21,77879.13,41.2,0.77393,0.00025,10.44271]
[1777041315225,34.21,77873.18,41.2,0.77242,0.00025,10.4813]
[1777041316232,34.21,77873.74,41.2,0.77255,0.00025,10.47777]
[1777041317239,34.21,77880.28,41.2,0.77421,0.00025,10.43557]
[1777041318247,34.21,77883.8,41.2,0.77509,0.00025,10.41288]
[1777041319258,34.21,77885.46,41.2,0.7755,0.00025,10.40227]
[1777041320265,34.22,77887.93,41.2,0.77612,0.00025,10.3864]
[1777041321271,34.22,77888.58,41.2,0.77628,0.00025,10.38237]
[1777041322279,34.22,77888.15,41.2,0.77616,0.00025,10.38537]
[1777041323286,34.22,77887.01,41.2,0.77587,0.00025,10.39297]
[1777041324293,34.22,77888.88,41.2,0.77633,0.00025,10.381]
[1777041325300,34.22,77886.68,41.2,0.77577,0.00025,10.39549]
[1777041326307,34.22,77885.58,41.2,0.77548,0.00025,10.40281]
[1777041327314,34.22,77886.4,41.2,0.77569,0.00025,10.39765]
[1777041328321,34.22,77888.5,41.2,0.77621,0.00025,10.38418]
[1777041329327,34.23,77883.9,41.2,0.77504,0.00025,10.41424]
[1777041330335,34.23,77884.83,41.2,0.77527,0.00025,10.40835]
[1777041331342,34.23,77879.64,41.2,0.77406,0.00025,10.43438]
[1777041332349,34.23,77870.8,41.2,0.77181,0.00025,10.49159]
[1777041333355,34.23,77862.37,41.2,0.76966,0.00026,10.54585]
[1777041334363,34.23,77860.92,41.2,0.76929,0.00026,10.55513]
[1777041338390,34.23,77861.78,41.2,0.76951,0.00026,10.54956]
[1777041339398,34.23,77870.11,41.2,0.77164,0.00025,10.49602]
[1777041341412,34.23,77867.03,41.2,0.77085,0.00026,10.51596]
[1777041342418,34.23,77868.2,41.2,0.77114,0.00025,10.50847]
[1777041343426,34.23,77874.87,41.2,0.77284,0.00025,10.46553]
[1777041344433,34.23,77879.04,41.2,0.77389,0.00025,10.43867]
[1777041345439,34.23,77882.93,41.2,0.77487,0.00025,10.4136]
[1777041346447,34.23,77894.09,41.2,0.77768,0.00025,10.34108]
[1777041347453,34.23,77893.68,41.2,0.77757,0.00025,10.34387]
[1777041349174,34.23,77893.68,41.2,0.77757,0.00025,10.34387]
[1777041349206,34.23,77892.09,41.2,0.77716,0.00025,10.35443]
[1777041350245,34.23,77899.07,41.2,0.77891,0.00025,10.30893]
[1777041350474,34.23,77905.17,41.2,0.78043,0.00025,10.26902]
[1777041352313,34.23,77905.17,41.2,0.78043,0.00025,10.26902]
[1777041353073,34.23,77905.56,41.2,0.78053,0.00025,10.26653]
[1777041353078,34.23,77902.41,41.2,0.77974,0.00025,10.28728]
[1777041354138,34.23,77894.53,41.2,0.77777,0.00025,10.33874]
[1777041354503,34.23,77898.15,41.2,0.77867,0.00025,10.31512]
[1777041356031,34.23,77898.15,41.2,0.77867,0.00025,10.31512]
[1777041356516,34.23,77888.13,41.2,0.77616,0.00025,10.38044]
[1777041357524,34.23,77887.51,41.2,0.776,0.00025,10.38454]
[1777041358531,34.23,77888.95,41.2,0.77636,0.00025,10.37524]
[1777041359538,34.23,77887.69,41.2,0.77604,0.00025,10.3835]
[1777041360545,34.24,77888.44,41.2,0.77623,0.00025,10.37868]
[1777041361552,34.24,77886.75,41.2,0.7758,0.00025,10.38973]
[1777041362559,34.24,77888.04,41.2,0.77612,0.00025,10.3814]
[1777041363566,34.24,77886.36,41.2,0.7757,0.00025,10.39237]
[1777041364573,34.24,77889.01,41.2,0.77636,0.00025,10.37521]
[1777041365580,34.24,77890.3,41.2,0.77668,0.00025,10.36689]
[1777041366587,34.24,77893.21,41.2,0.77741,0.00025,10.34802]
[1777041367594,34.24,77892.51,41.2,0.77723,0.00025,10.35267]
[1777041368600,34.24,77889.01,41.2,0.77635,0.00025,10.37553]
[1777041369608,34.24,77886.37,41.2,0.77568,0.00025,10.39274]
[1777041370615,34.24,77888.03,41.2,0.7761,0.00025,10.382]
[1777041371622,34.24,77886.76,41.2,0.77578,0.00025,10.3903]
[1777041372629,34.24,77885.45,41.2,0.77545,0.00025,10.39885]
[1777041373636,34.24,77890.74,41.2,0.77678,0.00025,10.36452]
[1777041374643,34.24,77889.85,41.2,0.77655,0.00025,10.37038]
[1777041375650,34.24,77888.67,41.2,0.77625,0.00025,10.37813]
[1777041376657,34.24,77888.12,41.2,0.77611,0.00025,10.38176]
[1777041377664,34.24,77886.5,41.2,0.7757,0.00025,10.39234]
[1777041379678,34.24,77887.01,41.2,0.77582,0.00025,10.38913]
[1777041380685,34.24,77887.93,41.2,0.77605,0.00025,10.38321]
[1777041381691,34.24,77886.53,41.2,0.7757,0.00025,10.39236]
[1777041382699,34.24,77886.15,41.2,0.7756,0.00025,10.39488]
[1777041383706,34.24,77882.23,41.2,0.77461,0.00025,10.42034]
[1777041385720,34.24,77880.54,41.2,0.77417,0.00025,10.43153]
[1777041386727,34.25,77876.27,41.2,0.77309,0.00025,10.45924]
[1777041387736,34.25,77873.86,41.2,0.77247,0.00025,10.47488]
[1777041390236,34.25,77874.3,41.2,0.77258,0.00025,10.4721]
[1777041390277,34.25,77876.81,41.2,0.77321,0.00025,10.45619]
[1777041390755,34.25,77888.74,41.2,0.77622,0.00025,10.37891]
[1777041391762,34.25,77895.7,41.2,0.77807,0.00025,10.32591]
[1777041392769,34.25,77892.89,41.2,0.77736,0.00025,10.34436]
[1777041393776,34.25,77890.84,41.2,0.77685,0.00025,10.3577]
[1777041395218,34.25,77890.84,41.2,0.77685,0.00025,10.3577]
[1777041395319,34.25,77890.53,41.2,0.77677,0.00025,10.35966]
[1777041395790,34.25,77888.61,41.2,0.77629,0.00025,10.37214]
[1777041396797,34.25,77885.28,41.2,0.77545,0.00025,10.39371]
[1777041397804,34.25,77888.79,41.2,0.77634,0.00025,10.37085]
[1777041398825,34.25,77894.68,41.2,0.77782,0.00025,10.33248]
[1777041399822,34.25,77897.23,41.2,0.77845,0.00025,10.31594]
[1777041400829,34.25,77892.82,41.2,0.77735,0.00025,10.34468]
[1777041401836,34.25,77894.13,41.2,0.77768,0.00025,10.33617]
[1777041402843,34.25,77891.67,41.2,0.77706,0.00025,10.35217]
[1777041403851,34.25,77894.43,41.2,0.77775,0.00025,10.33419]
[1777041404857,34.25,77890.79,41.2,0.77684,0.00025,10.35787]
[1777041405865,34.25,77891.28,41.2,0.77696,0.00025,10.35467]
[1777041406871,34.25,77893.21,41.2,0.77745,0.00025,10.34208]
[1777041407879,34.25,77895.32,41.2,0.77797,0.00025,10.32843]
[1777041408885,34.25,77894.77,41.2,0.77784,0.00025,10.332]
[1777041409893,34.25,77896.13,41.2,0.77818,0.00025,10.32314]
[1777041410899,34.25,77893.15,41.2,0.77742,0.00025,10.34269]
[1777041411907,34.25,77894.39,41.2,0.77774,0.00025,10.33462]
[1777041412914,34.25,77894.04,41.2,0.77765,0.00025,10.33688]
[1777041413921,34.25,77893.37,41.2,0.77748,0.00025,10.34124]
[1777041415417,34.25,77893.37,41.2,0.77748,0.00025,10.34124]
[1777041414928,34.25,77895.52,41.2,0.77802,0.00025,10.32722]
[1777041415934,34.25,77900.45,41.2,0.77925,0.00025,10.29502]
[1777041416737,34.25,77900.45,41.2,0.77925,0.00025,10.29502]
[1777041417081,34.25,77900.45,41.2,0.77925,0.00025,10.29502]
[1777041417182,34.25,77904.3,41.2,0.78021,0.00025,10.26987]
[1777041422549,34.25,77905.72,41.2,0.78055,0.00025,10.26089]
[1777041422837,34.25,77905.72,41.2,0.78055,0.00025,10.26089]
[1777041422879,34.25,77905.72,41.2,0.78055,0.00025,10.26089]
[1777041422958,34.25,77905.72,41.2,0.78055,0.00025,10.26089]
[1777041422988,34.25,77905.72,41.2,0.78055,0.00025,10.26089]
[1777041423151,34.25,77905.72,41.2,0.78055,0.00025,10.26089]
[1777041423167,34.25,77909.96,41.2,0.7816,0.00025,10.23329]
[1777041423995,34.25,77920.23,41.2,0.78414,0.00025,10.16574]
[1777041425376,34.25,77925.45,41.2,0.78541,0.00025,10.13159]
[1777041426009,34.25,77923.85,41.2,0.78501,0.00025,10.14238]
[1777041427016,34.26,77922.32,41.2,0.78463,0.00025,10.15269]
[1777041431043,34.26,77923.35,41.2,0.78485,0.00025,10.14667]
[1777041432051,34.26,77921.92,41.2,0.78449,0.00025,10.15631]
[1777041433058,34.26,77919.49,41.2,0.78389,0.00025,10.17251]
[1777041434065,34.26,77915.84,41.2,0.78298,0.00025,10.19671]
[1777041435072,34.26,77914.47,41.2,0.78264,0.00025,10.20585]
[1777041436078,34.27,77915.91,41.2,0.78299,0.00025,10.19651]
[1777041440108,34.27,77926.46,41.2,0.78557,0.00025,10.12739]
[1777041441208,34.27,77942.83,41.2,0.78955,0.00024,10.01913]
[1777041442276,34.27,77942.83,41.2,0.78955,0.00024,10.01913]
[1777041442376,34.27,77946.95,41.2,0.79054,0.00024,9.99194]
[1777041443949,34.27,77947.11,41.2,0.79057,0.00024,9.99113]
[1777041444135,34.27,77949.95,41.2,0.79125,0.00024,9.97232]
[1777041445331,34.27,77958.61,41.2,0.79333,0.00024,9.91477]
[1777041446149,34.27,77962.8,41.2,0.79432,0.00024,9.88692]
[1777041447156,34.28,77960.76,41.2,0.79382,0.00024,9.90096]
[1777041448163,34.28,77964.53,41.2,0.79471,0.00024,9.87608]
[1777041451184,34.28,77948.99,41.2,0.79106,0.00024,9.97277]
[1777041452191,34.28,77942.52,41.2,0.78949,0.00024,10.01595]
[1777041453198,34.28,77943.21,41.2,0.78966,0.00024,10.01145]
[1777041455377,34.28,77936.5,41.2,0.78802,0.00024,10.05617]
[1777041456219,34.28,77934.34,41.2,0.78749,0.00024,10.07052]
[1777041457226,34.28,77935.26,41.2,0.78772,0.00024,10.06444]
[1777041458233,34.28,77933.48,41.2,0.78728,0.00024,10.07626]
[1777041459240,34.29,77931.7,41.2,0.78684,0.00024,10.08819]
[1777041460247,34.29,77929.65,41.2,0.78634,0.00024,10.10175]
[1777041461254,34.29,77928.53,41.2,0.78607,0.00024,10.10914]
[1777041462163,34.29,77928.53,41.2,0.78607,0.00024,10.10914]
[1777041462284,34.29,77928.53,41.2,0.78607,0.00024,10.10914]
[1777041462356,34.29,77924.61,41.2,0.7851,0.00025,10.13502]
[1777041463271,34.29,77920.39,41.2,0.78406,0.00025,10.16303]
[1777041464281,34.29,77915.08,41.2,0.78275,0.00025,10.198]
[1777041464674,34.29,77915.08,41.2,0.78275,0.00025,10.198]
[1777041464956,34.29,77915.08,41.2,0.78275,0.00025,10.198]
[1777041465380,34.29,77915.08,41.2,0.78275,0.00025,10.198]
[1777041465419,34.29,77902.05,41.2,0.77951,0.00025,10.28335]
[1777041466300,34.29,77896.85,41.2,0.77821,0.00025,10.31741]
[1777041467307,34.29,77891.26,41.2,0.77681,0.00025,10.35381]
[1777041468314,34.29,77887.57,41.2,0.77588,0.00025,10.37776]
[1777041468564,34.29,77887.57,41.2,0.77588,0.00025,10.37776]
[1777041469321,34.29,77886.37,41.2,0.77558,0.00025,10.38559]
[1777041469934,34.29,77886.37,41.2,0.77558,0.00025,10.38559]
[1777041470328,34.29,77879.61,41.2,0.77387,0.00025,10.42934]
[1777041471336,34.29,77882.13,41.2,0.77451,0.00025,10.41306]
[1777041472343,34.29,77882.85,41.2,0.77469,0.00025,10.40838]
[1777041475364,34.29,77883.84,41.2,0.77494,0.00025,10.40203]
[1777041476371,34.29,77880.86,41.2,0.77419,0.00025,10.4212]
[1777041478385,34.29,77878.21,41.2,0.77353,0.00025,10.43807]
[1777041479392,34.29,77879.64,41.2,0.77389,0.00025,10.42869]
[1777041480399,34.28,77876.3,41.2,0.77305,0.00025,10.45011]
[1777041481406,34.28,77876.97,41.2,0.77323,0.00025,10.44563]
[1777041482413,34.28,77879.29,41.2,0.77382,0.00025,10.4305]
[1777041483420,34.28,77888.32,41.2,0.7761,0.00025,10.37203]
[1777041485434,34.28,77889.27,41.2,0.77635,0.00025,10.36572]
[1777041486441,34.28,77882.39,41.2,0.77461,0.00025,10.41025]
[1777041487448,34.28,77881.53,41.2,0.7744,0.00025,10.41583]
[1777041488455,34.28,77884.75,41.2,0.7752,0.00025,10.39512]
[1777041489462,34.28,77896.8,41.2,0.77823,0.00025,10.31687]
[1777041490468,34.28,77898.8,41.2,0.77872,0.00025,10.30395]
[1777041492483,34.28,77896.04,41.2,0.77803,0.00025,10.3221]
[1777041493489,34.28,77898.65,41.2,0.77868,0.00025,10.30521]
[1777041496511,34.29,77896.66,41.2,0.77817,0.00025,10.31846]
[1777041500539,34.29,77898.78,41.2,0.77868,0.00025,10.30515]
[1777041504350,34.29,77897.21,41.2,0.77828,0.00025,10.31567]
[1777041504365,34.29,77895.77,41.2,0.77791,0.00025,10.3253]
[1777041504704,34.29,77895.77,41.2,0.77791,0.00025,10.3253]
[1777041505294,34.29,77895.77,41.2,0.77791,0.00025,10.3253]
[1777041505338,34.29,77906.11,41.2,0.78049,0.00025,10.25782]
[1777041505575,34.29,77909.19,41.2,0.78125,0.00025,10.23772]
[1777041507126,34.29,77911.41,41.2,0.7818,0.00025,10.22326]
[1777041507589,34.29,77922.27,41.2,0.78447,0.00025,10.15199]
[1777041508596,34.29,77926.12,41.2,0.78541,0.00025,10.1268]
[1777041510626,34.3,77932.52,41.2,0.78696,0.00024,10.08497]
[1777041511622,34.3,77936.78,41.2,0.7881,0.00024,10.04905]
[1777041512627,34.3,77939.32,41.2,0.78872,0.00024,10.03239]
[1777041513633,34.3,77941.79,41.2,0.78931,0.00024,10.0162]
[1777041516655,34.3,77944.02,41.2,0.78982,0.00024,10.00208]
[1777041520138,34.31,77940.73,41.2,0.78901,0.00024,10.0244]
[1777041520685,34.31,77954.33,41.2,0.79229,0.00024,9.93414]
[1777041521692,34.31,77954.33,41.2,0.79229,0.00024,9.93414]
[1777041521760,34.31,77959.5,41.2,0.79352,0.00024,9.89996]
[1777041522683,34.31,77959.5,41.2,0.79352,0.00024,9.89996]
[1777041522750,34.31,77959.5,41.2,0.79352,0.00024,9.89996]
[1777041522809,34.31,77961.32,41.2,0.79394,0.00024,9.88818]
[1777041524101,34.31,77961.32,41.2,0.79394,0.00024,9.88818]
[1777041524528,34.31,77961.32,41.2,0.79394,0.00024,9.88818]
[1777041524153,34.31,77962.66,41.2,0.79425,0.00024,9.87961]
[1777041524802,34.31,77962.66,41.2,0.79425,0.00024,9.87961]
[1777041524864,34.31,77962.66,41.2,0.79425,0.00024,9.87961]
[1777041524898,34.31,77962.66,41.2,0.79425,0.00024,9.87961]
[1777041525373,34.31,77962.66,41.2,0.79425,0.00024,9.87961]
[1777041525439,34.32,77966.74,41.2,0.79521,0.00024,9.85271]
[1777041525962,34.32,77966.74,41.2,0.79521,0.00024,9.85271]
[1777041526488,34.32,77994.69,41.2,0.80181,0.00023,9.66466]
[1777041526833,34.32,77994.69,41.2,0.80181,0.00023,9.66466]
[1777041527450,34.32,77989.91,41.2,0.80068,0.00023,9.69708]
[1777041528409,34.32,78003.29,41.2,0.80378,0.00023,9.60726]
[1777041529102,34.32,78003.29,41.2,0.80378,0.00023,9.60726]
[1777041529202,34.32,77996.61,41.2,0.80223,0.00023,9.65246]
[1777041529580,34.32,77996.61,41.2,0.80223,0.00023,9.65246]
[1777041529760,34.32,77989.51,41.2,0.80056,0.00023,9.70064]
[1777041532390,34.32,77995.46,41.2,0.80194,0.00023,9.66086]
[1777041532781,34.32,77999.91,41.2,0.80298,0.00023,9.63077]
[1777041533789,34.32,77995.05,41.2,0.80184,0.00023,9.66371]
[1777041534795,34.32,77987.59,41.2,0.80009,0.00023,9.71412]
[1777041536321,34.32,77990.88,41.2,0.80086,0.00023,9.69196]
[1777041536810,34.32,77994.18,41.2,0.80163,0.00023,9.66968]
[1777041541845,34.33,77992.72,41.2,0.80128,0.00023,9.67982]
[1777041544517,34.33,77994.98,41.2,0.80181,0.00023,9.6647]
[1777041544961,34.33,77998.25,41.2,0.80257,0.00023,9.6426]
[1777041545874,34.33,78001.05,41.2,0.80322,0.00023,9.62375]
[1777041546831,34.33,78001.05,41.2,0.80322,0.00023,9.62375]
[1777041546873,34.33,78001.05,41.2,0.80322,0.00023,9.62375]
[1777041547144,34.33,78001.05,41.2,0.80322,0.00023,9.62375]
[1777041547318,34.33,78007.48,41.2,0.8047,0.00023,9.58064]
[1777041547891,34.33,78015.96,41.2,0.80665,0.00023,9.52309]
[1777041551919,34.33,78017.6,41.2,0.80701,0.00023,9.51273]
[1777041554939,34.34,78015.34,41.2,0.80646,0.00023,9.52885]
[1777041555947,34.34,78017.36,41.2,0.80692,0.00023,9.51536]
[1777041557373,34.35,78019.18,41.2,0.80724,0.00023,9.50591]
[1777041560981,34.36,78021.82,41.2,0.80777,0.00023,9.49015]
[1777041564006,34.38,78023.49,41.2,0.80806,0.00023,9.48171]
[1777041566018,34.38,78021.35,41.2,0.80755,0.00023,9.4968]
[1777041567032,34.38,78024.16,41.2,0.80819,0.00023,9.4778]
[1777041572065,34.4,78024.81,41.2,0.80833,0.00023,9.46904]
[1777041576093,34.4,78026.57,41.2,0.80871,0.00023,9.45785]
[1777041577099,34.4,78024.9,41.2,0.80832,0.00023,9.46947]
[1777041582135,34.4,78020.55,41.2,0.8073,0.00023,9.49951]
[1777041583142,34.4,78015.4,41.2,0.80612,0.00023,9.53452]
[1777041585156,34.41,78018.73,41.2,0.80688,0.00023,9.51201]
[1777041586163,34.41,78017.15,41.2,0.80651,0.00023,9.52291]
[1777041587373,34.41,78014.81,41.2,0.80597,0.00023,9.53882]
[1777041593212,34.41,78014.58,41.2,0.80592,0.00023,9.54038]
[1777041597240,34.41,78011.91,41.2,0.80528,0.00023,9.5591]
[1777041602275,34.41,78016.35,41.2,0.80628,0.00023,9.52975]
[1777041603282,34.41,78013.26,41.2,0.80557,0.00023,9.55069]
[1777041605296,34.41,78016.47,41.2,0.8063,0.00023,9.52913]
[1777041610331,34.41,78016.08,41.2,0.80621,0.00023,9.53191]
[1777041612569,34.41,78016.56,41.2,0.80632,0.00023,9.52868]
[1777041612346,34.41,78005.97,41.2,0.80387,0.00023,9.60032]
[1777041613352,34.41,78004.1,41.2,0.80344,0.00023,9.61292]
[1777041614359,34.42,77999.03,41.2,0.80226,0.00023,9.64719]
[1777041614776,34.42,77999.03,41.2,0.80226,0.00023,9.64719]
[1777041618553,34.42,77998.17,41.2,0.80206,0.00023,9.65305]
[1777041619071,34.42,77999.04,41.2,0.80226,0.00023,9.6472]
[1777041619394,34.42,77997.44,41.2,0.80189,0.00023,9.65801]
[1777041621408,34.42,77993.67,41.2,0.80101,0.00023,9.68342]
[1777041621711,34.42,77993.67,41.2,0.80101,0.00023,9.68342]
[1777041622416,34.42,77977.75,41.2,0.79726,0.00024,9.79031]
[1777041623430,34.42,77969.84,41.2,0.79538,0.00024,9.84338]
[1777041624431,34.42,77962.4,41.2,0.79361,0.00024,9.89302]
[1777041625438,34.42,77955.98,41.2,0.79207,0.00024,9.93576]
[1777041626445,34.42,77953.45,41.2,0.79146,0.00024,9.95254]
[1777041627452,34.42,77952.16,41.2,0.79115,0.00024,9.96105]
[1777041628459,34.42,77952.79,41.2,0.79131,0.00024,9.95681]
[1777041630473,34.42,77953.54,41.2,0.79149,0.00024,9.95173]
[1777041632487,34.41,77952.25,41.2,0.79129,0.00024,9.95233]
[1777041633497,34.41,77953.11,41.2,0.7915,0.00024,9.94657]
[1777041636515,34.41,77954.1,41.2,0.79175,0.00024,9.93964]
[1777041637522,34.41,77956.06,41.2,0.79223,0.00024,9.92647]
[1777041638529,34.41,77969.14,41.2,0.79536,0.00024,9.83932]
[1777041639535,34.41,77974.99,41.2,0.79674,0.00024,9.80033]
[1777041640543,34.41,77974.33,41.2,0.79658,0.00024,9.80492]
[1777041641550,34.41,77972.46,41.2,0.79613,0.00024,9.81759]
[1777041642557,34.42,77973.08,41.2,0.79627,0.00024,9.81359]
[1777041643564,34.42,77971.66,41.2,0.79593,0.00024,9.82323]
[1777041644571,34.42,77973.87,41.2,0.79645,0.00024,9.80859]
[1777041645578,34.42,77979.6,41.2,0.7978,0.00024,9.77038]
[1777041649606,34.42,77982.86,41.2,0.79854,0.00024,9.74928]
[1777041650613,34.42,77988.49,41.2,0.79986,0.00023,9.71171]
[1777041652627,34.43,77991.91,41.2,0.80064,0.00023,9.68926]
[1777041653634,34.43,77998.18,41.2,0.8021,0.00023,9.6472]
[1777041654641,34.43,77993.92,41.2,0.8011,0.00023,9.67608]
[1777041655648,34.43,77988.33,41.2,0.79978,0.00023,9.71382]
[1777041660683,34.43,77985.93,41.2,0.7992,0.00024,9.73046]
[1777041661690,34.43,77983.26,41.2,0.79857,0.00024,9.74845]
[1777041664710,34.43,77985.91,41.2,0.79919,0.00024,9.73088]
[1777041669746,34.43,77985.37,41.2,0.79905,0.00024,9.73487]
[1777041673774,34.44,77981.69,41.2,0.79817,0.00024,9.75986]
[1777041676796,34.44,77964.5,41.2,0.79409,0.00024,9.87485]
[1777041677804,34.44,77956.98,41.2,0.79229,0.00024,9.92479]
[1777041679816,34.43,77956.22,41.2,0.79212,0.00024,9.92953]
[1777041680824,34.43,77954.95,41.2,0.79182,0.00024,9.93781]
[1777041681831,34.43,77953.23,41.2,0.79141,0.00024,9.94906]
[1777041682838,34.43,77950.58,41.2,0.79078,0.00024,9.96661]
[1777041683846,34.43,77951.23,41.2,0.79094,0.00024,9.96225]
[1777041684852,34.43,77952.21,41.2,0.79117,0.00024,9.95571]
[1777041686866,34.43,77951.66,41.2,0.79105,0.00024,9.95899]
[1777041689887,34.43,77952.37,41.2,0.79125,0.00024,9.95372]
[1777041691901,34.42,77951.79,41.2,0.79123,0.00024,9.94934]
[1777041692908,34.42,77952.42,41.2,0.79139,0.00024,9.94498]
[1777041693915,34.42,77951.56,41.2,0.79118,0.00024,9.95052]
[1777041694922,34.42,77952.78,41.2,0.79148,0.00024,9.94225]
[1777041696896,34.42,77952.72,41.2,0.79147,0.00024,9.94263]
[1777041696967,34.42,77952.72,41.2,0.79147,0.00024,9.94263]
[1777041697014,34.42,77951.1,41.2,0.79108,0.00024,9.95337]
[1777041698173,34.42,77951.1,41.2,0.79108,0.00024,9.95337]
[1777041698224,34.42,77941.69,41.2,0.78881,0.00024,10.01566]
[1777041699617,34.42,77940.04,41.2,0.78841,0.00024,10.02636]
[1777041699957,34.42,77938.43,41.2,0.78802,0.00024,10.03699]
[1777041700964,34.42,77939.26,41.2,0.78823,0.00024,10.03138]
[1777041702978,34.42,77940.58,41.2,0.78856,0.00024,10.02243]
[1777041706467,34.42,77944.11,41.2,0.78943,0.00024,9.99869]
[1777041707006,34.42,77941.77,41.2,0.78886,0.00024,10.01417]
[1777041709020,34.42,77940.06,41.2,0.78845,0.00024,10.02528]
[1777041710028,34.41,77938.5,41.2,0.78808,0.00024,10.03548]
[1777041711035,34.41,77934.99,41.2,0.78723,0.00024,10.05853]
[1777041711797,34.41,77934.99,41.2,0.78723,0.00024,10.05853]
[1777041712042,34.41,77930.76,41.2,0.7862,0.00024,10.08627]
[1777041713049,34.41,77925.82,41.2,0.78499,0.00025,10.11872]
[1777041714056,34.41,77928.73,41.2,0.78571,0.00024,10.09951]
[1777041718033,34.41,77928.69,41.2,0.7857,0.00024,10.09962]
[1777041718084,34.41,77933.39,41.2,0.78686,0.00024,10.06862]
[1777041719090,34.41,77938.28,41.2,0.78804,0.00024,10.03648]
[1777041720098,34.41,77936.97,41.2,0.78772,0.00024,10.0453]
[1777041721104,34.41,77943.31,41.2,0.78925,0.00024,10.00355]
[1777041722112,34.42,77940.71,41.2,0.78861,0.00024,10.02096]
[1777041723119,34.42,77939.78,41.2,0.78839,0.00024,10.02714]
[1777041724416,34.42,77939.78,41.2,0.78839,0.00024,10.02714]
[1777041724509,34.42,77935.2,41.2,0.78727,0.00024,10.05741]
[1777041725143,34.42,77929.45,41.2,0.78587,0.00024,10.09529]
[1777041727151,34.42,77929.59,41.2,0.7859,0.00024,10.09432]
[1777041727157,34.42,77933.2,41.2,0.78679,0.00024,10.0705]
[1777041728164,34.42,77939.1,41.2,0.78822,0.00024,10.0317]
[1777041729171,34.42,77942.39,41.2,0.78901,0.00024,10.01012]
[1777041730177,34.42,77943.19,41.2,0.7892,0.00024,10.00488]
[1777041731186,34.42,77943.94,41.2,0.78938,0.00024,9.99998]
[1777041732193,34.42,77948.19,41.2,0.7904,0.00024,9.97204]
[1777041733200,34.42,77950.21,41.2,0.79089,0.00024,9.95875]
[1777041734447,34.42,77950.21,41.2,0.79089,0.00024,9.95875]
[1777041734697,34.42,77955.34,41.2,0.79211,0.00024,9.92496]
[1777041735214,34.42,77961.58,41.2,0.79361,0.00024,9.88344]
[1777041736699,34.42,77961.58,41.2,0.79361,0.00024,9.88344]
[1777041736222,34.42,77969.02,41.2,0.79537,0.00024,9.83402]
[1777041737228,34.42,77972.77,41.2,0.79626,0.00024,9.80924]
[1777041738235,34.42,77976.66,41.2,0.79717,0.00024,9.78351]
[1777041743271,34.43,77976.11,41.2,0.79703,0.00024,9.78746]
[1777041748306,34.43,77977.43,41.2,0.79734,0.00024,9.77869]
[1777041753340,34.43,77977.67,41.2,0.7975,0.00024,9.76943]
[1777041755355,34.43,77979.57,41.2,0.79793,0.00024,9.75706]
[1777041756363,34.43,77982.76,41.2,0.79868,0.00024,9.73585]
[1777041760493,34.43,77970.24,41.2,0.79569,0.00024,9.8205]
[1777041761397,34.43,77968.66,41.2,0.79531,0.00024,9.83105]
[1777041762404,34.43,77966.83,41.2,0.79488,0.00024,9.84322]
[1777041764417,34.43,77967.6,41.2,0.79506,0.00024,9.83795]
[1777041765767,34.43,77963.48,41.2,0.79408,0.00024,9.86543]
[1777041766432,34.43,77964.93,41.2,0.79443,0.00024,9.85577]
[1777041767438,34.43,77964.32,41.2,0.79428,0.00024,9.85989]
[1777041769452,34.44,77966.54,41.2,0.7948,0.00024,9.84526]
[1777041770460,34.44,77964.59,41.2,0.79434,0.00024,9.85834]
[1777041772482,34.44,77965.55,41.2,0.79456,0.00024,9.85206]
[1777041777517,34.44,77964.39,41.2,0.79427,0.00024,9.86013]
[1777041778523,34.44,77958.44,41.2,0.79285,0.00024,9.8998]
[1777041781545,34.44,77956.38,41.2,0.79235,0.00024,9.91353]
[1777041782552,34.44,77955.82,41.2,0.79222,0.00024,9.91724]
[1777041783559,34.44,77962.92,41.2,0.79392,0.00024,9.87]
[1777041784566,34.44,77973.75,41.2,0.79649,0.00024,9.79778]
[1777041785574,34.44,77977.88,41.2,0.79747,0.00024,9.77029]
[1777041786581,34.44,77975.73,41.2,0.79695,0.00024,9.78484]
[1777041788594,34.44,77977.67,41.2,0.7974,0.00024,9.77218]
[1777041790609,34.44,77979.4,41.2,0.7978,0.00024,9.76095]
[1777041794637,34.45,77982.48,41.2,0.7985,0.00024,9.74108]
[1777041797658,34.45,77984.47,41.2,0.79895,0.00024,9.72822]
[1777041798665,34.45,77992.4,41.2,0.8008,0.00023,9.67521]
[1777041799672,34.45,77996.71,41.2,0.80181,0.00023,9.64636]
[1777041800679,34.45,78000.26,41.2,0.80263,0.00023,9.62263]
[1777041803699,34.46,77996.74,41.2,0.80179,0.00023,9.64695]
[1777041804707,34.46,77994.81,41.2,0.80133,0.00023,9.66012]
[1777041805715,34.46,77992.89,41.2,0.80087,0.00023,9.67319]
[1777041808734,34.46,77995.04,41.2,0.80136,0.00023,9.65919]
[1777041809742,34.46,77999.54,41.2,0.80241,0.00023,9.62908]
[1777041811755,34.46,77996.88,41.2,0.80188,0.00023,9.63945]
[1777041816791,34.46,77996.2,41.2,0.80172,0.00023,9.64421]
[1777041821831,34.46,77997.73,41.2,0.80207,0.00023,9.63405]
[1777041822838,34.46,78000.47,41.2,0.80271,0.00023,9.61564]
[1777041823845,34.47,77997.73,41.2,0.80207,0.00023,9.63415]
[1777041824852,34.47,77992.11,41.2,0.80075,0.00023,9.67213]
[1777041826158,34.47,77992.11,41.2,0.80075,0.00023,9.67213]
[1777041826866,34.47,78002.78,41.2,0.80324,0.00023,9.60031]
[1777041827874,34.47,78002.05,41.2,0.80306,0.00023,9.60531]
[1777041829923,34.47,78002.92,41.2,0.80326,0.00023,9.59953]
[1777041833915,34.47,78007.58,41.2,0.80433,0.00023,9.56854]
[1777041834920,34.47,78007.58,41.2,0.80433,0.00023,9.56854]
[1777041835083,34.47,78007.58,41.2,0.80433,0.00023,9.56854]
[1777041835374,34.47,78007.58,41.2,0.80433,0.00023,9.56854]
[1777041835475,34.47,78010.25,41.2,0.80494,0.00023,9.55064]
[1777041836276,34.47,78010.25,41.2,0.80494,0.00023,9.55064]
[1777041836304,34.47,78010.25,41.2,0.80494,0.00023,9.55064]
[1777041836310,34.47,78010.25,41.2,0.80494,0.00023,9.55064]
[1777041836522,34.47,78010.25,41.2,0.80494,0.00023,9.55064]
[1777041836623,34.47,78024.9,41.2,0.80831,0.00023,9.45161]
[1777041837365,34.47,78025.74,41.2,0.8085,0.00023,9.44591]
[1777041837944,34.48,78020.97,41.2,0.80737,0.00023,9.47934]
[1777041838951,34.48,78019.68,41.2,0.80707,0.00023,9.48814]
[1777041839958,34.48,78017.78,41.2,0.80663,0.00023,9.50106]
[1777041840965,34.48,78015.79,41.2,0.80617,0.00023,9.51456]
[1777041841971,34.48,78008.41,41.2,0.80447,0.00023,9.56456]
[1777041842979,34.48,78010.94,41.2,0.80505,0.00023,9.54758]
[1777041843986,34.48,78015.47,41.2,0.80609,0.00023,9.51709]
[1777041844993,34.48,78020.38,41.2,0.80721,0.00023,9.48403]
[1777041846000,34.48,78023.59,41.2,0.80794,0.00023,9.46253]
[1777041847007,34.48,78024.68,41.2,0.80818,0.00023,9.4554]
[1777041850028,34.49,78026.18,41.2,0.8085,0.00023,9.44603]
[1777041852041,34.49,78027.86,41.2,0.80886,0.00023,9.43519]
[1777041853049,34.49,78029.54,41.2,0.80923,0.00023,9.4241]
[1777041858205,34.5,78029.77,41.2,0.80925,0.00023,9.42377]
[1777041858552,34.5,78032.76,41.2,0.80991,0.00023,9.4038]
[1777041860098,34.5,78028.48,41.2,0.80893,0.00023,9.43314]
[1777041862293,34.5,78029.6,41.2,0.80918,0.00023,9.42568]
[1777041862541,34.5,78027.37,41.2,0.80867,0.00023,9.44092]
[1777041863119,34.5,78031.55,41.2,0.80961,0.00023,9.41288]
[1777041864127,34.5,78033.24,41.2,0.80999,0.00023,9.40156]
[1777041865135,34.5,78036.85,41.2,0.8108,0.00023,9.37723]
[1777041866429,34.5,78036.85,41.2,0.8108,0.00023,9.37723]
[1777041870170,34.51,78032.81,41.2,0.80985,0.00023,9.40567]
[1777041872184,34.51,78029.48,41.2,0.8092,0.00023,9.42058]
[1777041874204,34.51,78024.41,41.2,0.80803,0.00023,9.45517]
[1777041875204,34.51,78013.0,41.2,0.80539,0.00023,9.53307]
[1777041876212,34.51,78012.77,41.2,0.80534,0.00023,9.5346]
[1777041877219,34.51,78008.26,41.2,0.8043,0.00023,9.565]
[1777041878226,34.51,78006.99,41.2,0.804,0.00023,9.5735]
[1777041879233,34.51,78005.22,41.2,0.8036,0.00023,9.58536]
[1777041880277,34.51,78005.22,41.2,0.8036,0.00023,9.58536]
[1777041880374,34.51,78006.07,41.2,0.8038,0.00023,9.57955]
[1777041881246,34.51,78006.4,41.2,0.80387,0.00023,9.57725]
[1777041883261,34.51,78003.55,41.2,0.80321,0.00023,9.59653]
[1777041884267,34.51,78011.09,41.2,0.80496,0.00023,9.54563]
[1777041885275,34.51,78013.4,41.2,0.80549,0.00023,9.53001]
[1777041886282,34.51,78015.17,41.2,0.8059,0.00023,9.51805]
[1777041887289,34.51,78017.97,41.2,0.80654,0.00023,9.49927]
[1777041888240,34.51,78017.97,41.2,0.80654,0.00023,9.49927]
[1777041888296,34.51,78020.48,41.2,0.80711,0.00023,9.48246]
[1777041893331,34.52,78019.31,41.2,0.80682,0.00023,9.49108]
[1777041895560,34.52,78012.4,41.2,0.80522,0.00023,9.53814]
[1777041896351,34.52,78007.53,41.2,0.80409,0.00023,9.5711]
[1777041897359,34.52,78006.41,41.2,0.80383,0.00023,9.57872]
[1777041898366,34.52,78007.46,41.2,0.80407,0.00023,9.57173]
[1777041899372,34.52,78004.2,41.2,0.80331,0.00023,9.59376]
[1777041900242,34.52,78004.2,41.2,0.80331,0.00023,9.59376]
[1777041900588,34.52,78004.2,41.2,0.80331,0.00023,9.59376]
[1777041901586,34.52,78004.27,41.2,0.80332,0.00023,9.59346]
[1777041901606,34.52,78004.71,41.2,0.80342,0.00023,9.59049]
[1777041902398,34.52,78004.71,41.2,0.80342,0.00023,9.59049]
[1777041902876,34.52,78005.79,41.2,0.80366,0.00023,9.58341]
[1777041903401,34.52,78014.76,41.2,0.80574,0.00023,9.52295]
[1777041905415,34.52,78015.88,41.2,0.80598,0.00023,9.51575]
[1777041910450,34.53,78017.08,41.2,0.80623,0.00023,9.50859]
[1777041914478,34.53,78019.32,41.2,0.80671,0.00023,9.49426]
[1777041915485,34.53,78021.46,41.2,0.8072,0.00023,9.48003]
[1777041920520,34.54,78019.77,41.2,0.80677,0.00023,9.49261]
[1777041925555,34.55,78018.77,41.2,0.8065,0.00023,9.50049]
[1777041926561,34.55,78020.29,41.2,0.80684,0.00023,9.49046]
[1777041931597,34.55,78021.29,41.2,0.80715,0.00023,9.47684]
[1777041936632,34.56,78017.46,41.2,0.80623,0.00023,9.50382]
[1777041937638,34.56,78014.04,41.2,0.80544,0.00023,9.52707]
[1777041938646,34.56,78014.24,41.2,0.80548,0.00023,9.52589]
[1777041939653,34.56,78014.1,41.2,0.80544,0.00023,9.52696]
[1777041940660,34.56,78013.61,41.2,0.80533,0.00023,9.5304]
[1777041941667,34.56,78014.85,41.2,0.80561,0.00023,9.52218]
[1777041946701,34.56,78013.81,41.2,0.80535,0.00023,9.52985]
[1777041947709,34.57,78014.74,41.2,0.80555,0.00023,9.52385]
[1777041948716,34.57,78014.1,41.2,0.8054,0.00023,9.52829]
[1777041949723,34.57,78016.63,41.2,0.80598,0.00023,9.51124]
[1777041950729,34.57,78025.58,41.2,0.80802,0.00023,9.45112]
[1777041951737,34.57,78023.55,41.2,0.80755,0.00023,9.46506]
[1777041954758,34.57,78021.49,41.2,0.80706,0.00023,9.47958]
[1777041955765,34.57,78018.44,41.2,0.80635,0.00023,9.50034]
[1777041958911,34.58,78016.15,41.2,0.80581,0.00023,9.51624]
[1777041959792,34.58,78010.89,41.2,0.8046,0.00023,9.55179]
[1777041960800,34.58,78011.34,41.2,0.8047,0.00023,9.54885]
[1777041961363,34.58,78011.34,41.2,0.8047,0.00023,9.54885]
[1777041961604,34.58,78011.34,41.2,0.8047,0.00023,9.54885]
[1777041961807,34.58,77996.16,41.2,0.80118,0.00023,9.65079]
[1777041962814,34.58,77990.91,41.2,0.79995,0.00023,9.68605]
[1777041963831,34.58,77990.91,41.2,0.79995,0.00023,9.68605]
[1777041963881,34.58,77993.66,41.2,0.80059,0.00023,9.66759]
[1777041964156,34.58,77993.66,41.2,0.80059,0.00023,9.66759]
[1777041964481,34.58,77993.66,41.2,0.80059,0.00023,9.66759]
[1777041964706,34.58,77993.66,41.2,0.80059,0.00023,9.66759]
[1777041964835,34.58,78004.48,41.2,0.80311,0.00023,9.59498]
[1777041965835,34.58,78009.29,41.2,0.80422,0.00023,9.56269]
[1777041966979,34.58,78011.6,41.2,0.80475,0.00023,9.54722]
[1777041967850,34.58,78016.61,41.2,0.8059,0.00023,9.51358]
[1777041968857,34.58,78023.67,41.2,0.80752,0.00023,9.4661]
[1777041969866,34.58,78027.51,41.2,0.80839,0.00023,9.44037]
[1777041972885,34.58,78038.73,41.2,0.81091,0.00023,9.36504]
[1777041973892,34.58,78042.94,41.2,0.81186,0.00023,9.33668]
[1777041975906,34.59,78044.44,41.2,0.81218,0.00023,9.32695]
[1777041976914,34.59,78049.7,41.2,0.81335,0.00022,9.29148]
[1777041977920,34.59,78052.46,41.2,0.81396,0.00022,9.27301]
[1777041978927,34.59,78054.14,41.2,0.81433,0.00022,9.2619]
[1777041980942,34.59,78052.38,41.2,0.81392,0.00022,9.27447]
[1777041985976,34.6,78050.9,41.2,0.81354,0.00022,9.28594]
[1777041987989,34.6,78053.38,41.2,0.81408,0.00022,9.26964]
[1777041990011,34.6,78054.98,41.2,0.81442,0.00022,9.25935]
[1777041992025,34.61,78056.75,41.2,0.8149,0.00022,9.23994]
[1777041992897,34.61,78056.75,41.2,0.8149,0.00022,9.23994]
[1777041993031,34.61,78056.87,41.2,0.81492,0.00022,9.23944]
[1777041994012,34.61,78056.87,41.2,0.81492,0.00022,9.23944]
[1777041994059,34.61,78057.55,41.2,0.81507,0.00022,9.23481]
[1777041994167,34.61,78057.55,41.2,0.81507,0.00022,9.23481]
[1777041995046,34.61,78060.29,41.2,0.81568,0.00022,9.21618]
[1777041996053,34.61,78061.2,41.2,0.81588,0.00022,9.21001]
[1777041997204,34.61,78061.2,41.2,0.81588,0.00022,9.21001]
[1777041997740,34.61,78064.91,41.2,0.8167,0.00022,9.18498]
[1777041998758,34.62,78072.87,41.2,0.81842,0.00022,9.13214]
[1777041999078,34.62,78073.58,41.2,0.81857,0.00022,9.12731]
[1777042000680,34.62,78073.58,41.2,0.81857,0.00022,9.12731]
[1777042000729,34.62,78076.01,41.2,0.81906,0.00022,9.11209]
[1777042001092,34.63,78078.61,41.2,0.81959,0.00022,9.09591]
[1777042002099,34.63,78080.09,41.2,0.8199,0.00022,9.08599]
[1777042003106,34.63,78078.83,41.2,0.81962,0.00022,9.09477]
[1777042004807,34.63,78078.83,41.2,0.81962,0.00022,9.09477]
[1777042005120,34.63,78077.64,41.2,0.81935,0.00022,9.10323]
[1777042006126,34.63,78078.1,41.2,0.81945,0.00022,9.10025]
[1777042007134,34.64,78083.24,41.2,0.82052,0.00022,9.06685]
[1777042008141,34.65,78085.55,41.2,0.82096,0.00022,9.05316]
[1777042009148,34.66,78084.77,41.2,0.82072,0.00022,9.06069]
[1777042010928,34.66,78084.77,41.2,0.82072,0.00022,9.06069]
[1777042011378,34.67,78076.88,41.2,0.81892,0.00022,9.11673]
[1777042012183,34.67,78074.25,41.2,0.81834,0.00022,9.13475]
[1777042013190,34.67,78077.48,41.2,0.81904,0.00022,9.11289]
[1777042014197,34.67,78081.6,41.2,0.81994,0.00022,9.08498]
[1777042015203,34.67,78080.25,41.2,0.81964,0.00022,9.09435]
[1777042016211,34.67,78077.86,41.2,0.81911,0.00022,9.11078]
[1777042017218,34.68,78075.35,41.2,0.81856,0.00022,9.128]
[1777042018225,34.68,78074.43,41.2,0.81835,0.00022,9.13437]
[1777042019232,34.68,78073.15,41.2,0.81807,0.00022,9.14319]
[1777042020239,34.68,78072.63,41.2,0.81795,0.00022,9.14682]
[1777042021246,34.68,78065.95,41.2,0.81647,0.00022,9.19231]
[1777042022254,34.68,78063.49,41.2,0.81592,0.00022,9.20905]
[1777042023263,34.68,78067.48,41.2,0.81681,0.00022,9.18197]
[1777042025279,34.68,78066.08,41.2,0.81649,0.00022,9.19176]
[1777042026288,34.68,78066.75,41.2,0.81663,0.00022,9.18744]
[1777042027293,34.68,78069.52,41.2,0.81723,0.00022,9.16885]
[1777042028301,34.68,78068.75,41.2,0.81706,0.00022,9.17434]
[1777042030315,34.68,78067.6,41.2,0.81679,0.00022,9.18265]
[1777042032329,34.69,78067.03,41.2,0.81664,0.00022,9.18699]
[1777042037364,34.69,78064.3,41.2,0.81601,0.00022,9.2065]
[1777042038371,34.69,78060.73,41.2,0.81522,0.00022,9.23075]
[1777042039378,34.69,78063.55,41.2,0.81584,0.00022,9.21161]
[1777042041391,34.69,78060.79,41.2,0.81522,0.00022,9.23056]
[1777042043909,34.69,78059.77,41.2,0.815,0.00022,9.23746]
[1777042044413,34.69,78049.09,41.2,0.81261,0.00022,9.30978]
[1777042045273,34.69,78049.09,41.2,0.81261,0.00022,9.30978]
[1777042045419,34.69,78054.9,41.2,0.81391,0.00022,9.27036]
[1777042047555,34.69,78055.43,41.2,0.81403,0.00022,9.2669]
[1777042047623,34.69,78053.4,41.2,0.81358,0.00022,9.2806]
[1777042049078,34.69,78053.4,41.2,0.81358,0.00022,9.2806]
[1777042048901,34.69,78047.98,41.2,0.81237,0.00022,9.31711]
[1777042049449,34.69,78037.52,41.2,0.81001,0.00023,9.38776]
[1777042050380,34.69,78037.52,41.2,0.81001,0.00023,9.38776]
[1777042051001,34.69,78037.52,41.2,0.81001,0.00023,9.38776]
[1777042051089,34.69,78030.48,41.2,0.80853,0.00023,9.42722]
[1777042051416,34.69,78030.48,41.2,0.80853,0.00023,9.42722]
[1777042051462,34.69,78009.95,41.2,0.80383,0.00023,9.56509]
[1777042052469,34.69,78010.04,41.2,0.80385,0.00023,9.56441]
[1777042053584,34.69,78010.04,41.2,0.80385,0.00023,9.56441]
[1777042053665,34.69,78011.47,41.2,0.80418,0.00023,9.55491]
[1777042054848,34.69,78020.76,41.2,0.80631,0.00023,9.49267]
[1777042055996,34.69,78020.76,41.2,0.80631,0.00023,9.49267]
[1777042056048,34.69,78022.92,41.2,0.80681,0.00023,9.47818]
[1777042056955,34.69,78020.63,41.2,0.80628,0.00023,9.49357]
[1777042057505,34.69,78016.97,41.2,0.80544,0.00023,9.51815]
[1777042058511,34.69,78014.6,41.2,0.8049,0.00023,9.53403]
[1777042060526,34.69,78013.16,41.2,0.80457,0.00023,9.54359]
[1777042061533,34.69,78012.74,41.2,0.80448,0.00023,9.54634]
[1777042062539,34.69,78013.31,41.2,0.80461,0.00023,9.54245]
[1777042063547,34.69,78012.41,41.2,0.8044,0.00023,9.54843]
[1777042064554,34.69,78010.0,41.2,0.80385,0.00023,9.56451]
[1777042065561,34.69,78009.01,41.2,0.80363,0.00023,9.57106]
[1777042066568,34.69,78009.4,41.2,0.80372,0.00023,9.56835]
[1777042067575,34.69,78009.12,41.2,0.80366,0.00023,9.57014]
[1777042068581,34.69,78006.91,41.2,0.80315,0.00023,9.58484]
[1777042069589,34.69,78009.17,41.2,0.80368,0.00023,9.5696]
[1777042070596,34.69,78009.41,41.2,0.80373,0.00023,9.5679]
[1777042071603,34.69,78008.27,41.2,0.80347,0.00023,9.57545]
[1777042072610,34.69,78009.1,41.2,0.80367,0.00023,9.5698]
[1777042073617,34.69,78008.45,41.2,0.80352,0.00023,9.57406]
[1777042074624,34.69,78005.24,41.2,0.80278,0.00023,9.59546]
[1777042076638,34.68,78002.88,41.2,0.80224,0.00023,9.61102]
[1777042080666,34.68,78003.65,41.2,0.80244,0.00023,9.60534]
[1777042082680,34.68,78005.43,41.2,0.80286,0.00023,9.59319]
[1777042083937,34.68,78006.5,41.2,0.80311,0.00023,9.5859]
[1777042084862,34.68,78006.5,41.2,0.80311,0.00023,9.5859]
[1777042084935,34.68,78009.57,41.2,0.80383,0.00023,9.56513]
[1777042085702,34.68,78008.53,41.2,0.80359,0.00023,9.5721]
[1777042086709,34.68,78008.92,41.2,0.80368,0.00023,9.56942]
[1777042087716,34.68,78008.64,41.2,0.80362,0.00023,9.57122]
[1777042088723,34.68,78014.47,41.2,0.80496,0.00023,9.53204]
[1777042089730,34.68,78019.81,41.2,0.80619,0.00023,9.49626]
[1777042090736,34.68,78023.05,41.2,0.80693,0.00023,9.47445]
[1777042093757,34.68,78016.84,41.2,0.8055,0.00023,9.51627]
[1777042095119,34.68,78012.25,41.2,0.80445,0.00023,9.5471]
[1777042095772,34.68,78002.9,41.2,0.80229,0.00023,9.60973]
[1777042096779,34.68,77997.75,41.2,0.80109,0.00023,9.64411]
[1777042098793,34.68,77998.06,41.2,0.80117,0.00023,9.64174]
[1777042100806,34.67,77999.26,41.2,0.80146,0.00023,9.63338]
[1777042101814,34.67,77999.98,41.2,0.80164,0.00023,9.6284]
[1777042102821,34.67,78000.55,41.2,0.80178,0.00023,9.62444]
[1777042103828,34.67,77999.18,41.2,0.80146,0.00023,9.63345]
[1777042104835,34.67,78000.03,41.2,0.80167,0.00023,9.62762]
[1777042106849,34.67,78002.73,41.2,0.8023,0.00023,9.60926]
[1777042107856,34.67,78004.05,41.2,0.80261,0.00023,9.60028]
[1777042108863,34.67,78004.74,41.2,0.80278,0.00023,9.59554]
[1777042109842,34.67,78004.74,41.2,0.80278,0.00023,9.59554]
[1777042110126,34.67,78002.97,41.2,0.80237,0.00023,9.60718]
[1777042112716,34.67,78003.31,41.2,0.80257,0.00023,9.59694]
[1777042112891,34.67,77997.42,41.2,0.8012,0.00023,9.63633]
[1777042113898,34.67,77994.9,41.2,0.80061,0.00023,9.65313]
[1777042114904,34.67,77995.53,41.2,0.80076,0.00023,9.64885]
[1777042115912,34.67,77994.92,41.2,0.80062,0.00023,9.65287]
[1777042116919,34.67,77994.12,41.2,0.80044,0.00023,9.65814]
[1777042117927,34.67,77980.52,41.2,0.79725,0.00024,9.74868]
[1777042118934,34.67,77974.87,41.2,0.79592,0.00024,9.78607]
[1777042119941,34.67,77967.58,41.2,0.79419,0.00024,9.83438]
[1777042120948,34.66,77962.19,41.2,0.79291,0.00024,9.86988]
[1777042121955,34.66,77959.91,41.2,0.79237,0.00024,9.8848]
[1777042122962,34.66,77957.86,41.2,0.79188,0.00024,9.89816]
[1777042123506,34.66,77957.86,41.2,0.79188,0.00024,9.89816]
[1777042123776,34.66,77957.86,41.2,0.79188,0.00024,9.89816]
[1777042123960,34.66,77957.86,41.2,0.79188,0.00024,9.89816]
[1777042123969,34.66,77955.78,41.2,0.79139,0.00024,9.9117]
[1777042124976,34.66,77952.85,41.2,0.79069,0.00024,9.93082]
[1777042125610,34.66,77952.85,41.2,0.79069,0.00024,9.93082]
[1777042125984,34.66,77947.71,41.2,0.78946,0.00024,9.96442]
[1777042126991,34.66,77940.77,41.2,0.78779,0.00024,10.00982]
[1777042127998,34.65,77935.4,41.2,0.78656,0.00024,10.04307]
[1777042128702,34.65,77935.4,41.2,0.78656,0.00024,10.04307]
[1777042129005,34.65,77928.68,41.2,0.78492,0.00024,10.08702]
[1777042129642,34.65,77928.68,41.2,0.78492,0.00024,10.08702]
[1777042132026,34.64,77931.99,41.2,0.78579,0.00024,10.06363]
[1777042133033,34.64,77930.47,41.2,0.78542,0.00024,10.0735]
[1777042137061,34.64,77931.69,41.2,0.78573,0.00024,10.06527]
[1777042139076,34.64,77929.26,41.2,0.78514,0.00024,10.08113]
[1777042140083,34.64,77928.39,41.2,0.78492,0.00024,10.08682]
[1777042141101,34.64,77920.3,41.2,0.78294,0.00025,10.13954]
[1777042142105,34.63,77914.84,41.2,0.78161,0.00025,10.17447]
[1777042143112,34.63,77913.51,41.2,0.78132,0.00025,10.18213]
[1777042144119,34.62,77912.58,41.2,0.78113,0.00025,10.1871]
[1777042146133,34.61,77918.64,41.2,0.78271,0.00025,10.14553]
[1777042147140,34.61,77924.11,41.2,0.78408,0.00025,10.10923]
[1777042148147,34.61,77927.85,41.2,0.78499,0.00024,10.08479]
[1777042149154,34.61,77933.82,41.2,0.78645,0.00024,10.04574]
[1777042149502,34.61,77933.82,41.2,0.78645,0.00024,10.04574]
[1777042150161,34.61,77939.09,41.2,0.78773,0.00024,10.01123]
[1777042151284,34.61,77938.42,41.2,0.78757,0.00024,10.01571]
[1777042152175,34.61,77939.34,41.2,0.78779,0.00024,10.00976]
[1777042153184,34.61,77938.17,41.2,0.7875,0.00024,10.01753]
[1777042154191,34.61,77939.2,41.2,0.78775,0.00024,10.01086]
[1777042155198,34.61,77941.33,41.2,0.78826,0.00024,9.99696]
[1777042156205,34.61,77950.88,41.2,0.79057,0.00024,9.93413]
[1777042157211,34.61,77955.13,41.2,0.79158,0.00024,9.90616]
[1777042159226,34.61,77953.95,41.2,0.79129,0.00024,9.91418]
[1777042160235,34.61,77956.36,41.2,0.79187,0.00024,9.89837]
[1777042161243,34.61,77958.68,41.2,0.79242,0.00024,9.88316]
[1777042162250,34.61,77960.6,41.2,0.79287,0.00024,9.8706]
[1777042164264,34.61,77960.06,41.2,0.79273,0.00024,9.87449]
[1777042165271,34.61,77960.49,41.2,0.79283,0.00024,9.87179]
[1777042166278,34.62,77961.2,41.2,0.793,0.00024,9.86725]
[1777042169300,34.62,77960.12,41.2,0.79273,0.00024,9.8746]
[1777042170306,34.62,77960.92,41.2,0.79292,0.00024,9.86933]
[1777042171314,34.62,77959.18,41.2,0.79262,0.00024,9.87294]
[1777042172321,34.62,77960.69,41.2,0.79298,0.00024,9.86296]
[1777042173329,34.62,77961.12,41.2,0.79308,0.00024,9.86014]
[1777042175342,34.62,77961.61,41.2,0.79319,0.00024,9.85695]
[1777042176353,34.62,77961.16,41.2,0.79308,0.00024,9.85996]
[1777042177621,34.62,77961.16,41.2,0.79308,0.00024,9.85996]
[1777042177722,34.62,77961.84,41.2,0.79325,0.00024,9.85548]
[1777042178967,34.62,77966.19,41.2,0.79428,0.00024,9.82676]
[1777042179374,34.62,77968.99,41.2,0.79495,0.00024,9.80819]
[1777042180810,34.62,77968.99,41.2,0.79495,0.00024,9.80819]
[1777042180905,34.62,77971.81,41.2,0.79561,0.00024,9.78955]
[1777042181388,34.62,77975.92,41.2,0.79659,0.00024,9.76234]
[1777042182395,34.62,77977.65,41.2,0.79699,0.00024,9.75097]
[1777042183402,34.62,77979.24,41.2,0.79736,0.00024,9.74054]
[1777042184409,34.62,77975.25,41.2,0.79641,0.00024,9.76725]
[1777042185870,34.62,77971.03,41.2,0.79541,0.00024,9.79542]
[1777042186800,34.62,77969.03,41.2,0.79493,0.00024,9.80878]
[1777042187429,34.62,77968.65,41.2,0.79483,0.00024,9.81138]
[1777042188438,34.62,77972.7,41.2,0.79579,0.00024,9.78456]
[1777042189445,34.62,77974.46,41.2,0.79621,0.00024,9.77297]
[1777042190452,34.62,77972.46,41.2,0.79573,0.00024,9.78638]
[1777042191459,34.63,77975.47,41.2,0.79644,0.00024,9.76647]
[1777042194479,34.63,77971.15,41.2,0.7954,0.00024,9.79554]
[1777042195487,34.63,77969.97,41.2,0.79512,0.00024,9.80345]
[1777042196493,34.63,77969.06,41.2,0.7949,0.00024,9.80956]
[1777042197501,34.63,77968.47,41.2,0.79476,0.00024,9.81353]
[1777042198508,34.63,77966.55,41.2,0.7943,0.00024,9.82632]
[1777042199515,34.63,77964.41,41.2,0.79379,0.00024,9.84054]
[1777042200521,34.63,77957.0,41.2,0.79201,0.00024,9.88957]
[1777042201529,34.63,77953.34,41.2,0.79114,0.00024,9.91369]
[1777042203543,34.63,77950.45,41.2,0.79044,0.00024,9.93262]
[1777042204779,34.63,77950.45,41.2,0.79044,0.00024,9.93262]
[1777042204841,34.63,77947.63,41.2,0.78977,0.00024,9.95111]
[1777042205556,34.63,77946.66,41.2,0.78954,0.00024,9.95739]
[1777042206564,34.63,77949.25,41.2,0.79017,0.00024,9.94023]
[1777042209005,34.63,77947.74,41.2,0.78981,0.00024,9.95]
[1777042209585,34.62,77954.37,41.2,0.79141,0.00024,9.9062]
[1777042212102,34.62,77954.26,41.2,0.79138,0.00024,9.90688]
[1777042213005,34.62,77971.44,41.2,0.79549,0.00024,9.7931]
[1777042213674,34.62,77979.87,41.2,0.79748,0.00024,9.73705]
[1777042214681,34.62,77981.64,41.2,0.7979,0.00024,9.72522]
[1777042215688,34.62,77985.34,41.2,0.79877,0.00024,9.70057]
[1777042216695,34.62,77976.08,41.2,0.79659,0.00024,9.76229]
[1777042218709,34.62,77980.0,41.2,0.79752,0.00024,9.73615]
[1777042220723,34.62,77981.77,41.2,0.79793,0.00024,9.72437]
[1777042221937,34.62,77981.77,41.2,0.79793,0.00024,9.72437]
[1777042221971,34.62,77984.05,41.2,0.79847,0.00024,9.70918]
[1777042222737,34.62,77994.26,41.2,0.80086,0.00023,9.64103]
[1777042223744,34.62,77997.44,41.2,0.80161,0.00023,9.61972]
[1777042224751,34.62,78001.39,41.2,0.80252,0.00023,9.59325]
[1777042225758,34.62,78002.86,41.2,0.80287,0.00023,9.58342]
[1777042227772,34.62,78000.6,41.2,0.80234,0.00023,9.59849]
[1777042229786,34.62,77999.07,41.2,0.80199,0.00023,9.60864]
[1777042230792,34.62,78001.4,41.2,0.80254,0.00023,9.59289]
[1777042234821,34.62,77999.64,41.2,0.80224,0.00023,9.59686]
[1777042236835,34.62,78007.43,41.2,0.80405,0.00023,9.54452]
[1777042237842,34.62,78011.31,41.2,0.80494,0.00023,9.51848]
[1777042239124,34.62,78013.08,41.2,0.80534,0.00023,9.50681]
[1777042239980,34.62,78013.08,41.2,0.80534,0.00023,9.50681]
[1777042240263,34.63,78015.26,41.2,0.80584,0.00023,9.4923]
[1777042241010,34.63,78015.26,41.2,0.80584,0.00023,9.4923]
[1777042241928,34.63,78014.72,41.2,0.80571,0.00023,9.49593]
[1777042242028,34.63,78012.51,41.2,0.80521,0.00023,9.51079]
[1777042243885,34.62,78014.82,41.2,0.80574,0.00023,9.49523]
[1777042245115,34.62,78014.82,41.2,0.80574,0.00023,9.49523]
[1777042247149,34.62,78011.89,41.2,0.80506,0.00023,9.51489]
[1777042247914,34.62,78002.31,41.2,0.80285,0.00023,9.57922]
[1777042248920,34.62,77998.61,41.2,0.80199,0.00023,9.60399]
[1777042250128,34.62,77993.95,41.2,0.8009,0.00023,9.63519]
[1777042250934,34.62,77988.48,41.2,0.79962,0.00023,9.67174]
[1777042252948,34.62,77987.85,41.2,0.79948,0.00023,9.67581]
[1777042253955,34.62,77986.03,41.2,0.79905,0.00023,9.68787]
[1777042254962,34.62,77980.67,41.2,0.79779,0.00024,9.7235]
[1777042255969,34.62,77978.12,41.2,0.79719,0.00024,9.74041]
[1777042257984,34.62,77981.43,41.2,0.79799,0.00024,9.71804]
[1777042259998,34.62,77983.96,41.2,0.7986,0.00024,9.70071]
[1777042262013,34.62,77978.31,41.2,0.79727,0.00024,9.73823]
[1777042264028,34.61,77981.06,41.2,0.79795,0.00024,9.71918]
[1777042265035,34.61,77982.99,41.2,0.79841,0.00024,9.70604]
[1777042267049,34.61,77981.43,41.2,0.79806,0.00024,9.71592]
[1777042270070,34.61,77979.6,41.2,0.79766,0.00024,9.72731]
[1777042272084,34.6,77973.22,41.2,0.79616,0.00024,9.7695]
[1777042273259,34.6,77969.73,41.2,0.79534,0.00024,9.79241]
[1777042274100,34.6,77964.04,41.2,0.794,0.00024,9.8298]
[1777042275107,34.6,77960.34,41.2,0.79312,0.00024,9.85407]
[1777042278132,34.6,77956.33,41.2,0.79217,0.00024,9.88021]
[1777042278772,34.6,77956.33,41.2,0.79217,0.00024,9.88021]
[1777042278955,34.6,77956.33,41.2,0.79217,0.00024,9.88021]
[1777042279137,34.6,77951.25,41.2,0.79096,0.00024,9.91349]
[1777042280144,34.59,77949.86,41.2,0.79063,0.00024,9.92246]
[1777042281151,34.59,77947.45,41.2,0.79006,0.00024,9.93815]
[1777042282159,34.59,77943.44,41.2,0.7891,0.00024,9.96434]
[1777042286186,34.59,77947.25,41.2,0.79005,0.00024,9.93826]
[1777042287193,34.59,77948.81,41.2,0.79044,0.00024,9.92776]
[1777042288201,34.59,77950.45,41.2,0.79084,0.00024,9.91689]
[1777042289208,34.59,77953.17,41.2,0.79149,0.00024,9.89888]
[1777042291222,34.58,77947.71,41.2,0.79029,0.00024,9.92683]
[1777042293236,34.58,77948.4,41.2,0.79047,0.00024,9.92188]
[1777042294243,34.58,77946.61,41.2,0.79005,0.00024,9.9335]
[1777042296257,34.58,77947.48,41.2,0.79027,0.00024,9.92734]
[1777042297263,34.58,77948.18,41.2,0.79045,0.00024,9.92253]
[1777042298271,34.58,77950.47,41.2,0.79101,0.00024,9.90722]
[1777042299277,34.58,77954.2,41.2,0.79191,0.00024,9.88239]
[1777042302300,34.58,77955.69,41.2,0.79227,0.00024,9.87254]
[1777042303037,34.58,77955.69,41.2,0.79227,0.00024,9.87254]
[1777042303136,34.58,77955.69,41.2,0.79227,0.00024,9.87254]
[1777042303307,34.58,77963.24,41.2,0.79408,0.00024,9.82252]
[1777042304314,34.58,77979.96,41.2,0.79806,0.00024,9.71118]
[1777042305321,34.57,77992.22,41.2,0.80094,0.00023,9.62911]
[1777042306327,34.58,77992.24,41.2,0.80095,0.00023,9.62898]
[1777042308342,34.58,77993.77,41.2,0.8013,0.00023,9.61876]
[1777042309348,34.58,77997.04,41.2,0.80207,0.00023,9.59686]
[1777042311363,34.58,77999.06,41.2,0.80253,0.00023,9.58342]
[1777042313377,34.58,78000.61,41.2,0.80289,0.00023,9.57317]
[1777042315390,34.58,77998.74,41.2,0.80245,0.00023,9.58589]
[1777042316398,34.58,77996.57,41.2,0.80194,0.00023,9.60053]
[1777042317404,34.58,77994.63,41.2,0.80148,0.00023,9.61359]
[1777042322439,34.58,77994.97,41.2,0.80156,0.00023,9.6115]
[1777042327475,34.58,77994.29,41.2,0.80139,0.00023,9.61625]
[1777042331503,34.58,77988.22,41.2,0.79996,0.00023,9.65701]
[1777042332509,34.58,77984.69,41.2,0.79914,0.00024,9.68058]
[1777042333517,34.58,77977.72,41.2,0.79749,0.00024,9.72705]
[1777042337545,34.58,77976.05,41.2,0.79712,0.00024,9.7377]
[1777042342786,34.57,77975.95,41.2,0.79711,0.00024,9.73773]
[1777042343233,34.57,77972.46,41.2,0.79629,0.00024,9.76082]
[1777042343767,34.57,77967.35,41.2,0.79508,0.00024,9.79481]
[1777042344594,34.57,77966.55,41.2,0.79489,0.00024,9.79994]
[1777042347616,34.57,77967.02,41.2,0.79502,0.00024,9.79623]
[1777042348623,34.57,77966.25,41.2,0.79485,0.00024,9.80115]
[1777042349630,34.57,77967.65,41.2,0.79519,0.00024,9.79165]
[1777042350637,34.57,77969.83,41.2,0.79571,0.00024,9.77696]
[1777042351643,34.57,77973.9,41.2,0.7968,0.00024,9.74174]
[1777042352651,34.56,77975.02,41.2,0.79707,0.00024,9.73414]
[1777042355672,34.56,77972.41,41.2,0.79646,0.00024,9.75115]
[1777042356679,34.56,77969.09,41.2,0.79568,0.00024,9.77311]
[1777042357686,34.56,77969.6,41.2,0.79581,0.00024,9.76955]
[1777042361714,34.56,77969.93,41.2,0.79591,0.00024,9.76667]
[1777042365223,34.55,77967.96,41.2,0.79546,0.00024,9.7791]
[1777042365744,34.55,77965.8,41.2,0.79495,0.00024,9.79347]
[1777042366751,34.55,77966.52,41.2,0.79513,0.00024,9.78848]
[1777042367758,34.55,77967.12,41.2,0.79527,0.00024,9.78444]
[1777042368766,34.55,77962.26,41.2,0.79411,0.00024,9.81671]
[1777042370780,34.55,77963.41,41.2,0.79439,0.00024,9.80892]
[1777042371787,34.55,77966.84,41.2,0.79521,0.00024,9.78605]
[1777042374808,34.55,77968.15,41.2,0.79553,0.00024,9.77721]
[1777042376822,34.55,77969.28,41.2,0.7958,0.00024,9.76963]
[1777042377829,34.55,77968.3,41.2,0.79557,0.00024,9.77613]
[1777042381859,34.55,77968.9,41.2,0.79572,0.00024,9.77202]
[1777042382866,34.55,77967.52,41.2,0.79539,0.00024,9.78118]
[1777042383873,34.55,77966.46,41.2,0.79514,0.00024,9.78819]
[1777042384880,34.55,77967.57,41.2,0.7954,0.00024,9.78076]
[1777042385887,34.55,77968.36,41.2,0.79559,0.00024,9.77547]
[1777042387901,34.55,77968.01,41.2,0.79551,0.00024,9.77773]
[1777042388908,34.55,77964.13,41.2,0.79459,0.00024,9.8035]
[1777042389914,34.55,77962.25,41.2,0.79414,0.00024,9.81593]
[1777042390922,34.55,77967.1,41.2,0.7953,0.00024,9.7836]
[1777042391929,34.55,77967.41,41.2,0.79538,0.00024,9.7815]
[1777042393943,34.55,77967.85,41.2,0.79548,0.00024,9.77849]
[1777042395306,34.55,77968.29,41.2,0.79559,0.00024,9.77549]
[1777042395957,34.55,77973.75,41.2,0.79689,0.00024,9.73911]
[1777042396964,34.55,77979.58,41.2,0.79827,0.00024,9.70017]
[1777042398978,34.55,77978.95,41.2,0.79811,0.00024,9.70474]
[1777042400992,34.55,77973.24,41.2,0.79674,0.00024,9.74325]
[1777042401999,34.55,77966.9,41.2,0.79523,0.00024,9.78566]
[1777042403006,34.55,77968.3,41.2,0.79556,0.00024,9.77649]
[1777042404013,34.55,77967.96,41.2,0.79547,0.00024,9.77885]
[1777042405337,34.55,77969.47,41.2,0.79582,0.00024,9.76901]
[1777042406026,34.55,77973.28,41.2,0.79673,0.00024,9.74363]
[1777042407490,34.56,77972.6,41.2,0.79656,0.00024,9.74843]
[1777042408041,34.56,77970.95,41.2,0.79617,0.00024,9.75942]
[1777042410055,34.56,77972.05,41.2,0.79642,0.00024,9.75236]
[1777042412073,34.56,77983.23,41.2,0.79917,0.00024,9.67004]
[1777042413078,34.56,77997.06,41.2,0.80241,0.00023,9.5775]
[1777042414086,34.56,77996.01,41.2,0.80215,0.00023,9.58479]
[1777042415093,34.56,77991.5,41.2,0.80109,0.00023,9.61524]
[1777042416100,34.56,77988.89,41.2,0.80047,0.00023,9.63292]
[1777042417106,34.56,77991.46,41.2,0.80107,0.00023,9.61585]
[1777042418113,34.56,77993.21,41.2,0.80147,0.00023,9.6044]
[1777042422141,34.57,77990.15,41.2,0.80074,0.00023,9.6254]
[1777042424155,34.57,77993.3,41.2,0.80147,0.00023,9.60455]
[1777042427177,34.57,77988.2,41.2,0.80027,0.00023,9.63871]
[1777042431205,34.57,77989.99,41.2,0.8007,0.00023,9.62656]
[1777042433219,34.57,77988.19,41.2,0.80028,0.00023,9.63855]
[1777042435233,34.57,77984.09,41.2,0.79932,0.00024,9.66589]
[1777042438254,34.56,77981.93,41.2,0.79882,0.00024,9.68009]
[1777042442282,34.56,77979.39,41.2,0.79823,0.00024,9.69667]
[1777042444296,34.56,77983.97,41.2,0.79932,0.00024,9.66586]
[1777042446309,34.56,77981.05,41.2,0.79863,0.00024,9.68523]
[1777042447317,34.56,77983.44,41.2,0.7992,0.00024,9.66916]
[1777042448324,34.56,77992.57,41.2,0.80135,0.00023,9.60796]
[1777042449331,34.56,77994.38,41.2,0.80177,0.00023,9.59583]
[1777042452351,34.56,77996.13,41.2,0.80218,0.00023,9.58417]
[1777042453358,34.56,77998.13,41.2,0.80264,0.00023,9.57078]
[1777042454366,34.56,78000.82,41.2,0.80327,0.00023,9.55276]
[1777042455510,34.56,78004.41,41.2,0.8041,0.00023,9.52869]
[1777042456380,34.56,78015.51,41.2,0.80666,0.00023,9.454]
[1777042456881,34.56,78015.51,41.2,0.80666,0.00023,9.454]
[1777042456923,34.56,78015.51,41.2,0.80666,0.00023,9.454]
[1777042457007,34.56,78015.51,41.2,0.80666,0.00023,9.454]
[1777042457444,34.56,78022.76,41.2,0.80832,0.00023,9.40523]
[1777042458394,34.56,78024.66,41.2,0.80875,0.00023,9.39248]
[1777042459400,34.56,78025.65,41.2,0.80897,0.00023,9.3859]
[1777042460012,34.56,78025.65,41.2,0.80897,0.00023,9.3859]
[1777042460407,34.56,78028.91,41.2,0.80971,0.00023,9.36396]
[1777042461415,34.57,78029.84,41.2,0.80992,0.00023,9.35781]
[1777042463429,34.57,78027.69,41.2,0.80937,0.00023,9.37404]
[1777042464435,34.57,78028.7,41.2,0.8096,0.00023,9.36734]
[1777042466450,34.58,78027.2,41.2,0.80925,0.00023,9.37776]
[1777042470477,34.58,78029.34,41.2,0.80972,0.00023,9.36375]
[1777042471484,34.58,78028.16,41.2,0.80956,0.00023,9.36386]
[1777042472492,34.58,78024.99,41.2,0.80883,0.00023,9.38542]
[1777042473499,34.58,78027.35,41.2,0.80937,0.00023,9.36956]
[1777042475513,34.58,78026.53,41.2,0.80917,0.00023,9.37535]
[1777042476520,34.58,78028.02,41.2,0.80951,0.00023,9.36539]
[1777042477527,34.58,78027.04,41.2,0.80928,0.00023,9.37214]
[1777042478534,34.58,78025.8,41.2,0.809,0.00023,9.38064]
[1777042479541,34.58,78022.89,41.2,0.80833,0.00023,9.40042]
[1777042481555,34.58,78021.47,41.2,0.808,0.00023,9.41017]
[1777042484576,34.59,78022.53,41.2,0.80823,0.00023,9.40323]
[1777042485583,34.59,78023.67,41.2,0.80849,0.00023,9.39561]
[1777042486589,34.59,78024.3,41.2,0.80863,0.00023,9.39144]
[1777042488604,34.59,78030.45,41.2,0.81003,0.00023,9.34998]
[1777042488666,34.59,78030.45,41.2,0.81003,0.00023,9.34998]
[1777042489610,34.59,78040.11,41.2,0.81222,0.00023,9.28465]
[1777042490618,34.59,78040.6,41.2,0.81232,0.00023,9.28153]
[1777042492631,34.6,78038.81,41.2,0.81184,0.00023,9.29596]
[1777042493640,34.6,78040.45,41.2,0.81221,0.00023,9.28504]
[1777042495371,34.6,78042.59,41.2,0.81267,0.00023,9.27096]
[1777042495652,34.6,78045.18,41.2,0.81326,0.00023,9.25339]
[1777042497667,34.6,78047.8,41.2,0.81383,0.00022,9.2361]
[1777042498676,34.61,78046.84,41.2,0.81361,0.00022,9.24289]
[1777042503538,34.61,78047.71,41.2,0.81377,0.00022,9.238]
[1777042503711,34.61,78056.2,41.2,0.81567,0.00022,9.18032]
[1777042504717,34.61,78061.77,41.2,0.8169,0.00022,9.14262]
[1777042507738,34.62,78063.67,41.2,0.8173,0.00022,9.13045]
[1777042509753,34.62,78065.09,41.2,0.8176,0.00022,9.12133]
[1777042514376,34.62,78067.94,41.2,0.81819,0.00022,9.10333]
[1777042514791,34.62,78072.67,41.2,0.81923,0.00022,9.0711]
[1777042515773,34.62,78072.67,41.2,0.81923,0.00022,9.0711]
[1777042515798,34.63,78077.53,41.2,0.82029,0.00022,9.0383]
[1777042516805,34.63,78080.97,41.2,0.82103,0.00022,9.01521]
[1777042519554,34.65,78078.98,41.2,0.82045,0.00022,9.0334]
[1777042519826,34.65,78081.2,41.2,0.82094,0.00022,9.01826]
[1777042520833,34.65,78078.64,41.2,0.82037,0.00022,9.03595]
[1777042526277,34.65,78078.93,41.2,0.8204,0.00022,9.03483]
[1777042527882,34.66,78083.05,41.2,0.82129,0.00022,9.00737]
[1777042528889,34.66,78086.37,41.2,0.822,0.00022,8.98497]
[1777042530902,34.68,78087.81,41.2,0.82214,0.00022,8.98073]
[1777042533044,34.69,78087.65,41.2,0.82221,0.00022,8.97404]
[1777042537132,34.7,78087.85,41.2,0.82214,0.00022,8.9763]
[1777042539966,34.7,78085.43,41.2,0.8216,0.00022,8.99315]
[1777042540972,34.7,78083.88,41.2,0.82126,0.00022,9.00378]
[1777042546008,34.71,78084.64,41.2,0.82142,0.00022,8.99887]
[1777042551042,34.71,78084.64,41.2,0.82141,0.00022,8.99918]
[1777042553056,34.71,78080.02,41.2,0.8204,0.00022,9.03075]
[1777042554064,34.71,78077.65,41.2,0.81988,0.00022,9.0469]
[1777042557087,34.71,78079.68,41.2,0.82032,0.00022,9.03309]
[1777042558093,34.71,78083.18,41.2,0.82109,0.00022,9.00928]
[1777042559101,34.71,78085.73,41.2,0.82164,0.00022,8.99196]
[1777042560463,34.71,78079.15,41.2,0.8202,0.00022,9.03687]
[1777042561114,34.71,78075.39,41.2,0.81937,0.00022,9.06245]
[1777042563128,34.71,78081.25,41.2,0.82066,0.00022,9.02254]
[1777042564135,34.71,78084.62,41.2,0.8214,0.00022,8.99957]
[1777042565143,34.71,78086.88,41.2,0.82189,0.00022,8.9842]
[1777042567157,34.71,78088.71,41.2,0.82228,0.00022,8.97187]
[1777042568119,34.71,78088.71,41.2,0.82228,0.00022,8.97187]
[1777042572223,34.71,78087.81,41.2,0.82208,0.00022,8.97828]
[1777042576178,34.71,78087.02,41.2,0.82189,0.00022,8.98408]
[1777042581778,34.71,78088.38,41.2,0.82218,0.00022,8.97524]
[1777042585292,34.72,78086.58,41.2,0.82177,0.00022,8.98784]
[1777042586299,34.72,78084.75,41.2,0.82137,0.00022,9.00039]
[1777042589320,34.72,78072.98,41.2,0.81879,0.00022,9.08062]
[1777042591333,34.72,78072.8,41.2,0.81887,0.00022,9.07371]
[1777042595540,34.72,78070.69,41.2,0.81841,0.00022,9.08785]
[1777042597375,34.71,78067.95,41.2,0.81781,0.00022,9.10634]
[1777042598383,34.71,78070.34,41.2,0.81834,0.00022,9.09001]
[1777042599270,34.71,78070.34,41.2,0.81834,0.00022,9.09001]
[1777042604431,34.71,78076.6,41.2,0.81972,0.00022,9.04715]
[1777042609466,34.71,78081.65,41.2,0.82084,0.00022,9.01266]
[1777042613495,34.71,78083.11,41.2,0.82115,0.00022,9.00288]
[1777042618530,34.71,78081.77,41.2,0.82085,0.00022,9.01225]
[1777042620543,34.71,78080.31,41.2,0.82053,0.00022,9.02227]
[1777042623565,34.71,78068.95,41.2,0.81803,0.00022,9.09958]
[1777042624572,34.71,78065.39,41.2,0.81724,0.00022,9.12368]
[1777042624977,34.71,78065.39,41.2,0.81724,0.00022,9.12368]
[1777042625579,34.71,78052.35,41.2,0.81434,0.00022,9.21212]
[1777042626585,34.71,78047.83,41.2,0.81332,0.00022,9.24264]
[1777042627593,34.71,78046.39,41.2,0.813,0.00022,9.25243]
[1777042628600,34.71,78043.27,41.2,0.8123,0.00023,9.27357]
[1777042629607,34.71,78041.28,41.2,0.81185,0.00023,9.28703]
[1777042630614,34.71,78041.91,41.2,0.81199,0.00023,9.28278]
[1777042634642,34.71,78041.41,41.2,0.81188,0.00023,9.28607]
[1777042636655,34.71,78044.26,41.2,0.81253,0.00023,9.26657]
[1777042637662,34.71,78046.5,41.2,0.81304,0.00022,9.25133]
[1777042638670,34.71,78053.14,41.2,0.81453,0.00022,9.20631]
[1777042639676,34.71,78059.44,41.2,0.81593,0.00022,9.1636]
[1777042639849,34.71,78059.44,41.2,0.81593,0.00022,9.1636]
[1777042640193,34.71,78059.44,41.2,0.81593,0.00022,9.1636]
[1777042642698,34.71,78056.61,41.2,0.8153,0.00022,9.18288]
[1777042644711,34.71,78053.24,41.2,0.81455,0.00022,9.20574]
[1777042645719,34.71,78048.16,41.2,0.81341,0.00022,9.24011]
[1777042648741,34.71,78045.45,41.2,0.8128,0.00022,9.25828]
[1777042649748,34.71,78046.25,41.2,0.81299,0.00022,9.2528]
[1777042650755,34.71,78045.07,41.2,0.81272,0.00023,9.26071]
[1777042651762,34.71,78043.98,41.2,0.8126,0.00023,9.25998]
[1777042652769,34.71,78039.71,41.2,0.81163,0.00023,9.28876]
[1777042653775,34.71,78037.67,41.2,0.81118,0.00023,9.30243]
[1777042654783,34.71,78036.21,41.2,0.81085,0.00023,9.31216]
[1777042655790,34.71,78038.38,41.2,0.81135,0.00023,9.29737]
[1777042656797,34.71,78039.77,41.2,0.81166,0.00023,9.28786]
[1777042658813,34.71,78041.1,41.2,0.81197,0.00023,9.27865]
[1777042660635,34.71,78041.1,41.2,0.81197,0.00023,9.27865]
[1777042660732,34.71,78037.85,41.2,0.81125,0.00023,9.30036]
[1777042660827,34.71,78029.6,41.2,0.80937,0.00023,9.35602]
[1777042661837,34.71,78026.95,41.2,0.80877,0.00023,9.37368]
[1777042666868,34.7,78027.48,41.2,0.80891,0.00023,9.36969]
[1777042668883,34.7,78028.07,41.2,0.80905,0.00023,9.36562]
[1777042671904,34.7,78031.58,41.2,0.80985,0.00023,9.34182]
[1777042674925,34.7,78035.03,41.2,0.81064,0.00023,9.31849]
[1777042675932,34.7,78037.32,41.2,0.81115,0.00023,9.30304]
[1777042677946,34.7,78039.18,41.2,0.81157,0.00023,9.29053]
[1777042680966,34.7,78042.52,41.2,0.81232,0.00023,9.26808]
[1777042681973,34.7,78041.02,41.2,0.81198,0.00023,9.27829]
[1777042684995,34.7,78041.46,41.2,0.81208,0.00023,9.27549]
[1777042686002,34.7,78042.28,41.2,0.81226,0.00023,9.27]
[1777042687009,34.7,78039.95,41.2,0.81173,0.00023,9.28582]
[1777042688489,34.7,78039.95,41.2,0.81173,0.00023,9.28582]
[1777042688560,34.7,78041.07,41.2,0.81198,0.00023,9.27835]
[1777042689024,34.7,78042.15,41.2,0.81223,0.00023,9.27105]
[1777042690740,34.7,78042.15,41.2,0.81223,0.00023,9.27105]
[1777042690823,34.71,78044.09,41.2,0.81266,0.00023,9.25806]
[1777042691167,34.71,78044.09,41.2,0.81266,0.00023,9.25806]
[1777042691185,34.71,78050.29,41.2,0.81405,0.00022,9.21611]
[1777042692044,34.71,78052.74,41.2,0.8146,0.00022,9.19946]
[1777042693051,34.71,78050.46,41.2,0.81409,0.00022,9.21487]
[1777042694421,34.71,78050.46,41.2,0.81409,0.00022,9.21487]
[1777042694475,34.7,78052.77,41.2,0.81461,0.00022,9.19912]
[1777042695174,34.7,78052.77,41.2,0.81461,0.00022,9.19912]
[1777042695183,34.7,78058.62,41.2,0.81592,0.00022,9.15947]
[1777042696073,34.7,78060.33,41.2,0.8163,0.00022,9.14788]
[1777042701108,34.71,78059.12,41.2,0.81603,0.00022,9.15623]
[1777042706143,34.71,78059.26,41.2,0.81605,0.00022,9.15539]
[1777042709068,34.71,78059.42,41.2,0.81609,0.00022,9.15436]
[1777042709165,34.71,78061.43,41.2,0.81653,0.00022,9.14075]
[1777042710171,34.71,78067.53,41.2,0.81788,0.00022,9.09938]
[1777042713193,34.71,78066.23,41.2,0.81771,0.00022,9.10011]
[1777042714551,34.71,78066.23,41.2,0.81771,0.00022,9.10011]
[1777042715207,34.71,78051.96,41.2,0.81454,0.00022,9.19675]
[1777042716214,34.71,78047.64,41.2,0.81357,0.00022,9.22597]
[1777042718227,34.7,78046.27,41.2,0.81327,0.00022,9.23512]
[1777042719235,34.7,78044.15,41.2,0.81279,0.00023,9.24939]
[1777042720456,34.7,78043.6,41.2,0.81267,0.00023,9.25301]
[1777042721249,34.7,78045.86,41.2,0.81319,0.00022,9.23763]
[1777042722256,34.7,78046.89,41.2,0.81342,0.00022,9.23058]
[1777042723263,34.7,78046.47,41.2,0.81333,0.00022,9.23336]
[1777042724270,34.7,78045.12,41.2,0.81303,0.00023,9.24242]
[1777042726284,34.7,78036.68,41.2,0.81113,0.00023,9.29932]
[1777042727291,34.7,78035.99,41.2,0.81097,0.00023,9.30383]
[1777042728297,34.7,78035.28,41.2,0.81082,0.00023,9.30847]
[1777042729304,34.7,78033.97,41.2,0.81053,0.00023,9.31715]
[1777042730311,34.7,78035.9,41.2,0.81097,0.00023,9.30397]
[1777042731319,34.7,78041.52,41.2,0.81225,0.00023,9.26582]
[1777042732326,34.7,78046.14,41.2,0.81329,0.00022,9.23442]
[1777042733333,34.7,78047.42,41.2,0.81358,0.00022,9.22565]
[1777042734340,34.7,78046.74,41.2,0.81344,0.00022,9.23002]
[1777042735347,34.69,78048.15,41.2,0.81376,0.00022,9.22026]
[1777042736354,34.69,78048.72,41.2,0.81389,0.00022,9.21634]
[1777042738372,34.69,78047.27,41.2,0.81357,0.00022,9.22609]
[1777042739378,34.69,78048.05,41.2,0.81374,0.00022,9.22077]
[1777042740386,34.69,78047.56,41.2,0.81364,0.00022,9.22405]
[1777042742400,34.69,78046.22,41.2,0.81334,0.00022,9.23304]
[1777042743407,34.69,78047.91,41.2,0.81372,0.00022,9.22156]
[1777042744414,34.69,78048.69,41.2,0.81389,0.00022,9.21623]
[1777042745421,34.69,78049.0,41.2,0.81397,0.00022,9.2141]
[1777042746428,34.69,78047.27,41.2,0.81358,0.00022,9.22578]
[1777042747435,34.69,78048.52,41.2,0.81386,0.00022,9.2173]
[1777042748442,34.69,78048.23,41.2,0.8138,0.00022,9.21922]
[1777042749449,34.69,78047.97,41.2,0.81374,0.00022,9.22095]
[1777042750457,34.69,78047.13,41.2,0.81355,0.00022,9.22661]
[1777042751464,34.69,78045.36,41.2,0.81315,0.00023,9.23856]
[1777042753478,34.69,78044.21,41.2,0.8129,0.00023,9.24625]
[1777042754484,34.69,78044.61,41.2,0.81299,0.00023,9.24349]
[1777042755491,34.69,78045.12,41.2,0.81311,0.00023,9.23991]
[1777042756499,34.69,78044.75,41.2,0.81303,0.00023,9.24236]
[1777042757506,34.69,78043.71,41.2,0.81279,0.00023,9.24934]
[1777042758512,34.69,78044.44,41.2,0.81296,0.00023,9.24433]
[1777042759520,34.69,78047.63,41.2,0.81368,0.00022,9.22268]
[1777042760527,34.69,78049.3,41.2,0.81406,0.00022,9.21116]
[1777042761533,34.69,78050.03,41.2,0.81423,0.00022,9.20603]
[1777042762541,34.69,78050.58,41.2,0.81436,0.00022,9.20212]
[1777042763548,34.69,78051.36,41.2,0.81454,0.00022,9.19665]
[1777042764554,34.68,78050.66,41.2,0.81439,0.00022,9.20123]
[1777042765562,34.68,78051.09,41.2,0.81449,0.00022,9.19814]
[1777042766568,34.68,78050.14,41.2,0.81428,0.00022,9.20441]
[1777042767576,34.68,78050.52,41.2,0.81438,0.00022,9.20166]
[1777042768583,34.68,78048.92,41.2,0.81402,0.00022,9.21233]
[1777042769590,34.68,78047.59,41.2,0.81373,0.00022,9.22116]
[1777042770597,34.68,78049.57,41.2,0.81418,0.00022,9.20754]
[1777042772614,34.68,78049.35,41.2,0.81426,0.00022,9.20064]
[1777042773620,34.68,78050.33,41.2,0.81448,0.00022,9.19382]
[1777042776641,34.67,78048.56,41.2,0.8141,0.00022,9.20534]
[1777042777649,34.67,78049.37,41.2,0.81429,0.00022,9.19967]
[1777042778656,34.67,78049.91,41.2,0.81442,0.00022,9.19584]
[1777042780669,34.67,78050.55,41.2,0.81457,0.00022,9.19118]
[1777042782684,34.67,78050.85,41.2,0.81465,0.00022,9.18883]
[1777042784698,34.67,78051.21,41.2,0.81474,0.00022,9.18608]
[1777042785704,34.67,78050.92,41.2,0.81468,0.00022,9.1879]
[1777042786712,34.67,78051.16,41.2,0.81474,0.00022,9.18612]
[1777042787719,34.67,78059.32,41.2,0.81656,0.00022,9.13057]
[1777042788726,34.67,78062.23,41.2,0.81721,0.00022,9.11072]
[1777042789068,34.67,78062.23,41.2,0.81721,0.00022,9.11072]
[1777042789732,34.67,78066.15,41.2,0.81809,0.00022,9.084]
[1777042790740,34.67,78067.77,41.2,0.81845,0.00022,9.07296]
[1777042791428,34.67,78067.77,41.2,0.81845,0.00022,9.07296]
[1777042791776,34.67,78067.77,41.2,0.81845,0.00022,9.07296]
[1777042791877,34.67,78070.36,41.2,0.81902,0.00022,9.05532]
[1777042797789,34.67,78070.21,41.2,0.81898,0.00022,9.05637]
[1777042801800,34.67,78070.46,41.2,0.81904,0.00022,9.05466]
[1777042801819,34.67,78066.76,41.2,0.81822,0.00022,9.07984]
[1777042802826,34.66,78059.98,41.2,0.81673,0.00022,9.12561]
[1777042803559,34.66,78059.98,41.2,0.81673,0.00022,9.12561]
[1777042803834,34.66,78062.82,41.2,0.81736,0.00022,9.10621]
[1777042804896,34.66,78062.82,41.2,0.81736,0.00022,9.10621]
[1777042804841,34.66,78064.47,41.2,0.81773,0.00022,9.09492]
[1777042805848,34.66,78059.65,41.2,0.81666,0.00022,9.12763]
[1777042806854,34.66,78058.03,41.2,0.81633,0.00022,9.13769]
[1777042807862,34.65,78055.81,41.2,0.81587,0.00022,9.1517]
[1777042811890,34.65,78044.99,41.2,0.8135,0.00023,9.22346]
[1777042812065,34.65,78044.99,41.2,0.8135,0.00023,9.22346]
[1777042812897,34.64,78045.83,41.2,0.81369,0.00023,9.21754]
[1777042813905,34.64,78046.93,41.2,0.81395,0.00022,9.20987]
[1777042814911,34.64,78045.25,41.2,0.81358,0.00023,9.22106]
[1777042816925,34.64,78046.09,41.2,0.81378,0.00023,9.21494]
[1777042818272,34.64,78045.98,41.2,0.81376,0.00023,9.21549]
[1777042818938,34.64,78041.35,41.2,0.81272,0.00023,9.24668]
[1777042819946,34.64,78038.58,41.2,0.81211,0.00023,9.26521]
[1777042820953,34.64,78037.83,41.2,0.81194,0.00023,9.27002]
[1777042821960,34.64,78029.67,41.2,0.81009,0.00023,9.32513]
[1777042822967,34.63,78029.05,41.2,0.80996,0.00023,9.32898]
[1777042823973,34.63,78029.99,41.2,0.81019,0.00023,9.32228]
[1777042825383,34.63,78029.99,41.2,0.81019,0.00023,9.32228]
[1777042825450,34.63,78030.53,41.2,0.81032,0.00023,9.31842]
[1777042825988,34.63,78028.88,41.2,0.80995,0.00023,9.32937]
[1777042826995,34.63,78026.33,41.2,0.80937,0.00023,9.34642]
[1777042828003,34.63,78027.73,41.2,0.8097,0.00023,9.33676]
[1777042829009,34.63,78029.19,41.2,0.81004,0.00023,9.32671]
[1777042830016,34.63,78027.31,41.2,0.80962,0.00023,9.33924]
[1777042831457,34.63,78027.31,41.2,0.80962,0.00023,9.33924]
[1777042831623,34.63,78027.31,41.2,0.80962,0.00023,9.33924]
[1777042831667,34.63,78027.31,41.2,0.80962,0.00023,9.33924]
[1777042831673,34.63,78026.15,41.2,0.80947,0.00023,9.33885]
[1777042832030,34.63,78013.56,41.2,0.80658,0.00023,9.42374]
[1777042833037,34.62,78008.89,41.2,0.80551,0.00023,9.45504]
[1777042834044,34.62,78012.69,41.2,0.80639,0.00023,9.42928]
[1777042835556,34.62,78012.69,41.2,0.80639,0.00023,9.42928]
[1777042835630,34.62,78015.59,41.2,0.80707,0.00023,9.40946]
[1777042837641,34.62,78015.52,41.2,0.80706,0.00023,9.40993]
[1777042839079,34.62,78013.56,41.2,0.80662,0.00023,9.42276]
[1777042840086,34.62,78009.44,41.2,0.80567,0.00023,9.45035]
[1777042841092,34.62,78007.5,41.2,0.80523,0.00023,9.46323]
[1777042842100,34.62,78011.18,41.2,0.80608,0.00023,9.43827]
[1777042843107,34.62,78014.08,41.2,0.80676,0.00023,9.41858]
[1777042844113,34.62,78014.93,41.2,0.80696,0.00023,9.41271]
[1777042845121,34.62,78013.8,41.2,0.8067,0.00023,9.4202]
[1777042846128,34.62,78015.0,41.2,0.80699,0.00023,9.41197]
[1777042847135,34.61,78013.85,41.2,0.80672,0.00023,9.4196]
[1777042848142,34.61,78013.65,41.2,0.80668,0.00023,9.42081]
[1777042849148,34.61,78013.74,41.2,0.80671,0.00023,9.42007]
[1777042850156,34.61,78018.91,41.2,0.8079,0.00023,9.38507]
[1777042851163,34.61,78020.58,41.2,0.80829,0.00023,9.3737]
[1777042852170,34.61,78015.24,41.2,0.80706,0.00023,9.40965]
[1777042853657,34.61,78015.24,41.2,0.80706,0.00023,9.40965]
[1777042853751,34.61,78012.98,41.2,0.80655,0.00023,9.42462]
[1777042854743,34.61,78002.65,41.2,0.80417,0.00023,9.49391]
[1777042855871,34.61,77991.21,41.2,0.80151,0.00023,9.57036]
[1777042856971,34.61,77988.95,41.2,0.80099,0.00023,9.58518]
[1777042857205,34.61,77984.52,41.2,0.79994,0.00024,9.61481]
[1777042858212,34.61,77981.74,41.2,0.79929,0.00024,9.63323]
[1777042859219,34.6,77978.12,41.2,0.79844,0.00024,9.65731]
[1777042860299,34.6,77978.12,41.2,0.79844,0.00024,9.65731]
[1777042860403,34.6,77978.12,41.2,0.79844,0.00024,9.65731]
[1777042860503,34.6,77966.63,41.2,0.79571,0.00024,9.73372]
[1777042861239,34.6,77966.63,41.2,0.79571,0.00024,9.73372]
[1777042861645,34.6,77966.63,41.2,0.79571,0.00024,9.73372]
[1777042861709,34.6,77963.0,41.2,0.79486,0.00024,9.75742]
[1777042864254,34.6,77963.56,41.2,0.79501,0.00024,9.75326]
[1777042868218,34.6,77963.79,41.2,0.79509,0.00024,9.7511]
[1777042868283,34.6,77967.02,41.2,0.79587,0.00024,9.72943]
[1777042869162,34.6,77967.02,41.2,0.79587,0.00024,9.72943]
[1777042869290,34.59,77971.32,41.2,0.7969,0.00024,9.70064]
[1777042870286,34.59,77971.32,41.2,0.7969,0.00024,9.70064]
[1777042870297,34.59,77971.72,41.2,0.797,0.00024,9.69784]
[1777042871304,34.59,77969.95,41.2,0.79658,0.00024,9.7095]
[1777042872311,34.59,77969.62,41.2,0.79651,0.00024,9.71156]
[1777042873318,34.59,77968.98,41.2,0.79636,0.00024,9.71568]
[1777042874456,34.59,77968.98,41.2,0.79636,0.00024,9.71568]
[1777042874534,34.59,77964.68,41.2,0.79534,0.00024,9.74413]
[1777042875138,34.59,77964.68,41.2,0.79534,0.00024,9.74413]
[1777042875332,34.59,77951.75,41.2,0.79224,0.00024,9.82969]
[1777042876339,34.59,77947.55,41.2,0.79123,0.00024,9.8572]
[1777042877346,34.59,77943.29,41.2,0.79021,0.00024,9.88503]
[1777042878352,34.59,77941.83,41.2,0.78986,0.00024,9.89445]
[1777042880367,34.58,77937.28,41.2,0.78877,0.00024,9.92399]
[1777042881439,34.58,77937.28,41.2,0.78877,0.00024,9.92399]
[1777042881562,34.58,77931.69,41.2,0.78741,0.00024,9.96062]
[1777042882728,34.58,77919.99,41.2,0.78455,0.00025,10.03687]
[1777042883390,34.58,77922.03,41.2,0.78506,0.00025,10.02353]
[1777042884758,34.58,77919.67,41.2,0.78449,0.00025,10.03852]
[1777042890786,34.57,77919.93,41.2,0.78458,0.00025,10.03598]
[1777042891446,34.57,77918.68,41.2,0.7844,0.00025,10.03579]
[1777042892290,34.57,77918.68,41.2,0.7844,0.00025,10.03579]
[1777042894467,34.57,77921.3,41.2,0.78507,0.00025,10.01802]
[1777042895473,34.57,77922.85,41.2,0.78546,0.00025,10.00766]
[1777042897488,34.56,77921.44,41.2,0.78513,0.00025,10.01647]
[1777042898495,34.56,77922.22,41.2,0.78533,0.00025,10.01115]
[1777042899502,34.56,77922.78,41.2,0.78548,0.00025,10.00727]
[1777042901936,34.56,77922.76,41.2,0.78548,0.00025,10.00719]
[1777042902009,34.56,77922.76,41.2,0.78548,0.00025,10.00719]
[1777042901971,34.56,77919.83,41.2,0.78477,0.00025,10.02598]
[1777042902523,34.56,77915.79,41.2,0.78377,0.00025,10.05239]
[1777042904020,34.56,77915.79,41.2,0.78377,0.00025,10.05239]
[1777042903529,34.56,77914.04,41.2,0.78335,0.00025,10.06361]
[1777042904928,34.55,77907.95,41.2,0.78185,0.00025,10.10284]
[1777042905163,34.55,77907.95,41.2,0.78185,0.00025,10.10284]
[1777042905557,34.55,77898.51,41.2,0.7795,0.00025,10.16415]
[1777042906110,34.55,77898.51,41.2,0.7795,0.00025,10.16415]
[1777042907826,34.55,77892.37,41.2,0.77798,0.00025,10.2033]
[1777042908576,34.55,77889.41,41.2,0.77724,0.00025,10.22242]
[1777042909583,34.55,77887.08,41.2,0.77666,0.00025,10.23719]
[1777042910334,34.55,77887.08,41.2,0.77666,0.00025,10.23719]
[1777042910590,34.55,77889.01,41.2,0.77715,0.00025,10.22454]
[1777042911597,34.55,77889.85,41.2,0.77737,0.00025,10.21891]
[1777042912303,34.55,77889.85,41.2,0.77737,0.00025,10.21891]
[1777042912647,34.55,77889.85,41.2,0.77737,0.00025,10.21891]
[1777042912734,34.54,77889.35,41.2,0.77726,0.00025,10.22175]
[1777042913979,34.54,77897.61,41.2,0.77934,0.00025,10.16813]
[1777042914618,34.54,77904.96,41.2,0.78118,0.00025,10.12042]
[1777042916489,34.54,77904.29,41.2,0.78102,0.00025,10.12464]
[1777042916632,34.54,77909.23,41.2,0.78225,0.00025,10.09242]
[1777042919653,34.54,77911.01,41.2,0.78272,0.00025,10.08017]
[1777042920660,34.54,77913.08,41.2,0.78324,0.00025,10.06643]
[1777042921666,34.54,77910.64,41.2,0.78263,0.00025,10.08234]
[1777042922296,34.54,77910.64,41.2,0.78263,0.00025,10.08234]
[1777042922679,34.54,77916.42,41.2,0.78407,0.00025,10.04438]
[1777042923687,34.53,77924.05,41.2,0.78597,0.00025,9.99397]
[1777042925601,34.53,77924.96,41.2,0.7862,0.00025,9.98786]
[1777042926708,34.53,77929.93,41.2,0.78744,0.00025,9.9548]
[1777042932085,34.52,77930.06,41.2,0.78751,0.00025,9.95296]
[1777042932765,34.52,77929.5,41.2,0.78738,0.00025,9.95639]
[1777042932803,34.52,77941.35,41.2,0.79028,0.00024,9.87801]
[1777042933434,34.52,77941.35,41.2,0.79028,0.00024,9.87801]
[1777042933758,34.52,77950.96,41.2,0.79262,0.00024,9.81408]
[1777042934779,34.52,77950.96,41.2,0.79262,0.00024,9.81408]
[1777042935025,34.52,77950.96,41.2,0.79262,0.00024,9.81408]
[1777042934878,34.52,77952.52,41.2,0.79301,0.00024,9.8035]
[1777042937787,34.52,77955.63,41.2,0.79378,0.00024,9.78221]
[1777042938794,34.51,77960.62,41.2,0.79498,0.00024,9.74884]
[1777042939801,34.51,77963.29,41.2,0.79563,0.00024,9.73092]
[1777042940808,34.51,77961.35,41.2,0.79517,0.00024,9.74372]
[1777042943829,34.51,77959.66,41.2,0.79478,0.00024,9.75459]
[1777042945843,34.51,77945.23,41.2,0.7913,0.00024,9.85011]
[1777042946850,34.51,77941.98,41.2,0.79052,0.00024,9.87137]
[1777042947857,34.51,77944.72,41.2,0.7912,0.00024,9.85297]
[1777042949871,34.5,77951.13,41.2,0.79277,0.00024,9.80996]
[1777042953899,34.5,77948.55,41.2,0.79229,0.00024,9.8183]
[1777042955913,34.5,77953.42,41.2,0.79348,0.00024,9.78554]
[1777042956921,34.5,77955.84,41.2,0.79407,0.00024,9.76927]
[1777042959963,34.49,77958.56,41.2,0.79474,0.00024,9.7507]
[1777042960970,34.49,77960.05,41.2,0.7951,0.00024,9.74065]
[1777042966005,34.49,77962.15,41.2,0.79563,0.00024,9.72607]
[1777042967012,34.49,77965.9,41.2,0.79653,0.00024,9.70095]
[1777042967253,34.49,77965.9,41.2,0.79653,0.00024,9.70095]
[1777042970156,34.49,77966.7,41.2,0.79672,0.00024,9.69545]
[1777042971040,34.49,77964.44,41.2,0.79619,0.00024,9.71049]
[1777042972276,34.49,77963.86,41.2,0.79605,0.00024,9.71429]
[1777042973053,34.49,77966.5,41.2,0.79668,0.00024,9.69659]
[1777042978088,34.49,77966.56,41.2,0.7967,0.00024,9.69597]
[1777042980111,34.49,77968.31,41.2,0.79713,0.00024,9.68421]
[1777042980757,34.49,77968.31,41.2,0.79713,0.00024,9.68421]
[1777042980782,34.49,77968.31,41.2,0.79713,0.00024,9.68421]
[1777042980946,34.49,77968.31,41.2,0.79713,0.00024,9.68421]
[1777042981115,34.49,77982.56,41.2,0.80052,0.00024,9.58857]
[1777042982000,34.49,77982.56,41.2,0.80052,0.00024,9.58857]
[1777042982122,34.48,77988.85,41.2,0.80201,0.00024,9.54608]
[1777042983129,34.48,77981.44,41.2,0.80026,0.00024,9.5957]
[1777042988351,34.48,77980.78,41.2,0.80014,0.00024,9.5992]
[1777042994206,34.47,77981.38,41.2,0.80032,0.00024,9.59415]
[1777042996748,34.47,77975.29,41.2,0.79888,0.00024,9.63484]
[1777042997281,34.47,77966.24,41.2,0.79673,0.00024,9.69528]
[1777042998234,34.47,77963.07,41.2,0.79598,0.00024,9.71626]
[1777042999345,34.47,77963.07,41.2,0.79598,0.00024,9.71626]
[1777042999445,34.47,77963.07,41.2,0.79598,0.00024,9.71626]
[1777043000248,34.47,77958.76,41.2,0.79496,0.00024,9.74458]
[1777043001254,34.47,77955.4,41.2,0.79415,0.00024,9.76682]
[1777043004276,34.46,77953.64,41.2,0.79375,0.00024,9.77802]
[1777043006290,34.46,77951.3,41.2,0.79319,0.00024,9.79322]
[1777043008070,34.46,77951.3,41.2,0.79319,0.00024,9.79322]
[1777043009124,34.46,77951.43,41.2,0.79324,0.00024,9.79196]
[1777043008304,34.46,77957.37,41.2,0.79467,0.00024,9.75241]
[1777043009310,34.46,77959.99,41.2,0.79531,0.00024,9.73479]
[1777043010318,34.46,77961.21,41.2,0.79561,0.00024,9.72651]
[1777043011210,34.46,77961.21,41.2,0.79561,0.00024,9.72651]
[1777043011759,34.46,77963.17,41.2,0.79619,0.00024,9.70532]
[1777043012332,34.46,77969.05,41.2,0.7976,0.00024,9.66589]
[1777043013339,34.46,77970.47,41.2,0.79795,0.00024,9.65623]
[1777043015057,34.46,77971.4,41.2,0.79818,0.00024,9.64972]
[1777043016088,34.46,77971.4,41.2,0.79818,0.00024,9.64972]
[1777043016179,34.45,77967.14,41.2,0.79717,0.00024,9.67807]
[1777043016360,34.45,77965.47,41.2,0.79677,0.00024,9.68924]
[1777043017366,34.45,77966.03,41.2,0.79691,0.00024,9.68531]
[1777043018374,34.45,77967.26,41.2,0.79721,0.00024,9.67691]
[1777043019381,34.45,77966.78,41.2,0.7971,0.00024,9.67996]
[1777043020387,34.45,77965.9,41.2,0.7969,0.00024,9.68568]
[1777043021395,34.45,77963.01,41.2,0.79621,0.00024,9.70483]
[1777043022402,34.45,77958.83,41.2,0.79521,0.00024,9.73254]
[1777043023409,34.45,77960.69,41.2,0.79566,0.00024,9.72003]
[1777043025723,34.45,77960.15,41.2,0.79554,0.00024,9.72347]
[1777043026436,34.45,77973.58,41.2,0.79875,0.00024,9.63352]
[1777043027440,34.45,77977.15,41.2,0.79961,0.00024,9.60946]
[1777043032476,34.45,77978.08,41.2,0.79984,0.00024,9.60284]
[1777043037510,34.44,77973.43,41.2,0.79875,0.00024,9.63371]
[1777043038518,34.44,77967.59,41.2,0.79735,0.00024,9.67284]
[1777043039525,34.44,77968.66,41.2,0.79761,0.00024,9.66563]
[1777043040532,34.44,77966.75,41.2,0.79716,0.00024,9.67838]
[1777043041538,34.44,77962.35,41.2,0.7961,0.00024,9.70776]
[1777043042546,34.44,77951.28,41.2,0.79344,0.00024,9.78151]
[1777043043553,34.44,77946.45,41.2,0.79228,0.00024,9.81346]
[1777043044560,34.44,77947.26,41.2,0.79248,0.00024,9.80787]
[1777043045566,34.44,77949.67,41.2,0.79307,0.00024,9.79164]
[1777043046574,34.44,77947.85,41.2,0.79264,0.00024,9.80355]
[1777043047496,34.44,77947.85,41.2,0.79264,0.00024,9.80355]
[1777043047581,34.44,77946.52,41.2,0.79232,0.00024,9.81219]
[1777043048704,34.44,77937.02,41.2,0.79002,0.00024,9.87501]
[1777043049595,34.44,77935.66,41.2,0.78969,0.00024,9.88391]
[1777043051609,34.43,77933.28,41.2,0.78912,0.00024,9.89943]
[1777043053623,34.43,77934.29,41.2,0.78937,0.00024,9.89246]
[1777043054629,34.43,77931.78,41.2,0.78876,0.00025,9.90893]
[1777043055637,34.43,77923.45,41.2,0.78672,0.00025,9.96383]
[1777043058030,34.43,77923.09,41.2,0.78663,0.00025,9.96607]
[1777043060329,34.43,77923.04,41.2,0.78664,0.00025,9.96601]
[1777043060530,34.43,77923.04,41.2,0.78664,0.00025,9.96601]
[1777043060935,34.43,77917.94,41.2,0.78538,0.00025,9.99933]
[1777043061800,34.43,77910.7,41.2,0.78359,0.00025,10.04685]
[1777043062685,34.43,77905.29,41.2,0.78225,0.00025,10.08212]
[1777043064700,34.42,77905.66,41.2,0.78235,0.00025,10.07927]
[1777043069735,34.42,77904.95,41.2,0.78222,0.00025,10.08276]
[1777043071749,34.41,77904.07,41.2,0.78213,0.00025,10.08013]
[1777043072619,34.41,77904.07,41.2,0.78213,0.00025,10.08013]
[1777043072622,34.41,77904.07,41.2,0.78213,0.00025,10.08013]
[1777043072925,34.41,77897.85,41.2,0.78059,0.00025,10.12031]
[1777043073764,34.41,77884.32,41.2,0.77718,0.00025,10.20826]
[1777043074284,34.41,77884.32,41.2,0.77718,0.00025,10.20826]
[1777043075778,34.4,77884.09,41.2,0.77721,0.00025,10.20739]
[1777043079806,34.38,77885.82,41.2,0.77775,0.00025,10.19337]
[1777043082827,34.38,77890.26,41.2,0.7789,0.00025,10.16391]
[1777043083835,34.38,77892.63,41.2,0.7795,0.00025,10.14828]
[1777043084847,34.38,77888.97,41.2,0.77859,0.00025,10.1718]
[1777043085854,34.37,77890.36,41.2,0.77895,0.00025,10.16259]
[1777043086861,34.37,77887.1,41.2,0.77813,0.00025,10.18364]
[1777043087868,34.37,77888.41,41.2,0.77847,0.00025,10.17494]
[1777043092903,34.37,77888.3,41.2,0.77847,0.00025,10.17484]
[1777043093910,34.37,77889.19,41.2,0.7787,0.00025,10.16889]
[1777043097938,34.36,77885.6,41.2,0.77781,0.00025,10.19177]
[1777043098945,34.36,77883.24,41.2,0.77723,0.00025,10.20677]
[1777043099951,34.36,77884.5,41.2,0.77755,0.00025,10.19839]
[1777043101965,34.36,77877.82,41.2,0.77587,0.00025,10.24141]
[1777043103103,34.36,77877.82,41.2,0.77587,0.00025,10.24141]
[1777043103237,34.35,77865.76,41.2,0.77285,0.00026,10.31767]
[1777043103980,34.35,77860.31,41.2,0.77146,0.00026,10.35245]
[1777043104987,34.35,77863.42,41.2,0.77227,0.00026,10.33224]
[1777043105995,34.34,77861.22,41.2,0.77171,0.00026,10.34611]
[1777043107002,34.34,77858.41,41.2,0.77099,0.00026,10.36399]
[1777043112038,34.34,77859.26,41.2,0.77124,0.00026,10.35788]
[1777043113046,34.34,77856.52,41.2,0.77054,0.00026,10.37531]
[1777043116592,34.34,77855.98,41.2,0.77042,0.00026,10.37818]
[1777043117082,34.33,77838.67,41.2,0.76593,0.00026,10.48838]
[1777043118090,34.33,77836.44,41.2,0.76536,0.00026,10.50224]
[1777043119132,34.31,77837.79,41.2,0.76583,0.00026,10.49075]
[1777043120104,34.31,77836.64,41.2,0.76554,0.00026,10.49783]
[1777043121791,34.3,77836.4,41.2,0.76557,0.00026,10.49715]
[1777043122118,34.3,77827.09,41.2,0.76313,0.00026,10.55585]
[1777043123021,34.3,77827.09,41.2,0.76313,0.00026,10.55585]
[1777043123050,34.3,77827.09,41.2,0.76313,0.00026,10.55585]
[1777043123181,34.3,77827.09,41.2,0.76313,0.00026,10.55585]
[1777043123192,34.3,77814.97,41.2,0.75994,0.00027,10.63195]
[1777043124132,34.3,77806.07,41.2,0.75758,0.00027,10.68741]
[1777043124372,34.3,77806.07,41.2,0.75758,0.00027,10.68741]
[1777043125221,34.29,77810.83,41.2,0.75886,0.00027,10.65746]
[1777043125578,34.29,77810.83,41.2,0.75886,0.00027,10.65746]
[1777043126145,34.29,77813.16,41.2,0.75948,0.00027,10.64264]
[1777043129167,34.29,77819.06,41.2,0.76107,0.00026,10.60514]
[1777043130252,34.29,77819.06,41.2,0.76107,0.00026,10.60514]
[1777043130286,34.29,77826.16,41.2,0.76295,0.00026,10.56025]
[1777043131184,34.29,77831.28,41.2,0.76441,0.00026,10.51983]
[1777043132203,34.28,77827.77,41.2,0.7635,0.00026,10.54184]
[1777043133201,34.28,77822.59,41.2,0.76214,0.00026,10.5744]
[1777043134208,34.27,77818.9,41.2,0.76123,0.00026,10.59606]
[1777043134311,34.27,77818.9,41.2,0.76123,0.00026,10.59606]
[1777043135215,34.26,77814.69,41.2,0.76018,0.00027,10.62073]
[1777043136257,34.26,77814.69,41.2,0.76018,0.00027,10.62073]
[1777043136222,34.26,77811.37,41.2,0.75931,0.00027,10.64133]
[1777043137230,34.26,77805.81,41.2,0.75783,0.00027,10.67599]
[1777043138239,34.26,77807.19,41.2,0.75821,0.00027,10.66724]
[1777043140251,34.26,77808.71,41.2,0.75862,0.00027,10.65748]
[1777043141258,34.26,77804.63,41.2,0.75754,0.00027,10.68284]
[1777043142265,34.26,77793.82,41.2,0.75465,0.00027,10.74987]
[1777043143277,34.26,77784.35,41.2,0.7521,0.00027,10.80831]
[1777043144284,34.26,77782.71,41.2,0.75166,0.00027,10.81832]
[1777043146305,34.25,77785.02,41.2,0.75229,0.00027,10.80385]
[1777043147312,34.25,77789.41,41.2,0.75349,0.00027,10.77662]
[1777043148319,34.25,77791.53,41.2,0.75406,0.00027,10.76338]
[1777043149326,34.25,77793.61,41.2,0.75463,0.00027,10.75039]
[1777043150332,34.25,77792.26,41.2,0.75427,0.00027,10.75863]
[1777043152347,34.25,77790.37,41.2,0.75377,0.00027,10.77007]
[1777043153378,34.25,77789.38,41.2,0.75351,0.00027,10.77605]
[1777043155389,34.25,77787.53,41.2,0.75302,0.00027,10.78719]
[1777043156395,34.24,77784.21,41.2,0.75213,0.00027,10.8075]
[1777043159417,34.24,77774.37,41.2,0.74948,0.00027,10.86749]
[1777043160424,34.24,77771.63,41.2,0.74874,0.00027,10.88409]
[1777043162898,34.24,77772.03,41.2,0.74885,0.00027,10.88151]
[1777043163450,34.24,77763.85,41.2,0.74663,0.00027,10.931]
[1777043165746,34.24,77762.75,41.2,0.74634,0.00027,10.93748]
[1777043165957,34.24,77762.75,41.2,0.74634,0.00027,10.93748]
[1777043166126,34.24,77762.75,41.2,0.74634,0.00027,10.93748]
[1777043166152,34.24,77762.75,41.2,0.74634,0.00027,10.93748]
[1777043166403,34.24,77762.75,41.2,0.74634,0.00027,10.93748]
[1777043166190,34.22,77760.04,41.2,0.7457,0.00027,10.9516]
[1777043166471,34.22,77745.23,41.2,0.74162,0.00028,11.04074]
[1777043167527,34.22,77745.23,41.2,0.74162,0.00028,11.04074]
[1777043167598,34.21,77735.67,41.2,0.73901,0.00028,11.09669]
[1777043168485,34.2,77736.78,41.2,0.7394,0.00028,11.08848]
[1777043170201,34.18,77728.14,41.2,0.73708,0.00028,11.13757]
[1777043170767,34.18,77728.14,41.2,0.73708,0.00028,11.13757]
[1777043171027,34.18,77728.14,41.2,0.73708,0.00028,11.13757]
[1777043171075,34.17,77721.67,41.2,0.73532,0.00028,11.17469]
[1777043173140,34.17,77721.45,41.2,0.73526,0.00028,11.17598]
[1777043173242,34.16,77716.61,41.2,0.73401,0.00028,11.20211]
[1777043173558,34.16,77716.61,41.2,0.73401,0.00028,11.20211]
[1777043173578,34.16,77721.35,41.2,0.73534,0.00028,11.17427]
[1777043174895,34.16,77721.35,41.2,0.73534,0.00028,11.17427]
[1777043175041,34.16,77721.35,41.2,0.73534,0.00028,11.17427]
[1777043175128,34.15,77724.8,41.2,0.73631,0.00028,11.15376]
[1777043176542,34.15,77727.08,41.2,0.73699,0.00028,11.13953]
[1777043178707,34.15,77727.45,41.2,0.73709,0.00028,11.13728]
[1777043179261,34.15,77727.45,41.2,0.73709,0.00028,11.13728]
[1777043179314,34.15,77737.31,41.2,0.73985,0.00028,11.07857]
[1777043179796,34.15,77737.31,41.2,0.73985,0.00028,11.07857]
[1777043179837,34.15,77737.31,41.2,0.73985,0.00028,11.07857]
[1777043179880,34.15,77750.59,41.2,0.74353,0.00028,10.99892]
[1777043180876,34.15,77750.59,41.2,0.74353,0.00028,10.99892]
[1777043180982,34.15,77750.59,41.2,0.74353,0.00028,10.99892]
[1777043180998,34.15,77750.59,41.2,0.74353,0.00028,10.99892]
[1777043181088,34.15,77756.65,41.2,0.7452,0.00028,10.96232]
[1777043181603,34.15,77728.36,41.2,0.73735,0.00028,11.13178]
[1777043183241,34.13,77718.23,41.2,0.73459,0.00028,11.18979]
[1777043185007,34.12,77719.02,41.2,0.73489,0.00028,11.18362]
[1777043185063,34.12,77719.02,41.2,0.73489,0.00028,11.18362]
[1777043185064,34.12,77719.02,41.2,0.73489,0.00028,11.18362]
[1777043185095,34.12,77717.65,41.2,0.73451,0.00028,11.19151]
[1777043185883,34.12,77717.65,41.2,0.73451,0.00028,11.19151]
[1777043186074,34.12,77717.65,41.2,0.73451,0.00028,11.19151]
[1777043186086,34.12,77717.65,41.2,0.73451,0.00028,11.19151]
[1777043186176,34.12,77717.9,41.2,0.73459,0.00028,11.18989]
[1777043186878,34.12,77717.9,41.2,0.73459,0.00028,11.18989]
[1777043186885,34.12,77717.9,41.2,0.73459,0.00028,11.18989]
[1777043187373,34.12,77717.9,41.2,0.73459,0.00028,11.18989]
[1777043187070,34.12,77719.56,41.2,0.73505,0.00028,11.18012]
[1777043187797,34.12,77719.56,41.2,0.73505,0.00028,11.18012]
[1777043187904,34.12,77719.56,41.2,0.73505,0.00028,11.18012]
[1777043188068,34.12,77719.56,41.2,0.73505,0.00028,11.18012]
[1777043188231,34.12,77719.56,41.2,0.73505,0.00028,11.18012]
[1777043188294,34.11,77682.72,41.2,0.72465,0.00029,11.39209]
[1777043188565,34.11,77682.72,41.2,0.72465,0.00029,11.39209]
[1777043188673,34.11,77676.5,41.2,0.72287,0.00029,11.42735]
[1777043189476,34.11,77676.5,41.2,0.72287,0.00029,11.42735]
[1777043189820,34.11,77676.5,41.2,0.72287,0.00029,11.42735]
[1777043189977,34.11,77676.5,41.2,0.72287,0.00029,11.42735]
[1777043190049,34.11,77672.62,41.2,0.72176,0.00029,11.44919]
[1777043191247,34.11,77672.62,41.2,0.72176,0.00029,11.44919]
[1777043191270,34.11,77672.62,41.2,0.72176,0.00029,11.44919]
[1777043191349,34.1,77671.92,41.2,0.7217,0.00029,11.44464]
[1777043191486,34.1,77671.92,41.2,0.7217,0.00029,11.44464]
[1777043191927,34.1,77671.92,41.2,0.7217,0.00029,11.44464]
[1777043192210,34.1,77671.92,41.2,0.7217,0.00029,11.44464]
[1777043192233,34.09,77661.79,41.2,0.7188,0.00029,11.50073]
[1777043192567,34.09,77661.79,41.2,0.7188,0.00029,11.50073]
[1777043192940,34.09,77661.79,41.2,0.7188,0.00029,11.50073]
[1777043192956,34.09,77661.79,41.2,0.7188,0.00029,11.50073]
[1777043193008,34.09,77661.79,41.2,0.7188,0.00029,11.50073]
[1777043193108,34.09,77662.57,41.2,0.71906,0.00029,11.49567]
[1777043193959,34.09,77662.57,41.2,0.71906,0.00029,11.49567]
[1777043194029,34.08,77663.94,41.2,0.71949,0.00029,11.48738]
[1777043194985,34.08,77663.94,41.2,0.71949,0.00029,11.48738]
[1777043195179,34.08,77663.94,41.2,0.71949,0.00029,11.48738]
[1777043195256,34.08,77656.36,41.2,0.71729,0.00029,11.52966]
[1777043195626,34.08,77656.36,41.2,0.71729,0.00029,11.52966]
[1777043196456,34.07,77674.08,41.2,0.72248,0.00029,11.42918]
[1777043196749,34.07,77674.08,41.2,0.72248,0.00029,11.42918]
[1777043197195,34.07,77637.15,41.2,0.71172,0.00029,11.63443]
[1777043198198,34.07,77637.15,41.2,0.71172,0.00029,11.63443]
[1777043198252,34.05,77630.78,41.2,0.70994,0.00029,11.6672]
[1777043198713,34.05,77629.05,41.2,0.70943,0.0003,11.67656]
[1777043199794,34.05,77629.05,41.2,0.70943,0.0003,11.67656]
[1777043201188,34.04,77627.98,41.2,0.70917,0.0003,11.68128]
[1777043201440,34.04,77627.98,41.2,0.70917,0.0003,11.68128]
[1777043201478,34.04,77627.98,41.2,0.70917,0.0003,11.68128]
[1777043201294,34.02,77629.48,41.2,0.70972,0.0003,11.6711]
[1777043201591,34.02,77629.48,41.2,0.70972,0.0003,11.6711]
[1777043202203,34.02,77629.48,41.2,0.70972,0.0003,11.6711]
[1777043202299,34.02,77626.14,41.2,0.70873,0.0003,11.68913]
[1777043202974,34.02,77626.14,41.2,0.70873,0.0003,11.68913]
[1777043203237,34.01,77612.23,41.2,0.70465,0.0003,11.76272]
[1777043203483,34.01,77612.23,41.2,0.70465,0.0003,11.76272]
[1777043203503,34.01,77612.23,41.2,0.70465,0.0003,11.76272]
[1777043203750,34.01,77621.89,41.2,0.70752,0.0003,11.71116]
[1777043206260,34.01,77623.08,41.2,0.70787,0.0003,11.70474]
[1777043206278,34.01,77623.08,41.2,0.70787,0.0003,11.70474]
[1777043206361,34.01,77620.32,41.2,0.70706,0.0003,11.71941]
[1777043207366,34.01,77622.23,41.2,0.70763,0.0003,11.70914]
[1777043208199,34.01,77622.23,41.2,0.70763,0.0003,11.70914]
[1777043208254,34.01,77627.29,41.2,0.70914,0.0003,11.68178]
[1777043208785,34.01,77636.11,41.2,0.71174,0.00029,11.6339]
[1777043210328,34.01,77636.11,41.2,0.71174,0.00029,11.6339]
[1777043210388,34.01,77631.06,41.2,0.71026,0.0003,11.66117]
[1777043210950,34.01,77625.71,41.2,0.70868,0.0003,11.6901]
[1777043211563,34.01,77625.71,41.2,0.70868,0.0003,11.6901]
[1777043212028,34.01,77625.71,41.2,0.70868,0.0003,11.6901]
[1777043212128,34.01,77627.65,41.2,0.70926,0.0003,11.67951]
[1777043213030,34.01,77627.65,41.2,0.70926,0.0003,11.67951]
[1777043213087,34.01,77630.71,41.2,0.71017,0.0003,11.66288]
[1777043213829,34.01,77640.03,41.2,0.71291,0.00029,11.61207]
[1777043214832,34.01,77642.02,41.2,0.7135,0.00029,11.60103]
[1777043215762,34.01,77642.02,41.2,0.7135,0.00029,11.60103]
[1777043216373,34.0,77645.4,41.2,0.71453,0.00029,11.58178]
[1777043216847,34.0,77649.14,41.2,0.71562,0.00029,11.56112]
[1777043217854,34.0,77651.63,41.2,0.71635,0.00029,11.54727]
[1777043219280,34.0,77664.29,41.2,0.72005,0.00029,11.47636]
[1777043219868,34.0,77668.57,41.2,0.72129,0.00029,11.45223]
[1777043220875,34.0,77671.41,41.2,0.72212,0.00029,11.43608]
[1777043221578,34.0,77671.41,41.2,0.72212,0.00029,11.43608]
[1777043222218,34.0,77675.6,41.2,0.72334,0.00029,11.41218]
[1777043223270,34.0,77675.6,41.2,0.72334,0.00029,11.41218]
[1777043223317,34.0,77675.6,41.2,0.72334,0.00029,11.41218]
[1777043224155,34.0,77673.93,41.2,0.72286,0.00029,11.42162]
[1777043224903,34.0,77668.94,41.2,0.72141,0.00029,11.44989]
[1777043225923,34.0,77668.94,41.2,0.72141,0.00029,11.44989]
[1777043225942,34.0,77674.42,41.2,0.723,0.00029,11.4188]
[1777043226917,33.99,77682.25,41.2,0.72526,0.00029,11.37407]
[1777043227621,33.99,77682.25,41.2,0.72526,0.00029,11.37407]
[1777043228052,33.99,77687.61,41.2,0.72681,0.00029,11.34319]
[1777043228932,33.99,77693.75,41.2,0.72857,0.00029,11.30768]
[1777043229939,33.99,77699.81,41.2,0.7303,0.00028,11.27239]
[1777043230946,33.99,77704.07,41.2,0.73152,0.00028,11.24737]
[1777043231953,33.99,77700.34,41.2,0.73046,0.00028,11.26908]
[1777043232960,33.99,77696.36,41.2,0.72933,0.00029,11.2922]
[1777043234108,33.99,77696.36,41.2,0.72933,0.00029,11.2922]
[1777043234114,33.99,77696.36,41.2,0.72933,0.00029,11.2922]
[1777043234216,33.99,77696.61,41.2,0.72941,0.00029,11.29064]
[1777043235984,33.99,77699.72,41.2,0.7303,0.00029,11.2725]
[1777043236988,33.99,77704.04,41.2,0.73153,0.00028,11.24723]
[1777043237995,33.99,77706.56,41.2,0.73225,0.00028,11.23244]
[1777043239020,33.99,77706.56,41.2,0.73225,0.00028,11.23244]
[1777043239351,33.99,77708.12,41.2,0.7327,0.00028,11.22311]
[1777043240344,33.99,77708.12,41.2,0.7327,0.00028,11.22311]
[1777043241020,33.99,77710.4,41.2,0.73335,0.00028,11.20956]
[1777043243034,33.98,77717.63,41.2,0.7354,0.00028,11.16679]
[1777043245048,33.98,77720.31,41.2,0.73616,0.00028,11.15087]
[1777043248069,33.98,77708.67,41.2,0.73287,0.00028,11.21954]
[1777043249076,33.98,77711.36,41.2,0.73364,0.00028,11.20365]
[1777043250083,33.98,77709.55,41.2,0.73313,0.00028,11.21424]
[1777043251090,33.98,77705.23,41.2,0.732,0.00028,11.23188]
[1777043254111,33.98,77707.22,41.2,0.73258,0.00028,11.21994]
[1777043256125,33.98,77712.83,41.2,0.73418,0.00028,11.18681]
[1777043257132,33.98,77717.64,41.2,0.73554,0.00028,11.15835]
[1777043259146,33.98,77721.85,41.2,0.73673,0.00028,11.13335]
[1777043263507,33.98,77703.15,41.2,0.73143,0.00028,11.24368]
[1777043263942,33.98,77703.15,41.2,0.73143,0.00028,11.24368]
[1777043264058,33.98,77703.15,41.2,0.73143,0.00028,11.24368]
[1777043264375,33.98,77703.15,41.2,0.73143,0.00028,11.24368]
[1777043264476,33.98,77676.76,41.2,0.72386,0.00029,11.39611]
[1777043264871,33.98,77676.76,41.2,0.72386,0.00029,11.39611]
[1777043265188,33.98,77666.04,41.2,0.72076,0.00029,11.45682]
[1777043267202,33.98,77664.46,41.2,0.72031,0.00029,11.46559]
[1777043268094,33.98,77664.46,41.2,0.72031,0.00029,11.46559]
[1777043268209,33.98,77664.88,41.2,0.72044,0.00029,11.46314]
[1777043269442,33.98,77664.88,41.2,0.72044,0.00029,11.46314]
[1777043270226,33.98,77667.92,41.2,0.72133,0.00029,11.44583]
[1777043271355,33.98,77667.92,41.2,0.72133,0.00029,11.44583]
[1777043272240,33.98,77657.44,41.2,0.71828,0.00029,11.50476]
[1777043273247,33.98,77654.39,41.2,0.71739,0.00029,11.5218]
[1777043278282,33.97,77655.48,41.2,0.71771,0.00029,11.51554]
[1777043280191,33.97,77655.58,41.2,0.71775,0.00029,11.51493]
[1777043280948,33.97,77655.53,41.2,0.71774,0.00029,11.51511]
[1777043281304,33.97,77661.4,41.2,0.71945,0.00029,11.48213]
[1777043281770,33.97,77661.4,41.2,0.71945,0.00029,11.48213]
[1777043282082,33.97,77661.4,41.2,0.71945,0.00029,11.48213]
[1777043283318,33.97,77658.02,41.2,0.71848,0.00029,11.50087]
[1777043285383,33.97,77657.64,41.2,0.71837,0.00029,11.50288]
[1777043285451,33.97,77654.54,41.2,0.71748,0.00029,11.52007]
[1777043287204,33.97,77654.09,41.2,0.71735,0.00029,11.52245]
[1777043287283,33.97,77654.09,41.2,0.71735,0.00029,11.52245]
[1777043288942,33.96,77653.47,41.2,0.71718,0.00029,11.52562]
[1777043289360,33.96,77658.87,41.2,0.71877,0.00029,11.4953]
[1777043290367,33.96,77661.85,41.2,0.71964,0.00029,11.47846]
[1777043292381,33.96,77665.52,41.2,0.72072,0.00029,11.4576]
[1777043293059,33.96,77665.52,41.2,0.72072,0.00029,11.4576]
[1777043293388,33.96,77667.45,41.2,0.72128,0.00029,11.44663]
[1777043295402,33.96,77665.15,41.2,0.72062,0.00029,11.45949]
[1777043296987,33.96,77665.31,41.2,0.72067,0.00029,11.45851]
[1777043297547,33.96,77665.31,41.2,0.72067,0.00029,11.45851]
[1777043297416,33.96,77668.48,41.2,0.7216,0.00029,11.44052]
[1777043298060,33.96,77668.48,41.2,0.7216,0.00029,11.44052]
[1777043298423,33.96,77663.83,41.2,0.72025,0.00029,11.46672]
[1777043299265,33.96,77663.83,41.2,0.72025,0.00029,11.46672]
[1777043299430,33.96,77662.49,41.2,0.71986,0.00029,11.47419]
[1777043300437,33.95,77660.84,41.2,0.71939,0.00029,11.48338]
[1777043301976,33.95,77660.95,41.2,0.71942,0.00029,11.48266]
[1777043302041,33.95,77660.95,41.2,0.71942,0.00029,11.48266]
[1777043302451,33.95,77660.98,41.2,0.71944,0.00029,11.4824]
[1777043303343,33.95,77660.98,41.2,0.71944,0.00029,11.4824]
[1777043306465,33.95,77659.5,41.2,0.71902,0.00029,11.49042]
[1777043306484,33.95,77655.99,41.2,0.718,0.00029,11.50998]
[1777043306815,33.95,77655.99,41.2,0.718,0.00029,11.50998]
[1777043307232,33.95,77655.99,41.2,0.718,0.00029,11.50998]
[1777043307240,33.95,77655.99,41.2,0.718,0.00029,11.50998]
[1777043307494,33.95,77654.17,41.2,0.71748,0.00029,11.52003]
[1777043308498,33.95,77652.37,41.2,0.71696,0.00029,11.52995]
[1777043309504,33.95,77647.06,41.2,0.7154,0.00029,11.55946]
[1777043311518,33.95,77645.01,41.2,0.71489,0.00029,11.56325]
[1777043313532,33.95,77639.68,41.2,0.71333,0.00029,11.59259]
[1777043314539,33.95,77641.33,41.2,0.71382,0.00029,11.58345]
[1777043316363,33.95,77642.16,41.2,0.71406,0.00029,11.57883]
[1777043316554,33.95,77646.75,41.2,0.71541,0.00029,11.55342]
[1777043317031,33.95,77646.75,41.2,0.71541,0.00029,11.55342]
[1777043318568,33.94,77645.16,41.2,0.71495,0.00029,11.56219]
[1777043319577,33.94,77648.18,41.2,0.71584,0.00029,11.54543]
[1777043320582,33.94,77646.18,41.2,0.71525,0.00029,11.5565]
[1777043321589,33.94,77648.47,41.2,0.71592,0.00029,11.54378]
[1777043322596,33.94,77645.86,41.2,0.71516,0.00029,11.55824]
[1777043323602,33.94,77643.6,41.2,0.7145,0.00029,11.57071]
[1777043325616,33.94,77647.44,41.2,0.71563,0.00029,11.54938]
[1777043327690,33.94,77648.66,41.2,0.71599,0.00029,11.5426]
[1777043327794,33.94,77650.59,41.2,0.71655,0.00029,11.53186]
[1777043329345,33.94,77655.34,41.2,0.71796,0.00029,11.50509]
[1777043334682,33.94,77655.75,41.2,0.71811,0.00029,11.5022]
[1777043339718,33.93,77655.29,41.2,0.718,0.00029,11.50416]
[1777043344753,33.92,77657.05,41.2,0.71855,0.00029,11.49367]
[1777043346878,33.92,77657.06,41.2,0.71856,0.00029,11.4935]
[1777043347900,33.92,77657.22,41.2,0.71861,0.00029,11.49248]
[1777043347915,33.91,77672.14,41.2,0.72301,0.00029,11.40697]
[1777043348781,33.91,77681.05,41.2,0.72559,0.00029,11.35587]
[1777043349788,33.91,77682.81,41.2,0.7261,0.00029,11.34569]
[1777043350795,33.91,77685.14,41.2,0.72678,0.00029,11.33221]
[1777043351802,33.91,77687.29,41.2,0.7274,0.00029,11.31976]
[1777043353505,33.91,77687.29,41.2,0.7274,0.00029,11.31976]
[1777043353515,33.91,77687.29,41.2,0.7274,0.00029,11.31976]
[1777043353605,33.91,77683.82,41.2,0.7264,0.00029,11.33973]
[1777043355609,33.91,77684.28,41.2,0.72654,0.00029,11.33696]
[1777043357304,33.91,77684.78,41.2,0.72669,0.00029,11.33397]
[1777043357708,33.9,77685.28,41.2,0.72684,0.00029,11.33086]
[1777043358273,33.9,77685.28,41.2,0.72684,0.00029,11.33086]
[1777043358341,33.9,77678.89,41.2,0.725,0.00029,11.3676]
[1777043359613,33.9,77678.89,41.2,0.725,0.00029,11.3676]
[1777043358853,33.9,77671.62,41.2,0.7229,0.00029,11.40916]
[1777043359879,33.9,77671.62,41.2,0.7229,0.00029,11.40916]
[1777043359957,33.9,77670.03,41.2,0.72244,0.00029,11.41814]
[1777043360867,33.9,77664.16,41.2,0.72074,0.00029,11.45139]
[1777043361874,33.9,77661.17,41.2,0.71987,0.00029,11.4682]
[1777043365902,33.9,77667.21,41.2,0.72165,0.00029,11.43367]
[1777043370938,33.9,77662.21,41.2,0.72021,0.00029,11.46153]
[1777043371945,33.89,77656.92,41.2,0.71877,0.00029,11.48366]
[1777043372952,33.89,77659.83,41.2,0.71962,0.00029,11.46719]
[1777043376980,33.89,77661.95,41.2,0.72026,0.00029,11.45489]
[1777043377987,33.89,77663.34,41.2,0.72067,0.00029,11.44693]
[1777043380001,33.89,77659.85,41.2,0.71966,0.00029,11.46646]
[1777043382015,33.89,77658.18,41.2,0.71918,0.00029,11.47572]
[1777043384029,33.89,77659.69,41.2,0.71963,0.00029,11.46701]
[1777043389064,33.88,77659.57,41.2,0.71962,0.00029,11.46712]
[1777043394100,33.88,77660.7,41.2,0.71998,0.00029,11.46019]
[1777043397122,33.87,77665.45,41.2,0.72138,0.00029,11.433]
[1777043398129,33.87,77669.15,41.2,0.72247,0.00029,11.41183]
[1777043399136,33.87,77667.63,41.2,0.72203,0.00029,11.42035]
[1777043400143,33.87,77664.22,41.2,0.72104,0.00029,11.43961]
[1777043401312,33.87,77664.22,41.2,0.72104,0.00029,11.43961]
[1777043401343,33.87,77662.03,41.2,0.72041,0.00029,11.45191]
[1777043402158,33.87,77673.04,41.2,0.72361,0.00029,11.38931]
[1777043403165,33.87,77671.33,41.2,0.72312,0.00029,11.39893]
[1777043403858,33.87,77671.33,41.2,0.72312,0.00029,11.39893]
[1777043404172,33.87,77663.75,41.2,0.72092,0.00029,11.44194]
[1777043405179,33.87,77657.03,41.2,0.71896,0.00029,11.47985]
[1777043407193,33.86,77657.88,41.2,0.71922,0.00029,11.47491]
[1777043408200,33.86,77668.71,41.2,0.72238,0.00029,11.4135]
[1777043409207,33.86,77673.32,41.2,0.72373,0.00029,11.38702]
[1777043411261,33.86,77673.54,41.2,0.7238,0.00029,11.38565]
[1777043411358,33.86,77675.47,41.2,0.72437,0.00029,11.37442]
[1777043412228,33.86,77678.94,41.2,0.72537,0.00029,11.3545]
[1777043413235,33.86,77681.86,41.2,0.72622,0.00029,11.33753]
[1777043416256,33.85,77679.9,41.2,0.72568,0.00029,11.34838]
[1777043417263,33.85,77677.41,41.2,0.72496,0.00029,11.36258]
[1777043419277,33.85,77681.74,41.2,0.72623,0.00029,11.33738]
[1777043421291,33.85,77686.14,41.2,0.72751,0.00029,11.31171]
[1777043424312,33.85,77683.49,41.2,0.72676,0.00029,11.32678]
[1777043429346,33.84,77670.14,41.2,0.72291,0.00029,11.403]
[1777043430353,33.84,77668.92,41.2,0.72256,0.00029,11.40984]
[1777043431361,33.84,77670.41,41.2,0.7231,0.00029,11.39364]
[1777043433375,33.84,77674.43,41.2,0.72428,0.00029,11.3704]
[1777043434381,33.84,77669.38,41.2,0.72281,0.00029,11.39932]
[1777043435388,33.84,77666.79,41.2,0.72206,0.00029,11.41395]
[1777043437402,33.84,77669.39,41.2,0.72283,0.00029,11.39886]
[1777043438410,33.83,77673.12,41.2,0.72392,0.00029,11.37742]
[1777043439417,33.83,77683.56,41.2,0.72695,0.00029,11.31716]
[1777043440424,33.83,77686.6,41.2,0.72783,0.00029,11.29945]
[1777043443644,33.83,77693.16,41.2,0.72974,0.00029,11.26096]
[1777043444371,33.83,77693.16,41.2,0.72974,0.00029,11.26096]
[1777043444453,33.83,77696.34,41.2,0.73065,0.00029,11.24224]
[1777043445460,33.83,77698.19,41.2,0.73119,0.00029,11.23129]
[1777043446467,33.83,77696.36,41.2,0.73067,0.00029,11.24193]
[1777043447474,33.83,77694.35,41.2,0.7301,0.00029,11.25359]
[1777043449488,33.83,77695.79,41.2,0.73052,0.00029,11.24495]
[1777043452509,33.82,77694.38,41.2,0.73013,0.00029,11.2529]
[1777043454523,33.82,77696.98,41.2,0.73089,0.00029,11.23747]
[1777043458551,33.82,77699.33,41.2,0.73158,0.00029,11.22334]
[1777043458844,33.82,77699.33,41.2,0.73158,0.00029,11.22334]
[1777043459564,33.82,77713.26,41.2,0.73556,0.00028,11.14082]
[1777043460570,33.82,77713.59,41.2,0.73565,0.00028,11.13878]
[1777043461578,33.82,77709.94,41.2,0.73462,0.00028,11.1604]
[1777043462584,33.82,77707.4,41.2,0.7339,0.00029,11.17536]
[1777043464598,33.81,77708.7,41.2,0.73428,0.00028,11.16744]
[1777043465605,33.81,77712.39,41.2,0.73534,0.00028,11.14543]
[1777043467618,33.81,77718.26,41.2,0.73701,0.00028,11.11019]
[1777043469634,33.81,77715.66,41.2,0.73629,0.00028,11.12545]
[1777043470641,33.81,77718.31,41.2,0.73705,0.00028,11.10948]
[1777043472474,33.81,77718.48,41.2,0.7371,0.00028,11.10842]
[1777043472655,33.81,77716.69,41.2,0.73659,0.00028,11.11907]
[1777043473661,33.81,77731.65,41.2,0.74083,0.00028,11.02896]
[1777043474521,33.81,77731.65,41.2,0.74083,0.00028,11.02896]
[1777043474669,33.8,77731.25,41.2,0.74072,0.00028,11.03123]
[1777043475676,33.8,77727.95,41.2,0.7398,0.00028,11.05105]
[1777043477498,33.8,77728.5,41.2,0.73996,0.00028,11.04762]
[1777043477690,33.8,77735.1,41.2,0.74182,0.00028,11.00759]
[1777043478697,33.8,77736.15,41.2,0.74212,0.00028,11.0011]
[1777043479069,33.8,77736.15,41.2,0.74212,0.00028,11.0011]
[1777043479704,33.8,77743.09,41.2,0.74407,0.00028,10.95874]
[1777043483733,33.8,77744.36,41.2,0.74444,0.00028,10.95058]
[1777043484740,33.8,77745.32,41.2,0.74471,0.00028,10.94464]
[1777043485746,33.8,77746.43,41.2,0.74503,0.00028,10.93779]
[1777043486754,33.8,77744.82,41.2,0.74458,0.00028,10.94758]
[1777043487762,33.79,77743.7,41.2,0.74427,0.00028,10.95435]
[1777043489279,33.79,77743.7,41.2,0.74427,0.00028,10.95435]
[1777043490317,33.79,77742.99,41.2,0.74408,0.00028,10.95854]
[1777043491520,33.79,77750.28,41.2,0.74623,0.00028,10.90588]
[1777043491789,33.79,77753.18,41.2,0.74703,0.00028,10.88805]
[1777043492796,33.79,77751.91,41.2,0.74669,0.00028,10.89566]
[1777043494578,33.79,77751.91,41.2,0.74669,0.00028,10.89566]
[1777043494600,33.79,77754.12,41.2,0.74732,0.00028,10.88164]
[1777043494810,33.79,77755.96,41.2,0.74783,0.00028,10.8703]
[1777043496598,33.78,77762.85,41.2,0.74976,0.00028,10.82735]
[1777043496824,33.78,77761.19,41.2,0.7493,0.00028,10.83764]
[1777043498638,33.78,77761.19,41.2,0.7493,0.00028,10.83764]
[1777043498691,33.78,77759.53,41.2,0.74885,0.00028,10.84759]
[1777043499150,33.78,77759.53,41.2,0.74885,0.00028,10.84759]
[1777043499190,33.78,77759.53,41.2,0.74885,0.00028,10.84759]
[1777043499710,33.78,77772.68,41.2,0.75249,0.00027,10.76555]
[1777043499847,33.78,77792.01,41.2,0.75777,0.00027,10.644]
[1777043500854,33.77,77788.58,41.2,0.75691,0.00027,10.66402]
[1777043502868,33.77,77791.29,41.2,0.75766,0.00027,10.64651]
[1777043503874,33.77,77794.16,41.2,0.75845,0.00027,10.62815]
[1777043505893,33.76,77791.06,41.2,0.75763,0.00027,10.64729]
[1777043507232,33.76,77791.06,41.2,0.75763,0.00027,10.64729]
[1777043507291,33.75,77786.83,41.2,0.75654,0.00027,10.67241]
[1777043507907,33.74,77783.75,41.2,0.75578,0.00027,10.68997]
[1777043508914,33.74,77778.0,41.2,0.75421,0.00027,10.72605]
[1777043510062,33.74,77778.0,41.2,0.75421,0.00027,10.72605]
[1777043510091,33.74,77770.08,41.2,0.75205,0.00028,10.77543]
[1777043510927,33.74,77766.73,41.2,0.75113,0.00028,10.7962]
[1777043511935,33.73,77768.52,41.2,0.75163,0.00028,10.78484]
[1777043512942,33.73,77768.88,41.2,0.75174,0.00028,10.7824]
[1777043513949,33.73,77768.21,41.2,0.75156,0.00028,10.7864]
[1777043514964,33.73,77766.39,41.2,0.75107,0.00028,10.79756]
[1777043515964,33.73,77754.8,41.2,0.74786,0.00028,10.8694]
[1777043516972,33.73,77755.16,41.2,0.74797,0.00028,10.86701]
[1777043518986,33.73,77756.66,41.2,0.7484,0.00028,10.8574]
[1777043520054,33.72,77758.29,41.2,0.74886,0.00028,10.84714]
[1777043521060,33.72,77759.01,41.2,0.74907,0.00028,10.84253]
[1777043522067,33.72,77755.81,41.2,0.74819,0.00028,10.86221]
[1777043523074,33.71,77753.94,41.2,0.74774,0.00028,10.87217]
[1777043524081,33.71,77751.94,41.2,0.74719,0.00028,10.88435]
[1777043525088,33.71,77747.44,41.2,0.74594,0.00028,10.91189]
[1777043526095,33.71,77751.84,41.2,0.74717,0.00028,10.88467]
[1777043527102,33.71,77756.65,41.2,0.74852,0.00028,10.85474]
[1777043529116,33.69,77757.62,41.2,0.74892,0.00028,10.84572]
[1777043530122,33.68,77760.21,41.2,0.7497,0.00028,10.82825]
[1777043531130,33.68,77762.81,41.2,0.75043,0.00028,10.81194]
[1777043533143,33.67,77759.74,41.2,0.74958,0.00028,10.83085]
[1777043534151,33.67,77753.34,41.2,0.74781,0.00028,10.87044]
[1777043538179,33.67,77754.64,41.2,0.7482,0.00028,10.86174]
[1777043539186,33.67,77755.92,41.2,0.74856,0.00028,10.85365]
[1777043540192,33.67,77755.2,41.2,0.74837,0.00028,10.85797]
[1777043542207,33.66,77754.37,41.2,0.74815,0.00028,10.86283]
[1777043543214,33.66,77749.92,41.2,0.74692,0.00028,10.89021]
[1777043544221,33.66,77745.71,41.2,0.74575,0.00028,10.91603]
[1777043547247,33.66,77744.77,41.2,0.74551,0.00028,10.92123]
[1777043548254,33.66,77743.4,41.2,0.74514,0.00028,10.92946]
[1777043549261,33.65,77744.71,41.2,0.74551,0.00028,10.92119]
[1777043550268,33.65,77747.45,41.2,0.74629,0.00028,10.90409]
[1777043551274,33.65,77748.76,41.2,0.74677,0.00028,10.88806]
[1777043553289,33.65,77751.17,41.2,0.74746,0.00028,10.87279]
[1777043554295,33.65,77753.2,41.2,0.74803,0.00028,10.86003]
[1777043555303,33.65,77759.03,41.2,0.74966,0.00028,10.82366]
[1777043556309,33.65,77761.22,41.2,0.75027,0.00028,10.80986]
[1777043558324,33.63,77755.59,41.2,0.7488,0.00028,10.84287]
[1777043561345,33.62,77753.49,41.2,0.74827,0.00028,10.85471]
[1777043562352,33.62,77755.28,41.2,0.74878,0.00028,10.84333]
[1777043566380,33.62,77756.45,41.2,0.74912,0.00028,10.83554]
[1777043569401,33.61,77757.11,41.2,0.74932,0.00028,10.83107]
[1777043571415,33.61,77755.68,41.2,0.74894,0.00028,10.83973]
[1777043573429,33.61,77750.48,41.2,0.7475,0.00028,10.87177]
[1777043574436,33.61,77749.68,41.2,0.74728,0.00028,10.87656]
[1777043577457,33.61,77750.56,41.2,0.74755,0.00028,10.87064]
[1777043581486,33.6,77755.27,41.2,0.74889,0.00028,10.84076]
[1777043582493,33.6,77770.23,41.2,0.75304,0.00028,10.74704]
[1777043583500,33.6,77767.14,41.2,0.75219,0.00028,10.76642]
[1777043584509,33.6,77763.86,41.2,0.75129,0.00028,10.78682]
[1777043585315,33.6,77763.86,41.2,0.75129,0.00028,10.78682]
[1777043585669,33.59,77766.55,41.2,0.75207,0.00028,10.76917]
[1777043586312,33.59,77766.55,41.2,0.75207,0.00028,10.76917]
[1777043586524,33.59,77766.98,41.2,0.75219,0.00028,10.76631]
[1777043587531,33.59,77767.93,41.2,0.75246,0.00028,10.76018]
[1777043588538,33.59,77768.59,41.2,0.75265,0.00028,10.75588]
[1777043589545,33.59,77769.18,41.2,0.75282,0.00028,10.75202]
[1777043590552,33.59,77769.56,41.2,0.75293,0.00028,10.74948]
[1777043591155,33.59,77769.56,41.2,0.75293,0.00028,10.74948]
[1777043591467,33.59,77769.56,41.2,0.75293,0.00028,10.74948]
[1777043591559,33.59,77774.28,41.2,0.75424,0.00028,10.71959]
[1777043592355,33.59,77774.28,41.2,0.75424,0.00028,10.71959]
[1777043592566,33.59,77779.32,41.2,0.75563,0.00027,10.68761]
[1777043593573,33.59,77783.82,41.2,0.75687,0.00027,10.65899]
[1777043595587,33.58,77791.71,41.2,0.75904,0.00027,10.6083]
[1777043596594,33.58,77793.45,41.2,0.75952,0.00027,10.59708]
[1777043599615,33.58,77796.43,41.2,0.76035,0.00027,10.57741]
[1777043600622,33.58,77799.54,41.2,0.76121,0.00027,10.55718]
[1777043605657,33.55,77785.72,41.2,0.75762,0.00027,10.64151]
[1777043606664,33.55,77779.67,41.2,0.75596,0.00027,10.67986]
[1777043609685,33.55,77781.39,41.2,0.75646,0.00027,10.66844]
[1777043612706,33.54,77784.48,41.2,0.75743,0.00027,10.64048]
[1777043615727,33.54,77788.81,41.2,0.75863,0.00027,10.61248]
[1777043616734,33.54,77791.3,41.2,0.75932,0.00027,10.59634]
[1777043621769,33.53,77791.17,41.2,0.75932,0.00027,10.59639]
[1777043626804,33.53,77791.83,41.2,0.75952,0.00027,10.5917]
[1777043629824,33.53,77787.94,41.2,0.75846,0.00027,10.61631]
[1777043630831,33.53,77786.18,41.2,0.75799,0.00027,10.62743]
[1777043635867,33.52,77785.43,41.2,0.75781,0.00027,10.63155]
[1777043640902,33.52,77785.71,41.2,0.75792,0.00027,10.6291]
[1777043645937,33.52,77787.29,41.2,0.75838,0.00027,10.61835]
[1777043647951,33.51,77783.2,41.2,0.75727,0.00027,10.64419]
[1777043649674,33.51,77783.19,41.2,0.75727,0.00027,10.6441]
[1777043649966,33.51,77775.69,41.2,0.75521,0.00028,10.69163]
[1777043650972,33.51,77773.09,41.2,0.75451,0.00028,10.70791]
[1777043651980,33.51,77768.94,41.2,0.75337,0.00028,10.73392]
[1777043652987,33.51,77759.15,41.2,0.75066,0.00028,10.79536]
[1777043653994,33.51,77752.85,41.2,0.7489,0.00028,10.83466]
[1777043657868,33.5,77745.79,41.2,0.74695,0.00028,10.87801]
[1777043658161,33.5,77743.12,41.2,0.7462,0.00028,10.89456]
[1777043661046,33.5,77749.42,41.2,0.748,0.00028,10.85485]
[1777043663059,33.5,77751.01,41.2,0.74846,0.00028,10.84463]
[1777043666080,33.49,77748.66,41.2,0.74782,0.00028,10.85882]
[1777043667088,33.49,77746.19,41.2,0.74713,0.00028,10.87401]
[1777043672123,33.49,77745.86,41.2,0.74718,0.00028,10.86739]
[1777043675144,33.48,77744.69,41.2,0.74688,0.00028,10.87411]
[1777043676151,33.48,77743.27,41.2,0.74649,0.00028,10.88274]
[1777043677158,33.48,77742.45,41.2,0.74627,0.00028,10.88763]
[1777043682193,33.47,77741.7,41.2,0.7461,0.00028,10.8913]
[1777043684207,33.47,77743.44,41.2,0.74661,0.00028,10.88014]
[1777043689242,33.47,77747.04,41.2,0.74765,0.00028,10.85703]
[1777043690157,33.47,77747.04,41.2,0.74765,0.00028,10.85703]
[1777043690249,33.46,77748.29,41.2,0.748,0.00028,10.84916]
[1777043691257,33.46,77746.36,41.2,0.74747,0.00028,10.86102]
[1777043692264,33.46,77745.43,41.2,0.74722,0.00028,10.86663]
[1777043693271,33.46,77749.73,41.2,0.74843,0.00028,10.83966]
[1777043694278,33.46,77746.95,41.2,0.74766,0.00028,10.85683]
[1777043696292,33.46,77744.79,41.2,0.74707,0.00028,10.86993]
[1777043697299,33.46,77743.27,41.2,0.74665,0.00028,10.87919]
[1777043698306,33.45,77741.88,41.2,0.74626,0.00028,10.88763]
[1777043699312,33.45,77751.36,41.2,0.74893,0.00028,10.82838]
[1777043700176,33.45,77751.36,41.2,0.74893,0.00028,10.82838]
[1777043700321,33.45,77760.15,41.2,0.7514,0.00028,10.77312]
[1777043701328,33.45,77765.26,41.2,0.75282,0.00028,10.74082]
[1777043703342,33.45,77764.12,41.2,0.75251,0.00028,10.74782]
[1777043705357,33.45,77766.76,41.2,0.75325,0.00028,10.73104]
[1777043706779,33.45,77766.76,41.2,0.75325,0.00028,10.73104]
[1777043706816,33.45,77772.84,41.2,0.75494,0.00028,10.69248]
[1777043707374,33.45,77783.57,41.2,0.75789,0.00027,10.6241]
[1777043708383,33.45,77779.13,41.2,0.75668,0.00028,10.65234]
[1777043710397,33.45,77773.22,41.2,0.75505,0.00028,10.68974]
[1777043711404,33.45,77769.91,41.2,0.75415,0.00028,10.71055]
[1777043712411,33.44,77769.17,41.2,0.75395,0.00028,10.71502]
[1777043713643,33.44,77769.17,41.2,0.75395,0.00028,10.71502]
[1777043713933,33.44,77768.74,41.2,0.75385,0.00028,10.7173]
[1777043714424,33.44,77767.91,41.2,0.75362,0.00028,10.72256]
[1777043715432,33.44,77768.41,41.2,0.75377,0.00028,10.71917]
[1777043717446,33.44,77765.57,41.2,0.753,0.00028,10.73671]
[1777043718453,33.44,77764.13,41.2,0.7526,0.00028,10.74568]
[1777043722481,33.44,77763.64,41.2,0.75247,0.00028,10.74867]
[1777043724495,33.43,77762.24,41.2,0.75209,0.00028,10.75727]
[1777043725502,33.43,77762.84,41.2,0.75226,0.00028,10.75345]
[1777043726509,33.43,77761.95,41.2,0.75202,0.00028,10.75903]
[1777043727516,33.43,77764.25,41.2,0.75266,0.00028,10.74448]
[1777043728523,33.43,77766.6,41.2,0.75331,0.00028,10.72961]
[1777043731544,33.43,77766.22,41.2,0.75331,0.00028,10.72421]
[1777043732550,33.43,77764.54,41.2,0.75284,0.00028,10.73482]
[1777043733558,33.43,77760.8,41.2,0.75181,0.00028,10.75831]
[1777043734566,33.43,77763.36,41.2,0.75253,0.00028,10.74203]
[1777043735573,33.43,77766.12,41.2,0.7533,0.00028,10.72447]
[1777043736579,33.43,77769.39,41.2,0.75421,0.00028,10.70366]
[1777043737586,33.43,77768.8,41.2,0.75405,0.00028,10.70733]
[1777043739601,33.43,77769.22,41.2,0.75417,0.00028,10.70452]
[1777043742622,33.43,77766.6,41.2,0.75345,0.00028,10.72092]
[1777043743629,33.43,77763.05,41.2,0.75247,0.00028,10.74328]
[1777043744636,33.43,77758.65,41.2,0.75125,0.00028,10.77101]
[1777043745643,33.43,77757.93,41.2,0.75105,0.00028,10.7755]
[1777043748664,33.42,77752.33,41.2,0.74949,0.00028,10.81052]
[1777043749165,33.42,77752.33,41.2,0.74949,0.00028,10.81052]
[1777043749670,33.42,77745.48,41.2,0.74757,0.00028,10.85325]
[1777043753699,33.42,77744.43,41.2,0.74729,0.00028,10.85931]
[1777043755713,33.42,77743.65,41.2,0.74709,0.00028,10.86392]
[1777043756101,33.42,77743.65,41.2,0.74709,0.00028,10.86392]
[1777043756302,33.42,77743.65,41.2,0.74709,0.00028,10.86392]
[1777043756720,33.42,77732.99,41.2,0.74408,0.00028,10.92988]
[1777043757136,33.42,77732.99,41.2,0.74408,0.00028,10.92988]
[1777043757726,33.42,77721.0,41.2,0.74067,0.00029,11.00362]
[1777043758734,33.42,77718.72,41.2,0.74002,0.00029,11.01751]
[1777043760058,33.42,77718.72,41.2,0.74002,0.00029,11.01751]
[1777043760076,33.41,77717.99,41.2,0.73985,0.00029,11.02109]
[1777043760216,33.41,77717.99,41.2,0.73985,0.00029,11.02109]
[1777043760371,33.41,77717.99,41.2,0.73985,0.00029,11.02109]
[1777043760748,33.41,77715.31,41.2,0.73908,0.00029,11.03742]
[1777043761780,33.41,77715.31,41.2,0.73908,0.00029,11.03742]
[1777043761889,33.41,77722.09,41.2,0.74102,0.00029,10.99593]
[1777043764776,33.4,77724.82,41.2,0.74184,0.00028,10.9783]
[1777043765782,33.4,77730.47,41.2,0.74345,0.00028,10.94348]
[1777043766790,33.4,77732.06,41.2,0.74391,0.00028,10.9336]
[1777043770820,33.4,77734.7,41.2,0.74467,0.00028,10.91686]
[1777043771827,33.4,77748.0,41.2,0.74843,0.00028,10.83402]
[1777043772834,33.4,77747.27,41.2,0.74823,0.00028,10.83839]
[1777043773840,33.4,77744.6,41.2,0.74749,0.00028,10.85495]
[1777043775855,33.4,77746.15,41.2,0.74793,0.00028,10.84503]
[1777043777868,33.39,77749.23,41.2,0.74881,0.00028,10.82551]
[1777043779883,33.39,77748.46,41.2,0.74861,0.00028,10.8301]
[1777043780889,33.39,77747.29,41.2,0.74828,0.00028,10.83731]
[1777043782903,33.39,77743.46,41.2,0.74721,0.00028,10.86098]
[1777043783911,33.39,77738.95,41.2,0.74595,0.00028,10.88893]
[1777043784917,33.39,77737.02,41.2,0.74542,0.00028,10.9006]
[1777043788946,33.38,77734.37,41.2,0.7447,0.00028,10.9163]
[1777043789952,33.38,77740.47,41.2,0.74643,0.00028,10.87834]
[1777043790960,33.38,77743.17,41.2,0.74719,0.00028,10.86145]
[1777043791967,33.38,77745.94,41.2,0.74808,0.00028,10.83626]
[1777043792974,33.38,77750.01,41.2,0.74923,0.00028,10.81067]
[1777043793981,33.38,77745.59,41.2,0.74799,0.00028,10.83824]
[1777043794988,33.38,77747.19,41.2,0.74845,0.00028,10.82812]
[1777043800026,33.37,77748.5,41.2,0.74884,0.00028,10.81939]
[1777043801033,33.37,77752.17,41.2,0.74987,0.00028,10.79627]
[1777043802040,33.37,77759.66,41.2,0.75197,0.00028,10.74909]
[1777043802268,33.37,77759.66,41.2,0.75197,0.00028,10.74909]
[1777043803047,33.37,77768.16,41.2,0.75434,0.00028,10.69504]
[1777043804054,33.37,77771.37,41.2,0.75524,0.00028,10.67455]
[1777043805061,33.37,77783.86,41.2,0.75869,0.00027,10.59451]
[1777043806068,33.37,77786.13,41.2,0.75932,0.00027,10.57985]
[1777043807075,33.37,77780.09,41.2,0.75766,0.00028,10.61858]
[1777043808082,33.37,77778.03,41.2,0.75709,0.00028,10.63168]
[1777043810096,33.37,77782.78,41.2,0.75841,0.00028,10.60102]
[1777043811103,33.37,77784.65,41.2,0.75893,0.00027,10.58894]
[1777043812109,33.37,77790.58,41.2,0.76056,0.00027,10.55068]
[1777043816138,33.37,77792.4,41.2,0.76106,0.00027,10.53884]
[1777043821174,33.36,77787.47,41.2,0.75973,0.00027,10.57028]
[1777043824195,33.36,77789.35,41.2,0.76026,0.00027,10.55778]
[1777043826377,33.36,77789.95,41.2,0.76043,0.00027,10.55376]
[1777043826467,33.36,77791.14,41.2,0.76076,0.00027,10.54594]
[1777043827216,33.36,77797.76,41.2,0.76257,0.00027,10.50296]
[1777043830237,33.36,77799.61,41.2,0.76309,0.00027,10.49068]
[1777043833553,33.36,77798.41,41.2,0.76277,0.00027,10.49832]
[1777043833580,33.36,77798.41,41.2,0.76277,0.00027,10.49832]
[1777043833591,33.35,77801.79,41.2,0.7637,0.00027,10.47617]
[1777043834226,33.35,77801.79,41.2,0.7637,0.00027,10.47617]
[1777043834284,33.35,77801.79,41.2,0.7637,0.00027,10.47617]
[1777043834410,33.35,77801.79,41.2,0.7637,0.00027,10.47617]
[1777043834879,33.35,77810.41,41.2,0.76604,0.00027,10.41979]
[1777043835273,33.35,77818.64,41.2,0.76827,0.00027,10.36562]
[1777043836280,33.35,77819.91,41.2,0.76862,0.00027,10.3571]
[1777043840308,33.35,77812.8,41.2,0.76673,0.00027,10.40309]
[1777043841299,33.35,77812.8,41.2,0.76673,0.00027,10.40309]
[1777043841700,33.35,77812.8,41.2,0.76673,0.00027,10.40309]
[1777043841782,33.35,77803.6,41.2,0.76424,0.00027,10.46307]
[1777043842322,33.35,77790.57,41.2,0.76069,0.00027,10.54743]
[1777043843329,33.34,77784.07,41.2,0.75892,0.00028,10.58909]
[1777043844336,33.34,77778.81,41.2,0.75748,0.00028,10.62269]
[1777043846349,33.34,77780.18,41.2,0.75787,0.00028,10.61349]
[1777043849371,33.34,77783.87,41.2,0.75892,0.00028,10.58918]
[1777043850378,33.33,77793.0,41.2,0.76143,0.00027,10.52996]
[1777043852392,33.33,77797.02,41.2,0.76266,0.00027,10.49559]
[1777043853399,33.33,77795.65,41.2,0.76229,0.00027,10.50429]
[1777043855413,33.33,77793.85,41.2,0.76182,0.00027,10.51556]
[1777043856420,33.33,77798.09,41.2,0.76298,0.00027,10.48784]
[1777043857427,33.32,77802.0,41.2,0.76405,0.00027,10.46221]
[1777043859441,33.32,77800.85,41.2,0.76375,0.00027,10.46938]
[1777043863356,33.32,77801.71,41.2,0.76401,0.00027,10.46329]
[1777043863469,33.32,77807.08,41.2,0.76547,0.00027,10.4281]
[1777043865483,33.32,77809.97,41.2,0.76627,0.00027,10.40895]
[1777043867120,33.32,77809.97,41.2,0.76627,0.00027,10.40895]
[1777043867498,33.32,77802.32,41.2,0.7642,0.00027,10.45874]
[1777043868505,33.31,77800.45,41.2,0.7637,0.00027,10.47077]
[1777043872534,33.31,77803.3,41.2,0.7645,0.00027,10.45154]
[1777043874548,33.31,77801.78,41.2,0.7641,0.00027,10.46117]
[1777043875555,33.31,77802.87,41.2,0.7644,0.00027,10.45391]
[1777043876290,33.31,77802.87,41.2,0.7644,0.00027,10.45391]
[1777043876561,33.31,77806.32,41.2,0.76534,0.00027,10.43124]
[1777043878575,33.31,77803.41,41.2,0.76456,0.00027,10.45001]
[1777043879239,33.31,77803.41,41.2,0.76456,0.00027,10.45001]
[1777043879582,33.3,77802.25,41.2,0.76425,0.00027,10.45744]
[1777043880589,33.3,77800.31,41.2,0.76373,0.00027,10.46994]
[1777043882604,33.3,77799.33,41.2,0.76347,0.00027,10.476]
[1777043884618,33.3,77797.6,41.2,0.76302,0.00027,10.48693]
[1777043885625,33.3,77790.69,41.2,0.76113,0.00027,10.5316]
[1777043887639,33.3,77789.46,41.2,0.76081,0.00027,10.53923]
[1777043888646,33.3,77788.46,41.2,0.76054,0.00027,10.54558]
[1777043889654,33.3,77790.4,41.2,0.76108,0.00027,10.53291]
[1777043890662,33.29,77792.1,41.2,0.76155,0.00027,10.52171]
[1777043891669,33.29,77794.33,41.2,0.76217,0.00027,10.50704]
[1777043892676,33.29,77796.71,41.2,0.76283,0.00027,10.49138]
[1777043893684,33.29,77794.67,41.2,0.76228,0.00027,10.50445]
[1777043895698,33.29,77792.28,41.2,0.76164,0.00027,10.51958]
[1777043897712,33.29,77789.12,41.2,0.76079,0.00027,10.53963]
[1777043899726,33.28,77786.47,41.2,0.76008,0.00027,10.55642]
[1777043901740,33.28,77785.31,41.2,0.75977,0.00028,10.56376]
[1777043904760,33.28,77786.38,41.2,0.76006,0.00027,10.55677]
[1777043905768,33.28,77779.11,41.2,0.75806,0.00028,10.60362]
[1777043906775,33.28,77776.03,41.2,0.75721,0.00028,10.62333]
[1777043907781,33.28,77774.55,41.2,0.75681,0.00028,10.63273]
[1777043909098,33.28,77774.55,41.2,0.75681,0.00028,10.63273]
[1777043911884,33.28,77765.52,41.2,0.75442,0.00028,10.68227]
[1777043912819,33.28,77761.27,41.2,0.75324,0.00028,10.70917]
[1777043913826,33.28,77759.89,41.2,0.75286,0.00028,10.71776]
[1777043914417,33.28,77759.89,41.2,0.75286,0.00028,10.71776]
[1777043914833,33.27,77759.88,41.2,0.75287,0.00028,10.71764]
[1777043918032,33.27,77759.11,41.2,0.75267,0.00028,10.72215]
[1777043918132,33.27,77760.32,41.2,0.75302,0.00028,10.71408]
[1777043920875,33.27,77761.31,41.2,0.75331,0.00028,10.70741]
[1777043921514,33.27,77761.31,41.2,0.75331,0.00028,10.70741]
[1777043921971,33.27,77761.31,41.2,0.75331,0.00028,10.70741]
[1777043922028,33.27,77768.41,41.2,0.7553,0.00028,10.66196]
[1777043922889,33.26,77774.88,41.2,0.75711,0.00028,10.62032]
[1777043924718,33.26,77775.37,41.2,0.75725,0.00028,10.61704]
[1777043924766,33.26,77775.37,41.2,0.75725,0.00028,10.61704]
[1777043925055,33.26,77765.78,41.2,0.75459,0.00028,10.67833]
[1777043925910,33.26,77753.13,41.2,0.75105,0.00028,10.7587]
[1777043928191,33.26,77756.69,41.2,0.75206,0.00028,10.73587]
[1777043928750,33.26,77756.69,41.2,0.75206,0.00028,10.73587]
[1777043930945,33.26,77753.92,41.2,0.7513,0.00028,10.75301]
[1777043931952,33.26,77749.5,41.2,0.75006,0.00028,10.78084]
[1777043932959,33.26,77748.45,41.2,0.74977,0.00028,10.78742]
[1777043934973,33.26,77750.35,41.2,0.75031,0.00028,10.77529]
[1777043935980,33.26,77751.38,41.2,0.7506,0.00028,10.7687]
[1777043937994,33.25,77749.94,41.2,0.7502,0.00028,10.77767]
[1777043939001,33.25,77748.67,41.2,0.74985,0.00028,10.78561]
[1777043940011,33.25,77751.59,41.2,0.75067,0.00028,10.76711]
[1777043941015,33.25,77753.7,41.2,0.75127,0.00028,10.75369]
[1777043944037,33.25,77755.64,41.2,0.75183,0.00028,10.74106]
[1777043946066,33.25,77759.87,41.2,0.75303,0.00028,10.71394]
[1777043947060,33.25,77768.24,41.2,0.75537,0.00028,10.66044]
[1777043948067,33.25,77765.05,41.2,0.75449,0.00028,10.6806]
[1777043949074,33.25,77758.94,41.2,0.75279,0.00028,10.71937]
[1777043950081,33.24,77757.78,41.2,0.75247,0.00028,10.72657]
[1777043953102,33.24,77756.71,41.2,0.75221,0.00028,10.73251]
[1777043958140,33.23,77754.2,41.2,0.75155,0.00028,10.74736]
[1777043959147,33.23,77752.17,41.2,0.75098,0.00028,10.76009]
[1777043962168,33.22,77751.07,41.2,0.75074,0.00028,10.76545]
[1777043963174,33.21,77752.56,41.2,0.75122,0.00028,10.75461]
[1777043965189,33.21,77754.11,41.2,0.75167,0.00028,10.74453]
[1777043967202,33.21,77758.81,41.2,0.753,0.00028,10.71442]
[1777043968210,33.2,77760.02,41.2,0.75335,0.00028,10.70651]
[1777043969216,33.2,77757.64,41.2,0.75269,0.00028,10.72146]
[1777043970223,33.2,77756.31,41.2,0.75232,0.00028,10.72971]
[1777043975259,33.19,77757.06,41.2,0.75269,0.00028,10.71605]
[1777043979287,33.16,77753.31,41.2,0.75183,0.00028,10.73523]
[1777043983290,33.16,77752.46,41.2,0.75163,0.00028,10.73992]
[1777043983315,33.16,77746.02,41.2,0.74982,0.00028,10.78055]
[1777043984322,33.16,77734.46,41.2,0.74654,0.00028,10.85321]
[1777043985329,33.15,77732.47,41.2,0.74598,0.00029,10.86548]
[1777043987343,33.15,77726.94,41.2,0.74442,0.00029,10.8997]
[1777043987496,33.15,77726.94,41.2,0.74442,0.00029,10.8997]
[1777043988350,33.15,77720.1,41.2,0.74247,0.00029,10.94201]
[1777043990364,33.15,77721.41,41.2,0.74286,0.00029,10.93361]
[1777043991468,33.15,77721.41,41.2,0.74286,0.00029,10.93361]
[1777043992378,33.15,77728.24,41.2,0.74483,0.00029,10.89075]
[1777043993385,33.15,77736.22,41.2,0.74711,0.00028,10.84062]
[1777043996406,33.14,77734.93,41.2,0.74676,0.00028,10.84832]
[1777043998419,33.14,77729.52,41.2,0.74523,0.00029,10.88191]
[1777043999427,33.14,77727.12,41.2,0.74455,0.00029,10.89672]
[1777044000436,33.14,77729.81,41.2,0.74533,0.00029,10.87973]
[1777044003457,33.13,77736.6,41.2,0.74729,0.00028,10.83666]
[1777044004464,33.13,77737.81,41.2,0.74764,0.00028,10.82892]
[1777044005471,33.13,77739.59,41.2,0.74815,0.00028,10.8176]
[1777044006478,33.13,77736.53,41.2,0.74729,0.00028,10.83675]
[1777044008492,33.13,77740.03,41.2,0.74829,0.00028,10.81446]
[1777044012520,33.13,77738.64,41.2,0.74791,0.00028,10.8228]
[1777044013527,33.13,77740.19,41.2,0.74836,0.00028,10.81293]
[1777044015543,33.12,77741.34,41.2,0.74869,0.00028,10.80548]
[1777044020576,33.12,77743.33,41.2,0.74928,0.00028,10.79245]
[1777044021583,33.12,77746.51,41.2,0.75018,0.00028,10.77225]
[1777044022589,33.12,77750.42,41.2,0.75129,0.00028,10.74729]
[1777044023597,33.12,77749.06,41.2,0.75092,0.00028,10.7558]
[1777044024604,33.12,77743.81,41.2,0.74944,0.00028,10.78892]
[1777044025628,33.12,77746.13,41.2,0.7501,0.00028,10.77407]
[1777044027625,33.11,77747.39,41.2,0.75047,0.00028,10.76577]
[1777044029638,33.11,77745.64,41.2,0.74999,0.00028,10.77658]
[1777044032190,33.11,77745.45,41.2,0.74994,0.00028,10.77762]
[1777044032286,33.11,77747.3,41.2,0.75058,0.00028,10.75791]
[1777044032498,33.11,77747.3,41.2,0.75058,0.00028,10.75791]
[1777044032660,33.11,77754.47,41.2,0.7526,0.00028,10.7123]
[1777044033667,33.11,77757.6,41.2,0.75349,0.00028,10.69217]
[1777044035680,33.11,77758.77,41.2,0.75383,0.00028,10.68434]
[1777044040243,33.1,77757.75,41.2,0.75358,0.00028,10.69007]
[1777044042321,33.09,77758.77,41.2,0.75394,0.00028,10.68194]
[1777044042730,33.09,77757.81,41.2,0.75367,0.00028,10.68808]
[1777044043737,33.08,77756.85,41.2,0.75346,0.00028,10.69277]
[1777044048772,33.04,77756.67,41.2,0.75365,0.00028,10.68818]
[1777044049980,33.04,77756.67,41.2,0.75365,0.00028,10.68818]
[1777044050010,33.04,77754.88,41.2,0.75316,0.00028,10.69952]
[1777044050786,33.04,77743.9,41.2,0.75007,0.00028,10.76915]
[1777044051793,33.03,77744.57,41.2,0.75031,0.00028,10.76378]
[1777044056828,33.02,77743.84,41.2,0.75016,0.00028,10.76693]
[1777044060256,33.02,77743.19,41.2,0.74999,0.00028,10.77084]
[1777044060856,33.02,77749.48,41.2,0.75178,0.00028,10.73056]
[1777044061863,33.02,77765.24,41.2,0.75622,0.00028,10.62931]
[1777044062870,33.02,77775.39,41.2,0.75906,0.00028,10.56348]
[1777044063877,33.02,77777.17,41.2,0.75955,0.00028,10.55191]
[1777044065956,33.02,77776.62,41.2,0.7594,0.00028,10.55549]
[1777044067906,33.02,77777.96,41.2,0.75977,0.00028,10.54677]
[1777044068913,33.02,77779.47,41.2,0.76019,0.00028,10.53694]
[1777044070927,33.02,77782.44,41.2,0.76101,0.00028,10.51761]
[1777044071934,33.02,77788.36,41.2,0.76266,0.00028,10.47869]
[1777044072941,33.02,77785.5,41.2,0.76187,0.00028,10.49729]
[1777044073948,33.01,77778.96,41.2,0.76007,0.00028,10.53984]
[1777044074955,33.01,77775.74,41.2,0.75918,0.00028,10.5606]
[1777044075964,33.01,77776.65,41.2,0.75944,0.00028,10.55446]
[1777044076971,33.01,77779.24,41.2,0.76017,0.00028,10.53737]
[1777044077978,33.01,77780.73,41.2,0.76059,0.00028,10.52746]
[1777044078985,33.01,77779.56,41.2,0.76028,0.00028,10.5349]
[1777044079992,33.01,77778.33,41.2,0.75994,0.00028,10.54273]
[1777044080999,33.01,77779.3,41.2,0.76022,0.00028,10.5362]
[1777044083014,33.0,77778.11,41.2,0.75991,0.00028,10.54356]
[1777044084023,33.0,77776.66,41.2,0.75951,0.00028,10.5528]
[1777044085030,33.0,77769.8,41.2,0.75761,0.00028,10.59715]
[1777044086037,33.0,77766.74,41.2,0.75676,0.00028,10.61682]
[1777044087044,33.0,77764.85,41.2,0.75623,0.00028,10.62898]
[1777044092084,33.0,77765.56,41.2,0.75655,0.00028,10.61627]
[1777044096112,33.0,77767.64,41.2,0.75714,0.00028,10.60264]
[1777044097119,33.0,77768.6,41.2,0.75741,0.00028,10.59639]
[1777044098125,33.0,77767.35,41.2,0.75706,0.00028,10.60447]
[1777044101147,33.0,77766.35,41.2,0.75678,0.00028,10.61089]
[1777044102154,33.0,77767.75,41.2,0.75718,0.00028,10.60181]
[1777044103161,32.99,77769.18,41.2,0.75758,0.00028,10.59252]
[1777044105175,32.99,77767.61,41.2,0.75714,0.00028,10.60269]
[1777044108196,32.99,77766.27,41.2,0.75676,0.00028,10.61134]
[1777044110210,32.99,77768.15,41.2,0.75729,0.00028,10.59914]
[1777044113231,32.99,77766.13,41.2,0.75673,0.00028,10.61219]
[1777044115244,32.99,77767.26,41.2,0.75704,0.00028,10.60485]
[1777044116252,32.99,77772.88,41.2,0.75862,0.00028,10.56838]
[1777044117258,32.99,77774.87,41.2,0.75917,0.00028,10.55543]
[1777044118265,32.99,77772.81,41.2,0.7586,0.00028,10.56886]
[1777044119273,32.99,77767.1,41.2,0.757,0.00028,10.60593]
[1777044121287,32.99,77766.22,41.2,0.75675,0.00028,10.61156]
[1777044122294,32.99,77764.73,41.2,0.75634,0.00028,10.62111]
[1777044123301,32.99,77768.51,41.2,0.7574,0.00028,10.59662]
[1777044124308,32.99,77775.78,41.2,0.75943,0.00028,10.54929]
[1777044126322,32.99,77774.97,41.2,0.75921,0.00028,10.55443]
[1777044127329,32.99,77770.2,41.2,0.75788,0.00028,10.58546]
[1777044128336,32.99,77769.2,41.2,0.7576,0.00028,10.59195]
[1777044131357,32.99,77767.02,41.2,0.75699,0.00028,10.60606]
[1777044133371,32.99,77768.87,41.2,0.75752,0.00028,10.59394]
[1777044134380,32.99,77770.46,41.2,0.75796,0.00028,10.58351]
[1777044137402,32.99,77768.71,41.2,0.75747,0.00028,10.59488]
[1777044138409,32.99,77756.97,41.2,0.75418,0.00028,10.67065]
[1777044139417,32.99,77757.38,41.2,0.7543,0.00028,10.66793]
[1777044140774,32.99,77757.27,41.2,0.75427,0.00028,10.66856]
[1777044141432,32.99,77763.56,41.2,0.75604,0.00028,10.62794]
[1777044144453,32.99,77765.71,41.2,0.75665,0.00028,10.61393]
[1777044145235,32.99,77765.71,41.2,0.75665,0.00028,10.61393]
[1777044145460,32.99,77780.04,41.2,0.76065,0.00028,10.52065]
[1777044146467,32.99,77783.25,41.2,0.76155,0.00028,10.49963]
[1777044147307,32.99,77783.25,41.2,0.76155,0.00028,10.49963]
[1777044147474,32.99,77786.73,41.2,0.76251,0.00028,10.47682]
[1777044148481,32.99,77789.6,41.2,0.76331,0.00028,10.45787]
[1777044152509,32.98,77788.86,41.2,0.76322,0.00028,10.45453]
[1777044153516,32.98,77790.26,41.2,0.76361,0.00028,10.44524]
[1777044154523,32.98,77789.47,41.2,0.7634,0.00028,10.45036]
[1777044156537,32.98,77788.41,41.2,0.76311,0.00028,10.45717]
[1777044158551,32.98,77792.21,41.2,0.76417,0.00028,10.43201]
[1777044160334,32.98,77792.21,41.2,0.76417,0.00028,10.43201]
[1777044160427,32.98,77806.91,41.2,0.76821,0.00027,10.33452]
[1777044160551,32.98,77806.91,41.2,0.76821,0.00027,10.33452]
[1777044160973,32.98,77806.91,41.2,0.76821,0.00027,10.33452]
[1777044161074,32.98,77809.64,41.2,0.76895,0.00027,10.31636]
[1777044161573,32.98,77812.4,41.2,0.76971,0.00027,10.29793]
[1777044162683,32.98,77810.48,41.2,0.76918,0.00027,10.31069]
[1777044163587,32.98,77804.43,41.2,0.76754,0.00027,10.35085]
[1777044164594,32.98,77802.39,41.2,0.76698,0.00027,10.36429]
[1777044166607,32.98,77803.54,41.2,0.76731,0.00027,10.35644]
[1777044167615,32.98,77803.99,41.2,0.76743,0.00027,10.35335]
[1777044168621,32.98,77807.06,41.2,0.76828,0.00027,10.33287]
[1777044169628,32.98,77807.45,41.2,0.76839,0.00027,10.33019]
[1777044171646,32.97,77811.3,41.2,0.76944,0.00027,10.30441]
[1777044172655,32.97,77813.06,41.2,0.76992,0.00027,10.29263]
[1777044173662,32.97,77813.28,41.2,0.76998,0.00027,10.29112]
[1777044175676,32.97,77813.5,41.2,0.77005,0.00027,10.28958]
[1777044176684,32.97,77813.95,41.2,0.77017,0.00027,10.28655]
[1777044178698,32.97,77814.15,41.2,0.77023,0.00027,10.28515]
[1777044179705,32.97,77815.66,41.2,0.77064,0.00027,10.27504]
[1777044180669,32.97,77815.66,41.2,0.77064,0.00027,10.27504]
[1777044180712,32.97,77821.46,41.2,0.77221,0.00027,10.23621]
[1777044181719,32.97,77823.11,41.2,0.77265,0.00027,10.22517]
[1777044183733,32.97,77830.67,41.2,0.77469,0.00027,10.17416]
[1777044186236,32.97,77832.9,41.2,0.77531,0.00027,10.15881]
[1777044187531,32.97,77832.9,41.2,0.77531,0.00027,10.15881]
[1777044187624,32.97,77833.86,41.2,0.77557,0.00027,10.15204]
[1777044187787,32.97,77833.86,41.2,0.77557,0.00027,10.15204]
[1777044187825,32.97,77837.86,41.2,0.77664,0.00027,10.12502]
[1777044189101,32.97,77838.68,41.2,0.77687,0.00027,10.11936]
[1777044189775,32.97,77838.1,41.2,0.77672,0.00027,10.12318]
[1777044190992,32.97,77838.1,41.2,0.77672,0.00027,10.12318]
[1777044191088,32.97,77839.01,41.2,0.77696,0.00027,10.11691]
[1777044191789,32.97,77843.17,41.2,0.77808,0.00027,10.08862]
[1777044192796,32.97,77840.3,41.2,0.77732,0.00027,10.108]
[1777044193803,32.96,77842.24,41.2,0.77784,0.00027,10.09476]
[1777044195084,32.96,77842.24,41.2,0.77784,0.00027,10.09476]
[1777044195151,32.96,77842.72,41.2,0.77797,0.00027,10.09142]
[1777044195817,32.96,77850.2,41.2,0.77996,0.00026,10.04038]
[1777044196824,32.96,77855.36,41.2,0.78133,0.00026,10.00505]
[1777044198252,32.96,77857.3,41.2,0.78185,0.00026,9.99168]
[1777044198838,32.96,77864.17,41.2,0.78367,0.00026,9.94443]
[1777044199845,32.96,77868.53,41.2,0.78482,0.00026,9.91432]
[1777044201157,32.96,77873.64,41.2,0.78616,0.00026,9.87904]
[1777044201866,32.96,77873.64,41.2,0.78616,0.00026,9.87904]
[1777044201890,32.96,77873.64,41.2,0.78616,0.00026,9.87904]
[1777044202540,32.96,77878.75,41.2,0.7875,0.00026,9.84348]
[1777044203122,32.96,77878.75,41.2,0.7875,0.00026,9.84348]
[1777044203194,32.96,77886.95,41.2,0.78962,0.00026,9.78682]
[1777044203759,32.96,77886.95,41.2,0.78962,0.00026,9.78682]
[1777044203876,32.96,77893.29,41.2,0.79126,0.00026,9.74271]
[1777044204973,32.96,77893.29,41.2,0.79126,0.00026,9.74271]
[1777044205489,32.96,77893.29,41.2,0.79126,0.00026,9.74271]
[1777044205068,32.95,77891.7,41.2,0.79086,0.00026,9.75349]
[1777044205923,32.95,77891.7,41.2,0.79086,0.00026,9.75349]
[1777044206108,32.95,77884.77,41.2,0.78908,0.00026,9.80122]
[1777044207025,32.95,77881.61,41.2,0.78827,0.00026,9.82305]
[1777044210475,32.95,77880.63,41.2,0.78801,0.00026,9.82972]
[1777044212939,32.95,77878.26,41.2,0.78752,0.00026,9.83781]
[1777044213946,32.95,77880.61,41.2,0.78813,0.00026,9.82152]
[1777044215960,32.95,77883.0,41.2,0.78877,0.00026,9.80462]
[1777044217974,32.95,77880.97,41.2,0.78826,0.00026,9.81829]
[1777044222002,32.94,77882.71,41.2,0.78873,0.00026,9.80549]
[1777044224017,32.94,77879.63,41.2,0.78794,0.00026,9.82657]
[1777044225024,32.94,77878.0,41.2,0.78753,0.00026,9.83762]
[1777044226030,32.94,77875.55,41.2,0.78689,0.00026,9.85446]
[1777044227038,32.94,77873.03,41.2,0.78624,0.00026,9.87175]
[1777044230059,32.94,77875.54,41.2,0.78691,0.00026,9.85414]
[1777044231066,32.94,77877.24,41.2,0.78735,0.00026,9.84234]
[1777044232072,32.94,77880.5,41.2,0.7882,0.00026,9.81976]
[1777044234087,32.94,77885.42,41.2,0.78948,0.00026,9.78566]
[1777044234815,32.94,77885.42,41.2,0.78948,0.00026,9.78566]
[1777044235094,32.94,77889.13,41.2,0.79043,0.00026,9.75996]
[1777044237107,32.94,77885.21,41.2,0.78943,0.00026,9.78688]
[1777044241719,32.93,77884.29,41.2,0.78921,0.00026,9.79266]
[1777044242143,32.93,77893.91,41.2,0.7917,0.00026,9.72577]
[1777044243149,32.93,77898.52,41.2,0.79289,0.00026,9.69347]
[1777044244157,32.93,77900.63,41.2,0.79343,0.00026,9.67873]
[1777044248185,32.93,77898.51,41.2,0.79291,0.00026,9.69282]
[1777044249191,32.93,77896.5,41.2,0.7924,0.00026,9.70663]
[1777044250539,32.93,77896.5,41.2,0.7924,0.00026,9.70663]
[1777044251206,32.92,77897.02,41.2,0.79255,0.00026,9.7026]
[1777044253805,32.92,77896.64,41.2,0.79247,0.00026,9.70486]
[1777044254153,32.92,77896.64,41.2,0.79247,0.00026,9.70486]
[1777044254227,32.92,77888.35,41.2,0.79034,0.00026,9.76227]
[1777044255083,32.92,77888.35,41.2,0.79034,0.00026,9.76227]
[1777044255234,32.92,77879.99,41.2,0.78818,0.00026,9.82011]
[1777044256033,32.92,77879.99,41.2,0.78818,0.00026,9.82011]
[1777044256089,32.92,77879.99,41.2,0.78818,0.00026,9.82011]
[1777044256241,32.92,77875.14,41.2,0.78693,0.00026,9.85353]
[1777044257548,32.92,77872.8,41.2,0.78632,0.00026,9.86955]
[1777044258255,32.92,77867.94,41.2,0.78505,0.00026,9.90302]
[1777044259492,32.92,77863.74,41.2,0.78395,0.00026,9.93176]
[1777044260269,32.92,77854.99,41.2,0.78165,0.00026,9.99171]
[1777044261276,32.91,77852.6,41.2,0.78104,0.00026,10.00739]
[1777044262282,32.91,77851.92,41.2,0.78091,0.00026,10.01072]
[1777044264297,32.9,77847.0,41.2,0.77967,0.00027,10.04273]
[1777044265304,32.9,77845.78,41.2,0.77934,0.00027,10.05093]
[1777044266311,32.9,77844.58,41.2,0.77903,0.00027,10.05906]
[1777044267318,32.9,77843.96,41.2,0.77886,0.00027,10.06321]
[1777044268325,32.9,77846.9,41.2,0.77965,0.00027,10.04312]
[1777044269332,32.9,77849.95,41.2,0.78046,0.00027,10.02224]
[1777044270339,32.9,77851.44,41.2,0.78086,0.00026,10.01201]
[1777044271346,32.9,77850.98,41.2,0.78085,0.00027,10.00713]
[1777044272353,32.9,77848.52,41.2,0.7802,0.00027,10.02392]
[1777044273359,32.9,77847.59,41.2,0.77995,0.00027,10.03025]
[1777044275374,32.9,77846.94,41.2,0.77978,0.00027,10.03462]
[1777044276381,32.9,77847.86,41.2,0.78003,0.00027,10.02831]
[1777044277388,32.9,77846.81,41.2,0.77975,0.00027,10.03544]
[1777044278395,32.89,77845.71,41.2,0.77946,0.00027,10.0429]
[1777044281416,32.89,77846.27,41.2,0.77961,0.00027,10.03896]
[1777044283431,32.89,77845.89,41.2,0.77951,0.00027,10.04147]
[1777044288465,32.89,77846.09,41.2,0.77958,0.00027,10.03988]
[1777044290479,32.89,77847.03,41.2,0.77983,0.00027,10.03341]
[1777044291486,32.89,77846.65,41.2,0.77973,0.00027,10.03598]
[1777044292493,32.89,77845.77,41.2,0.7795,0.00027,10.04195]
[1777044293500,32.89,77838.22,41.2,0.77748,0.00027,10.09334]
[1777044294507,32.89,77834.11,41.2,0.77638,0.00027,10.12119]
[1777044295514,32.89,77832.95,41.2,0.77607,0.00027,10.12898]
[1777044297528,32.89,77840.85,41.2,0.77819,0.00027,10.07522]
[1777044298535,32.89,77839.32,41.2,0.77778,0.00027,10.08561]
[1777044299542,32.89,77839.82,41.2,0.77792,0.00027,10.08218]
[1777044300549,32.89,77841.32,41.2,0.77832,0.00027,10.07197]
[1777044301556,32.89,77841.95,41.2,0.77849,0.00027,10.06768]
[1777044302564,32.89,77847.09,41.2,0.77986,0.00027,10.03266]
[1777044303571,32.89,77851.66,41.2,0.78107,0.00027,10.00144]
[1777044304578,32.89,77852.5,41.2,0.78129,0.00026,9.99572]
[1777044305585,32.89,77855.84,41.2,0.78217,0.00026,9.97291]
[1777044306592,32.89,77859.94,41.2,0.78326,0.00026,9.94479]
[1777044308606,32.89,77862.12,41.2,0.78383,0.00026,9.92983]
[1777044309614,32.89,77863.72,41.2,0.78425,0.00026,9.91886]
[1777044314649,32.89,77863.88,41.2,0.78431,0.00026,9.91723]
[1777044315656,32.89,77862.16,41.2,0.78386,0.00026,9.92894]
[1777044316663,32.89,77857.29,41.2,0.78258,0.00026,9.96238]
[1777044319684,32.89,77860.89,41.2,0.78353,0.00026,9.93759]
[1777044320691,32.89,77863.87,41.2,0.78432,0.00026,9.91698]
[1777044323110,32.88,77865.68,41.2,0.78481,0.00026,9.9043]
[1777044327322,32.88,77864.22,41.2,0.78443,0.00026,9.91405]
[1777044328240,32.88,77864.31,41.2,0.78446,0.00026,9.91332]
[1777044328341,32.88,77875.02,41.2,0.78727,0.00026,9.83936]
[1777044328747,32.88,77873.24,41.2,0.7868,0.00026,9.85163]
[1777044333782,32.88,77865.3,41.2,0.78485,0.00026,9.89815]
[1777044338817,32.88,77863.65,41.2,0.78443,0.00026,9.90896]
[1777044340831,32.88,77859.9,41.2,0.78346,0.00026,9.93451]
[1777044341837,32.88,77857.16,41.2,0.78274,0.00026,9.95317]
[1777044342846,32.88,77850.67,41.2,0.78102,0.00027,9.99759]
[1777044343853,32.88,77842.21,41.2,0.77877,0.00027,10.05525]
[1777044344861,32.88,77839.97,41.2,0.77818,0.00027,10.07049]
[1777044345868,32.87,77840.8,41.2,0.7784,0.00027,10.06482]
[1777044346875,32.87,77841.32,41.2,0.77854,0.00027,10.06126]
[1777044349286,32.87,77841.09,41.2,0.77848,0.00027,10.06282]
[1777044349365,32.87,77837.96,41.2,0.77764,0.00027,10.08409]
[1777044349901,32.87,77827.52,41.2,0.77484,0.00027,10.15482]
[1777044350909,32.87,77827.03,41.2,0.77471,0.00027,10.15801]
[1777044352923,32.87,77825.21,41.2,0.77423,0.00027,10.17006]
[1777044353929,32.87,77827.73,41.2,0.77491,0.00027,10.1529]
[1777044357139,32.87,77827.5,41.2,0.77486,0.00027,10.15433]
[1777044357758,32.87,77827.54,41.2,0.77488,0.00027,10.15382]
[1777044357958,32.87,77830.82,41.2,0.77576,0.00027,10.1315]
[1777044358964,32.87,77828.58,41.2,0.77516,0.00027,10.14656]
[1777044359972,32.87,77824.4,41.2,0.77404,0.00027,10.17469]
[1777044360979,32.87,77821.08,41.2,0.77315,0.00027,10.19693]
[1777044362130,32.87,77821.08,41.2,0.77315,0.00027,10.19693]
[1777044362142,32.87,77823.06,41.2,0.77369,0.00027,10.18341]
[1777044362767,32.87,77823.06,41.2,0.77369,0.00027,10.18341]
[1777044362993,32.86,77829.97,41.2,0.77556,0.00027,10.13655]
[1777044364032,32.86,77829.97,41.2,0.77556,0.00027,10.13655]
[1777044364119,32.86,77833.33,41.2,0.77647,0.00027,10.11367]
[1777044365007,32.86,77841.81,41.2,0.77875,0.00027,10.05593]
[1777044366014,32.86,77842.55,41.2,0.77894,0.00027,10.05087]
[1777044367021,32.86,77844.03,41.2,0.77934,0.00027,10.04077]
[1777044368028,32.86,77842.85,41.2,0.77902,0.00027,10.04881]
[1777044369034,32.86,77843.31,41.2,0.77915,0.00027,10.04566]
[1777044370042,32.86,77839.48,41.2,0.77812,0.00027,10.07174]
[1777044371048,32.86,77834.05,41.2,0.77667,0.00027,10.1086]
[1777044372055,32.86,77832.97,41.2,0.77638,0.00027,10.11585]
[1777044373063,32.86,77830.93,41.2,0.77584,0.00027,10.1296]
[1777044374070,32.86,77830.0,41.2,0.77559,0.00027,10.1358]
[1777044375077,32.86,77829.37,41.2,0.77543,0.00027,10.13996]
[1777044376083,32.86,77831.1,41.2,0.7759,0.00027,10.12813]
[1777044377091,32.86,77838.24,41.2,0.77782,0.00027,10.07956]
[1777044378098,32.86,77840.39,41.2,0.77839,0.00027,10.06488]
[1777044379105,32.86,77839.24,41.2,0.77809,0.00027,10.07269]
[1777044380111,32.86,77838.73,41.2,0.77795,0.00027,10.07613]
[1777044382125,32.86,77839.91,41.2,0.77827,0.00027,10.06802]
[1777044383132,32.86,77840.53,41.2,0.77844,0.00027,10.06363]
[1777044384141,32.86,77846.57,41.2,0.78006,0.00027,10.02226]
[1777044385147,32.86,77855.06,41.2,0.78232,0.00026,9.96389]
[1777044386154,32.85,77852.69,41.2,0.7817,0.00027,9.97995]
[1777044387161,32.85,77854.15,41.2,0.7821,0.00026,9.96974]
[1777044388167,32.85,77851.53,41.2,0.78141,0.00027,9.98751]
[1777044389174,32.85,77848.43,41.2,0.78059,0.00027,10.00865]
[1777044390183,32.85,77851.94,41.2,0.78152,0.00027,9.98453]
[1777044391189,32.85,77857.95,41.2,0.78323,0.00026,9.93522]
[1777044392195,32.85,77860.82,41.2,0.78399,0.00026,9.91533]
[1777044396223,32.85,77858.86,41.2,0.7835,0.00026,9.92829]
[1777044397231,32.85,77860.45,41.2,0.78392,0.00026,9.91721]
[1777044399245,32.84,77867.04,41.2,0.78566,0.00026,9.87154]
[1777044404280,32.84,77867.55,41.2,0.78581,0.00026,9.86768]
[1777044405287,32.84,77863.89,41.2,0.78485,0.00026,9.89285]
[1777044407300,32.84,77861.6,41.2,0.78426,0.00026,9.90841]
[1777044408308,32.84,77858.77,41.2,0.78352,0.00026,9.92776]
[1777044409315,32.84,77862.8,41.2,0.78458,0.00026,9.89988]
[1777044413343,32.84,77867.45,41.2,0.78582,0.00026,9.86735]
[1777044414349,32.84,77870.19,41.2,0.78654,0.00026,9.84834]
[1777044415356,32.84,77866.42,41.2,0.78556,0.00026,9.87433]
[1777044416364,32.84,77864.3,41.2,0.785,0.00026,9.88887]
[1777044418378,32.84,77861.34,41.2,0.78423,0.00026,9.90906]
[1777044420393,32.83,77859.59,41.2,0.78378,0.00026,9.92085]
[1777044421400,32.83,77857.42,41.2,0.78321,0.00026,9.93564]
[1777044425427,32.83,77861.72,41.2,0.78435,0.00026,9.906]
[1777044427442,32.83,77864.01,41.2,0.78496,0.00026,9.8901]
[1777044428449,32.83,77872.45,41.2,0.78717,0.00026,9.83179]
[1777044430463,32.83,77870.78,41.2,0.78674,0.00026,9.84322]
[1777044435498,32.83,77870.82,41.2,0.78675,0.00026,9.84275]
[1777044440533,32.83,77871.79,41.2,0.78702,0.00026,9.8358]
[1777044442550,32.83,77875.17,41.2,0.7879,0.00026,9.81231]
[1777044443148,32.83,77875.17,41.2,0.7879,0.00026,9.81231]
[1777044446577,32.83,77875.98,41.2,0.78812,0.00026,9.80665]
[1777044449600,32.83,77874.11,41.2,0.78763,0.00026,9.81957]
[1777044452639,32.83,77868.14,41.2,0.78618,0.00026,9.85276]
[1777044453260,32.83,77868.14,41.2,0.78618,0.00026,9.85276]
[1777044453630,32.83,77845.15,41.2,0.78011,0.00027,10.0108]
[1777044454637,32.83,77841.65,41.2,0.77916,0.00027,10.03492]
[1777044455645,32.83,77841.85,41.2,0.77922,0.00027,10.03343]
[1777044456681,32.83,77841.85,41.2,0.77922,0.00027,10.03343]
[1777044456788,32.83,77836.37,41.2,0.77776,0.00027,10.07065]
[1777044457660,32.83,77835.55,41.2,0.77754,0.00027,10.07617]
[1777044458667,32.83,77838.65,41.2,0.77837,0.00027,10.05506]
[1777044459674,32.83,77844.39,41.2,0.77992,0.00027,10.01565]
[1777044460136,32.83,77844.39,41.2,0.77992,0.00027,10.01565]
[1777044460681,32.83,77848.58,41.2,0.78104,0.00027,9.98684]
[1777044461688,32.82,77850.71,41.2,0.78161,0.00027,9.97215]
[1777044462695,32.82,77851.52,41.2,0.78183,0.00027,9.96637]
[1777044463701,32.82,77851.76,41.2,0.7819,0.00027,9.96451]
[1777044464708,32.82,77852.01,41.2,0.78198,0.00027,9.96259]
[1777044465124,32.82,77852.01,41.2,0.78198,0.00027,9.96259]
[1777044465716,32.82,77852.86,41.2,0.78221,0.00027,9.95655]
[1777044467730,32.82,77852.66,41.2,0.78217,0.00027,9.95767]
[1777044468737,32.82,77851.49,41.2,0.78186,0.00027,9.96564]
[1777044469744,32.82,77852.37,41.2,0.7821,0.00027,9.95953]
[1777044470750,32.82,77852.89,41.2,0.78224,0.00027,9.95589]
[1777044471758,32.82,77852.02,41.2,0.78201,0.00027,9.96167]
[1777044472530,32.82,77852.02,41.2,0.78201,0.00027,9.96167]
[1777044472766,32.82,77865.57,41.2,0.7856,0.00026,9.86817]
[1777044473772,32.81,77866.84,41.2,0.78593,0.00026,9.8593]
[1777044477800,32.81,77857.94,41.2,0.7836,0.00026,9.92036]
[1777044481828,32.81,77856.19,41.2,0.78316,0.00026,9.93182]
[1777044482835,32.81,77856.97,41.2,0.78337,0.00026,9.9263]
[1777044485856,32.81,77858.83,41.2,0.78388,0.00026,9.91306]
[1777044487870,32.81,77862.88,41.2,0.78496,0.00026,9.88489]
[1777044490890,32.8,77859.56,41.2,0.7841,0.00026,9.90749]
[1777044492904,32.8,77856.91,41.2,0.7834,0.00026,9.92549]
[1777044495926,32.8,77859.18,41.2,0.78402,0.00026,9.90945]
[1777044500971,32.8,77860.73,41.2,0.78445,0.00026,9.89812]
[1777044501977,32.8,77865.06,41.2,0.7856,0.00026,9.86811]
[1777044507012,32.79,77862.92,41.2,0.78505,0.00026,9.88248]
[1777044512051,32.79,77864.56,41.2,0.78561,0.00026,9.86266]
[1777044514066,32.79,77861.43,41.2,0.78479,0.00026,9.88413]
[1777044518094,32.79,77859.38,41.2,0.78427,0.00026,9.89785]
[1777044523129,32.78,77858.76,41.2,0.78413,0.00026,9.90156]
[1777044524135,32.78,77860.71,41.2,0.78465,0.00026,9.88799]
[1777044529171,32.78,77860.34,41.2,0.78457,0.00026,9.89008]
[1777044532387,32.78,77861.16,41.2,0.78479,0.00026,9.88422]
[1777044532488,32.78,77870.03,41.2,0.78713,0.00026,9.82276]
[1777044533276,32.78,77870.03,41.2,0.78713,0.00026,9.82276]
[1777044533317,32.78,77876.15,41.2,0.78873,0.00026,9.78026]
[1777044539241,32.78,77876.66,41.2,0.78885,0.00026,9.77686]
[1777044541255,32.78,77870.85,41.2,0.78733,0.00026,9.81725]
[1777044545282,32.78,77872.56,41.2,0.7878,0.00026,9.80499]
[1777044546290,32.78,77870.74,41.2,0.78732,0.00026,9.81761]
[1777044547297,32.78,77868.53,41.2,0.78674,0.00026,9.83291]
[1777044552332,32.78,77864.62,41.2,0.78572,0.00026,9.85974]
[1777044553339,32.78,77862.71,41.2,0.78522,0.00026,9.87287]
[1777044558374,32.77,77861.78,41.2,0.78499,0.00026,9.87883]
[1777044563409,32.77,77860.9,41.2,0.78478,0.00026,9.88442]
[1777044568444,32.77,77858.81,41.2,0.78425,0.00026,9.8983]
[1777044569751,32.77,77858.81,41.2,0.78425,0.00026,9.8983]
[1777044569853,32.77,77857.01,41.2,0.78378,0.00026,9.91045]
[1777044570458,32.77,77855.85,41.2,0.78348,0.00026,9.91845]
[1777044571465,32.77,77851.4,41.2,0.78242,0.00027,9.94092]
[1777044572471,32.77,77850.13,41.2,0.78208,0.00027,9.94947]
[1777044573479,32.76,77849.27,41.2,0.78186,0.00027,9.9552]
[1777044575492,32.76,77848.25,41.2,0.78161,0.00027,9.96183]
[1777044576500,32.76,77847.45,41.2,0.78139,0.00027,9.96727]
[1777044578514,32.76,77847.11,41.2,0.78131,0.00027,9.96934]
[1777044579521,32.76,77846.43,41.2,0.78114,0.00027,9.97394]
[1777044580528,32.76,77846.07,41.2,0.78104,0.00027,9.97635]
[1777044581535,32.76,77846.43,41.2,0.78114,0.00027,9.97381]
[1777044583549,32.76,77846.83,41.2,0.78125,0.00027,9.97093]
[1777044584556,32.76,77845.53,41.2,0.78091,0.00027,9.97979]
[1777044585563,32.76,77846.24,41.2,0.7811,0.00027,9.97485]
[1777044586570,32.76,77853.65,41.2,0.78307,0.00027,9.92382]
[1777044587577,32.76,77855.96,41.2,0.78369,0.00026,9.90775]
[1777044588583,32.76,77855.13,41.2,0.78348,0.00027,9.91335]
[1777044589937,32.75,77853.14,41.2,0.78296,0.00027,9.92679]
[1777044591817,32.75,77853.12,41.2,0.78295,0.00027,9.92693]
[1777044592613,32.75,77853.55,41.2,0.78308,0.00027,9.92368]
[1777044593620,32.75,77853.78,41.2,0.78315,0.00027,9.92195]
[1777044594627,32.75,77853.53,41.2,0.78308,0.00027,9.92353]
[1777044595634,32.75,77853.09,41.2,0.78297,0.00027,9.92643]
[1777044596641,32.75,77852.82,41.2,0.78291,0.00027,9.92814]
[1777044599662,32.75,77853.71,41.2,0.78316,0.00027,9.92157]
[1777044600669,32.75,77853.99,41.2,0.78324,0.00027,9.9195]
[1777044602683,32.75,77851.6,41.2,0.78261,0.00027,9.93569]
[1777044603690,32.74,77853.02,41.2,0.783,0.00027,9.92577]
[1777044604697,32.74,77860.63,41.2,0.78502,0.00026,9.87308]
[1777044605704,32.74,77864.3,41.2,0.78599,0.00026,9.84753]
[1777044607718,32.74,77869.16,41.2,0.78727,0.00026,9.81369]
[1777044608725,32.74,77872.85,41.2,0.78824,0.00026,9.78801]
[1777044609733,32.74,77877.07,41.2,0.78935,0.00026,9.75863]
[1777044611563,32.74,77876.45,41.2,0.78918,0.00026,9.76297]
[1777044618487,32.74,77878.28,41.2,0.78965,0.00026,9.75058]
[1777044619802,32.74,77882.53,41.2,0.79075,0.00026,9.72105]
[1777044621782,32.75,77882.69,41.2,0.79079,0.00026,9.71999]
[1777044622791,32.75,77881.81,41.2,0.79055,0.00026,9.72631]
[1777044622881,32.75,77877.14,41.2,0.78934,0.00026,9.7588]
[1777044623829,32.75,77881.41,41.2,0.79045,0.00026,9.72903]
[1777044624018,32.75,77881.41,41.2,0.79045,0.00026,9.72903]
[1777044624698,32.75,77881.41,41.2,0.79045,0.00026,9.72903]
[1777044624740,32.75,77881.41,41.2,0.79045,0.00026,9.72903]
[1777044624839,32.75,77846.53,41.2,0.78126,0.00027,9.97061]
[1777044626851,32.75,77846.26,41.2,0.78119,0.00027,9.97247]
[1777044627858,32.74,77845.76,41.2,0.78107,0.00027,9.97548]
[1777044628146,32.74,77845.76,41.2,0.78107,0.00027,9.97548]
[1777044628864,32.74,77845.7,41.2,0.78106,0.00027,9.97582]
[1777044631887,32.74,77849.56,41.2,0.78221,0.00027,9.94099]
[1777044632893,32.74,77856.99,41.2,0.7842,0.00026,9.88939]
[1777044633900,32.74,77854.24,41.2,0.78348,0.00027,9.90827]
[1777044634907,32.74,77849.35,41.2,0.78218,0.00027,9.94183]
[1777044635913,32.74,77848.75,41.2,0.78203,0.00027,9.9458]
[1777044636920,32.74,77848.23,41.2,0.78189,0.00027,9.94921]
[1777044640949,32.73,77847.74,41.2,0.78179,0.00027,9.9519]
[1777044641956,32.73,77848.43,41.2,0.78197,0.00027,9.94715]
[1777044642963,32.73,77848.06,41.2,0.78188,0.00027,9.94953]
[1777044645984,32.73,77848.5,41.2,0.78202,0.00027,9.94584]
[1777044646991,32.73,77847.66,41.2,0.78181,0.00027,9.95147]
[1777044647998,32.73,77847.3,41.2,0.78172,0.00027,9.95378]
[1777044650012,32.72,77847.92,41.2,0.78189,0.00027,9.94919]
[1777044655047,32.72,77848.16,41.2,0.78199,0.00027,9.94679]
[1777044656054,32.72,77847.05,41.2,0.7817,0.00027,9.95429]
[1777044658068,32.72,77845.05,41.2,0.78117,0.00027,9.96774]
[1777044659075,32.72,77842.49,41.2,0.78049,0.00027,9.98517]
[1777044660082,32.72,77841.88,41.2,0.78034,0.00027,9.98917]
[1777044661089,32.72,77837.24,41.2,0.7791,0.00027,10.02093]
[1777044662096,32.72,77831.42,41.2,0.77753,0.00027,10.06064]
[1777044663103,32.71,77839.7,41.2,0.77976,0.00027,10.00384]
[1777044664110,32.71,77842.76,41.2,0.78059,0.00027,9.98276]
[1777044665120,32.71,77841.94,41.2,0.78037,0.00027,9.98834]
[1777044668141,32.71,77843.79,41.2,0.78087,0.00027,9.97546]
[1777044669152,32.71,77850.69,41.2,0.78272,0.00027,9.92779]
[1777044670159,32.71,77855.52,41.2,0.78401,0.00027,9.89432]
[1777044671166,32.71,77854.02,41.2,0.78361,0.00027,9.9046]
[1777044672173,32.71,77856.61,41.2,0.7843,0.00026,9.88661]
[1777044673179,32.71,77861.99,41.2,0.78573,0.00026,9.84929]
[1777044674187,32.71,77865.4,41.2,0.78663,0.00026,9.8256]
[1777044677208,32.71,77867.45,41.2,0.78717,0.00026,9.81135]
[1777044678372,32.71,77867.45,41.2,0.78717,0.00026,9.81135]
[1777044678413,32.71,77877.34,41.2,0.78976,0.00026,9.7425]
[1777044679560,32.71,77888.97,41.2,0.79278,0.00026,9.6611]
[1777044680975,32.71,77888.97,41.2,0.79278,0.00026,9.6611]
[1777044681066,32.71,77895.07,41.2,0.79436,0.00026,9.61817]
[1777044681236,32.71,77904.53,41.2,0.79679,0.00026,9.5515]
[1777044683250,32.71,77899.45,41.2,0.79549,0.00026,9.58731]
[1777044684257,32.71,77895.63,41.2,0.79451,0.00026,9.61413]
[1777044688726,32.71,77894.38,41.2,0.7942,0.00026,9.6227]
[1777044688830,32.71,77889.64,41.2,0.79298,0.00026,9.65589]
[1777044689292,32.71,77878.77,41.2,0.79016,0.00026,9.73184]
[1777044690299,32.7,77875.81,41.2,0.78939,0.00026,9.75229]
[1777044692013,32.7,77875.81,41.2,0.78939,0.00026,9.75229]
[1777044692312,32.7,77880.86,41.2,0.79084,0.00026,9.70866]
[1777044693437,32.7,77880.86,41.2,0.79084,0.00026,9.70866]
[1777044693535,32.7,77879.03,41.2,0.79036,0.00026,9.72142]
[1777044696335,32.7,77878.78,41.2,0.7903,0.00026,9.72309]
[1777044697348,32.7,77885.68,41.2,0.7921,0.00026,9.67459]
[1777044698355,32.7,77880.91,41.2,0.79087,0.00026,9.70783]
[1777044699362,32.7,77877.76,41.2,0.79005,0.00026,9.72966]
[1777044701377,32.7,77880.28,41.2,0.79072,0.00026,9.71164]
[1777044702383,32.7,77885.64,41.2,0.79212,0.00026,9.6741]
[1777044704398,32.7,77879.66,41.2,0.79056,0.00026,9.71598]
[1777044706413,32.7,77876.87,41.2,0.78985,0.00026,9.73507]
[1777044709434,32.69,77873.19,41.2,0.78891,0.00026,9.76009]
[1777044711448,32.69,77870.78,41.2,0.78829,0.00026,9.77669]
[1777044715475,32.69,77879.49,41.2,0.79056,0.00026,9.71606]
[1777044717957,32.69,77878.86,41.2,0.7904,0.00026,9.72043]
[1777044718497,32.69,77875.7,41.2,0.78957,0.00026,9.74255]
[1777044720512,32.69,77874.06,41.2,0.78914,0.00026,9.75399]
[1777044723533,32.69,77876.22,41.2,0.78971,0.00026,9.7388]
[1777044724540,32.69,77879.41,41.2,0.79054,0.00026,9.7166]
[1777044725547,32.69,77877.1,41.2,0.78993,0.00026,9.73284]
[1777044727561,32.69,77871.52,41.2,0.78848,0.00026,9.77163]
[1777044728568,32.69,77861.16,41.2,0.78575,0.00026,9.84369]
[1777044729575,32.69,77857.57,41.2,0.7848,0.00026,9.86852]
[1777044730623,32.69,77857.57,41.2,0.7848,0.00026,9.86852]
[1777044732774,32.69,77856.77,41.2,0.78459,0.00027,9.8739]
[1777044732876,32.69,77855.26,41.2,0.7842,0.00027,9.88426]
[1777044733603,32.69,77850.72,41.2,0.78299,0.00027,9.91554]
[1777044734610,32.69,77849.65,41.2,0.78271,0.00027,9.9228]
[1777044735616,32.69,77847.14,41.2,0.78205,0.00027,9.93997]
[1777044736624,32.69,77846.5,41.2,0.78188,0.00027,9.94422]
[1777044737631,32.69,77844.31,41.2,0.7813,0.00027,9.95915]
[1777044738638,32.69,77843.19,41.2,0.78101,0.00027,9.96668]
[1777044741659,32.68,77842.39,41.2,0.7808,0.00027,9.97205]
[1777044744680,32.68,77836.22,41.2,0.77915,0.00027,10.01427]
[1777044745687,32.68,77840.31,41.2,0.78025,0.00027,9.9861]
[1777044747700,32.68,77842.44,41.2,0.78084,0.00027,9.9712]
[1777044749715,32.68,77840.93,41.2,0.78044,0.00027,9.98135]
[1777044750721,32.68,77841.48,41.2,0.78059,0.00027,9.97751]
[1777044753743,32.68,77840.59,41.2,0.78047,0.00027,9.97545]
[1777044756764,32.68,77834.69,41.2,0.77889,0.00027,10.01579]
[1777044759785,32.68,77837.13,41.2,0.77956,0.00027,9.99875]
[1777044760793,32.68,77839.16,41.2,0.78011,0.00027,9.98473]
[1777044761800,32.68,77841.74,41.2,0.7808,0.00027,9.96693]
[1777044763814,32.68,77842.76,41.2,0.78108,0.00027,9.9598]
[1777044764821,32.68,77838.19,41.2,0.77986,0.00027,9.99117]
[1777044765828,32.68,77836.92,41.2,0.77952,0.00027,9.99985]
[1777044766835,32.67,77830.87,41.2,0.77789,0.00027,10.04123]
[1777044769856,32.67,77831.89,41.2,0.77818,0.00027,10.0339]
[1777044770863,32.67,77832.8,41.2,0.77843,0.00027,10.02754]
[1777044771870,32.67,77838.98,41.2,0.7801,0.00027,9.98502]
[1777044772877,32.67,77844.8,41.2,0.78167,0.00027,9.94471]
[1777044774891,32.67,77840.24,41.2,0.78046,0.00027,9.97573]
[1777044775898,32.67,77840.78,41.2,0.78061,0.00027,9.97186]
[1777044777911,32.66,77841.7,41.2,0.78087,0.00027,9.96515]
[1777044781940,32.66,77841.16,41.2,0.78075,0.00027,9.96815]
[1777044782947,32.66,77840.6,41.2,0.78061,0.00027,9.97182]
[1777044784960,32.66,77841.47,41.2,0.78085,0.00027,9.96576]
[1777044785967,32.66,77843.07,41.2,0.78128,0.00027,9.9547]
[1777044789996,32.66,77843.91,41.2,0.7815,0.00027,9.94883]
[1777044791003,32.66,77847.75,41.2,0.78253,0.00027,9.92234]
[1777044792011,32.66,77852.88,41.2,0.78389,0.00027,9.88702]
[1777044793018,32.66,77857.6,41.2,0.78513,0.00027,9.8547]
[1777044798053,32.67,77857.9,41.2,0.78516,0.00026,9.8539]
[1777044801074,32.67,77859.53,41.2,0.78557,0.00026,9.84337]
[1777044806109,32.68,77858.88,41.2,0.78534,0.00026,9.84919]
[1777044808122,32.68,77856.09,41.2,0.78459,0.00027,9.86904]
[1777044809129,32.68,77858.44,41.2,0.7852,0.00026,9.85299]
[1777044810270,32.69,77858.82,41.2,0.78529,0.00026,9.85061]
[1777044811144,32.69,77858.59,41.2,0.78534,0.00026,9.84441]
[1777044816179,32.69,77861.87,41.2,0.78615,0.00026,9.82297]
[1777044818193,32.7,77866.05,41.2,0.78723,0.00026,9.79451]
[1777044819199,32.7,77868.03,41.2,0.78774,0.00026,9.78106]
[1777044821491,32.7,77867.43,41.2,0.78757,0.00026,9.78558]
[1777044821916,32.7,77867.43,41.2,0.78757,0.00026,9.78558]
[1777044822011,32.7,77870.95,41.2,0.78849,0.00026,9.76141]
[1777044822221,32.7,77873.62,41.2,0.78917,0.00026,9.74317]
[1777044827263,32.71,77875.22,41.2,0.78952,0.00026,9.7339]
[1777044828273,32.72,77879.25,41.2,0.79056,0.00026,9.70617]
[1777044830286,32.72,77881.12,41.2,0.79101,0.00026,9.69398]
[1777044832475,32.72,77881.74,41.2,0.79116,0.00026,9.6901]
[1777044838343,32.74,77883.4,41.2,0.79148,0.00026,9.68156]
[1777044844207,32.75,77882.38,41.2,0.79115,0.00026,9.69042]
[1777044843378,32.75,77886.1,41.2,0.7921,0.00026,9.66484]
[1777044844297,32.75,77886.1,41.2,0.7921,0.00026,9.66484]
[1777044844385,32.75,77876.88,41.2,0.78968,0.00026,9.72966]
[1777044845392,32.75,77869.29,41.2,0.78768,0.00026,9.78282]
[1777044850480,32.76,77868.67,41.2,0.78748,0.00026,9.78834]
[1777044851098,32.76,77868.67,41.2,0.78748,0.00026,9.78834]
[1777044851153,32.76,77868.67,41.2,0.78748,0.00026,9.78834]
[1777044851200,32.78,77866.74,41.2,0.78685,0.00026,9.80496]
[1777044851420,32.78,77866.74,41.2,0.78685,0.00026,9.80496]
[1777044853095,32.78,77866.14,41.2,0.78669,0.00026,9.80912]
[1777044853135,32.78,77863.66,41.2,0.78602,0.00026,9.82681]
[1777044856759,32.78,77863.93,41.2,0.78607,0.00026,9.82545]
[1777044857475,32.79,77861.74,41.2,0.78547,0.00026,9.8411]
[1777044858482,32.79,77858.95,41.2,0.78473,0.00026,9.86061]
[1777044861504,32.79,77863.68,41.2,0.78595,0.00026,9.82855]
[1777044866539,32.8,77860.86,41.2,0.78516,0.00026,9.84927]
[1777044867546,32.8,77858.34,41.2,0.78449,0.00026,9.86688]
[1777044871574,32.8,77854.07,41.2,0.78344,0.00027,9.88905]
[1777044872581,32.8,77853.66,41.2,0.78333,0.00027,9.89203]
[1777044874594,32.81,77853.16,41.2,0.78318,0.00027,9.89581]
[1777044875602,32.81,77853.41,41.2,0.78324,0.00027,9.89425]
[1777044876609,32.81,77859.82,41.2,0.78493,0.00026,9.85024]
[1777044879630,32.81,77856.67,41.2,0.78408,0.00026,9.8726]
[1777044881645,32.81,77858.33,41.2,0.7845,0.00026,9.86155]
[1777044883658,32.82,77863.84,41.2,0.78594,0.00026,9.82394]
[1777044888694,32.82,77863.95,41.2,0.78592,0.00026,9.82442]
[1777044892722,32.83,77862.33,41.2,0.78546,0.00026,9.83658]
[1777044896750,32.84,77858.82,41.2,0.78448,0.00026,9.86211]
[1777044901785,32.84,77852.69,41.2,0.7828,0.00027,9.90594]
[1777044902463,32.84,77852.69,41.2,0.7828,0.00027,9.90594]
[1777044902792,32.85,77845.9,41.2,0.78098,0.00027,9.95277]
[1777044903799,32.85,77845.16,41.2,0.78078,0.00027,9.95779]
[1777044904806,32.85,77845.84,41.2,0.78097,0.00027,9.95309]
[1777044905813,32.85,77849.07,41.2,0.78183,0.00027,9.93091]
[1777044906820,32.85,77849.81,41.2,0.78203,0.00027,9.92582]
[1777044907827,32.84,77847.01,41.2,0.78128,0.00027,9.94499]
[1777044908834,32.84,77846.51,41.2,0.78115,0.00027,9.94839]
[1777044909590,32.84,77846.51,41.2,0.78115,0.00027,9.94839]
[1777044909628,32.84,77846.51,41.2,0.78115,0.00027,9.94839]
[1777044910297,32.84,77846.51,41.2,0.78115,0.00027,9.94839]
[1777044909841,32.84,77839.88,41.2,0.77938,0.00027,9.99367]
[1777044910848,32.84,77837.36,41.2,0.77871,0.00027,10.01077]
[1777044912862,32.84,77838.09,41.2,0.77891,0.00027,10.00558]
[1777044914876,32.84,77839.22,41.2,0.77921,0.00027,9.99781]
[1777044915883,32.84,77837.89,41.2,0.77886,0.00027,10.00678]
[1777044917897,32.84,77838.96,41.2,0.77916,0.00027,9.99926]
[1777044918904,32.84,77837.26,41.2,0.77871,0.00027,10.01075]
[1777044919911,32.84,77839.22,41.2,0.77924,0.00027,9.99727]
[1777044921925,32.84,77843.07,41.2,0.78027,0.00027,9.97076]
[1777044922931,32.84,77846.12,41.2,0.78109,0.00027,9.94996]
[1777044924946,32.84,77848.11,41.2,0.78161,0.00027,9.93651]
[1777044925953,32.84,77850.58,41.2,0.78227,0.00027,9.91954]
[1777044928974,32.84,77852.08,41.2,0.78267,0.00027,9.90921]
[1777044929981,32.84,77852.83,41.2,0.78287,0.00027,9.90405]
[1777044930988,32.84,77850.67,41.2,0.78229,0.00027,9.91888]
[1777044931995,32.84,77851.51,41.2,0.78263,0.00027,9.90508]
[1777044933002,32.84,77853.32,41.2,0.78311,0.00027,9.89264]
[1777044934009,32.84,77854.01,41.2,0.7833,0.00027,9.88791]
[1777044935016,32.84,77854.78,41.2,0.7835,0.00027,9.88264]
[1777044936022,32.84,77855.45,41.2,0.78368,0.00027,9.87798]
[1777044937030,32.84,77855.56,41.2,0.78371,0.00027,9.87718]
[1777044938037,32.84,77854.76,41.2,0.7835,0.00027,9.88265]
[1777044940051,32.84,77854.49,41.2,0.78343,0.00027,9.88443]
[1777044942065,32.84,77854.23,41.2,0.78336,0.00027,9.88613]
[1777044943072,32.84,77854.41,41.2,0.78341,0.00027,9.88484]
[1777044944079,32.84,77854.69,41.2,0.78349,0.00027,9.88287]
[1777044945085,32.84,77854.11,41.2,0.78334,0.00027,9.88681]
[1777044946093,32.84,77852.68,41.2,0.78296,0.00027,9.8966]
[1777044947100,32.84,77853.32,41.2,0.78313,0.00027,9.89216]
[1777044948107,32.84,77854.21,41.2,0.78337,0.00027,9.88606]
[1777044951128,32.84,77853.6,41.2,0.7832,0.00027,9.89037]
[1777044952135,32.84,77844.52,41.2,0.78078,0.00027,9.95269]
[1777044953142,32.84,77838.06,41.2,0.77905,0.00027,9.99687]
[1777044955155,32.84,77838.3,41.2,0.77912,0.00027,9.9951]
[1777044958177,32.84,77837.79,41.2,0.779,0.00027,9.99822]
[1777044961203,32.83,77836.37,41.2,0.77863,0.00027,10.00762]
[1777044962202,32.83,77836.37,41.2,0.77863,0.00027,10.00762]
[1777044962253,32.83,77836.37,41.2,0.77863,0.00027,10.00762]
[1777044962319,32.83,77832.6,41.2,0.77761,0.00027,10.0333]
[1777044962378,32.83,77832.6,41.2,0.77761,0.00027,10.0333]
[1777044963216,32.83,77824.05,41.2,0.7753,0.00027,10.09124]
[1777044964274,32.83,77824.05,41.2,0.7753,0.00027,10.09124]
[1777044964223,32.83,77816.26,41.2,0.77318,0.00027,10.14409]
[1777044965231,32.83,77814.92,41.2,0.77281,0.00027,10.15313]
[1777044966237,32.83,77810.34,41.2,0.77156,0.00027,10.18395]
[1777044967245,32.83,77808.6,41.2,0.77109,0.00027,10.19559]
[1777044968252,32.83,77802.27,41.2,0.76935,0.00028,10.23797]
[1777044969143,32.83,77802.27,41.2,0.76935,0.00028,10.23797]
[1777044969259,32.83,77793.45,41.2,0.76692,0.00028,10.29687]
[1777044970266,32.83,77782.96,41.2,0.764,0.00028,10.36654]
[1777044971273,32.83,77780.44,41.2,0.7633,0.00028,10.38317]
[1777044974296,32.83,77781.74,41.2,0.76367,0.00028,10.37447]
[1777044975303,32.83,77786.89,41.2,0.7651,0.00028,10.34036]
[1777044977333,32.83,77790.75,41.2,0.76617,0.00028,10.31476]
[1777044978335,32.83,77798.33,41.2,0.76827,0.00028,10.26419]
[1777044979342,32.83,77799.35,41.2,0.76855,0.00028,10.25737]
[1777044979785,32.83,77799.35,41.2,0.76855,0.00028,10.25737]
[1777044980349,32.83,77798.2,41.2,0.76824,0.00028,10.26505]
[1777044985384,32.83,77796.67,41.2,0.7678,0.00028,10.27569]
[1777044986391,32.84,77794.01,41.2,0.76705,0.00028,10.29364]
[1777044988405,32.84,77792.98,41.2,0.76675,0.00028,10.30089]
[1777044990081,32.84,77794.63,41.2,0.7672,0.00028,10.2901]
[1777044990419,32.84,77797.12,41.2,0.76788,0.00028,10.27371]
[1777044991426,32.84,77803.52,41.2,0.76975,0.00027,10.22319]
[1777044996461,32.85,77802.64,41.2,0.76945,0.00028,10.23046]
[1777045001496,32.86,77801.51,41.2,0.76908,0.00028,10.23936]
[1777045002503,32.86,77797.64,41.2,0.76801,0.00028,10.26545]
[1777045003510,32.86,77796.53,41.2,0.76769,0.00028,10.27307]
[1777045004517,32.86,77792.85,41.2,0.76666,0.00028,10.29778]
[1777045005524,32.86,77789.12,41.2,0.76562,0.00028,10.32273]
[1777045006531,32.87,77786.85,41.2,0.76498,0.00028,10.33804]
[1777045007537,32.87,77789.95,41.2,0.76583,0.00028,10.31774]
[1777045008545,32.87,77793.8,41.2,0.76689,0.00028,10.29233]
[1777045012573,32.89,77790.91,41.2,0.76593,0.00028,10.3156]
[1777045013600,32.9,77789.11,41.2,0.76542,0.00028,10.3278]
[1777045015614,32.9,77796.18,41.2,0.76735,0.00028,10.2813]
[1777045016621,32.9,77797.54,41.2,0.76772,0.00028,10.27256]
[1777045018635,32.9,77798.5,41.2,0.76796,0.00028,10.2667]
[1777045020648,32.91,77801.17,41.2,0.76867,0.00028,10.24955]
[1777045023670,32.91,77798.35,41.2,0.76786,0.00028,10.26925]
[1777045028705,32.92,77799.14,41.2,0.76803,0.00028,10.26503]
[1777045029712,32.92,77798.03,41.2,0.76772,0.00028,10.27262]
[1777045030719,32.92,77795.79,41.2,0.76709,0.00028,10.28771]
[1777045031725,32.94,77790.38,41.2,0.76548,0.00028,10.32643]
[1777045032733,32.94,77792.6,41.2,0.76608,0.00028,10.31198]
[1777045033740,32.94,77796.02,41.2,0.76702,0.00028,10.28956]
[1777045035754,32.95,77797.67,41.2,0.76745,0.00028,10.27918]
[1777045036853,32.95,77809.24,41.2,0.77062,0.00027,10.20226]
[1777045037768,32.95,77812.23,41.2,0.77142,0.00027,10.18253]
[1777045039782,32.95,77810.39,41.2,0.7709,0.00027,10.19544]
[1777045040789,32.95,77803.55,41.2,0.76901,0.00027,10.24138]
[1777045041797,32.96,77794.15,41.2,0.76641,0.00028,10.30417]
[1777045042804,32.96,77790.36,41.2,0.76535,0.00028,10.3295]
[1777045043809,32.96,77793.86,41.2,0.76632,0.00028,10.30647]
[1777045044818,32.96,77801.73,41.2,0.76848,0.00027,10.25437]
[1777045045824,32.96,77806.19,41.2,0.76969,0.00027,10.22486]
[1777045049853,32.97,77809.17,41.2,0.77047,0.00027,10.20595]
[1777045050860,32.97,77815.72,41.2,0.77225,0.00027,10.16237]
[1777045051868,32.97,77821.31,41.2,0.77386,0.00027,10.11715]
[1777045052875,32.97,77828.12,41.2,0.77571,0.00027,10.07129]
[1777045053882,32.97,77829.03,41.2,0.77595,0.00027,10.06524]
[1777045058917,32.97,77828.08,41.2,0.77567,0.00027,10.07217]
[1777045059924,32.97,77826.99,41.2,0.77537,0.00027,10.07962]
[1777045060931,32.97,77826.07,41.2,0.77512,0.00027,10.08591]
[1777045061938,32.97,77824.81,41.2,0.77478,0.00027,10.09447]
[1777045065965,32.98,77825.56,41.2,0.77497,0.00027,10.08968]
[1777045068986,32.98,77827.67,41.2,0.77553,0.00027,10.07565]
[1777045074023,32.98,77827.75,41.2,0.77554,0.00027,10.07552]
[1777045079058,32.98,77828.28,41.2,0.77567,0.00027,10.07235]
[1777045080065,32.98,77826.58,41.2,0.7752,0.00027,10.0839]
[1777045081072,32.98,77822.18,41.2,0.77401,0.00027,10.11359]
[1777045082079,32.98,77820.56,41.2,0.77357,0.00027,10.12452]
[1777045084093,32.98,77817.2,41.2,0.77265,0.00027,10.14712]
[1777045085100,32.98,77815.99,41.2,0.77233,0.00027,10.15523]
[1777045090135,32.98,77816.37,41.2,0.77243,0.00027,10.15265]
[1777045093156,32.98,77810.72,41.2,0.77089,0.00027,10.19046]
[1777045094163,32.98,77809.47,41.2,0.77055,0.00027,10.19877]
[1777045095472,32.98,77807.31,41.2,0.76996,0.00027,10.21308]
[1777045098193,32.98,77804.17,41.2,0.7691,0.00027,10.23401]
[1777045103229,32.98,77803.91,41.2,0.76904,0.00027,10.23566]
[1777045107257,32.98,77802.89,41.2,0.76876,0.00027,10.24238]
[1777045108264,32.98,77801.3,41.2,0.76832,0.00027,10.25293]
[1777045109271,32.98,77796.88,41.2,0.76711,0.00028,10.28224]
[1777045109527,32.98,77796.88,41.2,0.76711,0.00028,10.28224]
[1777045110278,32.98,77790.94,41.2,0.76547,0.00028,10.32152]
[1777045112292,32.98,77791.85,41.2,0.76584,0.00028,10.30737]
[1777045117327,32.98,77791.13,41.2,0.76566,0.00028,10.31164]
[1777045118334,32.98,77790.04,41.2,0.76536,0.00028,10.31877]
[1777045119340,32.98,77791.29,41.2,0.76571,0.00028,10.31044]
[1777045124383,32.97,77798.17,41.2,0.76762,0.00028,10.26449]
[1777045125389,32.97,77809.15,41.2,0.77064,0.00027,10.19122]
[1777045126396,32.97,77810.87,41.2,0.77112,0.00027,10.17968]
[1777045128413,32.97,77810.83,41.2,0.77111,0.00027,10.17992]
[1777045128514,32.97,77803.37,41.2,0.76906,0.00027,10.22974]
[1777045129055,32.97,77803.37,41.2,0.76906,0.00027,10.22974]
[1777045129418,32.97,77795.83,41.2,0.76699,0.00028,10.27982]
[1777045131432,32.97,77797.31,41.2,0.7674,0.00028,10.26977]
[1777045132438,32.97,77795.66,41.2,0.76695,0.00028,10.28058]
[1777045133445,32.97,77794.24,41.2,0.76657,0.00028,10.28991]
[1777045134453,32.97,77787.83,41.2,0.76479,0.00028,10.3322]
[1777045135460,32.97,77773.65,41.2,0.76084,0.00028,10.42531]
[1777045136467,32.97,77772.48,41.2,0.76052,0.00028,10.43283]
[1777045137474,32.97,77771.26,41.2,0.76018,0.00028,10.44065]
[1777045142509,32.96,77774.17,41.2,0.76103,0.00028,10.4209]
[1777045143516,32.96,77784.08,41.2,0.7638,0.00028,10.35579]
[1777045144523,32.96,77788.67,41.2,0.76507,0.00028,10.32553]
[1777045145530,32.96,77789.82,41.2,0.76539,0.00028,10.31797]
[1777045150564,32.96,77786.58,41.2,0.76448,0.00028,10.33961]
[1777045153586,32.96,77781.59,41.2,0.76309,0.00028,10.37255]
[1777045155600,32.96,77777.67,41.2,0.762,0.00028,10.39827]
[1777045156611,32.96,77775.69,41.2,0.76144,0.00028,10.41121]
[1777045158625,32.96,77780.53,41.2,0.7628,0.00028,10.37936]
[1777045159632,32.96,77778.47,41.2,0.76223,0.00028,10.39287]
[1777045161646,32.96,77776.13,41.2,0.76158,0.00028,10.40815]
[1777045162653,32.96,77774.11,41.2,0.76101,0.00028,10.42132]
[1777045163659,32.96,77772.05,41.2,0.76044,0.00028,10.43473]
[1777045164667,32.96,77774.24,41.2,0.76105,0.00028,10.42033]
[1777045165674,32.96,77772.82,41.2,0.76066,0.00028,10.42956]
[1777045169703,32.96,77771.57,41.2,0.76032,0.00028,10.43747]
[1777045170710,32.96,77772.75,41.2,0.76065,0.00028,10.42968]
[1777045175632,32.96,77773.27,41.2,0.76092,0.00028,10.4181]
[1777045176584,32.96,77772.57,41.2,0.76073,0.00028,10.42262]
[1777045177120,32.96,77772.57,41.2,0.76073,0.00028,10.42262]
[1777045179773,32.96,77771.46,41.2,0.76043,0.00028,10.42961]
[1777045185102,32.95,77771.95,41.2,0.76057,0.00028,10.42613]
[1777045185423,32.95,77771.95,41.2,0.76057,0.00028,10.42613]
[1777045185488,32.95,77771.97,41.2,0.76058,0.00028,10.42595]
[1777045186235,32.95,77771.97,41.2,0.76058,0.00028,10.42595]
[1777045186254,32.95,77753.12,41.2,0.75526,0.00028,10.54851]
[1777045186823,32.95,77745.97,41.2,0.75322,0.00029,10.59452]
[1777045187830,32.95,77744.36,41.2,0.75277,0.00029,10.60478]
[1777045188837,32.95,77747.27,41.2,0.7536,0.00029,10.58601]
[1777045191858,32.95,77751.7,41.2,0.75487,0.00028,10.5573]
[1777045192865,32.95,77753.05,41.2,0.75525,0.00028,10.54856]
[1777045195584,32.95,77758.51,41.2,0.75681,0.00028,10.51305]
[1777045196776,32.95,77759.25,41.2,0.75702,0.00028,10.50826]
[1777045196893,32.95,77761.89,41.2,0.75777,0.00028,10.49103]
[1777045198907,32.95,77763.41,41.2,0.75821,0.00028,10.48101]
[1777045199918,32.95,77762.23,41.2,0.75788,0.00028,10.48861]
[1777045203960,32.95,77767.26,41.2,0.7593,0.00028,10.45565]
[1777045205319,32.95,77767.26,41.2,0.7593,0.00028,10.45565]
[1777045205434,32.94,77772.77,41.2,0.76086,0.00028,10.41942]
[1777045206281,32.94,77772.77,41.2,0.76086,0.00028,10.41942]
[1777045206291,32.94,77782.38,41.2,0.76356,0.00028,10.35616]
[1777045207318,32.94,77782.38,41.2,0.76356,0.00028,10.35616]
[1777045207377,32.94,77784.4,41.2,0.76412,0.00028,10.34274]
[1777045207989,32.94,77790.69,41.2,0.76587,0.00028,10.30109]
[1777045208996,32.94,77793.2,41.2,0.76657,0.00028,10.28441]
[1777045213023,32.94,77791.48,41.2,0.7661,0.00028,10.29569]
[1777045215043,32.94,77792.54,41.2,0.7664,0.00028,10.28857]
[1777045216050,32.94,77799.49,41.2,0.76832,0.00028,10.24237]
[1777045217057,32.94,77803.69,41.2,0.76947,0.00027,10.2144]
[1777045218064,32.94,77801.81,41.2,0.76895,0.00028,10.22698]
[1777045221085,32.94,77797.38,41.2,0.76773,0.00028,10.25657]
[1777045222092,32.94,77794.98,41.2,0.76707,0.00028,10.27251]
[1777045223099,32.94,77794.17,41.2,0.76684,0.00028,10.27787]
[1777045225113,32.94,77792.31,41.2,0.76633,0.00028,10.29017]
[1777045226120,32.94,77786.05,41.2,0.76459,0.00028,10.33154]
[1777045227126,32.94,77782.14,41.2,0.76351,0.00028,10.35725]
[1777045228134,32.94,77778.3,41.2,0.76244,0.00028,10.38244]
[1777045231021,32.94,77778.68,41.2,0.76255,0.00028,10.37976]
[1777045231155,32.94,77776.12,41.2,0.76195,0.00028,10.38853]
[1777045232162,32.94,77771.66,41.2,0.76071,0.00028,10.41765]
[1777045237197,32.93,77773.12,41.2,0.76114,0.00028,10.40758]
[1777045238204,32.93,77773.95,41.2,0.76137,0.00028,10.40209]
[1777045239125,32.93,77773.95,41.2,0.76137,0.00028,10.40209]
[1777045239318,32.93,77773.95,41.2,0.76137,0.00028,10.40209]
[1777045239335,32.93,77777.07,41.2,0.76225,0.00028,10.38158]
[1777045240087,32.93,77777.07,41.2,0.76225,0.00028,10.38158]
[1777045240218,32.93,77786.91,41.2,0.765,0.00028,10.31661]
[1777045242232,32.93,77784.1,41.2,0.76422,0.00028,10.33503]
[1777045243459,32.93,77781.81,41.2,0.76358,0.00028,10.35016]
[1777045244246,32.93,77779.66,41.2,0.76298,0.00028,10.36432]
[1777045245252,32.93,77781.46,41.2,0.76348,0.00028,10.35247]
[1777045246261,32.93,77787.24,41.2,0.76509,0.00028,10.31435]
[1777045248275,32.93,77790.23,41.2,0.76593,0.00028,10.29444]
[1777045251296,32.93,77788.11,41.2,0.76534,0.00028,10.30847]
[1777045251677,32.93,77788.11,41.2,0.76534,0.00028,10.30847]
[1777045253310,32.93,77785.27,41.2,0.76455,0.00028,10.32714]
[1777045255324,32.93,77786.75,41.2,0.76497,0.00028,10.31735]
[1777045257338,32.93,77787.56,41.2,0.76519,0.00028,10.312]
[1777045258345,32.93,77788.77,41.2,0.76552,0.00028,10.30407]
[1777045259351,32.93,77784.09,41.2,0.76422,0.00028,10.33507]
[1777045260359,32.93,77780.26,41.2,0.76315,0.00028,10.36035]
[1777045260762,32.93,77780.26,41.2,0.76315,0.00028,10.36035]
[1777045261365,32.93,77778.49,41.2,0.76265,0.00028,10.37201]
[1777045262373,32.93,77780.5,41.2,0.76322,0.00028,10.35879]
[1777045265394,32.93,77778.3,41.2,0.7626,0.00028,10.37333]
[1777045266401,32.93,77773.98,41.2,0.76139,0.00028,10.4017]
[1777045267407,32.93,77772.93,41.2,0.7611,0.00028,10.40855]
[1777045268415,32.93,77771.58,41.2,0.76072,0.00028,10.41736]
[1777045270429,32.93,77770.17,41.2,0.76033,0.00028,10.42649]
[1777045271436,32.93,77765.67,41.2,0.75906,0.00028,10.45582]
[1777045272443,32.93,77764.64,41.2,0.75877,0.00028,10.46244]
[1777045274457,32.93,77761.88,41.2,0.758,0.00028,10.48021]
[1777045275464,32.93,77760.18,41.2,0.75753,0.00028,10.49116]
[1777045277478,32.93,77761.63,41.2,0.75795,0.00028,10.48149]
[1777045280499,32.93,77760.36,41.2,0.7576,0.00028,10.48937]
[1777045285269,32.92,77760.84,41.2,0.75776,0.00028,10.48573]
[1777045285534,32.92,77761.08,41.2,0.75784,0.00028,10.48404]
[1777045287547,32.92,77757.97,41.2,0.75697,0.00028,10.50398]
[1777045292583,32.92,77762.05,41.2,0.75824,0.00028,10.46934]
[1777045293589,32.92,77775.21,41.2,0.76195,0.00028,10.38315]
[1777045294022,32.92,77775.21,41.2,0.76195,0.00028,10.38315]
[1777045294597,32.92,77775.67,41.2,0.76208,0.00028,10.38]
[1777045294784,32.92,77775.67,41.2,0.76208,0.00028,10.38]
[1777045295604,32.92,77774.45,41.2,0.76174,0.00028,10.38799]
[1777045298625,32.92,77773.09,41.2,0.76137,0.00028,10.39682]
[1777045299632,32.92,77765.29,41.2,0.75917,0.00028,10.44781]
[1777045300639,32.91,77768.01,41.2,0.75994,0.00028,10.43001]
[1777045301646,32.91,77770.85,41.2,0.76075,0.00028,10.41125]
[1777045302653,32.91,77772.44,41.2,0.7612,0.00028,10.40078]
[1777045303660,32.91,77773.61,41.2,0.76153,0.00028,10.39307]
[1777045304667,32.91,77772.1,41.2,0.7611,0.00028,10.40294]
[1777045309702,32.91,77766.25,41.2,0.75946,0.00028,10.44103]
[1777045310695,32.91,77766.25,41.2,0.75946,0.00028,10.44103]
[1777045310710,32.91,77762.61,41.2,0.75844,0.00028,10.4647]
[1777045311717,32.91,77758.4,41.2,0.75725,0.00028,10.49197]
[1777045312724,32.91,77757.16,41.2,0.75691,0.00028,10.49989]
[1777045313732,32.91,77758.77,41.2,0.75737,0.00028,10.4893]
[1777045315600,32.91,77758.77,41.2,0.75737,0.00028,10.4893]
[1777045315622,32.91,77761.76,41.2,0.75822,0.00028,10.46972]
[1777045316121,32.91,77765.03,41.2,0.75915,0.00028,10.4483]
[1777045316753,32.91,77770.51,41.2,0.7607,0.00028,10.41238]
[1777045317759,32.91,77771.98,41.2,0.76111,0.00028,10.4027]
[1777045318767,32.91,77771.15,41.2,0.76088,0.00028,10.40809]
[1777045320780,32.91,77772.0,41.2,0.76112,0.00028,10.40243]
[1777045321788,32.91,77772.86,41.2,0.76137,0.00028,10.39674]
[1777045322795,32.9,77777.69,41.2,0.76272,0.00028,10.36496]
[1777045324809,32.9,77781.39,41.2,0.76376,0.00028,10.34058]
[1777045325816,32.91,77780.59,41.2,0.76353,0.00028,10.34588]
[1777045327336,32.91,77780.59,41.2,0.76353,0.00028,10.34588]
[1777045327374,32.91,77781.6,41.2,0.76381,0.00028,10.33923]
[1777045327830,32.9,77786.9,41.2,0.7653,0.00028,10.30412]
[1777045328837,32.9,77789.79,41.2,0.7661,0.00028,10.28492]
[1777045329844,32.9,77791.42,41.2,0.76655,0.00028,10.27408]
[1777045330851,32.9,77790.27,41.2,0.76624,0.00028,10.28169]
[1777045331858,32.9,77789.27,41.2,0.76596,0.00028,10.28829]
[1777045333872,32.9,77791.51,41.2,0.76658,0.00028,10.27336]
[1777045334878,32.9,77795.74,41.2,0.76776,0.00028,10.24522]
[1777045335886,32.9,77798.05,41.2,0.76839,0.00028,10.22984]
[1777045336893,32.9,77802.52,41.2,0.76962,0.00028,10.20004]
[1777045337900,32.9,77804.79,41.2,0.77025,0.00027,10.18492]
[1777045338906,32.9,77807.23,41.2,0.77092,0.00027,10.16854]
[1777045339914,32.9,77812.69,41.2,0.77241,0.00027,10.13188]
[1777045340921,32.9,77811.41,41.2,0.77206,0.00027,10.1405]
[1777045342935,32.9,77810.29,41.2,0.77176,0.00027,10.14804]
[1777045343942,32.9,77808.31,41.2,0.77121,0.00027,10.16133]
[1777045344949,32.9,77807.23,41.2,0.77092,0.00027,10.16856]
[1777045346963,32.9,77806.52,41.2,0.77072,0.00027,10.1733]
[1777045348977,32.9,77802.18,41.2,0.76953,0.00028,10.2023]
[1777045349983,32.9,77806.68,41.2,0.77077,0.00027,10.17216]
[1777045350990,32.9,77813.08,41.2,0.77253,0.00027,10.12908]
[1777045352410,32.9,77813.08,41.2,0.77253,0.00027,10.12908]
[1777045352443,32.9,77819.67,41.2,0.77444,0.00027,10.07658]
[1777045353005,32.9,77827.14,41.2,0.77647,0.00027,10.02604]
[1777045354011,32.9,77834.09,41.2,0.77834,0.00027,9.9789]
[1777045358040,32.9,77838.56,41.2,0.77954,0.00027,9.94865]
[1777045359047,32.9,77840.08,41.2,0.77995,0.00027,9.93834]
[1777045363093,32.9,77839.81,41.2,0.77988,0.00027,9.93997]
[1777045363248,32.9,77839.81,41.2,0.77988,0.00027,9.93997]
[1777045363276,32.9,77839.81,41.2,0.77988,0.00027,9.93997]
[1777045363305,32.9,77839.81,41.2,0.77988,0.00027,9.93997]
[1777045363417,32.9,77839.81,41.2,0.77988,0.00027,9.93997]
[1777045363450,32.9,77840.94,41.2,0.78019,0.00027,9.93219]
[1777045364082,32.9,77844.26,41.2,0.78108,0.00027,9.90946]
[1777045366070,32.9,77844.36,41.2,0.78111,0.00027,9.90875]
[1777045366096,32.9,77850.55,41.2,0.78276,0.00027,9.86634]
[1777045367103,32.9,77853.83,41.2,0.78363,0.00027,9.84386]
[1777045368111,32.9,77856.78,41.2,0.78442,0.00026,9.8235]
[1777045369370,32.9,77859.07,41.2,0.78502,0.00026,9.80767]
[1777045370124,32.9,77858.03,41.2,0.78475,0.00026,9.81478]
[1777045373146,32.9,77849.83,41.2,0.78258,0.00027,9.87092]
[1777045374153,32.9,77843.2,41.2,0.78081,0.00027,9.91618]
[1777045378180,32.89,77844.69,41.2,0.78125,0.00027,9.90515]
[1777045379189,32.89,77846.32,41.2,0.78169,0.00027,9.89378]
[1777045380704,32.89,77847.59,41.2,0.78204,0.00027,9.88489]
[1777045381204,32.89,77855.88,41.2,0.78425,0.00027,9.82779]
[1777045382211,32.89,77860.94,41.2,0.78559,0.00026,9.79282]
[1777045385232,32.89,77857.47,41.2,0.78469,0.00026,9.81641]
[1777045386239,32.89,77852.53,41.2,0.78338,0.00027,9.85024]
[1777045387549,32.89,77850.0,41.2,0.78271,0.00027,9.86744]
[1777045388253,32.89,77848.6,41.2,0.78235,0.00027,9.87686]
[1777045389570,32.89,77848.6,41.2,0.78235,0.00027,9.87686]
[1777045389616,32.88,77847.28,41.2,0.782,0.00027,9.88571]
[1777045394296,32.88,77841.25,41.2,0.78042,0.00027,9.9263]
[1777045396310,32.88,77843.43,41.2,0.78101,0.00027,9.91105]
[1777045401345,32.88,77843.44,41.2,0.78102,0.00027,9.91074]
[1777045406380,32.88,77841.61,41.2,0.78054,0.00027,9.92311]
[1777045411415,32.87,77842.25,41.2,0.78084,0.00027,9.91019]
[1777045413681,32.87,77833.31,41.2,0.77846,0.00027,9.97085]
[1777045414436,32.87,77831.7,41.2,0.77802,0.00027,9.9817]
[1777045417458,32.87,77830.64,41.2,0.77775,0.00027,9.98857]
[1777045418371,32.87,77830.64,41.2,0.77775,0.00027,9.98857]
[1777045418614,32.87,77830.64,41.2,0.77775,0.00027,9.98857]
[1777045418621,32.87,77820.46,41.2,0.775,0.00027,10.05748]
[1777045419472,32.87,77817.7,41.2,0.77425,0.00027,10.07593]
[1777045420479,32.87,77816.45,41.2,0.77392,0.00027,10.08415]
[1777045421755,32.87,77816.45,41.2,0.77392,0.00027,10.08415]
[1777045422493,32.86,77823.42,41.2,0.77584,0.00027,10.03655]
[1777045423500,32.86,77824.55,41.2,0.77615,0.00027,10.02871]
[1777045425514,32.86,77826.11,41.2,0.77659,0.00027,10.01778]
[1777045426521,32.86,77829.51,41.2,0.77751,0.00027,9.99451]
[1777045431556,32.86,77829.51,41.2,0.77754,0.00027,9.99389]
[1777045434576,32.85,77824.46,41.2,0.77619,0.00027,10.02772]
[1777045435584,32.85,77818.04,41.2,0.77445,0.00027,10.071]
[1777045437598,32.85,77821.56,41.2,0.77543,0.00027,10.0467]
[1777045438605,32.85,77824.42,41.2,0.77621,0.00027,10.0271]
[1777045441626,32.84,77823.53,41.2,0.77599,0.00027,10.03257]
[1777045443640,32.84,77821.38,41.2,0.77542,0.00027,10.04676]
[1777045444647,32.84,77816.91,41.2,0.77421,0.00027,10.07681]
[1777045446660,32.84,77815.95,41.2,0.77397,0.00027,10.08284]
[1777045449682,32.84,77815.16,41.2,0.77378,0.00027,10.08763]
[1777045450600,32.84,77815.16,41.2,0.77378,0.00027,10.08763]
[1777045450689,32.83,77814.12,41.2,0.7735,0.00027,10.09447]
[1777045454717,32.83,77814.94,41.2,0.77375,0.00027,10.08817]
[1777045458744,32.83,77811.59,41.2,0.77287,0.00027,10.11003]
[1777045459752,32.82,77810.48,41.2,0.77257,0.00027,10.1174]
[1777045461765,32.82,77806.56,41.2,0.7715,0.00027,10.1435]
[1777045463780,32.82,77805.55,41.2,0.77125,0.00028,10.14978]
[1777045466801,32.79,77801.75,41.2,0.77041,0.00028,10.17014]
[1777045467808,32.79,77780.29,41.2,0.76444,0.00028,10.31333]
[1777045468815,32.79,77782.12,41.2,0.76496,0.00028,10.30113]
[1777045469822,32.79,77789.28,41.2,0.76696,0.00028,10.25327]
[1777045470829,32.79,77787.88,41.2,0.76658,0.00028,10.26251]
[1777045471836,32.79,77789.58,41.2,0.76717,0.00028,10.24315]
[1777045473850,32.79,77790.6,41.2,0.76745,0.00028,10.23622]
[1777045477877,32.78,77792.14,41.2,0.76789,0.00028,10.22583]
[1777045479892,32.78,77825.59,41.2,0.77707,0.00027,10.00014]
[1777045480046,32.78,77825.59,41.2,0.77707,0.00027,10.00014]
[1777045480563,32.78,77825.59,41.2,0.77707,0.00027,10.00014]
[1777045480692,32.78,77825.59,41.2,0.77707,0.00027,10.00014]
[1777045480709,32.78,77825.59,41.2,0.77707,0.00027,10.00014]
[1777045481166,32.78,77825.59,41.2,0.77707,0.00027,10.00014]
[1777045481355,32.78,77825.59,41.2,0.77707,0.00027,10.00014]
[1777045481507,32.78,77884.2,41.2,0.79265,0.00026,9.59542]
[1777045482236,32.77,77924.86,41.2,0.80318,0.00025,9.30583]
[1777045483790,32.77,77924.86,41.2,0.80318,0.00025,9.30583]
[1777045484073,32.77,77925.45,41.2,0.80331,0.00025,9.30209]
[1777045484868,32.77,77925.45,41.2,0.80331,0.00025,9.30209]
[1777045484170,32.78,77934.66,41.2,0.80557,0.00025,9.23806]
[1777045484997,32.78,77939.24,41.2,0.80671,0.00025,9.20558]
[1777045486280,32.78,77939.61,41.2,0.8068,0.00025,9.20308]
[1777045487870,32.78,77939.61,41.2,0.8068,0.00025,9.20308]
[1777045488019,32.78,77947.89,41.2,0.80885,0.00025,9.14403]
[1777045489695,32.78,77951.26,41.2,0.80968,0.00025,9.12002]
[1777045490039,32.78,77961.81,41.2,0.81228,0.00024,9.04451]
[1777045491374,32.78,77961.81,41.2,0.81228,0.00024,9.04451]
[1777045491494,32.78,77961.81,41.2,0.81228,0.00024,9.04451]
[1777045491559,32.78,77967.98,41.2,0.81379,0.00024,9.00018]
[1777045492377,32.78,77967.98,41.2,0.81379,0.00024,9.00018]
[1777045492733,32.78,77967.98,41.2,0.81379,0.00024,9.00018]
[1777045492734,32.78,77987.38,41.2,0.81847,0.00024,8.86082]
[1777045493804,32.78,78008.42,41.2,0.82346,0.00024,8.70903]
[1777045494530,32.78,78030.0,41.2,0.82848,0.00023,8.55303]
[1777045495888,32.78,78012.04,41.2,0.8243,0.00023,8.68312]
[1777045496089,32.78,77997.57,41.2,0.82088,0.00024,8.78799]
[1777045497105,32.78,78003.57,41.2,0.82229,0.00024,8.74481]
[1777045499116,32.78,78007.61,41.2,0.82324,0.00024,8.71565]
[1777045501138,32.78,78010.96,41.2,0.82403,0.00023,8.69152]
[1777045501961,32.78,78010.96,41.2,0.82403,0.00023,8.69152]
[1777045502145,32.79,78032.29,41.2,0.82899,0.00023,8.53711]
[1777045503800,32.79,78051.0,41.2,0.83325,0.00023,8.40187]
[1777045504161,32.79,78055.4,41.2,0.83424,0.00023,8.3699]
[1777045506316,32.79,78054.59,41.2,0.83405,0.00023,8.37611]
[1777045506366,32.79,78068.54,41.2,0.83718,0.00022,8.27503]
[1777045507488,32.79,78068.54,41.2,0.83718,0.00022,8.27503]
[1777045507701,32.79,78068.54,41.2,0.83718,0.00022,8.27503]
[1777045507907,32.79,78080.84,41.2,0.83988,0.00022,8.1866]
[1777045508615,32.79,78080.84,41.2,0.83988,0.00022,8.1866]
[1777045508715,32.8,78087.29,41.2,0.84128,0.00022,8.14031]
[1777045509208,32.8,78096.25,41.2,0.84323,0.00022,8.07514]
[1777045510649,32.8,78098.01,41.2,0.8436,0.00022,8.06305]
[1777045511467,32.8,78098.01,41.2,0.8436,0.00022,8.06305]
[1777045511625,32.8,78098.01,41.2,0.8436,0.00022,8.06305]
[1777045511781,32.81,78083.84,41.2,0.84046,0.00022,8.16744]
[1777045512794,32.81,78070.21,41.2,0.83742,0.00022,8.26699]
[1777045513362,32.81,78070.21,41.2,0.83742,0.00022,8.26699]
[1777045513813,32.81,78070.21,41.2,0.83742,0.00022,8.26699]
[1777045513826,32.81,78075.12,41.2,0.8385,0.00022,8.23179]
[1777045514600,32.81,78075.12,41.2,0.8385,0.00022,8.23179]
[1777045514701,32.81,78082.73,41.2,0.84017,0.00022,8.17704]
[1777045515069,32.81,78082.73,41.2,0.84017,0.00022,8.17704]
[1777045515347,32.81,78082.73,41.2,0.84017,0.00022,8.17704]
[1777045515379,32.81,78096.82,41.2,0.84325,0.00022,8.0746]
[1777045516127,32.81,78096.82,41.2,0.84325,0.00022,8.0746]
[1777045516386,32.81,78118.26,41.2,0.84787,0.00021,7.91874]
[1777045517144,32.81,78118.26,41.2,0.84787,0.00021,7.91874]
[1777045517315,32.81,78118.26,41.2,0.84787,0.00021,7.91874]
[1777045517684,32.81,78118.26,41.2,0.84787,0.00021,7.91874]
[1777045517749,32.81,78118.26,41.2,0.84787,0.00021,7.91874]
[1777045517825,32.81,78154.56,41.2,0.85545,0.00021,7.65593]
[1777045518730,32.82,78176.29,41.2,0.85984,0.0002,7.50013]
[1777045519884,32.85,78170.26,41.2,0.8584,0.0002,7.55165]
[1777045520482,32.85,78170.26,41.2,0.8584,0.0002,7.55165]
[1777045520757,32.85,78170.26,41.2,0.8584,0.0002,7.55165]
[1777045520826,32.85,78182.02,41.2,0.86076,0.0002,7.46716]
[1777045521308,32.85,78176.09,41.2,0.85957,0.0002,7.50999]
[1777045522984,32.85,78176.09,41.2,0.85957,0.0002,7.50999]
[1777045522929,32.88,78178.1,41.2,0.85974,0.0002,7.50388]
[1777045523057,32.88,78178.1,41.2,0.85974,0.0002,7.50388]
[1777045523221,32.88,78178.1,41.2,0.85974,0.0002,7.50388]
[1777045523508,32.88,78178.1,41.2,0.85974,0.0002,7.50388]
[1777045523616,32.88,78213.95,41.2,0.86683,0.00019,7.2458]
[1777045524143,32.88,78213.95,41.2,0.86683,0.00019,7.2458]
[1777045524334,32.89,78233.03,41.2,0.87043,0.00019,7.11179]
[1777045525293,32.89,78233.03,41.2,0.87043,0.00019,7.11179]
[1777045525311,32.89,78233.03,41.2,0.87043,0.00019,7.11179]
[1777045525830,32.89,78233.03,41.2,0.87043,0.00019,7.11179]
[1777045525846,32.93,78238.37,41.2,0.8712,0.00019,7.08295]
[1777045526594,32.93,78238.37,41.2,0.8712,0.00019,7.08295]
[1777045526683,32.95,78236.19,41.2,0.87062,0.00019,7.10455]
[1777045527233,32.95,78236.19,41.2,0.87062,0.00019,7.10455]
[1777045527447,32.95,78232.5,41.2,0.86992,0.00019,7.13089]
[1777045528300,32.95,78232.5,41.2,0.86992,0.00019,7.13089]
[1777045528603,32.99,78229.5,41.2,0.86906,0.00019,7.1632]
[1777045529325,32.99,78229.5,41.2,0.86906,0.00019,7.1632]
[1777045529444,32.99,78229.5,41.2,0.86906,0.00019,7.1632]
[1777045529478,33.01,78234.31,41.2,0.86985,0.00019,7.13366]
[1777045530389,33.01,78245.67,41.2,0.872,0.00019,7.05277]
[1777045531223,33.01,78245.67,41.2,0.872,0.00019,7.05277]
[1777045531667,33.01,78245.67,41.2,0.872,0.00019,7.05277]
[1777045531703,33.06,78210.97,41.2,0.8651,0.00019,7.30631]
[1777045532464,33.06,78210.97,41.2,0.8651,0.00019,7.30631]
[1777045532502,33.08,78194.54,41.2,0.86173,0.0002,7.42901]
[1777045533411,33.08,78177.14,41.2,0.85825,0.0002,7.55382]
[1777045534346,33.08,78177.14,41.2,0.85825,0.0002,7.55382]
[1777045534425,33.09,78159.42,41.2,0.85456,0.00021,7.68444]
[1777045535083,33.09,78159.42,41.2,0.85456,0.00021,7.68444]
[1777045535138,33.09,78159.42,41.2,0.85456,0.00021,7.68444]
[1777045535323,33.09,78159.42,41.2,0.85456,0.00021,7.68444]
[1777045535665,33.1,78127.76,41.2,0.84793,0.00021,7.91346]
[1777045536440,33.1,78124.03,41.2,0.84714,0.00021,7.94033]
[1777045537345,33.1,78124.03,41.2,0.84714,0.00021,7.94033]
[1777045537442,33.1,78115.71,41.2,0.84535,0.00021,8.00106]
[1777045538211,33.1,78115.71,41.2,0.84535,0.00021,8.00106]
[1777045538449,33.1,78104.73,41.2,0.84298,0.00022,8.08047]
[1777045539456,33.11,78105.77,41.2,0.84315,0.00022,8.07479]
[1777045540272,33.11,78105.77,41.2,0.84315,0.00022,8.07479]
[1777045540883,33.11,78114.69,41.2,0.84506,0.00021,8.01072]
[1777045542477,33.13,78114.36,41.2,0.84483,0.00021,8.01862]
[1777045543437,33.13,78114.36,41.2,0.84483,0.00021,8.01862]
[1777045543672,33.13,78114.36,41.2,0.84483,0.00021,8.01862]
[1777045543759,33.14,78124.69,41.2,0.84695,0.00021,7.94696]
[1777045544493,33.15,78117.48,41.2,0.8454,0.00021,7.99943]
[1777045545585,33.15,78122.12,41.2,0.84638,0.00021,7.96634]
[1777045546920,33.15,78124.96,41.2,0.84697,0.00021,7.94625]
[1777045547631,33.15,78142.44,41.2,0.85065,0.00021,7.82055]
[1777045548811,33.15,78146.02,41.2,0.85137,0.00021,7.79571]
[1777045549531,33.16,78132.84,41.2,0.84859,0.00021,7.89123]
[1777045550636,33.16,78132.84,41.2,0.84859,0.00021,7.89123]
[1777045550711,33.16,78131.6,41.2,0.84831,0.00021,7.9006]
[1777045551877,33.16,78145.25,41.2,0.85116,0.00021,7.80292]
[1777045552646,33.16,78145.25,41.2,0.85116,0.00021,7.80292]
[1777045552668,33.16,78130.78,41.2,0.84811,0.00021,7.90769]
[1777045553559,33.16,78122.02,41.2,0.84624,0.00021,7.9711]
[1777045555573,33.19,78119.72,41.2,0.84556,0.00021,7.99412]
[1777045556580,33.19,78115.05,41.2,0.84457,0.00021,8.02768]
[1777045557341,33.19,78115.05,41.2,0.84457,0.00021,8.02768]
[1777045557587,33.23,78112.22,41.2,0.84367,0.00021,8.058]
[1777045558597,33.23,78098.67,41.2,0.84073,0.00022,8.15569]
[1777045559603,33.24,78084.28,41.2,0.83757,0.00022,8.25942]
[1777045560415,33.24,78084.28,41.2,0.83757,0.00022,8.25942]
[1777045560611,33.24,78068.55,41.2,0.83409,0.00022,8.37221]
[1777045561620,33.24,78060.79,41.2,0.83233,0.00022,8.42839]
[1777045562627,33.24,78056.76,41.2,0.83141,0.00023,8.45757]
[1777045563634,33.24,78061.88,41.2,0.83256,0.00022,8.4212]
[1777045564092,33.24,78061.88,41.2,0.83256,0.00022,8.4212]
[1777045564641,33.25,78068.46,41.2,0.83398,0.00022,8.37557]
[1777045566619,33.27,78068.22,41.2,0.8338,0.00022,8.38155]
[1777045566898,33.27,78068.22,41.2,0.8338,0.00022,8.38155]
[1777045566996,33.27,78068.22,41.2,0.8338,0.00022,8.38155]
[1777045566981,33.27,78075.56,41.2,0.83537,0.00022,8.33099]
[1777045567671,33.28,78095.61,41.2,0.83977,0.00022,8.18762]
[1777045568678,33.28,78099.99,41.2,0.84071,0.00022,8.15648]
[1777045569572,33.28,78099.99,41.2,0.84071,0.00022,8.15648]
[1777045569662,33.28,78099.99,41.2,0.84071,0.00022,8.15648]
[1777045569685,33.28,78113.42,41.2,0.8436,0.00021,8.06051]
[1777045570253,33.28,78113.42,41.2,0.8436,0.00021,8.06051]
[1777045570692,33.28,78126.14,41.2,0.84629,0.00021,7.96978]
[1777045571699,33.28,78113.87,41.2,0.84368,0.00021,8.05771]
[1777045572553,33.28,78113.87,41.2,0.84368,0.00021,8.05771]
[1777045572707,33.28,78105.59,41.2,0.84188,0.00022,8.11778]
[1777045574359,33.28,78104.72,41.2,0.84167,0.00022,8.12457]
[1777045574427,33.28,78104.72,41.2,0.84167,0.00022,8.12457]
[1777045574721,33.29,78107.91,41.2,0.84235,0.00022,8.10227]
[1777045575728,33.29,78115.72,41.2,0.84402,0.00021,8.0463]
[1777045576736,33.29,78114.31,41.2,0.8437,0.00021,8.05699]
[1777045577743,33.29,78108.69,41.2,0.84248,0.00022,8.09769]
[1777045578752,33.29,78105.77,41.2,0.84184,0.00022,8.11903]
[1777045579782,33.29,78094.57,41.2,0.83941,0.00022,8.19926]
[1777045580789,33.29,78099.7,41.2,0.84052,0.00022,8.16286]
[1777045581796,33.3,78102.77,41.2,0.84116,0.00022,8.1418]
[1777045582809,33.3,78106.92,41.2,0.84204,0.00022,8.11238]
[1777045584029,33.3,78106.92,41.2,0.84204,0.00022,8.11238]
[1777045583816,33.3,78096.97,41.2,0.83988,0.00022,8.18398]
[1777045584852,33.3,78096.97,41.2,0.83988,0.00022,8.18398]
[1777045584907,33.3,78092.56,41.2,0.8389,0.00022,8.21601]
[1777045585829,33.3,78098.96,41.2,0.84029,0.00022,8.17059]
[1777045586836,33.31,78097.14,41.2,0.83988,0.00022,8.1841]
[1777045587277,33.31,78097.14,41.2,0.83988,0.00022,8.1841]
[1777045587843,33.31,78087.34,41.2,0.83772,0.00022,8.2547]
[1777045588850,33.31,78074.63,41.2,0.83491,0.00022,8.34599]
[1777045589857,33.32,78073.0,41.2,0.83448,0.00022,8.35984]
[1777045590865,33.33,78069.04,41.2,0.83354,0.00022,8.39013]
[1777045591872,33.33,78066.28,41.2,0.83304,0.00022,8.40172]
[1777045592443,33.33,78066.28,41.2,0.83304,0.00022,8.40172]
[1777045592493,33.33,78066.28,41.2,0.83304,0.00022,8.40172]
[1777045592565,33.33,78066.28,41.2,0.83304,0.00022,8.40172]
[1777045592665,33.33,78066.28,41.2,0.83304,0.00022,8.40172]
[1777045593092,33.33,78052.66,41.2,0.82997,0.00023,8.4991]
[1777045593887,33.33,78038.49,41.2,0.82675,0.00023,8.60027]
[1777045594428,33.33,78038.49,41.2,0.82675,0.00023,8.60027]
[1777045594894,33.33,78051.79,41.2,0.82976,0.00023,8.50573]
[1777045595901,33.33,78051.86,41.2,0.82977,0.00023,8.50541]
[1777045596955,33.33,78051.86,41.2,0.82977,0.00023,8.50541]
[1777045597035,33.33,78054.61,41.2,0.83038,0.00023,8.48616]
[1777045597916,33.33,78062.35,41.2,0.83212,0.00022,8.43111]
[1777045598645,33.33,78062.35,41.2,0.83212,0.00022,8.43111]
[1777045598790,33.33,78062.35,41.2,0.83212,0.00022,8.43111]
[1777045598918,33.33,78062.35,41.2,0.83212,0.00022,8.43111]
[1777045598930,33.33,78077.97,41.2,0.83559,0.00022,8.31962]
[1777045599933,33.33,78077.97,41.2,0.83559,0.00022,8.31962]
[1777045599947,33.33,78077.97,41.2,0.83559,0.00022,8.31962]
[1777045600034,33.34,78085.83,41.2,0.83732,0.00022,8.26368]
[1777045600824,33.34,78085.83,41.2,0.83732,0.00022,8.26368]
[1777045601059,33.34,78085.83,41.2,0.83732,0.00022,8.26368]
[1777045601081,33.34,78076.03,41.2,0.83515,0.00022,8.33407]
[1777045601239,33.34,78076.03,41.2,0.83515,0.00022,8.33407]
[1777045601951,33.34,78076.09,41.2,0.83515,0.00022,8.33387]
[1777045603048,33.34,78076.09,41.2,0.83515,0.00022,8.33387]
[1777045603136,33.34,78075.16,41.2,0.83494,0.00022,8.34075]
[1777045604972,33.36,78087.53,41.2,0.83753,0.00022,8.25686]
[1777045605628,33.36,78087.53,41.2,0.83753,0.00022,8.25686]
[1777045605980,33.36,78093.86,41.2,0.8389,0.00022,8.21195]
[1777045606987,33.38,78100.74,41.2,0.84028,0.00022,8.16672]
[1777045607994,33.39,78105.68,41.2,0.84121,0.00022,8.13594]
[1777045609640,33.4,78105.1,41.2,0.84107,0.00022,8.14058]
[1777045609649,33.4,78105.1,41.2,0.84107,0.00022,8.14058]
[1777045610008,33.4,78120.94,41.2,0.84445,0.00021,8.02796]
[1777045611028,33.4,78120.94,41.2,0.84445,0.00021,8.02796]
[1777045611051,33.4,78120.94,41.2,0.84445,0.00021,8.02796]
[1777045611063,33.4,78113.28,41.2,0.84282,0.00021,8.08271]
[1777045612024,33.4,78101.88,41.2,0.84034,0.00022,8.16476]
[1777045613031,33.43,78095.69,41.2,0.83883,0.00022,8.21459]
[1777045614038,33.44,78092.63,41.2,0.83803,0.00022,8.24082]
[1777045614436,33.44,78092.63,41.2,0.83803,0.00022,8.24082]
[1777045614500,33.44,78092.63,41.2,0.83803,0.00022,8.24082]
[1777045615085,33.44,78092.63,41.2,0.83803,0.00022,8.24082]
[1777045615050,33.46,78088.86,41.2,0.83709,0.00022,8.27139]
[1777045616057,33.47,78074.88,41.2,0.83391,0.00022,8.37422]
[1777045617063,33.49,78068.88,41.2,0.83249,0.00022,8.41973]
[1777045618070,33.49,78072.42,41.2,0.83327,0.00022,8.39471]
[1777045619078,33.49,78077.82,41.2,0.83447,0.00022,8.3564]
[1777045620079,33.49,78077.82,41.2,0.83447,0.00022,8.3564]
[1777045620085,33.49,78082.34,41.2,0.83546,0.00022,8.32437]
[1777045621092,33.49,78084.59,41.2,0.83595,0.00022,8.30854]
[1777045622111,33.49,78105.1,41.2,0.84041,0.00022,8.16276]
[1777045623138,33.49,78112.49,41.2,0.84199,0.00021,8.11059]
[1777045624145,33.5,78112.69,41.2,0.84196,0.00021,8.11147]
[1777045625152,33.51,78114.98,41.2,0.84237,0.00021,8.09798]
[1777045625506,33.51,78114.98,41.2,0.84237,0.00021,8.09798]
[1777045626160,33.52,78118.68,41.2,0.84308,0.00021,8.07446]
[1777045627167,33.53,78123.93,41.2,0.84417,0.00021,8.03794]
[1777045627507,33.53,78123.93,41.2,0.84417,0.00021,8.03794]
[1777045628018,33.53,78123.93,41.2,0.84417,0.00021,8.03794]
[1777045628174,33.53,78128.88,41.2,0.84518,0.00021,8.00391]
[1777045629181,33.53,78131.77,41.2,0.84579,0.00021,7.98353]
[1777045629602,33.53,78131.77,41.2,0.84579,0.00021,7.98353]
[1777045630190,33.53,78128.17,41.2,0.84502,0.00021,8.00935]
[1777045630258,33.53,78128.17,41.2,0.84502,0.00021,8.00935]
[1777045630983,33.53,78128.17,41.2,0.84502,0.00021,8.00935]
[1777045631197,33.54,78124.62,41.2,0.84426,0.00021,8.03484]
[1777045631551,33.54,78124.62,41.2,0.84426,0.00021,8.03484]
[1777045633074,33.54,78124.62,41.2,0.84426,0.00021,8.03506]
[1777045633164,33.54,78121.06,41.2,0.8435,0.00021,8.06056]
[1777045635097,33.54,78120.55,41.2,0.84339,0.00021,8.06418]
[1777045635165,33.56,78107.29,41.2,0.84037,0.00022,8.16452]
[1777045635225,33.56,78096.83,41.2,0.8381,0.00022,8.23882]
[1777045636232,33.58,78093.57,41.2,0.83726,0.00022,8.26643]
[1777045637360,33.58,78089.01,41.2,0.83624,0.00022,8.29943]
[1777045642274,33.59,78087.39,41.2,0.83585,0.00022,8.3122]
[1777045644870,33.59,78079.74,41.2,0.83415,0.00022,8.36694]
[1777045645296,33.59,78068.97,41.2,0.83176,0.00022,8.44327]
[1777045646504,33.59,78072.36,41.2,0.83251,0.00022,8.41966]
[1777045647309,33.59,78075.92,41.2,0.83329,0.00022,8.39452]
[1777045649210,33.59,78073.83,41.2,0.83283,0.00022,8.40946]
[1777045650330,33.6,78082.19,41.2,0.83467,0.00022,8.35043]
[1777045651455,33.6,78084.02,41.2,0.83519,0.00022,8.32934]
[1777045653191,33.6,78077.14,41.2,0.83361,0.00022,8.38011]
[1777045653352,33.61,78084.2,41.2,0.83516,0.00022,8.33021]
[1777045654359,33.61,78088.35,41.2,0.83601,0.00022,8.30284]
[1777045655365,33.62,78094.6,41.2,0.8373,0.00022,8.26092]
[1777045658392,33.64,78097.74,41.2,0.83788,0.00022,8.24215]
[1777045659399,33.64,78095.71,41.2,0.83743,0.00022,8.25684]
[1777045662419,33.64,78102.73,41.2,0.83893,0.00022,8.20794]
[1777045664434,33.65,78098.56,41.2,0.838,0.00022,8.23818]
[1777045666448,33.65,78096.71,41.2,0.83757,0.00022,8.25232]
[1777045668461,33.66,78094.58,41.2,0.83707,0.00022,8.26839]
[1777045669469,33.66,78096.58,41.2,0.8375,0.00022,8.2547]
[1777045671483,33.66,78094.85,41.2,0.83709,0.00022,8.26792]
[1777045672490,33.66,78091.21,41.2,0.83628,0.00022,8.29415]
[1777045673497,33.67,78085.94,41.2,0.83511,0.00022,8.33188]
[1777045674504,33.67,78090.29,41.2,0.83606,0.00022,8.30148]
[1777045675511,33.67,78086.16,41.2,0.83514,0.00022,8.33112]
[1777045676518,33.67,78077.21,41.2,0.83316,0.00022,8.3948]
[1777045677525,33.67,78075.39,41.2,0.83274,0.00022,8.40795]
[1777045679870,33.67,78072.75,41.2,0.83214,0.00022,8.42716]
[1777045680656,33.68,78065.85,41.2,0.83059,0.00022,8.47632]
[1777045681277,33.68,78065.85,41.2,0.83059,0.00022,8.47632]
[1777045681774,33.68,78065.85,41.2,0.83059,0.00022,8.47632]
[1777045682065,33.68,78065.85,41.2,0.83059,0.00022,8.47632]
[1777045682137,33.68,78057.76,41.2,0.82877,0.00022,8.53378]
[1777045682560,33.68,78053.54,41.2,0.82781,0.00023,8.56366]
[1777045683567,33.68,78054.63,41.2,0.82805,0.00023,8.55624]
[1777045685581,33.68,78052.91,41.2,0.82765,0.00023,8.56892]
[1777045686907,33.68,78063.59,41.2,0.83004,0.00022,8.49382]
[1777045687812,33.68,78062.92,41.2,0.82988,0.00022,8.49892]
[1777045688602,33.69,78065.16,41.2,0.83037,0.00022,8.48325]
[1777045689609,33.69,78063.3,41.2,0.82995,0.00022,8.49655]
[1777045691623,33.69,78061.83,41.2,0.82961,0.00022,8.50722]
[1777045692630,33.69,78064.29,41.2,0.83016,0.00022,8.48999]
[1777045693637,33.69,78073.28,41.2,0.83216,0.00022,8.42666]
[1777045694860,33.69,78073.28,41.2,0.83216,0.00022,8.42666]
[1777045694895,33.69,78077.16,41.2,0.83302,0.00022,8.39929]
[1777045696264,33.69,78075.5,41.2,0.83265,0.00022,8.4111]
[1777045696658,33.69,78071.09,41.2,0.83166,0.00022,8.44251]
[1777045698671,33.69,78073.0,41.2,0.83208,0.00022,8.42906]
[1777045700229,33.69,78068.36,41.2,0.83105,0.00022,8.46186]
[1777045702111,33.69,78050.33,41.2,0.82698,0.00023,8.58977]
[1777045702700,33.69,78050.27,41.2,0.82696,0.00023,8.59042]
[1777045703706,33.7,78053.81,41.2,0.82775,0.00023,8.56569]
[1777045704714,33.7,78053.16,41.2,0.8276,0.00023,8.57053]
[1777045705721,33.7,78053.06,41.2,0.82757,0.00023,8.57149]
[1777045706646,33.7,78053.06,41.2,0.82757,0.00023,8.57149]
[1777045707113,33.7,78043.52,41.2,0.82539,0.00023,8.63894]
[1777045708188,33.7,78043.52,41.2,0.82539,0.00023,8.63894]
[1777045708242,33.7,78034.87,41.2,0.82341,0.00023,8.69997]
[1777045708744,33.7,78029.33,41.2,0.82214,0.00023,8.73899]
[1777045709564,33.7,78029.33,41.2,0.82214,0.00023,8.73899]
[1777045709751,33.7,78027.56,41.2,0.82173,0.00023,8.75147]
[1777045710758,33.7,78033.49,41.2,0.82309,0.00023,8.70983]
[1777045711764,33.7,78044.07,41.2,0.82563,0.00023,8.62721]
[1777045713165,33.7,78044.07,41.2,0.82563,0.00023,8.62721]
[1777045713265,33.7,78042.0,41.2,0.82515,0.00023,8.64194]
[1777045713779,33.7,78038.98,41.2,0.82446,0.00023,8.66337]
[1777045714785,33.7,78035.25,41.2,0.8236,0.00023,8.68976]
[1777045719820,33.71,78035.35,41.2,0.8236,0.00023,8.68967]
[1777045721835,33.71,78041.86,41.2,0.82508,0.00023,8.64416]
[1777045724855,33.71,78046.75,41.2,0.82617,0.00023,8.61036]
[1777045725863,33.71,78050.05,41.2,0.82691,0.00023,8.58737]
[1777045726870,33.71,78044.33,41.2,0.82561,0.00023,8.62792]
[1777045727877,33.71,78040.18,41.2,0.82465,0.00023,8.65734]
[1777045728884,33.71,78035.34,41.2,0.82354,0.00023,8.69156]
[1777045731905,33.72,78031.11,41.2,0.82256,0.00023,8.72172]
[1777045735163,33.72,78030.11,41.2,0.82232,0.00023,8.72897]
[1777045735176,33.72,78025.59,41.2,0.82127,0.00023,8.76081]
[1777045736265,33.72,78025.59,41.2,0.82127,0.00023,8.76081]
[1777045736041,33.72,78001.75,41.2,0.81571,0.00024,8.92781]
[1777045736940,33.72,77981.99,41.2,0.81101,0.00024,9.06593]
[1777045737947,33.72,77982.47,41.2,0.81112,0.00024,9.06263]
[1777045740238,33.72,77980.58,41.2,0.81066,0.00024,9.07586]
[1777045741107,33.72,77980.58,41.2,0.81066,0.00024,9.07586]
[1777045741136,33.72,77978.6,41.2,0.81019,0.00024,9.08965]
[1777045741977,33.72,77968.04,41.2,0.80764,0.00024,9.16312]
[1777045743243,33.72,77970.71,41.2,0.80828,0.00024,9.14469]
[1777045743991,33.72,77971.22,41.2,0.8084,0.00024,9.14125]
[1777045744998,33.72,77968.82,41.2,0.80782,0.00024,9.158]
[1777045746004,33.72,77971.12,41.2,0.80837,0.00024,9.14213]
[1777045747012,33.72,77970.01,41.2,0.8081,0.00024,9.14993]
[1777045748020,33.72,77970.3,41.2,0.80816,0.00024,9.14801]
[1777045749026,33.72,77970.57,41.2,0.80823,0.00024,9.14622]
[1777045750033,33.73,77971.09,41.2,0.80835,0.00024,9.14271]
[1777045751040,33.73,77974.49,41.2,0.80917,0.00024,9.11921]
[1777045752047,33.73,77974.87,41.2,0.80926,0.00024,9.11654]
[1777045753054,33.73,77976.75,41.2,0.80971,0.00024,9.10345]
[1777045753529,33.73,77976.75,41.2,0.80971,0.00024,9.10345]
[1777045754061,33.73,77986.01,41.2,0.81193,0.00024,9.03905]
[1777045755068,33.73,77988.07,41.2,0.81242,0.00024,9.02477]
[1777045758089,33.73,77983.99,41.2,0.81144,0.00024,9.05339]
[1777045761109,33.73,77979.26,41.2,0.8103,0.00024,9.0864]
[1777045762117,33.73,77977.01,41.2,0.80976,0.00024,9.10202]
[1777045763124,33.73,77978.88,41.2,0.81021,0.00024,9.08901]
[1777045763807,33.73,77978.88,41.2,0.81021,0.00024,9.08901]
[1777045764026,33.73,77978.88,41.2,0.81021,0.00024,9.08901]
[1777045764131,33.73,77974.19,41.2,0.80908,0.00024,9.12157]
[1777045765139,33.73,77971.67,41.2,0.80848,0.00024,9.139]
[1777045766338,33.73,77971.67,41.2,0.80848,0.00024,9.139]
[1777045766174,33.73,77960.94,41.2,0.80588,0.00024,9.21325]
[1777045767157,33.73,77953.64,41.2,0.80409,0.00024,9.26387]
[1777045768062,33.73,77953.64,41.2,0.80409,0.00024,9.26387]
[1777045768163,33.73,77949.58,41.2,0.8031,0.00025,9.29196]
[1777045769170,33.73,77960.57,41.2,0.80578,0.00024,9.21617]
[1777045770177,33.73,77966.29,41.2,0.80716,0.00024,9.17674]
[1777045771183,33.73,77968.25,41.2,0.80775,0.00024,9.15513]
[1777045772191,33.73,77967.36,41.2,0.80753,0.00024,9.16151]
[1777045773194,33.73,77967.36,41.2,0.80753,0.00024,9.16151]
[1777045773198,33.73,77969.65,41.2,0.80807,0.00024,9.14585]
[1777045774211,33.73,77971.64,41.2,0.80856,0.00024,9.13196]
[1777045775212,33.73,77978.17,41.2,0.81013,0.00024,9.08656]
[1777045776218,33.73,77986.58,41.2,0.81215,0.00024,9.02805]
[1777045776712,33.73,77986.58,41.2,0.81215,0.00024,9.02805]
[1777045777225,33.73,77982.22,41.2,0.8111,0.00024,9.05844]
[1777045778233,33.73,77980.39,41.2,0.81066,0.00024,9.07117]
[1777045780098,33.73,77980.13,41.2,0.8106,0.00024,9.07299]
[1777045780268,33.73,77980.13,41.2,0.8106,0.00024,9.07299]
[1777045780335,33.73,77977.78,41.2,0.81004,0.00024,9.08931]
[1777045782261,33.73,77973.69,41.2,0.80906,0.00024,9.11766]
[1777045783043,33.73,77973.69,41.2,0.80906,0.00024,9.11766]
[1777045783096,33.73,77973.69,41.2,0.80906,0.00024,9.11766]
[1777045783268,33.73,77969.04,41.2,0.80793,0.00024,9.14987]
[1777045783790,33.73,77969.04,41.2,0.80793,0.00024,9.14987]
[1777045784275,33.73,77968.42,41.2,0.80779,0.00024,9.1541]
[1777045785282,33.73,77969.06,41.2,0.80794,0.00024,9.14956]
[1777045786289,33.73,77967.86,41.2,0.80766,0.00024,9.15778]
[1777045787017,33.73,77967.86,41.2,0.80766,0.00024,9.15778]
[1777045787296,33.73,77970.28,41.2,0.80824,0.00024,9.14107]
[1777045788303,33.73,77973.42,41.2,0.80899,0.00024,9.11947]
[1777045789310,33.73,77973.72,41.2,0.80906,0.00024,9.1176]
[1777045791324,33.73,77973.93,41.2,0.80909,0.00024,9.11662]
[1777045792330,33.74,77980.35,41.2,0.81063,0.00024,9.07228]
[1777045793338,33.74,77983.98,41.2,0.81149,0.00024,9.04716]
[1777045795352,33.74,77985.12,41.2,0.81176,0.00024,9.03928]
[1777045799380,33.74,77982.57,41.2,0.81114,0.00024,9.05722]
[1777045800388,33.74,77976.56,41.2,0.8097,0.00024,9.09902]
[1777045801394,33.74,77973.62,41.2,0.80899,0.00024,9.11946]
[1777045803207,33.74,77977.51,41.2,0.80993,0.00024,9.09239]
[1777045803525,33.74,77994.45,41.2,0.81397,0.00024,8.97452]
[1777045804416,33.74,77992.37,41.2,0.81348,0.00024,8.989]
[1777045805423,33.74,77986.17,41.2,0.81201,0.00024,9.03213]
[1777045806430,33.74,77990.42,41.2,0.81302,0.00024,9.00247]
[1777045807437,33.74,77994.58,41.2,0.81401,0.00024,8.97336]
[1777045808444,33.74,77996.86,41.2,0.81455,0.00024,8.95751]
[1777045810183,33.74,78000.79,41.2,0.81547,0.00024,8.93028]
[1777045811368,33.74,78012.22,41.2,0.81816,0.00023,8.85022]
[1777045812133,33.74,78012.22,41.2,0.81816,0.00023,8.85022]
[1777045812211,33.74,78015.37,41.2,0.8189,0.00023,8.8281]
[1777045812705,33.74,78022.56,41.2,0.82057,0.00023,8.77768]
[1777045813438,33.74,78022.56,41.2,0.82057,0.00023,8.77768]
[1777045813479,33.74,78026.33,41.2,0.82144,0.00023,8.75126]
[1777045814833,33.74,78026.33,41.2,0.82144,0.00023,8.75126]
[1777045814891,33.74,78026.33,41.2,0.82144,0.00023,8.75126]
[1777045814998,33.74,78026.33,41.2,0.82144,0.00023,8.75126]
[1777045815090,33.74,78026.33,41.2,0.82144,0.00023,8.75126]
[1777045815217,33.74,78026.33,41.2,0.82144,0.00023,8.75126]
[1777045815306,33.74,78028.79,41.2,0.82201,0.00023,8.73405]
[1777045815493,33.74,78037.07,41.2,0.82391,0.00023,8.67592]
[1777045816500,33.74,78053.76,41.2,0.8277,0.00023,8.55854]
[1777045817507,33.74,78053.5,41.2,0.82764,0.00023,8.56027]
[1777045819363,33.74,78056.73,41.2,0.82837,0.00023,8.53742]
[1777045819521,33.74,78058.94,41.2,0.82887,0.00022,8.52198]
[1777045820528,33.74,78055.58,41.2,0.8281,0.00023,8.54601]
[1777045821535,33.74,78053.82,41.2,0.82769,0.00023,8.55872]
[1777045822542,33.74,78051.71,41.2,0.82721,0.00023,8.57388]
[1777045824556,33.74,78051.98,41.2,0.82725,0.00023,8.57255]
[1777045825563,33.74,78051.41,41.2,0.82711,0.00023,8.57685]
[1777045826570,33.75,78052.74,41.2,0.8274,0.00023,8.56777]
[1777045827577,33.75,78053.56,41.2,0.82758,0.00023,8.56229]
[1777045828584,33.75,78054.69,41.2,0.82782,0.00023,8.55464]
[1777045829591,33.75,78073.21,41.2,0.83197,0.00022,8.42407]
[1777045830598,33.75,78072.93,41.2,0.83191,0.00022,8.42612]
[1777045831605,33.75,78068.3,41.2,0.831,0.00022,8.45053]
[1777045832611,33.75,78065.73,41.2,0.83042,0.00022,8.46888]
[1777045833619,33.75,78069.13,41.2,0.83117,0.00022,8.44513]
[1777045835633,33.75,78070.66,41.2,0.8315,0.00022,8.43444]
[1777045836836,33.75,78070.66,41.2,0.8315,0.00022,8.43444]
[1777045836968,33.75,78070.66,41.2,0.8315,0.00022,8.43444]
[1777045837067,33.75,78070.66,41.2,0.8315,0.00022,8.43444]
[1777045837126,33.75,78071.3,41.2,0.83164,0.00022,8.42998]
[1777045837647,33.75,78084.05,41.2,0.83446,0.00022,8.34011]
[1777045838654,33.75,78083.72,41.2,0.83438,0.00022,8.34262]
[1777045843689,33.76,78090.37,41.2,0.83581,0.00022,8.29655]
[1777045845703,33.76,78094.2,41.2,0.83664,0.00022,8.26996]
[1777045846709,33.76,78106.17,41.2,0.83922,0.00022,8.18567]
[1777045847717,33.77,78105.43,41.2,0.83896,0.00022,8.19424]
[1777045848724,33.77,78103.94,41.2,0.83863,0.00022,8.20508]
[1777045849731,33.78,78100.29,41.2,0.83783,0.00022,8.23117]
[1777045850738,33.78,78098.69,41.2,0.83748,0.00022,8.24276]
[1777045851745,33.78,78100.66,41.2,0.8379,0.00022,8.22914]
[1777045852752,33.78,78105.25,41.2,0.83888,0.00022,8.19705]
[1777045853759,33.78,78108.98,41.2,0.83967,0.00022,8.17107]
[1777045854766,33.8,78110.4,41.2,0.83986,0.00021,8.16481]
[1777045856780,33.8,78101.87,41.2,0.838,0.00022,8.22569]
[1777045857787,33.8,78100.42,41.2,0.83768,0.00022,8.23621]
[1777045858794,33.8,78096.31,41.2,0.83678,0.00022,8.26547]
[1777045859801,33.8,78091.01,41.2,0.83562,0.00022,8.30308]
[1777045861827,33.81,78098.09,41.2,0.83715,0.00022,8.25355]
[1777045862831,33.81,78095.31,41.2,0.83654,0.00022,8.2734]
[1777045864846,33.81,78084.89,41.2,0.83424,0.00022,8.34728]
[1777045865852,33.81,78085.78,41.2,0.83444,0.00022,8.34114]
[1777045866860,33.81,78093.97,41.2,0.83622,0.00022,8.28356]
[1777045867867,33.81,78096.41,41.2,0.83675,0.00022,8.26658]
[1777045868874,33.81,78093.53,41.2,0.83611,0.00022,8.2871]
[1777045870888,33.81,78086.51,41.2,0.83457,0.00022,8.33695]
[1777045871895,33.81,78084.2,41.2,0.83406,0.00022,8.35335]
[1777045872905,33.81,78092.3,41.2,0.83583,0.00022,8.2964]
[1777045873912,33.82,78102.01,41.2,0.83793,0.00022,8.22816]
[1777045874919,33.82,78104.45,41.2,0.83845,0.00022,8.21123]
[1777045876933,33.82,78109.89,41.2,0.8396,0.00021,8.17348]
[1777045877940,33.82,78106.2,41.2,0.8388,0.00022,8.19985]
[1777045879954,33.82,78107.51,41.2,0.83906,0.00022,8.19121]
[1777045882975,33.83,78102.19,41.2,0.83789,0.00022,8.22963]
[1777045883982,33.83,78093.34,41.2,0.83596,0.00022,8.29224]
[1777045884989,33.83,78087.28,41.2,0.83462,0.00022,8.33513]
[1777045885996,33.83,78082.65,41.2,0.8336,0.00022,8.36788]
[1777045887003,33.83,78081.13,41.2,0.83327,0.00022,8.37868]
[1777045888016,33.83,78083.11,41.2,0.8337,0.00022,8.36484]
[1777045889020,33.83,78084.82,41.2,0.83407,0.00022,8.35291]
[1777045894055,33.83,78088.23,41.2,0.83492,0.00022,8.32121]
[1777045895062,33.83,78089.96,41.2,0.8353,0.00022,8.30919]
[1777045898084,33.84,78084.75,41.2,0.83414,0.00022,8.34635]
[1777045899472,33.84,78080.13,41.2,0.83312,0.00022,8.37898]
[1777045900098,33.84,78074.02,41.2,0.83177,0.00022,8.42202]
[1777045901105,33.84,78071.65,41.2,0.83124,0.00022,8.4387]
[1777045906140,33.84,78069.07,41.2,0.83067,0.00022,8.45678]
[1777045907147,33.84,78063.07,41.2,0.82932,0.00022,8.49911]
[1777045908154,33.84,78057.65,41.2,0.8281,0.00022,8.53728]
[1777045909161,33.84,78061.28,41.2,0.82892,0.00022,8.51185]
[1777045910168,33.84,78059.24,41.2,0.82846,0.00022,8.52626]
[1777045911175,33.84,78052.4,41.2,0.82692,0.00023,8.57416]
[1777045911757,33.84,78052.4,41.2,0.82692,0.00023,8.57416]
[1777045912182,33.84,78049.98,41.2,0.82637,0.00023,8.59115]
[1777045913189,33.84,78056.57,41.2,0.82787,0.00023,8.5447]
[1777045914196,33.84,78059.42,41.2,0.82851,0.00022,8.52456]
[1777045915203,33.84,78061.62,41.2,0.82901,0.00022,8.509]
[1777045916210,33.84,78063.47,41.2,0.82942,0.00022,8.49591]
[1777045920237,33.83,78061.99,41.2,0.8291,0.00022,8.50604]
[1777045921246,33.83,78059.49,41.2,0.82854,0.00022,8.52352]
[1777045922252,33.83,78053.04,41.2,0.8271,0.00023,8.5687]
[1777045923259,33.83,78053.73,41.2,0.82725,0.00023,8.56389]
[1777045924266,33.83,78058.62,41.2,0.82836,0.00022,8.52941]
[1777045925272,33.83,78060.56,41.2,0.82879,0.00022,8.51567]
[1777045926280,33.83,78062.55,41.2,0.82924,0.00022,8.5016]
[1777045930307,33.83,78060.8,41.2,0.82886,0.00022,8.51361]
[1777045931315,33.83,78062.26,41.2,0.82919,0.00022,8.50326]
[1777045932322,33.83,78051.34,41.2,0.82674,0.00023,8.57987]
[1777045933499,33.83,78051.34,41.2,0.82674,0.00023,8.57987]
[1777045933329,33.83,78049.49,41.2,0.82632,0.00023,8.59267]
[1777045934336,33.83,78056.77,41.2,0.82797,0.00023,8.54138]
[1777045935343,33.83,78060.5,41.2,0.82881,0.00022,8.51507]
[1777045936350,33.83,78050.87,41.2,0.82665,0.00023,8.5826]
[1777045937356,33.83,78051.03,41.2,0.82668,0.00023,8.58149]
[1777045938364,33.83,78049.17,41.2,0.82626,0.00023,8.59457]
[1777045939371,33.83,78048.02,41.2,0.826,0.00023,8.60265]
[1777045940378,33.83,78049.84,41.2,0.82641,0.00023,8.58988]
[1777045941385,33.83,78052.47,41.2,0.82701,0.00023,8.57144]
[1777045943399,33.83,78049.66,41.2,0.82637,0.00023,8.59106]
[1777045944406,33.83,78049.42,41.2,0.82632,0.00023,8.59277]
[1777045945413,33.83,78048.33,41.2,0.82607,0.00023,8.60043]
[1777045946420,33.83,78048.89,41.2,0.8262,0.00023,8.59651]
[1777045947427,33.83,78045.62,41.2,0.82546,0.00023,8.61945]
[1777045948433,33.83,78043.84,41.2,0.82505,0.00023,8.63211]
[1777045949441,33.83,78043.4,41.2,0.82494,0.00023,8.63535]
[1777045950449,33.83,78042.69,41.2,0.82478,0.00023,8.64046]
[1777045951456,33.83,78048.11,41.2,0.82613,0.00023,8.59429]
[1777045952463,33.83,78049.1,41.2,0.82635,0.00023,8.58747]
[1777045953470,33.83,78053.56,41.2,0.82735,0.00023,8.55636]
[1777045954477,33.83,78053.94,41.2,0.82743,0.00023,8.55372]
[1777045955484,33.83,78053.12,41.2,0.82725,0.00023,8.55954]
[1777045956491,33.83,78051.47,41.2,0.82687,0.00023,8.57119]
[1777045957497,33.83,78060.43,41.2,0.82889,0.00022,8.50835]
[1777045958164,33.83,78060.43,41.2,0.82889,0.00022,8.50835]
[1777045958505,33.83,78065.5,41.2,0.83003,0.00022,8.47258]
[1777045960519,33.83,78063.52,41.2,0.82958,0.00022,8.48642]
[1777045961526,33.83,78066.74,41.2,0.8303,0.00022,8.46378]
[1777045962532,33.83,78063.19,41.2,0.82951,0.00022,8.4887]
[1777045966561,33.83,78060.62,41.2,0.82894,0.00022,8.50662]
[1777045968575,33.83,78062.05,41.2,0.82927,0.00022,8.49646]
[1777045969582,33.83,78063.85,41.2,0.82967,0.00022,8.48376]
[1777045972603,33.83,78061.07,41.2,0.82905,0.00022,8.50315]
[1777045973610,33.83,78059.02,41.2,0.82859,0.00022,8.51751]
[1777045978646,33.83,78055.7,41.2,0.82785,0.00023,8.54065]
[1777045979653,33.83,78053.35,41.2,0.82732,0.00023,8.55714]
[1777045980660,33.83,78052.44,41.2,0.82711,0.00023,8.56378]
[1777045981666,33.83,78052.59,41.2,0.82714,0.00023,8.56274]
[1777045982674,33.83,78053.96,41.2,0.82744,0.00023,8.55333]
[1777045984688,33.83,78055.9,41.2,0.82787,0.00023,8.54016]
[1777045986702,33.84,78053.28,41.2,0.82726,0.00023,8.55904]
[1777045987709,33.84,78050.91,41.2,0.82672,0.00023,8.57589]
[1777045988716,33.84,78050.56,41.2,0.82663,0.00023,8.57854]
[1777045989723,33.84,78053.43,41.2,0.82728,0.00023,8.55859]
[1777045990730,33.84,78055.65,41.2,0.82777,0.00023,8.54324]
[1777045991737,33.84,78054.04,41.2,0.8274,0.00023,8.55478]
[1777045992744,33.84,78057.4,41.2,0.82815,0.00022,8.53143]
[1777045996772,33.85,78058.89,41.2,0.82845,0.00022,8.52201]
[1777045997779,33.85,78056.31,41.2,0.82786,0.00023,8.54039]
[1777045998786,33.85,78059.09,41.2,0.82848,0.00022,8.52113]
[1777046001807,33.85,78061.47,41.2,0.82899,0.00022,8.50505]
[1777046002814,33.85,78066.76,41.2,0.83017,0.00022,8.468]
[1777046006331,33.85,78070.19,41.2,0.83093,0.00022,8.4442]
[1777046006633,33.85,78070.19,41.2,0.83093,0.00022,8.4442]
[1777046006842,33.85,78081.2,41.2,0.83336,0.00022,8.36682]
[1777046007671,33.85,78081.2,41.2,0.83336,0.00022,8.36682]
[1777046008358,33.85,78084.7,41.2,0.83413,0.00022,8.34232]
[1777046009231,33.85,78089.52,41.2,0.83518,0.00022,8.30856]
[1777046010870,33.86,78087.85,41.2,0.83481,0.00022,8.32069]
[1777046011877,33.86,78079.02,41.2,0.83298,0.00022,8.37465]
[1777046013299,33.86,78069.71,41.2,0.83091,0.00022,8.44038]
[1777046013891,33.86,78061.72,41.2,0.82911,0.00022,8.4969]
[1777046015283,33.86,78061.72,41.2,0.82911,0.00022,8.4969]
[1777046015339,33.86,78054.51,41.2,0.82748,0.00023,8.54781]
[1777046015904,33.86,78045.12,41.2,0.82535,0.00023,8.61389]
[1777046016880,33.86,78045.12,41.2,0.82535,0.00023,8.61389]
[1777046016912,33.86,78040.96,41.2,0.8244,0.00023,8.64319]
[1777046017919,33.86,78035.45,41.2,0.82313,0.00023,8.6819]
[1777046018926,33.86,78034.69,41.2,0.82295,0.00023,8.68731]
[1777046020940,33.87,78029.41,41.2,0.82173,0.00023,8.72456]
[1777046021946,33.87,78028.31,41.2,0.82147,0.00023,8.73244]
[1777046026982,33.87,78027.76,41.2,0.82134,0.00023,8.73647]
[1777046027988,33.87,78026.59,41.2,0.82107,0.00023,8.74468]
[1777046030433,33.87,78026.63,41.2,0.82108,0.00023,8.74443]
[1777046030580,33.87,78026.63,41.2,0.82108,0.00023,8.74443]
[1777046030630,33.87,78025.18,41.2,0.82074,0.00023,8.75458]
[1777046031218,33.87,78025.18,41.2,0.82074,0.00023,8.75458]
[1777046031278,33.87,78025.18,41.2,0.82074,0.00023,8.75458]
[1777046031319,33.87,78017.51,41.2,0.81896,0.00023,8.8083]
[1777046032025,33.87,78009.82,41.2,0.81715,0.00023,8.86219]
[1777046033361,33.87,78004.47,41.2,0.81589,0.00023,8.89964]
[1777046034037,33.87,77993.74,41.2,0.81335,0.00024,8.97435]
[1777046035044,33.87,77991.82,41.2,0.8129,0.00024,8.98774]
[1777046036051,33.87,77993.22,41.2,0.81323,0.00024,8.97808]
[1777046037058,33.87,77992.59,41.2,0.81308,0.00024,8.98251]
[1777046039577,33.87,77992.35,41.2,0.81302,0.00024,8.98426]
[1777046039369,33.87,77997.46,41.2,0.81422,0.00024,8.94887]
[1777046040291,33.87,78011.22,41.2,0.81745,0.00023,8.8533]
[1777046041098,33.87,78015.29,41.2,0.8184,0.00023,8.82498]
[1777046042105,33.87,78013.72,41.2,0.81803,0.00023,8.83599]
[1777046043597,33.87,78013.72,41.2,0.81803,0.00023,8.83599]
[1777046043652,33.88,78014.21,41.2,0.81814,0.00023,8.83262]
[1777046044120,33.88,78013.88,41.2,0.81807,0.00023,8.83498]
[1777046045127,33.88,78014.16,41.2,0.81813,0.00023,8.83308]
[1777046046134,33.88,78013.24,41.2,0.81792,0.00023,8.83938]
[1777046047141,33.87,78013.78,41.2,0.81805,0.00023,8.83551]
[1777046048148,33.87,78013.71,41.2,0.81804,0.00023,8.83589]
[1777046049608,33.87,78015.68,41.2,0.8185,0.00023,8.82205]
[1777046050162,33.87,78022.64,41.2,0.82012,0.00023,8.77341]
[1777046051169,33.87,78024.31,41.2,0.8205,0.00023,8.76172]
[1777046053183,33.87,78022.06,41.2,0.81999,0.00023,8.77738]
[1777046058218,33.87,78021.97,41.2,0.81997,0.00023,8.77785]
[1777046060232,33.87,78023.59,41.2,0.82035,0.00023,8.76648]
[1777046062246,33.87,78025.0,41.2,0.82067,0.00023,8.7566]
[1777046063253,33.87,78027.76,41.2,0.82131,0.00023,8.73733]
[1777046064260,33.87,78026.43,41.2,0.821,0.00023,8.74664]
[1777046067889,33.87,78027.39,41.2,0.82122,0.00023,8.73998]
[1777046068288,33.87,78031.03,41.2,0.82206,0.00023,8.71457]
[1777046070302,33.87,78028.26,41.2,0.82141,0.00023,8.7344]
[1777046071309,33.88,78029.98,41.2,0.82192,0.00023,8.7143]
[1777046072316,33.88,78027.21,41.2,0.82127,0.00023,8.73388]
[1777046074330,33.88,78021.6,41.2,0.81996,0.00023,8.77347]
[1777046075337,33.88,78015.68,41.2,0.81858,0.00023,8.81492]
[1777046076346,33.88,78018.86,41.2,0.81932,0.00023,8.79285]
[1777046077353,33.88,78027.85,41.2,0.82139,0.00023,8.73025]
[1777046078362,33.88,78025.94,41.2,0.82095,0.00023,8.7438]
[1777046079370,33.88,78024.61,41.2,0.82064,0.00023,8.75309]
[1777046081384,33.88,78021.38,41.2,0.81989,0.00023,8.77563]
[1777046082391,33.88,78024.11,41.2,0.82052,0.00023,8.75674]
[1777046086419,33.88,78027.82,41.2,0.82137,0.00023,8.73085]
[1777046091454,33.88,78027.68,41.2,0.82134,0.00023,8.732]
[1777046093468,33.88,78025.33,41.2,0.82079,0.00023,8.74865]
[1777046094474,33.88,78019.89,41.2,0.81952,0.00023,8.78679]
[1777046095482,33.89,78024.58,41.2,0.8206,0.00023,8.75421]
[1777046100517,33.89,78025.56,41.2,0.82082,0.00023,8.74755]
[1777046101582,33.89,78025.56,41.2,0.82082,0.00023,8.74755]
[1777046101627,33.89,78034.52,41.2,0.82288,0.00023,8.68498]
[1777046102531,33.89,78038.42,41.2,0.82377,0.00023,8.65781]
[1777046107566,33.89,78039.43,41.2,0.82398,0.00023,8.65141]
[1777046110586,33.89,78037.93,41.2,0.82363,0.00023,8.66232]
[1777046113681,33.89,78036.55,41.2,0.8233,0.00023,8.67222]
[1777046113737,33.89,78034.24,41.2,0.82277,0.00023,8.68849]
[1777046114615,33.89,78028.28,41.2,0.8214,0.00023,8.73023]
[1777046117637,33.89,78024.22,41.2,0.82045,0.00023,8.75874]
[1777046118643,33.89,78020.31,41.2,0.81955,0.00023,8.78605]
[1777046121664,33.89,78030.23,41.2,0.82184,0.00023,8.7168]
[1777046122670,33.89,78034.2,41.2,0.82275,0.00023,8.68906]
[1777046124685,33.9,78035.38,41.2,0.82302,0.00023,8.681]
[1777046126871,33.9,78035.42,41.2,0.82302,0.00023,8.68096]
[1777046127706,33.9,78041.97,41.2,0.82451,0.00023,8.63528]
[1777046128454,33.9,78041.97,41.2,0.82451,0.00023,8.63528]
[1777046129721,33.9,78045.36,41.2,0.82527,0.00023,8.61187]
[1777046130728,33.9,78049.1,41.2,0.82611,0.00023,8.58589]
[1777046133760,33.9,78060.78,41.2,0.82885,0.00022,8.49647]
[1777046133852,33.9,78060.78,41.2,0.82885,0.00022,8.49647]
[1777046134710,33.9,78060.78,41.2,0.82885,0.00022,8.49647]
[1777046135027,33.9,78060.78,41.2,0.82885,0.00022,8.49633]
[1777046135128,33.9,78081.41,41.2,0.83344,0.00022,8.35153]
[1777046136745,33.9,78084.59,41.2,0.83413,0.00022,8.32934]
[1777046136773,33.9,78082.4,41.2,0.83365,0.00022,8.34473]
[1777046138516,33.9,78080.76,41.2,0.83328,0.00022,8.35657]
[1777046138799,33.9,78075.59,41.2,0.83214,0.00022,8.39287]
[1777046139802,33.9,78073.46,41.2,0.83166,0.00022,8.40795]
[1777046141816,33.91,78070.38,41.2,0.83097,0.00022,8.42975]
[1777046144837,33.91,78066.39,41.2,0.83008,0.00022,8.45782]
[1777046145844,33.91,78058.48,41.2,0.8283,0.00022,8.51345]
[1777046150879,33.91,78057.52,41.2,0.82807,0.00022,8.52055]
[1777046151886,33.91,78055.22,41.2,0.82755,0.00023,8.53677]
[1777046156249,33.91,78055.75,41.2,0.82766,0.00023,8.53332]
[1777046157625,33.91,78050.62,41.2,0.8265,0.00023,8.56942]
[1777046157928,33.91,78047.04,41.2,0.82569,0.00023,8.59452]
[1777046160603,33.91,78047.02,41.2,0.82568,0.00023,8.59467]
[1777046160612,33.91,78046.55,41.2,0.82558,0.00023,8.59797]
[1777046160949,33.91,78039.66,41.2,0.824,0.00023,8.64637]
[1777046161956,33.91,78034.32,41.2,0.82277,0.00023,8.68383]
[1777046162963,33.91,78033.82,41.2,0.82266,0.00023,8.68742]
[1777046163969,33.91,78034.41,41.2,0.82279,0.00023,8.6834]
[1777046165984,33.91,78034.92,41.2,0.8229,0.00023,8.68005]
[1777046169005,33.92,78034.36,41.2,0.82276,0.00023,8.68428]
[1777046170232,33.92,78035.44,41.2,0.823,0.00023,8.67685]
[1777046171018,33.92,78039.43,41.2,0.82391,0.00023,8.64909]
[1777046172026,33.92,78041.71,41.2,0.82443,0.00023,8.63331]
[1777046173033,33.92,78038.7,41.2,0.82374,0.00023,8.65452]
[1777046175047,33.92,78037.5,41.2,0.82345,0.00023,8.6632]
[1777046177061,33.92,78039.38,41.2,0.82387,0.00023,8.65034]
[1777046178068,33.92,78037.24,41.2,0.82338,0.00023,8.66545]
[1777046179075,33.92,78036.24,41.2,0.82315,0.00023,8.67257]
[1777046181089,33.92,78029.36,41.2,0.82156,0.00023,8.72084]
[1777046182632,33.92,78022.11,41.2,0.81988,0.00023,8.77145]
[1777046183103,33.92,78014.82,41.2,0.81819,0.00023,8.82221]
[1777046184110,33.92,78018.04,41.2,0.81894,0.00023,8.79974]
[1777046185117,33.92,78019.23,41.2,0.81922,0.00023,8.79141]
[1777046190152,33.92,78016.31,41.2,0.81854,0.00023,8.8116]
[1777046191158,33.92,78014.62,41.2,0.81827,0.00023,8.81519]
[1777046192166,33.92,78016.27,41.2,0.81865,0.00023,8.80381]
[1777046193173,33.92,78020.67,41.2,0.81967,0.00023,8.7733]
[1777046195186,33.92,78025.6,41.2,0.82081,0.00023,8.73896]
[1777046196194,33.93,78031.63,41.2,0.8222,0.00023,8.69693]
[1777046197200,33.93,78029.8,41.2,0.82177,0.00023,8.70978]
[1777046199215,33.93,78029.12,41.2,0.82161,0.00023,8.71466]
[1777046202236,33.93,78030.03,41.2,0.82181,0.00023,8.70849]
[1777046203243,33.93,78032.7,41.2,0.82243,0.00023,8.68992]
[1777046204250,33.93,78037.92,41.2,0.82362,0.00023,8.65356]
[1777046205256,33.93,78035.95,41.2,0.82316,0.00023,8.66746]
[1777046206264,33.93,78031.72,41.2,0.82219,0.00023,8.6971]
[1777046207271,33.93,78024.92,41.2,0.82062,0.00023,8.7446]
[1777046208278,33.93,78020.0,41.2,0.81948,0.00023,8.7789]
[1777046209285,33.93,78017.33,41.2,0.81886,0.00023,8.79746]
[1777046211299,33.93,78015.14,41.2,0.81836,0.00023,8.8126]
[1777046214555,33.93,78014.16,41.2,0.81813,0.00023,8.81922]
[1777046215409,33.93,78014.16,41.2,0.81813,0.00023,8.81922]
[1777046215474,33.93,78012.74,41.2,0.8178,0.00023,8.82903]
[1777046216704,33.93,78012.74,41.2,0.8178,0.00023,8.82903]
[1777046216769,33.93,78012.74,41.2,0.8178,0.00023,8.82903]
[1777046216805,33.93,78013.21,41.2,0.81792,0.00023,8.82567]
[1777046217341,33.93,78011.94,41.2,0.81762,0.00023,8.83443]
[1777046218347,33.93,78009.58,41.2,0.81707,0.00023,8.85075]
[1777046219322,33.93,78009.58,41.2,0.81707,0.00023,8.85075]
[1777046219355,33.93,78002.5,41.2,0.81542,0.00024,8.89982]
[1777046220523,33.93,78002.5,41.2,0.81542,0.00024,8.89982]
[1777046220608,33.92,78001.48,41.2,0.81518,0.00024,8.90673]
[1777046221369,33.92,77995.66,41.2,0.81381,0.00024,8.9471]
[1777046222376,33.92,78002.15,41.2,0.81534,0.00024,8.90202]
[1777046223382,33.92,78003.52,41.2,0.81567,0.00024,8.89233]
[1777046228420,33.92,78003.88,41.2,0.81576,0.00024,8.8897]
[1777046232448,33.92,78003.47,41.2,0.81566,0.00024,8.89256]
[1777046234462,33.92,78016.22,41.2,0.81865,0.00023,8.80391]
[1777046235469,33.92,78016.95,41.2,0.81882,0.00023,8.79876]
[1777046238490,33.92,78018.48,41.2,0.81918,0.00023,8.78789]
[1777046239497,33.92,78016.9,41.2,0.81881,0.00023,8.79884]
[1777046242519,33.92,78021.48,41.2,0.81989,0.00023,8.76671]
[1777046243134,33.92,78021.48,41.2,0.81989,0.00023,8.76671]
[1777046243526,33.92,78034.62,41.2,0.82292,0.00023,8.67501]
[1777046244532,33.92,78044.04,41.2,0.82506,0.00023,8.60926]
[1777046245382,33.92,78044.04,41.2,0.82506,0.00023,8.60926]
[1777046245539,33.92,78045.63,41.2,0.82542,0.00023,8.5983]
[1777046246547,33.92,78050.02,41.2,0.82641,0.00023,8.56776]
[1777046247554,33.92,78054.04,41.2,0.82731,0.00023,8.53984]
[1777046248561,33.92,78055.7,41.2,0.82768,0.00023,8.52847]
[1777046250575,33.92,78054.3,41.2,0.82736,0.00023,8.53842]
[1777046251582,33.93,78052.41,41.2,0.82705,0.00023,8.54357]
[1777046252589,33.93,78050.0,41.2,0.82649,0.00023,8.56067]
[1777046255885,33.93,78050.18,41.2,0.82653,0.00023,8.55964]
[1777046255609,33.93,78055.7,41.2,0.82777,0.00023,8.52103]
[1777046256617,33.93,78057.3,41.2,0.82813,0.00022,8.50989]
[1777046260879,33.93,78057.94,41.2,0.82827,0.00022,8.50568]
[1777046260645,33.93,78055.1,41.2,0.82762,0.00023,8.52566]
[1777046265680,33.93,78054.91,41.2,0.82757,0.00023,8.52737]
[1777046266687,33.93,78057.26,41.2,0.8281,0.00022,8.51099]
[1777046269708,33.93,78054.28,41.2,0.82742,0.00023,8.53214]
[1777046270715,33.93,78050.07,41.2,0.82646,0.00023,8.56166]
[1777046272729,33.93,78052.58,41.2,0.82703,0.00023,8.54414]
[1777046273737,33.93,78047.64,41.2,0.82591,0.00023,8.57874]
[1777046274743,33.93,78044.23,41.2,0.82514,0.00023,8.60258]
[1777046277764,33.93,78040.26,41.2,0.82423,0.00023,8.63043]
[1777046277914,33.93,78040.26,41.2,0.82423,0.00023,8.63043]
[1777046283807,33.94,78039.43,41.2,0.82401,0.00023,8.63714]
[1777046286366,33.94,78039.06,41.2,0.82391,0.00023,8.64003]
[1777046286827,33.94,78042.34,41.2,0.82466,0.00023,8.61726]
[1777046287834,33.94,78040.91,41.2,0.82433,0.00023,8.62739]
[1777046288841,33.94,78047.28,41.2,0.82577,0.00023,8.58305]
[1777046289848,33.94,78050.46,41.2,0.82649,0.00023,8.56098]
[1777046290855,33.94,78052.2,41.2,0.82687,0.00023,8.54903]
[1777046294882,33.95,78056.07,41.2,0.82771,0.00023,8.52299]
[1777046295889,33.95,78062.79,41.2,0.82922,0.00022,8.47602]
[1777046296897,33.95,78064.65,41.2,0.82963,0.00022,8.46309]
[1777046301931,33.95,78064.43,41.2,0.82956,0.00022,8.46541]
[1777046302939,33.95,78066.26,41.2,0.82996,0.00022,8.45275]
[1777046305960,33.96,78063.17,41.2,0.82926,0.00022,8.47488]
[1777046310997,33.96,78063.71,41.2,0.82935,0.00022,8.47196]
[1777046313709,33.96,78062.39,41.2,0.82917,0.00022,8.47313]
[1777046314718,33.96,78053.31,41.2,0.82712,0.00023,8.53678]
[1777046315273,33.96,78050.08,41.2,0.82639,0.00023,8.5594]
[1777046316623,33.96,78057.8,41.2,0.82813,0.00022,8.50544]
[1777046317628,33.96,78060.38,41.2,0.82871,0.00022,8.48747]
[1777046318051,33.96,78062.84,41.2,0.82926,0.00022,8.47037]
[1777046322077,33.97,78065.82,41.2,0.82991,0.00022,8.45006]
[1777046325101,33.97,78064.47,41.2,0.8296,0.00022,8.45983]
[1777046326108,33.97,78062.09,41.2,0.82905,0.00022,8.47678]
[1777046328122,33.97,78065.01,41.2,0.8297,0.00022,8.4566]
[1777046332150,33.97,78063.67,41.2,0.82938,0.00022,8.46659]
[1777046336178,33.97,78066.57,41.2,0.83001,0.00022,8.44689]
[1777046339199,33.98,78068.02,41.2,0.83032,0.00022,8.43724]
[1777046344234,33.98,78067.55,41.2,0.83018,0.00022,8.44144]
[1777046345528,33.98,78059.5,41.2,0.82838,0.00022,8.49793]
[1777046346248,33.98,78053.75,41.2,0.82708,0.00023,8.53822]
[1777046347255,33.98,78049.44,41.2,0.8261,0.00023,8.56838]
[1777046352294,33.98,78049.43,41.2,0.8261,0.00023,8.56849]
[1777046353302,33.98,78046.97,41.2,0.82554,0.00023,8.58567]
[1777046354309,33.98,78048.66,41.2,0.82593,0.00023,8.57386]
[1777046357330,33.98,78046.98,41.2,0.82555,0.00023,8.58558]
[1777046360350,33.98,78048.83,41.2,0.82597,0.00023,8.5726]
[1777046364767,33.98,78050.86,41.2,0.82643,0.00023,8.55845]
[1777046365388,33.98,78055.26,41.2,0.82742,0.00023,8.52773]
[1777046370423,33.98,78062.17,41.2,0.82896,0.00022,8.47972]
[1777046371430,33.98,78066.51,41.2,0.83005,0.00022,8.44114]
[1777046376465,33.99,78067.69,41.2,0.83029,0.00022,8.43369]
[1777046377015,33.99,78067.69,41.2,0.83029,0.00022,8.43369]
[1777046377055,33.99,78067.69,41.2,0.83029,0.00022,8.43369]
[1777046377163,33.99,78067.69,41.2,0.83029,0.00022,8.43369]
[1777046377471,33.99,78073.64,41.2,0.83161,0.00022,8.39221]
[1777046378479,33.99,78072.23,41.2,0.83129,0.00022,8.4021]
[1777046379623,33.99,78073.9,41.2,0.83166,0.00022,8.39062]
[1777046380493,33.99,78073.13,41.2,0.83148,0.00022,8.39623]
[1777046382507,33.99,78072.49,41.2,0.83132,0.00022,8.40114]
[1777046383514,33.99,78071.41,41.2,0.83108,0.00022,8.4089]
[1777046387541,34.0,78072.9,41.2,0.83138,0.00022,8.39926]
[1777046388549,34.0,78074.06,41.2,0.83164,0.00022,8.39135]
[1777046390563,34.0,78073.44,41.2,0.83148,0.00022,8.39612]
[1777046391944,34.0,78073.44,41.2,0.83148,0.00022,8.39612]
[1777046391570,34.0,78075.97,41.2,0.83204,0.00022,8.37862]
[1777046392577,34.0,78080.99,41.2,0.83315,0.00022,8.34351]
[1777046393584,34.0,78082.68,41.2,0.83352,0.00022,8.33176]
[1777046394591,34.0,78078.22,41.2,0.83253,0.00022,8.36308]
[1777046395598,34.0,78070.13,41.2,0.83073,0.00022,8.41991]
[1777046396605,34.0,78067.6,41.2,0.83016,0.00022,8.43776]
[1777046398618,34.0,78070.34,41.2,0.83076,0.00022,8.41884]
[1777046399626,34.01,78071.28,41.2,0.83097,0.00022,8.41241]
[1777046401640,34.01,78074.35,41.2,0.83164,0.00022,8.3911]
[1777046402647,34.01,78076.81,41.2,0.83219,0.00022,8.37391]
[1777046403654,34.01,78071.69,41.2,0.83105,0.00022,8.40978]
[1777046404661,34.01,78073.24,41.2,0.8314,0.00022,8.39895]
[1777046405731,34.01,78073.24,41.2,0.8314,0.00022,8.39895]
[1777046405797,34.01,78074.98,41.2,0.83178,0.00022,8.38679]
[1777046406674,34.01,78085.76,41.2,0.83416,0.00022,8.31136]
[1777046407682,34.01,78085.91,41.2,0.83419,0.00022,8.31044]
[1777046408689,34.01,78084.39,41.2,0.83385,0.00022,8.32121]
[1777046410703,34.01,78079.86,41.2,0.83284,0.00022,8.35331]
[1777046411356,34.01,78079.86,41.2,0.83284,0.00022,8.35331]
[1777046411710,34.01,78078.36,41.2,0.8325,0.00022,8.36408]
[1777046412717,34.01,78074.3,41.2,0.83159,0.00022,8.39274]
[1777046415738,34.01,78073.53,41.2,0.8314,0.00022,8.39873]
[1777046416745,34.02,78071.76,41.2,0.831,0.00022,8.4113]
[1777046418759,34.02,78063.68,41.2,0.82919,0.00022,8.46813]
[1777046419766,34.02,78065.98,41.2,0.8297,0.00022,8.45215]
[1777046420773,34.02,78067.27,41.2,0.82999,0.00022,8.44324]
[1777046422787,34.02,78064.97,41.2,0.82947,0.00022,8.45956]
[1777046423794,34.02,78063.45,41.2,0.82912,0.00022,8.47028]
[1777046425808,34.02,78057.81,41.2,0.82785,0.00022,8.50984]
[1777046426815,34.02,78060.97,41.2,0.82856,0.00022,8.4878]
[1777046427822,34.02,78062.72,41.2,0.82895,0.00022,8.47564]
[1777046428829,34.02,78060.11,41.2,0.82837,0.00022,8.49394]
[1777046429500,34.02,78060.11,41.2,0.82837,0.00022,8.49394]
[1777046429645,34.02,78060.11,41.2,0.82837,0.00022,8.49394]
[1777046429836,34.02,78050.01,41.2,0.82609,0.00023,8.56449]
[1777046430843,34.02,78046.16,41.2,0.82522,0.00023,8.59129]
[1777046432857,34.02,78047.93,41.2,0.82573,0.00023,8.57087]
[1777046433211,34.02,78047.93,41.2,0.82573,0.00023,8.57087]
[1777046433864,34.02,78053.83,41.2,0.82707,0.00023,8.52966]
[1777046435877,34.02,78053.35,41.2,0.82696,0.00023,8.53301]
[1777046436885,34.02,78052.21,41.2,0.8267,0.00023,8.54096]
[1777046437892,34.02,78049.33,41.2,0.82605,0.00023,8.56104]
[1777046438899,34.02,78048.64,41.2,0.8259,0.00023,8.56581]
[1777046439225,34.02,78048.64,41.2,0.8259,0.00023,8.56581]
[1777046439905,34.02,78049.39,41.2,0.82607,0.00023,8.56053]
[1777046440913,34.02,78050.52,41.2,0.82633,0.00023,8.55261]
[1777046441920,34.02,78050.96,41.2,0.82643,0.00023,8.54951]
[1777046442927,34.02,78049.36,41.2,0.82607,0.00023,8.56065]
[1777046443934,34.02,78048.29,41.2,0.82582,0.00023,8.56808]
[1777046444941,34.02,78046.86,41.2,0.8255,0.00023,8.57801]
[1777046445948,34.02,78045.09,41.2,0.8251,0.00023,8.5903]
[1777046446954,34.02,78044.52,41.2,0.82497,0.00023,8.59422]
[1777046447962,34.02,78043.23,41.2,0.82468,0.00023,8.60314]
[1777046448969,34.02,78043.94,41.2,0.82485,0.00023,8.59812]
[1777046449976,34.02,78043.48,41.2,0.82474,0.00023,8.60124]
[1777046450983,34.02,78043.94,41.2,0.82485,0.00023,8.59796]
[1777046451990,34.02,78046.57,41.2,0.82545,0.00023,8.57955]
[1777046453338,34.02,78046.44,41.2,0.82542,0.00023,8.58038]
[1777046454004,34.02,78041.03,41.2,0.8242,0.00023,8.61805]
[1777046455011,34.02,78035.76,41.2,0.82299,0.00023,8.65492]
[1777046456018,34.02,78037.05,41.2,0.82328,0.00023,8.64605]
[1777046459039,34.02,78035.14,41.2,0.82283,0.00023,8.65957]
[1777046460046,34.02,78032.46,41.2,0.82222,0.00023,8.67831]
[1777046461053,34.02,78028.6,41.2,0.82133,0.00023,8.70523]
[1777046462060,34.02,78021.7,41.2,0.81973,0.00023,8.75323]
[1777046463067,34.02,78020.74,41.2,0.81951,0.00023,8.75991]
[1777046465816,34.02,78020.77,41.2,0.81952,0.00023,8.75959]
[1777046466088,34.02,78018.56,41.2,0.81901,0.00023,8.77489]
[1777046466575,34.02,78018.56,41.2,0.81901,0.00023,8.77489]
[1777046467095,34.02,78009.67,41.2,0.81693,0.00023,8.83665]
[1777046467355,34.02,78009.67,41.2,0.81693,0.00023,8.83665]
[1777046468102,34.02,77999.2,41.2,0.81447,0.00024,8.90921]
[1777046468282,34.02,77999.2,41.2,0.81447,0.00024,8.90921]
[1777046469109,34.02,77996.7,41.2,0.81388,0.00024,8.92651]
[1777046470118,34.02,77997.44,41.2,0.81406,0.00024,8.92131]
[1777046471123,34.02,77996.77,41.2,0.8139,0.00024,8.92584]
[1777046473687,34.02,77993.54,41.2,0.81315,0.00024,8.94785]
[1777046474144,34.02,77982.05,41.2,0.81041,0.00024,9.02713]
[1777046476160,34.02,77991.4,41.2,0.81264,0.00024,8.96258]
[1777046477167,34.02,77990.64,41.2,0.81246,0.00024,8.96783]
[1777046478174,34.02,77988.59,41.2,0.81197,0.00024,8.98203]
[1777046480188,34.02,77986.76,41.2,0.81154,0.00024,8.99466]
[1777046481195,34.02,77985.82,41.2,0.81131,0.00024,9.00114]
[1777046482202,34.02,77987.51,41.2,0.81172,0.00024,8.98946]
[1777046485749,34.02,77983.31,41.2,0.81072,0.00024,9.01841]
[1777046486230,34.02,77977.47,41.2,0.80932,0.00024,9.05859]
[1777046487238,34.02,77974.15,41.2,0.80852,0.00024,9.08147]
[1777046489251,34.02,77978.04,41.2,0.80946,0.00024,9.05447]
[1777046490259,34.02,77979.56,41.2,0.80983,0.00024,9.044]
[1777046491266,34.02,77976.88,41.2,0.80931,0.00024,9.05401]
[1777046492273,34.02,77978.49,41.2,0.8097,0.00024,9.04283]
[1777046493280,34.02,77977.4,41.2,0.80944,0.00024,9.05026]
[1777046496301,34.01,77983.28,41.2,0.81086,0.00024,9.00952]
[1777046497308,34.01,77984.36,41.2,0.81112,0.00024,9.00204]
[1777046498315,34.01,77982.27,41.2,0.81062,0.00024,9.01643]
[1777046499321,34.01,77983.02,41.2,0.8108,0.00024,9.01122]
[1777046500329,34.01,77980.47,41.2,0.81019,0.00024,9.02876]
[1777046501338,34.01,77978.24,41.2,0.80966,0.00024,9.04406]
[1777046502345,34.01,77979.28,41.2,0.80991,0.00024,9.03683]
[1777046503351,34.01,77981.87,41.2,0.81053,0.00024,9.01892]
[1777046505365,34.01,77977.4,41.2,0.80946,0.00024,9.04963]
[1777046506373,34.01,77975.44,41.2,0.80899,0.00024,9.06305]
[1777046507380,34.01,77971.92,41.2,0.80815,0.00024,9.08716]
[1777046508386,34.01,77970.1,41.2,0.80772,0.00024,9.09955]
[1777046511408,34.01,77969.09,41.2,0.80749,0.00024,9.10609]
[1777046512415,34.01,77970.17,41.2,0.80775,0.00024,9.09853]
[1777046513423,34.01,77968.59,41.2,0.80737,0.00024,9.10925]
[1777046515436,34.01,77970.58,41.2,0.80786,0.00024,9.0953]
[1777046516443,34.01,77969.72,41.2,0.80766,0.00024,9.10108]
[1777046517316,34.01,77969.72,41.2,0.80766,0.00024,9.10108]
[1777046517765,34.0,77962.46,41.2,0.80591,0.00024,9.1508]
[1777046518457,34.0,77964.9,41.2,0.80651,0.00024,9.13387]
[1777046519464,34.0,77967.0,41.2,0.80702,0.00024,9.11928]
[1777046520471,34.0,77968.35,41.2,0.80735,0.00024,9.10985]
[1777046521478,34.0,77974.21,41.2,0.80877,0.00024,9.0694]
[1777046522485,34.0,77975.71,41.2,0.80914,0.00024,9.05897]
[1777046523492,34.0,77980.58,41.2,0.81031,0.00024,9.02534]
[1777046524185,34.0,77980.58,41.2,0.81031,0.00024,9.02534]
[1777046524500,34.0,77986.73,41.2,0.81178,0.00024,8.98286]
[1777046526514,34.0,77988.31,41.2,0.81215,0.00024,8.97197]
[1777046527521,34.0,77989.48,41.2,0.81243,0.00024,8.9639]
[1777046528528,34.0,77990.49,41.2,0.81267,0.00024,8.95696]
[1777046529535,34.0,77994.63,41.2,0.81365,0.00024,8.92838]
[1777046530542,34.0,77996.85,41.2,0.81417,0.00024,8.91311]
[1777046532557,34.0,77995.7,41.2,0.8139,0.00024,8.92126]
[1777046533563,34.0,77996.3,41.2,0.81403,0.00024,8.91721]
[1777046534570,34.0,77998.29,41.2,0.8145,0.00024,8.90354]
[1777046535577,34.0,78007.42,41.2,0.81665,0.00023,8.84024]
[1777046536584,34.0,78008.92,41.2,0.817,0.00023,8.82986]
[1777046537591,34.0,78010.23,41.2,0.81731,0.00023,8.82081]
[1777046538598,34.0,78016.77,41.2,0.81883,0.00023,8.77546]
[1777046539605,34.0,78024.3,41.2,0.82058,0.00023,8.72304]
[1777046540612,34.0,78026.75,41.2,0.82115,0.00023,8.70599]
[1777046545650,34.0,78028.11,41.2,0.82146,0.00023,8.6966]
[1777046550685,34.0,78028.63,41.2,0.82157,0.00023,8.69309]
[1777046553706,34.0,78027.21,41.2,0.82137,0.00023,8.69473]
[1777046557734,34.0,78021.96,41.2,0.82015,0.00023,8.73135]
[1777046558741,34.0,78015.9,41.2,0.81874,0.00023,8.77345]
[1777046559748,34.0,78001.06,41.2,0.81526,0.00024,8.87647]
[1777046560755,34.0,77999.87,41.2,0.81498,0.00024,8.88469]
[1777046561762,34.0,78000.35,41.2,0.8151,0.00024,8.88133]
[1777046562769,34.0,77999.15,41.2,0.81482,0.00024,8.88961]
[1777046563776,34.0,77992.8,41.2,0.81332,0.00024,8.9335]
[1777046565790,34.0,77995.61,41.2,0.81399,0.00024,8.91387]
[1777046566797,34.0,77996.15,41.2,0.81412,0.00024,8.91007]
[1777046567803,34.0,77993.98,41.2,0.81361,0.00024,8.92501]
[1777046568810,34.0,77996.28,41.2,0.81415,0.00024,8.90902]
[1777046569817,34.0,77998.49,41.2,0.81468,0.00024,8.89367]
[1777046570825,34.0,78004.85,41.2,0.81618,0.00023,8.84958]
[1777046571832,34.0,78008.18,41.2,0.81696,0.00023,8.82633]
[1777046574853,34.0,78008.42,41.2,0.81703,0.00023,8.82446]
[1777046575860,34.0,78009.33,41.2,0.81724,0.00023,8.81819]
[1777046576867,34.0,78008.3,41.2,0.81699,0.00023,8.82539]
[1777046579889,34.0,78008.68,41.2,0.81708,0.00023,8.82291]
[1777046580896,34.0,77999.72,41.2,0.81497,0.00024,8.88506]
[1777046581903,34.0,77992.64,41.2,0.8133,0.00024,8.93402]
[1777046582910,34.0,77993.5,41.2,0.8135,0.00024,8.928]
[1777046585931,34.0,77992.73,41.2,0.81333,0.00024,8.93311]
[1777046588952,34.0,77987.87,41.2,0.81218,0.00024,8.96649]
[1777046589959,34.0,77985.41,41.2,0.8116,0.00024,8.98336]
[1777046590966,34.0,77986.96,41.2,0.81197,0.00024,8.97253]
[1777046591973,34.0,77979.64,41.2,0.81023,0.00024,9.02291]
[1777046596000,34.0,77982.84,41.2,0.81099,0.00024,9.00079]
[1777046597008,34.0,77985.68,41.2,0.81167,0.00024,8.98121]
[1777046598015,34.0,77986.31,41.2,0.81182,0.00024,8.9769]
[1777046599022,34.0,77987.39,41.2,0.81208,0.00024,8.96931]
[1777046600029,34.0,77983.22,41.2,0.81109,0.00024,8.99796]
[1777046601036,34.0,77982.28,41.2,0.81087,0.00024,9.00447]
[1777046602043,34.0,77980.72,41.2,0.81049,0.00024,9.01524]
[1777046606071,34.0,77980.0,41.2,0.81032,0.00024,9.02018]
[1777046610099,34.0,77981.5,41.2,0.81068,0.00024,9.00979]
[1777046611106,34.0,77980.02,41.2,0.81045,0.00024,9.0117]
[1777046613120,34.0,77978.51,41.2,0.81009,0.00024,9.02209]
[1777046614127,34.0,77973.66,41.2,0.80892,0.00024,9.05548]
[1777046615133,34.0,77971.71,41.2,0.80845,0.00024,9.06884]
[1777046617148,33.99,77970.18,41.2,0.80809,0.00024,9.0792]
[1777046618154,33.99,77968.12,41.2,0.8076,0.00024,9.09328]
[1777046620169,33.99,77970.95,41.2,0.80829,0.00024,9.07361]
[1777046621177,33.99,77976.08,41.2,0.80953,0.00024,9.03818]
[1777046622184,33.99,77974.99,41.2,0.80927,0.00024,9.0456]
[1777046624198,33.99,77976.37,41.2,0.8096,0.00024,9.03599]
[1777046625205,33.99,77977.71,41.2,0.80993,0.00024,9.02671]
[1777046626212,33.99,77975.77,41.2,0.80946,0.00024,9.04003]
[1777046629233,33.99,77976.93,41.2,0.80974,0.00024,9.03191]
[1777046630240,33.99,77979.43,41.2,0.81035,0.00024,9.01464]
[1777046631247,33.99,77989.26,41.2,0.8127,0.00024,8.94674]
[1777046633260,33.99,77989.57,41.2,0.81277,0.00024,8.94465]
[1777046634268,33.99,77992.43,41.2,0.81344,0.00024,8.92495]
[1777046636282,33.99,77987.82,41.2,0.81234,0.00024,8.957]
[1777046638296,33.99,77989.14,41.2,0.81265,0.00024,8.94804]
[1777046639303,33.99,77991.45,41.2,0.8132,0.00024,8.93213]
[1777046640310,33.99,77992.37,41.2,0.81341,0.00024,8.92585]
[1777046641317,33.99,77997.03,41.2,0.81451,0.00024,8.8937]
[1777046642324,33.99,77998.27,41.2,0.8148,0.00024,8.88522]
[1777046643331,33.99,77996.33,41.2,0.81434,0.00024,8.89879]
[1777046644338,33.99,77999.57,41.2,0.81511,0.00024,8.87633]
[1777046645345,33.99,78004.66,41.2,0.81631,0.00023,8.84102]
[1777046646352,33.99,78008.18,41.2,0.81714,0.00023,8.81641]
[1777046647359,33.99,78010.28,41.2,0.81764,0.00023,8.80169]
[1777046648366,33.99,78010.57,41.2,0.81771,0.00023,8.79946]
[1777046649372,33.99,78010.84,41.2,0.81778,0.00023,8.79749]
[1777046650380,33.99,78007.59,41.2,0.81702,0.00023,8.82004]
[1777046651387,33.99,78002.9,41.2,0.81592,0.00024,8.85247]
[1777046652394,33.99,77995.72,41.2,0.81423,0.00024,8.90193]
[1777046653401,33.99,77994.99,41.2,0.81407,0.00024,8.90676]
[1777046657429,33.98,77992.74,41.2,0.81356,0.00024,8.92142]
[1777046658436,33.98,77988.94,41.2,0.81267,0.00024,8.9476]
[1777046659442,33.98,77989.63,41.2,0.81283,0.00024,8.94271]
[1777046660450,33.98,77988.81,41.2,0.81264,0.00024,8.94825]
[1777046664478,33.98,77979.06,41.2,0.81034,0.00024,9.01491]
[1777046665485,33.98,77977.83,41.2,0.81004,0.00024,9.02336]
[1777046669513,33.98,77976.8,41.2,0.8098,0.00024,9.03027]
[1777046670520,33.98,77975.33,41.2,0.80945,0.00024,9.04035]
[1777046671527,33.98,77976.98,41.2,0.80997,0.00024,9.02061]
[1777046672534,33.98,77978.53,41.2,0.81034,0.00024,9.00987]
[1777046674548,33.98,77979.55,41.2,0.81059,0.00024,9.00278]
[1777046677569,33.98,77978.02,41.2,0.81023,0.00024,9.01328]
[1777046678576,33.98,77975.13,41.2,0.80953,0.00024,9.03317]
[1777046681596,33.98,77978.24,41.2,0.81029,0.00024,9.01157]
[1777046684618,33.98,77979.09,41.2,0.81049,0.00024,9.00562]
[1777046685625,33.97,77977.41,41.2,0.81009,0.00024,9.01718]
[1777046687638,33.97,77978.09,41.2,0.81026,0.00024,9.01241]
[1777046689652,33.97,77977.41,41.2,0.81009,0.00024,9.01704]
[1777046694072,33.97,77976.91,41.2,0.80998,0.00024,9.02042]
[1777046694842,33.97,78009.52,41.2,0.81772,0.00023,8.79443]
[1777046695698,33.97,78007.94,41.2,0.81735,0.00023,8.80529]
[1777046696705,33.97,78005.17,41.2,0.81671,0.00023,8.8244]
[1777046697893,33.97,78005.17,41.2,0.81671,0.00023,8.8244]
[1777046697985,33.97,78004.42,41.2,0.81654,0.00024,8.82946]
[1777046700733,33.97,78009.23,41.2,0.81768,0.00023,8.79577]
[1777046701740,33.97,78010.91,41.2,0.81808,0.00023,8.78386]
[1777046702747,33.97,78010.36,41.2,0.81795,0.00023,8.78761]
[1777046703753,33.97,78006.56,41.2,0.81706,0.00023,8.81392]
[1777046704761,33.97,78003.76,41.2,0.81641,0.00024,8.83324]
[1777046705767,33.97,78002.56,41.2,0.81613,0.00024,8.84143]
[1777046706775,33.97,78006.98,41.2,0.81717,0.00023,8.81061]
[1777046707782,33.97,78006.72,41.2,0.81712,0.00023,8.81231]
[1777046708789,33.96,78006.21,41.2,0.817,0.00023,8.81575]
[1777046709796,33.96,78005.35,41.2,0.8168,0.00023,8.82162]
[1777046710803,33.96,78006.08,41.2,0.81698,0.00023,8.81644]
[1777046715840,33.96,78005.93,41.2,0.81696,0.00023,8.81699]
[1777046716846,33.96,78006.51,41.2,0.8171,0.00023,8.81287]
[1777046717853,33.96,78005.87,41.2,0.81695,0.00023,8.81723]
[1777046719866,33.96,78003.94,41.2,0.8165,0.00024,8.83045]
[1777046721881,33.96,78003.43,41.2,0.81639,0.00024,8.83378]
[1777046722888,33.96,78004.62,41.2,0.81667,0.00024,8.82541]
[1777046723895,33.96,78004.21,41.2,0.81658,0.00024,8.82816]
[1777046724902,33.96,78006.47,41.2,0.81711,0.00023,8.81237]
[1777046725909,33.96,78006.82,41.2,0.8172,0.00023,8.80986]
[1777046726916,33.96,78012.61,41.2,0.81856,0.00023,8.76954]
[1777046727923,33.96,78019.28,41.2,0.82012,0.00023,8.72291]
[1777046729937,33.95,78017.13,41.2,0.81963,0.00023,8.73755]
[1777046734971,33.95,78016.86,41.2,0.81974,0.00023,8.72958]
[1777046736987,33.95,78013.45,41.2,0.81895,0.00023,8.75302]
[1777046737993,33.94,78009.22,41.2,0.81797,0.00023,8.78227]
[1777046740100,33.94,78008.81,41.2,0.81789,0.00023,8.78471]
[1777046741016,33.94,78008.57,41.2,0.81784,0.00023,8.78616]
[1777046742024,33.94,78008.28,41.2,0.81778,0.00023,8.78797]
[1777046743031,33.94,78008.54,41.2,0.81785,0.00023,8.78595]
[1777046744038,33.94,78008.91,41.2,0.81794,0.00023,8.78316]
[1777046745045,33.94,78008.67,41.2,0.81789,0.00023,8.78463]
[1777046747059,33.94,78007.99,41.2,0.81774,0.00023,8.78894]
[1777046748066,33.93,78007.73,41.2,0.81769,0.00023,8.79054]
[1777046749073,33.93,78008.07,41.2,0.81778,0.00023,8.78795]
[1777046752094,33.93,78008.45,41.2,0.81789,0.00023,8.78467]
[1777046753101,33.93,78007.95,41.2,0.81778,0.00023,8.78794]
[1777046754107,33.93,78007.5,41.2,0.81768,0.00023,8.79085]
[1777046755115,33.93,78008.49,41.2,0.81792,0.00023,8.78375]
[1777046756122,33.93,78008.84,41.2,0.81801,0.00023,8.78111]
[1777046757129,33.93,78012.53,41.2,0.81888,0.00023,8.75523]
[1777046758136,33.92,78013.95,41.2,0.81922,0.00023,8.74517]
[1777046759142,33.92,78013.22,41.2,0.81905,0.00023,8.7501]
[1777046760150,33.92,78013.61,41.2,0.81915,0.00023,8.74722]
[1777046761157,33.92,78013.76,41.2,0.81919,0.00023,8.74602]
[1777046762164,33.92,78014.34,41.2,0.81933,0.00023,8.74182]
[1777046766193,33.92,78019.17,41.2,0.82047,0.00023,8.70757]
[1777046767200,33.92,78023.95,41.2,0.82158,0.00023,8.67413]
[1777046768207,33.92,78028.19,41.2,0.82256,0.00023,8.64447]
[1777046768492,33.92,78028.19,41.2,0.82256,0.00023,8.64447]
[1777046769214,33.92,78036.87,41.2,0.82456,0.00023,8.58379]
[1777046770220,33.92,78041.65,41.2,0.82565,0.00023,8.55039]
[1777046774021,33.92,78042.79,41.2,0.8259,0.00023,8.54263]
[1777046774261,33.92,78042.72,41.2,0.82589,0.00023,8.54319]
[1777046775258,33.92,78048.29,41.2,0.82715,0.00023,8.50427]
[1777046776265,33.92,78050.81,41.2,0.82772,0.00023,8.48675]
[1777046778279,33.92,78060.27,41.2,0.82984,0.00022,8.42075]
[1777046779286,33.92,78067.77,41.2,0.83152,0.00022,8.36797]
[1777046781300,33.92,78065.3,41.2,0.83098,0.00022,8.38506]
[1777046782307,33.92,78067.03,41.2,0.83137,0.00022,8.3728]
[1777046784321,33.92,78069.96,41.2,0.83203,0.00022,8.35202]
[1777046786335,33.92,78064.74,41.2,0.83087,0.00022,8.38847]
[1777046787342,33.92,78061.65,41.2,0.83018,0.00022,8.41004]
[1777046788349,33.92,78060.2,41.2,0.82986,0.00022,8.42008]
[1777046792376,33.91,78061.84,41.2,0.83037,0.00022,8.39955]
[1777046795398,33.91,78059.6,41.2,0.82989,0.00022,8.4148]
[1777046800434,33.91,78059.17,41.2,0.82982,0.00022,8.417]
[1777046802449,33.91,78060.92,41.2,0.83022,0.00022,8.4044]
[1777046805470,33.9,78059.21,41.2,0.82986,0.00022,8.4157]
[1777046807485,33.9,78061.52,41.2,0.8304,0.00022,8.39874]
[1777046809498,33.9,78059.46,41.2,0.82996,0.00022,8.41245]
[1777046810529,33.89,78055.51,41.2,0.82908,0.00023,8.43981]
[1777046811514,33.89,78048.33,41.2,0.82747,0.00023,8.48977]
[1777046812521,33.89,78049.56,41.2,0.82775,0.00023,8.48108]
[1777046813528,33.89,78047.95,41.2,0.82739,0.00023,8.4923]
[1777046814535,33.89,78045.79,41.2,0.8269,0.00023,8.50737]
[1777046819569,33.89,78044.51,41.2,0.82662,0.00023,8.51587]
[1777046820577,33.89,78042.81,41.2,0.82624,0.00023,8.52767]
[1777046821904,33.89,78033.79,41.2,0.82418,0.00023,8.59069]
[1777046822591,33.89,78036.14,41.2,0.82473,0.00023,8.57405]
[1777046823598,33.89,78033.05,41.2,0.82402,0.00023,8.59549]
[1777046825147,33.89,78033.05,41.2,0.82402,0.00023,8.59549]
[1777046825241,33.89,78019.67,41.2,0.82094,0.00023,8.6888]
[1777046825515,33.89,78019.67,41.2,0.82094,0.00023,8.6888]
[1777046825612,33.88,78012.91,41.2,0.81937,0.00023,8.73565]
[1777046826619,33.88,78010.02,41.2,0.81871,0.00023,8.75543]
[1777046827626,33.88,78003.87,41.2,0.81728,0.00024,8.79788]
[1777046828633,33.88,77999.9,41.2,0.81635,0.00024,8.82526]
[1777046829640,33.88,77998.81,41.2,0.8161,0.00024,8.83255]
[1777046830698,33.88,77995.01,41.2,0.81521,0.00024,8.85887]
[1777046831653,33.88,77992.67,41.2,0.81466,0.00024,8.875]
[1777046832661,33.88,77986.09,41.2,0.8131,0.00024,8.92053]
[1777046833667,33.88,77980.68,41.2,0.81181,0.00024,8.95784]
[1777046835681,33.87,77985.48,41.2,0.81297,0.00024,8.92405]
[1777046836690,33.87,77988.43,41.2,0.81368,0.00024,8.90336]
[1777046837696,33.87,77983.47,41.2,0.81251,0.00024,8.93759]
[1777046838703,33.87,77980.65,41.2,0.81184,0.00024,8.95691]
[1777046841723,33.87,77979.91,41.2,0.81169,0.00024,8.96127]
[1777046842731,33.86,77984.69,41.2,0.81284,0.00024,8.92785]
[1777046843738,33.86,77990.96,41.2,0.81434,0.00024,8.8841]
[1777046844745,33.86,77991.81,41.2,0.81455,0.00024,8.87802]
[1777046845752,33.86,77990.75,41.2,0.81431,0.00024,8.88522]
[1777046847766,33.86,77992.04,41.2,0.81462,0.00024,8.8759]
[1777046848773,33.86,77993.04,41.2,0.81487,0.00024,8.86878]
[1777046849780,33.86,77995.05,41.2,0.81535,0.00024,8.85464]
[1777046851794,33.86,77994.06,41.2,0.81525,0.00024,8.8529]
[1777046852801,33.86,77993.37,41.2,0.81509,0.00024,8.85754]
[1777046853810,33.86,77992.85,41.2,0.81498,0.00024,8.86081]
[1777046854815,33.85,77982.43,41.2,0.8125,0.00024,8.93284]
[1777046855822,33.85,77978.33,41.2,0.81153,0.00024,8.96103]
[1777046856829,33.85,77975.91,41.2,0.81096,0.00024,8.97752]
[1777046860858,33.84,77977.87,41.2,0.81147,0.00024,8.96271]
[1777046862872,33.84,77976.2,41.2,0.81109,0.00024,8.97371]
[1777046865893,33.84,77976.87,41.2,0.81128,0.00024,8.96817]
[1777046868076,33.84,77976.85,41.2,0.81128,0.00024,8.96803]
[1777046868138,33.83,77976.4,41.2,0.81119,0.00024,8.97086]
[1777046868914,33.83,77966.11,41.2,0.80871,0.00024,9.04184]
[1777046870030,33.83,77966.11,41.2,0.80871,0.00024,9.04184]
[1777046870127,33.83,77964.01,41.2,0.80821,0.00024,9.05599]
[1777046870928,33.83,77965.2,41.2,0.80851,0.00024,9.04738]
[1777046872197,33.83,77963.79,41.2,0.80818,0.00024,9.05675]
[1777046872942,33.83,77960.83,41.2,0.80748,0.00024,9.07682]
[1777046875498,33.82,77960.97,41.2,0.80752,0.00024,9.07545]
[1777046875044,33.82,77959.66,41.2,0.80722,0.00024,9.08409]
[1777046875964,33.82,77952.63,41.2,0.80551,0.00025,9.13236]
[1777046877220,33.82,77952.63,41.2,0.80551,0.00025,9.13236]
[1777046877238,33.82,77951.94,41.2,0.80535,0.00025,9.13681]
[1777046877979,33.82,77942.19,41.2,0.80296,0.00025,9.20363]
[1777046879352,33.82,77942.19,41.2,0.80296,0.00025,9.20363]
[1777046879446,33.82,77935.23,41.2,0.80124,0.00025,9.25121]
[1777046880035,33.82,77935.23,41.2,0.80124,0.00025,9.25121]
[1777046880180,33.82,77935.23,41.2,0.80124,0.00025,9.25121]
[1777046880286,33.81,77928.93,41.2,0.79968,0.00025,9.29411]
[1777046881421,33.81,77928.93,41.2,0.79968,0.00025,9.29411]
[1777046881428,33.81,77922.75,41.2,0.79814,0.00025,9.33622]
[1777046882022,33.81,77922.75,41.2,0.79814,0.00025,9.33622]
[1777046882122,33.81,77937.59,41.2,0.80185,0.00025,9.23421]
[1777046883019,33.81,77937.89,41.2,0.80194,0.00025,9.23174]
[1777046884121,33.81,77937.89,41.2,0.80194,0.00025,9.23174]
[1777046884339,33.81,77939.8,41.2,0.80243,0.00025,9.2182]
[1777046885531,33.81,77932.17,41.2,0.80054,0.00025,9.27035]
[1777046886286,33.81,77926.94,41.2,0.79925,0.00025,9.30589]
[1777046887476,33.81,77926.94,41.2,0.79925,0.00025,9.30589]
[1777046887243,33.8,77919.88,41.2,0.79749,0.00025,9.35383]
[1777046888054,33.8,77919.36,41.2,0.79737,0.00025,9.357]
[1777046889061,33.8,77915.6,41.2,0.79644,0.00025,9.38227]
[1777046890254,33.8,77915.6,41.2,0.79644,0.00025,9.38227]
[1777046890355,33.8,77913.44,41.2,0.79591,0.00025,9.39658]
[1777046891075,33.8,77909.49,41.2,0.79491,0.00025,9.42321]
[1777046892082,33.79,77906.58,41.2,0.79419,0.00025,9.44254]
[1777046892718,33.79,77906.58,41.2,0.79419,0.00025,9.44254]
[1777046893292,33.79,77900.37,41.2,0.79262,0.00026,9.48438]
[1777046894095,33.79,77897.18,41.2,0.79182,0.00026,9.50563]
[1777046896110,33.78,77898.46,41.2,0.79218,0.00026,9.49616]
[1777046897117,33.78,77899.77,41.2,0.79253,0.00026,9.48689]
[1777046899131,33.78,77900.46,41.2,0.79273,0.00026,9.48145]
[1777046900137,33.78,77899.48,41.2,0.7925,0.00026,9.48772]
[1777046902152,33.77,77902.82,41.2,0.79338,0.00025,9.46428]
[1777046903158,33.77,77899.81,41.2,0.79262,0.00026,9.48436]
[1777046904166,33.77,77893.76,41.2,0.79109,0.00026,9.525]
[1777046905173,33.77,77889.07,41.2,0.7899,0.00026,9.5563]
[1777046906180,33.76,77885.84,41.2,0.78908,0.00026,9.57767]
[1777046907187,33.76,77884.78,41.2,0.78882,0.00026,9.58449]
[1777046908193,33.73,77886.17,41.2,0.78936,0.00026,9.57028]
[1777046909201,33.73,77892.23,41.2,0.79094,0.00026,9.52879]
[1777046910214,33.73,77900.61,41.2,0.7931,0.00026,9.47148]
[1777046911337,33.73,77902.82,41.2,0.7938,0.00026,9.44784]
[1777046912224,33.73,77901.92,41.2,0.79358,0.00026,9.45363]
[1777046913232,33.72,77900.37,41.2,0.7932,0.00026,9.46383]
[1777046914239,33.72,77896.65,41.2,0.79226,0.00026,9.48877]
[1777046915245,33.72,77897.55,41.2,0.7925,0.00026,9.48227]
[1777046917263,33.72,77898.55,41.2,0.79279,0.00026,9.47473]
[1777046920284,33.71,77895.05,41.2,0.79193,0.00026,9.49742]
[1777046921291,33.71,77888.83,41.2,0.79035,0.00026,9.53922]
[1777046922298,33.71,77882.72,41.2,0.78878,0.00026,9.58014]
[1777046924312,33.68,77881.73,41.2,0.78872,0.00026,9.58175]
[1777046926329,33.67,77880.57,41.2,0.78844,0.00026,9.58895]
[1777046930354,33.67,77884.16,41.2,0.78942,0.00026,9.56336]
[1777046931361,33.67,77882.68,41.2,0.78905,0.00026,9.57309]
[1777046933374,33.66,77880.37,41.2,0.78847,0.00026,9.58812]
[1777046934382,33.66,77879.27,41.2,0.7882,0.00026,9.59524]
[1777046935389,33.66,77880.35,41.2,0.78849,0.00026,9.58761]
[1777046936396,33.66,77879.45,41.2,0.78827,0.00026,9.59339]
[1777046937403,33.65,77877.15,41.2,0.78768,0.00026,9.60862]
[1777046939417,33.65,77885.83,41.2,0.78996,0.00026,9.54917]
[1777046940424,33.65,77879.33,41.2,0.78829,0.00026,9.59294]
[1777046941431,33.65,77878.27,41.2,0.78802,0.00026,9.59979]
[1777046942450,33.65,77881.87,41.2,0.78897,0.00026,9.5751]
[1777046943450,33.64,77890.21,41.2,0.79114,0.00026,9.51805]
[1777046944457,33.64,77886.64,41.2,0.79024,0.00026,9.54191]
[1777046945464,33.64,77885.78,41.2,0.79003,0.00026,9.54733]
[1777046950499,33.63,77885.23,41.2,0.78996,0.00026,9.54897]
[1777046952513,33.62,77883.48,41.2,0.78954,0.00026,9.55999]
[1777046953353,33.62,77883.48,41.2,0.78954,0.00026,9.55999]
[1777046953520,33.62,77876.91,41.2,0.78785,0.00026,9.60424]
[1777046954527,33.62,77873.81,41.2,0.78705,0.00026,9.62492]
[1777046956025,33.62,77873.83,41.2,0.78707,0.00026,9.62445]
[1777046961577,33.59,77870.84,41.2,0.78649,0.00026,9.63942]
[1777046962583,33.59,77865.67,41.2,0.78514,0.00026,9.67398]
[1777046964597,33.58,77866.73,41.2,0.78545,0.00026,9.66607]
[1777046968626,33.57,77863.53,41.2,0.78467,0.00026,9.6861]
[1777046969633,33.57,77865.48,41.2,0.7852,0.00026,9.67257]
[1777046970642,33.57,77868.26,41.2,0.78594,0.00026,9.65353]
[1777046971787,33.57,77869.43,41.2,0.78639,0.00026,9.63666]
[1777046972654,33.57,77870.45,41.2,0.78666,0.00026,9.62976]
[1777046977689,33.56,77874.39,41.2,0.78775,0.00026,9.60157]
[1777046979703,33.55,77877.08,41.2,0.78847,0.00026,9.58267]
[1777046981717,33.55,77880.91,41.2,0.78951,0.00026,9.55562]
[1777046984617,33.55,77881.57,41.2,0.78968,0.00026,9.55113]
[1777046984738,33.54,77887.91,41.2,0.79135,0.00026,9.50712]
[1777046986017,33.54,77898.7,41.2,0.79416,0.00026,9.43259]
[1777046986752,33.54,77904.22,41.2,0.79558,0.00026,9.39445]
[1777046987759,33.54,77909.34,41.2,0.7969,0.00025,9.35888]
[1777046988765,33.53,77911.31,41.2,0.79741,0.00025,9.34498]
[1777046989773,33.53,77905.09,41.2,0.79584,0.00026,9.38742]
[1777046990780,33.53,77900.32,41.2,0.79463,0.00026,9.41994]
[1777046991787,33.53,77897.89,41.2,0.79402,0.00026,9.43633]
[1777046994807,33.52,77901.22,41.2,0.7949,0.00026,9.41265]
[1777046997829,33.52,77900.46,41.2,0.79474,0.00026,9.41709]
[1777046998836,33.52,77896.89,41.2,0.79383,0.00026,9.44131]
[1777046999843,33.52,77898.53,41.2,0.79426,0.00026,9.42978]
[1777047000850,33.52,77902.15,41.2,0.7952,0.00026,9.40451]
[1777047002605,33.52,77902.15,41.2,0.7952,0.00026,9.40451]
[1777047001857,33.51,77905.44,41.2,0.79606,0.00026,9.38151]
[1777047003028,33.51,77905.44,41.2,0.79606,0.00026,9.38151]
[1777047003383,33.51,77912.3,41.2,0.79782,0.00025,9.33391]
[1777047003885,33.51,77910.98,41.2,0.7975,0.00025,9.34269]
[1777047004886,33.51,77907.37,41.2,0.79659,0.00025,9.36722]
[1777047006022,33.51,77907.37,41.2,0.79659,0.00025,9.36722]
[1777047006110,33.51,77908.51,41.2,0.79689,0.00025,9.35901]
[1777047006900,33.5,77907.73,41.2,0.79671,0.00025,9.36403]
[1777047012025,33.5,77907.45,41.2,0.79669,0.00025,9.36454]
[1777047012814,33.49,77907.7,41.2,0.79676,0.00025,9.36247]
[1777047012942,33.49,77906.64,41.2,0.79651,0.00026,9.36941]
[1777047013949,33.49,77903.68,41.2,0.79576,0.00026,9.38942]
[1777047014957,33.49,77899.84,41.2,0.79479,0.00026,9.41543]
[1777047016971,33.48,77903.81,41.2,0.79584,0.00026,9.38732]
[1777047017978,33.48,77907.94,41.2,0.79691,0.00025,9.35851]
[1777047018985,33.48,77906.89,41.2,0.79665,0.00025,9.3654]
[1777047019992,33.48,77904.83,41.2,0.79614,0.00026,9.37923]
[1777047022144,33.48,77904.93,41.2,0.79618,0.00026,9.37818]
[1777047023013,33.47,77909.43,41.2,0.79735,0.00025,9.34644]
[1777047024023,33.47,77912.72,41.2,0.7982,0.00025,9.32341]
[1777047025030,33.47,77913.4,41.2,0.79838,0.00025,9.31841]
[1777047027500,33.47,77916.34,41.2,0.79915,0.00025,9.2975]
[1777047028051,33.46,77917.5,41.2,0.79945,0.00025,9.28921]
[1777047029058,33.46,77919.12,41.2,0.79987,0.00025,9.27773]
[1777047030278,33.46,77921.98,41.2,0.8006,0.00025,9.25767]
[1777047031071,33.46,77926.79,41.2,0.80195,0.00025,9.21563]
[1777047032079,33.46,77935.25,41.2,0.80408,0.00025,9.15647]
[1777047033086,33.46,77938.61,41.2,0.80494,0.00025,9.13262]
[1777047035100,33.45,77941.45,41.2,0.80567,0.00025,9.11215]
[1777047037114,33.45,77940.05,41.2,0.80533,0.00025,9.12144]
[1777047042311,33.45,77941.27,41.2,0.80567,0.00025,9.11198]
[1777047042330,33.45,77941.27,41.2,0.80567,0.00025,9.11198]
[1777047043156,33.44,77946.25,41.2,0.80692,0.00025,9.07677]
[1777047049198,33.44,77947.42,41.2,0.80727,0.00025,9.06702]
[1777047050205,33.43,77950.95,41.2,0.80815,0.00025,9.042]
[1777047051212,33.43,77954.92,41.2,0.80914,0.00025,9.01391]
[1777047053334,33.43,77954.41,41.2,0.80902,0.00025,9.0172]
[1777047053352,33.43,77954.26,41.2,0.80899,0.00025,9.01797]
[1777047054233,33.43,77956.38,41.2,0.80952,0.00025,9.00284]
[1777047059268,33.42,77957.54,41.2,0.80985,0.00025,8.99344]
[1777047061283,33.42,77949.91,41.2,0.80799,0.00025,9.0464]
[1777047062290,33.42,77951.37,41.2,0.80836,0.00025,9.03588]
[1777047063297,33.42,77953.74,41.2,0.80896,0.00025,9.019]
[1777047064547,33.42,77964.1,41.2,0.8115,0.00024,8.94605]
[1777047065311,33.41,77965.52,41.2,0.81185,0.00024,8.93589]
[1777047066318,33.41,77961.55,41.2,0.81089,0.00024,8.96361]
[1777047071353,33.41,77966.82,41.2,0.81221,0.00024,8.9256]
[1777047072360,33.41,77976.15,41.2,0.81448,0.00024,8.85978]
[1777047074552,33.41,77975.16,41.2,0.81426,0.00024,8.86623]
[1777047076388,33.4,77966.27,41.2,0.81212,0.00024,8.92826]
[1777047077395,33.4,77958.8,41.2,0.8103,0.00025,8.98059]
[1777047079409,33.4,77961.4,41.2,0.81095,0.00024,8.96191]
[1777047080416,33.4,77958.87,41.2,0.81034,0.00025,8.97948]
[1777047082429,33.4,77960.91,41.2,0.81085,0.00024,8.96473]
[1777047084444,33.4,77967.68,41.2,0.81252,0.00024,8.91674]
[1777047089479,33.39,77967.94,41.2,0.8126,0.00024,8.91423]
[1777047091493,33.39,77965.45,41.2,0.81213,0.00024,8.92315]
[1777047095521,33.39,77963.09,41.2,0.81157,0.00024,8.93917]
[1777047097534,33.39,77960.74,41.2,0.81101,0.00024,8.95537]
[1777047100558,33.38,77957.75,41.2,0.8103,0.00025,8.97582]
[1777047104587,33.38,77963.61,41.2,0.81176,0.00024,8.9338]
[1777047108615,33.37,77968.21,41.2,0.81291,0.00024,8.90046]
[1777047113650,33.37,77967.64,41.2,0.81281,0.00024,8.90333]
[1777047116671,33.37,77966.12,41.2,0.81247,0.00024,8.91333]
[1777047121707,33.36,77965.44,41.2,0.81234,0.00024,8.91689]
[1777047123720,33.36,77966.93,41.2,0.81272,0.00024,8.90587]
[1777047128756,33.35,77969.38,41.2,0.81336,0.00024,8.88733]
[1777047132784,33.35,77966.98,41.2,0.81281,0.00024,8.90324]
[1777047137818,33.34,77967.1,41.2,0.81289,0.00024,8.90102]
[1777047142854,33.33,77966.63,41.2,0.81283,0.00024,8.9026]
[1777047147888,33.32,77966.47,41.2,0.81284,0.00024,8.90226]
[1777047148896,33.32,77968.29,41.2,0.8133,0.00024,8.88912]
[1777047153931,33.32,77967.98,41.2,0.81339,0.00024,8.88152]
[1777047157959,33.31,77963.55,41.2,0.81235,0.00024,8.91162]
[1777047158966,33.31,77956.96,41.2,0.81075,0.00025,8.95774]
[1777047159973,33.31,77951.34,41.2,0.80938,0.00025,8.99705]
[1777047160980,33.31,77942.5,41.2,0.8072,0.00025,9.05886]
[1777047161989,33.3,77939.2,41.2,0.80639,0.00025,9.08165]
[1777047162996,33.3,77934.12,41.2,0.80513,0.00025,9.11685]
[1777047164005,33.3,77931.64,41.2,0.80453,0.00025,9.13379]
[1777047165010,33.3,77931.23,41.2,0.80444,0.00025,9.13623]
[1777047166017,33.3,77930.53,41.2,0.80428,0.00025,9.14069]
[1777047167030,33.29,77928.46,41.2,0.80378,0.00025,9.15473]
[1777047169485,33.29,77928.27,41.2,0.80374,0.00025,9.15561]
[1777047169645,33.29,77927.1,41.2,0.80346,0.00025,9.16351]
[1777047170649,33.29,77925.8,41.2,0.80314,0.00025,9.17231]
[1777047171058,33.29,77922.78,41.2,0.80239,0.00025,9.19312]
[1777047172360,33.29,77922.78,41.2,0.80239,0.00025,9.19312]
[1777047172399,33.29,77921.24,41.2,0.80201,0.00025,9.20355]
[1777047172990,33.29,77921.24,41.2,0.80201,0.00025,9.20355]
[1777047173565,33.29,77921.24,41.2,0.80201,0.00025,9.20355]
[1777047173666,33.28,77919.02,41.2,0.80146,0.00025,9.21888]
[1777047175087,33.28,77917.19,41.2,0.80101,0.00025,9.23128]
[1777047177100,33.28,77919.13,41.2,0.80151,0.00025,9.21738]
[1777047179115,33.28,77916.95,41.2,0.80097,0.00025,9.23224]
[1777047180123,33.28,77917.52,41.2,0.80112,0.00025,9.22808]
[1777047181130,33.28,77918.29,41.2,0.80132,0.00025,9.22253]
[1777047182137,33.28,77912.96,41.2,0.79998,0.00025,9.2595]
[1777047183506,33.28,77912.96,41.2,0.79998,0.00025,9.2595]
[1777047183589,33.28,77906.36,41.2,0.7983,0.00026,9.30518]
[1777047185158,33.27,77902.46,41.2,0.79732,0.00026,9.33173]
[1777047186165,33.27,77904.42,41.2,0.79783,0.00026,9.31782]
[1777047187172,33.27,77901.84,41.2,0.79718,0.00026,9.33545]
[1777047188179,33.27,77899.81,41.2,0.79667,0.00026,9.34922]
[1777047189186,33.27,77900.62,41.2,0.79689,0.00026,9.34329]
[1777047190193,33.26,77901.95,41.2,0.79724,0.00026,9.33375]
[1777047194220,33.26,77903.31,41.2,0.79764,0.00026,9.32309]
[1777047196364,33.26,77903.59,41.2,0.79772,0.00026,9.32086]
[1777047197242,33.25,77911.78,41.2,0.79983,0.00025,9.26333]
[1777047198249,33.25,77913.8,41.2,0.80036,0.00025,9.24904]
[1777047199256,33.25,77913.09,41.2,0.80018,0.00025,9.25378]
[1777047201270,33.25,77912.41,41.2,0.80002,0.00025,9.25811]
[1777047205298,33.25,77911.55,41.2,0.79983,0.00025,9.26326]
[1777047206016,33.25,77911.55,41.2,0.79983,0.00025,9.26326]
[1777047206305,33.24,77905.11,41.2,0.7982,0.00026,9.30786]
[1777047207312,33.24,77902.68,41.2,0.79758,0.00026,9.32448]
[1777047208320,33.24,77904.56,41.2,0.79808,0.00026,9.31112]
[1777047209325,33.24,77905.57,41.2,0.79835,0.00026,9.30383]
[1777047211340,33.24,77904.31,41.2,0.79816,0.00026,9.30377]
[1777047212347,33.24,77905.5,41.2,0.79848,0.00026,9.29522]
[1777047216374,33.23,77904.85,41.2,0.79835,0.00026,9.29871]
[1777047217382,33.23,77901.9,41.2,0.7976,0.00026,9.31896]
[1777047218389,33.23,77899.85,41.2,0.79709,0.00026,9.33292]
[1777047220403,33.22,77903.09,41.2,0.79794,0.00026,9.3098]
[1777047222417,33.22,77897.15,41.2,0.79643,0.00026,9.35052]
[1777047226444,33.21,77896.03,41.2,0.79619,0.00026,9.35701]
[1777047227452,33.21,77894.44,41.2,0.79579,0.00026,9.36771]
[1777047229466,33.21,77893.14,41.2,0.79548,0.00026,9.37605]
[1777047230473,33.21,77890.62,41.2,0.79484,0.00026,9.39316]
[1777047231480,33.21,77892.0,41.2,0.79521,0.00026,9.38323]
[1777047233497,33.2,77891.16,41.2,0.79502,0.00026,9.38833]
[1777047235508,33.2,77890.33,41.2,0.79483,0.00026,9.39335]
[1777047237521,33.19,77891.22,41.2,0.79509,0.00026,9.3866]
[1777047238529,33.19,77900.99,41.2,0.79761,0.00026,9.31853]
[1777047239536,33.19,77908.41,41.2,0.79953,0.00026,9.26656]
[1777047240543,33.19,77909.39,41.2,0.79978,0.00026,9.2595]
[1777047241550,33.19,77904.15,41.2,0.79845,0.00026,9.29582]
[1777047242557,33.19,77905.27,41.2,0.79875,0.00026,9.28776]
[1777047243564,33.19,77908.45,41.2,0.79957,0.00026,9.26533]
[1777047244570,33.19,77903.52,41.2,0.79832,0.00026,9.29948]
[1777047245578,33.18,77896.94,41.2,0.79663,0.00026,9.34501]
[1777047247592,33.18,77893.78,41.2,0.79584,0.00026,9.36633]
[1777047248601,33.18,77889.18,41.2,0.79466,0.00026,9.3979]
[1777047249606,33.18,77887.79,41.2,0.79431,0.00026,9.40717]
[1777047253633,33.17,77882.85,41.2,0.79308,0.00026,9.43986]
[1777047254640,33.17,77880.7,41.2,0.79253,0.00026,9.45447]
[1777047255648,33.17,77879.27,41.2,0.79217,0.00026,9.46407]
[1777047259676,33.16,77878.08,41.2,0.7919,0.00026,9.47128]
[1777047264711,33.16,77879.31,41.2,0.79224,0.00026,9.46211]
[1777047269746,33.15,77878.87,41.2,0.79215,0.00026,9.46451]
[1777047270754,33.15,77878.0,41.2,0.79193,0.00026,9.47039]
[1777047273138,33.15,77878.29,41.2,0.79214,0.00026,9.45986]
[1777047273214,33.15,77878.29,41.2,0.79214,0.00026,9.45986]
[1777047273774,33.15,77869.3,41.2,0.78978,0.00026,9.52175]
[1777047274782,33.15,77866.75,41.2,0.78912,0.00026,9.53911]
[1777047276796,33.15,77868.12,41.2,0.78949,0.00026,9.52925]
[1777047278810,33.15,77866.05,41.2,0.78896,0.00026,9.54308]
[1777047279816,33.14,77864.31,41.2,0.78851,0.00026,9.55482]
[1777047282838,33.14,77858.86,41.2,0.78709,0.00027,9.59155]
[1777047283845,33.14,77855.91,41.2,0.78632,0.00027,9.61153]
[1777047284852,33.14,77853.97,41.2,0.78581,0.00027,9.62455]
[1777047285859,33.12,77851.11,41.2,0.78516,0.00027,9.64125]
[1777047286271,33.12,77851.11,41.2,0.78516,0.00027,9.64125]
[1777047286866,33.11,77849.84,41.2,0.78493,0.00027,9.647]
[1777047287873,33.09,77844.58,41.2,0.78364,0.00027,9.67988]
[1777047288880,33.07,77843.59,41.2,0.78349,0.00027,9.68355]
[1777047290893,33.07,77837.37,41.2,0.78183,0.00027,9.72558]
[1777047291901,33.07,77830.68,41.2,0.78003,0.00027,9.77101]
[1777047292662,33.07,77830.68,41.2,0.78003,0.00027,9.77101]
[1777047292767,33.07,77830.68,41.2,0.78003,0.00027,9.77101]
[1777047292908,33.07,77828.07,41.2,0.77932,0.00027,9.7886]
[1777047293915,33.07,77825.99,41.2,0.77876,0.00027,9.80254]
[1777047294922,33.07,77823.11,41.2,0.77798,0.00027,9.82184]
[1777047295929,33.06,77821.49,41.2,0.77755,0.00027,9.83259]
[1777047298232,33.06,77821.25,41.2,0.7775,0.00027,9.83375]
[1777047298723,33.06,77821.25,41.2,0.7775,0.00027,9.83375]
[1777047299957,33.06,77816.82,41.2,0.77631,0.00027,9.86317]
[1777047300965,33.06,77810.28,41.2,0.77452,0.00028,9.90696]
[1777047301972,33.04,77809.08,41.2,0.7743,0.00028,9.91232]
[1777047302979,33.03,77810.32,41.2,0.77472,0.00028,9.90218]
[1777047303564,33.03,77810.32,41.2,0.77472,0.00028,9.90218]
[1777047303996,33.03,77810.32,41.2,0.77472,0.00028,9.90218]
[1777047303987,33.02,77797.98,41.2,0.77138,0.00028,9.98311]
[1777047304599,33.02,77797.98,41.2,0.77138,0.00028,9.98311]
[1777047304638,33.02,77797.98,41.2,0.77138,0.00028,9.98311]
[1777047304994,33.02,77784.92,41.2,0.76775,0.00028,10.06967]
[1777047306002,33.01,77788.08,41.2,0.76869,0.00028,10.04737]
[1777047307009,32.99,77794.52,41.2,0.77058,0.00028,10.00219]
[1777047307681,32.99,77794.52,41.2,0.77058,0.00028,10.00219]
[1777047308016,32.98,77796.18,41.2,0.77112,0.00028,9.9891]
[1777047308510,32.98,77796.18,41.2,0.77112,0.00028,9.9891]
[1777047308708,32.98,77796.18,41.2,0.77112,0.00028,9.9891]
[1777047309024,32.98,77798.5,41.2,0.77177,0.00028,9.97342]
[1777047310036,32.97,77792.98,41.2,0.77034,0.00028,10.00775]
[1777047311040,32.96,77791.21,41.2,0.76986,0.00028,10.01931]
[1777047313054,32.96,77788.34,41.2,0.76907,0.00028,10.03813]
[1777047314061,32.96,77789.21,41.2,0.76932,0.00028,10.03215]
[1777047314814,32.96,77789.21,41.2,0.76932,0.00028,10.03215]
[1777047315068,32.96,77787.01,41.2,0.76871,0.00028,10.04664]
[1777047316075,32.96,77788.23,41.2,0.76906,0.00028,10.03833]
[1777047317081,32.96,77792.43,41.2,0.77024,0.00028,10.01013]
[1777047319097,32.96,77794.15,41.2,0.77073,0.00028,9.99836]
[1777047320103,32.96,77796.87,41.2,0.7715,0.00028,9.98002]
[1777047321110,32.95,77795.08,41.2,0.771,0.00028,9.99191]
[1777047322117,32.95,77794.26,41.2,0.77078,0.00028,9.99728]
[1777047323125,32.95,77793.5,41.2,0.77057,0.00028,10.00224]
[1777047324135,32.95,77791.41,41.2,0.76999,0.00028,10.01609]
[1777047325141,32.95,77789.57,41.2,0.76948,0.00028,10.02824]
[1777047327155,32.95,77791.19,41.2,0.76995,0.00028,10.01713]
[1777047329169,32.95,77790.28,41.2,0.76971,0.00028,10.02295]
[1777047330176,32.95,77789.19,41.2,0.76941,0.00028,10.03009]
[1777047332190,32.95,77790.36,41.2,0.76986,0.00028,10.01386]
[1777047335211,32.94,77791.55,41.2,0.77021,0.00028,10.00555]
[1777047337062,32.94,77791.55,41.2,0.77021,0.00028,10.00555]
[1777047337225,32.94,77788.63,41.2,0.7694,0.00028,10.02483]
[1777047338231,32.94,77781.97,41.2,0.76754,0.00028,10.06906]
[1777047339238,32.94,77780.04,41.2,0.767,0.00028,10.0817]
[1777047344274,32.93,77780.14,41.2,0.76707,0.00028,10.08008]
[1777047346472,32.93,77776.41,41.2,0.76603,0.00028,10.10445]
[1777047347295,32.93,77767.3,41.2,0.76346,0.00028,10.16455]
[1777047350316,32.9,77765.57,41.2,0.76316,0.00028,10.1714]
[1777047351324,32.89,77770.33,41.2,0.76458,0.00028,10.13841]
[1777047353338,32.89,77767.52,41.2,0.76379,0.00028,10.15674]
[1777047354345,32.89,77766.51,41.2,0.76351,0.00028,10.16327]
[1777047355352,32.88,77765.54,41.2,0.76329,0.00028,10.16824]
[1777047357366,32.87,77764.55,41.2,0.76308,0.00028,10.17315]
[1777047359107,32.86,77760.09,41.2,0.76189,0.00029,10.2006]
[1777047359379,32.86,77758.98,41.2,0.76157,0.00029,10.2079]
[1777047360386,32.85,77760.37,41.2,0.76204,0.00029,10.19693]
[1777047361394,32.84,77763.68,41.2,0.763,0.00029,10.17493]
[1777047364415,32.84,77760.49,41.2,0.7621,0.00029,10.19551]
[1777047369450,32.84,77759.93,41.2,0.76198,0.00029,10.19832]
[1777047373478,32.83,77762.61,41.2,0.76278,0.00029,10.17995]
[1777047375492,32.83,77768.75,41.2,0.76454,0.00028,10.13903]
[1777047376499,32.83,77774.15,41.2,0.76608,0.00028,10.10294]
[1777047377507,32.83,77775.3,41.2,0.76642,0.00028,10.09509]
[1777047378514,32.83,77772.3,41.2,0.76558,0.00028,10.11483]
[1777047379521,32.82,77762.8,41.2,0.76288,0.00029,10.17764]
[1777047381535,32.82,77765.01,41.2,0.76352,0.00029,10.16282]
[1777047383549,32.82,77766.2,41.2,0.76386,0.00028,10.15487]
[1777047386915,32.82,77776.44,41.2,0.76677,0.00028,10.0868]
[1777047387577,32.82,77784.06,41.2,0.76893,0.00028,10.03575]
[1777047388583,32.82,77790.23,41.2,0.77066,0.00028,9.99426]
[1777047389774,32.82,77790.23,41.2,0.77066,0.00028,9.99426]
[1777047389876,32.82,77797.7,41.2,0.77275,0.00028,9.9439]
[1777047390730,32.82,77801.12,41.2,0.77371,0.00028,9.92078]
[1777047391605,32.82,77801.86,41.2,0.77404,0.00028,9.90748]
[1777047393619,32.82,77802.85,41.2,0.77433,0.00028,9.90026]
[1777047395633,32.81,77802.24,41.2,0.77418,0.00028,9.9039]
[1777047396640,32.81,77801.79,41.2,0.77407,0.00028,9.9067]
[1777047397647,32.81,77805.04,41.2,0.77498,0.00028,9.88444]
[1777047398653,32.81,77807.42,41.2,0.77565,0.00028,9.86807]
[1777047399661,32.81,77810.45,41.2,0.7765,0.00028,9.84728]
[1777047400667,32.81,77809.73,41.2,0.7763,0.00028,9.85199]
[1777047402681,32.8,77810.55,41.2,0.77655,0.00028,9.84603]
[1777047403689,32.8,77810.98,41.2,0.77667,0.00028,9.84293]
[1777047404696,32.8,77809.51,41.2,0.77627,0.00028,9.85275]
[1777047405703,32.8,77807.24,41.2,0.77565,0.00028,9.86798]
[1777047407717,32.8,77805.09,41.2,0.77507,0.00028,9.88216]
[1777047408724,32.8,77803.5,41.2,0.77464,0.00028,9.89271]
[1777047409731,32.8,77804.69,41.2,0.77498,0.00028,9.88442]
[1777047411745,32.79,77802.62,41.2,0.77442,0.00028,9.898]
[1777047412752,32.79,77800.17,41.2,0.77375,0.00028,9.91435]
[1777047415773,32.79,77799.28,41.2,0.77353,0.00028,9.91961]
[1777047416780,32.79,77795.49,41.2,0.77249,0.00028,9.94498]
[1777047417787,32.78,77793.01,41.2,0.7718,0.00028,9.96144]
[1777047419801,32.78,77796.47,41.2,0.77279,0.00028,9.93753]
[1777047420808,32.78,77797.08,41.2,0.77297,0.00028,9.93315]
[1777047421815,32.78,77795.35,41.2,0.7725,0.00028,9.94459]
[1777047423830,32.77,77796.49,41.2,0.77284,0.00028,9.93637]
[1777047425844,32.77,77794.95,41.2,0.77243,0.00028,9.94627]
[1777047426851,32.77,77793.1,41.2,0.77192,0.00028,9.95849]
[1777047428864,32.77,77794.03,41.2,0.7722,0.00028,9.95189]
[1777047431212,32.76,77793.9,41.2,0.77222,0.00028,9.95119]
[1777047431229,32.75,77796.02,41.2,0.77288,0.00028,9.93532]
[1777047431991,32.75,77796.02,41.2,0.77288,0.00028,9.93532]
[1777047432008,32.75,77765.69,41.2,0.76432,0.00029,10.13845]
[1777047432578,32.75,77765.69,41.2,0.76432,0.00029,10.13845]
[1777047432895,32.75,77761.8,41.2,0.76322,0.00029,10.16408]
[1777047433902,32.74,77757.17,41.2,0.76195,0.00029,10.19336]
[1777047435205,32.74,77757.17,41.2,0.76195,0.00029,10.19336]
[1777047442965,32.65,77758.56,41.2,0.76291,0.00029,10.17088]
[1777047443351,32.65,77758.56,41.2,0.76291,0.00029,10.17088]
[1777047443971,32.65,77756.34,41.2,0.76228,0.00029,10.18547]
[1777047444980,32.64,77754.56,41.2,0.76183,0.00029,10.19571]
[1777047446995,32.63,77755.76,41.2,0.76226,0.00029,10.18594]
[1777047448007,32.63,77756.91,41.2,0.76259,0.00029,10.17815]
[1777047449010,32.63,77759.07,41.2,0.76322,0.00029,10.16365]
[1777047450017,32.63,77761.85,41.2,0.76402,0.00029,10.14502]
[1777047451024,32.63,77759.93,41.2,0.76359,0.00029,10.14956]
[1777047452031,32.63,77758.34,41.2,0.76314,0.00029,10.16002]
[1777047453038,32.63,77757.4,41.2,0.76288,0.00029,10.16615]
[1777047454045,32.62,77756.1,41.2,0.76251,0.00029,10.17465]
[1777047457066,32.62,77753.78,41.2,0.76186,0.00029,10.1896]
[1777047458072,32.62,77750.88,41.2,0.76103,0.00029,10.20865]
[1777047459912,32.61,77750.57,41.2,0.76101,0.00029,10.20906]
[1777047460087,32.6,77740.43,41.2,0.75815,0.00029,10.27413]
[1777047460552,32.6,77740.43,41.2,0.75815,0.00029,10.27413]
[1777047461118,32.6,77740.43,41.2,0.75815,0.00029,10.27413]
[1777047461128,32.6,77733.45,41.2,0.75609,0.00029,10.3204]
[1777047462101,32.6,77729.95,41.2,0.75508,0.00029,10.34301]
[1777047463108,32.6,77725.59,41.2,0.75383,0.00029,10.37066]
[1777047463691,32.6,77725.59,41.2,0.75383,0.00029,10.37066]
[1777047464115,32.59,77722.55,41.2,0.75298,0.00029,10.38941]
[1777047464563,32.59,77722.55,41.2,0.75298,0.00029,10.38941]
[1777047465122,32.58,77723.11,41.2,0.7532,0.00029,10.38447]
[1777047469150,32.54,77724.04,41.2,0.75373,0.00029,10.37265]
[1777047470158,32.53,77731.28,41.2,0.75592,0.00029,10.32403]
[1777047471165,32.52,77733.88,41.2,0.75674,0.00029,10.30569]
[1777047472793,32.52,77734.16,41.2,0.75682,0.00029,10.30378]
[1777047475193,32.52,77735.08,41.2,0.7571,0.00029,10.29759]
[1777047477207,32.52,77736.45,41.2,0.7575,0.00029,10.28845]
[1777047478215,32.52,77734.84,41.2,0.75703,0.00029,10.29903]
[1777047479221,32.52,77736.23,41.2,0.75744,0.00029,10.28983]
[1777047480228,32.52,77737.31,41.2,0.75776,0.00029,10.28272]
[1777047481234,32.52,77736.15,41.2,0.75742,0.00029,10.2903]
[1777047484256,32.52,77724.9,41.2,0.75412,0.00029,10.36394]
[1777047485263,32.51,77719.37,41.2,0.75254,0.0003,10.39891]
[1777047490298,32.49,77719.97,41.2,0.75285,0.0003,10.3919]
[1777047491305,32.49,77721.83,41.2,0.75341,0.0003,10.37965]
[1777047496340,32.49,77721.73,41.2,0.75341,0.0003,10.37972]
[1777047499487,32.48,77720.16,41.2,0.75296,0.0003,10.3896]
[1777047500367,32.48,77721.22,41.2,0.75328,0.0003,10.38256]
[1777047505402,32.48,77720.47,41.2,0.75308,0.0003,10.38685]
[1777047507417,32.48,77726.15,41.2,0.75477,0.00029,10.34951]
[1777047508424,32.48,77729.04,41.2,0.75562,0.00029,10.3306]
[1777047511445,32.48,77734.35,41.2,0.7573,0.00029,10.28743]
[1777047512452,32.48,77740.5,41.2,0.75909,0.00029,10.24681]
[1777047513463,32.47,77746.49,41.2,0.76084,0.00029,10.207]
[1777047514466,32.47,77749.39,41.2,0.76169,0.00029,10.18754]
[1777047515659,32.47,77749.39,41.2,0.76169,0.00029,10.18754]
[1777047516479,32.47,77752.15,41.2,0.7625,0.00029,10.16885]
[1777047517487,32.47,77751.3,41.2,0.76226,0.00029,10.17438]
[1777047520508,32.47,77748.68,41.2,0.76152,0.00029,10.19141]
[1777047526554,32.47,77745.56,41.2,0.76061,0.00029,10.21217]
[1777047527561,32.47,77742.56,41.2,0.75973,0.00029,10.23245]
[1777047528568,32.47,77743.96,41.2,0.76013,0.00029,10.22332]
[1777047531590,32.48,77741.86,41.2,0.75949,0.00029,10.23794]
[1777047532597,32.48,77740.65,41.2,0.75913,0.00029,10.24603]
[1777047533604,32.48,77739.06,41.2,0.75866,0.00029,10.25655]
[1777047534611,32.48,77737.98,41.2,0.75835,0.00029,10.26367]
[1777047539318,32.48,77736.1,41.2,0.7578,0.00029,10.27599]
[1777047539645,32.48,77737.14,41.2,0.75811,0.00029,10.26913]
[1777047542079,32.48,77738.88,41.2,0.75862,0.00029,10.25763]
[1777047542669,32.48,77736.57,41.2,0.75794,0.00029,10.27289]
[1777047543676,32.48,77733.57,41.2,0.75706,0.00029,10.29265]
[1777047545916,32.48,77737.95,41.2,0.75835,0.00029,10.26371]
[1777047550832,32.48,77739.12,41.2,0.75869,0.00029,10.25597]
[1777047554864,32.48,77744.59,41.2,0.76028,0.00029,10.21981]
[1777047555760,32.48,77736.6,41.2,0.75793,0.00029,10.2731]
[1777047556767,32.48,77732.37,41.2,0.75669,0.00029,10.30094]
[1777047558781,32.48,77735.18,41.2,0.75752,0.00029,10.28235]
[1777047560228,32.48,77740.28,41.2,0.75901,0.00029,10.24866]
[1777047561802,32.48,77747.77,41.2,0.76119,0.00029,10.19902]
[1777047564096,32.48,77747.9,41.2,0.76122,0.00029,10.19828]
[1777047564125,32.48,77752.29,41.2,0.7625,0.00029,10.16905]
[1777047564824,32.48,77755.28,41.2,0.76337,0.00029,10.14883]
[1777047565830,32.48,77745.63,41.2,0.76057,0.00029,10.21324]
[1777047570866,32.46,77746.13,41.2,0.76083,0.00029,10.20733]
[1777047575901,32.46,77745.73,41.2,0.76086,0.00029,10.20094]
[1777047580936,32.45,77740.38,41.2,0.75931,0.00029,10.23624]
[1777047581943,32.45,77737.34,41.2,0.75843,0.00029,10.25638]
[1777047585972,32.45,77740.26,41.2,0.75928,0.00029,10.23706]
[1777047586979,32.45,77746.52,41.2,0.7611,0.00029,10.19553]
[1777047587986,32.45,77750.42,41.2,0.76223,0.00029,10.16962]
[1777047588993,32.46,77747.83,41.2,0.76147,0.00029,10.18698]
[1777047590000,32.46,77746.43,41.2,0.76106,0.00029,10.19637]
[1777047592014,32.46,77745.11,41.2,0.76068,0.00029,10.20528]
[1777047593021,32.46,77740.65,41.2,0.75937,0.00029,10.23492]
[1777047594028,32.46,77737.8,41.2,0.75854,0.00029,10.25381]
[1777047595035,32.46,77739.22,41.2,0.75895,0.00029,10.24442]
[1777047597049,32.46,77740.5,41.2,0.75933,0.00029,10.23587]
[1777047598056,32.46,77741.28,41.2,0.75956,0.00029,10.23062]
[1777047600070,32.46,77744.12,41.2,0.7604,0.00029,10.21162]
[1777047603091,32.45,77746.08,41.2,0.76097,0.00029,10.19843]
[1777047605105,32.45,77747.05,41.2,0.76126,0.00029,10.19189]
[1777047606113,32.45,77746.07,41.2,0.76098,0.00029,10.19838]
[1777047607120,32.45,77744.78,41.2,0.7606,0.00029,10.20691]
[1777047610141,32.45,77743.78,41.2,0.76031,0.00029,10.21361]
[1777047611148,32.45,77742.94,41.2,0.76006,0.00029,10.21923]
[1777047614169,32.45,77744.19,41.2,0.76042,0.00029,10.21105]
[1777047615176,32.46,77745.46,41.2,0.76077,0.00029,10.20312]
[1777047616183,32.46,77744.59,41.2,0.76051,0.00029,10.20896]
[1777047618197,32.46,77745.81,41.2,0.76084,0.00029,10.20143]
[1777047619204,32.46,77747.54,41.2,0.76134,0.00029,10.18999]
[1777047620211,32.46,77752.33,41.2,0.76273,0.00029,10.15813]
[1777047621218,32.46,77753.6,41.2,0.76309,0.00029,10.14972]
[1777047622225,32.46,77754.91,41.2,0.76347,0.00029,10.14108]
[1777047625246,32.47,77753.74,41.2,0.76311,0.00029,10.14928]
[1777047627260,32.47,77750.11,41.2,0.76205,0.00029,10.17375]
[1777047628267,32.47,77748.85,41.2,0.76168,0.00029,10.18226]
[1777047629274,32.47,77750.15,41.2,0.76206,0.00029,10.17369]
[1777047630281,32.47,77749.4,41.2,0.76183,0.00029,10.17877]
[1777047632431,32.47,77749.83,41.2,0.76207,0.00029,10.16789]
[1777047632468,32.47,77738.34,41.2,0.75872,0.00029,10.24433]
[1777047633302,32.47,77736.95,41.2,0.75831,0.00029,10.25351]
[1777047634309,32.47,77737.41,41.2,0.75845,0.00029,10.25048]
[1777047636323,32.47,77734.13,41.2,0.75749,0.00029,10.27212]
[1777047637155,32.47,77734.13,41.2,0.75749,0.00029,10.27212]
[1777047637504,32.47,77734.02,41.2,0.75745,0.00029,10.27285]
[1777047645197,32.47,77734.09,41.2,0.75748,0.00029,10.27229]
[1777047645386,32.47,77738.7,41.2,0.75883,0.00029,10.24176]
[1777047645660,32.47,77738.7,41.2,0.75883,0.00029,10.24176]
[1777047646393,32.47,77734.34,41.2,0.75756,0.00029,10.27052]
[1777047647399,32.47,77735.32,41.2,0.75784,0.00029,10.26406]
[1777047649414,32.47,77734.13,41.2,0.7575,0.00029,10.27186]
[1777047650421,32.47,77727.57,41.2,0.75557,0.00029,10.31493]
[1777047651428,32.47,77720.6,41.2,0.75352,0.0003,10.36046]
[1777047652434,32.47,77719.38,41.2,0.75317,0.0003,10.36829]
[1777047654449,32.47,77720.99,41.2,0.75365,0.0003,10.35751]
[1777047657470,32.46,77724.53,41.2,0.75471,0.00029,10.33402]
[1777047659484,32.46,77726.35,41.2,0.75526,0.00029,10.32192]
[1777047660491,32.46,77729.53,41.2,0.7562,0.00029,10.30097]
[1777047662505,32.46,77726.89,41.2,0.75543,0.00029,10.3182]
[1777047663512,32.46,77725.61,41.2,0.75505,0.00029,10.32653]
[1777047665525,32.46,77727.04,41.2,0.75548,0.00029,10.317]
[1777047666534,32.46,77728.45,41.2,0.7559,0.00029,10.30768]
[1777047667540,32.46,77732.02,41.2,0.75695,0.00029,10.28415]
[1777047669555,32.46,77730.81,41.2,0.7566,0.00029,10.29206]
[1777047670560,32.46,77729.12,41.2,0.7561,0.00029,10.30313]
[1777047673582,32.46,77726.71,41.2,0.7554,0.00029,10.31882]
[1777047675865,32.46,77728.32,41.2,0.75588,0.00029,10.30814]
[1777047680631,32.46,77726.19,41.2,0.75525,0.00029,10.32201]
[1777047681638,32.46,77723.08,41.2,0.75434,0.0003,10.34232]
[1777047682645,32.46,77720.16,41.2,0.75348,0.0003,10.36142]
[1777047683652,32.46,77718.41,41.2,0.75296,0.0003,10.37283]
[1777047684659,32.46,77712.27,41.2,0.75114,0.0003,10.4127]
[1777047685665,32.45,77710.6,41.2,0.75065,0.0003,10.42341]
[1777047686673,32.45,77709.2,41.2,0.75024,0.0003,10.43236]
[1777047692081,32.45,77708.35,41.2,0.74999,0.0003,10.43758]
[1777047692715,32.45,77705.38,41.2,0.74923,0.0003,10.44857]
[1777047693723,32.45,77700.93,41.2,0.7479,0.0003,10.47726]
[1777047695737,32.45,77706.52,41.2,0.74957,0.0003,10.44118]
[1777047696744,32.45,77709.35,41.2,0.75041,0.0003,10.42289]
[1777047697751,32.45,77707.83,41.2,0.74996,0.0003,10.43278]
[1777047698758,32.45,77703.53,41.2,0.74867,0.0003,10.46058]
[1777047699765,32.45,77700.19,41.2,0.74767,0.0003,10.48208]
[1777047704800,32.45,77700.13,41.2,0.74766,0.0003,10.48234]
[1777047709835,32.45,77701.05,41.2,0.74794,0.0003,10.47631]
[1777047714869,32.45,77702.5,41.2,0.74838,0.0003,10.46688]
[1777047719905,32.45,77702.69,41.2,0.74845,0.0003,10.46522]
[1777047721921,32.44,77701.0,41.2,0.74796,0.0003,10.47591]
[1777047722928,32.44,77705.14,41.2,0.7492,0.0003,10.4491]
[1777047725949,32.44,77702.56,41.2,0.74844,0.0003,10.46549]
[1777047726956,32.44,77700.81,41.2,0.74792,0.0003,10.47666]
[1777047731991,32.44,77701.05,41.2,0.74802,0.0003,10.47455]
[1777047737435,32.43,77700.0,41.2,0.74773,0.0003,10.48086]
[1777047737520,32.43,77693.37,41.2,0.74574,0.0003,10.52333]
[1777047738034,32.43,77687.64,41.2,0.74401,0.0003,10.55991]
[1777047741057,32.43,77683.0,41.2,0.74262,0.0003,10.58908]
[1777047741868,32.43,77683.0,41.2,0.74262,0.0003,10.58908]
[1777047742025,32.43,77683.0,41.2,0.74262,0.0003,10.58908]
[1777047742049,32.43,77683.0,41.2,0.74262,0.0003,10.58908]
[1777047742179,32.43,77677.63,41.2,0.74099,0.0003,10.62303]
[1777047743266,32.43,77677.63,41.2,0.74099,0.0003,10.62303]
[1777047744350,32.42,77678.75,41.2,0.74137,0.0003,10.61517]
[1777047744458,32.42,77678.75,41.2,0.74137,0.0003,10.61517]
[1777047744553,32.42,77678.75,41.2,0.74137,0.0003,10.61517]
[1777047744536,32.42,77681.53,41.2,0.74222,0.0003,10.59749]
[1777047744783,32.42,77681.53,41.2,0.74222,0.0003,10.59749]
[1777047745067,32.42,77681.53,41.2,0.74222,0.0003,10.59749]
[1777047745487,32.42,77672.62,41.2,0.73951,0.00031,10.6537]
[1777047746428,32.42,77669.86,41.2,0.73867,0.00031,10.67092]
[1777047747272,32.41,77667.88,41.2,0.73812,0.00031,10.68205]
[1777047751267,32.38,77665.16,41.2,0.7376,0.00031,10.68687]
[1777047753143,32.38,77666.49,41.2,0.73802,0.00031,10.67825]
[1777047754030,32.38,77666.49,41.2,0.73802,0.00031,10.67825]
[1777047754150,32.38,77666.95,41.2,0.73817,0.00031,10.67523]
[1777047758178,32.37,77669.25,41.2,0.7389,0.00031,10.66026]
[1777047759185,32.37,77673.33,41.2,0.74016,0.00031,10.63441]
[1777047764220,32.37,77673.5,41.2,0.74023,0.00031,10.63278]
[1777047765229,32.37,77677.04,41.2,0.74132,0.0003,10.61028]
[1777047766236,32.37,77679.78,41.2,0.74216,0.0003,10.59281]
[1777047767390,32.37,77679.78,41.2,0.74216,0.0003,10.59281]
[1777047768362,32.37,77679.61,41.2,0.74211,0.0003,10.59392]
[1777047768429,32.37,77681.44,41.2,0.74267,0.0003,10.58215]
[1777047769257,32.36,77683.95,41.2,0.74344,0.0003,10.56604]
[1777047770404,32.36,77683.95,41.2,0.74344,0.0003,10.56604]
[1777047770439,32.36,77690.93,41.2,0.74556,0.0003,10.5213]
[1777047771477,32.36,77690.93,41.2,0.74556,0.0003,10.5213]
[1777047771535,32.36,77701.43,41.2,0.74872,0.0003,10.45362]
[1777047772278,32.36,77717.26,41.2,0.75346,0.0003,10.3504]
[1777047773285,32.36,77716.64,41.2,0.75328,0.0003,10.35435]
[1777047773790,32.36,77716.64,41.2,0.75328,0.0003,10.35435]
[1777047779327,32.36,77719.0,41.2,0.75401,0.0003,10.33819]
[1777047780334,32.36,77720.6,41.2,0.75449,0.0003,10.32759]
[1777047781340,32.35,77722.41,41.2,0.75503,0.0003,10.31561]
[1777047783355,32.35,77725.43,41.2,0.75593,0.0003,10.29557]
[1777047785369,32.35,77728.49,41.2,0.75683,0.00029,10.27549]
[1777047787383,32.36,77730.19,41.2,0.75732,0.00029,10.26441]
[1777047788390,32.36,77734.96,41.2,0.75873,0.00029,10.23277]
[1777047789397,32.36,77736.72,41.2,0.75924,0.00029,10.22106]
[1777047790557,32.36,77732.14,41.2,0.7579,0.00029,10.25144]
[1777047793425,32.35,77733.83,41.2,0.7584,0.00029,10.24021]
[1777047794432,32.35,77732.44,41.2,0.75799,0.00029,10.24941]
[1777047795440,32.35,77730.45,41.2,0.75741,0.00029,10.26245]
[1777047796447,32.35,77731.74,41.2,0.75779,0.00029,10.25378]
[1777047800230,32.35,77732.06,41.2,0.75791,0.00029,10.25123]
[1777047800603,32.35,77732.06,41.2,0.75791,0.00029,10.25123]
[1777047800630,32.35,77748.91,41.2,0.76284,0.00029,10.13882]
[1777047801051,32.35,77748.91,41.2,0.76284,0.00029,10.13882]
[1777047801481,32.35,77766.12,41.2,0.76783,0.00029,10.02258]
[1777047802489,32.35,77766.44,41.2,0.76793,0.00029,10.02027]
[1777047803496,32.35,77765.99,41.2,0.7678,0.00029,10.02332]
[1777047804383,32.35,77765.99,41.2,0.7678,0.00029,10.02332]
[1777047804503,32.35,77753.48,41.2,0.76419,0.00029,10.10774]
[1777047805510,32.35,77752.21,41.2,0.76382,0.00029,10.11627]
[1777047806517,32.35,77748.75,41.2,0.76282,0.00029,10.13938]
[1777047807524,32.35,77747.96,41.2,0.76259,0.00029,10.14457]
[1777047810305,32.34,77748.41,41.2,0.76274,0.00029,10.14128]
[1777047810545,32.34,77751.38,41.2,0.7636,0.00029,10.12122]
[1777047811552,32.34,77749.59,41.2,0.76321,0.00029,10.12497]
[1777047812559,32.34,77744.39,41.2,0.7617,0.00029,10.15968]
[1777047813565,32.34,77736.5,41.2,0.75939,0.00029,10.21217]
[1777047815580,32.34,77734.29,41.2,0.75877,0.00029,10.22629]
[1777047818888,32.33,77733.95,41.2,0.7587,0.00029,10.22788]
[1777047819609,32.33,77729.92,41.2,0.75751,0.00029,10.2546]
[1777047820615,32.33,77736.67,41.2,0.7595,0.00029,10.20959]
[1777047824669,32.32,77735.56,41.2,0.75922,0.00029,10.21599]
[1777047825677,32.32,77732.55,41.2,0.75834,0.00029,10.23579]
[1777047826684,32.32,77730.15,41.2,0.75765,0.00029,10.2515]
[1777047827691,32.32,77729.27,41.2,0.7574,0.00029,10.25711]
[1777047828698,32.32,77727.63,41.2,0.75692,0.0003,10.26774]
[1777047829705,32.32,77729.75,41.2,0.75756,0.00029,10.25347]
[1777047830711,32.32,77738.98,41.2,0.76028,0.00029,10.19192]
[1777047831718,32.32,77740.86,41.2,0.76083,0.00029,10.17933]
[1777047834740,32.32,77739.24,41.2,0.76036,0.00029,10.19005]
[1777047835747,32.31,77736.62,41.2,0.7596,0.00029,10.20735]
[1777047837761,32.31,77737.81,41.2,0.75997,0.00029,10.19906]
[1777047839775,32.31,77735.24,41.2,0.75922,0.00029,10.21593]
[1777047840782,32.31,77736.68,41.2,0.75965,0.00029,10.20615]
[1777047842796,32.31,77738.16,41.2,0.7601,0.00029,10.19604]
[1777047844810,32.31,77736.49,41.2,0.75962,0.00029,10.20693]
[1777047846823,32.3,77740.34,41.2,0.76076,0.00029,10.18087]
[1777047847831,32.3,77752.55,41.2,0.76433,0.00029,10.09881]
[1777047848838,32.3,77759.23,41.2,0.76626,0.00029,10.05378]
[1777047849845,32.3,77762.66,41.2,0.76725,0.00029,10.03065]
[1777047850852,32.3,77764.22,41.2,0.7677,0.00029,10.0202]
[1777047852866,32.31,77763.57,41.2,0.7675,0.00029,10.02488]
[1777047853872,32.31,77757.84,41.2,0.76584,0.00029,10.06366]
[1777047854879,32.31,77758.61,41.2,0.76607,0.00029,10.05842]
[1777047855887,32.31,77754.19,41.2,0.76479,0.00029,10.08822]
[1777047856894,32.3,77755.03,41.2,0.76503,0.00029,10.08249]
[1777047861928,32.3,77753.88,41.2,0.76471,0.00029,10.08997]
[1777047863943,32.3,77754.49,41.2,0.76489,0.00029,10.08573]
[1777047868980,32.3,77754.36,41.2,0.76487,0.00029,10.08632]
[1777047869986,32.3,77750.58,41.2,0.76377,0.00029,10.11171]
[1777047870994,32.3,77748.55,41.2,0.76319,0.00029,10.12527]
[1777047875022,32.3,77747.93,41.2,0.76314,0.00029,10.12089]
[1777047876028,32.3,77755.98,41.2,0.76548,0.00029,10.06658]
[1777047877036,32.3,77757.54,41.2,0.76593,0.00029,10.05613]
[1777047878042,32.3,77754.77,41.2,0.76513,0.00029,10.07481]
[1777047883078,32.3,77754.98,41.2,0.7652,0.00029,10.07316]
[1777047885091,32.29,77755.77,41.2,0.76543,0.00029,10.06774]
[1777047888113,32.29,77754.62,41.2,0.7651,0.00029,10.0754]
[1777047889120,32.29,77755.43,41.2,0.76534,0.00029,10.06989]
[1777047890126,32.29,77754.55,41.2,0.76509,0.00029,10.07579]
[1777047894156,32.29,77756.4,41.2,0.76563,0.00029,10.06326]
[1777047895163,32.29,77760.11,41.2,0.7667,0.00029,10.03826]
[1777047897177,32.3,77758.39,41.2,0.76619,0.00029,10.05016]
[1777047898184,32.3,77759.81,41.2,0.76659,0.00029,10.04067]
[1777047899191,32.3,77760.51,41.2,0.76679,0.00029,10.03606]
[1777047900198,32.3,77767.67,41.2,0.76885,0.00029,9.98747]
[1777047901205,32.3,77769.33,41.2,0.76933,0.00029,9.97624]
[1777047902212,32.3,77765.82,41.2,0.76831,0.00029,10.00019]
[1777047903219,32.3,77764.83,41.2,0.76803,0.00029,10.00696]
[1777047904226,32.3,77763.24,41.2,0.76757,0.00029,10.01779]
[1777047905233,32.3,77764.78,41.2,0.76801,0.00029,10.00738]
[1777047906240,32.3,77756.27,41.2,0.76555,0.00029,10.06505]
[1777047907247,32.3,77750.58,41.2,0.7639,0.00029,10.10338]
[1777047909260,32.3,77749.67,41.2,0.76364,0.00029,10.10926]
[1777047911275,32.3,77754.78,41.2,0.76514,0.00029,10.07458]
[1777047912282,32.3,77755.96,41.2,0.76549,0.00029,10.06653]
[1777047914296,32.29,77753.56,41.2,0.7648,0.00029,10.08255]
[1777047915303,32.29,77751.41,41.2,0.76418,0.00029,10.09694]
[1777047917317,32.29,77753.8,41.2,0.76488,0.00029,10.0806]
[1777047919333,32.29,77752.73,41.2,0.76458,0.00029,10.08762]
[1777047921346,32.29,77751.56,41.2,0.76425,0.00029,10.09529]
[1777047926379,32.29,77750.64,41.2,0.764,0.00029,10.10093]
[1777047927387,32.29,77751.37,41.2,0.76422,0.00029,10.0959]
[1777047928394,32.28,77755.98,41.2,0.76556,0.00029,10.06469]
[1777047929400,32.28,77758.0,41.2,0.76615,0.00029,10.05095]
[1777047930408,32.28,77755.48,41.2,0.76542,0.00029,10.06792]
[1777047931417,32.28,77749.92,41.2,0.76393,0.00029,10.09718]
[1777047932423,32.28,77749.24,41.2,0.76374,0.00029,10.10163]
[1777047934440,32.28,77746.1,41.2,0.76283,0.00029,10.12249]
[1777047935447,32.28,77741.42,41.2,0.76147,0.00029,10.15378]
[1777047936454,32.28,77737.79,41.2,0.76041,0.00029,10.17793]
[1777047937613,32.28,77729.01,41.2,0.75783,0.0003,10.23623]
[1777047938523,32.28,77725.41,41.2,0.75677,0.0003,10.25988]
[1777047939475,32.28,77724.12,41.2,0.7564,0.0003,10.26818]
[1777047940482,32.27,77721.93,41.2,0.75576,0.0003,10.28252]
[1777047941489,32.27,77719.64,41.2,0.75508,0.0003,10.29759]
[1777047942693,32.27,77714.25,41.2,0.75348,0.0003,10.333]
[1777047943074,32.27,77714.25,41.2,0.75348,0.0003,10.333]
[1777047943503,32.27,77708.28,41.2,0.7517,0.0003,10.37202]
[1777047944509,32.27,77706.99,41.2,0.75131,0.0003,10.38031]
[1777047946524,32.27,77705.83,41.2,0.75098,0.0003,10.3876]
[1777047951559,32.27,77705.59,41.2,0.75094,0.0003,10.38843]
[1777047956594,32.26,77705.59,41.2,0.75097,0.0003,10.38772]
[1777047957601,32.26,77707.56,41.2,0.75157,0.0003,10.37471]
[1777047958609,32.26,77708.82,41.2,0.75195,0.0003,10.36639]
[1777047961630,32.26,77706.93,41.2,0.7514,0.0003,10.37845]
[1777047963643,32.26,77710.01,41.2,0.75233,0.0003,10.35805]
[1777047964650,32.25,77711.86,41.2,0.75289,0.0003,10.34578]
[1777047967671,32.25,77709.73,41.2,0.75227,0.0003,10.35943]
[1777047969687,32.25,77712.95,41.2,0.75324,0.0003,10.33809]
[1777047970173,32.25,77712.95,41.2,0.75324,0.0003,10.33809]
[1777047970693,32.25,77721.71,41.2,0.75586,0.0003,10.28025]
[1777047972706,32.25,77722.6,41.2,0.75613,0.0003,10.27422]
[1777047973713,32.25,77729.13,41.2,0.75806,0.0003,10.23089]
[1777047974721,32.25,77739.47,41.2,0.76111,0.00029,10.16188]
[1777047975728,32.25,77744.73,41.2,0.76266,0.00029,10.12637]
[1777047976737,32.25,77743.15,41.2,0.7622,0.00029,10.13684]
[1777047977744,32.25,77738.46,41.2,0.76083,0.00029,10.16817]
[1777047978750,32.24,77737.65,41.2,0.7606,0.00029,10.17347]
[1777047979758,32.24,77738.47,41.2,0.76085,0.00029,10.16783]
[1777047982781,32.24,77741.45,41.2,0.76175,0.00029,10.14725]
[1777047985800,32.24,77739.23,41.2,0.76111,0.00029,10.16171]
[1777047987814,32.23,77739.99,41.2,0.76135,0.00029,10.15631]
[1777047992849,32.23,77739.74,41.2,0.76142,0.00029,10.1491]
[1777047993856,32.23,77740.88,41.2,0.76177,0.00029,10.1413]
[1777047995870,32.23,77740.04,41.2,0.76153,0.00029,10.14665]
[1777047996997,32.23,77738.12,41.2,0.76097,0.00029,10.15937]
[1777047998857,32.22,77729.73,41.2,0.75852,0.0003,10.21502]
[1777047999899,32.22,77724.9,41.2,0.7571,0.0003,10.2469]
[1777048002920,32.22,77729.53,41.2,0.7585,0.0003,10.21536]
[1777048004934,32.21,77735.58,41.2,0.76031,0.00029,10.17453]
[1777048005941,32.21,77737.46,41.2,0.76087,0.00029,10.16177]
[1777048009365,32.21,77739.05,41.2,0.76135,0.00029,10.15063]
[1777048009970,32.21,77742.18,41.2,0.76228,0.00029,10.12945]
[1777048010977,32.21,77745.46,41.2,0.76325,0.00029,10.10716]
[1777048011983,32.21,77747.83,41.2,0.76395,0.00029,10.09099]
[1777048013163,32.21,77748.72,41.2,0.76422,0.00029,10.08481]
[1777048013998,32.2,77750.99,41.2,0.76489,0.00029,10.0693]
[1777048019036,32.2,77750.52,41.2,0.76478,0.00029,10.07176]
[1777048020043,32.2,77749.25,41.2,0.76442,0.00029,10.0802]
[1777048021051,32.2,77750.02,41.2,0.76465,0.00029,10.07484]
[1777048024074,32.2,77752.22,41.2,0.76531,0.00029,10.05953]
[1777048025081,32.19,77760.67,41.2,0.76777,0.00029,10.002]
[1777048028102,32.19,77761.66,41.2,0.76806,0.00029,9.99499]
[1777048030117,32.19,77760.84,41.2,0.76783,0.00029,10.00042]
[1777048034145,32.19,77759.26,41.2,0.76739,0.00029,10.01086]
[1777048036158,32.19,77760.69,41.2,0.76781,0.00029,10.00095]
[1777048037519,32.19,77765.9,41.2,0.76932,0.00029,9.96533]
[1777048038856,32.19,77770.33,41.2,0.77061,0.00029,9.93472]
[1777048039180,32.19,77771.71,41.2,0.771,0.00029,9.92526]
[1777048040280,32.19,77771.71,41.2,0.771,0.00029,9.92526]
[1777048040335,32.19,77771.71,41.2,0.771,0.00029,9.92526]
[1777048040412,32.19,77772.48,41.2,0.77123,0.00029,9.91986]
[1777048041194,32.18,77776.13,41.2,0.77228,0.00029,9.89456]
[1777048042200,32.18,77779.75,41.2,0.77333,0.00029,9.86945]
[1777048043208,32.18,77781.92,41.2,0.77395,0.00029,9.85432]
[1777048045222,32.18,77785.19,41.2,0.7749,0.00028,9.83143]
[1777048049250,32.18,77783.37,41.2,0.7744,0.00028,9.84347]
[1777048052271,32.17,77777.38,41.2,0.77283,0.00029,9.87613]
[1777048053278,32.16,77774.41,41.2,0.77205,0.00029,9.89467]
[1777048054285,32.16,77776.83,41.2,0.77276,0.00029,9.87781]
[1777048055292,32.16,77777.39,41.2,0.77292,0.00029,9.87376]
[1777048056299,32.16,77779.37,41.2,0.7735,0.00029,9.85992]
[1777048059320,32.15,77781.82,41.2,0.77428,0.00029,9.84097]
[1777048060327,32.15,77783.85,41.2,0.77487,0.00028,9.82678]
[1777048064355,32.14,77780.78,41.2,0.77401,0.00029,9.84744]
[1777048069390,32.14,77780.18,41.2,0.77387,0.00029,9.85079]
[1777048073418,32.14,77782.6,41.2,0.77459,0.00029,9.83339]
[1777048076438,32.13,77784.47,41.2,0.77514,0.00028,9.82001]
[1777048081474,32.13,77783.04,41.2,0.77476,0.00029,9.82926]
[1777048086509,32.12,77783.99,41.2,0.77506,0.00028,9.82197]
[1777048091544,32.12,77777.84,41.2,0.77333,0.00029,9.86381]
[1777048094565,32.12,77776.93,41.2,0.77309,0.00029,9.86955]
[1777048095572,32.12,77777.11,41.2,0.77315,0.00029,9.86812]
[1777048096579,32.12,77777.71,41.2,0.77333,0.00029,9.86379]
[1777048097585,32.11,77778.95,41.2,0.77369,0.00029,9.85504]
[1777048099600,32.11,77781.36,41.2,0.7744,0.00029,9.83802]
[1777048101614,32.11,77779.28,41.2,0.77382,0.00029,9.85211]
[1777048102621,32.11,77775.78,41.2,0.77282,0.00029,9.87622]
[1777048103628,32.11,77775.49,41.2,0.77274,0.00029,9.87814]
[1777048104635,32.11,77775.87,41.2,0.77285,0.00029,9.87543]
[1777048105642,32.11,77777.0,41.2,0.77318,0.00029,9.86755]
[1777048107655,32.11,77776.59,41.2,0.77306,0.00029,9.87023]
[1777048108663,32.11,77780.42,41.2,0.77416,0.00029,9.84369]
[1777048110677,32.11,77778.58,41.2,0.77364,0.00029,9.85629]
[1777048112691,32.11,77777.0,41.2,0.77331,0.00029,9.85887]
[1777048113698,32.11,77769.69,41.2,0.77122,0.00029,9.90919]
[1777048114705,32.1,77768.43,41.2,0.77086,0.00029,9.91773]
[1777048115712,32.1,77765.72,41.2,0.77008,0.00029,9.93621]
[1777048116719,32.1,77763.29,41.2,0.76938,0.00029,9.95273]
[1777048119740,32.1,77762.45,41.2,0.76916,0.00029,9.95799]
[1777048121754,32.1,77755.26,41.2,0.76709,0.00029,10.0068]
[1777048122536,32.1,77755.26,41.2,0.76709,0.00029,10.0068]
[1777048122761,32.1,77750.39,41.2,0.76567,0.00029,10.0398]
[1777048123768,32.1,77746.88,41.2,0.76465,0.00029,10.06367]
[1777048125781,32.1,77745.98,41.2,0.76438,0.00029,10.06974]
[1777048127796,32.1,77744.28,41.2,0.76389,0.00029,10.08121]
[1777048128803,32.1,77742.77,41.2,0.76344,0.00029,10.09139]
[1777048133837,32.1,77740.65,41.2,0.76283,0.00029,10.10546]
[1777048134845,32.09,77738.55,41.2,0.76222,0.00029,10.11958]
[1777048136858,32.09,77736.81,41.2,0.76171,0.00029,10.13114]
[1777048140888,32.09,77735.88,41.2,0.76146,0.0003,10.13697]
[1777048141896,32.09,77732.21,41.2,0.76038,0.0003,10.16155]
[1777048142904,32.09,77727.8,41.2,0.75907,0.0003,10.19101]
[1777048143911,32.09,77726.1,41.2,0.75858,0.0003,10.20224]
[1777048144918,32.09,77722.42,41.2,0.75749,0.0003,10.22665]
[1777048145925,32.09,77717.31,41.2,0.75597,0.0003,10.26049]
[1777048146932,32.08,77715.33,41.2,0.75539,0.0003,10.27343]
[1777048148946,32.08,77713.84,41.2,0.75498,0.0003,10.28256]
[1777048150960,32.08,77721.76,41.2,0.75736,0.0003,10.22945]
[1777048152975,32.08,77722.88,41.2,0.7577,0.0003,10.22179]
[1777048155996,32.07,77724.34,41.2,0.75815,0.0003,10.21179]
[1777048157003,32.07,77726.94,41.2,0.75893,0.0003,10.19432]
[1777048158010,32.07,77729.17,41.2,0.75959,0.0003,10.1792]
[1777048159017,32.07,77727.27,41.2,0.75904,0.0003,10.19178]
[1777048163045,32.07,77728.42,41.2,0.75941,0.0003,10.1834]
[1777048164052,32.07,77730.53,41.2,0.76004,0.0003,10.16899]
[1777048165058,32.06,77729.43,41.2,0.75973,0.0003,10.17615]
[1777048170094,32.06,77729.52,41.2,0.75981,0.0003,10.17436]
[1777048173114,32.05,77728.27,41.2,0.75958,0.0003,10.17392]
[1777048176136,32.05,77727.31,41.2,0.75933,0.0003,10.17965]
[1777048177143,32.05,77728.19,41.2,0.7596,0.0003,10.17351]
[1777048182179,32.04,77729.16,41.2,0.75994,0.0003,10.16581]
[1777048183185,32.04,77728.09,41.2,0.75963,0.0003,10.17278]
[1777048188219,32.03,77729.18,41.2,0.76,0.0003,10.1643]
[1777048189226,32.03,77734.77,41.2,0.76167,0.0003,10.1264]
[1777048190234,32.03,77737.69,41.2,0.76254,0.0003,10.10648]
[1777048191242,32.03,77735.88,41.2,0.76201,0.0003,10.11856]
[1777048192248,32.02,77737.47,41.2,0.76249,0.0003,10.10763]
[1777048195271,32.02,77739.62,41.2,0.76314,0.00029,10.09274]
[1777048200306,32.02,77740.45,41.2,0.76342,0.00029,10.0862]
[1777048201248,32.02,77740.45,41.2,0.76342,0.00029,10.0862]
[1777048201680,32.02,77744.55,41.2,0.76463,0.00029,10.05823]
[1777048202149,32.02,77744.55,41.2,0.76463,0.00029,10.05823]
[1777048202322,32.02,77752.49,41.2,0.76696,0.00029,10.00399]
[1777048203182,32.02,77752.49,41.2,0.76696,0.00029,10.00399]
[1777048203210,32.02,77752.49,41.2,0.76696,0.00029,10.00399]
[1777048203329,32.01,77753.64,41.2,0.7673,0.00029,9.99608]
[1777048204368,32.01,77753.64,41.2,0.7673,0.00029,9.99608]
[1777048205343,32.01,77756.09,41.2,0.76802,0.00029,9.97918]
[1777048207357,32.01,77758.6,41.2,0.76876,0.00029,9.96187]
[1777048208363,32.01,77767.06,41.2,0.77121,0.00029,9.90364]
[1777048209370,32.01,77769.57,41.2,0.77194,0.00029,9.88614]
[1777048211385,32.01,77770.43,41.2,0.7722,0.00029,9.87989]
[1777048213399,32.01,77767.22,41.2,0.77129,0.00029,9.90185]
[1777048214405,32.01,77766.37,41.2,0.77104,0.00029,9.90763]
[1777048215413,32.01,77768.97,41.2,0.7718,0.00029,9.8896]
[1777048216420,32.01,77771.13,41.2,0.77242,0.00029,9.8746]
[1777048220447,32.01,77772.94,41.2,0.77296,0.00029,9.8618]
[1777048221455,32.01,77773.29,41.2,0.77306,0.00029,9.85925]
[1777048222462,32.0,77773.01,41.2,0.77299,0.00029,9.86108]
[1777048223468,32.0,77778.02,41.2,0.77443,0.00029,9.82621]
[1777048225484,32.0,77776.47,41.2,0.77399,0.00029,9.83682]
[1777048226491,32.0,77770.18,41.2,0.77219,0.00029,9.8803]
[1777048227498,32.0,77766.37,41.2,0.77109,0.00029,9.90656]
[1777048228505,32.0,77765.95,41.2,0.77097,0.00029,9.90937]
[1777048233540,32.0,77765.85,41.2,0.77108,0.00029,9.90144]
[1777048235554,32.0,77763.94,41.2,0.77053,0.00029,9.91446]
[1777048236561,32.0,77762.25,41.2,0.77004,0.00029,9.92602]
[1777048239581,32.0,77761.56,41.2,0.76985,0.00029,9.93047]
[1777048244617,31.99,77762.14,41.2,0.77004,0.00029,9.92598]
[1777048248606,31.99,77761.68,41.2,0.76992,0.00029,9.92896]
[1777048248939,31.99,77761.68,41.2,0.76992,0.00029,9.92896]
[1777048248969,31.99,77777.72,41.2,0.77456,0.00029,9.81782]
[1777048249655,31.99,77779.92,41.2,0.77519,0.00029,9.80248]
[1777048250662,31.99,77772.38,41.2,0.77302,0.00029,9.8548]
[1777048251669,31.99,77776.94,41.2,0.77434,0.00029,9.82308]
[1777048252367,31.99,77776.94,41.2,0.77434,0.00029,9.82308]
[1777048253243,31.99,77778.24,41.2,0.77471,0.00029,9.81407]
[1777048253354,31.99,77778.24,41.2,0.77471,0.00029,9.81407]
[1777048253682,31.99,77774.39,41.2,0.7736,0.00029,9.84084]
[1777048254690,31.99,77773.87,41.2,0.77346,0.00029,9.84434]
[1777048255697,31.99,77775.01,41.2,0.77379,0.00029,9.83631]
[1777048256704,31.99,77775.19,41.2,0.77385,0.00029,9.83496]
[1777048257710,31.99,77777.49,41.2,0.77451,0.00029,9.81888]
[1777048258718,31.99,77777.21,41.2,0.77443,0.00029,9.82074]
[1777048259725,31.99,77777.8,41.2,0.77461,0.00029,9.81655]
[1777048260732,31.99,77777.12,41.2,0.77442,0.00029,9.82119]
[1777048261739,31.99,77776.13,41.2,0.77414,0.00029,9.82797]
[1777048262411,31.99,77776.13,41.2,0.77414,0.00029,9.82797]
[1777048262746,31.99,77786.37,41.2,0.77707,0.00029,9.75654]
[1777048263753,31.98,77791.61,41.2,0.77856,0.00028,9.71987]
[1777048264760,31.98,77790.09,41.2,0.77814,0.00028,9.73037]
[1777048267390,31.98,77790.72,41.2,0.77832,0.00028,9.72593]
[1777048270802,31.98,77798.74,41.2,0.78062,0.00028,9.66893]
[1777048271293,31.98,77798.74,41.2,0.78062,0.00028,9.66893]
[1777048271812,31.98,77802.62,41.2,0.78172,0.00028,9.64157]
[1777048272818,31.98,77804.1,41.2,0.78213,0.00028,9.63113]
[1777048273825,31.98,77806.69,41.2,0.78286,0.00028,9.61286]
[1777048274993,31.98,77806.69,41.2,0.78286,0.00028,9.61286]
[1777048275120,31.98,77806.69,41.2,0.78286,0.00028,9.61286]
[1777048275094,31.98,77808.03,41.2,0.78324,0.00028,9.60346]
[1777048275230,31.98,77808.03,41.2,0.78324,0.00028,9.60346]
[1777048275839,31.98,77808.24,41.2,0.78329,0.00028,9.60198]
[1777048277947,31.98,77808.18,41.2,0.78328,0.00028,9.60244]
[1777048278054,31.98,77808.18,41.2,0.78328,0.00028,9.60244]
[1777048278083,31.98,77808.9,41.2,0.78348,0.00028,9.59738]
[1777048278390,31.98,77808.9,41.2,0.78348,0.00028,9.59738]
[1777048278860,31.98,77818.15,41.2,0.78606,0.00028,9.53189]
[1777048279867,31.98,77814.73,41.2,0.78511,0.00028,9.55607]
[1777048280529,31.98,77814.73,41.2,0.78511,0.00028,9.55607]
[1777048280874,31.98,77809.59,41.2,0.78368,0.00028,9.59235]
[1777048281881,31.98,77800.36,41.2,0.78108,0.00028,9.65737]
[1777048282297,31.98,77800.36,41.2,0.78108,0.00028,9.65737]
[1777048282412,31.98,77800.36,41.2,0.78108,0.00028,9.65737]
[1777048282888,31.98,77793.27,41.2,0.77908,0.00028,9.70701]
[1777048283895,31.98,77789.3,41.2,0.77797,0.00028,9.73459]
[1777048284901,31.98,77791.69,41.2,0.77866,0.00028,9.71758]
[1777048285909,31.97,77793.2,41.2,0.77909,0.00028,9.70675]
[1777048287923,31.97,77791.72,41.2,0.77869,0.00028,9.71665]
[1777048289936,31.97,77790.27,41.2,0.7783,0.00028,9.72641]
[1777048290944,31.97,77791.87,41.2,0.77876,0.00028,9.71504]
[1777048291981,31.97,77791.87,41.2,0.77876,0.00028,9.71504]
[1777048292136,31.97,77791.87,41.2,0.77876,0.00028,9.71504]
[1777048291995,31.97,77795.12,41.2,0.77981,0.00028,9.6837]
[1777048292958,31.96,77797.79,41.2,0.78058,0.00028,9.66468]
[1777048297993,31.96,77798.93,41.2,0.78093,0.00028,9.65595]
[1777048298854,31.96,77798.93,41.2,0.78093,0.00028,9.65595]
[1777048298999,31.96,77804.32,41.2,0.78245,0.00028,9.61789]
[1777048299728,31.96,77804.32,41.2,0.78245,0.00028,9.61789]
[1777048300007,31.96,77808.4,41.2,0.7836,0.00028,9.58901]
[1777048302021,31.96,77805.06,41.2,0.78266,0.00028,9.61266]
[1777048307056,31.96,77804.33,41.2,0.78245,0.00028,9.61788]
[1777048308063,31.96,77802.51,41.2,0.78194,0.00028,9.63072]
[1777048309070,31.96,77800.97,41.2,0.7815,0.00028,9.64156]
[1777048310077,31.96,77801.93,41.2,0.78178,0.00028,9.63479]
[1777048312091,31.96,77800.61,41.2,0.78141,0.00028,9.6439]
[1777048315114,31.96,77798.41,41.2,0.7808,0.00028,9.65917]
[1777048316120,31.96,77796.73,41.2,0.78034,0.00028,9.67062]
[1777048318133,31.95,77798.6,41.2,0.78088,0.00028,9.65704]
[1777048318314,31.95,77798.6,41.2,0.78088,0.00028,9.65704]
[1777048319039,31.95,77798.6,41.2,0.78088,0.00028,9.65704]
[1777048319141,31.95,77801.83,41.2,0.7818,0.00028,9.63423]
[1777048321154,31.95,77800.1,41.2,0.78132,0.00028,9.64624]
[1777048322162,31.95,77798.64,41.2,0.78091,0.00028,9.65634]
[1777048323169,31.95,77797.26,41.2,0.78053,0.00028,9.66586]
[1777048327197,31.95,77798.42,41.2,0.78088,0.00028,9.65702]
[1777048328204,31.95,77800.35,41.2,0.78143,0.00028,9.64337]
[1777048330218,31.95,77799.42,41.2,0.78118,0.00028,9.64971]
[1777048334246,31.94,77794.74,41.2,0.77988,0.00028,9.68191]
[1777048335253,31.94,77792.01,41.2,0.77911,0.00028,9.70096]
[1777048336260,31.94,77794.17,41.2,0.77973,0.00028,9.68563]
[1777048339281,31.94,77795.11,41.2,0.78001,0.00028,9.67861]
[1777048344316,31.93,77794.49,41.2,0.77986,0.00028,9.68231]
[1777048348493,31.93,77793.71,41.2,0.77966,0.00028,9.6874]
[1777048348843,31.93,77793.71,41.2,0.77966,0.00028,9.6874]
[1777048348877,31.93,77791.82,41.2,0.77913,0.00028,9.70055]
[1777048349351,31.93,77796.66,41.2,0.78051,0.00028,9.66636]
[1777048350496,31.93,77796.66,41.2,0.78051,0.00028,9.66636]
[1777048351365,31.93,77805.09,41.2,0.78301,0.00028,9.59839]
[1777048353321,31.93,77804.92,41.2,0.78297,0.00028,9.5996]
[1777048354245,31.93,77804.92,41.2,0.78297,0.00028,9.5996]
[1777048353379,31.93,77811.03,41.2,0.78469,0.00028,9.55617]
[1777048354386,31.93,77818.25,41.2,0.78671,0.00028,9.50475]
[1777048355393,31.93,77823.33,41.2,0.78813,0.00028,9.46847]
[1777048357407,31.93,77824.46,41.2,0.78844,0.00028,9.46034]
[1777048358414,31.93,77823.78,41.2,0.78825,0.00028,9.46518]
[1777048359421,31.93,77824.52,41.2,0.78846,0.00028,9.45987]
[1777048360428,31.93,77827.51,41.2,0.78929,0.00028,9.43849]
[1777048363448,31.93,77826.8,41.2,0.78909,0.00028,9.44352]
[1777048364455,31.93,77829.94,41.2,0.78997,0.00028,9.42098]
[1777048367476,31.92,77830.62,41.2,0.79016,0.00028,9.41595]
[1777048372511,31.92,77829.13,41.2,0.78976,0.00028,9.42639]
[1777048373519,31.92,77825.89,41.2,0.78886,0.00028,9.44951]
[1777048376539,31.92,77825.0,41.2,0.78862,0.00028,9.45563]
[1777048379561,31.92,77819.82,41.2,0.7872,0.00028,9.49233]
[1777048380569,31.92,77819.03,41.2,0.78698,0.00028,9.49796]
[1777048382583,31.92,77820.42,41.2,0.78738,0.00028,9.48766]
[1777048383590,31.92,77826.76,41.2,0.78914,0.00028,9.44226]
[1777048384596,31.92,77827.61,41.2,0.78938,0.00028,9.43612]
[1777048385604,31.92,77828.46,41.2,0.78962,0.00028,9.42997]
[1777048389631,31.92,77829.95,41.2,0.79004,0.00028,9.41911]
[1777048390639,31.92,77829.05,41.2,0.78979,0.00028,9.42551]
[1777048391646,31.92,77827.88,41.2,0.78947,0.00028,9.43384]
[1777048393058,31.92,77836.6,41.2,0.79187,0.00027,9.37128]
[1777048393660,31.92,77846.71,41.2,0.79464,0.00027,9.29854]
[1777048394667,31.92,77847.91,41.2,0.79496,0.00027,9.28999]
[1777048396143,31.92,77848.75,41.2,0.79519,0.00027,9.28405]
[1777048396681,31.92,77852.42,41.2,0.79618,0.00027,9.25767]
[1777048397688,31.92,77853.71,41.2,0.79653,0.00027,9.24834]
[1777048398695,31.92,77857.53,41.2,0.79757,0.00027,9.22063]
[1777048399701,31.92,77856.26,41.2,0.79722,0.00027,9.22979]
[1777048400719,31.92,77856.26,41.2,0.79722,0.00027,9.22979]
[1777048400777,31.92,77859.65,41.2,0.79814,0.00027,9.20526]
[1777048402723,31.92,77862.3,41.2,0.79886,0.00027,9.18578]
[1777048403871,31.92,77862.3,41.2,0.79886,0.00027,9.18578]
[1777048403972,31.91,77864.82,41.2,0.79958,0.00027,9.16634]
[1777048404737,31.91,77871.67,41.2,0.80142,0.00027,9.11645]
[1777048405743,31.91,77873.51,41.2,0.80191,0.00027,9.10302]
[1777048407682,31.91,77873.87,41.2,0.80201,0.00027,9.10038]
[1777048408765,31.91,77865.56,41.2,0.79979,0.00027,9.1608]
[1777048409773,31.91,77859.52,41.2,0.79816,0.00027,9.20464]
[1777048414809,31.91,77860.47,41.2,0.79855,0.00027,9.18928]
[1777048419844,31.91,77862.64,41.2,0.79913,0.00027,9.17351]
[1777048424880,31.91,77860.57,41.2,0.79858,0.00027,9.18837]
[1777048425888,31.91,77858.31,41.2,0.79797,0.00027,9.20475]
[1777048427902,31.91,77862.1,41.2,0.79899,0.00027,9.17724]
[1777048432937,31.91,77863.5,41.2,0.79937,0.00027,9.16717]
[1777048437972,31.91,77865.67,41.2,0.79995,0.00027,9.15139]
[1777048438978,31.91,77868.35,41.2,0.80067,0.00027,9.13177]
[1777048439985,31.91,77872.62,41.2,0.80181,0.00027,9.10075]
[1777048442000,31.9,77870.43,41.2,0.80127,0.00027,9.11553]
[1777048444021,31.9,77866.47,41.2,0.80022,0.00027,9.14421]
[1777048445028,31.9,77869.19,41.2,0.80095,0.00027,9.12436]
[1777048450063,31.9,77869.96,41.2,0.80115,0.00027,9.11884]
[1777048454091,31.9,77858.86,41.2,0.79818,0.00027,9.19903]
[1777048455098,31.9,77855.4,41.2,0.79722,0.00027,9.22482]
[1777048456104,31.9,77865.26,41.2,0.79988,0.00027,9.15326]
[1777048457112,31.9,77867.85,41.2,0.80058,0.00027,9.13425]
[1777048458118,31.9,77865.78,41.2,0.80003,0.00027,9.14921]
[1777048459126,31.9,77862.84,41.2,0.79924,0.00027,9.1705]
[1777048460133,31.9,77855.5,41.2,0.79726,0.00027,9.22363]
[1777048461139,31.9,77853.53,41.2,0.79673,0.00027,9.23789]
[1777048463154,31.9,77853.84,41.2,0.79682,0.00027,9.2355]
[1777048464161,31.9,77856.11,41.2,0.79744,0.00027,9.21898]
[1777048465168,31.9,77862.92,41.2,0.79928,0.00027,9.16951]
[1777048468189,31.9,77864.76,41.2,0.79978,0.00027,9.15609]
[1777048469196,31.9,77866.41,41.2,0.80022,0.00027,9.14412]
[1777048470203,31.9,77867.91,41.2,0.80062,0.00027,9.1331]
[1777048472217,31.9,77865.85,41.2,0.8002,0.00027,9.13952]
[1777048473224,31.9,77857.98,41.2,0.79809,0.00027,9.19659]
[1777048474231,31.9,77855.08,41.2,0.7973,0.00027,9.21752]
[1777048475238,31.9,77855.18,41.2,0.79734,0.00027,9.21664]
[1777048476245,31.89,77854.7,41.2,0.79721,0.00027,9.21993]
[1777048477252,31.89,77856.0,41.2,0.79757,0.00027,9.21034]
[1777048479269,31.89,77857.28,41.2,0.79793,0.00027,9.20071]
[1777048484304,31.89,77858.12,41.2,0.79819,0.00027,9.1937]
[1777048485311,31.89,77863.89,41.2,0.79975,0.00027,9.15165]
[1777048486318,31.89,77865.59,41.2,0.80021,0.00027,9.1392]
[1777048487327,31.89,77872.78,41.2,0.80214,0.00027,9.08675]
[1777048488333,31.89,77881.38,41.2,0.80443,0.00027,9.02394]
[1777048491354,31.89,77884.2,41.2,0.80517,0.00026,9.00353]
[1777048492361,31.89,77886.21,41.2,0.8057,0.00026,8.9889]
[1777048495382,31.89,77891.27,41.2,0.80702,0.00026,8.95215]
[1777048496389,31.89,77898.69,41.2,0.80896,0.00026,8.89779]
[1777048497395,31.89,77900.51,41.2,0.80943,0.00026,8.88459]
[1777048500417,31.89,77895.39,41.2,0.80808,0.00026,8.92262]
[1777048502430,31.89,77892.85,41.2,0.80741,0.00026,8.94124]
[1777048505452,31.89,77897.49,41.2,0.80862,0.00026,8.90744]
[1777048510486,31.89,77896.61,41.2,0.80838,0.00026,8.91413]
[1777048511494,31.89,77894.52,41.2,0.80788,0.00026,8.92803]
[1777048516528,31.88,77894.37,41.2,0.80792,0.00026,8.9269]
[1777048521296,31.87,77895.96,41.2,0.80835,0.00026,8.91478]
[1777048521564,31.87,77898.51,41.2,0.80902,0.00026,8.89608]
[1777048523578,31.87,77892.09,41.2,0.80734,0.00026,8.94318]
[1777048527252,31.87,77889.83,41.2,0.80674,0.00026,8.95979]
[1777048527985,31.87,77889.83,41.2,0.80674,0.00026,8.95979]
[1777048528085,31.87,77897.57,41.2,0.80878,0.00026,8.90288]
[1777048528614,31.87,77904.99,41.2,0.81071,0.00026,8.84828]
[1777048531852,31.87,77905.79,41.2,0.81092,0.00026,8.84253]
[1777048531914,31.87,77905.79,41.2,0.81092,0.00026,8.84253]
[1777048532046,31.87,77905.79,41.2,0.81092,0.00026,8.84253]
[1777048532147,31.88,77905.81,41.2,0.81104,0.00026,8.83403]
[1777048532907,31.87,77904.36,41.2,0.81067,0.00026,8.8446]
[1777048533650,31.88,77897.39,41.2,0.80885,0.00026,8.89596]
[1777048534657,31.88,77896.51,41.2,0.80862,0.00026,8.90244]
[1777048535664,31.88,77900.67,41.2,0.80971,0.00026,8.87185]
[1777048537678,31.88,77899.93,41.2,0.80951,0.00026,8.87738]
[1777048539406,31.88,77899.93,41.2,0.80951,0.00026,8.87738]
[1777048538684,31.88,77900.62,41.2,0.80969,0.00026,8.87233]
[1777048539692,31.88,77904.83,41.2,0.81079,0.00026,8.84138]
[1777048540699,31.88,77906.98,41.2,0.81134,0.00026,8.82563]
[1777048542713,31.88,77908.31,41.2,0.81168,0.00026,8.81604]
[1777048543720,31.88,77907.47,41.2,0.81146,0.00026,8.82235]
[1777048545734,31.88,77906.85,41.2,0.81129,0.00026,8.82714]
[1777048547684,31.88,77906.94,41.2,0.81131,0.00026,8.82639]
[1777048547747,31.88,77911.88,41.2,0.81259,0.00026,8.79007]
[1777048548755,31.88,77913.76,41.2,0.81308,0.00026,8.77615]
[1777048549763,31.88,77915.55,41.2,0.81354,0.00026,8.76292]
[1777048550769,31.88,77917.42,41.2,0.81402,0.00026,8.7491]
[1777048551776,31.88,77922.85,41.2,0.81541,0.00026,8.70897]
[1777048552783,31.88,77923.76,41.2,0.81564,0.00026,8.7023]
[1777048553790,31.88,77919.53,41.2,0.81456,0.00026,8.73346]
[1777048554796,31.88,77918.63,41.2,0.81434,0.00026,8.73995]
[1777048556811,31.88,77915.5,41.2,0.81355,0.00026,8.76273]
[1777048557817,31.88,77916.06,41.2,0.8137,0.00026,8.75839]
[1777048560839,31.87,77915.5,41.2,0.81357,0.00026,8.76194]
[1777048562297,31.87,77915.5,41.2,0.81357,0.00026,8.76194]
[1777048562853,31.87,77912.83,41.2,0.8129,0.00026,8.78124]
[1777048563860,31.87,77911.02,41.2,0.81243,0.00026,8.79457]
[1777048566273,31.87,77911.51,41.2,0.81256,0.00026,8.79091]
[1777048566374,31.87,77912.25,41.2,0.81275,0.00026,8.7854]
[1777048567888,31.87,77911.72,41.2,0.81262,0.00026,8.78924]
[1777048570269,31.87,77911.45,41.2,0.81255,0.00026,8.79119]
[1777048570372,31.87,77912.31,41.2,0.81277,0.00026,8.78476]
[1777048570909,31.87,77912.91,41.2,0.81293,0.00026,8.78033]
[1777048572923,31.87,77913.55,41.2,0.8131,0.00026,8.77554]
[1777048574936,31.87,77915.41,41.2,0.81358,0.00026,8.76176]
[1777048576951,31.87,77912.59,41.2,0.81285,0.00026,8.78257]
[1777048578277,31.87,77912.59,41.2,0.81285,0.00026,8.78257]
[1777048579972,31.87,77915.23,41.2,0.81354,0.00026,8.76298]
[1777048581986,31.87,77916.89,41.2,0.81396,0.00026,8.75071]
[1777048587021,31.87,77916.89,41.2,0.81397,0.00026,8.75056]
[1777048588269,31.87,77916.89,41.2,0.81397,0.00026,8.75056]
[1777048592719,31.86,77916.89,41.2,0.81412,0.00026,8.74137]
[1777048596891,31.86,77917.21,41.2,0.81423,0.00026,8.7381]
[1777048597307,31.86,77908.58,41.2,0.81201,0.00026,8.80167]
[1777048597917,31.86,77908.58,41.2,0.81201,0.00026,8.80167]
[1777048598263,31.86,77908.58,41.2,0.81201,0.00026,8.80167]
[1777048598327,31.86,77883.2,41.2,0.80536,0.00026,8.98842]
[1777048599245,31.86,77875.6,41.2,0.80334,0.00027,9.04393]
[1777048600112,31.86,77874.86,41.2,0.80315,0.00027,9.04916]
[1777048601119,31.86,77875.41,41.2,0.8033,0.00027,9.04495]
[1777048602125,31.86,77874.77,41.2,0.80314,0.00027,9.04945]
[1777048605155,31.85,77873.79,41.2,0.8029,0.00027,9.05605]
[1777048606162,31.85,77872.34,41.2,0.80252,0.00027,9.06646]
[1777048607169,31.85,77872.88,41.2,0.80267,0.00027,9.06231]
[1777048608176,31.85,77868.7,41.2,0.80156,0.00027,9.09262]
[1777048610419,31.85,77868.46,41.2,0.8015,0.00027,9.09432]
[1777048611197,31.85,77865.9,41.2,0.80081,0.00027,9.11287]
[1777048615225,31.85,77863.65,41.2,0.8002,0.00027,9.1296]
[1777048620260,31.85,77864.2,41.2,0.80034,0.00027,9.12573]
[1777048621267,31.85,77859.99,41.2,0.7992,0.00027,9.15634]
[1777048622273,31.85,77855.15,41.2,0.7979,0.00027,9.19147]
[1777048624288,31.85,77856.62,41.2,0.7983,0.00027,9.18072]
[1777048624798,31.85,77856.62,41.2,0.7983,0.00027,9.18072]
[1777048625294,31.85,77867.64,41.2,0.80127,0.00027,9.10051]
[1777048626303,31.85,77870.24,41.2,0.80198,0.00027,9.08124]
[1777048627310,31.85,77873.29,41.2,0.8028,0.00027,9.05877]
[1777048629324,31.85,77875.62,41.2,0.80343,0.00027,9.04139]
[1777048630331,31.85,77876.62,41.2,0.80371,0.00027,9.03392]
[1777048631338,31.85,77878.89,41.2,0.80431,0.00027,9.01717]
[1777048632345,31.85,77875.98,41.2,0.80354,0.00027,9.03833]
[1777048633352,31.84,77874.58,41.2,0.80317,0.00027,9.04847]
[1777048634359,31.84,77872.28,41.2,0.80257,0.00027,9.06515]
[1777048636373,31.84,77873.25,41.2,0.80284,0.00027,9.05775]
[1777048639394,31.84,77870.96,41.2,0.80224,0.00027,9.07401]
[1777048641409,31.84,77869.05,41.2,0.80174,0.00027,9.08763]
[1777048645436,31.83,77872.88,41.2,0.80279,0.00027,9.05889]
[1777048646444,31.83,77875.8,41.2,0.80358,0.00027,9.03734]
[1777048647451,31.83,77877.19,41.2,0.80395,0.00027,9.02701]
[1777048648459,31.83,77877.9,41.2,0.80415,0.00027,9.02168]
[1777048651480,31.83,77876.63,41.2,0.80395,0.00027,9.02212]
[1777048653494,31.83,77870.38,41.2,0.80229,0.00027,9.06761]
[1777048654501,31.83,77867.21,41.2,0.80145,0.00027,9.0906]
[1777048655508,31.83,77866.08,41.2,0.80115,0.00027,9.09865]
[1777048660037,31.82,77865.95,41.2,0.80114,0.00027,9.09881]
[1777048660543,31.82,77861.07,41.2,0.79983,0.00027,9.1344]
[1777048661550,31.82,77857.53,41.2,0.79887,0.00027,9.16034]
[1777048662557,31.82,77856.45,41.2,0.79857,0.00027,9.16823]
[1777048665578,31.82,77855.37,41.2,0.79828,0.00027,9.17614]
[1777048670613,31.83,77850.04,41.2,0.79683,0.00027,9.21494]
[1777048674642,31.82,77848.45,41.2,0.7964,0.00027,9.22634]
[1777048678408,31.82,77848.29,41.2,0.79636,0.00027,9.22742]
[1777048678509,31.82,77847.68,41.2,0.79619,0.00027,9.23176]
[1777048678670,31.82,77846.66,41.2,0.79592,0.00027,9.23915]
[1777048680846,31.82,77845.66,41.2,0.79565,0.00027,9.24629]
[1777048682274,31.82,77845.66,41.2,0.79565,0.00027,9.24629]
[1777048682308,31.82,77844.77,41.2,0.7954,0.00027,9.25268]
[1777048686726,31.82,77843.26,41.2,0.795,0.00027,9.26331]
[1777048690753,31.82,77844.86,41.2,0.79545,0.00027,9.25146]
[1777048695789,31.82,77836.63,41.2,0.7932,0.00028,9.31072]
[1777048696796,31.82,77832.95,41.2,0.79219,0.00028,9.33715]
[1777048697803,31.82,77834.02,41.2,0.79249,0.00028,9.32929]
[1777048698810,31.82,77832.62,41.2,0.79211,0.00028,9.33925]
[1777048703845,31.81,77832.23,41.2,0.79203,0.00028,9.34138]
[1777048706866,31.81,77836.74,41.2,0.79329,0.00028,9.30844]
[1777048707873,31.81,77837.64,41.2,0.79354,0.00028,9.30185]
[1777048709888,31.81,77840.78,41.2,0.79441,0.00027,9.27898]
[1777048710894,31.81,77844.24,41.2,0.79536,0.00027,9.25387]
[1777048712908,31.81,77841.51,41.2,0.79474,0.00027,9.26522]
[1777048713915,31.81,77833.04,41.2,0.79241,0.00028,9.32637]
[1777048714922,31.81,77830.15,41.2,0.79161,0.00028,9.34709]
[1777048716936,31.81,77828.89,41.2,0.79127,0.00028,9.3559]
[1777048720964,31.8,77830.46,41.2,0.79173,0.00028,9.34402]
[1777048721971,31.8,77829.17,41.2,0.79138,0.00028,9.35319]
[1777048727006,31.8,77829.53,41.2,0.7915,0.00028,9.34995]
[1777048732041,31.8,77829.37,41.2,0.79148,0.00028,9.35049]
[1777048733047,31.8,77831.43,41.2,0.79205,0.00028,9.33553]
[1777048736068,31.79,77826.88,41.2,0.7908,0.00028,9.36801]
[1777048738083,31.79,77825.68,41.2,0.79048,0.00028,9.37638]
[1777048739090,31.79,77824.44,41.2,0.79014,0.00028,9.38516]
[1777048743117,31.79,77822.6,41.2,0.78965,0.00028,9.3978]
[1777048744125,31.79,77819.33,41.2,0.78875,0.00028,9.42112]
[1777048745131,31.79,77816.58,41.2,0.78798,0.00028,9.44081]
[1777048745734,31.79,77816.58,41.2,0.78798,0.00028,9.44081]
[1777048746139,31.79,77815.29,41.2,0.78762,0.00028,9.45]
[1777048751174,31.79,77815.42,41.2,0.78767,0.00028,9.4487]
[1777048754187,31.78,77815.28,41.2,0.78764,0.00028,9.44954]
[1777048755202,31.78,77811.07,41.2,0.78646,0.00028,9.47949]
[1777048756209,31.78,77808.56,41.2,0.78575,0.00028,9.49746]
[1777048761244,31.78,77808.95,41.2,0.78586,0.00028,9.49467]
[1777048763258,31.78,77809.89,41.2,0.78613,0.00028,9.48796]
[1777048765272,31.78,77809.04,41.2,0.78589,0.00028,9.49403]
[1777048767286,31.78,77805.76,41.2,0.78497,0.00028,9.51743]
[1777048772321,31.78,77806.41,41.2,0.78528,0.00028,9.50426]
[1777048773328,31.78,77807.89,41.2,0.7857,0.00028,9.49366]
[1777048778363,31.78,77808.15,41.2,0.78578,0.00028,9.49169]
[1777048782390,31.78,77807.13,41.2,0.78549,0.00028,9.49888]
[1777048783846,31.78,77806.42,41.2,0.78529,0.00028,9.50391]
[1777048784405,31.78,77797.52,41.2,0.78278,0.00028,9.56725]
[1777048785412,31.78,77795.99,41.2,0.78234,0.00028,9.57801]
[1777048786826,31.78,77796.37,41.2,0.78246,0.00028,9.57518]
[1777048787690,31.78,77792.84,41.2,0.78146,0.00029,9.59996]
[1777048788699,31.78,77789.82,41.2,0.7806,0.00029,9.62134]
[1777048791454,31.78,77792.65,41.2,0.78141,0.00029,9.60123]
[1777048793345,31.78,77793.5,41.2,0.78166,0.00029,9.59508]
[1777048796489,31.78,77795.04,41.2,0.78211,0.00028,9.58377]
[1777048799510,31.77,77797.54,41.2,0.78283,0.00028,9.56576]
[1777048800517,31.77,77800.74,41.2,0.78375,0.00028,9.54287]
[1777048801524,31.77,77806.12,41.2,0.78527,0.00028,9.50441]
[1777048802606,31.77,77806.12,41.2,0.78527,0.00028,9.50441]
[1777048802651,31.77,77812.7,41.2,0.78713,0.00028,9.45728]
[1777048804283,31.77,77812.24,41.2,0.787,0.00028,9.46054]
[1777048804545,31.77,77810.93,41.2,0.78663,0.00028,9.46993]
[1777048806787,31.77,77810.23,41.2,0.78643,0.00028,9.47497]
[1777048807567,31.77,77803.83,41.2,0.78463,0.00028,9.52068]
[1777048808574,31.77,77806.44,41.2,0.78537,0.00028,9.50191]
[1777048810588,31.77,77805.04,41.2,0.78499,0.00028,9.51151]
[1777048811596,31.77,77806.26,41.2,0.78534,0.00028,9.50261]
[1777048814616,31.77,77807.51,41.2,0.78572,0.00028,9.49311]
[1777048816630,31.76,77805.35,41.2,0.78512,0.00028,9.50817]
[1777048818644,31.76,77806.33,41.2,0.7854,0.00028,9.50106]
[1777048819651,31.76,77799.92,41.2,0.78359,0.00028,9.54677]
[1777048820631,31.76,77799.92,41.2,0.78359,0.00028,9.54677]
[1777048820658,31.76,77791.75,41.2,0.78127,0.00029,9.6048]
[1777048821665,31.76,77787.26,41.2,0.77999,0.00029,9.6365]
[1777048822672,31.76,77788.25,41.2,0.78028,0.00029,9.62936]
[1777048823679,31.76,77786.31,41.2,0.77972,0.00029,9.64295]
[1777048824686,31.76,77780.09,41.2,0.77794,0.00029,9.68681]
[1777048825411,31.76,77780.09,41.2,0.77794,0.00029,9.68681]
[1777048825693,31.76,77774.4,41.2,0.7763,0.00029,9.72689]
[1777048826700,31.76,77770.61,41.2,0.7752,0.00029,9.75348]
[1777048827707,31.76,77770.61,41.2,0.7752,0.00029,9.75348]
[1777048827708,31.76,77767.47,41.2,0.77429,0.00029,9.77543]
[1777048828715,31.76,77765.14,41.2,0.77361,0.00029,9.79166]
[1777048830729,31.76,77763.1,41.2,0.77302,0.00029,9.80575]
[1777048831736,31.76,77755.88,41.2,0.77104,0.00029,9.8477]
[1777048834857,31.76,77755.93,41.2,0.77106,0.00029,9.84707]
[1777048835191,31.76,77747.64,41.2,0.76863,0.0003,9.90443]
[1777048836159,31.76,77747.64,41.2,0.76863,0.0003,9.90443]
[1777048836217,31.76,77747.64,41.2,0.76863,0.0003,9.90443]
[1777048836240,31.76,77742.78,41.2,0.7672,0.0003,9.93792]
[1777048836770,31.75,77740.89,41.2,0.76664,0.0003,9.95084]
[1777048838760,31.75,77738.46,41.2,0.76592,0.0003,9.96745]
[1777048838785,31.75,77737.22,41.2,0.76556,0.0003,9.97583]
[1777048840798,31.75,77736.39,41.2,0.76533,0.0003,9.98124]
[1777048842043,31.75,77730.63,41.2,0.76361,0.0003,10.02082]
[1777048843660,31.75,77726.27,41.2,0.7623,0.0003,10.05057]
[1777048843820,31.75,77724.99,41.2,0.76192,0.0003,10.05924]
[1777048846844,31.75,77722.97,41.2,0.76132,0.0003,10.07285]
[1777048847851,31.75,77717.49,41.2,0.75967,0.0003,10.11007]
[1777048848858,31.75,77712.19,41.2,0.75807,0.0003,10.14589]
[1777048852886,31.75,77710.73,41.2,0.75765,0.0003,10.15539]
[1777048854259,31.75,77710.73,41.2,0.75765,0.0003,10.15539]
[1777048854954,31.75,77705.81,41.2,0.75616,0.0003,10.18833]
[1777048855907,31.75,77704.62,41.2,0.75581,0.0003,10.1962]
[1777048856914,31.74,77699.29,41.2,0.75419,0.00031,10.2318]
[1777048859302,31.74,77696.16,41.2,0.75324,0.00031,10.2525]
[1777048860718,31.74,77693.02,41.2,0.75228,0.00031,10.27346]
[1777048861313,31.74,77693.02,41.2,0.75228,0.00031,10.27346]
[1777048861586,31.74,77692.72,41.2,0.75219,0.00031,10.27546]
[1777048862765,31.74,77683.58,41.2,0.74938,0.00031,10.33602]
[1777048862963,31.74,77677.99,41.2,0.74765,0.00031,10.37287]
[1777048863970,31.74,77672.14,41.2,0.74584,0.00031,10.41116]
[1777048867238,31.74,77670.76,41.2,0.74543,0.00031,10.41976]
[1777048868456,31.74,77670.76,41.2,0.74543,0.00031,10.41976]
[1777048868518,31.74,77666.35,41.2,0.74406,0.00031,10.44849]
[1777048869006,31.74,77663.98,41.2,0.74332,0.00031,10.46394]
[1777048870013,31.74,77654.78,41.2,0.74043,0.00031,10.52351]
[1777048871125,31.74,77651.74,41.2,0.73948,0.00032,10.54303]
[1777048873127,31.74,77652.13,41.2,0.7396,0.00032,10.54045]
[1777048873246,31.74,77652.13,41.2,0.7396,0.00032,10.54045]
[1777048873277,31.74,77652.13,41.2,0.7396,0.00032,10.54045]
[1777048873345,31.74,77646.09,41.2,0.7377,0.00032,10.57912]
[1777048877062,31.73,77648.11,41.2,0.73836,0.00032,10.56573]
[1777048880084,31.73,77649.85,41.2,0.73892,0.00032,10.55427]
[1777048881091,31.73,77651.39,41.2,0.73941,0.00032,10.54429]
[1777048884112,31.73,77648.74,41.2,0.73859,0.00032,10.56107]
[1777048886126,31.73,77646.46,41.2,0.73788,0.00032,10.57549]
[1777048887134,31.73,77645.05,41.2,0.73744,0.00032,10.5844]
[1777048888141,31.73,77643.82,41.2,0.73705,0.00032,10.59215]
[1777048893176,31.72,77646.24,41.2,0.73796,0.00032,10.56802]
[1777048895134,31.72,77645.68,41.2,0.73779,0.00032,10.5715]
[1777048895599,31.72,77645.68,41.2,0.73779,0.00032,10.5715]
[1777048895663,31.72,77640.5,41.2,0.73615,0.00032,10.60456]
[1777048896202,31.72,77632.72,41.2,0.73367,0.00032,10.65388]
[1777048898796,31.72,77634.01,41.2,0.7341,0.00032,10.64543]
[1777048900230,31.72,77631.6,41.2,0.73333,0.00032,10.66057]
[1777048903251,31.71,77633.62,41.2,0.734,0.00032,10.64747]
[1777048904258,31.71,77634.9,41.2,0.73441,0.00032,10.63927]
[1777048905265,31.71,77641.36,41.2,0.73647,0.00032,10.59811]
[1777048906272,31.71,77645.28,41.2,0.73771,0.00032,10.57302]
[1777048907279,31.71,77643.98,41.2,0.7373,0.00032,10.58133]
[1777048909293,31.71,77641.67,41.2,0.73657,0.00032,10.59603]
[1777048911417,31.71,77640.72,41.2,0.73627,0.00032,10.60205]
[1777048911759,31.71,77640.72,41.2,0.73627,0.00032,10.60205]
[1777048912314,31.71,77635.81,41.2,0.73471,0.00032,10.63318]
[1777048913320,31.71,77634.01,41.2,0.73414,0.00032,10.64451]
[1777048916588,31.71,77633.79,41.2,0.73408,0.00032,10.64572]
[1777048916763,31.71,77633.79,41.2,0.73408,0.00032,10.64572]
[1777048917349,31.71,77625.61,41.2,0.73148,0.00032,10.69714]
[1777048918438,31.71,77621.99,41.2,0.73031,0.00032,10.71989]
[1777048919175,31.71,77621.99,41.2,0.73031,0.00032,10.71989]
[1777048919272,31.71,77621.99,41.2,0.73031,0.00032,10.71989]
[1777048919363,31.71,77618.51,41.2,0.72919,0.00032,10.74165]
[1777048920370,31.71,77611.84,41.2,0.72704,0.00032,10.78311]
[1777048921319,31.71,77611.84,41.2,0.72704,0.00032,10.78311]
[1777048924634,31.71,77612.96,41.2,0.72741,0.00032,10.77606]
[1777048925406,31.71,77626.14,41.2,0.73165,0.00032,10.69363]
[1777048926413,31.71,77629.88,41.2,0.73286,0.00032,10.66996]
[1777048927420,31.7,77631.1,41.2,0.73325,0.00032,10.66216]
[1777048928427,31.7,77639.91,41.2,0.73606,0.00032,10.60617]
[1777048929305,31.7,77639.91,41.2,0.73606,0.00032,10.60617]
[1777048929434,31.7,77645.52,41.2,0.73785,0.00032,10.5702]
[1777048930441,31.7,77647.36,41.2,0.73844,0.00032,10.55831]
[1777048931448,31.7,77652.57,41.2,0.74009,0.00032,10.52472]
[1777048932715,31.7,77659.57,41.2,0.74229,0.00031,10.47939]
[1777048933461,31.7,77656.95,41.2,0.74147,0.00031,10.49627]
[1777048934469,31.7,77653.12,41.2,0.74027,0.00032,10.521]
[1777048935476,31.7,77651.44,41.2,0.73974,0.00032,10.53179]
[1777048937490,31.7,77655.85,41.2,0.74113,0.00031,10.50321]
[1777048940510,31.7,77658.9,41.2,0.74211,0.00031,10.48317]
[1777048941521,31.7,77652.76,41.2,0.74018,0.00032,10.52278]
[1777048942525,31.7,77649.85,41.2,0.73926,0.00032,10.54148]
[1777048945547,31.69,77651.96,41.2,0.73994,0.00032,10.52769]
[1777048949575,31.69,77653.43,41.2,0.74041,0.00032,10.51799]
[1777048950582,31.69,77652.54,41.2,0.74013,0.00032,10.52369]
[1777048951589,31.69,77654.68,41.2,0.74092,0.00031,10.50175]
[1777048952137,31.69,77654.68,41.2,0.74092,0.00031,10.50175]
[1777048952596,31.69,77658.73,41.2,0.7422,0.00031,10.47547]
[1777048953603,31.69,77656.13,41.2,0.74139,0.00031,10.49222]
[1777048954610,31.69,77649.29,41.2,0.73923,0.00032,10.53635]
[1777048955617,31.69,77643.53,41.2,0.73741,0.00032,10.57329]
[1777048957631,31.69,77643.47,41.2,0.7374,0.00032,10.57349]
[1777048959645,31.69,77642.49,41.2,0.7371,0.00032,10.57955]
[1777048961659,31.69,77640.92,41.2,0.73661,0.00032,10.58936]
[1777048966694,31.68,77631.67,41.2,0.73369,0.00032,10.6476]
[1777048967701,31.68,77627.51,41.2,0.73235,0.00032,10.67396]
[1777048969715,31.68,77632.86,41.2,0.73407,0.00032,10.64013]
[1777048970722,31.68,77639.03,41.2,0.73603,0.00032,10.6009]
[1777048972735,31.68,77639.65,41.2,0.73623,0.00032,10.59703]
[1777048973743,31.68,77641.59,41.2,0.73684,0.00032,10.58471]
[1777048977770,31.69,77642.9,41.2,0.73724,0.00032,10.57664]
[1777048978778,31.69,77641.14,41.2,0.73668,0.00032,10.58796]
[1777048979789,31.69,77649.03,41.2,0.73918,0.00032,10.53746]
[1777048980791,31.69,77645.88,41.2,0.73818,0.00032,10.55767]
[1777048981799,31.69,77643.66,41.2,0.73747,0.00032,10.57192]
[1777048982806,31.69,77645.44,41.2,0.73804,0.00032,10.56052]
[1777048983817,31.69,77647.85,41.2,0.7388,0.00032,10.54503]
[1777048984824,31.69,77646.32,41.2,0.73832,0.00032,10.55487]
[1777048985831,31.69,77647.78,41.2,0.73878,0.00032,10.54549]
[1777048987844,31.69,77650.02,41.2,0.7395,0.00032,10.53094]
[1777048988852,31.69,77653.94,41.2,0.74073,0.00032,10.50558]
[1777048993887,31.68,77656.32,41.2,0.74149,0.00031,10.49002]
[1777048994893,31.68,77654.84,41.2,0.74103,0.00031,10.49958]
[1777048995904,31.68,77659.39,41.2,0.74246,0.00031,10.47005]
[1777048996217,31.68,77659.39,41.2,0.74246,0.00031,10.47005]
[1777048996909,31.68,77670.59,41.2,0.74596,0.00031,10.39693]
[1777048997915,31.68,77674.66,41.2,0.74723,0.00031,10.37016]
[1777048998251,31.68,77674.66,41.2,0.74723,0.00031,10.37016]
[1777048998280,31.68,77674.66,41.2,0.74723,0.00031,10.37016]
[1777048998923,31.68,77675.68,41.2,0.74755,0.00031,10.36334]
[1777048999210,31.68,77675.68,41.2,0.74755,0.00031,10.36334]
[1777048999934,31.68,77678.72,41.2,0.7485,0.00031,10.34319]
[1777049000936,31.68,77679.79,41.2,0.74884,0.00031,10.33604]
[1777049001947,31.68,77680.77,41.2,0.74914,0.00031,10.32949]
[1777049002954,31.68,77681.44,41.2,0.74935,0.00031,10.325]
[1777049004326,31.68,77681.44,41.2,0.74935,0.00031,10.325]
[1777049004425,31.68,77682.72,41.2,0.74975,0.00031,10.31646]
[1777049004968,31.68,77690.76,41.2,0.75224,0.00031,10.26295]
[1777049005974,31.68,77694.99,41.2,0.75353,0.00031,10.2347]
[1777049009297,31.68,77694.82,41.2,0.75348,0.00031,10.23582]
[1777049010008,31.68,77680.75,41.2,0.74915,0.00031,10.32946]
[1777049011010,31.68,77677.05,41.2,0.74811,0.00031,10.34574]
[1777049012724,31.68,77677.05,41.2,0.74811,0.00031,10.34574]
[1777049013024,31.68,77679.13,41.2,0.74877,0.00031,10.33186]
[1777049014220,31.68,77679.13,41.2,0.74877,0.00031,10.33186]
[1777049014570,31.68,77679.13,41.2,0.74877,0.00031,10.33186]
[1777049014919,31.68,77679.13,41.2,0.74877,0.00031,10.33186]
[1777049014643,31.68,77680.25,41.2,0.74912,0.00031,10.3244]
[1777049015038,31.68,77678.69,41.2,0.74863,0.00031,10.33467]
[1777049018025,31.68,77678.36,41.2,0.74854,0.00031,10.33674]
[1777049019066,31.68,77679.82,41.2,0.749,0.00031,10.32697]
[1777049020073,31.68,77684.1,41.2,0.75032,0.00031,10.29854]
[1777049021080,31.68,77690.44,41.2,0.75228,0.00031,10.25632]
[1777049022088,31.68,77692.67,41.2,0.75297,0.00031,10.24144]
[1777049023095,31.68,77694.03,41.2,0.75338,0.00031,10.23238]
[1777049025642,31.68,77694.74,41.2,0.75359,0.00031,10.22773]
[1777049026116,31.68,77695.9,41.2,0.75395,0.00031,10.2199]
[1777049027123,31.68,77694.35,41.2,0.75348,0.00031,10.23024]
[1777049028130,31.68,77693.87,41.2,0.75333,0.00031,10.23339]
[1777049029137,31.67,77695.54,41.2,0.75385,0.00031,10.22208]
[1777049030144,31.67,77696.83,41.2,0.75425,0.00031,10.21332]
[1777049031152,31.67,77696.11,41.2,0.75404,0.00031,10.21805]
[1777049032157,31.67,77697.33,41.2,0.75442,0.00031,10.20976]
[1777049033165,31.67,77697.66,41.2,0.75452,0.00031,10.20745]
[1777049035179,31.67,77702.63,41.2,0.75605,0.00031,10.17383]
[1777049036186,31.67,77704.99,41.2,0.75677,0.0003,10.15786]
[1777049041080,31.67,77704.95,41.2,0.75677,0.0003,10.15795]
[1777049041132,31.67,77704.95,41.2,0.75677,0.0003,10.15795]
[1777049041176,31.67,77704.95,41.2,0.75677,0.0003,10.15795]
[1777049041318,31.67,77704.95,41.2,0.75677,0.0003,10.15795]
[1777049041377,31.67,77708.82,41.2,0.75795,0.0003,10.13176]
[1777049042329,31.67,77708.82,41.2,0.75795,0.0003,10.13176]
[1777049042389,31.67,77711.41,41.2,0.75874,0.0003,10.11416]
[1777049043553,31.67,77711.41,41.2,0.75874,0.0003,10.11416]
[1777049043629,31.67,77715.63,41.2,0.76002,0.0003,10.08545]
[1777049044381,31.67,77715.63,41.2,0.76002,0.0003,10.08545]
[1777049044630,31.67,77723.58,41.2,0.76242,0.0003,10.03121]
[1777049045250,31.67,77728.26,41.2,0.76382,0.0003,9.99911]
[1777049046257,31.67,77733.27,41.2,0.76532,0.0003,9.96467]
[1777049047264,31.67,77739.54,41.2,0.76719,0.0003,9.92144]
[1777049048271,31.67,77736.29,41.2,0.76622,0.0003,9.94399]
[1777049049278,31.67,77730.48,41.2,0.76448,0.0003,9.98407]
[1777049050285,31.67,77728.97,41.2,0.76402,0.0003,9.99447]
[1777049051291,31.67,77727.72,41.2,0.76365,0.0003,10.00306]
[1777049052340,31.67,77726.5,41.2,0.76328,0.0003,10.01142]
[1777049054313,31.67,77725.21,41.2,0.7629,0.0003,10.02024]
[1777049055319,31.67,77726.4,41.2,0.76326,0.0003,10.01206]
[1777049057334,31.67,77725.35,41.2,0.76294,0.0003,10.01922]
[1777049059348,31.67,77727.18,41.2,0.76349,0.0003,10.00663]
[1777049060355,31.67,77725.97,41.2,0.76313,0.0003,10.01491]
[1777049063377,31.67,77733.96,41.2,0.76553,0.0003,9.95992]
[1777049064384,31.67,77735.51,41.2,0.76599,0.0003,9.94927]
[1777049065390,31.67,77734.13,41.2,0.76558,0.0003,9.95879]
[1777049067405,31.67,77733.21,41.2,0.7653,0.0003,9.96511]
[1777049068412,31.67,77734.62,41.2,0.76572,0.0003,9.95538]
[1777049069418,31.67,77731.9,41.2,0.76491,0.0003,9.97411]
[1777049072439,31.67,77724.27,41.2,0.76274,0.0003,10.01819]
[1777049075461,31.67,77720.0,41.2,0.76147,0.0003,10.04716]
[1777049080495,31.67,77720.18,41.2,0.76152,0.0003,10.04587]
[1777049082513,31.67,77724.19,41.2,0.76273,0.0003,10.01843]
[1777049083520,31.67,77722.73,41.2,0.76229,0.0003,10.02845]
[1777049084527,31.67,77720.62,41.2,0.76166,0.0003,10.04288]
[1777049085534,31.67,77723.17,41.2,0.76243,0.0003,10.02544]
[1777049086541,31.67,77725.28,41.2,0.76306,0.0003,10.011]
[1777049087547,31.67,77726.5,41.2,0.76343,0.0003,10.00267]
[1777049088554,31.67,77729.44,41.2,0.76431,0.0003,9.98252]
[1777049089562,31.67,77730.7,41.2,0.76469,0.0003,9.97381]
[1777049091576,31.67,77733.91,41.2,0.76565,0.0003,9.95164]
[1777049092583,31.67,77736.95,41.2,0.76656,0.0003,9.93065]
[1777049093590,31.67,77738.52,41.2,0.76702,0.0003,9.91981]
[1777049095604,31.67,77736.86,41.2,0.76653,0.0003,9.93133]
[1777049096611,31.67,77732.49,41.2,0.76522,0.0003,9.96147]
[1777049097618,31.67,77733.4,41.2,0.76549,0.0003,9.95517]
[1777049098625,31.67,77731.64,41.2,0.76497,0.0003,9.96727]
[1777049100639,31.67,77732.62,41.2,0.76527,0.0003,9.96044]
[1777049101646,31.67,77736.8,41.2,0.76652,0.0003,9.93158]
[1777049102653,31.66,77733.98,41.2,0.76568,0.0003,9.95091]
[1777049107687,31.66,77735.04,41.2,0.76601,0.0003,9.94336]
[1777049108695,31.66,77736.64,41.2,0.76648,0.0003,9.9323]
[1777049109702,31.66,77738.45,41.2,0.76702,0.0003,9.91979]
[1777049111965,31.66,77742.37,41.2,0.76819,0.0003,9.89267]
[1777049112724,31.66,77745.96,41.2,0.76925,0.0003,9.86781]
[1777049113731,31.66,77744.0,41.2,0.76867,0.0003,9.88135]
[1777049114737,31.66,77736.79,41.2,0.76653,0.0003,9.93119]
[1777049115745,31.66,77733.98,41.2,0.7657,0.0003,9.95045]
[1777049117759,31.66,77731.5,41.2,0.76497,0.0003,9.96723]
[1777049118765,31.66,77736.64,41.2,0.76651,0.0003,9.93161]
[1777049119773,31.66,77738.35,41.2,0.76703,0.0003,9.91965]
[1777049121787,31.66,77739.98,41.2,0.76752,0.0003,9.90815]
[1777049122794,31.66,77739.06,41.2,0.76725,0.0003,9.91443]
[1777049123801,31.66,77740.04,41.2,0.76755,0.0003,9.90752]
[1777049124808,31.65,77744.0,41.2,0.76873,0.0003,9.87995]
[1777049125815,31.65,77748.48,41.2,0.77006,0.0003,9.84869]
[1777049126822,31.65,77743.51,41.2,0.76859,0.0003,9.88316]
[1777049127829,31.65,77741.25,41.2,0.76792,0.0003,9.89879]
[1777049128836,31.65,77742.59,41.2,0.76833,0.0003,9.88942]
[1777049130850,31.65,77740.55,41.2,0.76773,0.0003,9.90336]
[1777049132865,31.65,77744.3,41.2,0.76897,0.0003,9.86888]
[1777049133871,31.65,77749.03,41.2,0.77038,0.0003,9.83587]
[1777049134877,31.65,77747.1,41.2,0.76981,0.0003,9.84923]
[1777049137899,31.65,77749.72,41.2,0.77059,0.0003,9.83085]
[1777049138906,31.65,77751.23,41.2,0.77104,0.0003,9.82027]
[1777049139912,31.65,77754.38,41.2,0.77197,0.00029,9.79824]
[1777049141927,31.65,77747.35,41.2,0.76989,0.0003,9.84728]
[1777049142934,31.65,77740.37,41.2,0.76782,0.0003,9.89578]
[1777049144948,31.65,77741.12,41.2,0.76805,0.0003,9.89044]
[1777049145955,31.65,77738.38,41.2,0.76724,0.0003,9.90933]
[1777049146962,31.65,77733.64,41.2,0.76583,0.0003,9.942]
[1777049147969,31.65,77732.22,41.2,0.7654,0.0003,9.95179]
[1777049149983,31.65,77729.46,41.2,0.76457,0.0003,9.97097]
[1777049150990,31.65,77728.5,41.2,0.76427,0.0003,9.9777]
[1777049153004,31.65,77730.37,41.2,0.76483,0.0003,9.96493]
[1777049158039,31.65,77730.96,41.2,0.76499,0.0003,9.96119]
[1777049159046,31.65,77733.71,41.2,0.76582,0.0003,9.9422]
[1777049160053,31.65,77743.04,41.2,0.7686,0.0003,9.87761]
[1777049161060,31.65,77745.41,41.2,0.7693,0.0003,9.8612]
[1777049162067,31.65,77746.26,41.2,0.76955,0.0003,9.85523]
[1777049163074,31.65,77741.49,41.2,0.76814,0.0003,9.8883]
[1777049164082,31.65,77737.34,41.2,0.76691,0.0003,9.91694]
[1777049165089,31.65,77740.34,41.2,0.76781,0.0003,9.89604]
[1777049166096,31.65,77739.24,41.2,0.76748,0.0003,9.90356]
[1777049167103,31.65,77747.78,41.2,0.77002,0.0003,9.84414]
[1777049168110,31.65,77756.85,41.2,0.7727,0.00029,9.7807]
[1777049170124,31.65,77755.85,41.2,0.77241,0.00029,9.7876]
[1777049171131,31.65,77757.22,41.2,0.77282,0.00029,9.77796]
[1777049172138,31.65,77754.84,41.2,0.77212,0.00029,9.79458]
[1777049173145,31.65,77744.85,41.2,0.76917,0.0003,9.86424]
[1777049174152,31.64,77742.39,41.2,0.76844,0.0003,9.88126]
[1777049175160,31.64,77741.22,41.2,0.7681,0.0003,9.88929]
[1777049176168,31.64,77739.48,41.2,0.76758,0.0003,9.90125]
[1777049177173,31.64,77734.15,41.2,0.766,0.0003,9.938]
[1777049178181,31.64,77732.58,41.2,0.76554,0.0003,9.94868]
[1777049179188,31.64,77733.93,41.2,0.76595,0.0003,9.93921]
[1777049180196,31.64,77731.98,41.2,0.76537,0.0003,9.95251]
[1777049182210,31.64,77734.3,41.2,0.76608,0.0003,9.93617]
[1777049183216,31.64,77737.2,41.2,0.76695,0.0003,9.91597]
[1777049184395,31.64,77741.37,41.2,0.7682,0.0003,9.88695]
[1777049185231,31.64,77743.83,41.2,0.76893,0.0003,9.86977]
[1777049186374,31.64,77746.51,41.2,0.76973,0.0003,9.85106]
[1777049187247,31.63,77753.53,41.2,0.77181,0.00029,9.80195]
[1777049188253,31.63,77757.65,41.2,0.77302,0.00029,9.77303]
[1777049189529,31.63,77759.0,41.2,0.77342,0.00029,9.76352]
[1777049190267,31.63,77762.61,41.2,0.77448,0.00029,9.73813]
[1777049191274,31.63,77764.48,41.2,0.77515,0.00029,9.71667]
[1777049192610,31.63,77762.05,41.2,0.77444,0.00029,9.73377]
[1777049193288,31.63,77760.6,41.2,0.77402,0.00029,9.74395]
[1777049195302,31.63,77759.32,41.2,0.77365,0.00029,9.75276]
[1777049196309,31.63,77761.08,41.2,0.77417,0.00029,9.74023]
[1777049198323,31.63,77762.21,41.2,0.7745,0.00029,9.73227]
[1777049199330,31.63,77763.24,41.2,0.7748,0.00029,9.72502]
[1777049200337,31.63,77761.88,41.2,0.77441,0.00029,9.73446]
[1777049202351,31.63,77762.96,41.2,0.77474,0.00029,9.72658]
[1777049203358,31.63,77761.34,41.2,0.77427,0.00029,9.73779]
[1777049205373,31.63,77757.16,41.2,0.77306,0.00029,9.7668]
[1777049206797,31.63,77755.17,41.2,0.77247,0.00029,9.78071]
[1777049207389,31.63,77750.6,41.2,0.77113,0.0003,9.81263]
[1777049208394,31.63,77749.66,41.2,0.77085,0.0003,9.81911]
[1777049211416,31.62,77750.55,41.2,0.77113,0.0003,9.81263]
[1777049212423,31.62,77749.72,41.2,0.77089,0.0003,9.81835]
[1777049213430,31.62,77750.81,41.2,0.77121,0.0003,9.81065]
[1777049214437,31.62,77754.26,41.2,0.77223,0.00029,9.78645]
[1777049216451,31.62,77753.63,41.2,0.77205,0.00029,9.79075]
[1777049217458,31.62,77755.9,41.2,0.77272,0.00029,9.7748]
[1777049220479,31.62,77759.08,41.2,0.77366,0.00029,9.75238]
[1777049221486,31.62,77756.88,41.2,0.77302,0.00029,9.76781]
[1777049223023,31.62,77755.9,41.2,0.77273,0.00029,9.77452]
[1777049224507,31.62,77755.06,41.2,0.77249,0.00029,9.78021]
[1777049227533,31.62,77754.24,41.2,0.77226,0.00029,9.78585]
[1777049228537,31.62,77753.63,41.2,0.77208,0.00029,9.79009]
[1777049231557,31.62,77752.86,41.2,0.77186,0.0003,9.79537]
[1777049234868,31.62,77754.0,41.2,0.7722,0.00029,9.78728]
[1777049235586,31.62,77752.77,41.2,0.77184,0.0003,9.79586]
[1777049240621,31.61,77753.57,41.2,0.77208,0.00029,9.78993]
[1777049241627,31.61,77754.39,41.2,0.77233,0.00029,9.78402]
[1777049242635,31.61,77756.55,41.2,0.77298,0.00029,9.76872]
[1777049243642,31.61,77759.33,41.2,0.7738,0.00029,9.74906]
[1777049244649,31.61,77762.8,41.2,0.77482,0.00029,9.72453]
[1777049247669,31.61,77761.73,41.2,0.77453,0.00029,9.73161]
[1777049251698,31.6,77752.3,41.2,0.7719,0.0003,9.78889]
[1777049252705,31.6,77744.49,41.2,0.76959,0.0003,9.84341]
[1777049253712,31.6,77740.97,41.2,0.76854,0.0003,9.86781]
[1777049254718,31.6,77742.93,41.2,0.76913,0.0003,9.85407]
[1777049255726,31.6,77740.02,41.2,0.76827,0.0003,9.8742]
[1777049257740,31.6,77737.37,41.2,0.76749,0.0003,9.89235]
[1777049258746,31.6,77735.47,41.2,0.76693,0.0003,9.90546]
[1777049263784,31.6,77734.99,41.2,0.7668,0.0003,9.90837]
[1777049264790,31.6,77731.09,41.2,0.76563,0.0003,9.93526]
[1777049265797,31.6,77733.92,41.2,0.76649,0.0003,9.91557]
[1777049266804,31.6,77733.08,41.2,0.76624,0.0003,9.92129]
[1777049268818,31.59,77730.16,41.2,0.76537,0.0003,9.94126]
[1777049270832,31.59,77727.77,41.2,0.76467,0.0003,9.9575]
[1777049275868,31.59,77728.74,41.2,0.76499,0.0003,9.95011]
[1777049276876,31.59,77729.82,41.2,0.76532,0.0003,9.94252]
[1777049280904,31.58,77733.56,41.2,0.76646,0.0003,9.91614]
[1777049281911,31.58,77736.86,41.2,0.76745,0.0003,9.89317]
[1777049282918,31.58,77734.62,41.2,0.76679,0.0003,9.90863]
[1777049283925,31.58,77735.48,41.2,0.76705,0.0003,9.90258]
[1777049284932,31.58,77733.95,41.2,0.76659,0.0003,9.9131]
[1777049288960,31.58,77732.99,41.2,0.76632,0.0003,9.91935]
[1777049289966,31.58,77734.13,41.2,0.76667,0.0003,9.91135]
[1777049291981,31.58,77736.34,41.2,0.76734,0.0003,9.89583]
[1777049292988,31.58,77742.81,41.2,0.76927,0.0003,9.85074]
[1777049296013,31.58,77739.56,41.2,0.76832,0.0003,9.87299]
[1777049297020,31.58,77737.13,41.2,0.7676,0.0003,9.88977]
[1777049298027,31.57,77732.41,41.2,0.76619,0.0003,9.92236]
[1777049299034,31.57,77731.48,41.2,0.76592,0.0003,9.92865]
[1777049301048,31.57,77730.49,41.2,0.76564,0.0003,9.93511]
[1777049305076,31.57,77728.74,41.2,0.76515,0.0003,9.94641]
[1777049307090,31.56,77726.65,41.2,0.76454,0.0003,9.96042]
[1777049308097,31.56,77727.94,41.2,0.76493,0.0003,9.95131]
[1777049311118,31.56,77727.07,41.2,0.76482,0.0003,9.94841]
[1777049313238,31.56,77726.83,41.2,0.76476,0.0003,9.94985]
[1777049313282,31.56,77722.81,41.2,0.76355,0.0003,9.97734]
[1777049314139,31.56,77714.24,41.2,0.76096,0.0003,10.03617]
[1777049314399,31.56,77714.24,41.2,0.76096,0.0003,10.03617]
[1777049315146,31.56,77710.78,41.2,0.75991,0.0003,10.05978]
[1777049316153,31.55,77712.48,41.2,0.76043,0.0003,10.04805]
[1777049317164,31.55,77711.44,41.2,0.76012,0.0003,10.05502]
[1777049321192,31.55,77713.67,41.2,0.76082,0.0003,10.03914]
[1777049324213,31.55,77716.0,41.2,0.76155,0.0003,10.02285]
[1777049326219,31.55,77716.6,41.2,0.76173,0.0003,10.01864]
[1777049326570,31.55,77716.39,41.2,0.76167,0.0003,10.01999]
[1777049327234,31.55,77718.63,41.2,0.76236,0.0003,10.00453]
[1777049330255,31.54,77710.57,41.2,0.75992,0.0003,10.05953]
[1777049331262,31.54,77707.15,41.2,0.75888,0.00031,10.08272]
[1777049332269,31.54,77704.58,41.2,0.7581,0.00031,10.10006]
[1777049333275,31.54,77701.26,41.2,0.75709,0.00031,10.12244]
[1777049334282,31.54,77695.67,41.2,0.75538,0.00031,10.16021]
[1777049335091,31.54,77695.67,41.2,0.75538,0.00031,10.16021]
[1777049335290,31.54,77693.66,41.2,0.75476,0.00031,10.17365]
[1777049337304,31.54,77692.36,41.2,0.75437,0.00031,10.18215]
[1777049338311,31.54,77689.07,41.2,0.75336,0.00031,10.20415]
[1777049339318,31.54,77686.49,41.2,0.75257,0.00031,10.22143]
[1777049343346,31.54,77687.72,41.2,0.75296,0.00031,10.21292]
[1777049344353,31.53,77678.47,41.2,0.75009,0.00031,10.27476]
[1777049345360,31.53,77673.78,41.2,0.74863,0.00031,10.30585]
[1777049349388,31.53,77679.38,41.2,0.75039,0.00031,10.26835]
[1777049351401,31.53,77680.71,41.2,0.7508,0.00031,10.25947]
[1777049352409,31.53,77681.91,41.2,0.75118,0.00031,10.25146]
[1777049356437,31.53,77680.41,41.2,0.75071,0.00031,10.26154]
[1777049357446,31.53,77679.02,41.2,0.75027,0.00031,10.27082]
[1777049358453,31.53,77673.27,41.2,0.74848,0.00031,10.30907]
[1777049360466,31.53,77674.55,41.2,0.74888,0.00031,10.30047]
[1777049361474,31.53,77673.28,41.2,0.74849,0.00031,10.30887]
[1777049364495,31.53,77668.79,41.2,0.74709,0.00031,10.33849]
[1777049365502,31.53,77667.48,41.2,0.74668,0.00031,10.34707]
[1777049367516,31.53,77666.16,41.2,0.74628,0.00031,10.35561]
[1777049368641,31.53,77666.16,41.2,0.74628,0.00031,10.35561]
[1777049369388,31.53,77666.22,41.2,0.7463,0.00031,10.35512]
[1777049369530,31.53,77656.09,41.2,0.74311,0.00032,10.4217]
[1777049372551,31.53,77661.76,41.2,0.74502,0.00032,10.37622]
[1777049377585,31.52,77657.01,41.2,0.74354,0.00032,10.40689]
[1777049378811,31.52,77658.28,41.2,0.74395,0.00032,10.39842]
[1777049379600,31.52,77659.48,41.2,0.74434,0.00032,10.39039]
[1777049384905,31.52,77659.44,41.2,0.74434,0.00032,10.39028]
[1777049385642,31.52,77665.3,41.2,0.7462,0.00031,10.35151]
[1777049386649,31.52,77662.31,41.2,0.74526,0.00032,10.37112]
[1777049387656,31.52,77663.76,41.2,0.74572,0.00031,10.36145]
[1777049392691,31.51,77663.66,41.2,0.74572,0.00031,10.36156]
[1777049395331,31.51,77663.56,41.2,0.74569,0.00031,10.36211]
[1777049395712,31.51,77660.97,41.2,0.74488,0.00032,10.37896]
[1777049396719,31.51,77659.27,41.2,0.74435,0.00032,10.39011]
[1777049399401,31.51,77660.14,41.2,0.74463,0.00032,10.38433]
[1777049399740,31.51,77659.15,41.2,0.74431,0.00032,10.3908]
[1777049401278,31.51,77659.15,41.2,0.74431,0.00032,10.3908]
[1777049401754,31.51,77667.4,41.2,0.74692,0.00031,10.33635]
[1777049402761,31.51,77673.19,41.2,0.74873,0.00031,10.29787]
[1777049404263,31.51,77673.19,41.2,0.74873,0.00031,10.29787]
[1777049404345,31.51,77675.42,41.2,0.74943,0.00031,10.28297]
[1777049404775,31.51,77676.45,41.2,0.74976,0.00031,10.27611]
[1777049405518,31.51,77676.45,41.2,0.74976,0.00031,10.27611]
[1777049405782,31.51,77676.13,41.2,0.74966,0.00031,10.27823]
[1777049406798,31.51,77679.84,41.2,0.75081,0.00031,10.25345]
[1777049407797,31.51,77683.39,41.2,0.75192,0.00031,10.2297]
[1777049411839,31.51,77676.69,41.2,0.74983,0.00031,10.27464]
[1777049412837,31.51,77672.51,41.2,0.74852,0.00031,10.30245]
[1777049413843,31.51,77673.75,41.2,0.74891,0.00031,10.29418]
[1777049415857,31.51,77675.11,41.2,0.74934,0.00031,10.28509]
[1777049418879,31.51,77672.45,41.2,0.74851,0.00031,10.30274]
[1777049419886,31.51,77674.35,41.2,0.7491,0.00031,10.29007]
[1777049421900,31.51,77673.18,41.2,0.74874,0.00031,10.2978]
[1777049422907,31.51,77674.27,41.2,0.74908,0.00031,10.29052]
[1777049425928,31.51,77669.56,41.2,0.74761,0.00031,10.32172]
[1777049426935,31.51,77671.02,41.2,0.74807,0.00031,10.31198]
[1777049427941,31.51,77672.17,41.2,0.74843,0.00031,10.3043]
[1777049430963,31.5,77676.29,41.2,0.74973,0.00031,10.27676]
[1777049431969,31.5,77682.63,41.2,0.75182,0.00031,10.22609]
[1777049432977,31.5,77684.33,41.2,0.75236,0.00031,10.2145]
[1777049434992,31.5,77687.99,41.2,0.75351,0.00031,10.18959]
[1777049435998,31.5,77689.94,41.2,0.75412,0.00031,10.17634]
[1777049437005,31.5,77688.89,41.2,0.7538,0.00031,10.18333]
[1777049440030,31.5,77682.92,41.2,0.75196,0.00031,10.22317]
[1777049442044,31.5,77685.89,41.2,0.75289,0.00031,10.20292]
[1777049443052,31.49,77687.22,41.2,0.75331,0.00031,10.19382]
[1777049447080,31.49,77686.25,41.2,0.75302,0.00031,10.20012]
[1777049452115,31.49,77686.02,41.2,0.75296,0.00031,10.20137]
[1777049454129,31.49,77681.21,41.2,0.75147,0.00031,10.23354]
[1777049455136,31.49,77679.33,41.2,0.75089,0.00031,10.24615]
[1777049456143,31.49,77678.25,41.2,0.75056,0.00031,10.25328]
[1777049457150,31.49,77679.79,41.2,0.75104,0.00031,10.24288]
[1777049459164,31.49,77680.9,41.2,0.7514,0.00031,10.2352]
[1777049460171,31.49,77679.32,41.2,0.75091,0.00031,10.2456]
[1777049461178,31.48,77676.21,41.2,0.74995,0.00031,10.26622]
[1777049462185,31.48,77670.49,41.2,0.74816,0.00031,10.30424]
[1777049464199,31.48,77672.55,41.2,0.74882,0.00031,10.29034]
[1777049465206,31.48,77671.48,41.2,0.74849,0.00031,10.29733]
[1777049467219,31.48,77670.08,41.2,0.74806,0.00031,10.30642]
[1777049469234,31.48,77668.81,41.2,0.74767,0.00031,10.31461]
[1777049470241,31.48,77670.23,41.2,0.74812,0.00031,10.30505]
[1777049471248,31.48,77672.43,41.2,0.74882,0.00031,10.29029]
[1777049474269,31.47,77679.84,41.2,0.75115,0.00031,10.24048]
[1777049477289,31.47,77675.76,41.2,0.74989,0.00031,10.26755]
[1777049479304,31.47,77673.02,41.2,0.74903,0.00031,10.28568]
[1777049482325,31.47,77671.63,41.2,0.74861,0.00031,10.29465]
[1777049485346,31.47,77670.5,41.2,0.74828,0.00031,10.30173]
[1777049486353,31.47,77671.81,41.2,0.74869,0.00031,10.29289]
[1777049487360,31.47,77674.57,41.2,0.74956,0.00031,10.27438]
[1777049490381,31.46,77676.13,41.2,0.75007,0.00031,10.26367]
[1777049494422,31.46,77670.64,41.2,0.74848,0.00031,10.29175]
[1777049495429,31.46,77668.9,41.2,0.74794,0.00031,10.30319]
[1777049500465,31.46,77669.06,41.2,0.74802,0.00031,10.30143]
[1777049502479,31.45,77667.91,41.2,0.74767,0.00031,10.30879]
[1777049506198,31.45,77668.2,41.2,0.74778,0.00031,10.30656]
[1777049506247,31.45,77667.11,41.2,0.74744,0.00031,10.31365]
[1777049508360,31.45,77666.66,41.2,0.7473,0.00031,10.31659]
[1777049508462,31.45,77664.42,41.2,0.7466,0.00032,10.33132]
[1777049509528,31.45,77662.91,41.2,0.74613,0.00032,10.34124]
[1777049513302,31.45,77662.39,41.2,0.74597,0.00032,10.34452]
[1777049514345,31.45,77662.36,41.2,0.74597,0.00032,10.34455]
[1777049517289,31.45,77663.08,41.2,0.74621,0.00032,10.33963]
[1777049522619,31.44,77664.3,41.2,0.74661,0.00032,10.33106]
[1777049523834,31.44,77664.3,41.2,0.74661,0.00032,10.33106]
[1777049524632,31.44,77670.91,41.2,0.7487,0.00031,10.28701]
[1777049525640,31.44,77667.26,41.2,0.74755,0.00031,10.31127]
[1777049530675,31.44,77667.31,41.2,0.74758,0.00031,10.31072]
[1777049532689,31.44,77669.51,41.2,0.74827,0.00031,10.29601]
[1777049537724,31.44,77669.48,41.2,0.74827,0.00031,10.29606]
[1777049542759,31.44,77669.17,41.2,0.74818,0.00031,10.29795]
[1777049544773,31.44,77671.59,41.2,0.74895,0.00031,10.28176]
[1777049549808,31.43,77671.74,41.2,0.749,0.00031,10.28064]
[1777049553298,31.43,77671.76,41.2,0.74912,0.00031,10.27229]
[1777049553835,31.43,77668.13,41.2,0.74798,0.00031,10.29643]
[1777049554843,31.43,77666.36,41.2,0.74743,0.00032,10.30814]
[1777049556857,31.43,77664.85,41.2,0.74696,0.00032,10.31804]
[1777049558871,31.43,77666.04,41.2,0.74734,0.00032,10.31001]
[1777049559878,31.43,77664.88,41.2,0.74698,0.00032,10.31765]
[1777049561891,31.43,77660.36,41.2,0.74556,0.00032,10.34744]
[1777049562899,31.43,77655.54,41.2,0.74403,0.00032,10.37913]
[1777049567934,31.43,77656.07,41.2,0.74423,0.00032,10.375]
[1777049568941,31.42,77658.88,41.2,0.74513,0.00032,10.35636]
[1777049569948,31.42,77662.94,41.2,0.74642,0.00032,10.32941]
[1777049571018,31.42,77662.94,41.2,0.74642,0.00032,10.32941]
[1777049571119,31.42,77669.28,41.2,0.74842,0.00031,10.28722]
[1777049571961,31.42,77672.03,41.2,0.74928,0.00031,10.26885]
[1777049572969,31.42,77674.0,41.2,0.7499,0.00031,10.25568]
[1777049576997,31.42,77677.48,41.2,0.75099,0.00031,10.23242]
[1777049582033,31.42,77677.53,41.2,0.75099,0.00031,10.2323]
[1777049583041,31.43,77678.58,41.2,0.75132,0.00031,10.2253]
[1777049584048,31.42,77684.66,41.2,0.75322,0.00031,10.18434]
[1777049585355,31.42,77684.66,41.2,0.75322,0.00031,10.18434]
[1777049585442,31.42,77688.02,41.2,0.75427,0.00031,10.16152]
[1777049586062,31.42,77692.22,41.2,0.75558,0.00031,10.13296]
[1777049587069,31.42,77691.26,41.2,0.75528,0.00031,10.1394]
[1777049587670,31.42,77691.26,41.2,0.75528,0.00031,10.1394]
[1777049588076,31.42,77690.69,41.2,0.75511,0.00031,10.14319]
[1777049589083,31.42,77689.03,41.2,0.7546,0.00031,10.15436]
[1777049590346,31.42,77689.03,41.2,0.7546,0.00031,10.15436]
[1777049591595,31.42,77689.18,41.2,0.75465,0.00031,10.15316]
[1777049592104,31.42,77690.13,41.2,0.75495,0.00031,10.14664]
[1777049593110,31.42,77689.65,41.2,0.75481,0.00031,10.14981]
[1777049594117,31.42,77689.26,41.2,0.75469,0.00031,10.15237]
[1777049598146,31.42,77681.27,41.2,0.75222,0.00031,10.20597]
[1777049599153,31.42,77677.16,41.2,0.75094,0.00031,10.23344]
[1777049602174,31.41,77675.08,41.2,0.75031,0.00031,10.24689]
[1777049603181,31.41,77674.12,41.2,0.75002,0.00031,10.25314]
[1777049604188,31.41,77669.69,41.2,0.74864,0.00031,10.28255]
[1777049605197,31.41,77667.96,41.2,0.7481,0.00031,10.29397]
[1777049606382,31.41,77667.96,41.2,0.7481,0.00031,10.29397]
[1777049606482,31.41,77669.43,41.2,0.74857,0.00031,10.28395]
[1777049607211,31.41,77670.13,41.2,0.74879,0.00031,10.27928]
[1777049608218,31.41,77668.87,41.2,0.7484,0.00031,10.28758]
[1777049610528,31.41,77668.93,41.2,0.74842,0.00031,10.28707]
[1777049614260,31.41,77667.43,41.2,0.74807,0.00032,10.28887]
[1777049615454,31.41,77667.43,41.2,0.74807,0.00032,10.28887]
[1777049615488,31.41,77684.87,41.2,0.75353,0.00031,10.17189]
[1777049615862,31.41,77684.87,41.2,0.75353,0.00031,10.17189]
[1777049616276,31.4,77712.13,41.2,0.76195,0.00031,9.98558]
[1777049617283,31.4,77704.42,41.2,0.75959,0.00031,10.03843]
[1777049618289,31.4,77708.13,41.2,0.76074,0.00031,10.01275]
[1777049619115,31.4,77708.13,41.2,0.76074,0.00031,10.01275]
[1777049621311,31.4,77703.99,41.2,0.75949,0.00031,10.04069]
[1777049622883,31.4,77703.44,41.2,0.75933,0.00031,10.04426]
[1777049624970,31.4,77703.79,41.2,0.75945,0.00031,10.04161]
[1777049625339,31.4,77700.11,41.2,0.75832,0.00031,10.06677]
[1777049626346,31.4,77699.21,41.2,0.75804,0.00031,10.07295]
[1777049627353,31.4,77699.16,41.2,0.75803,0.00031,10.07329]
[1777049628360,31.4,77698.65,41.2,0.75787,0.00031,10.07677]
[1777049629367,31.4,77697.68,41.2,0.75757,0.00031,10.08339]
[1777049630374,31.4,77698.19,41.2,0.75773,0.00031,10.0799]
[1777049631381,31.4,77700.27,41.2,0.75837,0.00031,10.06567]
[1777049632388,31.4,77705.39,41.2,0.75994,0.00031,10.03058]
[1777049633249,31.4,77705.39,41.2,0.75994,0.00031,10.03058]
[1777049633316,31.4,77705.39,41.2,0.75994,0.00031,10.03058]
[1777049633394,31.4,77709.65,41.2,0.76125,0.00031,10.00126]
[1777049634402,31.39,77707.47,41.2,0.76059,0.00031,10.01614]
[1777049635409,31.39,77709.9,41.2,0.76134,0.00031,9.99925]
[1777049639439,31.39,77708.22,41.2,0.76086,0.00031,10.01013]
[1777049643470,31.39,77715.71,41.2,0.76317,0.0003,9.95792]
[1777049644477,31.38,77719.32,41.2,0.76427,0.0003,9.93274]
[1777049645484,31.38,77721.59,41.2,0.76496,0.0003,9.91699]
[1777049650519,31.38,77721.96,41.2,0.76509,0.0003,9.91419]
[1777049652533,31.38,77719.82,41.2,0.76444,0.0003,9.92889]
[1777049654548,31.38,77723.53,41.2,0.76558,0.0003,9.90292]
[1777049654698,31.38,77723.53,41.2,0.76558,0.0003,9.90292]
[1777049655554,31.38,77727.36,41.2,0.76674,0.0003,9.87611]
[1777049660589,31.38,77726.79,41.2,0.76659,0.0003,9.87955]
[1777049666631,31.37,77728.44,41.2,0.76712,0.0003,9.86737]
[1777049670659,31.37,77730.92,41.2,0.76788,0.0003,9.84964]
[1777049672673,31.37,77734.94,41.2,0.76922,0.0003,9.81303]
[1777049675694,31.37,77733.29,41.2,0.76873,0.0003,9.82447]
[1777049680729,31.37,77732.01,41.2,0.76836,0.0003,9.8331]
[1777049681736,31.37,77728.45,41.2,0.76729,0.0003,9.85793]
[1777049682742,31.37,77726.63,41.2,0.76674,0.0003,9.87053]
[1777049687778,31.36,77725.3,41.2,0.76636,0.0003,9.87929]
[1777049689792,31.36,77732.95,41.2,0.76868,0.0003,9.82563]
[1777049691806,31.36,77737.46,41.2,0.77004,0.0003,9.79378]
[1777049692813,31.36,77739.56,41.2,0.77068,0.0003,9.77895]
[1777049695258,31.36,77742.06,41.2,0.77143,0.0003,9.76122]
[1777049695835,31.36,77746.18,41.2,0.77266,0.0003,9.7321]
[1777049700870,31.36,77747.96,41.2,0.77319,0.0003,9.71947]
[1777049702884,31.36,77750.88,41.2,0.77406,0.0003,9.69882]
[1777049705918,31.36,77749.0,41.2,0.77351,0.0003,9.71208]
[1777049706925,31.36,77745.96,41.2,0.77261,0.0003,9.73346]
[1777049707931,31.36,77742.33,41.2,0.77153,0.0003,9.75894]
[1777049712966,31.35,77743.56,41.2,0.77194,0.0003,9.74925]
[1777049716995,31.35,77737.23,41.2,0.77007,0.0003,9.79325]
[1777049718002,31.35,77731.21,41.2,0.76826,0.0003,9.83531]
[1777049719009,31.35,77737.76,41.2,0.77024,0.0003,9.78923]
[1777049720079,31.35,77737.76,41.2,0.77024,0.0003,9.78923]
[1777049720131,31.35,77741.76,41.2,0.77144,0.0003,9.76101]
[1777049722030,31.35,77744.17,41.2,0.77216,0.0003,9.74397]
[1777049726058,31.34,77750.75,41.2,0.77413,0.0003,9.69728]
[1777049727065,31.34,77753.07,41.2,0.77482,0.0003,9.68063]
[1777049728072,31.34,77748.89,41.2,0.77359,0.0003,9.71011]
[1777049729079,31.34,77745.93,41.2,0.77271,0.0003,9.73096]
[1777049734117,31.34,77740.43,41.2,0.77121,0.0003,9.76101]
[1777049735124,31.34,77726.63,41.2,0.76705,0.0003,9.85786]
[1777049736131,31.34,77721.06,41.2,0.76537,0.0003,9.89657]
[1777049737138,31.34,77718.95,41.2,0.76473,0.0003,9.91108]
[1777049738144,31.34,77721.9,41.2,0.76564,0.0003,9.89035]
[1777049739152,31.33,77727.98,41.2,0.76749,0.0003,9.84773]
[1777049740159,31.33,77730.14,41.2,0.76815,0.0003,9.83249]
[1777049745194,31.33,77729.24,41.2,0.7679,0.0003,9.83822]
[1777049750229,31.33,77727.51,41.2,0.7674,0.0003,9.84972]
[1777049755271,31.32,77734.73,41.2,0.76961,0.0003,9.79843]
[1777049756278,31.32,77739.51,41.2,0.77105,0.0003,9.7647]
[1777049757285,31.32,77743.79,41.2,0.77233,0.0003,9.73443]
[1777049761314,31.32,77749.35,41.2,0.77399,0.0003,9.69503]
[1777049762321,31.32,77755.53,41.2,0.77582,0.0003,9.65115]
[1777049765342,31.32,77753.35,41.2,0.77518,0.0003,9.66664]
[1777049769370,31.32,77749.25,41.2,0.77397,0.0003,9.6954]
[1777049774405,31.32,77749.9,41.2,0.77419,0.0003,9.69016]
[1777049776419,31.32,77746.35,41.2,0.77315,0.0003,9.71507]
[1777049781457,31.31,77737.44,41.2,0.77051,0.0003,9.77733]
[1777049782463,31.31,77729.26,41.2,0.76804,0.0003,9.83478]
[1777049786492,31.31,77727.65,41.2,0.76757,0.0003,9.84576]
[1777049791527,31.31,77729.23,41.2,0.76819,0.0003,9.82584]
[1777049793540,31.3,77727.47,41.2,0.76767,0.0003,9.83799]
[1777049798575,31.3,77728.11,41.2,0.76787,0.0003,9.83329]
[1777049803611,31.3,77729.22,41.2,0.76821,0.0003,9.82531]
[1777049808645,31.3,77728.68,41.2,0.76806,0.0003,9.82895]
[1777049811666,31.3,77724.16,41.2,0.76669,0.0003,9.8605]
[1777049812674,31.3,77722.04,41.2,0.76605,0.0003,9.87522]
[1777049815695,31.3,77728.73,41.2,0.76809,0.0003,9.82816]
[1777049818300,31.3,77728.94,41.2,0.76816,0.0003,9.82661]
[1777049818715,31.3,77721.58,41.2,0.76593,0.0003,9.87808]
[1777049819723,31.3,77719.35,41.2,0.76525,0.0003,9.89355]
[1777049820380,31.3,77719.35,41.2,0.76525,0.0003,9.89355]
[1777049820730,31.3,77719.13,41.2,0.76519,0.0003,9.89498]
[1777049821025,31.3,77719.13,41.2,0.76519,0.0003,9.89498]
[1777049821737,31.3,77719.74,41.2,0.76538,0.0003,9.89062]
[1777049824320,31.29,77719.64,41.2,0.76536,0.0003,9.89113]
[1777049824757,31.29,77720.46,41.2,0.76561,0.0003,9.88531]
[1777049825940,31.29,77720.65,41.2,0.76567,0.0003,9.8839]
[1777049829792,31.29,77717.81,41.2,0.76482,0.0003,9.90346]
[1777049830800,31.29,77714.18,41.2,0.76371,0.00031,9.92868]
[1777049832814,31.29,77710.22,41.2,0.7625,0.00031,9.95604]
[1777049833821,31.29,77699.95,41.2,0.75934,0.00031,10.02697]
[1777049835117,31.29,77692.88,41.2,0.75715,0.00031,10.07542]
[1777049835835,31.29,77690.65,41.2,0.75646,0.00031,10.09057]
[1777049837850,31.29,77691.67,41.2,0.75679,0.00031,10.08338]
[1777049838856,31.29,77692.54,41.2,0.75707,0.00031,10.07733]
[1777049840870,31.29,77691.45,41.2,0.75674,0.00031,10.08458]
[1777049845905,31.29,77691.77,41.2,0.75684,0.00031,10.08233]
[1777049846913,31.29,77690.37,41.2,0.7564,0.00031,10.09191]
[1777049848927,31.29,77691.3,41.2,0.75669,0.00031,10.08556]
[1777049852955,31.29,77690.5,41.2,0.75656,0.00031,10.08281]
[1777049856983,31.29,77692.27,41.2,0.75711,0.00031,10.07073]
[1777049861011,31.29,77693.19,41.2,0.75739,0.00031,10.06451]
[1777049862018,31.29,77695.09,41.2,0.75798,0.00031,10.05151]
[1777049863025,31.29,77700.13,41.2,0.75954,0.00031,10.01684]
[1777049865039,31.29,77702.63,41.2,0.76032,0.00031,9.99957]
[1777049867055,31.29,77701.25,41.2,0.75989,0.00031,10.00903]
[1777049868061,31.29,77699.25,41.2,0.75928,0.00031,10.02276]
[1777049871083,31.29,77700.78,41.2,0.75976,0.00031,10.01207]
[1777049872090,31.29,77701.92,41.2,0.76011,0.00031,10.00418]
[1777049875111,31.28,77700.91,41.2,0.7598,0.00031,10.01102]
[1777049876118,31.28,77699.72,41.2,0.75944,0.00031,10.01917]
[1777049878132,31.28,77701.12,41.2,0.75988,0.00031,10.00942]
[1777049879139,31.28,77702.84,41.2,0.76041,0.00031,9.99752]
[1777049883185,31.28,77709.26,41.2,0.76239,0.00031,9.95301]
[1777049884183,31.28,77718.17,41.2,0.76512,0.00031,9.89097]
[1777049885190,31.28,77714.35,41.2,0.76396,0.00031,9.91745]
[1777049886197,31.28,77716.55,41.2,0.76464,0.00031,9.90199]
[1777049889367,31.28,77718.05,41.2,0.76511,0.00031,9.89115]
[1777049890225,31.28,77721.6,41.2,0.7662,0.0003,9.86625]
[1777049891232,31.28,77722.21,41.2,0.76639,0.0003,9.8619]
[1777049892239,31.28,77722.73,41.2,0.76655,0.0003,9.85818]
[1777049893829,31.28,77722.73,41.2,0.76655,0.0003,9.85818]
[1777049894253,31.28,77723.95,41.2,0.76693,0.0003,9.84949]
[1777049895260,31.27,77725.79,41.2,0.76749,0.0003,9.83648]
[1777049897274,31.27,77727.56,41.2,0.76804,0.0003,9.82386]
[1777049899288,31.27,77724.96,41.2,0.76726,0.0003,9.8419]
[1777049900295,31.27,77725.43,41.2,0.7674,0.0003,9.8385]
[1777049902309,31.27,77726.18,41.2,0.76764,0.0003,9.83302]
[1777049903322,31.27,77733.86,41.2,0.76997,0.0003,9.77891]
[1777049904640,31.27,77756.62,41.2,0.77677,0.0003,9.61732]
[1777049905359,31.27,77756.62,41.2,0.77677,0.0003,9.61732]
[1777049905420,31.27,77763.43,41.2,0.77879,0.00029,9.56856]
[1777049906485,31.27,77763.43,41.2,0.77879,0.00029,9.56856]
[1777049906564,31.27,77768.26,41.2,0.78021,0.00029,9.53377]
[1777049907456,31.27,77768.26,41.2,0.78021,0.00029,9.53377]
[1777049907497,31.27,77756.61,41.2,0.77678,0.0003,9.61725]
[1777049908037,31.27,77756.61,41.2,0.77678,0.0003,9.61725]
[1777049908357,31.27,77755.43,41.2,0.77643,0.0003,9.62553]
[1777049909325,31.27,77755.43,41.2,0.77643,0.0003,9.62553]
[1777049909364,31.27,77753.02,41.2,0.77572,0.0003,9.64263]
[1777049910475,31.27,77755.23,41.2,0.77638,0.0003,9.62674]
[1777049911378,31.27,77764.34,41.2,0.77921,0.00029,9.55298]
[1777049912385,31.26,77766.16,41.2,0.77975,0.00029,9.53983]
[1777049916412,31.26,77767.74,41.2,0.78022,0.00029,9.52816]
[1777049917347,31.26,77767.74,41.2,0.78022,0.00029,9.52816]
[1777049917943,31.26,77766.96,41.2,0.78,0.00029,9.53362]
[1777049919969,31.26,77766.95,41.2,0.78001,0.00029,9.53339]
[1777049921364,31.26,77766.56,41.2,0.7799,0.00029,9.53605]
[1777049921448,31.26,77769.03,41.2,0.78063,0.00029,9.51812]
[1777049925209,31.26,77768.91,41.2,0.78061,0.00029,9.51859]
[1777049925277,31.26,77768.91,41.2,0.78061,0.00029,9.51859]
[1777049925476,31.26,77773.05,41.2,0.78183,0.00029,9.48862]
[1777049926483,31.26,77774.04,41.2,0.78213,0.00029,9.48138]
[1777049927026,31.26,77774.04,41.2,0.78213,0.00029,9.48138]
[1777049927489,31.25,77774.31,41.2,0.78221,0.00029,9.47934]
[1777049928497,31.25,77774.03,41.2,0.78213,0.00029,9.48127]
[1777049929637,31.25,77772.65,41.2,0.78173,0.00029,9.49115]
[1777049930510,31.25,77768.64,41.2,0.78056,0.00029,9.51995]
[1777049931518,31.25,77770.15,41.2,0.78101,0.00029,9.50894]
[1777049933531,31.25,77769.38,41.2,0.78079,0.00029,9.51423]
[1777049934539,31.25,77769.05,41.2,0.7807,0.00029,9.51647]
[1777049935546,31.25,77769.38,41.2,0.7808,0.00029,9.51395]
[1777049936553,31.25,77770.67,41.2,0.78119,0.00029,9.50452]
[1777049937559,31.25,77771.53,41.2,0.78144,0.00029,9.49818]
[1777049939574,31.25,77770.71,41.2,0.78121,0.00029,9.50385]
[1777049940580,31.25,77772.78,41.2,0.78183,0.00029,9.48878]
[1777049941588,31.25,77774.11,41.2,0.78222,0.00029,9.47905]
[1777049942595,31.24,77774.76,41.2,0.78241,0.00029,9.47424]
[1777049943871,31.24,77774.76,41.2,0.78241,0.00029,9.47424]
[1777049943601,31.24,77775.97,41.2,0.78277,0.00029,9.46539]
[1777049944608,31.24,77778.02,41.2,0.78337,0.00029,9.45046]
[1777049945615,31.24,77779.53,41.2,0.78382,0.00029,9.43944]
[1777049946622,31.24,77781.19,41.2,0.7843,0.00029,9.42734]
[1777049948637,31.24,77782.7,41.2,0.78475,0.00029,9.41628]
[1777049949644,31.24,77786.36,41.2,0.78581,0.00029,9.38966]
[1777049954679,31.24,77787.58,41.2,0.78617,0.00029,9.38074]
[1777049957700,31.24,77789.73,41.2,0.78679,0.00029,9.3651]
[1777049960721,31.24,77787.44,41.2,0.78612,0.00029,9.38182]
[1777049961728,31.24,77789.32,41.2,0.78667,0.00029,9.36816]
[1777049963741,31.24,77787.01,41.2,0.786,0.00029,9.385]
[1777049964749,31.24,77780.35,41.2,0.78406,0.00029,9.43337]
[1777049965756,31.24,77776.47,41.2,0.78293,0.00029,9.46147]
[1777049966762,31.24,77775.1,41.2,0.78253,0.00029,9.47132]
[1777049967770,31.24,77772.3,41.2,0.78172,0.00029,9.49146]
[1777049968777,31.24,77774.36,41.2,0.78232,0.00029,9.47659]
[1777049969784,31.24,77777.11,41.2,0.78312,0.00029,9.45669]
[1777049970791,31.24,77780.19,41.2,0.78402,0.00029,9.43438]
[1777049971798,31.24,77785.36,41.2,0.78565,0.00029,9.38832]
[1777049972805,31.24,77787.14,41.2,0.78617,0.00029,9.37529]
[1777049974803,31.24,77787.18,41.2,0.78619,0.00029,9.37497]
[1777049974872,31.24,77787.18,41.2,0.78619,0.00029,9.37497]
[1777049974970,31.24,77792.27,41.2,0.78766,0.00029,9.33786]
[1777049975794,31.24,77792.27,41.2,0.78766,0.00029,9.33786]
[1777049975895,31.24,77803.26,41.2,0.79082,0.00029,9.25737]
[1777049977841,31.24,77806.63,41.2,0.79178,0.00029,9.23261]
[1777049979855,31.24,77802.72,41.2,0.79067,0.00029,9.26123]
[1777049980865,31.24,77805.44,41.2,0.79145,0.00029,9.24124]
[1777049981871,31.24,77807.07,41.2,0.79191,0.00029,9.22925]
[1777049984892,31.24,77809.13,41.2,0.7925,0.00028,9.21409]
[1777049988920,31.24,77811.43,41.2,0.79316,0.00028,9.19719]
[1777049992947,31.24,77807.0,41.2,0.79189,0.00029,9.22978]
[1777049993955,31.24,77805.01,41.2,0.79133,0.00029,9.24436]
[1777049995969,31.24,77802.77,41.2,0.79069,0.00029,9.2607]
[1777049996976,31.24,77800.21,41.2,0.78996,0.00029,9.27939]
[1777050000917,31.24,77798.92,41.2,0.7896,0.00029,9.28859]
[1777050001004,31.24,77780.46,41.2,0.78426,0.00029,9.42307]
[1777050001964,31.24,77780.46,41.2,0.78426,0.00029,9.42307]
[1777050002011,31.24,77770.36,41.2,0.78131,0.00029,9.49624]
[1777050003018,31.24,77771.53,41.2,0.78165,0.00029,9.48775]
[1777050004741,31.24,77771.53,41.2,0.78165,0.00029,9.48775]
[1777050005032,31.24,77775.7,41.2,0.78287,0.00029,9.45754]
[1777050006039,31.24,77779.97,41.2,0.78412,0.00029,9.42662]
[1777050009060,31.24,77778.01,41.2,0.78355,0.00029,9.44067]
[1777050011074,31.23,77777.22,41.2,0.78333,0.00029,9.44618]
[1777050012081,31.23,77777.53,41.2,0.78343,0.00029,9.44382]
[1777050013088,31.23,77776.72,41.2,0.7832,0.00029,9.44957]
[1777050014094,31.23,77774.22,41.2,0.78247,0.00029,9.46753]
[1777050015103,31.23,77771.45,41.2,0.78166,0.00029,9.48742]
[1777050016109,31.23,77773.39,41.2,0.78224,0.00029,9.47324]
[1777050017116,31.23,77772.65,41.2,0.78203,0.00029,9.47844]
[1777050018122,31.23,77767.5,41.2,0.78052,0.00029,9.51557]
[1777050019130,31.23,77764.9,41.2,0.77975,0.00029,9.53422]
[1777050020242,31.23,77764.9,41.2,0.77975,0.00029,9.53422]
[1777050020288,31.23,77764.28,41.2,0.77957,0.00029,9.53859]
[1777050021144,31.23,77763.27,41.2,0.77928,0.0003,9.54577]
[1777050022151,31.23,77764.05,41.2,0.77951,0.0003,9.54006]
[1777050025172,31.23,77765.47,41.2,0.77994,0.00029,9.52958]
[1777050027186,31.23,77768.19,41.2,0.78075,0.00029,9.50984]
[1777050028193,31.23,77771.61,41.2,0.78176,0.00029,9.48512]
[1777050029200,31.23,77773.77,41.2,0.78239,0.00029,9.46949]
[1777050030207,31.23,77772.65,41.2,0.78206,0.00029,9.47759]
[1777050031214,31.23,77767.69,41.2,0.78073,0.00029,9.50497]
[1777050032221,31.23,77766.18,41.2,0.78029,0.00029,9.5158]
[1777050034235,31.22,77764.51,41.2,0.7798,0.0003,9.5277]
[1777050035241,31.22,77763.92,41.2,0.77963,0.0003,9.53187]
[1777050036249,31.22,77763.02,41.2,0.77937,0.0003,9.53827]
[1777050038263,31.22,77764.94,41.2,0.77994,0.00029,9.5243]
[1777050039270,31.22,77764.38,41.2,0.77978,0.0003,9.52827]
[1777050041283,31.22,77762.63,41.2,0.77927,0.0003,9.54073]
[1777050042511,31.22,77762.63,41.2,0.77927,0.0003,9.54073]
[1777050042982,31.22,77758.23,41.2,0.77797,0.0003,9.57229]
[1777050043298,31.22,77753.23,41.2,0.77648,0.0003,9.6081]
[1777050044305,31.22,77754.84,41.2,0.77696,0.0003,9.59657]
[1777050045312,31.22,77753.71,41.2,0.77662,0.0003,9.60466]
[1777050046319,31.22,77752.3,41.2,0.7762,0.0003,9.61474]
[1777050051353,31.22,77753.11,41.2,0.77645,0.0003,9.60886]
[1777050052361,31.22,77753.9,41.2,0.77668,0.0003,9.6032]
[1777050053368,31.22,77754.48,41.2,0.77686,0.0003,9.59904]
[1777050054374,31.22,77763.87,41.2,0.77964,0.0003,9.53154]
[1777050055382,31.22,77763.38,41.2,0.7795,0.0003,9.53505]
[1777050057396,31.22,77763.86,41.2,0.77964,0.0003,9.53155]
[1777050059411,31.22,77757.75,41.2,0.77784,0.0003,9.57542]
[1777050060418,31.22,77753.92,41.2,0.7767,0.0003,9.60289]
[1777050061425,31.22,77754.7,41.2,0.77693,0.0003,9.5973]
[1777050062433,31.22,77753.36,41.2,0.77653,0.0003,9.60683]
[1777050064449,31.22,77760.87,41.2,0.77877,0.0003,9.55282]
[1777050065456,31.22,77760.14,41.2,0.77855,0.0003,9.55805]
[1777050066463,31.22,77758.61,41.2,0.7781,0.0003,9.56908]
[1777050067470,31.22,77757.67,41.2,0.77782,0.0003,9.57587]
[1777050068477,31.22,77759.63,41.2,0.7784,0.0003,9.56184]
[1777050070491,31.22,77762.02,41.2,0.7791,0.0003,9.54476]
[1777050071869,31.22,77769.47,41.2,0.7813,0.00029,9.49104]
[1777050072506,31.22,77766.83,41.2,0.78052,0.00029,9.51009]
[1777050073512,31.22,77764.1,41.2,0.77972,0.0003,9.52974]
[1777050074519,31.22,77764.74,41.2,0.77991,0.00029,9.5251]
[1777050075891,31.22,77763.9,41.2,0.77966,0.0003,9.53111]
[1777050076533,31.22,77762.7,41.2,0.77931,0.0003,9.53971]
[1777050077540,31.22,77763.5,41.2,0.77955,0.0003,9.53391]
[1777050078547,31.22,77762.81,41.2,0.77934,0.0003,9.53884]
[1777050081569,31.22,77764.16,41.2,0.77975,0.0003,9.529]
[1777050082576,31.22,77763.3,41.2,0.77949,0.0003,9.53515]
[1777050087611,31.22,77757.98,41.2,0.77793,0.0003,9.57319]
[1777050088617,31.22,77755.05,41.2,0.77706,0.0003,9.59411]
[1777050089625,31.22,77754.14,41.2,0.77679,0.0003,9.60053]
[1777050090631,31.21,77752.82,41.2,0.77641,0.0003,9.60987]
[1777050092647,31.21,77751.65,41.2,0.77619,0.0003,9.60975]
[1777050093654,31.21,77752.42,41.2,0.77642,0.0003,9.60425]
[1777050095668,31.21,77753.76,41.2,0.77681,0.0003,9.59469]
[1777050096674,31.21,77755.52,41.2,0.77734,0.0003,9.58211]
[1777050100703,31.22,77756.9,41.2,0.77774,0.0003,9.57238]
[1777050101710,31.22,77758.6,41.2,0.77825,0.0003,9.56012]
[1777050103724,31.21,77757.94,41.2,0.77805,0.0003,9.56477]
[1777050105910,31.21,77757.39,41.2,0.77789,0.0003,9.56861]
[1777050106745,31.21,77756.37,41.2,0.77759,0.0003,9.57587]
[1777050108759,31.21,77755.67,41.2,0.77739,0.0003,9.58077]
[1777050109765,31.21,77754.02,41.2,0.7769,0.0003,9.59253]
[1777050111780,31.21,77749.72,41.2,0.77563,0.0003,9.62313]
[1777050114865,31.21,77749.21,41.2,0.77548,0.0003,9.62655]
[1777050114878,31.21,77748.34,41.2,0.77523,0.0003,9.63265]
[1777050115807,31.21,77740.57,41.2,0.7729,0.0003,9.68797]
[1777050116815,31.21,77735.61,41.2,0.77141,0.0003,9.72307]
[1777050117822,31.21,77736.88,41.2,0.7718,0.0003,9.71395]
[1777050119836,31.21,77734.87,41.2,0.7712,0.0003,9.7281]
[1777050120842,31.21,77735.82,41.2,0.77148,0.0003,9.72139]
[1777050121850,31.21,77736.64,41.2,0.77173,0.0003,9.71558]
[1777050123549,31.21,77736.67,41.2,0.77174,0.0003,9.71538]
[1777050123865,31.21,77743.45,41.2,0.77378,0.0003,9.66724]
[1777050124872,31.21,77749.68,41.2,0.77564,0.0003,9.62283]
[1777050125880,31.21,77746.94,41.2,0.77482,0.0003,9.64246]
[1777050127894,31.21,77749.79,41.2,0.77567,0.0003,9.62219]
[1777050128900,31.21,77751.54,41.2,0.77619,0.0003,9.60964]
[1777050129908,31.21,77753.44,41.2,0.77676,0.0003,9.59602]
[1777050130915,31.21,77754.63,41.2,0.77711,0.0003,9.58763]
[1777050131922,31.21,77753.21,41.2,0.77668,0.0003,9.59795]
[1777050132929,31.21,77755.88,41.2,0.77747,0.0003,9.57889]
[1777050133936,31.21,77756.55,41.2,0.77767,0.0003,9.57414]
[1777050134943,31.21,77761.33,41.2,0.77908,0.0003,9.53989]
[1777050136055,31.21,77763.28,41.2,0.77965,0.0003,9.52606]
[1777050136957,31.21,77762.73,41.2,0.77948,0.0003,9.53002]
[1777050137964,31.21,77744.65,41.2,0.7741,0.0003,9.65946]
[1777050138971,31.21,77738.28,41.2,0.77219,0.0003,9.70481]
[1777050139977,31.21,77738.24,41.2,0.77218,0.0003,9.70502]
[1777050141992,31.21,77740.23,41.2,0.77279,0.0003,9.69065]
[1777050142999,31.21,77746.11,41.2,0.77456,0.0003,9.64868]
[1777050144008,31.21,77748.15,41.2,0.77518,0.0003,9.63387]
[1777050145016,31.21,77752.74,41.2,0.77655,0.0003,9.60106]
[1777050146023,31.21,77757.28,41.2,0.7779,0.0003,9.56854]
[1777050147029,31.21,77760.93,41.2,0.77898,0.0003,9.54232]
[1777050149043,31.21,77758.51,41.2,0.77826,0.0003,9.55966]
[1777050150051,31.21,77756.55,41.2,0.77768,0.0003,9.57368]
[1777050154078,31.21,77755.02,41.2,0.77736,0.0003,9.57604]
[1777050155087,31.21,77756.52,41.2,0.77781,0.0003,9.56521]
[1777050158108,31.21,77752.99,41.2,0.77677,0.0003,9.59035]
[1777050159115,31.21,77751.52,41.2,0.77633,0.0003,9.60079]
[1777050160122,31.21,77746.8,41.2,0.77492,0.0003,9.63452]
[1777050161129,31.21,77741.09,41.2,0.77321,0.0003,9.67512]
[1777050162136,31.2,77740.2,41.2,0.77295,0.0003,9.68135]
[1777050163146,31.2,77742.65,41.2,0.77369,0.0003,9.66382]
[1777050164149,31.2,77744.97,41.2,0.77439,0.0003,9.64721]
[1777050165157,31.2,77746.06,41.2,0.77472,0.0003,9.63926]
[1777050168178,31.2,77748.63,41.2,0.7755,0.0003,9.62072]
[1777050169185,31.2,77750.24,41.2,0.77598,0.0003,9.60921]
[1777050170192,31.2,77753.68,41.2,0.77701,0.0003,9.58445]
[1777050171199,31.2,77749.93,41.2,0.7759,0.0003,9.61119]
[1777050172206,31.2,77748.32,41.2,0.77542,0.0003,9.62256]
[1777050173213,31.2,77753.21,41.2,0.77689,0.0003,9.58743]
[1777050175227,31.2,77751.73,41.2,0.77646,0.0003,9.59781]
[1777050176234,31.2,77752.51,41.2,0.77669,0.0003,9.59211]
[1777050177241,31.2,77751.29,41.2,0.77633,0.0003,9.60073]
[1777050179254,31.19,77752.88,41.2,0.77682,0.0003,9.5891]
[1777050184290,31.19,77755.05,41.2,0.77749,0.0003,9.57299]
[1777050186304,31.19,77758.29,41.2,0.77846,0.0003,9.54954]
[1777050188317,31.19,77757.66,41.2,0.77827,0.0003,9.55395]
[1777050189325,31.19,77746.63,41.2,0.77499,0.0003,9.63289]
[1777050190332,31.19,77740.87,41.2,0.77326,0.0003,9.67389]
[1777050191338,31.19,77743.37,41.2,0.77402,0.0003,9.65599]
[1777050192346,31.19,77742.3,41.2,0.7737,0.0003,9.66354]
[1777050195367,31.19,77738.26,41.2,0.7725,0.0003,9.69201]
[1777050196484,31.19,77738.26,41.2,0.7725,0.0003,9.69201]
[1777050196528,31.19,77734.3,41.2,0.77131,0.0003,9.72]
[1777050197381,31.18,77728.25,41.2,0.76948,0.0003,9.76265]
[1777050198387,31.18,77726.52,41.2,0.76896,0.0003,9.77467]
[1777050199395,31.18,77728.48,41.2,0.76957,0.0003,9.76062]
[1777050204430,31.18,77728.03,41.2,0.76947,0.0003,9.76284]
[1777050208458,31.17,77729.24,41.2,0.76987,0.0003,9.75354]
[1777050209464,31.17,77727.61,41.2,0.76938,0.0003,9.76487]
[1777050211479,31.17,77729.1,41.2,0.76997,0.0003,9.74561]
[1777050212486,31.17,77726.8,41.2,0.76928,0.0003,9.76169]
[1777050214499,31.17,77723.23,41.2,0.76821,0.0003,9.78649]
[1777050215507,31.16,77719.67,41.2,0.76713,0.00031,9.81133]
[1777050217521,31.16,77717.51,41.2,0.76649,0.00031,9.82602]
[1777050219535,31.16,77712.44,41.2,0.76494,0.00031,9.86144]
[1777050220542,31.16,77710.14,41.2,0.76424,0.00031,9.87749]
[1777050224572,31.16,77714.55,41.2,0.7656,0.00031,9.84645]
[1777050225577,31.16,77716.91,41.2,0.76632,0.00031,9.82988]
[1777050227591,31.16,77720.31,41.2,0.76736,0.00031,9.80602]
[1777050228597,31.16,77721.88,41.2,0.76784,0.00031,9.795]
[1777050229605,31.16,77722.84,41.2,0.76813,0.00031,9.78828]
[1777050230611,31.16,77723.87,41.2,0.76844,0.0003,9.78107]
[1777050235647,31.16,77723.38,41.2,0.76829,0.0003,9.7846]
[1777050236654,31.16,77725.22,41.2,0.76885,0.0003,9.77161]
[1777050237661,31.16,77736.89,41.2,0.77239,0.0003,9.68896]
[1777050238668,31.16,77734.21,41.2,0.77158,0.0003,9.7081]
[1777050240681,31.16,77730.12,41.2,0.77033,0.0003,9.73725]
[1777050241690,31.16,77728.94,41.2,0.76997,0.0003,9.74565]
[1777050242696,31.16,77729.78,41.2,0.77022,0.0003,9.73975]
[1777050243706,31.16,77728.2,41.2,0.76974,0.0003,9.75097]
[1777050246727,31.16,77725.82,41.2,0.76901,0.0003,9.76788]
[1777050249122,31.16,77721.9,41.2,0.76782,0.00031,9.79553]
[1777050249792,31.16,77715.49,41.2,0.76586,0.00031,9.84049]
[1777050251237,31.16,77715.49,41.2,0.76586,0.00031,9.84049]
[1777050250801,31.16,77707.75,41.2,0.76348,0.00031,9.89461]
[1777050251461,31.16,77707.75,41.2,0.76348,0.00031,9.89461]
[1777050251901,31.16,77707.75,41.2,0.76348,0.00031,9.89461]
[1777050251934,31.16,77702.73,41.2,0.76193,0.00031,9.92949]
[1777050252734,31.16,77702.73,41.2,0.76193,0.00031,9.92949]
[1777050252817,31.16,77698.95,41.2,0.76076,0.00031,9.95562]
[1777050253824,31.16,77696.31,41.2,0.75995,0.00031,9.97378]
[1777050254831,31.16,77694.0,41.2,0.75923,0.00031,9.98971]
[1777050255981,31.16,77694.0,41.2,0.75923,0.00031,9.98971]
[1777050256020,31.16,77687.85,41.2,0.75731,0.00031,10.03204]
[1777050256846,31.16,77684.43,41.2,0.75625,0.00031,10.05542]
[1777050261880,31.16,77685.13,41.2,0.75648,0.00031,10.05041]
[1777050262886,31.16,77683.9,41.2,0.75609,0.00031,10.05886]
[1777050264442,31.16,77684.07,41.2,0.75614,0.00031,10.05769]
[1777050264901,31.16,77707.05,41.2,0.7633,0.00031,9.89863]
[1777050265908,31.16,77709.0,41.2,0.76391,0.00031,9.88496]
[1777050268168,31.16,77708.46,41.2,0.76374,0.00031,9.88868]
[1777050270943,31.16,77706.56,41.2,0.76316,0.00031,9.90177]
[1777050271950,31.16,77705.36,41.2,0.76292,0.00031,9.90175]
[1777050272957,31.15,77707.01,41.2,0.76343,0.00031,9.89017]
[1777050273964,31.15,77706.12,41.2,0.76316,0.00031,9.89631]
[1777050274972,31.15,77704.06,41.2,0.76252,0.00031,9.9106]
[1777050275978,31.15,77699.15,41.2,0.761,0.00031,9.94463]
[1777050276984,31.15,77696.55,41.2,0.7602,0.00031,9.96253]
[1777050277992,31.15,77693.43,41.2,0.75924,0.00031,9.98397]
[1777050278999,31.15,77689.81,41.2,0.75811,0.00031,10.00878]
[1777050283037,31.15,77697.99,41.2,0.76069,0.00031,9.95168]
[1777050284044,31.15,77711.96,41.2,0.76501,0.00031,9.85422]
[1777050285050,31.15,77714.53,41.2,0.7658,0.00031,9.8362]
[1777050286058,31.15,77712.68,41.2,0.76524,0.00031,9.84909]
[1777050287203,31.14,77710.43,41.2,0.76456,0.00031,9.86463]
[1777050288072,31.14,77711.66,41.2,0.76494,0.00031,9.85578]
[1777050289079,31.14,77712.67,41.2,0.76526,0.00031,9.84849]
[1777050290086,31.14,77711.97,41.2,0.76505,0.00031,9.85331]
[1777050291092,31.14,77708.44,41.2,0.76397,0.00031,9.87779]
[1777050292258,31.14,77701.24,41.2,0.76175,0.00031,9.92789]
[1777050294114,31.14,77703.6,41.2,0.76249,0.00031,9.91127]
[1777050295121,31.14,77706.13,41.2,0.76328,0.00031,9.89354]
[1777050296128,31.14,77707.43,41.2,0.76368,0.00031,9.88439]
[1777050297135,31.14,77705.31,41.2,0.76303,0.00031,9.89913]
[1777050299149,31.14,77702.5,41.2,0.76216,0.00031,9.9186]
[1777050301164,31.14,77699.0,41.2,0.76109,0.00031,9.94278]
[1777050301717,31.14,77699.0,41.2,0.76109,0.00031,9.94278]
[1777050302171,31.13,77691.05,41.2,0.75861,0.00031,9.99772]
[1777050303178,31.13,77688.79,41.2,0.75791,0.00031,10.0132]
[1777050306199,31.13,77689.0,41.2,0.758,0.00031,10.01123]
[1777050309220,31.13,77687.95,41.2,0.75769,0.00031,10.01792]
[1777050309804,31.13,77687.95,41.2,0.75769,0.00031,10.01792]
[1777050310227,31.13,77682.38,41.2,0.75595,0.00031,10.05603]
[1777050310857,31.13,77682.38,41.2,0.75595,0.00031,10.05603]
[1777050311236,31.13,77680.19,41.2,0.75526,0.00031,10.07109]
[1777050313249,31.13,77681.24,41.2,0.7556,0.00031,10.06379]
[1777050314257,31.13,77687.47,41.2,0.75755,0.00031,10.021]
[1777050315264,31.12,77689.69,41.2,0.75826,0.00031,10.00551]
[1777050316271,31.12,77688.45,41.2,0.75787,0.00031,10.01404]
[1777050317277,31.12,77687.28,41.2,0.75751,0.00031,10.02192]
[1777050319296,31.12,77690.19,41.2,0.75845,0.00031,10.00129]
[1777050320303,31.12,77688.39,41.2,0.75789,0.00031,10.01359]
[1777050321310,31.12,77684.54,41.2,0.75669,0.00031,10.03995]
[1777050322317,31.12,77683.09,41.2,0.75624,0.00031,10.04981]
[1777050323324,31.12,77681.63,41.2,0.75578,0.00031,10.05973]
[1777050328359,31.12,77680.34,41.2,0.75538,0.00031,10.06859]
[1777050329365,31.12,77681.75,41.2,0.75582,0.00031,10.05891]
[1777050330373,31.12,77684.05,41.2,0.75654,0.00031,10.04312]
[1777050331380,31.12,77689.27,41.2,0.7583,0.00031,9.99884]
[1777050333021,31.12,77689.27,41.2,0.7583,0.00031,9.99884]
[1777050333076,31.12,77692.6,41.2,0.75935,0.00031,9.97582]
[1777050333537,31.12,77698.95,41.2,0.76132,0.00031,9.9318]
[1777050334400,31.12,77704.81,41.2,0.76314,0.00031,9.89101]
[1777050335603,31.12,77703.09,41.2,0.7626,0.00031,9.90307]
[1777050336415,31.12,77698.62,41.2,0.76122,0.00031,9.9341]
[1777050337422,31.12,77699.97,41.2,0.76164,0.00031,9.9246]
[1777050340330,31.11,77699.33,41.2,0.76145,0.00031,9.92895]
[1777050340443,31.11,77696.72,41.2,0.76065,0.00031,9.94687]
[1777050341450,31.11,77689.2,41.2,0.7583,0.00031,9.99882]
[1777050343301,31.11,77686.0,41.2,0.75731,0.00031,10.02074]
[1777050343646,31.11,77686.0,41.2,0.75731,0.00031,10.02074]
[1777050343723,31.11,77675.06,41.2,0.75387,0.00032,10.09565]
[1777050344471,31.11,77669.5,41.2,0.75211,0.00032,10.13347]
[1777050347492,31.11,77667.91,41.2,0.75161,0.00032,10.14401]
[1777050353279,31.11,77668.51,41.2,0.75182,0.00032,10.13955]
[1777050354541,31.1,77664.72,41.2,0.75063,0.00032,10.16498]
[1777050356555,31.1,77662.95,41.2,0.75008,0.00032,10.1767]
[1777050357562,31.1,77661.6,41.2,0.74965,0.00032,10.18569]
[1777050358569,31.1,77657.06,41.2,0.74821,0.00032,10.21615]
[1777050359474,31.1,77657.06,41.2,0.74821,0.00032,10.21615]
[1777050364611,31.09,77654.45,41.2,0.74742,0.00032,10.23266]
[1777050365438,31.09,77654.45,41.2,0.74742,0.00032,10.23266]
[1777050365617,31.09,77649.8,41.2,0.74593,0.00032,10.26364]
[1777050366625,31.09,77646.94,41.2,0.74502,0.00032,10.28263]
[1777050369125,31.09,77644.92,41.2,0.74437,0.00032,10.29593]
[1777050369583,31.09,77644.92,41.2,0.74437,0.00032,10.29593]
[1777050370115,31.09,77644.92,41.2,0.74437,0.00032,10.29593]
[1777050370216,31.09,77641.46,41.2,0.74326,0.00032,10.31891]
[1777050372667,31.09,77639.35,41.2,0.74258,0.00032,10.33272]
[1777050375687,31.09,77647.08,41.2,0.74509,0.00032,10.28109]
[1777050376695,31.09,77648.35,41.2,0.7455,0.00032,10.27258]
[1777050377701,31.09,77647.09,41.2,0.7451,0.00032,10.28099]
[1777050379782,31.09,77647.44,41.2,0.74521,0.00032,10.27852]
[1777050379829,31.09,77648.38,41.2,0.74552,0.00032,10.27211]
[1777050380837,31.08,77646.32,41.2,0.74487,0.00032,10.28574]
[1777050382737,31.08,77644.14,41.2,0.74417,0.00032,10.3]
[1777050383744,31.08,77643.16,41.2,0.74386,0.00032,10.30637]
[1777050384751,31.08,77645.74,41.2,0.7447,0.00032,10.28914]
[1777050387772,31.08,77649.64,41.2,0.74596,0.00032,10.26299]
[1777050388779,31.08,77654.73,41.2,0.7476,0.00032,10.22873]
[1777050391802,31.08,77657.55,41.2,0.74864,0.00032,10.20115]
[1777050392809,31.08,77660.32,41.2,0.74953,0.00032,10.18233]
[1777050393816,31.08,77681.41,41.2,0.75624,0.00032,10.03842]
[1777050394493,31.08,77681.41,41.2,0.75624,0.00032,10.03842]
[1777050394549,31.08,77681.41,41.2,0.75624,0.00032,10.03842]
[1777050394823,31.07,77682.41,41.2,0.75656,0.00031,10.03144]
[1777050395830,31.07,77680.07,41.2,0.75582,0.00032,10.04743]
[1777050397010,31.07,77680.07,41.2,0.75582,0.00032,10.04743]
[1777050397067,31.07,77678.64,41.2,0.75538,0.00032,10.05713]
[1777050398851,31.07,77677.99,41.2,0.75518,0.00032,10.06135]
[1777050399858,31.07,77685.19,41.2,0.75745,0.00031,10.01176]
[1777050400865,31.07,77689.52,41.2,0.75881,0.00031,9.98184]
[1777050401872,31.07,77691.51,41.2,0.75944,0.00031,9.96791]
[1777050402879,31.07,77689.22,41.2,0.75873,0.00031,9.98362]
[1777050403886,31.07,77687.66,41.2,0.75825,0.00031,9.99425]
[1777050404893,31.07,77683.29,41.2,0.75688,0.00031,10.02427]
[1777050405899,31.07,77684.4,41.2,0.75724,0.00031,10.01652]
[1777050406907,31.07,77685.28,41.2,0.75752,0.00031,10.01036]
[1777050407914,31.07,77693.77,41.2,0.76018,0.00031,9.95142]
[1777050408921,31.06,77695.35,41.2,0.76068,0.00031,9.94033]
[1777050409928,31.06,77695.94,41.2,0.76087,0.00031,9.93612]
[1777050410934,31.06,77694.43,41.2,0.76041,0.00031,9.94651]
[1777050411942,31.06,77695.09,41.2,0.76062,0.00031,9.94181]
[1777050412949,31.06,77694.27,41.2,0.76037,0.00031,9.94739]
[1777050414963,31.06,77694.9,41.2,0.76057,0.00031,9.94278]
[1777050415970,31.06,77695.34,41.2,0.76071,0.00031,9.93961]
[1777050417269,31.06,77695.34,41.2,0.76071,0.00031,9.93961]
[1777050417277,31.06,77704.82,41.2,0.76367,0.00031,9.87336]
[1777050417984,31.06,77712.13,41.2,0.76593,0.00031,9.82202]
[1777050419998,31.06,77715.35,41.2,0.76693,0.00031,9.79914]
[1777050421005,31.06,77713.17,41.2,0.76626,0.00031,9.81432]
[1777050424027,31.05,77710.19,41.2,0.76535,0.00031,9.83509]
[1777050427047,31.05,77717.61,41.2,0.76765,0.00031,9.78256]
[1777050428055,31.05,77719.56,41.2,0.76825,0.00031,9.76875]
[1777050430069,31.05,77711.71,41.2,0.76585,0.00031,9.82384]
[1777050431076,31.05,77709.09,41.2,0.76504,0.00031,9.84219]
[1777050432083,31.05,77711.92,41.2,0.76592,0.00031,9.8222]
[1777050435104,31.05,77709.56,41.2,0.76521,0.00031,9.83833]
[1777050437119,31.05,77707.61,41.2,0.76463,0.00031,9.85161]
[1777050439133,31.04,77705.11,41.2,0.76387,0.00031,9.86881]
[1777050439625,31.04,77705.11,41.2,0.76387,0.00031,9.86881]
[1777050440140,31.04,77698.18,41.2,0.76172,0.00031,9.91713]
[1777050441147,31.04,77696.1,41.2,0.76107,0.00031,9.93154]
[1777050442154,31.04,77691.88,41.2,0.75976,0.00031,9.96079]
[1777050443161,31.04,77689.47,41.2,0.75901,0.00031,9.97737]
[1777050444168,31.04,77684.76,41.2,0.75754,0.00031,10.00981]
[1777050445174,31.04,77677.71,41.2,0.75532,0.00032,10.05818]
[1777050448196,31.03,77676.96,41.2,0.75512,0.00032,10.06265]
[1777050450210,31.03,77676.13,41.2,0.75488,0.00032,10.06788]
[1777050451422,31.03,77676.13,41.2,0.75488,0.00032,10.06788]
[1777050451217,31.03,77673.98,41.2,0.75432,0.00032,10.07412]
[1777050452224,31.03,77666.04,41.2,0.7518,0.00032,10.12834]
[1777050453231,31.03,77661.67,41.2,0.75041,0.00032,10.15797]
[1777050454238,31.03,77660.86,41.2,0.75015,0.00032,10.16337]
[1777050455245,31.03,77658.03,41.2,0.74925,0.00032,10.18242]
[1777050457259,31.03,77650.37,41.2,0.7468,0.00032,10.23382]
[1777050458153,31.03,77650.37,41.2,0.7468,0.00032,10.23382]
[1777050458266,31.02,77644.34,41.2,0.74486,0.00032,10.27405]
[1777050459033,31.02,77644.34,41.2,0.74486,0.00032,10.27405]
[1777050459273,31.02,77642.76,41.2,0.74435,0.00032,10.28449]
[1777050462293,31.02,77641.42,41.2,0.74394,0.00032,10.29308]
[1777050467329,31.02,77641.21,41.2,0.7439,0.00032,10.29383]
[1777050469343,31.01,77644.45,41.2,0.74496,0.00032,10.27193]
[1777050474377,31.01,77644.44,41.2,0.74499,0.00032,10.27144]
[1777050479413,31.0,77644.13,41.2,0.74492,0.00032,10.27272]
[1777050480420,31.0,77648.1,41.2,0.74621,0.00032,10.24595]
[1777050481428,31.0,77650.34,41.2,0.74695,0.00032,10.23068]
[1777050483442,31.0,77646.68,41.2,0.74577,0.00032,10.25512]
[1777050484449,31.0,77644.95,41.2,0.74522,0.00032,10.26655]
[1777050489484,30.99,77645.13,41.2,0.74534,0.00032,10.26409]
[1777050492504,30.99,77646.92,41.2,0.74595,0.00032,10.25151]
[1777050494461,30.99,77646.92,41.2,0.74595,0.00032,10.25151]
[1777050494519,30.98,77643.23,41.2,0.74476,0.00032,10.27594]
[1777050496533,30.98,77636.29,41.2,0.74252,0.00033,10.32198]
[1777050501569,30.98,77635.98,41.2,0.74245,0.00033,10.32343]
[1777050502577,30.98,77641.32,41.2,0.74419,0.00032,10.28768]
[1777050504276,30.98,77641.32,41.2,0.74419,0.00032,10.28768]
[1777050504341,30.98,77642.93,41.2,0.74472,0.00032,10.2768]
[1777050504590,30.98,77648.41,41.2,0.7465,0.00032,10.23992]
[1777050505596,30.98,77651.11,41.2,0.74738,0.00032,10.22166]
[1777050507250,30.98,77651.11,41.2,0.74738,0.00032,10.22166]
[1777050507351,30.97,77665.07,41.2,0.75186,0.00032,10.12681]
[1777050507779,30.97,77665.07,41.2,0.75186,0.00032,10.12681]
[1777050507865,30.97,77664.27,41.2,0.75161,0.00032,10.1322]
[1777050508618,30.97,77663.45,41.2,0.75135,0.00032,10.13772]
[1777050510631,30.97,77662.67,41.2,0.75111,0.00032,10.14287]
[1777050512646,30.97,77661.71,41.2,0.75093,0.00032,10.14098]
[1777050514659,30.97,77663.74,41.2,0.75159,0.00032,10.12698]
[1777050516673,30.97,77664.7,41.2,0.7519,0.00032,10.12028]
[1777050517681,30.97,77665.54,41.2,0.75217,0.00032,10.11449]
[1777050518688,30.97,77658.06,41.2,0.74978,0.00032,10.16535]
[1777050520703,30.97,77656.71,41.2,0.74936,0.00032,10.17428]
[1777050523724,30.97,77657.93,41.2,0.74976,0.00032,10.1658]
[1777050528759,30.96,77658.35,41.2,0.7499,0.00032,10.16284]
[1777050529765,30.96,77660.09,41.2,0.75046,0.00032,10.15099]
[1777050530773,30.96,77663.52,41.2,0.75156,0.00032,10.12754]
[1777050531780,30.96,77668.96,41.2,0.7533,0.00032,10.0903]
[1777050533794,30.96,77672.97,41.2,0.75458,0.00032,10.06272]
[1777050534801,30.96,77678.39,41.2,0.7563,0.00032,10.0254]
[1777050536095,30.96,77678.39,41.2,0.7563,0.00032,10.0254]
[1777050536155,30.96,77680.11,41.2,0.75684,0.00032,10.01356]
[1777050536815,30.96,77682.11,41.2,0.75747,0.00032,9.99978]
[1777050537834,30.96,77682.11,41.2,0.75747,0.00032,9.99978]
[1777050537846,30.96,77685.7,41.2,0.7586,0.00031,9.97497]
[1777050538830,30.96,77683.85,41.2,0.75801,0.00032,9.9879]
[1777050539836,30.96,77682.05,41.2,0.75744,0.00032,10.00045]
[1777050541317,30.96,77682.05,41.2,0.75744,0.00032,10.00045]
[1777050541418,30.97,77680.59,41.2,0.75698,0.00032,10.01061]
[1777050541853,30.97,77686.47,41.2,0.75883,0.00031,9.96982]
[1777050542859,30.96,77688.49,41.2,0.75947,0.00031,9.95576]
[1777050545880,30.97,77689.84,41.2,0.75989,0.00031,9.94648]
[1777050546887,30.97,77694.86,41.2,0.76146,0.00031,9.91159]
[1777050547893,30.97,77700.95,41.2,0.76336,0.00031,9.86887]
[1777050548901,30.97,77694.77,41.2,0.76143,0.00031,9.91211]
[1777050549908,30.97,77695.11,41.2,0.76154,0.00031,9.90965]
[1777050550915,30.96,77692.11,41.2,0.76061,0.00031,9.93051]
[1777050551922,30.96,77687.86,41.2,0.75928,0.00031,9.96]
[1777050552929,30.96,77687.17,41.2,0.75907,0.00031,9.96467]
[1777050553936,30.96,77689.17,41.2,0.7597,0.00031,9.95062]
[1777050554943,30.96,77689.76,41.2,0.75989,0.00031,9.94639]
[1777050555950,30.96,77689.34,41.2,0.75976,0.00031,9.9492]
[1777050556957,30.96,77688.35,41.2,0.75946,0.00031,9.95597]
[1777050557964,30.96,77684.21,41.2,0.75816,0.00032,9.98471]
[1777050558970,30.96,77682.61,41.2,0.75765,0.00032,9.99576]
[1777050564012,30.96,77682.46,41.2,0.75762,0.00032,9.99655]
[1777050568040,30.96,77684.97,41.2,0.75842,0.00032,9.97896]
[1777050572068,30.96,77685.64,41.2,0.75876,0.00032,9.96585]
[1777050574082,30.96,77686.34,41.2,0.75898,0.00031,9.96093]
[1777050575089,30.95,77689.1,41.2,0.75985,0.00031,9.94164]
[1777050576096,30.95,77694.97,41.2,0.7617,0.00031,9.90057]
[1777050577102,30.95,77695.32,41.2,0.76181,0.00031,9.89806]
[1777050578110,30.95,77693.5,41.2,0.76124,0.00031,9.91072]
[1777050581131,30.95,77688.95,41.2,0.75982,0.00031,9.94222]
[1777050583144,30.95,77688.53,41.2,0.7597,0.00031,9.945]
[1777050584152,30.95,77687.83,41.2,0.75948,0.00031,9.9498]
[1777050586166,30.95,77686.68,41.2,0.75913,0.00031,9.95764]
[1777050587173,30.95,77684.83,41.2,0.75854,0.00032,9.97047]
[1777050588180,30.95,77686.38,41.2,0.75903,0.00031,9.95966]
[1777050590194,30.95,77684.73,41.2,0.75852,0.00032,9.97107]
[1777050591201,30.95,77685.31,41.2,0.7587,0.00032,9.96701]
[1777050594222,30.95,77686.09,41.2,0.75895,0.00031,9.9615]
[1777050595229,30.95,77685.36,41.2,0.75872,0.00032,9.96654]
[1777050597243,30.95,77683.19,41.2,0.75804,0.00032,9.98154]
[1777050598250,30.95,77680.38,41.2,0.75716,0.00032,10.00096]
[1777050599257,30.95,77680.92,41.2,0.75733,0.00032,9.99716]
[1777050600264,30.95,77681.78,41.2,0.7576,0.00032,9.99114]
[1777050601271,30.95,77684.12,41.2,0.75834,0.00032,9.97486]
[1777050602278,30.95,77688.66,41.2,0.75978,0.00031,9.94319]
[1777050603285,30.95,77690.94,41.2,0.76049,0.00031,9.92736]
[1777050604292,30.95,77694.19,41.2,0.76151,0.00031,9.90475]
[1777050605299,30.95,77700.73,41.2,0.76355,0.00031,9.85889]
[1777050605727,30.95,77700.73,41.2,0.76355,0.00031,9.85889]
[1777050606527,30.95,77715.37,41.2,0.76809,0.00031,9.7555]
[1777050607468,30.95,77718.69,41.2,0.76911,0.00031,9.73195]
[1777050608321,30.95,77721.03,41.2,0.76983,0.00031,9.71536]
[1777050609328,30.95,77724.57,41.2,0.77091,0.00031,9.69006]
[1777050610335,30.95,77727.2,41.2,0.77172,0.00031,9.67124]
[1777050613356,30.95,77724.27,41.2,0.77083,0.00031,9.69215]
[1777050618391,30.94,77723.17,41.2,0.77051,0.00031,9.69954]
[1777050623427,30.94,77723.46,41.2,0.77061,0.00031,9.69721]
[1777050628463,30.94,77714.6,41.2,0.76789,0.00031,9.76002]
[1777050630477,30.94,77713.07,41.2,0.76742,0.00031,9.77092]
[1777050634505,30.94,77718.58,41.2,0.76924,0.00031,9.72338]
[1777050635512,30.94,77720.15,41.2,0.76973,0.00031,9.71206]
[1777050638533,30.94,77721.9,41.2,0.77027,0.00031,9.69947]
[1777050640547,30.94,77720.22,41.2,0.76976,0.00031,9.71143]
[1777050643568,30.94,77722.57,41.2,0.77048,0.00031,9.69459]
[1777050644575,30.94,77725.58,41.2,0.7714,0.00031,9.67316]
[1777050644897,30.94,77725.58,41.2,0.7714,0.00031,9.67316]
[1777050644943,30.94,77725.58,41.2,0.7714,0.00031,9.67316]
[1777050645035,30.94,77725.58,41.2,0.7714,0.00031,9.67316]
[1777050645582,30.94,77738.84,41.2,0.77544,0.0003,9.57808]
[1777050647596,30.94,77741.3,41.2,0.77618,0.0003,9.5603]
[1777050649013,30.94,77741.19,41.2,0.77615,0.0003,9.56114]
[1777050650617,30.94,77744.72,41.2,0.77721,0.0003,9.53568]
[1777050650876,30.94,77744.72,41.2,0.77721,0.0003,9.53568]
[1777050650935,30.94,77744.72,41.2,0.77721,0.0003,9.53568]
[1777050651585,30.94,77744.72,41.2,0.77721,0.0003,9.53568]
[1777050651624,30.94,77753.67,41.2,0.7799,0.0003,9.47079]
[1777050652631,30.94,77758.22,41.2,0.78126,0.0003,9.43769]
[1777050653454,30.94,77758.22,41.2,0.78126,0.0003,9.43769]
[1777050653638,30.94,77756.62,41.2,0.78078,0.0003,9.44942]
[1777050658673,30.94,77757.33,41.2,0.78097,0.0003,9.44478]
[1777050659455,30.94,77757.33,41.2,0.78097,0.0003,9.44478]
[1777050659680,30.94,77762.91,41.2,0.78263,0.0003,9.40419]
[1777050660836,30.94,77769.78,41.2,0.78466,0.0003,9.35408]
[1777050662342,30.94,77769.78,41.2,0.78466,0.0003,9.35408]
[1777050662374,30.94,77769.78,41.2,0.78466,0.0003,9.35408]
[1777050662476,30.94,77772.99,41.2,0.7856,0.00029,9.33069]
[1777050662702,30.94,77778.96,41.2,0.78735,0.00029,9.28681]
[1777050663709,30.94,77785.11,41.2,0.78916,0.00029,9.24139]
[1777050667316,30.94,77786.42,41.2,0.78954,0.00029,9.23168]
[1777050669030,30.94,77787.24,41.2,0.78978,0.00029,9.22562]
[1777050669124,30.94,77783.12,41.2,0.78858,0.00029,9.25603]
[1777050674786,30.94,77781.54,41.2,0.78811,0.00029,9.26778]
[1777050677807,30.94,77779.18,41.2,0.78742,0.00029,9.28522]
[1777050678813,30.94,77776.47,41.2,0.78662,0.00029,9.30515]
[1777050679822,30.94,77775.79,41.2,0.78642,0.00029,9.31013]
[1777050680829,30.94,77775.1,41.2,0.78622,0.00029,9.31517]
[1777050682843,30.94,77775.95,41.2,0.78647,0.00029,9.30886]
[1777050683850,30.94,77775.59,41.2,0.78637,0.00029,9.31148]
[1777050684857,30.94,77776.7,41.2,0.7867,0.00029,9.3033]
[1777050685864,30.94,77777.77,41.2,0.78701,0.00029,9.29541]
[1777050686871,30.94,77777.71,41.2,0.78699,0.00029,9.29585]
[1777050687878,30.94,77777.64,41.2,0.78697,0.00029,9.29636]
[1777050689547,30.94,77777.64,41.2,0.78697,0.00029,9.29636]
[1777050689619,30.94,77774.59,41.2,0.78608,0.00029,9.31877]
[1777050690542,30.94,77774.59,41.2,0.78608,0.00029,9.31877]
[1777050690577,30.94,77766.47,41.2,0.78368,0.0003,9.37826]
[1777050690984,30.94,77766.47,41.2,0.78368,0.0003,9.37826]
[1777050691086,30.94,77765.26,41.2,0.78345,0.0003,9.37854]
[1777050691906,30.94,77766.36,41.2,0.78378,0.0003,9.37038]
[1777050692912,30.94,77765.43,41.2,0.78351,0.0003,9.37708]
[1777050693919,30.94,77766.29,41.2,0.78377,0.0003,9.37068]
[1777050695934,30.94,77766.71,41.2,0.7839,0.0003,9.36741]
[1777050696797,30.94,77766.71,41.2,0.7839,0.0003,9.36741]
[1777050696940,30.94,77768.21,41.2,0.78435,0.0003,9.35633]
[1777050697948,30.94,77774.43,41.2,0.78619,0.00029,9.31062]
[1777050698955,30.94,77775.52,41.2,0.78651,0.00029,9.30258]
[1777050700280,30.94,77775.52,41.2,0.78651,0.00029,9.30258]
[1777050700345,30.94,77775.77,41.2,0.78659,0.00029,9.30072]
[1777050700969,30.94,77774.73,41.2,0.78628,0.00029,9.30835]
[1777050702983,30.94,77774.03,41.2,0.78608,0.00029,9.31343]
[1777050703989,30.94,77774.93,41.2,0.78634,0.00029,9.30678]
[1777050704997,30.94,77775.1,41.2,0.78639,0.00029,9.30567]
[1777050706003,30.94,77775.61,41.2,0.78654,0.00029,9.30189]
[1777050707011,30.94,77774.27,41.2,0.78615,0.00029,9.31172]
[1777050708289,30.94,77774.27,41.2,0.78615,0.00029,9.31172]
[1777050708375,30.94,77769.23,41.2,0.78466,0.0003,9.34867]
[1777050709026,30.94,77770.48,41.2,0.78503,0.0003,9.33943]
[1777050710572,30.94,77770.48,41.2,0.78503,0.0003,9.33943]
[1777050710674,30.94,77771.31,41.2,0.78528,0.0003,9.33328]
[1777050711489,30.94,77771.31,41.2,0.78528,0.0003,9.33328]
[1777050711536,30.94,77771.77,41.2,0.78542,0.0003,9.32984]
[1777050711946,30.94,77771.77,41.2,0.78542,0.0003,9.32984]
[1777050712052,30.94,77771.77,41.2,0.78542,0.0003,9.32984]
[1777050712410,30.94,77771.77,41.2,0.78542,0.0003,9.32984]
[1777050712511,30.94,77770.47,41.2,0.78504,0.0003,9.33933]
[1777050713053,30.94,77771.83,41.2,0.78544,0.0003,9.32928]
[1777050714061,30.94,77772.11,41.2,0.78553,0.0003,9.32717]
[1777050715068,30.94,77772.46,41.2,0.78563,0.00029,9.32455]
[1777050716075,30.94,77771.69,41.2,0.78541,0.0003,9.33015]
[1777050717082,30.94,77771.03,41.2,0.78521,0.0003,9.33493]
[1777050718089,30.94,77770.49,41.2,0.78506,0.0003,9.33883]
[1777050719096,30.94,77771.61,41.2,0.78539,0.0003,9.33055]
[1777050720103,30.93,77770.74,41.2,0.78514,0.0003,9.33687]
[1777050721110,30.93,77771.36,41.2,0.78532,0.0003,9.33226]
[1777050723124,30.93,77771.81,41.2,0.78546,0.0003,9.32884]
[1777050724131,30.93,77771.43,41.2,0.78535,0.0003,9.33157]
[1777050726501,30.93,77770.67,41.2,0.78513,0.0003,9.33702]
[1777050726822,30.93,77770.67,41.2,0.78513,0.0003,9.33702]
[1777050726864,30.93,77770.67,41.2,0.78513,0.0003,9.33702]
[1777050727179,30.93,77770.67,41.2,0.78513,0.0003,9.33702]
[1777050727316,30.93,77735.38,41.2,0.77456,0.0003,9.59343]
[1777050727908,30.93,77735.38,41.2,0.77456,0.0003,9.59343]
[1777050728277,30.93,77735.38,41.2,0.77456,0.0003,9.59343]
[1777050728308,30.93,77694.38,41.2,0.76191,0.00031,9.88456]
[1777050729620,30.93,77694.4,41.2,0.76194,0.00031,9.88389]
[1777050730191,30.93,77693.7,41.2,0.76172,0.00031,9.88874]
[1777050730943,30.93,77693.7,41.2,0.76172,0.00031,9.88874]
[1777050731197,30.93,77692.13,41.2,0.76124,0.00031,9.89955]
[1777050732070,30.93,77692.13,41.2,0.76124,0.00031,9.89955]
[1777050732205,30.93,77691.66,41.2,0.76109,0.00031,9.90277]
[1777050735225,30.93,77692.36,41.2,0.76132,0.00031,9.89767]
[1777050736233,30.93,77689.46,41.2,0.76041,0.00031,9.91786]
[1777050737239,30.93,77684.68,41.2,0.75891,0.00032,9.95108]
[1777050738246,30.92,77683.34,41.2,0.75849,0.00032,9.96027]
[1777050740261,30.92,77682.68,41.2,0.75829,0.00032,9.96458]
[1777050742275,30.92,77683.28,41.2,0.7585,0.00032,9.96014]
[1777050744289,30.92,77681.88,41.2,0.75807,0.00032,9.9696]
[1777050745297,30.92,77682.74,41.2,0.75834,0.00032,9.96349]
[1777050746304,30.92,77682.22,41.2,0.75819,0.00032,9.96696]
[1777050750331,30.91,77684.08,41.2,0.7588,0.00032,9.95349]
[1777050751338,30.91,77683.09,41.2,0.75861,0.00032,9.95193]
[1777050756373,30.91,77683.46,41.2,0.75876,0.00032,9.94872]
[1777050757380,30.91,77681.65,41.2,0.75819,0.00032,9.96118]
[1777050758387,30.91,77682.28,41.2,0.7584,0.00032,9.95668]
[1777050759393,30.91,77682.8,41.2,0.75857,0.00032,9.95293]
[1777050762415,30.9,77684.41,41.2,0.75909,0.00032,9.94136]
[1777050764429,30.9,77682.88,41.2,0.75862,0.00032,9.95179]
[1777050766443,30.9,77680.36,41.2,0.75783,0.00032,9.96906]
[1777050768457,30.9,77681.79,41.2,0.7583,0.00032,9.95885]
[1777050773492,30.9,77682.81,41.2,0.75865,0.00032,9.95113]
[1777050774499,30.89,77690.08,41.2,0.76094,0.00031,9.9003]
[1777050777519,30.89,77688.13,41.2,0.76034,0.00032,9.91375]
[1777050780541,30.89,77688.62,41.2,0.7605,0.00031,9.91009]
[1777050781548,30.89,77692.41,41.2,0.7617,0.00031,9.8835]
[1777050782555,30.89,77698.01,41.2,0.76346,0.00031,9.84413]
[1777050783562,30.89,77700.65,41.2,0.76428,0.00031,9.82553]
[1777050784569,30.89,77706.32,41.2,0.76605,0.00031,9.7855]
[1777050786582,30.89,77709.95,41.2,0.76717,0.00031,9.75978]
[1777050787023,30.89,77709.95,41.2,0.76717,0.00031,9.75978]
[1777050787589,30.89,77712.7,41.2,0.76803,0.00031,9.74022]
[1777050788031,30.89,77712.7,41.2,0.76803,0.00031,9.74022]
[1777050789407,30.89,77711.8,41.2,0.76774,0.00031,9.74673]
[1777050790611,30.89,77714.56,41.2,0.7686,0.00031,9.72708]
[1777050795645,30.89,77714.14,41.2,0.76847,0.00031,9.73009]
[1777050802697,30.89,77710.23,41.2,0.76723,0.00031,9.75838]
[1777050805182,30.9,77708.81,41.2,0.76678,0.00031,9.76866]
[1777050805622,30.9,77708.81,41.2,0.76678,0.00031,9.76866]
[1777050805717,30.9,77707.04,41.2,0.76623,0.00031,9.78128]
[1777050806724,30.9,77711.49,41.2,0.76761,0.00031,9.7498]
[1777050808738,30.9,77708.81,41.2,0.76677,0.00031,9.76898]
[1777050813775,30.9,77709.25,41.2,0.76701,0.00031,9.75787]
[1777050816796,30.9,77713.06,41.2,0.76818,0.00031,9.73109]
[1777050817803,30.9,77715.6,41.2,0.76896,0.00031,9.71312]
[1777050818810,30.9,77717.38,41.2,0.76951,0.00031,9.70056]
[1777050819817,30.9,77722.01,41.2,0.77093,0.00031,9.66767]
[1777050822692,30.91,77722.5,41.2,0.77106,0.00031,9.66454]
[1777050822837,30.91,77726.22,41.2,0.77219,0.00031,9.63813]
[1777050823845,30.91,77727.73,41.2,0.77265,0.00031,9.62751]
[1777050828880,30.91,77727.13,41.2,0.77243,0.00031,9.63253]
[1777050830894,30.91,77729.8,41.2,0.77324,0.00031,9.61359]
[1777050836074,30.92,77730.03,41.2,0.77329,0.00031,9.61246]
[1777050837942,30.92,77728.53,41.2,0.77282,0.00031,9.62348]
[1777050839957,30.92,77725.03,41.2,0.77174,0.00031,9.64864]
[1777050844992,30.92,77724.52,41.2,0.77158,0.00031,9.65246]
[1777050847006,30.92,77727.98,41.2,0.77265,0.00031,9.62755]
[1777050848184,30.92,77727.98,41.2,0.77265,0.00031,9.62755]
[1777050848621,30.92,77734.1,41.2,0.77451,0.0003,9.58355]
[1777050849020,30.92,77747.97,41.2,0.77872,0.0003,9.48319]
[1777050850027,30.92,77750.94,41.2,0.77961,0.0003,9.46161]
[1777050852199,30.92,77751.73,41.2,0.77985,0.0003,9.45589]
[1777050858082,30.92,77752.53,41.2,0.78008,0.0003,9.45023]
[1777050863118,30.92,77751.33,41.2,0.77971,0.0003,9.45907]
[1777050868153,30.92,77752.6,41.2,0.78008,0.0003,9.45013]
[1777050873188,30.92,77756.65,41.2,0.78141,0.0003,9.41247]
[1777050875202,30.92,77754.9,41.2,0.78088,0.0003,9.42534]
[1777050880729,30.93,77756.18,41.2,0.78126,0.0003,9.41623]
[1777050880813,30.93,77756.18,41.2,0.78126,0.0003,9.41623]
[1777050880921,30.93,77756.18,41.2,0.78126,0.0003,9.41623]
[1777050880830,30.93,77758.53,41.2,0.78196,0.0003,9.39914]
[1777050881760,30.93,77763.76,41.2,0.78351,0.0003,9.361]
[1777050882252,30.93,77767.0,41.2,0.78447,0.0003,9.33739]
[1777050883259,30.93,77768.49,41.2,0.78491,0.0003,9.32662]
[1777050888294,30.93,77768.32,41.2,0.78482,0.0003,9.32863]
[1777050892526,30.94,77770.21,41.2,0.78536,0.0003,9.31537]
[1777050893329,30.94,77771.48,41.2,0.78573,0.0003,9.30621]
[1777050894471,30.94,77771.48,41.2,0.78573,0.0003,9.30621]
[1777050894542,30.94,77775.15,41.2,0.7868,0.00029,9.27941]
[1777050895343,30.94,77778.16,41.2,0.78768,0.00029,9.25746]
[1777050898277,30.94,77777.85,41.2,0.78758,0.00029,9.26006]
[1777050899371,30.94,77774.55,41.2,0.7866,0.00029,9.28447]
[1777050901916,30.94,77775.09,41.2,0.78676,0.00029,9.28054]
[1777050901942,30.94,77773.27,41.2,0.78622,0.00029,9.29396]
[1777050903399,30.94,77776.66,41.2,0.78722,0.00029,9.26908]
[1777050904200,30.94,77776.66,41.2,0.78722,0.00029,9.26908]
[1777050904406,30.94,77775.27,41.2,0.78681,0.00029,9.27936]
[1777050905924,30.94,77775.27,41.2,0.78681,0.00029,9.27936]
[1777050905414,30.94,77765.69,41.2,0.78397,0.0003,9.3497]
[1777050906420,30.94,77757.26,41.2,0.78146,0.0003,9.41123]
[1777050909441,30.94,77755.87,41.2,0.78106,0.0003,9.42103]
[1777050911455,30.94,77756.83,41.2,0.78136,0.0003,9.4138]
[1777050915483,30.94,77760.31,41.2,0.78242,0.0003,9.38798]
[1777050916490,30.94,77764.41,41.2,0.78363,0.0003,9.35808]
[1777050917497,30.94,77762.91,41.2,0.78318,0.0003,9.36917]
[1777050919900,30.94,77767.37,41.2,0.7845,0.0003,9.33656]
[1777050920518,30.94,77770.22,41.2,0.78534,0.0003,9.31579]
[1777050921525,30.94,77772.19,41.2,0.78593,0.0003,9.30134]
[1777050924546,30.94,77769.63,41.2,0.78517,0.0003,9.32019]
[1777050925553,30.94,77765.61,41.2,0.78397,0.0003,9.34965]
[1777050927566,30.94,77764.42,41.2,0.78362,0.0003,9.35829]
[1777050929581,30.94,77761.48,41.2,0.78275,0.0003,9.37969]
[1777050930587,30.94,77756.51,41.2,0.78127,0.0003,9.41588]
[1777050932602,30.94,77757.68,41.2,0.78176,0.0003,9.39865]
[1777050933608,30.94,77758.89,41.2,0.78212,0.0003,9.38973]
[1777050934616,30.93,77760.81,41.2,0.7827,0.0003,9.37562]
[1777050935622,30.94,77762.81,41.2,0.78329,0.0003,9.36109]
[1777050940657,30.94,77761.71,41.2,0.78296,0.0003,9.36935]
[1777050941665,30.94,77762.62,41.2,0.78323,0.0003,9.36264]
[1777050942904,30.94,77764.34,41.2,0.78374,0.0003,9.35]
[1777050943679,30.94,77770.9,41.2,0.78569,0.0003,9.30187]
[1777050944685,30.94,77772.01,41.2,0.78602,0.0003,9.29374]
[1777050949721,30.94,77772.02,41.2,0.78601,0.0003,9.29385]
[1777050951734,30.94,77770.97,41.2,0.7857,0.0003,9.30162]
[1777050953749,30.94,77770.05,41.2,0.78543,0.0003,9.30843]
[1777050957807,30.94,77769.23,41.2,0.78518,0.0003,9.31454]
[1777050958783,30.94,77762.72,41.2,0.78325,0.0003,9.36224]
[1777050959791,30.94,77759.94,41.2,0.78242,0.0003,9.38251]
[1777050964826,30.94,77759.65,41.2,0.78235,0.0003,9.38429]
[1777050968854,30.93,77758.75,41.2,0.78209,0.0003,9.39058]
[1777050971875,30.93,77757.72,41.2,0.78179,0.0003,9.39801]
[1777050972882,30.93,77752.56,41.2,0.78024,0.0003,9.43566]
[1777050973411,30.93,77752.56,41.2,0.78024,0.0003,9.43566]
[1777050973889,30.94,77750.72,41.2,0.77968,0.0003,9.44925]
[1777050974279,30.94,77750.72,41.2,0.77968,0.0003,9.44925]
[1777050974896,30.94,77748.9,41.2,0.77912,0.0003,9.46263]
[1777050975903,30.94,77750.03,41.2,0.77946,0.0003,9.45458]
[1777050976274,30.94,77750.03,41.2,0.77946,0.0003,9.45458]
[1777050977917,30.94,77752.46,41.2,0.78018,0.0003,9.43719]
[1777050982953,30.94,77752.45,41.2,0.78015,0.0003,9.43775]
[1777050986981,30.94,77753.04,41.2,0.78031,0.0003,9.43394]
[1777050990006,30.95,77751.83,41.2,0.77994,0.0003,9.44292]
[1777050992016,30.95,77749.37,41.2,0.77932,0.0003,9.45262]
[1777050993023,30.95,77746.74,41.2,0.77852,0.0003,9.4717]
[1777050998058,30.95,77745.39,41.2,0.77812,0.0003,9.48131]
[1777050999065,30.95,77744.01,41.2,0.77771,0.0003,9.49121]
[1777051000075,30.95,77739.38,41.2,0.77631,0.0003,9.52467]
[1777051001079,30.95,77736.01,41.2,0.77529,0.0003,9.54898]
[1777051003093,30.95,77737.73,41.2,0.77581,0.0003,9.53662]
[1777051005107,30.95,77739.08,41.2,0.77621,0.0003,9.52694]
[1777051006114,30.95,77742.23,41.2,0.77717,0.0003,9.50424]
[1777051007121,30.95,77748.27,41.2,0.77899,0.0003,9.46043]
[1777051008128,30.95,77752.37,41.2,0.78022,0.0003,9.43064]
[1777051010141,30.95,77750.39,41.2,0.77963,0.0003,9.44505]
[1777051013163,30.95,77748.13,41.2,0.77895,0.0003,9.46144]
[1777051015177,30.95,77749.42,41.2,0.77933,0.0003,9.45232]
[1777051018197,30.95,77748.3,41.2,0.77898,0.0003,9.46083]
[1777051023233,30.95,77747.53,41.2,0.77872,0.0003,9.46701]
[1777051024239,30.95,77748.24,41.2,0.77893,0.0003,9.46198]
[1777051025247,30.95,77747.56,41.2,0.77872,0.0003,9.46704]
[1777051027261,30.96,77748.4,41.2,0.77896,0.0003,9.46118]
[1777051032296,30.96,77747.51,41.2,0.77867,0.0003,9.46825]
[1777051034309,30.96,77743.15,41.2,0.77734,0.0003,9.50003]
[1777051035317,30.96,77741.55,41.2,0.77686,0.0003,9.51167]
[1777051036323,30.96,77738.06,41.2,0.7758,0.0003,9.53691]
[1777051037330,30.96,77735.22,41.2,0.77493,0.0003,9.5574]
[1777051042365,30.96,77735.68,41.2,0.77507,0.0003,9.55416]
[1777051047400,30.96,77735.84,41.2,0.77511,0.0003,9.55309]
[1777051052436,30.96,77735.61,41.2,0.77517,0.0003,9.54638]
[1777051052443,30.96,77725.63,41.2,0.77212,0.00031,9.618]
[1777051053443,30.96,77723.86,41.2,0.77158,0.00031,9.6306]
[1777051057130,30.96,77724.26,41.2,0.77171,0.00031,9.6276]
[1777051057471,30.96,77719.15,41.2,0.77014,0.00031,9.66394]
[1777051058544,30.96,77715.36,41.2,0.76898,0.00031,9.69081]
[1777051059863,30.96,77711.44,41.2,0.76777,0.00031,9.7185]
[1777051061891,30.96,77710.26,41.2,0.76741,0.00031,9.72668]
[1777051062505,30.96,77714.01,41.2,0.76858,0.00031,9.69991]
[1777051064520,30.96,77715.02,41.2,0.7689,0.00031,9.6927]
[1777051067541,30.96,77714.07,41.2,0.7686,0.00031,9.69941]
[1777051072576,30.96,77717.27,41.2,0.7696,0.00031,9.67655]
[1777051073583,30.96,77714.06,41.2,0.76861,0.00031,9.69937]
[1777051074590,30.96,77713.06,41.2,0.7683,0.00031,9.70644]
[1777051075597,30.96,77709.41,41.2,0.76717,0.00031,9.73228]
[1777051076878,30.96,77708.06,41.2,0.76675,0.00031,9.74179]
[1777051082019,30.95,77707.9,41.2,0.76671,0.00031,9.74266]
[1777051082260,30.95,77707.9,41.2,0.76672,0.00031,9.74259]
[1777051082646,30.95,77701.38,41.2,0.76469,0.00031,9.78854]
[1777051083653,30.95,77697.59,41.2,0.7635,0.00031,9.8152]
[1777051087681,30.95,77696.12,41.2,0.76305,0.00031,9.82541]
[1777051089664,30.95,77696.4,41.2,0.76314,0.00031,9.82341]
[1777051089695,30.95,77693.45,41.2,0.76221,0.00031,9.84405]
[1777051090701,30.95,77685.54,41.2,0.75972,0.00032,9.89923]
[1777051093723,30.95,77677.27,41.2,0.75712,0.00032,9.95628]
[1777051095737,30.95,77675.9,41.2,0.75669,0.00032,9.96564]
[1777051100771,30.95,77676.59,41.2,0.75692,0.00032,9.96055]
[1777051104801,30.95,77675.43,41.2,0.75656,0.00032,9.96836]
[1777051107822,30.94,77673.67,41.2,0.75601,0.00032,9.98046]
[1777051112857,30.94,77674.59,41.2,0.75642,0.00032,9.96575]
[1777051116885,30.94,77671.39,41.2,0.75541,0.00032,9.98775]
[1777051118272,30.94,77671.78,41.2,0.75553,0.00032,9.98508]
[1777051118660,30.94,77671.78,41.2,0.75553,0.00032,9.98508]
[1777051118772,30.94,77671.78,41.2,0.75553,0.00032,9.98508]
[1777051118899,30.94,77662.58,41.2,0.75258,0.00032,10.04828]
[1777051119906,30.94,77660.85,41.2,0.75203,0.00032,10.06006]
[1777051120913,30.94,77659.14,41.2,0.75148,0.00032,10.07167]
[1777051121920,30.94,77657.86,41.2,0.75107,0.00032,10.08033]
[1777051126955,30.94,77658.4,41.2,0.75127,0.00032,10.07625]
[1777051127962,30.94,77659.79,41.2,0.75172,0.00032,10.06668]
[1777051128969,30.94,77661.26,41.2,0.75219,0.00032,10.05657]
[1777051134004,30.94,77661.85,41.2,0.7524,0.00032,10.05225]
[1777051137025,30.94,77668.99,41.2,0.75469,0.00032,10.0031]
[1777051138031,30.94,77671.74,41.2,0.75557,0.00032,9.9841]
[1777051141220,30.94,77671.94,41.2,0.75564,0.00032,9.98272]
[1777051141053,30.94,77673.38,41.2,0.75609,0.00032,9.97283]
[1777051142059,30.94,77688.72,41.2,0.76096,0.00032,9.8663]
[1777051142785,30.94,77688.72,41.2,0.76096,0.00032,9.8663]
[1777051143067,30.94,77692.57,41.2,0.76217,0.00031,9.83939]
[1777051144074,30.94,77689.85,41.2,0.76132,0.00031,9.85833]
[1777051145081,30.94,77690.79,41.2,0.76161,0.00031,9.8517]
[1777051146087,30.94,77684.16,41.2,0.75953,0.00032,9.89789]
[1777051147094,30.94,77682.53,41.2,0.75901,0.00032,9.90928]
[1777051150117,30.94,77686.46,41.2,0.76025,0.00032,9.88186]
[1777051151127,30.93,77691.7,41.2,0.76191,0.00031,9.84522]
[1777051155156,30.93,77692.73,41.2,0.76224,0.00031,9.8377]
[1777051158177,30.93,77691.75,41.2,0.76194,0.00031,9.8444]
[1777051159183,30.93,77692.7,41.2,0.76224,0.00031,9.83768]
[1777051160191,30.93,77691.56,41.2,0.76189,0.00031,9.84561]
[1777051161198,30.93,77688.16,41.2,0.76082,0.00032,9.86933]
[1777051162205,30.93,77689.71,41.2,0.76131,0.00032,9.85855]
[1777051163212,30.93,77688.53,41.2,0.76093,0.00032,9.86687]
[1777051164219,30.93,77685.78,41.2,0.76006,0.00032,9.8861]
[1777051165120,30.93,77685.78,41.2,0.76006,0.00032,9.8861]
[1777051165226,30.93,77693.46,41.2,0.76248,0.00031,9.8324]
[1777051166233,30.93,77698.21,41.2,0.76397,0.00031,9.79913]
[1777051167240,30.93,77694.59,41.2,0.76283,0.00031,9.82456]
[1777051168247,30.93,77692.36,41.2,0.76213,0.00031,9.84015]
[1777051170261,30.93,77693.32,41.2,0.76244,0.00031,9.83332]
[1777051171276,30.93,77691.83,41.2,0.7621,0.00031,9.83534]
[1777051173043,30.93,77691.83,41.2,0.7621,0.00031,9.83534]
[1777051173342,30.93,77691.84,41.2,0.7621,0.00031,9.83521]
[1777051173837,30.93,77681.15,41.2,0.75872,0.00032,9.90988]
[1777051174292,30.93,77680.05,41.2,0.75837,0.00032,9.91757]
[1777051178320,30.93,77678.37,41.2,0.75783,0.00032,9.9294]
[1777051183359,30.93,77678.58,41.2,0.75789,0.00032,9.92808]
[1777051185373,30.93,77676.85,41.2,0.75734,0.00032,9.94012]
[1777051186380,30.93,77672.0,41.2,0.75579,0.00032,9.97366]
[1777051187387,30.93,77669.1,41.2,0.75487,0.00032,9.99362]
[1777051192422,30.93,77666.66,41.2,0.7541,0.00032,10.01016]
[1777051193488,30.93,77668.17,41.2,0.75458,0.00032,9.99971]
[1777051194436,30.93,77669.82,41.2,0.75511,0.00032,9.9883]
[1777051197457,30.93,77672.38,41.2,0.75593,0.00032,9.97063]
[1777051199470,30.93,77666.51,41.2,0.75405,0.00032,10.01106]
[1777051200478,30.93,77663.06,41.2,0.75295,0.00032,10.03473]
[1777051201485,30.93,77659.98,41.2,0.75196,0.00032,10.05571]
[1777051203499,30.93,77658.21,41.2,0.7514,0.00032,10.06768]
[1777051205513,30.93,77661.55,41.2,0.75248,0.00032,10.04469]
[1777051206520,30.93,77662.79,41.2,0.75288,0.00032,10.03615]
[1777051207527,30.93,77666.06,41.2,0.75393,0.00032,10.01367]
[1777051208534,30.93,77668.49,41.2,0.75471,0.00032,9.99694]
[1777051210547,30.93,77667.17,41.2,0.75429,0.00032,10.00602]
[1777051211555,30.93,77664.11,41.2,0.75331,0.00032,10.02702]
[1777051212562,30.93,77662.92,41.2,0.75293,0.00032,10.03514]
[1777051213569,30.93,77656.06,41.2,0.75072,0.00032,10.08197]
[1777051214576,30.93,77651.68,41.2,0.74931,0.00032,10.11166]
[1777051215583,30.93,77648.93,41.2,0.74842,0.00032,10.13018]
[1777051217597,30.92,77650.98,41.2,0.7491,0.00032,10.11599]
[1777051222632,30.92,77650.32,41.2,0.74892,0.00032,10.11983]
[1777051225653,30.92,77651.53,41.2,0.74933,0.00032,10.11124]
[1777051226659,30.92,77650.31,41.2,0.74894,0.00032,10.1194]
[1777051228674,30.91,77651.98,41.2,0.74949,0.00032,10.10781]
[1777051229681,30.91,77650.53,41.2,0.74903,0.00032,10.11754]
[1777051232703,30.91,77659.77,41.2,0.75215,0.00032,10.04591]
[1777051233709,30.91,77658.02,41.2,0.75159,0.00032,10.05782]
[1777051237737,30.91,77656.86,41.2,0.75123,0.00032,10.06548]
[1777051242772,30.91,77657.42,41.2,0.75142,0.00032,10.06128]
[1777051247807,30.9,77659.33,41.2,0.75206,0.00032,10.04785]
[1777051248814,30.9,77663.83,41.2,0.75351,0.00032,10.01694]
[1777051250828,30.9,77662.24,41.2,0.753,0.00032,10.02779]
[1777051251834,30.9,77663.47,41.2,0.7534,0.00032,10.01931]
[1777051253849,30.9,77660.66,41.2,0.7525,0.00032,10.03851]
[1777051258884,30.9,77661.24,41.2,0.75269,0.00032,10.03427]
[1777051263919,30.9,77658.57,41.2,0.75185,0.00032,10.05229]
[1777051264926,30.9,77656.68,41.2,0.75124,0.00032,10.06514]
[1777051268953,30.9,77657.8,41.2,0.7516,0.00032,10.05758]
[1777051273989,30.9,77656.77,41.2,0.75126,0.00032,10.06479]
[1777051279024,30.9,77657.08,41.2,0.75135,0.00032,10.06281]
[1777051280031,30.9,77659.17,41.2,0.75202,0.00032,10.04855]
[1777051283052,30.9,77657.75,41.2,0.75156,0.00032,10.05838]
[1777051288087,30.9,77657.27,41.2,0.7514,0.00032,10.06181]
[1777051289094,30.9,77655.16,41.2,0.75072,0.00032,10.07623]
[1777051294128,30.9,77653.88,41.2,0.75042,0.00032,10.0767]
[1777051295136,30.9,77651.52,41.2,0.74965,0.00032,10.09277]
[1777051297150,30.9,77650.1,41.2,0.74919,0.00032,10.10239]
[1777051300171,30.9,77648.36,41.2,0.74863,0.00032,10.11414]
[1777051302184,30.9,77651.13,41.2,0.74953,0.00032,10.09528]
[1777051307220,30.9,77650.22,41.2,0.74924,0.00032,10.1014]
[1777051313262,30.9,77649.42,41.2,0.74898,0.00032,10.10677]
[1777051314269,30.9,77647.84,41.2,0.74848,0.00033,10.11737]
[1777051320311,30.9,77649.29,41.2,0.74899,0.00032,10.10674]
[1777051323335,30.89,77654.34,41.2,0.75064,0.00032,10.07198]
[1777051324342,30.89,77651.67,41.2,0.74978,0.00032,10.09004]
[1777051328370,30.89,77650.15,41.2,0.74931,0.00032,10.09995]
[1777051329377,30.89,77646.43,41.2,0.74811,0.00033,10.12507]
[1777051331391,30.89,77645.25,41.2,0.74772,0.00033,10.13303]
[1777051331952,30.89,77645.25,41.2,0.74772,0.00033,10.13303]
[1777051332315,30.89,77645.25,41.2,0.74772,0.00033,10.13303]
[1777051332398,30.89,77638.09,41.2,0.74539,0.00033,10.1813]
[1777051332515,30.89,77638.09,41.2,0.74539,0.00033,10.1813]
[1777051332662,30.89,77638.09,41.2,0.74539,0.00033,10.1813]
[1777051333405,30.89,77635.73,41.2,0.74462,0.00033,10.19702]
[1777051334412,30.89,77633.16,41.2,0.74378,0.00033,10.21414]
[1777051336426,30.88,77629.3,41.2,0.74252,0.00033,10.23969]
[1777051338440,30.88,77630.8,41.2,0.74303,0.00033,10.22936]
[1777051343476,30.88,77631.21,41.2,0.7432,0.00033,10.2259]
[1777051344483,30.88,77632.46,41.2,0.74362,0.00033,10.2174]
[1777051347504,30.87,77636.06,41.2,0.74482,0.00033,10.19297]
[1777051351532,30.87,77635.0,41.2,0.74458,0.00033,10.19185]
[1777051352539,30.87,77631.5,41.2,0.74343,0.00033,10.21532]
[1777051357574,30.87,77633.75,41.2,0.74418,0.00033,10.20019]
[1777051359588,30.87,77634.81,41.2,0.74452,0.00033,10.19311]
[1777051362609,30.87,77633.28,41.2,0.74402,0.00033,10.20343]
[1777051363616,30.87,77630.48,41.2,0.7431,0.00033,10.22218]
[1777051364865,30.87,77630.48,41.2,0.7431,0.00033,10.22218]
[1777051364911,30.87,77630.48,41.2,0.7431,0.00033,10.22218]
[1777051368652,30.87,77628.55,41.2,0.74246,0.00033,10.23505]
[1777051373687,30.87,77627.4,41.2,0.74209,0.00033,10.24264]
[1777051375702,30.87,77628.8,41.2,0.74255,0.00033,10.23325]
[1777051380737,30.87,77629.83,41.2,0.7429,0.00033,10.22625]
[1777051385772,30.87,77628.73,41.2,0.74254,0.00033,10.2335]
[1777051390807,30.87,77628.38,41.2,0.74243,0.00033,10.23575]
[1777051395842,30.87,77628.77,41.2,0.74256,0.00033,10.23307]
[1777051398863,30.87,77630.5,41.2,0.74313,0.00033,10.22148]
[1777051400876,30.87,77629.28,41.2,0.74273,0.00033,10.22965]
[1777051405912,30.87,77629.03,41.2,0.74265,0.00033,10.23127]
[1777051410947,30.87,77631.55,41.2,0.74348,0.00033,10.21432]
[1777051412961,30.87,77633.3,41.2,0.74418,0.00033,10.19433]
[1777051413968,30.87,77631.62,41.2,0.74362,0.00033,10.20561]
[1777051415982,30.87,77629.9,41.2,0.74305,0.00033,10.21713]
[1777051419003,30.87,77632.27,41.2,0.74384,0.00033,10.20126]
[1777051420012,30.87,77634.33,41.2,0.74451,0.00033,10.18746]
[1777051422026,30.87,77632.16,41.2,0.7438,0.00033,10.20207]
[1777051423033,30.87,77629.73,41.2,0.74299,0.00033,10.21835]
[1777051428068,30.87,77629.38,41.2,0.74288,0.00033,10.22069]
[1777051433103,30.87,77629.62,41.2,0.74296,0.00033,10.21911]
[1777051437131,30.87,77630.9,41.2,0.74338,0.00033,10.21059]
[1777051439145,30.87,77627.9,41.2,0.74239,0.00033,10.23068]
[1777051443173,30.87,77628.99,41.2,0.74275,0.00033,10.22341]
[1777051448207,30.87,77628.15,41.2,0.74247,0.00033,10.22906]
[1777051452235,30.87,77634.47,41.2,0.74454,0.00033,10.18679]
[1777051457270,30.87,77634.63,41.2,0.74458,0.00033,10.18598]
[1777051462306,30.87,77634.64,41.2,0.74458,0.00033,10.18616]
[1777051464320,30.88,77633.59,41.2,0.74423,0.00033,10.19331]
[1777051465326,30.88,77631.58,41.2,0.74356,0.00033,10.20682]
[1777051466333,30.88,77630.48,41.2,0.7432,0.00033,10.21421]
[1777051469354,30.88,77629.41,41.2,0.74284,0.00033,10.22142]
[1777051470362,30.88,77630.47,41.2,0.74319,0.00033,10.21435]
[1777051472376,30.88,77631.73,41.2,0.74372,0.00033,10.19768]
[1777051475397,30.88,77632.83,41.2,0.74408,0.00033,10.19039]
[1777051477411,30.88,77634.01,41.2,0.74447,0.00033,10.18255]
[1777051478418,30.88,77635.96,41.2,0.74511,0.00033,10.16949]
[1777051479425,30.88,77640.42,41.2,0.74656,0.00033,10.13949]
[1777051484460,30.88,77639.2,41.2,0.74615,0.00033,10.14812]
[1777051485466,30.88,77641.06,41.2,0.74675,0.00033,10.13565]
[1777051488488,30.88,77642.38,41.2,0.74717,0.00033,10.12696]
[1777051491509,30.89,77645.65,41.2,0.74823,0.00033,10.10509]
[1777051493522,30.89,77646.67,41.2,0.74855,0.00033,10.09838]
[1777051498557,30.89,77646.76,41.2,0.74855,0.00033,10.09845]
[1777051499565,30.89,77649.43,41.2,0.74941,0.00033,10.08043]
[1777051502585,30.89,77650.5,41.2,0.74976,0.00032,10.07318]
[1777051504599,30.89,77651.68,41.2,0.75014,0.00032,10.06518]
[1777051505607,30.89,77652.78,41.2,0.75049,0.00032,10.0577]
[1777051510642,30.89,77648.92,41.2,0.74924,0.00033,10.08409]
[1777051511649,30.89,77651.12,41.2,0.74995,0.00032,10.06913]
[1777051516683,30.89,77653.97,41.2,0.75087,0.00032,10.04977]
[1777051517690,30.89,77656.27,41.2,0.75161,0.00032,10.03409]
[1777051521719,30.9,77657.09,41.2,0.75187,0.00032,10.02866]
[1777051522726,30.9,77655.93,41.2,0.75149,0.00032,10.03664]
[1777051525747,30.9,77654.51,41.2,0.75103,0.00032,10.04642]
[1777051527761,30.9,77653.66,41.2,0.75075,0.00032,10.05226]
[1777051529775,30.9,77654.55,41.2,0.75104,0.00032,10.04621]
[1777051530782,30.9,77653.66,41.2,0.75075,0.00032,10.0523]
[1777051535817,30.9,77652.43,41.2,0.75047,0.00032,10.05244]
[1777051538838,30.9,77650.88,41.2,0.74996,0.00032,10.06303]
[1777051539845,30.9,77652.24,41.2,0.75041,0.00032,10.05376]
[1777051540852,30.9,77650.79,41.2,0.74994,0.00032,10.06365]
[1777051545888,30.9,77650.97,41.2,0.74999,0.00032,10.06241]
[1777051551145,30.9,77650.86,41.2,0.74996,0.00032,10.06316]
[1777051551930,30.9,77647.71,41.2,0.74893,0.00033,10.08457]
[1777051552937,30.9,77642.07,41.2,0.7471,0.00033,10.12274]
[1777051554951,30.9,77636.4,41.2,0.74525,0.00033,10.16081]
[1777051555958,30.9,77634.54,41.2,0.74464,0.00033,10.1732]
[1777051558979,30.89,77636.23,41.2,0.74521,0.00033,10.16161]
[1777051559986,30.89,77641.1,41.2,0.7468,0.00033,10.12882]
[1777051560994,30.89,77644.19,41.2,0.74781,0.00033,10.10798]
[1777051565021,30.9,77642.67,41.2,0.7473,0.00033,10.11852]
[1777051567035,30.9,77641.26,41.2,0.74683,0.00033,10.12816]
[1777051568042,30.9,77640.04,41.2,0.74643,0.00033,10.13643]
[1777051570055,30.9,77637.39,41.2,0.74556,0.00033,10.15434]
[1777051573077,30.9,77636.39,41.2,0.74523,0.00033,10.1611]
[1777051576098,30.9,77633.33,41.2,0.74423,0.00033,10.18165]
[1777051577104,30.9,77631.81,41.2,0.74373,0.00033,10.19183]
[1777051582140,30.9,77632.24,41.2,0.74387,0.00033,10.1889]
[1777051585161,30.9,77638.44,41.2,0.74591,0.00033,10.14726]
[1777051586167,30.9,77646.35,41.2,0.74849,0.00033,10.09386]
[1777051587175,30.9,77645.44,41.2,0.74819,0.00033,10.10013]
[1777051588182,30.9,77646.75,41.2,0.74861,0.00033,10.09124]
[1777051590196,30.9,77648.18,41.2,0.74908,0.00033,10.08153]
[1777051591202,30.9,77649.21,41.2,0.74954,0.00033,10.06613]
[1777051592210,30.9,77654.07,41.2,0.75112,0.00032,10.03296]
[1777051593217,30.9,77659.68,41.2,0.75294,0.00032,9.99451]
[1777051594223,30.9,77660.62,41.2,0.75324,0.00032,9.98803]
[1777051596238,30.9,77662.45,41.2,0.75383,0.00032,9.97543]
[1777051598252,30.9,77663.99,41.2,0.75433,0.00032,9.96482]
[1777051602280,30.9,77665.01,41.2,0.75466,0.00032,9.95781]
[1777051604293,30.9,77666.16,41.2,0.75503,0.00032,9.94992]
[1777051605301,30.9,77665.11,41.2,0.75469,0.00032,9.95719]
[1777051606308,30.9,77662.22,41.2,0.75376,0.00032,9.9771]
[1777051611344,30.9,77661.28,41.2,0.75345,0.00032,9.98355]
[1777051615371,30.9,77659.61,41.2,0.75291,0.00032,9.995]
[1777051616377,30.9,77653.54,41.2,0.75095,0.00032,10.03652]
[1777051617385,30.9,77652.56,41.2,0.75064,0.00032,10.04314]
[1777051621413,30.9,77653.66,41.2,0.751,0.00032,10.03548]
[1777051622420,30.9,77658.21,41.2,0.75248,0.00032,10.00431]
[1777051625441,30.89,77656.7,41.2,0.75199,0.00032,10.01459]
[1777051626448,30.89,77657.57,41.2,0.75227,0.00032,10.00859]
[1777051628463,30.89,77654.74,41.2,0.75136,0.00032,10.02787]
[1777051629470,30.89,77653.57,41.2,0.75098,0.00032,10.03581]
[1777051634505,30.89,77654.13,41.2,0.75118,0.00032,10.03166]
[1777051638534,30.89,77662.81,41.2,0.754,0.00032,9.97191]
[1777051642563,30.89,77660.62,41.2,0.75329,0.00032,9.987]
[1777051645584,30.89,77661.44,41.2,0.75356,0.00032,9.98136]
[1777051647599,30.89,77662.81,41.2,0.754,0.00032,9.97193]
[1777051650620,30.89,77663.77,41.2,0.7543,0.00032,9.96536]
[1777051655655,30.89,77666.67,41.2,0.75535,0.00032,9.93713]
[1777051656663,30.89,77669.26,41.2,0.75618,0.00032,9.91927]
[1777051658677,30.89,77671.21,41.2,0.75681,0.00032,9.90565]
[1777051659683,30.89,77672.85,41.2,0.75735,0.00032,9.89412]
[1777051660691,30.89,77673.89,41.2,0.75769,0.00032,9.88676]
[1777051662706,30.89,77673.1,41.2,0.75744,0.00032,9.8921]
[1777051663712,30.89,77674.85,41.2,0.75801,0.00032,9.87982]
[1777051665726,30.89,77681.38,41.2,0.7601,0.00032,9.83409]
[1777051666732,30.88,77682.41,41.2,0.76043,0.00032,9.82678]
[1777051669060,30.88,77682.5,41.2,0.76046,0.00032,9.82609]
[1777051669754,30.88,77710.57,41.2,0.76929,0.00031,9.62777]
[1777051670264,30.88,77710.57,41.2,0.76929,0.00031,9.62777]
[1777051670761,30.88,77722.75,41.2,0.77307,0.00031,9.54044]
[1777051671768,30.88,77723.95,41.2,0.77344,0.00031,9.53182]
[1777051673185,30.88,77723.95,41.2,0.77344,0.00031,9.53182]
[1777051673239,30.88,77724.38,41.2,0.77357,0.00031,9.52874]
[1777051678525,30.88,77724.57,41.2,0.77363,0.00031,9.52746]
[1777051680837,30.88,77722.4,41.2,0.77296,0.00031,9.54313]
[1777051684865,30.88,77724.87,41.2,0.77372,0.00031,9.52537]
[1777051689900,30.88,77724.93,41.2,0.77373,0.00031,9.52506]
[1777051691914,30.88,77730.96,41.2,0.77558,0.00031,9.48164]
[1777051692921,30.89,77734.98,41.2,0.77681,0.00031,9.45264]
[1777051695942,30.89,77730.25,41.2,0.77536,0.00031,9.48688]
[1777051698695,30.88,77730.36,41.2,0.7754,0.00031,9.48587]
[1777051708026,30.87,77728.69,41.2,0.77499,0.00031,9.49558]
[1777051709033,30.87,77726.46,41.2,0.77431,0.00031,9.51144]
[1777051713062,30.86,77731.28,41.2,0.77596,0.00031,9.46719]
[1777051714069,30.86,77734.33,41.2,0.7769,0.00031,9.44492]
[1777051715076,30.86,77738.92,41.2,0.77831,0.0003,9.41145]
[1777051716082,30.86,77740.75,41.2,0.77886,0.0003,9.39816]
[1777051721118,30.86,77741.14,41.2,0.77897,0.0003,9.3955]
[1777051726153,30.86,77737.62,41.2,0.7779,0.0003,9.42109]
[1777051731187,30.86,77736.67,41.2,0.77764,0.00031,9.42725]
[1777051736225,30.85,77736.92,41.2,0.77775,0.00031,9.42468]
[1777051741261,30.85,77737.07,41.2,0.77783,0.00031,9.42285]
[1777051746295,30.85,77739.45,41.2,0.77856,0.0003,9.40528]
[1777051747303,30.85,77741.41,41.2,0.77916,0.0003,9.39105]
[1777051752338,30.85,77741.5,41.2,0.77918,0.0003,9.39061]
[1777051755359,30.85,77737.06,41.2,0.77783,0.00031,9.42286]
[1777051760394,30.85,77733.18,41.2,0.77667,0.00031,9.45028]
[1777051762408,30.84,77730.51,41.2,0.77587,0.00031,9.46927]
[1777051767443,30.84,77730.27,41.2,0.77583,0.00031,9.47008]
[1777051772478,30.83,77730.9,41.2,0.77619,0.00031,9.45612]
[1777051775927,30.83,77730.32,41.2,0.77603,0.00031,9.45985]
[1777051776506,30.83,77717.13,41.2,0.77197,0.00031,9.55482]
[1777051777513,30.83,77716.08,41.2,0.77165,0.00031,9.56222]
[1777051782548,30.83,77715.59,41.2,0.77151,0.00031,9.56556]
[1777051783555,30.83,77713.45,41.2,0.77084,0.00031,9.5809]
[1777051785237,30.83,77713.02,41.2,0.77071,0.00031,9.58395]
[1777051786579,30.83,77707.76,41.2,0.76907,0.00031,9.6215]
[1777051788593,30.83,77705.68,41.2,0.76843,0.00031,9.63618]
[1777051789162,30.83,77705.68,41.2,0.76843,0.00031,9.63618]
[1777051789599,30.83,77704.99,41.2,0.76822,0.00031,9.64101]
[1777051794635,30.82,77705.19,41.2,0.7683,0.00031,9.6391]
[1777051799670,30.82,77706.83,41.2,0.76883,0.00031,9.62694]
[1777051804706,30.82,77706.22,41.2,0.76866,0.00031,9.63087]
[1777051805713,30.82,77702.12,41.2,0.76738,0.00031,9.66]
[1777051806721,30.82,77703.67,41.2,0.76787,0.00031,9.64899]
[1777051811756,30.81,77703.85,41.2,0.76795,0.00031,9.64713]
[1777051813770,30.81,77708.1,41.2,0.76929,0.00031,9.61657]
[1777051819812,30.81,77706.45,41.2,0.76879,0.00031,9.62783]
[1777051821825,30.81,77708.6,41.2,0.76947,0.00031,9.61228]
[1777051826862,30.81,77708.04,41.2,0.76932,0.00031,9.61588]
[1777051831896,30.8,77704.21,41.2,0.76826,0.00031,9.63434]
[1777051832904,30.8,77700.2,41.2,0.76701,0.00031,9.66282]
[1777051833911,30.8,77702.19,41.2,0.76764,0.00031,9.64854]
[1777051834918,30.8,77705.93,41.2,0.76882,0.00031,9.62172]
[1777051836932,30.8,77696.58,41.2,0.76589,0.00032,9.68807]
[1777051837940,30.8,77696.26,41.2,0.7658,0.00032,9.69007]
[1777051838946,30.8,77695.49,41.2,0.76557,0.00032,9.69536]
[1777051839953,30.8,77701.68,41.2,0.76752,0.00031,9.65118]
[1777051840960,30.8,77703.93,41.2,0.76823,0.00031,9.63514]
[1777051843981,30.79,77702.29,41.2,0.76773,0.00031,9.64649]
[1777051846022,30.79,77693.13,41.2,0.76485,0.00032,9.71145]
[1777051847177,30.79,77695.16,41.2,0.76549,0.00032,9.69694]
[1777051848016,30.79,77708.06,41.2,0.76956,0.00031,9.60477]
[1777051849021,30.79,77707.33,41.2,0.76933,0.00031,9.60992]
[1777051854056,30.79,77702.54,41.2,0.76783,0.00031,9.64426]
[1777051855063,30.79,77698.61,41.2,0.7666,0.00031,9.67211]
[1777051856069,30.79,77699.07,41.2,0.76675,0.00031,9.66868]
[1777051857077,30.79,77698.87,41.2,0.76669,0.00031,9.66995]
[1777051858084,30.79,77699.74,41.2,0.76697,0.00031,9.6636]
[1777051860098,30.79,77701.99,41.2,0.76769,0.00031,9.64727]
[1777051861105,30.78,77700.07,41.2,0.76709,0.00031,9.66082]
[1777051862112,30.78,77698.86,41.2,0.76672,0.00031,9.66928]
[1777051863119,30.78,77699.87,41.2,0.76704,0.00031,9.66194]
[1777051864128,30.78,77702.14,41.2,0.76776,0.00031,9.64575]
[1777051866140,30.78,77704.49,41.2,0.76851,0.00031,9.62872]
[1777051869161,30.78,77709.46,41.2,0.77008,0.00031,9.59281]
[1777051870171,30.78,77703.62,41.2,0.76825,0.00031,9.63458]
[1777051871178,30.78,77696.84,41.2,0.76613,0.00032,9.68268]
[1777051872185,30.78,77697.97,41.2,0.76649,0.00031,9.67447]
[1777051873192,30.78,77697.19,41.2,0.76625,0.00032,9.67985]
[1777051874199,30.77,77695.44,41.2,0.76571,0.00032,9.69212]
[1777051875206,30.77,77693.61,41.2,0.76514,0.00032,9.70492]
[1777051876213,30.77,77690.83,41.2,0.76427,0.00032,9.72442]
[1777051877219,30.77,77694.01,41.2,0.76528,0.00032,9.7018]
[1777051878227,30.77,77705.77,41.2,0.76898,0.00031,9.61783]
[1777051879234,30.77,77712.68,41.2,0.77114,0.00031,9.5682]
[1777051883978,30.77,77713.55,41.2,0.77142,0.00031,9.56182]
[1777051883261,30.77,77715.36,41.2,0.77199,0.00031,9.54876]
[1777051884269,30.77,77725.49,41.2,0.77513,0.00031,9.47548]
[1777051885599,30.77,77728.0,41.2,0.7759,0.00031,9.45724]
[1777051887289,30.77,77726.49,41.2,0.77544,0.00031,9.46807]
[1777051889303,30.77,77729.04,41.2,0.77623,0.00031,9.44945]
[1777051894339,30.77,77729.0,41.2,0.77636,0.00031,9.44103]
[1777051898367,30.76,77731.5,41.2,0.77713,0.00031,9.42277]
[1777051900381,30.76,77734.96,41.2,0.77819,0.00031,9.39759]
[1777051905415,30.77,77734.6,41.2,0.77807,0.00031,9.40036]
[1777051906423,30.77,77737.98,41.2,0.7791,0.00031,9.37574]
[1777051907431,30.77,77739.66,41.2,0.77961,0.0003,9.36353]
[1777051912465,30.76,77741.01,41.2,0.78004,0.0003,9.35331]
[1777051913688,30.76,77741.01,41.2,0.78004,0.0003,9.35331]
[1777051914480,30.76,77728.09,41.2,0.77609,0.00031,9.4473]
[1777051915487,30.76,77727.51,41.2,0.77592,0.00031,9.45134]
[1777051916594,30.76,77727.51,41.2,0.77592,0.00031,9.45134]
[1777051917064,30.76,77727.71,41.2,0.77599,0.00031,9.44971]
[1777051917501,30.76,77712.08,41.2,0.77115,0.00031,9.56247]
[1777051918508,30.76,77710.51,41.2,0.77067,0.00031,9.57361]
[1777051920713,30.76,77709.74,41.2,0.77043,0.00031,9.5791]
[1777051920802,30.76,77709.77,41.2,0.77044,0.00031,9.57885]
[1777051926564,30.76,77710.42,41.2,0.77065,0.00031,9.57394]
[1777051927571,30.76,77708.65,41.2,0.7701,0.00031,9.5866]
[1777051932608,30.76,77709.15,41.2,0.77027,0.00031,9.58272]
[1777051937643,30.75,77710.83,41.2,0.77081,0.00031,9.5704]
[1777051939656,30.75,77720.0,41.2,0.77366,0.00031,9.50416]
[1777051942678,30.75,77721.21,41.2,0.77404,0.00031,9.49533]
[1777051947712,30.75,77721.95,41.2,0.77428,0.00031,9.48973]
[1777051950307,30.75,77721.27,41.2,0.77407,0.00031,9.49458]
[1777051950734,30.75,77717.63,41.2,0.77295,0.00031,9.52083]
[1777051951741,30.75,77714.22,41.2,0.77202,0.00031,9.53693]
[1777051956776,30.75,77713.9,41.2,0.77191,0.00031,9.53927]
[1777051959801,30.75,77712.18,41.2,0.77138,0.00031,9.55167]
[1777051960816,30.75,77709.56,41.2,0.77056,0.00031,9.57049]
[1777051961823,30.75,77703.22,41.2,0.76858,0.00031,9.61588]
[1777051962830,30.75,77700.42,41.2,0.7677,0.00031,9.6358]
[1777051963837,30.75,77699.05,41.2,0.76727,0.00031,9.64547]
[1777051964844,30.75,77693.59,41.2,0.76555,0.00032,9.68421]
[1777051965850,30.75,77689.92,41.2,0.7644,0.00032,9.71009]
[1777051966095,30.75,77689.92,41.2,0.7644,0.00032,9.71009]
[1777051966857,30.75,77686.82,41.2,0.76342,0.00032,9.73184]
[1777051967865,30.75,77683.41,41.2,0.76234,0.00032,9.75584]
[1777051968872,30.75,77680.97,41.2,0.76157,0.00032,9.77293]
[1777051970540,30.74,77680.75,41.2,0.7615,0.00032,9.77435]
[1777051970772,30.74,77680.75,41.2,0.7615,0.00032,9.77435]
[1777051970786,30.74,77680.75,41.2,0.7615,0.00032,9.77435]
[1777051970886,30.74,77676.33,41.2,0.7601,0.00032,9.80528]
[1777051971898,30.74,77667.23,41.2,0.75717,0.00032,9.86888]
[1777051972904,30.74,77654.67,41.2,0.75311,0.00033,9.95586]
[1777051973824,30.74,77654.67,41.2,0.75311,0.00033,9.95586]
[1777051973911,30.74,77651.65,41.2,0.75213,0.00033,9.97656]
[1777051974918,30.74,77647.93,41.2,0.75091,0.00033,10.00204]
[1777051977939,30.74,77646.7,41.2,0.75051,0.00033,10.01045]
[1777051979953,30.74,77647.8,41.2,0.75087,0.00033,10.00287]
[1777051984988,30.74,77649.21,41.2,0.75134,0.00033,9.99314]
[1777051987001,30.74,77648.14,41.2,0.75099,0.00033,10.00049]
[1777051988011,30.74,77646.08,41.2,0.75031,0.00033,10.01461]
[1777051992041,30.74,77644.25,41.2,0.74972,0.00033,10.02708]
[1777051993049,30.74,77636.64,41.2,0.74721,0.00033,10.07893]
[1777051993281,30.74,77636.64,41.2,0.74721,0.00033,10.07893]
[1777051994056,30.74,77631.04,41.2,0.74537,0.00033,10.11685]
[1777051994297,30.74,77631.04,41.2,0.74537,0.00033,10.11685]
[1777051995063,30.74,77626.89,41.2,0.74399,0.00033,10.14476]
[1777051995373,30.74,77626.89,41.2,0.74399,0.00033,10.14476]
[1777051997076,30.74,77623.16,41.2,0.74276,0.00033,10.16967]
[1777051999050,30.74,77623.16,41.2,0.74276,0.00033,10.16967]
[1777052000997,30.74,77624.26,41.2,0.74314,0.00033,10.16209]
[1777052001697,30.74,77623.54,41.2,0.7429,0.00033,10.16679]
[1777052001785,30.74,77623.54,41.2,0.7429,0.00033,10.16679]
[1777052002054,30.74,77623.54,41.2,0.7429,0.00033,10.16679]
[1777052002120,30.74,77623.54,41.2,0.7429,0.00033,10.16679]
[1777052002844,30.74,77623.54,41.2,0.7429,0.00033,10.16679]
[1777052002946,30.74,77623.54,41.2,0.7429,0.00033,10.16679]
[1777052003010,30.74,77623.54,41.2,0.7429,0.00033,10.16679]
[1777052003113,30.74,77596.96,41.2,0.73398,0.00034,10.34297]
[1777052003384,30.74,77596.96,41.2,0.73398,0.00034,10.34297]
[1777052003418,30.74,77596.96,41.2,0.73398,0.00034,10.34297]
[1777052003501,30.74,77576.16,41.2,0.72688,0.00034,10.47752]
[1777052004214,30.74,77584.89,41.2,0.72987,0.00034,10.42144]
[1777052005932,30.74,77583.41,41.2,0.72937,0.00034,10.43076]
[1777052006787,30.74,77583.41,41.2,0.72937,0.00034,10.43076]
[1777052006841,30.74,77583.41,41.2,0.72937,0.00034,10.43076]
[1777052009055,30.73,77581.89,41.2,0.72886,0.00034,10.44041]
[1777052009062,30.73,77584.19,41.2,0.72965,0.00034,10.42548]
[1777052011179,30.73,77582.45,41.2,0.72918,0.00034,10.42836]
[1777052012792,30.73,77582.45,41.2,0.72918,0.00034,10.42836]
[1777052012876,30.73,77580.95,41.2,0.72867,0.00034,10.43796]
[1777052013858,30.73,77580.17,41.2,0.7284,0.00034,10.44292]
[1777052014199,30.73,77579.11,41.2,0.72804,0.00034,10.44966]
[1777052015729,30.73,77581.35,41.2,0.72882,0.00034,10.43519]
[1777052016214,30.73,77582.78,41.2,0.72931,0.00034,10.42592]
[1777052018228,30.73,77584.42,41.2,0.72987,0.00034,10.41524]
[1777052020242,30.73,77588.6,41.2,0.73131,0.00034,10.38811]
[1777052023263,30.73,77585.89,41.2,0.73039,0.00034,10.40553]
[1777052025278,30.73,77583.12,41.2,0.72945,0.00034,10.42325]
[1777052027292,30.72,77580.75,41.2,0.72865,0.00034,10.43836]
[1777052028299,30.72,77582.09,41.2,0.72911,0.00034,10.42961]
[1777052029305,30.72,77577.04,41.2,0.72738,0.00034,10.462]
[1777052030313,30.72,77573.28,41.2,0.72609,0.00034,10.48596]
[1777052031386,30.72,77573.28,41.2,0.72609,0.00034,10.48596]
[1777052031630,30.72,77573.28,41.2,0.72609,0.00034,10.48596]
[1777052031643,30.72,77573.28,41.2,0.72609,0.00034,10.48596]
[1777052031754,30.72,77573.28,41.2,0.72609,0.00034,10.48596]
[1777052031963,30.72,77573.28,41.2,0.72609,0.00034,10.48596]
[1777052032126,30.72,77573.28,41.2,0.72609,0.00034,10.48596]
[1777052032084,30.72,77566.45,41.2,0.72374,0.00035,10.52926]
[1777052032493,30.72,77566.45,41.2,0.72374,0.00035,10.52926]
[1777052033148,30.72,77548.48,41.2,0.71749,0.00035,10.64184]
[1777052033237,30.72,77548.48,41.2,0.71749,0.00035,10.64184]
[1777052033767,30.72,77548.48,41.2,0.71749,0.00035,10.64184]
[1777052033839,30.72,77548.48,41.2,0.71749,0.00035,10.64184]
[1777052033869,30.72,77554.22,41.2,0.71951,0.00035,10.60598]
[1777052034322,30.72,77554.22,41.2,0.71951,0.00035,10.60598]
[1777052034506,30.72,77560.09,41.2,0.72156,0.00035,10.56909]
[1777052037158,30.72,77559.89,41.2,0.72149,0.00035,10.57024]
[1777052036495,30.72,77564.0,41.2,0.72292,0.00035,10.54426]
[1777052037261,30.72,77564.0,41.2,0.72292,0.00035,10.54426]
[1777052037274,30.72,77564.0,41.2,0.72292,0.00035,10.54426]
[1777052037397,30.72,77564.74,41.2,0.72318,0.00035,10.5395]
[1777052038873,30.72,77549.81,41.2,0.71799,0.00035,10.63295]
[1777052039411,30.71,77549.31,41.2,0.71783,0.00035,10.63589]
[1777052041822,30.71,77549.24,41.2,0.71781,0.00035,10.63616]
[1777052041887,30.71,77550.62,41.2,0.7183,0.00035,10.62743]
[1777052042433,30.71,77551.61,41.2,0.71866,0.00035,10.62113]
[1777052043642,30.71,77561.92,41.2,0.72226,0.00035,10.55633]
[1777052044446,30.71,77566.51,41.2,0.72386,0.00035,10.52716]
[1777052045454,30.71,77567.9,41.2,0.72434,0.00035,10.51821]
[1777052046461,30.7,77568.55,41.2,0.72458,0.00035,10.51395]
[1777052047468,30.7,77567.61,41.2,0.72426,0.00035,10.51969]
[1777052048475,30.7,77568.23,41.2,0.72448,0.00035,10.51562]
[1777052050004,30.7,77568.23,41.2,0.72448,0.00035,10.51562]
[1777052050033,30.7,77568.94,41.2,0.72474,0.00035,10.51098]
[1777052050489,30.7,77568.45,41.2,0.72457,0.00035,10.51397]
[1777052051721,30.7,77572.63,41.2,0.72602,0.00034,10.48722]
[1777052052887,30.7,77572.63,41.2,0.72602,0.00034,10.48722]
[1777052052971,30.7,77558.15,41.2,0.72102,0.00035,10.57869]
[1777052053511,30.7,77546.95,41.2,0.71712,0.00035,10.64842]
[1777052054517,30.69,77545.14,41.2,0.71649,0.00035,10.65944]
[1777052056732,30.69,77545.04,41.2,0.71647,0.00035,10.65988]
[1777052056885,30.69,77537.15,41.2,0.71371,0.00035,10.70821]
[1777052057333,30.69,77537.15,41.2,0.71371,0.00035,10.70821]
[1777052057538,30.69,77529.56,41.2,0.71103,0.00035,10.75435]
[1777052058858,30.69,77529.56,41.2,0.71103,0.00035,10.75435]
[1777052058897,30.69,77519.12,41.2,0.70733,0.00036,10.81703]
[1777052059552,30.69,77515.03,41.2,0.70588,0.00036,10.84124]
[1777052060508,30.69,77515.03,41.2,0.70588,0.00036,10.84124]
[1777052060560,30.69,77513.68,41.2,0.70541,0.00036,10.84908]
[1777052061257,30.69,77513.68,41.2,0.70541,0.00036,10.84908]
[1777052061566,30.68,77514.93,41.2,0.70587,0.00036,10.84148]
[1777052062408,30.68,77514.93,41.2,0.70587,0.00036,10.84148]
[1777052062573,30.68,77513.81,41.2,0.70548,0.00036,10.84795]
[1777052064180,30.68,77513.81,41.2,0.70548,0.00036,10.84795]
[1777052064587,30.68,77512.72,41.2,0.70511,0.00036,10.85406]
[1777052065594,30.68,77510.49,41.2,0.70432,0.00036,10.86707]
[1777052066603,30.68,77512.43,41.2,0.70503,0.00036,10.8554]
[1777052067696,30.68,77512.43,41.2,0.70503,0.00036,10.8554]
[1777052067798,30.67,77514.54,41.2,0.70579,0.00036,10.8427]
[1777052068617,30.67,77518.9,41.2,0.70736,0.00036,10.81654]
[1777052069624,30.67,77517.83,41.2,0.70699,0.00036,10.82277]
[1777052074659,30.66,77517.95,41.2,0.70718,0.00036,10.81319]
[1777052077680,30.66,77521.26,41.2,0.70839,0.00036,10.7929]
[1777052078686,30.66,77522.34,41.2,0.70878,0.00036,10.78626]
[1777052081708,30.65,77519.75,41.2,0.70788,0.00036,10.80138]
[1777052086743,30.65,77520.9,41.2,0.70834,0.00036,10.79371]
[1777052090376,30.64,77520.65,41.2,0.70828,0.00036,10.79476]
[1777052090407,30.64,77520.65,41.2,0.70828,0.00036,10.79476]
[1777052090526,30.64,77520.65,41.2,0.70828,0.00036,10.79476]
[1777052090764,30.64,77520.65,41.2,0.70828,0.00036,10.79476]
[1777052090862,30.64,77520.65,41.2,0.70828,0.00036,10.79476]
[1777052091065,30.64,77526.94,41.2,0.71052,0.00035,10.75668]
[1777052091778,30.64,77535.65,41.2,0.71362,0.00035,10.70337]
[1777052093268,30.63,77536.22,41.2,0.71383,0.00035,10.69965]
[1777052093320,30.63,77536.22,41.2,0.71383,0.00035,10.69965]
[1777052093767,30.63,77536.22,41.2,0.71383,0.00035,10.69965]
[1777052093792,30.63,77533.52,41.2,0.71289,0.00035,10.71597]
[1777052094267,30.63,77533.52,41.2,0.71289,0.00035,10.71597]
[1777052094799,30.63,77528.81,41.2,0.71123,0.00035,10.74451]
[1777052095742,30.63,77528.81,41.2,0.71123,0.00035,10.74451]
[1777052095806,30.63,77526.86,41.2,0.71055,0.00036,10.75624]
[1777052096355,30.63,77526.86,41.2,0.71055,0.00036,10.75624]
[1777052096813,30.63,77523.84,41.2,0.70948,0.00036,10.77439]
[1777052101849,30.62,77522.87,41.2,0.70917,0.00036,10.77962]
[1777052102856,30.62,77521.39,41.2,0.70865,0.00036,10.7884]
[1777052103862,30.62,77517.77,41.2,0.70737,0.00036,10.80999]
[1777052104907,30.62,77517.77,41.2,0.70737,0.00036,10.80999]
[1777052104931,30.62,77523.83,41.2,0.70954,0.00036,10.77338]
[1777052105294,30.62,77523.83,41.2,0.70954,0.00036,10.77338]
[1777052105396,30.62,77523.83,41.2,0.70954,0.00036,10.77338]
[1777052105875,30.62,77535.75,41.2,0.71377,0.00035,10.70064]
[1777052106883,30.62,77535.17,41.2,0.71358,0.00035,10.70406]
[1777052107890,30.61,77536.4,41.2,0.71402,0.00035,10.6963]
[1777052108351,30.61,77536.4,41.2,0.71402,0.00035,10.6963]
[1777052108422,30.61,77536.4,41.2,0.71402,0.00035,10.6963]
[1777052108528,30.61,77536.4,41.2,0.71402,0.00035,10.6963]
[1777052108897,30.61,77547.37,41.2,0.7179,0.00035,10.62825]
[1777052109904,30.61,77553.0,41.2,0.71988,0.00035,10.59292]
[1777052111142,30.61,77553.0,41.2,0.71988,0.00035,10.59292]
[1777052110910,30.61,77557.03,41.2,0.7213,0.00035,10.56739]
[1777052111267,30.61,77557.03,41.2,0.7213,0.00035,10.56739]
[1777052111918,30.61,77558.98,41.2,0.72198,0.00035,10.55499]
[1777052112822,30.61,77558.98,41.2,0.72198,0.00035,10.55499]
[1777052113168,30.61,77558.98,41.2,0.72198,0.00035,10.55499]
[1777052113138,30.61,77560.49,41.2,0.72251,0.00035,10.54528]
[1777052113932,30.61,77563.18,41.2,0.72346,0.00035,10.52808]
[1777052114462,30.61,77563.18,41.2,0.72346,0.00035,10.52808]
[1777052114939,30.6,77564.82,41.2,0.72403,0.00035,10.51752]
[1777052115340,30.6,77564.82,41.2,0.72403,0.00035,10.51752]
[1777052115946,30.6,77567.03,41.2,0.72481,0.00035,10.50331]
[1777052117960,30.6,77568.91,41.2,0.72547,0.00035,10.49109]
[1777052120981,30.6,77567.51,41.2,0.725,0.00035,10.49974]
[1777052124002,30.6,77569.96,41.2,0.72587,0.00035,10.48379]
[1777052124824,30.6,77569.96,41.2,0.72587,0.00035,10.48379]
[1777052125010,30.6,77582.45,41.2,0.73017,0.00034,10.40318]
[1777052126016,30.59,77590.76,41.2,0.73303,0.00034,10.34879]
[1777052128030,30.59,77584.04,41.2,0.73073,0.00034,10.39257]
[1777052129036,30.59,77576.84,41.2,0.72826,0.00034,10.43913]
[1777052130044,30.59,77574.38,41.2,0.72742,0.00035,10.45485]
[1777052131051,30.59,77570.61,41.2,0.72624,0.00035,10.47071]
[1777052134072,30.59,77574.44,41.2,0.72759,0.00035,10.4456]
[1777052135079,30.59,77578.8,41.2,0.7291,0.00034,10.41731]
[1777052136086,30.58,77586.95,41.2,0.73191,0.00034,10.36421]
[1777052138100,30.58,77585.72,41.2,0.7315,0.00034,10.37202]
[1777052139107,30.58,77587.82,41.2,0.73222,0.00034,10.35815]
[1777052144142,30.58,77588.57,41.2,0.73252,0.00034,10.35251]
[1777052145149,30.57,77587.24,41.2,0.73207,0.00034,10.36106]
[1777052146156,30.57,77584.93,41.2,0.73129,0.00034,10.37599]
[1777052147163,30.57,77586.13,41.2,0.7317,0.00034,10.36808]
[1777052148170,30.57,77584.53,41.2,0.73116,0.00034,10.37837]
[1777052149177,30.57,77581.44,41.2,0.73011,0.00034,10.39831]
[1777052151192,30.57,77580.23,41.2,0.7297,0.00034,10.40595]
[1777052154213,30.57,77578.11,41.2,0.72899,0.00034,10.41936]
[1777052155220,30.57,77573.53,41.2,0.72742,0.00035,10.44881]
[1777052156226,30.56,77571.31,41.2,0.72666,0.00035,10.46296]
[1777052157234,30.56,77570.06,41.2,0.72623,0.00035,10.47083]
[1777052158241,30.56,77567.75,41.2,0.72544,0.00035,10.48547]
[1777052163278,30.56,77568.29,41.2,0.72565,0.00035,10.4815]
[1777052164284,30.56,77571.01,41.2,0.7266,0.00035,10.46397]
[1777052167305,30.55,77568.96,41.2,0.7259,0.00035,10.47692]
[1777052170327,30.55,77577.38,41.2,0.72882,0.00034,10.42245]
[1777052171334,30.55,77578.65,41.2,0.72927,0.00034,10.41406]
[1777052174356,30.55,77578.58,41.2,0.72926,0.00034,10.41421]
[1777052176370,30.55,77579.81,41.2,0.7297,0.00034,10.40603]
[1777052179390,30.55,77581.15,41.2,0.73017,0.00034,10.39705]
[1777052184424,30.54,77580.57,41.2,0.72999,0.00034,10.40043]
[1777052186439,30.54,77577.01,41.2,0.72877,0.00034,10.42337]
[1777052187445,30.54,77572.06,41.2,0.72707,0.00035,10.45525]
[1777052191474,30.54,77569.78,41.2,0.72643,0.00035,10.46106]
[1777052193488,30.53,77571.02,41.2,0.72687,0.00035,10.45279]
[1777052195502,30.53,77572.68,41.2,0.72746,0.00035,10.44183]
[1777052198522,30.53,77574.08,41.2,0.72796,0.00035,10.4324]
[1777052200537,30.53,77578.18,41.2,0.72939,0.00034,10.40561]
[1777052201544,30.52,77576.46,41.2,0.7288,0.00035,10.41667]
[1777052205572,30.52,77580.13,41.2,0.73008,0.00034,10.39257]
[1777052207097,30.52,77582.11,41.2,0.73077,0.00034,10.37959]
[1777052207586,30.52,77589.88,41.2,0.73345,0.00034,10.32855]
[1777052208525,30.52,77589.88,41.2,0.73345,0.00034,10.32855]
[1777052208593,30.52,77591.44,41.2,0.73398,0.00034,10.31825]
[1777052210607,30.52,77595.38,41.2,0.73534,0.00034,10.29203]
[1777052211942,30.52,77595.38,41.2,0.73534,0.00034,10.29203]
[1777052212011,30.52,77595.38,41.2,0.73534,0.00034,10.29203]
[1777052212084,30.52,77599.0,41.2,0.73658,0.00034,10.26796]
[1777052213005,30.52,77599.0,41.2,0.73658,0.00034,10.26796]
[1777052213290,30.52,77599.0,41.2,0.73658,0.00034,10.26796]
[1777052213030,30.52,77611.49,41.2,0.74081,0.00034,10.18445]
[1777052213806,30.52,77613.59,41.2,0.74152,0.00034,10.17034]
[1777052214689,30.52,77616.75,41.2,0.74258,0.00034,10.14905]
[1777052216028,30.52,77616.75,41.2,0.74258,0.00034,10.14905]
[1777052218663,30.52,77614.33,41.2,0.74178,0.00034,10.16509]
[1777052221684,30.51,77612.78,41.2,0.74128,0.00034,10.17507]
[1777052222691,30.51,77613.99,41.2,0.7417,0.00034,10.16675]
[1777052223698,30.51,77618.21,41.2,0.74312,0.00034,10.13809]
[1777052225712,30.51,77620.21,41.2,0.74381,0.00034,10.12428]
[1777052226718,30.51,77621.92,41.2,0.74439,0.00034,10.11256]
[1777052227726,30.51,77621.11,41.2,0.74412,0.00034,10.11796]
[1777052228733,30.51,77624.77,41.2,0.74535,0.00033,10.09296]
[1777052229740,30.51,77623.13,41.2,0.74481,0.00033,10.10404]
[1777052230747,30.5,77618.4,41.2,0.74322,0.00034,10.13605]
[1777052231754,30.5,77612.26,41.2,0.74116,0.00034,10.17739]
[1777052233768,30.5,77613.65,41.2,0.74165,0.00034,10.1677]
[1777052237796,30.5,77612.73,41.2,0.74137,0.00034,10.17332]
[1777052238803,30.5,77613.66,41.2,0.74169,0.00034,10.1669]
[1777052242831,30.49,77621.14,41.2,0.74423,0.00034,10.11571]
[1777052246859,30.49,77618.21,41.2,0.74326,0.00034,10.13535]
[1777052247866,30.49,77615.66,41.2,0.7424,0.00034,10.15261]
[1777052249879,30.49,77614.74,41.2,0.74209,0.00034,10.15879]
[1777052252901,30.49,77612.53,41.2,0.74147,0.00034,10.16531]
[1777052253937,30.49,77601.57,41.2,0.73775,0.00034,10.23887]
[1777052254688,30.49,77601.57,41.2,0.73775,0.00034,10.23887]
[1777052254939,30.49,77595.73,41.2,0.73576,0.00034,10.27769]
[1777052255945,30.49,77593.88,41.2,0.73513,0.00034,10.28989]
[1777052257960,30.49,77592.21,41.2,0.73457,0.00034,10.30081]
[1777052262995,30.49,77592.28,41.2,0.73461,0.00034,10.29995]
[1777052268029,30.48,77592.75,41.2,0.73479,0.00034,10.29645]
[1777052269851,30.48,77592.46,41.2,0.7347,0.00034,10.29829]
[1777052273065,30.48,77586.23,41.2,0.73258,0.00034,10.33899]
[1777052274072,30.48,77581.65,41.2,0.73101,0.00034,10.36887]
[1777052275208,30.48,77581.65,41.2,0.73101,0.00034,10.36887]
[1777052275310,30.48,77580.07,41.2,0.73047,0.00035,10.37903]
[1777052276086,30.48,77577.32,41.2,0.72953,0.00035,10.39678]
[1777052277092,30.47,77574.61,41.2,0.7286,0.00035,10.41421]
[1777052280115,30.47,77571.13,41.2,0.72741,0.00035,10.43649]
[1777052282129,30.47,77569.67,41.2,0.72691,0.00035,10.44584]
[1777052285150,30.47,77573.87,41.2,0.72837,0.00035,10.41855]
[1777052286157,30.47,77577.83,41.2,0.72974,0.00035,10.39281]
[1777052290184,30.47,77575.37,41.2,0.72889,0.00035,10.40882]
[1777052292199,30.47,77570.38,41.2,0.72716,0.00035,10.44111]
[1777052293206,30.47,77569.05,41.2,0.7267,0.00035,10.44965]
[1777052296227,30.47,77575.23,41.2,0.72885,0.00035,10.40954]
[1777052297233,30.47,77577.07,41.2,0.72949,0.00035,10.39758]
[1777052298241,30.47,77579.05,41.2,0.73018,0.00035,10.3846]
[1777052301261,30.47,77582.96,41.2,0.73154,0.00034,10.35884]
[1777052302269,30.47,77584.36,41.2,0.73202,0.00034,10.34962]
[1777052305336,30.47,77577.94,41.2,0.72981,0.00035,10.39147]
[1777052307351,30.46,77575.6,41.2,0.72901,0.00035,10.40659]
[1777052310372,30.46,77570.83,41.2,0.72736,0.00035,10.43742]
[1777052312982,30.46,77570.02,41.2,0.72719,0.00035,10.43439]
[1777052313393,30.46,77555.56,41.2,0.72215,0.00035,10.52695]
[1777052313515,30.46,77555.56,41.2,0.72215,0.00035,10.52695]
[1777052314400,30.46,77554.25,41.2,0.7217,0.00035,10.53514]
[1777052316414,30.46,77552.83,41.2,0.72121,0.00035,10.54395]
[1777052320442,30.46,77550.63,41.2,0.72044,0.00035,10.5578]
[1777052321449,30.46,77549.28,41.2,0.71996,0.00035,10.56634]
[1777052323463,30.46,77547.72,41.2,0.71941,0.00035,10.57619]
[1777052325477,30.46,77550.15,41.2,0.72027,0.00035,10.56088]
[1777052327490,30.46,77557.66,41.2,0.7229,0.00035,10.51328]
[1777052329504,30.46,77561.23,41.2,0.72415,0.00035,10.49057]
[1777052334540,30.46,77562.06,41.2,0.72442,0.00035,10.48568]
[1777052335547,30.47,77556.67,41.2,0.72253,0.00035,10.52015]
[1777052338567,30.47,77558.98,41.2,0.72332,0.00035,10.50564]
[1777052340956,30.47,77559.18,41.2,0.72339,0.00035,10.50442]
[1777052341015,30.47,77561.14,41.2,0.72407,0.00035,10.49206]
[1777052341589,30.47,77567.33,41.2,0.72623,0.00035,10.45236]
[1777052342596,30.47,77569.0,41.2,0.72681,0.00035,10.4416]
[1777052348395,30.47,77567.95,41.2,0.72643,0.00035,10.44858]
[1777052349206,30.47,77567.44,41.2,0.72625,0.00035,10.45197]
[1777052349240,30.47,77563.6,41.2,0.72491,0.00035,10.47669]
[1777052349645,30.47,77561.43,41.2,0.72415,0.00035,10.49061]
[1777052350652,30.47,77563.79,41.2,0.72497,0.00035,10.47552]
[1777052351488,30.47,77563.79,41.2,0.72497,0.00035,10.47552]
[1777052352183,30.47,77563.79,41.2,0.72497,0.00035,10.47552]
[1777052353673,30.47,77568.4,41.2,0.72657,0.00035,10.446]
[1777052354680,30.47,77574.53,41.2,0.7287,0.00035,10.40634]
[1777052356692,30.47,77574.41,41.2,0.72866,0.00035,10.40713]
[1777052359715,30.47,77576.75,41.2,0.72947,0.00035,10.39195]
[1777052361522,30.47,77576.87,41.2,0.72951,0.00035,10.3912]
[1777052364750,30.47,77572.83,41.2,0.7281,0.00035,10.41753]
[1777052365757,30.47,77569.51,41.2,0.72695,0.00035,10.43899]
[1777052368778,30.47,77570.91,41.2,0.72744,0.00035,10.42989]
[1777052372661,30.47,77571.21,41.2,0.72766,0.00035,10.41968]
[1777052372994,30.47,77571.21,41.2,0.72766,0.00035,10.41968]
[1777052373086,30.47,77567.51,41.2,0.72637,0.00035,10.44354]
[1777052373813,30.47,77564.39,41.2,0.72528,0.00035,10.46361]
[1777052376834,30.47,77569.42,41.2,0.72704,0.00035,10.43123]
[1777052377841,30.47,77574.08,41.2,0.72866,0.00035,10.40106]
[1777052378848,30.47,77576.85,41.2,0.72962,0.00035,10.38307]
[1777052381301,30.47,77577.8,41.2,0.72994,0.00035,10.37691]
[1777052381837,30.47,77577.28,41.2,0.72976,0.00035,10.38033]
[1777052381869,30.47,77572.8,41.2,0.7282,0.00035,10.4095]
[1777052382875,30.48,77569.44,41.2,0.72704,0.00035,10.43128]
[1777052383883,30.48,77562.63,41.2,0.72466,0.00035,10.47508]
[1777052384890,30.48,77557.06,41.2,0.72271,0.00035,10.51061]
[1777052388872,30.47,77557.38,41.2,0.72283,0.00035,10.50843]
[1777052389158,30.47,77557.38,41.2,0.72283,0.00035,10.50843]
[1777052389257,30.47,77554.38,41.2,0.72178,0.00035,10.52744]
[1777052390294,30.47,77554.38,41.2,0.72178,0.00035,10.52744]
[1777052390356,30.47,77554.38,41.2,0.72178,0.00035,10.52744]
[1777052390518,30.47,77554.38,41.2,0.72178,0.00035,10.52744]
[1777052390379,30.47,77541.9,41.2,0.71738,0.00035,10.60603]
[1777052390769,30.47,77541.9,41.2,0.71738,0.00035,10.60603]
[1777052391361,30.47,77540.99,41.2,0.71706,0.00035,10.61174]
[1777052392947,30.47,77539.45,41.2,0.71651,0.00035,10.62136]
[1777052394438,30.47,77539.45,41.2,0.71651,0.00035,10.62136]
[1777052394492,30.47,77536.68,41.2,0.71553,0.00035,10.63858]
[1777052394816,30.47,77536.68,41.2,0.71553,0.00035,10.63858]
[1777052394961,30.47,77538.87,41.2,0.71631,0.00035,10.62497]
[1777052396975,30.47,77540.94,41.2,0.71704,0.00035,10.61209]
[1777052398025,30.47,77540.94,41.2,0.71704,0.00035,10.61209]
[1777052398136,30.47,77540.94,41.2,0.71704,0.00035,10.61209]
[1777052398237,30.47,77540.94,41.2,0.71704,0.00035,10.61205]
[1777052400569,30.47,77542.05,41.2,0.71744,0.00035,10.60505]
[1777052401004,30.47,77546.52,41.2,0.71902,0.00035,10.57702]
[1777052402010,30.47,77548.26,41.2,0.71963,0.00035,10.56607]
[1777052403017,30.47,77549.76,41.2,0.72016,0.00035,10.55662]
[1777052405031,30.47,77548.13,41.2,0.71959,0.00035,10.56691]
[1777052410066,30.47,77548.61,41.2,0.71976,0.00035,10.56388]
[1777052411163,30.47,77548.61,41.2,0.71976,0.00035,10.56388]
[1777052412080,30.47,77544.06,41.2,0.71815,0.00035,10.59244]
[1777052417115,30.47,77543.97,41.2,0.71813,0.00035,10.59285]
[1777052420136,30.47,77545.47,41.2,0.71866,0.00035,10.58337]
[1777052421143,30.47,77548.74,41.2,0.71982,0.00035,10.56279]
[1777052422150,30.47,77552.41,41.2,0.72111,0.00035,10.53962]
[1777052423157,30.47,77553.91,41.2,0.72163,0.00035,10.53014]
[1777052424164,30.47,77555.7,41.2,0.72226,0.00035,10.51881]
[1777052426179,30.47,77557.43,41.2,0.72286,0.00035,10.50789]
[1777052427185,30.47,77560.29,41.2,0.72386,0.00035,10.4897]
[1777052429031,30.47,77560.36,41.2,0.72388,0.00035,10.48932]
[1777052434235,30.48,77564.58,41.2,0.72545,0.00035,10.45453]
[1777052439270,30.48,77564.62,41.2,0.72543,0.00035,10.45479]
[1777052444305,30.49,77567.02,41.2,0.72624,0.00035,10.43989]
[1777052445312,30.49,77573.84,41.2,0.72861,0.00035,10.39587]
[1777052446319,30.49,77576.52,41.2,0.72954,0.00035,10.37847]
[1777052451354,30.49,77575.53,41.2,0.72919,0.00035,10.385]
[1777052454852,30.49,77575.81,41.2,0.72928,0.00035,10.38323]
[1777052455383,30.49,77580.58,41.2,0.73093,0.00035,10.35217]
[1777052456976,30.49,77581.48,41.2,0.73124,0.00034,10.34634]
[1777052460418,30.49,77582.6,41.2,0.73162,0.00034,10.33923]
[1777052462432,30.49,77586.32,41.2,0.73289,0.00034,10.31494]
[1777052467467,30.49,77586.01,41.2,0.73276,0.00034,10.31736]
[1777052468474,30.49,77580.46,41.2,0.73085,0.00035,10.35377]
[1777052469481,30.49,77578.33,41.2,0.73011,0.00035,10.3677]
[1777052471495,30.49,77580.2,41.2,0.73076,0.00035,10.35555]
[1777052473508,30.49,77581.76,41.2,0.73129,0.00034,10.34543]
[1777052475525,30.5,77589.55,41.2,0.73396,0.00034,10.29438]
[1777052476532,30.5,77595.12,41.2,0.73587,0.00034,10.25766]
[1777052477538,30.5,77597.34,41.2,0.73662,0.00034,10.24306]
[1777052481567,30.5,77598.77,41.2,0.73708,0.00034,10.23417]
[1777052484587,30.51,77601.36,41.2,0.73793,0.00034,10.21739]
[1777052488616,30.51,77602.49,41.2,0.73828,0.00034,10.21053]
[1777052493651,30.52,77606.84,41.2,0.73984,0.00034,10.17394]
[1777052498688,30.52,77606.9,41.2,0.73986,0.00034,10.17354]
[1777052500703,30.52,77600.83,41.2,0.7378,0.00034,10.21412]
[1777052502717,30.52,77599.65,41.2,0.73739,0.00034,10.22203]
[1777052504731,30.52,77601.41,41.2,0.73799,0.00034,10.21031]
[1777052508759,30.52,77597.3,41.2,0.73659,0.00034,10.23769]
[1777052509766,30.52,77594.06,41.2,0.73548,0.00034,10.25918]
[1777052510772,30.52,77592.42,41.2,0.73492,0.00034,10.27]
[1777052512657,30.52,77592.42,41.2,0.73492,0.00034,10.27]
[1777052514632,30.52,77592.38,41.2,0.73491,0.00034,10.27017]
[1777052517824,30.51,77591.04,41.2,0.73447,0.00034,10.27868]
[1777052518831,30.51,77588.79,41.2,0.7337,0.00034,10.29345]
[1777052519838,30.51,77590.15,41.2,0.73417,0.00034,10.28441]
[1777052523547,30.51,77590.69,41.2,0.73437,0.00034,10.28067]
[1777052523865,30.51,77586.34,41.2,0.73288,0.00034,10.30923]
[1777052524873,30.51,77583.32,41.2,0.73184,0.00034,10.32903]
[1777052530512,30.51,77582.88,41.2,0.73169,0.00034,10.3319]
[1777052531965,30.51,77582.09,41.2,0.73141,0.00034,10.33712]
[1777052532016,30.51,77585.09,41.2,0.73244,0.00034,10.31752]
[1777052532929,30.51,77592.93,41.2,0.73513,0.00034,10.26593]
[1777052534195,30.51,77592.93,41.2,0.73513,0.00034,10.26593]
[1777052534296,30.51,77593.4,41.2,0.73529,0.00034,10.2629]
[1777052539629,30.52,77592.93,41.2,0.73511,0.00034,10.26635]
[1777052543003,30.52,77594.3,41.2,0.73557,0.00034,10.25743]
[1777052544806,30.52,77594.36,41.2,0.73559,0.00034,10.25704]
[1777052550052,30.52,77595.13,41.2,0.73585,0.00034,10.25199]
[1777052553246,30.52,77595.63,41.2,0.73614,0.00034,10.24039]
[1777052553271,30.52,77599.08,41.2,0.73732,0.00034,10.2174]
[1777052553993,30.52,77599.08,41.2,0.73732,0.00034,10.2174]
[1777052554080,30.52,77604.24,41.2,0.73908,0.00034,10.18291]
[1777052558108,30.52,77602.95,41.2,0.73865,0.00034,10.19145]
[1777052559115,30.52,77601.63,41.2,0.7382,0.00034,10.20023]
[1777052561129,30.51,77607.7,41.2,0.74026,0.00034,10.15954]
[1777052562136,30.51,77611.1,41.2,0.74142,0.00034,10.13668]
[1777052564150,30.52,77615.85,41.2,0.74302,0.00034,10.10468]
[1777052565403,30.52,77615.85,41.2,0.74302,0.00034,10.10468]
[1777052566313,30.52,77615.91,41.2,0.74303,0.00034,10.10434]
[1777052566352,30.52,77615.91,41.2,0.74303,0.00034,10.10434]
[1777052566398,30.52,77623.47,41.2,0.74558,0.00034,10.05296]
[1777052567171,30.51,77628.35,41.2,0.74722,0.00033,10.01954]
[1777052568178,30.51,77623.07,41.2,0.74545,0.00034,10.05554]
[1777052569184,30.51,77621.26,41.2,0.74485,0.00034,10.06777]
[1777052571199,30.51,77617.86,41.2,0.74371,0.00034,10.09065]
[1777052572206,30.51,77615.09,41.2,0.74279,0.00034,10.10929]
[1777052574153,30.51,77615.19,41.2,0.74283,0.00034,10.10847]
[1777052579255,30.5,77615.13,41.2,0.74285,0.00034,10.10808]
[1777052583284,30.5,77622.35,41.2,0.7453,0.00034,10.05854]
[1777052584129,30.5,77622.35,41.2,0.7453,0.00034,10.05854]
[1777052584290,30.5,77629.66,41.2,0.74775,0.00033,10.0085]
[1777052585297,30.5,77630.78,41.2,0.74813,0.00033,10.00079]
[1777052587172,30.5,77630.75,41.2,0.74812,0.00033,10.00098]
[1777052590116,30.5,77629.81,41.2,0.74781,0.00033,10.00739]
[1777052591339,30.5,77632.69,41.2,0.74877,0.00033,9.98756]
[1777052592590,30.5,77638.12,41.2,0.75057,0.00033,9.95013]
[1777052594360,30.5,77634.47,41.2,0.74936,0.00033,9.97538]
[1777052598388,30.5,77635.97,41.2,0.74985,0.00033,9.96509]
[1777052601409,30.5,77631.35,41.2,0.74831,0.00033,9.99696]
[1777052603423,30.5,77629.32,41.2,0.74764,0.00033,10.01087]
[1777052604430,30.5,77627.13,41.2,0.74691,0.00033,10.02584]
[1777052605436,30.5,77628.18,41.2,0.74726,0.00033,10.01861]
[1777052610472,30.5,77627.63,41.2,0.74708,0.00033,10.02219]
[1777052612485,30.5,77625.74,41.2,0.74658,0.00034,10.02666]
[1777052613493,30.5,77623.58,41.2,0.74585,0.00034,10.04137]
[1777052614261,30.5,77623.58,41.2,0.74585,0.00034,10.04137]
[1777052614500,30.5,77621.35,41.2,0.74511,0.00034,10.05651]
[1777052616514,30.5,77619.45,41.2,0.74448,0.00034,10.06928]
[1777052616962,30.5,77619.45,41.2,0.74448,0.00034,10.06928]
[1777052617521,30.5,77617.01,41.2,0.74366,0.00034,10.08576]
[1777052617997,30.5,77617.01,41.2,0.74366,0.00034,10.08576]
[1777052618527,30.49,77611.81,41.2,0.74191,0.00034,10.12084]
[1777052623115,30.49,77611.8,41.2,0.74192,0.00034,10.12057]
[1777052623692,30.49,77611.8,41.2,0.74192,0.00034,10.12057]
[1777052623777,30.49,77611.8,41.2,0.74192,0.00034,10.12057]
[1777052627814,30.49,77612.15,41.2,0.74207,0.00034,10.11756]
[1777052630612,30.49,77620.34,41.2,0.74485,0.00034,10.06166]
[1777052631619,30.48,77623.91,41.2,0.74605,0.00034,10.03726]
[1777052635646,30.48,77620.29,41.2,0.74485,0.00034,10.06178]
[1777052640682,30.48,77621.9,41.2,0.7454,0.00034,10.0505]
[1777052642697,30.48,77620.69,41.2,0.745,0.00034,10.05864]
[1777052648739,30.48,77620.62,41.2,0.745,0.00034,10.05874]
[1777052653774,30.48,77624.24,41.2,0.74623,0.00034,10.03372]
[1777052654781,30.48,77629.46,41.2,0.74798,0.00033,9.99792]
[1777052658809,30.48,77626.44,41.2,0.74697,0.00033,10.01862]
[1777052663284,30.47,77626.19,41.2,0.74689,0.00034,10.02028]
[1777052663337,30.47,77626.19,41.2,0.74689,0.00034,10.02028]
[1777052663844,30.47,77623.53,41.2,0.746,0.00034,10.03841]
[1777052665381,30.47,77623.53,41.2,0.746,0.00034,10.03841]
[1777052665482,30.47,77622.12,41.2,0.74553,0.00034,10.04796]
[1777052666532,30.47,77622.12,41.2,0.74553,0.00034,10.04796]
[1777052667872,30.47,77618.96,41.2,0.74447,0.00034,10.06937]
[1777052672907,30.47,77619.27,41.2,0.74471,0.00034,10.05848]
[1777052673914,30.47,77622.17,41.2,0.74569,0.00034,10.03862]
[1777052674923,30.47,77624.97,41.2,0.74664,0.00034,10.01941]
[1777052679958,30.47,77625.16,41.2,0.74671,0.00034,10.01791]
[1777052684993,30.47,77625.56,41.2,0.74686,0.00034,10.01498]
[1777052689020,30.47,77624.44,41.2,0.74649,0.00034,10.02251]
[1777052694055,30.46,77622.37,41.2,0.7458,0.00034,10.03645]
[1777052702113,30.46,77622.06,41.2,0.74572,0.00034,10.0381]
[1777052704012,30.46,77621.73,41.2,0.74561,0.00034,10.04029]
[1777052704127,30.46,77616.59,41.2,0.74388,0.00034,10.07524]
[1777052704992,30.46,77616.59,41.2,0.74388,0.00034,10.07524]
[1777052705134,30.46,77614.97,41.2,0.74334,0.00034,10.08615]
[1777052707148,30.46,77621.83,41.2,0.74566,0.00034,10.03924]
[1777052708155,30.46,77628.7,41.2,0.74797,0.00033,9.99212]
[1777052709373,30.46,77628.7,41.2,0.74797,0.00033,9.99212]
[1777052709603,30.46,77628.7,41.2,0.74797,0.00033,9.99212]
[1777052709710,30.46,77633.37,41.2,0.74953,0.00033,9.95996]
[1777052710169,30.46,77639.17,41.2,0.75146,0.00033,9.91986]
[1777052711790,30.46,77639.17,41.2,0.75146,0.00033,9.91986]
[1777052711792,30.46,77640.8,41.2,0.752,0.00033,9.90862]
[1777052712778,30.46,77640.8,41.2,0.752,0.00033,9.90862]
[1777052712780,30.46,77642.19,41.2,0.75245,0.00033,9.89904]
[1777052713747,30.46,77664.45,41.2,0.75977,0.00033,9.74281]
[1777052714204,30.46,77670.36,41.2,0.76169,0.00032,9.7009]
[1777052715833,30.46,77666.99,41.2,0.7606,0.00033,9.72491]
[1777052716218,30.46,77666.18,41.2,0.76033,0.00033,9.7307]
[1777052717410,30.46,77663.49,41.2,0.75945,0.00033,9.74978]
[1777052718231,30.46,77659.55,41.2,0.75816,0.00033,9.77763]
[1777052719401,30.46,77657.34,41.2,0.75744,0.00033,9.79319]
[1777052720246,30.46,77655.64,41.2,0.75688,0.00033,9.80512]
[1777052721253,30.46,77657.02,41.2,0.75734,0.00033,9.79537]
[1777052726288,30.46,77656.39,41.2,0.75714,0.00033,9.79963]
[1777052727294,30.46,77654.96,41.2,0.75667,0.00033,9.80964]
[1777052728304,30.46,77653.78,41.2,0.75629,0.00033,9.81787]
[1777052729311,30.46,77654.65,41.2,0.75658,0.00033,9.8117]
[1777052731325,30.46,77656.37,41.2,0.75727,0.00033,9.79103]
[1777052733339,30.46,77653.61,41.2,0.75637,0.00033,9.81035]
[1777052734346,30.46,77650.98,41.2,0.75551,0.00033,9.82875]
[1777052736361,30.45,77649.45,41.2,0.755,0.00033,9.83945]
[1777052738375,30.45,77648.03,41.2,0.75454,0.00033,9.84934]
[1777052739415,30.45,77648.03,41.2,0.75454,0.00033,9.84934]
[1777052740389,30.46,77644.68,41.2,0.75343,0.00033,9.87279]
[1777052741396,30.46,77635.94,41.2,0.75052,0.00033,9.9335]
[1777052742402,30.46,77631.12,41.2,0.74891,0.00033,9.96684]
[1777052743410,30.46,77629.42,41.2,0.74834,0.00033,9.97857]
[1777052747438,30.46,77630.57,41.2,0.74873,0.00033,9.9707]
[1777052748446,30.46,77629.49,41.2,0.74836,0.00033,9.97816]
[1777052753481,30.46,77630.26,41.2,0.74862,0.00033,9.97291]
[1777052756502,30.46,77628.59,41.2,0.74806,0.00033,9.98444]
[1777052761539,30.46,77629.29,41.2,0.74829,0.00033,9.97965]
[1777052764561,30.46,77628.2,41.2,0.74793,0.00033,9.98715]
[1777052769595,30.46,77628.05,41.2,0.74788,0.00033,9.98817]
[1777052774631,30.46,77628.4,41.2,0.74799,0.00033,9.98575]
[1777052775638,30.46,77627.24,41.2,0.74761,0.00034,9.99371]
[1777052780673,30.46,77627.0,41.2,0.74753,0.00034,9.99528]
[1777052782687,30.46,77622.41,41.2,0.74599,0.00034,10.02669]
[1777052783694,30.46,77617.86,41.2,0.74446,0.00034,10.05768]
[1777052784213,30.46,77617.86,41.2,0.74446,0.00034,10.05768]
[1777052784727,30.46,77617.86,41.2,0.74446,0.00034,10.05768]
[1777052784943,30.46,77617.86,41.2,0.74446,0.00034,10.05768]
[1777052784769,30.46,77613.27,41.2,0.74291,0.00034,10.08877]
[1777052785052,30.46,77613.27,41.2,0.74291,0.00034,10.08877]
[1777052785651,30.46,77613.27,41.2,0.74291,0.00034,10.08877]
[1777052785708,30.45,77611.22,41.2,0.74222,0.00034,10.10254]
[1777052787722,30.45,77612.44,41.2,0.74265,0.00034,10.09403]
[1777052790958,30.45,77613.22,41.2,0.74293,0.00034,10.08839]
[1777052796785,30.45,77612.85,41.2,0.74296,0.00034,10.08186]
[1777052800813,30.44,77606.99,41.2,0.74099,0.00034,10.12104]
[1777052801674,30.44,77606.99,41.2,0.74099,0.00034,10.12104]
[1777052804840,30.44,77608.28,41.2,0.74146,0.00034,10.11176]
[1777052809876,30.43,77606.85,41.2,0.741,0.00034,10.12075]
[1777052810726,30.43,77606.85,41.2,0.741,0.00034,10.12075]
[1777052810884,30.43,77601.51,41.2,0.73919,0.00034,10.15654]
[1777052811298,30.43,77601.51,41.2,0.73919,0.00034,10.15654]
[1777052811455,30.43,77601.51,41.2,0.73919,0.00034,10.15654]
[1777052812897,30.43,77603.56,41.2,0.73989,0.00034,10.14273]
[1777052817933,30.43,77601.6,41.2,0.73922,0.00034,10.15607]
[1777052819947,30.43,77600.05,41.2,0.73868,0.00034,10.16651]
[1777052821961,30.43,77595.07,41.2,0.73698,0.00034,10.19981]
[1777052822968,30.43,77592.48,41.2,0.73609,0.00034,10.21706]
[1777052824982,30.43,77588.39,41.2,0.73468,0.00034,10.24412]
[1777052826996,30.43,77589.76,41.2,0.73516,0.00034,10.23492]
[1777052832031,30.43,77590.6,41.2,0.73547,0.00034,10.22901]
[1777052842100,30.42,77590.07,41.2,0.73532,0.00034,10.23193]
[1777052844115,30.42,77588.96,41.2,0.73494,0.00034,10.23917]
[1777052849150,30.42,77588.94,41.2,0.73495,0.00034,10.23891]
[1777052852170,30.42,77586.78,41.2,0.73434,0.00035,10.24469]
[1777052853178,30.42,77583.82,41.2,0.73332,0.00035,10.26417]
[1777052854691,30.42,77582.12,41.2,0.73274,0.00035,10.27528]
[1777052855192,30.42,77580.31,41.2,0.73211,0.00035,10.28708]
[1777052856199,30.42,77582.4,41.2,0.73284,0.00035,10.27321]
[1777052861264,30.41,77582.08,41.2,0.73276,0.00035,10.27482]
[1777052866269,30.41,77582.23,41.2,0.73284,0.00035,10.27334]
[1777052869060,30.41,77582.12,41.2,0.73281,0.00035,10.27387]
[1777052869485,30.41,77596.68,41.2,0.73783,0.00034,10.1771]
[1777052870297,30.41,77604.24,41.2,0.74042,0.00034,10.12633]
[1777052875263,30.41,77604.23,41.2,0.7404,0.00034,10.12661]
[1777052880551,30.41,77604.09,41.2,0.74034,0.00034,10.12782]
[1777052880763,30.41,77607.42,41.2,0.74147,0.00034,10.10539]
[1777052881404,30.41,77607.42,41.2,0.74147,0.00034,10.10539]
[1777052881576,30.41,77607.42,41.2,0.74147,0.00034,10.10539]
[1777052882694,30.41,77607.07,41.2,0.74135,0.00034,10.10783]
[1777052882795,30.41,77611.12,41.2,0.74273,0.00034,10.08037]
[1777052884170,30.41,77612.06,41.2,0.74305,0.00034,10.07398]
[1777052884652,30.41,77612.06,41.2,0.74305,0.00034,10.07398]
[1777052888623,30.41,77612.7,41.2,0.74327,0.00034,10.06962]
[1777052889257,30.41,77613.75,41.2,0.74362,0.00034,10.06248]
[1777052889456,30.41,77613.75,41.2,0.74362,0.00034,10.06248]
[1777052889569,30.41,77613.75,41.2,0.74362,0.00034,10.06248]
[1777052889706,30.41,77613.75,41.2,0.74362,0.00034,10.06248]
[1777052889774,30.41,77649.04,41.2,0.75544,0.00033,9.81835]
[1777052890175,30.41,77649.04,41.2,0.75544,0.00033,9.81835]
[1777052890438,30.41,77653.11,41.2,0.75678,0.00033,9.78978]
[1777052891960,30.41,77654.84,41.2,0.75736,0.00033,9.77756]
[1777052892704,30.41,77654.84,41.2,0.75736,0.00033,9.77756]
[1777052892733,30.41,77653.99,41.2,0.75708,0.00033,9.78352]
[1777052893954,30.41,77653.99,41.2,0.75708,0.00033,9.78352]
[1777052894040,30.41,77654.48,41.2,0.75724,0.00033,9.78004]
[1777052897487,30.41,77653.69,41.2,0.75698,0.00033,9.78551]
[1777052898493,30.41,77656.27,41.2,0.75783,0.00033,9.76729]
[1777052899525,30.41,77656.27,41.2,0.75783,0.00033,9.76729]
[1777052899600,30.41,77666.33,41.2,0.76113,0.00033,9.69599]
[1777052900278,30.41,77666.33,41.2,0.76113,0.00033,9.69599]
[1777052902426,30.41,77663.89,41.2,0.76032,0.00033,9.71348]
[1777052905543,30.41,77660.03,41.2,0.75905,0.00033,9.74103]
[1777052906550,30.41,77657.27,41.2,0.75815,0.00033,9.76057]
[1777052907557,30.41,77656.84,41.2,0.758,0.00033,9.76361]
[1777052908563,30.41,77656.34,41.2,0.75784,0.00033,9.76714]
[1777052909571,30.41,77656.72,41.2,0.75797,0.00033,9.76446]
[1777052912592,30.41,77656.12,41.2,0.75789,0.00033,9.7602]
[1777052913599,30.41,77653.36,41.2,0.75699,0.00033,9.77966]
[1777052916620,30.41,77652.96,41.2,0.75686,0.00033,9.78241]
[1777052918634,30.41,77652.49,41.2,0.7567,0.00033,9.78567]
[1777052919641,30.41,77656.3,41.2,0.75796,0.00033,9.75879]
[1777052920648,30.41,77655.51,41.2,0.7577,0.00033,9.76437]
[1777052921655,30.41,77654.93,41.2,0.75751,0.00033,9.76846]
[1777052922662,30.41,77655.48,41.2,0.75769,0.00033,9.76457]
[1777052923669,30.41,77656.46,41.2,0.75801,0.00033,9.75765]
[1777052924676,30.41,77656.78,41.2,0.75812,0.00033,9.7554]
[1777052925683,30.41,77656.24,41.2,0.75794,0.00033,9.75922]
[1777052926690,30.41,77655.45,41.2,0.75768,0.00033,9.7648]
[1777052927697,30.41,77655.2,41.2,0.7576,0.00033,9.76657]
[1777052929711,30.41,77654.27,41.2,0.75729,0.00033,9.77312]
[1777052930718,30.41,77653.94,41.2,0.75718,0.00033,9.77543]
[1777052936760,30.41,77654.34,41.2,0.75732,0.00033,9.77255]
[1777052937766,30.41,77655.89,41.2,0.75783,0.00033,9.76161]
[1777052938774,30.41,77656.56,41.2,0.75805,0.00033,9.75688]
[1777052939781,30.41,77654.73,41.2,0.75745,0.00033,9.76981]
[1777052941795,30.41,77655.03,41.2,0.75755,0.00033,9.76768]
[1777052942802,30.41,77656.45,41.2,0.75801,0.00033,9.75766]
[1777052943809,30.41,77655.74,41.2,0.75778,0.00033,9.76268]
[1777052944816,30.41,77657.48,41.2,0.75835,0.00033,9.7504]
[1777052945823,30.41,77656.44,41.2,0.75801,0.00033,9.75776]
[1777052949851,30.41,77657.19,41.2,0.75825,0.00033,9.7525]
[1777052950858,30.41,77655.81,41.2,0.7578,0.00033,9.76226]
[1777052954886,30.41,77657.22,41.2,0.75826,0.00033,9.75232]
[1777052955893,30.41,77655.35,41.2,0.75765,0.00033,9.76554]
[1777052956900,30.41,77654.76,41.2,0.75745,0.00033,9.7697]
[1777052958914,30.41,77655.85,41.2,0.75781,0.00033,9.762]
[1777052959921,30.41,77656.51,41.2,0.75803,0.00033,9.75735]
[1777052960928,30.41,77656.17,41.2,0.75792,0.00033,9.75975]
[1777052961935,30.41,77655.33,41.2,0.75764,0.00033,9.76569]
[1777052963948,30.41,77651.28,41.2,0.7563,0.00033,9.79421]
[1777052964956,30.41,77649.62,41.2,0.75576,0.00033,9.80584]
[1777052968984,30.41,77648.18,41.2,0.75529,0.00033,9.81577]
[1777052973012,30.41,77647.58,41.2,0.75523,0.00033,9.81128]
[1777052974018,30.41,77645.68,41.2,0.7546,0.00033,9.82455]
[1777052977919,30.4,77645.29,41.2,0.75448,0.00033,9.82715]
[1777052978047,30.4,77642.16,41.2,0.75344,0.00033,9.84892]
[1777052979054,30.4,77639.76,41.2,0.75265,0.00033,9.86558]
[1777052982075,30.4,77640.76,41.2,0.753,0.00033,9.8583]
[1777052983082,30.4,77641.96,41.2,0.7534,0.00033,9.84984]
[1777052984089,30.4,77640.75,41.2,0.753,0.00033,9.8582]
[1777052986104,30.4,77639.99,41.2,0.75276,0.00033,9.86332]
[1777052989124,30.4,77634.48,41.2,0.75093,0.00033,9.90136]
[1777052991138,30.4,77633.59,41.2,0.75064,0.00033,9.9075]
[1777052993152,30.4,77631.57,41.2,0.74998,0.00033,9.92122]
[1777052998187,30.39,77632.12,41.2,0.75019,0.00033,9.91666]
[1777053003222,30.38,77632.14,41.2,0.75024,0.00033,9.91579]
[1777053004579,30.38,77632.14,41.2,0.75024,0.00033,9.91579]
[1777053005226,30.38,77632.18,41.2,0.75026,0.00033,9.91523]
[1777053006686,30.38,77632.6,41.2,0.7504,0.00033,9.91232]
[1777053006743,30.38,77635.08,41.2,0.75125,0.00033,9.89482]
[1777053007251,30.38,77644.17,41.2,0.75427,0.00033,9.8314]
[1777053008260,30.38,77659.05,41.2,0.75919,0.00033,9.72653]
[1777053009268,30.38,77665.03,41.2,0.76115,0.00033,9.68399]
[1777053010275,30.38,77664.58,41.2,0.761,0.00033,9.68726]
[1777053014303,30.38,77666.47,41.2,0.76159,0.00033,9.67424]
[1777053017582,30.39,77665.5,41.2,0.76127,0.00033,9.68138]
[1777053017649,30.39,77670.19,41.2,0.76279,0.00033,9.64814]
[1777053018331,30.39,77673.54,41.2,0.76388,0.00032,9.62416]
[1777053019338,30.39,77680.9,41.2,0.76625,0.00032,9.57144]
[1777053020501,30.39,77680.9,41.2,0.76625,0.00032,9.57144]
[1777053020816,30.39,77680.9,41.2,0.76625,0.00032,9.57144]
[1777053020936,30.39,77680.9,41.2,0.76625,0.00032,9.57144]
[1777053021139,30.39,77680.9,41.2,0.76625,0.00032,9.57144]
[1777053021101,30.39,77681.04,41.2,0.76628,0.00032,9.57085]
[1777053021547,30.39,77681.04,41.2,0.76628,0.00032,9.57085]
[1777053021769,30.39,77681.04,41.2,0.76628,0.00032,9.57085]
[1777053021886,30.39,77681.04,41.2,0.76628,0.00032,9.57085]
[1777053022143,30.39,77681.04,41.2,0.76628,0.00032,9.57085]
[1777053021970,30.39,77694.05,41.2,0.77046,0.00032,9.47672]
[1777053022363,30.39,77703.26,41.2,0.77339,0.00032,9.40959]
[1777053023370,30.39,77703.71,41.2,0.77352,0.00032,9.40658]
[1777053024988,30.39,77703.71,41.2,0.77352,0.00032,9.40658]
[1777053025384,30.39,77707.8,41.2,0.7748,0.00032,9.37698]
[1777053028041,30.39,77708.8,41.2,0.7751,0.00032,9.36985]
[1777053028049,30.4,77712.17,41.2,0.77615,0.00031,9.34557]
[1777053029771,30.4,77710.64,41.2,0.77566,0.00032,9.35702]
[1777053033024,30.4,77712.38,41.2,0.77634,0.00031,9.33556]
[1777053033297,30.4,77711.82,41.2,0.77617,0.00031,9.33959]
[1777053033440,30.4,77709.8,41.2,0.77553,0.00032,9.35442]
[1777053034447,30.4,77706.16,41.2,0.77438,0.00032,9.38106]
[1777053035454,30.4,77703.8,41.2,0.77363,0.00032,9.39842]
[1777053036461,30.4,77697.32,41.2,0.77157,0.00032,9.44575]
[1777053037576,30.4,77693.71,41.2,0.77041,0.00032,9.47208]
[1777053038594,30.4,77693.71,41.2,0.77041,0.00032,9.47208]
[1777053038674,30.4,77694.85,41.2,0.77078,0.00032,9.46382]
[1777053039482,30.4,77690.93,41.2,0.76953,0.00032,9.49222]
[1777053040489,30.4,77689.85,41.2,0.76918,0.00032,9.5]
[1777053043510,30.4,77686.53,41.2,0.76812,0.00032,9.52404]
[1777053044517,30.4,77685.83,41.2,0.76789,0.00032,9.52914]
[1777053045524,30.4,77685.31,41.2,0.76772,0.00032,9.53291]
[1777053049552,30.4,77685.78,41.2,0.76787,0.00032,9.52954]
[1777053050559,30.4,77683.32,41.2,0.76708,0.00032,9.54731]
[1777053057609,30.4,77683.12,41.2,0.76702,0.00032,9.5487]
[1777053062649,30.4,77683.02,41.2,0.76699,0.00032,9.54939]
[1777053063869,30.4,77683.02,41.2,0.76699,0.00032,9.54939]
[1777053064663,30.4,77676.51,41.2,0.76488,0.00032,9.5962]
[1777053065670,30.4,77675.77,41.2,0.76465,0.00032,9.60146]
[1777053068691,30.4,77681.36,41.2,0.76646,0.00032,9.56107]
[1777053069698,30.4,77684.61,41.2,0.76751,0.00032,9.53761]
[1777053070705,30.4,77683.5,41.2,0.76715,0.00032,9.54562]
[1777053071713,30.4,77684.16,41.2,0.76737,0.00032,9.54085]
[1777053072720,30.4,77683.09,41.2,0.76702,0.00032,9.54857]
[1777053073728,30.4,77682.52,41.2,0.76684,0.00032,9.55267]
[1777053075742,30.4,77683.9,41.2,0.76728,0.00032,9.54269]
[1777053076749,30.4,77690.61,41.2,0.76944,0.00032,9.49414]
[1777053077756,30.4,77695.09,41.2,0.77087,0.00032,9.46167]
[1777053078424,30.4,77695.09,41.2,0.77087,0.00032,9.46167]
[1777053078763,30.4,77696.71,41.2,0.77138,0.00032,9.44997]
[1777053079770,30.4,77698.86,41.2,0.77206,0.00032,9.43441]
[1777053080384,30.4,77698.86,41.2,0.77206,0.00032,9.43441]
[1777053081784,30.4,77698.27,41.2,0.77187,0.00032,9.43895]
[1777053082411,30.4,77698.27,41.2,0.77187,0.00032,9.43895]
[1777053082791,30.4,77698.89,41.2,0.77206,0.00032,9.43455]
[1777053083363,30.4,77698.89,41.2,0.77206,0.00032,9.43455]
[1777053083798,30.4,77698.71,41.2,0.772,0.00032,9.43598]
[1777053084805,30.4,77698.85,41.2,0.77204,0.00032,9.43508]
[1777053085963,30.4,77698.85,41.2,0.77204,0.00032,9.43508]
[1777053085993,30.4,77698.94,41.2,0.77206,0.00032,9.43454]
[1777053086819,30.4,77700.32,41.2,0.77249,0.00032,9.4246]
[1777053088833,30.4,77699.21,41.2,0.77213,0.00032,9.43295]
[1777053089839,30.4,77698.2,41.2,0.7718,0.00032,9.44043]
[1777053090847,30.41,77697.94,41.2,0.77171,0.00032,9.44244]
[1777053091854,30.41,77697.35,41.2,0.77165,0.00032,9.43825]
[1777053092861,30.41,77697.59,41.2,0.77172,0.00032,9.43662]
[1777053093868,30.41,77697.2,41.2,0.77159,0.00032,9.43957]
[1777053094875,30.41,77696.3,41.2,0.7713,0.00032,9.44624]
[1777053095882,30.41,77695.66,41.2,0.7711,0.00032,9.45092]
[1777053096889,30.41,77692.63,41.2,0.77013,0.00032,9.47297]
[1777053097896,30.41,77691.41,41.2,0.76974,0.00032,9.48182]
[1777053098904,30.41,77691.87,41.2,0.76988,0.00032,9.47848]
[1777053099910,30.41,77692.41,41.2,0.77006,0.00032,9.47456]
[1777053102931,30.41,77692.9,41.2,0.77021,0.00032,9.47101]
[1777053104945,30.41,77695.42,41.2,0.77102,0.00032,9.45271]
[1777053105951,30.41,77698.19,41.2,0.7719,0.00032,9.43258]
[1777053106958,30.41,77698.93,41.2,0.77213,0.00032,9.42724]
[1777053107966,30.41,77699.0,41.2,0.77215,0.00032,9.42679]
[1777053108973,30.41,77700.13,41.2,0.77251,0.00032,9.41861]
[1777053109980,30.41,77699.0,41.2,0.77215,0.00032,9.42691]
[1777053110987,30.41,77697.82,41.2,0.77177,0.00032,9.43557]
[1777053111994,30.41,77696.88,41.2,0.77147,0.00032,9.44246]
[1777053113001,30.41,77695.27,41.2,0.77095,0.00032,9.45421]
[1777053114008,30.41,77694.96,41.2,0.77085,0.00032,9.45649]
[1777053115015,30.41,77694.67,41.2,0.77076,0.00032,9.45862]
[1777053117029,30.41,77693.36,41.2,0.77034,0.00032,9.46824]
[1777053118036,30.41,77693.86,41.2,0.77049,0.00032,9.46469]
[1777053119042,30.41,77691.0,41.2,0.76957,0.00032,9.48553]
[1777053120051,30.41,77688.54,41.2,0.76878,0.00032,9.5034]
[1777053123071,30.41,77689.23,41.2,0.769,0.00032,9.49854]
[1777053129113,30.42,77689.36,41.2,0.76903,0.00032,9.49788]
[1777053130120,30.42,77689.9,41.2,0.7692,0.00032,9.49402]
[1777053132134,30.42,77689.25,41.2,0.76899,0.00032,9.49883]
[1777053132874,30.42,77689.25,41.2,0.76899,0.00032,9.49883]
[1777053133141,30.42,77683.57,41.2,0.76716,0.00032,9.53991]
[1777053134148,30.42,77681.88,41.2,0.76661,0.00032,9.55209]
[1777053135155,30.42,77686.5,41.2,0.7681,0.00032,9.51875]
[1777053136948,30.42,77686.89,41.2,0.76823,0.00032,9.51596]
[1777053137169,30.42,77688.01,41.2,0.76858,0.00032,9.50789]
[1777053137956,30.42,77688.01,41.2,0.76858,0.00032,9.50789]
[1777053138176,30.42,77689.68,41.2,0.76912,0.00032,9.49584]
[1777053140189,30.42,77691.56,41.2,0.76972,0.00032,9.48232]
[1777053140319,30.42,77691.56,41.2,0.76972,0.00032,9.48232]
[1777053140872,30.42,77691.56,41.2,0.76972,0.00032,9.48232]
[1777053141197,30.42,77693.46,41.2,0.77032,0.00032,9.4686]
[1777053141325,30.42,77693.46,41.2,0.77032,0.00032,9.4686]
[1777053142204,30.42,77697.21,41.2,0.77151,0.00032,9.44142]
[1777053147239,30.42,77697.81,41.2,0.77168,0.00032,9.4376]
[1777053151267,30.42,77698.6,41.2,0.77205,0.00032,9.42366]
[1777053151517,30.42,77698.6,41.2,0.77205,0.00032,9.42366]
[1777053152273,30.43,77700.48,41.2,0.77264,0.00032,9.41008]
[1777053153281,30.43,77705.03,41.2,0.77408,0.00032,9.37699]
[1777053154291,30.43,77705.03,41.2,0.77408,0.00032,9.37699]
[1777053158316,30.43,77707.53,41.2,0.77484,0.00032,9.35932]
[1777053160330,30.43,77711.62,41.2,0.77612,0.00032,9.32955]
[1777053161337,30.43,77715.96,41.2,0.77748,0.00031,9.29774]
[1777053162344,30.43,77717.52,41.2,0.77797,0.00031,9.28637]
[1777053166372,30.43,77714.52,41.2,0.77703,0.00031,9.30842]
[1777053169031,30.43,77715.74,41.2,0.77741,0.00031,9.29941]
[1777053169100,30.43,77717.85,41.2,0.77808,0.00031,9.28384]
[1777053170736,30.43,77718.32,41.2,0.77822,0.00031,9.28038]
[1777053171031,30.43,77718.32,41.2,0.77822,0.00031,9.28038]
[1777053171081,30.43,77718.32,41.2,0.77822,0.00031,9.28038]
[1777053171269,30.43,77718.32,41.2,0.77822,0.00031,9.28038]
[1777053175210,30.43,77717.06,41.2,0.77784,0.00031,9.28938]
[1777053179464,30.43,77713.93,41.2,0.77687,0.00031,9.31202]
[1777053184499,30.43,77714.1,41.2,0.77693,0.00031,9.31066]
[1777053187520,30.43,77707.24,41.2,0.77477,0.00032,9.36095]
[1777053189534,30.43,77720.09,41.2,0.77882,0.00031,9.26633]
[1777053190541,30.43,77724.81,41.2,0.7803,0.00031,9.23138]
[1777053191548,30.43,77726.32,41.2,0.78077,0.00031,9.22018]
[1777053193552,30.43,77726.72,41.2,0.78089,0.00031,9.2172]
[1777053194226,30.43,77726.72,41.2,0.78089,0.00031,9.2172]
[1777053195105,30.43,77727.02,41.2,0.78099,0.00031,9.21496]
[1777053196583,30.43,77728.63,41.2,0.78149,0.00031,9.20302]
[1777053199733,30.43,77727.88,41.2,0.78125,0.00031,9.20859]
[1777053202072,30.43,77727.38,41.2,0.7811,0.00031,9.21229]
[1777053203216,30.43,77727.38,41.2,0.7811,0.00031,9.21228]
[1777053204055,30.43,77727.38,41.2,0.7811,0.00031,9.21227]
[1777053205638,30.43,77727.34,41.2,0.78109,0.00031,9.21256]
[1777053206537,30.43,77727.34,41.2,0.78109,0.00031,9.21255]
[1777053211687,30.42,77727.04,41.2,0.78113,0.00031,9.20604]
[1777053214383,30.42,77727.95,41.2,0.78141,0.00031,9.19927]
[1777053215299,30.42,77727.84,41.2,0.78138,0.00031,9.20008]
[1777053224779,30.42,77732.95,41.2,0.78297,0.00031,9.16211]
[1777053225890,30.42,77732.95,41.2,0.78297,0.00031,9.16211]
[1777053225985,30.42,77732.95,41.2,0.78297,0.00031,9.16211]
[1777053225991,30.42,77732.95,41.2,0.78297,0.00031,9.16211]
[1777053226316,30.42,77732.95,41.2,0.78297,0.00031,9.16211]
[1777053226345,30.42,77737.03,41.2,0.78423,0.00031,9.13175]
[1777053226793,30.42,77749.85,41.2,0.78816,0.00031,9.03589]
[1777053229921,30.42,77749.9,41.2,0.78818,0.00031,9.03539]
[1777053229990,30.42,77752.2,41.2,0.78889,0.0003,9.01808]
[1777053231406,30.42,77752.2,41.2,0.78889,0.0003,9.01808]
[1777053234853,30.42,77747.95,41.2,0.78761,0.00031,9.0495]
[1777053235860,30.42,77740.66,41.2,0.78537,0.00031,9.10404]
[1777053237874,30.42,77738.06,41.2,0.78458,0.00031,9.12323]
[1777053241902,30.42,77742.57,41.2,0.78599,0.00031,9.08902]
[1777053242888,30.42,77742.57,41.2,0.78599,0.00031,9.08902]
[1777053243018,30.42,77742.57,41.2,0.78599,0.00031,9.08902]
[1777053243121,30.42,77742.57,41.2,0.78599,0.00031,9.08902]
[1777053243222,30.42,77744.73,41.2,0.78666,0.00031,9.07279]
[1777053244100,30.42,77747.77,41.2,0.78759,0.00031,9.04996]
[1777053245930,30.42,77745.48,41.2,0.78689,0.00031,9.06706]
[1777053250965,30.41,77746.8,41.2,0.78732,0.00031,9.05647]
[1777053252979,30.41,77746.03,41.2,0.7871,0.00031,9.06197]
[1777053258014,30.41,77747.33,41.2,0.78752,0.00031,9.05157]
[1777053263049,30.4,77753.52,41.2,0.78944,0.0003,9.00448]
[1777053264056,30.4,77754.52,41.2,0.78974,0.0003,8.99689]
[1777053265063,30.4,77753.57,41.2,0.78945,0.0003,9.00399]
[1777053266070,30.4,77752.52,41.2,0.78914,0.0003,9.01182]
[1777053267077,30.4,77751.64,41.2,0.78887,0.0003,9.01837]
[1777053268084,30.4,77752.27,41.2,0.78907,0.0003,9.01355]
[1777053272112,30.4,77751.67,41.2,0.78903,0.0003,9.00907]
[1777053273118,30.4,77750.49,41.2,0.78867,0.00031,9.01787]
[1777053277147,30.4,77752.1,41.2,0.78918,0.0003,9.00545]
[1777053278153,30.4,77751.45,41.2,0.78898,0.0003,9.01028]
[1777053281175,30.4,77752.08,41.2,0.78918,0.0003,9.00531]
[1777053283384,30.4,77752.43,41.2,0.78929,0.0003,9.00261]
[1777053283391,30.4,77752.43,41.2,0.78929,0.0003,9.00261]
[1777053283948,30.4,77751.95,41.2,0.78915,0.0003,9.00616]
[1777053284436,30.4,77751.95,41.2,0.78915,0.0003,9.00616]
[1777053284467,30.4,77751.95,41.2,0.78915,0.0003,9.00616]
[1777053284216,30.4,77761.08,41.2,0.79192,0.0003,8.93735]
[1777053284983,30.4,77761.08,41.2,0.79192,0.0003,8.93735]
[1777053285214,30.4,77827.65,41.2,0.81147,0.00028,8.42784]
[1777053286189,30.4,77827.65,41.2,0.81147,0.00028,8.42784]
[1777053286220,30.4,77841.67,41.2,0.81544,0.00028,8.31903]
[1777053287304,30.4,77841.67,41.2,0.81544,0.00028,8.31903]
[1777053287325,30.4,77826.14,41.2,0.81098,0.00029,8.44101]
[1777053287674,30.4,77826.14,41.2,0.81098,0.00029,8.44101]
[1777053287985,30.4,77826.14,41.2,0.81098,0.00029,8.44101]
[1777053288238,30.4,77830.81,41.2,0.81231,0.00028,8.40487]
[1777053289241,30.4,77835.29,41.2,0.81358,0.00028,8.37017]
[1777053290248,30.4,77825.13,41.2,0.81069,0.00029,8.44893]
[1777053291481,30.4,77806.2,41.2,0.80524,0.00029,8.59496]
[1777053291604,30.4,77806.2,41.2,0.80524,0.00029,8.59496]
[1777053291827,30.4,77806.2,41.2,0.80524,0.00029,8.59496]
[1777053292265,30.4,77788.64,41.2,0.8001,0.0003,8.72951]
[1777053292906,30.4,77788.64,41.2,0.8001,0.0003,8.72951]
[1777053293272,30.41,77782.51,41.2,0.79828,0.0003,8.77644]
[1777053294279,30.41,77779.06,41.2,0.79724,0.0003,8.8029]
[1777053295286,30.41,77782.45,41.2,0.79825,0.0003,8.77704]
[1777053298308,30.4,77785.66,41.2,0.79921,0.0003,8.75231]
[1777053299315,30.4,77780.16,41.2,0.79759,0.0003,8.79406]
[1777053300322,30.4,77774.4,41.2,0.79588,0.0003,8.83772]
[1777053301331,30.4,77772.35,41.2,0.79527,0.0003,8.8531]
[1777053304351,30.4,77769.39,41.2,0.79441,0.0003,8.87479]
[1777053306365,30.4,77766.77,41.2,0.79364,0.0003,8.89432]
[1777053308379,30.39,77764.71,41.2,0.79303,0.0003,8.90955]
[1777053310393,30.39,77768.03,41.2,0.79403,0.0003,8.88435]
[1777053311400,30.39,77773.01,41.2,0.79553,0.0003,8.84653]
[1777053312407,30.39,77776.34,41.2,0.79652,0.0003,8.82122]
[1777053314421,30.39,77779.12,41.2,0.79735,0.0003,8.80016]
[1777053315431,30.39,77784.27,41.2,0.79888,0.0003,8.76086]
[1777053315789,30.39,77784.27,41.2,0.79888,0.0003,8.76086]
[1777053316440,30.39,77789.45,41.2,0.80041,0.00029,8.72127]
[1777053318454,30.39,77790.9,41.2,0.80085,0.00029,8.70989]
[1777053321475,30.39,77792.36,41.2,0.8013,0.00029,8.69829]
[1777053324496,30.39,77790.93,41.2,0.80089,0.00029,8.70894]
[1777053326510,30.39,77788.11,41.2,0.80006,0.0003,8.7303]
[1777053327517,30.39,77786.56,41.2,0.79961,0.0003,8.74202]
[1777053329531,30.39,77792.71,41.2,0.80143,0.00029,8.69473]
[1777053331545,30.39,77791.06,41.2,0.80109,0.00029,8.69841]
[1777053332738,30.39,77791.06,41.2,0.80109,0.00029,8.69841]
[1777053332806,30.38,77785.72,41.2,0.79952,0.0003,8.73915]
[1777053333829,30.38,77769.7,41.2,0.79474,0.0003,8.86111]
[1777053334566,30.38,77767.7,41.2,0.79415,0.0003,8.87613]
[1777053335861,30.38,77765.5,41.2,0.79349,0.0003,8.89264]
[1777053341615,30.38,77763.9,41.2,0.79305,0.0003,8.90373]
[1777053343629,30.38,77759.52,41.2,0.79173,0.0003,8.93667]
[1777053347658,30.38,77762.66,41.2,0.79269,0.0003,8.91282]
[1777053348663,30.38,77766.55,41.2,0.79386,0.0003,8.88336]
[1777053353699,30.37,77763.86,41.2,0.79306,0.0003,8.90345]
[1777053354706,30.37,77761.29,41.2,0.79229,0.0003,8.92275]
[1777053356694,30.37,77760.56,41.2,0.79207,0.0003,8.9281]
[1777053356697,30.37,77760.56,41.2,0.79207,0.0003,8.9281]
[1777053356775,30.37,77760.51,41.2,0.79207,0.0003,8.92831]
[1777053357667,30.37,77760.51,41.2,0.79207,0.0003,8.92831]
[1777053357819,30.37,77760.51,41.2,0.79207,0.0003,8.92831]
[1777053357905,30.37,77738.43,41.2,0.78532,0.00031,9.09437]
[1777053358744,30.37,77738.05,41.2,0.7852,0.00031,9.09717]
[1777053360842,30.37,77738.04,41.2,0.7852,0.00031,9.09721]
[1777053360907,30.37,77744.21,41.2,0.7871,0.00031,9.05095]
[1777053361767,30.37,77751.93,41.2,0.78946,0.00031,8.99294]
[1777053362774,30.37,77764.2,41.2,0.79319,0.0003,8.90022]
[1777053363781,30.37,77770.88,41.2,0.7952,0.0003,8.84959]
[1777053366802,30.37,77766.4,41.2,0.79385,0.0003,8.88349]
[1777053367809,30.37,77761.65,41.2,0.79242,0.0003,8.91949]
[1777053368816,30.37,77758.36,41.2,0.79142,0.0003,8.94436]
[1777053372844,30.37,77761.09,41.2,0.79225,0.0003,8.92362]
[1777053373851,30.37,77762.57,41.2,0.7927,0.0003,8.91241]
[1777053378885,30.37,77765.2,41.2,0.79349,0.0003,8.89252]
[1777053379893,30.37,77766.64,41.2,0.79393,0.0003,8.88146]
[1777053384929,30.37,77767.4,41.2,0.79419,0.0003,8.87506]
[1777053386943,30.37,77769.17,41.2,0.79473,0.0003,8.86137]
[1777053387679,30.37,77769.17,41.2,0.79473,0.0003,8.86137]
[1777053388341,30.36,77785.76,41.2,0.79968,0.0003,8.73487]
[1777053388778,30.36,77785.76,41.2,0.79968,0.0003,8.73487]
[1777053389030,30.36,77785.76,41.2,0.79968,0.0003,8.73487]
[1777053389077,30.36,77785.76,41.2,0.79968,0.0003,8.73487]
[1777053389387,30.36,77785.76,41.2,0.79968,0.0003,8.73487]
[1777053389489,30.36,77803.98,41.2,0.80504,0.00029,8.59503]
[1777053389963,30.36,77809.05,41.2,0.80651,0.00029,8.55602]
[1777053390971,30.37,77807.92,41.2,0.80618,0.00029,8.56481]
[1777053391978,30.37,77807.06,41.2,0.80606,0.00029,8.5627]
[1777053392985,30.37,77806.53,41.2,0.80591,0.00029,8.56684]
[1777053394999,30.37,77809.78,41.2,0.80685,0.00029,8.54192]
[1777053396008,30.37,77811.28,41.2,0.80728,0.00029,8.53044]
[1777053397013,30.37,77810.55,41.2,0.80706,0.00029,8.53618]
[1777053399028,30.37,77810.26,41.2,0.80697,0.00029,8.53861]
[1777053400035,30.37,77810.99,41.2,0.80718,0.00029,8.53308]
[1777053401042,30.37,77814.06,41.2,0.80806,0.00029,8.50949]
[1777053402000,30.37,77814.06,41.2,0.80806,0.00029,8.50949]
[1777053402049,30.37,77814.4,41.2,0.80815,0.00029,8.507]
[1777053403056,30.37,77816.21,41.2,0.80867,0.00029,8.49315]
[1777053404063,30.37,77817.02,41.2,0.8089,0.00029,8.48705]
[1777053405070,30.37,77815.82,41.2,0.80855,0.00029,8.49648]
[1777053406077,30.37,77816.68,41.2,0.80879,0.00029,8.48998]
[1777053407084,30.37,77815.89,41.2,0.80856,0.00029,8.49623]
[1777053410105,30.38,77814.51,41.2,0.80814,0.00029,8.50732]
[1777053411112,30.38,77812.14,41.2,0.80745,0.00029,8.52574]
[1777053412118,30.38,77812.92,41.2,0.80768,0.00029,8.51982]
[1777053414133,30.38,77813.22,41.2,0.80775,0.00029,8.51773]
[1777053415140,30.38,77812.93,41.2,0.80767,0.00029,8.52009]
[1777053416146,30.38,77812.48,41.2,0.80753,0.00029,8.52367]
[1777053419081,30.38,77812.51,41.2,0.80753,0.00029,8.52365]
[1777053419168,30.38,77811.66,41.2,0.80728,0.00029,8.53031]
[1777053421182,30.38,77813.68,41.2,0.80786,0.00029,8.51493]
[1777053422194,30.38,77812.97,41.2,0.80765,0.00029,8.52052]
[1777053423200,30.38,77817.08,41.2,0.80883,0.00029,8.48891]
[1777053424432,30.38,77817.08,41.2,0.80883,0.00029,8.48891]
[1777053424520,30.38,77818.65,41.2,0.80928,0.00029,8.47693]
[1777053425214,30.38,77821.09,41.2,0.80997,0.00029,8.45824]
[1777053427228,30.39,77823.31,41.2,0.81059,0.00029,8.44144]
[1777053428609,30.39,77823.31,41.2,0.81059,0.00029,8.44144]
[1777053428614,30.39,77823.31,41.2,0.81059,0.00029,8.44144]
[1777053428235,30.39,77825.68,41.2,0.81126,0.00029,8.42331]
[1777053428842,30.39,77825.68,41.2,0.81126,0.00029,8.42331]
[1777053428873,30.39,77825.68,41.2,0.81126,0.00029,8.42331]
[1777053429094,30.39,77825.68,41.2,0.81126,0.00029,8.42331]
[1777053429273,30.39,77825.68,41.2,0.81126,0.00029,8.42331]
[1777053429414,30.39,77805.81,41.2,0.80554,0.00029,8.57671]
[1777053429923,30.39,77805.81,41.2,0.80554,0.00029,8.57671]
[1777053430254,30.39,77789.6,41.2,0.80079,0.0003,8.70109]
[1777053431374,30.39,77794.46,41.2,0.80222,0.00029,8.66393]
[1777053432720,30.39,77794.18,41.2,0.80213,0.00029,8.66618]
[1777053433849,30.39,77794.29,41.2,0.80216,0.00029,8.66543]
[1777053435285,30.39,77789.02,41.2,0.8006,0.0003,8.70593]
[1777053438306,30.39,77787.56,41.2,0.80017,0.0003,8.71702]
[1777053443311,30.39,77786.64,41.2,0.7999,0.0003,8.7241]
[1777053443337,30.39,77786.64,41.2,0.7999,0.0003,8.7241]
[1777053443378,30.39,77786.64,41.2,0.7999,0.0003,8.7241]
[1777053443623,30.39,77786.64,41.2,0.7999,0.0003,8.7241]
[1777053443640,30.39,77793.09,41.2,0.8018,0.00029,8.67477]
[1777053443890,30.39,77793.09,41.2,0.8018,0.00029,8.67477]
[1777053444441,30.39,77793.09,41.2,0.8018,0.00029,8.67477]
[1777053444497,30.39,77742.55,41.2,0.7866,0.00031,9.05783]
[1777053445361,30.39,77737.47,41.2,0.78504,0.00031,9.0958]
[1777053447402,30.39,77737.18,41.2,0.78495,0.00031,9.09787]
[1777053447432,30.39,77737.18,41.2,0.78495,0.00031,9.09787]
[1777053448407,30.39,77737.0,41.2,0.7849,0.00031,9.09911]
[1777053448473,30.39,77731.96,41.2,0.78334,0.00031,9.13662]
[1777053449407,30.39,77719.15,41.2,0.77934,0.00031,9.23188]
[1777053450005,30.39,77719.15,41.2,0.77934,0.00031,9.23188]
[1777053450413,30.39,77718.36,41.2,0.77909,0.00031,9.23778]
[1777053456623,30.39,77719.45,41.2,0.77956,0.00031,9.22109]
[1777053456634,30.39,77722.2,41.2,0.78043,0.00031,9.20053]
[1777053462497,30.39,77722.66,41.2,0.78057,0.00031,9.19727]
[1777053463838,30.39,77724.06,41.2,0.781,0.00031,9.18696]
[1777053464345,30.39,77724.06,41.2,0.781,0.00031,9.18696]
[1777053464511,30.39,77731.46,41.2,0.78331,0.00031,9.13201]
[1777053466525,30.39,77733.25,41.2,0.78385,0.00031,9.11894]
[1777053467661,30.39,77733.25,41.2,0.78385,0.00031,9.11894]
[1777053467801,30.39,77733.97,41.2,0.78407,0.00031,9.11371]
[1777053473573,30.4,77732.0,41.2,0.78342,0.00031,9.12925]
[1777053475588,30.4,77733.52,41.2,0.78388,0.00031,9.11819]
[1777053477603,30.4,77731.96,41.2,0.78338,0.00031,9.13014]
[1777053480623,30.4,77728.94,41.2,0.78243,0.00031,9.15305]
[1777053482636,30.4,77730.55,41.2,0.78292,0.00031,9.14133]
[1777053486665,30.41,77732.62,41.2,0.78354,0.00031,9.12649]
[1777053487672,30.41,77735.58,41.2,0.78445,0.00031,9.10461]
[1777053489686,30.41,77737.57,41.2,0.78506,0.00031,9.08986]
[1777053491885,30.41,77737.36,41.2,0.78499,0.00031,9.09155]
[1777053492848,30.41,77737.62,41.2,0.78507,0.00031,9.08967]
[1777053498286,30.41,77737.72,41.2,0.7851,0.00031,9.08881]
[1777053498369,30.41,77737.72,41.2,0.7851,0.00031,9.08881]
[1777053498793,30.41,77737.68,41.2,0.78509,0.00031,9.08905]
[1777053498926,30.41,77737.68,41.2,0.78509,0.00031,9.08905]
[1777053499298,30.41,77737.68,41.2,0.78509,0.00031,9.08905]
[1777053499458,30.41,77737.68,41.2,0.78509,0.00031,9.08905]
[1777053499532,30.41,77737.68,41.2,0.78509,0.00031,9.08905]
[1777053499535,30.41,77718.21,41.2,0.77903,0.00031,9.23374]
[1777053499758,30.41,77693.85,41.2,0.77131,0.00032,9.41236]
[1777053500765,30.41,77694.28,41.2,0.77143,0.00032,9.40948]
[1777053502395,30.41,77694.28,41.2,0.77143,0.00032,9.40948]
[1777053502474,30.41,77694.28,41.2,0.77143,0.00032,9.40948]
[1777053502497,30.41,77694.14,41.2,0.77139,0.00032,9.41047]
[1777053503540,30.41,77694.14,41.2,0.77139,0.00032,9.41047]
[1777053503543,30.41,77694.14,41.2,0.77139,0.00032,9.41045]
[1777053504793,30.41,77691.87,41.2,0.77066,0.00032,9.42694]
[1777053506806,30.41,77690.98,41.2,0.77038,0.00032,9.43334]
[1777053508735,30.41,77689.22,41.2,0.76982,0.00032,9.44603]
[1777053508820,30.41,77685.58,41.2,0.76865,0.00032,9.4724]
[1777053509827,30.41,77683.33,41.2,0.76793,0.00032,9.4886]
[1777053511842,30.41,77684.5,41.2,0.76844,0.00032,9.47133]
[1777053512849,30.41,77683.09,41.2,0.76799,0.00032,9.48142]
[1777053518891,30.41,77683.24,41.2,0.76804,0.00032,9.48039]
[1777053519898,30.41,77685.53,41.2,0.76878,0.00032,9.46386]
[1777053520905,30.41,77690.74,41.2,0.77045,0.00032,9.42611]
[1777053523674,30.41,77690.37,41.2,0.77032,0.00032,9.42903]
[1777053523873,30.41,77690.37,41.2,0.77032,0.00032,9.42903]
[1777053524563,30.41,77686.05,41.2,0.76893,0.00032,9.46044]
[1777053524932,30.41,77679.54,41.2,0.76683,0.00032,9.50747]
[1777053525940,30.41,77679.13,41.2,0.76669,0.00032,9.51047]
[1777053527785,30.41,77679.3,41.2,0.76675,0.00032,9.50924]
[1777053529968,30.41,77681.46,41.2,0.76745,0.00032,9.49366]
[1777053530975,30.41,77683.85,41.2,0.76822,0.00032,9.4764]
[1777053531982,30.41,77682.95,41.2,0.76792,0.00032,9.48296]
[1777053539030,30.41,77683.27,41.2,0.76802,0.00032,9.48084]
[1777053540038,30.41,77681.48,41.2,0.76744,0.00032,9.4938]
[1777053542052,30.41,77682.11,41.2,0.76764,0.00032,9.48929]
[1777053543059,30.41,77680.9,41.2,0.76725,0.00032,9.49804]
[1777053544066,30.41,77679.03,41.2,0.76664,0.00032,9.51154]
[1777053545073,30.41,77677.22,41.2,0.76606,0.00032,9.52457]
[1777053546080,30.41,77675.7,41.2,0.76556,0.00032,9.53548]
[1777053551116,30.41,77677.03,41.2,0.766,0.00032,9.5258]
[1777053552122,30.41,77677.74,41.2,0.76623,0.00032,9.52068]
[1777053554136,30.41,77685.43,41.2,0.76872,0.00032,9.46517]
[1777053555144,30.41,77689.69,41.2,0.77009,0.00032,9.43436]
[1777053556151,30.41,77690.77,41.2,0.77043,0.00032,9.42661]
[1777053557158,30.41,77689.97,41.2,0.77017,0.00032,9.43252]
[1777053558165,30.41,77689.61,41.2,0.77005,0.00032,9.43522]
[1777053563200,30.41,77688.21,41.2,0.76958,0.00032,9.44582]
[1777053565214,30.42,77686.76,41.2,0.76911,0.00032,9.45647]
[1777053566221,30.42,77687.74,41.2,0.76942,0.00032,9.44944]
[1777053568235,30.42,77689.04,41.2,0.76983,0.00032,9.44016]
[1777053569243,30.42,77690.87,41.2,0.77041,0.00032,9.42697]
[1777053571257,30.42,77692.28,41.2,0.77099,0.00032,9.40829]
[1777053572264,30.42,77694.28,41.2,0.77163,0.00032,9.39381]
[1777053574278,30.42,77693.81,41.2,0.77147,0.00032,9.39746]
[1777053576292,30.42,77694.3,41.2,0.77161,0.00032,9.39415]
[1777053578306,30.42,77696.16,41.2,0.7722,0.00032,9.38086]
[1777053579313,30.42,77699.17,41.2,0.77316,0.00032,9.35888]
[1777053580253,30.42,77699.17,41.2,0.77316,0.00032,9.35888]
[1777053580320,30.42,77702.31,41.2,0.77416,0.00032,9.33582]
[1777053583342,30.42,77697.38,41.2,0.7726,0.00032,9.3716]
[1777053584348,30.42,77697.14,41.2,0.77253,0.00032,9.37324]
[1777053585356,30.42,77696.69,41.2,0.77239,0.00032,9.37642]
[1777053586363,30.42,77696.36,41.2,0.77229,0.00032,9.37871]
[1777053587370,30.42,77697.43,41.2,0.77264,0.00032,9.3708]
[1777053588377,30.42,77696.55,41.2,0.77236,0.00032,9.37712]
[1777053591398,30.42,77698.21,41.2,0.7729,0.00032,9.36469]
[1777053592405,30.42,77697.79,41.2,0.77277,0.00032,9.36766]
[1777053593411,30.42,77697.67,41.2,0.77273,0.00032,9.36858]
[1777053595426,30.42,77697.33,41.2,0.77263,0.00032,9.37101]
[1777053596434,30.42,77697.95,41.2,0.77282,0.00032,9.36653]
[1777053597439,30.42,77699.96,41.2,0.77347,0.00032,9.35176]
[1777053598446,30.42,77702.87,41.2,0.77439,0.00032,9.33054]
[1777053600461,30.42,77704.95,41.2,0.77505,0.00032,9.31546]
[1777053602475,30.42,77697.13,41.2,0.77256,0.00032,9.37254]
[1777053603482,30.42,77696.84,41.2,0.77247,0.00032,9.37455]
[1777053604160,30.42,77696.84,41.2,0.77247,0.00032,9.37455]
[1777053604712,30.41,77694.7,41.2,0.77179,0.00032,9.39005]
[1777053605496,30.42,77691.8,41.2,0.77086,0.00032,9.41129]
[1777053606503,30.42,77689.44,41.2,0.77009,0.00032,9.42855]
[1777053607510,30.42,77688.67,41.2,0.76984,0.00032,9.43423]
[1777053608517,30.42,77683.92,41.2,0.76831,0.00032,9.46872]
[1777053609690,30.42,77685.96,41.2,0.76896,0.00032,9.45401]
[1777053610531,30.42,77686.59,41.2,0.76916,0.00032,9.44952]
[1777053611736,30.42,77684.97,41.2,0.76864,0.00032,9.46131]
[1777053612544,30.42,77679.66,41.2,0.76692,0.00032,9.49971]
[1777053613553,30.42,77672.09,41.2,0.76446,0.00033,9.55411]
[1777053614560,30.42,77671.63,41.2,0.76431,0.00033,9.55737]
[1777053618591,30.42,77670.26,41.2,0.76388,0.00033,9.56698]
[1777053619598,30.42,77667.89,41.2,0.7631,0.00033,9.58387]
[1777053622619,30.42,77665.85,41.2,0.76245,0.00033,9.59821]
[1777053623626,30.42,77662.9,41.2,0.76148,0.00033,9.61915]
[1777053625640,30.41,77661.4,41.2,0.761,0.00033,9.6296]
[1777053627655,30.41,77655.76,41.2,0.75916,0.00033,9.66937]
[1777053629669,30.41,77654.88,41.2,0.75888,0.00033,9.67527]
[1777053630676,30.41,77660.65,41.2,0.76078,0.00033,9.6343]
[1777053631682,30.41,77666.74,41.2,0.76292,0.00033,9.58219]
[1777053632689,30.41,77667.51,41.2,0.76317,0.00033,9.57661]
[1777053633697,30.41,77669.86,41.2,0.76394,0.00033,9.55972]
[1777053634704,30.41,77668.99,41.2,0.76366,0.00033,9.5659]
[1777053638732,30.41,77669.89,41.2,0.76397,0.00033,9.55921]
[1777053643768,30.4,77670.11,41.2,0.76406,0.00033,9.55723]
[1777053644846,30.4,77666.66,41.2,0.76293,0.00033,9.58183]
[1777053645784,30.4,77659.12,41.2,0.76046,0.00033,9.63544]
[1777053647798,30.4,77662.03,41.2,0.76144,0.00033,9.61438]
[1777053648804,30.4,77663.15,41.2,0.76181,0.00033,9.60623]
[1777053650819,30.4,77663.94,41.2,0.76209,0.00033,9.60028]
[1777053651826,30.4,77660.34,41.2,0.76091,0.00033,9.62578]
[1777053652833,30.39,77656.07,41.2,0.75951,0.00033,9.65593]
[1777053655854,30.39,77654.86,41.2,0.75914,0.00033,9.66389]
[1777053656861,30.39,77657.69,41.2,0.76008,0.00033,9.6436]
[1777053657868,30.39,77659.86,41.2,0.76081,0.00033,9.62799]
[1777053660889,30.38,77661.19,41.2,0.76127,0.00033,9.61801]
[1777053661896,30.38,77662.61,41.2,0.76174,0.00033,9.60774]
[1777053662903,30.38,77667.34,41.2,0.7633,0.00033,9.5738]
[1777053663910,30.38,77672.56,41.2,0.76501,0.00033,9.53625]
[1777053667938,30.38,77674.32,41.2,0.76559,0.00033,9.52332]
[1777053669952,30.38,77671.71,41.2,0.76475,0.00033,9.54192]
[1777053670959,30.38,77670.64,41.2,0.7644,0.00033,9.54951]
[1777053671966,30.38,77671.52,41.2,0.7647,0.00033,9.54312]
[1777053673980,30.38,77670.68,41.2,0.76443,0.00033,9.54898]
[1777053675994,30.38,77667.14,41.2,0.76328,0.00033,9.5742]
[1777053678008,30.36,77666.0,41.2,0.763,0.00033,9.5803]
[1777053679014,30.35,77664.8,41.2,0.76269,0.00033,9.5869]
[1777053680024,30.34,77666.05,41.2,0.76319,0.00033,9.57594]
[1777053684488,30.28,77666.57,41.2,0.76382,0.00033,9.56217]
[1777053684550,30.27,77668.82,41.2,0.76456,0.00033,9.54574]
[1777053685059,30.27,77669.55,41.2,0.7648,0.00033,9.54048]
[1777053688079,30.23,77670.96,41.2,0.76555,0.00033,9.52389]
[1777053692108,30.19,77674.64,41.2,0.76723,0.00033,9.48077]
[1777053693115,30.19,77680.11,41.2,0.76902,0.00033,9.44075]
[1777053694122,30.18,77683.31,41.2,0.77007,0.00032,9.41711]
[1777053695129,30.18,77674.68,41.2,0.76727,0.00033,9.4798]
[1777053696136,30.18,77672.91,41.2,0.7667,0.00033,9.49251]
[1777053697143,30.18,77673.54,41.2,0.76691,0.00033,9.48778]
[1777053701171,30.18,77674.61,41.2,0.76729,0.00033,9.47944]
[1777053706206,30.17,77674.75,41.2,0.76736,0.00033,9.47787]
[1777053711240,30.17,77669.44,41.2,0.76565,0.00033,9.51578]
[1777053712247,30.17,77667.59,41.2,0.76505,0.00033,9.52902]
[1777053713255,30.17,77668.78,41.2,0.76545,0.00033,9.52024]
[1777053714262,30.17,77669.8,41.2,0.76579,0.00033,9.5127]
[1777053719297,30.16,77670.51,41.2,0.76606,0.00033,9.50674]
[1777053720304,30.16,77674.89,41.2,0.7675,0.00033,9.47471]
[1777053724332,30.16,77673.24,41.2,0.76699,0.00033,9.48605]
[1777053726346,30.15,77679.28,41.2,0.76898,0.00033,9.44167]
[1777053727353,30.15,77680.89,41.2,0.7695,0.00033,9.42977]
[1777053728359,30.15,77682.81,41.2,0.77013,0.00032,9.41561]
[1777053729367,30.15,77686.26,41.2,0.77126,0.00032,9.39021]
[1777053730374,30.15,77690.57,41.2,0.77266,0.00032,9.35831]
[1777053734511,30.15,77696.79,41.2,0.77469,0.00032,9.31167]
[1777053735409,30.15,77703.25,41.2,0.77677,0.00032,9.26368]
[1777053740444,30.14,77705.66,41.2,0.77756,0.00032,9.2452]
[1777053743008,30.14,77707.12,41.2,0.77803,0.00032,9.23423]
[1777053743178,30.14,77707.12,41.2,0.77803,0.00032,9.23423]
[1777053743465,30.14,77715.26,41.2,0.78061,0.00032,9.17348]
[1777053744743,30.14,77715.26,41.2,0.78061,0.00032,9.17348]
[1777053744845,30.14,77724.68,41.2,0.78358,0.00031,9.10282]
[1777053745483,30.14,77730.97,41.2,0.78555,0.00031,9.05536]
[1777053747497,30.14,77737.52,41.2,0.78759,0.00031,9.00577]
[1777053748145,30.14,77737.52,41.2,0.78759,0.00031,9.00577]
[1777053748512,30.14,77739.49,41.2,0.78821,0.00031,8.99069]
[1777053749519,30.14,77741.73,41.2,0.7889,0.00031,8.97374]
[1777053752540,30.14,77739.77,41.2,0.78843,0.00031,8.97996]
[1777053753277,30.14,77739.77,41.2,0.78843,0.00031,8.97996]
[1777053753547,30.14,77736.79,41.2,0.7875,0.00031,9.00256]
[1777053758582,30.14,77734.74,41.2,0.78686,0.00031,9.01809]
[1777053759589,30.14,77728.18,41.2,0.78482,0.00031,9.06757]
[1777053760343,30.14,77728.18,41.2,0.78482,0.00031,9.06757]
[1777053760596,30.14,77721.89,41.2,0.78285,0.00031,9.11482]
[1777053761603,30.14,77719.21,41.2,0.78201,0.00032,9.13482]
[1777053765630,30.14,77721.28,41.2,0.78268,0.00031,9.11884]
[1777053770666,30.13,77719.81,41.2,0.78224,0.00031,9.12935]
[1777053775009,30.13,77725.37,41.2,0.784,0.00031,9.08716]
[1777053775701,30.13,77722.92,41.2,0.78324,0.00031,9.10552]
[1777053778723,30.13,77724.65,41.2,0.78379,0.00031,9.09229]
[1777053781186,30.13,77723.79,41.2,0.78353,0.00031,9.09862]
[1777053787786,30.13,77718.32,41.2,0.78182,0.00032,9.13922]
[1777053789018,30.13,77718.32,41.2,0.78182,0.00032,9.13922]
[1777053788792,30.13,77711.64,41.2,0.77972,0.00032,9.18908]
[1777053791503,30.13,77710.25,41.2,0.77928,0.00032,9.19925]
[1777053792820,30.12,77705.55,41.2,0.77779,0.00032,9.23419]
[1777053795119,30.12,77705.17,41.2,0.77768,0.00032,9.23686]
[1777053795983,30.12,77705.17,41.2,0.77768,0.00032,9.23686]
[1777053802893,30.12,77706.02,41.2,0.77797,0.00032,9.22993]
[1777053803900,30.12,77703.76,41.2,0.77726,0.00032,9.24667]
[1777053807927,30.12,77701.51,41.2,0.77654,0.00032,9.26326]
[1777053809942,30.12,77693.89,41.2,0.7741,0.00032,9.31961]
[1777053810948,30.12,77692.86,41.2,0.77377,0.00032,9.3271]
[1777053811956,30.12,77693.56,41.2,0.77414,0.00032,9.31314]
[1777053812964,30.12,77695.12,41.2,0.77464,0.00032,9.3015]
[1777053813970,30.12,77696.94,41.2,0.77523,0.00032,9.28794]
[1777053814978,30.12,77697.9,41.2,0.77554,0.00032,9.28075]
[1777053815985,30.12,77696.62,41.2,0.77514,0.00032,9.29016]
[1777053816992,30.12,77696.82,41.2,0.7752,0.00032,9.2886]
[1777053819006,30.11,77694.53,41.2,0.77447,0.00032,9.3054]
[1777053820020,30.11,77693.2,41.2,0.77405,0.00032,9.31514]
[1777053821027,30.11,77693.63,41.2,0.77419,0.00032,9.31186]
[1777053822033,30.11,77695.13,41.2,0.77468,0.00032,9.30067]
[1777053825057,30.11,77697.55,41.2,0.77547,0.00032,9.28249]
[1777053826065,30.11,77697.87,41.2,0.77557,0.00032,9.28005]
[1777053827072,30.11,77698.08,41.2,0.77564,0.00032,9.27844]
[1777053828079,30.11,77698.33,41.2,0.77573,0.00032,9.27652]
[1777053829086,30.11,77698.04,41.2,0.77564,0.00032,9.27862]
[1777053830092,30.11,77695.09,41.2,0.77469,0.00032,9.30041]
[1777053831100,30.11,77695.34,41.2,0.77477,0.00032,9.2985]
[1777053832107,30.11,77697.09,41.2,0.77534,0.00032,9.28546]
[1777053833114,30.11,77698.76,41.2,0.77588,0.00032,9.273]
[1777053834121,30.11,77699.49,41.2,0.77612,0.00032,9.26752]
[1777053836135,30.11,77698.99,41.2,0.77596,0.00032,9.27113]
[1777053837142,30.11,77698.94,41.2,0.77594,0.00032,9.27146]
[1777053838149,30.11,77698.61,41.2,0.77584,0.00032,9.27386]
[1777053839155,30.11,77697.92,41.2,0.77562,0.00032,9.27893]
[1777053840164,30.11,77694.99,41.2,0.77468,0.00032,9.30058]
[1777053841170,30.11,77694.24,41.2,0.77444,0.00032,9.30607]
[1777053842178,30.11,77689.61,41.2,0.77295,0.00032,9.34019]
[1777053843185,30.1,77686.65,41.2,0.772,0.00032,9.36192]
[1777053845199,30.1,77686.05,41.2,0.77182,0.00032,9.36607]
[1777053849227,30.1,77686.48,41.2,0.77198,0.00032,9.36232]
[1777053851241,30.1,77687.71,41.2,0.77239,0.00032,9.35297]
[1777053854940,30.1,77687.3,41.2,0.77228,0.00032,9.35548]
[1777053855269,30.1,77680.5,41.2,0.77007,0.00033,9.40547]
[1777053856276,30.09,77679.07,41.2,0.76962,0.00033,9.41565]
[1777053858290,30.09,77677.15,41.2,0.769,0.00033,9.42952]
[1777053863325,30.08,77677.14,41.2,0.76905,0.00033,9.42842]
[1777053867353,30.08,77677.77,41.2,0.76929,0.00033,9.42304]
[1777053872388,30.08,77677.97,41.2,0.76953,0.00033,9.41205]
[1777053873394,30.07,77679.04,41.2,0.76988,0.00033,9.40404]
[1777053875409,30.07,77679.79,41.2,0.77014,0.00033,9.39822]
[1777053878430,30.07,77678.27,41.2,0.76966,0.00033,9.40892]
[1777053882458,30.07,77678.89,41.2,0.76989,0.00033,9.40376]
[1777053887493,30.06,77678.47,41.2,0.76979,0.00033,9.40604]
[1777053891520,30.06,77679.39,41.2,0.77012,0.00033,9.39859]
[1777053892528,30.06,77682.11,41.2,0.77102,0.00033,9.37843]
[1777053893534,30.05,77685.74,41.2,0.7722,0.00032,9.35149]
[1777053896556,30.05,77687.1,41.2,0.77267,0.00032,9.34096]
[1777053900584,30.05,77682.9,41.2,0.77133,0.00033,9.37127]
[1777053901591,30.05,77675.1,41.2,0.76879,0.00033,9.42838]
[1777053902598,30.05,77668.67,41.2,0.76669,0.00033,9.47516]
[1777053903605,30.04,77666.48,41.2,0.76598,0.00033,9.49099]
[1777053905618,30.04,77664.69,41.2,0.7654,0.00033,9.50371]
[1777053906626,30.04,77662.38,41.2,0.76465,0.00033,9.52033]
[1777053908639,30.04,77663.73,41.2,0.76511,0.00033,9.51016]
[1777053909647,30.04,77666.34,41.2,0.76598,0.00033,9.491]
[1777053911661,30.04,77669.89,41.2,0.76716,0.00033,9.46482]
[1777053912668,30.04,77672.95,41.2,0.76817,0.00033,9.44233]
[1777053913675,30.04,77673.81,41.2,0.76845,0.00033,9.43594]
[1777053916695,30.03,77675.9,41.2,0.76916,0.00033,9.42023]
[1777053918709,30.03,77673.99,41.2,0.76855,0.00033,9.43382]
[1777053919717,30.03,77672.36,41.2,0.76802,0.00033,9.44553]
[1777053921731,30.03,77673.63,41.2,0.76846,0.00033,9.43577]
[1777053926766,30.0,77673.49,41.2,0.76858,0.00033,9.43295]
[1777053928779,29.97,77670.6,41.2,0.76789,0.00033,9.44841]
[1777053929616,29.97,77670.6,41.2,0.76789,0.00033,9.44841]
[1777053929788,29.97,77668.32,41.2,0.76715,0.00033,9.46481]
[1777053932808,29.96,77672.61,41.2,0.76874,0.00033,9.42377]
[1777053933815,29.95,77675.09,41.2,0.76967,0.00033,9.40276]
[1777053934553,29.95,77675.09,41.2,0.76967,0.00033,9.40276]
[1777053936836,29.91,77668.12,41.2,0.76761,0.00033,9.44871]
[1777053938850,29.91,77665.38,41.2,0.76673,0.00033,9.46834]
[1777053940864,29.91,77662.95,41.2,0.76594,0.00033,9.48578]
[1777053943885,29.9,77660.02,41.2,0.76499,0.00033,9.50661]
[1777053944891,29.89,77656.42,41.2,0.76389,0.00033,9.53075]
[1777053945899,29.88,77650.48,41.2,0.76201,0.00033,9.57159]
[1777053949926,29.81,77649.73,41.2,0.76225,0.00034,9.56619]
[1777053950934,29.79,77648.89,41.2,0.76209,0.00034,9.56964]
[1777053953131,29.78,77648.67,41.2,0.76214,0.00034,9.56857]
[1777053953194,29.76,77640.62,41.2,0.75955,0.00034,9.62444]
[1777053953955,29.76,77633.71,41.2,0.75722,0.00034,9.67405]
[1777053955969,29.75,77633.03,41.2,0.75702,0.00034,9.6782]
[1777053957889,29.75,77633.48,41.2,0.75719,0.00034,9.67458]
[1777053958990,29.75,77637.0,41.2,0.75842,0.00034,9.64841]
[1777053959997,29.74,77641.17,41.2,0.75985,0.00034,9.61784]
[1777053962011,29.74,77643.05,41.2,0.76052,0.00034,9.60354]
[1777053967050,29.73,77643.48,41.2,0.76073,0.00034,9.59885]
[1777053968057,29.73,77644.69,41.2,0.76115,0.00034,9.58974]
[1777053969064,29.73,77645.47,41.2,0.76143,0.00034,9.58375]
[1777053971078,29.72,77644.77,41.2,0.76122,0.00034,9.58826]
[1777053972085,29.72,77645.43,41.2,0.76146,0.00034,9.58315]
[1777053973091,29.72,77644.66,41.2,0.76121,0.00034,9.58847]
[1777053975105,29.71,77648.93,41.2,0.76268,0.00034,9.5567]
[1777053979134,29.71,77647.32,41.2,0.76218,0.00034,9.56739]
[1777053980141,29.71,77648.27,41.2,0.76252,0.00034,9.56016]
[1777053982155,29.7,77648.97,41.2,0.76278,0.00034,9.55449]
[1777053983162,29.7,77647.7,41.2,0.76236,0.00034,9.56351]
[1777053984171,29.7,77645.64,41.2,0.76168,0.00034,9.57827]
[1777053986186,29.7,77646.12,41.2,0.76187,0.00034,9.57418]
[1777053991221,29.69,77649.54,41.2,0.76322,0.00034,9.53908]
[1777053992236,29.68,77659.05,41.2,0.76642,0.00033,9.46888]
[1777053992517,29.68,77659.05,41.2,0.76642,0.00033,9.46888]
[1777053993243,29.68,77663.51,41.2,0.76791,0.00033,9.43572]
[1777053996264,29.68,77667.79,41.2,0.76935,0.00033,9.4035]
[1777054001299,29.67,77669.3,41.2,0.76991,0.00033,9.39093]
[1777054004320,29.67,77666.45,41.2,0.769,0.00033,9.41133]
[1777054005329,29.67,77663.96,41.2,0.76819,0.00033,9.42954]
[1777054007344,29.66,77662.26,41.2,0.76765,0.00033,9.44155]
[1777054011372,29.66,77658.13,41.2,0.76632,0.00033,9.471]
[1777054012379,29.65,77657.63,41.2,0.76616,0.00033,9.47439]
[1777054015400,29.65,77658.37,41.2,0.76646,0.00033,9.46789]
[1777054016407,29.65,77658.54,41.2,0.76653,0.00033,9.46629]
[1777054017414,29.64,77658.66,41.2,0.76658,0.00033,9.46507]
[1777054018421,29.64,77659.05,41.2,0.76673,0.00033,9.46185]
[1777054019428,29.64,77661.14,41.2,0.76744,0.00033,9.44605]
[1777054020435,29.64,77662.84,41.2,0.76802,0.00033,9.43326]
[1777054023456,29.64,77660.91,41.2,0.7674,0.00033,9.44691]
[1777054024463,29.63,77660.09,41.2,0.76714,0.00033,9.45281]
[1777054026122,29.63,77653.5,41.2,0.76494,0.00034,9.50131]
[1777054026815,29.63,77648.8,41.2,0.76337,0.00034,9.53566]
[1777054027484,29.63,77646.77,41.2,0.7627,0.00034,9.55029]
[1777054031623,29.62,77647.59,41.2,0.76302,0.00034,9.54316]
[1777054035120,29.62,77647.12,41.2,0.7629,0.00034,9.5458]
[1777054036547,29.62,77645.98,41.2,0.76254,0.00034,9.55362]
[1777054037807,29.61,77646.46,41.2,0.76272,0.00034,9.54982]
[1777054038561,29.61,77647.29,41.2,0.76301,0.00034,9.54345]
[1777054040575,29.61,77646.6,41.2,0.7628,0.00034,9.54798]
[1777054045235,29.6,77647.42,41.2,0.76313,0.00034,9.54087]
[1777054045610,29.6,77649.89,41.2,0.76397,0.00034,9.52244]
[1777054046617,29.6,77650.9,41.2,0.76432,0.00034,9.51476]
[1777054049637,29.59,77648.97,41.2,0.7637,0.00034,9.52826]
[1777054050645,29.59,77646.58,41.2,0.76291,0.00034,9.54558]
[1777054051652,29.59,77648.9,41.2,0.76383,0.00034,9.51963]
[1777054052659,29.59,77649.7,41.2,0.76411,0.00034,9.51349]
[1777054054251,29.59,77650.65,41.2,0.76444,0.00034,9.50625]
[1777054056687,29.58,77655.97,41.2,0.76626,0.00034,9.46624]
[1777054057693,29.58,77658.05,41.2,0.76697,0.00033,9.45064]
[1777054058701,29.58,77659.82,41.2,0.76757,0.00033,9.43734]
[1777054059708,29.58,77661.14,41.2,0.76802,0.00033,9.42723]
[1777054062729,29.57,77658.77,41.2,0.76727,0.00033,9.44397]
[1777054063735,29.57,77657.2,41.2,0.76676,0.00033,9.45531]
[1777054064745,29.57,77656.8,41.2,0.76664,0.00034,9.45796]
[1777054065752,29.57,77657.08,41.2,0.76674,0.00033,9.45557]
[1777054067766,29.57,77657.52,41.2,0.76692,0.00033,9.45166]
[1777054068773,29.56,77657.68,41.2,0.76698,0.00033,9.4503]
[1777054069780,29.56,77657.52,41.2,0.76694,0.00033,9.45132]
[1777054071794,29.56,77658.05,41.2,0.76713,0.00033,9.44704]
[1777054072801,29.56,77658.58,41.2,0.76731,0.00033,9.44294]
[1777054073808,29.56,77658.93,41.2,0.76744,0.00033,9.44017]
[1777054076829,29.56,77659.04,41.2,0.7675,0.00033,9.43888]
[1777054081864,29.55,77660.47,41.2,0.76801,0.00033,9.42746]
[1777054082871,29.55,77659.83,41.2,0.7678,0.00033,9.43208]
[1777054083878,29.55,77660.78,41.2,0.76813,0.00033,9.42472]
[1777054085892,29.55,77658.6,41.2,0.76743,0.00033,9.44038]
[1777054086899,29.54,77659.44,41.2,0.76772,0.00033,9.43383]
[1777054087906,29.54,77660.62,41.2,0.76813,0.00033,9.42476]
[1777054092941,29.53,77661.84,41.2,0.7686,0.00033,9.4143]
[1777054095264,29.53,77662.12,41.2,0.7687,0.00033,9.41195]
[1777054095324,29.53,77662.12,41.2,0.7687,0.00033,9.41195]
[1777054095036,29.53,77659.69,41.2,0.7679,0.00033,9.42978]
[1777054095963,29.53,77634.91,41.2,0.75954,0.00034,9.61225]
[1777054097282,29.53,77634.91,41.2,0.75954,0.00034,9.61225]
[1777054096970,29.53,77632.06,41.2,0.75858,0.00034,9.63271]
[1777054099991,29.52,77630.55,41.2,0.75812,0.00034,9.64266]
[1777054102005,29.52,77634.08,41.2,0.75936,0.00034,9.61619]
[1777054103012,29.51,77639.6,41.2,0.76125,0.00034,9.57554]
[1777054104019,29.51,77642.12,41.2,0.76211,0.00034,9.55685]
[1777054105026,29.51,77647.72,41.2,0.76402,0.00034,9.51542]
[1777054106032,29.51,77646.66,41.2,0.76366,0.00034,9.52312]
[1777054107039,29.51,77645.16,41.2,0.76316,0.00034,9.53406]
[1777054112074,29.51,77639.32,41.2,0.76134,0.00034,9.56772]
[1777054113082,29.51,77636.35,41.2,0.76034,0.00034,9.58937]
[1777054115096,29.5,77635.01,41.2,0.75989,0.00034,9.59886]
[1777054118117,29.5,77633.82,41.2,0.75951,0.00034,9.60706]
[1777054120130,29.5,77635.42,41.2,0.76007,0.00034,9.595]
[1777054125166,29.49,77637.83,41.2,0.76093,0.00034,9.57645]
[1777054128187,29.49,77636.94,41.2,0.76066,0.00034,9.5824]
[1777054130201,29.49,77638.26,41.2,0.76113,0.00034,9.57232]
[1777054133222,29.48,77639.09,41.2,0.76143,0.00034,9.56566]
[1777054134229,29.48,77638.34,41.2,0.76119,0.00034,9.57099]
[1777054136243,29.48,77640.92,41.2,0.76208,0.00034,9.55166]
[1777054137250,29.48,77641.59,41.2,0.76232,0.00034,9.54654]
[1777054140271,29.48,77640.53,41.2,0.76198,0.00034,9.5538]
[1777054145308,29.47,77640.94,41.2,0.76216,0.00034,9.54987]
[1777054147322,29.47,77636.16,41.2,0.76055,0.00034,9.58462]
[1777054150343,29.46,77634.3,41.2,0.75995,0.00034,9.59754]
[1777054151350,29.45,77633.49,41.2,0.75979,0.00034,9.60095]
[1777054152357,29.43,77632.31,41.2,0.7595,0.00034,9.60704]
[1777054153364,29.41,77628.32,41.2,0.75825,0.00034,9.63366]
[1777054154371,29.4,77627.34,41.2,0.75805,0.00034,9.63798]
[1777054156385,29.38,77626.1,41.2,0.75776,0.00034,9.64411]
[1777054158398,29.34,77621.68,41.2,0.75648,0.00035,9.67102]
[1777054163434,29.25,77631.97,41.2,0.76071,0.00034,9.58063]
[1777054166456,29.23,77632.41,41.2,0.76101,0.00034,9.57407]
[1777054170484,29.23,77634.01,41.2,0.7616,0.00034,9.56141]
[1777054172498,29.22,77633.36,41.2,0.76152,0.00034,9.55722]
[1777054177533,29.2,77631.45,41.2,0.76102,0.00034,9.56812]
[1777054182569,29.13,77631.14,41.2,0.76148,0.00034,9.55799]
[1777054187604,29.06,77631.25,41.2,0.76204,0.00035,9.54562]
[1777054188611,29.04,77640.71,41.2,0.76539,0.00034,9.47246]
[1777054189618,29.03,77641.25,41.2,0.76568,0.00034,9.46606]
[1777054190625,29.03,77643.62,41.2,0.7665,0.00034,9.44806]
[1777054191866,29.03,77645.12,41.2,0.76702,0.00034,9.43661]
[1777054192638,29.03,77649.06,41.2,0.76836,0.00034,9.40678]
[1777054193646,29.03,77650.19,41.2,0.76875,0.00034,9.39805]
[1777054194653,29.03,77650.67,41.2,0.76892,0.00034,9.39436]
[1777054196359,29.03,77649.43,41.2,0.7685,0.00034,9.40372]
[1777054196666,29.03,77647.11,41.2,0.76771,0.00034,9.42123]
[1777054198681,29.02,77646.4,41.2,0.76748,0.00034,9.42644]
[1777054200317,29.02,77645.11,41.2,0.76704,0.00034,9.43611]
[1777054200695,29.02,77646.6,41.2,0.76755,0.00034,9.42473]
[1777054201707,29.02,77648.97,41.2,0.76836,0.00034,9.40669]
[1777054202711,29.02,77655.2,41.2,0.77048,0.00034,9.35926]
[1777054203719,29.02,77655.85,41.2,0.7707,0.00034,9.35429]
[1777054208754,29.02,77657.47,41.2,0.77129,0.00034,9.34111]
[1777054209715,29.02,77657.47,41.2,0.77129,0.00034,9.34111]
[1777054209821,29.01,77658.06,41.2,0.77155,0.00034,9.33506]
[1777054210552,29.01,77658.06,41.2,0.77155,0.00034,9.33506]
[1777054210768,29.01,77665.94,41.2,0.77421,0.00034,9.27456]
[1777054211863,29.01,77667.37,41.2,0.7747,0.00034,9.26349]
[1777054213789,29.01,77668.84,41.2,0.7752,0.00033,9.25206]
[1777054218825,29.01,77677.13,41.2,0.77797,0.00033,9.18785]
[1777054219831,29.01,77680.52,41.2,0.7791,0.00033,9.16162]
[1777054221866,29.01,77680.52,41.2,0.7791,0.00033,9.16162]
[1777054222540,29.01,77680.74,41.2,0.77917,0.00033,9.16002]
[1777054223441,29.01,77686.3,41.2,0.781,0.00033,9.1169]
[1777054223860,29.01,77689.48,41.2,0.78204,0.00033,9.09225]
[1777054225874,29.01,77691.2,41.2,0.7826,0.00033,9.07913]
[1777054226818,29.01,77691.2,41.2,0.7826,0.00033,9.07913]
[1777054227888,29.01,77693.78,41.2,0.78344,0.00033,9.05899]
[1777054232923,29.01,77693.91,41.2,0.78362,0.00033,9.04936]
[1777054239509,29.01,77694.39,41.2,0.78377,0.00033,9.04578]
[1777054240979,29.01,77692.88,41.2,0.78327,0.00033,9.05765]
[1777054246014,29.01,77693.07,41.2,0.78333,0.00033,9.0562]
[1777054251049,29.01,77692.87,41.2,0.78324,0.00033,9.05833]
[1777054256084,29.02,77691.9,41.2,0.78289,0.00033,9.06677]
[1777054261119,29.02,77684.75,41.2,0.7805,0.00033,9.12313]
[1777054262126,29.02,77679.77,41.2,0.77885,0.00033,9.16186]
[1777054267161,29.02,77678.82,41.2,0.77852,0.00033,9.1695]
[1777054272196,29.03,77678.37,41.2,0.77836,0.00033,9.17324]
[1777054277231,29.03,77679.28,41.2,0.77865,0.00033,9.16648]
[1777054282266,29.03,77679.25,41.2,0.77863,0.00033,9.16701]
[1777054284280,29.03,77672.6,41.2,0.77641,0.00033,9.21847]
[1777054285287,29.03,77670.58,41.2,0.77574,0.00033,9.23402]
[1777054289547,29.03,77672.69,41.2,0.77645,0.00033,9.21766]
[1777054290322,29.03,77679.12,41.2,0.77859,0.00033,9.16799]
[1777054295357,29.03,77680.3,41.2,0.7791,0.00033,9.15037]
[1777054300393,29.03,77681.84,41.2,0.77961,0.00033,9.13865]
[1777054305428,29.03,77681.72,41.2,0.77955,0.00033,9.13985]
[1777054306435,29.03,77678.72,41.2,0.77856,0.00033,9.16314]
[1777054307442,29.03,77675.3,41.2,0.77742,0.00033,9.1896]
[1777054312482,29.03,77675.43,41.2,0.77746,0.00033,9.18858]
[1777054317517,29.03,77674.88,41.2,0.77728,0.00033,9.19277]
[1777054320538,29.03,77676.44,41.2,0.7778,0.00033,9.18068]
[1777054325572,29.03,77677.42,41.2,0.77813,0.00033,9.17308]
[1777054326580,29.03,77681.6,41.2,0.77952,0.00033,9.14073]
[1777054332016,29.03,77683.0,41.2,0.77997,0.00033,9.13003]
[1777054332095,29.03,77685.66,41.2,0.78085,0.00033,9.10948]
[1777054335643,29.04,77687.52,41.2,0.78145,0.00033,9.09526]
[1777054339671,29.04,77689.53,41.2,0.78211,0.00033,9.0796]
[1777054340678,29.03,77691.68,41.2,0.78283,0.00033,9.06273]
[1777054343698,29.03,77687.44,41.2,0.78144,0.00033,9.09548]
[1777054348734,29.03,77684.14,41.2,0.78038,0.00033,9.12056]
[1777054349741,29.03,77685.98,41.2,0.78098,0.00033,9.10632]
[1777054355784,29.03,77687.1,41.2,0.78148,0.00033,9.08905]
[1777054358808,29.03,77680.4,41.2,0.77926,0.00033,9.14122]
[1777054359815,29.03,77675.17,41.2,0.77752,0.00033,9.18172]
[1777054360822,29.03,77666.47,41.2,0.77461,0.00034,9.24877]
[1777054361830,29.03,77663.39,41.2,0.77357,0.00034,9.27232]
[1777054362837,29.03,77661.81,41.2,0.77305,0.00034,9.28432]
[1777054367873,29.03,77662.03,41.2,0.77315,0.00034,9.28203]
[1777054372907,29.03,77663.08,41.2,0.77353,0.00034,9.27338]
[1777054373915,29.02,77667.05,41.2,0.77487,0.00034,9.2428]
[1777054375929,29.02,77669.65,41.2,0.77574,0.00033,9.22264]
[1777054377942,29.02,77671.33,41.2,0.77631,0.00033,9.20959]
[1777054382982,29.02,77671.27,41.2,0.7763,0.00033,9.20982]
[1777054388017,29.02,77670.94,41.2,0.7762,0.00033,9.21214]
[1777054390030,29.02,77673.22,41.2,0.77697,0.00033,9.19441]
[1777054391038,29.02,77674.89,41.2,0.77753,0.00033,9.18143]
[1777054396072,29.02,77674.79,41.2,0.77751,0.00033,9.18186]
[1777054400101,29.02,77673.0,41.2,0.77692,0.00033,9.19561]
[1777054404129,29.02,77671.34,41.2,0.77637,0.00033,9.20828]
[1777054409164,29.01,77663.49,41.2,0.77374,0.00034,9.26844]
[1777054411179,29.01,77662.29,41.2,0.77348,0.00034,9.2687]
[1777054412095,29.01,77662.29,41.2,0.77348,0.00034,9.2687]
[1777054414200,29.01,77659.56,41.2,0.77258,0.00034,9.28927]
[1777054415207,29.01,77657.08,41.2,0.77174,0.00034,9.30809]
[1777054416214,29.01,77656.1,41.2,0.77142,0.00034,9.31542]
[1777054417221,29.01,77655.14,41.2,0.7711,0.00034,9.32259]
[1777054418580,29.01,77655.14,41.2,0.7711,0.00034,9.32259]
[1777054419235,29.01,77649.09,41.2,0.76906,0.00034,9.36831]
[1777054420242,29.01,77646.54,41.2,0.7682,0.00034,9.38745]
[1777054421250,29.01,77646.03,41.2,0.76803,0.00034,9.39122]
[1777054422650,29.01,77646.03,41.2,0.76803,0.00034,9.39122]
[1777054423265,29.0,77648.15,41.2,0.76876,0.00034,9.37493]
[1777054424272,29.0,77648.65,41.2,0.76893,0.00034,9.37106]
[1777054429307,29.0,77642.01,41.2,0.76668,0.00034,9.42104]
[1777054430314,29.0,77639.6,41.2,0.76586,0.00034,9.43913]
[1777054431321,29.0,77638.73,41.2,0.76557,0.00034,9.44555]
[1777054432329,29.0,77632.14,41.2,0.7633,0.00035,9.49498]
[1777054434444,28.99,77631.63,41.2,0.76322,0.00035,9.49679]
[1777054434535,28.97,77626.88,41.2,0.76166,0.00035,9.53038]
[1777054435348,28.96,77613.24,41.2,0.757,0.00035,9.62961]
[1777054436356,28.94,77610.21,41.2,0.75609,0.00035,9.64874]
[1777054437558,28.92,77608.83,41.2,0.75577,0.00035,9.6555]
[1777054438369,28.9,77606.15,41.2,0.75498,0.00035,9.67184]
[1777054439377,28.87,77604.89,41.2,0.75471,0.00035,9.67757]
[1777054441103,28.87,77604.89,41.2,0.75471,0.00035,9.67757]
[1777054441395,28.87,77596.16,41.2,0.75164,0.00036,9.74108]
[1777054442399,28.87,77589.25,41.2,0.74917,0.00036,9.79144]
[1777054443407,28.87,77588.2,41.2,0.74881,0.00036,9.79889]
[1777054446428,28.86,77582.87,41.2,0.74692,0.00036,9.837]
[1777054447434,28.86,77585.78,41.2,0.74797,0.00036,9.81571]
[1777054448442,28.86,77588.17,41.2,0.74884,0.00036,9.79816]
[1777054449449,28.86,77590.73,41.2,0.74977,0.00036,9.77935]
[1777054450456,28.86,77589.49,41.2,0.74933,0.00036,9.78826]
[1777054451462,28.86,77593.06,41.2,0.75061,0.00036,9.76205]
[1777054452470,28.86,77592.12,41.2,0.75028,0.00036,9.76877]
[1777054453476,28.85,77589.4,41.2,0.74932,0.00036,9.78845]
[1777054456498,28.85,77592.01,41.2,0.75028,0.00036,9.76885]
[1777054456788,28.85,77592.01,41.2,0.75028,0.00036,9.76885]
[1777054457505,28.85,77594.96,41.2,0.75134,0.00036,9.7471]
[1777054461533,28.85,77593.58,41.2,0.75087,0.00036,9.75673]
[1777054463547,28.85,77591.5,41.2,0.75014,0.00036,9.77172]
[1777054464554,28.84,77586.58,41.2,0.74838,0.00036,9.80746]
[1777054465561,28.84,77587.96,41.2,0.74888,0.00036,9.79726]
[1777054466568,28.84,77589.5,41.2,0.74944,0.00036,9.78588]
[1777054467575,28.84,77590.77,41.2,0.7499,0.00036,9.77647]
[1777054468582,28.84,77593.0,41.2,0.75071,0.00036,9.76004]
[1777054470596,28.84,77593.9,41.2,0.75105,0.00036,9.75314]
[1777054471602,28.84,77593.27,41.2,0.75096,0.00036,9.74904]
[1777054473623,28.84,77593.23,41.2,0.75095,0.00036,9.74918]
[1777054473683,28.84,77591.43,41.2,0.75031,0.00036,9.76221]
[1777054474431,28.84,77591.43,41.2,0.75031,0.00036,9.76221]
[1777054474624,28.84,77584.64,41.2,0.74788,0.00036,9.81159]
[1777054475631,28.83,77582.0,41.2,0.74694,0.00036,9.83055]
[1777054477679,28.83,77582.49,41.2,0.74712,0.00036,9.82681]
[1777054477736,28.83,77583.4,41.2,0.74746,0.00036,9.82002]
[1777054477978,28.83,77583.4,41.2,0.74746,0.00036,9.82002]
[1777054478097,28.83,77583.4,41.2,0.74746,0.00036,9.82002]
[1777054478734,28.83,77583.4,41.2,0.74746,0.00036,9.82002]
[1777054478652,28.83,77580.88,41.2,0.74656,0.00036,9.83812]
[1777054479659,28.83,77578.2,41.2,0.7456,0.00036,9.85731]
[1777054480666,28.83,77575.75,41.2,0.74472,0.00036,9.87478]
[1777054481522,28.83,77575.75,41.2,0.74472,0.00036,9.87478]
[1777054484695,28.82,77579.58,41.2,0.74615,0.00036,9.84623]
[1777054485701,28.82,77578.26,41.2,0.74568,0.00036,9.85557]
[1777054487730,28.82,77574.52,41.2,0.74434,0.00036,9.88235]
[1777054488127,28.82,77574.52,41.2,0.74434,0.00036,9.88235]
[1777054488270,28.82,77574.52,41.2,0.74434,0.00036,9.88235]
[1777054488733,28.82,77563.63,41.2,0.74037,0.00037,9.96032]
[1777054488805,28.82,77563.63,41.2,0.74037,0.00037,9.96032]
[1777054489741,28.82,77555.83,41.2,0.73751,0.00037,10.01564]
[1777054490291,28.82,77555.83,41.2,0.73751,0.00037,10.01564]
[1777054490748,28.82,77552.75,41.2,0.73637,0.00037,10.0374]
[1777054491714,28.82,77552.75,41.2,0.73637,0.00037,10.0374]
[1777054491755,28.82,77552.1,41.2,0.73613,0.00037,10.042]
[1777054494464,28.82,77554.75,41.2,0.7371,0.00037,10.02344]
[1777054495009,28.82,77552.23,41.2,0.73617,0.00037,10.04122]
[1777054497798,28.82,77558.14,41.2,0.73834,0.00037,9.99959]
[1777054498805,28.82,77556.64,41.2,0.73779,0.00037,10.01024]
[1777054501178,28.82,77556.02,41.2,0.73756,0.00037,10.01469]
[1777054501514,28.82,77556.02,41.2,0.73756,0.00037,10.01469]
[1777054502227,28.82,77555.83,41.2,0.73748,0.00037,10.01617]
[1777054502704,28.82,77555.83,41.2,0.73748,0.00037,10.01617]
[1777054502255,28.82,77551.77,41.2,0.73598,0.00037,10.04482]
[1777054503239,28.82,77551.77,41.2,0.73598,0.00037,10.04482]
[1777054503839,28.82,77542.11,41.2,0.7324,0.00037,10.11237]
[1777054504847,28.82,77540.04,41.2,0.73163,0.00037,10.12677]
[1777054506861,28.82,77540.77,41.2,0.7319,0.00037,10.12163]
[1777054507868,28.82,77539.55,41.2,0.73145,0.00037,10.13004]
[1777054508875,28.82,77540.84,41.2,0.73193,0.00037,10.12105]
[1777054510889,28.82,77543.03,41.2,0.73275,0.00037,10.10573]
[1777054511896,28.82,77541.21,41.2,0.73208,0.00037,10.11835]
[1777054513623,28.82,77538.68,41.2,0.73114,0.00037,10.13583]
[1777054514554,28.82,77538.68,41.2,0.73114,0.00037,10.13583]
[1777054514654,28.82,77538.78,41.2,0.73118,0.00037,10.13508]
[1777054515205,28.82,77534.22,41.2,0.72948,0.00037,10.16652]
[1777054515924,28.82,77529.82,41.2,0.72783,0.00038,10.19675]
[1777054520738,28.82,77531.2,41.2,0.72833,0.00037,10.18772]
[1777054521431,28.82,77531.2,41.2,0.72833,0.00037,10.18772]
[1777054521575,28.82,77531.2,41.2,0.72833,0.00037,10.18772]
[1777054521669,28.82,77528.42,41.2,0.72728,0.00038,10.20686]
[1777054522048,28.82,77517.71,41.2,0.72324,0.00038,10.27969]
[1777054522973,28.82,77516.48,41.2,0.72278,0.00038,10.28798]
[1777054524335,28.82,77516.48,41.2,0.72278,0.00038,10.28798]
[1777054524436,28.82,77516.39,41.2,0.72274,0.00038,10.28858]
[1777054525604,28.82,77516.39,41.2,0.72274,0.00038,10.28858]
[1777054525942,28.82,77516.68,41.2,0.72285,0.00038,10.28662]
[1777054526354,28.82,77516.68,41.2,0.72285,0.00038,10.28662]
[1777054526386,28.82,77516.68,41.2,0.72285,0.00038,10.28662]
[1777054526487,28.82,77519.57,41.2,0.72395,0.00038,10.2671]
[1777054527001,28.82,77522.72,41.2,0.72513,0.00038,10.24577]
[1777054530025,28.83,77520.91,41.2,0.72444,0.00038,10.25816]
[1777054531585,28.83,77520.91,41.2,0.72444,0.00038,10.25816]
[1777054531595,28.83,77522.85,41.2,0.72529,0.00038,10.23664]
[1777054532048,28.83,77522.85,41.2,0.72529,0.00038,10.23664]
[1777054532074,28.83,77522.85,41.2,0.72529,0.00038,10.23664]
[1777054532730,28.83,77526.74,41.2,0.72675,0.00038,10.21019]
[1777054533005,28.83,77526.74,41.2,0.72675,0.00038,10.21019]
[1777054533046,28.83,77532.23,41.2,0.72882,0.00037,10.17257]
[1777054534053,28.83,77533.78,41.2,0.7294,0.00037,10.16183]
[1777054536570,28.82,77534.3,41.2,0.7296,0.00037,10.15818]
[1777054536652,28.82,77534.3,41.2,0.7296,0.00037,10.15812]
[1777054537075,28.82,77528.33,41.2,0.72737,0.00038,10.19904]
[1777054538382,28.82,77526.78,41.2,0.72679,0.00038,10.20954]
[1777054539089,28.82,77524.04,41.2,0.72576,0.00038,10.2282]
[1777054540229,28.82,77524.04,41.2,0.72576,0.00038,10.2282]
[1777054540309,28.82,77524.04,41.2,0.72576,0.00038,10.2282]
[1777054540410,28.82,77523.49,41.2,0.72555,0.00038,10.23191]
[1777054541103,28.82,77521.45,41.2,0.72478,0.00038,10.24582]
[1777054543771,28.82,77520.6,41.2,0.72446,0.00038,10.25162]
[1777054544124,28.82,77517.09,41.2,0.72313,0.00038,10.27541]
[1777054545937,28.82,77517.61,41.2,0.72333,0.00038,10.27191]
[1777054546157,28.82,77517.45,41.2,0.72326,0.00038,10.27301]
[1777054549185,28.82,77518.33,41.2,0.7236,0.00038,10.26709]
[1777054549708,28.82,77518.33,41.2,0.7236,0.00038,10.26709]
[1777054550137,28.82,77517.94,41.2,0.72345,0.00038,10.26975]
[1777054550735,28.82,77517.94,41.2,0.72345,0.00038,10.26975]
[1777054550166,28.82,77521.9,41.2,0.72494,0.00038,10.24296]
[1777054551083,28.82,77521.9,41.2,0.72494,0.00038,10.24296]
[1777054551161,28.82,77521.9,41.2,0.72494,0.00038,10.24296]
[1777054551433,28.82,77521.9,41.2,0.72494,0.00038,10.24296]
[1777054551465,28.82,77523.49,41.2,0.72554,0.00038,10.23221]
[1777054556208,28.83,77522.17,41.2,0.72502,0.00038,10.24147]
[1777054561243,28.83,77523.26,41.2,0.72542,0.00038,10.23438]
[1777054562250,28.83,77521.73,41.2,0.72484,0.00038,10.24484]
[1777054564333,28.83,77520.64,41.2,0.72442,0.00038,10.25228]
[1777054564683,28.83,77520.64,41.2,0.72442,0.00038,10.25228]
[1777054566278,28.83,77519.07,41.2,0.72382,0.00038,10.26307]
[1777054567284,28.83,77516.09,41.2,0.72269,0.00038,10.28322]
[1777054568200,28.83,77516.09,41.2,0.72269,0.00038,10.28322]
[1777054568737,28.83,77516.09,41.2,0.72269,0.00038,10.28322]
[1777054573049,28.83,77516.57,41.2,0.72287,0.00038,10.2801]
[1777054573327,28.83,77510.68,41.2,0.72063,0.00038,10.31966]
[1777054574442,28.83,77509.4,41.2,0.72015,0.00038,10.32819]
[1777054575345,28.83,77509.4,41.2,0.72015,0.00038,10.32819]
[1777054575479,28.83,77509.4,41.2,0.72015,0.00038,10.32819]
[1777054575934,28.83,77509.28,41.2,0.7201,0.00038,10.32905]
[1777054576348,28.84,77504.11,41.2,0.71812,0.00038,10.36358]
[1777054577660,28.84,77504.11,41.2,0.71812,0.00038,10.36358]
[1777054578034,28.84,77503.88,41.2,0.71803,0.00038,10.36522]
[1777054583397,28.83,77504.03,41.2,0.7181,0.00038,10.36398]
[1777054587840,28.83,77503.88,41.2,0.71805,0.00038,10.36474]
[1777054588298,28.83,77503.87,41.2,0.71805,0.00038,10.36473]
[1777054588848,28.83,77503.87,41.2,0.71805,0.00038,10.36473]
[1777054588909,28.83,77503.67,41.2,0.71798,0.00038,10.36597]
[1777054589281,28.83,77503.67,41.2,0.71798,0.00038,10.36597]
[1777054589596,28.83,77498.92,41.2,0.71616,0.00038,10.39743]
[1777054590446,28.83,77495.67,41.2,0.71491,0.00038,10.41883]
[1777054592460,28.83,77494.2,41.2,0.71446,0.00038,10.42021]
[1777054593988,28.83,77495.35,41.2,0.7149,0.00038,10.41271]
[1777054594192,28.83,77495.35,41.2,0.7149,0.00038,10.41271]
[1777054594553,28.83,77495.35,41.2,0.7149,0.00038,10.41271]
[1777054594825,28.83,77494.09,41.2,0.71441,0.00038,10.42099]
[1777054594954,28.83,77494.09,41.2,0.71441,0.00038,10.42099]
[1777054595528,28.83,77494.09,41.2,0.71441,0.00038,10.42099]
[1777054595620,28.83,77473.38,41.2,0.7064,0.00039,10.55447]
[1777054596732,28.83,77471.27,41.2,0.70557,0.00039,10.56781]
[1777054597046,28.83,77471.27,41.2,0.70557,0.00039,10.56781]
[1777054597395,28.83,77471.27,41.2,0.70557,0.00039,10.56781]
[1777054597467,28.83,77471.27,41.2,0.70557,0.00039,10.56781]
[1777054597528,28.83,77471.27,41.2,0.70557,0.00039,10.56781]
[1777054597635,28.83,77471.27,41.2,0.70557,0.00039,10.56781]
[1777054597747,28.83,77463.25,41.2,0.70244,0.00039,10.61828]
[1777054598393,28.83,77463.25,41.2,0.70244,0.00039,10.61828]
[1777054598797,28.83,77463.25,41.2,0.70244,0.00039,10.61828]
[1777054598604,28.83,77451.78,41.2,0.69792,0.00039,10.68934]
[1777054599518,28.84,77448.18,41.2,0.69646,0.0004,10.71194]
[1777054600525,28.84,77446.63,41.2,0.69582,0.0004,10.72175]
[1777054602522,28.85,77446.02,41.2,0.69557,0.0004,10.72573]
[1777054606569,28.85,77442.57,41.2,0.69419,0.0004,10.74673]
[1777054607214,28.85,77442.57,41.2,0.69419,0.0004,10.74673]
[1777054611978,28.85,77443.11,41.2,0.6944,0.0004,10.74351]
[1777054612612,28.85,77447.13,41.2,0.69599,0.0004,10.71916]
[1777054616483,28.85,77448.28,41.2,0.69645,0.0004,10.7122]
[1777054618654,28.85,77446.49,41.2,0.69574,0.0004,10.72299]
[1777054620292,28.85,77445.89,41.2,0.6955,0.0004,10.72667]
[1777054620883,28.85,77442.24,41.2,0.69406,0.0004,10.74878]
[1777054621675,28.85,77438.69,41.2,0.69264,0.0004,10.77014]
[1777054622562,28.85,77438.69,41.2,0.69264,0.0004,10.77014]
[1777054622601,28.85,77438.69,41.2,0.69264,0.0004,10.77014]
[1777054622780,28.85,77438.69,41.2,0.69264,0.0004,10.77014]
[1777054622799,28.85,77435.68,41.2,0.69145,0.0004,10.78812]
[1777054623231,28.85,77435.68,41.2,0.69145,0.0004,10.78812]
[1777054623399,28.85,77435.68,41.2,0.69145,0.0004,10.78812]
[1777054623565,28.85,77435.68,41.2,0.69145,0.0004,10.78812]
[1777054623737,28.85,77432.23,41.2,0.69007,0.0004,10.80867]
[1777054625703,28.85,77435.8,41.2,0.6915,0.0004,10.78736]
[1777054626846,28.85,77435.8,41.2,0.6915,0.0004,10.78736]
[1777054626885,28.85,77437.18,41.2,0.69205,0.0004,10.7791]
[1777054627290,28.85,77437.18,41.2,0.69205,0.0004,10.7791]
[1777054627717,28.85,77435.05,41.2,0.6912,0.0004,10.79179]
[1777054632752,28.85,77435.48,41.2,0.69138,0.0004,10.7891]
[1777054636821,28.85,77434.21,41.2,0.69088,0.0004,10.79659]
[1777054636841,28.85,77434.21,41.2,0.69088,0.0004,10.79659]
[1777054637240,28.85,77434.21,41.2,0.69088,0.0004,10.79659]
[1777054637300,28.85,77434.21,41.2,0.69088,0.0004,10.79659]
[1777054637787,28.85,77433.04,41.2,0.69042,0.0004,10.80347]
[1777054638858,28.85,77433.04,41.2,0.69042,0.0004,10.80347]
[1777054639644,28.84,77432.46,41.2,0.69019,0.0004,10.80687]
[1777054639801,28.84,77431.13,41.2,0.68966,0.0004,10.81471]
[1777054640808,28.84,77433.58,41.2,0.69064,0.0004,10.80013]
[1777054641260,28.84,77433.58,41.2,0.69064,0.0004,10.80013]
[1777054641815,28.84,77432.13,41.2,0.69007,0.0004,10.8087]
[1777054642741,28.84,77432.13,41.2,0.69007,0.0004,10.8087]
[1777054643296,28.84,77431.29,41.2,0.68973,0.0004,10.81369]
[1777054643635,28.84,77431.29,41.2,0.68973,0.0004,10.81369]
[1777054643884,28.84,77431.29,41.2,0.68973,0.0004,10.81369]
[1777054643897,28.84,77431.29,41.2,0.68973,0.0004,10.81369]
[1777054643957,28.84,77431.29,41.2,0.68973,0.0004,10.81369]
[1777054643831,28.84,77428.71,41.2,0.6887,0.0004,10.82894]
[1777054644838,28.84,77397.89,41.2,0.67627,0.00041,11.0053]
[1777054645103,28.84,77397.89,41.2,0.67627,0.00041,11.0053]
[1777054645798,28.84,77397.89,41.2,0.67627,0.00041,11.0053]
[1777054645824,28.84,77397.89,41.2,0.67627,0.00041,11.0053]
[1777054645844,28.84,77397.38,41.2,0.67606,0.00041,11.00811]
[1777054646649,28.84,77397.38,41.2,0.67606,0.00041,11.00811]
[1777054646853,28.84,77397.38,41.2,0.67606,0.00041,11.00811]
[1777054646905,28.84,77397.38,41.2,0.67606,0.00041,11.00811]
[1777054646891,28.84,77405.25,41.2,0.67926,0.00041,10.96409]
[1777054647130,28.84,77405.25,41.2,0.67926,0.00041,10.96409]
[1777054647278,28.84,77405.25,41.2,0.67926,0.00041,10.96409]
[1777054647333,28.84,77405.25,41.2,0.67926,0.00041,10.96409]
[1777054647883,28.84,77405.25,41.2,0.67926,0.00041,10.96409]
[1777054648865,28.84,77389.95,41.2,0.67303,0.00041,11.04911]
[1777054649872,28.84,77392.43,41.2,0.67404,0.00041,11.03557]
[1777054651886,28.86,77395.47,41.2,0.6753,0.00041,11.01185]
[1777054652893,28.87,77392.46,41.2,0.67402,0.00041,11.02913]
[1777054657928,28.87,77393.02,41.2,0.67421,0.00041,11.02661]
[1777054660949,28.88,77394.82,41.2,0.67494,0.00041,11.01672]
[1777054661956,28.88,77390.78,41.2,0.67329,0.00041,11.03898]
[1777054666991,28.87,77391.91,41.2,0.67377,0.00041,11.03256]
[1777054671019,28.87,77390.35,41.2,0.67313,0.00041,11.04107]
[1777054674040,28.87,77391.94,41.2,0.67378,0.00041,11.03233]
[1777054679075,28.87,77391.03,41.2,0.67341,0.00041,11.03727]
[1777054681961,28.87,77388.11,41.2,0.67222,0.00041,11.05317]
[1777054682756,28.87,77386.3,41.2,0.67148,0.00041,11.06296]
[1777054684110,28.87,77388.86,41.2,0.67253,0.00041,11.04903]
[1777054685158,28.87,77388.86,41.2,0.67253,0.00041,11.04903]
[1777054685502,28.87,77388.86,41.2,0.67253,0.00041,11.04903]
[1777054685566,28.87,77397.83,41.2,0.67619,0.00041,10.99967]
[1777054686125,28.87,77403.64,41.2,0.67855,0.00041,10.96725]
[1777054687879,28.87,77403.64,41.2,0.67855,0.00041,10.96725]
[1777054687132,28.87,77410.55,41.2,0.68135,0.0004,10.92816]
[1777054688100,28.87,77410.55,41.2,0.68135,0.0004,10.92816]
[1777054690153,28.87,77412.34,41.2,0.68207,0.0004,10.91801]
[1777054693834,28.87,77412.31,41.2,0.68206,0.0004,10.91819]
[1777054693913,28.87,77412.31,41.2,0.68206,0.0004,10.91819]
[1777054694203,28.87,77417.7,41.2,0.68424,0.0004,10.88719]
[1777054695191,28.87,77422.21,41.2,0.68605,0.0004,10.86108]
[1777054696157,28.87,77422.21,41.2,0.68605,0.0004,10.86108]
[1777054696239,28.87,77422.07,41.2,0.68599,0.0004,10.86192]
[1777054698867,28.87,77426.75,41.2,0.68786,0.0004,10.83465]
[1777054699220,28.87,77429.19,41.2,0.68884,0.0004,10.82031]
[1777054700393,28.87,77429.19,41.2,0.68884,0.0004,10.82031]
[1777054700459,28.87,77432.72,41.2,0.69025,0.0004,10.79945]
[1777054701233,28.87,77428.04,41.2,0.68838,0.0004,10.82709]
[1777054702240,28.87,77426.18,41.2,0.68763,0.0004,10.838]
[1777054707777,28.87,77426.19,41.2,0.68763,0.0004,10.83808]
[1777054707879,28.87,77427.12,41.2,0.688,0.0004,10.83268]
[1777054708282,28.87,77430.14,41.2,0.6892,0.0004,10.81497]
[1777054709850,28.87,77430.14,41.2,0.6892,0.0004,10.81497]
[1777054709909,28.87,77430.14,41.2,0.6892,0.0004,10.81497]
[1777054710296,28.87,77434.0,41.2,0.69074,0.0004,10.79221]
[1777054711929,28.87,77434.0,41.2,0.69074,0.0004,10.79221]
[1777054711302,28.87,77431.47,41.2,0.68983,0.0004,10.79908]
[1777054714324,28.87,77434.24,41.2,0.69094,0.0004,10.78259]
[1777054715493,28.87,77434.24,41.2,0.69094,0.0004,10.78259]
[1777054716237,28.87,77434.21,41.2,0.69093,0.0004,10.78274]
[1777054716341,28.87,77432.22,41.2,0.69013,0.0004,10.79457]
[1777054720370,28.87,77435.12,41.2,0.6913,0.0004,10.77721]
[1777054721121,28.87,77435.12,41.2,0.6913,0.0004,10.77721]
[1777054722120,28.87,77435.41,41.2,0.69142,0.0004,10.77546]
[1777054722752,28.87,77437.24,41.2,0.69215,0.0004,10.76452]
[1777054723123,28.87,77437.24,41.2,0.69215,0.0004,10.76452]
[1777054723623,28.87,77437.24,41.2,0.69215,0.0004,10.76452]
[1777054723749,28.87,77437.24,41.2,0.69215,0.0004,10.76452]
[1777054724123,28.87,77436.24,41.2,0.69175,0.0004,10.77048]
[1777054724422,28.87,77436.24,41.2,0.69175,0.0004,10.77048]
[1777054724493,28.87,77436.24,41.2,0.69175,0.0004,10.77048]
[1777054725126,28.87,77437.07,41.2,0.69208,0.0004,10.76551]
[1777054725126,28.87,77437.07,41.2,0.69208,0.0004,10.76551]
[1777054725404,28.87,77429.15,41.2,0.68892,0.0004,10.81254]
[1777054726642,28.87,77429.15,41.2,0.68892,0.0004,10.81254]
[1777054727029,28.87,77428.32,41.2,0.68858,0.0004,10.81743]
[1777054727462,28.87,77428.32,41.2,0.68858,0.0004,10.81743]
[1777054729248,28.87,77429.31,41.2,0.68899,0.0004,10.81149]
[1777054729362,28.87,77429.31,41.2,0.68899,0.0004,10.81149]
[1777054729433,28.87,77425.85,41.2,0.68761,0.0004,10.83177]
[1777054730842,28.87,77425.85,41.2,0.68761,0.0004,10.83177]
[1777054734566,28.87,77423.36,41.2,0.68661,0.0004,10.84634]
[1777054734648,28.87,77423.36,41.2,0.68661,0.0004,10.84634]
[1777054735476,28.87,77419.45,41.2,0.68503,0.0004,10.86907]
[1777054737675,28.87,77418.39,41.2,0.68461,0.0004,10.87522]
[1777054737680,28.87,77418.39,41.2,0.68461,0.0004,10.87522]
[1777054737724,28.87,77419.44,41.2,0.68503,0.0004,10.86916]
[1777054738498,28.87,77422.87,41.2,0.68641,0.0004,10.84926]
[1777054739838,28.87,77422.87,41.2,0.68641,0.0004,10.84926]
[1777054739898,28.87,77422.87,41.2,0.68641,0.0004,10.84926]
[1777054740381,28.87,77423.8,41.2,0.68678,0.0004,10.84387]
[1777054740647,28.87,77423.8,41.2,0.68678,0.0004,10.84387]
[1777054740647,28.87,77423.8,41.2,0.68678,0.0004,10.84387]
[1777054740708,28.87,77434.77,41.2,0.69116,0.0004,10.77927]
[1777054741887,28.87,77441.44,41.2,0.69382,0.0004,10.73933]
[1777054742453,28.87,77441.44,41.2,0.69382,0.0004,10.73933]
[1777054742874,28.87,77441.44,41.2,0.69382,0.0004,10.73933]
[1777054742914,28.87,77445.12,41.2,0.69527,0.0004,10.71712]
[1777054745548,28.87,77446.43,41.2,0.69579,0.0004,10.70927]
[1777054746864,28.87,77446.43,41.2,0.69579,0.0004,10.70927]
[1777054747156,28.87,77446.27,41.2,0.69572,0.0004,10.71027]
[1777054747562,28.87,77441.32,41.2,0.69376,0.0004,10.74022]
[1777054748657,28.87,77441.32,41.2,0.69376,0.0004,10.74022]
[1777054748705,28.87,77441.32,41.2,0.69376,0.0004,10.74022]
[1777054748758,28.87,77443.07,41.2,0.69445,0.0004,10.72968]
[1777054750681,28.87,77444.3,41.2,0.69494,0.0004,10.72226]
[1777054750702,28.87,77445.62,41.2,0.69546,0.0004,10.71429]
[1777054751865,28.87,77445.62,41.2,0.69546,0.0004,10.71429]
[1777054751927,28.87,77443.77,41.2,0.69472,0.0004,10.72551]
[1777054752413,28.87,77443.77,41.2,0.69472,0.0004,10.72551]
[1777054754463,28.87,77443.62,41.2,0.69466,0.0004,10.72645]
[1777054754666,28.87,77443.62,41.2,0.69466,0.0004,10.72645]
[1777054754675,28.87,77443.62,41.2,0.69466,0.0004,10.72645]
[1777054755618,28.87,77438.4,41.2,0.69259,0.0004,10.75787]
[1777054756626,28.87,77439.88,41.2,0.69318,0.0004,10.74899]
[1777054757631,28.87,77437.2,41.2,0.69211,0.0004,10.76504]
[1777054758902,28.87,77437.2,41.2,0.69211,0.0004,10.76504]
[1777054761671,28.87,77437.61,41.2,0.69228,0.0004,10.76254]
[1777054762173,28.87,77437.91,41.2,0.6924,0.0004,10.76074]
[1777054767702,28.87,77436.29,41.2,0.69176,0.0004,10.77033]
[1777054768540,28.87,77436.29,41.2,0.69176,0.0004,10.77033]
[1777054768681,28.87,77436.29,41.2,0.69176,0.0004,10.77033]
[1777054769715,28.87,77439.11,41.2,0.69288,0.0004,10.75344]
[1777054770723,28.87,77443.92,41.2,0.69479,0.0004,10.72449]
[1777054771730,28.87,77449.51,41.2,0.69711,0.0004,10.68236]
[1777054772788,28.87,77454.45,41.2,0.69906,0.00039,10.65212]
[1777054773775,28.87,77454.45,41.2,0.69906,0.00039,10.65212]
[1777054774080,28.87,77460.1,41.2,0.70128,0.00039,10.61714]
[1777054774349,28.87,77460.1,41.2,0.70128,0.00039,10.61714]
[1777054774792,28.87,77460.1,41.2,0.70128,0.00039,10.61714]
[1777054774877,28.87,77465.38,41.2,0.70336,0.00039,10.5842]
[1777054775393,28.87,77465.38,41.2,0.70336,0.00039,10.5842]
[1777054775397,28.87,77465.38,41.2,0.70336,0.00039,10.5842]
[1777054775664,28.87,77465.38,41.2,0.70336,0.00039,10.5842]
[1777054775758,28.87,77473.16,41.2,0.70639,0.00039,10.5352]
[1777054776765,28.87,77476.75,41.2,0.70779,0.00039,10.51237]
[1777054777791,28.87,77476.75,41.2,0.70779,0.00039,10.51237]
[1777054777886,28.87,77476.75,41.2,0.70779,0.00039,10.51237]
[1777054778778,28.87,77472.14,41.2,0.706,0.00039,10.54165]
[1777054779785,28.87,77470.08,41.2,0.70519,0.00039,10.55464]
[1777054783814,28.87,77468.71,41.2,0.70466,0.00039,10.56322]
[1777054787842,28.87,77463.62,41.2,0.70266,0.00039,10.59526]
[1777054788281,28.87,77463.62,41.2,0.70266,0.00039,10.59526]
[1777054788309,28.87,77463.62,41.2,0.70266,0.00039,10.59526]
[1777054788921,28.87,77460.85,41.2,0.70158,0.00039,10.61253]
[1777054789782,28.87,77460.85,41.2,0.70158,0.00039,10.61253]
[1777054789856,28.87,77455.66,41.2,0.69953,0.00039,10.64472]
[1777054791388,28.87,77455.82,41.2,0.69959,0.00039,10.64377]
[1777054791696,28.87,77455.82,41.2,0.69959,0.00039,10.64377]
[1777054791870,28.87,77448.35,41.2,0.69664,0.0004,10.68959]
[1777054792208,28.87,77448.35,41.2,0.69664,0.0004,10.68959]
[1777054793122,28.87,77440.84,41.2,0.69366,0.0004,10.73504]
[1777054793884,28.87,77437.8,41.2,0.69245,0.0004,10.75329]
[1777054796216,28.87,77438.13,41.2,0.69259,0.0004,10.75131]
[1777054801225,28.87,77438.53,41.2,0.69274,0.0004,10.74896]
[1777054801258,28.87,77438.53,41.2,0.69274,0.0004,10.74896]
[1777054801940,28.88,77432.7,41.2,0.69042,0.0004,10.78372]
[1777054802948,28.88,77435.31,41.2,0.69146,0.0004,10.76824]
[1777054803232,28.88,77435.31,41.2,0.69146,0.0004,10.76824]
[1777054803955,28.88,77439.88,41.2,0.69327,0.0004,10.74097]
[1777054807731,28.88,77440.46,41.2,0.6935,0.0004,10.7376]
[1777054808733,28.88,77439.91,41.2,0.69328,0.0004,10.74092]
[1777054814116,28.88,77439.96,41.2,0.69329,0.0004,10.74068]
[1777054815037,28.88,77443.46,41.2,0.69468,0.0004,10.71963]
[1777054816043,28.88,77448.15,41.2,0.69654,0.0004,10.69122]
[1777054820649,28.88,77447.59,41.2,0.69631,0.0004,10.69471]
[1777054821079,28.88,77444.44,41.2,0.69506,0.0004,10.7138]
[1777054821248,28.88,77444.44,41.2,0.69506,0.0004,10.7138]
[1777054821746,28.88,77444.44,41.2,0.69506,0.0004,10.7138]
[1777054821747,28.88,77444.44,41.2,0.69506,0.0004,10.7138]
[1777054822086,28.88,77441.9,41.2,0.69406,0.0004,10.7291]
[1777054824587,28.88,77442.59,41.2,0.69434,0.0004,10.72486]
[1777054826896,28.88,77442.03,41.2,0.69412,0.0004,10.72815]
[1777054827256,28.88,77440.81,41.2,0.69364,0.0004,10.73545]
[1777054829135,28.88,77438.95,41.2,0.69291,0.0004,10.74651]
[1777054830143,28.88,77435.24,41.2,0.69143,0.0004,10.76868]
[1777054831149,28.88,77436.84,41.2,0.69217,0.0004,10.75093]
[1777054831261,28.88,77436.84,41.2,0.69217,0.0004,10.75093]
[1777054831759,28.88,77436.84,41.2,0.69217,0.0004,10.75093]
[1777054832762,28.88,77436.82,41.2,0.69217,0.0004,10.75104]
[1777054833165,28.88,77438.18,41.2,0.69271,0.0004,10.74289]
[1777054837455,28.88,77438.92,41.2,0.693,0.0004,10.73846]
[1777054840212,28.88,77441.21,41.2,0.69391,0.0004,10.7247]
[1777054843233,28.88,77442.55,41.2,0.69444,0.0004,10.71666]
[1777054846254,28.88,77448.84,41.2,0.69693,0.0004,10.67857]
[1777054847261,28.88,77451.75,41.2,0.69808,0.00039,10.66073]
[1777054851289,28.87,77444.66,41.2,0.69529,0.0004,10.70375]
[1777054852296,28.87,77441.75,41.2,0.69414,0.0004,10.72127]
[1777054857523,28.87,77442.03,41.2,0.69425,0.0004,10.71954]
[1777054857794,28.87,77442.03,41.2,0.69425,0.0004,10.71954]
[1777054858338,28.87,77440.68,41.2,0.69371,0.0004,10.72771]
[1777054859296,28.87,77440.68,41.2,0.69371,0.0004,10.72771]
[1777054859296,28.87,77440.68,41.2,0.69371,0.0004,10.72771]
[1777054860297,28.87,77441.07,41.2,0.69387,0.0004,10.72538]
[1777054861297,28.87,77440.4,41.2,0.6936,0.0004,10.72943]
[1777054861297,28.87,77440.4,41.2,0.6936,0.0004,10.72943]
[1777054864573,28.87,77441.29,41.2,0.69395,0.0004,10.72409]
[1777054865388,28.87,77443.6,41.2,0.69487,0.0004,10.71017]
[1777054866395,28.87,77448.93,41.2,0.69698,0.0004,10.67784]
[1777054868409,28.88,77450.99,41.2,0.69779,0.0004,10.66536]
[1777054872701,28.88,77450.67,41.2,0.69765,0.0004,10.66752]
[1777054872829,28.88,77450.67,41.2,0.69765,0.0004,10.66752]
[1777054872916,28.88,77455.51,41.2,0.69955,0.00039,10.63787]
[1777054873998,28.88,77455.51,41.2,0.69955,0.00039,10.63787]
[1777054874099,28.88,77465.27,41.2,0.70339,0.00039,10.57718]
[1777054874451,28.88,77462.79,41.2,0.70242,0.00039,10.59269]
[1777054875458,28.88,77461.2,41.2,0.70179,0.00039,10.6026]
[1777054878803,28.88,77464.52,41.2,0.7031,0.00039,10.58185]
[1777054879486,28.88,77474.17,41.2,0.70687,0.00039,10.52102]
[1777054881501,28.88,77475.65,41.2,0.70744,0.00039,10.5117]
[1777054885510,28.88,77475.7,41.2,0.70746,0.00039,10.51142]
[1777054885762,28.88,77475.7,41.2,0.70746,0.00039,10.51142]
[1777054887922,28.88,77475.98,41.2,0.70757,0.00039,10.50964]
[1777054887978,28.88,77475.98,41.2,0.70757,0.00039,10.50964]
[1777054888016,28.88,77476.32,41.2,0.7077,0.00039,10.50747]
[1777054888956,28.88,77477.91,41.2,0.70832,0.00039,10.49734]
[1777054889802,28.88,77477.91,41.2,0.70832,0.00039,10.49734]
[1777054889850,28.88,77479.74,41.2,0.70903,0.00039,10.48565]
[1777054893585,28.88,77481.87,41.2,0.70997,0.00039,10.4637]
[1777054896606,28.88,77483.61,41.2,0.71065,0.00039,10.45239]
[1777054901641,28.88,77484.86,41.2,0.71114,0.00039,10.44412]
[1777054903178,28.88,77484.86,41.2,0.71114,0.00039,10.44412]
[1777054903655,28.88,77487.6,41.2,0.71221,0.00039,10.42632]
[1777054908690,28.87,77488.31,41.2,0.71249,0.00039,10.42161]
[1777054910704,28.87,77485.61,41.2,0.71145,0.00039,10.43904]
[1777054915739,28.87,77486.48,41.2,0.71179,0.00039,10.43324]
[1777054919772,28.87,77487.84,41.2,0.71233,0.00039,10.42419]
[1777054920779,28.87,77486.51,41.2,0.71182,0.00039,10.43275]
[1777054921786,28.87,77488.67,41.2,0.71266,0.00039,10.41869]
[1777054926127,28.87,77489.05,41.2,0.71281,0.00039,10.41613]
[1777054926180,28.87,77490.38,41.2,0.71333,0.00039,10.40739]
[1777054926821,28.87,77496.88,41.2,0.71584,0.00038,10.36486]
[1777054927829,28.87,77500.21,41.2,0.71712,0.00038,10.3429]
[1777054930287,28.87,77499.75,41.2,0.71694,0.00038,10.34589]
[1777054931857,28.87,77492.16,41.2,0.71403,0.00039,10.39562]
[1777054932864,28.87,77489.91,41.2,0.71316,0.00039,10.41028]
[1777054937899,28.87,77489.51,41.2,0.71301,0.00039,10.41281]
[1777054939913,28.86,77491.49,41.2,0.71378,0.00039,10.3999]
[1777054941927,28.86,77490.15,41.2,0.71326,0.00039,10.40859]
[1777054947969,28.86,77491.75,41.2,0.71389,0.00039,10.39789]
[1777054951754,28.86,77492.04,41.2,0.71401,0.00039,10.3959]
[1777054951997,28.86,77494.25,41.2,0.71498,0.00039,10.37307]
[1777054953004,28.86,77501.27,41.2,0.71768,0.00038,10.32686]
[1777054958038,28.86,77500.46,41.2,0.71736,0.00038,10.33236]
[1777054959046,28.86,77501.85,41.2,0.71789,0.00038,10.32319]
[1777054960053,28.86,77504.81,41.2,0.71902,0.00038,10.3036]
[1777054961060,28.86,77506.57,41.2,0.71969,0.00038,10.29195]
[1777054964081,28.86,77503.04,41.2,0.71833,0.00038,10.31557]
[1777054965088,28.86,77499.42,41.2,0.71694,0.00038,10.33953]
[1777054966774,28.86,77499.91,41.2,0.71713,0.00038,10.3363]
[1777054968108,28.86,77496.11,41.2,0.71567,0.00038,10.36133]
[1777054970258,28.86,77496.36,41.2,0.71577,0.00038,10.35967]
[1777054972138,28.86,77498.36,41.2,0.71654,0.00038,10.3465]
[1777054976158,28.86,77498.86,41.2,0.71673,0.00038,10.34321]
[1777054978179,28.86,77496.03,41.2,0.71564,0.00038,10.36182]
[1777054981202,28.86,77492.22,41.2,0.71418,0.00039,10.38671]
[1777054982208,28.86,77489.04,41.2,0.71295,0.00039,10.40739]
[1777054987244,28.86,77489.01,41.2,0.71296,0.00039,10.40731]
[1777054992279,28.86,77489.32,41.2,0.7131,0.00039,10.40484]
[1777054992550,28.86,77489.32,41.2,0.7131,0.00039,10.40484]
[1777054993285,28.86,77503.75,41.2,0.71866,0.00038,10.30994]
[1777054994293,28.86,77507.58,41.2,0.72012,0.00038,10.28438]
[1777054995300,28.86,77509.06,41.2,0.72069,0.00038,10.27443]
[1777055000334,28.85,77508.38,41.2,0.72045,0.00038,10.27866]
[1777055003356,28.85,77506.72,41.2,0.71983,0.00038,10.28954]
[1777055007384,28.85,77503.07,41.2,0.71845,0.00038,10.31343]
[1777055012418,28.84,77502.66,41.2,0.71844,0.00038,10.30723]
[1777055013425,28.84,77501.16,41.2,0.71788,0.00038,10.31706]
[1777055014839,28.84,77501.16,41.2,0.71788,0.00038,10.31706]
[1777055015440,28.84,77496.65,41.2,0.71615,0.00038,10.34663]
[1777055021361,28.84,77497.27,41.2,0.71642,0.00038,10.34207]
[1777055022489,28.83,77504.05,41.2,0.71904,0.00038,10.29682]
[1777055023496,28.83,77507.65,41.2,0.72043,0.00038,10.27271]
[1777055024503,28.83,77509.47,41.2,0.72113,0.00038,10.26045]
[1777055027779,28.83,77510.03,41.2,0.72135,0.00038,10.2566]
[1777055027880,28.83,77511.73,41.2,0.722,0.00038,10.2451]
[1777055028533,28.83,77514.81,41.2,0.72317,0.00038,10.22437]
[1777055029445,28.83,77514.81,41.2,0.72317,0.00038,10.22437]
[1777055029529,28.83,77514.81,41.2,0.72317,0.00038,10.22437]
[1777055029621,28.83,77514.81,41.2,0.72317,0.00038,10.22437]
[1777055029691,28.83,77522.09,41.2,0.72594,0.00038,10.1749]
[1777055031554,28.83,77524.46,41.2,0.72684,0.00038,10.15869]
[1777055033443,28.83,77523.59,41.2,0.72651,0.00038,10.16454]
[1777055033568,28.83,77521.0,41.2,0.72554,0.00038,10.18215]
[1777055034575,28.83,77518.62,41.2,0.72464,0.00038,10.19825]
[1777055037596,28.83,77517.42,41.2,0.72419,0.00038,10.2062]
[1777055041624,28.82,77515.27,41.2,0.72339,0.00038,10.22047]
[1777055043637,28.82,77518.59,41.2,0.72466,0.00038,10.19785]
[1777055047666,28.82,77517.37,41.2,0.72421,0.00038,10.2059]
[1777055048951,28.82,77517.37,41.2,0.72421,0.00038,10.2059]
[1777055048987,28.82,77509.27,41.2,0.72113,0.00038,10.2604]
[1777055049680,28.82,77506.81,41.2,0.72019,0.00038,10.27674]
[1777055051383,28.82,77506.81,41.2,0.72019,0.00038,10.27674]
[1777055051694,28.82,77504.47,41.2,0.71931,0.00038,10.29209]
[1777055052701,28.82,77502.04,41.2,0.71838,0.00038,10.3082]
[1777055056086,28.82,77502.31,41.2,0.71849,0.00038,10.30629]
[1777055056729,28.81,77504.39,41.2,0.7193,0.00038,10.29233]
[1777055057736,28.81,77516.04,41.2,0.72375,0.00038,10.21406]
[1777055058742,28.81,77517.99,41.2,0.72449,0.00038,10.20075]
[1777055059974,28.81,77517.99,41.2,0.72449,0.00038,10.20075]
[1777055060050,28.81,77520.49,41.2,0.72545,0.00038,10.18369]
[1777055060991,28.81,77520.49,41.2,0.72545,0.00038,10.18369]
[1777055061764,28.81,77522.12,41.2,0.72607,0.00038,10.17245]
[1777055065795,28.81,77520.28,41.2,0.72539,0.00038,10.18474]
[1777055068816,28.81,77516.96,41.2,0.72414,0.00038,10.20708]
[1777055069823,28.81,77519.66,41.2,0.72517,0.00038,10.18867]
[1777055070980,28.81,77519.66,41.2,0.72517,0.00038,10.18867]
[1777055071040,28.81,77521.37,41.2,0.72594,0.00038,10.16852]
[1777055071584,28.81,77521.37,41.2,0.72594,0.00038,10.16852]
[1777055071636,28.81,77521.37,41.2,0.72594,0.00038,10.16852]
[1777055071837,28.81,77522.86,41.2,0.72651,0.00038,10.1583]
[1777055072844,28.81,77524.67,41.2,0.7272,0.00038,10.14588]
[1777055073494,28.81,77524.67,41.2,0.7272,0.00038,10.14588]
[1777055073851,28.81,77523.4,41.2,0.72672,0.00038,10.15453]
[1777055075495,28.8,77523.37,41.2,0.72671,0.00038,10.1547]
[1777055076270,28.8,77523.84,41.2,0.72689,0.00038,10.15145]
[1777055076997,28.8,77523.84,41.2,0.72689,0.00038,10.15145]
[1777055077020,28.8,77523.62,41.2,0.72681,0.00038,10.15291]
[1777055077987,28.8,77523.62,41.2,0.72681,0.00038,10.15291]
[1777055078013,28.8,77523.61,41.2,0.7268,0.00038,10.15294]
[1777055078886,28.8,77524.65,41.2,0.7272,0.00038,10.14579]
[1777055079506,28.8,77524.65,41.2,0.7272,0.00038,10.14579]
[1777055079893,28.8,77523.69,41.2,0.72684,0.00038,10.15233]
[1777055080491,28.8,77523.69,41.2,0.72684,0.00038,10.15233]
[1777055080900,28.8,77525.22,41.2,0.72742,0.00038,10.14182]
[1777055081907,28.8,77524.14,41.2,0.72701,0.00038,10.14919]
[1777055084399,28.8,77524.79,41.2,0.72726,0.00038,10.14471]
[1777055084928,28.8,77525.81,41.2,0.72765,0.00038,10.13767]
[1777055085935,28.8,77527.85,41.2,0.72842,0.00038,10.12365]
[1777055090970,28.8,77527.45,41.2,0.72827,0.00038,10.12639]
[1777055092520,28.8,77527.78,41.2,0.72839,0.00038,10.12412]
[1777055094997,28.8,77529.03,41.2,0.72886,0.00038,10.11554]
[1777055096007,28.8,77532.02,41.2,0.72999,0.00038,10.09489]
[1777055097013,28.8,77533.65,41.2,0.73061,0.00038,10.08361]
[1777055099027,28.8,77532.53,41.2,0.73019,0.00038,10.09133]
[1777055100191,28.8,77532.53,41.2,0.73019,0.00038,10.09133]
[1777055100265,28.8,77528.96,41.2,0.72884,0.00038,10.11593]
[1777055100522,28.8,77528.96,41.2,0.72884,0.00038,10.11593]
[1777055100669,28.8,77528.96,41.2,0.72884,0.00038,10.11593]
[1777055101048,28.8,77520.98,41.2,0.72582,0.00038,10.1706]
[1777055102055,28.8,77519.77,41.2,0.72537,0.00038,10.17883]
[1777055105105,28.8,77519.36,41.2,0.72521,0.00038,10.18156]
[1777055105388,28.8,77521.07,41.2,0.72586,0.00038,10.1699]
[1777055105623,28.8,77521.07,41.2,0.72586,0.00038,10.1699]
[1777055106524,28.8,77521.77,41.2,0.72613,0.00038,10.1651]
[1777055107469,28.8,77521.77,41.2,0.72613,0.00038,10.1651]
[1777055107118,28.8,77523.21,41.2,0.72668,0.00038,10.15526]
[1777055108051,28.8,77523.21,41.2,0.72668,0.00038,10.15526]
[1777055108554,28.8,77523.95,41.2,0.72696,0.00038,10.1502]
[1777055109132,28.8,77524.67,41.2,0.72723,0.00038,10.14527]
[1777055111146,28.8,77526.59,41.2,0.72796,0.00038,10.13206]
[1777055112033,28.8,77526.59,41.2,0.72796,0.00038,10.13206]
[1777055112085,28.8,77526.59,41.2,0.72796,0.00038,10.13206]
[1777055112153,28.8,77525.17,41.2,0.72742,0.00038,10.14176]
[1777055114167,28.8,77519.52,41.2,0.72529,0.00038,10.18022]
[1777055115174,28.8,77513.67,41.2,0.72307,0.00038,10.21983]
[1777055116181,28.8,77510.42,41.2,0.72183,0.00038,10.24171]
[1777055117188,28.8,77508.89,41.2,0.72125,0.00038,10.25194]
[1777055120209,28.8,77511.38,41.2,0.72221,0.00038,10.235]
[1777055124237,28.79,77510.14,41.2,0.72175,0.00038,10.24298]
[1777055125244,28.79,77506.38,41.2,0.72032,0.00038,10.26815]
[1777055126251,28.79,77507.53,41.2,0.72076,0.00038,10.26038]
[1777055128267,28.79,77508.97,41.2,0.72132,0.00038,10.25058]
[1777055133301,28.79,77513.08,41.2,0.72303,0.00038,10.21422]
[1777055134309,28.79,77515.4,41.2,0.72391,0.00038,10.19843]
[1777055137330,28.79,77516.58,41.2,0.72438,0.00038,10.19016]
[1777055139343,28.78,77515.48,41.2,0.72397,0.00038,10.19746]
[1777055141358,28.78,77517.16,41.2,0.72462,0.00038,10.18591]
[1777055146424,28.78,77517.04,41.2,0.72458,0.00038,10.18651]
[1777055146496,28.78,77521.01,41.2,0.7261,0.00038,10.15937]
[1777055146579,28.78,77521.01,41.2,0.7261,0.00038,10.15937]
[1777055147399,28.78,77524.41,41.2,0.72739,0.00038,10.13608]
[1777055148407,28.78,77525.44,41.2,0.72778,0.00038,10.12901]
[1777055149917,28.78,77526.2,41.2,0.72806,0.00038,10.1238]
[1777055150421,28.78,77526.86,41.2,0.72831,0.00038,10.11927]
[1777055151428,28.78,77528.74,41.2,0.72903,0.00038,10.10628]
[1777055152524,28.78,77528.74,41.2,0.72903,0.00038,10.10628]
[1777055152435,28.78,77534.15,41.2,0.73107,0.00038,10.06885]
[1777055153442,28.78,77538.79,41.2,0.73281,0.00037,10.03658]
[1777055154449,28.78,77542.06,41.2,0.73403,0.00037,10.01378]
[1777055156463,28.78,77543.94,41.2,0.73472,0.00037,10.00072]
[1777055157470,28.78,77542.2,41.2,0.73407,0.00037,10.01298]
[1777055160491,28.78,77539.2,41.2,0.73294,0.00037,10.0341]
[1777055163513,28.78,77534.94,41.2,0.73134,0.00038,10.06383]
[1777055166534,28.78,77533.71,41.2,0.73089,0.00038,10.07206]
[1777055169134,28.78,77533.64,41.2,0.73087,0.00038,10.07244]
[1777055169162,28.78,77532.97,41.2,0.73063,0.00038,10.07685]
[1777055169555,28.78,77526.3,41.2,0.72812,0.00038,10.12285]
[1777055171015,28.78,77523.39,41.2,0.72702,0.00038,10.14274]
[1777055173583,28.78,77522.19,41.2,0.72657,0.00038,10.1508]
[1777055177070,28.77,77523.86,41.2,0.72722,0.00038,10.1391]
[1777055178618,28.77,77522.08,41.2,0.72655,0.00038,10.15122]
[1777055179625,28.77,77520.68,41.2,0.72602,0.00038,10.16072]
[1777055182646,28.77,77521.72,41.2,0.72643,0.00038,10.1534]
[1777055184157,28.77,77521.72,41.2,0.72643,0.00038,10.1534]
[1777055184272,28.77,77521.72,41.2,0.72643,0.00038,10.1534]
[1777055184373,28.77,77521.71,41.2,0.72643,0.00038,10.15332]
[1777055184756,28.77,77522.85,41.2,0.72687,0.00038,10.14545]
[1777055186525,28.77,77522.85,41.2,0.72687,0.00038,10.14545]
[1777055187212,28.77,77523.31,41.2,0.72704,0.00038,10.1423]
[1777055187682,28.77,77527.45,41.2,0.72862,0.00038,10.11374]
[1777055189365,28.77,77527.45,41.2,0.72862,0.00038,10.11374]
[1777055189515,28.77,77527.45,41.2,0.72862,0.00038,10.11374]
[1777055189467,28.77,77529.07,41.2,0.72923,0.00038,10.10246]
[1777055189663,28.77,77529.07,41.2,0.72923,0.00038,10.10246]
[1777055190157,28.77,77529.07,41.2,0.72923,0.00038,10.10246]
[1777055190259,28.77,77527.71,41.2,0.72872,0.00038,10.1118]
[1777055192437,28.77,77529.82,41.2,0.72964,0.00038,10.08869]
[1777055195148,28.77,77529.53,41.2,0.72954,0.00038,10.09064]
[1777055195217,28.77,77528.69,41.2,0.72922,0.00038,10.09641]
[1777055196104,28.77,77528.69,41.2,0.72922,0.00038,10.09641]
[1777055196744,28.77,77519.57,41.2,0.72577,0.00038,10.15891]
[1777055198141,28.77,77517.67,41.2,0.72505,0.00038,10.17177]
[1777055198678,28.77,77517.67,41.2,0.72505,0.00038,10.17177]
[1777055198745,28.77,77517.67,41.2,0.72505,0.00038,10.17177]
[1777055199116,28.76,77521.8,41.2,0.72663,0.00038,10.1435]
[1777055200141,28.76,77524.54,41.2,0.72767,0.00038,10.12466]
[1777055201152,28.76,77524.54,41.2,0.72767,0.00038,10.12466]
[1777055201214,28.76,77527.11,41.2,0.72864,0.00038,10.10694]
[1777055201779,28.76,77530.87,41.2,0.73007,0.00038,10.08096]
[1777055205807,28.76,77532.55,41.2,0.7307,0.00038,10.06929]
[1777055206656,28.76,77532.55,41.2,0.7307,0.00038,10.06929]
[1777055206658,28.76,77532.55,40.9,0.7307,0.00038,10.06929]
[1777055206663,28.76,77532.55,40.9,0.7307,0.00038,10.06929]
[1777055206779,28.76,77532.55,40.9,0.7307,0.00038,10.06929]
[1777055206813,28.76,77533.57,40.9,0.73108,0.00038,10.06223]
[1777055208060,28.76,77538.86,40.9,0.73307,0.00037,10.02542]
[1777055208828,28.76,77546.81,40.9,0.73605,0.00037,9.96959]
[1777055210842,28.76,77551.88,40.9,0.73794,0.00037,9.93367]
[1777055211849,28.76,77553.61,40.9,0.73859,0.00037,9.92124]
[1777055216884,28.76,77553.52,40.9,0.73857,0.00037,9.9216]
[1777055221965,28.76,77553.74,40.9,0.73866,0.00037,9.9198]
[1777055222164,28.76,77553.74,40.9,0.73866,0.00037,9.9198]
[1777055222187,28.76,77562.5,40.9,0.7419,0.00037,9.8572]
[1777055222926,28.76,77565.4,40.9,0.74297,0.00037,9.83634]
[1777055225509,28.76,77565.79,40.9,0.74312,0.00037,9.83352]
[1777055225682,28.76,77565.5,40.9,0.74301,0.00037,9.83559]
[1777055226284,28.76,77565.5,40.9,0.74301,0.00037,9.83559]
[1777055226380,28.76,77562.99,40.9,0.74209,0.00037,9.8536]
[1777055226953,28.76,77560.23,40.9,0.74107,0.00037,9.87334]
[1777055229830,28.76,77559.84,40.9,0.74093,0.00037,9.87602]
[1777055230280,28.76,77559.84,40.9,0.74093,0.00037,9.87602]
[1777055230295,28.75,77558.32,40.9,0.74037,0.00037,9.88683]
[1777055230982,28.75,77549.87,40.9,0.73724,0.00037,9.94684]
[1777055231988,28.75,77552.1,40.9,0.73808,0.00037,9.93097]
[1777055233049,28.75,77552.1,40.9,0.73808,0.00037,9.93097]
[1777055233120,28.75,77552.1,40.9,0.73808,0.00037,9.93097]
[1777055234003,28.75,77545.72,40.9,0.73571,0.00037,9.97591]
[1777055235010,28.75,77544.28,40.9,0.73517,0.00037,9.98598]
[1777055236017,28.75,77545.59,40.9,0.73567,0.00037,9.9767]
[1777055236617,28.75,77545.59,40.9,0.73567,0.00037,9.9767]
[1777055237024,28.75,77550.28,40.9,0.73742,0.00037,9.94348]
[1777055238031,28.75,77554.51,40.9,0.73899,0.00037,9.9134]
[1777055239037,28.75,77555.84,40.9,0.73949,0.00037,9.90389]
[1777055241052,28.75,77554.19,40.9,0.73888,0.00037,9.91556]
[1777055241759,28.75,77554.19,40.9,0.73888,0.00037,9.91556]
[1777055242059,28.75,77545.26,40.9,0.73556,0.00037,9.97867]
[1777055243066,28.75,77543.17,40.9,0.73479,0.00037,9.99325]
[1777055248102,28.74,77543.06,40.9,0.73478,0.00037,9.99342]
[1777055253495,28.74,77542.76,40.9,0.73481,0.00037,9.98668]
[1777055259179,28.74,77542.32,40.9,0.73467,0.00037,9.9893]
[1777055261193,28.74,77544.22,40.9,0.73539,0.00037,9.97579]
[1777055266228,28.73,77544.12,40.9,0.73538,0.00037,9.97592]
[1777055270256,28.73,77544.31,40.9,0.73547,0.00037,9.97411]
[1777055271263,28.73,77544.45,40.9,0.73553,0.00037,9.97301]
[1777055274279,28.73,77543.81,40.9,0.7353,0.00037,9.97733]
[1777055274284,28.73,77540.53,40.9,0.73408,0.00037,10.0003]
[1777055274764,28.73,77540.53,40.9,0.73408,0.00037,10.0003]
[1777055274770,28.73,77540.53,40.9,0.73408,0.00037,10.0003]
[1777055275342,28.73,77540.53,40.9,0.73408,0.00037,10.0003]
[1777055275418,28.73,77538.54,40.9,0.73333,0.00038,10.01425]
[1777055276257,28.73,77538.54,40.9,0.73333,0.00038,10.01425]
[1777055277304,28.73,77533.54,40.9,0.73145,0.00038,10.04913]
[1777055278312,28.73,77535.17,40.9,0.73207,0.00038,10.03774]
[1777055281769,28.73,77534.66,40.9,0.73188,0.00038,10.04122]
[1777055282341,28.73,77529.33,40.9,0.72987,0.00038,10.0782]
[1777055283793,28.73,77529.26,40.9,0.72985,0.00038,10.07862]
[1777055283800,28.73,77529.26,40.9,0.72985,0.00038,10.07862]
[1777055284355,28.72,77529.22,40.9,0.72984,0.00038,10.07884]
[1777055286369,28.72,77527.83,40.9,0.72932,0.00038,10.08833]
[1777055291405,28.72,77527.85,40.9,0.72934,0.00038,10.08781]
[1777055295432,28.72,77526.68,40.9,0.72892,0.00038,10.09564]
[1777055297446,28.72,77520.38,40.9,0.72653,0.00038,10.13887]
[1777055302481,28.71,77523.26,40.9,0.72765,0.00038,10.11871]
[1777055307516,28.71,77522.79,40.9,0.72748,0.00038,10.12161]
[1777055312552,28.71,77524.28,40.9,0.72819,0.00038,10.10255]
[1777055312808,28.71,77524.28,40.9,0.72819,0.00038,10.10255]
[1777055313012,28.71,77524.28,40.9,0.72819,0.00038,10.10255]
[1777055313559,28.71,77539.28,40.9,0.73386,0.00038,9.99818]
[1777055313816,28.71,77539.28,40.9,0.73386,0.00038,9.99818]
[1777055313862,28.71,77539.28,40.9,0.73386,0.00038,9.99818]
[1777055314003,28.71,77539.28,40.9,0.73386,0.00038,9.99818]
[1777055314566,28.71,77544.04,40.9,0.73565,0.00037,9.9646]
[1777055315573,28.71,77545.15,40.9,0.73607,0.00037,9.95665]
[1777055316584,28.71,77548.17,40.9,0.7372,0.00037,9.93518]
[1777055317591,28.71,77550.29,40.9,0.738,0.00037,9.92006]
[1777055317989,28.71,77550.29,40.9,0.738,0.00037,9.92006]
[1777055318598,28.71,77559.55,40.9,0.74144,0.00037,9.85391]
[1777055319605,28.71,77560.95,40.9,0.74195,0.00037,9.84386]
[1777055320612,28.71,77562.17,40.9,0.7424,0.00037,9.83509]
[1777055321619,28.71,77558.51,40.9,0.74105,0.00037,9.86138]
[1777055324639,28.7,77554.49,40.9,0.73957,0.00037,9.89002]
[1777055325646,28.7,77553.01,40.9,0.73902,0.00037,9.9005]
[1777055326654,28.7,77558.88,40.9,0.7412,0.00037,9.85848]
[1777055328668,28.7,77554.4,40.9,0.73954,0.00037,9.89044]
[1777055329502,28.7,77554.4,40.9,0.73954,0.00037,9.89044]
[1777055329675,28.7,77546.43,40.9,0.73658,0.00037,9.94698]
[1777055330682,28.7,77542.86,40.9,0.73525,0.00037,9.97207]
[1777055333703,28.7,77541.63,40.9,0.73481,0.00037,9.98033]
[1777055335717,28.7,77546.24,40.9,0.73655,0.00037,9.94754]
[1777055340752,28.69,77545.84,40.9,0.73643,0.00037,9.94983]
[1777055342766,28.69,77543.8,40.9,0.73568,0.00037,9.96403]
[1777055344779,28.69,77542.02,40.9,0.73502,0.00037,9.97636]
[1777055345787,28.69,77543.91,40.9,0.73573,0.00037,9.96291]
[1777055350821,28.68,77543.87,40.9,0.73575,0.00037,9.9626]
[1777055352836,28.68,77545.39,40.9,0.73633,0.00037,9.95163]
[1777055354850,28.68,77542.48,40.9,0.73525,0.00037,9.97196]
[1777055356864,28.68,77544.01,40.9,0.73584,0.00037,9.96094]
[1777055361899,28.67,77543.87,40.9,0.73582,0.00037,9.96125]
[1777055366934,28.67,77541.68,40.9,0.73503,0.00038,9.97617]
[1777055371969,28.67,77542.51,40.9,0.73549,0.00037,9.96128]
[1777055373175,28.67,77542.51,40.9,0.73549,0.00037,9.96128]
[1777055373432,28.67,77542.51,40.9,0.73549,0.00037,9.96128]
[1777055373464,28.67,77543.14,40.9,0.73573,0.00037,9.95681]
[1777055373885,28.67,77543.14,40.9,0.73573,0.00037,9.95681]
[1777055374056,28.67,77543.14,40.9,0.73573,0.00037,9.95681]
[1777055374122,28.67,77530.23,40.9,0.73086,0.00038,10.0474]
[1777055374990,28.67,77526.86,40.9,0.72958,0.00038,10.07079]
[1777055375997,28.67,77525.61,40.9,0.72911,0.00038,10.07942]
[1777055377004,28.67,77523.69,40.9,0.72838,0.00038,10.09265]
[1777055378010,28.67,77522.44,40.9,0.72791,0.00038,10.10122]
[1777055383046,28.66,77522.33,40.9,0.72789,0.00038,10.10167]
[1777055387438,28.66,77521.65,40.9,0.72764,0.00038,10.10618]
[1777055389087,28.66,77518.66,40.9,0.72651,0.00038,10.12654]
[1777055390095,28.66,77514.57,40.9,0.72495,0.00038,10.15446]
[1777055391102,28.66,77512.72,40.9,0.72425,0.00038,10.16697]
[1777055392109,28.66,77514.01,40.9,0.72475,0.00038,10.15805]
[1777055394123,28.66,77515.15,40.9,0.7252,0.00038,10.15005]
[1777055398152,28.65,77517.48,40.9,0.72611,0.00038,10.1337]
[1777055399159,28.65,77519.85,40.9,0.72702,0.00038,10.11734]
[1777055400166,28.65,77521.02,40.9,0.72747,0.00038,10.10922]
[1777055400942,28.65,77521.02,40.9,0.72747,0.00038,10.10922]
[1777055401173,28.65,77525.12,40.9,0.72903,0.00038,10.08085]
[1777055402180,28.65,77528.83,40.9,0.73044,0.00038,10.05505]
[1777055402925,28.65,77528.83,40.9,0.73044,0.00038,10.05505]
[1777055403187,28.65,77527.15,40.9,0.72981,0.00038,10.06668]
[1777055403930,28.65,77527.15,40.9,0.72981,0.00038,10.06668]
[1777055404932,28.65,77526.73,40.9,0.72965,0.00038,10.06954]
[1777055405201,28.65,77525.04,40.9,0.72901,0.00038,10.08119]
[1777055407215,28.65,77520.83,40.9,0.72742,0.00038,10.11012]
[1777055408222,28.65,77519.7,40.9,0.72699,0.00038,10.1178]
[1777055413257,28.64,77517.48,40.9,0.72617,0.00038,10.13253]
[1777055414264,28.64,77514.2,40.9,0.72492,0.00038,10.15489]
[1777055415048,28.64,77514.2,40.9,0.72492,0.00038,10.15489]
[1777055415271,28.64,77510.73,40.9,0.7236,0.00038,10.17843]
[1777055416278,28.64,77506.06,40.9,0.72181,0.00039,10.20996]
[1777055417991,28.64,77505.85,40.9,0.72174,0.00039,10.21127]
[1777055418292,28.64,77507.52,40.9,0.72239,0.00038,10.19986]
[1777055419299,28.64,77508.72,40.9,0.72285,0.00038,10.19162]
[1777055423327,28.64,77511.18,40.9,0.72382,0.00038,10.17452]
[1777055424334,28.63,77516.9,40.9,0.72602,0.00038,10.13531]
[1777055427355,28.63,77518.15,40.9,0.72651,0.00038,10.12647]
[1777055428478,28.63,77518.15,40.9,0.72651,0.00038,10.12647]
[1777055428580,28.63,77521.29,40.9,0.72771,0.00038,10.10478]
[1777055429387,28.63,77522.64,40.9,0.72823,0.00038,10.0954]
[1777055430136,28.63,77522.64,40.9,0.72823,0.00038,10.0954]
[1777055430385,28.63,77528.37,40.9,0.73041,0.00038,10.05563]
[1777055431392,28.63,77532.56,40.9,0.73212,0.00038,10.01788]
[1777055433406,28.63,77535.65,40.9,0.73329,0.00038,9.99608]
[1777055435510,28.63,77536.04,40.9,0.73345,0.00038,9.99324]
[1777055436522,28.63,77536.01,40.9,0.73344,0.00038,9.99335]
[1777055437433,28.63,77538.2,40.9,0.73428,0.00038,9.97776]
[1777055439211,28.63,77538.41,40.9,0.73436,0.00038,9.9762]
[1777055439328,28.63,77538.41,40.9,0.73436,0.00038,9.9762]
[1777055439448,28.63,77539.11,40.9,0.73463,0.00038,9.97119]
[1777055440455,28.62,77545.3,40.9,0.73696,0.00037,9.92728]
[1777055443476,28.62,77547.01,40.9,0.73761,0.00037,9.91489]
[1777055448511,28.62,77546.64,40.9,0.73749,0.00037,9.91718]
[1777055453546,28.62,77542.42,40.9,0.73593,0.00038,9.94677]
[1777055455560,28.62,77540.77,40.9,0.73532,0.00038,9.95823]
[1777055456567,28.62,77544.0,40.9,0.73653,0.00038,9.93536]
[1777055457574,28.62,77546.71,40.9,0.73754,0.00037,9.91613]
[1777055462609,28.61,77548.3,40.9,0.73816,0.00037,9.90445]
[1777055464623,28.61,77551.53,40.9,0.73937,0.00037,9.88127]
[1777055465630,28.61,77555.47,40.9,0.74084,0.00037,9.853]
[1777055467644,28.61,77563.74,40.9,0.74391,0.00037,9.7933]
[1777055468261,28.61,77563.74,40.9,0.74391,0.00037,9.7933]
[1777055468651,28.61,77569.66,40.9,0.74609,0.00037,9.75033]
[1777055469658,28.61,77571.56,40.9,0.74678,0.00037,9.7365]
[1777055471000,28.61,77571.71,40.9,0.74684,0.00037,9.73533]
[1777055471672,28.61,77572.62,40.9,0.74718,0.00037,9.7286]
[1777055472678,28.61,77573.58,40.9,0.74754,0.00037,9.72151]
[1777055477715,28.61,77575.44,40.9,0.74823,0.00037,9.70758]
[1777055478723,28.61,77577.64,40.9,0.74904,0.00037,9.69135]
[1777055479392,28.61,77577.64,40.9,0.74904,0.00037,9.69135]
[1777055479730,28.61,77581.95,40.9,0.75062,0.00036,9.65954]
[1777055480247,28.61,77581.95,40.9,0.75062,0.00036,9.65954]
[1777055481580,28.61,77582.57,40.9,0.75085,0.00036,9.65492]
[1777055481743,28.61,77581.41,40.9,0.75043,0.00036,9.66345]
[1777055483762,28.61,77578.44,40.9,0.74935,0.00037,9.68525]
[1777055484769,28.61,77571.83,40.9,0.74693,0.00037,9.73365]
[1777055486783,28.61,77572.83,40.9,0.74731,0.00037,9.72612]
[1777055487790,28.61,77570.41,40.9,0.74642,0.00037,9.7437]
[1777055488797,28.6,77567.16,40.9,0.74523,0.00037,9.76726]
[1777055489804,28.6,77564.78,40.9,0.74436,0.00037,9.78444]
[1777055492416,28.6,77565.23,40.9,0.74466,0.00037,9.77235]
[1777055492825,28.6,77563.31,40.9,0.74396,0.00037,9.78623]
[1777055493292,28.6,77563.31,40.9,0.74396,0.00037,9.78623]
[1777055493832,28.6,77560.74,40.9,0.743,0.00037,9.80487]
[1777055494058,28.6,77560.74,40.9,0.743,0.00037,9.80487]
[1777055494812,28.6,77560.74,40.9,0.743,0.00037,9.80487]
[1777055494838,28.6,77554.58,40.9,0.74071,0.00037,9.84929]
[1777055496329,28.6,77555.28,40.9,0.74097,0.00037,9.84423]
[1777055496853,28.6,77553.42,40.9,0.74028,0.00037,9.85757]
[1777055501887,28.6,77554.06,40.9,0.74053,0.00037,9.8528]
[1777055502895,28.6,77551.82,40.9,0.7397,0.00037,9.86884]
[1777055505915,28.6,77548.99,40.9,0.73864,0.00037,9.88897]
[1777055508937,28.6,77550.26,40.9,0.73913,0.00037,9.87974]
[1777055513972,28.6,77551.24,40.9,0.73951,0.00037,9.87249]
[1777055514979,28.6,77553.13,40.9,0.74021,0.00037,9.8589]
[1777055518000,28.6,77551.47,40.9,0.7396,0.00037,9.87073]
[1777055520020,28.6,77552.53,40.9,0.73999,0.00037,9.86309]
[1777055521024,28.6,77548.67,40.9,0.73855,0.00037,9.89068]
[1777055522031,28.6,77546.74,40.9,0.73783,0.00037,9.90443]
[1777055525052,28.59,77548.71,40.9,0.73858,0.00037,9.8902]
[1777055526059,28.59,77550.4,40.9,0.73921,0.00037,9.87805]
[1777055527066,28.59,77551.72,40.9,0.73971,0.00037,9.86851]
[1777055528275,28.59,77551.72,40.9,0.73971,0.00037,9.86851]
[1777055528290,28.59,77555.95,40.9,0.74129,0.00037,9.83811]
[1777055529082,28.59,77566.18,40.9,0.74508,0.00037,9.76408]
[1777055530016,28.59,77566.18,40.9,0.74508,0.00037,9.76408]
[1777055530113,28.59,77564.11,40.9,0.74433,0.00037,9.77885]
[1777055531331,28.59,77564.11,40.9,0.74433,0.00037,9.77885]
[1777055531335,28.59,77560.26,40.9,0.74291,0.00037,9.80664]
[1777055533111,28.59,77563.03,40.9,0.74395,0.00037,9.7863]
[1777055534117,28.59,77565.94,40.9,0.74503,0.00037,9.76504]
[1777055535125,28.59,77567.93,40.9,0.74577,0.00037,9.75041]
[1777055536132,28.59,77571.15,40.9,0.74697,0.00037,9.72678]
[1777055537139,28.59,77573.65,40.9,0.74789,0.00037,9.70837]
[1777055538146,28.58,77575.22,40.9,0.74847,0.00037,9.69678]
[1777055543181,28.58,77579.05,40.9,0.74989,0.00037,9.66828]
[1777055546516,28.58,77579.37,40.9,0.75001,0.00037,9.66585]
[1777055546585,28.58,77579.41,40.9,0.75002,0.00037,9.66552]
[1777055547209,28.58,77580.29,40.9,0.75035,0.00037,9.65893]
[1777055548215,28.58,77584.87,40.9,0.75202,0.00036,9.62496]
[1777055549223,28.58,77586.47,40.9,0.75261,0.00036,9.61304]
[1777055550267,28.58,77586.47,40.9,0.75261,0.00036,9.61304]
[1777055550293,28.58,77586.47,40.9,0.75261,0.00036,9.61304]
[1777055550518,28.58,77586.47,40.9,0.75261,0.00036,9.61304]
[1777055550620,28.58,77587.18,40.9,0.75287,0.00036,9.60773]
[1777055551237,28.58,77583.92,40.9,0.7518,0.00036,9.62348]
[1777055553555,28.58,77584.24,40.9,0.75192,0.00036,9.62112]
[1777055553639,28.58,77581.12,40.9,0.75078,0.00037,9.64425]
[1777055554258,28.58,77576.56,40.9,0.74911,0.00037,9.67785]
[1777055555265,28.58,77574.73,40.9,0.74844,0.00037,9.69124]
[1777055556272,28.58,77573.72,40.9,0.74808,0.00037,9.69859]
[1777055557279,28.58,77575.08,40.9,0.74858,0.00037,9.68852]
[1777055559755,28.58,77574.51,40.9,0.74837,0.00037,9.69264]
[1777055564327,28.58,77568.38,40.9,0.74614,0.00037,9.7371]
[1777055565403,28.58,77568.38,40.9,0.74614,0.00037,9.7371]
[1777055565497,28.58,77561.45,40.9,0.74357,0.00037,9.78752]
[1777055566342,28.58,77559.52,40.9,0.74286,0.00037,9.80145]
[1777055566982,28.58,77559.52,40.9,0.74286,0.00037,9.80145]
[1777055567349,28.58,77554.78,40.9,0.74107,0.00037,9.83612]
[1777055568356,28.58,77558.2,40.9,0.74235,0.00037,9.81134]
[1777055569363,28.58,77555.82,40.9,0.74147,0.00037,9.82843]
[1777055570370,28.58,77554.61,40.9,0.74103,0.00037,9.83703]
[1777055571376,28.58,77558.34,40.9,0.74242,0.00037,9.81002]
[1777055573391,28.58,77559.81,40.9,0.74297,0.00037,9.79922]
[1777055575405,28.57,77558.72,40.9,0.74261,0.00037,9.80627]
[1777055576412,28.57,77557.43,40.9,0.74213,0.00037,9.81562]
[1777055579433,28.57,77554.9,40.9,0.74119,0.00037,9.83393]
[1777055582454,28.57,77556.55,40.9,0.7418,0.00037,9.82205]
[1777055584720,28.57,77557.08,40.9,0.742,0.00037,9.81824]
[1777055584824,28.57,77557.04,40.9,0.74198,0.00037,9.81855]
[1777055585475,28.57,77555.64,40.9,0.74146,0.00037,9.82866]
[1777055586388,28.57,77555.64,40.9,0.74146,0.00037,9.82866]
[1777055586482,28.57,77555.43,40.9,0.74138,0.00037,9.83018]
[1777055588496,28.57,77551.53,40.9,0.73992,0.00037,9.85824]
[1777055590510,28.57,77550.3,40.9,0.73947,0.00037,9.86701]
[1777055591517,28.57,77549.02,40.9,0.73899,0.00037,9.87614]
[1777055592102,28.57,77549.02,40.9,0.73899,0.00037,9.87614]
[1777055592524,28.57,77553.17,40.9,0.74054,0.00037,9.84634]
[1777055593130,28.57,77553.17,40.9,0.74054,0.00037,9.84634]
[1777055593869,28.57,77553.17,40.9,0.74054,0.00037,9.84634]
[1777055593963,28.57,77557.18,40.9,0.74204,0.00037,9.81734]
[1777055596200,28.57,77558.02,40.9,0.74236,0.00037,9.81113]
[1777055601587,28.56,77558.31,40.9,0.74251,0.00037,9.80815]
[1777055602207,28.56,77558.31,40.9,0.74251,0.00037,9.80815]
[1777055602251,28.56,77558.31,40.9,0.74251,0.00037,9.80815]
[1777055602594,28.55,77561.1,40.9,0.74364,0.00037,9.78611]
[1777055603601,28.54,77565.17,40.9,0.74523,0.00037,9.75492]
[1777055604613,28.53,77564.16,40.9,0.74492,0.00037,9.76104]
[1777055606712,28.53,77564.54,40.9,0.74507,0.00037,9.75814]
[1777055606813,28.53,77563.43,40.9,0.74466,0.00037,9.7661]
[1777055607629,28.53,77566.24,40.9,0.74571,0.00037,9.74547]
[1777055608254,28.53,77566.24,40.9,0.74571,0.00037,9.74547]
[1777055610650,28.52,77571.78,40.9,0.74782,0.00037,9.70356]
[1777055611657,28.51,77574.79,40.9,0.74909,0.00037,9.67209]
[1777055612664,28.5,77576.65,40.9,0.74985,0.00037,9.65684]
[1777055613024,28.5,77576.65,40.9,0.74985,0.00037,9.65684]
[1777055613676,28.5,77580.27,40.9,0.75118,0.00037,9.6299]
[1777055617704,28.5,77573.98,40.9,0.74892,0.00037,9.6755]
[1777055622739,28.49,77574.32,40.9,0.74907,0.00037,9.67231]
[1777055623495,28.49,77574.32,40.9,0.74907,0.00037,9.67231]
[1777055623746,28.49,77573.43,40.9,0.74875,0.00037,9.67876]
[1777055624753,28.49,77569.85,40.9,0.74744,0.00037,9.705]
[1777055626767,28.49,77570.81,40.9,0.74781,0.00037,9.69768]
[1777055631802,28.49,77572.1,40.9,0.74831,0.00037,9.68756]
[1777055636837,28.48,77572.19,40.9,0.74837,0.00037,9.68634]
[1777055638851,28.48,77573.37,40.9,0.74882,0.00037,9.67742]
[1777055641872,28.48,77574.71,40.9,0.74933,0.00037,9.66722]
[1777055644002,28.48,77574.91,40.9,0.7494,0.00037,9.66565]
[1777055644024,28.48,77576.13,40.9,0.74986,0.00037,9.65654]
[1777055644893,28.48,77578.0,40.9,0.75055,0.00037,9.64261]
[1777055645900,28.48,77579.49,40.9,0.7511,0.00037,9.6315]
[1777055646907,28.48,77585.43,40.9,0.75327,0.00036,9.58723]
[1777055648939,28.47,77584.75,40.9,0.75303,0.00036,9.59217]
[1777055648981,28.47,77585.56,40.9,0.75333,0.00036,9.58598]
[1777055649934,28.47,77595.63,40.9,0.757,0.00036,9.51026]
[1777055650383,28.47,77595.63,40.9,0.757,0.00036,9.51026]
[1777055650941,28.47,77597.27,40.9,0.7576,0.00036,9.49779]
[1777055651948,28.47,77595.33,40.9,0.7569,0.00036,9.51233]
[1777055652955,28.47,77591.87,40.9,0.75565,0.00036,9.53818]
[1777055656983,28.47,77594.63,40.9,0.75669,0.00036,9.51661]
[1777055658997,28.46,77595.57,40.9,0.75705,0.00036,9.50918]
[1777055661014,28.46,77598.64,40.9,0.75817,0.00036,9.48566]
[1777055663028,28.46,77600.42,40.9,0.75883,0.00036,9.47191]
[1777055664035,28.46,77602.02,40.9,0.75941,0.00036,9.45966]
[1777055665054,28.46,77603.45,40.9,0.75993,0.00036,9.44869]
[1777055667969,28.46,77603.5,40.9,0.75995,0.00036,9.44819]
[1777055668084,28.46,77604.95,40.9,0.76049,0.00036,9.43697]
[1777055669084,28.46,77612.26,40.9,0.76311,0.00036,9.38112]
[1777055670963,28.46,77612.26,40.9,0.76311,0.00036,9.38112]
[1777055671085,28.45,77611.99,40.9,0.76302,0.00036,9.38296]
[1777055671739,28.45,77611.99,40.9,0.76302,0.00036,9.38296]
[1777055671783,28.45,77620.21,40.9,0.76609,0.00035,9.31083]
[1777055672106,28.45,77625.1,40.9,0.76782,0.00035,9.2731]
[1777055674120,28.45,77621.56,40.9,0.76659,0.00035,9.30007]
[1777055676134,28.45,77617.96,40.9,0.76533,0.00036,9.32739]
[1777055677140,28.45,77611.93,40.9,0.76319,0.00036,9.37345]
[1777055678149,28.45,77607.99,40.9,0.76178,0.00036,9.40353]
[1777055680163,28.45,77607.17,40.9,0.7615,0.00036,9.40958]
[1777055682177,28.44,77607.96,40.9,0.7618,0.00036,9.40305]
[1777055683184,28.44,77610.83,40.9,0.76284,0.00036,9.38086]
[1777055684191,28.44,77612.11,40.9,0.76331,0.00036,9.37081]
[1777055685198,28.44,77612.7,40.9,0.76353,0.00036,9.36607]
[1777055686205,28.44,77612.15,40.9,0.76335,0.00036,9.37007]
[1777055689226,28.43,77609.8,40.9,0.76253,0.00036,9.38756]
[1777055692247,28.43,77610.54,40.9,0.76281,0.00036,9.38156]
[1777055694262,28.43,77611.07,40.9,0.76301,0.00036,9.37735]
[1777055695268,28.43,77610.58,40.9,0.76284,0.00036,9.38088]
[1777055697282,28.43,77609.72,40.9,0.76255,0.00036,9.38702]
[1777055698122,28.43,77609.72,40.9,0.76255,0.00036,9.38702]
[1777055698292,28.43,77605.06,40.9,0.76088,0.00036,9.42259]
[1777055699299,28.43,77606.32,40.9,0.76134,0.00036,9.41278]
[1777055701313,28.42,77604.92,40.9,0.76085,0.00036,9.42323]
[1777055706348,28.42,77607.94,40.9,0.76196,0.00036,9.39958]
[1777055707355,28.42,77608.49,40.9,0.76217,0.00036,9.39514]
[1777055708296,28.42,77608.49,40.9,0.76217,0.00036,9.39514]
[1777055708428,28.42,77614.74,40.9,0.76442,0.00036,9.34701]
[1777055709379,28.42,77624.32,40.9,0.76783,0.00035,9.27294]
[1777055710381,28.42,77628.89,40.9,0.76944,0.00035,9.2374]
[1777055712371,28.41,77628.01,40.9,0.76914,0.00035,9.24408]
[1777055713402,28.41,77629.81,40.9,0.76979,0.00035,9.22978]
[1777055714409,28.41,77633.55,40.9,0.77111,0.00035,9.20052]
[1777055715416,28.41,77635.17,40.9,0.77168,0.00035,9.18777]
[1777055716423,28.41,77637.15,40.9,0.77238,0.00035,9.17221]
[1777055717491,28.41,77637.15,40.9,0.77238,0.00035,9.17221]
[1777055720451,28.41,77642.67,40.9,0.77432,0.00035,9.12868]
[1777055721716,28.41,77640.31,40.9,0.7735,0.00035,9.14715]
[1777055722465,28.41,77637.41,40.9,0.77249,0.00035,9.16978]
[1777055723472,28.41,77631.58,40.9,0.77045,0.00035,9.21519]
[1777055724479,28.41,77626.48,40.9,0.76866,0.00035,9.25469]
[1777055729818,28.4,77626.1,40.9,0.76856,0.00035,9.25692]
[1777055732535,28.4,77610.73,40.9,0.76325,0.00036,9.36608]
[1777055733542,28.4,77608.58,40.9,0.76249,0.00036,9.38236]
[1777055738576,28.4,77608.28,40.9,0.76241,0.00036,9.3842]
[1777055742605,28.39,77609.18,40.9,0.76274,0.00036,9.37703]
[1777055743612,28.39,77612.04,40.9,0.76377,0.00036,9.35503]
[1777055744618,28.39,77613.28,40.9,0.76421,0.00036,9.34547]
[1777055745626,28.39,77615.81,40.9,0.76512,0.00036,9.32595]
[1777055746633,28.39,77617.07,40.9,0.76557,0.00036,9.31612]
[1777055748647,28.39,77617.81,40.9,0.76585,0.00036,9.31019]
[1777055750660,28.39,77618.74,40.9,0.76619,0.00036,9.30281]
[1777055751668,28.39,77617.61,40.9,0.76579,0.00036,9.31143]
[1777055752675,28.39,77616.83,40.9,0.76552,0.00036,9.31734]
[1777055754689,28.39,77618.03,40.9,0.76595,0.00036,9.30786]
[1777055755695,28.39,77617.23,40.9,0.76567,0.00036,9.31392]
[1777055758717,28.38,77614.9,40.9,0.76486,0.00036,9.33154]
[1777055759724,28.38,77614.53,40.9,0.76473,0.00036,9.33427]
[1777055761738,28.38,77613.39,40.9,0.76434,0.00036,9.34281]
[1777055762745,28.38,77609.56,40.9,0.76297,0.00036,9.3721]
[1777055763752,28.38,77603.76,40.9,0.76089,0.00036,9.41634]
[1777055764759,28.38,77604.52,40.9,0.76117,0.00036,9.4104]
[1777055766773,28.38,77601.68,40.9,0.76016,0.00036,9.43178]
[1777055767780,28.38,77602.76,40.9,0.76056,0.00036,9.42339]
[1777055768787,28.38,77601.75,40.9,0.7602,0.00036,9.43094]
[1777055769794,28.38,77598.3,40.9,0.75896,0.00036,9.45704]
[1777055770801,28.37,77595.49,40.9,0.75796,0.00036,9.47804]
[1777055775837,28.36,77595.94,40.9,0.7582,0.00036,9.47306]
[1777055776844,28.36,77594.73,40.9,0.75777,0.00036,9.48205]
[1777055777851,28.36,77600.34,40.9,0.75981,0.00036,9.43922]
[1777055779865,28.36,77603.32,40.9,0.76091,0.00036,9.41603]
[1777055781879,28.36,77600.71,40.9,0.75999,0.00036,9.4354]
[1777055782886,28.35,77596.63,40.9,0.75853,0.00036,9.46616]
[1777055783893,28.35,77593.9,40.9,0.75754,0.00036,9.48669]
[1777055785908,28.35,77595.63,40.9,0.75819,0.00036,9.47316]
[1777055786915,28.35,77596.49,40.9,0.75851,0.00036,9.46644]
[1777055789936,28.34,77600.59,40.9,0.76003,0.00036,9.43456]
[1777055790943,28.34,77605.83,40.9,0.76192,0.00036,9.39437]
[1777055791950,28.34,77607.71,40.9,0.76274,0.00036,9.37108]
[1777055792957,28.34,77608.62,40.9,0.76307,0.00036,9.36402]
[1777055795978,28.34,77607.88,40.9,0.76281,0.00036,9.36947]
[1777055798999,28.34,77608.45,40.9,0.76303,0.00036,9.36485]
[1777055800010,28.34,77611.59,40.9,0.76416,0.00036,9.34063]
[1777055803030,28.34,77612.55,40.9,0.76451,0.00036,9.33308]
[1777055804037,28.34,77613.52,40.9,0.76487,0.00036,9.32542]
[1777055805044,28.34,77612.84,40.9,0.76463,0.00036,9.33048]
[1777055807058,28.33,77611.3,40.9,0.7641,0.00036,9.34197]
[1777055809072,28.33,77606.07,40.9,0.76224,0.00036,9.38176]
[1777055810079,28.33,77603.1,40.9,0.76118,0.00036,9.40426]
[1777055814108,28.32,77601.06,40.9,0.7605,0.00036,9.41865]
[1777055815115,28.32,77600.39,40.9,0.76026,0.00036,9.42363]
[1777055818135,28.32,77601.59,40.9,0.76072,0.00036,9.41401]
[1777055819143,28.32,77605.22,40.9,0.76204,0.00036,9.38601]
[1777055821157,28.32,77608.51,40.9,0.76324,0.00036,9.36037]
[1777055822164,28.32,77610.48,40.9,0.76395,0.00036,9.34505]
[1777055823171,28.31,77612.37,40.9,0.76464,0.00036,9.33034]
[1777055824178,28.31,77612.74,40.9,0.76477,0.00036,9.32736]
[1777055825185,28.31,77613.61,40.9,0.76509,0.00036,9.32052]
[1777055829213,28.31,77613.97,40.9,0.76524,0.00036,9.31727]
[1777055830220,28.31,77615.03,40.9,0.76562,0.00036,9.30905]
[1777055832234,28.31,77616.07,40.9,0.76599,0.00036,9.30095]
[1777055835255,28.31,77615.69,40.9,0.76588,0.00036,9.3034]
[1777055837269,28.3,77615.1,40.9,0.76568,0.00036,9.30765]
[1777055842304,28.3,77615.14,40.9,0.76574,0.00036,9.3065]
[1777055847339,28.29,77615.21,40.9,0.7658,0.00036,9.30512]
[1777055848346,28.29,77612.94,40.9,0.765,0.00036,9.32251]
[1777055849352,28.29,77612.22,40.9,0.76475,0.00036,9.3279]
[1777055854387,28.29,77614.07,40.9,0.76559,0.00036,9.30386]
[1777055855630,28.29,77620.68,40.9,0.76796,0.00036,9.25222]
[1777055856755,28.28,77623.89,40.9,0.76911,0.00035,9.227]
[1777055857409,28.28,77634.1,40.9,0.77272,0.00035,9.14707]
[1777055858416,28.28,77633.07,40.9,0.77236,0.00035,9.15508]
[1777055859426,28.28,77628.81,40.9,0.77086,0.00035,9.18836]
[1777055860898,28.28,77625.74,40.9,0.76978,0.00035,9.21222]
[1777055863453,28.28,77624.01,40.9,0.76919,0.00035,9.22523]
[1777055868487,28.27,77625.04,40.9,0.7696,0.00035,9.21634]
[1777055873523,28.27,77624.52,40.9,0.76945,0.00035,9.21956]
[1777055878557,28.26,77620.76,40.9,0.76815,0.00036,9.24802]
[1777055879565,28.26,77617.58,40.9,0.76703,0.00036,9.27255]
[1777055880572,28.26,77615.67,40.9,0.76636,0.00036,9.28714]
[1777055881548,28.26,77615.67,40.9,0.76636,0.00036,9.28714]
[1777055881579,28.26,77616.48,40.9,0.76666,0.00036,9.28061]
[1777055882589,28.26,77618.67,40.9,0.76745,0.00036,9.26334]
[1777055883596,28.26,77619.23,40.9,0.76766,0.00036,9.25876]
[1777055884603,28.26,77621.19,40.9,0.76837,0.00036,9.24328]
[1777055885900,28.26,77621.19,40.9,0.76837,0.00036,9.24328]
[1777055885934,28.26,77625.94,40.9,0.77006,0.00035,9.20598]
[1777055886623,28.25,77659.43,40.9,0.78177,0.00034,8.94055]
[1777055887995,28.25,77659.99,40.9,0.78197,0.00034,8.936]
[1777055893679,28.25,77660.28,40.9,0.78208,0.00034,8.93331]
[1777055894686,28.25,77662.57,40.9,0.78287,0.00034,8.91489]
[1777055899721,28.25,77662.3,40.9,0.78279,0.00034,8.91682]
[1777055901735,28.25,77659.69,40.9,0.7819,0.00034,8.93762]
[1777055903749,28.25,77663.53,40.9,0.78322,0.00034,8.9067]
[1777055904756,28.25,77659.84,40.9,0.78196,0.00034,8.93624]
[1777055905764,28.25,77657.07,40.9,0.78101,0.00034,8.95832]
[1777055909792,28.25,77653.77,40.9,0.77988,0.00035,8.9843]
[1777055912813,28.24,77650.92,40.9,0.77905,0.00035,8.99774]
[1777055915834,28.24,77648.98,40.9,0.7784,0.00035,9.01274]
[1777055916841,28.24,77641.45,40.9,0.77578,0.00035,9.07235]
[1777055917848,28.24,77645.65,40.9,0.77726,0.00035,9.03882]
[1777055922883,28.23,77641.79,40.9,0.77595,0.00035,9.0685]
[1777055924897,28.23,77639.32,40.9,0.7751,0.00035,9.08764]
[1777055928925,28.23,77644.67,40.9,0.77701,0.00035,9.04434]
[1777055929748,28.23,77644.67,40.9,0.77701,0.00035,9.04434]
[1777055929932,28.23,77647.72,40.9,0.77808,0.00035,9.01992]
[1777055930940,28.22,77644.71,40.9,0.7771,0.00035,9.0424]
[1777055931947,28.22,77639.92,40.9,0.77543,0.00035,9.08023]
[1777055933452,28.22,77639.8,40.9,0.7754,0.00035,9.08097]
[1777055937989,28.21,77637.72,40.9,0.77472,0.00035,9.09634]
[1777055940011,28.21,77636.19,40.9,0.7742,0.00035,9.108]
[1777055944034,28.2,77628.86,40.9,0.77165,0.00035,9.16487]
[1777055945041,28.2,77626.79,40.9,0.77093,0.00035,9.18086]
[1777055947055,28.2,77628.89,40.9,0.77169,0.00035,9.16393]
[1777055949747,28.2,77628.43,40.9,0.77156,0.00035,9.167]
[1777055952090,28.19,77626.45,40.9,0.77087,0.00035,9.18209]
[1777055954445,28.19,77627.11,40.9,0.77112,0.00035,9.17668]
[1777055955112,28.19,77622.49,40.9,0.76948,0.00036,9.21281]
[1777055956118,28.19,77620.18,40.9,0.76867,0.00036,9.23075]
[1777055958132,28.19,77619.74,40.9,0.76852,0.00036,9.23387]
[1777055959139,28.19,77619.23,40.9,0.76835,0.00036,9.23768]
[1777055961153,28.19,77618.99,40.9,0.76828,0.00036,9.23922]
[1777055963167,28.18,77619.13,40.9,0.76834,0.00036,9.23777]
[1777055966188,28.18,77617.85,40.9,0.76791,0.00036,9.24724]
[1777055967195,28.18,77616.29,40.9,0.76736,0.00036,9.25923]
[1777055968201,28.18,77614.28,40.9,0.76665,0.00036,9.27479]
[1777055969209,28.18,77612.47,40.9,0.766,0.00036,9.28875]
[1777055970216,28.18,77611.54,40.9,0.76568,0.00036,9.29583]
[1777055971223,28.18,77610.94,40.9,0.7656,0.00036,9.29154]
[1777055972231,28.17,77606.45,40.9,0.76399,0.00036,9.32621]
[1777055973238,28.17,77604.37,40.9,0.76325,0.00036,9.34212]
[1777055974260,28.17,77604.37,40.9,0.76325,0.00036,9.34212]
[1777055977268,28.17,77607.52,40.9,0.76442,0.00036,9.31691]
[1777055979282,28.17,77608.08,40.9,0.76464,0.00036,9.31222]
[1777055981296,28.16,77606.66,40.9,0.76415,0.00036,9.32288]
[1777055986331,28.16,77603.11,40.9,0.76291,0.00036,9.34941]
[1777055987337,28.16,77602.26,40.9,0.76261,0.00036,9.35576]
[1777055991366,28.15,77601.15,40.9,0.76225,0.00036,9.36343]
[1777055992373,28.15,77598.08,40.9,0.76114,0.00036,9.38686]
[1777055993380,28.15,77591.4,40.9,0.75872,0.00037,9.43789]
[1777055993498,28.15,77591.4,40.9,0.75872,0.00037,9.43789]
[1777055994387,28.15,77577.17,40.9,0.75349,0.00037,9.54597]
[1777055995394,28.15,77573.09,40.9,0.75198,0.00037,9.57666]
[1777055996401,28.15,77570.52,40.9,0.75103,0.00037,9.59583]
[1777055997408,28.15,77569.85,40.9,0.75079,0.00037,9.60067]
[1777056000429,28.14,77571.81,40.9,0.75155,0.00037,9.58532]
[1777056003450,28.14,77571.33,40.9,0.7514,0.00037,9.58835]
[1777056005464,28.14,77570.32,40.9,0.75104,0.00037,9.59558]
[1777056006473,28.13,77573.8,40.9,0.75234,0.00037,9.5692]
[1777056007481,28.13,77574.56,40.9,0.75264,0.00037,9.56327]
[1777056009495,28.13,77577.61,40.9,0.75378,0.00037,9.53991]
[1777056010502,28.13,77579.7,40.9,0.75456,0.00037,9.52392]
[1777056011509,28.13,77581.95,40.9,0.7554,0.00037,9.50671]
[1777056013526,28.13,77584.5,40.9,0.75635,0.00037,9.48711]
[1777056014531,28.13,77590.7,40.9,0.75863,0.00037,9.43966]
[1777056019566,28.13,77594.68,40.9,0.76009,0.00037,9.40904]
[1777056020573,28.13,77592.32,40.9,0.75923,0.00037,9.42715]
[1777056023594,28.13,77604.7,40.9,0.76373,0.00036,9.33171]
[1777056025608,28.13,77605.84,40.9,0.76414,0.00036,9.32291]
[1777056026615,28.13,77607.89,40.9,0.76488,0.00036,9.30703]
[1777056027622,28.13,77600.39,40.9,0.76216,0.00036,9.36517]
[1777056028629,28.13,77597.37,40.9,0.76107,0.00036,9.38836]
[1777056031650,28.12,77593.54,40.9,0.75982,0.00037,9.40866]
[1777056032657,28.12,77589.18,40.9,0.75823,0.00037,9.44211]
[1777056033664,28.12,77587.54,40.9,0.75763,0.00037,9.45464]
[1777056038710,28.12,77587.65,40.9,0.75767,0.00037,9.45362]
[1777056040725,28.12,77590.06,40.9,0.75856,0.00037,9.43511]
[1777056042739,28.12,77587.18,40.9,0.75751,0.00037,9.4571]
[1777056043746,28.12,77585.03,40.9,0.75672,0.00037,9.47347]
[1777056045762,28.12,77581.83,40.9,0.75555,0.00037,9.49769]
[1777056046769,28.12,77581.7,40.9,0.7555,0.00037,9.49858]
[1777056047776,28.12,77581.95,40.9,0.7556,0.00037,9.49659]
[1777056052812,28.12,77582.76,40.9,0.75592,0.00037,9.48997]
[1777056056839,28.12,77584.55,40.9,0.75659,0.00037,9.47603]
[1777056061876,28.11,77584.51,40.9,0.7566,0.00037,9.47595]
[1777056066911,28.11,77578.13,40.9,0.75426,0.00037,9.52403]
[1777056067918,28.11,77571.69,40.9,0.75187,0.00037,9.57269]
[1777056069932,28.11,77570.6,40.9,0.75147,0.00037,9.58076]
[1777056070939,28.11,77569.42,40.9,0.75104,0.00037,9.58956]
[1777056071946,28.11,77567.2,40.9,0.75021,0.00037,9.60616]
[1777056073039,28.11,77566.38,40.9,0.74991,0.00037,9.61221]
[1777056073959,28.11,77565.52,40.9,0.74959,0.00037,9.61868]
[1777056076981,28.11,77566.13,40.9,0.74981,0.00037,9.61417]
[1777056078995,28.11,77565.23,40.9,0.74947,0.00037,9.62097]
[1777056081009,28.11,77561.97,40.9,0.74825,0.00038,9.6454]
[1777056086044,28.11,77561.86,40.9,0.74821,0.00038,9.64626]
[1777056088058,28.11,77560.18,40.9,0.74757,0.00038,9.65882]
[1777056089065,28.11,77559.54,40.9,0.74733,0.00038,9.66359]
[1777056091079,28.11,77558.24,40.9,0.74698,0.00038,9.66458]
[1777056093093,28.11,77559.15,40.9,0.74732,0.00038,9.65781]
[1777056094100,28.11,77560.4,40.9,0.74779,0.00038,9.6485]
[1777056099135,28.11,77560.19,40.9,0.7477,0.00038,9.65016]
[1777056100269,28.11,77560.19,40.9,0.7477,0.00038,9.65016]
[1777056102156,28.11,77558.67,40.9,0.74713,0.00038,9.66155]
[1777056104358,28.11,77558.42,40.9,0.74703,0.00038,9.66342]
[1777056104366,28.11,77557.65,40.9,0.74674,0.00038,9.66916]
[1777056104522,28.11,77557.65,40.9,0.74674,0.00038,9.66916]
[1777056105178,28.11,77556.31,40.9,0.74624,0.00038,9.67912]
[1777056105974,28.11,77556.31,40.9,0.74624,0.00038,9.67912]
[1777056106241,28.11,77554.9,40.9,0.74571,0.00038,9.68958]
[1777056107191,28.11,77553.55,40.9,0.7452,0.00038,9.69957]
[1777056112226,28.11,77552.64,40.9,0.74486,0.00038,9.70615]
[1777056113233,28.11,77551.27,40.9,0.74435,0.00038,9.71624]
[1777056117208,28.11,77551.68,40.9,0.74451,0.00038,9.71307]
[1777056117262,28.11,77549.68,40.9,0.74375,0.00038,9.72779]
[1777056118268,28.11,77546.29,40.9,0.74247,0.00038,9.75269]
[1777056121289,28.11,77550.99,40.9,0.74427,0.00038,9.71778]
[1777056125317,28.1,77552.84,40.9,0.74498,0.00038,9.70385]
[1777056127331,28.1,77550.46,40.9,0.74408,0.00038,9.72134]
[1777056129708,28.1,77550.36,40.9,0.74405,0.00038,9.72192]
[1777056130812,28.1,77550.38,40.9,0.74406,0.00038,9.7217]
[1777056131358,28.1,77557.33,40.9,0.74669,0.00038,9.67011]
[1777056132366,28.1,77566.08,40.9,0.74998,0.00037,9.60471]
[1777056135387,28.1,77575.21,40.9,0.75338,0.00037,9.53604]
[1777056136447,28.1,77575.21,40.9,0.75338,0.00037,9.53604]
[1777056136460,28.1,77575.21,40.9,0.75338,0.00037,9.53604]
[1777056136498,28.1,77575.21,40.9,0.75338,0.00037,9.53604]
[1777056136471,28.1,77581.83,40.9,0.75583,0.00037,9.48577]
[1777056137401,28.1,77583.39,40.9,0.75641,0.00037,9.47392]
[1777056139744,28.1,77583.83,40.9,0.75656,0.00037,9.47066]
[1777056140422,28.1,77579.04,40.9,0.75479,0.00037,9.50718]
[1777056142437,28.1,77582.78,40.9,0.75617,0.00037,9.47876]
[1777056142896,28.1,77582.78,40.9,0.75617,0.00037,9.47876]
[1777056148021,28.11,77582.61,40.9,0.7561,0.00037,9.48032]
[1777056148480,28.11,77579.09,40.9,0.75479,0.00037,9.50715]
[1777056149486,28.11,77576.27,40.9,0.75375,0.00037,9.52856]
[1777056151500,28.1,77571.78,40.9,0.75222,0.00037,9.55362]
[1777056153514,28.1,77568.55,40.9,0.75103,0.00037,9.57763]
[1777056158549,28.1,77568.99,40.9,0.75124,0.00037,9.57341]
[1777056159800,28.1,77569.32,40.9,0.75137,0.00037,9.57075]
[1777056160150,28.1,77569.32,40.9,0.75137,0.00037,9.57075]
[1777056166605,28.09,77570.67,40.9,0.75193,0.00037,9.55947]
[1777056171640,28.08,77569.14,40.9,0.75139,0.00037,9.57026]
[1777056176674,28.08,77569.18,40.9,0.75143,0.00037,9.5694]
[1777056178124,28.08,77569.18,40.9,0.75143,0.00037,9.5694]
[1777056178129,28.08,77563.11,40.9,0.74917,0.00038,9.61492]
[1777056178689,28.08,77565.64,40.9,0.75011,0.00037,9.59594]
[1777056183725,28.08,77564.75,40.9,0.7498,0.00037,9.60222]
[1777056185739,28.08,77566.4,40.9,0.75043,0.00037,9.58967]
[1777056189767,28.07,77564.24,40.9,0.74963,0.00038,9.60564]
[1777056190774,28.07,77551.11,40.9,0.74468,0.00038,9.70345]
[1777056191781,28.07,77550.98,40.9,0.74463,0.00038,9.70441]
[1777056196816,28.07,77549.52,40.9,0.74409,0.00038,9.71494]
[1777056201851,28.07,77548.74,40.9,0.74381,0.00038,9.72043]
[1777056205879,28.07,77550.89,40.9,0.74464,0.00038,9.7043]
[1777056206886,28.07,77552.72,40.9,0.74533,0.00038,9.6907]
[1777056211921,28.07,77552.72,40.9,0.74547,0.00038,9.6819]
[1777056213935,28.07,77556.62,40.9,0.74695,0.00038,9.65286]
[1777056214942,28.07,77559.28,40.9,0.74795,0.00038,9.63302]
[1777056215949,28.07,77564.51,40.9,0.74992,0.00038,9.59375]
[1777056216956,28.07,77566.05,40.9,0.7505,0.00037,9.58213]
[1777056221991,28.07,77565.94,40.9,0.75046,0.00037,9.58281]
[1777056222998,28.06,77562.56,40.9,0.7492,0.00038,9.60804]
[1777056225015,28.06,77564.89,40.9,0.75009,0.00038,9.5903]
[1777056230051,28.06,77565.22,40.9,0.75024,0.00037,9.58735]
[1777056231059,28.06,77563.52,40.9,0.74961,0.00038,9.59997]
[1777056232066,28.06,77561.67,40.9,0.74891,0.00038,9.61379]
[1777056236094,28.06,77565.86,40.9,0.75049,0.00037,9.58222]
[1777056239115,28.06,77567.53,40.9,0.75112,0.00037,9.56961]
[1777056241129,28.06,77565.27,40.9,0.75028,0.00038,9.58659]
[1777056243142,28.06,77572.46,40.9,0.75297,0.00037,9.53215]
[1777056244150,28.06,77574.72,40.9,0.75382,0.00037,9.51492]
[1777056246550,28.05,77574.85,40.9,0.75387,0.00037,9.51387]
[1777056246561,28.05,77577.8,40.9,0.75497,0.00037,9.49138]
[1777056247220,28.05,77577.8,40.9,0.75497,0.00037,9.49138]
[1777056247275,28.05,77584.12,40.9,0.75731,0.00037,9.44308]
[1777056253213,28.05,77584.93,40.9,0.75761,0.00037,9.43696]
[1777056253809,28.05,77584.93,40.9,0.75761,0.00037,9.43696]
[1777056254114,28.05,77584.93,40.9,0.75761,0.00037,9.43696]
[1777056254324,28.05,77582.12,40.9,0.75657,0.00037,9.45847]
[1777056255226,28.05,77579.62,40.9,0.75564,0.00037,9.47754]
[1777056260262,28.05,77579.07,40.9,0.75545,0.00037,9.48153]
[1777056261269,28.05,77581.52,40.9,0.75636,0.00037,9.4628]
[1777056262276,28.05,77583.83,40.9,0.75721,0.00037,9.44512]
[1777056263283,28.05,77587.28,40.9,0.75849,0.00037,9.41867]
[1777056268318,28.05,77587.15,40.9,0.75843,0.00037,9.41985]
[1777056270332,28.05,77588.98,40.9,0.7591,0.00037,9.40587]
[1777056275367,28.06,77588.7,40.9,0.75912,0.00037,9.39951]
[1777056280403,28.06,77588.01,40.9,0.75885,0.00037,9.4051]
[1777056285437,28.06,77589.04,40.9,0.75922,0.00037,9.39744]
[1777056287451,28.06,77592.81,40.9,0.7606,0.00037,9.36854]
[1777056288458,28.06,77597.19,40.9,0.76219,0.00037,9.33478]
[1777056293495,28.07,77598.04,40.9,0.76247,0.00036,9.32888]
[1777056298530,28.07,77599.49,40.9,0.76297,0.00036,9.31833]
[1777056303566,28.07,77599.6,40.9,0.76298,0.00036,9.31811]
[1777056304207,28.07,77599.6,40.9,0.76298,0.00036,9.31811]
[1777056304243,28.07,77599.6,40.9,0.76298,0.00036,9.31811]
[1777056304571,28.07,77601.61,40.9,0.76371,0.00036,9.30263]
[1777056304786,28.07,77601.61,40.9,0.76371,0.00036,9.30263]
[1777056305579,28.07,77603.17,40.9,0.76427,0.00036,9.29057]
[1777056310616,28.07,77603.54,40.9,0.76443,0.00036,9.28725]
[1777056315651,28.07,77602.8,40.9,0.76418,0.00036,9.29248]
[1777056319333,28.07,77603.4,40.9,0.76441,0.00036,9.28765]
[1777056319679,28.07,77607.14,40.9,0.76576,0.00036,9.25851]
[1777056320686,28.07,77611.86,40.9,0.76747,0.00036,9.22164]
[1777056325721,28.07,77611.93,40.9,0.76749,0.00036,9.22113]
[1777056330756,28.07,77612.57,40.9,0.76773,0.00036,9.21585]
[1777056333777,28.07,77610.3,40.9,0.76706,0.00036,9.22463]
[1777056335323,28.07,77610.3,40.9,0.76706,0.00036,9.22463]
[1777056335791,28.07,77604.26,40.9,0.76487,0.00036,9.27173]
[1777056336798,28.07,77601.25,40.9,0.76377,0.00036,9.29537]
[1777056337805,28.07,77595.66,40.9,0.76172,0.00037,9.33886]
[1777056338812,28.07,77590.01,40.9,0.75964,0.00037,9.38259]
[1777056340826,28.07,77590.14,40.9,0.75969,0.00037,9.38171]
[1777056341833,28.07,77583.9,40.9,0.75738,0.00037,9.42963]
[1777056342840,28.07,77578.56,40.9,0.75541,0.00037,9.47044]
[1777056345681,28.07,77578.38,40.9,0.75535,0.00037,9.47165]
[1777056347875,28.07,77576.81,40.9,0.75477,0.00037,9.48345]
[1777056352910,28.06,77575.83,40.9,0.75443,0.00037,9.49045]
[1777056357945,28.06,77576.08,40.9,0.75455,0.00037,9.48802]
[1777056359959,28.06,77581.11,40.9,0.75642,0.00037,9.44953]
[1777056360966,28.06,77585.02,40.9,0.75787,0.00037,9.41958]
[1777056362594,28.06,77587.14,40.9,0.75865,0.00037,9.40331]
[1777056362980,28.06,77593.6,40.9,0.76102,0.00037,9.35357]
[1777056363987,28.06,77598.38,40.9,0.76277,0.00037,9.31666]
[1777056365697,28.06,77598.38,40.9,0.76277,0.00037,9.31666]
[1777056366375,28.06,77602.37,40.9,0.76422,0.00036,9.28563]
[1777056367008,28.06,77607.36,40.9,0.76604,0.00036,9.2466]
[1777056368658,28.06,77607.36,40.9,0.76604,0.00036,9.2466]
[1777056369109,28.06,77607.1,40.9,0.76595,0.00036,9.24855]
[1777056370034,28.06,77610.41,40.9,0.76716,0.00036,9.2225]
[1777056371041,28.06,77617.67,40.9,0.76977,0.00036,9.16543]
[1777056372048,28.06,77620.44,40.9,0.77077,0.00036,9.1436]
[1777056373055,28.06,77626.5,40.9,0.77293,0.00036,9.09571]
[1777056374062,28.06,77630.63,40.9,0.77439,0.00035,9.06301]
[1777056379097,28.06,77630.4,40.9,0.77429,0.00035,9.06539]
[1777056383127,28.06,77628.12,40.9,0.77346,0.00036,9.08393]
[1777056384778,28.06,77622.22,40.9,0.77135,0.00036,9.13071]
[1777056386148,28.06,77620.58,40.9,0.77076,0.00036,9.14372]
[1777056391184,28.06,77617.98,40.9,0.76997,0.00036,9.1554]
[1777056393197,28.06,77615.83,40.9,0.7692,0.00036,9.17229]
[1777056394205,28.06,77613.47,40.9,0.76835,0.00036,9.1908]
[1777056399240,28.06,77618.29,40.9,0.77009,0.00036,9.15263]
[1777056400246,28.06,77620.18,40.9,0.77077,0.00036,9.13772]
[1777056406289,28.06,77619.04,40.9,0.77036,0.00036,9.14672]
[1777056410317,28.06,77625.6,40.9,0.77271,0.00036,9.09487]
[1777056411604,28.06,77625.6,40.9,0.77271,0.00036,9.09487]
[1777056411620,28.06,77630.09,40.9,0.7743,0.00036,9.0593]
[1777056412026,28.06,77630.09,40.9,0.7743,0.00036,9.0593]
[1777056412331,28.06,77632.12,40.9,0.77502,0.00035,9.04325]
[1777056413338,28.06,77634.89,40.9,0.77599,0.00035,9.0213]
[1777056419380,28.07,77635.63,40.9,0.77622,0.00035,9.01623]
[1777056422401,28.07,77634.12,40.9,0.77567,0.00035,9.02864]
[1777056423407,28.07,77630.06,40.9,0.77423,0.00036,9.06104]
[1777056428443,28.07,77630.81,40.9,0.77448,0.00035,9.05545]
[1777056433478,28.08,77632.51,40.9,0.77506,0.00035,9.04232]
[1777056435338,28.08,77632.72,40.9,0.77513,0.00035,9.04074]
[1777056435492,28.08,77634.39,40.9,0.77572,0.00035,9.02753]
[1777056437506,28.08,77632.49,40.9,0.77504,0.00035,9.04286]
[1777056441536,28.08,77629.52,40.9,0.77397,0.00036,9.06679]
[1777056442541,28.08,77626.92,40.9,0.77304,0.00036,9.08747]
[1777056447576,28.08,77628.19,40.9,0.77348,0.00036,9.07764]
[1777056448583,28.08,77631.84,40.9,0.77478,0.00035,9.04872]
[1777056451604,28.08,77628.52,40.9,0.77373,0.00036,9.06645]
[1777056456639,28.09,77628.78,40.9,0.7738,0.00036,9.06475]
[1777056458653,28.09,77632.23,40.9,0.77502,0.00035,9.03751]
[1777056459660,28.09,77635.45,40.9,0.77616,0.00035,9.012]
[1777056460667,28.09,77637.12,40.9,0.77674,0.00035,8.99883]
[1777056461674,28.09,77639.66,40.9,0.77763,0.00035,8.97871]
[1777056462681,28.09,77631.48,40.9,0.77473,0.00035,9.04407]
[1777056463688,28.09,77628.91,40.9,0.77381,0.00036,9.06458]
[1777056467715,28.09,77626.19,40.9,0.77283,0.00036,9.08644]
[1777056472751,28.09,77626.62,40.9,0.77297,0.00036,9.08337]
[1777056477788,28.1,77626.95,40.9,0.77307,0.00036,9.0811]
[1777056483829,28.1,77627.27,40.9,0.77317,0.00036,9.079]
[1777056488865,28.1,77623.97,40.9,0.77197,0.00036,9.10548]
[1777056490879,28.1,77625.62,40.9,0.77256,0.00036,9.09257]
[1777056492893,28.1,77627.41,40.9,0.77319,0.00036,9.07857]
[1777056497928,28.1,77627.29,40.9,0.77312,0.00036,9.07998]
[1777056499942,28.11,77624.91,40.9,0.77227,0.00036,9.09899]
[1777056504983,28.11,77623.86,40.9,0.77188,0.00036,9.10761]
[1777056509011,28.11,77619.19,40.9,0.7702,0.00036,9.14466]
[1777056510018,28.11,77614.78,40.9,0.76861,0.00036,9.17934]
[1777056511025,28.11,77613.11,40.9,0.76815,0.00036,9.18357]
[1777056512032,28.11,77612.73,40.9,0.76801,0.00036,9.18652]
[1777056515489,28.11,77612.73,40.9,0.76802,0.00036,9.18644]
[1777056516060,28.11,77608.28,40.9,0.76641,0.00036,9.22115]
[1777056517066,28.11,77599.91,40.9,0.76337,0.00036,9.28624]
[1777056519081,28.11,77602.59,40.9,0.76436,0.00036,9.26524]
[1777056523109,28.1,77603.97,40.9,0.76488,0.00036,9.25403]
[1777056524116,28.1,77609.29,40.9,0.76681,0.00036,9.21245]
[1777056525123,28.1,77611.48,40.9,0.76761,0.00036,9.1952]
[1777056527137,28.12,77611.05,40.9,0.76735,0.00036,9.20086]
[1777056528144,28.13,77610.57,40.9,0.76708,0.00036,9.20672]
[1777056533178,28.19,77610.84,40.9,0.76666,0.00036,9.21597]
[1777056539221,28.31,77610.75,40.9,0.76576,0.00036,9.2357]
[1777056540229,28.32,77612.53,40.9,0.76627,0.00036,9.22486]
[1777056541236,28.34,77615.61,40.9,0.76723,0.00036,9.20403]
[1777056542243,28.36,77618.99,40.9,0.76829,0.00036,9.18106]
[1777056543250,28.38,77620.8,40.9,0.76878,0.00036,9.17051]
[1777056544257,28.4,77622.78,40.9,0.76932,0.00036,9.15871]
[1777056545263,28.42,77624.34,40.9,0.76971,0.00036,9.15027]
[1777056550299,28.53,77624.53,40.9,0.76897,0.00035,9.16671]
[1777056555334,28.62,77619.07,40.9,0.76632,0.00036,9.22442]
[1777056556341,28.63,77616.05,40.9,0.76514,0.00036,9.24991]
[1777056558355,28.64,77615.35,40.9,0.76487,0.00036,9.25568]
[1777056561376,28.64,77615.78,40.9,0.76499,0.00036,9.25299]
[1777056562383,28.64,77614.88,40.9,0.76466,0.00036,9.26006]
[1777056564397,28.64,77615.61,40.9,0.76491,0.00036,9.25487]
[1777056565404,28.65,77615.06,40.9,0.7647,0.00036,9.25926]
[1777056569431,28.65,77615.39,40.9,0.76478,0.00036,9.2575]
[1777056570439,28.65,77614.84,40.9,0.76458,0.00036,9.26189]
[1777056571446,28.65,77617.36,40.9,0.76561,0.00036,9.23399]
[1777056573460,28.65,77617.57,40.9,0.76566,0.00036,9.23281]
[1777056577488,28.66,77616.64,40.9,0.76529,0.00036,9.24078]
[1777056579502,28.66,77615.78,40.9,0.76496,0.00036,9.24775]
[1777056580509,28.66,77601.97,40.9,0.76001,0.00036,9.35267]
[1777056581515,28.66,77596.81,40.9,0.75814,0.00036,9.39156]
[1777056584358,28.67,77596.41,40.9,0.75798,0.00036,9.39487]
[1777056584537,28.67,77593.77,40.9,0.75702,0.00036,9.41468]
[1777056585544,28.67,77592.59,40.9,0.75659,0.00036,9.42358]
[1777056586551,28.67,77595.34,40.9,0.75759,0.00036,9.40299]
[1777056587558,28.67,77594.1,40.9,0.75714,0.00036,9.4123]
[1777056590579,28.67,77594.94,40.9,0.75744,0.00036,9.40606]
[1777056593601,28.67,77593.69,40.9,0.75698,0.00036,9.4155]
[1777056594611,28.67,77591.72,40.9,0.75627,0.00036,9.43025]
[1777056595618,28.67,77590.88,40.9,0.75596,0.00036,9.43652]
[1777056597632,28.67,77589.55,40.9,0.75548,0.00036,9.44644]
[1777056598639,28.67,77588.58,40.9,0.75512,0.00036,9.45366]
[1777056599643,28.67,77588.58,40.9,0.75512,0.00036,9.45366]
[1777056599646,28.67,77585.39,40.9,0.75396,0.00037,9.47741]
[1777056600659,28.67,77582.61,40.9,0.75294,0.00037,9.49803]
[1777056603934,28.67,77575.15,40.9,0.7502,0.00037,9.55305]
[1777056604687,28.67,77572.9,40.9,0.74938,0.00037,9.56955]
[1777056606701,28.68,77573.99,40.9,0.74968,0.00037,9.56355]
[1777056607708,28.69,77579.88,40.9,0.75179,0.00037,9.52125]
[1777056608715,28.69,77584.15,40.9,0.75335,0.00037,9.48982]
[1777056609722,28.69,77585.78,40.9,0.75394,0.00037,9.47792]
[1777056610729,28.69,77583.93,40.9,0.75325,0.00037,9.49184]
[1777056615764,28.7,77586.5,40.9,0.75414,0.00036,9.47377]
[1777056616771,28.7,77589.76,40.9,0.75532,0.00036,9.44975]
[1777056622813,28.72,77589.41,40.9,0.75507,0.00036,9.45496]
[1777056627848,28.79,77589.85,40.9,0.75468,0.00036,9.46293]
[1777056632883,28.86,77591.19,40.9,0.7548,0.00036,9.45475]
[1777056637918,28.92,77591.95,40.9,0.75458,0.00036,9.45943]
[1777056642953,28.99,77591.87,40.9,0.7541,0.00036,9.46925]
[1777056647989,29.04,77591.95,40.9,0.75373,0.00036,9.47697]
[1777056653025,29.07,77591.75,40.9,0.75341,0.00036,9.48339]
[1777056655039,29.08,77588.6,40.9,0.75226,0.00036,9.50668]
[1777056661081,29.12,77583.0,40.9,0.7499,0.00036,9.55419]
[1777056662088,29.13,77579.39,40.9,0.74856,0.00036,9.58085]
[1777056663095,29.13,77579.62,40.9,0.74862,0.00036,9.57949]
[1777056664101,29.13,77579.24,40.9,0.74848,0.00036,9.58226]
[1777056665109,29.13,77580.54,40.9,0.74895,0.00036,9.57314]
[1777056666117,29.13,77585.18,40.9,0.75061,0.00036,9.53996]
[1777056669137,29.14,77586.98,40.9,0.75122,0.00036,9.52779]
[1777056674172,29.14,77587.57,40.9,0.75141,0.00036,9.52398]
[1777056679209,29.14,77589.28,40.9,0.752,0.00036,9.51206]
[1777056680216,29.15,77592.78,40.9,0.75326,0.00036,9.48669]
[1777056684244,29.15,77590.63,40.9,0.75246,0.00036,9.50293]
[1777056687265,29.15,77592.47,40.9,0.7531,0.00036,9.48992]
[1777056692300,29.16,77591.38,40.9,0.75281,0.00036,9.48979]
[1777056694314,29.16,77589.2,40.9,0.75201,0.00036,9.50592]
[1777056696328,29.16,77587.18,40.9,0.75127,0.00036,9.52081]
[1777056697335,29.16,77583.68,40.9,0.74999,0.00036,9.54625]
[1777056698342,29.16,77585.85,40.9,0.75078,0.00036,9.53063]
[1777056703377,29.16,77589.46,40.9,0.75206,0.00036,9.50492]
[1777056708413,29.17,77588.71,40.9,0.75176,0.00036,9.51095]
[1777056713446,29.17,77589.01,40.9,0.75184,0.00036,9.50935]
[1777056715461,29.17,77592.43,40.9,0.75306,0.00036,9.48473]
[1777056720088,29.18,77592.64,40.9,0.75311,0.00036,9.48366]
[1777056720496,29.18,77602.38,40.9,0.75659,0.00036,9.41274]
[1777056721503,29.18,77604.2,40.9,0.75724,0.00036,9.39949]
[1777056725532,29.18,77607.61,40.9,0.75843,0.00036,9.37486]
[1777056726471,29.18,77607.61,40.9,0.75843,0.00036,9.37486]
[1777056726538,29.18,77620.36,40.9,0.76293,0.00035,9.28046]
[1777056727546,29.18,77621.4,40.9,0.7633,0.00035,9.27282]
[1777056730567,29.19,77619.82,40.9,0.76272,0.00035,9.28496]
[1777056734595,29.19,77621.48,40.9,0.76329,0.00035,9.273]
[1777056739630,29.19,77623.17,40.9,0.76385,0.00035,9.26097]
[1777056744664,29.2,77621.51,40.9,0.76324,0.00035,9.27395]
[1777056746644,29.2,77621.68,40.9,0.7633,0.00035,9.2728]
[1777056746994,29.2,77621.68,40.9,0.7633,0.00035,9.2728]
[1777056748250,29.2,77620.29,40.9,0.7628,0.00035,9.28339]
[1777056748693,29.2,77618.81,40.9,0.76227,0.00035,9.29451]
[1777056752721,29.2,77622.12,40.9,0.76356,0.00035,9.26135]
[1777056757756,29.21,77617.38,40.9,0.76186,0.00035,9.29719]
[1777056759771,29.21,77619.58,40.9,0.76263,0.00035,9.28109]
[1777056761785,29.21,77617.83,40.9,0.762,0.00035,9.29428]
[1777056766820,29.21,77617.21,40.9,0.76177,0.00035,9.29925]
[1777056768834,29.21,77613.29,40.9,0.76037,0.00035,9.32844]
[1777056772862,29.21,77616.49,40.9,0.7615,0.00035,9.30482]
[1777056773868,29.21,77619.75,40.9,0.76265,0.00035,9.28064]
[1777056774876,29.21,77621.21,40.9,0.76316,0.00035,9.26985]
[1777056778904,29.21,77623.77,40.9,0.76404,0.00035,9.25116]
[1777056780918,29.22,77621.73,40.9,0.76331,0.00035,9.2666]
[1777056782932,29.22,77620.0,40.9,0.76269,0.00035,9.27968]
[1777056784946,29.22,77615.28,40.9,0.76102,0.00035,9.31489]
[1777056785953,29.22,77611.34,40.9,0.75963,0.00035,9.34408]
[1777056790988,29.22,77608.87,40.9,0.75875,0.00036,9.36231]
[1777056791995,29.22,77603.12,40.9,0.7567,0.00036,9.40458]
[1777056793002,29.22,77598.13,40.9,0.75492,0.00036,9.44107]
[1777056798036,29.22,77597.53,40.9,0.75472,0.00036,9.44506]
[1777056799044,29.22,77599.94,40.9,0.75559,0.00036,9.42737]
[1777056804079,29.21,77600.39,40.9,0.75577,0.00036,9.42376]
[1777056808106,29.21,77605.92,40.9,0.75775,0.00036,9.38301]
[1777056809114,29.21,77608.02,40.9,0.7585,0.00036,9.36752]
[1777056812136,29.21,77605.32,40.9,0.75767,0.00036,9.37854]
[1777056813143,29.21,77600.44,40.9,0.75593,0.00036,9.41433]
[1777056814150,29.21,77597.32,40.9,0.75482,0.00036,9.43708]
[1777056819199,29.21,77598.82,40.9,0.75538,0.00036,9.4257]
[1777056822220,29.21,77601.31,40.9,0.75628,0.00036,9.40726]
[1777056824234,29.21,77597.91,40.9,0.75506,0.00036,9.43205]
[1777056825241,29.21,77595.21,40.9,0.7541,0.00036,9.45169]
[1777056828262,29.2,77598.11,40.9,0.75515,0.00036,9.43027]
[1777056829269,29.2,77600.46,40.9,0.756,0.00036,9.413]
[1777056834305,29.2,77599.27,40.9,0.75558,0.00036,9.42147]
[1777056839340,29.2,77600.08,40.9,0.75589,0.00036,9.41527]
[1777056843368,29.2,77603.7,40.9,0.75719,0.00036,9.38851]
[1777056847396,29.2,77601.6,40.9,0.75644,0.00036,9.40386]
[1777056852431,29.2,77602.42,40.9,0.75674,0.00036,9.39767]
[1777056857466,29.2,77602.27,40.9,0.7567,0.00036,9.39862]
[1777056862502,29.2,77602.83,40.9,0.7569,0.00036,9.39452]
[1777056868544,29.2,77602.34,40.9,0.75672,0.00036,9.39816]
[1777056870558,29.2,77599.84,40.9,0.75582,0.00036,9.41649]
[1777056871566,29.2,77598.26,40.9,0.7554,0.00036,9.41922]
[1777056872694,29.2,77598.26,40.9,0.7554,0.00036,9.41922]
[1777056873774,29.2,77598.17,40.9,0.75536,0.00036,9.41985]
[1777056873808,29.2,77592.87,40.9,0.75346,0.00036,9.45852]
[1777056874692,29.2,77592.87,40.9,0.75346,0.00036,9.45852]
[1777056875171,29.2,77592.87,40.9,0.75346,0.00036,9.45852]
[1777056875222,29.2,77599.01,40.9,0.75567,0.00036,9.41359]
[1777056875813,29.2,77599.01,40.9,0.75567,0.00036,9.41359]
[1777056875878,29.2,77599.01,40.9,0.75567,0.00036,9.41359]
[1777056875979,29.2,77600.53,40.9,0.75622,0.00036,9.40244]
[1777056877174,29.2,77600.53,40.9,0.75622,0.00036,9.40244]
[1777056877237,29.2,77605.02,40.9,0.75782,0.00036,9.36944]
[1777056877606,29.2,77606.9,40.9,0.75849,0.00036,9.35559]
[1777056882646,29.2,77607.02,40.9,0.75853,0.00036,9.35475]
[1777056887677,29.2,77606.52,40.9,0.75835,0.00036,9.35844]
[1777056892712,29.2,77607.45,40.9,0.75869,0.00036,9.35158]
[1777056897747,29.2,77607.91,40.9,0.75885,0.00036,9.34819]
[1777056900768,29.2,77606.26,40.9,0.75826,0.00036,9.36036]
[1777056901774,29.2,77604.51,40.9,0.75764,0.00036,9.37324]
[1777056905803,29.2,77602.81,40.9,0.75704,0.00036,9.38563]
[1777056911844,29.18,77603.81,40.9,0.75747,0.00036,9.37665]
[1777056912852,29.18,77605.92,40.9,0.75824,0.00036,9.36085]
[1777056917886,29.18,77606.02,40.9,0.7583,0.00036,9.35962]
[1777056922922,29.18,77606.19,40.9,0.75837,0.00036,9.35807]
[1777056929971,29.18,77606.3,40.9,0.75842,0.00036,9.35712]
[1777056932992,29.18,77605.07,40.9,0.75812,0.00036,9.35732]
[1777056938030,29.18,77604.43,40.9,0.75789,0.00036,9.36196]
[1777056946086,29.18,77604.57,40.9,0.75793,0.00036,9.36111]
[1777056951121,29.18,77605.7,40.9,0.75832,0.00036,9.35314]
[1777056956156,29.18,77606.29,40.9,0.75851,0.00036,9.34917]
[1777056958274,29.18,77606.63,40.9,0.75863,0.00036,9.34674]
[1777056959177,29.18,77616.48,40.9,0.76212,0.00035,9.27382]
[1777056960184,29.18,77618.9,40.9,0.76297,0.00035,9.25587]
[1777056962198,29.18,77623.0,40.9,0.76441,0.00035,9.22546]
[1777056967233,29.19,77619.79,40.9,0.76325,0.00035,9.2501]
[1777056972269,29.19,77620.24,40.9,0.76338,0.00035,9.24729]
[1777056977304,29.2,77620.92,40.9,0.76359,0.00035,9.24279]
[1777056981332,29.2,77616.49,40.9,0.76201,0.00035,9.27627]
[1777056982339,29.2,77613.75,40.9,0.76103,0.00035,9.2967]
[1777056986367,29.2,77615.4,40.9,0.76161,0.00035,9.28472]
[1777056991402,29.2,77615.18,40.9,0.76165,0.00035,9.27789]
[1777056998454,29.21,77614.04,40.9,0.76122,0.00035,9.28688]
[1777057003488,29.21,77614.37,40.9,0.76132,0.00035,9.28477]
[1777057004496,29.21,77618.36,40.9,0.76273,0.00035,9.25518]
[1777057009530,29.21,77615.01,40.9,0.76152,0.00035,9.28052]
[1777057014565,29.21,77617.21,40.9,0.76228,0.00035,9.26452]
[1777057017592,29.22,77615.29,40.9,0.76159,0.00035,9.27904]
[1777057021621,29.22,77613.09,40.9,0.7608,0.00035,9.2956]
[1777057022628,29.22,77611.46,40.9,0.76022,0.00036,9.30771]
[1777057024821,29.22,77609.58,40.9,0.75955,0.00036,9.32168]
[1777057029676,29.22,77602.34,40.9,0.75696,0.00036,9.3751]
[1777057030877,29.22,77599.15,40.9,0.75582,0.00036,9.39845]
[1777057034711,29.22,77597.63,40.9,0.75529,0.00036,9.4093]
[1777057037267,29.22,77597.13,40.9,0.75512,0.00036,9.41288]
[1777057038032,29.22,77593.97,40.9,0.75399,0.00036,9.43571]
[1777057039747,29.21,77591.13,40.9,0.75297,0.00036,9.45632]
[1777057044782,29.21,77589.74,40.9,0.75249,0.00036,9.46595]
[1777057049817,29.21,77589.86,40.9,0.75256,0.00036,9.46457]
[1777057052838,29.21,77588.52,40.9,0.75222,0.00036,9.46519]
[1777057057872,29.2,77588.72,40.9,0.75232,0.00036,9.46325]
[1777057059887,29.2,77590.31,40.9,0.7529,0.00036,9.45152]
[1777057061901,29.2,77592.25,40.9,0.75361,0.00036,9.43724]
[1777057065929,29.2,77594.07,40.9,0.75428,0.00036,9.42371]
[1777057070964,29.2,77595.01,40.9,0.75463,0.00036,9.41661]
[1777057074992,29.2,77592.89,40.9,0.75387,0.00036,9.43194]
[1777057080028,29.19,77595.58,40.9,0.75486,0.00036,9.41203]
[1777057081035,29.19,77597.72,40.9,0.75563,0.00036,9.39632]
[1777057082042,29.19,77599.42,40.9,0.75624,0.00036,9.38383]
[1777057083049,29.19,77603.36,40.9,0.75765,0.00036,9.35488]
[1777057084056,29.19,77600.67,40.9,0.75669,0.00036,9.37465]
[1777057089091,29.19,77599.82,40.9,0.75638,0.00036,9.38097]
[1777057095133,29.19,77599.88,40.9,0.7564,0.00036,9.38054]
[1777057096140,29.19,77601.55,40.9,0.757,0.00036,9.36828]
[1777057098154,29.19,77603.71,40.9,0.75777,0.00036,9.35242]
[1777057099161,29.19,77605.73,40.9,0.75849,0.00036,9.33756]
[1777057100727,29.2,77606.99,40.9,0.75894,0.00036,9.32831]
[1777057101175,29.2,77611.44,40.9,0.76052,0.00036,9.29546]
[1777057102182,29.2,77614.98,40.9,0.76178,0.00035,9.26915]
[1777057107217,29.19,77613.73,40.9,0.76134,0.00035,9.27835]
[1777057112252,29.19,77612.67,40.9,0.76111,0.00036,9.27716]
[1777057117287,29.19,77612.45,40.9,0.76104,0.00036,9.27858]
[1777057120308,29.19,77610.81,40.9,0.76046,0.00036,9.29069]
[1777057125343,29.19,77611.22,40.9,0.76062,0.00036,9.28743]
[1777057129371,29.19,77613.23,40.9,0.76133,0.00035,9.2726]
[1777057133399,29.19,77614.96,40.9,0.76193,0.00035,9.25998]
[1777057137427,29.19,77616.48,40.9,0.76245,0.00035,9.24898]
[1777057138434,29.2,77615.0,40.9,0.76193,0.00035,9.26007]
[1777057143471,29.2,77613.84,40.9,0.7615,0.00035,9.26901]
[1777057148506,29.2,77613.44,40.9,0.76135,0.00035,9.27222]
[1777057153541,29.2,77615.14,40.9,0.76194,0.00035,9.25981]
[1777057155556,29.2,77617.79,40.9,0.76287,0.00035,9.24022]
[1777057160595,29.2,77617.73,40.9,0.76283,0.00035,9.24105]
[1777057164623,29.21,77622.55,40.9,0.76452,0.00035,9.2054]
[1777057169659,29.21,77621.94,40.9,0.76427,0.00035,9.21059]
[1777057172267,29.21,77622.17,40.9,0.76435,0.00035,9.20893]
[1777057172348,29.21,77624.0,40.9,0.76514,0.00035,9.18621]
[1777057172680,29.21,77632.55,40.9,0.76814,0.00035,9.122]
[1777057176069,29.21,77632.86,40.9,0.76825,0.00035,9.11959]
[1777057176146,29.21,77632.86,40.9,0.76825,0.00035,9.11956]
[1777057176707,29.21,77634.43,40.9,0.7688,0.00035,9.10768]
[1777057178389,29.21,77634.43,40.9,0.7688,0.00035,9.10768]
[1777057178448,29.21,77644.12,40.9,0.77217,0.00035,9.03421]
[1777057178721,29.21,77646.4,40.9,0.77296,0.00035,9.01687]
[1777057179729,29.21,77649.2,40.9,0.77392,0.00034,8.99547]
[1777057182750,29.21,77646.18,40.9,0.77289,0.00035,9.01834]
[1777057188182,29.2,77645.96,40.9,0.77282,0.00035,9.01976]
[1777057188792,29.2,77639.88,40.9,0.77072,0.00035,9.06588]
[1777057192820,29.2,77638.38,40.9,0.77021,0.00035,9.07709]
[1777057195841,29.2,77636.66,40.9,0.76962,0.00035,9.08982]
[1777057200161,29.2,77638.06,40.9,0.77012,0.00035,9.07904]
[1777057200884,29.2,77646.75,40.9,0.77313,0.00034,9.01294]
[1777057201888,29.2,77664.0,40.9,0.77905,0.00034,8.88062]
[1777057202895,29.2,77676.51,40.9,0.78328,0.00034,8.78367]
[1777057203902,29.2,77676.43,40.9,0.78326,0.00034,8.7842]
[1777057207930,29.2,77678.23,40.9,0.78387,0.00034,8.77004]
[1777057208937,29.2,77680.34,40.9,0.78458,0.00033,8.75366]
[1777057210951,29.2,77685.83,40.9,0.78641,0.00033,8.71088]
[1777057215986,29.19,77686.03,40.9,0.78651,0.00033,8.70852]
[1777057220016,29.19,77691.5,40.9,0.78836,0.00033,8.6651]
[1777057225050,29.19,77691.32,40.9,0.78832,0.00033,8.66593]
[1777057230085,29.18,77692.01,40.9,0.78858,0.00033,8.65992]
[1777057231092,29.18,77690.76,40.9,0.78831,0.00033,8.66052]
[1777057233106,29.18,77692.55,40.9,0.78892,0.00033,8.64627]
[1777057234406,29.18,77692.55,40.9,0.78892,0.00033,8.64627]
[1777057234415,29.18,77694.17,40.9,0.78946,0.00033,8.63335]
[1777057235268,29.18,77694.17,40.9,0.78946,0.00033,8.63335]
[1777057237406,29.18,77695.05,40.9,0.78976,0.00033,8.62635]
[1777057237438,29.18,77695.05,40.9,0.78976,0.00033,8.62635]
[1777057237465,29.18,77695.05,40.9,0.78976,0.00033,8.62635]
[1777057237507,29.18,77694.72,40.9,0.78965,0.00033,8.62877]
[1777057238549,29.18,77694.72,40.9,0.78965,0.00033,8.62877]
[1777057238577,29.18,77698.22,40.9,0.79081,0.00033,8.60119]
[1777057238899,29.18,77698.22,40.9,0.79081,0.00033,8.60119]
[1777057239148,29.18,77704.39,40.9,0.79284,0.00033,8.55259]
[1777057239971,29.18,77704.39,40.9,0.79284,0.00033,8.55259]
[1777057240321,29.18,77704.39,40.9,0.79284,0.00033,8.55259]
[1777057240356,29.18,77707.45,40.9,0.79386,0.00033,8.52802]
[1777057241162,29.18,77710.58,40.9,0.79488,0.00033,8.50327]
[1777057242169,29.17,77713.11,40.9,0.79571,0.00032,8.48309]
[1777057247204,29.14,77714.48,40.9,0.79645,0.00032,8.46482]
[1777057250225,29.13,77716.38,40.9,0.7971,0.00032,8.44901]
[1777057251232,29.12,77719.07,40.9,0.79806,0.00032,8.42532]
[1777057252239,29.11,77720.61,40.9,0.79864,0.00032,8.41094]
[1777057257274,29.08,77717.37,40.9,0.79781,0.00032,8.43141]
[1777057258281,29.08,77714.99,40.9,0.79704,0.00032,8.45017]
[1777057260295,29.08,77716.45,40.9,0.79752,0.00032,8.43849]
[1777057261621,29.08,77720.49,40.9,0.79884,0.00032,8.40584]
[1777057263316,29.08,77728.48,40.9,0.80143,0.00032,8.34143]
[1777057264323,29.06,77733.46,40.9,0.80314,0.00032,8.29862]
[1777057269518,29.02,77732.54,40.9,0.80321,0.00032,8.29674]
[1777057271372,29.0,77730.43,40.9,0.80272,0.00032,8.309]
[1777057276407,28.99,77730.41,40.9,0.80276,0.00032,8.30787]
[1777057281442,28.98,77730.99,40.9,0.803,0.00032,8.3019]
[1777057282062,28.98,77730.99,40.9,0.803,0.00032,8.3019]
[1777057282449,28.98,77734.76,40.9,0.80421,0.00032,8.27128]
[1777057287484,28.97,77735.2,40.9,0.80446,0.00032,8.26482]
[1777057293526,28.96,77735.97,40.9,0.80491,0.00032,8.24828]
[1777057296547,28.96,77734.63,40.9,0.8045,0.00032,8.25856]
[1777057301582,28.96,77734.34,40.9,0.80444,0.00032,8.25994]
[1777057306617,28.95,77734.87,40.9,0.80465,0.00032,8.25473]
[1777057308631,28.95,77736.79,40.9,0.80527,0.00032,8.23886]
[1777057309638,28.95,77740.51,40.9,0.80646,0.00032,8.20862]
[1777057310645,28.95,77742.64,40.9,0.80714,0.00032,8.19125]
[1777057312816,28.95,77742.21,40.9,0.80701,0.00032,8.19454]
[1777057313666,28.95,77745.26,40.9,0.80798,0.00032,8.16972]
[1777057314673,28.95,77752.65,40.9,0.81031,0.00031,8.10965]
[1777057315039,28.95,77752.65,40.9,0.81031,0.00031,8.10965]
[1777057315689,28.95,77752.65,40.9,0.81031,0.00031,8.10965]
[1777057315714,28.94,77759.68,40.9,0.81256,0.00031,8.05069]
[1777057316686,28.93,77761.16,40.9,0.81306,0.00031,8.03762]
[1777057317694,28.93,77758.68,40.9,0.81232,0.00031,8.05702]
[1777057318701,28.92,77757.3,40.9,0.81193,0.00031,8.06718]
[1777057319337,28.92,77757.3,40.9,0.81193,0.00031,8.06718]
[1777057319708,28.92,77749.84,40.9,0.80965,0.00031,8.12669]
[1777057320724,28.92,77749.84,40.9,0.80965,0.00031,8.12669]
[1777057320732,28.92,77741.23,40.9,0.80694,0.00032,8.1964]
[1777057322524,28.92,77740.51,40.9,0.80671,0.00032,8.20213]
[1777057322729,28.92,77745.85,40.9,0.80841,0.00032,8.15869]
[1777057322873,28.92,77745.85,40.9,0.80841,0.00032,8.15869]
[1777057323738,28.92,77747.41,40.9,0.8089,0.00031,8.14596]
[1777057328773,28.91,77748.88,40.9,0.80938,0.00031,8.1336]
[1777057331795,28.91,77751.29,40.9,0.81016,0.00031,8.11335]
[1777057332324,28.91,77751.29,40.9,0.81016,0.00031,8.11335]
[1777057332803,28.91,77757.37,40.9,0.81207,0.00031,8.06365]
[1777057332845,28.91,77757.37,40.9,0.81207,0.00031,8.06365]
[1777057333913,28.9,77756.66,40.9,0.81189,0.00031,8.06819]
[1777057334817,28.9,77752.6,40.9,0.81063,0.00031,8.10114]
[1777057335159,28.9,77752.6,40.9,0.81063,0.00031,8.10114]
[1777057336831,28.9,77764.15,40.9,0.81424,0.00031,8.00659]
[1777057337762,28.9,77764.15,40.9,0.81426,0.00031,8.00605]
[1777057338108,28.9,77764.15,40.9,0.81426,0.00031,8.00605]
[1777057338458,28.9,77764.15,40.9,0.81426,0.00031,8.00605]
[1777057338483,28.9,77762.22,40.9,0.81369,0.00031,8.02111]
[1777057338845,28.9,77759.41,40.9,0.81281,0.00031,8.04405]
[1777057340859,28.9,77757.76,40.9,0.81231,0.00031,8.05731]
[1777057345894,28.89,77756.74,40.9,0.81201,0.00031,8.06506]
[1777057350929,28.89,77754.5,40.9,0.81133,0.00031,8.08274]
[1777057351936,28.89,77752.48,40.9,0.81086,0.00031,8.08988]
[1777057352943,28.89,77754.39,40.9,0.81146,0.00031,8.07416]
[1777057357977,28.89,77757.15,40.9,0.81235,0.00031,8.05098]
[1777057358985,28.89,77759.58,40.9,0.81311,0.00031,8.03104]
[1777057364020,28.88,77758.39,40.9,0.81275,0.00031,8.04034]
[1777057369055,28.88,77758.28,40.9,0.81274,0.00031,8.04074]
[1777057370062,28.88,77756.8,40.9,0.81228,0.00031,8.05271]
[1777057372076,28.88,77753.98,40.9,0.81141,0.00031,8.07547]
[1777057373083,28.88,77752.02,40.9,0.8108,0.00031,8.0913]
[1777057374090,28.88,77750.63,40.9,0.81037,0.00031,8.10246]
[1777057379125,28.87,77751.43,40.9,0.81066,0.00031,8.09504]
[1777057381139,28.87,77755.42,40.9,0.81192,0.00031,8.06214]
[1777057382146,28.87,77757.41,40.9,0.81255,0.00031,8.04575]
[1777057384160,28.87,77760.57,40.9,0.81354,0.00031,8.0197]
[1777057389194,28.87,77760.04,40.9,0.81339,0.00031,8.02359]
[1777057392011,28.87,77759.93,40.9,0.81336,0.00031,8.02429]
[1777057392216,28.87,77757.22,40.9,0.81252,0.00031,8.04633]
[1777057393223,28.87,77755.68,40.9,0.81205,0.00031,8.05878]
[1777057394171,28.87,77755.68,40.9,0.81205,0.00031,8.05878]
[1777057394233,28.87,77754.21,40.9,0.81159,0.00031,8.07064]
[1777057395239,28.87,77752.73,40.9,0.81114,0.00031,8.08255]
[1777057395957,28.87,77752.73,40.9,0.81114,0.00031,8.08255]
[1777057396247,28.86,77749.08,40.9,0.81,0.00031,8.11216]
[1777057397254,28.86,77747.73,40.9,0.80958,0.00031,8.12298]
[1777057400330,28.86,77747.78,40.9,0.80961,0.00031,8.12214]
[1777057401282,28.86,77742.35,40.9,0.80791,0.00032,8.16608]
[1777057403296,28.86,77739.89,40.9,0.80713,0.00032,8.18593]
[1777057404303,28.86,77735.49,40.9,0.80574,0.00032,8.22156]
[1777057407324,28.86,77732.46,40.9,0.80479,0.00032,8.24569]
[1777057412359,28.85,77732.89,40.9,0.80511,0.00032,8.23213]
[1777057415381,28.85,77731.38,40.9,0.80464,0.00032,8.24387]
[1777057420416,28.85,77732.34,40.9,0.80498,0.00032,8.23525]
[1777057424444,28.84,77722.78,40.9,0.80194,0.00032,8.3119]
[1777057429479,28.84,77722.14,40.9,0.80178,0.00032,8.31589]
[1777057430710,28.84,77723.77,40.9,0.80232,0.00032,8.30248]
[1777057436528,28.83,77722.43,40.9,0.80194,0.00032,8.31192]
[1777057437726,28.83,77709.5,40.9,0.79774,0.00033,8.41595]
[1777057438607,28.83,77712.25,40.9,0.79865,0.00033,8.39347]
[1777057439549,28.82,77708.03,40.9,0.79729,0.00033,8.42709]
[1777057440556,28.82,77702.73,40.9,0.79556,0.00033,8.46928]
[1777057444584,28.82,77704.22,40.9,0.7961,0.00033,8.45609]
[1777057449621,28.81,77702.64,40.9,0.79566,0.00033,8.46678]
[1777057451713,28.8,77700.0,40.9,0.79481,0.00033,8.48732]
[1777057452642,28.8,77684.79,40.9,0.78975,0.00034,8.6087]
[1777057453649,28.8,77685.71,40.9,0.79007,0.00034,8.60114]
[1777057455663,28.8,77683.67,40.9,0.78942,0.00034,8.6166]
[1777057456670,28.8,77676.2,40.9,0.78691,0.00034,8.67567]
[1777057459691,28.79,77681.51,40.9,0.78875,0.00034,8.6324]
[1777057460698,28.79,77687.64,40.9,0.79083,0.00033,8.58303]
[1777057465733,28.77,77686.94,40.9,0.7907,0.00033,8.58608]
[1777057469761,28.76,77678.68,40.9,0.788,0.00034,8.64996]
[1777057470768,28.76,77673.48,40.9,0.78625,0.00034,8.69097]
[1777057471689,28.76,77673.48,40.9,0.78625,0.00034,8.69097]
[1777057471775,28.76,77670.36,40.9,0.78535,0.00034,8.7063]
[1777057472782,28.76,77666.49,40.9,0.78404,0.00034,8.7367]
[1777057473771,28.76,77666.49,40.9,0.78404,0.00034,8.7367]
[1777057473789,28.76,77664.01,40.9,0.7832,0.00034,8.75604]
[1777057474201,28.76,77664.01,40.9,0.7832,0.00034,8.75604]
[1777057474799,28.76,77657.0,40.9,0.7808,0.00034,8.81094]
[1777057475806,28.76,77658.53,40.9,0.78134,0.00034,8.79865]
[1777057477820,28.75,77658.75,40.9,0.78144,0.00034,8.7964]
[1777057478827,28.75,77658.28,40.9,0.78129,0.00034,8.79983]
[1777057481265,28.75,77658.33,40.9,0.78133,0.00034,8.7989]
[1777057481848,28.75,77663.28,40.9,0.78304,0.00034,8.75967]
[1777057481999,28.75,77663.28,40.9,0.78304,0.00034,8.75967]
[1777057486883,28.74,77658.94,40.9,0.7816,0.00034,8.79268]
[1777057487890,28.74,77656.46,40.9,0.78076,0.00034,8.81189]
[1777057489904,28.74,77656.13,40.9,0.78067,0.00034,8.8139]
[1777057490911,28.74,77656.78,40.9,0.78091,0.00034,8.80849]
[1777057491917,28.73,77656.05,40.9,0.78067,0.00034,8.81393]
[1777057492883,28.73,77656.05,40.9,0.78067,0.00034,8.81393]
[1777057492925,28.73,77659.16,40.9,0.78175,0.00034,8.78918]
[1777057493932,28.73,77667.52,40.9,0.78463,0.00034,8.72294]
[1777057494939,28.73,77670.08,40.9,0.78551,0.00034,8.70246]
[1777057498966,28.73,77667.0,40.9,0.78449,0.00034,8.72607]
[1777057501988,28.72,77665.54,40.9,0.78403,0.00034,8.73674]
[1777057504004,28.72,77669.97,40.9,0.78557,0.00034,8.701]
[1777057505009,28.71,77676.52,40.9,0.78782,0.00034,8.64854]
[1777057506016,28.71,77679.18,40.9,0.78873,0.00034,8.62697]
[1777057507023,28.71,77693.57,40.9,0.79357,0.00033,8.51149]
[1777057508035,28.71,77693.52,40.9,0.79357,0.00033,8.51165]
[1777057509040,28.71,77692.16,40.9,0.79312,0.00033,8.52232]
[1777057515082,28.7,77690.78,40.9,0.79273,0.00033,8.53187]
[1777057516089,28.7,77688.82,40.9,0.79208,0.00033,8.54731]
[1777057521124,28.69,77688.95,40.9,0.79218,0.00033,8.54482]
[1777057522366,28.69,77688.95,40.9,0.79218,0.00033,8.54482]
[1777057523138,28.69,77682.42,40.9,0.79002,0.00034,8.59653]
[1777057526391,28.68,77681.32,40.9,0.78967,0.00034,8.60461]
[1777057531194,28.67,77672.13,40.9,0.7868,0.00034,8.66671]
[1777057532201,28.67,77667.36,40.9,0.78518,0.00034,8.70435]
[1777057535229,28.67,77661.44,40.9,0.7832,0.00034,8.75018]
[1777057536236,28.67,77657.96,40.9,0.78201,0.00034,8.77732]
[1777057541271,28.66,77657.9,40.9,0.78206,0.00034,8.77621]
[1777057546731,28.65,77656.97,40.9,0.78177,0.00035,8.78285]
[1777057552235,28.64,77657.06,40.9,0.78186,0.00035,8.78074]
[1777057552750,28.64,77652.77,40.9,0.7804,0.00035,8.81413]
[1777057553355,28.64,77647.35,40.9,0.77851,0.00035,8.85674]
[1777057555369,28.64,77649.35,40.9,0.77923,0.00035,8.84046]
[1777057560405,28.63,77650.82,40.9,0.7798,0.00035,8.82763]
[1777057562419,28.63,77652.88,40.9,0.78054,0.00035,8.81094]
[1777057567454,28.62,77652.6,40.9,0.78049,0.00035,8.81204]
[1777057568461,28.62,77655.43,40.9,0.78148,0.00035,8.78949]
[1777057573496,28.62,77655.62,40.9,0.78158,0.00035,8.78703]
[1777057575510,28.62,77653.03,40.9,0.7807,0.00035,8.80711]
[1777057577579,28.61,77651.22,40.9,0.78009,0.00035,8.82099]
[1777057583568,28.61,77650.53,40.9,0.77991,0.00035,8.82513]
[1777057586589,28.6,77644.32,40.9,0.77777,0.00035,8.87332]
[1777057588603,28.6,77636.6,40.9,0.77509,0.00035,8.93328]
[1777057589396,28.6,77636.6,40.9,0.77509,0.00035,8.93328]
[1777057589610,28.6,77629.76,40.9,0.77268,0.00035,8.98629]
[1777057590617,28.59,77620.47,40.9,0.76941,0.00036,9.05767]
[1777057591624,28.59,77619.23,40.9,0.76911,0.00036,9.05805]
[1777057592989,28.59,77619.23,40.9,0.76911,0.00036,9.05805]
[1777057593000,28.59,77616.64,40.9,0.7682,0.00036,9.07781]
[1777057593638,28.59,77616.23,40.9,0.76806,0.00036,9.08073]
[1777057594645,28.59,77613.78,40.9,0.76719,0.00036,9.09934]
[1777057595763,28.59,77610.79,40.9,0.76613,0.00036,9.12204]
[1777057596659,28.59,77609.88,40.9,0.76581,0.00036,9.12874]
[1777057600687,28.58,77603.27,40.9,0.76348,0.00036,9.17812]
[1777057601694,28.58,77601.21,40.9,0.76275,0.00036,9.19348]
[1777057602701,28.58,77596.26,40.9,0.76096,0.00036,9.23073]
[1777057603708,28.57,77597.8,40.9,0.76154,0.00036,9.21865]
[1777057604857,28.57,77595.91,40.9,0.76087,0.00036,9.23261]
[1777057607736,28.56,77592.85,40.9,0.75981,0.00037,9.25461]
[1777057608743,28.56,77591.35,40.9,0.75928,0.00037,9.26553]
[1777057610757,28.56,77598.63,40.9,0.76197,0.00036,9.20961]
[1777057611763,28.55,77606.83,40.9,0.76496,0.00036,9.14665]
[1777057612770,28.55,77604.72,40.9,0.76422,0.00036,9.16249]
[1777057615792,28.55,77604.15,40.9,0.76406,0.00036,9.16585]
[1777057616799,28.54,77604.86,40.9,0.76433,0.00036,9.16008]
[1777057618813,28.54,77603.74,40.9,0.76395,0.00036,9.16798]
[1777057622841,28.53,77604.46,40.9,0.76428,0.00036,9.1611]
[1777057626869,28.52,77604.99,40.9,0.76453,0.00036,9.15568]
[1777057627876,28.52,77611.3,40.9,0.76683,0.00036,9.10689]
[1777057628883,28.52,77610.91,40.9,0.7667,0.00036,9.1096]
[1777057630897,28.52,77611.29,40.9,0.76687,0.00036,9.1061]
[1777057633918,28.51,77614.08,40.9,0.76791,0.00036,9.08375]
[1777057634925,28.51,77622.88,40.9,0.77107,0.00036,9.01535]
[1777057636132,28.51,77622.88,40.9,0.77107,0.00036,9.01535]
[1777057636939,28.5,77630.59,40.9,0.77385,0.00035,8.95449]
[1777057641974,28.49,77625.25,40.9,0.77204,0.00036,8.99427]
[1777057642981,28.49,77622.74,40.9,0.77116,0.00036,9.01339]
[1777057644996,28.49,77621.06,40.9,0.7706,0.00036,9.02556]
[1777057647010,28.48,77620.62,40.9,0.77049,0.00036,9.02809]
[1777057648017,28.48,77617.38,40.9,0.76935,0.00036,9.05278]
[1777057649024,28.46,77619.66,40.9,0.77034,0.00036,9.03128]
[1777057650031,28.43,77619.33,40.9,0.77038,0.00036,9.03029]
[1777057651038,28.43,77619.49,40.9,0.7706,0.00036,9.01969]
[1777057654059,28.43,77619.76,40.9,0.77074,0.00036,9.01656]
[1777057655066,28.42,77620.08,40.9,0.77087,0.00036,9.01372]
[1777057657080,28.42,77620.45,40.9,0.77103,0.00036,9.01015]
[1777057658087,28.42,77622.23,40.9,0.77169,0.00036,8.99593]
[1777057660101,28.41,77626.08,40.9,0.77309,0.00036,8.96513]
[1777057661109,28.41,77628.75,40.9,0.77406,0.00036,8.94381]
[1777057663123,28.41,77630.54,40.9,0.77473,0.00036,8.92902]
[1777057668158,28.4,77630.03,40.9,0.77463,0.00036,8.93126]
[1777057671179,28.39,77628.36,40.9,0.77408,0.00036,8.9433]
[1777057673193,28.39,77625.38,40.9,0.77305,0.00036,8.96593]
[1777057678228,28.38,77624.17,40.9,0.77271,0.00036,8.97342]
[1777057680242,28.37,77626.87,40.9,0.7737,0.00036,8.95162]
[1777057682256,28.37,77629.7,40.9,0.77473,0.00036,8.92895]
[1777057683263,28.37,77631.82,40.9,0.77549,0.00035,8.91206]
[1777057684270,28.37,77637.24,40.9,0.77742,0.00035,8.8691]
[1777057688298,28.37,77639.45,40.9,0.77822,0.00035,8.85113]
[1777057693783,28.36,77640.54,40.9,0.77862,0.00035,8.84214]
[1777057694339,28.36,77649.43,40.9,0.78174,0.00035,8.7713]
[1777057695346,28.36,77657.37,40.9,0.78451,0.00035,8.70776]
[1777057698368,28.36,77655.86,40.9,0.78398,0.00035,8.71982]
[1777057703403,28.36,77654.77,40.9,0.78359,0.00035,8.72885]
[1777057704410,28.36,77650.26,40.9,0.78202,0.00035,8.76493]
[1777057705417,28.36,77646.7,40.9,0.78078,0.00035,8.7933]
[1777057706424,28.36,77644.2,40.9,0.7799,0.00035,8.81316]
[1777057711458,28.36,77645.3,40.9,0.78044,0.00035,8.79518]
[1777057713472,28.36,77643.48,40.9,0.7798,0.00035,8.80961]
[1777057717501,28.36,77641.07,40.9,0.77896,0.00035,8.82867]
[1777057723544,28.36,77642.94,40.9,0.77963,0.00035,8.81363]
[1777057728579,28.36,77642.52,40.9,0.77948,0.00035,8.81691]
[1777057731650,28.36,77628.36,40.9,0.77447,0.00036,8.9288]
[1777057733614,28.36,77627.64,40.9,0.77422,0.00036,8.93432]
[1777057738715,28.36,77626.71,40.9,0.77391,0.00036,8.94104]
[1777057738816,28.36,77624.67,40.9,0.7732,0.00036,8.95674]
[1777057740664,28.35,77620.3,40.9,0.77164,0.00036,8.99094]
[1777057741671,28.35,77619.38,40.9,0.77132,0.00036,8.99794]
[1777057742678,28.35,77621.38,40.9,0.77204,0.00036,8.98207]
[1777057743685,28.35,77620.71,40.9,0.77181,0.00036,8.98708]
[1777057744692,28.35,77620.05,40.9,0.77158,0.00036,8.9921]
[1777057745699,28.35,77619.38,40.9,0.77135,0.00036,8.9972]
[1777057748720,28.35,77620.4,40.9,0.77174,0.00036,8.98874]
[1777057749727,28.35,77619.38,40.9,0.77138,0.00036,8.99656]
[1777057750734,28.34,77619.82,40.9,0.77154,0.00036,8.99297]
[1777057751741,28.34,77619.98,40.9,0.77161,0.00036,8.99155]
[1777057752748,28.34,77620.41,40.9,0.77177,0.00036,8.98803]
[1777057753755,28.34,77620.73,40.9,0.77189,0.00036,8.98536]
[1777057754762,28.34,77620.82,40.9,0.77193,0.00036,8.9845]
[1777057755769,28.34,77621.51,40.9,0.77219,0.00036,8.97895]
[1777057756775,28.34,77620.96,40.9,0.77199,0.00036,8.9831]
[1777057758790,28.34,77621.47,40.9,0.77219,0.00036,8.97895]
[1777057763825,28.34,77623.87,40.9,0.77305,0.00036,8.9601]
[1777057766846,28.34,77622.35,40.9,0.7725,0.00036,8.97203]
[1777057771881,28.34,77621.91,40.9,0.77249,0.00036,8.96641]
[1777057777923,28.34,77621.87,40.9,0.77248,0.00036,8.96665]
[1777057782958,28.34,77622.49,40.9,0.77271,0.00036,8.9617]
[1777057787993,28.34,77620.31,40.9,0.77193,0.00036,8.97868]
[1777057789000,28.34,77620.38,40.9,0.77196,0.00036,8.97809]
[1777057792021,28.34,77620.02,40.9,0.77183,0.00036,8.98078]
[1777057793028,28.34,77620.25,40.9,0.77192,0.00036,8.97894]
[1777057794035,28.34,77620.86,40.9,0.77214,0.00036,8.97411]
[1777057795042,28.33,77619.32,40.9,0.77159,0.00036,8.98614]
[1777057797056,28.33,77619.55,40.9,0.77167,0.00036,8.98423]
[1777057798062,28.33,77619.72,40.9,0.77174,0.00036,8.98285]
[1777057799070,28.33,77620.99,40.9,0.77219,0.00036,8.97285]
[1777057800077,28.33,77623.61,40.9,0.77314,0.00036,8.95225]
[1777057801084,28.33,77626.89,40.9,0.77431,0.00036,8.92645]
[1777057806119,28.33,77627.48,40.9,0.77455,0.00036,8.92116]
[1777057807126,28.33,77625.58,40.9,0.77388,0.00036,8.93591]
[1777057812164,28.32,77624.52,40.9,0.77357,0.00036,8.94261]
[1777057814178,28.31,77626.03,40.9,0.77417,0.00036,8.92941]
[1777057816192,28.31,77627.87,40.9,0.77487,0.00036,8.914]
[1777057821228,28.3,77628.26,40.9,0.77503,0.00036,8.91047]
[1777057823242,28.3,77630.01,40.9,0.77566,0.00036,8.89646]
[1777057824250,28.3,77632.39,40.9,0.77651,0.00036,8.87748]
[1777057829284,28.3,77631.07,40.9,0.77607,0.00036,8.88736]
[1777057831299,28.3,77629.24,40.9,0.77558,0.00036,8.89247]
[1777057836334,28.29,77629.56,40.9,0.77571,0.00036,8.88946]
[1777057842376,28.29,77627.64,40.9,0.77503,0.00036,8.90459]
[1777057843382,28.29,77620.36,40.9,0.77242,0.00036,8.96189]
[1777057844390,28.29,77619.37,40.9,0.77207,0.00036,8.96958]
[1777057845397,28.29,77620.07,40.9,0.77233,0.00036,8.96399]
[1777057846403,28.29,77620.83,40.9,0.7726,0.00036,8.95794]
[1777057847411,28.29,77620.56,40.9,0.77251,0.00036,8.95999]
[1777057848418,28.29,77620.2,40.9,0.77238,0.00036,8.96274]
[1777057849424,28.29,77620.52,40.9,0.7725,0.00036,8.96015]
[1777057850432,28.29,77620.69,40.9,0.77257,0.00036,8.95874]
[1777057851439,28.29,77620.86,40.9,0.77263,0.00036,8.95734]
[1777057852446,28.29,77621.08,40.9,0.77271,0.00036,8.95554]
[1777057855467,28.29,77620.91,40.9,0.77265,0.00036,8.95692]
[1777057856473,28.29,77621.75,40.9,0.77295,0.00036,8.95033]
[1777057860502,28.29,77609.53,40.9,0.76854,0.00036,9.04597]
[1777057861509,28.29,77608.51,40.9,0.76817,0.00036,9.05383]
[1777057862515,28.29,77609.03,40.9,0.76837,0.00036,9.0497]
[1777057863523,28.29,77608.54,40.9,0.76819,0.00036,9.05343]
[1777057867663,28.29,77598.84,40.9,0.76467,0.00037,9.1283]
[1777057873593,28.28,77598.67,40.9,0.76466,0.00037,9.12864]
[1777057877621,28.28,77599.95,40.9,0.76515,0.00037,9.11827]
[1777057878628,28.28,77598.87,40.9,0.76475,0.00037,9.12662]
[1777057880642,28.28,77598.26,40.9,0.76453,0.00037,9.13132]
[1777057885676,28.28,77599.01,40.9,0.76481,0.00037,9.12545]
[1777057886684,28.28,77600.91,40.9,0.7655,0.00037,9.11075]
[1777057887692,28.28,77606.3,40.9,0.76747,0.00036,9.06881]
[1777057888698,28.28,77609.39,40.9,0.7686,0.00036,9.04468]
[1777057889704,28.28,77608.18,40.9,0.76816,0.00036,9.05406]
[1777057894740,28.27,77608.34,40.9,0.76838,0.00036,9.04354]
[1777057897761,28.27,77607.9,40.9,0.76822,0.00036,9.04682]
[1777057898767,28.27,77608.88,40.9,0.76858,0.00036,9.03914]
[1777057903803,28.27,77612.11,40.9,0.76976,0.00036,9.01371]
[1777057904810,28.27,77611.75,40.9,0.76963,0.00036,9.01648]
[1777057905817,28.27,77617.84,40.9,0.77184,0.00036,8.96878]
[1777057906824,28.27,77622.59,40.9,0.77355,0.00036,8.93134]
[1777057908838,28.27,77623.76,40.9,0.77397,0.00036,8.92209]
[1777057913873,28.27,77623.61,40.9,0.77391,0.00036,8.92333]
[1777057918908,28.27,77623.92,40.9,0.77403,0.00036,8.92076]
[1777057919914,28.27,77627.5,40.9,0.77531,0.00036,8.8925]
[1777057924950,28.27,77627.26,40.9,0.77522,0.00036,8.89454]
[1777057927971,28.27,77625.71,40.9,0.77466,0.00036,8.9069]
[1777057934013,28.27,77625.94,40.9,0.77474,0.00036,8.90518]
[1777057935020,28.27,77618.4,40.9,0.77203,0.00036,8.96456]
[1777057936028,28.27,77613.84,40.9,0.77038,0.00036,9.00032]
[1777057937035,28.27,77614.67,40.9,0.77068,0.00036,8.9938]
[1777057939049,28.27,77616.63,40.9,0.77139,0.00036,8.97841]
[1777057940056,28.27,77618.11,40.9,0.77193,0.00036,8.9668]
[1777057943082,28.27,77617.91,40.9,0.77186,0.00036,8.96828]
[1777057945096,28.27,77617.61,40.9,0.77176,0.00036,8.97052]
[1777057946102,28.27,77617.86,40.9,0.77185,0.00036,8.9685]
[1777057951137,28.27,77617.79,40.9,0.77198,0.00036,8.95974]
[1777057956173,28.27,77617.79,40.9,0.77199,0.00036,8.95951]
[1777057958187,28.27,77615.95,40.9,0.77133,0.00036,8.97387]
[1777057959194,28.27,77604.8,40.9,0.76728,0.00036,9.06095]
[1777057960201,28.27,77603.08,40.9,0.76666,0.00037,9.07424]
[1777057961208,28.27,77604.83,40.9,0.7673,0.00036,9.06055]
[1777057962215,28.27,77608.32,40.9,0.76858,0.00036,9.03329]
[1777057963222,28.27,77609.61,40.9,0.76905,0.00036,9.02318]
[1777057964229,28.27,77610.08,40.9,0.76922,0.00036,9.01948]
[1777057966243,28.27,77608.39,40.9,0.76861,0.00036,9.03262]
[1777057967250,28.27,77605.38,40.9,0.76751,0.00036,9.05602]
[1777057968257,28.27,77603.88,40.9,0.76697,0.00037,9.06762]
[1777057969264,28.26,77605.46,40.9,0.76755,0.00036,9.05526]
[1777057970271,28.26,77606.17,40.9,0.76781,0.00036,9.04967]
[1777057971278,28.26,77606.77,40.9,0.76803,0.00036,9.04494]
[1777057976313,28.26,77607.0,40.9,0.76813,0.00036,9.04292]
[1777057977322,28.26,77608.46,40.9,0.76866,0.00036,9.03149]
[1777057978330,28.26,77610.71,40.9,0.76948,0.00036,9.0139]
[1777057979337,28.26,77612.15,40.9,0.77,0.00036,9.00263]
[1777057980350,28.26,77613.6,40.9,0.77053,0.00036,8.99129]
[1777057981355,28.26,77617.83,40.9,0.77205,0.00036,8.95813]
[1777057982362,28.26,77620.03,40.9,0.77285,0.00036,8.94082]
[1777057983369,28.26,77622.81,40.9,0.77384,0.00036,8.91892]
[1777057988404,28.26,77623.67,40.9,0.77415,0.00036,8.91227]
[1777057990418,28.26,77618.2,40.9,0.77218,0.00036,8.95538]
[1777057995454,28.26,77618.27,40.9,0.77221,0.00036,8.9547]
[1777058000489,28.26,77618.18,40.9,0.77218,0.00036,8.95529]
[1777058002503,28.26,77617.86,40.9,0.77207,0.00036,8.95775]
[1777058004517,28.26,77615.71,40.9,0.7713,0.00036,8.97457]
[1777058005524,28.26,77608.89,40.9,0.76883,0.00036,9.02788]
[1777058006531,28.26,77611.63,40.9,0.76983,0.00036,9.00637]
[1777058007538,28.26,77612.71,40.9,0.77022,0.00036,8.99784]
[1777058008545,28.26,77612.03,40.9,0.76998,0.00036,9.00309]
[1777058013580,28.26,77612.17,40.9,0.77019,0.00036,8.99259]
[1777058014586,28.26,77612.74,40.9,0.7704,0.00036,8.98806]
[1777058015594,28.26,77618.0,40.9,0.77231,0.00036,8.94673]
[1777058016601,28.26,77618.18,40.9,0.77237,0.00036,8.9453]
[1777058018615,28.26,77619.13,40.9,0.77271,0.00036,8.9378]
[1777058019623,28.26,77618.43,40.9,0.77246,0.00036,8.9433]
[1777058020630,28.26,77618.63,40.9,0.77253,0.00036,8.94172]
[1777058021637,28.26,77618.94,40.9,0.77265,0.00036,8.93927]
[1777058022644,28.26,77618.74,40.9,0.77258,0.00036,8.94084]
[1777058023651,28.26,77618.48,40.9,0.77248,0.00036,8.94287]
[1777058024658,28.26,77618.67,40.9,0.77255,0.00036,8.94137]
[1777058025665,28.26,77620.13,40.9,0.77308,0.00036,8.92987]
[1777058026672,28.26,77621.78,40.9,0.77367,0.00036,8.91687]
[1777058031706,28.26,77621.44,40.9,0.77354,0.00036,8.91966]
[1777058036743,28.26,77621.63,40.9,0.77361,0.00036,8.91822]
[1777058041778,28.26,77621.16,40.9,0.77344,0.00036,8.92197]
[1777058046816,28.26,77621.21,40.9,0.77345,0.00036,8.92162]
[1777058049837,28.26,77620.75,40.9,0.77329,0.00036,8.92526]
[1777058050844,28.26,77621.44,40.9,0.77354,0.00036,8.91982]
[1777058055879,28.26,77621.9,40.9,0.7737,0.00036,8.91624]
[1777058059907,28.26,77620.65,40.9,0.77325,0.00036,8.92613]
[1777058060914,28.26,77616.55,40.9,0.77177,0.00036,8.95837]
[1777058061921,28.26,77615.91,40.9,0.77154,0.00036,8.96344]
[1777058062927,28.26,77616.46,40.9,0.77173,0.00036,8.95915]
[1777058063936,28.26,77615.73,40.9,0.77147,0.00036,8.96492]
[1777058064942,28.26,77616.1,40.9,0.7716,0.00036,8.96205]
[1777058065949,28.26,77615.73,40.9,0.77147,0.00036,8.96499]
[1777058070984,28.26,77616.26,40.9,0.77165,0.00036,8.961]
[1777058072997,28.26,77615.89,40.9,0.77166,0.00036,8.95493]
[1777058074005,28.26,77616.36,40.9,0.77183,0.00036,8.95121]
[1777058076018,28.26,77616.88,40.9,0.77202,0.00036,8.94706]
[1777058077026,28.26,77618.36,40.9,0.77255,0.00036,8.9354]
[1777058078033,28.26,77617.95,40.9,0.77241,0.00036,8.9386]
[1777058079040,28.26,77618.33,40.9,0.77255,0.00036,8.93561]
[1777058081054,28.26,77620.79,40.9,0.77343,0.00036,8.91622]
[1777058082120,28.26,77621.43,40.9,0.77366,0.00036,8.91116]
[1777058083068,28.26,77620.96,40.9,0.77349,0.00036,8.91488]
[1777058084075,28.26,77621.09,40.9,0.77354,0.00036,8.91387]
[1777058086089,28.26,77620.88,40.9,0.77346,0.00036,8.91555]
[1777058087096,28.26,77620.26,40.9,0.77324,0.00036,8.92045]
[1777058088103,28.26,77621.12,40.9,0.77355,0.00036,8.91369]
[1777058091124,28.26,77623.15,40.9,0.77428,0.00036,8.89771]
[1777058096158,28.26,77622.48,40.9,0.77403,0.00036,8.90314]
[1777058098172,28.26,77624.22,40.9,0.77465,0.00036,8.88946]
[1777058103207,28.26,77632.06,40.9,0.77745,0.00036,8.8274]
[1777058105222,28.26,77634.39,40.9,0.77829,0.00036,8.8088]
[1777058108243,28.26,77635.91,40.9,0.77883,0.00035,8.79664]
[1777058109250,28.26,77637.76,40.9,0.77948,0.00035,8.7819]
[1777058111264,28.26,77640.09,40.9,0.78031,0.00035,8.76334]
[1777058114285,28.26,77649.7,40.9,0.78368,0.00035,8.68649]
[1777058115292,28.26,77654.99,40.9,0.78553,0.00035,8.64398]
[1777058116299,28.26,77657.21,40.9,0.7863,0.00035,8.62626]
[1777058118313,28.26,77659.35,40.9,0.78702,0.00035,8.60937]
[1777058119227,28.26,77659.35,40.9,0.78702,0.00035,8.60937]
[1777058119322,28.26,77670.22,40.9,0.79077,0.00034,8.52147]
[1777058120329,28.26,77675.88,40.9,0.79272,0.00034,8.47522]
[1777058122628,28.26,77676.92,40.9,0.79307,0.00034,8.46677]
[1777058122342,28.26,77680.99,40.9,0.79446,0.00034,8.43359]
[1777058123350,28.26,77682.84,40.9,0.79509,0.00034,8.41843]
[1777058125363,28.26,77685.49,40.9,0.79599,0.00034,8.39665]
[1777058126371,28.26,77692.4,40.9,0.79832,0.00034,8.33994]
[1777058127381,28.26,77695.66,40.9,0.79942,0.00033,8.31296]
[1777058128385,28.26,77690.18,40.9,0.79759,0.00034,8.35782]
[1777058129392,28.26,77687.0,40.9,0.79651,0.00034,8.38388]
[1777058133420,28.26,77683.93,40.9,0.79563,0.00034,8.39967]
[1777058135774,28.26,77684.17,40.9,0.79572,0.00034,8.39758]
[1777058142483,28.26,77682.44,40.9,0.79515,0.00034,8.41129]
[1777058145504,28.25,77684.77,40.9,0.79596,0.00034,8.39166]
[1777058146511,28.25,77686.36,40.9,0.79651,0.00034,8.3784]
[1777058151546,28.25,77684.99,40.9,0.79609,0.00034,8.38853]
[1777058156584,28.24,77685.44,40.9,0.79628,0.00034,8.38394]
[1777058161618,28.24,77685.76,40.9,0.79639,0.00034,8.38123]
[1777058163633,28.24,77693.32,40.9,0.79895,0.00034,8.31894]
[1777058166654,28.24,77686.83,40.9,0.79678,0.00034,8.37183]
[1777058167661,28.24,77685.48,40.9,0.79632,0.00034,8.38289]
[1777058169675,28.24,77677.26,40.9,0.79353,0.00034,8.45009]
[1777058171689,28.24,77674.71,40.9,0.79267,0.00034,8.47069]
[1777058173703,28.24,77672.79,40.9,0.79202,0.00034,8.48609]
[1777058174710,28.24,77667.18,40.9,0.7901,0.00034,8.53158]
[1777058175718,28.24,77665.76,40.9,0.78962,0.00035,8.54292]
[1777058176725,28.23,77663.57,40.9,0.78887,0.00035,8.56049]
[1777058178739,28.23,77662.12,40.9,0.78837,0.00035,8.57212]
[1777058179746,28.23,77663.82,40.9,0.78897,0.00035,8.55828]
[1777058180753,28.23,77665.92,40.9,0.78969,0.00035,8.54119]
[1777058181760,28.23,77663.5,40.9,0.78886,0.00035,8.56079]
[1777058182766,28.23,77661.92,40.9,0.78831,0.00035,8.57354]
[1777058185787,28.23,77659.15,40.9,0.78736,0.00035,8.59576]
[1777058186795,28.23,77661.02,40.9,0.78801,0.00035,8.58053]
[1777058189816,28.23,77662.67,40.9,0.7886,0.00035,8.56694]
[1777058192840,28.23,77669.51,40.9,0.79111,0.00034,8.50208]
[1777058195860,28.23,77671.47,40.9,0.79178,0.00034,8.48618]
[1777058196868,28.23,77676.18,40.9,0.79339,0.00034,8.44781]
[1777058199889,28.23,77674.69,40.9,0.79287,0.00034,8.46022]
[1777058204924,28.23,77674.35,40.9,0.79274,0.00034,8.4633]
[1777058206938,28.23,77676.95,40.9,0.79363,0.00034,8.4422]
[1777058212070,28.23,77677.8,40.9,0.79391,0.00034,8.4355]
[1777058218015,28.24,77678.13,40.9,0.79399,0.00034,8.43352]
[1777058221036,28.24,77671.31,40.9,0.79165,0.00034,8.4894]
[1777058226070,28.24,77672.14,40.9,0.79193,0.00034,8.48275]
[1777058231106,28.24,77671.68,40.9,0.79176,0.00034,8.48664]
[1777058232112,28.24,77670.1,40.9,0.79122,0.00034,8.49952]
[1777058237150,28.24,77670.45,40.9,0.79137,0.00034,8.49609]
[1777058238155,28.24,77666.65,40.9,0.79006,0.00034,8.52683]
[1777058239162,28.24,77662.51,40.9,0.78863,0.00035,8.56043]
[1777058240169,28.24,77664.44,40.9,0.7893,0.00035,8.54476]
[1777058244196,28.23,77662.31,40.9,0.7886,0.00035,8.56117]
[1777058245204,28.23,77659.98,40.9,0.7878,0.00035,8.57983]
[1777058250239,28.23,77660.31,40.9,0.78793,0.00035,8.57678]
[1777058252253,28.23,77657.72,40.9,0.78719,0.00035,8.58843]
[1777058257289,28.23,77662.8,40.9,0.78897,0.00035,8.54688]
[1777058258296,28.23,77666.85,40.9,0.79037,0.00034,8.5139]
[1777058259303,28.22,77666.83,40.9,0.79038,0.00034,8.51369]
[1777058261316,28.22,77664.53,40.9,0.7896,0.00035,8.53204]
[1777058264338,28.22,77666.25,40.9,0.79021,0.00035,8.51782]
[1777058265345,28.22,77668.44,40.9,0.79097,0.00034,8.49984]
[1777058270380,28.22,77668.25,40.9,0.79093,0.00034,8.50067]
[1777058275415,28.22,77668.04,40.9,0.79087,0.00034,8.50211]
[1777058280450,28.22,77668.67,40.9,0.79109,0.00034,8.49703]
[1777058282465,28.22,77673.49,40.9,0.79274,0.00034,8.45776]
[1777058283472,28.22,77675.32,40.9,0.79336,0.00034,8.44288]
[1777058288506,28.22,77674.2,40.9,0.79298,0.00034,8.45205]
[1777058291528,28.21,77668.14,40.9,0.79091,0.00034,8.50115]
[1777058292535,28.21,77666.74,40.9,0.79043,0.00034,8.51239]
[1777058296563,28.21,77663.35,40.9,0.78929,0.00035,8.53928]
[1777058297570,28.21,77659.82,40.9,0.78807,0.00035,8.56789]
[1777058302605,28.21,77659.34,40.9,0.78792,0.00035,8.57145]
[1777058307696,28.21,77659.09,40.9,0.78784,0.00035,8.57324]
[1777058308648,28.2,77655.83,40.9,0.78675,0.00035,8.59861]
[1777058312675,28.2,77648.58,40.9,0.78438,0.00035,8.64754]
[1777058315697,28.19,77652.07,40.9,0.78564,0.00035,8.61839]
[1777058316705,28.19,77654.39,40.9,0.78647,0.00035,8.59934]
[1777058321741,28.19,77654.65,40.9,0.78662,0.00035,8.59586]
[1777058326777,28.18,77658.3,40.9,0.78793,0.00035,8.56527]
[1777058331812,28.17,77659.7,40.9,0.78847,0.00035,8.55278]
[1777058335840,28.17,77658.22,40.9,0.78799,0.00035,8.56391]
[1777058338862,28.17,77659.81,40.9,0.78857,0.00035,8.55033]
[1777058343896,28.16,77659.81,40.9,0.78862,0.00035,8.5493]
[1777058348931,28.16,77659.6,40.9,0.78857,0.00035,8.55034]
[1777058353966,28.16,77659.06,40.9,0.78839,0.00035,8.55457]
[1777058360033,28.16,77658.98,40.9,0.78837,0.00035,8.55502]
[1777058365049,28.15,77658.95,40.9,0.78837,0.00035,8.55512]
[1777058370084,28.15,77658.88,40.9,0.78835,0.00035,8.55554]
[1777058375118,28.15,77657.79,40.9,0.78812,0.00035,8.55511]
[1777058377133,28.15,77659.44,40.9,0.7887,0.00035,8.54165]
[1777058382167,28.15,77659.87,40.9,0.78885,0.00035,8.53811]
[1777058387203,28.15,77660.05,40.9,0.78892,0.00035,8.53661]
[1777058392238,28.15,77659.57,40.9,0.78875,0.00035,8.54047]
[1777058397273,28.15,77659.93,40.9,0.78888,0.00035,8.53749]
[1777058402308,28.15,77660.57,40.9,0.7891,0.00035,8.53225]
[1777058404322,28.15,77657.02,40.9,0.78787,0.00035,8.56109]
[1777058409357,28.15,77656.78,40.9,0.78779,0.00035,8.56291]
[1777058410364,28.15,77654.62,40.9,0.78704,0.00035,8.5804]
[1777058413385,28.15,77659.39,40.9,0.78871,0.00035,8.54153]
[1777058418420,28.15,77659.51,40.9,0.78875,0.00035,8.54044]
[1777058423455,28.15,77659.04,40.9,0.78859,0.00035,8.54419]
[1777058427483,28.15,77655.47,40.9,0.78735,0.00035,8.57312]
[1777058428490,28.15,77659.0,40.9,0.78858,0.00035,8.54438]
[1777058429497,28.15,77661.43,40.9,0.78943,0.00035,8.52462]
[1777058433259,28.15,77661.81,40.9,0.78971,0.00035,8.51234]
[1777058433525,28.15,77667.26,40.9,0.7916,0.00035,8.46773]
[1777058434532,28.15,77672.71,40.9,0.79349,0.00034,8.42305]
[1777058435538,28.15,77674.78,40.9,0.7942,0.00034,8.40604]
[1777058440574,28.15,77672.77,40.9,0.79351,0.00034,8.42234]
[1777058444602,28.15,77674.81,40.9,0.79422,0.00034,8.40541]
[1777058449637,28.14,77674.2,40.9,0.79402,0.00034,8.41023]
[1777058451651,28.14,77679.62,40.9,0.79589,0.00034,8.36546]
[1777058456686,28.14,77679.75,40.9,0.79597,0.00034,8.36349]
[1777058458700,28.14,77677.84,40.9,0.79533,0.00034,8.37883]
[1777058460713,28.13,77675.83,40.9,0.79466,0.00034,8.39494]
[1777058461721,28.13,77670.32,40.9,0.79277,0.00034,8.44008]
[1777058465750,28.13,77672.31,40.9,0.79346,0.00034,8.42352]
[1777058470785,28.13,77669.2,40.9,0.79241,0.00034,8.4487]
[1777058471792,28.13,77661.89,40.9,0.78988,0.00035,8.50831]
[1777058475820,28.13,77659.74,40.9,0.78916,0.00035,8.52524]
[1777058476827,28.13,77655.58,40.9,0.78771,0.00035,8.5589]
[1777058477834,28.13,77658.15,40.9,0.78862,0.00035,8.53781]
[1777058482869,28.12,77658.32,40.9,0.78871,0.00035,8.53572]
[1777058487904,28.12,77658.57,40.9,0.7888,0.00035,8.53366]
[1777058491933,28.12,77654.98,40.9,0.7877,0.00035,8.55363]
[1777058493011,28.12,77654.98,40.9,0.7877,0.00035,8.55363]
[1777058493035,28.12,77652.22,40.9,0.78673,0.00035,8.576]
[1777058497974,28.12,77648.99,40.9,0.78561,0.00035,8.60188]
[1777058498982,28.12,77643.73,40.9,0.78376,0.00035,8.64432]
[1777058505024,28.12,77642.44,40.9,0.78334,0.00035,8.65386]
[1777058506031,28.11,77639.67,40.9,0.78236,0.00035,8.67603]
[1777058507038,28.11,77636.42,40.9,0.78122,0.00036,8.702]
[1777058512074,28.11,77635.59,40.9,0.78097,0.00036,8.70758]
[1777058517110,28.1,77634.24,40.9,0.78053,0.00036,8.71731]
[1777058519123,28.1,77630.7,40.9,0.77929,0.00036,8.74524]
[1777058521137,28.1,77623.49,40.9,0.77672,0.00036,8.80236]
[1777058526171,28.09,77623.39,40.9,0.77676,0.00036,8.80151]
[1777058531207,28.08,77623.2,40.9,0.77673,0.00036,8.80222]
[1777058536241,28.08,77623.41,40.9,0.77684,0.00036,8.79973]
[1777058541277,28.07,77623.26,40.9,0.77682,0.00036,8.80011]
[1777058543291,28.07,77621.65,40.9,0.77626,0.00036,8.81262]
[1777058548326,28.06,77621.64,40.9,0.77633,0.00036,8.81101]
[1777058553361,28.05,77623.24,40.9,0.77713,0.00036,8.78746]
[1777058558396,28.04,77623.79,40.9,0.7774,0.00036,8.78146]
[1777058559404,28.04,77632.47,40.9,0.78053,0.00036,8.71148]
[1777058561417,28.04,77635.45,40.9,0.78162,0.00036,8.687]
[1777058563431,28.04,77637.54,40.9,0.78238,0.00036,8.66971]
[1777058565446,28.04,77639.87,40.9,0.78322,0.00036,8.65051]
[1777058570481,28.03,77639.77,40.9,0.78322,0.00036,8.65047]
[1777058575516,28.03,77640.2,40.9,0.78342,0.00036,8.64612]
[1777058580551,28.02,77640.02,40.9,0.78339,0.00036,8.6467]
[1777058585586,28.02,77639.91,40.9,0.78339,0.00036,8.6467]
[1777058588607,28.01,77644.64,40.9,0.78509,0.00035,8.60781]
[1777058592635,28.01,77643.19,40.9,0.7846,0.00035,8.61901]
[1777058597670,28.01,77642.98,40.9,0.78456,0.00035,8.61981]
[1777058602704,28.0,77643.11,40.9,0.78464,0.00035,8.61799]
[1777058607740,28.0,77643.0,40.9,0.78464,0.00035,8.6181]
[1777058608747,28.0,77645.45,40.9,0.78551,0.00035,8.59803]
[1777058610760,28.0,77646.96,40.9,0.78606,0.00035,8.58548]
[1777058612775,27.99,77650.92,40.9,0.78762,0.00035,8.54361]
[1777058614146,27.99,77653.92,40.9,0.78869,0.00035,8.51886]
[1777058615796,27.99,77655.4,40.9,0.78922,0.00035,8.50636]
[1777058620831,27.99,77648.24,40.9,0.78674,0.00035,8.56393]
[1777058621838,27.97,77643.29,40.9,0.78509,0.00035,8.6019]
[1777058624859,27.97,77644.87,40.9,0.78569,0.00035,8.58822]
[1777058629894,27.96,77645.76,40.9,0.78606,0.00035,8.57969]
[1777058634928,27.96,77645.56,40.9,0.78604,0.00035,8.58011]
[1777058639964,27.95,77645.8,40.9,0.78617,0.00035,8.57697]
[1777058644999,27.94,77645.53,40.9,0.78613,0.00035,8.57802]
[1777058647013,27.94,77643.3,40.9,0.78536,0.00035,8.59576]
[1777058648020,27.94,77636.24,40.9,0.78285,0.00036,8.65307]
[1777058651041,27.94,77634.7,40.9,0.78232,0.00036,8.66495]
[1777058652048,27.94,77629.64,40.9,0.78051,0.00036,8.70575]
[1777058653059,27.94,77626.19,40.9,0.77928,0.00036,8.73339]
[1777058654070,27.93,77616.51,40.9,0.77578,0.00036,8.81093]
[1777058655084,27.93,77616.51,40.9,0.77578,0.00036,8.81093]
[1777058655117,27.93,77610.58,40.9,0.77363,0.00037,8.85801]
[1777058656082,27.93,77604.17,40.9,0.7713,0.00037,8.90865]
[1777058657089,27.93,77601.13,40.9,0.7702,0.00037,8.93234]
[1777058662127,27.92,77602.19,40.9,0.77069,0.00037,8.92174]
[1777058667161,27.9,77602.12,40.9,0.77076,0.00037,8.92013]
[1777058672197,27.89,77602.0,40.9,0.77096,0.00037,8.90985]
[1777058677230,27.88,77602.11,40.9,0.77107,0.00037,8.90753]
[1777058683418,27.82,77601.24,40.9,0.77122,0.00037,8.90403]
[1777058683520,27.79,77596.96,40.9,0.76986,0.00037,8.93318]
[1777058684281,27.78,77595.15,40.9,0.76932,0.00037,8.94482]
[1777058685472,27.78,77595.15,40.9,0.76932,0.00037,8.94482]
[1777058685524,27.76,77594.2,40.9,0.76909,0.00037,8.94952]
[1777058686528,27.76,77594.2,40.9,0.76909,0.00037,8.94952]
[1777058692337,27.75,77593.18,40.9,0.76881,0.00037,8.95564]
[1777058698383,27.75,77593.28,40.9,0.76886,0.00037,8.95448]
[1777058701404,27.75,77596.18,40.9,0.76994,0.00037,8.93135]
[1777058703418,27.75,77599.42,40.9,0.77115,0.00037,8.90553]
[1777058705060,27.75,77601.73,40.9,0.772,0.00037,8.88716]
[1777058706439,27.75,77596.9,40.9,0.7702,0.00037,8.92581]
[1777058707446,27.75,77592.73,40.9,0.76864,0.00037,8.95911]
[1777058713487,27.75,77592.45,40.9,0.76852,0.00037,8.96173]
[1777058718523,27.75,77592.37,40.9,0.76848,0.00037,8.96266]
[1777058723558,27.75,77593.49,40.9,0.76888,0.00037,8.95397]
[1777058729599,27.75,77594.17,40.9,0.76914,0.00037,8.94843]
[1777058734635,27.75,77593.41,40.9,0.769,0.00037,8.94543]
[1777058739670,27.75,77594.87,40.9,0.76957,0.00037,8.93346]
[1777058744705,27.75,77595.15,40.9,0.76969,0.00037,8.93089]
[1777058749740,27.75,77594.04,40.9,0.76931,0.00037,8.93893]
[1777058750809,27.75,77594.04,40.9,0.76931,0.00037,8.93893]
[1777058751754,27.74,77590.11,40.9,0.76786,0.00037,8.96984]
[1777058758802,27.74,77589.3,40.9,0.76762,0.00037,8.97488]
[1777058763841,27.73,77589.81,40.9,0.76785,0.00037,8.96995]
[1777058765852,27.73,77587.19,40.9,0.76688,0.00038,8.9905]
[1777058770887,27.72,77587.03,40.9,0.76685,0.00038,8.99109]
[1777058775922,27.72,77586.38,40.9,0.76664,0.00038,8.99556]
[1777058780957,27.72,77582.45,40.9,0.76519,0.00038,9.02595]
[1777058781963,27.72,77579.53,40.9,0.76409,0.00038,9.04881]
[1777058782971,27.71,77579.74,40.9,0.76418,0.00038,9.04696]
[1777058784985,27.71,77580.23,40.9,0.76439,0.00038,9.04272]
[1777058785992,27.71,77579.85,40.9,0.76425,0.00038,9.04553]
[1777058786999,27.71,77578.55,40.9,0.76377,0.00038,9.05558]
[1777058787688,27.71,77578.55,40.9,0.76377,0.00038,9.05558]
[1777058788006,27.71,77571.14,40.9,0.76096,0.00038,9.11354]
[1777058790020,27.71,77570.61,40.9,0.76078,0.00038,9.11728]
[1777058791026,27.7,77570.15,40.9,0.76076,0.00038,9.11163]
[1777058795055,27.7,77569.4,40.9,0.76051,0.00038,9.11669]
[1777058796062,27.7,77568.39,40.9,0.76014,0.00038,9.12438]
[1777058800090,27.69,77568.91,40.9,0.76037,0.00038,9.11949]
[1777058804439,27.69,77568.93,40.9,0.76042,0.00038,9.1185]
[1777058805125,27.69,77562.32,40.9,0.7579,0.00038,9.16983]
[1777058810160,27.68,77561.52,40.9,0.75766,0.00038,9.17475]
[1777058813181,27.67,77559.31,40.9,0.75684,0.00039,9.19111]
[1777058816201,27.67,77563.58,40.9,0.75853,0.00038,9.15707]
[1777058818216,27.67,77566.51,40.9,0.75968,0.00038,9.13371]
[1777058819225,27.66,77571.19,40.9,0.76148,0.00038,9.09669]
[1777058820232,27.66,77572.91,40.9,0.76215,0.00038,9.083]
[1777058820776,27.66,77572.91,40.9,0.76215,0.00038,9.083]
[1777058821239,27.66,77577.27,40.9,0.76382,0.00038,9.04835]
[1777058821599,27.66,77577.27,40.9,0.76382,0.00038,9.04835]
[1777058823254,27.66,77572.57,40.9,0.76206,0.00038,9.08481]
[1777058828289,27.65,77571.92,40.9,0.76189,0.00038,9.08833]
[1777058833324,27.64,77573.56,40.9,0.76259,0.00038,9.07385]
[1777058836826,27.63,77573.46,40.9,0.76259,0.00038,9.07375]
[1777058837352,27.63,77575.15,40.9,0.76325,0.00038,9.06014]
[1777058839366,27.63,77577.63,40.9,0.76422,0.00038,9.04]
[1777058841380,27.62,77580.6,40.9,0.76537,0.00038,9.01598]
[1777058842387,27.62,77582.05,40.9,0.76593,0.00038,9.00425]
[1777058843394,27.62,77584.88,40.9,0.767,0.00038,8.98154]
[1777058847421,27.62,77586.87,40.9,0.76779,0.00038,8.96491]
[1777058850443,27.61,77593.04,40.9,0.77013,0.00037,8.91507]
[1777058851450,27.61,77596.42,40.9,0.77155,0.00037,8.87855]
[1777058852457,27.61,77599.92,40.9,0.77288,0.00037,8.85]
[1777058855478,27.61,77602.18,40.9,0.77375,0.00037,8.83107]
[1777058859506,27.6,77600.54,40.9,0.7732,0.00037,8.84297]
[1777058862696,27.59,77601.02,40.9,0.77342,0.00037,8.83809]
[1777058863536,27.59,77606.05,40.9,0.7753,0.00037,8.79707]
[1777058864543,27.59,77609.21,40.9,0.77648,0.00037,8.77115]
[1777058866107,27.59,77609.21,40.9,0.77648,0.00037,8.77115]
[1777058867137,27.59,77609.68,40.9,0.77668,0.00037,8.76682]
[1777058867229,27.59,77605.87,40.9,0.77529,0.00037,8.79745]
[1777058867564,27.59,77602.26,40.9,0.77395,0.00037,8.82667]
[1777058868704,27.59,77602.26,40.9,0.77395,0.00037,8.82667]
[1777058869937,27.58,77601.2,40.9,0.77357,0.00037,8.83492]
[1777058874614,27.57,77598.82,40.9,0.77277,0.00037,8.85218]
[1777058879649,27.56,77599.24,40.9,0.773,0.00037,8.84719]
[1777058883677,27.56,77602.34,40.9,0.77421,0.00037,8.82086]
[1777058884684,27.55,77600.58,40.9,0.77357,0.00037,8.83481]
[1777058888473,27.55,77601.09,40.9,0.77379,0.00037,8.83008]
[1777058888712,27.55,77596.51,40.9,0.77211,0.00037,8.86648]
[1777058889719,27.55,77593.57,40.9,0.77102,0.00037,8.88982]
[1777058890727,27.54,77588.33,40.9,0.76906,0.00038,8.93168]
[1777058892740,27.54,77586.77,40.9,0.7685,0.00038,8.94363]
[1777058897776,27.53,77588.51,40.9,0.76922,0.00038,8.92838]
[1777058902811,27.53,77587.58,40.9,0.7689,0.00038,8.9351]
[1777058907846,27.53,77587.55,40.9,0.76892,0.00038,8.93464]
[1777058912887,27.52,77590.72,40.9,0.7703,0.00038,8.89937]
[1777058913894,27.52,77593.03,40.9,0.77117,0.00038,8.88065]
[1777058916914,27.52,77594.52,40.9,0.77174,0.00037,8.86837]
[1777058917922,27.52,77596.21,40.9,0.77238,0.00037,8.85465]
[1777058922957,27.52,77597.84,40.9,0.773,0.00037,8.8412]
[1777058927992,27.52,77597.76,40.9,0.77298,0.00037,8.84156]
[1777058930008,27.52,77599.68,40.9,0.7737,0.00037,8.82592]
[1777058932021,27.51,77601.93,40.9,0.77454,0.00037,8.80762]
[1777058934034,27.51,77599.7,40.9,0.77371,0.00037,8.82566]
[1777058939070,27.51,77600.45,40.9,0.774,0.00037,8.81945]
[1777058943097,27.51,77598.99,40.9,0.77346,0.00037,8.83116]
[1777058949138,27.51,77598.97,40.9,0.77346,0.00037,8.83114]
[1777058954174,27.51,77599.08,40.9,0.77351,0.00037,8.83013]
[1777058959209,27.51,77599.22,40.9,0.77357,0.00037,8.82888]
[1777058964244,27.51,77598.69,40.9,0.77337,0.00037,8.83305]
[1777058970286,27.51,77600.59,40.9,0.77409,0.00037,8.81752]
[1777058975321,27.51,77600.16,40.9,0.77408,0.00037,8.81186]
[1777058980356,27.51,77599.91,40.9,0.77398,0.00037,8.81388]
[1777058985391,27.51,77600.58,40.9,0.77423,0.00037,8.80847]
[1777058990426,27.51,77600.44,40.9,0.77418,0.00037,8.80963]
[1777058996467,27.51,77600.35,40.9,0.77414,0.00037,8.8104]
[1777059000758,27.51,77599.72,40.9,0.77391,0.00037,8.81552]
[1777059001503,27.51,77607.33,40.9,0.77674,0.00037,8.75367]
[1777059002509,27.51,77605.7,40.9,0.77614,0.00037,8.76678]
[1777059004524,27.51,77609.15,40.9,0.77744,0.00037,8.73818]
[1777059005015,27.51,77609.15,40.9,0.77744,0.00037,8.73818]
[1777059005052,27.51,77609.15,40.9,0.77744,0.00037,8.73818]
[1777059005243,27.51,77609.15,40.9,0.77744,0.00037,8.73818]
[1777059005531,27.51,77615.98,40.9,0.77996,0.00037,8.68209]
[1777059007545,27.5,77617.43,40.9,0.78051,0.00037,8.66991]
[1777059008552,27.5,77612.93,40.9,0.77886,0.00037,8.70666]
[1777059009559,27.5,77606.34,40.9,0.77643,0.00037,8.7603]
[1777059014594,27.5,77605.46,40.9,0.77616,0.00037,8.76625]
[1777059019629,27.49,77605.15,40.9,0.7761,0.00037,8.7675]
[1777059022650,27.48,77602.26,40.9,0.77507,0.00037,8.79022]
[1777059023657,27.48,77599.84,40.9,0.77418,0.00037,8.8096]
[1777059026678,27.48,77598.06,40.9,0.77356,0.00037,8.8231]
[1777059030359,27.48,77597.87,40.9,0.7735,0.00037,8.82431]
[1777059030706,27.47,77596.12,40.9,0.77289,0.00037,8.83751]
[1777059031713,27.47,77592.03,40.9,0.77151,0.00038,8.86139]
[1777059036748,27.47,77594.28,40.9,0.77237,0.00038,8.84275]
[1777059037755,27.47,77599.32,40.9,0.77426,0.00037,8.8018]
[1777059043796,27.46,77599.24,40.9,0.77426,0.00037,8.80183]
[1777059046818,27.46,77595.64,40.9,0.77294,0.00037,8.83049]
[1777059048832,27.46,77588.53,40.9,0.77028,0.00038,8.88754]
[1777059049838,27.46,77586.78,40.9,0.76963,0.00038,8.9015]
[1777059052864,27.45,77589.16,40.9,0.77055,0.00038,8.88187]
[1777059054878,27.45,77590.96,40.9,0.77124,0.00038,8.8671]
[1777059055885,27.45,77594.37,40.9,0.77252,0.00038,8.8394]
[1777059056892,27.45,77597.9,40.9,0.77386,0.00037,8.81039]
[1777059057841,27.45,77597.9,40.9,0.77386,0.00037,8.81039]
[1777059057899,27.45,77602.67,40.9,0.77566,0.00037,8.77123]
[1777059058906,27.45,77606.19,40.9,0.77698,0.00037,8.74219]
[1777059061927,27.43,77617.14,40.9,0.78117,0.00037,8.64897]
[1777059062934,27.43,77617.93,40.9,0.78147,0.00037,8.64228]
[1777059064948,27.43,77624.68,40.9,0.78396,0.00036,8.58616]
[1777059065955,27.42,77626.27,40.9,0.78454,0.00036,8.57276]
[1777059067969,27.42,77629.52,40.9,0.78574,0.00036,8.54538]
[1777059073004,27.42,77629.68,40.9,0.78584,0.00036,8.54322]
[1777059076025,27.42,77631.92,40.9,0.78667,0.00036,8.52406]
[1777059081060,27.41,77631.41,40.9,0.78656,0.00036,8.5266]
[1777059082067,27.4,77629.69,40.9,0.78595,0.00036,8.54054]
[1777059083073,27.4,77628.15,40.9,0.78541,0.00036,8.55297]
[1777059084081,27.4,77625.74,40.9,0.78455,0.00036,8.5726]
[1777059089115,27.39,77626.11,40.9,0.78477,0.00036,8.56751]
[1777059091130,27.39,77624.84,40.9,0.78449,0.00036,8.56804]
[1777059095157,27.38,77621.43,40.9,0.78332,0.00037,8.59477]
[1777059100193,27.37,77621.06,40.9,0.78327,0.00037,8.5958]
[1777059101033,27.37,77621.06,40.9,0.78327,0.00037,8.5958]
[1777059101200,27.36,77625.89,40.9,0.78507,0.00036,8.55486]
[1777059102207,27.36,77628.68,40.9,0.7861,0.00036,8.53126]
[1777059104221,27.33,77631.11,40.9,0.78727,0.00036,8.50423]
[1777059106235,27.29,77632.55,40.9,0.78806,0.00036,8.48607]
[1777059108248,27.28,77640.32,40.9,0.791,0.00036,8.41761]
[1777059109255,27.28,77646.51,40.9,0.79323,0.00036,8.36498]
[1777059110263,27.27,77642.41,40.9,0.79179,0.00036,8.39908]
[1777059111269,27.27,77639.29,40.9,0.79069,0.00036,8.42487]
[1777059113284,27.27,77641.7,40.9,0.79158,0.00036,8.40392]
[1777059118319,27.18,77641.82,40.9,0.79238,0.00036,8.38496]
[1777059123354,27.17,77639.77,40.9,0.79175,0.00036,8.39961]
[1777059124361,27.14,77645.14,40.9,0.79392,0.00036,8.34844]
[1777059127382,27.07,77647.6,40.9,0.7954,0.00036,8.3129]
[1777059128389,27.07,77655.57,40.9,0.79826,0.00035,8.24419]
[1777059128834,27.07,77655.57,40.9,0.79826,0.00035,8.24419]
[1777059129449,27.07,77655.57,40.9,0.79826,0.00035,8.24419]
[1777059129755,27.06,77667.7,40.9,0.80256,0.00035,8.13924]
[1777059130519,27.06,77667.7,40.9,0.80256,0.00035,8.13924]
[1777059130621,27.06,77669.58,40.9,0.80324,0.00035,8.12256]
[1777059131409,27.06,77673.36,40.9,0.80458,0.00035,8.08945]
[1777059132417,27.06,77675.08,40.9,0.80519,0.00035,8.07416]
[1777059133424,27.06,77673.04,40.9,0.80449,0.00035,8.09151]
[1777059135438,27.05,77674.68,40.9,0.8051,0.00035,8.07643]
[1777059140476,27.0,77669.21,40.9,0.80363,0.00035,8.11285]
[1777059141480,26.98,77663.3,40.9,0.80169,0.00035,8.1605]
[1777059142487,26.97,77658.43,40.9,0.80013,0.00035,8.19858]
[1777059143494,26.95,77655.52,40.9,0.79928,0.00036,8.21931]
[1777059144196,26.95,77655.52,40.9,0.79928,0.00036,8.21931]
[1777059144207,26.95,77655.52,40.9,0.79928,0.00036,8.21931]
[1777059144564,26.92,77644.21,40.9,0.79542,0.00036,8.31218]
[1777059145508,26.92,77620.34,40.9,0.78673,0.00037,8.51574]
[1777059146515,26.92,77623.83,40.9,0.78804,0.00037,8.48565]
[1777059148307,26.92,77622.91,40.9,0.78771,0.00037,8.49322]
[1777059148528,26.92,77622.46,40.9,0.78755,0.00037,8.49678]
[1777059151550,26.91,77624.49,40.9,0.78849,0.00037,8.46932]
[1777059152557,26.91,77622.31,40.9,0.78771,0.00037,8.48745]
[1777059155704,26.9,77620.25,40.9,0.787,0.00037,8.50366]
[1777059156584,26.9,77610.78,40.9,0.7835,0.00037,8.58356]
[1777059161619,26.89,77611.97,40.9,0.78402,0.00037,8.57176]
[1777059163634,26.88,77616.23,40.9,0.78576,0.00037,8.53212]
[1777059168669,26.85,77616.14,40.9,0.78592,0.00037,8.52834]
[1777059173703,26.8,77616.11,40.9,0.78635,0.00037,8.51833]
[1777059177732,26.71,77614.05,40.9,0.78633,0.00037,8.51873]
[1777059180753,26.68,77612.53,40.9,0.78606,0.00037,8.52474]
[1777059181761,26.68,77614.41,40.9,0.78677,0.00037,8.5084]
[1777059186796,26.65,77613.2,40.9,0.78656,0.00037,8.51315]
[1777059191831,26.64,77613.57,40.9,0.78675,0.00037,8.5088]
[1777059192838,26.64,77607.56,40.9,0.78451,0.00038,8.55998]
[1777059193845,26.64,77605.99,40.9,0.78394,0.00038,8.57309]
[1777059195859,26.64,77607.65,40.9,0.78459,0.00038,8.55832]
[1777059199887,26.63,77609.94,40.9,0.78549,0.00037,8.53762]
[1777059200894,26.63,77614.76,40.9,0.7873,0.00037,8.49606]
[1777059205929,26.63,77613.51,40.9,0.78689,0.00037,8.50568]
[1777059210964,26.62,77612.6,40.9,0.78659,0.00037,8.51238]
[1777059216015,26.61,77613.23,40.9,0.78703,0.00037,8.49662]
[1777059221050,26.61,77613.76,40.9,0.78727,0.00037,8.49102]
[1777059227092,26.6,77610.21,40.9,0.786,0.00037,8.5202]
[1777059228099,26.6,77605.4,40.9,0.7842,0.00038,8.56114]
[1777059233134,26.59,77606.07,40.9,0.78452,0.00038,8.55398]
[1777059234589,26.59,77611.79,40.9,0.78669,0.00037,8.50445]
[1777059235148,26.59,77622.04,40.9,0.7905,0.00037,8.41617]
[1777059236155,26.59,77626.98,40.9,0.79234,0.00037,8.37306]
[1777059238169,26.58,77626.88,40.9,0.79234,0.00037,8.37296]
[1777059243204,26.57,77626.2,40.9,0.79219,0.00037,8.37658]
[1777059244211,26.57,77627.88,40.9,0.79283,0.00037,8.36156]
[1777059249246,26.56,77629.89,40.9,0.79366,0.00037,8.3419]
[1777059253274,26.55,77627.63,40.9,0.7929,0.00037,8.35985]
[1777059254281,26.55,77626.09,40.9,0.79235,0.00037,8.3728]
[1777059258309,26.54,77628.88,40.9,0.79345,0.00037,8.3468]
[1777059262337,26.53,77626.41,40.9,0.79261,0.00037,8.36656]
[1777059263344,26.53,77621.9,40.9,0.79098,0.00037,8.40483]
[1777059268379,26.52,77620.86,40.9,0.7907,0.00037,8.41142]
[1777059272406,26.51,77625.63,40.9,0.79269,0.00037,8.35895]
[1777059275428,26.51,77631.98,40.9,0.79506,0.00037,8.30275]
[1777059276435,26.49,77640.74,40.9,0.79841,0.00036,8.22239]
[1777059277442,26.49,77643.69,40.9,0.7995,0.00036,8.19622]
[1777059278449,26.49,77645.78,40.9,0.80026,0.00036,8.1776]
[1777059279456,26.48,77648.08,40.9,0.8011,0.00036,8.15713]
[1777059281469,26.48,77645.98,40.9,0.80036,0.00036,8.1752]
[1777059284491,26.48,77648.02,40.9,0.80112,0.00036,8.15656]
[1777059289526,26.47,77648.31,40.9,0.80127,0.00036,8.15298]
[1777059290533,26.47,77646.59,40.9,0.80066,0.00036,8.16791]
[1777059296575,26.47,77646.65,40.9,0.80074,0.00036,8.166]
[1777059298588,26.47,77648.77,40.9,0.80152,0.00036,8.14686]
[1777059301610,26.46,77638.51,40.9,0.79783,0.00036,8.23647]
[1777059302617,26.46,77634.35,40.9,0.79632,0.00037,8.27262]
[1777059306645,26.44,77632.88,40.9,0.79597,0.00037,8.28095]
[1777059309666,26.43,77630.55,40.9,0.79516,0.00037,8.30027]
[1777059310673,26.43,77624.3,40.9,0.79287,0.00037,8.3545]
[1777059311818,26.43,77620.75,40.9,0.79156,0.00037,8.38521]
[1777059312687,26.43,77617.87,40.9,0.7905,0.00037,8.41001]
[1777059316715,26.42,77619.81,40.9,0.79127,0.00037,8.39202]
[1777059318729,26.42,77621.72,40.9,0.792,0.00037,8.37485]
[1777059323764,26.42,77618.89,40.9,0.791,0.00037,8.39827]
[1777059328799,26.41,77616.16,40.9,0.79004,0.00037,8.42066]
[1777059333834,26.4,77615.99,40.9,0.79019,0.00037,8.41159]
[1777059338868,26.4,77616.44,40.9,0.79038,0.00037,8.40718]
[1777059340883,26.4,77613.8,40.9,0.7894,0.00037,8.42993]
[1777059342897,26.4,77615.89,40.9,0.79019,0.00037,8.41153]
[1777059347857,26.4,77614.56,40.9,0.78971,0.00037,8.42268]
[1777059347932,26.4,77608.1,40.9,0.78729,0.00038,8.47861]
[1777059348940,26.4,77600.06,40.9,0.78425,0.00038,8.54788]
[1777059350283,26.39,77600.6,40.9,0.78447,0.00038,8.54297]
[1777059350954,26.39,77602.52,40.9,0.78521,0.00038,8.52616]
[1777059355988,26.39,77601.77,40.9,0.78498,0.00038,8.53146]
[1777059356995,26.39,77603.72,40.9,0.78573,0.00038,8.51438]
[1777059360020,26.38,77600.9,40.9,0.78469,0.00038,8.53806]
[1777059364048,26.38,77598.58,40.9,0.78385,0.00038,8.55707]
[1777059366062,26.37,77600.45,40.9,0.78458,0.00038,8.54041]
[1777059368076,26.37,77601.85,40.9,0.78513,0.00038,8.52782]
[1777059373111,26.37,77597.74,40.9,0.78362,0.00038,8.5622]
[1777059377139,26.36,77601.04,40.9,0.7849,0.00038,8.5331]
[1777059378146,26.36,77605.55,40.9,0.78662,0.00038,8.49386]
[1777059379153,26.36,77612.18,40.9,0.78913,0.00038,8.43612]
[1777059380160,26.36,77615.42,40.9,0.79035,0.00037,8.40778]
[1777059381167,26.36,77619.18,40.9,0.79175,0.00037,8.37488]
[1777059382173,26.36,77622.37,40.9,0.79294,0.00037,8.34694]
[1777059383180,26.36,77623.89,40.9,0.79352,0.00037,8.33342]
[1777059384188,26.36,77622.5,40.9,0.793,0.00037,8.34558]
[1777059389223,26.36,77621.61,40.9,0.79267,0.00037,8.35325]
[1777059394258,26.36,77620.68,40.9,0.79249,0.00037,8.35193]
[1777059399293,26.36,77620.29,40.9,0.79235,0.00037,8.35518]
[1777059401307,26.36,77604.52,40.9,0.78644,0.00038,8.49231]
[1777059402314,26.36,77603.41,40.9,0.78602,0.00038,8.50172]
[1777059407349,26.35,77604.51,40.9,0.78649,0.00038,8.49114]
[1777059408356,26.35,77609.09,40.9,0.78822,0.00038,8.45121]
[1777059409364,26.35,77612.47,40.9,0.7895,0.00038,8.42166]
[1777059410370,26.35,77615.77,40.9,0.79074,0.00037,8.39278]
[1777059411378,26.35,77619.93,40.9,0.7923,0.00037,8.35636]
[1777059416413,26.35,77620.3,40.9,0.79245,0.00037,8.35294]
[1777059421448,26.35,77618.89,40.9,0.79193,0.00037,8.3651]
[1777059425476,26.34,77621.17,40.9,0.79278,0.00037,8.34499]
[1777059430079,26.34,77622.67,40.9,0.79335,0.00037,8.33173]
[1777059432525,26.34,77624.46,40.9,0.79401,0.00037,8.31603]
[1777059434173,26.34,77625.06,40.9,0.79423,0.00037,8.31077]
[1777059434538,26.34,77627.18,40.9,0.79502,0.00037,8.29218]
[1777059435545,26.34,77628.58,40.9,0.79553,0.00037,8.27991]
[1777059440581,26.35,77623.67,40.9,0.79371,0.00037,8.32324]
[1777059443602,26.35,77614.28,40.9,0.7902,0.00037,8.40535]
[1777059448763,26.34,77614.52,40.9,0.79033,0.00037,8.40253]
[1777059449645,26.34,77608.69,40.9,0.78815,0.00038,8.45292]
[1777059450651,26.34,77605.78,40.9,0.78706,0.00038,8.47804]
[1777059455685,26.34,77605.58,40.9,0.78717,0.00038,8.46967]
[1777059460721,26.33,77606.13,40.9,0.78742,0.00038,8.46404]
[1777059465756,26.33,77604.84,40.9,0.78696,0.00038,8.47444]
[1777059466762,26.33,77597.22,40.9,0.78407,0.00038,8.54024]
[1777059467770,26.33,77593.34,40.9,0.7826,0.00038,8.57346]
[1777059470793,26.32,77597.61,40.9,0.78427,0.00038,8.53573]
[1777059473813,26.32,77599.95,40.9,0.7852,0.00038,8.51472]
[1777059474820,26.32,77601.38,40.9,0.78575,0.00038,8.5021]
[1777059477841,26.31,77606.04,40.9,0.78755,0.00038,8.461]
[1777059478848,26.31,77610.92,40.9,0.78939,0.00038,8.41834]
[1777059481869,26.31,77613.87,40.9,0.79054,0.00038,8.39178]
[1777059484890,26.3,77609.28,40.9,0.78884,0.00038,8.43108]
[1777059485897,26.3,77605.94,40.9,0.78759,0.00038,8.45986]
[1777059490932,26.3,77607.33,40.9,0.78816,0.00038,8.44687]
[1777059491939,26.3,77609.79,40.9,0.78909,0.00038,8.42529]
[1777059494960,26.3,77613.6,40.9,0.79054,0.00038,8.39166]
[1777059495967,26.3,77612.19,40.9,0.79002,0.00038,8.40388]
[1777059496974,26.29,77615.11,40.9,0.79112,0.00037,8.37826]
[1777059500001,26.29,77613.24,40.9,0.79043,0.00038,8.39437]
[1777059501941,26.29,77613.25,40.9,0.79043,0.00038,8.39418]
[1777059502003,26.29,77613.25,40.9,0.79043,0.00038,8.39418]
[1777059502020,26.29,77622.03,40.9,0.79372,0.00037,8.31718]
[1777059503056,26.29,77622.03,40.9,0.79372,0.00037,8.31718]
[1777059503157,26.29,77636.93,40.9,0.79923,0.00037,8.18546]
[1777059504034,26.29,77634.79,40.9,0.79846,0.00037,8.20417]
[1777059506032,26.29,77634.78,40.9,0.79846,0.00037,8.20401]
[1777059511083,26.28,77638.66,40.9,0.8001,0.00037,8.1589]
[1777059511623,26.28,77638.66,40.9,0.8001,0.00037,8.1589]
[1777059517125,26.28,77639.51,40.9,0.80045,0.00036,8.15035]
[1777059522159,26.27,77639.3,40.9,0.80041,0.00037,8.1514]
[1777059525182,26.27,77637.78,40.9,0.79987,0.00037,8.16441]
[1777059526021,26.27,77637.78,40.9,0.79987,0.00037,8.16441]
[1777059526189,26.27,77644.22,40.9,0.80222,0.00036,8.10709]
[1777059527196,26.27,77652.33,40.9,0.80517,0.00036,8.03457]
[1777059529932,26.27,77653.22,40.9,0.8055,0.00036,8.02619]
[1777059535254,26.26,77661.18,40.9,0.8084,0.00036,7.95373]
[1777059536261,26.26,77664.75,40.9,0.80968,0.00035,7.92161]
[1777059537268,26.26,77662.31,40.9,0.80881,0.00036,7.94339]
[1777059540289,26.26,77660.21,40.9,0.80808,0.00036,7.96184]
[1777059545324,26.26,77662.37,40.9,0.80888,0.00036,7.94181]
[1777059546331,26.26,77668.31,40.9,0.81099,0.00035,7.88842]
[1777059548345,26.24,77670.75,40.9,0.81197,0.00035,7.86328]
[1777059552373,26.24,77668.53,40.9,0.81119,0.00035,7.88315]
[1777059557408,26.24,77667.76,40.9,0.8109,0.00035,7.89065]
[1777059560428,26.24,77661.98,40.9,0.80885,0.00036,7.94232]
[1777059565464,26.24,77662.79,40.9,0.80917,0.00036,7.93435]
[1777059567389,26.24,77662.86,40.9,0.8092,0.00036,7.93359]
[1777059571126,26.24,77662.71,40.9,0.80916,0.00036,7.93454]
[1777059571506,26.24,77665.02,40.9,0.81015,0.00035,7.90411]
[1777059572514,26.24,77667.06,40.9,0.81088,0.00035,7.88568]
[1777059574027,26.24,77667.06,40.9,0.81088,0.00035,7.88568]
[1777059579564,26.23,77670.46,40.9,0.81213,0.00035,7.85377]
[1777059580571,26.23,77673.04,40.9,0.81304,0.00035,7.83048]
[1777059585606,26.23,77670.92,40.9,0.81228,0.00035,7.8501]
[1777059586613,26.23,77669.15,40.9,0.81165,0.00035,7.86619]
[1777059591647,26.24,77669.13,40.9,0.81161,0.00035,7.86708]
[1777059594669,26.24,77663.37,40.9,0.80956,0.00036,7.91921]
[1777059596683,26.24,77661.12,40.9,0.80875,0.00036,7.93958]
[1777059601718,26.24,77660.04,40.9,0.80836,0.00036,7.94944]
[1777059602725,26.24,77662.23,40.9,0.80913,0.00036,7.92983]
[1777059607760,26.24,77661.59,40.9,0.8089,0.00036,7.93573]
[1777059611788,26.24,77659.61,40.9,0.80819,0.00036,7.95358]
[1777059616823,26.24,77660.62,40.9,0.80855,0.00036,7.94457]
[1777059623872,26.24,77659.74,40.9,0.80823,0.00036,7.95248]
[1777059628910,26.24,77659.3,40.9,0.80808,0.00036,7.95638]
[1777059630924,26.24,77652.68,40.9,0.80571,0.00036,8.01559]
[1777059631931,26.24,77649.35,40.9,0.80467,0.00036,8.03584]
[1777059632938,26.24,77654.17,40.9,0.80641,0.00036,7.99267]
[1777059635959,26.24,77652.44,40.9,0.8058,0.00036,8.00793]
[1777059638995,26.24,77652.5,40.9,0.80582,0.00036,8.00725]
[1777059639987,26.24,77640.97,40.9,0.80165,0.00036,8.10989]
[1777059640994,26.24,77642.66,40.9,0.80228,0.00036,8.09466]
[1777059643007,26.23,77644.31,40.9,0.80289,0.00036,8.07963]
[1777059644016,26.23,77649.17,40.9,0.80466,0.00036,8.03613]
[1777059645023,26.23,77654.03,40.9,0.80641,0.00036,7.9926]
[1777059646030,26.23,77655.97,40.9,0.80711,0.00036,7.97519]
[1777059648044,26.23,77661.9,40.9,0.80923,0.00036,7.92201]
[1777059649051,26.23,77664.28,40.9,0.81008,0.00036,7.90048]
[1777059654087,26.23,77664.97,40.9,0.81035,0.00035,7.89362]
[1777059659122,26.23,77664.86,40.9,0.81034,0.00035,7.89399]
[1777059661136,26.23,77661.26,40.9,0.80907,0.00036,7.92607]
[1777059664157,26.22,77659.99,40.9,0.80863,0.00036,7.93697]
[1777059665164,26.22,77666.57,40.9,0.81098,0.00035,7.8777]
[1777059666171,26.22,77670.27,40.9,0.81229,0.00035,7.84431]
[1777059667178,26.22,77667.0,40.9,0.81114,0.00035,7.87368]
[1777059668185,26.22,77664.65,40.9,0.8103,0.00036,7.89493]
[1777059673220,26.23,77664.32,40.9,0.81017,0.00036,7.89836]
[1777059677248,26.23,77665.79,40.9,0.81067,0.00035,7.88552]
[1777059681275,26.23,77658.74,40.9,0.80815,0.00036,7.94922]
[1777059682283,26.23,77655.87,40.9,0.80712,0.00036,7.97496]
[1777059683290,26.23,77651.3,40.9,0.80548,0.00036,8.01583]
[1777059684297,26.23,77648.61,40.9,0.80451,0.00036,8.0398]
[1777059689331,26.23,77648.09,40.9,0.80434,0.00036,8.04402]
[1777059690339,26.23,77650.21,40.9,0.80511,0.00036,8.02501]
[1777059691346,26.23,77652.61,40.9,0.80613,0.00036,7.9941]
[1777059695374,26.23,77656.54,40.9,0.80754,0.00036,7.95886]
[1777059696381,26.23,77661.18,40.9,0.8092,0.00036,7.91728]
[1777059697388,26.23,77664.41,40.9,0.81036,0.00036,7.88815]
[1777059699402,26.22,77665.7,40.9,0.81082,0.00035,7.87637]
[1777059704437,26.22,77666.22,40.9,0.81102,0.00035,7.87129]
[1777059709472,26.22,77665.18,40.9,0.81067,0.00035,7.88025]
[1777059714507,26.22,77665.12,40.9,0.81065,0.00035,7.88076]
[1777059719542,26.22,77665.94,40.9,0.81092,0.00035,7.874]
[1777059721556,26.22,77672.69,40.9,0.81332,0.00035,7.8126]
[1777059722662,26.22,77674.2,40.9,0.81386,0.00035,7.79891]
[1777059725584,26.22,77672.23,40.9,0.81316,0.00035,7.81681]
[1777059730619,26.23,77672.56,40.9,0.81324,0.00035,7.81486]
[1777059735654,26.23,77673.02,40.9,0.81336,0.00035,7.81168]
[1777059740688,26.23,77674.14,40.9,0.81371,0.00035,7.80259]
[1777059743710,26.24,77668.74,40.9,0.81179,0.00035,7.8518]
[1777059748745,26.24,77669.11,40.9,0.81189,0.00035,7.84917]
[1777059749751,26.24,77671.14,40.9,0.8126,0.00035,7.83104]
[1777059754787,26.24,77671.52,40.9,0.81287,0.00035,7.819]
[1777059756803,26.24,77669.05,40.9,0.81198,0.00035,7.84157]
[1777059761838,26.25,77668.94,40.9,0.81191,0.00035,7.84332]
[1777059766873,26.25,77668.09,40.9,0.81159,0.00035,7.85165]
[1777059768887,26.25,77664.51,40.9,0.81031,0.00036,7.88407]
[1777059769893,26.25,77662.77,40.9,0.80969,0.00036,7.89977]
[1777059771908,26.25,77664.37,40.9,0.81025,0.00036,7.88552]
[1777059776945,26.26,77665.13,40.9,0.8105,0.00035,7.87911]
[1777059781981,26.26,77665.13,40.9,0.8105,0.00035,7.87934]
[1777059782988,26.26,77668.7,40.9,0.81176,0.00035,7.84736]
[1777059786009,26.26,77671.15,40.9,0.81261,0.00035,7.82555]
[1777059793058,26.26,77671.16,40.9,0.81258,0.00035,7.82636]
[1777059797061,26.26,77670.77,40.9,0.81242,0.00035,7.83034]
[1777059797086,26.26,77674.99,40.9,0.8139,0.00035,7.79253]
[1777059798093,26.26,77680.52,40.9,0.81583,0.00035,7.74272]
[1777059803128,26.27,77679.26,40.9,0.81538,0.00035,7.75446]
[1777059804135,26.27,77677.71,40.9,0.81484,0.00035,7.76849]
[1777059809173,26.27,77677.61,40.9,0.81479,0.00035,7.7696]
[1777059814207,26.27,77678.23,40.9,0.81517,0.00035,7.75462]
[1777059819241,26.27,77678.09,40.9,0.81512,0.00035,7.7559]
[1777059824277,26.27,77677.96,40.9,0.81507,0.00035,7.75709]
[1777059829312,26.27,77677.67,40.9,0.81497,0.00035,7.7597]
[1777059834348,26.27,77678.81,40.9,0.81537,0.00035,7.74944]
[1777059840390,26.27,77678.65,40.9,0.81531,0.00035,7.75093]
[1777059845425,26.27,77678.31,40.9,0.81519,0.00035,7.75401]
[1777059847438,26.27,77676.76,40.9,0.81465,0.00035,7.76797]
[1777059850460,26.27,77675.15,40.9,0.81409,0.00035,7.78242]
[1777059856501,26.27,77673.68,40.9,0.81358,0.00035,7.79557]
[1777059861537,26.27,77672.37,40.9,0.81312,0.00035,7.80714]
[1777059862544,26.27,77670.32,40.9,0.8124,0.00035,7.82555]
[1777059865564,26.27,77666.37,40.9,0.81101,0.00035,7.86084]
[1777059870599,26.26,77666.21,40.9,0.81098,0.00035,7.86179]
[1777059871607,26.26,77661.54,40.9,0.80948,0.00036,7.89417]
[1777059872614,26.26,77652.35,40.9,0.80619,0.00036,7.97631]
[1777059873621,26.26,77646.21,40.9,0.80397,0.00036,8.03103]
[1777059877649,26.26,77643.99,40.9,0.80316,0.00036,8.05102]
[1777059880669,26.26,77650.16,40.9,0.80539,0.00036,7.99612]
[1777059881677,26.26,77647.83,40.9,0.80454,0.00036,8.017]
[1777059885705,26.27,77649.26,40.9,0.80505,0.00036,8.00457]
[1777059890740,26.27,77647.32,40.9,0.80433,0.00036,8.02229]
[1777059892753,26.27,77644.94,40.9,0.80346,0.00036,8.04362]
[1777059897788,26.27,77644.29,40.9,0.80324,0.00036,8.04913]
[1777059900810,26.26,77642.67,40.9,0.80266,0.00036,8.0632]
[1777059902122,26.26,77632.73,40.9,0.79902,0.00037,8.15142]
[1777059902824,26.26,77636.55,40.9,0.80042,0.00037,8.11756]
[1777059903831,26.26,77640.85,40.9,0.802,0.00036,8.07936]
[1777059904838,26.26,77643.42,40.9,0.80293,0.00036,8.05653]
[1777059907859,26.26,77638.76,40.9,0.80123,0.00037,8.09798]
[1777059908866,26.26,77636.87,40.9,0.80055,0.00037,8.11462]
[1777059914908,26.26,77636.59,40.9,0.80048,0.00037,8.11618]
[1777059916921,26.26,77631.75,40.9,0.79871,0.00037,8.15877]
[1777059917725,26.26,77631.75,40.9,0.79871,0.00037,8.15877]
[1777059922972,26.25,77631.79,40.9,0.79878,0.00037,8.15725]
[1777059923976,26.25,77624.07,40.9,0.79593,0.00037,8.22529]
[1777059930021,26.24,77623.63,40.9,0.79583,0.00037,8.22762]
[1777059935059,26.24,77624.45,40.9,0.79633,0.00037,8.20995]
[1777059939088,26.24,77620.12,40.9,0.79476,0.00037,8.24711]
[1777059940094,26.23,77617.89,40.9,0.79394,0.00037,8.26663]
[1777059943115,26.23,77616.36,40.9,0.79339,0.00038,8.27938]
[1777059945129,26.23,77618.77,40.9,0.79431,0.00037,8.25777]
[1777059951171,26.22,77617.62,40.9,0.79393,0.00037,8.26683]
[1777059953185,26.22,77619.38,40.9,0.7946,0.00037,8.25098]
[1777059958222,26.22,77616.59,40.9,0.79359,0.00038,8.27477]
[1777059963257,26.21,77615.25,40.9,0.79313,0.00038,8.28546]
[1777059968292,26.21,77615.46,40.9,0.79326,0.00038,8.28249]
[1777059970306,26.21,77619.59,40.9,0.79482,0.00037,8.24574]
[1777059972320,26.2,77618.07,40.9,0.79426,0.00037,8.25883]
[1777059974334,26.2,77615.93,40.9,0.79348,0.00038,8.27735]
[1777059979369,26.2,77609.38,40.9,0.79105,0.00038,8.33402]
[1777059984405,26.19,77610.04,40.9,0.79134,0.00038,8.32711]
[1777059989440,26.19,77610.82,40.9,0.79168,0.00038,8.31918]
[1777059994475,26.18,77613.69,40.9,0.79296,0.00038,8.28356]
[1777059997495,26.18,77610.39,40.9,0.79174,0.00038,8.31211]
[1777060002531,26.18,77609.55,40.9,0.79147,0.00038,8.31849]
[1777060005552,26.17,77611.79,40.9,0.79234,0.00038,8.29819]
[1777060010587,26.17,77611.78,40.9,0.79237,0.00038,8.2974]
[1777060015622,26.16,77611.19,40.9,0.79219,0.00038,8.30173]
[1777060020659,26.16,77610.8,40.9,0.79208,0.00038,8.30427]
[1777060025695,26.16,77611.36,40.9,0.79232,0.00038,8.29849]
[1777060030729,26.15,77611.13,40.9,0.79227,0.00038,8.29969]
[1777060035756,26.15,77610.61,40.9,0.7921,0.00038,8.30361]
[1777060039792,26.15,77608.18,40.9,0.79122,0.00038,8.32411]
[1777060044828,26.14,77608.41,40.9,0.79135,0.00038,8.32115]
[1777060045836,26.14,77612.86,40.9,0.79304,0.00038,8.28175]
[1777060046842,26.14,77618.31,40.9,0.79509,0.00037,8.23343]
[1777060047850,26.14,77621.62,40.9,0.79634,0.00037,8.20401]
[1777060048857,26.14,77627.07,40.9,0.79837,0.00037,8.15541]
[1777060049864,26.14,77635.82,40.9,0.80161,0.00037,8.0773]
[1777060050871,26.14,77638.8,40.9,0.80272,0.00037,8.05041]
[1777060052884,26.13,77637.2,40.9,0.80231,0.00037,8.05481]
[1777060056913,26.13,77641.87,40.9,0.80406,0.00037,8.01203]
[1777060057919,26.13,77644.91,40.9,0.80518,0.00036,7.98458]
[1777060062954,26.12,77641.77,40.9,0.80407,0.00037,8.0119]
[1777060063963,26.12,77638.37,40.9,0.80283,0.00037,8.04214]
[1777060064969,26.12,77636.58,40.9,0.80218,0.00037,8.05792]
[1777060068997,26.12,77632.06,40.9,0.80056,0.00037,8.0973]
[1777060070006,26.12,77628.74,40.9,0.79934,0.00037,8.12661]
[1777060072018,26.11,77626.93,40.9,0.7987,0.00037,8.14207]
[1777060074032,26.11,77628.43,40.9,0.79928,0.00037,8.12803]
[1777060080076,26.1,77627.27,40.9,0.79893,0.00037,8.13642]
[1777060081083,26.1,77623.47,40.9,0.79753,0.00037,8.16991]
[1777060082090,26.1,77621.2,40.9,0.79669,0.00037,8.18991]
[1777060083097,26.1,77623.36,40.9,0.7975,0.00037,8.17051]
[1777060084104,26.1,77621.86,40.9,0.79696,0.00037,8.18347]
[1777060087125,26.09,77620.28,40.9,0.79641,0.00037,8.19655]
[1777060091153,26.09,77618.32,40.9,0.79571,0.00038,8.21314]
[1777060092160,26.09,77610.58,40.9,0.7928,0.00038,8.28149]
[1777060096188,26.08,77610.91,40.9,0.79295,0.00038,8.27786]
[1777060098202,26.08,77612.92,40.9,0.79374,0.00038,8.25948]
[1777060103237,26.07,77614.35,40.9,0.79434,0.00038,8.24544]
[1777060108272,26.07,77613.58,40.9,0.7941,0.00038,8.251]
[1777060113307,26.06,77613.58,40.9,0.79432,0.00038,8.2401]
[1777060116328,26.06,77605.99,40.9,0.79147,0.00038,8.30656]
[1777060117335,26.06,77602.52,40.9,0.79016,0.00038,8.33689]
[1777060122370,26.05,77602.62,40.9,0.79025,0.00038,8.3348]
[1777060127405,26.05,77601.46,40.9,0.78985,0.00038,8.34403]
[1777060132440,26.04,77601.31,40.9,0.78984,0.00038,8.3443]
[1777060135461,26.04,77603.2,40.9,0.79059,0.00038,8.32701]
[1777060140495,26.0,77603.37,40.9,0.79097,0.00038,8.31818]
[1777060145531,25.99,77602.96,40.9,0.79091,0.00038,8.3194]
[1777060147545,25.99,77616.68,40.9,0.79614,0.00038,8.19705]
[1777060148552,25.99,77617.77,40.9,0.79655,0.00038,8.18717]
[1777060149559,25.99,77614.68,40.9,0.7954,0.00038,8.21456]
[1777060150566,25.99,77611.05,40.9,0.79403,0.00038,8.24667]
[1777060155601,25.98,77610.2,40.9,0.79376,0.00038,8.25311]
[1777060159630,25.98,77608.61,40.9,0.79319,0.00038,8.26632]
[1777060164666,25.97,77608.65,40.9,0.79324,0.00038,8.26532]
[1777060169701,25.97,77609.33,40.9,0.79351,0.00038,8.25878]
[1777060174735,25.97,77610.09,40.9,0.79398,0.00038,8.24218]
[1777060176750,25.97,77607.95,40.9,0.79317,0.00038,8.26103]
[1777060181785,25.96,77607.1,40.9,0.79295,0.00038,8.26623]
[1777060186820,25.95,77608.62,40.9,0.79355,0.00038,8.25219]
[1777060191854,25.95,77607.56,40.9,0.79321,0.00038,8.26026]
[1777060193869,25.95,77610.1,40.9,0.79418,0.00038,8.23748]
[1777060194876,25.95,77606.76,40.9,0.79291,0.00038,8.26713]
[1777060195882,25.95,77603.54,40.9,0.79169,0.00038,8.29563]
[1777060200918,25.94,77614.28,40.9,0.7958,0.00038,8.19919]
[1777060201927,25.94,77627.96,40.9,0.80095,0.00037,8.07624]
[1777060202933,25.94,77616.05,40.9,0.7965,0.00038,8.18277]
[1777060203940,25.94,77609.68,40.9,0.79409,0.00038,8.23945]
[1777060205956,25.94,77611.26,40.9,0.79471,0.00038,8.22492]
[1777060206963,25.94,77617.08,40.9,0.79692,0.00038,8.17274]
[1777060208976,25.93,77624.14,40.9,0.79958,0.00037,8.10918]
[1777060213005,25.93,77622.29,40.9,0.79893,0.00037,8.1247]
[1777060218040,25.92,77623.62,40.9,0.79949,0.00037,8.11131]
[1777060220054,25.92,77631.51,40.9,0.80245,0.00037,8.03976]
[1777060221062,25.92,77635.12,40.9,0.80379,0.00037,8.00699]
[1777060222069,25.92,77631.18,40.9,0.80234,0.00037,8.04238]
[1777060224083,25.92,77629.07,40.9,0.80158,0.00037,8.06097]
[1777060225090,25.92,77627.15,40.9,0.80087,0.00037,8.07802]
[1777060226097,25.91,77618.94,40.9,0.79781,0.00038,8.1515]
[1777060227104,25.91,77610.24,40.9,0.79454,0.00038,8.22898]
[1777060230125,25.91,77608.29,40.9,0.79383,0.00038,8.24553]
[1777060231132,25.91,77605.53,40.9,0.79295,0.00038,8.26049]
[1777060236167,25.9,77606.07,40.9,0.7932,0.00038,8.25445]
[1777060240195,25.89,77603.24,40.9,0.7922,0.00038,8.27792]
[1777060245229,25.88,77603.85,40.9,0.79252,0.00038,8.27042]
[1777060250265,25.88,77604.62,40.9,0.79286,0.00038,8.26233]
[1777060251272,25.88,77607.21,40.9,0.79386,0.00038,8.239]
[1777060256306,25.87,77606.56,40.9,0.79366,0.00038,8.24375]
[1777060261342,25.87,77606.71,40.9,0.79376,0.00038,8.24134]
[1777060266377,25.86,77604.44,40.9,0.79294,0.00038,8.26052]
[1777060271413,25.86,77604.57,40.9,0.79304,0.00038,8.25822]
[1777060272420,25.85,77611.44,40.9,0.79567,0.00038,8.19658]
[1777060274434,25.85,77609.2,40.9,0.79483,0.00038,8.21624]
[1777060275441,25.85,77604.51,40.9,0.79305,0.00038,8.258]
[1777060276448,25.85,77602.69,40.9,0.79236,0.00038,8.27405]
[1777060277455,25.85,77600.14,40.9,0.79139,0.00038,8.29653]
[1777060279734,25.85,77598.5,40.9,0.79079,0.00038,8.3104]
[1777060280476,25.85,77608.65,40.9,0.79468,0.00038,8.21984]
[1777060281483,25.85,77620.65,40.9,0.79923,0.00038,8.11184]
[1777060282490,25.84,77622.13,40.9,0.79981,0.00037,8.09786]
[1777060287525,25.84,77621.54,40.9,0.79963,0.00038,8.10211]
[1777060288532,25.84,77617.17,40.9,0.798,0.00038,8.14119]
[1777060293567,25.83,77618.64,40.9,0.79876,0.00038,8.11727]
[1777060294574,25.83,77621.41,40.9,0.79982,0.00038,8.09203]
[1777060299609,25.82,77622.52,40.9,0.80028,0.00037,8.08078]
[1777060300615,25.82,77626.86,40.9,0.80192,0.00037,8.04133]
[1777060303637,25.82,77625.22,40.9,0.80133,0.00037,8.05555]
[1777060304644,25.82,77619.84,40.9,0.79932,0.00038,8.10388]
[1777060309681,25.81,77620.46,40.9,0.79961,0.00038,8.09692]
[1777060312702,25.81,77623.64,40.9,0.80084,0.00037,8.0674]
[1777060313709,25.81,77626.28,40.9,0.80183,0.00037,8.0433]
[1777060318744,25.8,77625.08,40.9,0.80145,0.00037,8.05254]
[1777060319751,25.8,77621.99,40.9,0.80031,0.00038,8.08006]
[1777060323779,25.79,77619.55,40.9,0.79945,0.00038,8.10067]
[1777060324786,25.79,77616.65,40.9,0.79837,0.00038,8.12655]
[1777060329825,25.78,77618.37,40.9,0.79908,0.00038,8.10952]
[1777060334861,25.78,77617.34,40.9,0.79876,0.00038,8.11718]
[1777060336876,25.77,77622.61,40.9,0.80078,0.00038,8.06861]
[1777060337883,25.77,77628.3,40.9,0.80293,0.00037,8.01662]
[1777060342917,25.76,77629.67,40.9,0.80352,0.00037,8.0023]
[1777060346945,25.76,77631.17,40.9,0.80413,0.00037,7.98718]
[1777060350974,25.75,77623.52,40.9,0.80134,0.00037,8.05514]
[1777060355008,25.74,77621.56,40.9,0.80082,0.00038,8.06196]
[1777060360040,25.74,77621.5,40.9,0.80085,0.00038,8.06131]
[1777060361046,25.74,77608.45,40.9,0.79592,0.00038,8.17894]
[1777060362053,25.73,77604.91,40.9,0.79458,0.00038,8.21042]
[1777060363060,25.73,77603.15,40.9,0.79392,0.00038,8.22583]
[1777060368096,25.72,77601.42,40.9,0.79334,0.00038,8.23933]
[1777060372124,25.71,77599.7,40.9,0.79275,0.00039,8.25319]
[1777060372530,25.71,77599.7,40.9,0.79275,0.00039,8.25319]
[1777060372802,25.71,77599.7,40.9,0.79275,0.00039,8.25319]
[1777060373131,25.71,77599.73,40.9,0.79278,0.00039,8.25251]
[1777060374138,25.71,77598.15,40.9,0.79219,0.00039,8.26627]
[1777060374573,25.71,77598.15,40.9,0.79219,0.00039,8.26627]
[1777060380180,25.7,77598.09,40.9,0.79227,0.00039,8.2643]
[1777060381186,25.7,77600.06,40.9,0.79304,0.00039,8.24639]
[1777060383201,25.7,77597.57,40.9,0.7921,0.00039,8.2683]
[1777060385146,25.7,77597.57,40.9,0.7921,0.00039,8.2683]
[1777060384208,25.69,77588.85,40.9,0.78872,0.00039,8.34607]
[1777060387230,25.69,77585.45,40.9,0.78743,0.00039,8.37546]
[1777060388237,25.69,77578.62,40.9,0.78476,0.00039,8.43594]
[1777060390251,25.69,77581.53,40.9,0.78592,0.00039,8.4096]
[1777060391861,25.68,77579.49,40.9,0.78514,0.00039,8.42722]
[1777060392265,25.68,77570.12,40.9,0.78143,0.0004,8.51008]
[1777060394279,25.68,77572.06,40.9,0.78223,0.0004,8.49242]
[1777060395285,25.68,77572.06,40.9,0.78223,0.0004,8.49242]
[1777060395331,25.68,77575.64,40.9,0.78366,0.0004,8.46047]
[1777060396293,25.68,77586.05,40.9,0.78777,0.00039,8.36769]
[1777060397300,25.68,77585.52,40.9,0.78757,0.00039,8.3722]
[1777060398306,25.68,77587.61,40.9,0.7884,0.00039,8.35335]
[1777060399285,25.68,77587.61,40.9,0.7884,0.00039,8.35335]
[1777060400320,25.67,77589.33,40.9,0.78909,0.00039,8.3376]
[1777060403342,25.67,77591.56,40.9,0.79,0.00039,8.31674]
[1777060405356,25.67,77588.42,40.9,0.7888,0.00039,8.34423]
[1777060410391,25.66,77595.74,40.9,0.79171,0.00039,8.27713]
[1777060411399,25.66,77599.69,40.9,0.79341,0.00039,8.23199]
[1777060412405,25.66,77601.46,40.9,0.7941,0.00038,8.21586]
[1777060414419,25.66,77599.45,40.9,0.79334,0.00039,8.23362]
[1777060415427,25.66,77601.14,40.9,0.794,0.00039,8.21822]
[1777060419454,25.65,77603.33,40.9,0.79487,0.00038,8.19782]
[1777060422476,25.65,77605.84,40.9,0.79585,0.00038,8.17472]
[1777060423483,25.65,77610.33,40.9,0.79757,0.00038,8.13398]
[1777060424490,25.65,77608.6,40.9,0.79692,0.00038,8.14953]
[1777060425497,25.65,77606.6,40.9,0.79615,0.00038,8.16754]
[1777060430532,25.65,77607.33,40.9,0.79645,0.00038,8.16042]
[1777060434805,25.65,77607.28,40.9,0.79644,0.00038,8.16077]
[1777060435567,25.64,77622.39,40.9,0.80219,0.00038,8.02324]
[1777060436995,25.64,77621.47,40.9,0.80187,0.00038,8.03087]
[1777060438899,25.64,77621.27,40.9,0.8018,0.00038,8.0327]
[1777060438998,25.64,77623.24,40.9,0.80257,0.00038,8.01399]
[1777060441609,25.63,77621.55,40.9,0.80196,0.00038,8.02867]
[1777060446644,25.62,77621.34,40.9,0.80197,0.00038,8.02833]
[1777060449666,25.62,77622.97,40.9,0.80263,0.00038,8.01232]
[1777060451744,25.62,77622.94,40.9,0.80264,0.00038,8.01222]
[1777060452687,25.61,77626.56,40.9,0.80403,0.00037,7.97842]
[1777060457723,25.61,77625.97,40.9,0.80387,0.00037,7.98211]
[1777060462757,25.6,77623.93,40.9,0.80318,0.00038,7.99901]
[1777060467792,25.59,77623.29,40.9,0.80301,0.00038,8.00303]
[1777060471820,25.58,77621.68,40.9,0.80263,0.00038,8.00677]
[1777060474841,25.58,77623.02,40.9,0.80318,0.00038,7.9934]
[1777060476855,25.58,77611.97,40.9,0.79902,0.00038,8.09369]
[1777060477862,25.58,77607.67,40.9,0.79739,0.00038,8.13252]
[1777060478869,25.57,77605.82,40.9,0.79669,0.00038,8.14901]
[1777060483904,25.57,77605.74,40.9,0.79672,0.00038,8.14819]
[1777060486925,25.56,77607.34,40.9,0.79737,0.00038,8.1328]
[1777060488939,25.56,77617.19,40.9,0.80116,0.00038,8.04234]
[1777060489946,25.56,77619.59,40.9,0.80207,0.00038,8.02026]
[1777060490953,25.56,77625.25,40.9,0.80421,0.00038,7.96833]
[1777060491960,25.56,77627.03,40.9,0.80488,0.00037,7.95193]
[1777060497000,25.55,77628.86,40.9,0.80562,0.00037,7.93368]
[1777060501031,25.55,77636.12,40.9,0.80836,0.00037,7.86581]
[1777060503051,25.54,77634.64,40.9,0.80783,0.00037,7.87903]
[1777060506068,25.54,77632.89,40.9,0.80723,0.00037,7.89403]
[1777060511104,25.53,77633.98,40.9,0.80772,0.00037,7.88169]
[1777060513118,25.53,77628.93,40.9,0.80587,0.00037,7.92746]
[1777060518153,25.52,77628.39,40.9,0.80573,0.00037,7.93097]
[1777060519160,25.52,77627.05,40.9,0.80524,0.00037,7.94299]
[1777060521176,25.52,77624.12,40.9,0.80416,0.00038,7.96928]
[1777060522181,25.51,77622.2,40.9,0.80345,0.00038,7.98656]
[1777060524195,25.51,77624.9,40.9,0.80449,0.00038,7.96131]
[1777060526209,25.51,77622.07,40.9,0.80345,0.00038,7.98664]
[1777060527216,25.51,77619.64,40.9,0.80255,0.00038,8.00857]
[1777060530237,25.5,77618.01,40.9,0.80198,0.00038,8.02236]
[1777060533258,25.5,77619.63,40.9,0.8028,0.00038,7.9969]
[1777060536279,25.49,77622.69,40.9,0.804,0.00038,7.96774]
[1777060537285,25.49,77624.68,40.9,0.80476,0.00038,7.94914]
[1777060542321,25.49,77623.96,40.9,0.80455,0.00038,7.95421]
[1777060543328,25.48,77622.64,40.9,0.80407,0.00038,7.96604]
[1777060548362,25.48,77621.98,40.9,0.80388,0.00038,7.9705]
[1777060553397,25.47,77630.37,40.9,0.80709,0.00037,7.89165]
[1777060554405,25.47,77636.98,40.9,0.80956,0.00037,7.83036]
[1777060555412,25.47,77638.28,40.9,0.81005,0.00037,7.81817]
[1777060556419,25.47,77637.0,40.9,0.80959,0.00037,7.82965]
[1777060560446,25.46,77635.13,40.9,0.80892,0.00037,7.84627]
[1777060563468,25.46,77637.68,40.9,0.80989,0.00037,7.82213]
[1777060567496,25.45,77636.39,40.9,0.80947,0.00037,7.83253]
[1777060568503,25.45,77632.16,40.9,0.80792,0.00037,7.87126]
[1777060569510,25.45,77628.25,40.9,0.80646,0.00037,7.90715]
[1777060570632,25.45,77630.03,40.9,0.80714,0.00037,7.89047]
[1777060576559,25.45,77629.3,40.9,0.80692,0.00037,7.89584]
[1777060577566,25.44,77630.86,40.9,0.80751,0.00037,7.88121]
[1777060582601,25.44,77630.11,40.9,0.80727,0.00037,7.8871]
[1777060584615,25.44,77626.58,40.9,0.80597,0.00038,7.91927]
[1777060589650,25.43,77625.32,40.9,0.80555,0.00038,7.92967]
[1777060594684,25.43,77628.35,40.9,0.80689,0.00037,7.89097]
[1777060598713,25.42,77627.08,40.9,0.80645,0.00037,7.90185]
[1777060603747,25.42,77626.03,40.9,0.8061,0.00038,7.91046]
[1777060607776,25.42,77627.46,40.9,0.80667,0.00037,7.89638]
[1777060613819,25.41,77631.61,40.9,0.80828,0.00037,7.85663]
[1777060614826,25.41,77635.41,40.9,0.8097,0.00037,7.82127]
[1777060615833,25.41,77637.77,40.9,0.81058,0.00037,7.79926]
[1777060616840,25.41,77640.0,40.9,0.8114,0.00037,7.77856]
[1777060617847,25.41,77642.6,40.9,0.81237,0.00037,7.75425]
[1777060622882,25.41,77642.91,40.9,0.81249,0.00037,7.75126]
[1777060623889,25.41,77640.33,40.9,0.81154,0.00037,7.77521]
[1777060624896,25.41,77636.05,40.9,0.80996,0.00037,7.81488]
[1777060629931,25.4,77635.69,40.9,0.80984,0.00037,7.81765]
[1777060630937,25.4,77633.57,40.9,0.80906,0.00037,7.83719]
[1777060633959,25.4,77635.01,40.9,0.80961,0.00037,7.82345]
[1777060638994,25.4,77634.59,40.9,0.80948,0.00037,7.82674]
[1777060641008,25.4,77632.37,40.9,0.80866,0.00037,7.84707]
[1777060642015,25.4,77630.01,40.9,0.80779,0.00037,7.86877]
[1777060644029,25.4,77627.17,40.9,0.80674,0.00038,7.89467]
[1777060645036,25.4,77629.32,40.9,0.80755,0.00037,7.87457]
[1777060646042,25.39,77625.02,40.9,0.80595,0.00038,7.91415]
[1777060651079,25.39,77625.05,40.9,0.80617,0.00038,7.90317]
[1777060656114,25.38,77628.32,40.9,0.80744,0.00037,7.87179]
[1777060657121,25.38,77630.15,40.9,0.80814,0.00037,7.85465]
[1777060659135,25.38,77632.1,40.9,0.80888,0.00037,7.83625]
[1777060661153,25.38,77636.31,40.9,0.81045,0.00037,7.79688]
[1777060662160,25.38,77642.15,40.9,0.81262,0.00037,7.74247]
[1777060663167,25.38,77644.4,40.9,0.81345,0.00037,7.72148]
[1777060665488,25.38,77644.51,40.9,0.81349,0.00037,7.72042]
[1777060666187,25.38,77648.5,40.9,0.81496,0.00037,7.68298]
[1777060670216,25.38,77650.26,40.9,0.81563,0.00036,7.66576]
[1777060674230,25.37,77650.78,40.9,0.81584,0.00036,7.66036]
[1777060676258,25.37,77652.11,40.9,0.81635,0.00036,7.64741]
[1777060679278,25.37,77654.17,40.9,0.81712,0.00036,7.62765]
[1777060680286,25.37,77656.05,40.9,0.8178,0.00036,7.60992]
[1777060681293,25.37,77654.75,40.9,0.81734,0.00036,7.62196]
[1777060684314,25.37,77649.92,40.9,0.81561,0.00036,7.6664]
[1777060689350,25.36,77656.66,40.9,0.81813,0.00036,7.60137]
[1777060694385,25.35,77656.93,40.9,0.8183,0.00036,7.59697]
[1777060699420,25.35,77657.24,40.9,0.81845,0.00036,7.5932]
[1777060701435,25.34,77655.44,40.9,0.81781,0.00036,7.60981]
[1777060702443,25.34,77654.16,40.9,0.81735,0.00036,7.62166]
[1777060703450,25.34,77648.32,40.9,0.81522,0.00037,7.67612]
[1777060708485,25.34,77647.54,40.9,0.81498,0.00037,7.68226]
[1777060713520,25.33,77647.14,40.9,0.81505,0.00037,7.67528]
[1777060716717,25.33,77643.33,40.9,0.81367,0.00037,7.71021]
[1777060718555,25.33,77641.21,40.9,0.81291,0.00037,7.72947]
[1777060723590,25.32,77641.67,40.9,0.81314,0.00037,7.7238]
[1777060725604,25.32,77643.31,40.9,0.81376,0.00037,7.70794]
[1777060727617,25.32,77645.23,40.9,0.81449,0.00037,7.6895]
[1777060728625,25.32,77647.79,40.9,0.81543,0.00037,7.66533]
[1777060729631,25.32,77649.56,40.9,0.81609,0.00037,7.64857]
[1777060731646,25.32,77656.36,40.9,0.81858,0.00036,7.5845]
[1777060732653,25.31,77659.3,40.9,0.81965,0.00036,7.55654]
[1777060735674,25.31,77658.04,40.9,0.81921,0.00036,7.56817]
[1777060738695,25.31,77659.51,40.9,0.81977,0.00036,7.55359]
[1777060740709,25.31,77653.35,40.9,0.81754,0.00036,7.61125]
[1777060741716,25.31,77651.93,40.9,0.81703,0.00036,7.62442]
[1777060742723,25.31,77650.59,40.9,0.81655,0.00036,7.63681]
[1777060747758,25.3,77648.71,40.9,0.81589,0.00037,7.65353]
[1777060748765,25.3,77643.78,40.9,0.81409,0.00037,7.69947]
[1777060749771,25.3,77642.1,40.9,0.81348,0.00037,7.71493]
[1777060754807,25.3,77641.18,40.9,0.8132,0.00037,7.72218]
[1777060756821,25.3,77642.79,40.9,0.81381,0.00037,7.7066]
[1777060758834,25.29,77644.36,40.9,0.81441,0.00037,7.69141]
[1777060760849,25.29,77642.76,40.9,0.81384,0.00037,7.70591]
[1777060763870,25.29,77639.13,40.9,0.81253,0.00037,7.73912]
[1777060764877,25.29,77636.44,40.9,0.81154,0.00037,7.764]
[1777060768905,25.28,77637.84,40.9,0.8121,0.00037,7.74975]
[1777060770919,25.28,77639.19,40.9,0.81263,0.00037,7.73655]
[1777060774947,25.28,77641.2,40.9,0.81358,0.00037,7.70715]
[1777060775953,25.27,77643.24,40.9,0.81434,0.00037,7.68781]
[1777060776961,25.27,77646.29,40.9,0.81547,0.00037,7.659]
[1777060777968,25.27,77649.24,40.9,0.81656,0.00037,7.63113]
[1777060779982,25.27,77651.37,40.9,0.81735,0.00036,7.61082]
[1777060784013,25.27,77653.21,40.9,0.81804,0.00036,7.59294]
[1777060786027,25.27,77656.05,40.9,0.81908,0.00036,7.56606]
[1777060789049,25.27,77659.46,40.9,0.82033,0.00036,7.53352]
[1777060792474,25.26,77659.2,40.9,0.82026,0.00036,7.53537]
[1777060792620,25.26,77659.35,40.9,0.82032,0.00036,7.53365]
[1777060793078,25.26,77647.38,40.9,0.81597,0.00037,7.64614]
[1777060794268,25.26,77637.76,40.9,0.81242,0.00037,7.73623]
[1777060795092,25.26,77641.59,40.9,0.81384,0.00037,7.70039]
[1777060796099,25.26,77645.93,40.9,0.81544,0.00037,7.65956]
[1777060796588,25.26,77645.93,40.9,0.81544,0.00037,7.65956]
[1777060798113,25.26,77651.96,40.9,0.81767,0.00036,7.60257]
[1777060801141,25.26,77648.07,40.9,0.81626,0.00037,7.63871]
[1777060802149,25.26,77643.56,40.9,0.81461,0.00037,7.68083]
[1777060803156,25.26,77642.06,40.9,0.81407,0.00037,7.69466]
[1777060805170,25.25,77651.09,40.9,0.8174,0.00036,7.60947]
[1777060807184,25.25,77649.27,40.9,0.81674,0.00037,7.6263]
[1777060808193,25.25,77647.24,40.9,0.81601,0.00037,7.6452]
[1777060813229,25.25,77646.74,40.9,0.81586,0.00037,7.64901]
[1777060813797,25.25,77646.74,40.9,0.81586,0.00037,7.64901]
[1777060815244,25.25,77648.11,40.9,0.81637,0.00037,7.63579]
[1777060817259,25.25,77649.44,40.9,0.81687,0.00037,7.62298]
[1777060822294,25.24,77648.86,40.9,0.81669,0.00037,7.62769]
[1777060823300,25.24,77645.35,40.9,0.81541,0.00037,7.66049]
[1777060824307,25.24,77639.68,40.9,0.81332,0.00037,7.71346]
[1777060825317,25.24,77634.79,40.9,0.81152,0.00037,7.75898]
[1777060826321,25.24,77637.17,40.9,0.81241,0.00037,7.7364]
[1777060831356,25.23,77639.96,40.9,0.81367,0.00037,7.69932]
[1777060836390,25.23,77638.45,40.9,0.81315,0.00037,7.71237]
[1777060838406,25.23,77637.02,40.9,0.81264,0.00037,7.72526]
[1777060839412,25.23,77633.13,40.9,0.8112,0.00037,7.76142]
[1777060840421,25.23,77629.25,40.9,0.80976,0.00037,7.7974]
[1777060841428,25.22,77622.9,40.9,0.80739,0.00038,7.85631]
[1777060842435,25.22,77619.69,40.9,0.80619,0.00038,7.8858]
[1777060843442,25.22,77613.63,40.9,0.8039,0.00038,7.9417]
[1777060844449,25.22,77607.74,40.9,0.80165,0.00038,7.99598]
[1777060845460,25.22,77606.12,40.9,0.80104,0.00039,8.01058]
[1777060846465,25.22,77596.37,40.9,0.79728,0.00039,8.10018]
[1777060847473,25.21,77588.31,40.9,0.79413,0.00039,8.17396]
[1777060848481,25.21,77580.3,40.9,0.79098,0.0004,8.24687]
[1777060849488,25.21,77578.19,40.9,0.79016,0.0004,8.26567]
[1777060854522,25.2,77579.71,40.9,0.79086,0.0004,8.24953]
[1777060857544,25.19,77577.14,40.9,0.7899,0.0004,8.27161]
[1777060860565,25.19,77575.48,40.9,0.78929,0.0004,8.28549]
[1777060861573,25.19,77569.38,40.9,0.78685,0.0004,8.3407]
[1777060863586,25.18,77579.59,40.9,0.79097,0.0004,8.24708]
[1777060864593,25.18,77586.91,40.9,0.79388,0.00039,8.17965]
[1777060865599,25.18,77591.35,40.9,0.79565,0.00039,8.13852]
[1777060866606,25.18,77592.97,40.9,0.79629,0.00039,8.12333]
[1777060871645,25.17,77594.86,40.9,0.79709,0.00039,8.10459]
[1777060874666,25.17,77592.09,40.9,0.79603,0.00039,8.12939]
[1777060879701,25.15,77591.03,40.9,0.79581,0.00039,8.13458]
[1777060882722,25.13,77592.54,40.9,0.79657,0.00039,8.1167]
[1777060884737,25.13,77595.14,40.9,0.79761,0.00039,8.09206]
[1777060885743,25.12,77602.63,40.9,0.80055,0.00039,8.02217]
[1777060886751,25.12,77605.0,40.9,0.80149,0.00039,7.99974]
[1777060890779,25.11,77607.15,40.9,0.80239,0.00039,7.97786]
[1777060893800,25.11,77609.32,40.9,0.80345,0.00038,7.94661]
[1777060898835,25.1,77609.59,40.9,0.80366,0.00038,7.94168]
[1777060903869,25.09,77610.11,40.9,0.80395,0.00038,7.93443]
[1777060908905,25.08,77611.48,40.9,0.80457,0.00038,7.9193]
[1777060912574,25.07,77614.56,40.9,0.80582,0.00038,7.88897]
[1777060912933,25.07,77621.7,40.9,0.80853,0.00038,7.82204]
[1777060914946,25.07,77623.14,40.9,0.80911,0.00038,7.80782]
[1777060918974,25.06,77625.01,40.9,0.80987,0.00038,7.78895]
[1777060919982,25.06,77627.18,40.9,0.8107,0.00038,7.76823]
[1777060921997,25.06,77628.63,40.9,0.81126,0.00038,7.75399]
[1777060923005,25.06,77637.29,40.9,0.81451,0.00037,7.67203]
[1777060924012,25.06,77641.39,40.9,0.81604,0.00037,7.633]
[1777060926027,25.05,77642.04,40.9,0.81629,0.00037,7.62659]
[1777060931062,25.05,77638.6,40.9,0.81505,0.00037,7.65835]
[1777060935090,25.05,77635.8,40.9,0.81404,0.00037,7.68405]
[1777060936097,25.05,77633.29,40.9,0.81311,0.00037,7.70762]
[1777060937104,25.05,77631.93,40.9,0.81261,0.00037,7.72028]
[1777060938111,25.05,77629.09,40.9,0.81155,0.00038,7.74686]
[1777060939118,25.04,77626.83,40.9,0.81071,0.00038,7.76793]
[1777060941132,25.04,77628.88,40.9,0.8115,0.00038,7.74809]
[1777060945160,25.04,77626.65,40.9,0.8107,0.00038,7.76809]
[1777060950195,25.03,77625.76,40.9,0.81043,0.00038,7.7749]
[1777060956242,25.03,77624.36,40.9,0.81013,0.00038,7.77692]
[1777060958257,25.02,77599.66,40.9,0.80065,0.00039,8.00823]
[1777060959551,25.02,77584.49,40.9,0.7947,0.0004,8.14886]
[1777060960270,25.02,77581.34,40.9,0.79346,0.0004,8.17761]
[1777060961649,25.02,77581.34,40.9,0.79346,0.0004,8.17761]
[1777060961717,25.02,77581.17,40.9,0.79341,0.0004,8.17878]
[1777060963290,25.02,77579.18,40.9,0.79265,0.0004,8.19637]
[1777060965304,25.01,77577.78,40.9,0.79213,0.0004,8.20845]
[1777060967029,25.01,77578.59,40.9,0.79247,0.0004,8.20057]
[1777060968326,25.01,77576.82,40.9,0.7918,0.0004,8.21607]
[1777060973361,25.0,77576.52,40.9,0.79176,0.0004,8.21675]
[1777060977389,24.99,77574.46,40.9,0.79101,0.0004,8.23408]
[1777060979403,24.99,77568.81,40.9,0.78877,0.0004,8.28516]
[1777060980410,24.96,77566.43,40.9,0.78802,0.00041,8.30223]
[1777060983431,24.91,77562.7,40.9,0.78695,0.00041,8.32629]
[1777060984438,24.89,77557.0,40.9,0.78484,0.00041,8.37349]
[1777060985776,24.86,77556.74,40.9,0.78498,0.00041,8.37035]
[1777060989473,24.76,77554.41,40.9,0.78496,0.00041,8.37052]
[1777060994706,24.66,77554.74,40.9,0.786,0.00041,8.3469]
[1777060995516,24.64,77566.17,40.9,0.79093,0.00041,8.23501]
[1777060996645,24.64,77566.17,40.9,0.79093,0.00041,8.23501]
[1777060996747,24.63,77568.96,40.9,0.79208,0.00041,8.20856]
[1777061000552,24.63,77572.56,40.9,0.7936,0.0004,8.17347]
[1777061001558,24.63,77573.94,40.9,0.79417,0.0004,8.16022]
[1777061003573,24.62,77575.71,40.9,0.79491,0.0004,8.14303]
[1777061006594,24.62,77568.76,40.9,0.79213,0.00041,8.20749]
[1777061007601,24.62,77562.5,40.9,0.78959,0.00041,8.26567]
[1777061008607,24.62,77555.75,40.9,0.78683,0.00041,8.32811]
[1777061009278,24.62,77555.75,40.9,0.78683,0.00041,8.32811]
[1777061012623,24.61,77556.34,40.9,0.78729,0.00041,8.31199]
[1777061012638,24.61,77564.82,40.9,0.79078,0.00041,8.23258]
[1777061013644,24.61,77568.09,40.9,0.79213,0.00041,8.20172]
[1777061018680,24.6,77567.89,40.9,0.79211,0.00041,8.202]
[1777061023715,24.59,77568.03,40.9,0.79224,0.00041,8.19909]
[1777061028749,24.59,77567.94,40.9,0.79227,0.00041,8.19836]
[1777061033785,24.58,77568.16,40.9,0.79242,0.00041,8.19475]
[1777061037813,24.58,77570.0,40.9,0.79322,0.00041,8.17636]
[1777061038820,24.57,77578.87,40.9,0.79681,0.0004,8.09262]
[1777061039826,24.57,77589.33,40.9,0.80099,0.0004,7.99337]
[1777061040834,24.57,77590.23,40.9,0.80135,0.0004,7.98475]
[1777061042848,24.57,77591.79,40.9,0.80197,0.0004,7.96981]
[1777061046877,24.57,77588.56,40.9,0.8007,0.0004,8.00031]
[1777061048891,24.57,77583.62,40.9,0.79874,0.0004,8.04699]
[1777061049897,24.57,77585.41,40.9,0.79946,0.0004,8.0299]
[1777061054933,24.57,77585.2,40.9,0.7994,0.0004,8.03131]
[1777061057605,24.57,77584.84,40.9,0.79926,0.0004,8.03462]
[1777061057643,24.57,77584.84,40.9,0.79926,0.0004,8.03462]
[1777061057722,24.57,77584.56,40.9,0.79916,0.0004,8.03704]
[1777061057954,24.57,77588.29,40.9,0.80065,0.0004,8.00166]
[1777061058961,24.57,77596.33,40.9,0.80384,0.00039,7.92485]
[1777061060529,24.57,77596.33,40.9,0.80384,0.00039,7.92485]
[1777061065008,24.56,77592.26,40.9,0.80228,0.0004,7.96232]
[1777061070040,24.55,77592.34,40.9,0.80237,0.0004,7.96025]
[1777061072053,24.55,77595.91,40.9,0.80396,0.00039,7.91616]
[1777061074068,24.55,77594.45,40.9,0.8034,0.00039,7.92966]
[1777061079103,24.55,77594.46,40.9,0.80346,0.00039,7.92842]
[1777061084138,24.54,77595.69,40.9,0.80399,0.00039,7.91552]
[1777061089173,24.54,77594.21,40.9,0.80346,0.00039,7.9284]
[1777061095215,24.53,77594.33,40.9,0.80357,0.00039,7.92563]
[1777061100250,24.52,77594.99,40.9,0.80389,0.00039,7.9178]
[1777061103275,24.52,77598.67,40.9,0.80538,0.00039,7.8817]
[1777061104282,24.52,77600.05,40.9,0.80593,0.00039,7.8682]
[1777061109317,24.51,77599.88,40.9,0.80592,0.00039,7.86854]
[1777061110324,24.51,77604.72,40.9,0.80782,0.00039,7.82188]
[1777061112338,24.51,77606.91,40.9,0.80869,0.00039,7.80026]
[1777061115359,24.5,77605.2,40.9,0.80807,0.00039,7.8157]
[1777061117373,24.5,77607.35,40.9,0.80892,0.00039,7.79454]
[1777061118380,24.5,77611.11,40.9,0.81039,0.00039,7.75813]
[1777061119953,24.5,77611.11,40.9,0.81039,0.00039,7.75813]
[1777061124425,24.5,77612.57,40.9,0.81099,0.00039,7.74303]
[1777061127446,24.49,77621.04,40.9,0.81428,0.00038,7.66047]
[1777061130735,24.49,77619.09,40.9,0.81356,0.00038,7.67862]
[1777061136509,24.48,77620.03,40.9,0.81414,0.00038,7.65846]
[1777061137921,24.48,77620.03,40.9,0.81414,0.00038,7.65846]
[1777061138530,24.48,77620.03,40.9,0.81414,0.00038,7.65846]
[1777061138629,24.48,77620.05,40.9,0.81417,0.00038,7.65779]
[1777061139161,24.48,77620.05,40.9,0.81417,0.00038,7.65779]
[1777061139530,24.48,77620.66,40.9,0.81441,0.00038,7.65165]
[1777061140538,24.48,77620.66,40.9,0.81441,0.00038,7.65165]
[1777061142555,24.48,77615.81,40.9,0.81258,0.00038,7.69781]
[1777061148596,24.47,77614.67,40.9,0.81221,0.00038,7.70706]
[1777061152836,24.47,77617.73,40.9,0.81343,0.00038,7.67629]
[1777061158668,24.46,77619.37,40.9,0.81412,0.00038,7.65886]
[1777061163703,24.45,77618.53,40.9,0.81385,0.00038,7.66574]
[1777061168738,24.45,77618.79,40.9,0.814,0.00038,7.66197]
[1777061173774,24.44,77618.41,40.9,0.8139,0.00038,7.66441]
[1777061178809,24.44,77616.97,40.9,0.8134,0.00038,7.6771]
[1777061182837,24.44,77615.07,40.9,0.81271,0.00038,7.69441]
[1777061184852,24.43,77616.5,40.9,0.81328,0.00038,7.68002]
[1777061187873,24.43,77618.01,40.9,0.81389,0.00038,7.6646]
[1777061188880,24.43,77620.02,40.9,0.81467,0.00038,7.64487]
[1777061193917,24.42,77620.66,40.9,0.81513,0.00038,7.62795]
[1777061194923,24.42,77622.72,40.9,0.81592,0.00038,7.60776]
[1777061199958,24.42,77621.76,40.9,0.81559,0.00038,7.61613]
[1777061202979,24.42,77620.12,40.9,0.81499,0.00038,7.63144]
[1777061208015,24.41,77619.38,40.9,0.81475,0.00038,7.63753]
[1777061213050,24.41,77618.74,40.9,0.81455,0.00038,7.64259]
[1777061218085,24.4,77618.92,40.9,0.81466,0.00038,7.6397]
[1777061223120,24.4,77618.36,40.9,0.81449,0.00038,7.64393]
[1777061225134,24.4,77613.04,40.9,0.81247,0.00039,7.69502]
[1777061227397,24.4,77611.73,40.9,0.81197,0.00039,7.7074]
[1777061227559,24.4,77611.73,40.9,0.81197,0.00039,7.7074]
[1777061227602,24.39,77612.09,40.9,0.81214,0.00039,7.70327]
[1777061228600,24.39,77612.09,40.9,0.81214,0.00039,7.70327]
[1777061228671,24.39,77586.6,40.9,0.80213,0.0004,7.94876]
[1777061229163,24.39,77580.28,40.9,0.7996,0.0004,8.00922]
[1777061230751,24.39,77582.85,40.9,0.80067,0.0004,7.98377]
[1777061231521,24.39,77582.85,40.9,0.80067,0.0004,7.98377]
[1777061233135,24.39,77582.91,40.9,0.80071,0.0004,7.98277]
[1777061233295,24.38,77586.97,40.9,0.80235,0.0004,7.94346]
[1777061234200,24.38,77596.9,40.9,0.8063,0.00039,7.8476]
[1777061235208,24.38,77596.52,40.9,0.80617,0.00039,7.85095]
[1777061237237,24.38,77596.63,40.9,0.80622,0.00039,7.84957]
[1777061238228,24.38,77599.63,40.9,0.80743,0.00039,7.82003]
[1777061239708,24.38,77600.97,40.9,0.80798,0.00039,7.80655]
[1777061243264,24.37,77599.54,40.9,0.80745,0.00039,7.81953]
[1777061244271,24.37,77596.69,40.9,0.80634,0.00039,7.84674]
[1777061245278,24.37,77593.11,40.9,0.80494,0.0004,7.8809]
[1777061250313,24.36,77592.97,40.9,0.80495,0.0004,7.88046]
[1777061252327,24.36,77586.52,40.9,0.80258,0.0004,7.9322]
[1777061254341,24.36,77584.8,40.9,0.80192,0.0004,7.94803]
[1777061258369,24.35,77586.62,40.9,0.80271,0.0004,7.92901]
[1777061260386,24.35,77592.02,40.9,0.8049,0.0004,7.87627]
[1777061261393,24.34,77597.45,40.9,0.80706,0.00039,7.82349]
[1777061263407,24.34,77597.99,40.9,0.8073,0.00039,7.81764]
[1777061264414,24.34,77594.33,40.9,0.80586,0.0004,7.85269]
[1777061266428,24.34,77596.43,40.9,0.80672,0.00039,7.83184]
[1777061269449,24.33,77594.89,40.9,0.80615,0.0004,7.84581]
[1777061272470,24.33,77592.55,40.9,0.80526,0.0004,7.86747]
[1777061273477,24.33,77589.52,40.9,0.80407,0.0004,7.89635]
[1777061274484,24.33,77585.1,40.9,0.80232,0.0004,7.93854]
[1777061275491,24.33,77583.14,40.9,0.80155,0.0004,7.957]
[1777061280526,24.32,77583.48,40.9,0.80177,0.0004,7.95163]
[1777061285561,24.31,77583.83,40.9,0.80201,0.0004,7.94576]
[1777061289589,24.3,77590.84,40.9,0.80488,0.0004,7.87663]
[1777061294624,24.29,77591.12,40.9,0.80505,0.0004,7.87232]
[1777061298652,24.29,77591.35,40.9,0.8052,0.0004,7.86881]
[1777061303686,24.28,77591.34,40.9,0.80526,0.0004,7.86732]
[1777061306708,24.28,77589.78,40.9,0.80468,0.0004,7.88144]
[1777061307715,24.27,77587.63,40.9,0.80383,0.0004,7.90187]
[1777061310736,24.27,77590.06,40.9,0.80484,0.0004,7.87734]
[1777061314764,24.26,77588.93,40.9,0.80461,0.0004,7.87739]
[1777061319799,24.26,77588.48,40.9,0.8045,0.0004,7.8801]
[1777061324837,24.25,77589.47,40.9,0.80496,0.0004,7.86888]
[1777061329871,24.24,77587.46,40.9,0.80422,0.0004,7.88673]
[1777061334907,24.24,77586.98,40.9,0.80406,0.0004,7.89064]
[1777061339943,24.24,77587.19,40.9,0.80419,0.0004,7.88755]
[1777061345985,24.23,77587.23,40.9,0.80429,0.0004,7.88505]
[1777061351019,24.22,77586.94,40.9,0.80425,0.0004,7.88601]
[1777061354041,24.22,77588.85,40.9,0.80506,0.0004,7.8664]
[1777061357061,24.21,77586.57,40.9,0.80419,0.0004,7.88746]
[1777061362097,24.2,77587.19,40.9,0.80451,0.0004,7.87964]
[1777061367132,24.2,77585.79,40.9,0.80403,0.0004,7.89141]
[1777061368139,24.19,77582.56,40.9,0.80274,0.0004,7.9223]
[1777061369204,24.19,77576.87,40.9,0.80046,0.00041,7.97685]
[1777061370153,24.19,77571.85,40.9,0.79843,0.00041,8.02497]
[1777061375188,24.18,77573.35,40.9,0.7993,0.00041,7.99875]
[1777061379216,24.11,77576.07,40.9,0.8011,0.00041,7.95594]
[1777061381231,24.07,77577.61,40.9,0.80212,0.00041,7.93129]
[1777061386266,23.98,77578.19,40.9,0.80326,0.00041,7.90373]
[1777061390294,23.97,77582.82,40.9,0.8052,0.0004,7.85684]
[1777061395328,23.96,77584.56,40.9,0.80597,0.0004,7.83807]
[1777061400364,23.96,77586.24,40.9,0.80671,0.0004,7.81998]
[1777061405761,23.95,77585.61,40.9,0.8065,0.0004,7.82523]
[1777061406405,23.95,77596.99,40.9,0.81107,0.0004,7.71236]
[1777061407413,23.95,77601.13,40.9,0.81271,0.00039,7.67133]
[1777061408419,23.95,77605.34,40.9,0.81437,0.00039,7.6296]
[1777061413455,23.95,77603.24,40.9,0.81357,0.00039,7.64994]
[1777061415469,23.94,77601.35,40.9,0.81283,0.00039,7.66838]
[1777061416476,23.94,77599.28,40.9,0.81202,0.00039,7.68868]
[1777061421511,23.94,77600.13,40.9,0.81239,0.00039,7.67949]
[1777061427553,23.94,77600.73,40.9,0.81266,0.00039,7.67263]
[1777061428560,23.94,77602.72,40.9,0.81345,0.00039,7.65282]
[1777061433595,23.93,77603.79,40.9,0.81406,0.00039,7.63201]
[1777061438631,23.93,77603.14,40.9,0.81383,0.00039,7.63789]
[1777061443666,23.93,77602.71,40.9,0.81368,0.00039,7.64155]
[1777061448703,23.93,77602.92,40.9,0.81379,0.00039,7.63884]
[1777061453738,23.92,77603.08,40.9,0.81388,0.00039,7.63665]
[1777061457766,23.92,77604.87,40.9,0.8146,0.00039,7.61831]
[1777061462801,23.92,77605.67,40.9,0.81494,0.00039,7.60991]
[1777061467836,23.92,77605.19,40.9,0.81476,0.00039,7.61422]
[1777061468843,23.92,77603.37,40.9,0.81405,0.00039,7.63214]
[1777061473878,23.92,77603.09,40.9,0.81397,0.00039,7.63432]
[1777061476899,23.91,77601.73,40.9,0.81345,0.00039,7.64739]
[1777061479920,23.91,77603.97,40.9,0.81435,0.00039,7.62479]
[1777061482941,23.91,77605.88,40.9,0.81511,0.00039,7.60553]
[1777061486969,23.91,77607.34,40.9,0.81569,0.00039,7.5907]
[1777061488983,23.91,77615.06,40.9,0.81871,0.00039,7.51363]
[1777061489990,23.91,77618.52,40.9,0.82005,0.00038,7.47896]
[1777061492006,23.91,77616.39,40.9,0.81942,0.00039,7.49008]
[1777061497043,23.9,77615.98,40.9,0.8193,0.00039,7.493]
[1777061502078,23.9,77616.52,40.9,0.81955,0.00039,7.48654]
[1777061507153,23.89,77616.05,40.9,0.81941,0.00039,7.49013]
[1777061510138,23.89,77610.07,40.9,0.81712,0.00039,7.54894]
[1777061511144,23.89,77607.48,40.9,0.81611,0.00039,7.57465]
[1777061516180,23.89,77606.91,40.9,0.81589,0.00039,7.58012]
[1777061521215,23.89,77606.79,40.9,0.81586,0.00039,7.58111]
[1777061526252,23.89,77609.89,40.9,0.81708,0.00039,7.55004]
[1777061527259,23.89,77612.06,40.9,0.81793,0.00039,7.52817]
[1777061532293,23.88,77611.33,40.9,0.8177,0.00039,7.53411]
[1777061538336,23.87,77611.72,40.9,0.81791,0.00039,7.52866]
[1777061541357,23.87,77609.48,40.9,0.81707,0.00039,7.55017]
[1777061546391,23.87,77609.82,40.9,0.81726,0.00039,7.5454]
[1777061551427,23.86,77609.96,40.9,0.81753,0.00039,7.53297]
[1777061556461,23.86,77610.46,40.9,0.81778,0.00039,7.52656]
[1777061561496,23.85,77610.34,40.9,0.81779,0.00039,7.52636]
[1777061567539,23.84,77610.2,40.9,0.8178,0.00039,7.52618]
[1777061573581,23.84,77610.29,40.9,0.81789,0.00039,7.52384]
[1777061578616,23.83,77610.32,40.9,0.81795,0.00039,7.52234]
[1777061583651,23.83,77610.73,40.9,0.81815,0.00039,7.51709]
[1777061588686,23.82,77612.46,40.9,0.81887,0.00039,7.49869]
[1777061594728,23.81,77612.88,40.9,0.81921,0.00039,7.48981]
[1777061596742,23.79,77615.17,40.9,0.82024,0.00039,7.46314]
[1777061601778,23.76,77615.26,40.9,0.82058,0.00039,7.45449]
[1777061602785,23.76,77628.21,40.9,0.82555,0.00038,7.32443]
[1777061603792,23.76,77632.31,40.9,0.82711,0.00038,7.28307]
[1777061604799,23.76,77631.99,40.9,0.82699,0.00038,7.28628]
[1777061606812,23.76,77633.89,40.9,0.82771,0.00038,7.26725]
[1777061611848,23.76,77634.03,40.9,0.82792,0.00038,7.25641]
[1777061616883,23.76,77634.2,40.9,0.82797,0.00038,7.25501]
[1777061618897,23.76,77631.04,40.9,0.82677,0.00038,7.28687]
[1777061623932,23.76,77630.94,40.9,0.82674,0.00038,7.28785]
[1777061628967,23.76,77635.99,40.9,0.82864,0.00038,7.23705]
[1777061629974,23.76,77641.09,40.9,0.83055,0.00037,7.18576]
[1777061635011,23.77,77640.7,40.9,0.83039,0.00037,7.19025]
[1777061640046,23.77,77640.6,40.9,0.83033,0.00037,7.19177]
[1777061645082,23.77,77641.25,40.9,0.83055,0.00037,7.1857]
[1777061648103,23.77,77642.85,40.9,0.83114,0.00037,7.16989]
[1777061651124,23.77,77644.96,40.9,0.83191,0.00037,7.149]
[1777061659184,23.78,77643.49,40.9,0.83133,0.00037,7.16486]
[1777061665226,23.78,77643.71,40.9,0.83139,0.00037,7.16328]
[1777061671268,23.78,77644.13,40.9,0.83169,0.00037,7.14995]
[1777061673094,23.78,77644.13,40.9,0.83169,0.00037,7.14995]
[1777061673138,23.78,77644.13,40.9,0.83169,0.00037,7.14995]
[1777061673278,23.78,77644.13,40.9,0.83169,0.00037,7.14995]
[1777061673316,23.78,77646.78,40.9,0.83266,0.00037,7.12349]
[1777061674290,23.78,77656.85,40.9,0.83636,0.00037,7.02218]
[1777061675297,23.78,77658.65,40.9,0.83702,0.00036,7.00399]
[1777061676304,23.78,77656.41,40.9,0.83619,0.00037,7.02688]
[1777061681338,23.79,77654.68,40.9,0.83551,0.00037,7.04568]
[1777061686374,23.79,77655.37,40.9,0.83571,0.00037,7.04009]
[1777061688388,23.79,77657.91,40.9,0.83662,0.00036,7.01505]
[1777061691409,23.8,77659.81,40.9,0.83728,0.00036,6.99685]
[1777061696444,23.8,77659.03,40.9,0.83694,0.00036,7.00638]
[1777061701479,23.81,77656.76,40.9,0.83605,0.00037,7.03083]
[1777061705507,23.81,77654.4,40.9,0.83515,0.00037,7.05573]
[1777061708528,23.82,77658.93,40.9,0.83677,0.00036,7.01091]
[1777061713563,23.82,77659.55,40.9,0.83694,0.00036,7.00629]
[1777061714570,23.82,77661.09,40.9,0.83749,0.00036,6.99113]
[1777061715577,23.82,77662.8,40.9,0.83809,0.00036,6.97427]
[1777061716584,23.83,77665.49,40.9,0.83905,0.00036,6.94757]
[1777061719605,23.83,77667.38,40.9,0.83972,0.00036,6.9288]
[1777061724771,23.83,77666.52,40.9,0.8394,0.00036,6.93788]
[1777061727661,23.83,77670.69,40.9,0.84088,0.00036,6.89624]
[1777061728668,23.83,77672.47,40.9,0.84151,0.00036,6.87846]
[1777061731689,23.83,77668.67,40.9,0.84032,0.00036,6.90713]
[1777061737270,23.83,77668.58,40.9,0.84028,0.00036,6.9084]
[1777061740752,23.83,77663.43,40.9,0.83841,0.00036,6.96065]
[1777061741759,23.83,77659.63,40.9,0.83702,0.00036,6.99922]
[1777061746794,23.84,77659.74,40.9,0.837,0.00036,6.99957]
[1777061748808,23.84,77657.12,40.9,0.83603,0.00036,7.02649]
[1777061749815,23.84,77655.08,40.9,0.83527,0.00037,7.04725]
[1777061754850,23.85,77655.19,40.9,0.83527,0.00037,7.04727]
[1777061756127,23.85,77655.19,40.9,0.83527,0.00037,7.04727]
[1777061756863,23.85,77648.81,40.9,0.83291,0.00037,7.11181]
[1777061757871,23.85,77647.32,40.9,0.83235,0.00037,7.127]
[1777061762906,23.85,77647.28,40.9,0.83232,0.00037,7.12803]
[1777061764924,23.85,77655.26,40.9,0.83524,0.00037,7.04813]
[1777061765930,23.85,77657.66,40.9,0.83611,0.00036,7.02416]
[1777061768952,23.86,77658.08,40.9,0.83624,0.00036,7.02072]
[1777061770965,23.86,77656.08,40.9,0.83549,0.00037,7.04136]
[1777061776002,23.86,77655.65,40.9,0.83529,0.00037,7.04695]
[1777061782043,23.87,77655.58,40.9,0.83521,0.00037,7.04913]
[1777061786521,23.87,77655.93,40.9,0.8353,0.00037,7.04661]
[1777061790099,23.87,77654.36,40.9,0.8347,0.00037,7.06303]
[1777061795134,23.88,77652.77,40.9,0.83427,0.00037,7.06987]
[1777061796140,23.88,77650.51,40.9,0.83343,0.00037,7.09266]
[1777061800770,23.88,77649.74,40.9,0.83314,0.00037,7.10067]
[1777061806211,23.88,77649.8,40.9,0.83315,0.00037,7.10048]
[1777061812253,23.88,77650.07,40.9,0.83323,0.00037,7.09821]
[1777061818297,23.88,77650.17,40.9,0.83325,0.00037,7.09764]
[1777061821319,23.88,77638.69,40.9,0.82898,0.00037,7.21289]
[1777061822326,23.88,77631.48,40.9,0.82626,0.00038,7.28505]
[1777061823333,23.88,77629.88,40.9,0.82566,0.00038,7.30097]
[1777061828368,23.88,77630.13,40.9,0.82577,0.00038,7.29797]
[1777061833404,23.88,77629.04,40.9,0.82537,0.00038,7.30843]
[1777061836425,23.88,77634.79,40.9,0.82756,0.00038,7.25064]
[1777061841460,23.88,77634.47,40.9,0.82744,0.00038,7.25382]
[1777061843378,23.88,77634.83,40.9,0.82758,0.00038,7.25021]
[1777061843474,23.88,77631.86,40.9,0.82646,0.00038,7.27992]
[1777061844480,23.88,77622.26,40.9,0.8228,0.00038,7.37582]
[1777061846495,23.88,77620.92,40.9,0.8223,0.00038,7.38886]
[1777061850523,23.87,77616.7,40.9,0.8207,0.00039,7.43028]
[1777061851530,23.87,77613.73,40.9,0.81973,0.00039,7.44997]
[1777061852417,23.87,77613.73,40.9,0.81973,0.00039,7.44997]
[1777061852537,23.87,77608.12,40.9,0.81755,0.00039,7.50559]
[1777061853544,23.87,77602.72,40.9,0.81544,0.00039,7.55923]
[1777061856565,23.87,77599.05,40.9,0.814,0.0004,7.59534]
[1777061857572,23.87,77594.56,40.9,0.81222,0.0004,7.6397]
[1777061859586,23.87,77592.78,40.9,0.81153,0.0004,7.65692]
[1777061864621,23.86,77592.05,40.9,0.81128,0.0004,7.66306]
[1777061871669,23.86,77592.1,40.9,0.81136,0.0004,7.66104]
[1777061877713,23.85,77592.21,40.9,0.81146,0.0004,7.65867]
[1777061878721,23.85,77594.07,40.9,0.81221,0.0004,7.64003]
[1777061880734,23.85,77592.61,40.9,0.81164,0.0004,7.65411]
[1777061881741,23.85,77590.16,40.9,0.81067,0.0004,7.67816]
[1777061882666,23.85,77590.16,40.9,0.81067,0.0004,7.67816]
[1777061882769,23.85,77585.22,40.9,0.8087,0.0004,7.72677]
[1777061883844,23.85,77579.72,40.9,0.80648,0.00041,7.78079]
[1777061889798,23.84,77580.19,40.9,0.80675,0.00041,7.77435]
[1777061895841,23.83,77580.34,40.9,0.80688,0.00041,7.77113]
[1777061900875,23.83,77579.96,40.9,0.80678,0.00041,7.7735]
[1777061905910,23.82,77580.91,40.9,0.80722,0.00041,7.76278]
[1777061907259,23.82,77579.04,40.9,0.80648,0.00041,7.7807]
[1777061908932,23.82,77581.71,40.9,0.80758,0.0004,7.75407]
[1777061909939,23.82,77578.1,40.9,0.80612,0.00041,7.78946]
[1777061910946,23.82,77574.98,40.9,0.80486,0.00041,7.81993]
[1777061911953,23.81,77572.24,40.9,0.80392,0.00041,7.83694]
[1777061914974,23.81,77574.09,40.9,0.80472,0.00041,7.8177]
[1777061919002,23.8,77576.62,40.9,0.80581,0.00041,7.79147]
[1777061921015,23.8,77578.92,40.9,0.80676,0.00041,7.76821]
[1777061926050,23.8,77578.77,40.9,0.80676,0.00041,7.76841]
[1777061931085,23.79,77576.16,40.9,0.80574,0.00041,7.79293]
[1777061932093,23.79,77574.49,40.9,0.80507,0.00041,7.80917]
[1777061937127,23.78,77574.49,40.9,0.80513,0.00041,7.80774]
[1777061943170,23.78,77574.96,40.9,0.80539,0.00041,7.80141]
[1777061949212,23.77,77574.89,40.9,0.80543,0.00041,7.80047]
[1777061951225,23.77,77577.0,40.9,0.80632,0.00041,7.77883]
[1777061956261,23.76,77577.15,40.9,0.80643,0.00041,7.77616]
[1777061958275,23.76,77575.45,40.9,0.80576,0.00041,7.79249]
[1777061963310,23.76,77575.58,40.9,0.80586,0.00041,7.78995]
[1777061966330,23.75,77577.15,40.9,0.80653,0.00041,7.77371]
[1777061967338,23.75,77582.61,40.9,0.80876,0.0004,7.71939]
[1777061968345,23.75,77587.15,40.9,0.8106,0.0004,7.67415]
[1777061970359,23.75,77588.68,40.9,0.81122,0.0004,7.65872]
[1777061975394,23.75,77588.64,40.9,0.81139,0.0004,7.649]
[1777061980429,23.75,77588.81,40.9,0.81148,0.0004,7.6469]
[1777061985464,23.75,77588.7,40.9,0.81145,0.0004,7.64758]
[1777061987478,23.74,77587.43,40.9,0.81095,0.0004,7.66003]
[1777061990499,23.74,77588.88,40.9,0.81154,0.0004,7.64531]
[1777061995535,23.74,77588.88,40.9,0.81156,0.0004,7.64486]
[1777062000920,23.74,77588.95,40.9,0.81161,0.0004,7.6437]
[1777062000970,23.74,77588.95,40.9,0.81161,0.0004,7.6437]
[1777062001065,23.74,77588.95,40.9,0.81161,0.0004,7.6437]
[1777062001737,23.74,77588.95,40.9,0.81161,0.0004,7.6437]
[1777062001868,23.74,77605.68,40.9,0.81827,0.00039,7.47617]
[1777062002584,23.74,77623.96,40.9,0.82537,0.00038,7.29251]
[1777062003591,23.74,77625.59,40.9,0.82599,0.00038,7.27613]
[1777062005605,23.74,77627.21,40.9,0.82661,0.00038,7.25989]
[1777062007619,23.74,77622.43,40.9,0.82478,0.00038,7.30794]
[1777062012654,23.74,77622.45,40.9,0.8248,0.00038,7.3074]
[1777062018698,23.73,77623.26,40.9,0.82516,0.00038,7.2981]
[1777062023733,23.73,77620.92,40.9,0.82431,0.00038,7.32031]
[1777062024740,23.73,77618.49,40.9,0.82338,0.00039,7.34445]
[1777062025747,23.72,77613.0,40.9,0.82127,0.00039,7.39927]
[1777062026754,23.72,77610.33,40.9,0.82024,0.00039,7.42567]
[1777062027773,23.72,77610.33,40.9,0.82024,0.00039,7.42567]
[1777062027847,23.72,77608.03,40.9,0.81935,0.00039,7.44855]
[1777062028767,23.72,77605.3,40.9,0.81828,0.00039,7.47598]
[1777062030782,23.72,77603.61,40.9,0.81761,0.00039,7.49296]
[1777062031789,23.72,77601.27,40.9,0.81686,0.0004,7.50669]
[1777062032796,23.72,77599.83,40.9,0.81629,0.0004,7.52109]
[1777062037831,23.72,77600.47,40.9,0.81655,0.0004,7.51458]
[1777062042867,23.72,77599.08,40.9,0.816,0.0004,7.52838]
[1777062044882,23.72,77605.29,40.9,0.81846,0.00039,7.46588]
[1777062049916,23.72,77604.69,40.9,0.81827,0.00039,7.47074]
[1777062054951,23.71,77601.93,40.9,0.81723,0.00039,7.49721]
[1777062062004,23.7,77603.33,40.9,0.81785,0.00039,7.48138]
[1777062067039,23.7,77603.96,40.9,0.81814,0.00039,7.47394]
[1777062070060,23.7,77606.37,40.9,0.81912,0.00039,7.44913]
[1777062073080,23.7,77603.01,40.9,0.81782,0.00039,7.48228]
[1777062074743,23.69,77596.97,40.9,0.81543,0.0004,7.54258]
[1777062077110,23.69,77594.79,40.9,0.81456,0.0004,7.56443]
[1777062078117,23.69,77588.55,40.9,0.81206,0.0004,7.62675]
[1777062079178,23.69,77581.14,40.9,0.80907,0.00041,7.70048]
[1777062080131,23.69,77577.36,40.9,0.80754,0.00041,7.73788]
[1777062089046,23.69,77577.22,40.9,0.80752,0.00041,7.73842]
[1777062094229,23.68,77571.09,40.9,0.80527,0.00041,7.78731]
[1777062095365,23.68,77565.74,40.9,0.80307,0.00041,7.84004]
[1777062096182,23.68,77565.74,40.9,0.80307,0.00041,7.84004]
[1777062096890,23.68,77559.62,40.9,0.80054,0.00042,7.89995]
[1777062097870,23.68,77557.32,40.9,0.7996,0.00042,7.92224]
[1777062098531,23.68,77557.32,40.9,0.7996,0.00042,7.92224]
[1777062098544,23.67,77555.54,40.9,0.79887,0.00042,7.93937]
[1777062103294,23.67,77558.77,40.9,0.80029,0.00042,7.90593]
[1777062106315,23.66,77557.02,40.9,0.7996,0.00042,7.92201]
[1777062111350,23.65,77557.09,40.9,0.79972,0.00042,7.91935]
[1777062115378,23.65,77559.54,40.9,0.80083,0.00042,7.8932]
[1777062120413,23.64,77558.32,40.9,0.8004,0.00042,7.90331]
[1777062125448,23.63,77557.9,40.9,0.80031,0.00042,7.90543]
[1777062127462,23.63,77561.95,40.9,0.80203,0.00042,7.86456]
[1777062129476,23.62,77567.51,40.9,0.80437,0.00041,7.80874]
[1777062134511,23.62,77567.68,40.9,0.8045,0.00041,7.80554]
[1777062140553,23.61,77567.97,40.9,0.80469,0.00041,7.80098]
[1777062145588,23.6,77566.75,40.9,0.80424,0.00041,7.81178]
[1777062149616,23.6,77563.56,40.9,0.80296,0.00042,7.84236]
[1777062154651,23.59,77564.57,40.9,0.80361,0.00042,7.82114]
[1777062157672,23.59,77557.79,40.9,0.80082,0.00042,7.88741]
[1777062158679,23.59,77551.95,40.9,0.79838,0.00042,7.94473]
[1777062160121,23.59,77550.63,40.9,0.79784,0.00042,7.9573]
[1777062160611,23.59,77550.63,40.9,0.79784,0.00042,7.9573]
[1777062161123,23.58,77550.44,40.9,0.79778,0.00042,7.95871]
[1777062161624,23.58,77550.44,40.9,0.79778,0.00042,7.95871]
[1777062162523,23.58,77550.92,40.9,0.79801,0.00042,7.95351]
[1777062162624,23.58,77550.92,40.9,0.79801,0.00042,7.95351]
[1777062162709,23.58,77550.72,40.9,0.79794,0.00042,7.95502]
[1777062163625,23.58,77550.72,40.9,0.79794,0.00042,7.95502]
[1777062163716,23.58,77550.85,40.9,0.79802,0.00042,7.95328]
[1777062164131,23.58,77550.85,40.9,0.79802,0.00042,7.95328]
[1777062164723,23.58,77550.17,40.9,0.79775,0.00042,7.95952]
[1777062165203,23.58,77550.17,40.9,0.79775,0.00042,7.95952]
[1777062165730,23.57,77546.55,40.9,0.79622,0.00043,7.99496]
[1777062166834,23.57,77545.14,40.9,0.79563,0.00043,8.00856]
[1777062171417,23.57,77544.62,40.9,0.79546,0.00043,8.0125]
[1777062171631,23.57,77544.62,40.9,0.79546,0.00043,8.0125]
[1777062171964,23.57,77544.62,40.9,0.79546,0.00043,8.0125]
[1777062171974,23.57,77546.35,40.9,0.79621,0.00043,7.99518]
[1777062172779,23.56,77554.67,40.9,0.79975,0.00042,7.91255]
[1777062173421,23.56,77554.67,40.9,0.79975,0.00042,7.91255]
[1777062173786,23.56,77557.99,40.9,0.80117,0.00042,7.87926]
[1777062174792,23.56,77560.83,40.9,0.80237,0.00042,7.85071]
[1777062175800,23.56,77566.21,40.9,0.80462,0.00041,7.79688]
[1777062180835,23.55,77566.88,40.9,0.80496,0.00041,7.78884]
[1777062185871,23.55,77566.57,40.9,0.80488,0.00041,7.79066]
[1777062190905,23.54,77564.97,40.9,0.80427,0.00042,7.80537]
[1777062194933,23.54,77558.14,40.9,0.80146,0.00042,7.87225]
[1777062195940,23.54,77549.87,40.9,0.79799,0.00042,7.95383]
[1777062201020,23.53,77550.02,40.9,0.79814,0.00042,7.95025]
[1777062202186,23.53,77549.94,40.9,0.79812,0.00042,7.95062]
[1777062202518,23.53,77549.94,40.9,0.79812,0.00042,7.95062]
[1777062203035,23.53,77548.92,40.9,0.79771,0.00042,7.96029]
[1777062205929,23.52,77548.67,40.9,0.79764,0.00042,7.9619]
[1777062208070,23.52,77547.4,40.9,0.79716,0.00043,7.97315]
[1777062213104,23.51,77547.49,40.9,0.79746,0.00043,7.96039]
[1777062218141,23.5,77547.48,40.9,0.79755,0.00043,7.95829]
[1777062219216,23.5,77547.48,40.9,0.79755,0.00043,7.95829]
[1777062219317,23.49,77547.96,40.9,0.79777,0.00043,7.9531]
[1777062221203,23.49,77548.39,40.9,0.79797,0.00042,7.94841]
[1777062221267,23.49,77548.6,40.9,0.79808,0.00042,7.9459]
[1777062225701,23.49,77547.8,40.9,0.79779,0.00043,7.95252]
[1777062225739,23.48,77547.8,40.9,0.79783,0.00043,7.95165]
[1777062226523,23.48,77547.8,40.9,0.79783,0.00043,7.95165]
[1777062226624,23.48,77548.21,40.9,0.79802,0.00043,7.94716]
[1777062228522,23.48,77548.83,40.9,0.79829,0.00042,7.94102]
[1777062236269,23.46,77549.12,40.9,0.79857,0.00042,7.93436]
[1777062237735,23.46,77549.12,40.9,0.79857,0.00042,7.93436]
[1777062237748,23.46,77549.11,40.9,0.7986,0.00042,7.93362]
[1777062242236,23.46,77548.68,40.9,0.79847,0.00042,7.93663]
[1777062242311,23.45,77548.96,40.9,0.79861,0.00042,7.93343]
[1777062244528,23.45,77548.96,40.9,0.79861,0.00042,7.93343]
[1777062244575,23.45,77549.5,40.9,0.79889,0.00042,7.92682]
[1777062250367,23.44,77549.87,40.9,0.79913,0.00042,7.92113]
[1777062255402,23.43,77549.87,40.9,0.79922,0.00042,7.91911]
[1777062258637,23.43,77550.12,40.9,0.79936,0.00042,7.91582]
[1777062259756,23.42,77550.68,40.9,0.79963,0.00042,7.90944]
[1777062259793,23.42,77549.78,40.9,0.79926,0.00042,7.91801]
[1777062260530,23.42,77549.78,40.9,0.79926,0.00042,7.91801]
[1777062260832,23.42,77549.78,40.9,0.79926,0.00042,7.91801]
[1777062261805,23.42,77544.47,40.9,0.79703,0.00043,7.97018]
[1777062264465,23.42,77545.99,40.9,0.79769,0.00043,7.95468]
[1777062268525,23.42,77546.0,40.9,0.79772,0.00043,7.95401]
[1777062270330,23.41,77545.63,40.9,0.79758,0.00043,7.95732]
[1777062271514,23.41,77543.23,40.9,0.79674,0.00043,7.97113]
[1777062273528,23.41,77544.76,40.9,0.79741,0.00043,7.95555]
[1777062278563,23.41,77544.31,40.9,0.79726,0.00043,7.95888]
[1777062284605,23.4,77544.41,40.9,0.79735,0.00043,7.95679]
[1777062289640,23.4,77543.71,40.9,0.79709,0.00043,7.96284]
[1777062294675,23.39,77543.42,40.9,0.79701,0.00043,7.96479]
[1777062298703,23.39,77542.15,40.9,0.79649,0.00043,7.97665]
[1777062303737,23.39,77541.33,40.9,0.79619,0.00043,7.98378]
[1777062308815,23.38,77541.01,40.9,0.79608,0.00043,7.98613]
[1777062308880,23.38,77541.01,40.9,0.79608,0.00043,7.98613]
[1777062308928,23.38,77541.01,40.9,0.79608,0.00043,7.98613]
[1777062309032,23.38,77540.93,40.9,0.79606,0.00043,7.98672]
[1777062309826,23.38,77540.93,40.9,0.79606,0.00043,7.98672]
[1777062309896,23.38,77540.93,40.9,0.79606,0.00043,7.98672]
[1777062310005,23.38,77529.98,40.9,0.79133,0.00044,8.09481]
[1777062310455,23.38,77529.98,40.9,0.79133,0.00044,8.09481]
[1777062310787,23.38,77530.8,40.9,0.7917,0.00044,8.0864]
[1777062312524,23.38,77531.47,40.9,0.79201,0.00043,8.07947]
[1777062319734,23.37,77530.14,40.9,0.79152,0.00044,8.09045]
[1777062319850,23.37,77529.82,40.9,0.7914,0.00044,8.0933]
[1777062323878,23.36,77528.65,40.9,0.79094,0.00044,8.1036]
[1777062329921,23.35,77528.51,40.9,0.79096,0.00044,8.10311]
[1777062338984,23.34,77528.92,40.9,0.79142,0.00044,8.08675]
[1777062344021,23.33,77529.19,40.9,0.79161,0.00044,8.08258]
[1777062349055,23.33,77529.49,40.9,0.7918,0.00044,8.07812]
[1777062351181,23.33,77529.35,40.9,0.79175,0.00044,8.0792]
[1777062352076,23.32,77535.45,40.9,0.79444,0.00043,8.01795]
[1777062353083,23.32,77538.37,40.9,0.79572,0.00043,7.98847]
[1777062354944,23.32,77539.21,40.9,0.79611,0.00043,7.97967]
[1777062355097,23.32,77542.06,40.9,0.79735,0.00043,7.95085]
[1777062356104,23.32,77545.28,40.9,0.79875,0.00043,7.91831]
[1777062357111,23.31,77546.76,40.9,0.7994,0.00043,7.90315]
[1777062357891,23.31,77546.76,40.9,0.7994,0.00043,7.90315]
[1777062358118,23.31,77545.05,40.9,0.79868,0.00043,7.91989]
[1777062359125,23.31,77543.37,40.9,0.79798,0.00043,7.9363]
[1777062360132,23.31,77541.85,40.9,0.79734,0.00043,7.95108]
[1777062362146,23.31,77540.49,40.9,0.79679,0.00043,7.96383]
[1777062365803,23.3,77540.27,40.9,0.79673,0.00043,7.96519]
[1777062366174,23.3,77536.51,40.9,0.79514,0.00043,8.00181]
[1777062368191,23.29,77533.83,40.9,0.79402,0.00043,8.02753]
[1777062369198,23.29,77531.16,40.9,0.79288,0.00044,8.05357]
[1777062370196,23.29,77531.16,40.9,0.79288,0.00044,8.05357]
[1777062370205,23.29,77526.7,40.9,0.79095,0.00044,8.09725]
[1777062371212,23.29,77520.94,40.9,0.78843,0.00044,8.1538]
[1777062373226,23.29,77514.25,40.9,0.7855,0.00044,8.2188]
[1777062374233,23.28,77509.95,40.9,0.7836,0.00045,8.26046]
[1777062374515,23.28,77509.95,40.9,0.7836,0.00045,8.26046]
[1777062374524,23.28,77509.95,40.9,0.7836,0.00045,8.26046]
[1777062375240,23.28,77501.11,40.9,0.77965,0.00045,8.34609]
[1777062376247,23.28,77497.41,40.9,0.77799,0.00045,8.38166]
[1777062377254,23.28,77495.92,40.9,0.77733,0.00045,8.39573]
[1777062377512,23.28,77495.92,40.9,0.77733,0.00045,8.39573]
[1777062378261,23.28,77488.28,40.9,0.77385,0.00046,8.469]
[1777062379268,23.27,77486.5,40.9,0.77306,0.00046,8.48566]
[1777062379450,23.27,77486.5,40.9,0.77306,0.00046,8.48566]
[1777062380274,23.27,77488.78,40.9,0.77412,0.00046,8.46333]
[1777062382619,23.27,77490.83,40.9,0.7751,0.00046,8.4428]
[1777062383296,23.27,77494.69,40.9,0.77688,0.00046,8.40518]
[1777062384303,23.26,77492.75,40.9,0.77601,0.00046,8.42357]
[1777062386317,23.26,77488.83,40.9,0.77425,0.00046,8.46061]
[1777062387324,23.26,77486.66,40.9,0.77327,0.00046,8.48106]
[1777062391352,23.25,77489.26,40.9,0.77471,0.00046,8.44488]
[1777062392359,23.25,77491.65,40.9,0.77582,0.00046,8.42145]
[1777062395005,23.25,77491.68,40.9,0.77585,0.00046,8.4208]
[1777062395218,23.24,77486.2,40.9,0.77337,0.00046,8.47281]
[1777062395380,23.24,77484.54,40.9,0.77261,0.00046,8.48874]
[1777062400415,23.24,77483.66,40.9,0.77223,0.00046,8.49655]
[1777062402585,23.24,77483.41,40.9,0.77212,0.00046,8.49885]
[1777062402614,23.24,77483.42,40.9,0.77213,0.00046,8.49865]
[1777062403436,23.24,77486.54,40.9,0.77357,0.00046,8.4686]
[1777062406457,23.23,77490.96,40.9,0.77566,0.00046,8.4248]
[1777062407465,23.23,77495.41,40.9,0.77771,0.00046,8.38139]
[1777062410485,23.23,77494.48,40.9,0.77733,0.00046,8.38947]
[1777062413506,23.22,77493.78,40.9,0.77706,0.00046,8.3953]
[1777062418541,23.21,77494.08,40.9,0.77727,0.00046,8.39078]
[1777062421211,23.21,77495.04,40.9,0.77772,0.00046,8.38115]
[1777062421267,23.21,77497.51,40.9,0.77887,0.00045,8.35653]
[1777062421562,23.21,77497.93,40.9,0.77906,0.00045,8.35245]
[1777062422569,23.21,77498.76,40.9,0.77945,0.00045,8.34409]
[1777062425309,23.2,77499.66,40.9,0.7799,0.00045,8.33453]
[1777062425590,23.2,77509.81,40.9,0.78448,0.00045,8.23523]
[1777062426907,23.2,77513.03,40.9,0.78594,0.00045,8.20291]
[1777062427603,23.2,77515.51,40.9,0.78705,0.00044,8.17846]
[1777062428611,23.2,77516.73,40.9,0.78761,0.00044,8.1661]
[1777062429618,23.2,77518.81,40.9,0.78854,0.00044,8.14525]
[1777062431449,23.2,77518.84,40.9,0.78858,0.00044,8.14442]
[1777062431812,23.2,77522.91,40.9,0.7904,0.00044,8.10371]
[1777062432638,23.2,77529.63,40.9,0.79335,0.00044,8.03689]
[1777062434653,23.19,77529.76,40.9,0.79343,0.00044,8.03498]
[1777062438680,23.19,77536.71,40.9,0.79651,0.00043,7.96434]
[1777062440695,23.19,77540.69,40.9,0.79825,0.00043,7.92393]
[1777062441509,23.19,77540.69,40.9,0.79825,0.00043,7.92393]
[1777062441702,23.18,77540.99,40.9,0.79839,0.00043,7.9207]
[1777062442490,23.18,77540.99,40.9,0.79839,0.00043,7.9207]
[1777062442709,23.18,77541.2,40.9,0.79848,0.00043,7.91842]
[1777062443493,23.18,77541.2,40.9,0.79848,0.00043,7.91842]
[1777062443930,23.18,77541.64,40.9,0.79869,0.00043,7.91354]
[1777062444723,23.18,77543.07,40.9,0.79932,0.00043,7.89887]
[1777062446737,23.17,77544.68,40.9,0.80014,0.00043,7.87964]
[1777062447744,23.17,77548.88,40.9,0.80195,0.00043,7.83704]
[1777062448751,23.17,77550.75,40.9,0.80275,0.00043,7.81795]
[1777062450765,23.16,77547.99,40.9,0.80159,0.00043,7.84547]
[1777062455505,23.16,77548.55,40.9,0.80202,0.00043,7.82954]
[1777062455800,23.16,77537.99,40.9,0.79749,0.00043,7.93563]
[1777062456807,23.16,77537.59,40.9,0.79733,0.00043,7.93948]
[1777062458527,23.16,77536.74,40.9,0.79697,0.00043,7.94783]
[1777062458654,23.16,77536.74,40.9,0.79697,0.00043,7.94783]
[1777062458821,23.16,77537.36,40.9,0.79724,0.00043,7.94142]
[1777062463855,23.15,77537.15,40.9,0.79719,0.00043,7.94263]
[1777062465043,23.15,77537.15,40.9,0.79719,0.00043,7.94263]
[1777062465137,23.15,77537.15,40.9,0.7972,0.00043,7.94244]
[1777062465870,23.15,77540.14,40.9,0.7985,0.00043,7.91222]
[1777062468891,23.15,77541.88,40.9,0.79927,0.00043,7.89429]
[1777062474933,23.15,77541.82,40.9,0.79928,0.00043,7.89409]
[1777062479968,23.15,77541.6,40.9,0.79921,0.00043,7.89563]
[1777062484048,23.14,77541.5,40.9,0.79918,0.00043,7.89636]
[1777062484116,23.14,77543.79,40.9,0.80018,0.00043,7.87301]
[1777062485288,23.14,77543.79,40.9,0.80018,0.00043,7.87301]
[1777062485386,23.14,77548.49,40.9,0.80219,0.00043,7.82545]
[1777062485459,23.14,77548.49,40.9,0.80219,0.00043,7.82545]
[1777062486051,23.14,77548.49,40.9,0.80219,0.00043,7.82545]
[1777062486149,23.14,77540.7,40.9,0.79886,0.00043,7.90382]
[1777062486578,23.14,77540.7,40.9,0.79886,0.00043,7.90382]
[1777062487052,23.14,77540.7,40.9,0.79886,0.00043,7.90382]
[1777062488814,23.14,77539.76,40.9,0.79847,0.00043,7.91299]
[1777062489076,23.14,77539.76,40.9,0.79847,0.00043,7.91299]
[1777062489090,23.14,77541.28,40.9,0.79913,0.00043,7.89753]
[1777062489472,23.14,77541.28,40.9,0.79913,0.00043,7.89753]
[1777062490039,23.14,77543.19,40.9,0.79996,0.00043,7.87815]
[1777062493061,23.14,77541.41,40.9,0.79921,0.00043,7.89573]
[1777062498096,23.13,77542.84,40.9,0.79985,0.00043,7.88068]
[1777062504137,23.13,77543.55,40.9,0.80018,0.00043,7.87287]
[1777062507159,23.13,77544.86,40.9,0.80076,0.00043,7.85936]
[1777062513390,23.13,77545.44,40.9,0.80119,0.00043,7.84351]
[1777062513204,23.13,77552.85,40.9,0.80436,0.00042,7.76834]
[1777062514211,23.13,77565.47,40.9,0.80968,0.00042,7.63975]
[1777062514659,23.13,77565.47,40.9,0.80968,0.00042,7.63975]
[1777062515315,23.13,77569.01,40.9,0.81116,0.00042,7.60354]
[1777062516225,23.13,77572.35,40.9,0.81256,0.00041,7.56912]
[1777062518240,23.12,77573.59,40.9,0.81309,0.00041,7.55596]
[1777062521260,23.12,77570.08,40.9,0.81166,0.00042,7.59115]
[1777062526295,23.12,77569.81,40.9,0.81161,0.00042,7.59255]
[1777062531330,23.11,77571.31,40.9,0.81228,0.00041,7.57582]
[1777062533344,23.11,77573.85,40.9,0.81336,0.00041,7.5493]
[1777062534765,23.11,77573.87,40.9,0.81337,0.00041,7.54887]
[1777062535360,23.11,77574.89,40.9,0.8138,0.00041,7.53819]
[1777062536366,23.11,77577.81,40.9,0.81501,0.00041,7.50803]
[1777062538380,23.1,77579.92,40.9,0.81589,0.00041,7.48602]
[1777062542408,23.1,77582.95,40.9,0.81716,0.00041,7.45427]
[1777062551471,23.1,77582.73,40.9,0.81711,0.00041,7.45547]
[1777062556506,23.1,77583.08,40.9,0.81727,0.00041,7.45125]
[1777062559527,23.09,77577.68,40.9,0.81508,0.00041,7.50636]
[1777062560534,23.09,77570.67,40.9,0.81219,0.00041,7.57803]
[1777062564561,23.09,77569.13,40.9,0.81159,0.00042,7.59288]
[1777062566576,23.09,77567.67,40.9,0.81099,0.00042,7.6077]
[1777062571612,23.09,77567.69,40.9,0.81118,0.00042,7.59738]
[1777062576648,23.09,77563.36,40.9,0.80939,0.00042,7.64132]
[1777062577655,23.09,77560.7,40.9,0.80827,0.00042,7.66836]
[1777062581525,23.08,77560.34,40.9,0.80814,0.00042,7.67158]
[1777062586718,23.08,77560.41,40.9,0.80821,0.00042,7.66994]
[1777062591752,23.08,77561.97,40.9,0.8089,0.00042,7.65322]
[1777062596787,23.08,77561.67,40.9,0.8088,0.00042,7.65554]
[1777062603837,23.07,77566.7,40.9,0.81095,0.00042,7.60309]
[1777062605535,23.07,77566.88,40.9,0.81103,0.00042,7.60111]
[1777062605851,23.07,77564.89,40.9,0.8102,0.00042,7.6214]
[1777062610886,23.07,77565.51,40.9,0.81048,0.00042,7.61461]
[1777062615921,23.07,77565.54,40.9,0.81051,0.00042,7.61382]
[1777062620956,23.06,77565.27,40.9,0.81041,0.00042,7.6162]
[1777062626998,23.06,77564.63,40.9,0.81016,0.00042,7.62227]
[1777062632033,23.06,77564.11,40.9,0.81013,0.00042,7.61741]
[1777062634047,23.06,77567.88,40.9,0.81172,0.00042,7.57866]
[1777062639082,23.06,77568.86,40.9,0.81213,0.00042,7.56851]
[1777062641096,23.06,77570.67,40.9,0.81288,0.00042,7.54994]
[1777062644117,23.06,77574.08,40.9,0.8143,0.00041,7.51472]
[1777062648145,23.06,77576.25,40.9,0.81522,0.00041,7.49169]
[1777062652173,23.05,77580.6,40.9,0.81703,0.00041,7.44632]
[1777062658215,23.05,77581.35,40.9,0.81736,0.00041,7.43808]
[1777062662243,23.05,77584.3,40.9,0.81858,0.00041,7.40738]
[1777062663250,23.05,77588.61,40.9,0.82033,0.0004,7.36282]
[1777062664257,23.05,77592.7,40.9,0.82198,0.0004,7.32054]
[1777062665264,23.05,77597.55,40.9,0.82392,0.0004,7.27041]
[1777062670302,23.05,77597.61,40.9,0.82393,0.0004,7.27024]
[1777062671309,23.05,77592.87,40.9,0.82203,0.0004,7.31937]
[1777062678359,23.05,77592.88,40.9,0.82202,0.0004,7.31946]
[1777062683394,23.05,77592.38,40.9,0.82182,0.0004,7.32473]
[1777062685971,23.05,77592.62,40.9,0.82191,0.0004,7.32229]
[1777062685980,23.05,77592.62,40.9,0.82191,0.0004,7.32229]
[1777062686415,23.05,77592.63,40.9,0.82192,0.0004,7.3222]
[1777062686959,23.05,77592.63,40.9,0.82192,0.0004,7.3222]
[1777062687489,23.05,77592.76,40.9,0.82197,0.0004,7.32088]
[1777062693463,23.06,77593.07,40.9,0.82226,0.0004,7.30806]
[1777062695478,23.06,77585.17,40.9,0.81906,0.00041,7.38973]
[1777062696485,23.06,77579.86,40.9,0.81689,0.00041,7.44445]
[1777062702527,23.05,77579.52,40.9,0.81677,0.00041,7.4475]
[1777062707562,23.05,77579.31,40.9,0.8167,0.00041,7.44931]
[1777062709576,23.05,77577.87,40.9,0.81611,0.00041,7.46399]
[1777062710583,23.05,77571.79,40.9,0.81361,0.00041,7.52642]
[1777062717632,23.05,77572.23,40.9,0.81383,0.00041,7.52082]
[1777062722667,23.04,77571.67,40.9,0.81363,0.00041,7.52571]
[1777062726695,23.04,77573.42,40.9,0.81439,0.00041,7.50702]
[1777062727701,23.04,77576.07,40.9,0.8155,0.00041,7.47934]
[1777062733744,23.03,77576.34,40.9,0.81568,0.00041,7.47477]
[1777062738779,23.03,77575.82,40.9,0.81549,0.00041,7.47946]
[1777062743813,23.03,77578.92,40.9,0.8168,0.00041,7.44681]
[1777062744821,23.03,77585.41,40.9,0.81945,0.00041,7.37972]
[1777062745828,23.02,77592.14,40.9,0.8222,0.0004,7.30953]
[1777062747842,23.02,77590.04,40.9,0.82138,0.0004,7.33053]
[1777062748849,23.02,77588.62,40.9,0.82082,0.0004,7.34496]
[1777062753884,23.02,77588.41,40.9,0.82092,0.00041,7.33693]
[1777062758919,23.02,77589.5,40.9,0.82136,0.0004,7.32563]
[1777062761940,23.02,77590.9,40.9,0.82193,0.0004,7.31117]
[1777062762947,23.02,77603.22,40.9,0.82685,0.0004,7.18348]
[1777062763954,23.02,77604.92,40.9,0.82753,0.0004,7.1656]
[1777062764961,23.02,77604.42,40.9,0.82735,0.0004,7.17045]
[1777062767982,23.02,77602.15,40.9,0.82646,0.0004,7.1936]
[1777062768989,23.02,77597.82,40.9,0.82474,0.0004,7.23849]
[1777062769997,23.01,77589.58,40.9,0.82144,0.0004,7.32353]
[1777062771003,23.01,77584.93,40.9,0.81957,0.00041,7.37123]
[1777062773017,23.01,77584.61,40.9,0.81946,0.00041,7.37401]
[1777062776040,23.01,77587.16,40.9,0.82053,0.00041,7.34674]
[1777062782082,23.0,77586.79,40.9,0.8205,0.00041,7.34763]
[1777062787117,22.99,77586.08,40.9,0.82033,0.00041,7.35183]
[1777062792152,22.98,77587.03,40.9,0.82082,0.00041,7.3394]
[1777062793158,22.97,77589.35,40.9,0.82177,0.0004,7.31511]
[1777062798194,22.97,77589.8,40.9,0.82199,0.0004,7.30945]
[1777062803229,22.97,77590.24,40.9,0.8222,0.0004,7.30391]
[1777062808264,22.96,77590.08,40.9,0.82218,0.0004,7.30462]
[1777062810278,22.96,77588.05,40.9,0.82137,0.00041,7.3253]
[1777062811285,22.96,77587.0,40.9,0.82112,0.00041,7.32617]
[1777062816320,22.96,77586.02,40.9,0.82077,0.00041,7.33525]
[1777062821354,22.96,77586.76,40.9,0.82106,0.00041,7.3277]
[1777062825383,22.96,77588.47,40.9,0.82174,0.00041,7.3103]
[1777062829411,22.96,77589.8,40.9,0.82227,0.0004,7.29693]
[1777062834446,22.96,77590.26,40.9,0.82249,0.0004,7.29125]
[1777062839481,22.95,77590.76,40.9,0.82272,0.0004,7.28521]
[1777062844516,22.95,77583.53,40.9,0.81978,0.00041,7.36035]
[1777062846530,22.96,77584.97,40.9,0.82037,0.00041,7.3455]
[1777062847538,22.96,77587.04,40.9,0.82121,0.00041,7.32408]
[1777062852573,22.95,77586.86,40.9,0.82114,0.00041,7.32578]
[1777062859622,22.95,77587.67,40.9,0.82153,0.00041,7.31584]
[1777062865663,22.94,77588.14,40.9,0.82177,0.00041,7.30965]
[1777062869693,22.94,77589.94,40.9,0.82257,0.0004,7.28899]
[1777062870700,22.93,77591.32,40.9,0.82315,0.0004,7.27416]
[1777062875735,22.93,77590.42,40.9,0.82305,0.0004,7.27145]
[1777062879763,22.92,77588.32,40.9,0.82226,0.00041,7.29152]
[1777062884798,22.91,77588.39,40.9,0.82238,0.00041,7.28847]
[1777062892854,22.9,77588.56,40.9,0.82254,0.00041,7.28437]
[1777062898897,22.9,77589.87,40.9,0.82312,0.0004,7.26952]
[1777062901919,22.9,77591.24,40.9,0.8237,0.0004,7.25461]
[1777062903933,22.89,77589.91,40.9,0.82317,0.0004,7.26808]
[1777062909975,22.89,77589.95,40.9,0.82326,0.0004,7.26596]
[1777062914004,22.88,77591.21,40.9,0.82383,0.0004,7.25103]
[1777062920046,22.87,77591.16,40.9,0.82391,0.0004,7.249]
[1777062925080,22.86,77601.53,40.9,0.82815,0.0004,7.13854]
[1777062926087,22.86,77605.03,40.9,0.82955,0.0004,7.10147]
[1777062927095,22.86,77604.96,40.9,0.82954,0.0004,7.10191]
[1777062930116,22.86,77606.47,40.9,0.83016,0.00039,7.08537]
[1777062935151,22.86,77608.61,40.9,0.83122,0.00039,7.05198]
[1777062940186,22.85,77607.75,40.9,0.83092,0.00039,7.06005]
[1777062945221,22.85,77606.8,40.9,0.83058,0.00039,7.069]
[1777062950255,22.84,77607.12,40.9,0.83075,0.00039,7.0644]
[1777062955291,22.84,77606.99,40.9,0.83074,0.00039,7.06475]
[1777062960326,22.84,77606.9,40.9,0.83074,0.00039,7.0647]
[1777062963348,22.84,77613.21,40.9,0.83324,0.00039,6.99811]
[1777062964726,22.82,77620.39,40.9,0.83615,0.00039,6.91935]
[1777062970398,22.82,77618.35,40.9,0.83544,0.00039,6.93868]
[1777062975434,22.82,77618.59,40.9,0.83554,0.00039,6.93586]
[1777062978455,22.81,77620.93,40.9,0.83645,0.00039,6.9111]
[1777062980469,22.81,77623.3,40.9,0.83737,0.00038,6.88614]
[1777062981476,22.81,77625.18,40.9,0.83809,0.00038,6.86638]
[1777062983676,22.81,77626.04,40.9,0.83842,0.00038,6.85737]
[1777062983733,22.81,77625.26,40.9,0.83812,0.00038,6.86562]
[1777062984496,22.81,77635.95,40.9,0.84219,0.00038,6.75315]
[1777062985504,22.81,77638.05,40.9,0.84299,0.00038,6.73089]
[1777062987518,22.81,77639.85,40.9,0.84372,0.00038,6.71044]
[1777062988525,22.81,77650.16,40.9,0.84755,0.00037,6.60187]
[1777062989532,22.81,77651.36,40.9,0.84801,0.00037,6.58898]
[1777062995577,22.8,77651.73,40.9,0.84837,0.00037,6.5738]
[1777062999605,22.8,77653.67,40.9,0.84911,0.00037,6.55247]
[1777063004640,22.8,77653.75,40.9,0.84918,0.00037,6.55043]
[1777063008674,22.79,77653.98,40.9,0.84929,0.00037,6.5473]
[1777063008685,22.79,77653.98,40.9,0.84929,0.00037,6.5473]
[1777063008762,22.79,77654.09,40.9,0.84934,0.00037,6.54591]
[1777063009654,22.79,77654.09,40.9,0.84934,0.00037,6.54591]
[1777063009920,22.79,77654.09,40.9,0.84934,0.00037,6.54591]
[1777063009675,22.79,77680.77,40.9,0.85891,0.00035,6.2655]
[1777063010029,22.79,77680.77,40.9,0.85891,0.00035,6.2655]
[1777063010682,22.8,77681.97,40.9,0.85927,0.00035,6.25478]
[1777063013703,22.82,77678.32,40.9,0.8578,0.00035,6.2987]
[1777063015717,22.82,77679.49,40.9,0.85812,0.00035,6.28921]
[1777063020752,22.82,77679.14,40.9,0.85802,0.00035,6.29222]
[1777063021758,22.82,77680.67,40.9,0.85856,0.00035,6.276]
[1777063026798,22.82,77680.35,40.9,0.85848,0.00035,6.27845]
[1777063031831,22.82,77680.56,40.9,0.85854,0.00035,6.27664]
[1777063036865,22.82,77680.69,40.9,0.85856,0.00035,6.27603]
[1777063040894,22.82,77682.66,40.9,0.85923,0.00035,6.25605]
[1777063042210,22.83,77683.2,40.9,0.85941,0.00035,6.25058]
[1777063042909,22.83,77684.34,40.9,0.8598,0.00035,6.23889]
[1777063044922,22.83,77681.92,40.9,0.85894,0.00035,6.26467]
[1777063045928,22.83,77676.79,40.9,0.85713,0.00035,6.31856]
[1777063046158,22.83,77676.79,40.9,0.85713,0.00035,6.31856]
[1777063046936,22.83,77673.05,40.9,0.8558,0.00036,6.35787]
[1777063047943,22.83,77668.5,40.9,0.85418,0.00036,6.40564]
[1777063048950,22.83,77663.87,40.9,0.85252,0.00036,6.45422]
[1777063049957,22.83,77661.05,40.9,0.8515,0.00036,6.48377]
[1777063050964,22.83,77659.77,40.9,0.85104,0.00036,6.49711]
[1777063057006,22.83,77659.2,40.9,0.85103,0.00036,6.4926]
[1777063059020,22.83,77660.88,40.9,0.85164,0.00036,6.47476]
[1777063060027,22.83,77658.86,40.9,0.85091,0.00036,6.49588]
[1777063061034,22.83,77657.32,40.9,0.85036,0.00036,6.51194]
[1777063066069,22.82,77657.99,40.9,0.85062,0.00036,6.50424]
[1777063072111,22.82,77657.61,40.9,0.85051,0.00036,6.50748]
[1777063077147,22.82,77657.28,40.9,0.85041,0.00036,6.51031]
[1777063078153,22.82,77661.04,40.9,0.85178,0.00036,6.47068]
[1777063081175,22.82,77665.92,40.9,0.85355,0.00036,6.41923]
[1777063082182,22.82,77672.7,40.9,0.85598,0.00036,6.34811]
[1777063083189,22.82,77674.62,40.9,0.85665,0.00035,6.32807]
[1777063088224,22.82,77673.75,40.9,0.85633,0.00035,6.33772]
[1777063091245,22.82,77669.57,40.9,0.85483,0.00036,6.38184]
[1777063096280,22.82,77669.39,40.9,0.85476,0.00036,6.38396]
[1777063099301,22.82,77667.92,40.9,0.85423,0.00036,6.39947]
[1777063104336,22.82,77667.52,40.9,0.85408,0.00036,6.40372]
[1777063109371,22.82,77665.09,40.9,0.85321,0.00036,6.42922]
[1777063112121,22.82,77664.39,40.9,0.85296,0.00036,6.43657]
[1777063112392,22.82,77659.39,40.9,0.85133,0.00036,6.4791]
[1777063115413,22.82,77663.56,40.9,0.85285,0.00036,6.43496]
[1777063120448,22.82,77664.02,40.9,0.85302,0.00036,6.42994]
[1777063125483,22.82,77663.95,40.9,0.853,0.00036,6.43046]
[1777063130518,22.82,77662.86,40.9,0.85262,0.00036,6.44171]
[1777063136560,22.82,77662.49,40.9,0.8525,0.00036,6.44522]
[1777063137940,22.82,77662.49,40.9,0.8525,0.00036,6.44522]
[1777063138574,22.82,77671.42,40.9,0.8557,0.00036,6.3514]
[1777063139581,22.82,77673.42,40.9,0.85641,0.00035,6.3305]
[1777063144621,22.82,77674.66,40.9,0.85684,0.00035,6.318]
[1777063149656,22.82,77673.22,40.9,0.85631,0.00036,6.33357]
[1777063154690,22.82,77673.23,40.9,0.8563,0.00036,6.33383]
[1777063157712,22.82,77666.91,40.9,0.85404,0.00036,6.40029]
[1777063160733,22.82,77673.13,40.9,0.85626,0.00036,6.33503]
[1777063162747,22.82,77674.34,40.9,0.85668,0.00035,6.3225]
[1777063167782,22.82,77673.73,40.9,0.85646,0.00035,6.32928]
[1777063172816,22.82,77673.85,40.9,0.85666,0.00035,6.31852]
[1777063175838,22.83,77675.77,40.9,0.85733,0.00035,6.29865]
[1777063177851,22.83,77677.91,40.9,0.85808,0.00035,6.27647]
[1777063179866,22.83,77675.18,40.9,0.85711,0.00035,6.30532]
[1777063184901,22.83,77674.2,40.9,0.85675,0.00035,6.31602]
[1777063189935,22.83,77674.44,40.9,0.85682,0.00035,6.31393]
[1777063192957,22.83,77673.24,40.9,0.85638,0.00036,6.32674]
[1777063194971,22.83,77675.96,40.9,0.85734,0.00035,6.29841]
[1777063197993,22.83,77677.41,40.9,0.85784,0.00035,6.28358]
[1777063206050,22.84,77677.51,40.9,0.85784,0.00035,6.28357]
[1777063211085,22.84,77676.66,40.9,0.85752,0.00035,6.29308]
[1777063216120,22.84,77676.67,40.9,0.85751,0.00035,6.29355]
[1777063217127,22.84,77679.31,40.9,0.85843,0.00035,6.26604]
[1777063223172,22.84,77680.28,40.9,0.85874,0.00035,6.25686]
[1777063224177,22.84,77682.18,40.9,0.8594,0.00035,6.23716]
[1777063225184,22.84,77683.84,40.9,0.85997,0.00035,6.22001]
[1777063230219,22.85,77685.54,40.9,0.86053,0.00035,6.20333]
[1777063233240,22.85,77684.19,40.9,0.86021,0.00035,6.20829]
[1777063236261,22.85,77679.3,40.9,0.85848,0.00035,6.26008]
[1777063238202,22.85,77679.3,40.9,0.85848,0.00035,6.26008]
[1777063237269,22.85,77674.4,40.9,0.85674,0.00035,6.31149]
[1777063238277,22.85,77664.15,40.9,0.85308,0.00036,6.41892]
[1777063240039,22.85,77653.97,40.9,0.84936,0.00037,6.52609]
[1777063242138,22.85,77653.58,40.9,0.84922,0.00037,6.53018]
[1777063242143,22.85,77647.63,40.9,0.84702,0.00037,6.59279]
[1777063243312,22.85,77648.91,40.9,0.84749,0.00037,6.57941]
[1777063247339,22.86,77661.76,40.9,0.85218,0.00036,6.44482]
[1777063248346,22.85,77662.22,40.9,0.85235,0.00036,6.4399]
[1777063253382,22.85,77657.4,40.9,0.85062,0.00036,6.48996]
[1777063260431,22.85,77656.97,40.9,0.8505,0.00036,6.49336]
[1777063265470,22.85,77656.62,40.9,0.8504,0.00036,6.49624]
[1777063268491,22.85,77660.14,40.9,0.8517,0.00036,6.45883]
[1777063273526,22.84,77661.11,40.9,0.85207,0.00036,6.44805]
[1777063278561,22.84,77661.67,40.9,0.85229,0.00036,6.44169]
[1777063285611,22.84,77662.29,40.9,0.85254,0.00036,6.43449]
[1777063289638,22.84,77664.66,40.9,0.85341,0.00036,6.4093]
[1777063291653,22.84,77661.23,40.9,0.85235,0.00036,6.43527]
[1777063292660,22.84,77659.68,40.9,0.85179,0.00036,6.45144]
[1777063297695,22.84,77659.25,40.9,0.85165,0.00036,6.45537]
[1777063302730,22.83,77659.41,40.9,0.85173,0.00036,6.45313]
[1777063307765,22.83,77659.48,40.9,0.85177,0.00036,6.45185]
[1777063313806,22.83,77659.78,40.9,0.8519,0.00036,6.44807]
[1777063318843,22.83,77659.69,40.9,0.85189,0.00036,6.44852]
[1777063323879,22.83,77659.54,40.9,0.85185,0.00036,6.44958]
[1777063328913,22.83,77659.48,40.9,0.85185,0.00036,6.44971]
[1777063333949,22.82,77658.59,40.9,0.85154,0.00036,6.45854]
[1777063335963,22.82,77654.71,40.9,0.85013,0.00037,6.49908]
[1777063336970,22.82,77650.29,40.9,0.8485,0.00037,6.54568]
[1777063338983,22.82,77651.76,40.9,0.84904,0.00037,6.53044]
[1777063339990,22.82,77656.49,40.9,0.85077,0.00037,6.48088]
[1777063345025,22.82,77656.29,40.9,0.85072,0.00037,6.48231]
[1777063350061,22.82,77657.14,40.9,0.85105,0.00036,6.47273]
[1777063356103,22.82,77657.12,40.9,0.85124,0.00036,6.46234]
[1777063361138,22.82,77656.33,40.9,0.85092,0.00037,6.47169]
[1777063367179,22.83,77656.42,40.9,0.85091,0.00037,6.47198]
[1777063368187,22.83,77657.87,40.9,0.85143,0.00036,6.45696]
[1777063369194,22.83,77656.34,40.9,0.85087,0.00037,6.47292]
[1777063374229,22.82,77655.68,40.9,0.85065,0.00037,6.47925]
[1777063381280,22.82,77655.94,40.9,0.85078,0.00037,6.47563]
[1777063386313,22.82,77654.54,40.9,0.85029,0.00037,6.4897]
[1777063391348,22.82,77656.43,40.9,0.851,0.00037,6.46918]
[1777063393362,22.82,77655.87,40.9,0.85081,0.00037,6.47484]
[1777063398397,22.81,77655.73,40.9,0.85078,0.00037,6.47571]
[1777063400411,22.81,77653.87,40.9,0.8501,0.00037,6.49499]
[1777063405446,22.81,77654.01,40.9,0.85018,0.00037,6.49279]
[1777063410481,22.81,77654.01,40.9,0.85021,0.00037,6.49208]
[1777063417079,22.81,77653.97,40.9,0.85039,0.00037,6.48204]
[1777063419544,22.8,77655.79,40.9,0.85108,0.00037,6.46228]
[1777063424579,22.8,77655.6,40.9,0.85102,0.00037,6.4638]
[1777063430265,22.8,77655.56,40.9,0.85102,0.00037,6.46381]
[1777063432636,22.8,77657.66,40.9,0.8518,0.00036,6.44133]
[1777063437671,22.8,77657.72,40.9,0.85184,0.00036,6.44032]
[1777063441699,22.8,77655.92,40.9,0.85119,0.00037,6.45896]
[1777063446734,22.8,77655.4,40.9,0.85102,0.00037,6.46397]
[1777063451769,22.79,77655.9,40.9,0.85122,0.00037,6.45814]
[1777063456804,22.79,77656.13,40.9,0.85132,0.00037,6.45527]
[1777063461839,22.79,77656.16,40.9,0.85134,0.00037,6.45449]
[1777063466875,22.79,77656.08,40.9,0.85133,0.00037,6.45488]
[1777063471910,22.79,77655.88,40.9,0.85145,0.00037,6.44662]
[1777063476945,22.79,77655.18,40.9,0.85121,0.00037,6.45356]
[1777063483993,22.79,77655.66,40.9,0.85141,0.00037,6.44791]
[1777063489031,22.78,77655.87,40.9,0.8515,0.00037,6.44529]
[1777063493061,22.78,77654.15,40.9,0.85088,0.00037,6.46307]
[1777063494068,22.78,77651.15,40.9,0.84978,0.00037,6.49454]
[1777063499103,22.78,77651.4,40.9,0.84989,0.00037,6.49125]
[1777063503133,22.78,77658.64,40.9,0.85256,0.00036,6.41459]
[1777063507162,22.78,77660.57,40.9,0.85326,0.00036,6.39423]
[1777063508170,22.78,77662.45,40.9,0.85394,0.00036,6.37447]
[1777063512198,22.78,77664.77,40.9,0.85478,0.00036,6.35022]
[1777063515323,22.78,77665.27,40.9,0.85495,0.00036,6.34508]
[1777063516226,22.78,77669.75,40.9,0.85655,0.00036,6.29817]
[1777063517233,22.78,77672.59,40.9,0.85756,0.00036,6.2685]
[1777063521261,22.78,77673.8,40.9,0.85796,0.00035,6.25653]
[1777063526296,22.79,77674.39,40.9,0.85814,0.00035,6.25126]
[1777063529317,22.79,77675.65,40.9,0.85857,0.00035,6.23862]
[1777063534352,22.79,77677.12,40.9,0.85923,0.00035,6.21432]
[1777063535365,22.79,77683.86,40.9,0.86158,0.00035,6.144]
[1777063536367,22.79,77688.64,40.9,0.86323,0.00035,6.09431]
[1777063538381,22.79,77680.66,40.9,0.86047,0.00035,6.1773]
[1777063539388,22.79,77678.6,40.9,0.85975,0.00035,6.19871]
[1777063544422,22.79,77678.2,40.9,0.85965,0.00035,6.20192]
[1777063547444,22.79,77676.94,40.9,0.85922,0.00035,6.21453]
[1777063548451,22.79,77675.74,40.9,0.85879,0.00035,6.22733]
[1777063551472,22.79,77674.44,40.9,0.85831,0.00035,6.24154]
[1777063556511,22.79,77674.61,40.9,0.85834,0.00035,6.24065]
[1777063565574,22.8,77674.33,40.9,0.85819,0.00035,6.2452]
[1777063570609,22.8,77674.37,40.9,0.85817,0.00035,6.24565]
[1777063575331,22.8,77674.34,40.9,0.85815,0.00035,6.24631]
[1777063575333,22.8,77674.34,40.9,0.85815,0.00035,6.24631]
[1777063575427,22.8,77674.13,40.9,0.85806,0.00035,6.24903]
[1777063576395,22.8,77674.13,40.9,0.85806,0.00035,6.24903]
[1777063576480,22.8,77674.34,40.9,0.85813,0.00035,6.247]
[1777063585714,22.81,77674.34,40.9,0.85808,0.00035,6.24855]
[1777063590749,22.81,77674.67,40.9,0.85816,0.00035,6.246]
[1777063591756,22.81,77669.47,40.9,0.85649,0.00036,6.29074]
[1777063593770,22.81,77671.11,40.9,0.85706,0.00036,6.27385]
[1777063598805,22.81,77671.6,40.9,0.85721,0.00036,6.26937]
[1777063603840,22.82,77671.88,40.9,0.85729,0.00036,6.26717]
[1777063609882,22.83,77671.6,40.9,0.85704,0.00036,6.27455]
[1777063614917,22.86,77671.69,40.9,0.85681,0.00036,6.28139]
[1777063621966,22.86,77672.24,40.9,0.85694,0.00036,6.2776]
[1777063625994,22.86,77674.72,40.9,0.8578,0.00035,6.25219]
[1777063631031,22.87,77675.0,40.9,0.85787,0.00035,6.25008]
[1777063636066,22.87,77676.05,40.9,0.85821,0.00035,6.23995]
[1777063641100,22.87,77675.35,40.9,0.85794,0.00035,6.24813]
[1777063647143,22.87,77675.32,40.9,0.85789,0.00035,6.24943]
[1777063652178,22.88,77675.57,40.9,0.85813,0.00035,6.23772]
[1777063657213,22.88,77675.29,40.9,0.858,0.00035,6.24149]
[1777063668290,22.89,77675.12,40.9,0.85788,0.00035,6.24516]
[1777063672318,22.89,77676.5,40.9,0.85835,0.00035,6.2314]
[1777063674332,22.89,77675.07,40.9,0.85783,0.00035,6.24668]
[1777063679366,22.89,77677.11,40.9,0.85852,0.00035,6.22621]
[1777063681381,22.89,77678.47,40.9,0.85899,0.00035,6.2124]
[1777063684402,22.9,77682.14,40.9,0.86026,0.00035,6.17474]
[1777063685409,22.9,77685.65,40.9,0.86147,0.00035,6.13843]
[1777063689437,22.9,77687.82,40.9,0.86218,0.00035,6.11708]
[1777063691451,22.9,77681.03,40.9,0.8598,0.00035,6.18844]
[1777063693465,22.9,77675.28,40.9,0.85776,0.00035,6.24884]
[1777063695488,22.9,77673.55,40.9,0.85714,0.00035,6.26717]
[1777063697502,22.9,77672.28,40.9,0.85668,0.00036,6.28066]
[1777063702270,22.91,77671.35,40.9,0.85634,0.00036,6.29067]
[1777063702537,22.91,77662.79,40.9,0.85326,0.00036,6.38028]
[1777063707572,22.91,77662.89,40.9,0.8533,0.00036,6.37908]
[1777063709585,22.91,77664.82,40.9,0.854,0.00036,6.35884]
[1777063715184,22.91,77665.34,40.9,0.85436,0.00036,6.34347]
[1777063720663,22.91,77666.91,40.9,0.85492,0.00036,6.32727]
[1777063722795,22.91,77666.59,40.9,0.8548,0.00036,6.33069]
[1777063723685,22.91,77662.11,40.9,0.85319,0.00036,6.37755]
[1777063724691,22.91,77659.95,40.9,0.85241,0.00036,6.40011]
[1777063732746,22.91,77660.21,40.9,0.85251,0.00036,6.39701]
[1777063739796,22.9,77659.98,40.9,0.85244,0.00036,6.39915]
[1777063743824,22.9,77661.47,40.9,0.85298,0.00036,6.38344]
[1777063746845,22.9,77659.71,40.9,0.85235,0.00036,6.40163]
[1777063751880,22.9,77661.04,40.9,0.85284,0.00036,6.38756]
[1777063753894,22.9,77666.03,40.9,0.85464,0.00036,6.33535]
[1777063760943,22.9,77666.18,40.9,0.85468,0.00036,6.33416]
[1777063762456,22.9,77666.18,40.9,0.85468,0.00036,6.33416]
[1777063762957,22.9,77668.43,40.9,0.85549,0.00036,6.31076]
[1777063763964,22.9,77670.5,40.9,0.85622,0.00036,6.2892]
[1777063770006,22.91,77670.53,40.9,0.85621,0.00036,6.28955]
[1777063776048,22.91,77670.11,40.9,0.85622,0.00036,6.28472]
[1777063779069,22.91,77666.9,40.9,0.85506,0.00036,6.31859]
[1777063784104,22.91,77665.91,40.9,0.85469,0.00036,6.32935]
[1777063787125,22.91,77667.54,40.9,0.85526,0.00036,6.31251]
[1777063788132,22.91,77669.99,40.9,0.85614,0.00036,6.28701]
[1777063793167,22.91,77669.59,40.9,0.85598,0.00036,6.29176]
[1777063800216,22.92,77669.14,40.9,0.85579,0.00036,6.29723]
[1777063802230,22.92,77667.46,40.9,0.85518,0.00036,6.31496]
[1777063803237,22.92,77665.43,40.9,0.85445,0.00036,6.33624]
[1777063808273,22.92,77664.96,40.9,0.85427,0.00036,6.34136]
[1777063815322,22.92,77665.54,40.9,0.85447,0.00036,6.33568]
[1777063820356,22.92,77666.02,40.9,0.85463,0.00036,6.33095]
[1777063824389,22.92,77668.11,40.9,0.85537,0.00036,6.30939]
[1777063825396,22.92,77671.01,40.9,0.8564,0.00036,6.27922]
[1777063830431,22.92,77670.2,40.9,0.85609,0.00036,6.28834]
[1777063837480,22.93,77670.54,40.9,0.85636,0.00036,6.27572]
[1777063842515,22.93,77670.38,40.9,0.85628,0.00036,6.27802]
[1777063846310,22.93,77669.42,40.9,0.85593,0.00036,6.2884]
[1777063846542,22.93,77663.41,40.9,0.85377,0.00036,6.35123]
[1777063847550,22.93,77660.62,40.9,0.85276,0.00036,6.38039]
[1777063854599,22.93,77660.55,40.9,0.85274,0.00036,6.38102]
[1777063856938,22.93,77660.73,40.9,0.8528,0.00036,6.37911]
[1777063857951,22.93,77660.77,40.9,0.85282,0.00036,6.37868]
[1777063862655,22.93,77663.57,40.9,0.85383,0.00036,6.34941]
[1777063863929,22.93,77662.77,40.9,0.85354,0.00036,6.3578]
[1777063865675,22.93,77665.97,40.9,0.85469,0.00036,6.32443]
[1777063866683,22.93,77667.37,40.9,0.85519,0.00036,6.30988]
[1777063871718,22.93,77668.39,40.9,0.85554,0.00036,6.29969]
[1777063874739,22.93,77671.3,40.9,0.85657,0.00036,6.2696]
[1777063875746,22.93,77676.05,40.9,0.85825,0.00035,6.22022]
[1777063881787,22.94,77676.86,40.9,0.8585,0.00035,6.213]
[1777063887830,22.94,77676.81,40.9,0.85844,0.00035,6.21466]
[1777063892865,22.94,77676.71,40.9,0.85856,0.00035,6.20665]
[1777063897899,22.94,77677.16,40.9,0.85872,0.00035,6.20185]
[1777063899914,22.94,77679.31,40.9,0.85948,0.00035,6.17915]
[1777063900921,22.94,77681.02,40.9,0.86009,0.00035,6.16123]
[1777063903942,22.94,77684.89,40.9,0.86145,0.00035,6.12066]
[1777063904949,22.94,77689.48,40.9,0.86304,0.00035,6.07294]
[1777063906963,22.94,77687.94,40.9,0.86251,0.00035,6.08893]
[1777063911998,22.93,77688.25,40.9,0.86268,0.00035,6.08388]
[1777063915019,22.93,77682.93,40.9,0.86088,0.00035,6.13779]
[1777063918040,22.93,77684.32,40.9,0.86138,0.00035,6.12262]
[1777063923075,22.92,77685.62,40.9,0.86192,0.00035,6.10661]
[1777063929117,22.91,77688.66,40.9,0.86307,0.00035,6.07211]
[1777063934153,22.9,77689.08,40.9,0.86329,0.00035,6.06553]
[1777063939187,22.9,77688.76,40.9,0.86323,0.00035,6.06714]
[1777063943215,22.9,77687.23,40.9,0.8627,0.00035,6.08307]
[1777063947243,22.9,77685.49,40.9,0.8621,0.00035,6.10111]
[1777063949257,22.9,77683.76,40.9,0.8615,0.00035,6.119]
[1777063954292,22.9,77685.1,40.9,0.86216,0.00035,6.09487]
[1777063959327,22.9,77685.24,40.9,0.86221,0.00035,6.09327]
[1777063964362,22.89,77684.58,40.9,0.86201,0.00035,6.09913]
[1777063967384,22.89,77685.7,40.9,0.86243,0.00035,6.08653]
[1777063970405,22.89,77687.23,40.9,0.86301,0.00035,6.06927]
[1777063975440,22.88,77688.06,40.9,0.86336,0.00035,6.05854]
[1777063980474,22.87,77688.14,40.9,0.86346,0.00035,6.05568]
[1777063984544,22.87,77688.03,40.9,0.86345,0.00035,6.056]
[1777063990604,22.86,77689.05,40.9,0.86389,0.00035,6.04256]
[1777063996587,22.85,77689.69,40.9,0.8642,0.00034,6.03328]
[1777064002628,22.85,77689.77,40.9,0.8643,0.00034,6.03021]
[1777064009177,22.84,77689.9,40.9,0.86439,0.00034,6.02738]
[1777064009189,22.84,77689.9,40.9,0.86439,0.00034,6.02738]
[1777064009277,22.84,77689.9,40.9,0.86442,0.00034,6.02665]
[1777064010198,22.84,77689.9,40.9,0.86442,0.00034,6.02665]
[1777064010685,22.84,77689.8,40.9,0.86441,0.00034,6.02696]
[1777064016728,22.83,77690.78,40.9,0.86499,0.00034,6.00466]
[1777064017734,22.83,77692.07,40.9,0.86545,0.00034,5.99089]
[1777064022769,22.82,77691.97,40.9,0.86547,0.00034,5.99031]
[1777064024784,22.82,77690.0,40.9,0.86481,0.00034,6.01017]
[1777064028812,22.82,77683.55,40.9,0.86262,0.00035,6.07605]
[1777064032840,22.81,77679.97,40.9,0.86143,0.00035,6.11171]
[1777064033847,22.81,77678.47,40.9,0.86092,0.00035,6.12691]
[1777064038881,22.8,77679.58,40.9,0.86139,0.00035,6.11286]
[1777064043919,22.8,77677.39,40.9,0.8607,0.00035,6.13344]
[1777064048952,22.79,77678.3,40.9,0.8611,0.00035,6.12149]
[1777064053987,22.78,77676.94,40.9,0.8607,0.00035,6.13335]
[1777064059021,22.77,77676.98,40.9,0.8608,0.00035,6.13047]
[1777064065072,22.76,77677.07,40.9,0.86093,0.00035,6.12663]
[1777064068092,22.76,77675.69,40.9,0.86049,0.00035,6.13967]
[1777064073128,22.75,77676.56,40.9,0.86105,0.00035,6.11819]
[1777064077156,22.75,77678.34,40.9,0.86174,0.00035,6.0977]
[1777064081183,22.74,77680.78,40.9,0.86265,0.00035,6.07041]
[1777064084205,22.74,77681.92,40.9,0.86309,0.00035,6.0573]
[1777064089240,22.73,77681.39,40.9,0.86297,0.00035,6.06093]
[1777064092261,22.73,77683.3,40.9,0.86367,0.00035,6.03976]
[1777064093268,22.73,77684.88,40.9,0.86423,0.00035,6.02284]
[1777064098302,22.72,77685.61,40.9,0.86454,0.00035,6.01349]
[1777064102331,22.72,77687.85,40.9,0.86536,0.00035,5.98872]
[1777064107366,22.71,77688.46,40.9,0.86562,0.00034,5.98084]
[1777064110386,22.71,77686.66,40.9,0.86503,0.00035,5.99884]
[1777064111394,22.71,77685.46,40.9,0.86462,0.00035,6.01113]
[1777064117436,22.7,77685.58,40.9,0.86473,0.00035,6.00774]
[1777064122471,22.7,77685.42,40.9,0.86472,0.00035,6.00794]
[1777064127505,22.69,77685.35,40.9,0.86475,0.00035,6.00725]
[1777064132541,22.69,77685.38,40.9,0.86498,0.00035,5.99556]
[1777064135562,22.68,77686.57,40.9,0.86542,0.00035,5.98231]
[1777064136569,22.68,77689.77,40.9,0.86653,0.00034,5.94855]
[1777064137576,22.68,77693.17,40.9,0.8677,0.00034,5.91278]
[1777064140051,22.68,77694.49,40.9,0.86817,0.00034,5.89869]
[1777064143620,22.68,77697.54,40.9,0.86922,0.00034,5.86634]
[1777064148655,22.68,77698.61,40.9,0.86959,0.00034,5.85477]
[1777064153691,22.68,77698.5,40.9,0.86957,0.00034,5.85559]
[1777064157719,22.68,77699.68,40.9,0.86997,0.00034,5.84303]
[1777064162753,22.68,77699.18,40.9,0.86981,0.00034,5.84799]
[1777064165775,22.68,77704.77,40.9,0.8717,0.00033,5.78956]
[1777064166782,22.68,77709.85,40.9,0.87339,0.00033,5.73675]
[1777064169803,22.68,77708.8,40.9,0.87303,0.00033,5.74797]
[1777064175076,22.68,77708.62,40.9,0.87297,0.00033,5.74992]
[1777064175091,22.68,77710.5,40.9,0.8736,0.00033,5.73032]
[1777064181888,22.68,77710.77,40.9,0.8737,0.00033,5.72716]
[1777064185526,22.67,77711.41,40.9,0.87393,0.00033,5.71972]
[1777064189944,22.67,77707.43,40.9,0.87265,0.00033,5.75983]
[1777064193520,22.67,77708.22,40.9,0.87312,0.00033,5.74081]
[1777064194068,22.67,77720.8,40.9,0.87726,0.00032,5.61007]
[1777064195142,22.67,77734.55,40.9,0.88168,0.00032,5.46825]
[1777064195986,22.67,77729.93,40.9,0.8802,0.00032,5.51586]
[1777064196993,22.67,77728.47,40.9,0.87974,0.00032,5.53093]
[1777064201847,22.67,77729.18,40.9,0.87995,0.00032,5.52407]
[1777064202028,22.67,77739.06,40.9,0.88308,0.00031,5.42263]
[1777064203035,22.67,77748.6,40.9,0.88604,0.00031,5.32528]
[1777064204042,22.67,77741.96,40.9,0.88397,0.00031,5.39333]
[1777064205049,22.67,77743.44,40.9,0.88443,0.00031,5.37837]
[1777064205737,22.67,77743.44,40.9,0.88443,0.00031,5.37837]
[1777064211091,22.67,77743.2,40.9,0.88431,0.00031,5.38228]
[1777064212276,22.67,77743.2,40.9,0.88431,0.00031,5.38228]
[1777064212098,22.68,77741.81,40.9,0.88387,0.00031,5.39674]
[1777064213105,22.68,77740.63,40.9,0.88349,0.00031,5.40903]
[1777064214112,22.68,77739.01,40.9,0.88298,0.00031,5.42583]
[1777064215118,22.68,77736.92,40.9,0.88232,0.00032,5.44743]
[1777064217133,22.68,77735.78,40.9,0.88195,0.00032,5.45943]
[1777064222169,22.68,77739.64,40.9,0.88314,0.00031,5.42063]
[1777064225190,22.68,77741.17,40.9,0.8836,0.00031,5.4056]
[1777064225586,22.68,77741.17,40.9,0.8836,0.00031,5.4056]
[1777064226197,22.68,77747.42,40.9,0.88554,0.00031,5.34201]
[1777064226595,22.68,77747.42,40.9,0.88554,0.00031,5.34201]
[1777064227204,22.68,77755.12,40.9,0.88789,0.0003,5.26404]
[1777064228005,22.68,77755.12,40.9,0.88789,0.0003,5.26404]
[1777064231233,22.69,77757.98,40.9,0.8887,0.0003,5.23685]
[1777064234253,22.69,77759.26,40.9,0.88904,0.0003,5.22534]
[1777064235260,22.69,77753.72,40.9,0.88736,0.00031,5.28142]
[1777064236267,22.69,77750.32,40.9,0.88633,0.00031,5.31583]
[1777064239288,22.69,77751.4,40.9,0.88668,0.00031,5.30428]
[1777064244346,22.69,77745.78,40.9,0.88497,0.00031,5.36062]
[1777064246343,22.69,77746.87,40.9,0.88532,0.00031,5.349]
[1777064251378,22.68,77751.53,40.9,0.88697,0.00031,5.2906]
[1777064252385,22.68,77753.85,40.9,0.88768,0.0003,5.26687]
[1777064256424,22.68,77756.04,40.9,0.88836,0.0003,5.24417]
[1777064257431,22.68,77757.65,40.9,0.88885,0.0003,5.22774]
[1777064262465,22.68,77759.66,40.9,0.88947,0.0003,5.20708]
[1777064264480,22.68,77757.15,40.9,0.88873,0.0003,5.23193]
[1777064269515,22.68,77757.19,40.9,0.88875,0.0003,5.23117]
[1777064274550,22.68,77757.79,40.9,0.88894,0.0003,5.2247]
[1777064277009,22.68,77757.89,40.9,0.88898,0.0003,5.22361]
[1777064277079,22.68,77758.18,40.9,0.88907,0.0003,5.22054]
[1777064277571,22.68,77765.12,40.9,0.89115,0.0003,5.15043]
[1777064278579,22.68,77760.13,40.9,0.88966,0.0003,5.20074]
[1777064280760,22.68,77761.06,40.9,0.88994,0.0003,5.19138]
[1777064280965,22.68,77761.06,40.9,0.88994,0.0003,5.19138]
[1777064281600,22.68,77776.87,40.9,0.89462,0.00029,5.03239]
[1777064282615,22.67,77781.97,40.9,0.89611,0.00029,4.98102]
[1777064283613,22.67,77781.48,40.9,0.89598,0.00029,4.98545]
[1777064284819,22.67,77781.48,40.9,0.89598,0.00029,4.98545]
[1777064284858,22.67,77780.33,40.9,0.89564,0.00029,4.99719]
[1777064286635,22.67,77778.32,40.9,0.89506,0.00029,5.01728]
[1777064289448,22.67,77778.15,40.9,0.89502,0.00029,5.01847]
[1777064289656,22.67,77770.19,40.9,0.89268,0.0003,5.09842]
[1777064290663,22.67,77763.17,40.9,0.8906,0.0003,5.1692]
[1777064295698,22.67,77762.41,40.9,0.89037,0.0003,5.1768]
[1777064296705,22.67,77761.0,40.9,0.88995,0.0003,5.19102]
[1777064299726,22.67,77762.16,40.9,0.8903,0.0003,5.17921]
[1777064305769,22.67,77762.91,40.9,0.89053,0.0003,5.17154]
[1777064310804,22.67,77763.35,40.9,0.89066,0.0003,5.16709]
[1777064316176,22.67,77763.23,40.9,0.89079,0.0003,5.15855]
[1777064317436,22.67,77763.23,40.9,0.89079,0.0003,5.15856]
[1777064322888,22.67,77765.09,40.9,0.89135,0.0003,5.13994]
[1777064326915,22.67,77767.88,40.9,0.89217,0.0003,5.11199]
[1777064331951,22.67,77769.09,40.9,0.89252,0.0003,5.10023]
[1777064332958,22.67,77767.71,40.9,0.89211,0.0003,5.11419]
[1777064333965,22.67,77765.88,40.9,0.89156,0.0003,5.13267]
[1777064334972,22.67,77763.64,40.9,0.89089,0.0003,5.15529]
[1777064340011,22.67,77762.96,40.9,0.89069,0.0003,5.16217]
[1777064342022,22.67,77761.67,40.9,0.8903,0.0003,5.17518]
[1777064348064,22.67,77760.22,40.9,0.88987,0.0003,5.18969]
[1777064353099,22.67,77745.11,40.9,0.88526,0.00031,5.34293]
[1777064354106,22.67,77739.39,40.9,0.88347,0.00031,5.40166]
[1777064356120,22.68,77737.29,40.9,0.8828,0.00031,5.42355]
[1777064358134,22.68,77739.35,40.9,0.88343,0.00031,5.4028]
[1777064363169,22.68,77739.2,40.9,0.88336,0.00031,5.4053]
[1777064368204,22.68,77737.75,40.9,0.88287,0.00031,5.42101]
[1777064372232,22.68,77740.79,40.9,0.88398,0.00031,5.38067]
[1777064373239,22.68,77742.79,40.9,0.8846,0.00031,5.36045]
[1777064375252,22.69,77743.96,40.9,0.88495,0.00031,5.34898]
[1777064381295,22.69,77744.41,40.9,0.88508,0.00031,5.34483]
[1777064386330,22.69,77743.81,40.9,0.8849,0.00031,5.35062]
[1777064387338,22.69,77745.17,40.9,0.88533,0.00031,5.33646]
[1777064388345,22.68,77743.85,40.9,0.88493,0.00031,5.34966]
[1777064389351,22.68,77745.71,40.9,0.88552,0.00031,5.33041]
[1777064396400,22.69,77746.34,40.9,0.8857,0.00031,5.3244]
[1777064401436,22.68,77747.03,40.9,0.88593,0.00031,5.31674]
[1777064402443,22.68,77741.67,40.9,0.88427,0.00031,5.37119]
[1777064403450,22.68,77739.6,40.9,0.88362,0.00031,5.39259]
[1777064406473,22.68,77736.14,40.9,0.88255,0.00032,5.42755]
[1777064406712,22.68,77736.14,40.9,0.88255,0.00032,5.42755]
[1777064407480,22.68,77725.79,40.9,0.87925,0.00032,5.53406]
[1777064409494,22.68,77725.22,40.9,0.87906,0.00032,5.53993]
[1777064411508,22.68,77729.75,40.9,0.88052,0.00032,5.49327]
[1777064414529,22.68,77731.47,40.9,0.88106,0.00032,5.47574]
[1777064422585,22.68,77731.54,40.9,0.88107,0.00032,5.4755]
[1777064429634,22.69,77731.54,40.9,0.88106,0.00032,5.47585]
[1777064434669,22.69,77731.41,40.9,0.88118,0.00032,5.4675]
[1777064439704,22.69,77729.24,40.9,0.88049,0.00032,5.49]
[1777064444739,22.69,77729.62,40.9,0.88061,0.00032,5.48612]
[1777064445744,22.69,77729.62,40.9,0.88061,0.00032,5.48612]
[1777064446761,22.69,77729.62,40.9,0.88061,0.00032,5.48612]
[1777064446771,22.69,77729.62,40.9,0.88061,0.00032,5.48612]
[1777064446862,22.69,77729.62,40.9,0.88061,0.00032,5.48612]
[1777064449775,22.69,77732.26,40.9,0.88145,0.00032,5.45901]
[1777064450782,22.69,77734.1,40.9,0.88203,0.00032,5.44013]
[1777064460852,22.69,77733.97,40.9,0.88197,0.00032,5.44213]
[1777064465887,22.69,77728.54,40.9,0.88024,0.00032,5.4981]
[1777064467901,22.69,77727.29,40.9,0.87984,0.00032,5.5109]
[1777064472936,22.69,77726.66,40.9,0.87964,0.00032,5.51711]
[1777064474949,22.69,77725.94,40.9,0.87942,0.00032,5.52439]
[1777064483006,22.69,77725.95,40.9,0.87944,0.00032,5.52371]
[1777064494083,22.68,77728.85,40.9,0.88057,0.00032,5.48321]
[1777064499118,22.68,77728.6,40.9,0.88049,0.00032,5.48572]
[1777064504153,22.68,77728.28,40.9,0.88038,0.00032,5.48926]
[1777064511202,22.68,77726.67,40.9,0.87987,0.00032,5.50563]
[1777064524292,22.68,77727.13,40.9,0.88004,0.00032,5.50018]
[1777064534362,22.68,77727.13,40.9,0.88005,0.00032,5.49976]
[1777064541113,22.68,77727.13,40.9,0.88005,0.00032,5.49976]
[1777064542097,22.68,77727.13,40.9,0.88006,0.00032,5.49945]
[1777064545440,22.68,77732.8,40.9,0.88187,0.00032,5.44101]
[1777064546447,22.68,77735.97,40.9,0.88288,0.00032,5.40855]
[1777064547453,22.68,77737.81,40.9,0.88345,0.00031,5.3898]
[1777064553557,22.68,77737.86,40.9,0.88363,0.00031,5.37986]
[1777064563920,22.68,77738.15,40.9,0.88371,0.00031,5.37727]
[1777064564573,22.69,77739.37,40.9,0.88405,0.00031,5.36604]
[1777064571640,22.69,77739.82,40.9,0.88419,0.00031,5.36175]
[1777064572643,22.69,77739.82,40.9,0.88419,0.00031,5.36175]
[1777064579678,22.69,77740.7,40.9,0.88441,0.00031,5.35445]
[1777064585719,22.69,77741.67,40.9,0.88469,0.00031,5.34532]
[1777064591762,22.7,77747.51,40.9,0.88647,0.00031,5.28669]
[1777064592769,22.7,77750.72,40.9,0.88746,0.00031,5.25422]
[1777064593776,22.7,77747.06,40.9,0.88632,0.00031,5.29164]
[1777064594783,22.7,77742.97,40.9,0.88505,0.00031,5.33356]
[1777064601831,22.7,77742.09,40.9,0.88474,0.00031,5.34367]
[1777064604853,22.7,77738.79,40.9,0.88369,0.00031,5.37781]
[1777064605860,22.7,77735.89,40.9,0.88278,0.00032,5.40761]
[1777064612909,22.71,77735.65,40.9,0.88286,0.00032,5.40097]
[1777064624994,22.71,77735.65,40.9,0.88281,0.00032,5.40261]
[1777064627008,22.71,77737.26,40.9,0.8833,0.00031,5.38643]
[1777064638085,22.72,77737.22,40.9,0.88324,0.00031,5.38857]
[1777064646575,22.72,77737.22,40.9,0.88324,0.00031,5.38857]
[1777064647598,22.72,77737.22,40.9,0.8832,0.00031,5.38983]
[1777064656212,22.72,77736.85,40.9,0.88305,0.00031,5.39465]
[1777064660239,22.73,77731.58,40.9,0.88137,0.00032,5.44918]
[1777064668296,22.73,77731.15,40.9,0.88121,0.00032,5.45406]
[1777064674338,22.73,77730.81,40.9,0.88125,0.00032,5.44871]
[1777064680498,22.73,77730.42,40.9,0.88108,0.00032,5.45406]
[1777064687428,22.74,77730.42,40.9,0.88104,0.00032,5.45556]
[1777064691331,22.74,77730.42,40.9,0.88104,0.00032,5.45556]
[1777064692344,22.74,77730.42,40.9,0.88104,0.00032,5.45561]
[1777064694326,22.74,77730.42,40.9,0.88104,0.00032,5.45557]
[1777064694489,22.74,77742.05,40.9,0.8847,0.00031,5.33678]
[1777064695337,22.74,77742.05,40.9,0.8847,0.00031,5.33678]
[1777064695485,22.74,77763.12,40.9,0.89115,0.0003,5.1232]
[1777064696492,22.74,77765.02,40.9,0.89171,0.0003,5.10406]
[1777064698455,22.74,77765.02,40.9,0.89171,0.0003,5.10406]
[1777064698545,22.74,77765.02,40.9,0.89172,0.0003,5.104]
[1777064704749,22.74,77764.93,40.9,0.89166,0.0003,5.10585]
[1777064704548,22.75,77766.15,40.9,0.89197,0.0003,5.0955]
[1777064710590,22.75,77765.98,40.9,0.89183,0.0003,5.10016]
[1777064715624,22.76,77766.19,40.9,0.89182,0.0003,5.10052]
[1777064718646,22.77,77779.4,40.9,0.89565,0.00029,4.97019]
[1777064719654,22.77,77781.0,40.9,0.8961,0.00029,4.95501]
[1777064724687,22.77,77781.08,40.9,0.8961,0.00029,4.95485]
[1777064727709,22.77,77782.82,40.9,0.89662,0.00029,4.93686]
[1777064729724,22.77,77781.71,40.9,0.89632,0.00029,4.94742]
[1777064734759,22.76,77781.71,40.9,0.89652,0.00029,4.93657]
[1777064736772,22.76,77774.24,40.9,0.89436,0.00029,5.01039]
[1777064741808,22.76,77774.95,40.9,0.89462,0.00029,5.0018]
[1777064744829,22.75,77773.9,40.9,0.89433,0.00029,5.0114]
[1777064745836,22.75,77770.26,40.9,0.89327,0.00029,5.04744]
[1777064746842,22.75,77768.15,40.9,0.89266,0.0003,5.0682]
[1777064748857,22.75,77765.83,40.9,0.892,0.0003,5.09069]
[1777064752885,22.75,77752.81,40.9,0.88812,0.00031,5.22018]
[1777064753891,22.75,77752.2,40.9,0.88794,0.00031,5.22622]
[1777064755906,22.75,77750.97,40.9,0.88756,0.00031,5.23887]
[1777064760941,22.75,77754.61,40.9,0.88862,0.0003,5.20372]
[1777064761956,22.75,77757.89,40.9,0.8896,0.0003,5.17096]
[1777064766983,22.76,77757.7,40.9,0.88948,0.0003,5.17492]
[1777064772018,22.76,77757.72,40.9,0.88943,0.0003,5.17675]
[1777064774031,22.77,77755.87,40.9,0.88885,0.0003,5.1962]
[1777064781080,22.77,77755.49,40.9,0.88865,0.0003,5.20258]
[1777064782088,22.78,77760.23,40.9,0.89008,0.0003,5.15518]
[1777064783094,22.78,77762.4,40.9,0.89072,0.0003,5.13372]
[1777064788134,22.78,77761.08,40.9,0.89024,0.0003,5.14964]
[1777064793169,22.79,77755.57,40.9,0.88869,0.0003,5.19737]
[1777064797196,22.79,77758.07,40.9,0.88941,0.0003,5.17355]
[1777064803240,22.8,77757.64,40.9,0.88921,0.0003,5.1801]
[1777064807268,22.81,77748.99,40.9,0.88653,0.00031,5.26884]
[1777064808275,22.81,77747.13,40.9,0.88595,0.00031,5.2879]
[1777064813704,22.81,77746.58,40.9,0.88575,0.00031,5.29427]
[1777064814329,22.81,77744.06,40.9,0.88496,0.00031,5.32026]
[1777064815335,22.81,77739.54,40.9,0.88354,0.00031,5.36639]
[1777064817350,22.81,77734.67,40.9,0.882,0.00032,5.41627]
[1777064828427,22.81,77733.71,40.9,0.88169,0.00032,5.42632]
[1777064833461,22.81,77733.34,40.9,0.88158,0.00032,5.43003]
[1777064835475,22.81,77731.99,40.9,0.88115,0.00032,5.44378]
[1777064836482,22.81,77727.99,40.9,0.87987,0.00032,5.48469]
[1777064841518,22.81,77728.93,40.9,0.88018,0.00032,5.47482]
[1777064842628,22.81,77734.27,40.9,0.88188,0.00032,5.42023]
[1777064850581,22.81,77733.76,40.9,0.88171,0.00032,5.4257]
[1777064852594,22.81,77732.92,40.9,0.88162,0.00032,5.42439]
[1777064858637,22.81,77732.72,40.9,0.88155,0.00032,5.42654]
[1777064863672,22.81,77732.88,40.9,0.8816,0.00032,5.42499]
[1777064869713,22.81,77732.8,40.9,0.88157,0.00032,5.42591]
[1777064874748,22.81,77733.02,40.9,0.88164,0.00032,5.42372]
[1777064878578,22.81,77733.27,40.9,0.88172,0.00032,5.42121]
[1777064878777,22.81,77731.62,40.9,0.88119,0.00032,5.43807]
[1777064879575,22.81,77731.62,40.9,0.88119,0.00032,5.43807]
[1777064879783,22.81,77731.62,40.9,0.88119,0.00032,5.43807]
[1777064879878,22.81,77731.62,40.9,0.8812,0.00032,5.43806]
[1777064890861,22.81,77731.62,40.9,0.8812,0.00032,5.43784]
[1777064896498,22.81,77731.62,40.9,0.8812,0.00032,5.43784]
[1777064896520,22.81,77731.62,40.9,0.8812,0.00032,5.43784]
[1777064897499,22.81,77731.62,40.9,0.88121,0.00032,5.43744]
[1777064907980,22.81,77731.53,40.9,0.88121,0.00032,5.43762]
[1777064913015,22.81,77731.56,40.9,0.88141,0.00032,5.42703]
[1777064918050,22.81,77733.11,40.9,0.8819,0.00032,5.41106]
[1777064923085,22.81,77732.92,40.9,0.88185,0.00032,5.4128]
[1777064929927,22.81,77733.0,40.9,0.88188,0.00032,5.41188]
[1777064930967,22.81,77732.96,40.9,0.88187,0.00032,5.41215]
[1777064940204,22.8,77732.98,40.9,0.88189,0.00032,5.41158]
[1777064948260,22.8,77732.92,40.9,0.88188,0.00032,5.41194]
[1777064954301,22.8,77732.93,40.9,0.88189,0.00032,5.41163]
[1777064959341,22.8,77734.25,40.9,0.88231,0.00032,5.39805]
[1777064960348,22.8,77738.19,40.9,0.88355,0.00031,5.35788]
[1777064965382,22.8,77738.48,40.9,0.88363,0.00031,5.35521]
[1777064972432,22.81,77738.52,40.9,0.88381,0.00031,5.3453]
[1777064985523,22.81,77738.39,40.9,0.88374,0.00031,5.34746]
[1777064990557,22.81,77737.49,40.9,0.88345,0.00031,5.35693]
[1777064995830,22.81,77737.16,40.9,0.88334,0.00031,5.36044]
[1777065001636,22.81,77737.05,40.9,0.8833,0.00031,5.36194]
[1777065007677,22.81,77733.12,40.9,0.88205,0.00032,5.40226]
[1777065013811,22.81,77733.0,40.9,0.88201,0.00032,5.40344]
[1777065020769,22.81,77733.0,40.9,0.88202,0.00032,5.4033]
[1777065030839,22.81,77733.0,40.9,0.88202,0.00032,5.4032]
[1777065035874,22.81,77732.83,40.9,0.88214,0.00032,5.39497]
[1777065037888,22.81,77729.86,40.9,0.8812,0.00032,5.42535]
[1777065049974,22.81,77728.9,40.9,0.88089,0.00032,5.43515]
[1777065057022,22.81,77728.67,40.9,0.88082,0.00032,5.4375]
[1777065058030,22.81,77727.23,40.9,0.88036,0.00032,5.45222]
[1777065064072,22.81,77727.27,40.9,0.88037,0.00032,5.45167]
[1777065070113,22.81,77727.09,40.9,0.88032,0.00032,5.45338]
[1777065071864,22.81,77727.12,40.9,0.88033,0.00032,5.45305]
[1777065071888,22.81,77727.12,40.9,0.88033,0.00032,5.45305]
[1777065071948,22.81,77727.12,40.9,0.88033,0.00032,5.45302]
[1777065072890,22.81,77727.12,40.9,0.88033,0.00032,5.45302]
[1777065073137,22.81,77726.93,40.9,0.88027,0.00032,5.45489]
[1777065076156,22.81,77729.06,40.9,0.88096,0.00032,5.43302]
[1777065080184,22.81,77727.97,40.9,0.88061,0.00032,5.44419]
[1777065085218,22.81,77728.15,40.9,0.88067,0.00032,5.44226]
[1777065095289,22.81,77728.17,40.9,0.88086,0.00032,5.43197]
[1777065100324,22.81,77728.47,40.9,0.88095,0.00032,5.4289]
[1777065102126,22.81,77728.47,40.9,0.88095,0.00032,5.4289]
[1777065102202,22.81,77728.47,40.9,0.88095,0.00032,5.42891]
[1777065103150,22.81,77728.47,40.9,0.88095,0.00032,5.42891]
[1777065103201,22.81,77728.47,40.9,0.88095,0.00032,5.42891]
[1777065103345,22.81,77727.97,40.9,0.8808,0.00032,5.43397]
[1777065108380,22.81,77728.17,40.9,0.88087,0.00032,5.43166]
[1777065113414,22.81,77728.26,40.9,0.88091,0.00032,5.43047]
[1777065119670,22.81,77728.68,40.9,0.88105,0.00032,5.42597]
[1777065125499,22.8,77728.73,40.9,0.88107,0.00032,5.42504]
[1777065126505,22.8,77730.65,40.9,0.88169,0.00032,5.40538]
[1777065132817,22.8,77730.92,40.9,0.88178,0.00032,5.40258]
[1777065132873,22.8,77740.72,40.9,0.88489,0.00031,5.30182]
[1777065134198,22.8,77746.6,40.9,0.88674,0.00031,5.24142]
[1777065134562,22.8,77748.43,40.9,0.88733,0.00031,5.22219]
[1777065137061,22.8,77753.54,40.9,0.8889,0.0003,5.17018]
[1777065143625,22.78,77753.74,40.9,0.88908,0.0003,5.16427]
[1777065148660,22.77,77754.09,40.9,0.88928,0.0003,5.15768]
[1777065153695,22.77,77754.19,40.9,0.88958,0.0003,5.14379]
[1777065159737,22.76,77756.71,40.9,0.89044,0.0003,5.11495]
[1777065160744,22.75,77759.18,40.9,0.8912,0.0003,5.08958]
[1777065161750,22.75,77760.16,40.9,0.89151,0.0003,5.07924]
[1777065166787,22.75,77760.31,40.9,0.89163,0.0003,5.0753]
[1777065171836,22.74,77763.23,40.9,0.89257,0.0003,5.04364]
[1777065174857,22.73,77759.58,40.9,0.89152,0.0003,5.07896]
[1777065177877,22.73,77757.45,40.9,0.89092,0.0003,5.09892]
[1777065180899,22.73,77759.16,40.9,0.89148,0.0003,5.08019]
[1777065182913,22.72,77758.1,40.9,0.89119,0.0003,5.08988]
[1777065186963,22.72,77755.85,40.9,0.89057,0.0003,5.11056]
[1777065187965,22.72,77751.36,40.9,0.88921,0.0003,5.15579]
[1777065189980,22.71,77749.95,40.9,0.88882,0.00031,5.16888]
[1777065190987,22.71,77747.06,40.9,0.88792,0.00031,5.19848]
[1777065194008,22.72,77745.93,40.9,0.88754,0.00031,5.21086]
[1777065201058,22.72,77748.02,40.9,0.88812,0.00031,5.19173]
[1777065206093,22.72,77748.53,40.9,0.88827,0.00031,5.18685]
[1777065209113,22.72,77750.01,40.9,0.88874,0.00031,5.17154]
[1777065210120,22.72,77751.15,40.9,0.88909,0.00031,5.15993]
[1777065215156,22.72,77750.31,40.9,0.889,0.00031,5.15864]
[1777065221197,22.72,77750.09,40.9,0.88892,0.00031,5.16129]
[1777065224220,22.72,77748.67,40.9,0.8885,0.00031,5.17542]
[1777065225227,22.72,77749.87,40.9,0.88887,0.00031,5.16319]
[1777065228248,22.72,77751.11,40.9,0.88925,0.00031,5.15044]
[1777065237311,22.72,77752.05,40.9,0.88955,0.0003,5.14051]
[1777065244363,22.73,77750.26,40.9,0.88895,0.00031,5.16053]
[1777065251413,22.74,77750.7,40.9,0.889,0.00031,5.15872]
[1777065253473,22.74,77747.17,40.9,0.8879,0.00031,5.19516]
[1777065254436,22.74,77718.39,40.9,0.87878,0.00033,5.48929]
[1777065256229,22.74,77712.7,40.9,0.87686,0.00033,5.54977]
[1777065257457,22.75,77716.24,40.9,0.878,0.00033,5.51392]
[1777065259873,22.75,77716.49,40.9,0.87806,0.00033,5.51199]
[1777065259942,22.75,77716.49,40.9,0.87806,0.00033,5.51199]
[1777065260128,22.75,77716.49,40.9,0.87802,0.00033,5.51333]
[1777065260968,22.75,77716.49,40.9,0.87802,0.00033,5.51333]
[1777065260993,22.75,77685.43,40.9,0.86758,0.00035,5.83518]
[1777065261696,22.75,77666.54,40.9,0.86094,0.00036,6.03269]
[1777065262530,22.75,77665.09,40.9,0.86045,0.00036,6.04699]
[1777065263537,22.75,77666.83,40.9,0.8611,0.00036,6.02792]
[1777065268573,22.73,77648.66,40.9,0.85464,0.00037,6.21496]
[1777065270000,22.73,77632.87,40.9,0.84876,0.00038,6.38082]
[1777065271290,22.73,77633.81,40.9,0.84931,0.00038,6.36051]
[1777065276629,22.72,77633.24,40.9,0.84917,0.00038,6.36432]
[1777065278648,22.72,77624.41,40.9,0.84583,0.00038,6.45668]
[1777065280282,22.72,77618.27,40.9,0.8435,0.00039,6.52035]
[1777065285697,22.71,77617.73,40.9,0.84341,0.00039,6.52289]
[1777065290733,22.7,77616.36,40.9,0.84298,0.00039,6.53454]
[1777065295768,22.69,77616.96,40.9,0.84327,0.00039,6.52661]
[1777065301810,22.68,77616.79,40.9,0.84328,0.00039,6.52626]
[1777065306845,22.68,77616.75,40.9,0.84332,0.00039,6.5252]
[1777065311880,22.67,77618.04,40.9,0.84388,0.00039,6.51007]
[1777065316915,22.67,77618.21,40.9,0.84399,0.00039,6.50691]
[1777065323965,22.66,77617.67,40.9,0.84385,0.00039,6.51076]
[1777065329000,22.66,77617.62,40.9,0.84388,0.00039,6.50995]
[1777065330008,22.66,77616.28,40.9,0.84337,0.00039,6.52388]
[1777065332022,22.65,77615.36,40.9,0.84322,0.00039,6.52292]
[1777065333028,22.65,77621.04,40.9,0.84543,0.00039,6.46244]
[1777065338063,22.65,77621.42,40.9,0.84563,0.00039,6.4571]
[1777065340077,22.65,77627.46,40.9,0.84796,0.00038,6.3927]
[1777065345115,22.65,77628.95,40.9,0.84855,0.00038,6.3764]
[1777065350150,22.64,77627.73,40.9,0.8481,0.00038,6.38885]
[1777065359213,22.65,77627.52,40.9,0.84801,0.00038,6.39145]
[1777065365255,22.64,77623.14,40.9,0.84634,0.00039,6.43755]
[1777065371300,22.64,77622.34,40.9,0.84607,0.00039,6.44495]
[1777065376337,22.64,77622.66,40.9,0.84622,0.00039,6.44071]
[1777065377345,22.64,77620.62,40.9,0.84544,0.00039,6.46217]
[1777065379358,22.64,77616.7,40.9,0.84393,0.00039,6.50335]
[1777065380366,22.63,77613.78,40.9,0.8428,0.00039,6.53407]
[1777065385401,22.63,77612.08,40.9,0.84219,0.00039,6.55067]
[1777065389428,22.63,77610.67,40.9,0.84168,0.00039,6.5644]
[1777065394464,22.62,77610.71,40.9,0.84194,0.00039,6.55225]
[1777065406548,22.61,77610.54,40.9,0.84201,0.00039,6.55044]
[1777065411582,22.6,77610.05,40.9,0.84187,0.00039,6.55418]
[1777065422087,22.6,77609.19,40.9,0.84156,0.00039,6.56241]
[1777065423666,22.59,77611.65,40.9,0.84263,0.00039,6.53356]
[1777065428701,22.59,77612.6,40.9,0.84305,0.00039,6.52215]
[1777065439779,22.58,77605.87,40.9,0.8405,0.0004,6.59105]
[1777065444814,22.57,77606.29,40.9,0.84072,0.0004,6.58493]
[1777065449849,22.57,77605.91,40.9,0.84063,0.0004,6.58736]
[1777065456898,22.56,77605.64,40.9,0.84079,0.0004,6.57784]
[1777065461933,22.55,77605.58,40.9,0.84083,0.0004,6.57695]
[1777065467975,22.55,77606.76,40.9,0.84136,0.0004,6.56262]
[1777065473013,22.54,77608.08,40.9,0.84193,0.00039,6.54716]
[1777065479054,22.54,77607.88,40.9,0.84191,0.00039,6.54766]
[1777065484090,22.53,77607.92,40.9,0.84198,0.00039,6.54585]
[1777065489125,22.53,77608.86,40.9,0.8424,0.00039,6.53446]
[1777065494160,22.52,77609.22,40.9,0.84259,0.00039,6.5293]
[1777065502215,22.51,77608.8,40.9,0.8425,0.00039,6.53168]
[1777065510271,22.51,77608.55,40.9,0.84249,0.00039,6.53194]
[1777065522356,22.5,77609.29,40.9,0.84308,0.00039,6.51083]
[1777065523362,22.49,77609.67,40.9,0.84324,0.00039,6.50653]
[1777065526383,22.49,77611.24,40.9,0.84388,0.00039,6.48905]
[1777065528398,22.49,77613.61,40.9,0.84483,0.00039,6.46333]
[1777065529405,22.49,77615.42,40.9,0.84554,0.00039,6.44382]
[1777065530412,22.49,77622.07,40.9,0.84812,0.00039,6.37286]
[1777065531419,22.49,77625.1,40.9,0.8493,0.00038,6.34031]
[1777065533581,22.49,77628.26,40.9,0.8505,0.00038,6.30687]
[1777065536454,22.49,77629.97,40.9,0.85111,0.00038,6.2896]
[1777065537460,22.49,77641.11,40.9,0.8553,0.00037,6.17129]
[1777065538467,22.5,77641.56,40.9,0.85545,0.00037,6.16701]
[1777065541489,22.5,77643.44,40.9,0.85613,0.00037,6.14748]
[1777065544510,22.49,77645.67,40.9,0.85702,0.00037,6.12216]
[1777065552566,22.48,77645.89,40.9,0.85724,0.00037,6.11576]
[1777065556595,22.47,77652.71,40.9,0.85982,0.00037,6.04122]
[1777065560636,22.47,77654.09,40.9,0.86038,0.00036,6.02494]
[1777065565671,22.46,77654.83,40.9,0.86071,0.00036,6.01513]
[1777065568693,22.46,77646.11,40.9,0.85755,0.00037,6.1067]
[1777065573728,22.45,77646.55,40.9,0.85799,0.00037,6.08935]
[1777065578763,22.44,77646.46,40.9,0.85804,0.00037,6.0879]
[1777065582791,22.44,77648.22,40.9,0.85875,0.00037,6.06728]
[1777065587826,22.43,77649.11,40.9,0.85915,0.00037,6.05558]
[1777065589839,22.43,77652.1,40.9,0.86028,0.00037,6.02289]
[1777065590847,22.42,77655.22,40.9,0.86143,0.00036,5.98931]
[1777065591854,22.42,77660.08,40.9,0.8632,0.00036,5.93732]
[1777065602931,22.41,77660.37,40.9,0.86341,0.00036,5.93125]
[1777065604944,22.41,77662.13,40.9,0.86406,0.00036,5.91201]
[1777065606959,22.41,77656.94,40.9,0.8622,0.00036,5.96666]
[1777065609980,22.41,77654.83,40.9,0.86147,0.00036,5.98811]
[1777065613001,22.4,77652.07,40.9,0.8605,0.00037,6.01642]
[1777065614008,22.4,77649.15,40.9,0.85944,0.00037,6.04713]
[1777065616026,22.4,77647.01,40.9,0.85869,0.00037,6.06907]
[1777065617032,22.4,77645.14,40.9,0.85801,0.00037,6.08855]
[1777065623074,22.39,77643.69,40.9,0.85757,0.00037,6.10107]
[1777065628109,22.38,77642.61,40.9,0.85726,0.00037,6.11012]
[1777065631130,22.38,77641.63,40.9,0.85713,0.00037,6.10888]
[1777065634151,22.37,77630.28,40.9,0.85292,0.00038,6.22881]
[1777065635158,22.37,77621.0,40.9,0.84937,0.00039,6.32803]
[1777065636165,22.37,77618.66,40.9,0.84848,0.00039,6.35277]
[1777065641200,22.36,77617.43,40.9,0.84807,0.00039,6.36396]
[1777065646235,22.36,77617.3,40.9,0.84809,0.00039,6.36339]
[1777065651273,22.35,77618.06,40.9,0.84846,0.00039,6.3533]
[1777065656308,22.34,77618.07,40.9,0.84852,0.00039,6.35137]
[1777065661343,22.34,77617.9,40.9,0.84852,0.00039,6.35142]
[1777065665371,22.33,77616.36,40.9,0.84797,0.00039,6.36656]
[1777065667385,22.33,77614.69,40.9,0.84735,0.00039,6.38378]
[1777065672470,22.33,77612.34,40.9,0.84645,0.00039,6.40844]
[1777065686518,22.32,77612.38,40.9,0.84654,0.00039,6.40614]
[1777065697595,22.32,77612.48,40.9,0.84677,0.00039,6.39462]
[1777065703636,22.32,77610.05,40.9,0.84582,0.00039,6.42078]
[1777065711693,22.32,77610.0,40.9,0.8458,0.00039,6.42117]
[1777065719872,22.32,77609.57,40.9,0.84563,0.00039,6.42576]
[1777065728929,22.32,77608.95,40.9,0.84539,0.00039,6.43232]
[1777065728942,22.32,77608.95,40.9,0.84539,0.00039,6.43232]
[1777065729029,22.32,77608.95,40.9,0.8454,0.00039,6.43222]
[1777065729934,22.32,77608.95,40.9,0.8454,0.00039,6.43222]
[1777065730059,22.32,77608.95,40.9,0.8454,0.00039,6.43222]
[1777065730132,22.32,77608.95,40.9,0.8454,0.00039,6.43221]
[1777065738504,22.32,77608.95,40.9,0.8454,0.00039,6.43216]
[1777065738508,22.32,77608.95,40.9,0.8454,0.00039,6.43216]
[1777065738605,22.32,77608.95,40.9,0.8454,0.00039,6.43201]
[1777065739544,22.32,77608.95,40.9,0.8454,0.00039,6.43201]
[1777065739606,22.32,77608.95,40.9,0.8454,0.00039,6.43201]
[1777065739631,22.32,77608.95,40.9,0.84541,0.00039,6.43198]
[1777065752983,22.32,77609.08,40.9,0.84566,0.00039,6.42]
[1777065762749,22.32,77609.08,40.9,0.84566,0.00039,6.41991]
[1777065762764,22.32,77609.08,40.9,0.84566,0.00039,6.41991]
[1777065762850,22.32,77609.08,40.9,0.84567,0.00039,6.41977]
[1777065763768,22.32,77609.08,40.9,0.84567,0.00039,6.41977]
[1777065763862,22.32,77609.08,40.9,0.84567,0.00039,6.41977]
[1777065763851,22.32,77609.08,40.9,0.84567,0.00039,6.41974]
[1777065770768,22.32,77608.83,40.9,0.84557,0.00039,6.42232]
[1777065778161,22.32,77612.13,40.9,0.84688,0.00039,6.38655]
[1777065781181,22.32,77616.65,40.9,0.84864,0.00039,6.33799]
[1777065783195,22.32,77618.58,40.9,0.84939,0.00039,6.31741]
[1777065788230,22.32,77618.78,40.9,0.84945,0.00039,6.31581]
[1777065802329,22.32,77618.8,40.9,0.84939,0.00039,6.31725]
[1777065807364,22.33,77619.57,40.9,0.84967,0.00039,6.30966]
[1777065812826,22.33,77618.89,40.9,0.84939,0.00039,6.31739]
[1777065819450,22.33,77619.11,40.9,0.84962,0.00039,6.30608]
[1777065824485,22.33,77617.88,40.9,0.84911,0.00039,6.32006]
[1777065830527,22.34,77617.32,40.9,0.84887,0.00039,6.32689]
[1777065835558,22.34,77617.32,40.9,0.84887,0.00039,6.32689]
[1777065835564,22.34,77617.32,40.9,0.84887,0.00039,6.32689]
[1777065835654,22.34,77617.32,40.9,0.84884,0.00039,6.32768]
[1777065836601,22.34,77617.32,40.9,0.84884,0.00039,6.32768]
[1777065836689,22.34,77617.32,40.9,0.84883,0.00039,6.32781]
[1777065842620,22.34,77618.26,40.9,0.84917,0.00039,6.31851]
[1777065845641,22.34,77620.4,40.9,0.84998,0.00039,6.296]
[1777065850675,22.35,77621.84,40.9,0.85052,0.00039,6.28104]
[1777065852690,22.34,77624.23,40.9,0.85147,0.00038,6.25463]
[1777065857725,22.34,77623.4,40.9,0.85117,0.00038,6.26296]
[1777065864774,22.34,77622.87,40.9,0.85099,0.00038,6.26779]
[1777065869809,22.34,77621.84,40.9,0.85058,0.00039,6.27923]
[1777065873836,22.34,77619.42,40.9,0.84981,0.00039,6.29581]
[1777065876857,22.34,77620.77,40.9,0.85031,0.00039,6.28187]
[1777065881893,22.35,77620.22,40.9,0.85006,0.00039,6.28873]
[1777065888941,22.35,77620.63,40.9,0.85018,0.00039,6.28555]
[1777065893549,22.35,77620.63,40.9,0.85018,0.00039,6.28555]
[1777065893552,22.35,77620.63,40.9,0.85018,0.00039,6.28555]
[1777065893977,22.35,77620.4,40.9,0.85006,0.00039,6.28886]
[1777065894612,22.35,77620.4,40.9,0.85006,0.00039,6.28886]
[1777065894951,22.35,77620.4,40.9,0.85006,0.00039,6.28886]
[1777065895999,22.35,77655.04,40.9,0.86306,0.00036,5.91784]
[1777065896297,22.35,77655.04,40.9,0.86306,0.00036,5.91784]
[1777065897006,22.35,77656.53,40.9,0.86361,0.00036,5.90184]
[1777065899019,22.35,77658.47,40.9,0.86432,0.00036,5.88098]
[1777065902041,22.35,77660.61,40.9,0.86509,0.00036,5.85798]
[1777065907758,22.35,77660.82,40.9,0.86518,0.00036,5.85559]
[1777065912492,22.35,77660.95,40.9,0.86523,0.00036,5.85393]
[1777065913122,22.35,77669.87,40.9,0.86842,0.00035,5.75901]
[1777065915136,22.35,77671.26,40.9,0.86892,0.00035,5.74404]
[1777065916314,22.35,77674.18,40.9,0.86994,0.00035,5.71319]
[1777065917150,22.35,77676.95,40.9,0.87092,0.00035,5.68361]
[1777065920171,22.35,77678.15,40.9,0.87136,0.00035,5.67025]
[1777065923192,22.34,77674.65,40.9,0.87016,0.00035,5.70665]
[1777065924199,22.34,77668.1,40.9,0.86784,0.00035,5.77623]
[1777065925206,22.34,77663.14,40.9,0.86607,0.00036,5.82896]
[1777065929233,22.34,77661.96,40.9,0.86566,0.00036,5.84132]
[1777065930240,22.34,77660.38,40.9,0.86509,0.00036,5.85808]
[1777065931248,22.34,77659.42,40.9,0.86493,0.00036,5.85803]
[1777065935275,22.34,77654.61,40.9,0.86321,0.00036,5.90892]
[1777065936283,22.34,77652.15,40.9,0.86231,0.00037,5.93501]
[1777065937289,22.34,77650.82,40.9,0.86183,0.00037,5.94902]
[1777065942862,22.34,77650.45,40.9,0.86173,0.00037,5.95216]
[1777065943332,22.34,77643.83,40.9,0.8593,0.00037,6.02249]
[1777065946353,22.33,77642.48,40.9,0.85883,0.00037,6.03602]
[1777065947360,22.33,77643.91,40.9,0.85937,0.00037,6.02042]
[1777065949373,22.33,77645.37,40.9,0.85993,0.00037,6.00425]
[1777065962465,22.32,77643.04,40.9,0.85918,0.00037,6.02579]
[1777065965485,22.32,77637.02,40.9,0.85697,0.00038,6.0894]
[1777065977570,22.3,77636.61,40.9,0.85696,0.00038,6.0894]
[1777065979584,22.3,77637.96,40.9,0.8575,0.00037,6.07421]
[1777065982606,22.3,77639.41,40.9,0.85807,0.00037,6.05767]
[1777065984622,22.3,77641.02,40.9,0.8587,0.00037,6.03979]
[1777065989654,22.29,77641.17,40.9,0.8588,0.00037,6.03675]
[1777065994690,22.29,77640.72,40.9,0.85887,0.00037,6.02996]
[1777065995697,22.29,77639.24,40.9,0.85833,0.00037,6.04556]
[1777066001739,22.28,77639.31,40.9,0.85841,0.00037,6.04306]
[1777066002325,22.28,77639.31,40.9,0.85841,0.00037,6.04306]
[1777066002344,22.28,77639.31,40.9,0.85841,0.00037,6.04306]
[1777066002416,22.28,77639.31,40.9,0.85842,0.00037,6.04277]
[1777066003355,22.28,77639.31,40.9,0.85842,0.00037,6.04277]
[1777066003394,22.28,77639.31,40.9,0.85842,0.00037,6.04277]
[1777066003431,22.28,77639.31,40.9,0.85843,0.00037,6.04248]
[1777066007786,22.28,77640.83,40.9,0.85904,0.00037,6.02502]
[1777066009800,22.27,77644.39,40.9,0.86039,0.00037,5.98605]
[1777066010807,22.27,77646.17,40.9,0.86106,0.00037,5.96677]
[1777066013827,22.27,77650.97,40.9,0.86284,0.00037,5.91486]
[1777066015842,22.27,77652.22,40.9,0.8633,0.00036,5.90128]
[1777066016848,22.27,77653.66,40.9,0.86383,0.00036,5.88579]
[1777066022892,22.27,77654.01,40.9,0.86397,0.00036,5.88164]
[1777066026920,22.27,77650.59,40.9,0.86273,0.00037,5.91794]
[1777066027927,22.27,77647.96,40.9,0.86177,0.00037,5.94598]
[1777066030948,22.27,77646.18,40.9,0.86113,0.00037,5.96457]
[1777066036990,22.26,77645.68,40.9,0.86098,0.00037,5.96881]
[1777066041017,22.26,77643.04,40.9,0.86003,0.00037,5.99641]
[1777066050081,22.26,77642.03,40.9,0.8597,0.00037,6.00605]
[1777066054109,22.25,77641.0,40.9,0.85953,0.00037,6.00598]
[1777066060152,22.25,77641.08,40.9,0.85961,0.00037,6.00379]
[1777066067201,22.24,77641.06,40.9,0.85965,0.00037,6.00251]
[1777066072237,22.24,77640.95,40.9,0.85965,0.00037,6.00265]
[1777066077271,22.24,77641.7,40.9,0.85996,0.00037,5.99358]
[1777066082307,22.23,77641.85,40.9,0.86005,0.00037,5.99101]
[1777066087341,22.23,77641.99,40.9,0.86013,0.00037,5.98859]
[1777066101439,22.22,77641.71,40.9,0.86012,0.00037,5.98891]
[1777066107482,22.22,77643.07,40.9,0.86067,0.00037,5.97314]
[1777066108488,22.22,77644.48,40.9,0.8612,0.00037,5.95782]
[1777066115538,22.21,77644.87,40.9,0.86157,0.00037,5.94229]
[1777066121580,22.21,77644.83,40.9,0.86158,0.00037,5.94184]
[1777066128630,22.21,77646.97,40.9,0.86241,0.00037,5.91787]
[1777066130644,22.21,77648.37,40.9,0.86293,0.00037,5.9026]
[1777066138699,22.21,77648.66,40.9,0.86306,0.00037,5.89864]
[1777066151790,22.2,77649.01,40.9,0.86324,0.00037,5.89352]
[1777066156826,22.2,77648.37,40.9,0.86302,0.00037,5.89986]
[1777066161861,22.2,77649.31,40.9,0.86339,0.00037,5.88922]
[1777066171931,22.19,77649.06,40.9,0.86352,0.00037,5.88055]
[1777066176965,22.19,77651.08,40.9,0.86427,0.00037,5.8585]
[1777066177973,22.19,77655.41,40.9,0.86585,0.00036,5.81193]
[1777066179987,22.19,77658.44,40.9,0.86695,0.00036,5.77951]
[1777066186029,22.19,77658.42,40.9,0.86697,0.00036,5.77878]
[1777066191064,22.19,77657.8,40.9,0.86677,0.00036,5.78479]
[1777066192071,22.19,77654.84,40.9,0.86571,0.00036,5.81612]
[1777066197106,22.18,77654.43,40.9,0.86559,0.00036,5.81963]
[1777066199120,22.18,77653.2,40.9,0.86515,0.00036,5.83276]
[1777066202142,22.18,77650.41,40.9,0.86415,0.00037,5.86216]
[1777066203148,22.18,77647.85,40.9,0.86321,0.00037,5.88955]
[1777066209949,22.18,77647.56,40.9,0.86311,0.00037,5.89242]
[1777066210040,22.18,77647.56,40.9,0.86313,0.00037,5.89179]
[1777066210996,22.18,77647.56,40.9,0.86313,0.00037,5.89179]
[1777066211204,22.18,77647.57,40.9,0.86314,0.00037,5.89156]
[1777066216239,22.18,77643.39,40.9,0.86162,0.00037,5.93586]
[1777066217245,22.18,77640.9,40.9,0.8607,0.00037,5.96246]
[1777066224294,22.17,77639.7,40.9,0.86031,0.00037,5.97382]
[1777066236378,22.16,77639.68,40.9,0.86059,0.00037,5.9609]
[1777066241414,22.16,77640.2,40.9,0.86083,0.00037,5.95409]
[1777066247456,22.15,77640.97,40.9,0.86116,0.00037,5.94439]
[1777066252491,22.15,77641.05,40.9,0.86123,0.00037,5.94236]
[1777066254505,22.15,77638.34,40.9,0.86024,0.00037,5.97108]
[1777066261554,22.14,77639.6,40.9,0.86077,0.00037,5.95564]
[1777066272632,22.13,77639.75,40.9,0.86092,0.00037,5.95126]
[1777066277667,22.13,77639.71,40.9,0.86095,0.00037,5.95045]
[1777066282701,22.13,77639.57,40.9,0.86094,0.00037,5.95073]
[1777066287737,22.12,77640.07,40.9,0.86117,0.00037,5.9441]
[1777066291764,22.12,77639.02,40.9,0.861,0.00037,5.94422]
[1777066296800,22.11,77638.05,40.9,0.86068,0.00037,5.95347]
[1777066297807,22.11,77635.61,40.9,0.85977,0.00038,5.97956]
[1777066305863,22.11,77635.5,40.9,0.85981,0.00038,5.97845]
[1777066310983,22.1,77636.5,40.9,0.86023,0.00037,5.96626]
[1777066319038,22.09,77636.09,40.9,0.86016,0.00038,5.96854]
[1777066319812,22.09,77636.09,40.9,0.86016,0.00038,5.96854]
[1777066319819,22.09,77636.09,40.9,0.86016,0.00038,5.96854]
[1777066319906,22.09,77636.09,40.9,0.86016,0.00038,5.96828]
[1777066320792,22.09,77636.09,40.9,0.86016,0.00038,5.96828]
[1777066320796,22.09,77636.09,40.9,0.86016,0.00038,5.96828]
[1777066320893,22.09,77636.09,40.9,0.86017,0.00038,5.96802]
[1777066329112,22.09,77634.8,40.9,0.85977,0.00038,5.97957]
[1777066331126,22.08,77630.61,40.9,0.85821,0.00038,6.02434]
[1777066332132,22.08,77628.66,40.9,0.85748,0.00038,6.04512]
[1777066337299,22.08,77628.09,40.9,0.8573,0.00038,6.05021]
[1777066343209,22.07,77628.28,40.9,0.85747,0.00038,6.04528]
[1777066348244,22.06,77618.18,40.9,0.85366,0.00039,6.15312]
[1777066349252,22.06,77617.31,40.9,0.85334,0.00039,6.16208]
[1777066353511,22.06,77610.64,40.9,0.85098,0.00039,6.22276]
[1777066363350,22.05,77611.51,40.9,0.85137,0.00039,6.21185]
[1777066368385,22.05,77611.17,40.9,0.85126,0.00039,6.2148]
[1777066372412,22.05,77615.88,40.9,0.85313,0.00039,6.16299]
[1777066379462,22.05,77616.12,40.9,0.85324,0.00039,6.15974]
[1777066380468,22.05,77618.3,40.9,0.85409,0.00039,6.13595]
[1777066383490,22.05,77619.73,40.9,0.85465,0.00039,6.12026]
[1777066385504,22.04,77621.12,40.9,0.85522,0.00039,6.10426]
[1777066389532,22.04,77622.44,40.9,0.85579,0.00038,6.08819]
[1777066395574,22.03,77622.53,40.9,0.85591,0.00038,6.08476]
[1777066398594,22.03,77624.88,40.9,0.85685,0.00038,6.05804]
[1777066408665,22.01,77626.1,40.9,0.85744,0.00038,6.04124]
[1777066413699,22.01,77627.64,40.9,0.85828,0.00038,6.01262]
[1777066420749,22.0,77627.79,40.9,0.8584,0.00038,6.0089]
[1777066421756,22.0,77631.97,40.9,0.86,0.00038,5.96322]
[1777066425783,22.0,77633.26,40.9,0.86052,0.00038,5.94831]
[1777066431826,21.99,77633.51,40.9,0.86066,0.00038,5.9443]
[1777066433839,21.99,77634.96,40.9,0.86122,0.00038,5.92815]
[1777066441896,21.99,77635.29,40.9,0.86139,0.00038,5.92303]
[1777066448944,21.98,77635.47,40.9,0.8615,0.00038,5.91979]
[1777066453963,21.98,77635.12,40.9,0.86139,0.00038,5.92322]
[1777066454544,21.98,77635.12,40.9,0.86139,0.00038,5.92322]
[1777066454600,21.98,77637.29,40.9,0.86222,0.00037,5.89896]
[1777066454688,21.98,77637.29,40.9,0.86222,0.00037,5.89896]
[1777066454987,21.98,77650.98,40.9,0.86728,0.00036,5.7508]
[1777066455995,21.98,77653.52,40.9,0.86821,0.00036,5.72304]
[1777066463044,21.98,77652.99,40.9,0.86801,0.00036,5.72899]
[1777066465059,21.98,77648.82,40.9,0.86649,0.00037,5.77416]
[1777066466067,21.98,77647.37,40.9,0.86595,0.00037,5.78987]
[1777066471102,21.98,77646.85,40.9,0.86595,0.00037,5.78519]
[1777066477146,21.98,77645.46,40.9,0.86545,0.00037,5.80014]
[1777066483189,21.98,77641.78,40.9,0.86409,0.00037,5.83978]
[1777066485203,21.98,77640.12,40.9,0.86348,0.00037,5.85764]
[1777066495273,21.98,77638.55,40.9,0.86294,0.00037,5.87351]
[1777066501316,21.97,77638.1,40.9,0.8628,0.00037,5.87751]
[1777066506351,21.97,77638.1,40.9,0.86282,0.00037,5.87686]
[1777066515413,21.97,77638.11,40.9,0.86286,0.00037,5.87563]
[1777066520448,21.96,77639.81,40.9,0.86357,0.00037,5.85508]
[1777066521456,21.96,77642.49,40.9,0.86458,0.00037,5.82555]
[1777066522463,21.96,77643.84,40.9,0.86509,0.00037,5.81049]
[1777066528504,21.95,77643.71,40.9,0.86513,0.00037,5.8094]
[1777066530530,21.95,77628.85,40.9,0.85958,0.00038,5.97027]
[1777066531536,21.95,77627.48,40.9,0.85926,0.00038,5.97464]
[1777066536295,21.94,77627.56,40.9,0.85933,0.00038,5.97277]
[1777066536572,21.94,77620.75,40.9,0.85673,0.00039,6.04672]
[1777066537578,21.94,77619.13,40.9,0.85611,0.00039,6.06404]
[1777066542614,21.94,77619.02,40.9,0.85614,0.00039,6.06345]
[1777066542614,21.94,77619.02,40.9,0.85614,0.00039,6.06345]
[1777066552684,21.93,77619.02,40.9,0.85626,0.00039,6.05992]
[1777066556712,21.92,77615.67,40.9,0.85501,0.00039,6.09513]
[1777066556902,21.92,77615.67,40.9,0.85501,0.00039,6.09513]
[1777066557613,21.92,77615.67,40.9,0.85501,0.00039,6.09513]
[1777066557719,21.92,77615.22,40.9,0.85485,0.00039,6.09967]
[1777066558726,21.92,77611.32,40.9,0.85334,0.00039,6.1419]
[1777066559733,21.92,77609.86,40.9,0.85278,0.00039,6.15743]
[1777066568796,21.9,77610.18,40.9,0.85305,0.00039,6.14984]
[1777066577859,21.89,77609.98,40.9,0.85311,0.00039,6.14817]
[1777066578866,21.89,77608.82,40.9,0.85267,0.00039,6.16045]
[1777066580880,21.89,77607.47,40.9,0.85217,0.00039,6.17436]
[1777066584908,21.88,77606.34,40.9,0.85179,0.0004,6.18492]
[1777066590486,21.88,77605.94,40.9,0.85165,0.0004,6.18869]
[1777066590575,21.88,77591.29,40.9,0.84578,0.00041,6.34938]
[1777066595985,21.88,77589.32,40.9,0.84516,0.00041,6.36097]
[1777066601031,21.88,77589.59,40.9,0.84527,0.00041,6.35807]
[1777066607073,21.88,77590.84,40.9,0.84577,0.00041,6.34439]
[1777066608080,21.88,77593.4,40.9,0.84681,0.0004,6.31631]
[1777066613115,21.88,77597.34,40.9,0.84843,0.0004,6.27234]
[1777066614122,21.88,77602.43,40.9,0.85046,0.0004,6.21663]
[1777066617143,21.88,77603.77,40.9,0.851,0.0004,6.20181]
[1777066623185,21.88,77604.12,40.9,0.85117,0.0004,6.19711]
[1777066628219,21.87,77604.5,40.9,0.85134,0.0004,6.19229]
[1777066633255,21.87,77605.17,40.9,0.85163,0.0004,6.1844]
[1777066643325,21.87,77605.36,40.9,0.85174,0.0004,6.18134]
[1777066645339,21.87,77608.64,40.9,0.85304,0.00039,6.14521]
[1777066646346,21.87,77610.0,40.9,0.85357,0.00039,6.13023]
[1777066649367,21.86,77611.47,40.9,0.8542,0.00039,6.11282]
[1777066655408,21.86,77611.0,40.9,0.85429,0.00039,6.10525]
[1777066660444,21.85,77611.04,40.9,0.85439,0.00039,6.10246]
[1777066665479,21.84,77610.87,40.9,0.85439,0.00039,6.10239]
[1777066672529,21.83,77611.73,40.9,0.85482,0.00039,6.0903]
[1777066677566,21.83,77611.76,40.9,0.8549,0.00039,6.08815]
[1777066680587,21.82,77617.13,40.9,0.85702,0.00039,6.02854]
[1777066681594,21.82,77624.05,40.9,0.8597,0.00038,5.95211]
[1777066683608,21.82,77625.66,40.9,0.86033,0.00038,5.93412]
[1777066690657,21.82,77626.11,40.9,0.86054,0.00038,5.92813]
[1777066694454,21.82,77626.11,40.9,0.86054,0.00038,5.92813]
[1777066694685,21.82,77626.83,40.9,0.86083,0.00038,5.91965]
[1777066696698,21.82,77629.58,40.9,0.86189,0.00038,5.88931]
[1777066698713,21.81,77631.1,40.9,0.86247,0.00038,5.87251]
[1777066703747,21.81,77632.54,40.9,0.86302,0.00038,5.85643]
[1777066708782,21.81,77632.78,40.9,0.86312,0.00038,5.85354]
[1777066710796,21.81,77634.06,40.9,0.86361,0.00038,5.83948]
[1777066713818,21.81,77632.89,40.9,0.86336,0.00038,5.8419]
[1777066715832,21.81,77634.49,40.9,0.86396,0.00037,5.82432]
[1777066720866,21.81,77633.85,40.9,0.86373,0.00038,5.83104]
[1777066725903,21.81,77632.82,40.9,0.86336,0.00038,5.84189]
[1777066730938,21.81,77633.21,40.9,0.86352,0.00038,5.83725]
[1777066737987,21.81,77633.17,40.9,0.86352,0.00038,5.83721]
[1777066747050,21.81,77633.01,40.9,0.86348,0.00038,5.83836]
[1777066754099,21.8,77633.59,40.9,0.86371,0.00038,5.8316]
[1777066758127,21.8,77635.83,40.9,0.86456,0.00037,5.80693]
[1777066762155,21.8,77634.59,40.9,0.86412,0.00037,5.81973]
[1777066771221,21.8,77633.94,40.9,0.86413,0.00038,5.8146]
[1777066777262,21.79,77633.14,40.9,0.86384,0.00038,5.8232]
[1777066783305,21.79,77633.17,40.9,0.86385,0.00038,5.82272]
[1777066785319,21.79,77629.89,40.9,0.86262,0.00038,5.85852]
[1777066786326,21.79,77628.35,40.9,0.86204,0.00038,5.87529]
[1777066788340,21.79,77626.92,40.9,0.8615,0.00038,5.89074]
[1777066791361,21.79,77624.52,40.9,0.8606,0.00038,5.91664]
[1777066792367,21.79,77623.3,40.9,0.86014,0.00038,5.92985]
[1777066797403,21.79,77622.33,40.9,0.8598,0.00038,5.93956]
[1777066807473,21.78,77623.02,40.9,0.86013,0.00038,5.93017]
[1777066816538,21.78,77621.14,40.9,0.85946,0.00038,5.94913]
[1777066817545,21.78,77618.53,40.9,0.85847,0.00039,5.97759]
[1777066821573,21.77,77612.14,40.9,0.85602,0.00039,6.04679]
[1777066822580,21.77,77608.89,40.9,0.85475,0.00039,6.08226]
[1777066825600,21.77,77593.94,40.9,0.84883,0.0004,6.24579]
[1777066827619,21.77,77593.05,40.9,0.84849,0.0004,6.25525]
[1777066832654,21.77,77593.9,40.9,0.84905,0.0004,6.23483]
[1777066837688,21.76,77594.14,40.9,0.84918,0.0004,6.23134]
[1777066840821,21.76,77594.2,40.9,0.84921,0.0004,6.23051]
[1777066840830,21.76,77594.2,40.9,0.84921,0.0004,6.23051]
[1777066840915,21.76,77594.2,40.9,0.84922,0.0004,6.23017]
[1777066841830,21.76,77594.2,40.9,0.84922,0.0004,6.23017]
[1777066841930,21.76,77594.31,40.9,0.84929,0.0004,6.22838]
[1777066842725,21.76,77600.52,40.9,0.8518,0.0004,6.15934]
[1777066843732,21.76,77604.4,40.9,0.85336,0.0004,6.1161]
[1777066849774,21.75,77604.84,40.9,0.85363,0.0004,6.10867]
[1777066853802,21.74,77606.49,40.9,0.85434,0.00039,6.08878]
[1777066854809,21.74,77612.39,40.9,0.85667,0.00039,6.02341]
[1777066858836,21.74,77618.55,40.9,0.85911,0.00039,5.95441]
[1777066859844,21.74,77622.1,40.9,0.86048,0.00038,5.91517]
[1777066865888,21.73,77622.95,40.9,0.86084,0.00038,5.90485]
[1777066866893,21.73,77624.83,40.9,0.86156,0.00038,5.88405]
[1777066877970,21.73,77625.5,40.9,0.86189,0.00038,5.87477]
[1777066887033,21.72,77625.42,40.9,0.8619,0.00038,5.87432]
[1777066890054,21.72,77630.4,40.9,0.8638,0.00038,5.81928]
[1777066896096,21.72,77631.97,40.9,0.8646,0.00038,5.79152]
[1777066904152,21.72,77631.74,40.9,0.86452,0.00038,5.79387]
[1777066905159,21.72,77630.47,40.9,0.86404,0.00038,5.80778]
[1777066907173,21.72,77628.44,40.9,0.86327,0.00038,5.82997]
[1777066908181,21.72,77629.71,40.9,0.86375,0.00038,5.81598]
[1777066918250,21.72,77630.39,40.9,0.86402,0.00038,5.80826]
[1777066928319,21.72,77630.74,40.9,0.86416,0.00038,5.80422]
[1777066930334,21.72,77629.21,40.9,0.86358,0.00038,5.82098]
[1777066932348,21.72,77627.75,40.9,0.86303,0.00038,5.837]
[1777066938392,21.72,77625.0,40.9,0.86199,0.00038,5.86711]
[1777066939399,21.72,77623.87,40.9,0.86156,0.00038,5.87947]
[1777066946449,21.72,77623.15,40.9,0.8613,0.00038,5.88693]
[1777066954505,21.71,77622.65,40.9,0.86132,0.00038,5.88143]
[1777066959540,21.71,77621.3,40.9,0.86082,0.00038,5.89583]
[1777066966589,21.71,77621.75,40.9,0.86102,0.00038,5.89016]
[1777066971624,21.71,77621.18,40.9,0.86082,0.00038,5.8959]
[1777066978673,21.71,77620.26,40.9,0.86048,0.00038,5.90538]
[1777066983708,21.71,77620.13,40.9,0.86045,0.00038,5.90636]
[1777066986729,21.7,77616.95,40.9,0.85923,0.00039,5.94106]
[1777066987736,21.7,77613.42,40.9,0.85786,0.00039,5.97983]
[1777066992770,21.7,77612.57,40.9,0.85757,0.00039,5.98826]
[1777066994785,21.7,77610.98,40.9,0.85697,0.00039,6.00516]
[1777067001086,21.7,77609.95,40.9,0.85659,0.00039,6.01578]
[1777067001187,21.69,77608.81,40.9,0.85617,0.00039,6.0276]
[1777067001834,21.69,77606.04,40.9,0.85509,0.00039,6.0579]
[1777067002843,21.69,77604.07,40.9,0.85432,0.0004,6.07933]
[1777067005862,21.69,77601.34,40.9,0.85327,0.0004,6.10844]
[1777067010897,21.68,77600.5,40.9,0.85301,0.0004,6.11576]
[1777067015932,21.68,77600.95,40.9,0.85344,0.0004,6.09882]
[1777067017946,21.68,77603.32,40.9,0.8544,0.0004,6.07197]
[1777067021974,21.67,77605.02,40.9,0.85512,0.0004,6.052]
[1777067028016,21.67,77606.9,40.9,0.85592,0.00039,6.02964]
[1777067029023,21.67,77610.43,40.9,0.85731,0.00039,5.99041]
[1777067030030,21.67,77613.15,40.9,0.85838,0.00039,5.9602]
[1777067031037,21.66,77614.29,40.9,0.85883,0.00039,5.94747]
[1777067032043,21.66,77615.64,40.9,0.85936,0.00039,5.93245]
[1777067034058,21.66,77616.84,40.9,0.85983,0.00039,5.919]
[1777067035064,21.66,77610.95,40.9,0.85755,0.00039,5.98389]
[1777067038086,21.66,77609.52,40.9,0.85701,0.00039,5.9991]
[1777067039092,21.66,77608.36,40.9,0.85656,0.00039,6.0117]
[1777067042114,21.66,77606.87,40.9,0.85599,0.00039,6.02748]
[1777067044128,21.66,77602.91,40.9,0.85443,0.0004,6.07118]
[1777067049163,21.66,77602.29,40.9,0.85421,0.0004,6.07733]
[1777067053192,21.65,77604.42,40.9,0.85509,0.0004,6.05292]
[1777067054199,21.65,77616.27,40.9,0.85973,0.00039,5.92203]
[1777067055206,21.65,77625.51,40.9,0.86329,0.00038,5.81983]
[1777067056213,21.65,77628.42,40.9,0.86439,0.00038,5.78786]
[1777067059233,21.65,77630.1,40.9,0.86502,0.00038,5.76963]
[1777067060241,21.65,77631.57,40.9,0.86557,0.00038,5.75359]
[1777067063261,21.65,77633.27,40.9,0.86619,0.00037,5.73534]
[1777067068296,21.66,77633.69,40.9,0.86632,0.00037,5.73153]
[1777067070311,21.66,77635.24,40.9,0.86689,0.00037,5.71487]
[1777067073401,21.66,77635.29,40.9,0.8671,0.00037,5.70418]
[1777067074208,21.66,77636.0,40.9,0.86734,0.00037,5.69703]
[1777067074338,21.66,77637.64,40.9,0.86795,0.00037,5.67906]
[1777067077360,21.66,77639.58,40.9,0.86864,0.00037,5.65861]
[1777067079373,21.66,77641.0,40.9,0.86915,0.00037,5.64366]
[1777067081388,21.67,77646.37,40.9,0.87111,0.00037,5.58531]
[1777067084473,21.67,77650.42,40.9,0.87256,0.00036,5.54188]
[1777067085415,21.67,77652.1,40.9,0.87316,0.00036,5.52389]
[1777067086422,21.67,77647.16,40.9,0.87136,0.00036,5.57805]
[1777067087429,21.67,77644.35,40.9,0.87032,0.00037,5.60897]
[1777067088436,21.67,77642.52,40.9,0.86964,0.00037,5.62917]
[1777067091458,21.67,77639.84,40.9,0.86863,0.00037,5.65912]
[1777067095666,21.68,77639.04,40.9,0.86831,0.00037,5.66865]
[1777067096189,21.67,77603.97,40.9,0.85487,0.0004,6.05388]
[1777067096836,21.67,77596.17,40.9,0.85176,0.0004,6.14013]
[1777067099515,21.68,77593.79,40.9,0.85077,0.0004,6.16738]
[1777067103644,21.68,77594.02,40.9,0.85085,0.0004,6.16521]
[1777067110591,21.68,77594.01,40.9,0.85087,0.0004,6.16458]
[1777067113301,21.68,77593.85,40.9,0.85081,0.0004,6.16636]
[1777067113315,21.68,77593.85,40.9,0.85081,0.0004,6.16636]
[1777067114307,21.68,77593.85,40.9,0.85081,0.0004,6.16636]
[1777067113411,21.68,77593.85,40.9,0.8508,0.0004,6.16638]
[1777067114730,21.68,77593.84,40.9,0.8508,0.0004,6.16649]
[1777067121669,21.68,77593.32,40.9,0.8506,0.0004,6.1721]
[1777067126704,21.67,77594.33,40.9,0.85102,0.0004,6.1605]
[1777067131739,21.67,77594.62,40.9,0.85134,0.0004,6.14671]
[1777067136773,21.67,77597.33,40.9,0.85243,0.0004,6.11672]
[1777067139880,21.67,77611.12,40.9,0.85788,0.00039,5.96478]
[1777067140801,21.67,77618.48,40.9,0.86075,0.00039,5.88326]
[1777067141809,21.67,77618.52,40.9,0.86077,0.00039,5.88264]
[1777067143823,21.67,77620.15,40.9,0.8614,0.00038,5.86454]
[1777067147850,21.67,77618.17,40.9,0.86065,0.00039,5.88613]
[1777067149865,21.67,77615.6,40.9,0.85966,0.00039,5.91431]
[1777067150872,21.67,77613.04,40.9,0.85867,0.00039,5.94245]
[1777067152885,21.67,77611.34,40.9,0.85801,0.00039,5.96091]
[1777067153892,21.67,77610.12,40.9,0.85754,0.00039,5.97421]
[1777067158928,21.67,77609.23,40.9,0.85723,0.00039,5.98301]
[1777067161949,21.66,77606.35,40.9,0.85612,0.00039,6.01416]
[1777067162956,21.66,77603.56,40.9,0.85502,0.0004,6.04476]
[1777067164970,21.66,77601.35,40.9,0.85418,0.0004,6.06832]
[1777067170007,21.65,77600.96,40.9,0.85408,0.0004,6.07097]
[1777067172019,21.65,77598.95,40.9,0.8533,0.0004,6.09254]
[1777067178060,21.65,77595.78,40.9,0.85211,0.0004,6.12543]
[1777067182089,21.64,77594.3,40.9,0.85154,0.0004,6.14099]
[1777067187123,21.64,77593.77,40.9,0.85134,0.0004,6.14671]
[1777067192159,21.64,77591.52,40.9,0.85061,0.00041,6.16147]
[1777067194172,21.65,77589.55,40.9,0.84979,0.00041,6.18396]
[1777067199208,21.65,77589.61,40.9,0.84971,0.00041,6.18614]
[1777067204243,21.67,77589.56,40.9,0.84957,0.00041,6.18986]
[1777067209277,21.68,77588.95,40.9,0.84921,0.00041,6.19973]
[1777067213306,21.68,77587.76,40.9,0.84864,0.00041,6.21534]
[1777067218341,21.69,77586.71,40.9,0.8481,0.00041,6.22987]
[1777067223375,21.7,77586.5,40.9,0.84791,0.00041,6.23496]
[1777067227292,21.71,77586.54,40.9,0.84787,0.00041,6.23618]
[1777067227323,21.71,77586.54,40.9,0.84787,0.00041,6.23618]
[1777067227404,21.71,77586.58,40.9,0.84786,0.00041,6.23629]
[1777067228300,21.71,77586.58,40.9,0.84786,0.00041,6.23629]
[1777067228411,21.71,77586.55,40.9,0.84783,0.00041,6.23718]
[1777067233445,21.72,77586.76,40.9,0.84782,0.00041,6.2376]
[1777067238481,21.73,77586.9,40.9,0.84777,0.00041,6.2388]
[1777067243516,21.74,77586.68,40.9,0.84758,0.00041,6.24394]
[1777067249558,21.75,77587.9,40.9,0.84796,0.00041,6.23377]
[1777067254593,21.76,77587.98,40.9,0.84809,0.00041,6.22523]
[1777067260634,21.77,77588.84,40.9,0.84832,0.00041,6.21909]
[1777067265670,21.78,77590.2,40.9,0.84877,0.00041,6.20693]
[1777067270266,21.79,77596.07,40.9,0.85103,0.0004,6.1453]
[1777067270708,21.79,77605.98,40.9,0.85498,0.0004,6.0363]
[1777067271715,21.79,77607.07,40.9,0.85538,0.00039,6.02515]
[1777067274736,21.8,77609.27,40.9,0.85617,0.00039,6.00318]
[1777067279770,21.81,77609.56,40.9,0.85613,0.00039,6.00437]
[1777067280778,21.82,77603.71,40.9,0.85379,0.0004,6.06946]
[1777067281786,21.82,77601.88,40.9,0.85303,0.0004,6.09033]
[1777067282792,21.82,77597.65,40.9,0.85132,0.0004,6.13754]
[1777067283799,21.82,77596.12,40.9,0.85068,0.0004,6.15502]
[1777067289841,21.84,77594.97,40.9,0.85008,0.0004,6.17136]
[1777067291855,21.84,77597.12,40.9,0.8509,0.0004,6.14896]
[1777067296890,21.85,77598.21,40.9,0.85122,0.0004,6.14021]
[1777067302932,21.86,77598.42,40.9,0.85117,0.0004,6.14175]
[1777067309989,21.88,77598.44,40.9,0.85101,0.0004,6.14594]
[1777067311371,21.88,77598.44,40.9,0.85101,0.0004,6.14594]
[1777067311402,21.88,77598.44,40.9,0.85101,0.0004,6.14594]
[1777067311472,21.88,77599.16,40.9,0.85145,0.0004,6.12887]
[1777067312385,21.88,77599.16,40.9,0.85145,0.0004,6.12887]
[1777067312486,21.88,77599.16,40.9,0.85143,0.0004,6.12951]
[1777067318048,21.89,77599.22,40.9,0.85134,0.0004,6.13205]
[1777067324090,21.91,77598.63,40.9,0.85096,0.0004,6.1423]
[1777067329126,21.92,77598.59,40.9,0.85081,0.0004,6.14645]
[1777067330037,21.92,77598.59,40.9,0.85081,0.0004,6.14645]
[1777067330043,21.92,77598.59,40.9,0.85081,0.0004,6.14645]
[1777067330143,21.92,77598.07,40.9,0.8506,0.0004,6.15214]
[1777067331066,21.92,77598.07,40.9,0.8506,0.0004,6.15214]
[1777067331077,21.92,77598.07,40.9,0.8506,0.0004,6.15214]
[1777067331151,21.92,77598.07,40.9,0.85058,0.0004,6.15275]
[1777067336558,21.92,77598.07,40.9,0.85058,0.0004,6.15275]
[1777067345240,21.95,77598.17,40.9,0.8503,0.0004,6.16063]
[1777067347255,21.96,77599.39,40.9,0.85074,0.0004,6.14849]
[1777067353297,21.97,77599.27,40.9,0.85056,0.0004,6.15345]
[1777067358332,21.98,77598.46,40.9,0.85013,0.0004,6.16526]
[1777067363368,21.99,77598.35,40.9,0.84998,0.0004,6.16934]
[1777067372431,22.0,77598.6,40.9,0.85009,0.0004,6.16127]
[1777067377466,22.01,77598.52,40.9,0.84995,0.0004,6.16498]
[1777067379479,22.02,77599.86,40.9,0.85045,0.0004,6.15151]
[1777067382500,22.02,77603.46,40.9,0.85182,0.0004,6.11406]
[1777067383508,22.03,77604.81,40.9,0.85233,0.0004,6.1]
[1777067388543,22.04,77607.25,40.9,0.85318,0.00039,6.07673]
[1777067391564,22.04,77608.47,40.9,0.85361,0.00039,6.06476]
[1777067396599,22.05,77610.0,40.9,0.85416,0.00039,6.04967]
[1777067397606,22.05,77611.56,40.9,0.85476,0.00039,6.03304]
[1777067402645,22.05,77612.69,40.9,0.85514,0.00039,6.02251]
[1777067404659,22.05,77613.85,40.9,0.85557,0.00039,6.01063]
[1777067406674,22.06,77616.76,40.9,0.85667,0.00039,5.9798]
[1777067408688,22.06,77618.05,40.9,0.85714,0.00039,5.96665]
[1777067409695,22.06,77619.92,40.9,0.85785,0.00039,5.94681]
[1777067410702,22.06,77613.14,40.9,0.8552,0.00039,6.0208]
[1777067411709,22.06,77610.17,40.9,0.85401,0.00039,6.05378]
[1777067417751,22.08,77610.85,40.9,0.85413,0.00039,6.05056]
[1777067419765,22.08,77609.36,40.9,0.8535,0.00039,6.06809]
[1777067424802,22.09,77609.03,40.9,0.85325,0.00039,6.07492]
[1777067430844,22.11,77609.08,40.9,0.85313,0.00039,6.07822]
[1777067436885,22.12,77609.21,40.9,0.85324,0.00039,6.07025]
[1777067439907,22.13,77606.69,40.9,0.85218,0.0004,6.09949]
[1777067446957,22.13,77606.01,40.9,0.85183,0.0004,6.10897]
[1777067458035,22.15,77606.21,40.9,0.85174,0.0004,6.11154]
[1777067467101,22.16,77606.44,40.9,0.8517,0.0004,6.11252]
[1777067473144,22.17,77606.24,40.9,0.85154,0.0004,6.11707]
[1777067481200,22.18,77606.23,40.9,0.85137,0.0004,6.12163]
[1777067483214,22.19,77607.57,40.9,0.85186,0.00039,6.10827]
[1777067485227,22.19,77608.7,40.9,0.85228,0.00039,6.09686]
[1777067488250,22.19,77610.87,40.9,0.85309,0.00039,6.07454]
[1777067490265,22.2,77616.83,40.9,0.85539,0.00039,6.01078]
[1777067496307,22.2,77617.1,40.9,0.85568,0.00039,5.99784]
[1777067503356,22.2,77617.02,40.9,0.85564,0.00039,5.99888]
[1777067507384,22.2,77618.18,40.9,0.85605,0.00039,5.98755]
[1777067514432,22.21,77618.63,40.9,0.85612,0.00039,5.98547]
[1777067517294,22.21,77618.63,40.9,0.85612,0.00039,5.98547]
[1777067517336,22.21,77618.63,40.9,0.85612,0.00039,5.98547]
[1777067517455,22.21,77618.78,40.9,0.85615,0.00039,5.98491]
[1777067518298,22.21,77618.78,40.9,0.85615,0.00039,5.98491]
[1777067518396,22.22,77618.78,40.9,0.85613,0.00039,5.98527]
[1777067525509,22.22,77619.44,40.9,0.8563,0.00039,5.9807]
[1777067530546,22.23,77619.42,40.9,0.85622,0.00039,5.98272]
[1777067535581,22.24,77619.38,40.9,0.85615,0.00039,5.98496]
[1777067536588,22.24,77620.68,40.9,0.85663,0.00039,5.97133]
[1777067541622,22.24,77621.16,40.9,0.85675,0.00038,5.9681]
[1777067552700,22.26,77620.89,40.9,0.8567,0.00039,5.9647]
[1777067560756,22.27,77620.53,40.9,0.85645,0.00039,5.97154]
[1777067561763,22.27,77619.35,40.9,0.85598,0.00039,5.98457]
[1777067565791,22.27,77617.6,40.9,0.85526,0.00039,6.00472]
[1777067567805,22.28,77615.22,40.9,0.85421,0.00039,6.03363]
[1777067575860,22.28,77614.39,40.9,0.8539,0.00039,6.04243]
[1777067582909,22.29,77613.49,40.9,0.8535,0.00039,6.05324]
[1777067583917,22.29,77611.7,40.9,0.8528,0.00039,6.07272]
[1777067587945,22.29,77605.31,40.9,0.85025,0.0004,6.14226]
[1777067588952,22.29,77602.08,40.9,0.84895,0.0004,6.1775]
[1777067589958,22.29,77599.82,40.9,0.84803,0.0004,6.20226]
[1777067594994,22.31,77600.31,40.9,0.84803,0.0004,6.20235]
[1777067597008,22.31,77604.06,40.9,0.84949,0.0004,6.1628]
[1777067599022,22.32,77605.29,40.9,0.84995,0.0004,6.15048]
[1777067601037,22.32,77607.45,40.9,0.85078,0.00039,6.12783]
[1777067606073,22.32,77608.55,40.9,0.85119,0.00039,6.11661]
[1777067612116,22.32,77609.59,40.9,0.85177,0.00039,6.09584]
[1777067617150,22.33,77609.97,40.9,0.85189,0.00039,6.09257]
[1777067619165,22.33,77611.83,40.9,0.85261,0.00039,6.07294]
[1777067626214,22.33,77612.77,40.9,0.85292,0.00039,6.06425]
[1777067627221,22.33,77614.18,40.9,0.85347,0.00039,6.04933]
[1777067629235,22.34,77615.34,40.9,0.8539,0.00039,6.03735]
[1777067633263,22.34,77616.62,40.9,0.85437,0.00039,6.02432]
[1777067638298,22.34,77617.63,40.9,0.85472,0.00039,6.01481]
[1777067644341,22.35,77617.72,40.9,0.8547,0.00039,6.01545]
[1777067653404,22.36,77618.9,40.9,0.85507,0.00039,6.00526]
[1777067657432,22.36,77616.31,40.9,0.85402,0.00039,6.03414]
[1777067658439,22.37,77614.6,40.9,0.85325,0.00039,6.05528]
[1777067661460,22.38,77613.39,40.9,0.85268,0.00039,6.07105]
[1777067666495,22.38,77613.71,40.9,0.8528,0.00039,6.06765]
[1777067667501,22.38,77615.71,40.9,0.85359,0.00039,6.04614]
[1777067678579,22.38,77615.79,40.9,0.85382,0.00039,6.03474]
[1777067681600,22.38,77616.87,40.9,0.85423,0.00039,6.02327]
[1777067686634,22.38,77617.5,40.9,0.85448,0.00039,6.01636]
[1777067691670,22.38,77617.84,40.9,0.85462,0.00039,6.01263]
[1777067692676,22.38,77613.48,40.9,0.85292,0.00039,6.05929]
[1777067697712,22.38,77611.6,40.9,0.8522,0.00039,6.07921]
[1777067698718,22.38,77609.2,40.9,0.85124,0.00039,6.10519]
[1777067703754,22.38,77602.57,40.9,0.84858,0.0004,6.17737]
[1777067706775,22.38,77601.43,40.9,0.84811,0.0004,6.18995]
[1777067707781,22.38,77599.18,40.9,0.84721,0.0004,6.21418]
[1777067711810,22.38,77600.38,40.9,0.84768,0.0004,6.20159]
[1777067712818,22.38,77603.4,40.9,0.84888,0.0004,6.16929]
[1777067713823,22.38,77612.56,40.9,0.85249,0.00039,6.07126]
[1777067714831,22.39,77614.82,40.9,0.85336,0.00039,6.04732]
[1777067715838,22.39,77617.45,40.9,0.85437,0.00039,6.01947]
[1777067716845,22.39,77619.75,40.9,0.85525,0.00039,5.9952]
[1777067721879,22.39,77619.76,40.9,0.85522,0.00039,5.99614]
[1777067726914,22.39,77618.03,40.9,0.85455,0.00039,6.01453]
[1777067727922,22.39,77616.91,40.9,0.85412,0.00039,6.02646]
[1777067733964,22.39,77616.16,40.9,0.85404,0.00039,6.02365]
[1777067738999,22.39,77615.83,40.9,0.85392,0.00039,6.02693]
[1777067742021,22.39,77613.77,40.9,0.85312,0.00039,6.04883]
[1777067747057,22.39,77613.68,40.9,0.8531,0.00039,6.04942]
[1777067751085,22.39,77612.15,40.9,0.85251,0.00039,6.06548]
[1777067752091,22.39,77609.85,40.9,0.85162,0.00039,6.09002]
[1777067756264,22.38,77608.11,40.9,0.85095,0.00039,6.10813]
[1777067762162,22.38,77608.12,40.9,0.85099,0.00039,6.10713]
[1777067769212,22.38,77609.03,40.9,0.85136,0.00039,6.09696]
[1777067774246,22.38,77608.57,40.9,0.85115,0.00039,6.10264]
[1777067775253,22.38,77612.56,40.9,0.85271,0.00039,6.06005]
[1777067777267,22.38,77613.65,40.9,0.85312,0.00039,6.04899]
[1777067779280,22.39,77615.31,40.9,0.85373,0.00039,6.03205]
[1777067783309,22.39,77616.4,40.9,0.85409,0.00039,6.02217]
[1777067785322,22.4,77620.69,40.9,0.85572,0.00039,5.97722]
[1777067792371,22.41,77620.29,40.9,0.85563,0.00039,5.97467]
[1777067793379,22.41,77619.02,40.9,0.85512,0.00039,5.98876]
[1777067798414,22.42,77616.81,40.9,0.85418,0.00039,6.0148]
[1777067810498,22.44,77616.53,40.9,0.85388,0.00039,6.02317]
[1777067815533,22.44,77617.21,40.9,0.85408,0.00039,6.01765]
[1777067822582,22.44,77619.63,40.9,0.85502,0.00039,5.9917]
[1777067828625,22.44,77622.04,40.9,0.85595,0.00038,5.96605]
[1777067838694,22.44,77622.38,40.9,0.85606,0.00038,5.96293]
[1777067845744,22.45,77622.4,40.9,0.85605,0.00038,5.96309]
[1777067850323,22.45,77622.41,40.9,0.85605,0.00038,5.96314]
[1777067850330,22.45,77622.41,40.9,0.85605,0.00038,5.96314]
[1777067850779,22.45,77622.4,40.9,0.85604,0.00038,5.96335]
[1777067851337,22.45,77622.4,40.9,0.85604,0.00038,5.96335]
[1777067851399,22.45,77622.4,40.9,0.85604,0.00038,5.96335]
[1777067852793,22.45,77622.41,40.9,0.85624,0.00038,5.95287]
[1777067857827,22.45,77622.41,40.9,0.85623,0.00038,5.95318]
[1777067866850,22.45,77622.41,40.9,0.85622,0.00038,5.95343]
[1777067866859,22.45,77622.41,40.9,0.85622,0.00038,5.95343]
[1777067866941,22.45,77622.41,40.9,0.85616,0.00038,5.95521]
[1777067867867,22.45,77622.41,40.9,0.85616,0.00038,5.95521]
[1777067867902,22.45,77622.41,40.9,0.85616,0.00038,5.95521]
[1777067867905,22.46,77622.41,40.9,0.85615,0.00038,5.95557]
[1777067870925,22.46,77623.81,40.9,0.85665,0.00038,5.94171]
[1777067875961,22.46,77623.81,40.9,0.85663,0.00038,5.94207]
[1777067883010,22.47,77623.91,40.9,0.85658,0.00038,5.94357]
[1777067891065,22.48,77624.23,40.9,0.8566,0.00038,5.94309]
[1777067901135,22.49,77624.27,40.9,0.85648,0.00038,5.94625]
[1777067906171,22.5,77624.28,40.9,0.85643,0.00038,5.94791]
[1777067918643,22.5,77624.39,40.9,0.85644,0.00038,5.94743]
[1777067918647,22.5,77624.39,40.9,0.85644,0.00038,5.94743]
[1777067918731,22.51,77624.5,40.9,0.85656,0.00038,5.93929]
[1777067919641,22.51,77624.5,40.9,0.85656,0.00038,5.93929]
[1777067920044,22.51,77624.52,40.9,0.85654,0.00038,5.93978]
[1777067925304,22.52,77624.5,40.9,0.8565,0.00038,5.94085]
[1777067928325,22.52,77623.27,40.9,0.85603,0.00038,5.95404]
[1777067929332,22.52,77621.76,40.9,0.85544,0.00038,5.97012]
[1777067931346,22.52,77620.13,40.9,0.85482,0.00039,5.98744]
[1777067936381,22.52,77619.38,40.9,0.85452,0.00039,5.99558]
[1777067941416,22.52,77619.37,40.9,0.8545,0.00039,5.99611]
[1777067944437,22.52,77615.12,40.9,0.85282,0.00039,6.0421]
[1777067946676,22.52,77610.65,40.9,0.85106,0.00039,6.09006]
[1777067952493,22.52,77609.85,40.9,0.85072,0.00039,6.09923]
[1777067959852,22.52,77609.52,40.9,0.85062,0.00039,6.10194]
[1777067959876,22.52,77600.99,40.9,0.84727,0.0004,6.19219]
[1777067960549,22.52,77589.52,40.9,0.84263,0.00041,6.31478]
[1777067961556,22.52,77589.44,40.9,0.84259,0.00041,6.31582]
[1777067966590,22.52,77591.02,40.9,0.8432,0.00041,6.29987]
[1777067972632,22.53,77591.59,40.9,0.84358,0.00041,6.28446]
[1777067977667,22.53,77591.38,40.9,0.84346,0.00041,6.28773]
[1777067979682,22.53,77589.76,40.9,0.84279,0.00041,6.3054]
[1777067985724,22.54,77589.27,40.9,0.84255,0.00041,6.31165]
[1777067989834,22.54,77589.13,40.9,0.84247,0.00041,6.31363]
[1777067989886,22.54,77587.98,40.9,0.84199,0.00041,6.3262]
[1777067990760,22.54,77584.64,40.9,0.84062,0.00041,6.36179]
[1777067994022,22.54,77582.08,40.9,0.83955,0.00041,6.38943]
[1777067996802,22.54,77580.83,40.9,0.83903,0.00041,6.40285]
[1777068001837,22.54,77582.3,40.9,0.83963,0.00041,6.38736]
[1777068002844,22.54,77578.08,40.9,0.83788,0.00042,6.43239]
[1777068007881,22.54,77577.16,40.9,0.83749,0.00042,6.44261]
[1777068013923,22.55,77577.27,40.9,0.83749,0.00042,6.44258]
[1777068019966,22.55,77577.85,40.9,0.8377,0.00042,6.43711]
[1777068022147,22.55,77577.85,40.9,0.8377,0.00042,6.43711]
[1777068022203,22.55,77568.86,40.9,0.83393,0.00042,6.53301]
[1777068023129,22.55,77568.86,40.9,0.83393,0.00042,6.53301]
[1777068023194,22.55,77558.76,40.9,0.82962,0.00043,6.64071]
[1777068023994,22.55,77557.0,40.9,0.82886,0.00043,6.65938]
[1777068024651,22.55,77557.0,40.9,0.82886,0.00043,6.65938]
[1777068025000,22.55,77556.38,40.9,0.8286,0.00043,6.66591]
[1777068028022,22.55,77558.26,40.9,0.82941,0.00043,6.6458]
[1777068030037,22.55,77557.31,40.9,0.82901,0.00043,6.65583]
[1777068036167,22.55,77557.3,40.9,0.82921,0.00043,6.64534]
[1777068037654,22.55,77557.23,40.9,0.82917,0.00043,6.64626]
[1777068038093,22.55,77557.73,40.9,0.82938,0.00043,6.64115]
[1777068039100,22.55,77559.51,40.9,0.83013,0.00043,6.62248]
[1777068044351,22.55,77559.51,40.9,0.83013,0.00043,6.62248]
[1777068045141,22.56,77568.73,40.9,0.834,0.00042,6.52581]
[1777068046149,22.56,77572.0,40.9,0.83537,0.00042,6.49119]
[1777068051184,22.56,77573.47,40.9,0.83596,0.00042,6.47624]
[1777068055211,22.56,77575.8,40.9,0.83695,0.00042,6.45099]
[1777068057226,22.56,77579.76,40.9,0.8386,0.00041,6.40868]
[1777068058232,22.56,77584.39,40.9,0.84052,0.00041,6.35911]
[1777068059239,22.56,77586.05,40.9,0.84121,0.00041,6.34121]
[1777068060247,22.56,77587.51,40.9,0.84182,0.00041,6.32546]
[1777068060863,22.56,77587.51,40.9,0.84182,0.00041,6.32546]
[1777068061254,22.56,77593.4,40.9,0.84421,0.0004,6.26276]
[1777068062267,22.56,77589.4,40.9,0.84259,0.00041,6.30515]
[1777068063274,22.56,77594.29,40.9,0.84459,0.0004,6.25282]
[1777068064281,22.56,77600.54,40.9,0.8471,0.0004,6.18621]
[1777068065288,22.56,77603.54,40.9,0.8483,0.0004,6.15428]
[1777068069316,22.56,77604.96,40.9,0.84886,0.0004,6.13936]
[1777068072337,22.56,77603.71,40.9,0.84836,0.0004,6.15279]
[1777068074352,22.56,77605.49,40.9,0.84906,0.0004,6.13393]
[1777068075359,22.56,77604.18,40.9,0.84854,0.0004,6.14792]
[1777068077373,22.56,77599.4,40.9,0.84663,0.0004,6.19884]
[1777068078380,22.56,77596.59,40.9,0.8455,0.0004,6.22871]
[1777068079387,22.56,77592.03,40.9,0.84366,0.00041,6.27717]
[1777068080394,22.56,77590.84,40.9,0.84319,0.00041,6.2897]
[1777068083415,22.55,77588.53,40.9,0.84226,0.00041,6.31381]
[1777068084422,22.55,77587.04,40.9,0.84166,0.00041,6.32948]
[1777068087443,22.55,77585.52,40.9,0.84106,0.00041,6.34504]
[1777068090464,22.55,77583.86,40.9,0.84041,0.00041,6.36203]
[1777068092478,22.55,77586.63,40.9,0.84174,0.00041,6.32221]
[1777068093485,22.55,77588.74,40.9,0.84259,0.00041,6.2999]
[1777068098520,22.55,77588.67,40.9,0.84253,0.00041,6.3016]
[1777068099527,22.55,77602.5,40.9,0.84809,0.0004,6.15458]
[1777068100535,22.56,77601.61,40.9,0.84773,0.0004,6.16445]
[1777068103554,22.56,77599.66,40.9,0.84694,0.0004,6.18524]
[1777068105569,22.56,77597.82,40.9,0.84621,0.0004,6.2048]
[1777068110603,22.56,77596.94,40.9,0.84586,0.0004,6.21392]
[1777068114631,22.55,77598.26,40.9,0.8464,0.0004,6.19963]
[1777068120673,22.55,77598.69,40.9,0.84658,0.0004,6.19487]
[1777068125709,22.55,77598.69,40.9,0.84659,0.0004,6.19471]
[1777068130744,22.55,77597.16,40.9,0.84598,0.0004,6.21082]
[1777068131751,22.55,77593.61,40.9,0.84455,0.0004,6.24855]
[1777068136785,22.55,77593.26,40.9,0.84443,0.0004,6.25171]
[1777068142828,22.55,77592.97,40.9,0.84434,0.0004,6.25412]
[1777068144842,22.55,77595.28,40.9,0.84528,0.0004,6.22931]
[1777068145849,22.55,77599.7,40.9,0.84706,0.0004,6.18213]
[1777068147863,22.54,77601.37,40.9,0.84776,0.0004,6.16361]
[1777068150884,22.54,77597.68,40.9,0.84631,0.0004,6.20196]
[1777068153905,22.54,77595.51,40.9,0.84564,0.0004,6.2145]
[1777068158940,22.54,77596.61,40.9,0.84609,0.0004,6.20259]
[1777068163974,22.54,77596.79,40.9,0.84617,0.0004,6.20054]
[1777068169012,22.54,77594.53,40.9,0.84526,0.0004,6.2245]
[1777068170019,22.54,77591.41,40.9,0.844,0.00041,6.25772]
[1777068171034,22.54,77588.3,40.9,0.84274,0.00041,6.2908]
[1777068172033,22.54,77585.84,40.9,0.84173,0.00041,6.31692]
[1777068176060,22.54,77587.3,40.9,0.84236,0.00041,6.30059]
[1777068181095,22.53,77591.59,40.9,0.84413,0.00041,6.2542]
[1777068182102,22.53,77593.58,40.9,0.84494,0.0004,6.23292]
[1777068185124,22.53,77592.4,40.9,0.84447,0.00041,6.24536]
[1777068188145,22.53,77589.92,40.9,0.84347,0.00041,6.27161]
[1777068190159,22.53,77592.73,40.9,0.84462,0.00041,6.24147]
[1777068191166,22.53,77594.96,40.9,0.84552,0.0004,6.21765]
[1777068196200,22.53,77597.3,40.9,0.84647,0.0004,6.19261]
[1777068197207,22.53,77598.64,40.9,0.84701,0.0004,6.17835]
[1777068198214,22.53,77600.13,40.9,0.8476,0.0004,6.16251]
[1777068201236,22.53,77598.24,40.9,0.84684,0.0004,6.1828]
[1777068204257,22.53,77603.9,40.9,0.84911,0.0004,6.12219]
[1777068205264,22.53,77602.29,40.9,0.84848,0.0004,6.13905]
[1777068211306,22.52,77602.09,40.9,0.84866,0.0004,6.12905]
[1777068213321,22.52,77611.12,40.9,0.85225,0.00039,6.03227]
[1777068214328,22.52,77617.66,40.9,0.85482,0.00039,5.96217]
[1777068215335,22.52,77620.01,40.9,0.85575,0.00039,5.93676]
[1777068218356,22.51,77621.16,40.9,0.85623,0.00039,5.92335]
[1777068220369,22.51,77625.97,40.9,0.8581,0.00038,5.87154]
[1777068221377,22.51,77627.61,40.9,0.85874,0.00038,5.85384]
[1777068224397,22.51,77625.22,40.9,0.85785,0.00038,5.87844]
[1777068226412,22.51,77624.05,40.9,0.85743,0.00038,5.89028]
[1777068232454,22.5,77624.77,40.9,0.85777,0.00038,5.88081]
[1777068235474,22.5,77626.48,40.9,0.85845,0.00038,5.8618]
[1777068236482,22.5,77627.97,40.9,0.85903,0.00038,5.84571]
[1777068237488,22.5,77629.25,40.9,0.85952,0.00038,5.83189]
[1777068238496,22.5,77626.76,40.9,0.85858,0.00038,5.85812]
[1777068239503,22.49,77625.1,40.9,0.85796,0.00038,5.87551]
[1777068243531,22.49,77622.5,40.9,0.857,0.00038,5.90205]
[1777068248566,22.49,77622.2,40.9,0.85694,0.00038,5.90376]
[1777068253602,22.48,77621.96,40.9,0.8569,0.00038,5.90484]
[1777068256474,22.48,77620.59,40.9,0.8564,0.00039,5.91852]
[1777068256624,22.48,77616.99,40.9,0.85501,0.00039,5.95685]
[1777068257631,22.48,77618.7,40.9,0.85569,0.00039,5.93828]
[1777068262665,22.47,77618.6,40.9,0.85571,0.00039,5.93771]
[1777068263673,22.47,77620.63,40.9,0.8565,0.00039,5.91576]
[1777068268707,22.47,77614.91,40.9,0.85434,0.00039,5.97526]
[1777068270721,22.46,77613.73,40.9,0.85391,0.00039,5.9871]
[1777068272340,22.46,77612.53,40.9,0.85367,0.00039,5.98856]
[1777068272736,22.46,77608.57,40.9,0.85211,0.00039,6.03082]
[1777068277771,22.45,77607.8,40.9,0.85189,0.00039,6.03685]
[1777068280792,22.45,77606.05,40.9,0.85125,0.0004,6.05422]
[1777068281798,22.45,77598.7,40.9,0.84834,0.0004,6.1323]
[1777068283813,22.44,77595.29,40.9,0.84701,0.0004,6.16764]
[1777068289854,22.43,77595.03,40.9,0.84704,0.0004,6.16675]
[1777068300932,22.41,77596.21,40.9,0.84777,0.0004,6.14739]
[1777068301939,22.4,77598.24,40.9,0.84861,0.0004,6.12505]
[1777068306974,22.39,77598.38,40.9,0.84877,0.0004,6.12072]
[1777068311006,22.39,77605.62,40.9,0.85174,0.0004,6.04087]
[1777068312010,22.38,77609.33,40.9,0.85322,0.00039,6.00057]
[1777068314024,22.38,77609.7,40.9,0.8534,0.00039,5.99572]
[1777068318051,22.38,77611.01,40.9,0.85397,0.00039,5.98001]
[1777068319059,22.37,77613.88,40.9,0.85511,0.00039,5.94886]
[1777068320066,22.37,77616.35,40.9,0.85609,0.00039,5.92202]
[1777068325101,22.37,77614.69,40.9,0.8555,0.00039,5.93803]
[1777068326108,22.37,77612.25,40.9,0.85457,0.00039,5.96381]
[1777068331143,22.36,77611.57,40.9,0.85458,0.00039,5.95842]
[1777068334164,22.35,77613.61,40.9,0.85542,0.00039,5.93528]
[1777068335265,22.35,77613.61,40.9,0.85542,0.00039,5.93528]
[1777068335289,22.35,77613.61,40.9,0.85542,0.00039,5.93528]
[1777068335355,22.35,77614.47,40.9,0.85578,0.00039,5.92552]
[1777068336275,22.35,77614.47,40.9,0.85578,0.00039,5.92552]
[1777068336286,22.35,77614.76,40.9,0.85589,0.00039,5.92229]
[1777068342221,22.35,77614.71,40.9,0.85593,0.00039,5.9212]
[1777068347257,22.34,77614.96,40.9,0.8561,0.00039,5.91646]
[1777068350278,22.34,77617.3,40.9,0.85705,0.00039,5.89037]
[1777068352292,22.33,77615.72,40.9,0.85646,0.00039,5.90668]
[1777068357349,22.33,77613.66,40.9,0.85572,0.00039,5.92711]
[1777068358338,22.33,77606.5,40.9,0.85292,0.0004,6.00358]
[1777068359345,22.33,77602.83,40.9,0.85146,0.0004,6.04298]
[1777068360352,22.33,77601.58,40.9,0.85098,0.0004,6.05596]
[1777068361359,22.32,77600.39,40.9,0.85055,0.0004,6.06773]
[1777068364380,22.32,77598.94,40.9,0.85002,0.0004,6.08171]
[1777068368408,22.31,77597.78,40.9,0.84964,0.0004,6.09199]
[1777068370422,22.31,77596.4,40.9,0.84913,0.0004,6.10571]
[1777068373444,22.3,77597.54,40.9,0.84965,0.0004,6.09177]
[1777068379485,22.29,77606.16,40.9,0.85321,0.0004,5.9957]
[1777068380492,22.29,77611.07,40.9,0.85515,0.00039,5.94249]
[1777068382505,22.28,77608.49,40.9,0.85417,0.00039,5.96949]
[1777068387541,22.28,77609.3,40.9,0.85455,0.00039,5.95887]
[1777068394590,22.27,77609.56,40.9,0.85496,0.00039,5.94279]
[1777068396604,22.27,77607.4,40.9,0.85413,0.00039,5.96529]
[1777068397611,22.26,77605.27,40.9,0.85331,0.0004,5.98782]
[1777068398618,22.26,77599.67,40.9,0.85109,0.0004,6.0477]
[1777068403653,22.26,77601.27,40.9,0.85182,0.0004,6.02802]
[1777068408687,22.25,77601.36,40.9,0.85194,0.0004,6.02478]
[1777068414547,22.25,77601.4,40.9,0.85197,0.0004,6.0239]
[1777068414554,22.25,77601.4,40.9,0.85197,0.0004,6.0239]
[1777068414658,22.24,77601.4,40.9,0.85206,0.0004,6.02169]
[1777068415551,22.24,77601.4,40.9,0.85206,0.0004,6.02169]
[1777068415579,22.24,77601.4,40.9,0.85206,0.0004,6.02169]
[1777068415649,22.24,77601.44,40.9,0.85209,0.0004,6.02082]
[1777068417751,22.23,77608.57,40.9,0.85494,0.00039,5.94311]
[1777068418758,22.23,77607.15,40.9,0.85439,0.00039,5.95808]
[1777068420772,22.23,77610.44,40.9,0.85571,0.00039,5.92194]
[1777068421779,22.23,77612.05,40.9,0.85635,0.00039,5.9043]
[1777068426814,22.22,77612.33,40.9,0.85651,0.00039,5.89991]
[1777068427820,22.22,77610.98,40.9,0.856,0.00039,5.91417]
[1777068435876,22.22,77611.65,40.9,0.85634,0.00039,5.90467]
[1777068437891,22.21,77609.47,40.9,0.85551,0.00039,5.92759]
[1777068442926,22.21,77609.55,40.9,0.85559,0.00039,5.92519]
[1777068447961,22.2,77610.86,40.9,0.85616,0.00039,5.90956]
[1777068452996,22.2,77610.21,40.9,0.85616,0.00039,5.90457]
[1777068458030,22.19,77610.25,40.9,0.85623,0.00039,5.90274]
[1777068463066,22.19,77612.22,40.9,0.85705,0.00039,5.88013]
[1777068465080,22.19,77613.44,40.9,0.85754,0.00039,5.8665]
[1777068470115,22.18,77613.14,40.9,0.85746,0.00039,5.8686]
[1777068475150,22.18,77612.8,40.9,0.85737,0.00039,5.87109]
[1777068480185,22.18,77613.29,40.9,0.85761,0.00039,5.86463]
[1777068482198,22.18,77615.97,40.9,0.85867,0.00039,5.83527]
[1777068483207,22.17,77618.35,40.9,0.85959,0.00039,5.8094]
[1777068488242,22.17,77618.58,40.9,0.85971,0.00039,5.80609]
[1777068493277,22.17,77619.14,40.9,0.85996,0.00039,5.7993]
[1777068498312,22.17,77619.06,40.9,0.85995,0.00039,5.79937]
[1777068504355,22.16,77619.22,40.9,0.86005,0.00039,5.79663]
[1777068505362,22.16,77620.31,40.9,0.86048,0.00038,5.78471]
[1777068506095,22.16,77620.31,40.9,0.86048,0.00038,5.78471]
[1777068506109,22.16,77620.31,40.9,0.86048,0.00038,5.78471]
[1777068506198,22.16,77620.31,40.9,0.86048,0.00038,5.78453]
[1777068507098,22.16,77620.31,40.9,0.86048,0.00038,5.78453]
[1777068507523,22.16,77620.31,40.9,0.86049,0.00038,5.7842]
[1777068514425,22.16,77622.35,40.9,0.86152,0.00038,5.75053]
[1777068516439,22.16,77621.28,40.9,0.86112,0.00038,5.76175]
[1777068521473,22.15,77619.39,40.9,0.86042,0.00039,5.78132]
[1777068525502,22.15,77620.45,40.9,0.86086,0.00038,5.76912]
[1777068534565,22.15,77620.6,40.9,0.86097,0.00038,5.76588]
[1777068537586,22.14,77619.32,40.9,0.8605,0.00039,5.7791]
[1777068542621,22.14,77619.94,40.9,0.86077,0.00038,5.77142]
[1777068547678,22.14,77618.67,40.9,0.86032,0.00039,5.78411]
[1777068551706,22.13,77619.79,40.9,0.86078,0.00038,5.77117]
[1777068557748,22.13,77619.17,40.9,0.86059,0.00039,5.7766]
[1777068562783,22.13,77619.32,40.9,0.86068,0.00039,5.77388]
[1777068563790,22.13,77624.46,40.9,0.86266,0.00038,5.71821]
[1777068564796,22.13,77625.98,40.9,0.86325,0.00038,5.70165]
[1777068566811,22.12,77627.92,40.9,0.864,0.00038,5.68044]
[1777068567821,22.12,77630.4,40.9,0.86496,0.00038,5.65314]
[1777068568828,22.12,77631.63,40.9,0.86544,0.00038,5.63933]
[1777068573863,22.11,77631.67,40.9,0.86576,0.00038,5.62545]
[1777068574869,22.11,77623.71,40.9,0.86274,0.00038,5.71104]
[1777068575877,22.11,77622.14,40.9,0.86215,0.00038,5.72774]
[1777068576884,22.11,77620.76,40.9,0.86163,0.00038,5.74238]
[1777068584940,22.1,77620.73,40.9,0.86169,0.00038,5.74084]
[1777068592996,22.1,77621.55,40.9,0.86206,0.00038,5.73021]
[1777068597111,22.1,77621.81,40.9,0.86218,0.00038,5.72679]
[1777068597849,22.09,77606.14,40.9,0.85611,0.00039,5.8957]
[1777068598662,22.09,77582.73,40.9,0.84669,0.00041,6.14913]
[1777068604074,22.08,77582.9,40.9,0.84683,0.00041,6.14535]
[1777068609108,22.07,77583.66,40.9,0.84727,0.00041,6.13393]
[1777068615151,22.06,77582.86,40.9,0.84707,0.00041,6.13894]
[1777068616158,22.06,77584.98,40.9,0.84797,0.00041,6.11525]
[1777068617165,22.06,77586.15,40.9,0.84847,0.00041,6.10193]
[1777068619179,22.05,77584.65,40.9,0.8479,0.00041,6.11712]
[1777068620186,22.05,77586.49,40.9,0.84867,0.00041,6.0965]
[1777068625221,22.04,77588.91,40.9,0.84977,0.00041,6.06738]
[1777068630256,22.03,77589.85,40.9,0.85024,0.00041,6.05458]
[1777068634284,22.03,77596.05,40.9,0.85303,0.0004,5.97449]
[1777068635291,22.02,77599.74,40.9,0.85452,0.0004,5.93394]
[1777068640326,22.02,77598.8,40.9,0.85421,0.0004,5.94243]
[1777068641333,22.02,77594.55,40.9,0.85251,0.0004,5.98833]
[1777068642340,22.02,77590.89,40.9,0.85105,0.00041,6.02777]
[1777068647375,22.01,77590.03,40.9,0.85079,0.00041,6.03478]
[1777068653417,22.0,77590.59,40.9,0.85112,0.00041,6.02585]
[1777068655431,22.0,77592.35,40.9,0.85187,0.0004,6.00573]
[1777068662479,21.98,77591.97,40.9,0.85183,0.0004,6.00665]
[1777068667515,21.98,77591.4,40.9,0.85169,0.00041,6.01054]
[1777068672550,21.97,77591.99,40.9,0.85203,0.0004,6.00128]
[1777068674564,21.96,77601.33,40.9,0.85581,0.0004,5.89848]
[1777068675571,21.96,77602.59,40.9,0.85633,0.0004,5.88442]
[1777068684633,21.95,77603.66,40.9,0.85685,0.0004,5.87]
[1777068685641,21.95,77605.2,40.9,0.85747,0.0004,5.85293]
[1777068692690,21.95,77603.98,40.9,0.85726,0.0004,5.85373]
[1777068696718,21.94,77602.83,40.9,0.85684,0.0004,5.86518]
[1777068697725,21.94,77600.34,40.9,0.85586,0.0004,5.89206]
[1777068703767,21.94,77600.55,40.9,0.85601,0.0004,5.88789]
[1777068705010,21.93,77600.5,40.9,0.85601,0.0004,5.88812]
[1777068705027,21.93,77600.5,40.9,0.85601,0.0004,5.88812]
[1777068706101,21.93,77600.5,40.9,0.85601,0.0004,5.88812]
[1777068707795,21.93,77603.11,40.9,0.85708,0.0004,5.85873]
[1777068713841,21.93,77604.94,40.9,0.85786,0.0004,5.83722]
[1777068714847,21.93,77607.55,40.9,0.85889,0.00039,5.80853]
[1777068715855,21.92,77610.58,40.9,0.86009,0.00039,5.77532]
[1777068717869,21.92,77606.06,40.9,0.85832,0.00039,5.82427]
[1777068720891,21.92,77604.23,40.9,0.85763,0.0004,5.84356]
[1777068724920,21.92,77602.9,40.9,0.85713,0.0004,5.85713]
[1777068726934,21.92,77604.31,40.9,0.85771,0.0004,5.84124]
[1777068728949,21.92,77605.49,40.9,0.85819,0.00039,5.8279]
[1777068729956,21.91,77606.68,40.9,0.85867,0.00039,5.8147]
[1777068735998,21.91,77607.55,40.9,0.85905,0.00039,5.80408]
[1777068741033,21.91,77607.77,40.9,0.85917,0.00039,5.80076]
[1777068746068,21.91,77607.96,40.9,0.85928,0.00039,5.79779]
[1777068747075,21.9,77611.47,40.9,0.86066,0.00039,5.75934]
[1777068748082,21.9,77614.54,40.9,0.86186,0.00039,5.72577]
[1777068749089,21.9,77616.38,40.9,0.86257,0.00039,5.70566]
[1777068750096,21.9,77617.5,40.9,0.86301,0.00039,5.69341]
[1777068755131,21.9,77616.17,40.9,0.8627,0.00039,5.69713]
[1777068756138,21.9,77614.87,40.9,0.8622,0.00039,5.71123]
[1777068762180,21.9,77615.63,40.9,0.86251,0.00039,5.70254]
[1777068768275,21.9,77615.67,40.9,0.86253,0.00039,5.70192]
[1777068768350,21.9,77615.67,40.9,0.86254,0.00039,5.70174]
[1777068769275,21.9,77615.67,40.9,0.86254,0.00039,5.70174]
[1777068769697,21.9,77615.67,40.9,0.86254,0.00039,5.70162]
[1777068774267,21.9,77617.93,40.9,0.86342,0.00039,5.67677]
[1777068775274,21.9,77619.35,40.9,0.86397,0.00038,5.6613]
[1777068776281,21.9,77620.95,40.9,0.86459,0.00038,5.6439]
[1777068781309,21.9,77620.63,40.9,0.86446,0.00038,5.64743]
[1777068786529,21.9,77621.01,40.9,0.86461,0.00038,5.64333]
[1777068794407,21.9,77620.12,40.9,0.86426,0.00038,5.65307]
[1777068795414,21.9,77618.16,40.9,0.86351,0.00039,5.67438]
[1777068796421,21.9,77616.57,40.9,0.8629,0.00039,5.69164]
[1777068801456,21.9,77616.48,40.9,0.86287,0.00039,5.69236]
[1777068806491,21.9,77615.98,40.9,0.86269,0.00039,5.69754]
[1777068809206,21.9,77615.98,40.9,0.86269,0.00039,5.69754]
[1777068809241,21.9,77615.98,40.9,0.86269,0.00039,5.69754]
[1777068809362,21.9,77615.98,40.9,0.86269,0.00039,5.69737]
[1777068810223,21.9,77615.98,40.9,0.86269,0.00039,5.69737]
[1777068810233,21.9,77615.98,40.9,0.86269,0.00039,5.69737]
[1777068810282,21.9,77615.98,40.9,0.8627,0.00039,5.69731]
[1777068815554,21.9,77615.97,40.9,0.8629,0.00039,5.68654]
[1777068824617,21.89,77616.12,40.9,0.86297,0.00039,5.68456]
[1777068829652,21.89,77616.67,40.9,0.86319,0.00039,5.67843]
[1777068834688,21.89,77616.28,40.9,0.86305,0.00039,5.68256]
[1777068841736,21.89,77616.44,40.9,0.86312,0.00039,5.68061]
[1777068846772,21.89,77616.79,40.9,0.86325,0.00039,5.6767]
[1777068849793,21.89,77615.54,40.9,0.86277,0.00039,5.69025]
[1777068854828,21.89,77615.11,40.9,0.86261,0.00039,5.69477]
[1777068857848,21.89,77613.88,40.9,0.86214,0.00039,5.70805]
[1777068862884,21.89,77614.35,40.9,0.86233,0.00039,5.70268]
[1777068864898,21.89,77616.53,40.9,0.86318,0.00039,5.67886]
[1777068866912,21.89,77621.49,40.9,0.8651,0.00038,5.62457]
[1777068867919,21.89,77626.29,40.9,0.86693,0.00038,5.57218]
[1777068869933,21.89,77627.48,40.9,0.8674,0.00038,5.55889]
[1777068876982,21.89,77627.54,40.9,0.86759,0.00038,5.54855]
[1777068882018,21.89,77627.11,40.9,0.86739,0.00038,5.55417]
[1777068887053,21.9,77628.0,40.9,0.8677,0.00038,5.54548]
[1777068888060,21.9,77631.03,40.9,0.86883,0.00038,5.51286]
[1777068890074,21.9,77632.42,40.9,0.86936,0.00037,5.49761]
[1777068891081,21.89,77633.52,40.9,0.86979,0.00037,5.48513]
[1777068897122,21.88,77634.01,40.9,0.87009,0.00037,5.47653]
[1777068902158,21.88,77634.12,40.9,0.87022,0.00037,5.47267]
[1777068903164,21.87,77631.2,40.9,0.86914,0.00038,5.50377]
[1777068908200,21.87,77629.96,40.9,0.86878,0.00038,5.51436]
[1777068914242,21.86,77629.22,40.9,0.86858,0.00038,5.51995]
[1777068915249,21.86,77627.71,40.9,0.86801,0.00038,5.53655]
[1777068919277,21.86,77625.42,40.9,0.86711,0.00038,5.56219]
[1777068920284,21.86,77624.39,40.9,0.86671,0.00038,5.57354]
[1777068925319,21.86,77624.95,40.9,0.86693,0.00038,5.56742]
[1777068930354,21.85,77624.64,40.9,0.86691,0.00038,5.56788]
[1777068933374,21.85,77622.91,40.9,0.86649,0.00038,5.57506]
[1777068934382,21.85,77624.16,40.9,0.86698,0.00038,5.56112]
[1777068940424,21.84,77623.46,40.9,0.86677,0.00038,5.56722]
[1777068943445,21.84,77628.51,40.9,0.86868,0.00038,5.51233]
[1777068944452,21.84,77631.62,40.9,0.86987,0.00037,5.47803]
[1777068949487,21.83,77631.55,40.9,0.86993,0.00037,5.47621]
[1777068955529,21.82,77630.88,40.9,0.86979,0.00038,5.48039]
[1777068961571,21.81,77629.47,40.9,0.86936,0.00038,5.4926]
[1777068963585,21.81,77624.73,40.9,0.86761,0.00038,5.54305]
[1777068969627,21.8,77624.99,40.9,0.86782,0.00038,5.53709]
[1777068971641,21.8,77628.0,40.9,0.869,0.00038,5.50316]
[1777068972648,21.79,77626.25,40.9,0.86835,0.00038,5.52165]
[1777068984734,21.77,77627.04,40.9,0.86886,0.00038,5.50699]
[1777068987755,21.77,77625.82,40.9,0.86843,0.00038,5.51953]
[1777068992789,21.77,77625.11,40.9,0.86841,0.00038,5.51534]
[1777068994804,21.77,77623.57,40.9,0.86784,0.00038,5.53159]
[1777069001854,21.76,77623.11,40.9,0.86771,0.00038,5.53527]
[1777069004875,21.76,77621.59,40.9,0.86711,0.00038,5.55249]
[1777069006175,21.77,77619.7,40.9,0.86637,0.00038,5.57351]
[1777069011924,21.77,77619.79,40.9,0.86637,0.00038,5.57346]
[1777069012930,21.77,77621.4,40.9,0.86698,0.00038,5.55605]
[1777069018973,21.77,77620.76,40.9,0.86675,0.00038,5.56265]
[1777069025017,21.77,77620.84,40.9,0.86677,0.00038,5.56224]
[1777069031059,21.77,77620.85,40.9,0.8668,0.00038,5.56142]
[1777069039115,21.76,77620.84,40.9,0.86682,0.00038,5.5606]
[1777069043146,21.76,77619.17,40.9,0.8662,0.00038,5.57837]
[1777069045160,21.76,77620.49,40.9,0.86673,0.00038,5.56318]
[1777069050195,21.76,77620.16,40.9,0.86664,0.00038,5.56575]
[1777069051201,21.76,77618.47,40.9,0.8662,0.00038,5.57346]
[1777069058251,21.75,77619.3,40.9,0.86655,0.00038,5.56353]
[1777069063286,21.75,77618.86,40.9,0.86642,0.00038,5.56724]
[1777069075370,21.73,77619.9,40.9,0.86708,0.00038,5.54852]
[1777069083426,21.71,77619.93,40.9,0.86725,0.00038,5.54353]
[1777069088461,21.7,77618.28,40.9,0.86672,0.00038,5.55866]
[1777069095510,21.69,77618.59,40.9,0.86698,0.00038,5.5511]
[1777069097524,21.69,77617.26,40.9,0.86651,0.00038,5.5645]
[1777069107598,21.67,77617.57,40.9,0.86684,0.00038,5.55523]
[1777069112636,21.66,77617.57,40.9,0.86707,0.00038,5.54386]
[1777069114649,21.67,77619.16,40.9,0.86763,0.00038,5.52784]
[1777069119685,21.68,77619.57,40.9,0.86766,0.00038,5.52703]
[1777069126734,21.7,77619.8,40.9,0.86757,0.00038,5.52966]
[1777069131769,21.71,77620.08,40.9,0.86755,0.00038,5.53024]
[1777069138818,21.72,77620.54,40.9,0.86755,0.00038,5.53026]
[1777069144860,21.74,77620.82,40.9,0.8675,0.00038,5.53151]
[1777069149894,21.75,77621.31,40.9,0.86757,0.00038,5.52976]
[1777069156944,21.77,77620.39,40.9,0.86705,0.00038,5.54469]
[1777069158188,21.77,77620.39,40.9,0.86705,0.00038,5.54469]
[1777069158215,21.77,77620.39,40.9,0.86705,0.00038,5.54469]
[1777069158288,21.77,77620.39,40.9,0.867,0.00038,5.54606]
[1777069159195,21.77,77620.39,40.9,0.867,0.00038,5.54606]
[1777069159294,21.77,77620.39,40.9,0.86697,0.00038,5.54675]
[1777069161980,21.78,77616.65,40.9,0.86549,0.00039,5.58893]
[1777069162987,21.78,77615.12,40.9,0.86488,0.00039,5.6063]
[1777069168022,21.79,77614.19,40.9,0.86441,0.00039,5.61945]
[1777069174064,21.8,77614.08,40.9,0.86443,0.00039,5.61402]
[1777069177085,21.81,77615.35,40.9,0.86486,0.00039,5.60185]
[1777069179098,21.81,77616.72,40.9,0.86535,0.00039,5.58806]
[1777069180106,21.81,77620.3,40.9,0.86671,0.00038,5.54964]
[1777069181113,21.81,77622.81,40.9,0.86766,0.00038,5.52252]
[1777069185141,21.82,77625.13,40.9,0.8685,0.00038,5.49828]
[1777069186148,21.82,77627.86,40.9,0.86953,0.00038,5.46889]
[1777069194205,21.83,77628.86,40.9,0.86981,0.00038,5.4606]
[1777069199247,21.83,77631.45,40.9,0.87073,0.00037,5.43418]
[1777069200254,21.83,77633.68,40.9,0.87155,0.00037,5.41044]
[1777069201261,21.83,77635.12,40.9,0.87207,0.00037,5.39531]
[1777069207304,21.84,77635.56,40.9,0.87214,0.00037,5.39336]
[1777069215360,21.85,77635.67,40.9,0.87205,0.00037,5.39586]
[1777069220395,21.86,77637.55,40.9,0.87267,0.00037,5.37782]
[1777069227198,21.86,77637.86,40.9,0.87277,0.00037,5.37496]
[1777069227444,21.87,77639.75,40.9,0.87337,0.00037,5.35747]
[1777069228451,21.87,77642.42,40.9,0.87433,0.00037,5.32922]
[1777069229458,21.87,77644.42,40.9,0.87504,0.00036,5.30824]
[1777069234496,21.88,77645.26,40.9,0.87546,0.00036,5.29142]
[1777069239532,21.89,77638.37,40.9,0.87284,0.00037,5.36835]
[1777069241546,21.9,77636.92,40.9,0.87227,0.00037,5.38486]
[1777069246581,21.9,77637.41,40.9,0.87238,0.00037,5.38166]
[1777069248595,21.9,77636.28,40.9,0.87193,0.00037,5.39468]
[1777069249602,21.91,77621.48,40.9,0.86635,0.00038,5.55516]
[1777069251617,21.91,77621.55,40.9,0.86635,0.00038,5.55526]
[1777069252624,21.91,77616.52,40.9,0.86439,0.00039,5.61051]
[1777069253631,21.91,77614.29,40.9,0.86351,0.00039,5.63531]
[1777069254638,21.91,77616.89,40.9,0.8645,0.00039,5.60758]
[1777069260682,21.93,77616.61,40.9,0.86427,0.00039,5.61399]
[1777069267272,21.93,77616.84,40.9,0.8643,0.00039,5.61314]
[1777069267284,21.93,77616.84,40.9,0.8643,0.00039,5.61314]
[1777069267371,21.94,77616.84,40.9,0.86422,0.00039,5.61533]
[1777069268294,21.94,77616.84,40.9,0.86422,0.00039,5.61533]
[1777069268395,21.94,77616.84,40.9,0.8642,0.00039,5.61587]
[1777069269676,21.94,77616.84,40.9,0.8642,0.00039,5.61587]
[1777069269701,21.94,77616.84,40.9,0.8642,0.00039,5.61587]
[1777069269790,21.94,77616.84,40.9,0.86418,0.00039,5.61642]
[1777069270694,21.94,77616.84,40.9,0.86418,0.00039,5.61642]
[1777069271107,21.94,77616.84,40.9,0.86416,0.00039,5.61696]
[1777069276815,21.95,77617.94,40.9,0.86447,0.00038,5.60826]
[1777069281847,21.96,77614.93,40.9,0.86323,0.00039,5.64319]
[1777069284868,21.97,77613.36,40.9,0.86257,0.00039,5.66167]
[1777069289905,21.97,77612.87,40.9,0.8623,0.00039,5.66926]
[1777069294599,21.97,77612.87,40.9,0.8623,0.00039,5.66926]
[1777069294622,21.97,77612.87,40.9,0.8623,0.00039,5.66926]
[1777069294789,21.98,77612.87,40.9,0.86243,0.00039,5.66083]
[1777069295659,21.98,77612.87,40.9,0.86243,0.00039,5.66083]
[1777069295687,21.98,77612.87,40.9,0.86243,0.00039,5.66083]
[1777069295947,21.98,77612.82,40.9,0.86239,0.00039,5.66183]
[1777069305010,22.0,77613.59,40.9,0.86254,0.00039,5.65758]
[1777069306017,22.0,77615.83,40.9,0.86339,0.00039,5.63377]
[1777069307024,22.0,77622.03,40.9,0.86576,0.00038,5.56719]
[1777069309041,22.0,77625.09,40.9,0.86688,0.00038,5.53533]
[1777069310049,22.0,77626.77,40.9,0.8675,0.00038,5.51781]
[1777069314078,22.01,77624.05,40.9,0.86642,0.00038,5.54844]
[1777069315084,22.01,77621.13,40.9,0.8653,0.00038,5.58019]
[1777069320119,22.01,77619.9,40.9,0.86481,0.00038,5.59416]
[1777069321126,22.01,77618.56,40.9,0.86429,0.00038,5.60878]
[1777069327168,22.02,77619.65,40.9,0.86465,0.00038,5.59861]
[1777069331196,22.02,77621.09,40.9,0.86518,0.00038,5.58365]
[1777069336231,22.02,77620.92,40.9,0.86513,0.00038,5.58502]
[1777069341266,22.02,77621.02,40.9,0.86515,0.00038,5.58451]
[1777069346301,22.02,77621.11,40.9,0.86516,0.00038,5.58409]
[1777069347308,22.02,77619.92,40.9,0.8647,0.00038,5.59705]
[1777069348315,22.02,77618.79,40.9,0.86427,0.00038,5.60934]
[1777069349322,22.02,77617.56,40.9,0.86379,0.00039,5.62271]
[1777069356371,22.03,77618.31,40.9,0.86418,0.00038,5.60698]
[1777069363420,22.04,77619.96,40.9,0.86469,0.00038,5.59266]
[1777069368455,22.05,77620.62,40.9,0.86485,0.00038,5.58817]
[1777069369462,22.05,77622.94,40.9,0.86572,0.00038,5.56367]
[1777069370470,22.06,77624.91,40.9,0.86645,0.00038,5.54301]
[1777069374497,22.06,77626.19,40.9,0.86691,0.00038,5.52984]
[1777069382554,22.06,77623.37,40.9,0.86579,0.00038,5.56147]
[1777069383561,22.06,77617.55,40.9,0.86356,0.00039,5.62436]
[1777069389603,22.07,77617.89,40.9,0.86364,0.00039,5.62213]
[1777069394638,22.07,77615.98,40.9,0.86282,0.00039,5.64509]
[1777069400680,22.08,77616.92,40.9,0.86309,0.00039,5.63758]
[1777069405715,22.09,77617.37,40.9,0.86322,0.00039,5.6338]
[1777069410750,22.09,77618.86,40.9,0.86379,0.00038,5.6181]
[1777069415785,22.08,77619.25,40.9,0.8642,0.00038,5.60156]
[1777069420820,22.08,77619.4,40.9,0.86431,0.00038,5.59833]
[1777069425855,22.07,77619.48,40.9,0.8644,0.00038,5.59586]
[1777069430890,22.07,77619.42,40.9,0.86443,0.00038,5.59495]
[1777069435925,22.06,77618.36,40.9,0.86408,0.00038,5.60482]
[1777069440960,22.06,77618.69,40.9,0.86427,0.00038,5.59968]
[1777069447002,22.05,77619.94,40.9,0.86481,0.00038,5.58431]
[1777069448010,22.05,77627.16,40.9,0.86757,0.00038,5.5062]
[1777069449016,22.05,77631.46,40.9,0.8692,0.00037,5.45976]
[1777069452038,22.05,77633.26,40.9,0.86988,0.00037,5.44005]
[1777069453046,22.05,77636.02,40.9,0.87092,0.00037,5.41032]
[1777069458081,22.05,77635.33,40.9,0.87067,0.00037,5.41741]
[1777069460666,22.05,77636.22,40.9,0.871,0.00037,5.40779]
[1777069460679,22.05,77636.22,40.9,0.871,0.00037,5.40779]
[1777069461693,22.05,77636.25,40.9,0.87102,0.00037,5.40741]
[1777069461102,22.05,77635.87,40.9,0.87088,0.00037,5.41142]
[1777069462109,22.05,77635.91,40.9,0.87089,0.00037,5.41093]
[1777069465130,22.04,77631.5,40.9,0.86925,0.00037,5.45811]
[1777069466137,22.04,77628.7,40.9,0.86821,0.00038,5.4881]
[1777069472179,22.04,77628.67,40.9,0.86844,0.00038,5.47672]
[1777069477216,22.04,77628.78,40.9,0.8685,0.00038,5.47478]
[1777069480235,22.04,77626.68,40.9,0.86773,0.00038,5.49692]
[1777069481242,22.04,77623.55,40.9,0.86653,0.00038,5.53087]
[1777069485272,22.04,77622.04,40.9,0.86595,0.00038,5.5474]
[1777069491314,22.04,77621.98,40.9,0.86594,0.00038,5.54762]
[1777069492127,22.04,77621.98,40.9,0.86594,0.00038,5.54762]
[1777069492147,22.04,77621.98,40.9,0.86594,0.00038,5.54762]
[1777069492229,22.04,77621.98,40.9,0.86594,0.00038,5.54771]
[1777069493148,22.04,77621.98,40.9,0.86594,0.00038,5.54771]
[1777069493671,22.04,77621.94,40.9,0.86591,0.00038,5.54831]
[1777069494335,22.04,77618.27,40.9,0.86451,0.00038,5.58793]
[1777069499369,22.04,77618.2,40.9,0.86447,0.00038,5.58889]
[1777069500377,22.04,77617.06,40.9,0.86403,0.00039,5.60123]
[1777069505412,22.04,77617.7,40.9,0.86428,0.00039,5.59445]
[1777069509366,22.04,77617.7,40.9,0.86428,0.00039,5.59445]
[1777069509376,22.04,77617.7,40.9,0.86428,0.00039,5.59445]
[1777069509453,22.04,77617.73,40.9,0.86428,0.00039,5.59421]
[1777069510378,22.04,77617.73,40.9,0.86428,0.00039,5.59421]
[1777069510460,22.04,77617.77,40.9,0.8643,0.00039,5.59384]
[1777069518516,22.04,77617.82,40.9,0.86431,0.00039,5.59355]
[1777069524558,22.04,77617.81,40.9,0.8643,0.00039,5.59386]
[1777069529594,22.04,77617.78,40.9,0.86428,0.00039,5.59434]
[1777069535925,22.04,77617.78,40.9,0.86428,0.00039,5.59434]
[1777069535935,22.04,77617.78,40.9,0.86428,0.00039,5.59434]
[1777069536643,22.04,77616.99,40.9,0.86417,0.00039,5.5924]
[1777069536999,22.04,77616.99,40.9,0.86417,0.00039,5.5924]
[1777069537649,22.04,77613.4,40.9,0.86277,0.00039,5.63167]
[1777069538657,22.05,77611.26,40.9,0.86192,0.00039,5.65523]
[1777069542685,22.05,77604.68,40.9,0.85928,0.00039,5.72798]
[1777069546713,22.05,77598.03,40.9,0.8566,0.0004,5.80124]
[1777069550741,22.06,77596.81,40.9,0.85608,0.0004,5.81516]
[1777069552755,22.06,77598.79,40.9,0.85687,0.0004,5.79401]
[1777069559804,22.06,77599.06,40.9,0.85692,0.0004,5.79242]
[1777069561818,22.06,77597.27,40.9,0.85619,0.0004,5.81223]
[1777069564839,22.07,77595.91,40.9,0.85563,0.0004,5.8275]
[1777069568867,22.07,77594.56,40.9,0.85506,0.0004,5.84275]
[1777069572813,22.07,77594.56,40.9,0.85506,0.0004,5.84275]
[1777069572841,22.07,77594.56,40.9,0.85506,0.0004,5.84275]
[1777069573851,22.07,77594.38,40.9,0.85497,0.0004,5.84525]
[1777069574135,22.07,77595.09,40.9,0.85525,0.0004,5.83768]
[1777069579947,22.07,77597.9,40.9,0.85635,0.0004,5.80811]
[1777069580954,22.07,77606.75,40.9,0.85987,0.00039,5.71201]
[1777069582003,22.07,77604.86,40.9,0.85913,0.00039,5.73236]
[1777069583427,22.07,77601.04,40.9,0.85762,0.0004,5.77361]
[1777069589020,22.08,77601.76,40.9,0.85785,0.0004,5.7672]
[1777069591034,22.08,77603.29,40.9,0.85865,0.0004,5.74038]
[1777069592041,22.08,77606.28,40.9,0.85982,0.00039,5.70828]
[1777069593048,22.08,77604.23,40.9,0.859,0.0004,5.73083]
[1777069594054,22.08,77597.06,40.9,0.85613,0.0004,5.80882]
[1777069596070,22.08,77595.8,40.9,0.85561,0.0004,5.8229]
[1777069601105,22.09,77596.09,40.9,0.85569,0.0004,5.82077]
[1777069607150,22.09,77596.36,40.9,0.85575,0.0004,5.81907]
[1777069612699,22.09,77596.6,40.9,0.85583,0.0004,5.81689]
[1777069612708,22.09,77596.6,40.9,0.85583,0.0004,5.81689]
[1777069612798,22.09,77596.61,40.9,0.85581,0.0004,5.81764]
[1777069613707,22.09,77596.61,40.9,0.85581,0.0004,5.81764]
[1777069613798,22.09,77596.98,40.9,0.85595,0.0004,5.81385]
[1777069615206,22.1,77599.12,40.9,0.8568,0.0004,5.79089]
[1777069617220,22.1,77600.24,40.9,0.85722,0.0004,5.77928]
[1777069622255,22.1,77600.57,40.9,0.8573,0.0004,5.77706]
[1777069627290,22.11,77601.27,40.9,0.85753,0.0004,5.77085]
[1777069632325,22.11,77600.81,40.9,0.8573,0.0004,5.77721]
[1777069637360,22.12,77601.94,40.9,0.8577,0.0004,5.76631]
[1777069642395,22.12,77600.98,40.9,0.85727,0.0004,5.77811]
[1777069649446,22.13,77602.51,40.9,0.85781,0.0004,5.76346]
[1777069654481,22.13,77602.58,40.9,0.85799,0.0004,5.75334]
[1777069659516,22.14,77602.66,40.9,0.85797,0.0004,5.75392]
[1777069667571,22.15,77603.0,40.9,0.85801,0.0004,5.75284]
[1777069668579,22.15,77606.58,40.9,0.85942,0.00039,5.71448]
[1777069670592,22.15,77603.2,40.9,0.85806,0.0004,5.75164]
[1777069674621,22.15,77601.63,40.9,0.85739,0.0004,5.76971]
[1777069680663,22.16,77602.2,40.9,0.85756,0.0004,5.76515]
[1777069687712,22.16,77602.56,40.9,0.85764,0.0004,5.76312]
[1777069692747,22.17,77600.37,40.9,0.85672,0.0004,5.78808]
[1777069699144,22.17,77600.03,40.9,0.85656,0.0004,5.79245]
[1777069701397,22.17,77600.11,40.9,0.85655,0.0004,5.79248]
[1777069701401,22.17,77600.11,40.9,0.85655,0.0004,5.79248]
[1777069701486,22.17,77600.11,40.9,0.85655,0.0004,5.79271]
[1777069702392,22.17,77600.11,40.9,0.85655,0.0004,5.79271]
[1777069702800,22.18,77600.11,40.9,0.85653,0.0004,5.79316]
[1777069707852,22.18,77599.91,40.9,0.85641,0.0004,5.79643]
[1777069713894,22.18,77600.15,40.9,0.85667,0.0004,5.78437]
[1777069718021,22.19,77599.93,40.9,0.85655,0.0004,5.78743]
[1777069718051,22.19,77599.93,40.9,0.85655,0.0004,5.78743]
[1777069718928,22.19,77599.7,40.9,0.85644,0.0004,5.79037]
[1777069719031,22.19,77599.7,40.9,0.85644,0.0004,5.79037]
[1777069720943,22.19,77599.71,40.9,0.85643,0.0004,5.79071]
[1777069725416,22.19,77599.75,40.9,0.85642,0.0004,5.79095]
[1777069725427,22.19,77599.75,40.9,0.85642,0.0004,5.79095]
[1777069725515,22.19,77599.75,40.9,0.85642,0.0004,5.79117]
[1777069726428,22.19,77599.75,40.9,0.85642,0.0004,5.79117]
[1777069726985,22.19,77600.35,40.9,0.85664,0.0004,5.78515]
[1777069732031,22.2,77600.33,40.9,0.85659,0.0004,5.78652]
[1777069737066,22.2,77599.46,40.9,0.8562,0.0004,5.79703]
[1777069742459,22.21,77600.1,40.9,0.85642,0.0004,5.791]
[1777069742487,22.21,77600.1,40.9,0.85642,0.0004,5.791]
[1777069742559,22.21,77600.24,40.9,0.85647,0.0004,5.78972]
[1777069743498,22.21,77600.24,40.9,0.85647,0.0004,5.78972]
[1777069743504,22.21,77600.24,40.9,0.85647,0.0004,5.78972]
[1777069743570,22.21,77600.41,40.9,0.85653,0.0004,5.78811]
[1777069749152,22.21,77600.23,40.9,0.85641,0.0004,5.79139]
[1777069754187,22.21,77599.81,40.9,0.8562,0.0004,5.79701]
[1777069766271,22.22,77600.67,40.9,0.85645,0.0004,5.7904]
[1777069776341,22.23,77600.67,40.9,0.85658,0.0004,5.7818]
[1777069779363,22.23,77591.54,40.9,0.85288,0.00041,5.88083]
[1777069780370,22.23,77586.71,40.9,0.85092,0.00041,5.93301]
[1777069783391,22.23,77584.14,40.9,0.84986,0.00041,5.96077]
[1777069791447,22.23,77583.37,40.9,0.84955,0.00041,5.96887]
[1777069801517,22.23,77583.41,40.9,0.84958,0.00041,5.96816]
[1777069806275,22.23,77583.41,40.9,0.84958,0.00041,5.96816]
[1777069806301,22.23,77583.41,40.9,0.84958,0.00041,5.96816]
[1777069806375,22.23,77583.41,40.9,0.84956,0.00041,5.96869]
[1777069807296,22.23,77583.41,40.9,0.84956,0.00041,5.96869]
[1777069807724,22.24,77583.41,40.9,0.84955,0.00041,5.969]
[1777069814607,22.24,77582.82,40.9,0.84922,0.00041,5.9775]
[1777069823671,22.25,77581.52,40.9,0.84861,0.00041,5.99366]
[1777069824743,22.25,77579.7,40.9,0.84786,0.00041,6.0132]
[1777069825685,22.25,77578.55,40.9,0.84738,0.00041,6.0256]
[1777069831729,22.25,77579.01,40.9,0.84781,0.00041,6.00927]
[1777069836763,22.25,77578.97,40.9,0.84781,0.00041,6.00925]
[1777069842806,22.24,77577.42,40.9,0.84718,0.00042,6.02555]
[1777069846834,22.25,77573.47,40.9,0.8455,0.00042,6.06899]
[1777069849859,22.25,77572.19,40.9,0.84496,0.00042,6.08297]
[1777069852882,22.25,77569.77,40.9,0.84395,0.00042,6.10876]
[1777069853889,22.25,77566.07,40.9,0.84238,0.00042,6.14893]
[1777069859931,22.25,77566.51,40.9,0.84257,0.00042,6.14412]
[1777069864966,22.24,77566.6,40.9,0.84265,0.00042,6.1419]
[1777069870001,22.24,77566.28,40.9,0.84252,0.00042,6.14529]
[1777069872015,22.24,77565.14,40.9,0.84203,0.00043,6.15767]
[1777069874029,22.24,77563.85,40.9,0.84148,0.00043,6.17165]
[1777069875036,22.24,77561.68,40.9,0.84056,0.00043,6.19508]
[1777069881078,22.24,77561.84,40.9,0.84063,0.00043,6.19314]
[1777069881646,22.24,77561.84,40.9,0.84063,0.00043,6.19314]
[1777069882085,22.24,77559.68,40.9,0.83971,0.00043,6.21642]
[1777069883092,22.24,77558.05,40.9,0.83901,0.00043,6.23395]
[1777069884099,22.24,77555.86,40.9,0.83807,0.00043,6.25749]
[1777069889134,22.24,77554.27,40.9,0.83741,0.00043,6.27399]
[1777069895177,22.24,77555.09,40.9,0.83801,0.00043,6.25347]
[1777069899205,22.23,77553.7,40.9,0.83743,0.00043,6.26792]
[1777069900213,22.23,77552.44,40.9,0.83689,0.00043,6.28137]
[1777069903309,22.23,77552.43,40.9,0.8369,0.00043,6.28113]
[1777069904241,22.23,77551.32,40.9,0.83643,0.00044,6.29276]
[1777069905247,22.23,77547.29,40.9,0.83468,0.00044,6.33608]
[1777069906255,22.23,77544.58,40.9,0.8335,0.00044,6.36508]
[1777069907261,22.23,77545.8,40.9,0.83404,0.00044,6.35166]
[1777069910572,22.23,77545.47,40.9,0.83392,0.00044,6.35475]
[1777069911375,22.23,77542.52,40.9,0.83262,0.00044,6.38644]
[1777069916325,22.23,77541.58,40.9,0.8322,0.00044,6.39682]
[1777069917539,22.23,77543.89,40.9,0.83322,0.00044,6.37193]
[1777069919880,22.23,77536.61,40.9,0.82998,0.00045,6.45055]
[1777069920354,22.23,77533.88,40.9,0.82876,0.00045,6.47997]
[1777069921361,22.23,77535.32,40.9,0.82941,0.00045,6.46438]
[1777069928410,22.23,77535.81,40.9,0.82964,0.00045,6.45867]
[1777069933445,22.22,77535.47,40.9,0.8295,0.00045,6.46205]
[1777069936319,22.22,77535.49,40.9,0.82952,0.00045,6.46172]
[1777069936466,22.22,77533.28,40.9,0.82853,0.00045,6.48548]
[1777069937511,22.22,77530.64,40.9,0.82734,0.00045,6.51382]
[1777069938480,22.22,77529.74,40.9,0.82694,0.00045,6.52339]
[1777069939487,22.22,77528.85,40.9,0.82655,0.00045,6.53283]
[1777069940431,22.22,77528.85,40.9,0.82655,0.00045,6.53283]
[1777069940494,22.22,77528.77,40.9,0.82652,0.00045,6.53354]
[1777069941500,22.22,77531.7,40.9,0.82785,0.00045,6.50183]
[1777069946535,22.22,77531.5,40.9,0.82772,0.00045,6.50473]
[1777069948717,22.22,77531.03,40.9,0.82751,0.00045,6.50994]
[1777069948775,22.23,77531.03,40.9,0.8275,0.00045,6.51007]
[1777069949939,22.23,77520.82,40.9,0.82285,0.00046,6.62006]
[1777069952019,22.23,77519.84,40.9,0.82261,0.00046,6.61985]
[1777069952578,22.23,77518.71,40.9,0.82209,0.00046,6.63199]
[1777069956606,22.23,77517.67,40.9,0.82161,0.00046,6.64313]
[1777069959627,22.23,77515.94,40.9,0.82081,0.00046,6.66165]
[1777069962648,22.23,77514.8,40.9,0.82029,0.00046,6.67377]
[1777069967683,22.23,77513.65,40.9,0.81976,0.00046,6.68609]
[1777069971710,22.23,77512.29,40.9,0.81909,0.00047,6.70147]
[1777069975739,22.23,77516.22,40.9,0.82089,0.00046,6.65981]
[1777069976745,22.23,77515.24,40.9,0.82044,0.00046,6.67023]
[1777069977753,22.23,77513.67,40.9,0.81972,0.00046,6.68704]
[1777069978760,22.23,77515.54,40.9,0.82059,0.00046,6.66695]
[1777069981781,22.23,77514.47,40.9,0.8201,0.00046,6.67829]
[1777069983795,22.23,77515.57,40.9,0.82061,0.00046,6.66641]
[1777069988831,22.23,77516.38,40.9,0.82099,0.00046,6.65759]
[1777069990843,22.23,77502.83,40.9,0.81466,0.00047,6.80257]
[1777069992858,22.23,77502.07,40.9,0.8143,0.00047,6.81073]
[1777069997059,22.23,77500.64,40.9,0.81364,0.00047,6.82551]
[1777069999907,22.22,77507.27,40.9,0.81679,0.00047,6.75427]
[1777070000914,22.22,77509.22,40.9,0.81771,0.00047,6.7332]
[1777070005951,22.22,77509.81,40.9,0.81801,0.00047,6.72633]
[1777070006957,22.22,77506.26,40.9,0.81635,0.00047,6.76424]
[1777070007965,22.22,77504.47,40.9,0.81551,0.00047,6.78325]
[1777070013000,22.22,77504.36,40.9,0.8157,0.00047,6.77293]
[1777070018036,22.22,77503.72,40.9,0.81543,0.00047,6.77912]
[1777070019043,22.21,77502.28,40.9,0.81475,0.00047,6.79437]
[1777070023071,22.21,77504.49,40.9,0.81583,0.00047,6.77012]
[1777070028106,22.21,77504.35,40.9,0.81578,0.00047,6.77106]
[1777070033141,22.21,77502.63,40.9,0.815,0.00047,6.78886]
[1777070036163,22.21,77501.57,40.9,0.81452,0.00047,6.79975]
[1777070040191,22.2,77500.28,40.9,0.81393,0.00047,6.81292]
[1777070041198,22.2,77498.42,40.9,0.81305,0.00048,6.83261]
[1777070045226,22.2,77499.68,40.9,0.81369,0.00047,6.81841]
[1777070051648,22.2,77500.23,40.9,0.81396,0.00047,6.81218]
[1777070051648,22.2,77500.23,40.9,0.81396,0.00047,6.81218]
[1777070051671,22.2,77500.23,40.9,0.81396,0.00047,6.81218]
[1777070051775,22.2,77500.23,40.9,0.81399,0.00047,6.81152]
[1777070052648,22.2,77500.23,40.9,0.81399,0.00047,6.81152]
[1777070053282,22.19,77500.13,40.9,0.81396,0.00047,6.81226]
[1777070058317,22.19,77501.85,40.9,0.81481,0.00047,6.79305]
[1777070063352,22.19,77500.95,40.9,0.81442,0.00047,6.80192]
[1777070072415,22.18,77501.17,40.9,0.81479,0.00047,6.78743]
[1777070085506,22.17,77499.45,40.9,0.81405,0.00048,6.80402]
[1777070086513,22.17,77496.79,40.9,0.81279,0.00048,6.83229]
[1777070092076,22.17,77496.8,40.9,0.81282,0.00048,6.8318]
[1777070097590,22.17,77497.94,40.9,0.81343,0.00048,6.81795]
[1777070101618,22.16,77499.68,40.9,0.81429,0.00048,6.79865]
[1777070106652,22.16,77499.13,40.9,0.81407,0.00048,6.80375]
[1777070109674,22.16,77501.0,40.9,0.81497,0.00047,6.78328]
[1777070111688,22.16,77507.38,40.9,0.81799,0.00047,6.71459]
[1777070116722,22.16,77507.47,40.9,0.81804,0.00047,6.71362]
[1777070119743,22.16,77509.89,40.9,0.81917,0.00047,6.68752]
[1777070124648,22.16,77510.17,40.9,0.8193,0.00047,6.68451]
[1777070124886,22.16,77510.95,40.9,0.81967,0.00047,6.67613]
[1777070125785,22.16,77512.09,40.9,0.8202,0.00047,6.66388]
[1777070128807,22.16,77515.22,40.9,0.82165,0.00046,6.63031]
[1777070129815,22.16,77517.54,40.9,0.82272,0.00046,6.6054]
[1777070133842,22.15,77518.93,40.9,0.8236,0.00046,6.57896]
[1777070138877,22.15,77519.63,40.9,0.82395,0.00046,6.57073]
[1777070142905,22.15,77522.7,40.9,0.82538,0.00046,6.53714]
[1777070143912,22.15,77523.78,40.9,0.82587,0.00046,6.5254]
[1777070148947,22.14,77524.34,40.9,0.8262,0.00046,6.51772]
[1777070150961,22.14,77520.96,40.9,0.82468,0.00046,6.55346]
[1777070155996,22.14,77520.57,40.9,0.82455,0.00046,6.55653]
[1777070157003,22.14,77518.16,40.9,0.82345,0.00046,6.58244]
[1777070157474,22.14,77518.16,40.9,0.82345,0.00046,6.58244]
[1777070158009,22.13,77514.43,40.9,0.82173,0.00046,6.62255]
[1777070159017,22.13,77510.82,40.9,0.82005,0.00047,6.66129]
[1777070160026,22.13,77509.6,40.9,0.81949,0.00047,6.67422]
[1777070167074,22.13,77508.86,40.9,0.81922,0.00047,6.68036]
[1777070172109,22.13,77508.27,40.9,0.81895,0.00047,6.68672]
[1777070177144,22.13,77508.22,40.9,0.81892,0.00047,6.68725]
[1777070178151,22.13,77505.49,40.9,0.81764,0.00047,6.71661]
[1777070179157,22.13,77503.94,40.9,0.81691,0.00047,6.73327]
[1777070182179,22.13,77502.84,40.9,0.8164,0.00047,6.74487]
[1777070187214,22.12,77501.75,40.9,0.8159,0.00047,6.75621]
[1777070188221,22.12,77500.34,40.9,0.81523,0.00047,6.77126]
[1777070189228,22.12,77499.17,40.9,0.81468,0.00048,6.7837]
[1777070195269,22.12,77499.84,40.9,0.81526,0.00048,6.7647]
[1777070200305,22.12,77500.76,40.9,0.81571,0.00047,6.75435]
[1777070202319,22.12,77498.12,40.9,0.81447,0.00048,6.7825]
[1777070207353,22.11,77498.24,40.9,0.81455,0.00048,6.78059]
[1777070213397,22.11,77498.17,40.9,0.81455,0.00048,6.78061]
[1777070216417,22.11,77497.19,40.9,0.8141,0.00048,6.79076]
[1777070221453,22.11,77498.15,40.9,0.81458,0.00048,6.77983]
[1777070224474,22.1,77499.29,40.9,0.81514,0.00048,6.76724]
[1777070229509,22.1,77499.74,40.9,0.81538,0.00048,6.76189]
[1777070235551,22.1,77499.79,40.9,0.81543,0.00048,6.76074]
[1777070236558,22.1,77502.38,40.9,0.81666,0.00047,6.7328]
[1777070237565,22.1,77505.5,40.9,0.81814,0.00047,6.69916]
[1777070243607,22.1,77506.75,40.9,0.81873,0.00047,6.68561]
[1777070244614,22.1,77506.75,40.9,0.81873,0.00047,6.68561]
[1777070245040,22.1,77507.78,40.9,0.81922,0.00047,6.67451]
[1777070245621,22.1,77513.54,40.9,0.82191,0.00046,6.61239]
[1777070246627,22.1,77515.01,40.9,0.82259,0.00046,6.5966]
[1777070248641,22.1,77516.11,40.9,0.82308,0.00046,6.58496]
[1777070249649,22.1,77514.74,40.9,0.82244,0.00046,6.59989]
[1777070254684,22.1,77515.84,40.9,0.82314,0.00046,6.57779]
[1777070259719,22.11,77515.52,40.9,0.82296,0.00046,6.58195]
[1777070265761,22.11,77515.45,40.9,0.82289,0.00046,6.58352]
[1777070267832,22.11,77515.45,40.9,0.82289,0.00046,6.58352]
[1777070267833,22.11,77515.45,40.9,0.82289,0.00046,6.58352]
[1777070267843,22.11,77515.45,40.9,0.82289,0.00046,6.58352]
[1777070267924,22.11,77515.45,40.9,0.82288,0.00046,6.58379]
[1777070268830,22.11,77515.45,40.9,0.82288,0.00046,6.58379]
[1777070268832,22.11,77515.45,40.9,0.82288,0.00046,6.58379]
[1777070268931,22.11,77515.45,40.9,0.82288,0.00046,6.58393]
[1777070271996,22.11,77515.45,40.9,0.82288,0.00046,6.58393]
[1777070272009,22.11,77515.45,40.9,0.82288,0.00046,6.58393]
[1777070272094,22.11,77515.45,40.9,0.82286,0.00046,6.58434]
[1777070272994,22.11,77515.45,40.9,0.82286,0.00046,6.58434]
[1777070273048,22.11,77515.45,40.9,0.82286,0.00046,6.58434]
[1777070273313,22.11,77515.45,40.9,0.82285,0.00046,6.58461]
[1777070276861,22.11,77515.24,40.9,0.82274,0.00046,6.58714]
[1777070276958,22.12,77515.01,40.9,0.82263,0.00046,6.58975]
[1777070277845,22.12,77513.13,40.9,0.82175,0.00047,6.61016]
[1777070282880,22.12,77513.68,40.9,0.82198,0.00046,6.60469]
[1777070285901,22.12,77509.03,40.9,0.8198,0.00047,6.65511]
[1777070286908,22.12,77504.96,40.9,0.81789,0.00047,6.69895]
[1777070291943,22.12,77504.72,40.9,0.81778,0.00047,6.70139]
[1777070297985,22.12,77504.89,40.9,0.81787,0.00047,6.69935]
[1777070303020,22.12,77505.28,40.9,0.81806,0.00047,6.695]
[1777070308055,22.12,77507.3,40.9,0.81902,0.00047,6.67312]
[1777070318125,22.12,77507.3,40.9,0.81923,0.00047,6.66225]
[1777070320138,22.12,77502.75,40.9,0.81709,0.00047,6.7112]
[1777070321146,22.12,77501.05,40.9,0.81628,0.00047,6.72942]
[1777070324578,22.12,77500.93,40.9,0.81623,0.00047,6.73055]
[1777070324596,22.12,77500.93,40.9,0.81623,0.00047,6.73055]
[1777070325656,22.11,77487.0,40.9,0.80956,0.00049,6.87955]
[1777070326332,22.11,77481.04,40.9,0.80665,0.00049,6.9431]
[1777070327187,22.11,77479.78,40.9,0.80604,0.00049,6.95625]
[1777070332231,22.11,77479.72,40.9,0.80609,0.00049,6.95517]
[1777070335166,22.1,77479.68,40.9,0.8061,0.00049,6.95489]
[1777070335252,22.1,77468.2,40.9,0.80043,0.0005,7.07636]
[1777070336348,22.1,77461.31,40.9,0.79701,0.00051,7.14825]
[1777070337168,22.1,77461.31,40.9,0.79701,0.00051,7.14825]
[1777070337268,22.1,77456.42,40.9,0.79453,0.00051,7.19965]
[1777070338278,22.1,77456.42,40.9,0.79453,0.00051,7.19965]
[1777070338330,22.1,77441.63,40.9,0.78694,0.00052,7.35368]
[1777070339660,22.09,77437.11,40.9,0.7846,0.00052,7.40004]
[1777070340351,22.09,77425.61,40.9,0.77854,0.00053,7.51826]
[1777070341297,22.09,77422.98,40.9,0.77713,0.00053,7.54514]
[1777070342306,22.07,77420.7,40.9,0.77616,0.00054,7.56362]
[1777070343311,22.07,77418.88,40.9,0.77521,0.00054,7.58165]
[1777070344318,22.07,77415.41,40.9,0.77334,0.00054,7.61694]
[1777070345692,22.07,77415.41,40.9,0.77334,0.00054,7.61694]
[1777070345704,22.07,77415.41,40.9,0.77334,0.00054,7.61694]
[1777070346774,22.06,77416.24,40.9,0.77382,0.00054,7.60801]
[1777070346339,22.06,77376.55,40.9,0.75185,0.00057,8.0014]
[1777070346962,22.06,77376.55,40.9,0.75185,0.00057,8.0014]
[1777070347342,22.07,77346.93,40.9,0.73471,0.00059,8.28149]
[1777070348504,22.07,77346.93,40.9,0.73471,0.00059,8.28149]
[1777070348646,22.07,77346.93,40.9,0.73471,0.00059,8.28149]
[1777070348572,22.04,77339.79,40.9,0.73072,0.00059,8.34334]
[1777070349353,22.04,77340.14,40.9,0.73093,0.00059,8.34016]
[1777070350257,22.04,77340.14,40.9,0.73093,0.00059,8.34016]
[1777070350360,22.03,77347.38,40.9,0.73536,0.00059,8.27122]
[1777070351367,22.01,77351.98,40.9,0.73821,0.00059,8.22601]
[1777070352374,22.0,77351.73,40.9,0.73819,0.00059,8.22642]
[1777070353381,22.0,77350.09,40.9,0.73723,0.00059,8.24157]
[1777070355628,21.99,77348.97,40.9,0.73659,0.00059,8.25167]
[1777070356402,21.99,77347.7,40.9,0.73586,0.00059,8.26329]
[1777070357616,21.99,77349.91,40.9,0.73717,0.00059,8.24259]
[1777070358416,21.99,77351.91,40.9,0.73835,0.00059,8.22379]
[1777070359423,21.99,77354.3,40.9,0.73976,0.00058,8.20128]
[1777070360430,21.99,77355.9,40.9,0.7407,0.00058,8.18614]
[1777070361437,21.99,77355.41,40.9,0.74042,0.00058,8.19065]
[1777070363451,21.99,77353.94,40.9,0.73957,0.00058,8.20423]
[1777070365465,21.99,77354.67,40.9,0.74001,0.00058,8.19715]
[1777070366262,21.99,77354.67,40.9,0.74001,0.00058,8.19715]
[1777070366472,21.98,77356.48,40.9,0.74108,0.00058,8.18002]
[1777070367479,21.98,77357.62,40.9,0.74175,0.00058,8.16919]
[1777070368486,21.98,77357.04,40.9,0.74141,0.00058,8.17458]
[1777070372578,21.98,77357.7,40.9,0.74201,0.00058,8.15757]
[1777070373925,21.98,77357.44,40.9,0.74187,0.00058,8.15981]
[1777070374529,21.98,77361.47,40.9,0.74423,0.00058,8.12143]
[1777070375640,21.98,77361.47,40.9,0.74423,0.00058,8.12143]
[1777070375675,21.98,77361.05,40.9,0.74399,0.00058,8.12525]
[1777070376542,21.98,77363.73,40.9,0.74556,0.00058,8.09951]
[1777070377680,21.98,77363.73,40.9,0.74556,0.00058,8.09951]
[1777070377738,21.97,77363.99,40.9,0.74572,0.00058,8.09683]
[1777070377797,21.97,77363.99,40.9,0.74572,0.00058,8.09683]
[1777070378021,21.97,77363.99,40.9,0.74572,0.00058,8.09683]
[1777070378293,21.97,77363.99,40.9,0.74572,0.00058,8.09683]
[1777070378298,21.97,77363.99,40.9,0.74572,0.00058,8.09683]
[1777070378429,21.97,77363.99,40.9,0.74572,0.00058,8.09683]
[1777070378557,21.97,77308.59,40.9,0.71267,0.00061,8.60026]
[1777070378875,21.97,77308.59,40.9,0.71267,0.00061,8.60026]
[1777070379563,21.96,77296.84,40.9,0.70549,0.00062,8.69881]
[1777070379941,21.96,77296.84,40.9,0.70549,0.00062,8.69881]
[1777070379943,21.96,77296.84,40.9,0.70549,0.00062,8.69881]
[1777070380676,21.96,77296.84,40.9,0.70549,0.00062,8.69881]
[1777070380684,21.96,77296.84,40.9,0.70549,0.00062,8.69881]
[1777070380683,21.95,77296.4,40.9,0.70535,0.00062,8.7006]
[1777070380871,21.95,77296.4,40.9,0.70535,0.00062,8.7006]
[1777070380932,21.95,77296.4,40.9,0.70535,0.00062,8.7006]
[1777070381578,21.93,77308.54,40.9,0.71301,0.00062,8.59554]
[1777070382259,21.93,77308.54,40.9,0.71301,0.00062,8.59554]
[1777070382500,21.93,77308.54,40.9,0.71301,0.00062,8.59554]
[1777070382520,21.93,77308.54,40.9,0.71301,0.00062,8.59554]
[1777070382587,21.92,77314.49,40.9,0.71673,0.00061,8.54288]
[1777070382794,21.92,77314.49,40.9,0.71673,0.00061,8.54288]
[1777070383594,21.92,77326.82,40.9,0.72426,0.0006,8.43318]
[1777070384601,21.92,77328.07,40.9,0.72501,0.0006,8.42201]
[1777070385608,21.92,77327.37,40.9,0.72459,0.0006,8.42825]
[1777070386615,21.92,77328.2,40.9,0.72509,0.0006,8.42073]
[1777070386883,21.92,77328.2,40.9,0.72509,0.0006,8.42073]
[1777070387622,21.92,77331.79,40.9,0.72726,0.0006,8.38828]
[1777070388629,21.92,77332.63,40.9,0.72776,0.0006,8.38065]
[1777070389636,21.92,77334.29,40.9,0.72877,0.0006,8.36542]
[1777070390642,21.92,77335.63,40.9,0.72958,0.0006,8.35308]
[1777070391650,21.92,77337.54,40.9,0.73073,0.0006,8.3355]
[1777070393663,21.91,77340.38,40.9,0.73243,0.00059,8.30925]
[1777070395677,21.93,77339.74,40.9,0.73188,0.0006,8.31774]
[1777070397692,21.94,77338.8,40.9,0.73125,0.0006,8.32759]
[1777070398699,21.94,77340.37,40.9,0.73218,0.00059,8.31321]
[1777070399706,21.94,77340.92,40.9,0.7325,0.00059,8.30819]
[1777070400713,21.94,77341.82,40.9,0.73303,0.00059,8.29995]
[1777070401482,21.94,77341.82,40.9,0.73303,0.00059,8.29995]
[1777070401720,21.94,77342.72,40.9,0.73357,0.00059,8.29171]
[1777070403024,21.94,77343.31,40.9,0.73391,0.00059,8.28632]
[1777070403831,21.94,77375.51,40.9,0.75263,0.00057,7.98074]
[1777070404742,21.94,77383.57,40.9,0.75722,0.00056,7.90157]
[1777070405749,21.94,77387.15,40.9,0.75924,0.00056,7.86629]
[1777070406755,21.94,77391.18,40.9,0.76149,0.00056,7.8264]
[1777070407763,21.94,77392.84,40.9,0.76242,0.00056,7.80984]
[1777070412798,21.94,77394.07,40.9,0.76311,0.00056,7.79744]
[1777070414106,21.94,77394.07,40.9,0.76311,0.00056,7.79744]
[1777070414140,21.94,77394.07,40.9,0.76311,0.00056,7.79744]
[1777070414166,21.94,77394.07,40.9,0.76311,0.00056,7.79744]
[1777070414194,21.94,77394.9,40.9,0.76358,0.00056,7.78914]
[1777070415365,21.94,77394.9,40.9,0.76358,0.00056,7.78914]
[1777070415475,21.94,77394.9,40.9,0.76358,0.00056,7.78914]
[1777070415576,21.94,77379.09,40.9,0.75469,0.00057,7.94541]
[1777070415937,21.94,77379.09,40.9,0.75469,0.00057,7.94541]
[1777070415968,21.94,77379.09,40.9,0.75469,0.00057,7.94541]
[1777070416007,21.94,77379.09,40.9,0.75469,0.00057,7.94541]
[1777070416256,21.94,77379.09,40.9,0.75469,0.00057,7.94541]
[1777070416331,21.94,77379.09,40.9,0.75469,0.00057,7.94541]
[1777070416397,21.94,77370.98,40.9,0.75007,0.00057,8.02428]
[1777070416826,21.94,77368.97,40.9,0.74892,0.00057,8.04359]
[1777070418322,21.94,77368.97,40.9,0.74892,0.00057,8.04359]
[1777070418348,21.94,77368.97,40.9,0.74892,0.00057,8.04359]
[1777070418637,21.94,77368.97,40.9,0.74892,0.00057,8.04359]
[1777070418686,21.94,77370.61,40.9,0.74987,0.00057,8.02757]
[1777070418993,21.94,77370.61,40.9,0.74987,0.00057,8.02757]
[1777070419094,21.94,77360.14,40.9,0.74382,0.00058,8.12794]
[1777070419883,21.94,77360.14,40.9,0.74382,0.00058,8.12794]
[1777070420581,21.94,77364.54,40.9,0.74639,0.00058,8.08562]
[1777070420854,21.94,77363.31,40.9,0.74568,0.00058,8.09739]
[1777070423211,21.94,77363.31,40.9,0.74568,0.00058,8.09739]
[1777070423313,21.94,77364.66,40.9,0.74648,0.00058,8.08417]
[1777070423875,21.93,77363.16,40.9,0.74562,0.00058,8.09838]
[1777070427903,21.93,77360.5,40.9,0.74411,0.00058,8.12317]
[1777070428909,21.93,77361.23,40.9,0.74455,0.00058,8.11606]
[1777070430583,21.93,77361.23,40.9,0.74455,0.00058,8.11606]
[1777070430586,21.93,77361.23,40.9,0.74455,0.00058,8.11606]
[1777070430652,21.93,77360.38,40.9,0.74407,0.00058,8.12384]
[1777070430924,21.93,77359.72,40.9,0.74369,0.00058,8.13012]
[1777070432687,21.93,77358.12,40.9,0.74295,0.00058,8.13489]
[1777070432937,21.93,77357.02,40.9,0.74231,0.00058,8.14532]
[1777070435959,21.92,77356.08,40.9,0.74178,0.00058,8.15383]
[1777070437076,21.92,77356.08,40.9,0.74178,0.00058,8.15383]
[1777070437088,21.92,77356.08,40.9,0.74178,0.00058,8.15383]
[1777070437714,21.92,77355.27,40.9,0.74132,0.00058,8.16136]
[1777070437973,21.92,77352.27,40.9,0.73956,0.00059,8.18963]
[1777070438980,21.92,77351.66,40.9,0.73921,0.00059,8.1952]
[1777070440667,21.92,77351.66,40.9,0.73921,0.00059,8.1952]
[1777070440674,21.92,77351.77,40.9,0.7393,0.00059,8.19383]
[1777070440994,21.92,77353.35,40.9,0.74022,0.00059,8.17897]
[1777070442001,21.92,77355.89,40.9,0.74172,0.00058,8.15481]
[1777070443124,21.92,77356.26,40.9,0.74195,0.00058,8.15115]
[1777070445024,21.92,77355.6,40.9,0.74158,0.00058,8.15709]
[1777070447038,21.91,77357.43,40.9,0.74267,0.00058,8.13945]
[1777070448045,21.91,77357.93,40.9,0.74297,0.00058,8.13457]
[1777070453080,21.91,77357.96,40.9,0.74302,0.00058,8.13365]
[1777070458115,21.91,77357.82,40.9,0.74298,0.00058,8.13438]
[1777070459659,21.91,77357.82,40.9,0.74298,0.00058,8.13438]
[1777070459775,21.91,77357.82,40.9,0.74298,0.00058,8.13438]
[1777070459760,21.9,77358.21,40.9,0.74322,0.00058,8.13044]
[1777070460129,21.9,77356.89,40.9,0.74245,0.00058,8.14298]
[1777070461571,21.9,77356.38,40.9,0.74217,0.00058,8.14753]
[1777070462143,21.9,77355.32,40.9,0.74155,0.00059,8.15757]
[1777070463150,21.9,77354.89,40.9,0.74131,0.00059,8.16149]
[1777070465507,21.9,77354.52,40.9,0.7411,0.00059,8.16483]
[1777070465606,21.9,77355.33,40.9,0.74159,0.00059,8.15686]
[1777070465950,21.9,77355.33,40.9,0.74159,0.00059,8.15686]
[1777070466171,21.9,77352.37,40.9,0.73986,0.00059,8.18481]
[1777070467178,21.9,77351.53,40.9,0.73937,0.00059,8.19269]
[1777070468185,21.9,77351.2,40.9,0.73917,0.00059,8.19576]
[1777070473219,21.9,77351.51,40.9,0.73933,0.00059,8.19334]
[1777070475449,21.9,77351.25,40.9,0.73917,0.00059,8.19588]
[1777070475551,21.9,77351.25,40.9,0.73915,0.00059,8.19607]
[1777070476241,21.9,77351.94,40.9,0.73956,0.00059,8.18958]
[1777070481159,21.91,77352.2,40.9,0.73969,0.00059,8.18752]
[1777070481163,21.91,77352.2,40.9,0.73969,0.00059,8.18752]
[1777070481276,21.91,77350.07,40.9,0.73843,0.00059,8.20763]
[1777070482284,21.91,77344.87,40.9,0.73536,0.00059,8.25625]
[1777070483290,21.91,77346.79,40.9,0.73649,0.00059,8.2384]
[1777070484297,21.91,77347.78,40.9,0.73707,0.00059,8.2292]
[1777070488325,21.91,77345.49,40.9,0.73571,0.00059,8.25074]
[1777070490412,21.91,77345.49,40.9,0.73571,0.00059,8.25074]
[1777070490494,21.91,77345.49,40.9,0.7357,0.00059,8.2508]
[1777070491346,21.91,77347.23,40.9,0.73691,0.00059,8.22433]
[1777070496381,21.91,77347.38,40.9,0.73698,0.00059,8.22319]
[1777070500458,21.91,77346.92,40.9,0.7367,0.00059,8.22765]
[1777070500556,21.91,77346.92,40.9,0.73669,0.00059,8.22778]
[1777070502423,21.91,77344.69,40.9,0.73537,0.00059,8.24859]
[1777070508465,21.91,77344.82,40.9,0.73543,0.00059,8.24762]
[1777070512966,21.91,77344.68,40.9,0.73535,0.00059,8.24895]
[1777070513153,21.91,77344.68,40.9,0.73535,0.00059,8.24895]
[1777070513159,21.91,77344.68,40.9,0.73535,0.00059,8.24895]
[1777070513164,21.91,77344.68,40.9,0.73535,0.00059,8.24895]
[1777070513232,21.91,77344.68,40.9,0.73535,0.00059,8.24895]
[1777070513500,21.92,77347.84,40.9,0.73721,0.00059,8.21966]
[1777070514173,21.92,77347.84,40.9,0.73721,0.00059,8.21966]
[1777070514506,21.92,77350.14,40.9,0.73857,0.00059,8.19802]
[1777070515514,21.91,77351.06,40.9,0.73912,0.00059,8.1893]
[1777070516157,21.91,77351.06,40.9,0.73912,0.00059,8.1893]
[1777070516521,21.91,77351.86,40.9,0.73959,0.00059,8.18173]
[1777070517413,21.91,77351.86,40.9,0.73959,0.00059,8.18173]
[1777070517544,21.91,77351.86,40.9,0.73959,0.00059,8.18173]
[1777070517589,21.91,77360.25,40.9,0.7445,0.00058,8.10221]
[1777070518535,21.91,77349.87,40.9,0.73843,0.00059,8.20033]
[1777070519542,21.91,77349.0,40.9,0.7379,0.00059,8.20867]
[1777070521556,21.92,77349.9,40.9,0.73842,0.00059,8.20049]
[1777070522000,21.92,77349.9,40.9,0.73842,0.00059,8.20049]
[1777070522563,21.92,77350.5,40.9,0.73877,0.00059,8.19486]
[1777070523570,21.92,77351.36,40.9,0.73927,0.00059,8.18687]
[1777070524577,21.92,77352.44,40.9,0.7399,0.00059,8.17681]
[1777070526591,21.92,77352.9,40.9,0.74015,0.00059,8.17282]
[1777070527598,21.92,77351.48,40.9,0.73931,0.00059,8.1863]
[1777070528605,21.92,77350.78,40.9,0.73889,0.00059,8.19298]
[1777070530619,21.92,77350.25,40.9,0.73856,0.00059,8.19815]
[1777070531626,21.92,77349.53,40.9,0.73813,0.00059,8.20499]
[1777070536661,21.93,77349.63,40.9,0.73816,0.00059,8.20452]
[1777070539682,21.93,77350.18,40.9,0.73847,0.00059,8.19966]
[1777070543710,21.93,77349.48,40.9,0.73803,0.00059,8.20663]
[1777070548745,21.93,77349.87,40.9,0.73823,0.00059,8.2035]
[1777070562843,21.95,77350.23,40.9,0.73853,0.00059,8.19141]
[1777070567271,21.95,77350.26,40.9,0.73854,0.00059,8.19125]
[1777070567274,21.95,77350.26,40.9,0.73854,0.00059,8.19125]
[1777070567634,21.95,77350.26,40.9,0.73854,0.00059,8.19125]
[1777070567879,21.95,77349.52,40.9,0.73807,0.00059,8.19865]
[1777070568886,21.95,77348.7,40.9,0.73758,0.00059,8.20642]
[1777070569893,21.95,77350.62,40.9,0.73871,0.00059,8.18857]
[1777070570900,21.95,77349.89,40.9,0.73827,0.00059,8.19553]
[1777070572134,21.95,77349.89,40.9,0.73827,0.00059,8.19553]
[1777070572138,21.95,77349.89,40.9,0.73827,0.00059,8.19553]
[1777070572914,21.95,77345.57,40.9,0.7357,0.00059,8.23602]
[1777070573921,21.95,77344.9,40.9,0.7353,0.00059,8.2423]
[1777070578956,21.96,77345.25,40.9,0.73549,0.00059,8.23936]
[1777070579963,21.96,77345.87,40.9,0.73585,0.00059,8.23367]
[1777070584998,21.96,77345.89,40.9,0.73585,0.00059,8.23379]
[1777070590033,21.96,77345.19,40.9,0.73541,0.00059,8.24056]
[1777070595068,21.96,77345.28,40.9,0.73545,0.00059,8.23995]
[1777070600106,21.96,77345.48,40.9,0.73559,0.00059,8.23777]
[1777070604133,21.96,77346.17,40.9,0.73599,0.00059,8.23152]
[1777070610942,21.96,77346.2,40.9,0.736,0.00059,8.23138]
[1777070611182,21.96,77346.42,40.9,0.7363,0.00059,8.21919]
[1777070612190,21.96,77347.47,40.9,0.73692,0.00059,8.20947]
[1777070614378,21.96,77347.53,40.9,0.73695,0.00059,8.20897]
[1777070614383,21.96,77347.53,40.9,0.73695,0.00059,8.20897]
[1777070614462,21.96,77346.79,40.9,0.73651,0.00059,8.21591]
[1777070616218,21.96,77346.23,40.9,0.73617,0.00059,8.22123]
[1777070621253,21.97,77346.16,40.9,0.73612,0.00059,8.22213]
[1777070624274,21.97,77347.31,40.9,0.73679,0.00059,8.21161]
[1777070627295,21.97,77344.15,40.9,0.7349,0.00059,8.24113]
[1777070628672,21.97,77344.15,40.9,0.7349,0.00059,8.24113]
[1777070628681,21.97,77344.15,40.9,0.7349,0.00059,8.24113]
[1777070628820,21.97,77342.9,40.9,0.73416,0.00059,8.25275]
[1777070629309,21.97,77337.25,40.9,0.73079,0.0006,8.30465]
[1777070630315,21.97,77336.01,40.9,0.73005,0.0006,8.31594]
[1777070632655,21.97,77332.19,40.9,0.72777,0.0006,8.35056]
[1777070633337,21.97,77330.7,40.9,0.72688,0.0006,8.36395]
[1777070635403,21.97,77330.82,40.9,0.72696,0.0006,8.36269]
[1777070635406,21.97,77330.82,40.9,0.72696,0.0006,8.36269]
[1777070635504,21.97,77330.69,40.9,0.72688,0.0006,8.36387]
[1777070636593,21.97,77330.69,40.9,0.72688,0.0006,8.36387]
[1777070636694,21.97,77330.64,40.9,0.72686,0.0006,8.36428]
[1777070637365,21.97,77329.71,40.9,0.72629,0.0006,8.37267]
[1777070642399,21.97,77329.93,40.9,0.72642,0.0006,8.37081]
[1777070644633,21.97,77328.75,40.9,0.7257,0.0006,8.38148]
[1777070649449,21.97,77329.63,40.9,0.72623,0.0006,8.37364]
[1777070652470,21.97,77332.01,40.9,0.72766,0.0006,8.35221]
[1777070656497,21.97,77330.59,40.9,0.72679,0.0006,8.3652]
[1777070657505,21.97,77328.7,40.9,0.72565,0.0006,8.38224]
[1777070663417,21.97,77329.13,40.9,0.72591,0.0006,8.37838]
[1777070663422,21.97,77329.13,40.9,0.72591,0.0006,8.37838]
[1777070663546,21.97,77327.07,40.9,0.72467,0.0006,8.39692]
[1777070664673,21.97,77323.82,40.9,0.7227,0.00061,8.42596]
[1777070670596,21.97,77323.48,40.9,0.72251,0.00061,8.42876]
[1777070675631,21.97,77322.72,40.9,0.72224,0.00061,8.42512]
[1777070676525,21.97,77322.72,40.9,0.72224,0.00061,8.42512]
[1777070676638,21.97,77323.29,40.9,0.72258,0.00061,8.42001]
[1777070677645,21.97,77325.92,40.9,0.72418,0.00061,8.39649]
[1777070678652,21.97,77327.15,40.9,0.72493,0.0006,8.38542]
[1777070679659,21.97,77325.03,40.9,0.72365,0.00061,8.40438]
[1777070682680,21.96,77326.21,40.9,0.72437,0.00061,8.39376]
[1777070685701,21.96,77325.1,40.9,0.7237,0.00061,8.40362]
[1777070691832,21.96,77324.84,40.9,0.72354,0.00061,8.40593]
[1777070691846,21.96,77324.84,40.9,0.72354,0.00061,8.40593]
[1777070692076,21.96,77324.84,40.9,0.72355,0.00061,8.40577]
[1777070692354,21.96,77324.84,40.9,0.72355,0.00061,8.40577]
[1777070692703,21.96,77324.84,40.9,0.72355,0.00061,8.40577]
[1777070692711,21.96,77324.84,40.9,0.72355,0.00061,8.40577]
[1777070692750,21.96,77313.48,40.9,0.71662,0.00061,8.50603]
[1777070693216,21.96,77313.48,40.9,0.71662,0.00061,8.50603]
[1777070693757,21.96,77313.83,40.9,0.71683,0.00061,8.50307]
[1777070699799,21.96,77314.07,40.9,0.71698,0.00061,8.50098]
[1777070700807,21.96,77315.74,40.9,0.718,0.00061,8.48637]
[1777070701814,21.96,77320.91,40.9,0.72117,0.00061,8.44072]
[1777070703365,21.96,77320.58,40.9,0.72096,0.00061,8.44371]
[1777070703740,21.96,77320.58,40.9,0.72096,0.00061,8.44371]
[1777070704002,21.96,77331.21,40.9,0.7274,0.0006,8.34859]
[1777070704421,21.96,77331.21,40.9,0.7274,0.0006,8.34859]
[1777070704834,21.96,77346.82,40.9,0.73671,0.00059,8.20532]
[1777070705842,21.96,77346.74,40.9,0.73666,0.00059,8.20613]
[1777070706849,21.96,77347.37,40.9,0.73703,0.00059,8.20032]
[1777070707414,21.96,77347.37,40.9,0.73703,0.00059,8.20032]
[1777070707419,21.96,77347.37,40.9,0.73703,0.00059,8.20032]
[1777070707856,21.97,77340.88,40.9,0.73317,0.0006,8.26055]
[1777070708863,21.97,77337.85,40.9,0.73136,0.0006,8.28842]
[1777070709699,21.97,77337.85,40.9,0.73136,0.0006,8.28842]
[1777070709702,21.97,77337.85,40.9,0.73136,0.0006,8.28842]
[1777070709870,21.97,77338.11,40.9,0.73152,0.0006,8.28607]
[1777070710876,21.97,77333.74,40.9,0.7289,0.0006,8.32597]
[1777070712891,21.97,77327.57,40.9,0.72518,0.0006,8.38176]
[1777070715912,21.97,77328.46,40.9,0.72572,0.0006,8.37371]
[1777070717926,21.96,77331.67,40.9,0.72766,0.0006,8.34456]
[1777070718933,21.96,77332.34,40.9,0.72807,0.0006,8.33843]
[1777070719826,21.96,77332.34,40.9,0.72807,0.0006,8.33843]
[1777070719840,21.96,77332.34,40.9,0.72807,0.0006,8.33843]
[1777070719916,21.96,77332.34,40.9,0.72807,0.0006,8.33843]
[1777070719940,21.96,77334.26,40.9,0.72923,0.0006,8.32094]
[1777070720881,21.96,77334.26,40.9,0.72923,0.0006,8.32094]
[1777070720946,21.96,77333.7,40.9,0.7289,0.0006,8.32599]
[1777070722961,21.96,77334.65,40.9,0.72947,0.0006,8.31723]
[1777070728061,21.96,77334.89,40.9,0.72963,0.0006,8.31483]
[1777070739072,21.96,77333.96,40.9,0.7293,0.0006,8.31239]
[1777070740476,21.96,77334.18,40.9,0.72943,0.0006,8.31033]
[1777070740479,21.96,77334.18,40.9,0.72943,0.0006,8.31033]
[1777070741087,21.96,77332.5,40.9,0.72842,0.0006,8.32567]
[1777070742094,21.96,77330.61,40.9,0.72728,0.0006,8.34285]
[1777070743101,21.96,77329.39,40.9,0.72654,0.0006,8.3539]
[1777070745115,21.96,77328.75,40.9,0.72615,0.0006,8.35971]
[1777070749143,21.96,77329.49,40.9,0.72659,0.0006,8.35312]
[1777070762711,21.96,77329.8,40.9,0.72677,0.0006,8.3504]
[1777070762821,21.96,77329.8,40.9,0.72677,0.0006,8.3504]
[1777070762860,21.96,77329.8,40.9,0.72677,0.0006,8.3504]
[1777070763241,21.96,77331.65,40.9,0.72786,0.0006,8.33407]
[1777070765427,21.96,77331.22,40.9,0.7276,0.0006,8.33802]
[1777070766125,21.96,77331.22,40.9,0.7276,0.0006,8.33802]
[1777070765506,21.96,77331.65,40.9,0.72785,0.0006,8.33428]
[1777070766261,21.96,77337.25,40.9,0.7312,0.0006,8.28335]
[1777070767674,21.96,77345.69,40.9,0.73622,0.00059,8.2056]
[1777070768301,21.96,77345.69,40.9,0.73622,0.00059,8.2056]
[1777070768354,21.96,77345.69,40.9,0.73622,0.00059,8.2056]
[1777070768552,21.96,77345.69,40.9,0.73622,0.00059,8.2056]
[1777070768588,21.96,77345.69,40.9,0.73622,0.00059,8.2056]
[1777070768655,21.96,77345.69,40.9,0.73622,0.00059,8.2056]
[1777070769031,21.96,77348.03,40.9,0.73761,0.00059,8.18377]
[1777070769201,21.96,77348.03,40.9,0.73761,0.00059,8.18377]
[1777070770057,21.96,77361.74,40.9,0.74565,0.00058,8.05434]
[1777070770290,21.96,77363.83,40.9,0.74686,0.00058,8.03435]
[1777070771297,21.96,77363.14,40.9,0.74646,0.00058,8.04096]
[1777070772304,21.96,77363.91,40.9,0.7469,0.00058,8.03366]
[1777070777825,21.96,77364.31,40.9,0.74713,0.00058,8.02987]
[1777070777911,21.96,77365.38,40.9,0.74776,0.00058,8.0195]
[1777070778606,21.96,77371.6,40.9,0.75134,0.00057,7.95951]
[1777070779353,21.96,77374.5,40.9,0.75301,0.00057,7.93137]
[1777070783382,21.96,77382.83,40.9,0.75774,0.00057,7.85004]
[1777070784389,21.96,77384.6,40.9,0.75874,0.00056,7.83257]
[1777070785396,21.96,77384.78,40.9,0.75884,0.00056,7.83079]
[1777070787410,21.96,77384.54,40.9,0.75871,0.00056,7.83314]
[1777070788856,21.96,77384.54,40.9,0.75871,0.00056,7.83314]
[1777070788946,21.96,77384.58,40.9,0.75873,0.00056,7.83272]
[1777070789688,21.96,77395.07,40.9,0.76462,0.00056,7.72851]
[1777070790277,21.96,77395.07,40.9,0.76462,0.00056,7.72851]
[1777070790432,21.97,77398.39,40.9,0.76646,0.00055,7.69534]
[1777070794460,21.96,77390.98,40.9,0.76253,0.00056,7.7587]
[1777070795466,21.96,77388.05,40.9,0.76089,0.00056,7.78772]
[1777070799495,21.96,77386.24,40.9,0.7599,0.00056,7.80517]
[1777070800501,21.96,77386.32,40.9,0.75995,0.00056,7.80424]
[1777070801509,21.96,77386.96,40.9,0.76032,0.00056,7.79776]
[1777070802516,21.96,77386.83,40.9,0.76025,0.00056,7.79892]
[1777070803528,21.96,77385.75,40.9,0.75965,0.00056,7.80948]
[1777070805971,21.96,77385.75,40.9,0.75965,0.00056,7.80948]
[1777070806065,21.96,77392.44,40.9,0.76343,0.00056,7.74263]
[1777070806653,21.96,77399.73,40.9,0.76749,0.00055,7.66957]
[1777070807551,21.96,77401.19,40.9,0.7683,0.00055,7.65483]
[1777070809565,21.96,77404.13,40.9,0.76993,0.00055,7.62514]
[1777070814600,21.96,77403.88,40.9,0.76978,0.00055,7.62784]
[1777070820213,21.96,77403.74,40.9,0.7697,0.00055,7.62929]
[1777070819637,21.96,77406.07,40.9,0.77097,0.00055,7.60584]
[1777070820644,21.96,77402.09,40.9,0.76878,0.00055,7.64617]
[1777070821651,21.96,77390.78,40.9,0.76248,0.00056,7.75957]
[1777070822658,21.96,77386.28,40.9,0.75996,0.00056,7.80414]
[1777070825678,21.95,77386.46,40.9,0.76008,0.00056,7.8019]
[1777070826685,21.95,77386.63,40.9,0.76019,0.00056,7.80007]
[1777070827891,21.95,77386.63,40.9,0.76019,0.00056,7.80007]
[1777070827993,21.95,77386.09,40.9,0.75989,0.00056,7.80526]
[1777070828230,21.95,77386.09,40.9,0.75989,0.00056,7.80526]
[1777070828700,21.95,77366.04,40.9,0.74844,0.00058,8.00086]
[1777070829707,21.95,77364.45,40.9,0.74753,0.00058,8.01594]
[1777070830714,21.95,77363.91,40.9,0.74723,0.00058,8.02091]
[1777070831721,21.95,77362.7,40.9,0.74655,0.00058,8.03214]
[1777070832728,21.95,77363.48,40.9,0.74702,0.00058,8.02444]
[1777070838153,21.94,77363.36,40.9,0.747,0.00058,8.02472]
[1777070838770,21.94,77364.4,40.9,0.74764,0.00058,8.01415]
[1777070839777,21.93,77365.02,40.9,0.74802,0.00058,8.00782]
[1777070840784,21.93,77366.14,40.9,0.74869,0.00058,7.99668]
[1777070841791,21.93,77367.93,40.9,0.74975,0.00058,7.97905]
[1777070842798,21.93,77367.08,40.9,0.74928,0.00058,7.98692]
[1777070844812,21.92,77368.43,40.9,0.75009,0.00058,7.97322]
[1777070849824,21.92,77368.47,40.9,0.75019,0.00058,7.97158]
[1777070850074,21.92,77368.47,40.9,0.75019,0.00058,7.97158]
[1777070850106,21.91,77368.8,40.9,0.75042,0.00058,7.96777]
[1777070850855,21.91,77370.61,40.9,0.75146,0.00058,7.95021]
[1777070851917,21.91,77382.18,40.9,0.75829,0.00057,7.82603]
[1777070852868,21.91,77385.63,40.9,0.76026,0.00057,7.79157]
[1777070853875,21.91,77385.45,40.9,0.76017,0.00057,7.79319]
[1777070854882,21.91,77385.78,40.9,0.76036,0.00057,7.78979]
[1777070856896,21.91,77385.64,40.9,0.7603,0.00057,7.79093]
[1777070857903,21.91,77386.0,40.9,0.76051,0.00057,7.78723]
[1777070858910,21.9,77382.53,40.9,0.75855,0.00057,7.8215]
[1777070859917,21.9,77380.94,40.9,0.75766,0.00057,7.83708]
[1777070860924,21.9,77380.36,40.9,0.75733,0.00057,7.84265]
[1777070861931,21.9,77379.03,40.9,0.75659,0.00057,7.85558]
[1777070862938,21.9,77378.63,40.9,0.75638,0.00057,7.85914]
[1777070863944,21.9,77380.27,40.9,0.75733,0.00057,7.84279]
[1777070869501,21.9,77380.5,40.9,0.75748,0.00057,7.84017]
[1777070869505,21.9,77380.5,40.9,0.75748,0.00057,7.84017]
[1777070869988,21.89,77378.11,40.9,0.75615,0.00057,7.86302]
[1777070870994,21.89,77375.43,40.9,0.75463,0.00057,7.88914]
[1777070872002,21.89,77374.83,40.9,0.7543,0.00057,7.89479]
[1777070873009,21.89,77374.08,40.9,0.75388,0.00057,7.90191]
[1777070875023,21.89,77373.46,40.9,0.75355,0.00057,7.90751]
[1777070876030,21.88,77373.78,40.9,0.75375,0.00057,7.90414]
[1777070881088,21.88,77373.86,40.9,0.75383,0.00057,7.90289]
[1777070881232,21.88,77373.43,40.9,0.75362,0.00057,7.9064]
[1777070881474,21.88,77373.43,40.9,0.75362,0.00057,7.9064]
[1777070882072,21.88,77368.22,40.9,0.75062,0.00058,7.95712]
[1777070883078,21.88,77365.51,40.9,0.74905,0.00058,7.98327]
[1777070884153,21.88,77365.51,40.9,0.74905,0.00058,7.98327]
[1777070884255,21.88,77365.68,40.9,0.74916,0.00058,7.98149]
[1777070885093,21.87,77364.76,40.9,0.74863,0.00058,7.99024]
[1777070886251,21.87,77364.76,40.9,0.74863,0.00058,7.99024]
[1777070886100,21.87,77363.33,40.9,0.74781,0.00058,8.0039]
[1777070887107,21.87,77359.85,40.9,0.74578,0.00058,8.03735]
[1777070888114,21.87,77358.75,40.9,0.74514,0.00059,8.04784]
[1777070892142,21.87,77358.16,40.9,0.74481,0.00059,8.05327]
[1777070894155,21.87,77357.8,40.9,0.7446,0.00059,8.0566]
[1777070895163,21.87,77356.95,40.9,0.74411,0.00059,8.06466]
[1777070896170,21.87,77356.6,40.9,0.74391,0.00059,8.06793]
[1777070898183,21.87,77355.81,40.9,0.74345,0.00059,8.07532]
[1777070903574,21.87,77355.48,40.9,0.74328,0.00059,8.07815]
[1777070903591,21.87,77355.48,40.9,0.74328,0.00059,8.07815]
[1777070904225,21.87,77358.2,40.9,0.74488,0.00059,8.05202]
[1777070905183,21.87,77358.2,40.9,0.74488,0.00059,8.05202]
[1777070905233,21.87,77360.62,40.9,0.7463,0.00058,8.02877]
[1777070906241,21.87,77361.6,40.9,0.74689,0.00058,8.01918]
[1777070907247,21.86,77362.17,40.9,0.74723,0.00058,8.01352]
[1777070911275,21.86,77364.38,40.9,0.74872,0.00058,7.98155]
[1777070914296,21.86,77363.28,40.9,0.74809,0.00058,7.99195]
[1777070915499,21.86,77362.83,40.9,0.74785,0.00058,7.99602]
[1777070916310,21.86,77362.36,40.9,0.74759,0.00058,8.00028]
[1777070917317,21.86,77361.86,40.9,0.74731,0.00058,8.00482]
[1777070922355,21.85,77361.87,40.9,0.7474,0.00058,8.00332]
[1777070923640,21.85,77359.77,40.9,0.74619,0.00059,8.02326]
[1777070924368,21.84,77358.53,40.9,0.74548,0.00059,8.03487]
[1777070925375,21.84,77359.17,40.9,0.74587,0.00059,8.02846]
[1777070926382,21.84,77360.07,40.9,0.74642,0.00059,8.01955]
[1777070931418,21.83,77360.33,40.9,0.74665,0.00059,8.01568]
[1777070933432,21.83,77358.7,40.9,0.74573,0.00059,8.03078]
[1777070934851,21.83,77358.7,40.9,0.74573,0.00059,8.03078]
[1777070934909,21.83,77358.19,40.9,0.74544,0.00059,8.0355]
[1777070940481,21.82,77357.84,40.9,0.74531,0.00059,8.03774]
[1777070941488,21.82,77356.83,40.9,0.74472,0.00059,8.04724]
[1777070943474,21.82,77357.12,40.9,0.74491,0.00059,8.04427]
[1777070943544,21.82,77357.12,40.9,0.74491,0.00059,8.04427]
[1777070943575,21.82,77357.12,40.9,0.74492,0.00059,8.04407]
[1777070944509,21.82,77356.53,40.9,0.74458,0.00059,8.04954]
[1777070945515,21.81,77356.13,40.9,0.74436,0.00059,8.05318]
[1777070949838,21.81,77354.63,40.9,0.74352,0.00059,8.06674]
[1777070950551,21.81,77347.92,40.9,0.73956,0.00059,8.13031]
[1777070951517,21.81,77347.92,40.9,0.73956,0.00059,8.13031]
[1777070951700,21.81,77345.97,40.9,0.73841,0.0006,8.14859]
[1777070952565,21.81,77339.78,40.9,0.73472,0.0006,8.20645]
[1777070953572,21.81,77338.41,40.9,0.73391,0.0006,8.219]
[1777070955585,21.8,77337.71,40.9,0.73351,0.0006,8.22509]
[1777070956592,21.8,77334.63,40.9,0.73166,0.0006,8.25355]
[1777070959614,21.8,77333.66,40.9,0.73109,0.0006,8.26221]
[1777070963614,21.8,77333.3,40.9,0.73089,0.0006,8.26532]
[1777070963642,21.8,77334.95,40.9,0.7319,0.0006,8.24989]
[1777070964649,21.8,77341.53,40.9,0.73587,0.0006,8.18847]
[1777070967670,21.79,77342.2,40.9,0.7363,0.0006,8.1817]
[1777070968677,21.79,77341.51,40.9,0.7359,0.0006,8.188]
[1777070970184,21.79,77341.51,40.9,0.7359,0.0006,8.188]
[1777070970195,21.79,77341.51,40.9,0.73592,0.0006,8.18767]
[1777070970477,21.79,77341.51,40.9,0.73592,0.0006,8.18767]
[1777070970691,21.79,77339.59,40.9,0.73477,0.0006,8.20561]
[1777070971698,21.79,77337.05,40.9,0.73344,0.0006,8.21873]
[1777070975725,21.78,77337.72,40.9,0.73389,0.0006,8.21173]
[1777070980760,21.78,77337.27,40.9,0.73368,0.0006,8.21498]
[1777070982775,21.77,77336.24,40.9,0.73308,0.0006,8.22422]
[1777070988425,21.77,77335.74,40.9,0.73278,0.0006,8.22876]
[1777070988538,21.77,77335.78,40.9,0.73282,0.0006,8.22822]
[1777070988663,21.77,77335.78,40.9,0.73282,0.0006,8.22822]
[1777070988819,21.77,77352.3,40.9,0.7427,0.00059,8.07257]
[1777070989826,21.77,77359.79,40.9,0.74712,0.00059,8.00055]
[1777070994861,21.77,77359.82,40.9,0.74713,0.00059,8.00041]
[1777070996793,21.77,77359.82,40.9,0.74713,0.00059,8.00041]
[1777070997227,21.77,77359.82,40.9,0.74713,0.00059,8.00041]
[1777070997230,21.77,77359.82,40.9,0.74713,0.00059,8.00041]
[1777070997328,21.77,77353.26,40.9,0.74326,0.00059,8.06351]
[1777070997882,21.77,77350.81,40.9,0.74181,0.00059,8.08691]
[1777071004144,21.77,77350.64,40.9,0.74173,0.00059,8.08818]
[1777071004245,21.76,77350.64,40.9,0.74178,0.00059,8.08733]
[1777071009965,21.76,77351.11,40.9,0.74213,0.00059,8.0818]
[1777071011980,21.75,77350.49,40.9,0.74179,0.00059,8.08731]
[1777071013994,21.75,77352.98,40.9,0.74329,0.00059,8.06309]
[1777071015004,21.75,77352.35,40.9,0.74293,0.00059,8.06891]
[1777071017297,21.75,77352.27,40.9,0.74289,0.00059,8.06948]
[1777071017301,21.75,77352.27,40.9,0.74289,0.00059,8.06948]
[1777071017399,21.75,77351.49,40.9,0.74245,0.00059,8.07655]
[1777071023058,21.74,77351.68,40.9,0.74261,0.00059,8.07402]
[1777071027088,21.74,77350.07,40.9,0.74167,0.00059,8.08917]
[1777071028095,21.74,77350.64,40.9,0.74201,0.00059,8.08367]
[1777071033130,21.74,77350.89,40.9,0.74237,0.00059,8.07047]
[1777071036150,21.74,77351.58,40.9,0.74279,0.00059,8.06371]
[1777071043200,21.73,77351.53,40.9,0.74278,0.00059,8.06383]
[1777071048235,21.73,77351.6,40.9,0.74284,0.00059,8.06291]
[1777071050249,21.73,77350.6,40.9,0.74225,0.00059,8.07237]
[1777071051256,21.73,77351.39,40.9,0.74273,0.00059,8.06476]
[1777071056290,21.73,77351.7,40.9,0.74292,0.00059,8.06154]
[1777071060639,21.73,77351.7,40.9,0.74292,0.00059,8.06154]
[1777071060659,21.73,77351.7,40.9,0.74292,0.00059,8.06154]
[1777071061326,21.73,77357.65,40.9,0.74647,0.00059,8.00388]
[1777071062333,21.73,77360.68,40.9,0.74826,0.00059,7.97437]
[1777071063340,21.73,77359.78,40.9,0.74774,0.00059,7.983]
[1777071064346,21.73,77359.12,40.9,0.74736,0.00059,7.98928]
[1777071065354,21.73,77359.67,40.9,0.74769,0.00059,7.98382]
[1777071067368,21.72,77360.59,40.9,0.74823,0.00059,7.9748]
[1777071068375,21.72,77361.15,40.9,0.74857,0.00059,7.96924]
[1777071069587,21.72,77361.15,40.9,0.74857,0.00059,7.96924]
[1777071070389,21.72,77362.5,40.9,0.74937,0.00059,7.95588]
[1777071073410,21.72,77361.55,40.9,0.74883,0.00059,7.96484]
[1777071074573,21.72,77361.18,40.9,0.74862,0.00059,7.96834]
[1777071075424,21.72,77359.8,40.9,0.74782,0.00059,7.98164]
[1777071076431,21.72,77359.33,40.9,0.74755,0.00059,7.98608]
[1777071079452,21.72,77360.06,40.9,0.74797,0.00059,7.97907]
[1777071086501,21.72,77358.47,40.9,0.74704,0.00059,7.9944]
[1777071087508,21.72,77357.88,40.9,0.7467,0.00059,7.99997]
[1777071087562,21.72,77357.88,40.9,0.7467,0.00059,7.99997]
[1777071087568,21.72,77357.88,40.9,0.7467,0.00059,7.99997]
[1777071088515,21.72,77352.83,40.9,0.74372,0.00059,8.04868]
[1777071094556,21.72,77352.71,40.9,0.74385,0.00059,8.03913]
[1777071096571,21.72,77350.67,40.9,0.74265,0.00059,8.05863]
[1777071097578,21.72,77349.51,40.9,0.74196,0.0006,8.06967]
[1777071100599,21.71,77348.9,40.9,0.74161,0.0006,8.07529]
[1777071106132,21.71,77348.65,40.9,0.74146,0.0006,8.0776]
[1777071106136,21.71,77348.65,40.9,0.74146,0.0006,8.0776]
[1777071106233,21.71,77348.47,40.9,0.74138,0.0006,8.07895]
[1777071106641,21.71,77345.73,40.9,0.73974,0.0006,8.10504]
[1777071108301,21.71,77345.73,40.9,0.73974,0.0006,8.10504]
[1777071108302,21.71,77345.36,40.9,0.73953,0.0006,8.10835]
[1777071108655,21.71,77348.04,40.9,0.74114,0.0006,8.08285]
[1777071110269,21.71,77348.04,40.9,0.74114,0.0006,8.08285]
[1777071110304,21.71,77348.04,40.9,0.74114,0.0006,8.08285]
[1777071110370,21.71,77351.58,40.9,0.74325,0.00059,8.04886]
[1777071110669,21.71,77353.22,40.9,0.74422,0.00059,8.03311]
[1777071111676,21.71,77353.86,40.9,0.74461,0.00059,8.02692]
[1777071113093,21.71,77353.86,40.9,0.74461,0.00059,8.02692]
[1777071113194,21.71,77353.92,40.9,0.74464,0.00059,8.02631]
[1777071113690,21.71,77353.21,40.9,0.74422,0.00059,8.03314]
[1777071114697,21.71,77352.1,40.9,0.74357,0.00059,8.04379]
[1777071119731,21.71,77351.61,40.9,0.74329,0.00059,8.04829]
[1777071121036,21.71,77351.61,40.9,0.74329,0.00059,8.04829]
[1777071121178,21.71,77351.61,40.9,0.74329,0.00059,8.04829]
[1777071121279,21.71,77351.61,40.9,0.74329,0.00059,8.04821]
[1777071121746,21.71,77350.67,40.9,0.74273,0.0006,8.05723]
[1777071129553,21.71,77350.29,40.9,0.74251,0.0006,8.06082]
[1777071128796,21.7,77349.44,40.9,0.74202,0.0006,8.06864]
[1777071133831,21.7,77349.2,40.9,0.7419,0.0006,8.07064]
[1777071139873,21.7,77349.18,40.9,0.74191,0.0006,8.07047]
[1777071143901,21.7,77348.63,40.9,0.74159,0.0006,8.07549]
[1777071150949,21.7,77347.78,40.9,0.74111,0.0006,8.08316]
[1777071151832,21.7,77347.78,40.9,0.74111,0.0006,8.08316]
[1777071152340,21.7,77347.78,40.9,0.74111,0.0006,8.08316]
[1777071152440,21.69,77351.26,40.9,0.74339,0.0006,8.0393]
[1777071152966,21.69,77360.73,40.9,0.74899,0.00059,7.94764]
[1777071154612,21.7,77359.61,40.9,0.74832,0.00059,7.95862]
[1777071154980,21.7,77362.64,40.9,0.7501,0.00059,7.92911]
[1777071155988,21.7,77363.75,40.9,0.75076,0.00059,7.91818]
[1777071161031,21.69,77366.26,40.9,0.75225,0.00058,7.89308]
[1777071162037,21.69,77369.78,40.9,0.75432,0.00058,7.85817]
[1777071166066,21.69,77368.75,40.9,0.75376,0.00058,7.86769]
[1777071167072,21.69,77370.12,40.9,0.75456,0.00058,7.85397]
[1777071171358,21.69,77370.12,40.9,0.75456,0.00058,7.85397]
[1777071171421,21.68,77370.12,40.9,0.75461,0.00058,7.85313]
[1777071172107,21.68,77374.38,40.9,0.75708,0.00058,7.81084]
[1777071173115,21.68,77376.8,40.9,0.75849,0.00058,7.78654]
[1777071178150,21.68,77376.58,40.9,0.75839,0.00058,7.78823]
[1777071183185,21.67,77376.66,40.9,0.75847,0.00058,7.78691]
[1777071188561,21.67,77376.49,40.9,0.75839,0.00058,7.78819]
[1777071188220,21.67,77380.5,40.9,0.7607,0.00057,7.7479]
[1777071189226,21.67,77382.7,40.9,0.76197,0.00057,7.72566]
[1777071191241,21.67,77383.13,40.9,0.76222,0.00057,7.72121]
[1777071192248,21.67,77384.01,40.9,0.76273,0.00057,7.71226]
[1777071194261,21.67,77383.79,40.9,0.76261,0.00057,7.71442]
[1777071196277,21.67,77385.42,40.9,0.76354,0.00057,7.69789]
[1777071197284,21.67,77386.25,40.9,0.76401,0.00057,7.68947]
[1777071197980,21.67,77386.25,40.9,0.76401,0.00057,7.68947]
[1777071198291,21.67,77398.06,40.9,0.77069,0.00056,7.56903]
[1777071199604,21.67,77403.41,40.9,0.77367,0.00056,7.51405]
[1777071199906,21.67,77403.41,40.9,0.77367,0.00056,7.51405]
[1777071199971,21.67,77403.41,40.9,0.77367,0.00056,7.51405]
[1777071200093,21.67,77403.41,40.9,0.77367,0.00056,7.51405]
[1777071200305,21.67,77396.89,40.9,0.77002,0.00056,7.58117]
[1777071201641,21.67,77393.8,40.9,0.76827,0.00056,7.61311]
[1777071202319,21.67,77390.29,40.9,0.76628,0.00057,7.64898]
[1777071206577,21.67,77387.4,40.9,0.76463,0.00057,7.67849]
[1777071207354,21.67,77386.5,40.9,0.76412,0.00057,7.68761]
[1777071208361,21.67,77386.9,40.9,0.76435,0.00057,7.68355]
[1777071209368,21.67,77386.88,40.9,0.76434,0.00057,7.68375]
[1777071210375,21.67,77386.61,40.9,0.76418,0.00057,7.68648]
[1777071212554,21.67,77383.28,40.9,0.76248,0.00057,7.70952]
[1777071213396,21.67,77380.24,40.9,0.76074,0.00057,7.74009]
[1777071214403,21.67,77379.0,40.9,0.76003,0.00058,7.75248]
[1777071216416,21.67,77380.06,40.9,0.76065,0.00057,7.74169]
[1777071218431,21.67,77380.69,40.9,0.76102,0.00057,7.73522]
[1777071223466,21.67,77379.45,40.9,0.76033,0.00057,7.74738]
[1777071223912,21.67,77379.45,40.9,0.76033,0.00057,7.74738]
[1777071223946,21.67,77379.45,40.9,0.76033,0.00057,7.74738]
[1777071224473,21.67,77376.46,40.9,0.75861,0.00058,7.77727]
[1777071225480,21.67,77375.32,40.9,0.75796,0.00058,7.78855]
[1777071226487,21.67,77376.11,40.9,0.75842,0.00058,7.78054]
[1777071227494,21.67,77376.38,40.9,0.75858,0.00058,7.77774]
[1777071230515,21.66,77376.75,40.9,0.75881,0.00058,7.77372]
[1777071233536,21.66,77376.49,40.9,0.75868,0.00058,7.77602]
[1777071234543,21.66,77376.26,40.9,0.75855,0.00058,7.77823]
[1777071235328,21.66,77376.26,40.9,0.75855,0.00058,7.77823]
[1777071235550,21.66,77372.18,40.9,0.7562,0.00058,7.81882]
[1777071236165,21.66,77372.18,40.9,0.7562,0.00058,7.81882]
[1777071236558,21.66,77367.8,40.9,0.75366,0.00058,7.8621]
[1777071237564,21.66,77370.28,40.9,0.75511,0.00058,7.83736]
[1777071240585,21.66,77369.77,40.9,0.75484,0.00058,7.84193]
[1777071249032,21.66,77369.84,40.9,0.75489,0.00058,7.84107]
[1777071249039,21.66,77369.84,40.9,0.75489,0.00058,7.84107]
[1777071249047,21.66,77369.84,40.9,0.75489,0.00058,7.84107]
[1777071249129,21.65,77369.84,40.9,0.75496,0.00058,7.83994]
[1777071250049,21.65,77369.84,40.9,0.75496,0.00058,7.83994]
[1777071250373,21.65,77369.84,40.9,0.75498,0.00058,7.83962]
[1777071250861,21.65,77369.84,40.9,0.75498,0.00058,7.83962]
[1777071251662,21.65,77369.84,40.9,0.75499,0.00058,7.83946]
[1777071252671,21.65,77370.74,40.9,0.75552,0.00058,7.83037]
[1777071253678,21.65,77372.08,40.9,0.75631,0.00058,7.81689]
[1777071255692,21.64,77370.65,40.9,0.75549,0.00058,7.83086]
[1777071260727,21.64,77370.69,40.9,0.75556,0.00058,7.82973]
[1777071261635,21.64,77370.69,40.9,0.75556,0.00058,7.82973]
[1777071261639,21.64,77370.69,40.9,0.75556,0.00058,7.82973]
[1777071261734,21.64,77370.05,40.9,0.75519,0.00058,7.83595]
[1777071262741,21.64,77367.95,40.9,0.75398,0.00058,7.85662]
[1777071267776,21.63,77366.89,40.9,0.75341,0.00058,7.86627]
[1777071268783,21.63,77367.47,40.9,0.75376,0.00058,7.86035]
[1777071272811,21.63,77367.89,40.9,0.75424,0.00058,7.84498]
[1777071274825,21.63,77367.6,40.9,0.75408,0.00058,7.84756]
[1777071279654,21.63,77367.53,40.9,0.75405,0.00058,7.84811]
[1777071280598,21.62,77364.67,40.9,0.75242,0.00059,7.87564]
[1777071281636,21.62,77364.67,40.9,0.75242,0.00059,7.87564]
[1777071281641,21.62,77364.67,40.9,0.75242,0.00059,7.87564]
[1777071281713,21.62,77361.84,40.9,0.75077,0.00059,7.90332]
[1777071281875,21.62,77361.3,40.9,0.75045,0.00059,7.90863]
[1777071282882,21.62,77360.28,40.9,0.74986,0.00059,7.91848]
[1777071284342,21.62,77356.29,40.9,0.7475,0.00059,7.95748]
[1777071284896,21.62,77354.18,40.9,0.74625,0.00059,7.97796]
[1777071292542,21.62,77354.33,40.9,0.74635,0.00059,7.97627]
[1777071292644,21.61,77355.22,40.9,0.7469,0.00059,7.96725]
[1777071293748,21.61,77355.22,40.9,0.7469,0.00059,7.96725]
[1777071292952,21.61,77355.8,40.9,0.74725,0.00059,7.9616]
[1777071293771,21.61,77355.8,40.9,0.74725,0.00059,7.9616]
[1777071294125,21.61,77348.57,40.9,0.74294,0.0006,8.03158]
[1777071294966,21.61,77342.61,40.9,0.73935,0.0006,8.08879]
[1777071296979,21.62,77343.22,40.9,0.73971,0.0006,8.08305]
[1777071297987,21.61,77343.77,40.9,0.74005,0.0006,8.07773]
[1777071303939,21.61,77343.61,40.9,0.73996,0.0006,8.0791]
[1777071304030,21.61,77346.59,40.9,0.74175,0.0006,8.05057]
[1777071305036,21.61,77349.97,40.9,0.74377,0.0006,8.01813]
[1777071306044,21.61,77353.35,40.9,0.74579,0.0006,7.98541]
[1777071308058,21.61,77352.84,40.9,0.74548,0.0006,7.99042]
[1777071310158,21.61,77352.87,40.9,0.7455,0.0006,7.99016]
[1777071310579,21.61,77352.87,40.9,0.7455,0.0006,7.99016]
[1777071310654,21.62,77352.87,40.9,0.7455,0.0006,7.99021]
[1777071310885,21.62,77352.87,40.9,0.7455,0.0006,7.99021]
[1777071311079,21.62,77361.44,40.9,0.75057,0.00059,7.90654]
[1777071312085,21.62,77363.57,40.9,0.75182,0.00059,7.8857]
[1777071313092,21.62,77364.67,40.9,0.75246,0.00059,7.87498]
[1777071318131,21.62,77364.9,40.9,0.75255,0.00059,7.87346]
[1777071323166,21.63,77364.93,40.9,0.75252,0.00059,7.87392]
[1777071329207,21.63,77365.08,40.9,0.75256,0.00059,7.87332]
[1777071334243,21.63,77364.76,40.9,0.75258,0.00059,7.86573]
[1777071337263,21.63,77365.34,40.9,0.75295,0.00059,7.85952]
[1777071341782,21.63,77365.34,40.9,0.75295,0.00059,7.85952]
[1777071341784,21.63,77365.34,40.9,0.75295,0.00059,7.85952]
[1777071341803,21.63,77365.34,40.9,0.75295,0.00059,7.85952]
[1777071342784,21.63,77365.34,40.9,0.75295,0.00059,7.85952]
[1777071342825,21.62,77365.34,40.9,0.75299,0.00059,7.85873]
[1777071342849,21.62,77365.34,40.9,0.75299,0.00059,7.85873]
[1777071342885,21.62,77365.34,40.9,0.753,0.00059,7.85858]
[1777071344313,21.62,77364.87,40.9,0.75274,0.00059,7.86307]
[1777071345320,21.62,77363.68,40.9,0.75205,0.00059,7.87466]
[1777071350355,21.61,77363.83,40.9,0.75218,0.00059,7.87234]
[1777071351361,21.61,77362.6,40.9,0.75147,0.00059,7.88429]
[1777071352517,21.61,77362.6,40.9,0.75147,0.00059,7.88429]
[1777071352618,21.61,77363.2,40.9,0.75184,0.00059,7.87803]
[1777071353377,21.61,77364.04,40.9,0.75234,0.00059,7.86974]
[1777071354383,21.61,77364.94,40.9,0.75288,0.00059,7.86067]
[1777071358411,21.61,77364.26,40.9,0.75251,0.00059,7.86676]
[1777071362083,21.61,77364.26,40.9,0.75251,0.00059,7.86676]
[1777071362446,21.6,77362.37,40.9,0.75145,0.00059,7.88461]
[1777071363454,21.6,77360.37,40.9,0.75028,0.00059,7.90412]
[1777071364664,21.6,77360.37,40.9,0.75028,0.00059,7.90412]
[1777071364765,21.6,77359.11,40.9,0.74955,0.00059,7.91629]
[1777071369496,21.59,77358.83,40.9,0.74944,0.00059,7.918]
[1777071371292,21.59,77358.83,40.9,0.74944,0.00059,7.918]
[1777071371393,21.59,77358.83,40.9,0.74946,0.00059,7.91779]
[1777071373524,21.59,77359.39,40.9,0.74982,0.00059,7.91167]
[1777071380385,21.59,77359.31,40.9,0.74979,0.00059,7.91225]
[1777071380392,21.59,77359.31,40.9,0.74979,0.00059,7.91225]
[1777071380464,21.58,77359.31,40.9,0.74985,0.00059,7.91124]
[1777071383101,21.58,77359.31,40.9,0.74987,0.00059,7.91085]
[1777071383108,21.58,77359.31,40.9,0.74987,0.00059,7.91085]
[1777071383151,21.58,77359.31,40.9,0.74987,0.00059,7.91085]
[1777071383599,21.58,77359.31,40.9,0.74987,0.00059,7.91085]
[1777071383700,21.58,77359.12,40.9,0.74978,0.00059,7.91247]
[1777071393665,21.57,77358.63,40.9,0.74972,0.00059,7.90613]
[1777071400714,21.56,77358.64,40.9,0.7498,0.00059,7.90466]
[1777071410783,21.55,77358.7,40.9,0.74995,0.00059,7.90219]
[1777071421865,21.55,77358.65,40.9,0.74995,0.00059,7.90214]
[1777071422868,21.54,77358.4,40.9,0.7499,0.00059,7.90298]
[1777071425889,21.54,77358.88,40.9,0.75022,0.00059,7.89771]
[1777071426896,21.54,77359.55,40.9,0.75063,0.00059,7.89092]
[1777071428383,21.54,77359.55,40.9,0.75063,0.00059,7.89092]
[1777071428484,21.53,77359.55,40.9,0.75065,0.00059,7.89059]
[1777071433945,21.52,77359.91,40.9,0.75098,0.00059,7.88507]
[1777071435317,21.52,77359.91,40.9,0.75098,0.00059,7.88507]
[1777071435418,21.52,77359.91,40.9,0.751,0.00059,7.88473]
[1777071442000,21.51,77359.97,40.9,0.75117,0.00059,7.88176]
[1777071454097,21.48,77359.94,40.9,0.75159,0.00059,7.86748]
[1777071459132,21.47,77359.95,40.9,0.75169,0.00059,7.86576]
[1777071460755,21.47,77359.95,40.9,0.75169,0.00059,7.86576]
[1777071460857,21.47,77360.13,40.9,0.75184,0.00059,7.86333]
[1777071461146,21.47,77363.02,40.9,0.75355,0.00059,7.83457]
[1777071463161,21.47,77363.45,40.9,0.75382,0.00059,7.83002]
[1777071464168,21.47,77364.04,40.9,0.75418,0.00059,7.82401]
[1777071467189,21.46,77365.21,40.9,0.75489,0.00059,7.81195]
[1777071469202,21.46,77365.71,40.9,0.75519,0.00059,7.80673]
[1777071473714,21.46,77365.47,40.9,0.75507,0.00059,7.80882]
[1777071473724,21.46,77365.47,40.9,0.75507,0.00059,7.80882]
[1777071473809,21.46,77365.48,40.9,0.75509,0.00059,7.80851]
[1777071474720,21.46,77365.48,40.9,0.75509,0.00059,7.80851]
[1777071474820,21.46,77365.82,40.9,0.7553,0.00059,7.805]
[1777071475310,21.46,77365.82,40.9,0.7553,0.00059,7.805]
[1777071475411,21.46,77365.81,40.9,0.75529,0.00059,7.8051]
[1777071481287,21.46,77365.79,40.9,0.75531,0.00059,7.8047]
[1777071485315,21.45,77365.38,40.9,0.75509,0.00059,7.8084]
[1777071490349,21.45,77365.38,40.9,0.75512,0.00059,7.80789]
[1777071491536,21.45,77365.38,40.9,0.75512,0.00059,7.80789]
[1777071491539,21.45,77365.38,40.9,0.75512,0.00059,7.80789]
[1777071491560,21.45,77365.38,40.9,0.75512,0.00059,7.80789]
[1777071491629,21.45,77365.39,40.9,0.75514,0.00059,7.80769]
[1777071492530,21.45,77365.39,40.9,0.75514,0.00059,7.80769]
[1777071492531,21.45,77365.39,40.9,0.75514,0.00059,7.80769]
[1777071492865,21.45,77365.39,40.9,0.75515,0.00059,7.80748]
[1777071493167,21.45,77365.39,40.9,0.75515,0.00059,7.80748]
[1777071495384,21.45,77365.25,40.9,0.75508,0.00059,7.80868]
[1777071499539,21.45,77365.33,40.9,0.75514,0.00059,7.80768]
[1777071499606,21.44,77365.33,40.9,0.75515,0.00059,7.80737]
[1777071500420,21.44,77367.75,40.9,0.75658,0.00059,7.78307]
[1777071501427,21.44,77372.6,40.9,0.75943,0.00058,7.73402]
[1777071502434,21.44,77372.17,40.9,0.75918,0.00058,7.73828]
[1777071508475,21.44,77372.4,40.9,0.75933,0.00058,7.73573]
[1777071514518,21.44,77372.71,40.9,0.75972,0.00058,7.72175]
[1777071518546,21.44,77373.05,40.9,0.75993,0.00058,7.71819]
[1777071524587,21.44,77372.81,40.9,0.75979,0.00058,7.72055]
[1777071537680,21.44,77372.79,40.9,0.75974,0.00058,7.72151]
[1777071541708,21.45,77374.36,40.9,0.76064,0.00058,7.70579]
[1777071542714,21.45,77374.72,40.9,0.76085,0.00058,7.70212]
[1777071544729,21.44,77375.04,40.9,0.76104,0.00058,7.69884]
[1777071547750,21.44,77374.53,40.9,0.76074,0.00058,7.70399]
[1777071548757,21.44,77374.99,40.9,0.76101,0.00058,7.69931]
[1777071550770,21.44,77371.46,40.9,0.75895,0.00059,7.73507]
[1777071551777,21.44,77369.97,40.9,0.75808,0.00059,7.75008]
[1777071552197,21.44,77369.97,40.9,0.75808,0.00059,7.75008]
[1777071552785,21.44,77367.43,40.9,0.75659,0.00059,7.77561]
[1777071553968,21.44,77367.43,40.9,0.75659,0.00059,7.77561]
[1777071553792,21.44,77365.5,40.9,0.75546,0.00059,7.79494]
[1777071554169,21.44,77365.5,40.9,0.75546,0.00059,7.79494]
[1777071554799,21.44,77356.62,40.9,0.75019,0.0006,7.88351]
[1777071555806,21.44,77355.57,40.9,0.74956,0.0006,7.89388]
[1777071556813,21.44,77356.09,40.9,0.74988,0.0006,7.88856]
[1777071557820,21.44,77354.62,40.9,0.74901,0.0006,7.90291]
[1777071561848,21.44,77355.15,40.9,0.74935,0.0006,7.89726]
[1777071567467,21.44,77355.12,40.9,0.74938,0.0006,7.89688]
[1777071572925,21.43,77355.06,40.9,0.74961,0.0006,7.88563]
[1777071577959,21.42,77355.19,40.9,0.74974,0.0006,7.88349]
[1777071578967,21.42,77355.74,40.9,0.75008,0.0006,7.87788]
[1777071584434,21.42,77355.44,40.9,0.74993,0.0006,7.88036]
[1777071584436,21.42,77355.44,40.9,0.74993,0.0006,7.88036]
[1777071584496,21.42,77355.44,40.9,0.74995,0.0006,7.88004]
[1777071585427,21.42,77355.44,40.9,0.74995,0.0006,7.88004]
[1777071585448,21.42,77355.44,40.9,0.74995,0.0006,7.88004]
[1777071585962,21.42,77355.44,40.9,0.74995,0.0006,7.88004]
[1777071586064,21.42,77355.44,40.9,0.74996,0.0006,7.87987]
[1777071591844,21.42,77355.35,40.9,0.74991,0.0006,7.88074]
[1777071591945,21.42,77355.35,40.9,0.74991,0.0006,7.88072]
[1777071596771,21.42,77355.69,40.9,0.75011,0.0006,7.87733]
[1777071596872,21.41,77355.69,40.9,0.75011,0.0006,7.8773]
[1777071597093,21.41,77356.63,40.9,0.75068,0.0006,7.86798]
[1777071600465,21.41,77356.74,40.9,0.75074,0.0006,7.86688]
[1777071600519,21.41,77356.74,40.9,0.75074,0.0006,7.86687]
[1777071601121,21.41,77365.08,40.9,0.75571,0.00059,7.78341]
[1777071602128,21.41,77369.07,40.9,0.75807,0.00059,7.74311]
[1777071603135,21.41,77368.51,40.9,0.75774,0.00059,7.74873]
[1777071607163,21.41,77368.03,40.9,0.75747,0.00059,7.75342]
[1777071609176,21.41,77369.81,40.9,0.75852,0.00059,7.73534]
[1777071611191,21.41,77367.97,40.9,0.75744,0.00059,7.75388]
[1777071612198,21.41,77366.59,40.9,0.75663,0.00059,7.76775]
[1777071613205,21.41,77367.09,40.9,0.75693,0.00059,7.76265]
[1777071615679,21.41,77366.93,40.9,0.75684,0.00059,7.76421]
[1777071615990,21.41,77366.93,40.9,0.75684,0.00059,7.76421]
[1777071616091,21.41,77366.72,40.9,0.75672,0.00059,7.76621]
[1777071616226,21.41,77366.37,40.9,0.75651,0.00059,7.76974]
[1777071617233,21.41,77365.56,40.9,0.75604,0.00059,7.77783]
[1777071619247,21.41,77365.24,40.9,0.75586,0.00059,7.7809]
[1777071621261,21.41,77365.94,40.9,0.75628,0.00059,7.77371]
[1777071631521,21.41,77366.06,40.9,0.75636,0.00059,7.7723]
[1777071631601,21.4,77366.19,40.9,0.75666,0.00059,7.75989]
[1777071632337,21.4,77370.01,40.9,0.75892,0.00059,7.72122]
[1777071633345,21.4,77371.38,40.9,0.75972,0.00059,7.70731]
[1777071636366,21.4,77372.35,40.9,0.76029,0.00059,7.69747]
[1777071639387,21.4,77370.65,40.9,0.75929,0.00059,7.71477]
[1777071640394,21.4,77369.34,40.9,0.75852,0.00059,7.72803]
[1777071641401,21.4,77369.9,40.9,0.75885,0.00059,7.72234]
[1777071643415,21.4,77370.42,40.9,0.75916,0.00059,7.71703]
[1777071644422,21.4,77372.12,40.9,0.76016,0.00059,7.69976]
[1777071645429,21.4,77371.73,40.9,0.75993,0.00059,7.70373]
[1777071650464,21.4,77371.84,40.9,0.76,0.00059,7.70261]
[1777071651471,21.4,77372.54,40.9,0.76041,0.00059,7.69549]
[1777071656480,21.4,77372.78,40.9,0.76054,0.00059,7.69308]
[1777071658520,21.4,77373.28,40.9,0.76084,0.00059,7.68801]
[1777071661080,21.4,77373.32,40.9,0.76086,0.00059,7.68762]
[1777071660534,21.4,77374.72,40.9,0.76168,0.00058,7.67337]
[1777071661655,21.4,77380.93,40.9,0.76529,0.00058,7.60981]
[1777071662548,21.4,77383.94,40.9,0.76703,0.00058,7.57871]
[1777071663554,21.4,77384.85,40.9,0.76756,0.00058,7.56925]
[1777071664562,21.4,77386.2,40.9,0.76834,0.00057,7.55523]
[1777071665569,21.4,77386.09,40.9,0.76828,0.00057,7.55633]
[1777071667583,21.4,77385.79,40.9,0.76811,0.00058,7.55934]
[1777071668590,21.4,77385.6,40.9,0.768,0.00058,7.56126]
[1777071670603,21.4,77385.73,40.9,0.76808,0.00058,7.55981]
[1777071674632,21.4,77385.86,40.9,0.76817,0.00058,7.55824]
[1777071677653,21.4,77386.07,40.9,0.7683,0.00057,7.55589]
[1777071678660,21.4,77386.19,40.9,0.76837,0.00057,7.55459]
[1777071679666,21.4,77386.27,40.9,0.76842,0.00057,7.55371]
[1777071680674,21.4,77386.45,40.9,0.76853,0.00057,7.55179]
[1777071682688,21.4,77385.05,40.9,0.76773,0.00058,7.56617]
[1777071683694,21.4,77387.49,40.9,0.76913,0.00057,7.54085]
[1777071688730,21.4,77387.88,40.9,0.76937,0.00057,7.53658]
[1777071690743,21.4,77390.7,40.9,0.77099,0.00057,7.5072]
[1777071695779,21.4,77390.32,40.9,0.77098,0.00057,7.50031]
[1777071700814,21.4,77389.6,40.9,0.77057,0.00057,7.50776]
[1777071702828,21.4,77391.23,40.9,0.77151,0.00057,7.49076]
[1777071703835,21.4,77395.65,40.9,0.77402,0.00057,7.44458]
[1777071708869,21.4,77395.94,40.9,0.77417,0.00057,7.44181]
[1777071713904,21.4,77395.41,40.9,0.77386,0.00057,7.44759]
[1777071721961,21.4,77389.35,40.9,0.77038,0.00057,7.51119]
[1777071722968,21.4,77387.85,40.9,0.76952,0.00057,7.52692]
[1777071723975,21.4,77385.65,40.9,0.76824,0.00058,7.54986]
[1777071724982,21.4,77381.93,40.9,0.76609,0.00058,7.58838]
[1777071729013,21.4,77382.62,40.9,0.76647,0.00058,7.58156]
[1777071731028,21.4,77382.19,40.9,0.76622,0.00058,7.58615]
[1777071734049,21.41,77381.88,40.9,0.76602,0.00058,7.58957]
[1777071735056,21.41,77381.3,40.9,0.76569,0.00058,7.59561]
[1777071737071,21.41,77382.45,40.9,0.76634,0.00058,7.58391]
[1777071738077,21.41,77382.74,40.9,0.76651,0.00058,7.581]
[1777071739084,21.41,77383.32,40.9,0.76684,0.00058,7.57511]
[1777071740092,21.41,77385.93,40.9,0.76833,0.00058,7.54824]
[1777071741099,21.41,77382.51,40.9,0.76636,0.00058,7.58367]
[1777071742106,21.41,77380.71,40.9,0.76531,0.00058,7.60227]
[1777071743113,21.41,77380.3,40.9,0.76507,0.00058,7.60655]
[1777071749709,21.41,77380.17,40.9,0.76499,0.00058,7.608]
[1777071750161,21.41,77372.7,40.9,0.76062,0.00059,7.68462]
[1777071751169,21.41,77369.74,40.9,0.75908,0.00059,7.70397]
[1777071752175,21.41,77369.51,40.9,0.75895,0.00059,7.70626]
[1777071754190,21.41,77369.79,40.9,0.75912,0.00059,7.70335]
[1777071757211,21.41,77369.17,40.9,0.75876,0.00059,7.70954]
[1777071761239,21.41,77368.38,40.9,0.7583,0.00059,7.71739]
[1777071762246,21.41,77367.79,40.9,0.75796,0.00059,7.72332]
[1777071763253,21.41,77367.48,40.9,0.75778,0.00059,7.7264]
[1777071764259,21.41,77366.02,40.9,0.75692,0.00059,7.74109]
[1777071767281,21.41,77366.37,40.9,0.75714,0.00059,7.73737]
[1777071770542,21.41,77364.32,40.9,0.75593,0.00059,7.75785]
[1777071771309,21.41,77362.97,40.9,0.75514,0.00059,7.77134]
[1777071772316,21.41,77363.45,40.9,0.75543,0.00059,7.76643]
[1777071774330,21.4,77362.49,40.9,0.75487,0.00059,7.7759]
[1777071775337,21.4,77363.45,40.9,0.75544,0.00059,7.76616]
[1777071776470,21.4,77363.45,40.9,0.75544,0.00059,7.76616]
[1777071776572,21.4,77363.03,40.9,0.7552,0.00059,7.7703]
[1777071780115,21.4,77363.22,40.9,0.75532,0.00059,7.76821]
[1777071780142,21.4,77363.22,40.9,0.75532,0.00059,7.76821]
[1777071780179,21.4,77363.28,40.9,0.75537,0.00059,7.76744]
[1777071780372,21.4,77362.83,40.9,0.7551,0.00059,7.77196]
[1777071781379,21.4,77361.76,40.9,0.75447,0.00059,7.78261]
[1777071782590,21.4,77360.89,40.9,0.75396,0.0006,7.79123]
[1777071786414,21.4,77361.19,40.9,0.75416,0.0006,7.7878]
[1777071787421,21.4,77360.61,40.9,0.75382,0.0006,7.79351]
[1777071788427,21.4,77360.98,40.9,0.75405,0.0006,7.78971]
[1777071790375,21.4,77360.98,40.9,0.75405,0.0006,7.78971]
[1777071790442,21.4,77361.19,40.9,0.75418,0.0006,7.78742]
[1777071791448,21.4,77362.34,40.9,0.75487,0.00059,7.77579]
[1777071796484,21.39,77361.87,40.9,0.75462,0.00059,7.78013]
[1777071801519,21.39,77361.93,40.9,0.75467,0.00059,7.77912]
[1777071806554,21.39,77361.09,40.9,0.7542,0.0006,7.78715]
[1777071809457,21.39,77361.44,40.9,0.75441,0.0006,7.78355]
[1777071809558,21.39,77361.44,40.9,0.75442,0.0006,7.78338]
[1777071810581,21.39,77363.26,40.9,0.75551,0.00059,7.76501]
[1777071817790,21.39,77363.37,40.9,0.75579,0.00059,7.75306]
[1777071818074,21.38,77366.02,40.9,0.75737,0.00059,7.72604]
[1777071818638,21.38,77371.56,40.9,0.76064,0.00059,7.66984]
[1777071820654,21.38,77372.16,40.9,0.76099,0.00059,7.66374]
[1777071821661,21.38,77371.77,40.9,0.76076,0.00059,7.66773]
[1777071822668,21.38,77372.18,40.9,0.761,0.00059,7.66356]
[1777071827703,21.38,77372.15,40.9,0.76098,0.00059,7.66393]
[1777071829555,21.38,77371.82,40.9,0.76079,0.00059,7.66731]
[1777071829560,21.38,77371.82,40.9,0.76079,0.00059,7.66731]
[1777071829845,21.38,77371.82,40.9,0.76079,0.00059,7.66731]
[1777071829946,21.38,77370.5,40.9,0.76001,0.00059,7.68074]
[1777071830723,21.38,77368.98,40.9,0.75912,0.00059,7.69618]
[1777071831731,21.38,77369.48,40.9,0.75941,0.00059,7.69109]
[1777071833744,21.38,77368.92,40.9,0.75908,0.00059,7.69673]
[1777071840794,21.38,77369.11,40.9,0.7592,0.00059,7.69464]
[1777071842807,21.38,77368.67,40.9,0.75895,0.00059,7.69905]
[1777071848319,21.38,77368.62,40.9,0.75892,0.00059,7.69945]
[1777071850864,21.38,77369.3,40.9,0.75933,0.00059,7.69243]
[1777071858920,21.38,77369.02,40.9,0.75918,0.00059,7.69508]
[1777071863954,21.38,77368.87,40.9,0.7591,0.00059,7.69646]
[1777071873019,21.38,77369.12,40.9,0.75946,0.00059,7.683]
[1777071878054,21.38,77369.19,40.9,0.75951,0.00059,7.6822]
[1777071883089,21.38,77371.63,40.9,0.76095,0.00059,7.65728]
[1777071892152,21.38,77371.56,40.9,0.7609,0.00059,7.65807]
[1777071895278,21.38,77371.81,40.9,0.76105,0.00059,7.65554]
[1777071895313,21.38,77374.74,40.9,0.76277,0.00059,7.62561]
[1777071896180,21.38,77377.92,40.9,0.76462,0.00058,7.59304]
[1777071897187,21.38,77382.52,40.9,0.76729,0.00058,7.54568]
[1777071898193,21.38,77383.2,40.9,0.76768,0.00058,7.53877]
[1777071903229,21.38,77385.06,40.9,0.76874,0.00058,7.51973]
[1777071904236,21.38,77388.71,40.9,0.77084,0.00057,7.48174]
[1777071906250,21.38,77390.04,40.9,0.77161,0.00057,7.46787]
[1777071911287,21.38,77389.83,40.9,0.77149,0.00057,7.47006]
[1777071916322,21.38,77390.07,40.9,0.77163,0.00057,7.46754]
[1777071923023,21.38,77390.61,40.9,0.77193,0.00057,7.46193]
[1777071929413,21.38,77390.91,40.9,0.7721,0.00057,7.45896]
[1777071933440,21.38,77389.54,40.9,0.77151,0.00057,7.46257]
[1777071935456,21.38,77387.63,40.9,0.77041,0.00058,7.4825]
[1777071939483,21.38,77386.41,40.9,0.76971,0.00058,7.49516]
[1777071940490,21.38,77386.12,40.9,0.76955,0.00058,7.49816]
[1777071941497,21.38,77386.25,40.9,0.76962,0.00058,7.49679]
[1777071946532,21.38,77386.29,40.9,0.76965,0.00058,7.4963]
[1777071950560,21.38,77385.04,40.9,0.76893,0.00058,7.50921]
[1777071951566,21.38,77383.96,40.9,0.76831,0.00058,7.52038]
[1777071954588,21.38,77383.37,40.9,0.76798,0.00058,7.52636]
[1777071958616,21.38,77384.21,40.9,0.76847,0.00058,7.51747]
[1777071962643,21.38,77384.88,40.9,0.76887,0.00058,7.51039]
[1777071971707,21.38,77384.75,40.9,0.7688,0.00058,7.51151]
[1777071972718,21.38,77384.45,40.9,0.76863,0.00058,7.51459]
[1777071982791,21.38,77384.45,40.9,0.76865,0.00058,7.51431]
[1777071983796,21.38,77384.67,40.9,0.76878,0.00058,7.512]
[1777071990845,21.37,77384.84,40.9,0.76889,0.00058,7.51005]
[1777072000914,21.37,77384.84,40.9,0.7691,0.00058,7.49906]
[1777072003935,21.37,77389.92,40.9,0.77203,0.00057,7.44611]
[1777072004943,21.37,77393.39,40.9,0.77402,0.00057,7.4098]
[1777072009978,21.37,77394.36,40.9,0.77455,0.00057,7.39999]
[1777072011992,21.38,77397.5,40.9,0.77633,0.00057,7.36716]
[1777072014005,21.38,77398.72,40.9,0.77701,0.00057,7.35437]
[1777072021984,21.38,77398.76,40.9,0.77704,0.00057,7.35386]
[1777072022071,21.38,77398.76,40.9,0.77704,0.00057,7.35386]
[1777072022162,21.37,77398.86,40.9,0.7771,0.00057,7.3527]
[1777072023072,21.37,77406.3,40.9,0.78129,0.00056,7.27391]
[1777072024079,21.37,77408.28,40.9,0.7824,0.00056,7.25282]
[1777072024838,21.37,77408.28,40.9,0.7824,0.00056,7.25282]
[1777072025086,21.37,77403.84,40.9,0.77991,0.00056,7.30005]
[1777072026093,21.38,77398.83,40.9,0.77708,0.00057,7.3531]
[1777072030121,21.38,77391.13,40.9,0.7727,0.00057,7.43392]
[1777072031128,21.38,77388.25,40.9,0.77104,0.00057,7.46417]
[1777072033093,21.38,77388.18,40.9,0.77099,0.00058,7.46504]
[1777072037170,21.38,77386.36,40.9,0.76993,0.00058,7.48421]
[1777072038177,21.38,77386.73,40.9,0.77014,0.00058,7.48038]
[1777072045227,21.38,77386.49,40.9,0.76999,0.00058,7.48308]
[1777072051268,21.38,77386.33,40.9,0.7701,0.00058,7.47407]
[1777072053283,21.38,77386.24,40.9,0.77005,0.00058,7.47506]
[1777072059512,21.38,77386.24,40.9,0.77005,0.00058,7.47506]
[1777072067382,21.38,77386.85,40.9,0.77038,0.00058,7.46909]
[1777072071410,21.38,77387.05,40.9,0.77048,0.00058,7.46714]
[1777072078459,21.38,77387.71,40.9,0.77085,0.00058,7.46052]
[1777072084501,21.39,77387.65,40.9,0.7708,0.00058,7.46139]
[1777072089537,21.39,77387.9,40.9,0.77094,0.00058,7.45898]
[1777072102639,21.39,77387.87,40.9,0.77089,0.00058,7.45981]
[1777072106525,21.39,77387.87,40.9,0.77089,0.00058,7.45981]
[1777072107028,21.39,77387.77,40.9,0.77083,0.00058,7.46096]
[1777072107550,21.39,77387.77,40.9,0.77083,0.00058,7.46096]
[1777072107553,21.39,77387.77,40.9,0.77083,0.00058,7.46096]
[1777072107122,21.39,77387.77,40.9,0.77082,0.00058,7.461]
[1777072108192,21.39,77387.77,40.9,0.77082,0.00058,7.461]
[1777072108294,21.39,77388.1,40.9,0.77101,0.00058,7.45764]
[1777072118751,21.39,77387.67,40.9,0.771,0.00058,7.45083]
[1777072123785,21.39,77388.55,40.9,0.77153,0.00058,7.4411]
[1777072128821,21.38,77388.49,40.9,0.77154,0.00058,7.44102]
[1777072135871,21.38,77388.11,40.9,0.77136,0.00058,7.44419]
[1777072146948,21.37,77388.39,40.9,0.77155,0.00058,7.4407]
[1777072152989,21.37,77390.86,40.9,0.77299,0.00057,7.41468]
[1777072158025,21.37,77390.98,40.9,0.77308,0.00057,7.41294]
[1777072164066,21.37,77390.22,40.9,0.77268,0.00057,7.42021]
[1777072173561,21.36,77390.75,40.9,0.77301,0.00057,7.4142]
[1777072174137,21.36,77394.33,40.9,0.77531,0.00057,7.36507]
[1777072175144,21.36,77397.76,40.9,0.77727,0.00057,7.32885]
[1777072180179,21.36,77396.29,40.9,0.77644,0.00057,7.34416]
[1777072182193,21.36,77397.79,40.9,0.7773,0.00057,7.32827]
[1777072195283,21.36,77397.85,40.9,0.77734,0.00057,7.3274]
[1777072200319,21.36,77397.85,40.9,0.77734,0.00057,7.3274]
[1777072206360,21.36,77397.89,40.9,0.77736,0.00057,7.32702]
[1777072209382,21.36,77400.01,40.9,0.77856,0.00057,7.30466]
[1777072217336,21.36,77400.44,40.9,0.7788,0.00057,7.30024]
[1777072217438,21.36,77402.24,40.9,0.7798,0.00056,7.2814]
[1777072219452,21.36,77403.77,40.9,0.78066,0.00056,7.26531]
[1777072224487,21.36,77404.46,40.9,0.78102,0.00056,7.25845]
[1777072228515,21.37,77403.36,40.9,0.78038,0.00056,7.27049]
[1777072235564,21.37,77403.33,40.9,0.78056,0.00056,7.26023]
[1777072240602,21.37,77403.95,40.9,0.78092,0.00056,7.2535]
[1777072249662,21.37,77404.17,40.9,0.78105,0.00056,7.25096]
[1777072255704,21.36,77404.44,40.9,0.78121,0.00056,7.24796]
[1777072256608,21.36,77404.44,40.9,0.78121,0.00056,7.24796]
[1777072256711,21.36,77405.19,40.9,0.78164,0.00056,7.23997]
[1777072257718,21.36,77412.36,40.9,0.78564,0.00056,7.16341]
[1777072263759,21.37,77411.96,40.9,0.7854,0.00056,7.16806]
[1777072268795,21.37,77410.56,40.9,0.78463,0.00056,7.18295]
[1777072273832,21.37,77410.85,40.9,0.7848,0.00056,7.17973]
[1777072278884,21.37,77411.48,40.9,0.78512,0.00056,7.17351]
[1777072282823,21.37,77412.21,40.9,0.7855,0.00056,7.16627]
[1777072282911,21.37,77411.08,40.9,0.78486,0.00056,7.17855]
[1777072284926,21.37,77409.72,40.9,0.78408,0.00056,7.19344]
[1777072289960,21.38,77409.53,40.9,0.78393,0.00056,7.19629]
[1777072296006,21.38,77409.81,40.9,0.78425,0.00056,7.1833]
[1777072302045,21.39,77409.99,40.9,0.7843,0.00056,7.18238]
[1777072304872,21.39,77409.94,40.9,0.78427,0.00056,7.18308]
[1777072304874,21.39,77409.94,40.9,0.78425,0.00056,7.1834]
[1777072307080,21.39,77411.25,40.9,0.78496,0.00056,7.16973]
[1777072314129,21.4,77413.66,40.9,0.78623,0.00055,7.14526]
[1777072318157,21.4,77414.83,40.9,0.78684,0.00055,7.13359]
[1777072319024,21.4,77414.83,40.9,0.78684,0.00055,7.13359]
[1777072321178,21.4,77417.44,40.9,0.78825,0.00055,7.10626]
[1777072324838,21.41,77417.83,40.9,0.78842,0.00055,7.10285]
[1777072325701,21.41,77421.52,40.9,0.79042,0.00055,7.06373]
[1777072326330,21.41,77421.52,40.9,0.79042,0.00055,7.06373]
[1777072326503,21.41,77421.52,40.9,0.79042,0.00055,7.06373]
[1777072326520,21.41,77422.61,40.9,0.791,0.00055,7.0523]
[1777072327221,21.41,77426.08,40.9,0.79289,0.00054,7.01485]
[1777072332256,21.42,77427.01,40.9,0.79331,0.00054,7.00664]
[1777072334270,21.42,77429.29,40.9,0.79451,0.00054,6.98273]
[1777072338816,21.43,77429.08,40.9,0.79434,0.00054,6.98598]
[1777072341319,21.44,77427.92,40.9,0.79364,0.00054,7.00011]
[1777072343333,21.44,77424.88,40.9,0.79195,0.00054,7.03367]
[1777072344339,21.44,77423.09,40.9,0.79097,0.00055,7.05308]
[1777072349558,21.44,77422.22,40.9,0.79047,0.00055,7.06292]
[1777072349613,21.44,77422.22,40.9,0.79045,0.00055,7.06318]
[1777072350381,21.44,77414.58,40.9,0.78625,0.00055,7.14507]
[1777072351389,21.44,77413.06,40.9,0.78561,0.00055,7.15058]
[1777072353090,21.45,77412.76,40.9,0.78543,0.00056,7.15396]
[1777072355417,21.45,77411.51,40.9,0.78471,0.00056,7.16778]
[1777072360452,21.45,77411.01,40.9,0.7844,0.00056,7.17384]
[1777072365487,21.46,77411.0,40.9,0.78435,0.00056,7.1748]
[1777072372536,21.46,77411.33,40.9,0.78448,0.00056,7.17228]
[1777072382606,21.47,77410.26,40.9,0.78381,0.00056,7.18509]
[1777072388455,21.47,77410.99,40.9,0.7842,0.00056,7.17761]
[1777072388648,21.47,77412.85,40.9,0.78521,0.00055,7.15839]
[1777072389655,21.47,77416.23,40.9,0.78707,0.00055,7.1225]
[1777072395697,21.48,77415.86,40.9,0.7868,0.00055,7.12769]
[1777072398718,21.48,77419.21,40.9,0.78861,0.00055,7.0925]
[1777072404760,21.49,77420.0,40.9,0.78897,0.00055,7.08554]
[1777072409798,21.49,77420.04,40.9,0.78893,0.00055,7.08637]
[1777072414832,21.5,77419.81,40.9,0.78896,0.00055,7.07906]
[1777072418861,21.51,77418.26,40.9,0.78806,0.00055,7.09661]
[1777072419029,21.51,77418.26,40.9,0.78806,0.00055,7.09661]
[1777072427021,21.51,77418.45,40.9,0.78811,0.00055,7.09552]
[1777072432959,21.52,77418.86,40.9,0.78822,0.00055,7.0934]
[1777072441600,21.52,77418.77,40.9,0.78815,0.00055,7.09482]
[1777072441702,21.53,77418.97,40.9,0.78818,0.00055,7.09426]
[1777072442025,21.53,77417.5,40.9,0.78737,0.00055,7.10994]
[1777072443032,21.53,77416.47,40.9,0.78679,0.00055,7.12112]
[1777072448442,21.53,77415.79,40.9,0.7864,0.00055,7.12873]
[1777072449059,21.54,77415.79,40.9,0.78636,0.00055,7.12946]
[1777072453619,21.54,77411.0,40.9,0.78367,0.00056,7.18111]
[1777072454109,21.54,77408.21,40.9,0.78211,0.00056,7.21062]
[1777072457129,21.54,77409.44,40.9,0.78278,0.00056,7.19786]
[1777072458137,21.54,77411.48,40.9,0.78391,0.00056,7.17636]
[1777072463172,21.54,77411.77,40.9,0.78405,0.00056,7.17387]
[1777072468206,21.55,77410.73,40.9,0.78344,0.00056,7.18549]
[1777072473242,21.55,77411.56,40.9,0.78408,0.00056,7.16629]
[1777072478277,21.55,77411.45,40.9,0.78399,0.00056,7.16808]
[1777072483313,21.56,77411.6,40.9,0.78402,0.00056,7.16759]
[1777072488347,21.64,77412.23,40.9,0.78348,0.00055,7.17792]
[1777072493383,21.65,77412.06,40.9,0.78326,0.00055,7.18211]
[1777072498418,21.67,77411.72,40.9,0.78294,0.00055,7.18826]
[1777072501439,21.68,77408.54,40.9,0.78109,0.00056,7.22315]
[1777072506474,21.69,77408.11,40.9,0.78073,0.00056,7.22996]
[1777072508529,21.69,77408.11,40.9,0.78073,0.00056,7.22996]
[1777072508606,21.69,77408.11,40.9,0.78069,0.00056,7.23084]
[1777072509035,21.69,77408.11,40.9,0.78069,0.00056,7.23084]
[1777072509534,21.69,77408.11,40.9,0.78069,0.00056,7.23084]
[1777072509549,21.69,77408.11,40.9,0.78069,0.00056,7.23084]
[1777072509737,21.7,77408.11,40.9,0.78064,0.00056,7.23172]
[1777072515554,21.7,77408.26,40.9,0.78069,0.00056,7.2308]
[1777072515566,21.7,77408.26,40.9,0.78069,0.00056,7.2308]
[1777072515658,21.7,77408.26,40.9,0.78067,0.00056,7.23122]
[1777072516570,21.7,77408.26,40.9,0.78067,0.00056,7.23122]
[1777072516606,21.7,77408.26,40.9,0.78067,0.00056,7.23122]
[1777072516767,21.7,77408.26,40.9,0.78066,0.00056,7.23125]
[1777072518557,21.7,77406.88,40.9,0.7799,0.00056,7.24568]
[1777072522586,21.7,77405.66,40.9,0.77921,0.00056,7.2584]
[1777072529635,21.7,77406.06,40.9,0.77944,0.00056,7.25424]
[1777072537691,21.71,77406.16,40.9,0.77958,0.00056,7.24459]
[1777072542775,21.72,77406.16,40.9,0.77954,0.00056,7.24536]
[1777072542780,21.72,77406.16,40.9,0.77954,0.00056,7.24536]
[1777072543028,21.72,77406.16,40.9,0.77954,0.00056,7.24536]
[1777072542876,21.72,77406.16,40.9,0.77948,0.00056,7.24652]
[1777072543783,21.72,77406.16,40.9,0.77948,0.00056,7.24652]
[1777072543851,21.72,77406.16,40.9,0.77948,0.00056,7.24652]
[1777072543884,21.73,77406.16,40.9,0.77946,0.00056,7.24691]
[1777072548768,21.74,77407.23,40.9,0.77995,0.00056,7.2377]
[1777072553804,21.74,77406.93,40.9,0.77968,0.00056,7.24277]
[1777072559023,21.75,77406.93,40.9,0.77966,0.00056,7.24315]
[1777072563874,21.76,77400.93,40.9,0.77612,0.00056,7.30876]
[1777072568909,21.77,77400.8,40.9,0.77597,0.00056,7.31153]
[1777072571054,21.77,77398.8,40.9,0.77482,0.00056,7.33274]
[1777072577037,21.78,77397.9,40.9,0.77422,0.00056,7.34365]
[1777072587034,21.81,77398.26,40.9,0.77418,0.00056,7.34452]
[1777072592070,21.81,77398.28,40.9,0.77433,0.00056,7.33469]
[1777072601279,21.82,77398.32,40.9,0.77432,0.00056,7.33482]
[1777072601296,21.82,77398.32,40.9,0.77432,0.00056,7.33482]
[1777072601396,21.83,77398.32,40.9,0.77422,0.00056,7.33673]
[1777072602292,21.83,77398.32,40.9,0.77422,0.00056,7.33673]
[1777072602393,21.83,77398.32,40.9,0.7742,0.00056,7.33701]
[1777072608182,21.84,77397.92,40.9,0.77387,0.00056,7.34305]
[1777072613216,21.85,77398.17,40.9,0.7739,0.00056,7.34248]
[1777072617839,21.85,77398.5,40.9,0.77405,0.00056,7.3399]
[1777072617918,21.86,77398.5,40.9,0.77398,0.00056,7.3411]
[1777072618819,21.86,77398.5,40.9,0.77398,0.00056,7.3411]
[1777072619030,21.86,77398.5,40.9,0.77396,0.00056,7.3415]
[1777072622280,21.87,77400.9,40.9,0.77524,0.00056,7.31808]
[1777072623287,21.87,77402.09,40.9,0.77589,0.00056,7.30628]
[1777072624294,21.87,77403.37,40.9,0.77658,0.00056,7.29356]
[1777072625301,21.88,77402.27,40.9,0.77594,0.00056,7.30533]
[1777072631023,21.9,77403.02,40.9,0.77607,0.00056,7.30301]
[1777072635371,22.0,77404.4,40.9,0.77582,0.00056,7.30771]
[1777072637385,22.03,77405.73,40.9,0.77629,0.00056,7.29909]
[1777072640406,22.03,77404.56,40.9,0.7756,0.00056,7.31181]
[1777072645441,22.04,77405.2,40.9,0.77589,0.00056,7.3065]
[1777072649657,22.04,77405.56,40.9,0.77605,0.00056,7.30356]
[1777072649738,22.05,77405.56,40.9,0.77604,0.00056,7.30381]
[1777072650477,22.05,77409.88,40.9,0.77842,0.00055,7.25989]
[1777072651158,22.05,77409.88,40.9,0.77842,0.00055,7.25989]
[1777072651484,22.05,77408.49,40.9,0.77785,0.00055,7.26344]
[1777072653498,22.05,77406.91,40.9,0.77694,0.00055,7.28016]
[1777072659539,22.06,77407.28,40.9,0.77706,0.00055,7.27801]
[1777072669610,22.07,77407.45,40.9,0.77701,0.00055,7.27894]
[1777072674645,22.08,77406.86,40.9,0.77662,0.00055,7.28626]
[1777072679680,22.09,77407.24,40.9,0.77676,0.00055,7.28367]
[1777072681034,22.09,77407.24,40.9,0.77676,0.00055,7.28367]
[1777072681119,22.09,77407.24,40.9,0.77676,0.00055,7.28367]
[1777072681694,22.09,77409.12,40.9,0.77777,0.00055,7.265]
[1777072682701,22.09,77406.97,40.9,0.77657,0.00055,7.2872]
[1777072683708,22.09,77405.83,40.9,0.77592,0.00056,7.29909]
[1777072690757,22.1,77405.87,40.9,0.77585,0.00056,7.30037]
[1777072691764,22.1,77404.5,40.9,0.77507,0.00056,7.31453]
[1777072696799,22.11,77404.26,40.9,0.77487,0.00056,7.31827]
[1777072701834,22.12,77404.31,40.9,0.77484,0.00056,7.31879]
[1777072710896,22.13,77404.31,40.9,0.77474,0.00056,7.3206]
[1777072723972,22.13,77404.4,40.9,0.77498,0.00056,7.30932]
[1777072723987,22.13,77404.4,40.9,0.77498,0.00056,7.30932]
[1777072724076,22.14,77404.4,40.9,0.77487,0.00056,7.31137]
[1777072724983,22.14,77404.4,40.9,0.77487,0.00056,7.31137]
[1777072725187,22.14,77404.02,40.9,0.77464,0.00056,7.31542]
[1777072732060,22.15,77403.78,40.9,0.77444,0.00056,7.31921]
[1777072736602,22.15,77403.5,40.9,0.77426,0.00056,7.32242]
[1777072736613,22.15,77403.5,40.9,0.77426,0.00056,7.32242]
[1777072737029,22.15,77403.5,40.9,0.77426,0.00056,7.32242]
[1777072737124,22.15,77403.5,40.9,0.77423,0.00056,7.32298]
[1777072737600,22.15,77403.5,40.9,0.77423,0.00056,7.32298]
[1777072741127,22.16,77403.5,40.9,0.77419,0.00056,7.32372]
[1777072746158,22.16,77403.49,40.9,0.77415,0.00056,7.32449]
[1777072751193,22.16,77403.41,40.9,0.77414,0.00056,7.32468]
[1777072758242,22.16,77403.36,40.9,0.77408,0.00056,7.32561]
[1777072761263,22.16,77400.66,40.9,0.77255,0.00056,7.3534]
[1777072763133,22.16,77399.34,40.9,0.7718,0.00056,7.36698]
[1777072768312,22.17,77399.23,40.9,0.7717,0.00056,7.36872]
[1777072771140,22.17,77399.19,40.9,0.77167,0.00056,7.36926]
[1777072771231,22.17,77399.19,40.9,0.77187,0.00056,7.35856]
[1777072772138,22.17,77399.19,40.9,0.77187,0.00056,7.35856]
[1777072772232,22.17,77399.16,40.9,0.77185,0.00056,7.359]
[1777072778383,22.18,77399.28,40.9,0.77187,0.00056,7.35863]
[1777072784425,22.18,77399.15,40.9,0.77175,0.00056,7.36076]
[1777072789460,22.18,77399.17,40.9,0.77172,0.00056,7.36123]
[1777072791474,22.18,77396.91,40.9,0.77044,0.00056,7.38418]
[1777072793868,22.19,77396.17,40.9,0.77002,0.00056,7.3917]
[1777072793927,22.19,77396.17,40.9,0.77002,0.00056,7.3917]
[1777072793937,22.19,77396.22,40.9,0.77004,0.00056,7.39139]
[1777072795104,22.19,77396.22,40.9,0.77004,0.00056,7.39139]
[1777072795125,22.19,77409.68,40.9,0.77753,0.00055,7.2556]
[1777072795502,22.19,77414.76,40.9,0.78032,0.00055,7.20383]
[1777072796876,22.19,77413.4,40.9,0.77957,0.00055,7.21784]
[1777072802551,22.2,77412.58,40.9,0.77902,0.00055,7.22805]
[1777072805019,22.2,77412.82,40.9,0.77914,0.00055,7.2259]
[1777072809027,22.2,77411.7,40.9,0.77846,0.00055,7.23849]
[1777072811490,22.21,77411.78,40.9,0.77845,0.00055,7.23855]
[1777072811491,22.21,77411.78,40.9,0.77845,0.00055,7.23855]
[1777072811511,22.21,77411.78,40.9,0.77845,0.00055,7.23855]
[1777072811589,22.21,77411.78,40.9,0.77844,0.00055,7.23884]
[1777072812491,22.21,77411.78,40.9,0.77844,0.00055,7.23884]
[1777072812523,22.21,77411.78,40.9,0.77844,0.00055,7.23884]
[1777072813024,22.21,77411.78,40.9,0.77844,0.00055,7.23884]
[1777072813084,22.21,77411.78,40.9,0.77841,0.00055,7.23942]
[1777072815019,22.21,77411.5,40.9,0.77825,0.00055,7.24227]
[1777072817115,22.22,77411.53,40.9,0.77824,0.00055,7.24254]
[1777072817208,22.22,77411.7,40.9,0.7783,0.00055,7.24139]
[1777072819123,22.22,77410.43,40.9,0.77757,0.00055,7.25485]
[1777072824704,22.23,77410.09,40.9,0.77731,0.00055,7.25964]
[1777072827586,22.23,77410.12,40.9,0.77732,0.00055,7.2596]
[1777072827883,22.23,77398.96,40.9,0.77109,0.00056,7.37262]
[1777072828677,22.23,77398.96,40.9,0.77109,0.00056,7.37262]
[1777072829236,22.24,77376.11,40.9,0.75809,0.00058,7.59869]
[1777072829740,22.24,77374.54,40.9,0.75718,0.00058,7.61395]
[1777072833868,22.24,77374.73,40.9,0.75749,0.00058,7.60137]
[1777072833881,22.24,77374.59,40.9,0.75741,0.00058,7.60273]
[1777072834774,22.24,77376.27,40.9,0.75838,0.00058,7.58642]
[1777072836789,22.24,77375.85,40.9,0.75813,0.00058,7.59061]
[1777072837796,22.24,77375.24,40.9,0.75778,0.00058,7.59659]
[1777072842832,22.24,77375.61,40.9,0.75798,0.00058,7.59319]
[1777072845853,22.24,77373.95,40.9,0.75701,0.00058,7.60944]
[1777072848314,22.24,77373.73,40.9,0.75688,0.00058,7.61161]
[1777072848318,22.24,77373.73,40.9,0.75688,0.00058,7.61161]
[1777072848341,22.24,77373.48,40.9,0.75674,0.00058,7.61408]
[1777072853908,22.24,77372.41,40.9,0.75611,0.00058,7.62449]
[1777072858083,22.24,77372.31,40.9,0.75605,0.00058,7.62548]
[1777072858184,22.24,77372.6,40.9,0.75622,0.00058,7.62269]
[1777072858944,22.24,77373.35,40.9,0.75666,0.00058,7.61542]
[1777072862028,22.24,77373.18,40.9,0.75653,0.00058,7.61744]
[1777072862032,22.24,77373.18,40.9,0.75653,0.00058,7.61744]
[1777072862129,22.25,77373.08,40.9,0.75645,0.00058,7.61878]
[1777072862972,22.25,77369.94,40.9,0.75463,0.00058,7.64914]
[1777072863979,22.25,77369.08,40.9,0.75413,0.00058,7.65753]
[1777072869014,22.24,77368.9,40.9,0.75405,0.00058,7.65877]
[1777072871028,22.24,77370.58,40.9,0.75504,0.00058,7.64234]
[1777072872034,22.24,77370.7,40.9,0.75512,0.00058,7.64109]
[1777072875056,22.24,77371.79,40.9,0.75577,0.00058,7.63027]
[1777072875421,22.24,77371.79,40.9,0.75577,0.00058,7.63027]
[1777072875512,22.24,77371.79,40.9,0.75577,0.00058,7.63027]
[1777072875643,22.24,77371.79,40.9,0.75577,0.00058,7.63027]
[1777072876063,22.24,77369.42,40.9,0.75439,0.00058,7.65307]
[1777072877070,22.24,77365.04,40.9,0.75183,0.00059,7.69521]
[1777072882105,22.24,77364.58,40.9,0.75157,0.00059,7.69955]
[1777072888146,22.24,77364.49,40.9,0.75153,0.00059,7.70027]
[1777072893182,22.24,77364.26,40.9,0.7516,0.00059,7.69154]
[1777072900440,22.24,77364.88,40.9,0.75197,0.00059,7.68554]
[1777072900508,22.24,77364.88,40.9,0.75197,0.00059,7.68554]
[1777072901237,22.24,77365.25,40.9,0.75219,0.00059,7.68193]
[1777072902245,22.24,77366.37,40.9,0.75285,0.00058,7.67117]
[1777072907280,22.24,77366.32,40.9,0.7528,0.00058,7.67187]
[1777072912316,22.24,77366.5,40.9,0.75288,0.00058,7.67067]
[1777072913322,22.24,77367.18,40.9,0.75327,0.00058,7.66414]
[1777072914330,22.24,77368.16,40.9,0.75385,0.00058,7.65473]
[1777072915337,22.24,77367.37,40.9,0.75338,0.00058,7.66236]
[1777072916344,22.24,77368.14,40.9,0.75383,0.00058,7.65496]
[1777072921379,22.24,77368.2,40.9,0.75386,0.00058,7.65452]
[1777072922386,22.24,77368.86,40.9,0.75424,0.00058,7.64818]
[1777072926414,22.25,77368.65,40.9,0.75409,0.00058,7.65064]
[1777072932456,22.26,77368.71,40.9,0.75399,0.00058,7.65244]
[1777072934324,22.26,77368.71,40.9,0.75399,0.00058,7.65244]
[1777072934326,22.26,77368.66,40.9,0.75394,0.00058,7.65314]
[1777072934566,22.26,77372.99,40.9,0.75646,0.00058,7.61134]
[1777072935876,22.26,77375.73,40.9,0.75804,0.00058,7.58478]
[1777072936484,22.26,77372.65,40.9,0.75626,0.00058,7.61471]
[1777072938497,22.26,77372.08,40.9,0.75591,0.00058,7.62053]
[1777072943533,22.27,77371.67,40.9,0.75563,0.00058,7.62522]
[1777072947123,22.27,77371.65,40.9,0.7556,0.00058,7.62569]
[1777072947221,22.27,77371.65,40.9,0.75558,0.00058,7.62597]
[1777072947562,22.27,77371.11,40.9,0.75527,0.00058,7.63118]
[1777072948569,22.27,77370.85,40.9,0.75511,0.00058,7.63382]
[1777072949576,22.27,77371.39,40.9,0.75542,0.00058,7.62874]
[1777072950582,22.27,77370.85,40.9,0.7551,0.00058,7.63409]
[1777072951590,22.27,77371.57,40.9,0.75571,0.00058,7.61641]
[1777072952597,22.28,77371.14,40.9,0.75546,0.00058,7.6207]
[1777072953604,22.28,77371.76,40.9,0.75581,0.00058,7.61485]
[1777072954611,22.28,77371.06,40.9,0.75539,0.00058,7.62175]
[1777072955618,22.28,77371.64,40.9,0.75572,0.00058,7.61628]
[1777072965526,22.28,77371.64,40.9,0.75569,0.00058,7.61685]
[1777072968014,22.29,77371.76,40.9,0.7557,0.00058,7.61667]
[1777072968075,22.29,77371.8,40.9,0.75571,0.00058,7.61642]
[1777072968709,22.29,77375.09,40.9,0.75761,0.00058,7.58472]
[1777072969716,22.29,77374.7,40.9,0.75738,0.00058,7.58868]
[1777072978779,22.3,77374.91,40.9,0.75741,0.00058,7.58817]
[1777072979786,22.3,77375.2,40.9,0.75756,0.00058,7.58553]
[1777072981800,22.3,77375.48,40.9,0.75771,0.00058,7.58316]
[1777072982807,22.3,77374.84,40.9,0.75733,0.00058,7.58953]
[1777072983815,22.31,77375.27,40.9,0.75756,0.00058,7.5856]
[1777072991870,22.31,77375.24,40.9,0.75746,0.00058,7.58726]
[1777072995898,22.32,77375.48,40.9,0.75755,0.00058,7.58585]
[1777072997912,22.32,77375.78,40.9,0.7577,0.00058,7.58334]
[1777073003954,22.33,77374.95,40.9,0.75714,0.00058,7.59276]
[1777073004961,22.33,77374.69,40.9,0.75697,0.00058,7.5955]
[1777073005968,22.33,77375.06,40.9,0.75717,0.00058,7.59214]
[1777073014033,22.34,77375.09,40.9,0.75732,0.00058,7.58228]
[1777073020075,22.35,77377.15,40.9,0.75845,0.00058,7.56331]
[1777073021082,22.35,77378.01,40.9,0.75894,0.00058,7.55513]
[1777073022089,22.35,77378.15,40.9,0.75901,0.00058,7.55396]
[1777073023321,22.35,77378.15,40.9,0.75901,0.00058,7.55396]
[1777073023373,22.35,77381.89,40.9,0.76114,0.00057,7.51777]
[1777073024109,22.35,77391.7,40.9,0.76671,0.00056,7.4217]
[1777073025116,22.35,77389.69,40.9,0.76557,0.00057,7.44143]
[1777073029144,22.35,77390.97,40.9,0.76627,0.00057,7.42941]
[1777073030151,22.35,77392.43,40.9,0.76709,0.00056,7.415]
[1777073034179,22.35,77391.02,40.9,0.76629,0.00057,7.42899]
[1777073037200,22.36,77392.45,40.9,0.76709,0.00056,7.41503]
[1777073038208,22.36,77394.07,40.9,0.768,0.00056,7.39903]
[1777073039215,22.36,77395.21,40.9,0.76864,0.00056,7.38776]
[1777073044250,22.36,77396.07,40.9,0.76911,0.00056,7.37943]
[1777073053313,22.37,77395.57,40.9,0.76872,0.00056,7.38642]
[1777073058348,22.38,77395.53,40.9,0.76859,0.00056,7.38868]
[1777073062375,22.39,77394.4,40.9,0.76787,0.00056,7.40132]
[1777073065159,22.39,77394.44,40.9,0.76786,0.00056,7.40162]
[1777073065164,22.39,77394.44,40.9,0.76786,0.00056,7.40162]
[1777073065397,22.39,77394.35,40.9,0.7678,0.00056,7.40267]
[1777073066157,22.39,77394.35,40.9,0.7678,0.00056,7.40267]
[1777073066489,22.39,77394.39,40.9,0.76781,0.00056,7.40244]
[1777073066668,22.39,77394.39,40.9,0.76781,0.00056,7.40244]
[1777073074461,22.4,77394.95,40.9,0.76826,0.00056,7.38725]
[1777073080503,22.4,77395.53,40.9,0.76857,0.00056,7.38181]
[1777073085538,22.4,77395.64,40.9,0.76863,0.00056,7.38084]
[1777073089566,22.4,77394.34,40.9,0.76789,0.00056,7.39375]
[1777073094601,22.4,77395.1,40.9,0.76832,0.00056,7.38628]
[1777073099785,22.4,77394.41,40.9,0.76793,0.00056,7.39312]
[1777073099797,22.4,77394.41,40.9,0.76793,0.00056,7.39312]
[1777073099894,22.4,77395.27,40.9,0.76841,0.00056,7.38462]
[1777073100800,22.4,77395.27,40.9,0.76841,0.00056,7.38462]
[1777073100850,22.4,77395.27,40.9,0.76841,0.00056,7.38462]
[1777073100951,22.4,77394.34,40.9,0.76789,0.00056,7.39382]
[1777073107691,22.4,77395.52,40.9,0.76855,0.00056,7.38224]
[1777073117762,22.4,77395.52,40.9,0.76854,0.00056,7.38238]
[1777073125819,22.41,77395.63,40.9,0.7686,0.00056,7.38139]
[1777073129848,22.41,77396.76,40.9,0.76923,0.00056,7.37027]
[1777073134883,22.41,77394.15,40.9,0.76797,0.00056,7.38519]
[1777073142939,22.41,77394.64,40.9,0.76825,0.00056,7.38036]
[1777073148982,22.41,77394.89,40.9,0.76838,0.00056,7.37793]
[1777073154019,22.41,77394.6,40.9,0.76822,0.00056,7.38083]
[1777073160063,22.41,77394.53,40.9,0.76818,0.00056,7.38153]
[1777073165098,22.41,77394.5,40.9,0.76816,0.00056,7.38184]
[1777073171139,22.41,77395.21,40.9,0.76853,0.00056,7.37533]
[1777073175670,22.42,77399.88,40.9,0.77108,0.00056,7.3303]
[1777073176175,22.42,77408.45,40.9,0.77583,0.00055,7.24475]
[1777073177182,22.42,77409.74,40.9,0.77654,0.00055,7.23187]
[1777073178189,22.42,77412.81,40.9,0.77822,0.00055,7.20117]
[1777073179034,22.42,77412.81,40.9,0.77822,0.00055,7.20117]
[1777073183025,22.42,77413.18,40.9,0.77837,0.00055,7.19832]
[1777073185023,22.43,77413.25,40.9,0.77839,0.00055,7.19808]
[1777073185238,22.43,77412.68,40.9,0.77806,0.00055,7.20406]
[1777073185897,22.43,77412.68,40.9,0.77806,0.00055,7.20406]
[1777073186612,22.43,77415.02,40.9,0.77932,0.00055,7.18095]
[1777073187252,22.43,77416.54,40.9,0.78014,0.00055,7.16561]
[1777073191280,22.44,77418.76,40.9,0.78151,0.00054,7.13316]
[1777073196315,22.44,77417.92,40.9,0.78097,0.00054,7.14325]
[1777073202357,22.46,77418.18,40.9,0.781,0.00054,7.14282]
[1777073207392,22.46,77418.61,40.9,0.78115,0.00054,7.14006]
[1777073212428,22.47,77419.0,40.9,0.78127,0.00054,7.13773]
[1777073217463,22.48,77419.21,40.9,0.7813,0.00054,7.13724]
[1777073224512,22.49,77419.22,40.9,0.78118,0.00054,7.13942]
[1777073229546,22.5,77419.2,40.9,0.78109,0.00054,7.14125]
[1777073234582,22.51,77421.77,40.9,0.7824,0.00054,7.11682]
[1777073235589,22.51,77423.48,40.9,0.7833,0.00054,7.09985]
[1777073240624,22.52,77421.68,40.9,0.78224,0.00054,7.11979]
[1777073245659,22.53,77421.89,40.9,0.78227,0.00054,7.11928]
[1777073250694,22.54,77422.1,40.9,0.7823,0.00054,7.11864]
[1777073255729,22.54,77422.12,40.9,0.78248,0.00054,7.10828]
[1777073256736,22.54,77424.16,40.9,0.78357,0.00054,7.08786]
[1777073260763,22.55,77427.62,40.9,0.7854,0.00054,7.0535]
[1777073262705,22.55,77429.8,40.9,0.78655,0.00053,7.03156]
[1777073262839,22.55,77429.8,40.9,0.78655,0.00053,7.03156]
[1777073264792,22.55,77431.71,40.9,0.78756,0.00053,7.01239]
[1777073269827,22.55,77431.73,40.9,0.78753,0.00053,7.01284]
[1777073274862,22.55,77431.86,40.9,0.78757,0.00053,7.01219]
[1777073285021,22.55,77431.86,40.9,0.78757,0.00053,7.01219]
[1777073285048,22.56,77435.88,40.9,0.78963,0.00053,6.9725]
[1777073285939,22.56,77438.01,40.9,0.79075,0.00053,6.95086]
[1777073290974,22.57,77438.44,40.9,0.79094,0.00053,6.94719]
[1777073295607,22.57,77440.39,40.9,0.79193,0.00053,6.92799]
[1777073297017,22.57,77439.03,40.9,0.79121,0.00053,6.94207]
[1777073303058,22.57,77438.96,40.9,0.79113,0.00053,6.94363]
[1777073304682,22.57,77438.96,40.9,0.79113,0.00053,6.94363]
[1777073304701,22.57,77438.96,40.9,0.79113,0.00053,6.94363]
[1777073304761,22.58,77438.93,40.9,0.7911,0.00053,6.94421]
[1777073305666,22.58,77438.93,40.9,0.7911,0.00053,6.94421]
[1777073305770,22.58,77439.07,40.9,0.79116,0.00053,6.94292]
[1777073311115,22.58,77436.62,40.9,0.79006,0.00053,6.95742]
[1777073317157,22.58,77436.41,40.9,0.78992,0.00053,6.96023]
[1777073322192,22.59,77436.64,40.9,0.79001,0.00053,6.95844]
[1777073325213,22.59,77434.5,40.9,0.78886,0.00053,6.98059]
[1777073330251,22.59,77432.92,40.9,0.788,0.00053,6.99707]
[1777073336293,22.59,77432.34,40.9,0.78767,0.00053,7.00339]
[1777073338944,22.59,77432.85,40.9,0.78794,0.00053,6.99828]
[1777073339019,22.59,77432.85,40.9,0.78793,0.00053,6.99842]
[1777073340891,22.59,77432.85,40.9,0.78793,0.00053,6.99849]
[1777073340988,22.59,77432.85,40.9,0.78792,0.00053,6.99856]
[1777073343342,22.59,77429.31,40.9,0.78603,0.00053,7.03462]
[1777073344349,22.59,77427.67,40.9,0.78515,0.00054,7.05129]
[1777073351399,22.6,77427.48,40.9,0.78505,0.00054,7.05326]
[1777073356434,22.6,77428.53,40.9,0.78561,0.00053,7.04265]
[1777073361469,22.6,77427.97,40.9,0.78531,0.00054,7.04836]
[1777073367511,22.6,77427.89,40.9,0.78526,0.00054,7.04922]
[1777073378588,22.6,77428.17,40.9,0.78562,0.00054,7.03539]
[1777073382139,22.6,77427.73,40.9,0.78539,0.00054,7.03991]
[1777073382453,22.6,77427.73,40.9,0.78539,0.00054,7.03991]
[1777073382616,22.6,77434.32,40.9,0.7889,0.00053,6.97305]
[1777073387651,22.6,77432.6,40.9,0.78796,0.00053,6.99101]
[1777073392686,22.6,77432.08,40.9,0.78766,0.00053,6.99665]
[1777073400742,22.6,77432.03,40.9,0.78761,0.00053,6.99775]
[1777073402756,22.61,77430.94,40.9,0.78702,0.00053,7.00897]
[1777073407791,22.61,77431.51,40.9,0.7873,0.00053,7.00354]
[1777073413832,22.61,77431.52,40.9,0.78729,0.00053,7.00386]
[1777073423903,22.61,77431.52,40.9,0.78725,0.00053,7.00457]
[1777073427931,22.61,77428.95,40.9,0.78586,0.00053,7.03088]
[1777073432966,22.62,77427.95,40.9,0.78554,0.00054,7.03]
[1777073447067,22.62,77428.69,40.9,0.78591,0.00053,7.02312]
[1777073453108,22.62,77429.07,40.9,0.7861,0.00053,7.0195]
[1777073459047,22.62,77429.07,40.9,0.7861,0.00053,7.0195]
[1777073459048,22.62,77429.07,40.9,0.7861,0.00053,7.0195]
[1777073459170,22.62,77429.2,40.9,0.78616,0.00053,7.01843]
[1777073460026,22.62,77429.2,40.9,0.78616,0.00053,7.01843]
[1777073460281,22.62,77429.2,40.9,0.78616,0.00053,7.01843]
[1777073460358,22.62,77429.2,40.9,0.78616,0.00053,7.01843]
[1777073460556,22.62,77429.2,40.9,0.78616,0.00053,7.01843]
[1777073460587,22.62,77429.03,40.9,0.78606,0.00053,7.02018]
[1777073461168,22.62,77425.05,40.9,0.78393,0.00054,7.06043]
[1777073466202,22.62,77425.67,40.9,0.78426,0.00054,7.05413]
[1777073471238,22.62,77425.59,40.9,0.78422,0.00054,7.0549]
[1777073476272,22.62,77425.41,40.9,0.78413,0.00054,7.05667]
[1777073482314,22.62,77425.44,40.9,0.78415,0.00054,7.05632]
[1777073483520,22.62,77425.44,40.9,0.78415,0.00054,7.05632]
[1777073483558,22.62,77428.31,40.9,0.78569,0.00054,7.02731]
[1777073484329,22.62,77433.72,40.9,0.78857,0.00053,6.97249]
[1777073485335,22.62,77435.46,40.9,0.78949,0.00053,6.95488]
[1777073487351,22.62,77436.78,40.9,0.79017,0.00053,6.94166]
[1777073489365,22.62,77438.2,40.9,0.79091,0.00053,6.92745]
[1777073492623,22.63,77440.83,40.9,0.79249,0.00053,6.88999]
[1777073493393,22.63,77442.72,40.9,0.79348,0.00052,6.87066]
[1777073495407,22.63,77445.86,40.9,0.7951,0.00052,6.83889]
[1777073500442,22.63,77446.54,40.9,0.79539,0.00052,6.83311]
[1777073505477,22.64,77446.55,40.9,0.79534,0.00052,6.83422]
[1777073510513,22.65,77446.7,40.9,0.79536,0.00052,6.83388]
[1777073511519,22.65,77444.08,40.9,0.79398,0.00052,6.86096]
[1777073512527,22.65,77445.9,40.9,0.79492,0.00052,6.84257]
[1777073517562,22.65,77445.29,40.9,0.79454,0.00052,6.84993]
[1777073521590,22.66,77442.9,40.9,0.79325,0.00052,6.87526]
[1777073524611,22.66,77441.86,40.9,0.79268,0.00052,6.88626]
[1777073530653,22.66,77440.89,40.9,0.79219,0.00053,6.89592]
[1777073535688,22.66,77441.1,40.9,0.79232,0.00052,6.89337]
[1777073536695,22.66,77442.31,40.9,0.79296,0.00052,6.88095]
[1777073537702,22.66,77443.5,40.9,0.79358,0.00052,6.86873]
[1777073542738,22.66,77443.47,40.9,0.79358,0.00052,6.86884]
[1777073547773,22.65,77441.96,40.9,0.7928,0.00052,6.88408]
[1777073552808,22.65,77442.58,40.9,0.79336,0.00052,6.86625]
[1777073557864,22.65,77442.84,40.9,0.79351,0.00052,6.86341]
[1777073562877,22.65,77442.96,40.9,0.79358,0.00052,6.86203]
[1777073567912,22.65,77442.96,40.9,0.79358,0.00052,6.86188]
[1777073573955,22.65,77442.86,40.9,0.79354,0.00052,6.86272]
[1777073582524,22.65,77442.86,40.9,0.79354,0.00052,6.86272]
[1777073582570,22.65,77442.86,40.9,0.79354,0.00052,6.86272]
[1777073582620,22.65,77442.86,40.9,0.79355,0.00052,6.86247]
[1777073583549,22.65,77442.86,40.9,0.79355,0.00052,6.86247]
[1777073583552,22.65,77442.86,40.9,0.79355,0.00052,6.86247]
[1777073583862,22.65,77442.86,40.9,0.79355,0.00052,6.86244]
[1777073589064,22.65,77443.39,40.9,0.79384,0.00052,6.85686]
[1777073596113,22.65,77443.71,40.9,0.79401,0.00052,6.85345]
[1777073602155,22.65,77443.61,40.9,0.79397,0.00052,6.85435]
[1777073604169,22.65,77446.78,40.9,0.79563,0.00052,6.82183]
[1777073605176,22.64,77451.31,40.9,0.79799,0.00052,6.77506]
[1777073613235,22.64,77451.79,40.9,0.79853,0.00052,6.7575]
[1777073618271,22.63,77451.86,40.9,0.79861,0.00052,6.75599]
[1777073623306,22.63,77451.63,40.9,0.79853,0.00052,6.7576]
[1777073626327,22.63,77449.56,40.9,0.79748,0.00052,6.77845]
[1777073629348,22.63,77448.44,40.9,0.79692,0.00052,6.78942]
[1777073643447,22.61,77448.17,40.9,0.79691,0.00052,6.78957]
[1777073648481,22.61,77448.42,40.9,0.79709,0.00052,6.78602]
[1777073653516,22.6,77448.51,40.9,0.79719,0.00052,6.78414]
[1777073662580,22.6,77448.29,40.9,0.79716,0.00052,6.78471]
[1777073663841,22.6,77448.29,40.9,0.79716,0.00052,6.78471]
[1777073663860,22.6,77448.29,40.9,0.79716,0.00052,6.78471]
[1777073663949,22.59,77448.29,40.9,0.79718,0.00052,6.78433]
[1777073664542,22.59,77448.29,40.9,0.79718,0.00052,6.78433]
[1777073664892,22.59,77448.29,40.9,0.79718,0.00052,6.78433]
[1777073664952,22.59,77448.29,40.9,0.79718,0.00052,6.78433]
[1777073665042,22.59,77450.42,40.9,0.79828,0.00052,6.76236]
[1777073665604,22.59,77457.26,40.9,0.80182,0.00051,6.69146]
[1777073666611,22.59,77461.17,40.9,0.80382,0.00051,6.6508]
[1777073671646,22.59,77461.34,40.9,0.80414,0.00051,6.63755]
[1777073672653,22.59,77460.14,40.9,0.80354,0.00051,6.64981]
[1777073673660,22.59,77461.2,40.9,0.80409,0.00051,6.63857]
[1777073678694,22.59,77461.27,40.9,0.80418,0.00051,6.63682]
[1777073683730,22.58,77460.83,40.9,0.804,0.00051,6.64044]
[1777073687758,22.58,77462.87,40.9,0.80506,0.00051,6.61884]
[1777073690779,22.58,77461.36,40.9,0.80429,0.00051,6.63463]
[1777073691785,22.58,77462.73,40.9,0.80498,0.00051,6.62041]
[1777073694806,22.58,77463.86,40.9,0.80555,0.00051,6.60873]
[1777073700848,22.58,77464.12,40.9,0.80567,0.00051,6.60634]
[1777073701856,22.58,77462.92,40.9,0.80506,0.00051,6.61883]
[1777073702780,22.58,77462.92,40.9,0.80506,0.00051,6.61883]
[1777073703554,22.58,77463.03,40.9,0.80511,0.00051,6.61778]
[1777073703870,22.58,77461.12,40.9,0.80414,0.00051,6.63769]
[1777073708905,22.58,77461.23,40.9,0.80419,0.00051,6.63663]
[1777073710918,22.58,77451.79,40.9,0.79934,0.00052,6.73455]
[1777073711926,22.58,77444.92,40.9,0.79577,0.00052,6.80531]
[1777073717968,22.58,77444.2,40.9,0.79545,0.00052,6.81158]
[1777073723003,22.57,77443.0,40.9,0.79487,0.00052,6.82296]
[1777073729045,22.57,77442.95,40.9,0.79491,0.00052,6.82227]
[1777073732065,22.56,77441.95,40.9,0.79464,0.00053,6.82066]
[1777073737100,22.56,77441.79,40.9,0.79461,0.00053,6.8213]
[1777073742136,22.55,77442.86,40.9,0.79522,0.00052,6.80935]
[1777073748178,22.55,77442.92,40.9,0.7953,0.00052,6.80764]
[1777073753215,22.54,77442.72,40.9,0.79524,0.00053,6.80879]
[1777073757243,22.54,77445.39,40.9,0.79668,0.00052,6.78054]
[1777073761273,22.54,77448.71,40.9,0.79844,0.00052,6.74564]
[1777073762278,22.54,77451.39,40.9,0.79984,0.00052,6.71778]
[1777073770334,22.53,77451.74,40.9,0.80006,0.00052,6.71328]
[1777073771341,22.53,77453.14,40.9,0.8008,0.00052,6.69849]
[1777073772348,22.53,77454.28,40.9,0.8014,0.00052,6.6864]
[1777073777383,22.52,77453.68,40.9,0.80115,0.00052,6.69142]
[1777073782417,22.51,77454.48,40.9,0.80168,0.00052,6.68079]
[1777073787452,22.51,77454.93,40.9,0.80197,0.00052,6.67495]
[1777073793495,22.5,77455.27,40.9,0.80244,0.00052,6.65869]
[1777073798529,22.5,77455.72,40.9,0.80273,0.00052,6.6529]
[1777073799537,22.49,77457.19,40.9,0.80351,0.00051,6.63712]
[1777073804572,22.48,77457.28,40.9,0.80366,0.00051,6.63399]
[1777073809607,22.47,77457.71,40.9,0.80399,0.00051,6.62733]
[1777073814641,22.46,77457.9,40.9,0.80419,0.00051,6.62321]
[1777073819678,22.45,77456.95,40.9,0.8038,0.00051,6.63103]
[1777073825721,22.44,77457.47,40.9,0.80419,0.00051,6.62304]
[1777073831762,22.43,77457.33,40.9,0.80425,0.00051,6.62198]
[1777073835791,22.42,77455.86,40.9,0.80358,0.00052,6.63551]
[1777073837809,22.42,77445.83,40.9,0.79841,0.00052,6.73925]
[1777073838817,22.41,77446.54,40.9,0.79881,0.00052,6.73128]
[1777073839824,22.41,77445.41,40.9,0.79825,0.00052,6.74247]
[1777073845866,22.4,77445.7,40.9,0.79858,0.00052,6.73599]
[1777073852914,22.38,77446.06,40.9,0.7992,0.00052,6.71692]
[1777073857950,22.36,77445.8,40.9,0.7992,0.00052,6.71688]
[1777073861316,22.36,77446.0,40.9,0.79933,0.00052,6.71424]
[1777073862351,22.36,77446.0,40.9,0.79933,0.00052,6.71424]
[1777073861420,22.35,77446.0,40.9,0.79941,0.00052,6.71261]
[1777073862985,22.35,77445.9,40.9,0.79938,0.00052,6.71312]
[1777073869027,22.33,77445.77,40.9,0.7995,0.00052,6.71071]
[1777073875069,22.32,77446.18,40.9,0.79988,0.00052,6.70322]
[1777073877083,22.31,77448.12,40.9,0.80094,0.00052,6.68184]
[1777073878089,22.31,77449.17,40.9,0.80152,0.00052,6.67033]
[1777073881112,22.3,77452.77,40.9,0.80346,0.00052,6.63102]
[1777073882118,22.3,77455.95,40.9,0.80513,0.00052,6.59708]
[1777073886147,22.29,77458.1,40.9,0.80632,0.00051,6.5727]
[1777073891183,22.28,77458.3,40.9,0.80652,0.00051,6.56854]
[1777073896218,22.27,77458.26,40.9,0.8066,0.00051,6.56693]
[1777073901253,22.27,77458.42,40.9,0.80678,0.00051,6.56322]
[1777073903267,22.26,77459.83,40.9,0.80754,0.00051,6.54749]
[1777073905281,22.26,77460.79,40.9,0.80807,0.00051,6.53655]
[1777073910316,22.25,77460.79,40.9,0.80816,0.00051,6.5347]
[1777073911243,22.25,77460.79,40.9,0.80816,0.00051,6.5347]
[1777073911323,22.25,77460.61,40.9,0.80832,0.00051,6.52482]
[1777073912330,22.25,77462.79,40.9,0.80946,0.00051,6.50133]
[1777073917354,22.24,77463.36,40.9,0.80979,0.00051,6.49428]
[1777073917403,22.24,77463.36,40.9,0.80983,0.00051,6.49362]
[1777073922400,22.23,77464.54,40.9,0.81053,0.00051,6.479]
[1777073925050,22.23,77464.54,40.9,0.81053,0.00051,6.479]
[1777073925421,22.22,77465.5,40.9,0.81109,0.00051,6.46723]
[1777073930474,22.21,77466.09,40.9,0.81151,0.00051,6.45842]
[1777073936498,22.2,77466.38,40.9,0.81178,0.00051,6.45263]
[1777073938512,22.2,77465.05,40.9,0.81113,0.00051,6.4663]
[1777073947574,22.19,77465.73,40.9,0.81159,0.00051,6.45668]
[1777073950173,22.19,77465.73,40.9,0.81159,0.00051,6.45668]
[1777073950216,22.18,77465.4,40.9,0.81146,0.00051,6.45942]
[1777073951602,22.18,77463.65,40.9,0.81058,0.00051,6.47782]
[1777073957645,22.17,77464.09,40.9,0.81088,0.00051,6.47144]
[1777073960666,22.17,77465.9,40.9,0.81184,0.00051,6.45131]
[1777073967860,22.17,77465.79,40.9,0.81181,0.00051,6.452]
[1777073968396,22.16,77465.8,40.9,0.81189,0.00051,6.45042]
[1777073968722,22.16,77477.11,40.9,0.81759,0.0005,6.32926]
[1777073969729,22.16,77477.41,40.9,0.81775,0.0005,6.32572]
[1777073974276,22.16,77477.69,40.9,0.8179,0.0005,6.32239]
[1777073979799,22.15,77478.11,40.9,0.81848,0.0005,6.3037]
[1777073986848,22.14,77478.8,40.9,0.81891,0.0005,6.29428]
[1777073987855,22.14,77480.01,40.9,0.81953,0.0005,6.28098]
[1777073992890,22.13,77479.95,40.9,0.81956,0.0005,6.28032]
[1777073995899,22.13,77480.19,40.9,0.81969,0.0005,6.27747]
[1777073996168,22.13,77480.19,40.9,0.81969,0.0005,6.27747]
[1777073996208,22.13,77479.0,40.9,0.81912,0.0005,6.28977]
[1777073996922,22.13,77443.1,40.9,0.80071,0.00053,6.67288]
[1777073997928,22.13,77443.22,40.9,0.80079,0.00053,6.67115]
[1777074002964,22.12,77443.01,40.9,0.8008,0.00053,6.67108]
[1777074004978,22.11,77444.72,40.9,0.80174,0.00053,6.65207]
[1777074008001,22.11,77446.02,40.9,0.80249,0.00053,6.63701]
[1777074013036,22.1,77446.46,40.9,0.80282,0.00053,6.6303]
[1777074016057,22.09,77447.68,40.9,0.80352,0.00052,6.61615]
[1777074018071,22.09,77449.71,40.9,0.80463,0.00052,6.59379]
[1777074022100,22.08,77451.8,40.9,0.80579,0.00052,6.57009]
[1777074027135,22.07,77452.17,40.9,0.80607,0.00052,6.56435]
[1777074032171,22.06,77452.3,40.9,0.80645,0.00052,6.5498]
[1777074036202,22.06,77453.95,40.9,0.80738,0.00052,6.53084]
[1777074042243,22.05,77453.93,40.9,0.80747,0.00052,6.52886]
[1777074047279,22.04,77453.44,40.9,0.80729,0.00052,6.53255]
[1777074052314,22.03,77453.82,40.9,0.80757,0.00052,6.52693]
[1777074057349,22.03,77453.6,40.9,0.80753,0.00052,6.52774]
[1777074058697,22.03,77453.72,40.9,0.8076,0.00052,6.52615]
[1777074059706,22.03,77453.72,40.9,0.8076,0.00052,6.52615]
[1777074059725,22.03,77453.72,40.9,0.8076,0.00052,6.52615]
[1777074061374,22.02,77453.8,40.9,0.80767,0.00052,6.52468]
[1777074061377,22.02,77455.75,40.9,0.8087,0.00052,6.50348]
[1777074062385,22.02,77463.44,40.9,0.81268,0.00051,6.42059]
[1777074063392,22.02,77465.59,40.9,0.81378,0.00051,6.39726]
[1777074068426,22.01,77464.86,40.9,0.81349,0.00051,6.40347]
[1777074075476,22.0,77464.99,40.9,0.81367,0.00051,6.39966]
[1777074078117,22.0,77464.99,40.9,0.81367,0.00051,6.39966]
[1777074078496,22.0,77462.5,40.9,0.81245,0.00051,6.42538]
[1777074080511,21.99,77460.92,40.9,0.81167,0.00051,6.44158]
[1777074081518,21.99,77458.84,40.9,0.81062,0.00052,6.46355]
[1777074085546,21.98,77454.45,40.9,0.80843,0.00052,6.50896]
[1777074091588,21.97,77454.84,40.9,0.80901,0.00052,6.49043]
[1777074096624,21.96,77454.84,40.9,0.80912,0.00052,6.4881]
[1777074101659,21.95,77454.98,40.9,0.80931,0.00052,6.48427]
[1777074106745,21.94,77454.8,40.9,0.80927,0.00052,6.48502]
[1777074106751,21.94,77454.8,40.9,0.80927,0.00052,6.48502]
[1777074106845,21.94,77454.8,40.9,0.80928,0.00052,6.48477]
[1777074107755,21.94,77454.8,40.9,0.80928,0.00052,6.48477]
[1777074107773,21.94,77454.8,40.9,0.80928,0.00052,6.48477]
[1777074107983,21.94,77454.8,40.9,0.80929,0.00052,6.48453]
[1777074113743,21.94,77454.67,40.9,0.8093,0.00052,6.48447]
[1777074118777,21.93,77454.77,40.9,0.80941,0.00052,6.4822]
[1777074128849,21.92,77454.74,40.9,0.8095,0.00052,6.48017]
[1777074133883,21.92,77454.62,40.9,0.8095,0.00052,6.48031]
[1777074138919,21.91,77455.03,40.9,0.80976,0.00052,6.47474]
[1777074143954,21.9,77454.94,40.9,0.80977,0.00052,6.47458]
[1777074148990,21.9,77453.91,40.9,0.80929,0.00052,6.48455]
[1777074155033,21.89,77459.57,40.9,0.81253,0.00052,6.41055]
[1777074156040,21.89,77462.82,40.9,0.81421,0.00051,6.37519]
[1777074161074,21.89,77463.0,40.9,0.81434,0.00051,6.37248]
[1777074166109,21.89,77462.84,40.9,0.81428,0.00051,6.3737]
[1777074170696,21.89,77463.49,40.9,0.81463,0.00051,6.36633]
[1777074171145,21.89,77464.26,40.9,0.81503,0.00051,6.35779]
[1777074172151,21.89,77465.99,40.9,0.81592,0.00051,6.33892]
[1777074177187,21.88,77466.13,40.9,0.816,0.00051,6.33708]
[1777074182222,21.88,77466.37,40.9,0.81614,0.00051,6.33414]
[1777074186683,21.88,77466.56,40.9,0.81627,0.00051,6.33145]
[1777074186708,21.88,77466.39,40.9,0.81621,0.00051,6.33273]
[1777074189271,21.88,77464.36,40.9,0.81519,0.00051,6.35443]
[1777074190278,21.87,77460.88,40.9,0.81341,0.00052,6.39188]
[1777074191285,21.87,77459.4,40.9,0.81267,0.00052,6.40762]
[1777074196320,21.87,77460.03,40.9,0.81308,0.00052,6.39899]
[1777074200572,21.86,77459.96,40.9,0.81306,0.00052,6.39939]
[1777074201570,21.86,77459.96,40.9,0.81312,0.00052,6.39796]
[1777074201594,21.86,77459.96,40.9,0.81312,0.00052,6.39796]
[1777074207578,21.86,77459.96,40.9,0.81314,0.00052,6.3976]
[1777074207601,21.86,77459.96,40.9,0.81314,0.00052,6.3976]
[1777074207677,21.85,77459.96,40.9,0.81324,0.00052,6.39549]
[1777074208022,21.85,77459.96,40.9,0.81324,0.00052,6.39549]
[1777074208586,21.85,77459.96,40.9,0.81324,0.00052,6.39549]
[1777074208649,21.85,77459.96,40.9,0.81324,0.00052,6.39549]
[1777074208688,21.85,77459.96,40.9,0.81326,0.00052,6.39514]
[1777074216460,21.84,77460.21,40.9,0.81368,0.00052,6.37978]
[1777074221495,21.84,77459.82,40.9,0.8135,0.00052,6.38345]
[1777074229550,21.83,77459.82,40.9,0.81355,0.00052,6.38253]
[1777074232355,21.83,77459.78,40.9,0.81353,0.00052,6.38284]
[1777074232376,21.83,77459.78,40.9,0.81353,0.00052,6.38284]
[1777074232457,21.83,77459.78,40.9,0.81354,0.00052,6.38273]
[1777074233357,21.83,77459.78,40.9,0.81354,0.00052,6.38273]
[1777074233375,21.83,77459.78,40.9,0.81354,0.00052,6.38273]
[1777074233681,21.83,77459.78,40.9,0.81355,0.00052,6.38249]
[1777074235596,21.83,77458.62,40.9,0.81296,0.00052,6.39486]
[1777074240631,21.83,77459.35,40.9,0.81339,0.00052,6.38583]
[1777074245737,21.82,77459.09,40.9,0.81332,0.00052,6.38729]
[1777074245744,21.82,77459.09,40.9,0.81332,0.00052,6.38729]
[1777074246739,21.82,77459.25,40.9,0.81342,0.00052,6.38522]
[1777074246749,21.82,77459.25,40.9,0.81342,0.00052,6.38522]
[1777074255736,21.81,77459.14,40.9,0.81349,0.00052,6.38375]
[1777074258835,21.8,77459.22,40.9,0.81358,0.00052,6.3819]
[1777074259764,21.8,77459.21,40.9,0.81359,0.00052,6.38168]
[1777074259841,21.8,77459.21,40.9,0.81359,0.00052,6.38168]
[1777074259849,21.8,77459.21,40.9,0.81359,0.00052,6.38168]
[1777074262785,21.8,77459.22,40.9,0.81364,0.00052,6.3806]
[1777074267820,21.79,77459.21,40.9,0.81371,0.00052,6.37911]
[1777074272086,21.79,77459.19,40.9,0.81373,0.00052,6.37869]
[1777074272087,21.79,77459.19,40.9,0.81373,0.00052,6.37869]
[1777074272127,21.78,77459.21,40.9,0.81401,0.00052,6.36633]
[1777074273093,21.78,77459.21,40.9,0.81401,0.00052,6.36633]
[1777074273196,21.78,77460.83,40.9,0.81485,0.00052,6.34859]
[1777074278897,21.78,77460.8,40.9,0.81485,0.00052,6.34856]
[1777074290624,21.78,77460.81,40.9,0.81486,0.00052,6.34834]
[1777074290630,21.78,77460.81,40.9,0.81486,0.00052,6.34834]
[1777074290635,21.78,77460.81,40.9,0.81486,0.00052,6.34834]
[1777074290689,21.78,77460.81,40.9,0.81489,0.00052,6.34776]
[1777074292033,21.78,77460.8,40.9,0.81488,0.00052,6.34781]
[1777074292168,21.78,77460.8,40.9,0.81488,0.00052,6.34781]
[1777074292172,21.78,77460.8,40.9,0.81488,0.00052,6.34781]
[1777074292202,21.78,77460.8,40.9,0.81488,0.00052,6.34781]
[1777074294133,21.78,77460.8,40.9,0.81489,0.00052,6.3477]
[1777074301539,21.78,77460.8,40.9,0.81489,0.00052,6.3477]
[1777074301640,21.78,77458.41,40.9,0.81368,0.00052,6.37327]
[1777074302059,21.78,77454.64,40.9,0.81172,0.00052,6.4143]
[1777074303066,21.78,77453.35,40.9,0.81105,0.00052,6.42819]
[1777074304073,21.78,77452.06,40.9,0.81038,0.00052,6.44205]
[1777074309108,21.77,77452.53,40.9,0.81067,0.00052,6.43612]
[1777074316157,21.77,77452.66,40.9,0.81079,0.00052,6.43359]
[1777074321192,21.76,77452.98,40.9,0.81099,0.00052,6.42933]
[1777074324261,21.76,77452.74,40.9,0.81088,0.00052,6.43178]
[1777074324268,21.76,77452.74,40.9,0.81088,0.00052,6.43178]
[1777074324363,21.76,77452.74,40.9,0.81089,0.00052,6.43146]
[1777074326511,21.76,77452.74,40.9,0.81091,0.00052,6.43114]
[1777074326539,21.76,77452.74,40.9,0.81091,0.00052,6.43114]
[1777074326606,21.76,77452.33,40.9,0.8107,0.00052,6.43544]
[1777074332297,21.76,77452.1,40.9,0.81086,0.00052,6.42561]
[1777074338683,21.75,77452.08,40.9,0.81087,0.00052,6.42536]
[1777074345389,21.75,77452.07,40.9,0.81094,0.00052,6.42392]
[1777074350424,21.74,77451.97,40.9,0.81092,0.00052,6.42424]
[1777074356466,21.74,77452.15,40.9,0.81106,0.00052,6.42137]
[1777074361503,21.74,77452.13,40.9,0.81109,0.00052,6.42084]
[1777074366537,21.73,77451.43,40.9,0.81075,0.00052,6.42772]
[1777074371573,21.73,77452.1,40.9,0.81114,0.00052,6.41968]
[1777074376609,21.73,77451.6,40.9,0.81092,0.00052,6.42424]
[1777074382651,21.72,77451.65,40.9,0.81099,0.00052,6.42282]
[1777074383636,21.72,77451.65,40.9,0.81099,0.00052,6.42282]
[1777074383687,21.72,77452.02,40.9,0.81119,0.00052,6.41864]
[1777074384021,21.72,77452.02,40.9,0.81119,0.00052,6.41864]
[1777074384675,21.72,77452.02,40.9,0.81119,0.00052,6.41864]
[1777074384870,21.72,77451.71,40.9,0.81103,0.00052,6.42188]
[1777074387689,21.72,77453.27,40.9,0.81187,0.00052,6.40444]
[1777074394738,21.72,77453.74,40.9,0.8124,0.00052,6.38692]
[1777074398767,21.71,77456.15,40.9,0.81368,0.00052,6.36018]
[1777074404809,21.71,77456.68,40.9,0.81397,0.00052,6.35398]
[1777074414593,21.71,77456.68,40.9,0.81399,0.00052,6.3535]
[1777074420924,21.7,77457.12,40.9,0.81435,0.00052,6.34591]
[1777074426962,21.69,77457.34,40.9,0.81455,0.00052,6.34186]
[1777074435019,21.68,77457.25,40.9,0.81461,0.00052,6.3405]
[1777074441060,21.67,77458.15,40.9,0.81516,0.00052,6.32878]
[1777074450124,21.66,77459.52,40.9,0.816,0.00052,6.31118]
[1777074459186,21.65,77459.55,40.9,0.81636,0.00052,6.297]
[1777074460193,21.65,77456.43,40.9,0.81475,0.00052,6.33099]
[1777074467243,21.64,77456.18,40.9,0.81472,0.00052,6.33161]
[1777074473285,21.63,77456.67,40.9,0.81506,0.00052,6.32443]
[1777074476305,21.63,77452.69,40.9,0.81302,0.00052,6.36722]
[1777074477313,21.63,77451.19,40.9,0.81225,0.00053,6.38331]
[1777074482349,21.62,77451.17,40.9,0.81233,0.00053,6.38171]
[1777074488394,21.61,77450.42,40.9,0.81204,0.00053,6.38779]
[1777074493426,21.6,77450.34,40.9,0.81208,0.00053,6.38686]
[1777074498461,21.6,77450.53,40.9,0.81226,0.00053,6.38301]
[1777074503496,21.59,77450.44,40.9,0.8123,0.00053,6.38226]
[1777074509538,21.58,77450.16,40.9,0.81225,0.00053,6.38328]
[1777074514573,21.57,77445.62,40.9,0.81017,0.00053,6.41986]
[1777074515581,21.57,77444.55,40.9,0.80962,0.00053,6.43126]
[1777074520616,21.56,77444.58,40.9,0.80973,0.00053,6.42895]
[1777074521775,21.56,77444.58,40.9,0.80973,0.00053,6.42895]
[1777074522017,21.56,77444.58,40.9,0.80973,0.00053,6.42895]
[1777074522269,21.56,77444.58,40.9,0.80977,0.00053,6.42816]
[1777074522556,21.56,77444.58,40.9,0.80977,0.00053,6.42816]
[1777074522631,21.56,77442.13,40.9,0.80846,0.00053,6.45501]
[1777074523638,21.56,77441.02,40.9,0.80788,0.00054,6.46677]
[1777074524644,21.56,77442.28,40.9,0.80857,0.00053,6.45278]
[1777074529679,21.55,77442.02,40.9,0.80848,0.00053,6.45462]
[1777074534715,21.55,77441.23,40.9,0.8081,0.00054,6.4623]
[1777074539750,21.54,77441.22,40.9,0.80815,0.00054,6.46122]
[1777074548813,21.53,77441.3,40.9,0.80828,0.00054,6.45857]
[1777074553848,21.53,77441.65,40.9,0.80852,0.00054,6.45378]
[1777074557118,21.53,77441.65,40.9,0.80852,0.00054,6.45378]
[1777074562911,21.52,77443.59,40.9,0.80963,0.00053,6.43095]
[1777074568953,21.52,77443.6,40.9,0.80969,0.00053,6.42969]
[1777074573988,21.51,77445.64,40.9,0.8111,0.00053,6.39386]
[1777074579023,21.5,77446.06,40.9,0.81141,0.00053,6.38758]
[1777074585065,21.49,77445.92,40.9,0.81143,0.00053,6.38714]
[1777074590100,21.49,77446.03,40.9,0.81157,0.00053,6.38428]
[1777074595135,21.48,77445.96,40.9,0.81161,0.00053,6.38341]
[1777074602183,21.47,77445.28,40.9,0.81136,0.00053,6.38857]
[1777074608226,21.46,77445.36,40.9,0.81149,0.00053,6.38571]
[1777074614268,21.45,77445.82,40.9,0.81183,0.00053,6.37868]
[1777074615601,21.45,77445.82,40.9,0.81183,0.00053,6.37868]
[1777074615611,21.45,77445.82,40.9,0.81183,0.00053,6.37868]
[1777074615711,21.45,77445.82,40.9,0.81185,0.00053,6.37836]
[1777074616701,21.45,77445.82,40.9,0.81185,0.00053,6.37836]
[1777074616930,21.45,77445.82,40.9,0.81188,0.00053,6.37772]
[1777074624136,21.44,77445.83,40.9,0.81193,0.00053,6.37665]
[1777074624143,21.44,77445.83,40.9,0.81193,0.00053,6.37665]
[1777074625149,21.44,77445.83,40.9,0.81193,0.00053,6.37665]
[1777074624338,21.44,77445.95,40.9,0.81205,0.00053,6.37406]
[1777074625451,21.44,77446.1,40.9,0.81215,0.00053,6.37208]
[1777074633401,21.43,77445.89,40.9,0.8124,0.00053,6.36032]
[1777074634408,21.43,77451.51,40.9,0.81539,0.00053,6.29777]
[1777074635415,21.42,77453.83,40.9,0.81662,0.00052,6.27179]
[1777074636422,21.42,77454.96,40.9,0.81722,0.00052,6.25905]
[1777074641457,21.42,77455.51,40.9,0.81755,0.00052,6.252]
[1777074647499,21.41,77455.82,40.9,0.81776,0.00052,6.2475]
[1777074653541,21.41,77455.48,40.9,0.81763,0.00052,6.2502]
[1777074659115,21.41,77455.23,40.9,0.81753,0.00052,6.25244]
[1777074664620,21.4,77455.13,40.9,0.81754,0.00052,6.25209]
[1777074670662,21.4,77455.13,40.9,0.81759,0.00052,6.25103]
[1777074675697,21.39,77455.65,40.9,0.81791,0.00052,6.24437]
[1777074677714,21.39,77455.57,40.9,0.81787,0.00052,6.2451]
[1777074677727,21.39,77455.57,40.9,0.81787,0.00052,6.2451]
[1777074678023,21.39,77455.57,40.9,0.81787,0.00052,6.2451]
[1777074678121,21.39,77455.57,40.9,0.81789,0.00052,6.24476]
[1777074678714,21.39,77455.57,40.9,0.81789,0.00052,6.24476]
[1777074678753,21.39,77455.57,40.9,0.81789,0.00052,6.24476]
[1777074679738,21.39,77452.67,40.9,0.81638,0.00053,6.27685]
[1777074680746,21.39,77450.73,40.9,0.81536,0.00053,6.29821]
[1777074685781,21.39,77449.97,40.9,0.81502,0.00053,6.30546]
[1777074690815,21.38,77449.64,40.9,0.8149,0.00053,6.30794]
[1777074696858,21.37,77450.55,40.9,0.81569,0.00053,6.28483]
[1777074701893,21.37,77451.14,40.9,0.81605,0.00053,6.27723]
[1777074704961,21.37,77452.61,40.9,0.81685,0.00053,6.26028]
[1777074711626,21.36,77452.36,40.9,0.81676,0.00053,6.26232]
[1777074711653,21.36,77452.36,40.9,0.81676,0.00053,6.26232]
[1777074712027,21.36,77452.36,40.9,0.81676,0.00053,6.26232]
[1777074712129,21.36,77452.36,40.9,0.81679,0.00053,6.2616]
[1777074712633,21.36,77452.36,40.9,0.81679,0.00053,6.2616]
[1777074712672,21.36,77452.36,40.9,0.81679,0.00053,6.2616]
[1777074714025,21.36,77452.55,40.9,0.81691,0.00053,6.25912]
[1777074722081,21.35,77452.51,40.9,0.81695,0.00053,6.25812]
[1777074727116,21.35,77452.09,40.9,0.81678,0.00053,6.26189]
[1777074735172,21.34,77452.04,40.9,0.81682,0.00053,6.26099]
[1777074740207,21.34,77451.44,40.9,0.81654,0.00053,6.26676]
[1777074742221,21.34,77454.92,40.9,0.81839,0.00052,6.22756]
[1777074743228,21.34,77456.3,40.9,0.81912,0.00052,6.212]
[1777074745242,21.34,77454.3,40.9,0.81808,0.00052,6.23409]
[1777074746249,21.34,77452.69,40.9,0.81725,0.00053,6.25191]
[1777074751284,21.33,77453.46,40.9,0.81793,0.00053,6.23087]
[1777074753504,21.33,77453.42,40.9,0.81792,0.00053,6.23117]
[1777074753516,21.33,77453.42,40.9,0.81792,0.00053,6.23117]
[1777074754026,21.33,77453.42,40.9,0.81792,0.00053,6.23117]
[1777074754127,21.33,77453.42,40.9,0.81793,0.00053,6.23087]
[1777074754525,21.33,77453.42,40.9,0.81793,0.00053,6.23087]
[1777074754564,21.33,77453.42,40.9,0.81793,0.00053,6.23087]
[1777074757326,21.33,77453.97,40.9,0.81824,0.00053,6.22427]
[1777074764375,21.32,77453.78,40.9,0.81819,0.00053,6.22537]
[1777074767831,21.32,77453.74,40.9,0.81818,0.00053,6.22552]
[1777074767849,21.32,77453.74,40.9,0.81818,0.00053,6.22552]
[1777074768033,21.32,77453.74,40.9,0.81818,0.00053,6.22552]
[1777074768048,21.32,77453.74,40.9,0.81819,0.00053,6.22538]
[1777074769020,21.32,77453.74,40.9,0.81819,0.00053,6.22538]
[1777074769266,21.32,77453.74,40.9,0.8182,0.00053,6.22509]
[1777074774446,21.32,77454.31,40.9,0.81854,0.00052,6.21802]
[1777074775453,21.32,77453.35,40.9,0.81804,0.00053,6.22861]
[1777074780488,21.31,77454.19,40.9,0.81851,0.00052,6.21852]
[1777074786530,21.31,77454.08,40.9,0.81849,0.00052,6.21892]
[1777074792573,21.31,77454.05,40.9,0.81852,0.00053,6.21842]
[1777074796600,21.31,77456.45,40.9,0.8198,0.00052,6.19104]
[1777074800628,21.3,77458.02,40.9,0.82064,0.00052,6.17306]
[1777074802642,21.3,77459.14,40.9,0.82123,0.00052,6.16036]
[1777074807677,21.3,77459.8,40.9,0.82158,0.00052,6.15266]
[1777074812712,21.3,77460.13,40.9,0.82201,0.00052,6.13705]
[1777074817746,21.3,77459.71,40.9,0.8218,0.00052,6.14156]
[1777074822781,21.3,77459.66,40.9,0.82179,0.00052,6.14191]
[1777074828824,21.3,77460.01,40.9,0.82198,0.00052,6.13773]
[1777074833859,21.3,77459.72,40.9,0.82184,0.00052,6.14079]
[1777074840908,21.3,77458.74,40.9,0.82134,0.00052,6.1515]
[1777074846290,21.3,77458.72,40.9,0.82134,0.00052,6.15156]
[1777074846388,21.3,77458.72,40.9,0.82135,0.00052,6.1514]
[1777074846655,21.3,77458.72,40.9,0.82135,0.00052,6.1514]
[1777074846950,21.3,77461.75,40.9,0.82292,0.00052,6.11742]
[1777074847956,21.29,77462.86,40.9,0.8235,0.00052,6.1049]
[1777074854000,21.29,77462.98,40.9,0.82356,0.00052,6.10357]
[1777074863064,21.3,77463.25,40.9,0.82369,0.00052,6.10061]
[1777074868098,21.3,77463.38,40.9,0.82376,0.00052,6.09919]
[1777074873134,21.3,77463.32,40.9,0.82397,0.00052,6.08827]
[1777074878169,21.3,77463.31,40.9,0.82396,0.00052,6.08847]
[1777074883273,21.3,77463.35,40.9,0.82398,0.00052,6.08809]
[1777074883276,21.3,77463.35,40.9,0.82398,0.00052,6.08809]
[1777074883354,21.3,77463.55,40.9,0.82408,0.00052,6.08586]
[1777074884030,21.3,77463.55,40.9,0.82408,0.00052,6.08586]
[1777074886290,21.3,77463.66,40.9,0.82414,0.00052,6.08466]
[1777074886296,21.3,77463.66,40.9,0.82414,0.00052,6.08466]
[1777074886329,21.3,77463.66,40.9,0.82414,0.00052,6.08466]
[1777074886386,21.3,77463.56,40.9,0.82408,0.00052,6.08581]
[1777074892290,21.3,77463.42,40.9,0.82401,0.00052,6.08751]
[1777074897325,21.3,77462.83,40.9,0.8237,0.00052,6.09423]
[1777074902361,21.3,77463.01,40.9,0.82379,0.00052,6.09227]
[1777074905081,21.3,77462.96,40.9,0.82376,0.00052,6.09285]
[1777074905382,21.3,77464.75,40.9,0.82468,0.00051,6.07277]
[1777074906389,21.3,77466.3,40.9,0.82548,0.00051,6.05539]
[1777074911424,21.3,77466.72,40.9,0.82568,0.00051,6.05099]
[1777074911844,21.3,77466.72,40.9,0.82568,0.00051,6.05099]
[1777074912431,21.3,77466.36,40.9,0.82549,0.00051,6.05509]
[1777074914445,21.3,77465.42,40.9,0.825,0.00051,6.06576]
[1777074921495,21.3,77465.22,40.9,0.82489,0.00051,6.06827]
[1777074930556,21.3,77465.57,40.9,0.82505,0.00051,6.06471]
[1777074935592,21.3,77465.72,40.9,0.82537,0.00051,6.05157]
[1777074940627,21.3,77465.82,40.9,0.82541,0.00051,6.05071]
[1777074945662,21.31,77465.64,40.9,0.8253,0.00051,6.05299]
[1777074950697,21.31,77465.69,40.9,0.82532,0.00051,6.05268]
[1777074957746,21.31,77466.11,40.9,0.82552,0.00051,6.0483]
[1777074962781,21.31,77466.38,40.9,0.82564,0.00051,6.04555]
[1777074966810,21.31,77462.36,40.9,0.82356,0.00052,6.09089]
[1777074967816,21.31,77456.38,40.9,0.82045,0.00052,6.1579]
[1777074973858,21.31,77455.75,40.9,0.82015,0.00052,6.16439]
[1777074981914,21.3,77455.51,40.9,0.82005,0.00052,6.16636]
[1777074986949,21.3,77455.96,40.9,0.82031,0.00052,6.16089]
[1777074992991,21.3,77456.08,40.9,0.82064,0.00052,6.1474]
[1777074999281,21.3,77456.08,40.9,0.82065,0.00052,6.14714]
[1777074999295,21.3,77456.08,40.9,0.82065,0.00052,6.14714]
[1777074999385,21.3,77456.08,40.9,0.82066,0.00052,6.14695]
[1777075000297,21.3,77456.08,40.9,0.82066,0.00052,6.14695]
[1777075000313,21.3,77456.08,40.9,0.82066,0.00052,6.14695]
[1777075000497,21.3,77456.08,40.9,0.82067,0.00052,6.14688]
[1777075006086,21.3,77456.19,40.9,0.82074,0.00052,6.14536]
[1777075013135,21.3,77456.3,40.9,0.82081,0.00052,6.14372]
[1777075018170,21.29,77456.71,40.9,0.82104,0.00052,6.13884]
[1777075019177,21.29,77458.33,40.9,0.82189,0.00052,6.12062]
[1777075022198,21.29,77457.31,40.9,0.82136,0.00052,6.13196]
[1777075027233,21.29,77456.79,40.9,0.8211,0.00052,6.13761]
[1777075032268,21.29,77456.88,40.9,0.82116,0.00052,6.13632]
[1777075037303,21.29,77457.38,40.9,0.82143,0.00052,6.13052]
[1777075042338,21.29,77458.75,40.9,0.82215,0.00052,6.11498]
[1777075051401,21.29,77458.78,40.9,0.82242,0.00052,6.10281]
[1777075054422,21.29,77457.79,40.9,0.8219,0.00052,6.11389]
[1777075055429,21.29,77458.73,40.9,0.8224,0.00052,6.10332]
[1777075060464,21.29,77458.46,40.9,0.82226,0.00052,6.10632]
[1777075063485,21.29,77456.37,40.9,0.82117,0.00052,6.12971]
[1777075070535,21.29,77456.86,40.9,0.82143,0.00052,6.12398]
[1777075070869,21.29,77456.86,40.9,0.82143,0.00052,6.12398]
[1777075070885,21.29,77456.86,40.9,0.82143,0.00052,6.12398]
[1777075071542,21.29,77456.74,40.9,0.82137,0.00052,6.1253]
[1777075071879,21.29,77456.74,40.9,0.82137,0.00052,6.1253]
[1777075072548,21.29,77456.81,40.9,0.82141,0.00052,6.12449]
[1777075077584,21.29,77456.67,40.9,0.82134,0.00052,6.12592]
[1777075082619,21.29,77457.14,40.9,0.8216,0.00052,6.12053]
[1777075087654,21.29,77457.1,40.9,0.82158,0.00052,6.12088]
[1777075095710,21.29,77457.32,40.9,0.8217,0.00052,6.11829]
[1777075100761,21.29,77457.19,40.9,0.82164,0.00052,6.11967]
[1777075105796,21.29,77457.16,40.9,0.82162,0.00052,6.11994]
[1777075111837,21.29,77456.51,40.9,0.82154,0.00052,6.11543]
[1777075120387,21.29,77457.13,40.9,0.82186,0.00052,6.10844]
[1777075120413,21.29,77457.13,40.9,0.82186,0.00052,6.10844]
[1777075120490,21.29,77457.34,40.9,0.82197,0.00052,6.10607]
[1777075121393,21.29,77457.34,40.9,0.82197,0.00052,6.10607]
[1777075121416,21.29,77457.34,40.9,0.82197,0.00052,6.10607]
[1777075121492,21.29,77457.33,40.9,0.82197,0.00052,6.10618]
[1777075124110,21.29,77457.25,40.9,0.82192,0.00052,6.10707]
[1777075124112,21.29,77457.25,40.9,0.82192,0.00052,6.10707]
[1777075124200,21.29,77457.25,40.9,0.82192,0.00052,6.10707]
[1777075126094,21.29,77457.35,40.9,0.82198,0.00052,6.10594]
[1777075126127,21.29,77457.35,40.9,0.82198,0.00052,6.10594]
[1777075126184,21.29,77457.18,40.9,0.82189,0.00052,6.10785]
[1777075132029,21.29,77457.38,40.9,0.82199,0.00052,6.10559]
[1777075139027,21.29,77457.15,40.9,0.82187,0.00052,6.10817]
[1777075143055,21.28,77456.1,40.9,0.82133,0.00052,6.11992]
[1777075144618,21.28,77450.92,40.9,0.81861,0.00053,6.17784]
[1777075145069,21.28,77448.1,40.9,0.81711,0.00053,6.20939]
[1777075148264,21.28,77447.07,40.9,0.81658,0.00053,6.22051]
[1777075154132,21.28,77445.87,40.9,0.81598,0.00053,6.23308]
[1777075159166,21.28,77445.21,40.9,0.81567,0.00053,6.23961]
[1777075163195,21.27,77447.37,40.9,0.81685,0.00053,6.2148]
[1777075168234,21.27,77449.06,40.9,0.81778,0.00053,6.19522]
[1777075169241,21.27,77450.47,40.9,0.81853,0.00053,6.17931]
[1777075174276,21.27,77450.28,40.9,0.8187,0.00053,6.16925]
[1777075179312,21.27,77450.35,40.9,0.81876,0.00053,6.16801]
[1777075186361,21.27,77450.16,40.9,0.81862,0.00053,6.17109]
[1777075191396,21.27,77449.84,40.9,0.81842,0.00053,6.17533]
[1777075191772,21.27,77449.84,40.9,0.81842,0.00053,6.17533]
[1777075191899,21.27,77449.84,40.9,0.81842,0.00053,6.17533]
[1777075192403,21.27,77456.62,40.9,0.82198,0.00052,6.09943]
[1777075193410,21.27,77458.71,40.9,0.82307,0.00052,6.07609]
[1777075195424,21.28,77457.3,40.9,0.82231,0.00052,6.0924]
[1777075200790,21.29,77457.19,40.9,0.82213,0.00052,6.09623]
[1777075201886,21.29,77456.3,40.9,0.82165,0.00052,6.10668]
[1777075202474,21.29,77457.89,40.9,0.82245,0.00052,6.08942]
[1777075202839,21.29,77457.89,40.9,0.82245,0.00052,6.08942]
[1777075203481,21.3,77458.64,40.9,0.82279,0.00052,6.08216]
[1777075204488,21.3,77457.31,40.9,0.82209,0.00052,6.09708]
[1777075205495,21.3,77454.53,40.9,0.82059,0.00053,6.12933]
[1777075206501,21.3,77456.15,40.9,0.82141,0.00052,6.11167]
[1777075210530,21.31,77454.31,40.9,0.82035,0.00053,6.13431]
[1777075215565,21.32,77454.05,40.9,0.82014,0.00053,6.1389]
[1777075220600,21.32,77454.89,40.9,0.82052,0.00052,6.13073]
[1777075225635,21.33,77454.16,40.9,0.82011,0.00053,6.13959]
[1777075230670,21.32,77454.68,40.9,0.82039,0.00052,6.13362]
[1777075235705,21.32,77455.09,40.9,0.82086,0.00052,6.11722]
[1777075240740,21.32,77453.48,40.9,0.82001,0.00053,6.13518]
[1777075243761,21.32,77451.17,40.9,0.8188,0.00053,6.16087]
[1777075248796,21.32,77451.65,40.9,0.81907,0.00053,6.15517]
[1777075253831,21.32,77451.86,40.9,0.8192,0.00053,6.1525]
[1777075258866,21.32,77451.65,40.9,0.8191,0.00053,6.15455]
[1777075262894,21.32,77449.83,40.9,0.81813,0.00053,6.17504]
[1777075267928,21.32,77449.86,40.9,0.81812,0.00053,6.17525]
[1777075273116,21.32,77449.93,40.9,0.81814,0.00053,6.17482]
[1777075276364,21.33,77450.34,40.9,0.81833,0.00053,6.1707]
[1777075276394,21.33,77454.84,40.9,0.8207,0.00052,6.12052]
[1777075277516,21.33,77460.54,40.9,0.82368,0.00052,6.05667]
[1777075277999,21.33,77466.24,40.9,0.82662,0.00051,5.9928]
[1777075279325,21.33,77467.58,40.9,0.8273,0.00051,5.97791]
[1777075285048,21.33,77465.15,40.9,0.82604,0.00051,6.00531]
[1777075290121,21.32,77464.86,40.9,0.82595,0.00052,6.00745]
[1777075296126,21.32,77464.74,40.9,0.82619,0.00052,5.99576]
[1777075301161,21.31,77464.88,40.9,0.82631,0.00052,5.99312]
[1777075304877,21.31,77475.8,40.9,0.83191,0.0005,5.86956]
[1777075305309,21.31,77475.8,40.9,0.83191,0.0005,5.86956]
[1777075305691,21.31,77475.8,40.9,0.83191,0.0005,5.86956]
[1777075305817,21.31,77481.51,40.9,0.83478,0.0005,5.80523]
[1777075306492,21.31,77501.54,40.9,0.84458,0.00048,5.57934]
[1777075307830,21.31,77515.62,40.9,0.8512,0.00047,5.42115]
[1777075311519,21.32,77515.67,40.9,0.85119,0.00047,5.42138]
[1777075311529,21.32,77515.48,40.9,0.8511,0.00047,5.42374]
[1777075312246,21.32,77508.86,40.9,0.84798,0.00047,5.49854]
[1777075313253,21.32,77505.06,40.9,0.84618,0.00048,5.54149]
[1777075317282,21.32,77504.03,40.9,0.84568,0.00048,5.55328]
[1777075323324,21.32,77503.07,40.9,0.84521,0.00048,5.56434]
[1777075325338,21.32,77504.1,40.9,0.8457,0.00048,5.55278]
[1777075327352,21.32,77502.5,40.9,0.84493,0.00048,5.57089]
[1777075329622,21.32,77498.72,40.9,0.84312,0.00048,5.61356]
[1777075330717,21.32,77498.72,40.9,0.84312,0.00048,5.61356]
[1777075330818,21.32,77496.53,40.9,0.84205,0.00048,5.63847]
[1777075331602,21.32,77492.23,40.9,0.83996,0.00049,5.68696]
[1777075332387,21.32,77489.69,40.9,0.83871,0.00049,5.71562]
[1777075334620,21.32,77488.26,40.9,0.83801,0.00049,5.73171]
[1777075335409,21.32,77487.15,40.9,0.83747,0.00049,5.7442]
[1777075338516,21.32,77487.13,40.9,0.83746,0.00049,5.74438]
[1777075338548,21.32,77488.34,40.9,0.83805,0.00049,5.7309]
[1777075339437,21.32,77492.07,40.9,0.83987,0.00049,5.68895]
[1777075340444,21.32,77495.1,40.9,0.84134,0.00049,5.65495]
[1777075341451,21.32,77492.72,40.9,0.84017,0.00049,5.68199]
[1777075346487,21.33,77493.32,40.9,0.84043,0.00049,5.67612]
[1777075350515,21.33,77494.36,40.9,0.84093,0.00049,5.66457]
[1777075355550,21.33,77494.55,40.9,0.84123,0.00049,5.65166]
[1777075358572,21.33,77495.62,40.9,0.84173,0.00049,5.63997]
[1777075363607,21.33,77495.65,40.9,0.84176,0.00049,5.63936]
[1777075370656,21.33,77496.31,40.9,0.84209,0.00048,5.63156]
[1777075375691,21.33,77496.46,40.9,0.84217,0.00048,5.62965]
[1777075380645,21.33,77496.58,40.9,0.84224,0.00048,5.62813]
[1777075380850,21.33,77497.63,40.9,0.84275,0.00048,5.61621]
[1777075381717,21.33,77497.63,40.9,0.84275,0.00048,5.61621]
[1777075381733,21.33,77510.23,40.9,0.84876,0.00047,5.47419]
[1777075384754,21.33,77510.56,40.9,0.8489,0.00047,5.47097]
[1777075388159,21.33,77510.46,40.9,0.84883,0.00047,5.47261]
[1777075388165,21.33,77510.46,40.9,0.84883,0.00047,5.47261]
[1777075388782,21.33,77510.63,40.9,0.8489,0.00047,5.47087]
[1777075389152,21.33,77510.63,40.9,0.8489,0.00047,5.47087]
[1777075389789,21.33,77510.48,40.9,0.84882,0.00047,5.47273]
[1777075394824,21.34,77511.24,40.9,0.84914,0.00047,5.46504]
[1777075396486,21.34,77510.33,40.9,0.84871,0.00047,5.47547]
[1777075396838,21.34,77510.52,40.9,0.84879,0.00047,5.47349]
[1777075397845,21.34,77509.47,40.9,0.84829,0.00047,5.48549]
[1777075400867,21.34,77507.97,40.9,0.84756,0.00047,5.50282]
[1777075401874,21.34,77509.36,40.9,0.84821,0.00047,5.4873]
[1777075407916,21.34,77509.4,40.9,0.84819,0.00047,5.48777]
[1777075408923,21.34,77508.26,40.9,0.84765,0.00047,5.50075]
[1777075411456,21.34,77508.46,40.9,0.84774,0.00047,5.49863]
[1777075411601,21.34,77508.46,40.9,0.84774,0.00047,5.49863]
[1777075416980,21.35,77505.36,40.9,0.84648,0.00048,5.52272]
[1777075422015,21.35,77505.55,40.9,0.84655,0.00048,5.52107]
[1777075424029,21.35,77502.63,40.9,0.84515,0.00048,5.55412]
[1777075426043,21.35,77501.67,40.9,0.84469,0.00048,5.56502]
[1777075427050,21.35,77500.76,40.9,0.84425,0.00048,5.57529]
[1777075428057,21.35,77501.65,40.9,0.84468,0.00048,5.56529]
[1777075429064,21.35,77500.68,40.9,0.84421,0.00048,5.57625]
[1777075434101,21.35,77500.32,40.9,0.84403,0.00048,5.58037]
[1777075439791,21.35,77499.98,40.9,0.84387,0.00048,5.58424]
[1777075439832,21.35,77496.82,40.9,0.84235,0.00048,5.61978]
[1777075442421,21.35,77497.66,40.9,0.84275,0.00048,5.61029]
[1777075442518,21.35,77497.66,40.9,0.84275,0.00048,5.61029]
[1777075443165,21.35,77494.28,40.9,0.84112,0.00049,5.64829]
[1777075444172,21.35,77492.68,40.9,0.84034,0.00049,5.66622]
[1777075446627,21.35,77491.49,40.9,0.83977,0.00049,5.6794]
[1777075447193,21.35,77490.32,40.9,0.8392,0.00049,5.69245]
[1777075452228,21.35,77489.81,40.9,0.83898,0.00049,5.69747]
[1777075454242,21.35,77485.87,40.9,0.83705,0.00049,5.74154]
[1777075455428,21.34,77484.91,40.9,0.83659,0.0005,5.75214]
[1777075459277,21.34,77481.81,40.9,0.83508,0.0005,5.78617]
[1777075460530,21.34,77481.81,40.9,0.83508,0.0005,5.78617]
[1777075461291,21.34,77474.26,40.9,0.8313,0.00051,5.87091]
[1777075462298,21.34,77471.35,40.9,0.82983,0.00051,5.90356]
[1777075467333,21.34,77470.89,40.9,0.82961,0.00051,5.90826]
[1777075472367,21.34,77470.85,40.9,0.82987,0.00051,5.89636]
[1777075477403,21.33,77470.88,40.9,0.82991,0.00051,5.89547]
[1777075482438,21.33,77471.18,40.9,0.83009,0.00051,5.89156]
[1777075486466,21.33,77474.27,40.9,0.83167,0.00051,5.85639]
[1777075487602,21.33,77479.29,40.9,0.8342,0.0005,5.79983]
[1777075488480,21.33,77482.61,40.9,0.83586,0.0005,5.76246]
[1777075489487,21.33,77481.38,40.9,0.83525,0.0005,5.77638]
[1777075493800,21.33,77481.78,40.9,0.83544,0.0005,5.77198]
[1777075493957,21.33,77482.05,40.9,0.83557,0.0005,5.76905]
[1777075494143,21.33,77482.05,40.9,0.83557,0.0005,5.76905]
[1777075494766,21.33,77482.05,40.9,0.83557,0.0005,5.76905]
[1777075494864,21.33,77445.89,40.9,0.8169,0.00053,6.1748]
[1777075495946,21.34,77445.5,40.9,0.81665,0.00053,6.17999]
[1777075501571,21.34,77445.66,40.9,0.8167,0.00053,6.17891]
[1777075506608,21.34,77446.12,40.9,0.81691,0.00053,6.1745]
[1777075507190,21.34,77446.12,40.9,0.81691,0.00053,6.1745]
[1777075507615,21.34,77447.14,40.9,0.81745,0.00053,6.16328]
[1777075509348,21.34,77447.72,40.9,0.81775,0.00053,6.15697]
[1777075509629,21.34,77450.61,40.9,0.81928,0.00053,6.12488]
[1777075510637,21.34,77452.75,40.9,0.8204,0.00053,6.10118]
[1777075515671,21.35,77453.6,40.9,0.82079,0.00053,6.09289]
[1777075520706,21.35,77454.27,40.9,0.82109,0.00053,6.08664]
[1777075525741,21.36,77454.33,40.9,0.82111,0.00053,6.08621]
[1777075528762,21.36,77455.29,40.9,0.82161,0.00052,6.07552]
[1777075532791,21.36,77458.75,40.9,0.82366,0.00052,6.02513]
[1777075533797,21.36,77461.65,40.9,0.82517,0.00052,5.99269]
[1777075535812,21.36,77460.89,40.9,0.82477,0.00052,6.00143]
[1777075540847,21.36,77461.07,40.9,0.82483,0.00052,6.00005]
[1777075546889,21.36,77461.24,40.9,0.82488,0.00052,5.99891]
[1777075547896,21.36,77462.51,40.9,0.82553,0.00052,5.98481]
[1777075552931,21.37,77462.42,40.9,0.82546,0.00052,5.98653]
[1777075560986,21.37,77462.34,40.9,0.82536,0.00052,5.98871]
[1777075566476,21.37,77462.61,40.9,0.82547,0.00052,5.98624]
[1777075567031,21.38,77468.2,40.9,0.82833,0.00051,5.9239]
[1777075568038,21.38,77469.62,40.9,0.82905,0.00051,5.9082]
[1777075574080,21.38,77469.27,40.9,0.82881,0.00051,5.91358]
[1777075579115,21.39,77469.42,40.9,0.82883,0.00051,5.91308]
[1777075584150,21.39,77469.64,40.9,0.82889,0.00051,5.91179]
[1777075588179,21.4,77471.16,40.9,0.82962,0.00051,5.89569]
[1777075593213,21.4,77470.71,40.9,0.82959,0.00051,5.89018]
[1777075596234,21.4,77472.5,40.9,0.83046,0.00051,5.8709]
[1777075597241,21.4,77474.09,40.9,0.83126,0.00051,5.85336]
[1777075601269,21.41,77473.21,40.9,0.83076,0.00051,5.86442]
[1777075602276,21.41,77473.98,40.9,0.83113,0.00051,5.85608]
[1777075608318,21.42,77473.37,40.9,0.83074,0.00051,5.86473]
[1777075609325,21.42,77472.25,40.9,0.83016,0.00051,5.87756]
[1777075611339,21.42,77474.05,40.9,0.83108,0.00051,5.85723]
[1777075615367,21.42,77473.44,40.9,0.83078,0.00051,5.86379]
[1777075621410,21.42,77473.55,40.9,0.83086,0.00051,5.86213]
[1777075628019,21.41,77473.44,40.9,0.83082,0.00051,5.86307]
[1777075633496,21.41,77473.92,40.9,0.83109,0.00051,5.85711]
[1777075640024,21.41,77473.92,40.9,0.83109,0.00051,5.85711]
[1777075642577,21.41,77475.96,40.9,0.83215,0.0005,5.83362]
[1777075647612,21.41,77476.65,40.9,0.8325,0.0005,5.82571]
[1777075648945,21.41,77476.65,40.9,0.8325,0.0005,5.82571]
[1777075649936,21.41,77476.2,40.9,0.83228,0.0005,5.83073]
[1777075653654,21.41,77477.08,40.9,0.83298,0.0005,5.80888]
[1777075658689,21.41,77476.95,40.9,0.83285,0.0005,5.81174]
[1777075659961,21.41,77476.95,40.9,0.83285,0.0005,5.81174]
[1777075660130,21.42,77478.65,40.9,0.83369,0.0005,5.79303]
[1777075660950,21.42,77478.65,40.9,0.83369,0.0005,5.79303]
[1777075668786,21.42,77478.38,40.9,0.83346,0.0005,5.79827]
[1777075674674,21.44,77478.21,40.9,0.83324,0.0005,5.80303]
[1777075679836,21.44,77478.66,40.9,0.83338,0.0005,5.80009]
[1777075684871,21.45,77478.32,40.9,0.83313,0.0005,5.80563]
[1777075685878,21.45,77477.76,40.9,0.83283,0.0005,5.81224]
[1777075692927,21.46,77481.69,40.9,0.8347,0.0005,5.77056]
[1777075693934,21.46,77482.27,40.9,0.83497,0.0005,5.7644]
[1777075699976,21.47,77481.71,40.9,0.83459,0.0005,5.773]
[1777075701990,21.47,77482.35,40.9,0.83487,0.0005,5.7666]
[1777075702997,21.48,77483.04,40.9,0.8352,0.0005,5.75927]
[1777075704008,21.48,77483.73,40.9,0.83553,0.0005,5.75195]
[1777075708034,21.48,77484.3,40.9,0.83574,0.0005,5.7472]
[1777075713069,21.49,77484.04,40.9,0.83577,0.0005,5.7403]
[1777075716090,21.5,77484.57,40.9,0.83596,0.0005,5.73605]
[1777075726160,21.51,77484.21,40.9,0.83561,0.0005,5.74389]
[1777075731195,21.52,77484.23,40.9,0.83554,0.0005,5.74554]
[1777075736230,21.53,77484.19,40.9,0.83544,0.0005,5.74786]
[1777075737334,21.53,77484.2,40.9,0.83543,0.0005,5.74812]
[1777075738034,21.53,77484.2,40.9,0.83543,0.0005,5.74812]
[1777075738354,21.53,77484.19,40.9,0.83541,0.0005,5.74861]
[1777075744286,21.53,77484.4,40.9,0.83548,0.0005,5.74689]
[1777075749320,21.54,77484.43,40.9,0.83547,0.0005,5.74709]
[1777075757377,21.55,77484.5,40.9,0.8354,0.0005,5.74875]
[1777075764425,21.56,77484.53,40.9,0.83529,0.0005,5.75135]
[1777075773489,21.57,77485.3,40.9,0.83576,0.0005,5.73462]
[1777075786580,21.57,77485.18,40.9,0.83578,0.0005,5.73415]
[1777075793545,21.56,77485.17,40.9,0.83578,0.0005,5.73403]
[1777075793548,21.56,77485.17,40.9,0.83578,0.0005,5.73403]
[1777075794549,21.56,77485.17,40.9,0.83582,0.0005,5.73328]
[1777075795827,21.56,77485.17,40.9,0.83581,0.0005,5.73336]
[1777075795843,21.56,77485.17,40.9,0.83581,0.0005,5.73336]
[1777075797827,21.56,77485.17,40.9,0.8358,0.0005,5.73361]
[1777075798671,21.56,77479.82,40.9,0.83313,0.0005,5.79328]
[1777075799678,21.56,77480.91,40.9,0.83368,0.0005,5.78115]
[1777075801361,21.56,77480.06,40.9,0.83325,0.0005,5.79065]
[1777075801692,21.56,77471.44,40.9,0.8289,0.00051,5.88656]
[1777075802699,21.56,77469.2,40.9,0.82777,0.00051,5.91134]
[1777075803706,21.56,77470.41,40.9,0.82839,0.00051,5.89774]
[1777075810755,21.56,77470.44,40.9,0.82845,0.00051,5.89651]
[1777075814785,21.56,77471.22,40.9,0.82887,0.00051,5.88733]
[1777075819820,21.55,77471.21,40.9,0.82889,0.00051,5.88687]
[1777075830898,21.55,77471.23,40.9,0.82896,0.00051,5.88541]
[1777075838198,21.55,77471.23,40.9,0.82896,0.00051,5.88541]
[1777075847010,21.53,77471.46,40.9,0.82954,0.00051,5.86639]
[1777075854059,21.53,77471.15,40.9,0.82941,0.00051,5.8692]
[1777075859095,21.53,77471.13,40.9,0.82942,0.00051,5.86897]
[1777075864129,21.52,77471.02,40.9,0.82939,0.00051,5.86966]
[1777075868158,21.52,77472.03,40.9,0.82992,0.00051,5.85799]
[1777075869165,21.52,77473.56,40.9,0.8307,0.00051,5.84085]
[1777075871179,21.52,77472.88,40.9,0.83036,0.00051,5.84829]
[1777075872186,21.52,77473.67,40.9,0.83076,0.00051,5.83942]
[1777075877221,21.52,77472.58,40.9,0.83023,0.00051,5.85126]
[1777075878336,21.52,77473.47,40.9,0.83068,0.00051,5.8412]
[1777075879235,21.52,77471.6,40.9,0.82973,0.00051,5.86204]
[1777075881279,21.52,77463.17,40.9,0.82542,0.00052,5.95565]
[1777075881740,21.52,77463.17,40.9,0.82542,0.00052,5.95565]
[1777075882258,21.52,77455.7,40.9,0.82153,0.00052,6.03863]
[1777075883265,21.52,77450.92,40.9,0.81903,0.00053,6.09142]
[1777075884272,21.51,77450.03,40.9,0.81859,0.00053,6.1006]
[1777075885279,21.51,77450.97,40.9,0.8191,0.00053,6.0898]
[1777075889307,21.51,77449.93,40.9,0.81862,0.00053,6.09985]
[1777075890314,21.5,77451.12,40.9,0.81927,0.00053,6.08627]
[1777075891320,21.5,77452.52,40.9,0.82028,0.00053,6.05852]
[1777075896355,21.5,77452.21,40.9,0.82015,0.00053,6.06125]
[1777075901391,21.5,77452.29,40.9,0.8202,0.00053,6.06028]
[1777075905418,21.5,77451.27,40.9,0.81966,0.00053,6.07153]
[1777075905959,21.5,77451.27,40.9,0.81966,0.00053,6.07153]
[1777075906426,21.5,77446.9,40.9,0.81734,0.00053,6.11992]
[1777075907433,21.5,77440.48,40.9,0.81391,0.00054,6.19082]
[1777075908440,21.5,77444.76,40.9,0.81621,0.00054,6.14334]
[1777075909447,21.5,77448.1,40.9,0.818,0.00053,6.10624]
[1777075914482,21.5,77446.98,40.9,0.81742,0.00053,6.11828]
[1777075915488,21.5,77447.81,40.9,0.81787,0.00053,6.10899]
[1777075917503,21.49,77446.15,40.9,0.81699,0.00053,6.12721]
[1777075921531,21.49,77447.07,40.9,0.8175,0.00053,6.11663]
[1777075925559,21.49,77446.11,40.9,0.81701,0.00053,6.1269]
[1777075930594,21.49,77446.83,40.9,0.81742,0.00053,6.11843]
[1777075931601,21.49,77445.91,40.9,0.81693,0.00053,6.12853]
[1777075934622,21.49,77444.03,40.9,0.81594,0.00054,6.149]
[1777075937282,21.49,77441.67,40.9,0.81469,0.00054,6.17484]
[1777075938649,21.48,77440.77,40.9,0.81422,0.00054,6.18447]
[1777075939657,21.48,77441.65,40.9,0.8147,0.00054,6.17456]
[1777075944692,21.48,77442.04,40.9,0.81495,0.00054,6.16944]
[1777075945698,21.48,77438.8,40.9,0.81321,0.00054,6.20509]
[1777075949728,21.48,77437.24,40.9,0.8124,0.00054,6.22151]
[1777075954763,21.48,77437.56,40.9,0.81284,0.00054,6.20587]
[1777075959798,21.47,77437.51,40.9,0.81285,0.00054,6.20566]
[1777075964833,21.47,77436.9,40.9,0.81257,0.00054,6.21137]
[1777075969867,21.46,77437.05,40.9,0.8127,0.00054,6.20869]
[1777075970675,21.46,77437.05,40.9,0.8127,0.00054,6.20869]
[1777075971672,21.46,77437.04,40.9,0.81271,0.00054,6.2086]
[1777075978225,21.46,77436.39,40.9,0.81241,0.00054,6.21454]
[1777075978246,21.46,77436.39,40.9,0.81241,0.00054,6.21454]
[1777075978326,21.46,77435.25,40.9,0.8118,0.00054,6.22692]
[1777075979248,21.46,77435.25,40.9,0.8118,0.00054,6.22692]
[1777075979460,21.45,77436.61,40.9,0.81256,0.00054,6.21147]
[1777075984973,21.45,77436.61,40.9,0.81261,0.00054,6.21046]
[1777075986987,21.45,77435.72,40.9,0.81215,0.00054,6.21989]
[1777075993029,21.44,77435.77,40.9,0.81224,0.00054,6.21812]
[1777075998065,21.44,77435.32,40.9,0.81204,0.00054,6.22203]
[1777076001652,21.44,77435.96,40.9,0.81241,0.00054,6.21453]
[1777076002034,21.44,77435.96,40.9,0.81241,0.00054,6.21453]
[1777076002649,21.43,77435.96,40.9,0.81243,0.00054,6.21411]
[1777076008135,21.43,77437.83,40.9,0.81351,0.00054,6.19218]
[1777076013170,21.42,77437.98,40.9,0.81389,0.00054,6.17776]
[1777076015184,21.42,77440.26,40.9,0.81514,0.00054,6.15214]
[1777076020218,21.42,77440.5,40.9,0.8153,0.00054,6.14878]
[1777076025254,21.42,77440.38,40.9,0.81527,0.00054,6.14944]
[1777076027268,21.42,77444.91,40.9,0.81772,0.00054,6.09885]
[1777076028274,21.41,77446.25,40.9,0.81846,0.00053,6.08349]
[1777076034317,21.4,77446.33,40.9,0.81861,0.00053,6.08027]
[1777076041366,21.39,77446.2,40.9,0.81867,0.00053,6.07905]
[1777076046401,21.38,77445.91,40.9,0.81861,0.00053,6.08036]
[1777076051436,21.37,77446.31,40.9,0.81893,0.00053,6.07363]
[1777076055464,21.37,77445.36,40.9,0.81849,0.00054,6.08271]
[1777076062513,21.36,77445.65,40.9,0.81877,0.00054,6.07683]
[1777076068555,21.35,77445.09,40.9,0.81858,0.00054,6.08087]
[1777076076612,21.33,77445.76,40.9,0.81933,0.00054,6.05862]
[1777076081647,21.33,77445.85,40.9,0.81946,0.00054,6.05588]
[1777076092022,21.33,77445.68,40.9,0.81938,0.00054,6.05744]
[1777076095745,21.31,77447.26,40.9,0.82044,0.00053,6.03537]
[1777076100842,21.3,77447.27,40.9,0.82052,0.00053,6.03371]
[1777076106822,21.29,77447.41,40.9,0.82068,0.00053,6.03031]
[1777076111858,21.29,77447.52,40.9,0.82081,0.00053,6.02757]
[1777076116892,21.28,77447.94,40.9,0.8211,0.00053,6.02138]
[1777076121926,21.27,77447.08,40.9,0.82071,0.00053,6.02957]
[1777076126981,21.27,77447.05,40.9,0.82074,0.00053,6.02902]
[1777076126996,21.27,77450.0,40.9,0.82234,0.00053,5.9953]
[1777076127970,21.27,77459.02,40.9,0.8271,0.00052,5.89358]
[1777076129304,21.27,77459.74,40.9,0.82748,0.00052,5.88534]
[1777076136025,21.26,77459.67,40.9,0.82774,0.00052,5.87337]
[1777076141064,21.26,77459.17,40.9,0.82751,0.00052,5.87843]
[1777076142071,21.26,77458.44,40.9,0.82713,0.00052,5.88654]
[1777076147106,21.26,77458.1,40.9,0.82698,0.00052,5.88972]
[1777076148113,21.26,77459.04,40.9,0.82748,0.00052,5.87899]
[1777076160021,21.26,77458.85,40.9,0.82739,0.00052,5.88089]
[1777076167248,21.25,77458.95,40.9,0.82754,0.00052,5.87776]
[1777076178034,21.25,77459.14,40.9,0.82765,0.00052,5.87527]
[1777076186967,21.25,77459.14,40.9,0.82765,0.00052,5.87521]
[1777076192443,21.26,77459.26,40.9,0.82787,0.00052,5.8642]
[1777076192647,21.26,77457.93,40.9,0.82715,0.00052,5.87962]
[1777076193621,21.26,77446.22,40.9,0.82096,0.00054,6.01135]
[1777076194604,21.26,77441.78,40.9,0.81858,0.00054,6.06102]
[1777076195444,21.26,77441.72,40.9,0.81854,0.00054,6.06174]
[1777076196517,21.26,77440.86,40.9,0.81808,0.00054,6.07137]
[1777076199538,21.25,77439.93,40.9,0.81763,0.00054,6.08073]
[1777076200545,21.25,77439.04,40.9,0.81716,0.00054,6.09034]
[1777076201552,21.25,77439.92,40.9,0.81766,0.00054,6.08011]
[1777076205580,21.24,77438.58,40.9,0.817,0.00054,6.09366]
[1777076209608,21.24,77439.6,40.9,0.81764,0.00054,6.08038]
[1777076213636,21.23,77438.62,40.9,0.81718,0.00054,6.08994]
[1777076214643,21.23,77439.87,40.9,0.81787,0.00054,6.07555]
[1777076219678,21.22,77439.4,40.9,0.8177,0.00054,6.07905]
[1777076225719,21.21,77439.29,40.9,0.81775,0.00054,6.07817]
[1777076230575,21.2,77439.15,40.9,0.81774,0.00054,6.07833]
[1777076230755,21.2,77436.24,40.9,0.81617,0.00055,6.11064]
[1777076231762,21.2,77434.38,40.9,0.81517,0.00055,6.13111]
[1777076232769,21.2,77432.93,40.9,0.8144,0.00055,6.14695]
[1777076237804,21.19,77433.47,40.9,0.8148,0.00055,6.13878]
[1777076240825,21.19,77429.2,40.9,0.81251,0.00055,6.18538]
[1777076246027,21.18,77429.61,40.9,0.81282,0.00055,6.17896]
[1777076248127,21.17,77431.12,40.9,0.81372,0.00055,6.16068]
[1777076253917,21.16,77431.37,40.9,0.81423,0.00055,6.14373]
[1777076256938,21.16,77430.41,40.9,0.81376,0.00055,6.15327]
[1777076257944,21.15,77431.42,40.9,0.81433,0.00055,6.14151]
[1777076263987,21.14,77431.24,40.9,0.81435,0.00055,6.1411]
[1777076269022,21.14,77430.96,40.9,0.8143,0.00055,6.14223]
[1777076274491,21.13,77430.82,40.9,0.8143,0.00055,6.1422]
[1777076274529,21.13,77427.0,40.9,0.8122,0.00056,6.1847]
[1777076275064,21.12,77424.8,40.9,0.811,0.00056,6.20894]
[1777076280099,21.12,77423.27,40.9,0.81025,0.00056,6.22406]
[1777076285134,21.11,77423.74,40.9,0.81061,0.00056,6.21669]
[1777076287816,21.1,77420.84,40.9,0.80903,0.00056,6.24837]
[1777076288155,21.1,77418.64,40.9,0.80779,0.00056,6.27299]
[1777076289162,21.1,77417.08,40.9,0.80691,0.00057,6.29041]
[1777076290953,21.1,77417.08,40.9,0.80691,0.00057,6.29041]
[1777076291374,21.1,77414.35,40.9,0.80536,0.00057,6.32081]
[1777076292183,21.1,77411.8,40.9,0.80391,0.00057,6.34916]
[1777076293632,21.1,77409.59,40.9,0.80265,0.00057,6.37365]
[1777076298224,21.1,77410.64,40.9,0.80324,0.00057,6.36221]
[1777076302253,21.11,77408.28,40.9,0.80186,0.00057,6.38911]
[1777076307288,21.11,77407.8,40.9,0.80154,0.00058,6.39516]
[1777076312323,21.11,77408.1,40.9,0.80193,0.00058,6.38074]
[1777076317358,21.12,77407.99,40.9,0.80182,0.00058,6.38278]
[1777076322393,21.12,77407.95,40.9,0.80176,0.00058,6.38406]
[1777076327428,21.12,77407.84,40.9,0.80165,0.00058,6.38612]
[1777076329442,21.13,77406.29,40.9,0.80074,0.00058,6.40368]
[1777076330072,21.13,77406.29,40.9,0.80074,0.00058,6.40368]
[1777076330268,21.13,77406.29,40.9,0.80074,0.00058,6.40368]
[1777076330518,21.13,77397.5,40.9,0.79562,0.00059,6.50092]
[1777076331456,21.13,77392.93,40.9,0.79293,0.00059,6.55116]
[1777076333469,21.13,77391.43,40.9,0.79205,0.00059,6.56755]
[1777076335023,21.13,77392.4,40.9,0.79262,0.00059,6.55702]
[1777076335484,21.13,77390.24,40.9,0.79134,0.00059,6.58064]
[1777076336579,21.13,77388.49,40.9,0.7903,0.00059,6.59972]
[1777076337498,21.12,77389.85,40.9,0.79113,0.00059,6.58452]
[1777076338505,21.12,77387.59,40.9,0.7898,0.0006,6.60903]
[1777076339083,21.12,77387.59,40.9,0.7898,0.0006,6.60903]
[1777076339227,21.12,77387.59,40.9,0.7898,0.0006,6.60903]
[1777076339512,21.12,77384.46,40.9,0.78794,0.0006,6.64293]
[1777076340519,21.12,77383.21,40.9,0.78719,0.0006,6.65653]
[1777076341223,21.12,77383.21,40.9,0.78719,0.0006,6.65653]
[1777076341234,21.12,77383.21,40.9,0.78719,0.0006,6.65653]
[1777076341368,21.12,77383.21,40.9,0.78719,0.0006,6.65653]
[1777076341526,21.12,77391.58,40.9,0.79219,0.00059,6.56493]
[1777076342616,21.12,77391.58,40.9,0.79219,0.00059,6.56493]
[1777076342654,21.12,77391.58,40.9,0.79219,0.00059,6.56493]
[1777076342814,21.12,77391.58,40.9,0.79219,0.00059,6.56493]
[1777076342819,21.12,77396.71,40.9,0.79522,0.00059,6.50849]
[1777076344547,21.12,77395.23,40.9,0.79434,0.00059,6.52492]
[1777076349583,21.12,77396.19,40.9,0.79496,0.00059,6.51341]
[1777076354618,21.11,77396.43,40.9,0.79516,0.00059,6.50955]
[1777076359653,21.11,77395.83,40.9,0.7948,0.00059,6.5164]
[1777076363681,21.11,77394.31,40.9,0.79394,0.00059,6.53238]
[1777076368716,21.11,77395.25,40.9,0.79451,0.00059,6.52179]
[1777076373751,21.11,77395.24,40.9,0.79475,0.00059,6.51011]
[1777076375765,21.11,77393.93,40.9,0.79398,0.00059,6.52454]
[1777076380800,21.11,77394.1,40.9,0.79408,0.00059,6.52265]
[1777076384828,21.11,77395.61,40.9,0.79497,0.00059,6.50604]
[1777076385835,21.11,77394.11,40.9,0.79409,0.00059,6.52256]
[1777076391287,21.11,77394.34,40.9,0.79422,0.00059,6.52004]
[1777076391303,21.11,77394.34,40.9,0.79422,0.00059,6.52004]
[1777076391688,21.11,77394.34,40.9,0.79422,0.00059,6.52004]
[1777076391877,21.11,77393.17,40.9,0.79353,0.00059,6.5329]
[1777076393334,21.11,77392.8,40.9,0.79331,0.00059,6.53695]
[1777076393486,21.11,77392.8,40.9,0.79331,0.00059,6.53695]
[1777076393890,21.11,77390.58,40.9,0.792,0.00059,6.56129]
[1777076395905,21.11,77389.12,40.9,0.79114,0.00059,6.57718]
[1777076399763,21.11,77389.37,40.9,0.7913,0.00059,6.57425]
[1777076399933,21.11,77390.88,40.9,0.7922,0.00059,6.55765]
[1777076400851,21.11,77390.88,40.9,0.7922,0.00059,6.55765]
[1777076400940,21.11,77393.16,40.9,0.79355,0.00059,6.5326]
[1777076401947,21.11,77397.37,40.9,0.79602,0.00059,6.48626]
[1777076407989,21.1,77398.86,40.9,0.79696,0.00058,6.46857]
[1777076408996,21.1,77397.02,40.9,0.79589,0.00059,6.48867]
[1777076414030,21.09,77397.24,40.9,0.79608,0.00059,6.48515]
[1777076419065,21.09,77397.46,40.9,0.79627,0.00059,6.48164]
[1777076426115,21.08,77397.55,40.9,0.7964,0.00059,6.47915]
[1777076427731,21.08,77397.55,40.9,0.7964,0.00059,6.47915]
[1777076428664,21.08,77398.97,40.9,0.79725,0.00058,6.46304]
[1777076429136,21.08,77405.08,40.9,0.80082,0.00058,6.39514]
[1777076430143,21.08,77408.65,40.9,0.80288,0.00057,6.35532]
[1777076431150,21.08,77406.6,40.9,0.80196,0.00058,6.36617]
[1777076436186,21.08,77405.96,40.9,0.80161,0.00058,6.37286]
[1777076437425,21.08,77405.96,40.9,0.80161,0.00058,6.37286]
[1777076437429,21.08,77405.96,40.9,0.80161,0.00058,6.37286]
[1777076437487,21.08,77405.96,40.9,0.80161,0.00058,6.37286]
[1777076437490,21.08,77405.96,40.9,0.80161,0.00058,6.37286]
[1777076438621,21.08,77400.2,40.9,0.79828,0.00058,6.43661]
[1777076439207,21.07,77396.85,40.9,0.79632,0.00059,6.4735]
[1777076444246,21.07,77396.15,40.9,0.79596,0.00059,6.48023]
[1777076449281,21.06,77396.33,40.9,0.79612,0.00059,6.47726]
[1777076454316,21.06,77396.4,40.9,0.79621,0.00059,6.47553]
[1777076455323,21.06,77399.15,40.9,0.79784,0.00058,6.44491]
[1777076460358,21.06,77400.15,40.9,0.79846,0.00058,6.43307]
[1777076467673,21.05,77400.23,40.9,0.79852,0.00058,6.43189]
[1777076473103,21.05,77400.39,40.9,0.79868,0.00058,6.42881]
[1777076474456,21.05,77399.07,40.9,0.79794,0.00059,6.44301]
[1777076477477,21.04,77400.16,40.9,0.7986,0.00058,6.43043]
[1777076486540,21.04,77398.96,40.9,0.79797,0.00059,6.44232]
[1777076491575,21.03,77399.22,40.9,0.79842,0.00059,6.42673]
[1777076496610,21.03,77399.19,40.9,0.79845,0.00059,6.42625]
[1777076499637,21.03,77399.18,40.9,0.79846,0.00059,6.426]
[1777076499641,21.03,77399.18,40.9,0.79846,0.00059,6.426]
[1777076500638,21.03,77397.01,40.9,0.79721,0.00059,6.44971]
[1777076501978,21.02,77395.43,40.9,0.7963,0.00059,6.46677]
[1777076502652,21.02,77394.28,40.9,0.79562,0.00059,6.4795]
[1777076504044,21.02,77394.28,40.9,0.79562,0.00059,6.4795]
[1777076504666,21.02,77387.83,40.9,0.79182,0.0006,6.55015]
[1777076510708,21.02,77387.18,40.9,0.7915,0.0006,6.55601]
[1777076517757,21.02,77387.21,40.9,0.7915,0.0006,6.55596]
[1777076521785,21.02,77388.57,40.9,0.79229,0.0006,6.54141]
[1777076527827,21.02,77388.95,40.9,0.79248,0.0006,6.53795]
[1777076532862,21.03,77388.12,40.9,0.79195,0.0006,6.5477]
[1777076537897,21.03,77388.1,40.9,0.7919,0.0006,6.54855]
[1777076542933,21.03,77388.56,40.9,0.79214,0.0006,6.54425]
[1777076547968,21.04,77388.06,40.9,0.79179,0.0006,6.55066]
[1777076553002,21.04,77387.93,40.9,0.79193,0.0006,6.541]
[1777076554756,21.04,77387.93,40.9,0.79193,0.0006,6.541]
[1777076555749,21.04,77387.93,40.9,0.79192,0.0006,6.54116]
[1777076556557,21.04,77386.99,40.9,0.79134,0.0006,6.55181]
[1777076563075,21.05,77387.94,40.9,0.79185,0.0006,6.54248]
[1777076567547,21.05,77387.48,40.9,0.79153,0.0006,6.5482]
[1777076573145,21.06,77388.42,40.9,0.79205,0.0006,6.53876]
[1777076578180,21.06,77389.03,40.9,0.79241,0.0006,6.5321]
[1777076583215,21.06,77389.07,40.9,0.79243,0.0006,6.53168]
[1777076588250,21.06,77389.73,40.9,0.79282,0.0006,6.52447]
[1777076594292,21.06,77389.67,40.9,0.79278,0.0006,6.5252]
[1777076601341,21.06,77389.62,40.9,0.79275,0.0006,6.52582]
[1777076606376,21.06,77389.54,40.9,0.7927,0.0006,6.52674]
[1777076611414,21.06,77389.42,40.9,0.79287,0.0006,6.51647]
[1777076612657,21.06,77389.42,40.9,0.79287,0.0006,6.51647]
[1777076612661,21.06,77389.42,40.9,0.79287,0.0006,6.51647]
[1777076613427,21.06,77387.61,40.9,0.79178,0.0006,6.53647]
[1777076616449,21.06,77386.38,40.9,0.79105,0.0006,6.54993]
[1777076620823,21.06,77386.82,40.9,0.79131,0.0006,6.54505]
[1777076622490,21.06,77389.01,40.9,0.79262,0.0006,6.52097]
[1777076623713,21.06,77389.01,40.9,0.79262,0.0006,6.52097]
[1777076623815,21.06,77392.76,40.9,0.79485,0.00059,6.47968]
[1777076624505,21.06,77399.16,40.9,0.79863,0.00059,6.4087]
[1777076625512,21.06,77402.75,40.9,0.80073,0.00058,6.36872]
[1777076627528,21.06,77404.42,40.9,0.80171,0.00058,6.34999]
[1777076632563,21.05,77403.77,40.9,0.80135,0.00058,6.35694]
[1777076638604,21.05,77403.53,40.9,0.80123,0.00058,6.35918]
[1777076642812,21.05,77402.79,40.9,0.80081,0.00058,6.36718]
[1777076643459,21.05,77402.57,40.9,0.80069,0.00058,6.36954]
[1777076643640,21.05,77393.22,40.9,0.79521,0.00059,6.47306]
[1777076648675,21.05,77392.63,40.9,0.79491,0.00059,6.47853]
[1777076650689,21.04,77391.32,40.9,0.79416,0.00059,6.49254]
[1777076655724,21.04,77391.89,40.9,0.79456,0.00059,6.48498]
[1777076658044,21.04,77391.72,40.9,0.79448,0.00059,6.48656]
[1777076658062,21.04,77391.72,40.9,0.79448,0.00059,6.48656]
[1777076658199,21.04,77391.72,40.9,0.79448,0.00059,6.48656]
[1777076658745,21.03,77390.12,40.9,0.79356,0.0006,6.50362]
[1777076664789,21.02,77390.67,40.9,0.79398,0.00059,6.49573]
[1777076669824,21.02,77390.87,40.9,0.79418,0.00059,6.49204]
[1777076672845,21.01,77390.08,40.9,0.79401,0.0006,6.488]
[1777076673852,21.01,77388.56,40.9,0.79312,0.0006,6.50447]
[1777076681908,21.0,77388.33,40.9,0.79311,0.0006,6.50467]
[1777076687950,20.99,77387.91,40.9,0.79294,0.0006,6.50777]
[1777076692986,20.99,77387.58,40.9,0.79281,0.0006,6.51014]
[1777076698020,20.98,77387.37,40.9,0.79276,0.0006,6.51118]
[1777076703055,20.97,77387.28,40.9,0.79277,0.0006,6.51091]
[1777076707084,20.97,77388.73,40.9,0.79369,0.0006,6.49388]
[1777076707852,20.97,77388.73,40.9,0.79369,0.0006,6.49388]
[1777076708091,20.97,77392.06,40.9,0.79569,0.00059,6.45675]
[1777076709153,20.97,77392.06,40.9,0.79569,0.00059,6.45675]
[1777076709156,20.97,77392.06,40.9,0.79569,0.00059,6.45675]
[1777076709234,20.97,77393.55,40.9,0.7966,0.00059,6.43979]
[1777076710105,20.97,77390.47,40.9,0.79477,0.0006,6.47395]
[1777076712119,20.96,77391.98,40.9,0.7957,0.00059,6.45663]
[1777076715140,20.96,77390.74,40.9,0.79499,0.0006,6.4698]
[1777076720175,20.96,77390.69,40.9,0.79502,0.0006,6.46931]
[1777076725210,20.95,77391.04,40.9,0.79528,0.0006,6.46439]
[1777076730343,20.95,77391.2,40.9,0.79542,0.00059,6.46181]
[1777076731252,20.94,77393.57,40.9,0.7971,0.00059,6.42317]
[1777076732259,20.94,77395.33,40.9,0.79815,0.00059,6.40342]
[1777076737293,20.94,77395.98,40.9,0.79857,0.00059,6.39555]
[1777076740314,20.94,77394.65,40.9,0.7978,0.00059,6.41]
[1777076745350,20.94,77393.78,40.9,0.79733,0.00059,6.41893]
[1777076750384,20.93,77394.39,40.9,0.79773,0.00059,6.41136]
[1777076756021,20.93,77394.11,40.9,0.79759,0.00059,6.41388]
[1777076763479,20.92,77394.3,40.9,0.79778,0.00059,6.41036]
[1777076764568,20.92,77394.3,40.9,0.79778,0.00059,6.41036]
[1777076766056,20.92,77393.75,40.9,0.79746,0.00059,6.41633]
[1777076766157,20.92,77390.61,40.9,0.79561,0.0006,6.45112]
[1777076766500,20.92,77389.19,40.9,0.79477,0.0006,6.46669]
[1777076768577,20.92,77389.19,40.9,0.79477,0.0006,6.46669]
[1777076768618,20.92,77389.19,40.9,0.79477,0.0006,6.46669]
[1777076768949,20.92,77389.23,40.9,0.79482,0.0006,6.46581]
[1777076769853,20.92,77389.23,40.9,0.79482,0.0006,6.46581]
[1777076769857,20.92,77389.23,40.9,0.79482,0.0006,6.46581]
[1777076770023,20.92,77378.12,40.9,0.78812,0.00061,6.58839]
[1777076770528,20.92,77372.1,40.9,0.78446,0.00062,6.65406]
[1777076773549,20.91,77371.05,40.9,0.78386,0.00062,6.66459]
[1777076777044,20.91,77369.13,40.9,0.78267,0.00062,6.6856]
[1777076777577,20.91,77367.91,40.9,0.78192,0.00062,6.69888]
[1777076779591,20.91,77366.81,40.9,0.78124,0.00062,6.7108]
[1777076782121,20.91,77364.33,40.9,0.7797,0.00062,6.73767]
[1777076782611,20.91,77365.91,40.9,0.78069,0.00062,6.72047]
[1777076787647,20.91,77365.75,40.9,0.7806,0.00062,6.72203]
[1777076792682,20.91,77365.79,40.9,0.78088,0.00062,6.70971]
[1777076797717,20.91,77365.86,40.9,0.78092,0.00062,6.70897]
[1777076803758,20.91,77365.33,40.9,0.78059,0.00062,6.71473]
[1777076808794,20.91,77365.48,40.9,0.78068,0.00062,6.71314]
[1777076812822,20.91,77364.25,40.9,0.77991,0.00062,6.72651]
[1777076818021,20.91,77364.54,40.9,0.78009,0.00062,6.72337]
[1777076823899,20.91,77363.33,40.9,0.77934,0.00062,6.73652]
[1777076830023,20.91,77363.34,40.9,0.77934,0.00062,6.73646]
[1777076837997,20.91,77362.46,40.9,0.77878,0.00063,6.74613]
[1777076843034,20.91,77362.55,40.9,0.77884,0.00063,6.74519]
[1777076852098,20.91,77362.21,40.9,0.77887,0.00063,6.73714]
[1777076857133,20.91,77362.38,40.9,0.77897,0.00063,6.73537]
[1777076862168,20.91,77362.29,40.9,0.77891,0.00063,6.73644]
[1777076867203,20.91,77362.35,40.9,0.77894,0.00063,6.73588]
[1777076876486,20.91,77362.37,40.9,0.77895,0.00063,6.73575]
[1777076876496,20.91,77362.37,40.9,0.77895,0.00063,6.73575]
[1777076876502,20.91,77362.37,40.9,0.77895,0.00063,6.73575]
[1777076882309,20.91,77361.86,40.9,0.77862,0.00063,6.74149]
[1777076885533,20.91,77361.86,40.9,0.77862,0.00063,6.74149]
[1777076891372,20.91,77362.56,40.9,0.77905,0.00063,6.73407]
[1777076893314,20.91,77362.56,40.9,0.77905,0.00063,6.73407]
[1777076893369,20.91,77362.56,40.9,0.77905,0.00063,6.73407]
[1777076899287,20.92,77361.75,40.9,0.77853,0.00063,6.74293]
[1777076904463,20.92,77361.3,40.9,0.77825,0.00063,6.74784]
[1777076910505,20.92,77361.2,40.9,0.77819,0.00063,6.74894]
[1777076912986,20.92,77361.2,40.9,0.77819,0.00063,6.74894]
[1777076913526,20.92,77347.24,40.9,0.76958,0.00064,6.88682]
[1777076914534,20.91,77344.67,40.9,0.76794,0.00064,6.91394]
[1777076918869,20.91,77344.0,40.9,0.76754,0.00064,6.92046]
[1777076920123,20.91,77352.89,40.9,0.77326,0.00064,6.82539]
[1777076921584,20.91,77351.27,40.9,0.77224,0.00064,6.84251]
[1777076922591,20.91,77349.99,40.9,0.77143,0.00064,6.85606]
[1777076927625,20.9,77350.48,40.9,0.77178,0.00064,6.85012]
[1777076932661,20.9,77350.03,40.9,0.77154,0.00064,6.85418]
[1777076938703,20.89,77350.74,40.9,0.77205,0.00064,6.84562]
[1777076940381,20.89,77350.74,40.9,0.77205,0.00064,6.84562]
[1777076940434,20.89,77350.74,40.9,0.77205,0.00064,6.84562]
[1777076940478,20.89,77350.74,40.9,0.77205,0.00064,6.84562]
[1777076940408,20.89,77351.9,40.9,0.7728,0.00064,6.83305]
[1777076940741,20.89,77351.9,40.9,0.7728,0.00064,6.83305]
[1777076941276,20.89,77351.9,40.9,0.7728,0.00064,6.83305]
[1777076941286,20.89,77340.42,40.9,0.76543,0.00065,6.95494]
[1777076941605,20.89,77340.42,40.9,0.76543,0.00065,6.95494]
[1777076941738,20.89,77340.42,40.9,0.76543,0.00065,6.95494]
[1777076942153,20.89,77340.42,40.9,0.76543,0.00065,6.95494]
[1777076942254,20.89,77331.97,40.9,0.75991,0.00066,7.04362]
[1777076942732,20.89,77336.21,40.9,0.76268,0.00065,6.99933]
[1777076947766,20.89,77339.65,40.9,0.7649,0.00065,6.96347]
[1777076950274,20.89,77343.54,40.9,0.76742,0.00065,6.9224]
[1777076956829,20.89,77343.24,40.9,0.76725,0.00065,6.92518]
[1777076961864,20.89,77343.49,40.9,0.76743,0.00065,6.92223]
[1777076965937,20.89,77343.44,40.9,0.76741,0.00065,6.92257]
[1777076965955,20.89,77343.44,40.9,0.76741,0.00065,6.92257]
[1777076965959,20.89,77343.44,40.9,0.76741,0.00065,6.92257]
[1777076966041,20.89,77343.51,40.9,0.76746,0.00065,6.92177]
[1777076966937,20.89,77343.51,40.9,0.76746,0.00065,6.92177]
[1777076966950,20.89,77343.51,40.9,0.76746,0.00065,6.92177]
[1777076967140,20.89,77343.28,40.9,0.76731,0.00065,6.92414]
[1777076967668,20.89,77343.28,40.9,0.76731,0.00065,6.92414]
[1777076974033,20.89,77342.73,40.9,0.76718,0.00065,6.9186]
[1777076974134,20.89,77344.02,40.9,0.76801,0.00065,6.90508]
[1777076978987,20.9,77342.37,40.9,0.7669,0.00065,6.92323]
[1777076986035,20.9,77341.51,40.9,0.76629,0.00065,6.93324]
[1777076992078,20.9,77341.43,40.9,0.7662,0.00065,6.93465]
[1777076997114,20.9,77340.28,40.9,0.76546,0.00065,6.94667]
[1777077002149,20.9,77341.02,40.9,0.76593,0.00065,6.93909]
[1777077007250,20.91,77341.2,40.9,0.76603,0.00065,6.93738]
[1777077008967,20.91,77340.59,40.9,0.76563,0.00065,6.94391]
[1777077012219,20.91,77342.2,40.9,0.76665,0.00065,6.92733]
[1777077019267,20.91,77343.32,40.9,0.76732,0.00065,6.91639]
[1777077020815,20.91,77343.24,40.9,0.76726,0.00065,6.91736]
[1777077021375,20.92,77347.78,40.9,0.77017,0.00064,6.86933]
[1777077022289,20.92,77351.57,40.9,0.77259,0.00064,6.82903]
[1777077027324,20.92,77352.27,40.9,0.77299,0.00064,6.82231]
[1777077030345,20.92,77353.41,40.9,0.77369,0.00064,6.81045]
[1777077036613,20.92,77353.41,40.9,0.77369,0.00064,6.81045]
[1777077043437,20.92,77353.31,40.9,0.77387,0.00064,6.79978]
[1777077046458,20.92,77354.7,40.9,0.77478,0.00063,6.78442]
[1777077047465,20.92,77355.83,40.9,0.77552,0.00063,6.77198]
[1777077053507,20.91,77355.98,40.9,0.77566,0.00063,6.76964]
[1777077058541,20.91,77356.06,40.9,0.77574,0.00063,6.76817]
[1777077061563,20.91,77357.4,40.9,0.77661,0.00063,6.75339]
[1777077062153,20.91,77357.4,40.9,0.77661,0.00063,6.75339]
[1777077064584,20.91,77359.99,40.9,0.77826,0.00063,6.72518]
[1777077065505,20.91,77359.99,40.9,0.77826,0.00063,6.72518]
[1777077066599,20.91,77353.17,40.9,0.77395,0.00064,6.79852]
[1777077071634,20.9,77352.89,40.9,0.77381,0.00064,6.80084]
[1777077076669,20.9,77352.87,40.9,0.77384,0.00064,6.80039]
[1777077081704,20.9,77353.46,40.9,0.77425,0.00064,6.79343]
[1777077089761,20.89,77353.39,40.9,0.77426,0.00064,6.79322]
[1777077094796,20.89,77353.17,40.9,0.7744,0.00064,6.78319]
[1777077097541,20.89,77353.07,40.9,0.77435,0.00064,6.78416]
[1777077097632,20.89,77353.38,40.9,0.77456,0.00064,6.78062]
[1777077098548,20.89,77353.38,40.9,0.77456,0.00064,6.78062]
[1777077098645,20.89,77353.42,40.9,0.77459,0.00064,6.78008]
[1777077099464,20.89,77353.42,40.9,0.77459,0.00064,6.78008]
[1777077105550,20.88,77353.66,40.9,0.77476,0.00064,6.7771]
[1777077111916,20.88,77353.81,40.9,0.77491,0.00064,6.77464]
[1777077116952,20.88,77354.16,40.9,0.77516,0.00064,6.77042]
[1777077119973,20.88,77352.97,40.9,0.77442,0.00064,6.78295]
[1777077121577,20.88,77352.97,40.9,0.77442,0.00064,6.78295]
[1777077121987,20.87,77354.77,40.9,0.77557,0.00064,6.76337]
[1777077122994,20.87,77358.56,40.9,0.77798,0.00063,6.72235]
[1777077128029,20.87,77357.99,40.9,0.77763,0.00063,6.72836]
[1777077133064,20.87,77358.07,40.9,0.77769,0.00063,6.7273]
[1777077137896,20.87,77358.15,40.9,0.77775,0.00063,6.72629]
[1777077139106,20.87,77359.65,40.9,0.7787,0.00063,6.70997]
[1777077144142,20.87,77360.73,40.9,0.77938,0.00063,6.69823]
[1777077147162,20.87,77361.79,40.9,0.78005,0.00063,6.68675]
[1777077150184,20.87,77360.38,40.9,0.77915,0.00063,6.70215]
[1777077152465,20.87,77361.29,40.9,0.77998,0.00063,6.68039]
[1777077152494,20.87,77361.29,40.9,0.77998,0.00063,6.68039]
[1777077154212,20.87,77359.54,40.9,0.77887,0.00063,6.69947]
[1777077159247,20.87,77359.01,40.9,0.77854,0.00063,6.70528]
[1777077164282,20.87,77358.5,40.9,0.77821,0.00063,6.71086]
[1777077169316,20.87,77357.98,40.9,0.77788,0.00063,6.71653]
[1777077174352,20.87,77357.52,40.9,0.77759,0.00063,6.72154]
[1777077180394,20.87,77357.82,40.9,0.77777,0.00063,6.71834]
[1777077185429,20.87,77358.02,40.9,0.7779,0.00063,6.71624]
[1777077192477,20.87,77357.56,40.9,0.7776,0.00063,6.72133]
[1777077197521,20.87,77356.82,40.9,0.77713,0.00063,6.72941]
[1777077203563,20.87,77357.21,40.9,0.77737,0.00063,6.72524]
[1777077207591,20.87,77360.28,40.9,0.77931,0.00063,6.69202]
[1777077212626,20.88,77360.35,40.9,0.77959,0.00063,6.6796]
[1777077213974,20.88,77360.06,40.9,0.7794,0.00063,6.68281]
[1777077214639,20.88,77363.17,40.9,0.78136,0.00063,6.64905]
[1777077218668,20.88,77364.99,40.9,0.78247,0.00063,6.62968]
[1777077221689,20.88,77367.07,40.9,0.78375,0.00062,6.60733]
[1777077225903,20.88,77366.96,40.9,0.78366,0.00062,6.60882]
[1777077226724,20.88,77370.18,40.9,0.78564,0.00062,6.574]
[1777077226919,20.88,77370.18,40.9,0.78564,0.00062,6.574]
[1777077226925,20.88,77370.18,40.9,0.78564,0.00062,6.574]
[1777077227731,20.88,77375.62,40.9,0.789,0.00061,6.5141]
[1777077233519,20.88,77376.17,40.9,0.78936,0.00061,6.50762]
[1777077236864,20.88,77376.14,40.9,0.78941,0.00061,6.50668]
[1777077237800,20.87,77375.98,40.9,0.78932,0.00061,6.50823]
[1777077242836,20.87,77375.74,40.9,0.78924,0.00061,6.50971]
[1777077247871,20.86,77376.39,40.9,0.7897,0.00061,6.50133]
[1777077254919,20.85,77376.27,40.9,0.78972,0.00061,6.501]
[1777077256094,20.85,77376.27,40.9,0.78972,0.00061,6.501]
[1777077256107,20.85,77375.28,40.9,0.78913,0.00061,6.51171]
[1777077261969,20.85,77375.48,40.9,0.78933,0.00061,6.50801]
[1777077262976,20.85,77373.31,40.9,0.78801,0.00062,6.53173]
[1777077264798,20.85,77373.31,40.9,0.78801,0.00062,6.53173]
[1777077263983,20.84,77371.09,40.9,0.78665,0.00062,6.55593]
[1777077270026,20.83,77370.99,40.9,0.78673,0.00062,6.55453]
[1777077275061,20.82,77371.22,40.9,0.78725,0.00062,6.53788]
[1777077276528,20.82,77371.22,40.9,0.78725,0.00062,6.53788]
[1777077276626,20.82,77371.46,40.9,0.78742,0.00062,6.53481]
[1777077277549,20.82,77371.46,40.9,0.78742,0.00062,6.53481]
[1777077277732,20.82,77371.33,40.9,0.78737,0.00062,6.53582]
[1777077278063,20.82,77371.33,40.9,0.78737,0.00062,6.53582]
[1777077283117,20.8,77372.19,40.9,0.78804,0.00062,6.5238]
[1777077288152,20.8,77372.08,40.9,0.78803,0.00062,6.52397]
[1777077293187,20.8,77371.73,40.9,0.78781,0.00062,6.52791]
[1777077301244,20.8,77372.07,40.9,0.78801,0.00062,6.52427]
[1777077307286,20.8,77372.32,40.9,0.78816,0.00062,6.52157]
[1777077315345,20.8,77371.16,40.9,0.78744,0.00062,6.53448]
[1777077322016,20.8,77371.88,40.9,0.78787,0.00062,6.52683]
[1777077322393,20.8,77372.17,40.9,0.78802,0.00062,6.52407]
[1777077323047,20.8,77372.17,40.9,0.78802,0.00062,6.52407]
[1777077323692,20.8,77372.17,40.9,0.78802,0.00062,6.52407]
[1777077323794,20.8,77372.17,40.9,0.78801,0.00062,6.52437]
[1777077329444,20.81,77372.07,40.9,0.78792,0.00062,6.52594]
[1777077334479,20.81,77372.31,40.9,0.78832,0.00062,6.51135]
[1777077339514,20.81,77372.16,40.9,0.78823,0.00062,6.51309]
[1777077343249,20.81,77372.38,40.9,0.78836,0.00062,6.51069]
[1777077343526,20.81,77372.38,40.9,0.78836,0.00062,6.51069]
[1777077343623,20.81,77372.38,40.9,0.78836,0.00062,6.51072]
[1777077344250,20.81,77372.38,40.9,0.78836,0.00062,6.51072]
[1777077344769,20.81,77372.38,40.9,0.78836,0.00062,6.51072]
[1777077344871,20.81,77372.38,40.9,0.78838,0.00062,6.51025]
[1777077347171,20.8,77372.71,40.9,0.7886,0.00062,6.50636]
[1777077353612,20.8,77375.35,40.9,0.79032,0.00062,6.47555]
[1777077358646,20.79,77375.83,40.9,0.79067,0.00062,6.46922]
[1777077363682,20.79,77375.66,40.9,0.79062,0.00062,6.47015]
[1777077369724,20.78,77375.18,40.9,0.79038,0.00062,6.47431]
[1777077374758,20.78,77375.61,40.9,0.7907,0.00062,6.46858]
[1777077380900,20.77,77375.6,40.9,0.79072,0.00062,6.46831]
[1777077380920,20.77,77375.6,40.9,0.79072,0.00062,6.46831]
[1777077381904,20.77,77375.6,40.9,0.79072,0.00062,6.46831]
[1777077381808,20.77,77375.64,40.9,0.7908,0.00062,6.46675]
[1777077382854,20.77,77375.64,40.9,0.7908,0.00062,6.46675]
[1777077382943,20.77,77375.55,40.9,0.79077,0.00062,6.4673]
[1777077387598,20.76,77375.69,40.9,0.79091,0.00062,6.46486]
[1777077388858,20.76,77371.52,40.9,0.78834,0.00062,6.51097]
[1777077393893,20.76,77370.99,40.9,0.78827,0.00062,6.50492]
[1777077398967,20.76,77370.99,40.9,0.78827,0.00062,6.50494]
[1777077399936,20.76,77372.1,40.9,0.78895,0.00062,6.49274]
[1777077402957,20.76,77373.11,40.9,0.78958,0.00062,6.48141]
[1777077408999,20.76,77373.24,40.9,0.78967,0.00062,6.47976]
[1777077414034,20.76,77373.45,40.9,0.78979,0.00062,6.47768]
[1777077417055,20.76,77372.39,40.9,0.78912,0.00062,6.4896]
[1777077418067,20.76,77372.39,40.9,0.78912,0.00062,6.4896]
[1777077419069,20.76,77374.36,40.9,0.79034,0.00062,6.4678]
[1777077422090,20.76,77375.53,40.9,0.79105,0.00062,6.45501]
[1777077427125,20.77,77376.29,40.9,0.79149,0.00062,6.44696]
[1777077432160,20.77,77376.29,40.9,0.79147,0.00062,6.44739]
[1777077436188,20.77,77377.81,40.9,0.79238,0.00061,6.43081]
[1777077441522,20.77,77378.06,40.9,0.79253,0.00061,6.42813]
[1777077452299,20.78,77378.33,40.9,0.79287,0.00061,6.41472]
[1777077457334,20.78,77378.4,40.9,0.79288,0.00061,6.41453]
[1777077463376,20.79,77378.3,40.9,0.79278,0.00061,6.41634]
[1777077468412,20.79,77378.04,40.9,0.79259,0.00061,6.41978]
[1777077474454,20.79,77379.16,40.9,0.79324,0.00061,6.40798]
[1777077480677,20.79,77379.16,40.9,0.79324,0.00061,6.40798]
[1777077481503,20.8,77380.73,40.9,0.79415,0.00061,6.39129]
[1777077486538,20.8,77381.11,40.9,0.79435,0.00061,6.38774]
[1777077492579,20.8,77381.15,40.9,0.79433,0.00061,6.38814]
[1777077497614,20.81,77381.22,40.9,0.79433,0.00061,6.38806]
[1777077502650,20.81,77381.08,40.9,0.79421,0.00061,6.39033]
[1777077508692,20.81,77381.11,40.9,0.79418,0.00061,6.39082]
[1777077515741,20.82,77381.23,40.9,0.79446,0.00061,6.37838]
[1777077523954,20.82,77381.27,40.9,0.79446,0.00061,6.37851]
[1777077523955,20.82,77381.27,40.9,0.79446,0.00061,6.37851]
[1777077524045,20.82,77381.27,40.9,0.79442,0.00061,6.37923]
[1777077524950,20.82,77381.27,40.9,0.79442,0.00061,6.37923]
[1777077534875,20.83,77381.23,40.9,0.79432,0.00061,6.38109]
[1777077540918,20.84,77381.01,40.9,0.79414,0.00061,6.38435]
[1777077545953,20.84,77381.18,40.9,0.79421,0.00061,6.3831]
[1777077551995,20.84,77381.16,40.9,0.79415,0.00061,6.38409]
[1777077562065,20.85,77381.16,40.9,0.79408,0.00061,6.38547]
[1777077565097,20.85,77381.16,40.9,0.79408,0.00061,6.38547]
[1777077565086,20.85,77385.85,40.9,0.79691,0.0006,6.33354]
[1777077565333,20.85,77385.85,40.9,0.79691,0.0006,6.33354]
[1777077565593,20.85,77385.85,40.9,0.79691,0.0006,6.33354]
[1777077566093,20.85,77400.94,40.9,0.80591,0.00059,6.16387]
[1777077567100,20.85,77405.8,40.9,0.80875,0.00058,6.109]
[1777077573327,20.85,77406.55,40.9,0.80941,0.00058,6.08913]
[1777077576163,20.86,77409.42,40.9,0.81108,0.00058,6.05661]
[1777077577170,20.86,77411.81,40.9,0.81246,0.00058,6.02944]
[1777077578179,20.86,77412.91,40.9,0.81309,0.00058,6.01696]
[1777077583212,20.86,77412.29,40.9,0.81272,0.00058,6.0242]
[1777077588288,20.86,77412.14,40.9,0.81263,0.00058,6.02603]
[1777077601339,20.86,77412.16,40.9,0.81262,0.00058,6.02623]
[1777077606374,20.86,77412.28,40.9,0.81268,0.00058,6.02504]
[1777077611409,20.86,77412.1,40.9,0.81257,0.00058,6.02726]
[1777077616444,20.86,77411.89,40.9,0.81244,0.00058,6.02982]
[1777077619466,20.86,77413.47,40.9,0.81334,0.00057,6.01195]
[1777077624501,20.86,77413.49,40.9,0.81334,0.00057,6.012]
[1777077629536,20.86,77413.3,40.9,0.81322,0.00057,6.01443]
[1777077635577,20.87,77413.85,40.9,0.81378,0.00057,5.99631]
[1777077640612,20.86,77414.2,40.9,0.81406,0.00057,5.99089]
[1777077642511,20.86,77414.2,40.9,0.81406,0.00057,5.99089]
[1777077643523,20.85,77414.06,40.9,0.81403,0.00057,5.99145]
[1777077644187,20.85,77414.06,40.9,0.81403,0.00057,5.99145]
[1777077647302,20.85,77414.23,40.9,0.81418,0.00057,5.98847]
[1777077648817,20.85,77414.19,40.9,0.81419,0.00057,5.98821]
[1777077648823,20.85,77414.19,40.9,0.81419,0.00057,5.98821]
[1777077649187,20.85,77414.19,40.9,0.81419,0.00057,5.98821]
[1777077658739,20.84,77414.56,40.9,0.81453,0.00057,5.98143]
[1777077661760,20.83,77419.27,40.9,0.81726,0.00057,5.92697]
[1777077662767,20.83,77421.5,40.9,0.81853,0.00057,5.9013]
[1777077664782,20.83,77423.57,40.9,0.81972,0.00056,5.87706]
[1777077665792,20.83,77425.06,40.9,0.82058,0.00056,5.8596]
[1777077666798,20.83,77426.99,40.9,0.82168,0.00056,5.8371]
[1777077670826,20.82,77427.89,40.9,0.82225,0.00056,5.82542]
[1777077675861,20.81,77428.1,40.9,0.82245,0.00056,5.82138]
[1777077680895,20.81,77427.96,40.9,0.82245,0.00056,5.82138]
[1777077682216,20.81,77427.96,40.9,0.82245,0.00056,5.82138]
[1777077682909,20.8,77431.17,40.9,0.82427,0.00056,5.78383]
[1777077683917,20.8,77432.05,40.9,0.82477,0.00055,5.77343]
[1777077685991,20.8,77434.96,40.9,0.8264,0.00055,5.73941]
[1777077686937,20.8,77439.49,40.9,0.82889,0.00055,5.68698]
[1777077691973,20.8,77439.46,40.9,0.82919,0.00055,5.67421]
[1777077699021,20.79,77439.56,40.9,0.82935,0.00055,5.67079]
[1777077704057,20.78,77439.71,40.9,0.82954,0.00055,5.66673]
[1777077709092,20.77,77439.79,40.9,0.82971,0.00055,5.66309]
[1777077714269,20.76,77439.79,40.9,0.82976,0.00055,5.66211]
[1777077721176,20.75,77439.99,40.9,0.83002,0.00055,5.65668]
[1777077726211,20.73,77440.4,40.9,0.83043,0.00055,5.64786]
[1777077731246,20.72,77441.11,40.9,0.83093,0.00054,5.63713]
[1777077737520,20.72,77440.9,40.9,0.83087,0.00054,5.63858]
[1777077739500,20.71,77440.9,40.9,0.83096,0.00054,5.63661]
[1777077740494,20.71,77440.92,40.9,0.83104,0.00054,5.63492]
[1777077747357,20.69,77440.93,40.9,0.8312,0.00054,5.63143]
[1777077753401,20.68,77441.48,40.9,0.8319,0.00054,5.60995]
[1777077758437,20.67,77442.24,40.9,0.83242,0.00054,5.5989]
[1777077763474,20.66,77442.21,40.9,0.8325,0.00054,5.59708]
[1777077769517,20.65,77442.25,40.9,0.83265,0.00054,5.59403]
[1777077775919,20.65,77442.25,40.9,0.83265,0.00054,5.59403]
[1777077775921,20.65,77442.25,40.9,0.83265,0.00054,5.59403]
[1777077777792,20.64,77442.89,40.9,0.83313,0.00054,5.58363]
[1777077777819,20.64,77442.89,40.9,0.83313,0.00054,5.58363]
[1777077777880,20.64,77443.79,40.9,0.83364,0.00054,5.57274]
[1777077783616,20.63,77444.02,40.9,0.83387,0.00054,5.56768]
[1777077789658,20.62,77444.08,40.9,0.83401,0.00054,5.56464]
[1777077797714,20.61,77443.9,40.9,0.83406,0.00054,5.56366]
[1777077802749,20.6,77443.69,40.9,0.83403,0.00054,5.56419]
[1777077814017,20.6,77443.7,40.9,0.83406,0.00054,5.56369]
[1777077814026,20.6,77443.7,40.9,0.83406,0.00054,5.56369]
[1777077815085,20.58,77443.7,40.9,0.83451,0.00054,5.54754]
[1777077821882,20.57,77443.63,40.9,0.8346,0.00054,5.54543]
[1777077823170,20.57,77443.63,40.9,0.8346,0.00054,5.54543]
[1777077823531,20.57,77443.63,40.9,0.83462,0.00054,5.54507]
[1777077824192,20.57,77443.63,40.9,0.83462,0.00054,5.54507]
[1777077824195,20.57,77443.63,40.9,0.83462,0.00054,5.54507]
[1777077824279,20.57,77443.63,40.9,0.83462,0.00054,5.54507]
[1777077829938,20.56,77443.69,40.9,0.83477,0.00054,5.54185]
[1777077834975,20.55,77443.08,40.9,0.83452,0.00054,5.5472]
[1777077835982,20.55,77441.67,40.9,0.83377,0.00054,5.56332]
[1777077841018,20.55,77442.3,40.9,0.8342,0.00054,5.55404]
[1777077846052,20.54,77442.82,40.9,0.83457,0.00054,5.54616]
[1777077852094,20.53,77442.67,40.9,0.83459,0.00054,5.54575]
[1777077857129,20.52,77442.81,40.9,0.83474,0.00054,5.54234]
[1777077865860,20.52,77442.88,40.9,0.8348,0.00054,5.54117]
[1777077871228,20.5,77442.65,40.9,0.83516,0.00054,5.52703]
[1777077877669,20.5,77442.66,40.9,0.83522,0.00054,5.52557]
[1777077877676,20.5,77442.66,40.9,0.83522,0.00054,5.52557]
[1777077878789,20.49,77442.66,40.9,0.83527,0.00054,5.52459]
[1777077884320,20.49,77442.83,40.9,0.83545,0.00054,5.52064]
[1777077889354,20.48,77442.79,40.9,0.83552,0.00054,5.51918]
[1777077893777,20.48,77442.79,40.9,0.83552,0.00054,5.51918]
[1777077893819,20.48,77442.79,40.9,0.83552,0.00054,5.51918]
[1777077894390,20.47,77408.49,40.9,0.81627,0.00058,5.91899]
[1777077894856,20.47,77408.49,40.9,0.81627,0.00058,5.91899]
[1777077894945,20.47,77408.49,40.9,0.81627,0.00058,5.91899]
[1777077895397,20.47,77390.3,40.9,0.80548,0.0006,6.12927]
[1777077895520,20.47,77390.3,40.9,0.80548,0.0006,6.12927]
[1777077895610,20.47,77390.3,40.9,0.80548,0.0006,6.12927]
[1777077896404,20.47,77388.83,40.9,0.80461,0.00061,6.14581]
[1777077897411,20.47,77389.91,40.9,0.80528,0.0006,6.13302]
[1777077897532,20.47,77389.91,40.9,0.80528,0.0006,6.13302]
[1777077898418,20.47,77395.11,40.9,0.80843,0.0006,6.07273]
[1777077901439,20.47,77396.52,40.9,0.80931,0.0006,6.0556]
[1777077906474,20.46,77396.96,40.9,0.80967,0.0006,6.04863]
[1777077908488,20.45,77397.99,40.9,0.81034,0.0006,6.03565]
[1777077913523,20.44,77398.72,40.9,0.8109,0.00059,6.02466]
[1777077918557,20.43,77398.75,40.9,0.81105,0.00059,6.02181]
[1777077923593,20.42,77398.79,40.9,0.8112,0.00059,6.01885]
[1777077924600,20.42,77397.61,40.9,0.81052,0.0006,6.03204]
[1777077929635,20.41,77396.78,40.9,0.81016,0.0006,6.03907]
[1777077934743,20.4,77396.46,40.9,0.81034,0.0006,6.02856]
[1777077935746,20.4,77396.58,40.9,0.81043,0.0006,6.02677]
[1777077941720,20.38,77397.25,40.9,0.81097,0.0006,6.01628]
[1777077946755,20.38,77397.02,40.9,0.81092,0.0006,6.01735]
[1777077952027,20.37,77397.01,40.9,0.81095,0.0006,6.01658]
[1777077957832,20.37,77397.33,40.9,0.81122,0.0006,6.01135]
[1777077960766,20.36,77397.41,40.9,0.81129,0.0006,6.01]
[1777077961860,20.36,77401.76,40.9,0.8139,0.00059,5.9589]
[1777077966895,20.36,77402.37,40.9,0.81429,0.00059,5.95106]
[1777077971930,20.36,77402.0,40.9,0.81411,0.00059,5.95466]
[1777077975958,20.35,77403.0,40.9,0.81473,0.00059,5.94239]
[1777077980993,20.35,77402.3,40.9,0.81435,0.00059,5.94988]
[1777077982989,20.35,77402.59,40.9,0.81453,0.00059,5.94635]
[1777077984035,20.35,77402.65,40.9,0.81457,0.00059,5.94551]
[1777077984050,20.35,77402.65,40.9,0.81457,0.00059,5.94551]
[1777077984642,20.35,77402.65,40.9,0.81458,0.00059,5.94538]
[1777077990061,20.35,77402.48,40.9,0.81452,0.00059,5.94658]
[1777077998117,20.34,77402.48,40.9,0.81484,0.00059,5.9333]
[1777078008623,20.34,77402.48,40.9,0.81484,0.00059,5.9333]
[1777078008700,20.34,77402.26,40.9,0.81477,0.00059,5.93473]
[1777078009326,20.34,77409.34,40.9,0.81893,0.00058,5.85172]
[1777078010200,20.34,77413.03,40.9,0.82108,0.00058,5.8084]
[1777078016242,20.33,77412.27,40.9,0.82067,0.00058,5.81667]
[1777078019001,20.33,77412.55,40.9,0.82086,0.00058,5.81287]
[1777078024298,20.32,77413.88,40.9,0.8217,0.00058,5.79575]
[1777078026315,20.32,77415.16,40.9,0.82246,0.00058,5.78023]
[1777078030341,20.32,77416.25,40.9,0.82313,0.00057,5.76653]
[1777078032355,20.32,77417.32,40.9,0.82376,0.00057,5.75353]
[1777078037390,20.31,77418.07,40.9,0.82424,0.00057,5.74378]
[1777078041420,20.31,77421.69,40.9,0.82634,0.00057,5.70041]
[1777078046455,20.31,77421.83,40.9,0.82645,0.00057,5.69809]
[1777078051490,20.31,77422.41,40.9,0.82708,0.00057,5.67827]
[1777078055518,20.3,77425.16,40.9,0.82867,0.00056,5.64525]
[1777078056525,20.3,77426.36,40.9,0.82934,0.00056,5.63101]
[1777078061560,20.3,77426.87,40.9,0.82964,0.00056,5.62475]
[1777078066594,20.3,77427.0,40.9,0.82973,0.00056,5.62297]
[1777078067602,20.3,77427.99,40.9,0.83028,0.00056,5.61122]
[1777078073212,20.3,77428.41,40.9,0.83056,0.00056,5.60533]
[1777078078679,20.29,77428.68,40.9,0.83078,0.00056,5.60085]
[1777078079687,20.29,77429.61,40.9,0.8313,0.00056,5.58984]
[1777078085196,20.29,77430.35,40.9,0.83173,0.00056,5.58075]
[1777078086115,20.29,77432.21,40.9,0.83278,0.00056,5.55837]
[1777078086736,20.29,77436.67,40.9,0.83526,0.00055,5.50519]
[1777078088618,20.29,77438.11,40.9,0.83608,0.00055,5.48757]
[1777078088750,20.29,77439.18,40.9,0.83667,0.00055,5.47489]
[1777078094020,20.28,77439.25,40.9,0.83673,0.00055,5.47356]
[1777078100834,20.27,77438.48,40.9,0.83642,0.00055,5.4802]
[1777078101841,20.27,77439.55,40.9,0.83702,0.00055,5.46725]
[1777078108890,20.27,77439.4,40.9,0.83701,0.00055,5.46735]
[1777078114932,20.26,77439.33,40.9,0.83732,0.00055,5.45434]
[1777078117074,20.26,77439.4,40.9,0.83737,0.00055,5.45328]
[1777078118125,20.26,77431.96,40.9,0.83328,0.00056,5.5411]
[1777078119967,20.26,77430.4,40.9,0.83245,0.00056,5.55892]
[1777078125008,20.25,77431.14,40.9,0.83294,0.00056,5.5484]
[1777078127327,20.25,77430.71,40.9,0.83272,0.00056,5.55316]
[1777078127435,20.25,77430.71,40.9,0.83272,0.00056,5.55316]
[1777078129030,20.24,77432.5,40.9,0.83376,0.00056,5.53091]
[1777078135071,20.24,77432.97,40.9,0.83411,0.00056,5.52348]
[1777078140107,20.23,77432.96,40.9,0.83417,0.00056,5.5221]
[1777078146150,20.22,77432.87,40.9,0.8342,0.00056,5.5214]
[1777078148895,20.22,77433.1,40.9,0.83434,0.00056,5.51838]
[1777078150046,20.22,77432.91,40.9,0.83427,0.00056,5.52006]
[1777078154521,20.22,77433.05,40.9,0.83436,0.00056,5.5181]
[1777078159209,20.21,77433.1,40.9,0.83446,0.00056,5.5158]
[1777078164237,20.2,77433.05,40.9,0.83453,0.00056,5.51445]
[1777078164238,20.2,77433.05,40.9,0.83453,0.00056,5.51445]
[1777078165241,20.2,77433.11,40.9,0.83457,0.00056,5.51346]
[1777078165275,20.2,77433.11,40.9,0.83457,0.00056,5.51346]
[1777078169620,20.2,77433.75,40.9,0.83498,0.00055,5.50477]
[1777078172337,20.2,77432.88,40.9,0.83482,0.00056,5.50166]
[1777078173345,20.19,77431.6,40.9,0.83412,0.00056,5.51663]
[1777078175358,20.19,77432.93,40.9,0.83489,0.00056,5.50025]
[1777078180394,20.19,77432.97,40.9,0.83495,0.00056,5.49882]
[1777078181469,20.19,77432.97,40.9,0.83495,0.00056,5.49882]
[1777078181469,20.19,77432.97,40.9,0.83495,0.00056,5.49882]
[1777078182023,20.19,77433.14,40.9,0.83506,0.00056,5.4966]
[1777078184713,20.19,77433.14,40.9,0.83508,0.00056,5.4961]
[1777078193485,20.18,77433.97,40.9,0.83564,0.00055,5.48416]
[1777078198520,20.17,77434.07,40.9,0.83574,0.00055,5.48202]
[1777078200533,20.17,77436.22,40.9,0.83694,0.00055,5.45601]
[1777078201541,20.17,77434.21,40.9,0.83584,0.00055,5.47978]
[1777078201968,20.17,77434.21,40.9,0.83584,0.00055,5.47978]
[1777078203555,20.17,77436.64,40.9,0.8372,0.00055,5.45047]
[1777078204562,20.17,77440.22,40.9,0.83917,0.00055,5.40761]
[1777078209597,20.17,77439.89,40.9,0.83901,0.00055,5.41102]
[1777078210775,20.17,77439.89,40.9,0.83901,0.00055,5.41102]
[1777078218660,20.16,77439.39,40.9,0.8388,0.00055,5.4156]
[1777078223695,20.16,77437.28,40.9,0.83768,0.00055,5.43999]
[1777078224702,20.16,77435.37,40.9,0.83663,0.00055,5.46262]
[1777078229737,20.15,77435.26,40.9,0.83663,0.00055,5.46262]
[1777078234772,20.15,77435.09,40.9,0.83687,0.00055,5.45114]
[1777078235779,20.15,77434.21,40.9,0.83639,0.00055,5.46143]
[1777078236786,20.15,77435.07,40.9,0.83688,0.00055,5.45094]
[1777078241336,20.15,77435.09,40.9,0.8369,0.00055,5.45049]
[1777078242382,20.14,77435.09,40.9,0.83693,0.00055,5.44985]
[1777078243296,20.14,77435.3,40.9,0.83706,0.00055,5.44692]
[1777078244021,20.14,77435.22,40.9,0.83703,0.00055,5.44767]
[1777078244294,20.14,77435.22,40.9,0.83703,0.00055,5.44767]
[1777078244381,20.14,77435.22,40.9,0.83703,0.00055,5.44767]
[1777078245010,20.14,77435.32,40.9,0.83709,0.00055,5.44627]
[1777078250897,20.14,77434.95,40.9,0.83694,0.00055,5.44964]
[1777078255925,20.13,77434.66,40.9,0.83684,0.00055,5.45182]
[1777078260960,20.13,77435.09,40.9,0.83712,0.00055,5.44565]
[1777078272332,20.13,77434.7,40.9,0.83694,0.00055,5.44951]
[1777078273377,20.12,77434.7,40.9,0.83701,0.00055,5.4481]
[1777078280096,20.11,77434.7,40.9,0.83708,0.00055,5.44653]
[1777078287146,20.11,77434.63,40.9,0.8371,0.00055,5.44602]
[1777078288121,20.11,77434.63,40.9,0.8371,0.00055,5.44602]
[1777078289177,20.11,77434.51,40.9,0.83705,0.00055,5.44727]
[1777078295213,20.1,77434.32,40.9,0.83728,0.00055,5.4358]
[1777078300247,20.1,77434.86,40.9,0.83762,0.00055,5.42846]
[1777078302262,20.1,77433.79,40.9,0.83704,0.00055,5.44092]
[1777078305282,20.1,77434.66,40.9,0.83755,0.00055,5.42997]
[1777078311326,20.09,77434.48,40.9,0.8375,0.00055,5.43107]
[1777078321193,20.09,77434.67,40.9,0.83762,0.00055,5.42844]
[1777078321195,20.09,77434.67,40.9,0.83762,0.00055,5.42844]
[1777078322023,20.09,77434.67,40.9,0.83768,0.00055,5.42707]
[1777078323568,20.09,77434.67,40.9,0.83769,0.00055,5.4269]
[1777078323570,20.09,77434.67,40.9,0.83769,0.00055,5.4269]
[1777078324066,20.08,77434.67,40.9,0.8377,0.00055,5.42673]
[1777078324418,20.08,77432.01,40.9,0.83623,0.00056,5.45841]
[1777078326432,20.08,77431.08,40.9,0.83573,0.00056,5.46912]
[1777078331467,20.08,77431.27,40.9,0.83581,0.00056,5.46739]
[1777078336572,20.09,77431.24,40.9,0.83577,0.00056,5.46832]
[1777078344023,20.09,77431.92,40.9,0.83612,0.00056,5.46089]
[1777078351609,20.09,77431.78,40.9,0.8363,0.00056,5.45062]
[1777078356190,20.09,77431.12,40.9,0.83589,0.00056,5.45931]
[1777078357226,20.1,77431.12,40.9,0.83588,0.00056,5.4595]
[1777078358165,20.1,77431.08,40.9,0.83585,0.00056,5.46017]
[1777078363693,20.1,77430.52,40.9,0.83549,0.00056,5.46801]
[1777078368728,20.1,77431.25,40.9,0.83585,0.00056,5.46021]
[1777078373763,20.11,77431.57,40.9,0.83598,0.00056,5.45733]
[1777078378509,20.11,77431.55,40.9,0.83597,0.00056,5.45754]
[1777078379547,20.11,77431.55,40.9,0.83597,0.00056,5.4577]
[1777078380086,20.11,77431.55,40.9,0.83596,0.00056,5.45789]
[1777078385848,20.11,77431.47,40.9,0.83586,0.00056,5.45999]
[1777078389308,20.11,77431.53,40.9,0.83588,0.00056,5.45965]
[1777078390030,20.12,77431.49,40.9,0.83584,0.00056,5.4605]
[1777078390294,20.12,77431.49,40.9,0.83584,0.00056,5.4605]
[1777078390378,20.12,77431.49,40.9,0.83584,0.00056,5.4605]
[1777078391150,20.12,77431.55,40.9,0.83586,0.00056,5.45997]
[1777078396933,20.12,77430.59,40.9,0.83527,0.00056,5.47254]
[1777078399954,20.12,77431.59,40.9,0.83581,0.00056,5.46112]
[1777078406004,20.12,77431.59,40.9,0.83579,0.00056,5.46157]
[1777078406028,20.12,77431.59,40.9,0.83579,0.00056,5.46157]
[1777078407033,20.12,77431.59,40.9,0.83579,0.00056,5.46157]
[1777078407741,20.13,77431.59,40.9,0.83576,0.00056,5.46224]
[1777078413060,20.13,77431.2,40.9,0.83578,0.00056,5.45522]
[1777078419102,20.13,77431.96,40.9,0.83622,0.00056,5.44577]
[1777078428610,20.13,77432.4,40.9,0.83651,0.00056,5.43975]
[1777078428622,20.13,77432.4,40.9,0.83651,0.00056,5.43975]
[1777078429679,20.12,77432.4,40.9,0.83657,0.00056,5.43825]
[1777078430244,20.12,77432.48,40.9,0.83663,0.00056,5.43704]
[1777078435850,20.12,77432.13,40.9,0.83647,0.00056,5.44049]
[1777078435853,20.12,77432.13,40.9,0.83647,0.00056,5.44049]
[1777078436022,20.12,77432.13,40.9,0.83647,0.00056,5.44049]
[1777078436872,20.11,77432.13,40.9,0.8365,0.00056,5.43975]
[1777078437788,20.11,77432.13,40.9,0.83652,0.00056,5.4395]
[1777078446780,20.11,77432.05,40.9,0.83654,0.00056,5.43899]
[1777078446788,20.11,77432.05,40.9,0.83654,0.00056,5.43899]
[1777078447817,20.1,77432.05,40.9,0.83658,0.00056,5.43801]
[1777078448784,20.1,77432.05,40.9,0.83661,0.00056,5.43753]
[1777078455355,20.09,77432.03,40.9,0.83667,0.00056,5.43609]
[1777078460389,20.09,77431.72,40.9,0.83656,0.00056,5.43861]
[1777078465425,20.09,77431.96,40.9,0.83674,0.00056,5.43455]
[1777078471627,20.08,77432.28,40.9,0.83693,0.00056,5.43048]
[1777078472476,20.08,77437.36,40.9,0.84009,0.00055,5.35577]
[1777078473482,20.08,77439.26,40.9,0.84114,0.00055,5.33287]
[1777078475497,20.08,77440.17,40.9,0.84165,0.00055,5.32176]
[1777078480531,20.08,77440.68,40.9,0.84194,0.00055,5.3153]
[1777078486574,20.07,77440.21,40.9,0.84171,0.00055,5.32043]
[1777078489236,20.07,77440.45,40.9,0.84184,0.00055,5.31747]
[1777078494637,20.07,77440.27,40.9,0.84177,0.00055,5.31904]
[1777078499672,20.07,77440.41,40.9,0.84187,0.00055,5.31693]
[1777078504706,20.07,77440.39,40.9,0.84187,0.00055,5.31675]
[1777078509742,20.07,77440.39,40.9,0.84189,0.00055,5.31633]
[1777078520818,20.06,77440.53,40.9,0.84201,0.00055,5.31376]
[1777078530889,20.06,77440.53,40.9,0.84205,0.00055,5.31296]
[1777078536869,20.06,77440.57,40.9,0.84236,0.00055,5.29973]
[1777078536931,20.06,77442.31,40.9,0.84332,0.00054,5.27865]
[1777078537938,20.06,77443.8,40.9,0.84413,0.00054,5.26074]
[1777078540960,20.06,77447.36,40.9,0.84607,0.00054,5.21769]
[1777078541966,20.06,77448.83,40.9,0.84687,0.00054,5.19975]
[1777078542974,20.06,77447.87,40.9,0.84637,0.00054,5.21101]
[1777078543981,20.06,77448.87,40.9,0.84691,0.00054,5.19878]
[1777078545995,20.05,77452.12,40.9,0.84867,0.00053,5.15933]
[1777078553044,20.05,77452.27,40.9,0.84881,0.00053,5.15619]
[1777078558081,20.04,77452.65,40.9,0.84905,0.00053,5.15072]
[1777078563116,20.04,77452.63,40.9,0.84908,0.00053,5.1501]
[1777078565131,20.04,77453.95,40.9,0.84979,0.00053,5.13393]
[1777078568151,20.04,77454.79,40.9,0.85026,0.00053,5.12326]
[1777078573186,20.04,77454.6,40.9,0.85019,0.00053,5.12487]
[1777078577108,20.04,77454.6,40.9,0.85019,0.00053,5.12487]
[1777078578586,20.03,77454.63,40.9,0.85023,0.00053,5.12411]
[1777078583258,20.03,77459.03,40.9,0.85258,0.00052,5.07043]
[1777078584268,20.03,77461.25,40.9,0.85374,0.00052,5.04376]
[1777078589302,20.03,77461.5,40.9,0.85388,0.00052,5.04063]
[1777078592323,20.03,77463.45,40.9,0.85517,0.00052,5.00469]
[1777078593825,20.03,77463.45,40.9,0.85517,0.00052,5.00469]
[1777078595792,20.03,77472.19,40.9,0.85964,0.00051,4.90022]
[1777078596352,20.03,77474.5,40.9,0.8608,0.0005,4.87281]
[1777078597805,20.03,77474.5,40.9,0.8608,0.0005,4.87281]
[1777078598605,20.03,77466.79,40.9,0.85687,0.00051,4.96533]
[1777078599373,20.03,77461.09,40.9,0.85392,0.00052,5.03364]
[1777078602394,20.03,77462.86,40.9,0.85484,0.00052,5.01237]
[1777078606422,20.03,77463.78,40.9,0.85532,0.00052,5.00137]
[1777078609443,20.03,77464.51,40.9,0.85569,0.00052,4.99271]
[1777078614478,20.03,77464.79,40.9,0.85583,0.00052,4.98954]
[1777078616492,20.03,77463.8,40.9,0.85531,0.00052,5.00146]
[1777078621526,20.03,77463.69,40.9,0.85525,0.00052,5.00288]
[1777078626562,20.03,77464.11,40.9,0.85546,0.00052,4.99798]
[1777078632604,20.04,77464.16,40.9,0.85548,0.00052,4.99753]
[1777078637639,20.04,77464.13,40.9,0.85546,0.00052,4.99802]
[1777078642674,20.04,77464.01,40.9,0.85539,0.00052,4.99958]
[1777078651737,20.04,77464.03,40.9,0.85568,0.00052,4.98702]
[1777078660803,20.04,77464.8,40.9,0.85606,0.00052,4.97812]
[1777078665838,20.04,77465.71,40.9,0.85652,0.00051,4.96748]
[1777078667471,20.04,77465.71,40.9,0.85652,0.00051,4.96754]
[1777078668037,20.04,77465.71,40.9,0.85652,0.00051,4.96754]
[1777078668476,20.04,77465.71,40.9,0.85652,0.00051,4.96761]
[1777078668488,20.04,77465.71,40.9,0.85652,0.00051,4.96761]
[1777078671691,20.04,77465.76,40.9,0.85654,0.00051,4.96713]
[1777078672886,20.04,77466.44,40.9,0.85688,0.00051,4.95919]
[1777078677922,20.04,77466.43,40.9,0.85687,0.00051,4.95943]
[1777078678929,20.04,77470.5,40.9,0.85895,0.00051,4.91081]
[1777078679936,20.04,77471.61,40.9,0.85951,0.00051,4.89763]
[1777078684970,20.04,77471.2,40.9,0.85928,0.00051,4.90303]
[1777078685978,20.04,77472.3,40.9,0.85983,0.00051,4.88999]
[1777078687992,20.04,77470.94,40.9,0.85913,0.00051,4.90644]
[1777078688999,20.04,77472.03,40.9,0.85968,0.00051,4.89352]
[1777078693027,20.05,77472.93,40.9,0.86012,0.00051,4.88319]
[1777078698062,20.05,77473.18,40.9,0.86022,0.00051,4.8808]
[1777078703096,20.05,77473.73,40.9,0.86047,0.0005,4.87484]
[1777078708386,20.05,77473.74,40.9,0.86046,0.0005,4.87522]
[1777078712160,20.05,77474.74,40.9,0.86123,0.0005,4.85106]
[1777078712996,20.05,77474.74,40.9,0.86123,0.0005,4.85106]
[1777078713999,20.05,77474.59,40.9,0.86115,0.0005,4.853]
[1777078720216,20.05,77474.26,40.9,0.86104,0.0005,4.85563]
[1777078722230,20.04,77475.2,40.9,0.86157,0.0005,4.84317]
[1777078727265,20.03,77474.95,40.9,0.86157,0.0005,4.84307]
[1777078734313,20.02,77474.92,40.9,0.86176,0.0005,4.83857]
[1777078741365,20.0,77474.81,40.9,0.86188,0.0005,4.83567]
[1777078751434,19.98,77474.77,40.9,0.86211,0.0005,4.83021]
[1777078756470,19.97,77474.91,40.9,0.8623,0.0005,4.82559]
[1777078761505,19.96,77474.94,40.9,0.86244,0.0005,4.82231]
[1777078768554,19.95,77474.95,40.9,0.86261,0.0005,4.81813]
[1777078773843,19.94,77474.91,40.9,0.86262,0.0005,4.81803]
[1777078773861,19.94,77474.91,40.9,0.86262,0.0005,4.81803]
[1777078774851,19.93,77474.91,40.9,0.86301,0.0005,4.80282]
[1777078775603,19.93,77476.09,40.9,0.86369,0.0005,4.78677]
[1777078777617,19.92,77475.4,40.9,0.86342,0.0005,4.79314]
[1777078782652,19.9,77475.61,40.9,0.86372,0.0005,4.7859]
[1777078784309,19.9,77475.61,40.9,0.86372,0.0005,4.7859]
[1777078785350,19.9,77475.72,40.9,0.86382,0.0005,4.78364]
[1777078786680,19.89,77479.11,40.9,0.86561,0.0005,4.74065]
[1777078788694,19.89,77479.65,40.9,0.86591,0.0005,4.73331]
[1777078790708,19.89,77480.42,40.9,0.86633,0.0005,4.72323]
[1777078795743,19.88,77480.54,40.9,0.86651,0.00049,4.71881]
[1777078800061,19.87,77482.9,40.9,0.86774,0.00049,4.68892]
[1777078801147,19.87,77485.26,40.9,0.86891,0.00049,4.66034]
[1777078801785,19.87,77492.44,40.9,0.8724,0.00048,4.5744]
[1777078806820,19.86,77494.52,40.9,0.87353,0.00048,4.5463]
[1777078814176,19.85,77494.55,40.9,0.87365,0.00048,4.54344]
[1777078814876,19.85,77497.94,40.9,0.8753,0.00047,4.50207]
[1777078815883,19.85,77497.03,40.9,0.87487,0.00047,4.51278]
[1777078816890,19.84,77497.46,40.9,0.87508,0.00047,4.50756]
[1777078818077,19.84,77496.7,40.9,0.87475,0.00047,4.51602]
[1777078818904,19.84,77498.45,40.9,0.8756,0.00047,4.49466]
[1777078823939,19.83,77498.57,40.9,0.87576,0.00047,4.49053]
[1777078838038,19.81,77498.62,40.9,0.87636,0.00047,4.47013]
[1777078840052,19.8,77498.92,40.9,0.87654,0.00047,4.46557]
[1777078843361,19.8,77501.92,40.9,0.878,0.00047,4.42849]
[1777078844080,19.8,77504.22,40.9,0.87909,0.00046,4.40081]
[1777078847101,19.79,77503.56,40.9,0.87883,0.00046,4.40739]
[1777078848107,19.79,77503.49,40.9,0.87882,0.00047,4.4078]
[1777078852136,19.79,77503.63,40.9,0.87895,0.00046,4.40449]
[1777078853143,19.79,77503.55,40.9,0.87892,0.00046,4.40503]
[1777078854150,19.78,77503.43,40.9,0.87888,0.00047,4.40604]
[1777078855157,19.78,77503.61,40.9,0.87898,0.00046,4.40349]
[1777078856164,19.78,77503.63,40.9,0.87901,0.00046,4.40284]
[1777078858178,19.78,77503.75,40.9,0.8791,0.00046,4.40061]
[1777078859185,19.78,77503.62,40.9,0.87905,0.00046,4.40174]
[1777078860122,19.78,77503.62,40.9,0.87905,0.00046,4.40174]
[1777078860194,19.78,77502.57,40.9,0.87858,0.00047,4.41378]
[1777078861150,19.78,77502.57,40.9,0.87858,0.00047,4.41378]
[1777078861510,19.77,77499.01,40.9,0.87695,0.00047,4.45514]
[1777078862210,19.77,77499.25,40.9,0.87706,0.00047,4.45228]
[1777078867245,19.77,77498.26,40.9,0.87669,0.00047,4.46167]
[1777078868251,19.76,77497.03,40.9,0.87613,0.00047,4.47582]
[1777078869259,19.76,77497.36,40.9,0.8763,0.00047,4.47137]
[1777078871274,19.76,77496.33,40.9,0.87586,0.00047,4.48262]
[1777078872280,19.76,77497.16,40.9,0.87627,0.00047,4.47221]
[1777078873287,19.76,77497.57,40.9,0.87648,0.00047,4.46681]
[1777078878322,19.75,77496.7,40.9,0.87617,0.00047,4.47464]
[1777078879504,19.75,77496.7,40.9,0.87617,0.00047,4.47464]
[1777078879328,19.74,77497.4,40.9,0.87652,0.00047,4.46579]
[1777078880026,19.74,77497.4,40.9,0.87652,0.00047,4.46579]
[1777078880501,19.74,77497.4,40.9,0.87652,0.00047,4.46579]
[1777078880550,19.74,77497.4,40.9,0.87652,0.00047,4.46579]
[1777078882357,19.74,77497.13,40.9,0.87646,0.00047,4.46747]
[1777078883364,19.74,77497.38,40.9,0.8766,0.00047,4.46398]
[1777078893434,19.72,77497.47,40.9,0.87712,0.00047,4.4454]
[1777078899475,19.71,77497.65,40.9,0.87734,0.00047,4.4398]
[1777078904511,19.7,77497.63,40.9,0.87743,0.00047,4.43761]
[1777078908540,19.7,77496.53,40.9,0.87698,0.00047,4.44883]
[1777078909547,19.69,77497.34,40.9,0.87738,0.00047,4.43868]
[1777078912887,19.69,77497.35,40.9,0.87742,0.00047,4.43762]
[1777078913849,19.69,77497.35,40.9,0.87744,0.00047,4.43715]
[1777078919617,19.68,77497.62,40.9,0.8777,0.00047,4.43068]
[1777078923928,19.67,77498.38,40.9,0.87813,0.00047,4.41981]
[1777078924651,19.67,77507.07,40.9,0.88218,0.00046,4.31606]
[1777078929687,19.67,77506.91,40.9,0.88217,0.00046,4.31648]
[1777078934722,19.66,77507.4,40.9,0.88245,0.00046,4.30925]
[1777078940763,19.66,77506.47,40.9,0.88208,0.00046,4.31861]
[1777078945799,19.65,77506.34,40.9,0.88208,0.00046,4.31872]
[1777078950833,19.65,77505.79,40.9,0.88188,0.00046,4.32379]
[1777078955868,19.64,77506.11,40.9,0.88236,0.00046,4.30618]
[1777078969967,19.63,77505.95,40.9,0.88244,0.00046,4.30429]
[1777078975008,19.63,77507.0,40.9,0.88297,0.00046,4.29056]
[1777078982059,19.62,77506.79,40.9,0.88294,0.00046,4.29136]
[1777078984073,19.62,77500.51,40.9,0.88005,0.00047,4.36555]
[1777078985080,19.62,77501.92,40.9,0.88072,0.00047,4.3484]
[1777078987094,19.62,77501.71,40.9,0.88065,0.00047,4.35026]
[1777078989107,19.61,77501.94,40.9,0.88078,0.00047,4.34687]
[1777078991122,19.61,77501.21,40.9,0.88046,0.00047,4.35494]
[1777078992130,19.61,77501.9,40.9,0.8808,0.00047,4.34639]
[1777078998172,19.6,77501.73,40.9,0.88079,0.00047,4.34653]
[1777079005222,19.6,77501.77,40.9,0.88089,0.00047,4.34387]
[1777079006229,19.6,77502.18,40.9,0.8811,0.00046,4.33868]
[1777079007235,19.6,77502.04,40.9,0.88104,0.00046,4.34005]
[1777079014284,19.59,77501.77,40.9,0.88128,0.00046,4.32873]
[1777079015292,19.59,77501.12,40.9,0.88099,0.00047,4.33618]
[1777079016298,19.59,77501.64,40.9,0.88124,0.00046,4.32968]
[1777079017305,19.59,77501.99,40.9,0.88142,0.00046,4.32522]
[1777079018312,19.58,77501.68,40.9,0.88128,0.00046,4.32863]
[1777079019320,19.58,77501.37,40.9,0.88115,0.00047,4.33204]
[1777079020326,19.58,77500.73,40.9,0.88086,0.00047,4.33938]
[1777079022341,19.58,77501.03,40.9,0.88103,0.00047,4.33519]
[1777079023348,19.58,77501.19,40.9,0.88111,0.00047,4.33299]
[1777079026368,19.58,77501.41,40.9,0.88125,0.00047,4.32948]
[1777079031403,19.57,77502.03,40.9,0.88159,0.00046,4.32064]
[1777079032411,19.57,77502.57,40.9,0.88186,0.00046,4.31393]
[1777079033418,19.57,77502.42,40.9,0.8818,0.00046,4.31545]
[1777079036439,19.57,77502.23,40.9,0.88174,0.00046,4.31691]
[1777079043488,19.56,77500.43,40.9,0.88097,0.00047,4.33653]
[1777079044495,19.56,77501.04,40.9,0.88127,0.00047,4.32898]
[1777079045501,19.56,77500.28,40.9,0.88093,0.00047,4.33777]
[1777079046509,19.56,77499.74,40.9,0.88069,0.00047,4.34394]
[1777079047515,19.56,77499.13,40.9,0.88041,0.00047,4.35093]
[1777079048523,19.56,77498.8,40.9,0.88027,0.00047,4.35458]
[1777079052552,19.55,77497.68,40.9,0.87979,0.00047,4.36672]
[1777079053558,19.55,77497.23,40.9,0.87959,0.00047,4.37179]
[1777079057730,19.55,77496.57,40.9,0.87935,0.00047,4.37802]
[1777079058597,19.55,77478.26,40.9,0.8705,0.0005,4.59876]
[1777079059605,19.55,77483.66,40.9,0.87315,0.00049,4.53349]
[1777079060613,19.55,77483.5,40.9,0.87308,0.00049,4.53521]
[1777079061651,19.54,77484.63,40.9,0.87366,0.00049,4.521]
[1777079066655,19.53,77484.65,40.9,0.8738,0.00049,4.51748]
[1777079071691,19.52,77484.94,40.9,0.87433,0.00049,4.49881]
[1777079074712,19.52,77484.42,40.9,0.87414,0.00049,4.50358]
[1777079078741,19.51,77483.96,40.9,0.87399,0.00049,4.50711]
[1777079079747,19.51,77483.38,40.9,0.87373,0.00049,4.51362]
[1777079080755,19.51,77482.12,40.9,0.87314,0.00049,4.52835]
[1777079082768,19.51,77481.14,40.9,0.87268,0.00049,4.53962]
[1777079087804,19.51,77478.91,40.9,0.8716,0.00049,4.56625]
[1777079093846,19.51,77479.54,40.9,0.87183,0.00049,4.56048]
[1777079098918,19.51,77479.65,40.9,0.87187,0.00049,4.55951]
[1777079101903,19.51,77478.07,40.9,0.87111,0.0005,4.57812]
[1777079106938,19.51,77477.98,40.9,0.8711,0.0005,4.57838]
[1777079107945,19.51,77479.32,40.9,0.87177,0.00049,4.56195]
[1777079112980,19.5,77478.85,40.9,0.87158,0.00049,4.56657]
[1777079118015,19.51,77478.94,40.9,0.8716,0.00049,4.56621]
[1777079123773,19.51,77478.98,40.9,0.87162,0.00049,4.56572]
[1777079129313,19.51,77479.02,40.9,0.87166,0.00049,4.5647]
[1777079129778,19.51,77479.02,40.9,0.87166,0.00049,4.5647]
[1777079130311,19.5,77479.02,40.9,0.87167,0.00049,4.56449]
[1777079130312,19.5,77479.02,40.9,0.87167,0.00049,4.56449]
[1777079130627,19.5,77481.29,40.9,0.87279,0.00049,4.53686]
[1777079136142,19.5,77481.11,40.9,0.873,0.00049,4.52618]
[1777079138157,19.5,77481.94,40.9,0.87343,0.00049,4.51555]
[1777079140171,19.5,77482.64,40.9,0.87381,0.00049,4.50606]
[1777079141126,19.5,77482.64,40.9,0.87381,0.00049,4.50606]
[1777079141300,19.5,77482.64,40.9,0.87381,0.00049,4.50606]
[1777079141347,19.5,77481.61,40.9,0.87333,0.00049,4.51804]
[1777079142279,19.49,77477.77,40.9,0.87146,0.0005,4.56411]
[1777079143193,19.49,77475.93,40.9,0.87057,0.0005,4.5859]
[1777079146214,19.49,77474.72,40.9,0.87004,0.0005,4.59881]
[1777079147221,19.48,77476.07,40.9,0.87074,0.0005,4.58177]
[1777079150241,19.48,77475.29,40.9,0.87042,0.0005,4.58947]
[1777079155276,19.47,77475.68,40.9,0.87074,0.0005,4.58172]
[1777079160314,19.46,77475.51,40.9,0.87077,0.0005,4.58082]
[1777079161321,19.46,77476.05,40.9,0.87107,0.0005,4.57366]
[1777079162328,19.45,77476.68,40.9,0.8714,0.0005,4.5654]
[1777079168369,19.44,77478.04,40.9,0.87222,0.00049,4.54542]
[1777079169377,19.44,77478.83,40.9,0.87263,0.00049,4.53526]
[1777079173405,19.43,77478.0,40.9,0.87231,0.00049,4.54321]
[1777079179447,19.42,77478.62,40.9,0.87274,0.00049,4.53242]
[1777079185490,19.41,77478.64,40.9,0.87288,0.00049,4.52901]
[1777079190525,19.4,77478.8,40.9,0.87307,0.00049,4.52442]
[1777079195560,19.4,77478.02,40.9,0.87307,0.00049,4.5188]
[1777079196566,19.39,77477.14,40.9,0.87266,0.0005,4.52901]
[1777079201602,19.39,77477.27,40.9,0.87283,0.00049,4.52474]
[1777079206637,19.38,77476.48,40.9,0.87254,0.0005,4.53176]
[1777079207643,19.37,77474.56,40.9,0.87161,0.0005,4.55468]
[1777079208651,19.37,77475.14,40.9,0.87192,0.0005,4.54706]
[1777079213686,19.37,77475.55,40.9,0.87218,0.0005,4.54059]
[1777079215328,19.37,77475.33,40.9,0.87208,0.0005,4.54316]
[1777079215781,19.37,77475.33,40.9,0.87208,0.0005,4.54316]
[1777079216334,19.37,77475.73,40.9,0.87229,0.0005,4.53805]
[1777079216356,19.37,77475.73,40.9,0.87229,0.0005,4.53805]
[1777079221742,19.36,77475.21,40.9,0.87205,0.0005,4.54383]
[1777079223759,19.36,77474.55,40.9,0.87173,0.0005,4.55167]
[1777079227787,19.36,77473.71,40.9,0.87133,0.0005,4.56144]
[1777079228795,19.36,77465.38,40.9,0.86713,0.00051,4.66342]
[1777079229801,19.36,77462.12,40.9,0.86546,0.00052,4.70336]
[1777079230808,19.36,77463.89,40.9,0.86639,0.00051,4.68131]
[1777079233829,19.36,77463.24,40.9,0.8661,0.00051,4.68805]
[1777079239873,19.35,77463.35,40.9,0.86624,0.00051,4.68483]
[1777079244909,19.35,77463.6,40.9,0.86643,0.00051,4.68022]
[1777079250950,19.34,77463.63,40.9,0.86652,0.00051,4.67802]
[1777079253185,19.34,77463.32,40.9,0.86666,0.00051,4.66892]
[1777079253773,19.34,77463.32,40.9,0.86666,0.00051,4.66892]
[1777079254194,19.34,77463.32,40.9,0.86669,0.00051,4.66833]
[1777079254200,19.34,77463.32,40.9,0.86669,0.00051,4.66833]
[1777079260014,19.33,77463.1,40.9,0.86665,0.00051,4.66931]
[1777079265820,19.33,77463.11,40.9,0.8667,0.00051,4.66803]
[1777079265834,19.33,77463.11,40.9,0.8667,0.00051,4.66803]
[1777079266853,19.33,77463.11,40.9,0.86671,0.00051,4.66774]
[1777079273033,19.32,77463.25,40.9,0.86684,0.00051,4.66459]
[1777079273058,19.32,77463.25,40.9,0.86684,0.00051,4.66459]
[1777079273776,19.32,77463.25,40.9,0.86684,0.00051,4.66459]
[1777079274053,19.32,77463.4,40.9,0.86697,0.00051,4.66163]
[1777079281164,19.31,77463.19,40.9,0.86694,0.00051,4.66228]
[1777079284185,19.31,77463.13,40.9,0.86694,0.00051,4.66219]
[1777079289140,19.31,77463.13,40.9,0.86694,0.00051,4.66219]
[1777079289158,19.31,77463.13,40.9,0.86694,0.00051,4.66219]
[1777079289776,19.31,77463.13,40.9,0.86694,0.00051,4.66219]
[1777079290151,19.3,77463.13,40.9,0.867,0.00051,4.66081]
[1777079291235,19.3,77464.19,40.9,0.86756,0.00051,4.64721]
[1777079292244,19.3,77463.42,40.9,0.86718,0.00051,4.65644]
[1777079296827,19.3,77463.31,40.9,0.86715,0.00051,4.65726]
[1777079297782,19.3,77463.37,40.9,0.8672,0.00051,4.65598]
[1777079297837,19.3,77463.37,40.9,0.8672,0.00051,4.65598]
[1777079303320,19.29,77463.12,40.9,0.86715,0.00051,4.6572]
[1777079308355,19.29,77462.83,40.9,0.86706,0.00051,4.65943]
[1777079313389,19.28,77463.18,40.9,0.86758,0.00051,4.64116]
[1777079318425,19.28,77463.3,40.9,0.86769,0.00051,4.63846]
[1777079320203,19.28,77463.3,40.9,0.86769,0.00051,4.63846]
[1777079321234,19.28,77463.6,40.9,0.86786,0.00051,4.63427]
[1777079326481,19.27,77463.21,40.9,0.86772,0.00051,4.63766]
[1777079331724,19.27,77463.64,40.9,0.86798,0.00051,4.6314]
[1777079331736,19.27,77463.64,40.9,0.86798,0.00051,4.6314]
[1777079332523,19.27,77470.74,40.9,0.87161,0.0005,4.54352]
[1777079333530,19.27,77471.96,40.9,0.87222,0.0005,4.52843]
[1777079336551,19.26,77470.95,40.9,0.87173,0.0005,4.54055]
[1777079337557,19.26,77471.55,40.9,0.87203,0.0005,4.53307]
[1777079343600,19.26,77471.57,40.9,0.87207,0.0005,4.53223]
[1777079352663,19.26,77471.51,40.9,0.87207,0.0005,4.53207]
[1777079360719,19.26,77471.41,40.9,0.87206,0.0005,4.53246]
[1777079365754,19.25,77471.68,40.9,0.87221,0.0005,4.52864]
[1777079370801,19.25,77471.82,40.9,0.8723,0.0005,4.52643]
[1777079371808,19.25,77473.34,40.9,0.87337,0.0005,4.49464]
[1777079373822,19.25,77474.3,40.9,0.87389,0.0005,4.48185]
[1777079377961,19.25,77474.13,40.9,0.87381,0.0005,4.48392]
[1777079378973,19.25,77474.25,40.9,0.87389,0.0005,4.48196]
[1777079386288,19.24,77473.97,40.9,0.87384,0.0005,4.48304]
[1777079387307,19.23,77473.96,40.9,0.87389,0.0005,4.48175]
[1777079390941,19.23,77474.71,40.9,0.87434,0.0005,4.47068]
[1777079395975,19.22,77474.85,40.9,0.8745,0.0005,4.46668]
[1777079401011,19.21,77475.37,40.9,0.87487,0.0005,4.45762]
[1777079402019,19.21,77474.82,40.9,0.87461,0.0005,4.46393]
[1777079407498,19.21,77474.99,40.9,0.87475,0.0005,4.46052]
[1777079407505,19.21,77474.99,40.9,0.87475,0.0005,4.46052]
[1777079407778,19.21,77474.99,40.9,0.87475,0.0005,4.46052]
[1777079408493,19.2,77474.99,40.9,0.87479,0.0005,4.45965]
[1777079408509,19.2,77474.99,40.9,0.87479,0.0005,4.45965]
[1777079414717,19.19,77474.92,40.9,0.87486,0.0005,4.45789]
[1777079415750,19.19,77474.95,40.9,0.87491,0.0005,4.45666]
[1777079421154,19.18,77474.84,40.9,0.87496,0.0005,4.45543]
[1777079426189,19.18,77474.86,40.9,0.87504,0.0005,4.45324]
[1777079427311,19.18,77480.05,40.9,0.87761,0.00049,4.38923]
[1777079428202,19.17,77483.64,40.9,0.87937,0.00048,4.34507]
[1777079429294,19.17,77483.09,40.9,0.87911,0.00048,4.35161]
[1777079436259,19.17,77483.03,40.9,0.87942,0.00048,4.33848]
[1777079442302,19.17,77483.27,40.9,0.87958,0.00048,4.33447]
[1777079447336,19.16,77483.14,40.9,0.87955,0.00048,4.33516]
[1777079452371,19.16,77483.09,40.9,0.87956,0.00048,4.33486]
[1777079453379,19.16,77482.47,40.9,0.87927,0.00049,4.34226]
[1777079457408,19.16,77483.48,40.9,0.87979,0.00048,4.32916]
[1777079458415,19.16,77482.88,40.9,0.8795,0.00048,4.33632]
[1777079463453,19.15,77483.4,40.9,0.87979,0.00048,4.32905]
[1777079464460,19.15,77482.73,40.9,0.87947,0.00048,4.33707]
[1777079469494,19.15,77482.86,40.9,0.87957,0.00048,4.33457]
[1777079474530,19.15,77483.12,40.9,0.87973,0.00048,4.33051]
[1777079476544,19.15,77482.37,40.9,0.87938,0.00049,4.33933]
[1777079481582,19.14,77482.22,40.9,0.87935,0.00049,4.34027]
[1777079490645,19.14,77482.29,40.9,0.87944,0.00049,4.33784]
[1777079495680,19.14,77482.43,40.9,0.87983,0.00048,4.32275]
[1777079500715,19.13,77482.53,40.9,0.87991,0.00048,4.32074]
[1777079505749,19.13,77482.65,40.9,0.88,0.00048,4.31852]
[1777079508771,19.13,77482.09,40.9,0.87974,0.00049,4.32492]
[1777079513805,19.13,77482.45,40.9,0.87995,0.00048,4.31975]
[1777079514815,19.13,77483.63,40.9,0.88052,0.00048,4.30517]
[1777079515820,19.13,77482.97,40.9,0.88021,0.00048,4.31311]
[1777079521074,19.12,77482.97,40.9,0.88023,0.00048,4.31256]
[1777079521104,19.12,77485.12,40.9,0.88127,0.00048,4.28615]
[1777079521862,19.12,77489.27,40.9,0.88326,0.00048,4.23546]
[1777079526897,19.12,77489.01,40.9,0.88314,0.00048,4.23847]
[1777079529919,19.12,77486.76,40.9,0.88208,0.00048,4.26577]
[1777079534953,19.12,77486.76,40.9,0.88211,0.00048,4.2649]
[1777079536967,19.12,77486.24,40.9,0.88187,0.00048,4.2709]
[1777079537974,19.12,77485.74,40.9,0.88164,0.00048,4.27684]
[1777079540994,19.12,77486.25,40.9,0.88191,0.00048,4.27005]
[1777079549050,19.11,77486.35,40.9,0.88201,0.00048,4.2674]
[1777079558114,19.11,77486.23,40.9,0.8823,0.00048,4.25481]
[1777079559121,19.11,77487.58,40.9,0.88295,0.00048,4.23819]
[1777079560128,19.11,77488.01,40.9,0.88316,0.00048,4.23279]
[1777079566173,19.1,77487.85,40.9,0.88312,0.00048,4.23382]
[1777079571208,19.1,77487.97,40.9,0.8832,0.00048,4.23169]
[1777079576243,19.1,77487.55,40.9,0.88303,0.00048,4.23615]
[1777079581278,19.1,77488.12,40.9,0.88333,0.00048,4.22853]
[1777079582284,19.1,77487.72,40.9,0.88314,0.00048,4.23328]
[1777079584299,19.1,77495.66,40.9,0.88689,0.00047,4.13657]
[1777079585305,19.1,77498.7,40.9,0.8883,0.00046,4.09983]
[1777079586507,19.1,77499.37,40.9,0.88861,0.00046,4.09181]
[1777079591349,19.1,77500.04,40.9,0.8889,0.00046,4.08411]
[1777079596384,19.1,77500.7,40.9,0.88919,0.00046,4.07662]
[1777079598397,19.1,77502.13,40.9,0.88984,0.00046,4.05962]
[1777079599405,19.1,77502.61,40.9,0.89005,0.00046,4.05399]
[1777079600412,19.1,77503.81,40.9,0.89059,0.00045,4.03971]
[1777079606454,19.1,77504.08,40.9,0.89068,0.00045,4.03749]
[1777079607460,19.1,77503.64,40.9,0.89047,0.00045,4.04295]
[1777079608467,19.1,77503.77,40.9,0.89052,0.00045,4.04156]
[1777079609391,19.1,77503.77,40.9,0.89052,0.00045,4.04156]
[1777079609489,19.1,77503.77,40.9,0.89052,0.00045,4.04172]
[1777079615517,19.11,77504.22,40.9,0.89096,0.00045,4.02498]
[1777079619943,19.11,77504.01,40.9,0.89084,0.00045,4.02807]
[1777079619992,19.11,77504.01,40.9,0.89084,0.00045,4.02826]
[1777079625588,19.11,77504.06,40.9,0.89082,0.00045,4.02881]
[1777079632637,19.12,77504.04,40.9,0.89076,0.00045,4.03041]
[1777079633582,19.12,77504.04,40.9,0.89076,0.00045,4.03041]
[1777079633964,19.12,77504.04,40.9,0.89076,0.00045,4.03041]
[1777079633998,19.12,77505.33,40.9,0.89133,0.00045,4.01514]
[1777079634657,19.12,77510.03,40.9,0.89344,0.00045,3.95921]
[1777079639691,19.12,77512.2,40.9,0.89435,0.00044,3.93489]
[1777079641119,19.13,77515.45,40.9,0.89577,0.00044,3.89667]
[1777079642177,19.13,77520.86,40.9,0.89811,0.00043,3.83318]
[1777079642713,19.13,77524.8,40.9,0.8998,0.00043,3.78688]
[1777079643720,19.13,77525.96,40.9,0.90027,0.00042,3.77387]
[1777079644727,19.13,77526.83,40.9,0.90062,0.00042,3.76428]
[1777079645888,19.13,77526.83,40.9,0.90062,0.00042,3.76428]
[1777079646093,19.13,77528.11,40.9,0.90114,0.00042,3.74994]
[1777079646359,19.13,77528.11,40.9,0.90114,0.00042,3.74994]
[1777079646741,19.13,77535.63,40.9,0.90426,0.00041,3.66323]
[1777079651132,19.13,77536.99,40.9,0.90482,0.00041,3.64749]
[1777079651776,19.13,77537.69,40.9,0.9051,0.00041,3.63944]
[1777079656811,19.13,77538.69,40.9,0.90551,0.00041,3.62811]
[1777079657818,19.13,77539.83,40.9,0.90597,0.00041,3.61505]
[1777079658824,19.13,77541.91,40.9,0.90684,0.0004,3.59043]
[1777079659832,19.13,77542.75,40.9,0.90717,0.0004,3.58091]
[1777079661846,19.13,77544.01,40.9,0.90773,0.0004,3.56509]
[1777079664867,19.12,77543.33,40.9,0.9075,0.0004,3.57165]
[1777079667888,19.12,77542.75,40.9,0.90734,0.0004,3.57622]
[1777079670906,19.11,77542.96,40.9,0.90747,0.0004,3.57244]
[1777079670909,19.11,77539.89,40.9,0.90622,0.00041,3.6078]
[1777079671916,19.12,77536.82,40.9,0.90524,0.00041,3.63109]
[1777079677972,19.12,77536.57,40.9,0.90513,0.00041,3.63416]
[1777079678964,19.12,77535.58,40.9,0.90472,0.00041,3.64573]
[1777079684000,19.11,77536.7,40.9,0.90523,0.00041,3.63134]
[1777079686014,19.11,77535.95,40.9,0.90498,0.00041,3.63846]
[1777079689035,19.1,77536.9,40.9,0.90545,0.00041,3.62519]
[1777079694070,19.09,77536.42,40.9,0.90535,0.00041,3.62779]
[1777079699105,19.09,77536.69,40.9,0.90545,0.00041,3.625]
[1777079704457,19.09,77536.8,40.9,0.90549,0.00041,3.62393]
[1777079709779,19.08,77536.7,40.9,0.90561,0.00041,3.62067]
[1777079717231,19.06,77536.99,40.9,0.90591,0.00041,3.61225]
[1777079718238,19.06,77537.89,40.9,0.9063,0.00041,3.60114]
[1777079719245,19.06,77537.02,40.9,0.90597,0.00041,3.61045]
[1777079724280,19.05,77536.29,40.9,0.9058,0.00041,3.61527]
[1777079732338,19.03,77536.34,40.9,0.90632,0.00041,3.59602]
[1777079742408,19.01,77536.37,40.9,0.90658,0.00041,3.5887]
[1777079747443,19.0,77536.31,40.9,0.90668,0.00041,3.58594]
[1777079752478,18.99,77536.47,40.9,0.90686,0.00041,3.58065]
[1777079758520,18.98,77536.27,40.9,0.90684,0.00041,3.58136]
[1777079763554,18.98,77536.27,40.9,0.90681,0.00041,3.58208]
[1777079768590,18.99,77537.67,40.9,0.90736,0.00041,3.56664]
[1777079769597,18.99,77536.82,40.9,0.907,0.00041,3.57661]
[1777079771611,18.99,77537.46,40.9,0.90725,0.00041,3.56952]
[1777079776646,18.99,77537.74,40.9,0.90734,0.00041,3.56708]
[1777079777494,18.99,77537.74,40.9,0.90734,0.00041,3.56708]
[1777079777495,18.99,77537.74,40.9,0.90734,0.00041,3.56708]
[1777079782688,18.99,77537.48,40.9,0.9072,0.00041,3.57102]
[1777079783695,18.99,77536.31,40.9,0.90672,0.00041,3.58468]
[1777079788730,18.99,77536.56,40.9,0.9068,0.00041,3.58247]
[1777079793765,19.0,77536.78,40.9,0.90714,0.00041,3.56846]
[1777079799807,18.99,77536.91,40.9,0.9073,0.00041,3.56374]
[1777079801263,18.99,77536.91,40.9,0.9073,0.00041,3.56374]
[1777079801265,18.99,77536.91,40.9,0.9073,0.00041,3.56374]
[1777079801366,18.98,77536.91,40.9,0.90732,0.00041,3.56308]
[1777079801778,18.98,77536.91,40.9,0.90732,0.00041,3.56308]
[1777079802298,18.98,77536.91,40.9,0.90732,0.00041,3.56308]
[1777079802352,18.98,77536.91,40.9,0.90732,0.00041,3.56308]
[1777079802396,18.98,77536.91,40.9,0.90735,0.00041,3.56241]
[1777079807593,18.98,77537.67,40.9,0.90769,0.00041,3.55282]
[1777079807864,18.98,77540.83,40.9,0.90896,0.0004,3.51668]
[1777079808871,18.98,77541.8,40.9,0.90934,0.0004,3.5058]
[1777079809780,18.98,77541.8,40.9,0.90934,0.0004,3.5058]
[1777079809878,18.98,77543.42,40.9,0.90998,0.0004,3.48752]
[1777079814913,18.99,77544.58,40.9,0.91039,0.0004,3.47565]
[1777079819948,18.99,77544.62,40.9,0.91035,0.0004,3.47666]
[1777079828005,18.99,77545.13,40.9,0.91053,0.0004,3.47155]
[1777079833196,18.99,77544.82,40.9,0.91046,0.0004,3.47376]
[1777079839331,18.99,77544.79,40.9,0.91044,0.0004,3.47419]
[1777079839640,18.99,77545.12,40.9,0.91056,0.0004,3.47072]
[1777079840254,18.99,77550.95,40.9,0.91284,0.00039,3.40486]
[1777079841096,18.99,77553.94,40.9,0.91398,0.00038,3.37156]
[1777079843327,18.99,77554.26,40.9,0.91409,0.00038,3.36841]
[1777079846131,18.99,77555.2,40.9,0.9145,0.00038,3.35633]
[1777079851167,18.98,77559.21,40.9,0.91635,0.00038,3.29775]
[1777079854188,18.98,77560.07,40.9,0.91671,0.00038,3.28733]
[1777079859223,18.98,77560.29,40.9,0.91684,0.00038,3.28353]
[1777079861236,18.98,77563.38,40.9,0.91801,0.00037,3.24872]
[1777079862244,18.97,77565.79,40.9,0.91891,0.00037,3.22189]
[1777079869293,18.97,77564.42,40.9,0.91844,0.00037,3.23579]
[1777079874328,18.97,77564.5,40.9,0.9185,0.00037,3.23403]
[1777079879363,18.97,77564.52,40.9,0.91854,0.00037,3.23297]
[1777079884398,18.96,77565.12,40.9,0.91879,0.00037,3.22554]
[1777079885405,18.96,77566.2,40.9,0.91919,0.00037,3.21348]
[1777079886412,18.96,77567.7,40.9,0.91975,0.00037,3.19683]
[1777079890440,18.96,77566.45,40.9,0.9193,0.00037,3.21014]
[1777079891447,18.96,77565.51,40.9,0.91896,0.00037,3.22039]
[1777079892454,18.96,77563.96,40.9,0.91839,0.00037,3.23738]
[1777079893461,18.96,77562.52,40.9,0.91786,0.00037,3.25318]
[1777079894468,18.96,77561.21,40.9,0.91737,0.00037,3.26755]
[1777079895475,18.96,77558.51,40.9,0.91637,0.00038,3.29741]
[1777079896482,18.96,77556.31,40.9,0.91554,0.00038,3.32178]
[1777079897489,18.96,77554.79,40.9,0.91497,0.00038,3.33855]
[1777079898496,18.96,77551.49,40.9,0.91368,0.00039,3.37623]
[1777079899286,18.96,77551.49,40.9,0.91368,0.00039,3.37623]
[1777079899503,18.96,77548.43,40.9,0.91247,0.00039,3.41135]
[1777079900510,18.96,77546.72,40.9,0.91178,0.00039,3.43122]
[1777079905545,18.96,77546.88,40.9,0.91182,0.00039,3.43004]
[1777079912594,18.97,77546.89,40.9,0.912,0.00039,3.42056]
[1777079917629,18.97,77546.51,40.9,0.91193,0.00039,3.42264]
[1777079919643,18.96,77548.98,40.9,0.91293,0.00039,3.39377]
[1777079924678,18.96,77548.82,40.9,0.91293,0.00039,3.39358]
[1777079926722,18.95,77547.82,40.9,0.91257,0.00039,3.40409]
[1777079932564,18.95,77547.98,40.9,0.91268,0.00039,3.40104]
[1777079933597,18.95,77548.01,40.9,0.91273,0.00039,3.39947]
[1777079935276,18.95,77548.01,40.9,0.91274,0.00039,3.39907]
[1777079941828,18.94,77547.74,40.9,0.91275,0.00039,3.39891]
[1777079946863,18.93,77548.26,40.9,0.91302,0.00039,3.39104]
[1777079954921,18.92,77548.54,40.9,0.91324,0.00039,3.38477]
[1777079961680,18.92,77548.54,40.9,0.91329,0.00039,3.38327]
[1777079965998,18.91,77547.42,40.9,0.91294,0.00039,3.3933]
[1777079975061,18.9,77547.68,40.9,0.91343,0.00039,3.37492]
[1777079981103,18.89,77548.8,40.9,0.91394,0.00039,3.36007]
[1777079986138,18.89,77549.2,40.9,0.91415,0.00039,3.35387]
[1777079990166,18.89,77548.08,40.9,0.91367,0.00039,3.36775]
[1777079998222,18.9,77548.01,40.9,0.91351,0.00039,3.37241]
[1777080003257,18.91,77548.23,40.9,0.91352,0.00039,3.37232]
[1777080009298,18.92,77548.27,40.9,0.91344,0.00039,3.37471]
[1777080015341,18.93,77548.24,40.9,0.91333,0.00039,3.37783]
[1777080021383,18.93,77547.86,40.9,0.91309,0.00039,3.38486]
[1777080026418,18.94,77548.01,40.9,0.91307,0.00039,3.38537]
[1777080031453,18.95,77548.48,40.9,0.91345,0.00039,3.37022]
[1777080035481,18.95,77546.7,40.9,0.91269,0.00039,3.39215]
[1777080035911,18.95,77546.7,40.9,0.91269,0.00039,3.39215]
[1777080036487,18.95,77543.02,40.9,0.91122,0.0004,3.43437]
[1777080037495,18.95,77540.03,40.9,0.91002,0.0004,3.46886]
[1777080042530,18.96,77537.86,40.9,0.90909,0.0004,3.49524]
[1777080048582,18.97,77537.71,40.9,0.90885,0.0004,3.50209]
[1777080053618,18.99,77537.98,40.9,0.90881,0.0004,3.50319]
[1777080053905,18.99,77537.98,40.9,0.90881,0.0004,3.50319]
[1777080054625,18.99,77537.58,40.9,0.90862,0.0004,3.50862]
[1777080059667,19.0,77537.45,40.9,0.90842,0.00041,3.51428]
[1777080062688,19.01,77536.04,40.9,0.90776,0.00041,3.53295]
[1777080063695,19.02,77537.28,40.9,0.90821,0.00041,3.52031]
[1777080068731,19.03,77537.58,40.9,0.90819,0.00041,3.52089]
[1777080069081,19.03,77537.58,40.9,0.90819,0.00041,3.52089]
[1777080069738,19.03,77540.75,40.9,0.90944,0.0004,3.48542]
[1777080074773,19.04,77540.79,40.9,0.9093,0.0004,3.48926]
[1777080081822,19.06,77540.59,40.9,0.90902,0.0004,3.49746]
[1777080088870,19.08,77540.68,40.9,0.90885,0.0004,3.50221]
[1777080094559,19.09,77540.53,40.9,0.90895,0.0004,3.495]
[1777080094574,19.09,77540.53,40.9,0.90895,0.0004,3.495]
[1777080094658,19.09,77540.53,40.9,0.90892,0.0004,3.49582]
[1777080095568,19.09,77540.53,40.9,0.90892,0.0004,3.49582]
[1777080095633,19.09,77540.53,40.9,0.90892,0.0004,3.49582]
[1777080095767,19.1,77540.53,40.9,0.90886,0.0004,3.49746]
[1777080101586,19.1,77540.53,40.9,0.90886,0.0004,3.49746]
[1777080101592,19.1,77540.53,40.9,0.90886,0.0004,3.49746]
[1777080101683,19.11,77540.53,40.9,0.90872,0.0004,3.50153]
[1777080102596,19.11,77540.53,40.9,0.90872,0.0004,3.50153]
[1777080102650,19.11,77540.53,40.9,0.90872,0.0004,3.50153]
[1777080102801,19.11,77540.52,40.9,0.90866,0.0004,3.50326]
[1777080108008,19.13,77540.28,40.9,0.90842,0.0004,3.50999]
[1777080109373,19.13,77540.28,40.9,0.90842,0.0004,3.50999]
[1777080109767,19.13,77539.86,40.9,0.90822,0.0004,3.51557]
[1777080110022,19.13,77529.45,40.9,0.90392,0.00042,3.63597]
[1777080111029,19.13,77526.76,40.9,0.90277,0.00042,3.66774]
[1777080113043,19.14,77527.89,40.9,0.90321,0.00042,3.65571]
[1777080118222,19.14,77527.61,40.9,0.90301,0.00042,3.66118]
[1777080124120,19.16,77528.13,40.9,0.90309,0.00042,3.65899]
[1777080129154,19.16,77527.77,40.9,0.90284,0.00042,3.66589]
[1777080130024,19.16,77527.77,40.9,0.90284,0.00042,3.66589]
[1777080130607,19.16,77527.77,40.9,0.90284,0.00042,3.66589]
[1777080130814,19.17,77523.15,40.9,0.90085,0.00043,3.72059]
[1777080131169,19.17,77516.18,40.9,0.89784,0.00044,3.80219]
[1777080132176,19.17,77514.38,40.9,0.89704,0.00044,3.8237]
[1777080138218,19.17,77514.14,40.9,0.89687,0.00044,3.8283]
[1777080140232,19.18,77511.39,40.9,0.89564,0.00044,3.86133]
[1777080141238,19.18,77509.02,40.9,0.89458,0.00045,3.88962]
[1777080142246,19.18,77506.6,40.9,0.89347,0.00045,3.91904]
[1777080144260,19.18,77504.98,40.9,0.89269,0.00045,3.93961]
[1777080145267,19.19,77504.18,40.9,0.8923,0.00045,3.94977]
[1777080146274,19.19,77503.21,40.9,0.89184,0.00045,3.96194]
[1777080148288,19.19,77502.24,40.9,0.89139,0.00046,3.97367]
[1777080149295,19.19,77501.42,40.9,0.89102,0.00046,3.98353]
[1777080151310,19.19,77503.28,40.9,0.89215,0.00045,3.94891]
[1777080152317,19.19,77504.1,40.9,0.89251,0.00045,3.93923]
[1777080155338,19.19,77505.69,40.9,0.89318,0.00045,3.92169]
[1777080160373,19.2,77506.3,40.9,0.89339,0.00045,3.91618]
[1777080165408,19.2,77506.53,40.9,0.89347,0.00045,3.91417]
[1777080170371,19.2,77506.46,40.9,0.89341,0.00045,3.91556]
[1777080170443,19.2,77512.05,40.9,0.8959,0.00044,3.84957]
[1777080171450,19.2,77519.06,40.9,0.89895,0.00043,3.76746]
[1777080172456,19.2,77523.39,40.9,0.9008,0.00043,3.7173]
[1777080177492,19.21,77523.8,40.9,0.9009,0.00043,3.71468]
[1777080180513,19.22,77524.52,40.9,0.90115,0.00043,3.70761]
[1777080186555,19.22,77524.4,40.9,0.90101,0.00043,3.71166]
[1777080192597,19.23,77524.43,40.9,0.90092,0.00043,3.71393]
[1777080197632,19.24,77524.7,40.9,0.90096,0.00043,3.71295]
[1777080203677,19.25,77525.53,40.9,0.90122,0.00042,3.70594]
[1777080208712,19.25,77525.64,40.9,0.90118,0.00042,3.70686]
[1777080210726,19.26,77527.08,40.9,0.90176,0.00042,3.69105]
[1777080212739,19.26,77526.52,40.9,0.90177,0.00042,3.68606]
[1777080215807,19.26,77526.52,40.9,0.90177,0.00042,3.68606]
[1777080215891,19.26,77526.52,40.9,0.90172,0.00042,3.68747]
[1777080216802,19.26,77526.52,40.9,0.90172,0.00042,3.68747]
[1777080216811,19.26,77526.52,40.9,0.90172,0.00042,3.68747]
[1777080216895,19.27,77525.97,40.9,0.90146,0.00042,3.69476]
[1777080217776,19.27,77524.8,40.9,0.90096,0.00043,3.70831]
[1777080222810,19.27,77524.92,40.9,0.90101,0.00042,3.70683]
[1777080227846,19.27,77524.15,40.9,0.90061,0.00043,3.71791]
[1777080230866,19.28,77523.39,40.9,0.90022,0.00043,3.72839]
[1777080233888,19.28,77521.61,40.9,0.89942,0.00043,3.75026]
[1777080235902,19.28,77520.53,40.9,0.89892,0.00043,3.76356]
[1777080240937,19.29,77520.54,40.9,0.89887,0.00043,3.76515]
[1777080243958,19.29,77519.78,40.9,0.89854,0.00043,3.77388]
[1777080249271,19.29,77519.39,40.9,0.8984,0.00043,3.77771]
[1777080254028,19.29,77520.42,40.9,0.89887,0.00043,3.76515]
[1777080259063,19.29,77519.97,40.9,0.89861,0.00043,3.77206]
[1777080260048,19.29,77519.97,40.9,0.89861,0.00043,3.77206]
[1777080260056,19.29,77519.97,40.9,0.89861,0.00043,3.77206]
[1777080260152,19.29,77519.97,40.9,0.8986,0.00043,3.77239]
[1777080261049,19.29,77519.97,40.9,0.8986,0.00043,3.77239]
[1777080261366,19.29,77519.97,40.9,0.89859,0.00043,3.77272]
[1777080267270,19.29,77519.52,40.9,0.89841,0.00043,3.77736]
[1777080274631,19.29,77519.66,40.9,0.89881,0.00043,3.76185]
[1777080274636,19.29,77519.66,40.9,0.89881,0.00043,3.76185]
[1777080274732,19.29,77519.65,40.9,0.8988,0.00043,3.76209]
[1777080275650,19.29,77519.65,40.9,0.8988,0.00043,3.76209]
[1777080275956,19.29,77519.21,40.9,0.89859,0.00043,3.76791]
[1777080277542,19.29,77518.94,40.9,0.89847,0.00043,3.77106]
[1777080284286,19.29,77519.23,40.9,0.89862,0.00043,3.76692]
[1777080284295,19.29,77519.23,40.9,0.89862,0.00043,3.76692]
[1777080284386,19.29,77519.23,40.9,0.89864,0.00043,3.76648]
[1777080285283,19.29,77519.23,40.9,0.89864,0.00043,3.76648]
[1777080285893,19.29,77519.23,40.9,0.89864,0.00043,3.76648]
[1777080285991,19.28,77519.23,40.9,0.89865,0.00043,3.76605]
[1777080287284,19.28,77518.51,40.9,0.89835,0.00043,3.77422]
[1777080290680,19.28,77518.67,40.9,0.89844,0.00043,3.77191]
[1777080298362,19.28,77518.57,40.9,0.89847,0.00043,3.7711]
[1777080303400,19.27,77518.83,40.9,0.89862,0.00043,3.767]
[1777080304360,19.27,77518.83,40.9,0.89862,0.00043,3.767]
[1777080305414,19.27,77516.41,40.9,0.89756,0.00044,3.79542]
[1777080306421,19.27,77513.26,40.9,0.89617,0.00044,3.83266]
[1777080307428,19.28,77511.5,40.9,0.89537,0.00044,3.85401]
[1777080315768,19.28,77511.04,40.9,0.89512,0.00044,3.86068]
[1777080315794,19.28,77511.04,40.9,0.89512,0.00044,3.86068]
[1777080315866,19.29,77511.04,40.9,0.89498,0.00044,3.8644]
[1777080317560,19.29,77511.04,40.9,0.89495,0.00044,3.86506]
[1777080317659,19.3,77511.04,40.9,0.89493,0.00044,3.86573]
[1777080321526,19.3,77511.86,40.9,0.89519,0.00044,3.85873]
[1777080323541,19.31,77514.0,40.9,0.89609,0.00044,3.83497]
[1777080328575,19.32,77514.67,40.9,0.89625,0.00044,3.8307]
[1777080332016,19.32,77514.6,40.9,0.89616,0.00044,3.83295]
[1777080332604,19.33,77519.69,40.9,0.89861,0.00043,3.76245]
[1777080333610,19.33,77523.22,40.9,0.9001,0.00043,3.72229]
[1777080334880,19.33,77521.67,40.9,0.8994,0.00043,3.74114]
[1777080341667,19.35,77521.42,40.9,0.89908,0.00043,3.7499]
[1777080344774,19.36,77521.54,40.9,0.8991,0.00043,3.74933]
[1777080344779,19.36,77521.54,40.9,0.8991,0.00043,3.74933]
[1777080344873,19.36,77521.54,40.9,0.89904,0.00043,3.75098]
[1777080345277,19.36,77521.54,40.9,0.89904,0.00043,3.75098]
[1777080345794,19.36,77521.54,40.9,0.89904,0.00043,3.75098]
[1777080345845,19.36,77521.54,40.9,0.89904,0.00043,3.75098]
[1777080345895,19.36,77521.51,40.9,0.899,0.00043,3.75215]
[1777080347281,19.37,77521.51,40.9,0.89897,0.00043,3.75297]
[1777080357051,19.38,77521.35,40.9,0.89875,0.00043,3.75888]
[1777080357066,19.38,77521.35,40.9,0.89875,0.00043,3.75888]
[1777080358071,19.38,77521.35,40.9,0.89875,0.00043,3.75888]
[1777080357152,19.39,77521.35,40.9,0.89857,0.00043,3.76368]
[1777080358375,19.4,77521.35,40.9,0.89854,0.00043,3.76447]
[1777080360377,19.4,77521.5,40.9,0.89858,0.00043,3.76352]
[1777080360800,19.4,77521.1,40.9,0.89837,0.00043,3.76895]
[1777080362298,19.4,77521.38,40.9,0.89847,0.00043,3.76648]
[1777080363988,19.41,77521.1,40.9,0.89832,0.00043,3.77051]
[1777080364085,19.41,77521.43,40.9,0.8984,0.00043,3.76825]
[1777080367287,19.41,77521.46,40.9,0.89839,0.00043,3.76854]
[1777080367303,19.41,77521.46,40.9,0.89839,0.00043,3.76854]
[1777080367849,19.42,77521.39,40.9,0.89835,0.00043,3.76967]
[1777080368300,19.42,77521.39,40.9,0.89835,0.00043,3.76967]
[1777080368388,19.42,77521.39,40.9,0.89835,0.00043,3.76967]
[1777080368855,19.42,77521.53,40.9,0.8984,0.00043,3.76837]
[1777080373890,19.42,77521.1,40.9,0.89815,0.00043,3.77493]
[1777080378925,19.43,77521.53,40.9,0.89828,0.00043,3.7715]
[1777080383963,19.43,77521.27,40.9,0.89811,0.00043,3.77607]
[1777080385654,19.43,77521.61,40.9,0.89825,0.00043,3.77244]
[1777080385977,19.43,77521.27,40.9,0.89809,0.00043,3.77668]
[1777080386667,19.43,77521.27,40.9,0.89809,0.00043,3.77668]
[1777080386984,19.43,77521.51,40.9,0.89818,0.00043,3.77421]
[1777080392019,19.44,77521.16,40.9,0.89826,0.00043,3.76727]
[1777080397053,19.44,77521.11,40.9,0.89819,0.00043,3.76916]
[1777080400436,19.44,77521.18,40.9,0.89824,0.00043,3.76785]
[1777080401083,19.44,77522.43,40.9,0.89879,0.00043,3.75289]
[1777080401282,19.44,77522.43,40.9,0.89879,0.00043,3.75289]
[1777080401445,19.44,77522.43,40.9,0.89879,0.00043,3.75289]
[1777080401484,19.44,77522.43,40.9,0.89879,0.00043,3.75289]
[1777080405371,19.44,77522.43,40.9,0.89877,0.00043,3.75368]
[1777080411152,19.45,77521.56,40.9,0.89832,0.00043,3.76574]
[1777080411823,19.45,77521.56,40.9,0.89832,0.00043,3.76574]
[1777080417194,19.45,77521.6,40.9,0.89828,0.00043,3.76661]
[1777080422229,19.45,77521.35,40.9,0.89822,0.00043,3.76826]
[1777080428272,19.45,77521.65,40.9,0.89837,0.00043,3.76443]
[1777080434241,19.45,77521.52,40.9,0.89829,0.00043,3.76656]
[1777080434417,19.45,77520.8,40.9,0.89796,0.00043,3.77535]
[1777080435320,19.45,77512.95,40.9,0.89452,0.00044,3.86696]
[1777080436327,19.45,77510.2,40.9,0.89329,0.00045,3.89929]
[1777080439348,19.45,77509.32,40.9,0.89288,0.00045,3.90995]
[1777080444383,19.46,77509.1,40.9,0.89276,0.00045,3.91303]
[1777080449419,19.46,77509.39,40.9,0.89287,0.00045,3.91014]
[1777080455461,19.46,77509.39,40.9,0.89314,0.00045,3.89823]
[1777080460496,19.46,77509.43,40.9,0.89313,0.00045,3.8984]
[1777080465531,19.46,77509.45,40.9,0.89312,0.00045,3.8988]
[1777080470566,19.47,77509.97,40.9,0.89332,0.00045,3.89338]
[1777080475600,19.47,77509.93,40.9,0.89328,0.00045,3.89454]
[1777080481646,19.47,77510.91,40.9,0.89368,0.00045,3.88391]
[1777080484666,19.47,77509.67,40.9,0.89311,0.00045,3.89889]
[1777080489705,19.47,77509.99,40.9,0.89323,0.00045,3.89582]
[1777080492552,19.48,77510.49,40.9,0.89344,0.00045,3.89024]
[1777080492726,19.48,77510.36,40.9,0.89338,0.00045,3.89191]
[1777080493279,19.48,77510.36,40.9,0.89338,0.00045,3.89191]
[1777080493554,19.48,77510.36,40.9,0.89338,0.00045,3.89191]
[1777080493583,19.48,77510.36,40.9,0.89338,0.00045,3.89191]
[1777080493655,19.48,77510.36,40.9,0.89337,0.00045,3.89206]
[1777080496754,19.48,77508.33,40.9,0.89245,0.00045,3.91627]
[1777080499564,19.48,77508.47,40.9,0.8925,0.00045,3.91484]
[1777080499571,19.48,77508.47,40.9,0.8925,0.00045,3.91484]
[1777080499775,19.48,77508.37,40.9,0.89245,0.00045,3.91613]
[1777080500595,19.48,77508.37,40.9,0.89245,0.00045,3.91613]
[1777080500691,19.48,77508.37,40.9,0.89245,0.00045,3.91613]
[1777080500782,19.48,77508.55,40.9,0.89253,0.00045,3.91413]
[1777080505817,19.48,77509.76,40.9,0.89305,0.00045,3.90053]
[1777080510852,19.48,77509.45,40.9,0.89289,0.00045,3.90483]
[1777080514880,19.49,77511.1,40.9,0.89389,0.00044,3.87345]
[1777080515888,19.49,77512.02,40.9,0.8943,0.00044,3.86288]
[1777080524781,19.49,77512.05,40.9,0.89428,0.00044,3.86328]
[1777080525957,19.49,77510.9,40.9,0.89373,0.00045,3.87781]
[1777080526965,19.49,77510.0,40.9,0.89332,0.00045,3.88849]
[1777080532006,19.49,77510.05,40.9,0.89331,0.00045,3.88865]
[1777080534019,19.5,77506.47,40.9,0.8917,0.00045,3.93087]
[1777080535025,19.5,77500.12,40.9,0.8888,0.00046,4.0057]
[1777080540062,19.5,77500.7,40.9,0.88907,0.00046,3.99871]
[1777080547110,19.49,77499.94,40.9,0.88873,0.00046,4.00753]
[1777080554161,19.49,77499.56,40.9,0.88856,0.00046,4.01175]
[1777080560205,19.49,77499.86,40.9,0.88871,0.00046,4.00793]
[1777080565240,19.49,77499.73,40.9,0.88866,0.00046,4.00918]
[1777080566671,19.49,77499.73,40.9,0.88866,0.00046,4.00918]
[1777080566758,19.49,77499.73,40.9,0.88867,0.00046,4.00914]
[1777080567699,19.49,77499.73,40.9,0.88867,0.00046,4.00914]
[1777080567716,19.49,77499.73,40.9,0.88867,0.00046,4.00914]
[1777080568017,19.49,77499.73,40.9,0.88867,0.00046,4.00909]
[1777080573296,19.49,77499.89,40.9,0.88905,0.00046,3.99424]
[1777080575309,19.49,77504.94,40.9,0.89135,0.00045,3.93472]
[1777080576316,19.49,77510.21,40.9,0.89372,0.00045,3.87305]
[1777080577324,19.49,77512.03,40.9,0.89452,0.00044,3.85197]
[1777080583366,19.5,77512.46,40.9,0.89467,0.00044,3.84807]
[1777080585379,19.5,77513.94,40.9,0.89531,0.00044,3.83121]
[1777080590415,19.5,77513.7,40.9,0.89516,0.00044,3.83505]
[1777080595454,19.5,77514.08,40.9,0.89529,0.00044,3.83163]
[1777080600489,19.51,77514.02,40.9,0.89523,0.00044,3.83328]
[1777080605524,19.51,77514.09,40.9,0.89523,0.00044,3.83337]
[1777080610558,19.51,77514.21,40.9,0.89525,0.00044,3.83285]
[1777080615754,19.51,77514.14,40.9,0.8952,0.00044,3.83402]
[1777080616601,19.52,77521.08,40.9,0.8982,0.00043,3.75436]
[1777080617607,19.52,77523.66,40.9,0.8993,0.00043,3.72494]
[1777080621635,19.52,77525.53,40.9,0.90005,0.00043,3.70479]
[1777080627678,19.53,77525.38,40.9,0.8999,0.00043,3.70872]
[1777080632713,19.53,77526.35,40.9,0.90054,0.00042,3.6869]
[1777080637748,19.54,77525.87,40.9,0.90026,0.00043,3.69433]
[1777080639626,19.54,77525.75,40.9,0.9002,0.00043,3.69609]
[1777080640769,19.54,77521.6,40.9,0.89839,0.00043,3.74449]
[1777080641776,19.54,77520.75,40.9,0.89801,0.00043,3.75459]
[1777080646811,19.53,77520.21,40.9,0.89789,0.00043,3.75782]
[1777080650841,19.54,77520.93,40.9,0.89819,0.00043,3.74991]
[1777080655875,19.54,77520.76,40.9,0.89812,0.00043,3.75172]
[1777080661268,19.54,77520.72,40.9,0.89806,0.00043,3.7534]
[1777080667270,19.53,77520.5,40.9,0.89809,0.00043,3.75255]
[1777080672995,19.52,77521.25,40.9,0.89854,0.00043,3.74065]
[1777080674002,19.52,77523.55,40.9,0.89954,0.00043,3.71373]
[1777080675527,19.52,77523.07,40.9,0.89935,0.00043,3.71884]
[1777080676017,19.51,77523.98,40.9,0.89975,0.00043,3.70797]
[1777080677023,19.51,77531.5,40.9,0.90294,0.00042,3.6216]
[1777080678031,19.51,77532.45,40.9,0.90337,0.00042,3.60995]
[1777080683066,19.5,77532.73,40.9,0.90364,0.00042,3.60266]
[1777080690115,19.48,77533.23,40.9,0.90405,0.00041,3.5913]
[1777080697164,19.46,77533.38,40.9,0.90459,0.00041,3.57173]
[1777080700468,19.46,77533.43,40.9,0.90467,0.00041,3.56964]
[1777080701279,19.45,77533.47,40.9,0.90471,0.00041,3.56843]
[1777080701377,19.45,77533.47,40.9,0.90474,0.00041,3.56767]
[1777080701497,19.45,77533.47,40.9,0.90474,0.00041,3.56767]
[1777080701546,19.45,77533.47,40.9,0.90474,0.00041,3.56767]
[1777080701596,19.45,77533.47,40.9,0.90477,0.00041,3.56692]
[1777080703132,19.45,77533.47,40.9,0.90477,0.00041,3.56692]
[1777080703185,19.45,77533.47,40.9,0.90477,0.00041,3.56692]
[1777080703250,19.45,77533.47,40.9,0.90479,0.00041,3.56616]
[1777080708250,19.43,77533.47,40.9,0.90493,0.00041,3.56242]
[1777080712370,19.43,77533.48,40.9,0.90502,0.00041,3.56009]
[1777080712419,19.43,77533.48,40.9,0.90502,0.00041,3.56009]
[1777080712422,19.43,77533.48,40.9,0.90502,0.00041,3.56009]
[1777080712468,19.42,77533.48,40.9,0.90505,0.00041,3.55919]
[1777080712869,19.42,77533.48,40.9,0.90505,0.00041,3.55919]
[1777080713277,19.42,77533.48,40.9,0.90505,0.00041,3.55919]
[1777080713367,19.42,77533.48,40.9,0.90505,0.00041,3.55919]
[1777080714889,19.42,77533.71,40.9,0.90515,0.00041,3.55642]
[1777080715386,19.42,77533.71,40.9,0.90515,0.00041,3.55642]
[1777080715299,19.42,77533.64,40.9,0.90512,0.00041,3.55706]
[1777080716306,19.42,77533.9,40.9,0.90524,0.00041,3.55395]
[1777080721341,19.41,77533.73,40.9,0.90528,0.00041,3.55282]
[1777080723900,19.41,77533.86,40.9,0.90538,0.00041,3.5499]
[1777080724387,19.41,77533.86,40.9,0.90538,0.00041,3.5499]
[1777080724362,19.41,77534.24,40.9,0.90557,0.00041,3.54487]
[1777080725420,19.41,77534.24,40.9,0.90557,0.00041,3.54487]
[1777080725474,19.4,77536.06,40.9,0.90636,0.00041,3.52282]
[1777080725899,19.4,77536.06,40.9,0.90636,0.00041,3.52282]
[1777080726376,19.4,77536.34,40.9,0.90648,0.00041,3.51965]
[1777080731411,19.4,77536.21,40.9,0.90649,0.00041,3.51939]
[1777080734431,19.39,77536.25,40.9,0.90653,0.00041,3.51827]
[1777080734926,19.39,77536.25,40.9,0.90653,0.00041,3.51827]
[1777080735435,19.39,77536.25,40.9,0.90653,0.00041,3.51827]
[1777080735439,19.39,77536.3,40.9,0.90665,0.00041,3.51503]
[1777080737277,19.38,77536.34,40.9,0.90669,0.00041,3.51391]
[1777080737454,19.38,77537.56,40.9,0.90721,0.00041,3.49945]
[1777080738461,19.38,77539.92,40.9,0.90819,0.0004,3.47219]
[1777080739468,19.38,77542.0,40.9,0.90904,0.0004,3.44819]
[1777080743496,19.37,77544.58,40.9,0.91015,0.0004,3.41703]
[1777080745509,19.37,77545.69,40.9,0.91063,0.0004,3.40358]
[1777080750544,19.36,77545.66,40.9,0.91071,0.0004,3.4014]
[1777080752559,19.36,77548.73,40.9,0.91223,0.00039,3.35393]
[1777080759607,19.35,77548.2,40.9,0.91213,0.00039,3.35676]
[1777080764643,19.34,77548.64,40.9,0.91238,0.00039,3.34973]
[1777080770685,19.34,77548.46,40.9,0.91231,0.00039,3.35169]
[1777080776475,19.34,77548.34,40.9,0.91223,0.00039,3.35382]
[1777080777468,19.34,77548.34,40.9,0.91223,0.00039,3.35382]
[1777080781276,19.35,77548.11,40.9,0.91205,0.00039,3.35914]
[1777080784570,19.35,77548.32,40.9,0.91209,0.00039,3.35796]
[1777080785601,19.36,77548.44,40.9,0.91211,0.00039,3.35741]
[1777080791604,19.36,77548.36,40.9,0.91209,0.00039,3.35782]
[1777080792599,19.36,77548.09,40.9,0.91193,0.00039,3.36236]
[1777080798665,19.37,77548.17,40.9,0.91191,0.00039,3.36298]
[1777080799699,19.37,77548.17,40.9,0.91187,0.00039,3.36411]
[1777080804925,19.37,77548.43,40.9,0.91195,0.00039,3.36182]
[1777080809960,19.36,77548.66,40.9,0.91212,0.00039,3.35704]
[1777080812981,19.36,77548.74,40.9,0.91245,0.00039,3.3434]
[1777080823053,19.36,77548.72,40.9,0.91247,0.00039,3.34269]
[1777080828088,19.35,77548.21,40.9,0.91234,0.00039,3.34627]
[1777080833123,19.35,77548.56,40.9,0.91256,0.00039,3.34029]
[1777080837270,19.34,77548.47,40.9,0.91256,0.00039,3.34005]
[1777080838268,19.34,77548.33,40.9,0.91252,0.00039,3.34119]
[1777080841179,19.34,77553.13,40.9,0.91444,0.00038,3.28642]
[1777080842185,19.33,77556.59,40.9,0.91578,0.00038,3.24804]
[1777080847221,19.33,77556.29,40.9,0.91571,0.00038,3.24993]
[1777080849235,19.33,77557.88,40.9,0.91634,0.00038,3.23196]
[1777080851250,19.33,77558.88,40.9,0.91673,0.00038,3.22053]
[1777080856607,19.32,77559.1,40.9,0.91684,0.00038,3.21722]
[1777080860313,19.32,77560.67,40.9,0.91747,0.00037,3.19899]
[1777080865382,19.32,77561.05,40.9,0.91765,0.00037,3.19388]
[1777080866206,19.32,77561.05,40.9,0.91765,0.00037,3.19388]
[1777080866389,19.32,77563.34,40.9,0.91851,0.00037,3.1688]
[1777080868402,19.32,77565.14,40.9,0.91918,0.00037,3.14901]
[1777080870416,19.32,77566.08,40.9,0.91954,0.00037,3.13861]
[1777080877466,19.31,77566.07,40.9,0.91983,0.00037,3.12603]
[1777080880487,19.31,77566.93,40.9,0.92015,0.00037,3.11651]
[1777080890557,19.31,77567.53,40.9,0.92039,0.00037,3.10947]
[1777080895592,19.31,77569.84,40.9,0.92124,0.00036,3.08445]
[1777080901634,19.31,77570.28,40.9,0.9214,0.00036,3.07966]
[1777080905662,19.31,77571.24,40.9,0.92175,0.00036,3.06941]
[1777080907650,19.31,77571.24,40.9,0.92175,0.00036,3.06941]
[1777080907676,19.31,77571.76,40.9,0.92193,0.00036,3.06389]
[1777080908683,19.31,77575.25,40.9,0.92318,0.00036,3.02676]
[1777080913718,19.31,77575.31,40.9,0.92319,0.00036,3.02656]
[1777080918752,19.31,77575.42,40.9,0.92321,0.00036,3.0258]
[1777080923787,19.31,77575.07,40.9,0.92308,0.00036,3.0299]
[1777080930838,19.32,77575.29,40.9,0.92314,0.00036,3.02811]
[1777080935872,19.32,77575.13,40.9,0.92333,0.00036,3.01832]
[1777080937887,19.32,77573.06,40.9,0.92259,0.00036,3.0405]
[1777080943509,19.32,77572.84,40.9,0.9225,0.00036,3.04309]
[1777080943528,19.32,77572.84,40.9,0.9225,0.00036,3.04315]
[1777080950978,19.32,77573.47,40.9,0.92271,0.00036,3.03693]
[1777080953601,19.32,77573.97,40.9,0.92288,0.00036,3.03169]
[1777080953702,19.32,77573.98,40.9,0.92288,0.00036,3.03175]
[1777080956015,19.32,77573.23,40.9,0.92261,0.00036,3.03989]
[1777080957021,19.32,77565.96,40.9,0.91997,0.00037,3.11779]
[1777080958027,19.32,77566.68,40.9,0.92023,0.00037,3.10999]
[1777080963064,19.32,77566.77,40.9,0.92027,0.00037,3.10885]
[1777080968099,19.32,77566.79,40.9,0.92029,0.00037,3.10849]
[1777080973134,19.32,77567.21,40.9,0.92044,0.00037,3.10387]
[1777080974141,19.32,77569.43,40.9,0.92125,0.00036,3.08003]
[1777080975148,19.32,77570.06,40.9,0.92148,0.00036,3.07331]
[1777080978170,19.32,77572.07,40.9,0.9222,0.00036,3.05194]
[1777080981190,19.32,77574.23,40.9,0.92297,0.00036,3.02915]
[1777080982197,19.32,77575.9,40.9,0.92356,0.00035,3.01154]
[1777080985218,19.32,77576.59,40.9,0.92379,0.00035,3.00463]
[1777080989771,19.32,77576.89,40.9,0.92388,0.00035,3.002]
[1777080990253,19.32,77576.68,40.9,0.9238,0.00035,3.00436]
[1777080991260,19.32,77577.68,40.9,0.92441,0.00035,2.98205]
[1777080992267,19.33,77577.86,40.9,0.92447,0.00035,2.9803]
[1777080996295,19.33,77575.42,40.9,0.92359,0.00035,3.00674]
[1777080997302,19.33,77573.03,40.9,0.92273,0.00036,3.03221]
[1777081001330,19.33,77571.09,40.9,0.92202,0.00036,3.05322]
[1777081002337,19.33,77563.72,40.9,0.91933,0.00037,3.13237]
[1777081003344,19.33,77558.35,40.9,0.91731,0.00038,3.19117]
[1777081004351,19.33,77557.56,40.9,0.917,0.00038,3.20023]
[1777081009385,19.34,77557.95,40.9,0.91704,0.00038,3.19897]
[1777081015428,19.35,77556.93,40.9,0.91657,0.00038,3.21262]
[1777081021470,19.36,77557.04,40.9,0.91653,0.00038,3.21381]
[1777081024491,19.36,77560.41,40.9,0.91775,0.00037,3.17832]
[1777081025498,19.36,77561.71,40.9,0.91822,0.00037,3.16467]
[1777081026505,19.36,77563.62,40.9,0.91892,0.00037,3.14449]
[1777081027512,19.37,77564.93,40.9,0.91938,0.00037,3.13086]
[1777081028518,19.37,77564.35,40.9,0.91915,0.00037,3.13764]
[1777081029526,19.37,77562.27,40.9,0.91833,0.00037,3.16148]
[1777081030533,19.38,77561.26,40.9,0.91791,0.00037,3.17374]
[1777081031540,19.38,77560.13,40.9,0.91744,0.00038,3.1873]
[1777081032547,19.38,77561.26,40.9,0.91782,0.00037,3.17632]
[1777081033554,19.39,77560.39,40.9,0.91745,0.00037,3.18705]
[1777081035568,19.4,77561.72,40.9,0.91786,0.00037,3.17517]
[1777081036575,19.4,77563.51,40.9,0.91849,0.00037,3.1571]
[1777081037582,19.4,77564.05,40.9,0.91864,0.00037,3.1526]
[1777081040603,19.42,77566.39,40.9,0.91937,0.00037,3.13138]
[1777081042616,19.46,77558.89,40.9,0.91607,0.00038,3.22697]
[1777081043624,19.47,77554.3,40.9,0.91428,0.00038,3.27842]
[1777081045637,19.47,77554.37,40.9,0.91422,0.00038,3.27996]
[1777081057727,19.51,77554.63,40.9,0.91425,0.00038,3.27488]
[1777081063473,19.51,77554.69,40.9,0.91424,0.00038,3.27534]
[1777081063484,19.51,77554.69,40.9,0.91424,0.00038,3.27534]
[1777081066904,19.52,77554.68,40.9,0.91407,0.00038,3.27997]
[1777081067797,19.53,77562.95,40.9,0.91718,0.00037,3.191]
[1777081068804,19.53,77563.69,40.9,0.91744,0.00037,3.18345]
[1777081069811,19.53,77564.42,40.9,0.9177,0.00037,3.17602]
[1777081071825,19.58,77563.92,40.9,0.91703,0.00037,3.19538]
[1777081074846,19.58,77566.9,40.9,0.91804,0.00037,3.16626]
[1777081075853,19.59,77574.27,40.9,0.92071,0.00036,3.08818]
[1777081076859,19.6,77574.85,40.9,0.92073,0.00036,3.08773]
[1777081077867,19.62,77574.12,40.9,0.92027,0.00036,3.10111]
[1777081079882,19.64,77573.64,40.9,0.9199,0.00036,3.11213]
[1777081080889,19.64,77573.32,40.9,0.91976,0.00036,3.11605]
[1777081082903,19.65,77574.44,40.9,0.92013,0.00036,3.10521]
[1777081086931,19.65,77574.11,40.9,0.91994,0.00036,3.11082]
[1777081087938,19.65,77572.31,40.9,0.91927,0.00036,3.13043]
[1777081088945,19.66,77570.63,40.9,0.91864,0.00037,3.14879]
[1777081089952,19.66,77570.2,40.9,0.91847,0.00037,3.15383]
[1777081090958,19.66,77571.25,40.9,0.91884,0.00037,3.1431]
[1777081091966,19.66,77570.69,40.9,0.91861,0.00037,3.14952]
[1777081097001,19.67,77570.67,40.9,0.91853,0.00037,3.152]
[1777081099015,19.67,77571.02,40.9,0.91863,0.00037,3.14917]
[1777081103043,19.68,77568.7,40.9,0.91771,0.00037,3.17571]
[1777081104050,19.68,77568.21,40.9,0.91752,0.00037,3.18135]
[1777081105057,19.68,77567.87,40.9,0.91738,0.00037,3.18539]
[1777081107071,19.68,77567.48,40.9,0.91721,0.00037,3.19036]
[1777081108077,19.68,77567.84,40.9,0.91733,0.00037,3.18689]
[1777081110092,19.69,77566.98,40.9,0.91698,0.00037,3.19688]
[1777081115127,19.69,77565.61,40.9,0.91668,0.00037,3.2013]
[1777081122176,19.7,77565.28,40.9,0.91647,0.00037,3.20736]
[1777081124190,19.7,77562.27,40.9,0.91532,0.00038,3.24045]
[1777081126203,19.7,77561.61,40.9,0.91505,0.00038,3.24818]
[1777081131239,19.71,77561.61,40.9,0.91499,0.00038,3.24965]
[1777081140302,19.74,77561.38,40.9,0.91462,0.00038,3.26047]
[1777081145338,19.75,77560.88,40.9,0.91424,0.00038,3.27129]
[1777081147354,19.76,77560.39,40.9,0.91398,0.00038,3.27871]
[1777081152389,19.78,77559.9,40.9,0.91361,0.00038,3.28924]
[1777081157424,19.79,77560.32,40.9,0.91359,0.00038,3.28984]
[1777081164472,19.82,77560.37,40.9,0.91335,0.00038,3.29646]
[1777081165480,19.82,77559.75,40.9,0.91308,0.00038,3.30417]
[1777081170514,19.84,77560.23,40.9,0.91309,0.00038,3.30396]
[1777081170992,19.84,77560.23,40.9,0.91309,0.00038,3.30396]
[1777081171997,19.84,77560.18,40.9,0.91332,0.00038,3.29316]
[1777081178021,19.84,77560.18,40.9,0.91328,0.00038,3.29415]
[1777081178027,19.84,77560.18,40.9,0.91328,0.00038,3.29415]
[1777081179028,19.86,77560.18,40.9,0.91307,0.00038,3.30015]
[1777081179578,19.87,77561.22,40.9,0.91343,0.00038,3.28993]
[1777081180585,19.87,77562.36,40.9,0.91383,0.00038,3.27866]
[1777081185620,19.89,77562.05,40.9,0.91353,0.00038,3.28709]
[1777081190655,19.9,77562.3,40.9,0.91345,0.00038,3.28942]
[1777081191661,19.91,77564.17,40.9,0.91412,0.00038,3.27034]
[1777081192669,19.91,77565.26,40.9,0.9145,0.00038,3.25969]
[1777081193676,19.91,77564.78,40.9,0.91428,0.00038,3.26587]
[1777081196697,19.92,77566.19,40.9,0.9147,0.00038,3.25388]
[1777081197703,19.93,77568.76,40.9,0.91563,0.00037,3.22751]
[1777081198710,19.93,77569.59,40.9,0.9159,0.00037,3.21977]
[1777081200725,19.94,77570.01,40.9,0.91598,0.00037,3.21751]
[1777081202738,19.94,77570.9,40.9,0.91623,0.00037,3.21026]
[1777081203746,19.95,77573.74,40.9,0.91724,0.00037,3.18131]
[1777081204753,19.95,77576.15,40.9,0.91808,0.00036,3.15707]
[1777081205760,19.99,77576.68,40.9,0.91786,0.00036,3.16334]
[1777081208781,20.04,77577.39,40.9,0.91764,0.00036,3.16977]
[1777081209788,20.04,77577.79,40.9,0.91775,0.00036,3.16671]
[1777081211802,20.05,77578.08,40.9,0.91777,0.00036,3.16599]
[1777081213815,20.05,77577.84,40.9,0.91764,0.00036,3.17]
[1777081214823,20.05,77578.09,40.9,0.91771,0.00036,3.16771]
[1777081215830,20.05,77578.26,40.9,0.91777,0.00036,3.16626]
[1777081221872,20.06,77575.83,40.9,0.91681,0.00037,3.19378]
[1777081222879,20.06,77574.66,40.9,0.91637,0.00037,3.20643]
[1777081226907,20.07,77575.51,40.9,0.91659,0.00037,3.20023]
[1777081228921,20.08,77575.88,40.9,0.91665,0.00037,3.19851]
[1777081229928,20.08,77577.25,40.9,0.91711,0.00036,3.18521]
[1777081230935,20.09,77579.09,40.9,0.91774,0.00036,3.16702]
[1777081235970,20.1,77579.26,40.9,0.91796,0.00036,3.15634]
[1777081237984,20.1,77580.05,40.9,0.91822,0.00036,3.14912]
[1777081238993,20.1,77579.73,40.9,0.91809,0.00036,3.15281]
[1777081240000,20.1,77577.2,40.9,0.91716,0.00036,3.17963]
[1777081245035,20.11,77577.14,40.9,0.91703,0.00036,3.18342]
[1777081248055,20.12,77576.87,40.9,0.9169,0.00037,3.18715]
[1777081251077,20.12,77577.47,40.9,0.91703,0.00036,3.18338]
[1777081252084,20.13,77577.3,40.9,0.91693,0.00036,3.18628]
[1777081256113,20.14,77577.51,40.9,0.91691,0.00036,3.18689]
[1777081257122,20.14,77577.27,40.9,0.91681,0.00036,3.1897]
[1777081258127,20.14,77577.61,40.9,0.91692,0.00036,3.18643]
[1777081259134,20.14,77577.81,40.9,0.91698,0.00036,3.18463]
[1777081261149,20.14,77577.63,40.9,0.9169,0.00036,3.18712]
[1777081263163,20.14,77573.89,40.9,0.91551,0.00037,3.227]
[1777081264170,20.14,77573.28,40.9,0.91527,0.00037,3.23367]
[1777081265177,20.15,77572.8,40.9,0.91509,0.00037,3.23896]
[1777081266184,20.15,77571.71,40.9,0.91467,0.00037,3.25069]
[1777081267191,20.15,77571.2,40.9,0.91448,0.00037,3.25629]
[1777081269204,20.15,77570.75,40.9,0.9143,0.00037,3.26144]
[1777081270212,20.15,77570.18,40.9,0.91408,0.00037,3.26766]
[1777081272226,20.15,77569.45,40.9,0.91376,0.00037,3.27656]
[1777081278267,20.16,77569.59,40.9,0.91369,0.00037,3.27849]
[1777081284309,20.18,77569.75,40.9,0.91355,0.00037,3.28257]
[1777081289345,20.19,77569.84,40.9,0.91347,0.00037,3.2848]
[1777081292513,20.19,77569.84,40.9,0.91347,0.00037,3.2848]
[1777081293600,20.2,77569.63,40.9,0.9136,0.00037,3.27673]
[1777081301772,20.21,77569.71,40.9,0.91353,0.00037,3.27876]
[1777081302799,20.23,77569.71,40.9,0.91333,0.00038,3.28451]
[1777081306464,20.24,77571.08,40.9,0.91376,0.00037,3.27234]
[1777081307471,20.24,77571.66,40.9,0.91397,0.00037,3.26638]
[1777081308477,20.24,77570.96,40.9,0.9137,0.00037,3.27395]
[1777081309484,20.24,77570.04,40.9,0.91333,0.00037,3.28464]
[1777081310492,20.24,77570.92,40.9,0.91362,0.00037,3.27629]
[1777081313064,20.25,77570.65,40.9,0.91349,0.00037,3.2801]
[1777081314087,20.25,77570.92,40.9,0.91352,0.00037,3.27917]
[1777081314521,20.25,77571.6,40.9,0.91377,0.00037,3.27214]
[1777081320562,20.26,77571.72,40.9,0.91378,0.00037,3.27185]
[1777081321569,20.26,77571.44,40.9,0.91367,0.00037,3.27497]
[1777081322576,20.26,77570.97,40.9,0.91349,0.00037,3.28009]
[1777081329625,20.26,77570.9,40.9,0.91343,0.00037,3.28185]
[1777081334565,20.26,77570.87,40.9,0.91341,0.00037,3.28231]
[1777081335578,20.26,77570.84,40.9,0.91338,0.00037,3.28321]
[1777081336674,20.27,77569.27,40.9,0.91278,0.00038,3.3001]
[1777081337681,20.27,77568.84,40.9,0.91261,0.00038,3.30478]
[1777081342716,20.27,77568.9,40.9,0.91261,0.00038,3.30471]
[1777081344730,20.27,77569.28,40.9,0.91275,0.00038,3.30091]
[1777081346744,20.27,77570.18,40.9,0.91308,0.00038,3.29163]
[1777081350772,20.27,77569.55,40.9,0.91282,0.00038,3.29882]
[1777081352785,20.27,77568.95,40.9,0.91287,0.00038,3.29303]
[1777081353793,20.27,77569.45,40.9,0.91306,0.00038,3.28787]
[1777081358827,20.27,77569.86,40.9,0.91319,0.00038,3.28422]
[1777081361849,20.28,77570.25,40.9,0.91332,0.00037,3.28052]
[1777081362856,20.28,77576.26,40.9,0.91554,0.00037,3.21749]
[1777081363863,20.28,77577.94,40.9,0.91615,0.00037,3.20017]
[1777081364870,20.28,77577.76,40.9,0.91608,0.00037,3.20232]
[1777081367891,20.28,77578.0,40.9,0.91614,0.00037,3.2006]
[1777081368898,20.28,77578.17,40.9,0.91619,0.00037,3.19909]
[1777081372925,20.29,77578.01,40.9,0.91609,0.00037,3.20181]
[1777081373933,20.29,77579.93,40.9,0.91678,0.00036,3.18206]
[1777081374940,20.29,77581.06,40.9,0.91718,0.00036,3.1706]
[1777081375947,20.29,77580.4,40.9,0.91693,0.00036,3.17776]
[1777081376954,20.29,77580.07,40.9,0.9168,0.00036,3.1815]
[1777081377961,20.29,77580.26,40.9,0.91686,0.00036,3.17981]
[1777081378967,20.29,77579.65,40.9,0.91663,0.00036,3.18644]
[1777081379975,20.29,77578.53,40.9,0.91621,0.00037,3.1984]
[1777081380982,20.29,77577.58,40.9,0.91586,0.00037,3.20859]
[1777081381989,20.29,77577.75,40.9,0.91591,0.00037,3.20707]
[1777081382996,20.29,77577.58,40.9,0.91584,0.00037,3.20908]
[1777081387025,20.3,77577.96,40.9,0.91594,0.00037,3.20607]
[1777081395267,20.3,77577.84,40.9,0.91587,0.00037,3.20828]
[1777081396283,20.31,77577.84,40.9,0.91583,0.00037,3.20946]
[1777081400116,20.31,77577.43,40.9,0.91564,0.00037,3.21467]
[1777081401123,20.31,77577.92,40.9,0.91582,0.00037,3.20978]
[1777081404144,20.31,77577.71,40.9,0.91571,0.00037,3.21288]
[1777081406927,20.31,77577.71,40.9,0.91571,0.00037,3.21288]
[1777081407991,20.31,77577.71,40.9,0.91569,0.00037,3.21333]
[1777081411192,20.32,77577.49,40.9,0.91585,0.00037,3.20442]
[1777081416228,20.32,77577.78,40.9,0.91592,0.00037,3.20255]
[1777081418035,20.32,77577.61,40.9,0.91585,0.00037,3.20455]
[1777081419249,20.32,77576.95,40.9,0.91559,0.00037,3.2119]
[1777081420255,20.32,77576.65,40.9,0.91547,0.00037,3.21525]
[1777081421265,20.32,77577.54,40.9,0.9158,0.00037,3.20596]
[1777081422272,20.33,77576.83,40.9,0.91552,0.00037,3.21381]
[1777081423279,20.33,77578.16,40.9,0.916,0.00037,3.20015]
[1777081424286,20.33,77577.42,40.9,0.91572,0.00037,3.2081]
[1777081425293,20.33,77577.69,40.9,0.91582,0.00037,3.20551]
[1777081426300,20.33,77577.42,40.9,0.91571,0.00037,3.20855]
[1777081427306,20.33,77577.72,40.9,0.91581,0.00037,3.20564]
[1777081429321,20.33,77575.36,40.9,0.91493,0.00037,3.23075]
[1777081430328,20.33,77574.36,40.9,0.91455,0.00037,3.24141]
[1777081435363,20.34,77574.5,40.9,0.91452,0.00037,3.24242]
[1777081438384,20.34,77574.92,40.9,0.91462,0.00037,3.23933]
[1777081440398,20.35,77575.77,40.9,0.91493,0.00037,3.23079]
[1777081441405,20.35,77576.02,40.9,0.91501,0.00037,3.22836]
[1777081442412,20.35,77577.9,40.9,0.91567,0.00037,3.20974]
[1777081443419,20.35,77579.75,40.9,0.91631,0.00036,3.19151]
[1777081444426,20.36,77579.19,40.9,0.91607,0.00036,3.19839]
[1777081446441,20.36,77579.32,40.9,0.91607,0.00036,3.19831]
[1777081447447,20.36,77578.64,40.9,0.91581,0.00037,3.20561]
[1777081448454,20.36,77578.42,40.9,0.91572,0.00037,3.20812]
[1777081449461,20.36,77578.07,40.9,0.91559,0.00037,3.21199]
[1777081450468,20.36,77577.88,40.9,0.91551,0.00037,3.21417]
[1777081452482,20.37,77578.85,40.9,0.91585,0.00037,3.20448]
[1777081454496,20.37,77579.5,40.9,0.91607,0.00036,3.19816]
[1777081455502,20.37,77579.82,40.9,0.91618,0.00036,3.19507]
[1777081459531,20.37,77579.67,40.9,0.9161,0.00036,3.19755]
[1777081461544,20.37,77578.25,40.9,0.91556,0.00037,3.21278]
[1777081462552,20.37,77578.87,40.9,0.91578,0.00037,3.20653]
[1777081466580,20.38,77580.56,40.9,0.91637,0.00036,3.18982]
[1777081467586,20.38,77580.68,40.9,0.9164,0.00036,3.18882]
[1777081468594,20.38,77581.94,40.9,0.91685,0.00036,3.176]
[1777081473630,20.38,77583.08,40.9,0.9175,0.00036,3.15325]
[1777081478665,20.39,77584.21,40.9,0.91785,0.00036,3.14308]
[1777081483700,20.39,77583.3,40.9,0.91748,0.00036,3.15391]
[1777081488735,20.4,77583.75,40.9,0.91759,0.00036,3.1507]
[1777081493770,20.4,77584.02,40.9,0.91764,0.00036,3.14933]
[1777081498805,20.41,77584.23,40.9,0.91766,0.00036,3.14857]
[1777081504027,20.41,77584.43,40.9,0.91769,0.00036,3.14765]
[1777081504630,20.41,77584.72,40.9,0.91779,0.00036,3.14494]
[1777081504693,20.41,77584.72,40.9,0.91779,0.00036,3.14494]
[1777081504846,20.41,77591.72,40.9,0.92026,0.00035,3.07355]
[1777081505854,20.41,77598.58,40.9,0.92263,0.00034,3.0045]
[1777081506861,20.41,77600.15,40.9,0.92314,0.00034,2.98922]
[1777081513219,20.42,77599.94,40.9,0.92299,0.00034,2.99392]
[1777081513909,20.43,77604.39,40.9,0.92446,0.00034,2.95043]
[1777081514916,20.43,77606.9,40.9,0.92528,0.00033,2.92604]
[1777081516930,20.43,77607.29,40.9,0.92537,0.00033,2.92341]
[1777081519088,20.44,77608.24,40.9,0.92562,0.00033,2.916]
[1777081519952,20.44,77610.91,40.9,0.92645,0.00033,2.89105]
[1777081521965,20.45,77611.6,40.9,0.92661,0.00033,2.88636]
[1777081523979,20.46,77612.29,40.9,0.92679,0.00033,2.88086]
[1777081524986,20.46,77613.33,40.9,0.92711,0.00033,2.8713]
[1777081530022,20.47,77613.55,40.9,0.92707,0.00033,2.87245]
[1777081531029,20.47,77617.32,40.9,0.92854,0.00032,2.82442]
[1777081532035,20.47,77619.05,40.9,0.92907,0.00032,2.80834]
[1777081535057,20.48,77621.34,40.9,0.92973,0.00032,2.78846]
[1777081535322,20.48,77621.34,40.9,0.92973,0.00032,2.78846]
[1777081542106,20.5,77622.65,40.9,0.92996,0.00032,2.78128]
[1777081543078,20.5,77622.65,40.9,0.92996,0.00032,2.78128]
[1777081549155,20.52,77629.17,40.9,0.93182,0.00031,2.72454]
[1777081554150,20.53,77635.09,40.9,0.93352,0.0003,2.67212]
[1777081554189,20.53,77635.2,40.9,0.93352,0.0003,2.67203]
[1777081556204,20.54,77635.78,40.9,0.93364,0.0003,2.66847]
[1777081559224,20.55,77635.26,40.9,0.93339,0.0003,2.67621]
[1777081564260,20.57,77635.47,40.9,0.9333,0.0003,2.67894]
[1777081566274,20.57,77636.17,40.9,0.93345,0.0003,2.67423]
[1777081567281,20.58,77635.75,40.9,0.93329,0.0003,2.6791]
[1777081568782,20.58,77635.94,40.9,0.93332,0.0003,2.67826]
[1777081569294,20.58,77636.55,40.9,0.93348,0.0003,2.67347]
[1777081570302,20.59,77641.41,40.9,0.93491,0.0003,2.629]
[1777081571309,20.59,77642.38,40.9,0.93516,0.0003,2.62093]
[1777081575338,20.61,77643.59,40.9,0.93536,0.0003,2.61481]
[1777081577353,20.61,77642.72,40.9,0.93504,0.0003,2.62495]
[1777081581734,20.62,77642.59,40.9,0.9349,0.0003,2.62919]
[1777081581760,20.63,77640.28,40.9,0.93418,0.0003,2.65169]
[1777081582387,20.63,77634.74,40.9,0.93247,0.00031,2.70459]
[1777081583394,20.63,77631.61,40.9,0.9315,0.00031,2.73454]
[1777081584401,20.64,77629.25,40.9,0.93074,0.00031,2.7578]
[1777081585408,20.64,77624.86,40.9,0.92933,0.00032,2.80059]
[1777081587088,20.64,77620.12,40.9,0.9278,0.00032,2.84704]
[1777081588429,20.65,77619.44,40.9,0.92753,0.00032,2.85494]
[1777081591449,20.65,77618.84,40.9,0.92754,0.00032,2.85078]
[1777081593463,20.66,77617.35,40.9,0.92702,0.00032,2.86654]
[1777081596305,20.66,77617.39,40.9,0.92701,0.00032,2.86677]
[1777081596394,20.66,77617.39,40.9,0.92701,0.00032,2.86677]
[1777081596485,20.66,77615.83,40.9,0.92646,0.00033,2.88319]
[1777081597491,20.66,77613.71,40.9,0.92575,0.00033,2.90449]
[1777081598499,20.67,77611.59,40.9,0.92503,0.00033,2.92583]
[1777081602529,20.67,77610.28,40.9,0.92452,0.00033,2.94078]
[1777081607562,20.68,77610.8,40.9,0.92461,0.00033,2.93813]
[1777081608570,20.68,77609.6,40.9,0.9242,0.00033,2.95045]
[1777081614612,20.69,77609.01,40.9,0.9239,0.00033,2.95916]
[1777081615619,20.7,77608.41,40.9,0.92369,0.00034,2.96555]
[1777081616626,20.7,77607.36,40.9,0.92332,0.00034,2.97639]
[1777081618915,20.71,77608.3,40.9,0.92355,0.00034,2.96961]
[1777081624682,20.73,77607.79,40.9,0.92312,0.00034,2.98218]
[1777081629717,20.75,77607.57,40.9,0.92284,0.00034,2.99056]
[1777081634752,20.77,77606.35,40.9,0.9223,0.00034,3.00632]
[1777081635759,20.77,77605.73,40.9,0.92208,0.00034,3.01285]
[1777081637773,20.77,77606.78,40.9,0.92241,0.00034,3.0032]
[1777081643815,20.78,77606.87,40.9,0.92236,0.00034,3.00467]
[1777081646836,20.78,77607.52,40.9,0.92254,0.00034,2.99939]
[1777081651870,20.79,77607.18,40.9,0.92263,0.00034,2.99256]
[1777081656338,20.79,77608.78,40.9,0.92312,0.00034,2.97835]
[1777081656906,20.79,77609.96,40.9,0.9235,0.00033,2.96715]
[1777081661941,20.8,77609.74,40.9,0.92335,0.00034,2.97147]
[1777081666976,20.81,77608.96,40.9,0.92302,0.00034,2.98125]
[1777081672012,20.82,77608.63,40.9,0.92284,0.00034,2.98649]
[1777081677047,20.82,77609.89,40.9,0.9232,0.00034,2.97605]
[1777081679060,20.83,77610.52,40.9,0.92338,0.00033,2.97067]
[1777081686110,20.84,77610.64,40.9,0.92332,0.00033,2.97237]
[1777081691144,20.84,77610.62,40.9,0.92325,0.00033,2.97458]
[1777081696179,20.85,77610.62,40.9,0.92318,0.00033,2.97658]
[1777081701513,20.85,77610.67,40.9,0.92316,0.00033,2.97727]
[1777081708263,20.87,77610.71,40.9,0.92305,0.00034,2.98037]
[1777081712292,20.87,77609.55,40.9,0.92289,0.00034,2.98116]
[1777081713299,20.87,77614.05,40.9,0.92438,0.00033,2.93747]
[1777081714306,20.87,77617.97,40.9,0.92565,0.00033,2.89979]
[1777081718334,20.88,77617.35,40.9,0.92538,0.00033,2.9078]
[1777081723370,20.89,77617.4,40.9,0.92531,0.00033,2.90975]
[1777081729411,20.9,77617.18,40.9,0.92515,0.00033,2.91473]
[1777081734447,20.91,77616.96,40.9,0.925,0.00033,2.91919]
[1777081741498,20.92,77617.31,40.9,0.92499,0.00033,2.91947]
[1777081747540,20.93,77614.46,40.9,0.92395,0.00033,2.94992]
[1777081748547,20.93,77613.73,40.9,0.9237,0.00033,2.95745]
[1777081749554,20.93,77612.88,40.9,0.9234,0.00033,2.96615]
[1777081752575,20.94,77613.59,40.9,0.9236,0.00033,2.96036]
[1777081755598,20.94,77612.74,40.9,0.92328,0.00033,2.96982]
[1777081760729,20.95,77612.62,40.9,0.92319,0.00033,2.9725]
[1777081760780,20.95,77619.53,40.9,0.92545,0.00033,2.90568]
[1777081761639,20.95,77620.21,40.9,0.92566,0.00033,2.89958]
[1777081762542,20.95,77620.21,40.9,0.92566,0.00033,2.89958]
[1777081762647,20.95,77617.24,40.9,0.92467,0.00033,2.92882]
[1777081763653,20.95,77616.44,40.9,0.92439,0.00033,2.93702]
[1777081766674,20.96,77615.82,40.9,0.92415,0.00033,2.94432]
[1777081771710,20.96,77616.09,40.9,0.92444,0.00033,2.93165]
[1777081776744,20.97,77616.24,40.9,0.92442,0.00033,2.93232]
[1777081784801,20.98,77616.03,40.9,0.92424,0.00033,2.93772]
[1777081792858,20.99,77616.02,40.9,0.92412,0.00033,2.94116]
[1777081797893,21.0,77616.5,40.9,0.92421,0.00033,2.93857]
[1777081802928,21.01,77616.39,40.9,0.9241,0.00033,2.9417]
[1777081803936,21.01,77615.81,40.9,0.92389,0.00033,2.94775]
[1777081808971,21.02,77614.39,40.9,0.92336,0.00033,2.96356]
[1777081813000,21.02,77613.3,40.9,0.92294,0.00033,2.97568]
[1777081814007,21.02,77614.13,40.9,0.92321,0.00033,2.96794]
[1777081816020,21.03,77611.48,40.9,0.9223,0.00034,2.99456]
[1777081817028,21.03,77609.83,40.9,0.92173,0.00034,3.01106]
[1777081822065,21.03,77609.66,40.9,0.92162,0.00034,3.01424]
[1777081826093,21.04,77608.48,40.9,0.92118,0.00034,3.02704]
[1777081827100,21.04,77607.21,40.9,0.92074,0.00034,3.03982]
[1777081832135,21.04,77607.15,40.9,0.92095,0.00034,3.0295]
[1777081838177,21.05,77606.65,40.9,0.92072,0.00034,3.0361]
[1777081843212,21.05,77606.08,40.9,0.92048,0.00034,3.04306]
[1777081844219,21.05,77598.38,40.9,0.91781,0.00035,3.11972]
[1777081845226,21.05,77597.11,40.9,0.91736,0.00035,3.13255]
[1777081849258,21.06,77595.65,40.9,0.91682,0.00035,3.14766]
[1777081850265,21.06,77594.57,40.9,0.91644,0.00035,3.1586]
[1777081851272,21.06,77592.72,40.9,0.91578,0.00036,3.17729]
[1777081856307,21.06,77592.84,40.9,0.91581,0.00036,3.17642]
[1777081861342,21.06,77592.84,40.9,0.91579,0.00036,3.17675]
[1777081861643,21.06,77592.84,40.9,0.91579,0.00036,3.17675]
[1777081863270,21.06,77592.93,40.9,0.91582,0.00036,3.17592]
[1777081863355,21.06,77595.25,40.9,0.91665,0.00035,3.15268]
[1777081864210,21.06,77595.25,40.9,0.91665,0.00035,3.15268]
[1777081864363,21.06,77596.63,40.9,0.91713,0.00035,3.13896]
[1777081865370,21.06,77599.4,40.9,0.9181,0.00035,3.11143]
[1777081866377,21.06,77601.22,40.9,0.91873,0.00035,3.09348]
[1777081870405,21.06,77601.86,40.9,0.91892,0.00035,3.08791]
[1777081871412,21.06,77602.55,40.9,0.91915,0.00035,3.08127]
[1777081874433,21.07,77603.19,40.9,0.91935,0.00035,3.07556]
[1777081879395,21.07,77603.26,40.9,0.91936,0.00035,3.0753]
[1777081880398,21.07,77603.26,40.9,0.91934,0.00035,3.07594]
[1777081880491,21.07,77609.02,40.9,0.9213,0.00034,3.01936]
[1777081881498,21.07,77610.67,40.9,0.92185,0.00034,3.0034]
[1777081882505,21.07,77611.97,40.9,0.92228,0.00034,2.99099]
[1777081884519,21.08,77612.99,40.9,0.9226,0.00033,2.98169]
[1777081885526,21.08,77612.02,40.9,0.92226,0.00034,2.99149]
[1777081886533,21.08,77614.16,40.9,0.92297,0.00033,2.97098]
[1777081887540,21.08,77615.64,40.9,0.92345,0.00033,2.95693]
[1777081888546,21.08,77616.21,40.9,0.92362,0.00033,2.95176]
[1777081889554,21.08,77617.62,40.9,0.92408,0.00033,2.93848]
[1777081894589,21.09,77617.95,40.9,0.92439,0.00033,2.92523]
[1777081899313,21.09,77617.95,40.9,0.92433,0.00033,2.92692]
[1777081900401,21.1,77617.95,40.9,0.92432,0.00033,2.92733]
[1777081907680,21.11,77617.22,40.9,0.92397,0.00033,2.93771]
[1777081912715,21.12,77617.89,40.9,0.92411,0.00033,2.93364]
[1777081915736,21.12,77616.98,40.9,0.92377,0.00033,2.94363]
[1777081916743,21.12,77605.9,40.9,0.92002,0.00034,3.05217]
[1777081918595,21.12,77602.82,40.9,0.91895,0.00035,3.08279]
[1777081918757,21.12,77598.94,40.9,0.9176,0.00035,3.12148]
[1777081919764,21.12,77597.09,40.9,0.91694,0.00035,3.14003]
[1777081924805,21.12,77597.49,40.9,0.91707,0.00035,3.13645]
[1777081925811,21.13,77598.32,40.9,0.91736,0.00035,3.12827]
[1777081930847,21.13,77598.08,40.9,0.91726,0.00035,3.13119]
[1777081935882,21.13,77598.17,40.9,0.91727,0.00035,3.13085]
[1777081940999,21.13,77598.56,40.9,0.91739,0.00035,3.12743]
[1777081941069,21.13,77603.51,40.9,0.91911,0.00035,3.07842]
[1777081941923,21.13,77607.56,40.9,0.92049,0.00034,3.03871]
[1777081946959,21.14,77607.22,40.9,0.92033,0.00034,3.04332]
[1777081952866,21.14,77607.37,40.9,0.92035,0.00034,3.04284]
[1777081953880,21.14,77607.54,40.9,0.92067,0.00034,3.02938]
[1777081960050,21.15,77608.72,40.9,0.92101,0.00034,3.01969]
[1777081965084,21.15,77608.9,40.9,0.92102,0.00034,3.01933]
[1777081970119,21.16,77608.5,40.9,0.92084,0.00034,3.02462]
[1777081971127,21.16,77607.47,40.9,0.92048,0.00034,3.03498]
[1777081972134,21.16,77608.11,40.9,0.92069,0.00034,3.02895]
[1777081977792,21.16,77607.99,40.9,0.92062,0.00034,3.0309]
[1777081978796,21.17,77607.85,40.9,0.92054,0.00034,3.03304]
[1777081988138,21.17,77607.93,40.9,0.92053,0.00034,3.03351]
[1777081988142,21.17,77607.93,40.9,0.92053,0.00034,3.03351]
[1777081989196,21.17,77607.93,40.9,0.92049,0.00034,3.03474]
[1777081990261,21.18,77606.44,40.9,0.91996,0.00034,3.04986]
[1777081991267,21.18,77605.26,40.9,0.91955,0.00034,3.06169]
[1777081994289,21.18,77603.35,40.9,0.91887,0.00035,3.08112]
[1777081995295,21.18,77602.27,40.9,0.91849,0.00035,3.09197]
[1777082000331,21.18,77601.75,40.9,0.91828,0.00035,3.09789]
[1777082005365,21.18,77601.36,40.9,0.91812,0.00035,3.10248]
[1777082010400,21.19,77600.84,40.9,0.91791,0.00035,3.10834]
[1777082011408,21.19,77600.11,40.9,0.91794,0.00035,3.10331]
[1777082014429,21.19,77598.79,40.9,0.91746,0.00035,3.11681]
[1777082015436,21.19,77596.9,40.9,0.91679,0.00035,3.13573]
[1777082016443,21.19,77597.6,40.9,0.91704,0.00035,3.12886]
[1777082017450,21.19,77594.62,40.9,0.91598,0.00036,3.15868]
[1777082018457,21.19,77593.67,40.9,0.91564,0.00036,3.16825]
[1777082022485,21.19,77592.74,40.9,0.9153,0.00036,3.17777]
[1777082023492,21.19,77591.53,40.9,0.91486,0.00036,3.18995]
[1777082024499,21.19,77586.76,40.9,0.91314,0.00036,3.23803]
[1777082025506,21.19,77585.13,40.9,0.91254,0.00037,3.25448]
[1777082026512,21.19,77583.0,40.9,0.91176,0.00037,3.27602]
[1777082027520,21.19,77582.23,40.9,0.91148,0.00037,3.28375]
[1777082028527,21.19,77581.01,40.9,0.91103,0.00037,3.29606]
[1777082033562,21.19,77581.2,40.9,0.91113,0.00037,3.29347]
[1777082038597,21.19,77580.61,40.9,0.91093,0.00037,3.29885]
[1777082041618,21.18,77581.49,40.9,0.91127,0.00037,3.28948]
[1777082042625,21.18,77580.73,40.9,0.911,0.00037,3.29711]
[1777082046653,21.18,77579.83,40.9,0.91068,0.00037,3.30579]
[1777082050681,21.18,77580.77,40.9,0.91105,0.00037,3.29565]
[1777082051687,21.18,77580.01,40.9,0.91077,0.00037,3.30327]
[1777082057730,21.18,77579.74,40.9,0.9107,0.00037,3.30524]
[1777082060751,21.18,77580.65,40.9,0.91105,0.00037,3.29556]
[1777082063772,21.17,77579.92,40.9,0.91079,0.00037,3.30263]
[1777082066794,21.17,77579.01,40.9,0.91047,0.00037,3.31154]
[1777082071828,21.17,77580.38,40.9,0.9113,0.00037,3.28423]
[1777082072835,21.17,77581.44,40.9,0.9117,0.00037,3.2733]
[1777082074849,21.17,77582.45,40.9,0.91208,0.00037,3.26276]
[1777082076863,21.17,77583.42,40.9,0.91244,0.00037,3.25279]
[1777082077870,21.17,77584.19,40.9,0.91273,0.00037,3.24492]
[1777082079884,21.17,77583.3,40.9,0.9124,0.00037,3.25387]
[1777082080890,21.17,77584.04,40.9,0.91268,0.00037,3.24631]
[1777082084645,21.17,77584.1,40.9,0.9127,0.00037,3.24561]
[1777082091801,21.17,77584.72,40.9,0.91294,0.00037,3.23907]
[1777082091970,21.17,77588.52,40.9,0.91432,0.00036,3.20058]
[1777082092977,21.17,77590.97,40.9,0.91521,0.00036,3.17596]
[1777082093983,21.17,77589.9,40.9,0.91482,0.00036,3.18677]
[1777082098012,21.17,77588.95,40.9,0.91447,0.00036,3.19647]
[1777082099019,21.17,77586.9,40.9,0.91373,0.00036,3.21717]
[1777082104054,21.17,77587.5,40.9,0.91395,0.00036,3.21108]
[1777082109089,21.17,77587.45,40.9,0.91393,0.00036,3.21159]
[1777082111103,21.17,77586.71,40.9,0.91366,0.00036,3.21905]
[1777082116137,21.17,77586.98,40.9,0.91376,0.00036,3.21625]
[1777082121172,21.17,77586.85,40.9,0.91372,0.00036,3.2175]
[1777082126207,21.17,77586.83,40.9,0.91371,0.00036,3.21763]
[1777082132250,21.17,77585.26,40.9,0.91344,0.00037,3.22079]
[1777082133256,21.17,77584.15,40.9,0.91303,0.00037,3.23199]
[1777082134263,21.17,77582.85,40.9,0.91256,0.00037,3.24512]
[1777082140306,21.16,77579.58,40.9,0.91136,0.00037,3.27798]
[1777082141313,21.16,77577.03,40.9,0.91041,0.00037,3.30391]
[1777082142319,21.16,77577.96,40.9,0.91077,0.00037,3.29426]
[1777082143327,21.16,77576.65,40.9,0.91028,0.00037,3.30753]
[1777082146348,21.16,77578.08,40.9,0.91083,0.00037,3.29248]
[1777082152391,21.16,77577.61,40.9,0.91068,0.00037,3.29655]
[1777082157426,21.16,77577.04,40.9,0.91049,0.00037,3.30175]
[1777082162462,21.15,77576.86,40.9,0.91045,0.00037,3.30295]
[1777082167498,21.15,77576.9,40.9,0.91049,0.00037,3.30188]
[1777082172707,21.15,77576.9,40.9,0.91051,0.00037,3.30137]
[1777082180589,21.15,77578.11,40.9,0.911,0.00037,3.28787]
[1777082182603,21.14,77579.27,40.9,0.91144,0.00037,3.27583]
[1777082187638,21.14,77579.22,40.9,0.91144,0.00037,3.2759]
[1777082198715,21.14,77579.74,40.9,0.91196,0.00037,3.25704]
[1777082203749,21.14,77579.57,40.9,0.91191,0.00037,3.25843]
[1777082208784,21.14,77579.64,40.9,0.91195,0.00037,3.25739]
[1777082213821,21.14,77579.79,40.9,0.91201,0.00037,3.25555]
[1777082218856,21.14,77579.66,40.9,0.91198,0.00037,3.25656]
[1777082223891,21.13,77579.36,40.9,0.91188,0.00037,3.25928]
[1777082228926,21.13,77579.58,40.9,0.91197,0.00037,3.25672]
[1777082233961,21.13,77579.61,40.9,0.91199,0.00037,3.25609]
[1777082238996,21.13,77579.73,40.9,0.91205,0.00037,3.25456]
[1777082245038,21.13,77579.69,40.9,0.91205,0.00037,3.25456]
[1777082250073,21.13,77579.97,40.9,0.91216,0.00037,3.25143]
[1777082255112,21.13,77580.17,40.9,0.91254,0.00037,3.23649]
[1777082261114,21.13,77580.14,40.9,0.91254,0.00037,3.23665]
[1777082266188,21.13,77578.98,40.9,0.91212,0.00037,3.24819]
[1777082267195,21.13,77579.88,40.9,0.91245,0.00037,3.23898]
[1777082276259,21.12,77579.92,40.9,0.91248,0.00037,3.23816]
[1777082281294,21.12,77579.13,40.9,0.9122,0.00037,3.24599]
[1777082286329,21.12,77578.85,40.9,0.9121,0.00037,3.24859]
[1777082288343,21.12,77577.19,40.9,0.91149,0.00037,3.26541]
[1777082293378,21.12,77577.34,40.9,0.91156,0.00037,3.26351]
[1777082298427,21.12,77577.61,40.9,0.91167,0.00037,3.26041]
[1777082309335,21.12,77577.36,40.9,0.91158,0.00037,3.26277]
[1777082313532,21.12,77576.95,40.9,0.91176,0.00037,3.2535]
[1777082321589,21.12,77576.7,40.9,0.91168,0.00037,3.25562]
[1777082326624,21.11,77576.63,40.9,0.91166,0.00037,3.25606]
[1777082334680,21.11,77576.85,40.9,0.91176,0.00037,3.25337]
[1777082339715,21.11,77576.17,40.9,0.91152,0.00037,3.26002]
[1777082340723,21.11,77573.56,40.9,0.91054,0.00038,3.28666]
[1777082341730,21.11,77571.5,40.9,0.90977,0.00038,3.30771]
[1777082346765,21.11,77571.02,40.9,0.90961,0.00038,3.31197]
[1777082356834,21.1,77571.23,40.9,0.90974,0.00038,3.30852]
[1777082359856,21.1,77569.83,40.9,0.90922,0.00038,3.32254]
[1777082367912,21.1,77569.88,40.9,0.90928,0.00038,3.32084]
[1777082373954,21.1,77569.88,40.9,0.90961,0.00038,3.3072]
[1777082379775,21.09,77569.45,40.9,0.90946,0.00038,3.31125]
[1777082385031,21.09,77568.59,40.9,0.90917,0.00038,3.31907]
[1777082387046,21.09,77567.77,40.9,0.90887,0.00038,3.32725]
[1777082392081,21.09,77568.06,40.9,0.90901,0.00038,3.32348]
[1777082398122,21.08,77567.33,40.9,0.90876,0.00038,3.33012]
[1777082402156,21.08,77568.82,40.9,0.90936,0.00038,3.31413]
[1777082403163,21.08,77573.25,40.9,0.91104,0.00038,3.26844]
[1777082411220,21.08,77573.47,40.9,0.91114,0.00038,3.26565]
[1777082418269,21.08,77573.33,40.9,0.91111,0.00038,3.26666]
[1777082424311,21.08,77573.37,40.9,0.91114,0.00038,3.26581]
[1777082433373,21.07,77573.35,40.9,0.91145,0.00038,3.25271]
[1777082438408,21.07,77574.06,40.9,0.91172,0.00037,3.24522]
[1777082440422,21.07,77574.9,40.9,0.91204,0.00037,3.23658]
[1777082444451,21.07,77573.87,40.9,0.91166,0.00037,3.247]
[1777082450153,21.07,77573.78,40.9,0.91163,0.00037,3.24777]
[1777082457541,21.08,77572.6,40.9,0.91112,0.00038,3.26182]
[1777082458549,21.08,77570.74,40.9,0.91039,0.00038,3.28161]
[1777082464585,21.09,77570.56,40.9,0.91027,0.00038,3.28482]
[1777082470669,21.11,77570.56,40.9,0.91002,0.00038,3.29152]
[1777082477718,21.13,77570.71,40.9,0.90991,0.00038,3.29459]
[1777082483761,21.14,77570.65,40.9,0.90974,0.00038,3.29913]
[1777082490810,21.16,77570.78,40.9,0.90963,0.00038,3.30232]
[1777082495845,21.17,77571.55,40.9,0.9101,0.00038,3.28484]
[1777082496852,21.17,77574.4,40.9,0.91115,0.00038,3.25638]
[1777082497859,21.17,77575.25,40.9,0.91144,0.00037,3.24843]
[1777082500880,21.18,77578.16,40.9,0.91245,0.00037,3.22102]
[1777082503901,21.18,77577.11,40.9,0.91203,0.00037,3.23241]
[1777082508935,21.19,77577.59,40.9,0.9121,0.00037,3.23045]
[1777082517574,21.2,77577.59,40.9,0.91208,0.00037,3.23115]
[1777082524051,21.21,77577.49,40.9,0.91192,0.00037,3.23549]
[1777082528079,21.22,77579.1,40.9,0.91241,0.00037,3.22206]
[1777082533114,21.23,77579.39,40.9,0.91244,0.00037,3.22127]
[1777082538151,21.23,77579.39,40.9,0.91245,0.00037,3.22108]
[1777082543184,21.23,77584.62,40.9,0.91437,0.00036,3.16818]
[1777082544191,21.23,77585.69,40.9,0.91476,0.00036,3.15748]
[1777082545198,21.23,77586.57,40.9,0.91508,0.00036,3.14871]
[1777082551241,21.23,77585.97,40.9,0.91514,0.00036,3.14247]
[1777082556277,21.23,77586.81,40.9,0.91543,0.00036,3.13444]
[1777082557377,21.23,77586.6,40.9,0.91536,0.00036,3.13662]
[1777082563325,21.23,77586.71,40.9,0.91538,0.00036,3.13599]
[1777082571382,21.24,77587.15,40.9,0.91543,0.00036,3.13458]
[1777082574379,21.25,77586.29,40.9,0.91503,0.00036,3.14575]
[1777082574402,21.25,77584.85,40.9,0.9145,0.00036,3.16018]
[1777082575410,21.25,77583.58,40.9,0.91401,0.00037,3.17377]
[1777082580446,21.27,77582.88,40.9,0.91361,0.00037,3.18476]
[1777082585479,21.28,77583.06,40.9,0.91351,0.00037,3.18761]
[1777082590515,21.3,77581.41,40.9,0.91276,0.00037,3.20807]
[1777082591522,21.3,77579.18,40.9,0.91191,0.00037,3.23132]
[1777082596556,21.31,77578.93,40.9,0.91174,0.00037,3.23583]
[1777082603606,21.31,77578.63,40.9,0.91165,0.00037,3.23839]
[1777082605296,21.31,77578.63,40.9,0.91165,0.00037,3.23839]
[1777082612670,21.3,77578.4,40.9,0.91189,0.00037,3.22732]
[1777082613676,21.3,77579.64,40.9,0.91235,0.00037,3.21474]
[1777082615690,21.3,77581.1,40.9,0.91289,0.00037,3.19997]
[1777082616850,21.3,77582.13,40.9,0.91327,0.00037,3.18961]
[1777082617622,21.3,77582.13,40.9,0.91327,0.00037,3.18961]
[1777082617672,21.3,77582.13,40.9,0.91327,0.00037,3.18961]
[1777082618030,21.3,77580.91,40.9,0.91282,0.00037,3.20189]
[1777082618821,21.3,77580.91,40.9,0.91282,0.00037,3.20189]
[1777082618909,21.3,77564.32,40.9,0.90654,0.00039,3.37088]
[1777082620085,21.3,77553.23,40.9,0.90217,0.0004,3.48567]
[1777082620461,21.3,77553.23,40.9,0.90217,0.0004,3.48567]
[1777082621428,21.3,77544.8,40.9,0.89873,0.00041,3.57449]
[1777082621667,21.3,77544.8,40.9,0.89873,0.00041,3.57449]
[1777082621737,21.31,77537.21,40.9,0.89554,0.00042,3.65555]
[1777082622635,21.31,77537.21,40.9,0.89554,0.00042,3.65555]
[1777082622744,21.31,77535.48,40.9,0.89479,0.00042,3.67451]
[1777082623751,21.31,77536.85,40.9,0.89538,0.00042,3.6597]
[1777082624758,21.31,77538.29,40.9,0.89599,0.00042,3.64419]
[1777082626463,21.31,77538.51,40.9,0.89609,0.00042,3.64168]
[1777082626772,21.31,77539.51,40.9,0.89652,0.00042,3.63088]
[1777082627778,21.31,77541.78,40.9,0.89747,0.00042,3.60666]
[1777082631807,21.31,77543.15,40.9,0.89801,0.00041,3.59288]
[1777082633821,21.31,77541.88,40.9,0.89747,0.00042,3.60668]
[1777082635835,21.31,77545.33,40.9,0.89885,0.00041,3.57143]
[1777082640870,21.32,77545.44,40.9,0.89879,0.00041,3.57291]
[1777082643891,21.33,77544.47,40.9,0.89834,0.00041,3.5845]
[1777082649018,21.33,77544.42,40.9,0.89827,0.00041,3.5863]
[1777082649118,21.34,77544.24,40.9,0.89817,0.00041,3.5888]
[1777082649933,21.34,77543.24,40.9,0.89775,0.00041,3.59953]
[1777082654967,21.34,77543.03,40.9,0.89764,0.00041,3.60251]
[1777082658153,21.34,77540.95,40.9,0.89675,0.00042,3.62495]
[1777082658995,21.34,77537.94,40.9,0.89549,0.00042,3.65698]
[1777082663030,21.34,77538.71,40.9,0.8958,0.00042,3.64909]
[1777082669071,21.34,77537.7,40.9,0.89536,0.00042,3.66027]
[1777082673100,21.34,77536.64,40.9,0.89522,0.00042,3.65854]
[1777082677128,21.35,77535.79,40.9,0.89484,0.00042,3.66809]
[1777082682163,21.35,77536.14,40.9,0.89498,0.00042,3.6646]
[1777082684486,21.35,77536.13,40.9,0.89497,0.00042,3.66476]
[1777082685184,21.35,77534.03,40.9,0.89408,0.00043,3.68721]
[1777082686191,21.35,77532.67,40.9,0.8935,0.00043,3.70173]
[1777082689212,21.35,77531.77,40.9,0.8931,0.00043,3.7117]
[1777082691226,21.35,77532.48,40.9,0.89338,0.00043,3.70484]
[1777082693189,21.35,77532.59,40.9,0.89341,0.00043,3.70403]
[1777082693240,21.35,77533.3,40.9,0.8937,0.00043,3.69683]
[1777082694247,21.36,77534.12,40.9,0.89403,0.00043,3.68847]
[1777082699067,21.36,77534.44,40.9,0.8941,0.00043,3.68663]
[1777082699282,21.36,77536.09,40.9,0.89479,0.00042,3.66947]
[1777082699562,21.36,77536.09,40.9,0.89479,0.00042,3.66947]
[1777082700289,21.37,77537.8,40.9,0.89549,0.00042,3.65173]
[1777082705324,21.37,77537.5,40.9,0.89528,0.00042,3.65711]
[1777082710359,21.38,77537.71,40.9,0.89528,0.00042,3.65705]
[1777082712373,21.38,77537.07,40.9,0.89498,0.00042,3.6647]
[1777082713379,21.39,77536.11,40.9,0.89456,0.00042,3.67531]
[1777082718415,21.39,77536.0,40.9,0.89443,0.00042,3.67848]
[1777082723450,21.4,77536.52,40.9,0.89457,0.00042,3.67495]
[1777082729504,21.41,77537.0,40.9,0.89468,0.00042,3.67225]
[1777082730511,21.41,77540.85,40.9,0.89628,0.00042,3.63189]
[1777082730616,21.41,77540.85,40.9,0.89628,0.00042,3.63189]
[1777082731518,21.41,77542.31,40.9,0.89719,0.00042,3.60368]
[1777082736554,21.42,77542.09,40.9,0.897,0.00042,3.60846]
[1777082738568,21.43,77543.72,40.9,0.89764,0.00041,3.59228]
[1777082746624,21.44,77545.04,40.9,0.89806,0.00041,3.58174]
[1777082754054,21.44,77545.39,40.9,0.89818,0.00041,3.57865]
[1777082754155,21.44,77549.44,40.9,0.89981,0.00041,3.53684]
[1777082754679,21.44,77550.52,40.9,0.90024,0.00041,3.52577]
[1777082759714,21.45,77550.38,40.9,0.90014,0.00041,3.52836]
[1777082764749,21.45,77550.8,40.9,0.90027,0.00041,3.52507]
[1777082765757,21.45,77549.36,40.9,0.89968,0.00041,3.54033]
[1777082767770,21.45,77550.34,40.9,0.90006,0.00041,3.53051]
[1777082772806,21.46,77549.23,40.9,0.89957,0.00041,3.54313]
[1777082777841,21.46,77549.39,40.9,0.8996,0.00041,3.54242]
[1777082782876,21.47,77549.64,40.9,0.89959,0.00041,3.54255]
[1777082786904,21.47,77550.62,40.9,0.89997,0.00041,3.53292]
[1777082790932,21.48,77551.57,40.9,0.90033,0.00041,3.52365]
[1777082795972,21.48,77551.55,40.9,0.9006,0.0004,3.51162]
[1777082801007,21.48,77552.0,40.9,0.90075,0.0004,3.50788]
[1777082804028,21.49,77552.9,40.9,0.90109,0.0004,3.49912]
[1777082809064,21.49,77552.97,40.9,0.90108,0.0004,3.49943]
[1777082814098,21.49,77552.95,40.9,0.90103,0.0004,3.50067]
[1777082819132,21.5,77552.78,40.9,0.90092,0.0004,3.50348]
[1777082820140,21.5,77553.65,40.9,0.90126,0.0004,3.49465]
[1777082822154,21.5,77555.78,40.9,0.9021,0.0004,3.47301]
[1777082828196,21.5,77555.97,40.9,0.90212,0.0004,3.47258]
[1777082832223,21.51,77556.88,40.9,0.90244,0.0004,3.46419]
[1777082840280,21.52,77556.8,40.9,0.90233,0.0004,3.46711]
[1777082842294,21.52,77560.84,40.9,0.90391,0.00039,3.42598]
[1777082843301,21.52,77562.3,40.9,0.90447,0.00039,3.4113]
[1777082846853,21.52,77562.17,40.9,0.90438,0.00039,3.41367]
[1777082848929,21.52,77561.83,40.9,0.90423,0.00039,3.4175]
[1777082849988,21.53,77561.84,40.9,0.90421,0.00039,3.41807]
[1777082855385,21.53,77563.42,40.9,0.90507,0.00039,3.39084]
[1777082860420,21.54,77563.29,40.9,0.90495,0.00039,3.39401]
[1777082861427,21.54,77559.49,40.9,0.90344,0.0004,3.43338]
[1777082862434,21.54,77558.02,40.9,0.90284,0.0004,3.44882]
[1777082870489,21.55,77557.83,40.9,0.90268,0.0004,3.45299]
[1777082875527,21.56,77557.27,40.9,0.90241,0.0004,3.46013]
[1777082877539,21.56,77555.85,40.9,0.90182,0.0004,3.4753]
[1777082882573,21.56,77556.31,40.9,0.90196,0.0004,3.47174]
[1777082887608,21.57,77556.02,40.9,0.9018,0.0004,3.47593]
[1777082892644,21.57,77555.86,40.9,0.90169,0.0004,3.47877]
[1777082897679,21.58,77555.91,40.9,0.90166,0.0004,3.47942]
[1777082902714,21.58,77558.93,40.9,0.90282,0.0004,3.44943]
[1777082903721,21.58,77561.6,40.9,0.90387,0.00039,3.42223]
[1777082904727,21.58,77562.84,40.9,0.90434,0.00039,3.4098]
[1777082909772,21.59,77562.67,40.9,0.90423,0.00039,3.41287]
[1777082911772,21.59,77562.37,40.9,0.90408,0.00039,3.41661]
[1777082916812,21.6,77562.74,40.9,0.90447,0.00039,3.40177]
[1777082921847,21.61,77562.88,40.9,0.90444,0.00039,3.40241]
[1777082927891,21.61,77562.69,40.9,0.90429,0.00039,3.40643]
[1777082930913,21.62,77565.94,40.9,0.90552,0.00039,3.37428]
[1777082931920,21.62,77566.95,40.9,0.90589,0.00039,3.36439]
[1777082936955,21.63,77567.22,40.9,0.90592,0.00039,3.3637]
[1777082940983,21.63,77568.02,40.9,0.90617,0.00039,3.35721]
[1777082946019,21.64,77568.71,40.9,0.90636,0.00039,3.3523]
[1777082947638,21.64,77573.24,40.9,0.90807,0.00038,3.3069]
[1777082948033,21.64,77584.96,40.9,0.91243,0.00037,3.19011]
[1777082949039,21.64,77591.0,40.9,0.91463,0.00036,3.13033]
[1777082953068,21.64,77591.68,40.9,0.91487,0.00036,3.12368]
[1777082958103,21.64,77591.59,40.9,0.91484,0.00036,3.12463]
[1777082963138,21.64,77591.65,40.9,0.91486,0.00036,3.12412]
[1777082964144,21.64,77590.74,40.9,0.91453,0.00036,3.13309]
[1777082971194,21.64,77590.13,40.9,0.91461,0.00036,3.12633]
[1777082972201,21.64,77591.04,40.9,0.91494,0.00036,3.11738]
[1777082977877,21.64,77591.27,40.9,0.91502,0.00036,3.11517]
[1777082981264,21.65,77591.33,40.9,0.91503,0.00036,3.11477]
[1777082981531,21.65,77591.33,40.9,0.91503,0.00036,3.11477]
[1777082987129,21.65,77591.28,40.9,0.91501,0.00036,3.11547]
[1777082987309,21.65,77588.81,40.9,0.91412,0.00036,3.13982]
[1777082988316,21.65,77585.66,40.9,0.91297,0.00037,3.17095]
[1777082990331,21.65,77586.88,40.9,0.91342,0.00036,3.15879]
[1777082996372,21.65,77586.49,40.9,0.91328,0.00036,3.16247]
[1777083000400,21.65,77584.33,40.9,0.9125,0.00037,3.18377]
[1777083001408,21.64,77581.96,40.9,0.91163,0.00037,3.20727]
[1777083004429,21.64,77582.74,40.9,0.91192,0.00037,3.19925]
[1777083011257,21.64,77582.64,40.9,0.91189,0.00037,3.20017]
[1777083023562,21.64,77582.92,40.9,0.91204,0.00037,3.19612]
[1777083028597,21.64,77582.65,40.9,0.91195,0.00037,3.1985]
[1777083033632,21.64,77582.91,40.9,0.91237,0.00037,3.18271]
[1777083038666,21.64,77583.59,40.9,0.91262,0.00037,3.17578]
[1777083044709,21.64,77583.37,40.9,0.91255,0.00037,3.1778]
[1777083051758,21.63,77585.33,40.9,0.91327,0.00037,3.15817]
[1777083052765,21.63,77591.41,40.9,0.91547,0.00036,3.09825]
[1777083053772,21.64,77594.26,40.9,0.91649,0.00035,3.07044]
[1777083054779,21.64,77593.0,40.9,0.91603,0.00036,3.08289]
[1777083060821,21.64,77592.37,40.9,0.91578,0.00036,3.08971]
[1777083066863,21.64,77592.26,40.9,0.91572,0.00036,3.09139]
[1777083071898,21.64,77591.94,40.9,0.91559,0.00036,3.09497]
[1777083075926,21.64,77598.94,40.9,0.91806,0.00035,3.02704]
[1777083076933,21.64,77604.41,40.9,0.91995,0.00034,2.97431]
[1777083077940,21.64,77605.5,40.9,0.92032,0.00034,2.96402]
[1777083082976,21.65,77606.11,40.9,0.92047,0.00034,2.95981]
[1777083088010,21.66,77606.19,40.9,0.92045,0.00034,2.96041]
[1777083091032,21.66,77605.78,40.9,0.92058,0.00034,2.95251]
[1777083097074,21.66,77606.03,40.9,0.9206,0.00034,2.95176]
[1777083103116,21.67,77605.58,40.9,0.92039,0.00034,2.95766]
[1777083108151,21.67,77606.02,40.9,0.9205,0.00034,2.95474]
[1777083113680,21.68,77606.17,40.9,0.92053,0.00034,2.95383]
[1777083114694,21.68,77606.17,40.9,0.9205,0.00034,2.95461]
[1777083121241,21.69,77606.12,40.9,0.92041,0.00034,2.95713]
[1777083122286,21.69,77606.12,40.9,0.92041,0.00034,2.95713]
[1777083123297,21.69,77606.02,40.9,0.92037,0.00034,2.95834]
[1777083129315,21.69,77606.04,40.9,0.92036,0.00034,2.95864]
[1777083130366,21.69,77606.23,40.9,0.92038,0.00034,2.95796]
[1777083136371,21.7,77606.18,40.9,0.92033,0.00034,2.95954]
[1777083136371,21.7,77606.18,40.9,0.92033,0.00034,2.95954]
[1777083137369,21.7,77606.18,40.9,0.92031,0.00034,2.95998]
[1777083143377,21.7,77605.97,40.9,0.9202,0.00034,2.96313]
[1777083144397,21.7,77606.06,40.9,0.92022,0.00034,2.96246]
[1777083147427,21.71,77605.44,40.9,0.91998,0.00034,2.96914]
[1777083152462,21.71,77605.7,40.9,0.92034,0.00034,2.95489]
[1777083157498,21.71,77605.54,40.9,0.92025,0.00034,2.9574]
[1777083161526,21.72,77606.45,40.9,0.92053,0.00034,2.94947]
[1777083167568,21.72,77606.36,40.9,0.92046,0.00034,2.95152]
[1777083173610,21.73,77614.46,40.9,0.92315,0.00033,2.87582]
[1777083174617,21.73,77620.71,40.9,0.9252,0.00033,2.81745]
[1777083175623,21.73,77624.23,40.9,0.92633,0.00032,2.78505]
[1777083177638,21.73,77625.77,40.9,0.92681,0.00032,2.77108]
[1777083178645,21.73,77627.08,40.9,0.92724,0.00032,2.75889]
[1777083179651,21.73,77626.01,40.9,0.9269,0.00032,2.76871]
[1777083180659,21.73,77629.82,40.9,0.92811,0.00032,2.73352]
[1777083181666,21.73,77632.67,40.9,0.92901,0.00031,2.70738]
[1777083182672,21.73,77634.66,40.9,0.92963,0.00031,2.68924]
[1777083183679,21.73,77633.99,40.9,0.92942,0.00031,2.69539]
[1777083184687,21.73,77635.9,40.9,0.93001,0.00031,2.67804]
[1777083185694,21.73,77641.55,40.9,0.93174,0.0003,2.62704]
[1777083186701,21.73,77648.45,40.9,0.93381,0.0003,2.56556]
[1777083187708,21.73,77653.34,40.9,0.93524,0.00029,2.52261]
[1777083188715,21.73,77652.57,40.9,0.935,0.00029,2.52969]
[1777083189722,21.73,77652.02,40.9,0.93483,0.00029,2.53482]
[1777083190729,21.73,77650.97,40.9,0.93452,0.00029,2.54436]
[1777083191736,21.74,77647.6,40.9,0.93351,0.0003,2.57447]
[1777083192742,21.74,77646.72,40.9,0.93324,0.0003,2.58252]
[1777083193750,21.74,77646.02,40.9,0.93303,0.0003,2.58895]
[1777083195763,21.74,77645.08,40.9,0.93273,0.0003,2.59771]
[1777083196771,21.74,77644.56,40.9,0.93257,0.0003,2.60253]
[1777083197778,21.74,77644.89,40.9,0.93266,0.0003,2.59974]
[1777083202813,21.74,77645.03,40.9,0.93268,0.0003,2.59931]
[1777083205834,21.74,77648.0,40.9,0.93355,0.0003,2.57336]
[1777083206840,21.75,77648.72,40.9,0.93376,0.0003,2.56718]
[1777083207848,21.75,77648.36,40.9,0.93364,0.0003,2.5706]
[1777083210869,21.75,77648.79,40.9,0.93375,0.0003,2.56743]
[1777083215904,21.75,77648.83,40.9,0.934,0.0003,2.55617]
[1777083216911,21.75,77649.12,40.9,0.93408,0.0003,2.55384]
[1777083217917,21.75,77649.46,40.9,0.93417,0.0003,2.55107]
[1777083218925,21.76,77649.86,40.9,0.93428,0.0003,2.54778]
[1777083223960,21.76,77649.83,40.9,0.93423,0.0003,2.5493]
[1777083225974,21.76,77649.49,40.9,0.93411,0.0003,2.55281]
[1777083231009,21.77,77649.57,40.9,0.93409,0.0003,2.55332]
[1777083234030,21.77,77649.89,40.9,0.93417,0.0003,2.55122]
[1777083239065,21.77,77649.9,40.9,0.93413,0.0003,2.55237]
[1777083240072,21.77,77649.55,40.9,0.93402,0.0003,2.55571]
[1777083242086,21.78,77650.14,40.9,0.93417,0.0003,2.55099]
[1777083243093,21.78,77649.77,40.9,0.93406,0.0003,2.5545]
[1777083246114,21.78,77650.71,40.9,0.93431,0.00029,2.54693]
[1777083248128,21.78,77650.44,40.9,0.93421,0.00029,2.54981]
[1777083249135,21.78,77653.5,40.9,0.9351,0.00029,2.52314]
[1777083250142,21.78,77657.41,40.9,0.93623,0.00029,2.48921]
[1777083251150,21.79,77657.01,40.9,0.9361,0.00029,2.49298]
[1777083255177,21.79,77656.53,40.9,0.93591,0.00029,2.49886]
[1777083257191,21.79,77655.68,40.9,0.93564,0.00029,2.50693]
[1777083259205,21.8,77655.86,40.9,0.93567,0.00029,2.50599]
[1777083261854,21.8,77651.2,40.9,0.93429,0.00029,2.54751]
[1777083262226,21.8,77645.89,40.9,0.9327,0.0003,2.59481]
[1777083263233,21.8,77643.36,40.9,0.93194,0.0003,2.61757]
[1777083265247,21.8,77644.33,40.9,0.93222,0.0003,2.60918]
[1777083266254,21.8,77643.5,40.9,0.93196,0.0003,2.61676]
[1777083269275,21.8,77643.12,40.9,0.93183,0.0003,2.62059]
[1777083270282,21.8,77642.48,40.9,0.93164,0.0003,2.62646]
[1777083275317,21.81,77642.42,40.9,0.93188,0.0003,2.61553]
[1777083278338,21.81,77641.39,40.9,0.93155,0.0003,2.6252]
[1777083279344,21.81,77639.42,40.9,0.93094,0.00031,2.64303]
[1777083284380,21.81,77639.14,40.9,0.93084,0.00031,2.6461]
[1777083286394,21.81,77639.52,40.9,0.93095,0.00031,2.64289]
[1777083291428,21.81,77636.34,40.9,0.92995,0.00031,2.67216]
[1777083292436,21.81,77634.6,40.9,0.92941,0.00031,2.68801]
[1777083295509,21.81,77634.58,40.9,0.9294,0.00031,2.68828]
[1777083295796,21.81,77634.58,40.9,0.9294,0.00031,2.68828]
[1777083296528,21.81,77634.46,40.9,0.92936,0.00031,2.68942]
[1777083296612,21.82,77586.48,40.9,0.91314,0.00036,3.14371]
[1777083297473,21.82,77571.29,40.9,0.90747,0.00038,3.29445]
[1777083298701,21.82,77570.33,40.9,0.90711,0.00038,3.30383]
[1777083299539,21.82,77570.33,40.9,0.90711,0.00038,3.30383]
[1777083299585,21.81,77571.61,40.9,0.90761,0.00038,3.29072]
[1777083305529,21.81,77571.95,40.9,0.90779,0.00038,3.28583]
[1777083310182,21.8,77570.84,40.9,0.90742,0.00038,3.29571]
[1777083310564,21.8,77567.47,40.9,0.90614,0.00039,3.32906]
[1777083312034,21.8,77562.24,40.9,0.90413,0.00039,3.38134]
[1777083312578,21.8,77560.62,40.9,0.90352,0.00039,3.3971]
[1777083313586,21.79,77559.37,40.9,0.90305,0.0004,3.40911]
[1777083317614,21.78,77558.44,40.9,0.90279,0.0004,3.41564]
[1777083324662,21.76,77558.23,40.9,0.9029,0.0004,3.41296]
[1777083325669,21.76,77556.44,40.9,0.90221,0.0004,3.43063]
[1777083330704,21.75,77556.21,40.9,0.90224,0.0004,3.42982]
[1777083333725,21.74,77560.34,40.9,0.90427,0.00039,3.37259]
[1777083334732,21.74,77561.93,40.9,0.90492,0.00039,3.35588]
[1777083335739,21.74,77563.14,40.9,0.90541,0.00039,3.34309]
[1777083340774,21.73,77562.5,40.9,0.90526,0.00039,3.34704]
[1777083343794,21.72,77563.55,40.9,0.90573,0.00039,3.33487]
[1777083349837,21.71,77564.19,40.9,0.90609,0.00039,3.32547]
[1777083353447,21.71,77564.1,40.9,0.90611,0.00039,3.32496]
[1777083354467,21.71,77564.25,40.9,0.90619,0.00039,3.32296]
[1777083359908,21.69,77564.85,40.9,0.90653,0.00039,3.3141]
[1777083364943,21.69,77565.37,40.9,0.90681,0.00039,3.30657]
[1777083370985,21.68,77565.87,40.9,0.90711,0.00039,3.29889]
[1777083374006,21.67,77565.09,40.9,0.90686,0.00039,3.30546]
[1777083381055,21.66,77565.96,40.9,0.90731,0.00039,3.29364]
[1777083386090,21.65,77566.0,40.9,0.9074,0.00039,3.29113]
[1777083389111,21.65,77569.99,40.9,0.90898,0.00038,3.24967]
[1777083390118,21.65,77571.51,40.9,0.90957,0.00038,3.23405]
[1777083395153,21.64,77571.82,40.9,0.91007,0.00038,3.21624]
[1777083400188,21.63,77572.62,40.9,0.91043,0.00038,3.20667]
[1777083405224,21.63,77572.74,40.9,0.91053,0.00038,3.20396]
[1777083410259,21.62,77572.78,40.9,0.9106,0.00038,3.20207]
[1777083416301,21.62,77573.03,40.9,0.91076,0.00038,3.1978]
[1777083421337,21.61,77573.6,40.9,0.91104,0.00038,3.19038]
[1777083426373,21.6,77573.23,40.9,0.91095,0.00038,3.19268]
[1777083431407,21.6,77573.55,40.9,0.91113,0.00038,3.18808]
[1777083432414,21.6,77574.78,40.9,0.9116,0.00037,3.17552]
[1777083434428,21.6,77577.35,40.9,0.91257,0.00037,3.1494]
[1777083435435,21.6,77578.09,40.9,0.91286,0.00037,3.14183]
[1777083436441,21.59,77579.02,40.9,0.91321,0.00037,3.13238]
[1777083442495,21.59,77579.41,40.9,0.91338,0.00037,3.12775]
[1777083448525,21.59,77579.92,40.9,0.91363,0.00037,3.12115]
[1777083453560,21.58,77579.94,40.9,0.91398,0.00037,3.1071]
[1777083458596,21.58,77580.05,40.9,0.91405,0.00037,3.10521]
[1777083463631,21.58,77580.27,40.9,0.91416,0.00037,3.10225]
[1777083467659,21.57,77581.35,40.9,0.91458,0.00037,3.09095]
[1777083472695,21.57,77581.38,40.9,0.91461,0.00037,3.08995]
[1777083475454,21.57,77581.01,40.9,0.91449,0.00037,3.09332]
[1777083476447,21.57,77581.37,40.9,0.91463,0.00037,3.08962]
[1777083481758,21.57,77581.43,40.9,0.91468,0.00037,3.0882]
[1777083484890,21.57,77584.31,40.9,0.91574,0.00036,3.05942]
[1777083485785,21.57,77587.13,40.9,0.91676,0.00036,3.03166]
[1777083486796,21.57,77588.5,40.9,0.91725,0.00036,3.01821]
[1777083490822,21.56,77589.75,40.9,0.9177,0.00036,3.00591]
[1777083497871,21.56,77590.77,40.9,0.91807,0.00035,2.99592]
[1777083502906,21.56,77590.48,40.9,0.91796,0.00035,2.99878]
[1777083504920,21.56,77592.22,40.9,0.91858,0.00035,2.98187]
[1777083509954,21.57,77592.7,40.9,0.91874,0.00035,2.97739]
[1777083513982,21.57,77593.85,40.9,0.91945,0.00035,2.95361]
[1777083519017,21.57,77594.92,40.9,0.91981,0.00035,2.94363]
[1777083526067,21.57,77595.36,40.9,0.91994,0.00035,2.94]
[1777083532290,21.57,77595.39,40.9,0.91994,0.00035,2.94008]
[1777083537207,21.57,77595.39,40.9,0.91992,0.00035,2.94045]
[1777083537526,21.57,77595.39,40.9,0.91991,0.00035,2.94072]
[1777083544194,21.58,77595.56,40.9,0.91995,0.00035,2.93971]
[1777083552245,21.58,77595.56,40.9,0.91995,0.00035,2.93971]
[1777083552249,21.58,77593.76,40.9,0.91929,0.00035,2.95783]
[1777083553257,21.58,77592.47,40.9,0.91884,0.00035,2.97038]
[1777083559299,21.58,77592.7,40.9,0.91891,0.00035,2.96843]
[1777083564334,21.58,77592.78,40.9,0.91893,0.00035,2.9679]
[1777083569368,21.58,77593.56,40.9,0.91919,0.00035,2.9606]
[1777083571382,21.58,77592.98,40.9,0.91929,0.00035,2.9535]
[1777083576418,21.58,77593.05,40.9,0.9193,0.00035,2.95315]
[1777083582460,21.58,77593.2,40.9,0.91934,0.00035,2.95211]
[1777083587495,21.59,77593.47,40.9,0.91942,0.00035,2.94994]
[1777083589917,21.59,77593.44,40.9,0.91941,0.00035,2.95023]
[1777083591244,21.59,77593.47,40.9,0.91942,0.00035,2.95009]
[1777083596559,21.59,77592.85,40.9,0.91918,0.00035,2.95659]
[1777083602601,21.59,77593.6,40.9,0.91943,0.00035,2.94975]
[1777083605621,21.59,77592.9,40.9,0.91917,0.00035,2.95685]
[1777083610657,21.59,77591.96,40.9,0.91882,0.00035,2.96651]
[1777083615693,21.6,77592.1,40.9,0.91885,0.00035,2.96568]
[1777083628787,21.6,77592.06,40.9,0.91879,0.00035,2.96739]
[1777083635836,21.6,77592.07,40.9,0.91907,0.00035,2.95521]
[1777083640871,21.61,77591.99,40.9,0.91902,0.00035,2.95658]
[1777083645906,21.61,77592.06,40.9,0.91902,0.00035,2.9565]
[1777083651948,21.61,77591.49,40.9,0.9188,0.00035,2.96271]
[1777083653961,21.61,77590.47,40.9,0.91843,0.00035,2.97282]
[1777083659023,21.61,77590.22,40.9,0.91832,0.00035,2.9757]
[1777083664059,21.62,77590.28,40.9,0.91833,0.00035,2.9756]
[1777083669095,21.62,77590.61,40.9,0.91843,0.00035,2.97291]
[1777083674130,21.62,77590.41,40.9,0.91834,0.00035,2.97541]
[1777083680172,21.62,77590.31,40.9,0.91827,0.00035,2.97706]
[1777083692256,21.63,77590.37,40.9,0.91855,0.00035,2.96501]
[1777083697291,21.63,77590.38,40.9,0.91853,0.00035,2.96561]
[1777083704343,21.63,77590.29,40.9,0.91846,0.00035,2.9675]
[1777083714413,21.64,77590.29,40.9,0.91841,0.00035,2.96894]
[1777083720455,21.64,77590.27,40.9,0.91837,0.00035,2.96998]
[1777083723476,21.64,77589.02,40.9,0.91791,0.00036,2.98252]
[1777083728510,21.65,77588.54,40.9,0.91772,0.00036,2.98778]
[1777083738581,21.65,77588.54,40.9,0.91768,0.00036,2.98893]
[1777083739588,21.65,77586.84,40.9,0.91707,0.00036,3.00558]
[1777083741601,21.65,77584.38,40.9,0.91617,0.00036,3.02979]
[1777083746637,21.65,77584.5,40.9,0.9162,0.00036,3.02894]
[1777083751672,21.65,77584.77,40.9,0.9166,0.00036,3.01371]
[1777083755699,21.66,77585.79,40.9,0.91696,0.00036,3.00408]
[1777083756707,21.66,77586.92,40.9,0.91736,0.00036,2.99318]
[1777083761742,21.66,77586.44,40.9,0.91717,0.00036,2.9984]
[1777083771192,21.66,77586.36,40.9,0.91712,0.00036,2.99961]
[1777083771197,21.66,77586.36,40.9,0.91712,0.00036,2.99961]
[1777083775839,21.66,77587.33,40.9,0.91747,0.00036,2.99003]
[1777083778071,21.66,77586.23,40.9,0.9171,0.00036,3.00014]
[1777083778861,21.66,77586.97,40.9,0.91738,0.00036,2.99264]
[1777083782889,21.65,77588.04,40.9,0.9178,0.00036,2.98109]
[1777083787924,21.65,77587.62,40.9,0.9177,0.00036,2.98379]
[1777083795980,21.64,77587.83,40.9,0.91786,0.00036,2.97955]
[1777083801016,21.63,77588.68,40.9,0.91821,0.00036,2.96993]
[1777083806051,21.63,77588.91,40.9,0.91834,0.00036,2.96639]
[1777083809137,21.63,77588.91,40.9,0.91836,0.00036,2.96587]
[1777083812093,21.62,77588.32,40.9,0.9185,0.00036,2.95762]
[1777083819142,21.61,77588.65,40.9,0.91868,0.00035,2.95261]
[1777083820149,21.61,77591.22,40.9,0.9196,0.00035,2.9275]
[1777083821156,21.61,77593.28,40.9,0.92033,0.00035,2.90743]
[1777083822162,21.61,77594.49,40.9,0.92076,0.00035,2.8956]
[1777083830219,21.61,77594.88,40.9,0.92095,0.00035,2.89036]
[1777083836262,21.6,77594.99,40.9,0.92103,0.00035,2.8882]
[1777083840623,21.6,77596.03,40.9,0.92142,0.00035,2.87751]
[1777083841296,21.6,77607.38,40.9,0.92528,0.00033,2.76977]
[1777083842304,21.6,77611.62,40.9,0.92668,0.00033,2.73012]
[1777083847339,21.6,77611.54,40.9,0.92664,0.00033,2.73113]
[1777083857316,21.6,77611.33,40.9,0.92657,0.00033,2.73327]
[1777083857316,21.6,77611.33,40.9,0.92657,0.00033,2.73327]
[1777083858401,21.6,77611.33,40.9,0.92656,0.00033,2.73353]
[1777083863451,21.6,77611.63,40.9,0.92665,0.00033,2.73098]
[1777083870416,21.6,77611.98,40.9,0.92675,0.00033,2.72804]
[1777083871327,21.6,77611.98,40.9,0.92675,0.00033,2.72804]
[1777083877550,21.61,77611.89,40.9,0.92701,0.00033,2.71667]
[1777083882584,21.61,77611.82,40.9,0.92698,0.00033,2.71757]
[1777083883592,21.61,77612.4,40.9,0.92717,0.00033,2.71223]
[1777083886613,21.61,77613.37,40.9,0.92748,0.00033,2.7034]
[1777083890641,21.61,77614.72,40.9,0.92791,0.00032,2.69116]
[1777083897690,21.61,77614.95,40.9,0.92796,0.00032,2.68963]
[1777083901718,21.61,77614.22,40.9,0.92771,0.00032,2.6967]
[1777083906753,21.61,77614.87,40.9,0.92791,0.00032,2.69104]
[1777083912794,21.61,77614.58,40.9,0.9278,0.00032,2.69416]
[1777083918837,21.62,77614.31,40.9,0.9277,0.00032,2.69704]
[1777083921343,21.62,77614.31,40.9,0.9277,0.00032,2.69704]
[1777083922349,21.62,77614.19,40.9,0.92765,0.00033,2.69834]
[1777083923871,21.62,77613.16,40.9,0.92731,0.00033,2.70805]
[1777083929080,21.62,77613.15,40.9,0.92731,0.00033,2.70819]
[1777083929087,21.62,77613.15,40.9,0.92731,0.00033,2.70819]
[1777083930099,21.62,77613.15,40.9,0.9273,0.00033,2.70837]
[1777083935957,21.62,77613.56,40.9,0.92772,0.00033,2.69237]
[1777083937513,21.62,77613.56,40.9,0.92772,0.00033,2.69237]
[1777083938598,21.62,77613.72,40.9,0.92777,0.00033,2.69095]
[1777083944013,21.62,77613.52,40.9,0.92769,0.00033,2.69326]
[1777083945549,21.62,77613.52,40.9,0.92769,0.00033,2.69326]
[1777083946551,21.62,77613.35,40.9,0.92763,0.00033,2.69489]
[1777083952068,21.62,77613.53,40.9,0.92768,0.00033,2.69365]
[1777083956097,21.62,77618.68,40.9,0.92933,0.00032,2.64648]
[1777083957104,21.62,77623.99,40.9,0.93101,0.00031,2.59819]
[1777083958110,21.63,77624.65,40.9,0.93121,0.00031,2.59241]
[1777083959118,21.63,77623.84,40.9,0.93094,0.00031,2.59997]
[1777083960125,21.63,77623.12,40.9,0.93071,0.00031,2.60672]
[1777083963146,21.63,77623.77,40.9,0.9309,0.00031,2.60139]
[1777083965159,21.63,77623.18,40.9,0.9307,0.00031,2.60715]
[1777083966167,21.63,77624.37,40.9,0.93106,0.00031,2.59653]
[1777083972209,21.64,77624.81,40.9,0.93116,0.00031,2.59375]
[1777083980490,21.64,77625.0,40.9,0.9312,0.00031,2.59265]
[1777083981498,21.64,77625.02,40.9,0.93117,0.00031,2.5935]
[1777083987315,21.65,77624.68,40.9,0.93101,0.00031,2.59799]
[1777083989756,21.65,77624.58,40.9,0.93098,0.00031,2.5991]
[1777083990802,21.65,77624.58,40.9,0.93097,0.00031,2.59929]
[1777083996378,21.65,77624.69,40.9,0.93125,0.00031,2.58731]
[1777084004434,21.66,77624.49,40.9,0.93113,0.00031,2.59079]
[1777084009469,21.66,77624.36,40.9,0.93105,0.00031,2.59299]
[1777084015511,21.67,77624.36,40.9,0.93101,0.00031,2.5942]
[1777084020546,21.67,77624.72,40.9,0.93109,0.00031,2.59194]
[1777084022560,21.67,77626.4,40.9,0.9316,0.00031,2.57717]
[1777084023567,21.68,77627.13,40.9,0.93182,0.00031,2.57081]
[1777084026588,21.68,77628.72,40.9,0.93229,0.00031,2.55722]
[1777084027595,21.68,77629.81,40.9,0.93261,0.00031,2.54769]
[1777084029608,21.68,77632.89,40.9,0.93354,0.0003,2.52071]
[1777084030616,21.68,77634.06,40.9,0.93388,0.0003,2.51061]
[1777084031623,21.68,77636.58,40.9,0.93463,0.0003,2.48859]
[1777084033637,21.69,77640.66,40.9,0.93583,0.0003,2.45338]
[1777084034643,21.69,77642.27,40.9,0.93629,0.00029,2.4397]
[1777084035650,21.69,77643.74,40.9,0.93671,0.00029,2.4273]
[1777084039679,21.7,77644.18,40.9,0.93677,0.00029,2.42526]
[1777084041693,21.7,77645.97,40.9,0.93727,0.00029,2.41061]
[1777084042700,21.7,77648.08,40.9,0.93786,0.00029,2.39281]
[1777084046728,21.71,77649.4,40.9,0.93817,0.00029,2.38343]
[1777084051763,21.72,77648.68,40.9,0.93816,0.00029,2.3802]
[1777084052770,21.72,77649.03,40.9,0.93825,0.00029,2.37769]
[1777084055791,21.73,77649.8,40.9,0.93841,0.00029,2.37266]
[1777084056798,21.73,77649.1,40.9,0.9382,0.00029,2.37922]
[1777084061832,21.74,77649.0,40.9,0.93808,0.00029,2.38273]
[1777084066868,21.75,77649.06,40.9,0.93801,0.00029,2.38483]
[1777084067875,21.75,77649.4,40.9,0.93809,0.00029,2.38243]
[1777084070904,21.76,77648.59,40.9,0.9378,0.00029,2.39097]
[1777084071910,21.76,77649.15,40.9,0.93795,0.00029,2.38667]
[1777084072917,21.76,77650.65,40.9,0.93836,0.00029,2.37429]
[1777084074930,21.77,77650.02,40.9,0.93815,0.00029,2.38076]
[1777084075938,21.77,77650.71,40.9,0.93833,0.00029,2.37537]
[1777084082986,21.78,77651.1,40.9,0.93831,0.00029,2.37579]
[1777084083994,21.79,77652.83,40.9,0.93879,0.00028,2.36151]
[1777084085001,21.79,77652.39,40.9,0.93864,0.00029,2.36581]
[1777084087015,21.79,77657.68,40.9,0.9401,0.00028,2.32192]
[1777084088022,21.8,77663.09,40.9,0.94156,0.00027,2.27758]
[1777084093059,21.81,77660.69,40.9,0.94079,0.00028,2.30117]
[1777084096080,21.82,77658.68,40.9,0.94016,0.00028,2.32006]
[1777084098093,21.82,77658.77,40.9,0.94015,0.00028,2.32055]
[1777084099101,21.82,77658.93,40.9,0.94017,0.00028,2.31982]
[1777084100108,21.83,77659.31,40.9,0.94026,0.00028,2.31723]
[1777084101115,21.83,77658.24,40.9,0.93994,0.00028,2.3269]
[1777084102122,21.83,77658.85,40.9,0.94009,0.00028,2.32235]
[1777084103128,21.83,77659.03,40.9,0.94012,0.00028,2.32145]
[1777084104136,21.84,77660.03,40.9,0.94038,0.00028,2.31363]
[1777084105143,21.84,77659.74,40.9,0.94027,0.00028,2.3167]
[1777084108164,21.85,77659.62,40.9,0.94018,0.00028,2.31959]
[1777084111184,21.85,77659.54,40.9,0.94037,0.00028,2.31018]
[1777084112192,21.86,77660.26,40.9,0.94055,0.00028,2.30474]
[1777084115214,21.86,77658.21,40.9,0.93992,0.00028,2.32394]
[1777084116220,21.87,77657.53,40.9,0.93971,0.00028,2.33029]
[1777084117226,21.87,77656.99,40.9,0.93954,0.00028,2.33546]
[1777084122262,21.88,77656.8,40.9,0.93939,0.00028,2.34001]
[1777084123269,21.88,77656.64,40.9,0.93932,0.00028,2.34195]
[1777084124276,21.88,77656.81,40.9,0.93935,0.00028,2.34109]
[1777084125283,21.89,77656.6,40.9,0.93927,0.00028,2.34345]
[1777084127296,21.89,77655.8,40.9,0.93901,0.00028,2.35139]
[1777084128303,21.89,77654.75,40.9,0.93869,0.00028,2.36088]
[1777084134346,21.91,77654.76,40.9,0.93859,0.00028,2.36408]
[1777084137366,21.91,77654.96,40.9,0.93859,0.00028,2.36401]
[1777084139381,21.92,77654.75,40.9,0.93849,0.00028,2.36688]
[1777084140388,21.92,77653.81,40.9,0.93821,0.00029,2.37544]
[1777084141395,21.92,77654.73,40.9,0.93845,0.00028,2.36812]
[1777084142401,21.92,77654.37,40.9,0.93833,0.00028,2.37173]
[1777084146430,21.93,77654.78,40.9,0.93838,0.00028,2.37036]
[1777084147437,21.93,77654.46,40.9,0.93827,0.00028,2.37363]
[1777084149451,21.94,77654.16,40.9,0.93815,0.00029,2.37724]
[1777084155780,21.94,77654.2,40.9,0.93814,0.00029,2.37743]
[1777084160529,21.96,77653.96,40.9,0.9379,0.00029,2.38469]
[1777084161535,21.96,77654.43,40.9,0.93802,0.00029,2.3812]
[1777084164557,21.97,77654.64,40.9,0.93802,0.00029,2.38097]
[1777084170599,21.98,77654.66,40.9,0.93793,0.00029,2.38392]
[1777084171606,21.98,77654.49,40.9,0.93814,0.00029,2.3738]
[1777084174627,21.99,77654.69,40.9,0.93815,0.00029,2.37367]
[1777084179663,22.0,77654.62,40.9,0.93804,0.00029,2.37692]
[1777084183691,22.01,77654.36,40.9,0.93789,0.00029,2.38123]
[1777084184698,22.01,77654.65,40.9,0.93796,0.00029,2.37928]
[1777084185705,22.01,77654.9,40.9,0.93801,0.00029,2.37768]
[1777084188725,22.02,77655.07,40.9,0.93801,0.00029,2.3778]
[1777084189733,22.02,77654.89,40.9,0.93794,0.00029,2.37986]
[1777084194771,22.03,77655.05,40.9,0.9379,0.00029,2.38109]
[1777084196783,22.03,77655.78,40.9,0.93807,0.00028,2.37592]
[1777084197789,22.04,77656.07,40.9,0.93814,0.00028,2.37398]
[1777084198796,22.04,77655.63,40.9,0.93799,0.00029,2.37825]
[1777084199804,22.04,77656.03,40.9,0.93809,0.00028,2.37537]
[1777084200811,22.04,77655.68,40.9,0.93797,0.00029,2.37887]
[1777084201821,22.04,77655.93,40.9,0.93803,0.00028,2.37727]
[1777084203835,22.05,77656.1,40.9,0.93804,0.00028,2.37687]
[1777084207863,22.06,77656.39,40.9,0.93805,0.00028,2.37649]
[1777084210884,22.06,77657.51,40.9,0.93832,0.00028,2.36855]
[1777084211891,22.06,77657.63,40.9,0.93834,0.00028,2.36807]
[1777084212898,22.07,77657.46,40.9,0.93827,0.00028,2.37005]
[1777084214912,22.07,77657.22,40.9,0.93817,0.00028,2.37314]
[1777084219947,22.08,77656.76,40.9,0.93795,0.00028,2.37965]
[1777084220956,22.08,77656.99,40.9,0.938,0.00028,2.37821]
[1777084221961,22.09,77657.24,40.9,0.93805,0.00028,2.3766]
[1777084223975,22.09,77657.39,40.9,0.93806,0.00028,2.37636]
[1777084224982,22.09,77657.59,40.9,0.9381,0.00028,2.37518]
[1777084225989,22.09,77657.81,40.9,0.93814,0.00028,2.37384]
[1777084230017,22.1,77657.44,40.9,0.93797,0.00028,2.37903]
[1777084230358,22.1,77657.44,40.9,0.93797,0.00028,2.37903]
[1777084231400,22.1,77657.44,40.9,0.93795,0.00028,2.37954]
[1777084234045,22.11,77657.59,40.9,0.93823,0.00028,2.3677]
[1777084235052,22.11,77657.48,40.9,0.93818,0.00028,2.36916]
[1777084236059,22.11,77657.88,40.9,0.93828,0.00028,2.36632]
[1777084237066,22.12,77657.48,40.9,0.93814,0.00028,2.37025]
[1777084238073,22.12,77657.83,40.9,0.93822,0.00028,2.36784]
[1777084240087,22.12,77657.64,40.9,0.93813,0.00028,2.37054]
[1777084242101,22.13,77657.81,40.9,0.93815,0.00028,2.37019]
[1777084243108,22.13,77657.63,40.9,0.93808,0.00028,2.37225]
[1777084244114,22.13,77657.96,40.9,0.93815,0.00028,2.37]
[1777084246129,22.14,77657.49,40.9,0.93798,0.00028,2.37506]
[1777084249150,22.14,77657.66,40.9,0.93798,0.00028,2.37522]
[1777084250157,22.14,77657.92,40.9,0.93803,0.00028,2.37355]
[1777084252171,22.15,77657.6,40.9,0.93791,0.00028,2.37732]
[1777084253178,22.15,77656.21,40.9,0.93749,0.00029,2.38963]
[1777084254186,22.15,77654.66,40.9,0.93701,0.00029,2.40384]
[1777084255193,22.16,77654.29,40.9,0.93689,0.00029,2.40748]
[1777084256200,22.16,77654.02,40.9,0.9368,0.00029,2.41026]
[1777084260228,22.17,77653.77,40.9,0.93666,0.00029,2.41428]
[1777084265263,22.17,77653.27,40.9,0.93644,0.00029,2.42088]
[1777084266270,22.18,77653.03,40.9,0.93635,0.00029,2.42339]
[1777084274327,22.19,77653.0,40.9,0.93622,0.00029,2.42725]
[1777084275334,22.19,77652.57,40.9,0.93608,0.00029,2.43138]
[1777084276341,22.19,77650.07,40.9,0.93534,0.00029,2.45327]
[1777084277348,22.2,77649.69,40.9,0.93521,0.00029,2.45694]
[1777084279362,22.2,77650.33,40.9,0.93537,0.00029,2.45224]
[1777084280369,22.2,77650.9,40.9,0.93553,0.00029,2.44775]
[1777084285404,22.21,77650.62,40.9,0.93538,0.00029,2.45221]
[1777084287418,22.21,77650.35,40.9,0.93527,0.00029,2.45535]
[1777084292566,22.22,77650.33,40.9,0.9355,0.00029,2.44484]
[1777084296481,22.23,77651.65,40.9,0.93582,0.00029,2.43558]
[1777084297487,22.23,77652.49,40.9,0.93604,0.00029,2.42883]
[1777084301515,22.24,77652.77,40.9,0.93607,0.00029,2.42819]
[1777084302523,22.24,77652.52,40.9,0.93598,0.00029,2.43077]
[1777084304007,22.24,77652.52,40.9,0.93598,0.00029,2.43077]
[1777084304990,22.24,77652.52,40.9,0.93596,0.00029,2.4312]
[1777084310579,22.25,77655.16,40.9,0.93663,0.00029,2.41171]
[1777084311586,22.25,77659.19,40.9,0.93776,0.00028,2.37806]
[1777084312593,22.25,77658.31,40.9,0.9375,0.00028,2.386]
[1777084313600,22.26,77658.91,40.9,0.93765,0.00028,2.38143]
[1777084314607,22.26,77659.11,40.9,0.93769,0.00028,2.38025]
[1777084315614,22.26,77660.21,40.9,0.93798,0.00028,2.3715]
[1777084316621,22.26,77659.32,40.9,0.93771,0.00028,2.37951]
[1777084317628,22.26,77659.56,40.9,0.93777,0.00028,2.378]
[1777084320649,22.27,77659.61,40.9,0.93773,0.00028,2.3791]
[1777084321658,22.27,77659.67,40.9,0.93773,0.00028,2.3791]
[1777084322665,22.27,77660.32,40.9,0.9379,0.00028,2.37414]
[1777084323672,22.28,77659.93,40.9,0.93777,0.00028,2.37793]
[1777084324681,22.28,77659.72,40.9,0.93769,0.00028,2.38021]
[1777084325687,22.28,77659.62,40.9,0.93765,0.00028,2.38155]
[1777084326693,22.28,77660.27,40.9,0.93781,0.00028,2.37657]
[1777084327700,22.28,77659.25,40.9,0.93751,0.00028,2.38567]
[1777084329714,22.29,77660.19,40.9,0.93774,0.00028,2.37873]
[1777084335756,22.3,77661.54,40.9,0.93802,0.00028,2.37044]
[1777084340791,22.31,77664.14,40.9,0.93867,0.00028,2.35122]
[1777084345826,22.32,77664.64,40.9,0.93872,0.00028,2.34974]
[1777084350861,22.33,77665.04,40.9,0.93874,0.00028,2.34906]
[1777084353400,22.34,77665.14,40.9,0.93902,0.00028,2.33721]
[1777084353402,22.34,77665.14,40.9,0.93902,0.00028,2.33721]
[1777084353882,22.34,77669.02,40.9,0.94007,0.00027,2.30559]
[1777084354888,22.34,77669.96,40.9,0.94031,0.00027,2.29844]
[1777084357910,22.35,77671.29,40.9,0.94061,0.00027,2.28933]
[1777084358917,22.35,77670.63,40.9,0.94041,0.00027,2.29538]
[1777084364959,22.37,77670.58,40.9,0.94028,0.00027,2.29946]
[1777084369994,22.38,77670.26,40.9,0.94009,0.00027,2.30513]
[1777084371001,22.38,77665.22,40.9,0.93867,0.00028,2.34749]
[1777084377042,22.39,77664.5,40.9,0.93836,0.00028,2.35666]
[1777084382078,22.4,77664.75,40.9,0.93835,0.00028,2.3572]
[1777084387112,22.41,77665.0,40.9,0.93833,0.00028,2.35774]
[1777084391698,22.42,77665.04,40.9,0.93827,0.00028,2.35951]
[1777084392964,22.43,77665.07,40.9,0.93826,0.00028,2.35979]
[1777084399197,22.44,77665.57,40.9,0.93828,0.00028,2.35927]
[1777084400204,22.44,77666.82,40.9,0.93861,0.00028,2.34939]
[1777084405239,22.45,77668.68,40.9,0.93904,0.00028,2.33667]
[1777084406246,22.46,77670.16,40.9,0.93943,0.00028,2.32498]
[1777084407253,22.46,77671.14,40.9,0.93968,0.00027,2.31747]
[1777084409267,22.46,77672.32,40.9,0.93996,0.00027,2.30893]
[1777084410273,22.46,77671.33,40.9,0.93967,0.00027,2.31767]
[1777084415309,22.48,77671.88,40.9,0.94001,0.00027,2.30414]
[1777084417323,22.48,77671.12,40.9,0.93976,0.00027,2.31161]
[1777084422358,22.49,77671.19,40.9,0.93968,0.00027,2.31403]
[1777084430414,22.52,77670.48,40.9,0.9393,0.00028,2.32518]
[1777084436456,22.53,77670.12,40.9,0.93909,0.00028,2.33159]
[1777084439477,22.54,77668.08,40.9,0.93847,0.00028,2.35016]
[1777084440484,22.54,77667.07,40.9,0.93817,0.00028,2.35907]
[1777084444512,22.55,77666.44,40.9,0.93792,0.00028,2.36637]
[1777084447532,22.55,77664.72,40.9,0.93738,0.00028,2.38222]
[1777084450553,22.56,77664.01,40.9,0.93713,0.00028,2.3896]
[1777084451561,22.56,77663.33,40.9,0.93693,0.00028,2.39576]
[1777084454582,22.57,77662.15,40.9,0.93654,0.00029,2.40703]
[1777084455589,22.57,77660.82,40.9,0.93615,0.00029,2.41865]
[1777084456596,22.57,77662.72,40.9,0.93668,0.00028,2.40313]
[1777084457602,22.57,77661.95,40.9,0.93644,0.00029,2.41004]
[1777084459962,22.57,77661.95,40.9,0.93644,0.00029,2.41004]
[1777084460061,22.58,77661.95,40.9,0.93641,0.00029,2.41092]
[1777084470693,22.59,77661.69,40.9,0.93617,0.00029,2.41787]
[1777084474722,22.6,77660.62,40.9,0.9361,0.00029,2.41629]
[1777084475729,22.6,77658.88,40.9,0.93559,0.00029,2.43137]
[1777084476736,22.6,77657.65,40.9,0.93522,0.00029,2.44215]
[1777084482777,22.61,77657.61,40.9,0.93513,0.00029,2.44481]
[1777084487817,22.62,77658.57,40.9,0.93534,0.00029,2.43864]
[1777084497886,22.64,77658.95,40.9,0.93531,0.00029,2.43938]
[1777084509971,22.66,77658.95,40.9,0.93516,0.00029,2.44389]
[1777084511985,22.66,77655.16,40.9,0.93403,0.00029,2.4767]
[1777084512992,22.66,77651.7,40.9,0.933,0.0003,2.5065]
[1777084513708,22.66,77651.7,40.9,0.933,0.0003,2.5065]
[1777084513999,22.66,77649.78,40.9,0.93242,0.0003,2.52322]
[1777084515007,22.66,77648.9,40.9,0.93215,0.0003,2.53101]
[1777084516014,22.66,77647.87,40.9,0.93183,0.0003,2.5401]
[1777084518027,22.66,77647.06,40.9,0.93157,0.0003,2.54744]
[1777084524373,22.67,77647.22,40.9,0.9316,0.0003,2.54675]
[1777084525076,22.67,77649.38,40.9,0.93223,0.0003,2.52866]
[1777084531118,22.67,77649.72,40.9,0.93259,0.0003,2.51439]
[1777084536152,22.68,77649.48,40.9,0.93248,0.0003,2.51747]
[1777084541188,22.68,77648.99,40.9,0.9323,0.0003,2.52267]
[1777084543202,22.68,77652.92,40.9,0.93346,0.0003,2.48946]
[1777084544209,22.69,77656.97,40.9,0.93463,0.00029,2.45534]
[1777084550038,22.69,77657.28,40.9,0.93468,0.00029,2.45392]
[1777084554868,22.69,77656.99,40.9,0.93456,0.00029,2.45755]
[1777084560322,22.7,77657.33,40.9,0.93458,0.00029,2.45709]
[1777084563343,22.71,77656.0,40.9,0.93415,0.00029,2.46928]
[1777084569384,22.72,77655.03,40.9,0.93381,0.00029,2.47928]
[1777084570391,22.72,77653.81,40.9,0.93344,0.00029,2.48994]
[1777084575427,22.72,77653.39,40.9,0.93327,0.0003,2.4948]
[1777084580462,22.73,77653.42,40.9,0.93324,0.0003,2.4958]
[1777084582476,22.73,77652.29,40.9,0.93289,0.0003,2.50592]
[1777084595567,22.74,77652.7,40.9,0.93319,0.0003,2.4932]
[1777084599159,22.74,77652.65,40.9,0.93317,0.0003,2.49386]
[1777084600194,22.75,77652.6,40.9,0.93314,0.0003,2.49479]
[1777084609664,22.76,77652.54,40.9,0.93303,0.0003,2.49805]
[1777084614700,22.76,77652.47,40.9,0.93296,0.0003,2.49987]
[1777084619735,22.77,77652.33,40.9,0.93288,0.0003,2.50228]
[1777084625777,22.77,77652.37,40.9,0.93284,0.0003,2.50338]
[1777084627643,22.77,77652.37,40.9,0.93284,0.0003,2.50338]
[1777084628695,22.77,77652.37,40.9,0.93282,0.0003,2.50385]
[1777084635853,22.78,77652.16,40.9,0.9327,0.0003,2.5075]
[1777084640888,22.79,77652.56,40.9,0.93278,0.0003,2.50522]
[1777084641895,22.79,77653.47,40.9,0.93304,0.0003,2.49771]
[1777084650481,22.79,77654.15,40.9,0.93323,0.0003,2.49217]
[1777084651495,22.79,77654.15,40.9,0.93323,0.0003,2.49217]
[1777084657725,22.8,77654.13,40.9,0.93341,0.00029,2.4831]
[1777084658681,22.8,77654.06,40.9,0.93337,0.00029,2.48422]
[1777084663042,22.81,77652.22,40.9,0.93278,0.0003,2.50112]
[1777084665056,22.81,77651.04,40.9,0.93242,0.0003,2.51163]
[1777084667070,22.81,77652.33,40.9,0.93279,0.0003,2.50107]
[1777084668077,22.81,77651.4,40.9,0.9325,0.0003,2.50921]
[1777084674119,22.82,77651.67,40.9,0.93254,0.0003,2.50822]
[1777084679154,22.82,77651.64,40.9,0.93249,0.0003,2.50957]
[1777084681168,22.83,77652.51,40.9,0.93273,0.0003,2.5026]
[1777084685197,22.83,77651.37,40.9,0.93236,0.0003,2.5132]
[1777084686203,22.83,77652.36,40.9,0.93265,0.0003,2.50498]
[1777084687210,22.83,77654.49,40.9,0.93327,0.00029,2.48712]
[1777084694259,22.84,77655.13,40.9,0.9334,0.00029,2.48351]
[1777084700300,22.84,77654.86,40.9,0.93326,0.00029,2.48734]
[1777084705336,22.85,77654.43,40.9,0.9331,0.0003,2.4921]
[1777084710370,22.85,77654.59,40.9,0.9331,0.0003,2.49196]
[1777084712384,22.86,77654.36,40.9,0.93332,0.00029,2.48187]
[1777084717420,22.86,77654.47,40.9,0.93331,0.00029,2.48224]
[1777084722455,22.87,77653.95,40.9,0.93311,0.0003,2.48796]
[1777084730512,22.88,77654.74,40.9,0.93327,0.00029,2.48334]
[1777084737560,22.88,77654.55,40.9,0.93315,0.0003,2.48676]
[1777084742596,22.89,77654.43,40.9,0.93307,0.0003,2.48906]
[1777084749645,22.9,77654.1,40.9,0.93291,0.0003,2.49361]
[1777084755690,22.9,77653.96,40.9,0.93282,0.0003,2.49628]
[1777084760725,22.91,77654.25,40.9,0.93285,0.0003,2.49529]
[1777084765762,22.91,77654.43,40.9,0.93287,0.0003,2.49495]
[1777084767776,22.91,77653.53,40.9,0.93258,0.0003,2.50305]
[1777084776841,22.92,77654.35,40.9,0.93305,0.0003,2.48569]
[1777084781876,22.93,77654.34,40.9,0.93301,0.0003,2.48702]
[1777084786910,22.93,77654.24,40.9,0.93293,0.0003,2.48913]
[1777084793960,22.94,77654.25,40.9,0.93288,0.0003,2.49074]
[1777084795974,22.94,77654.13,40.9,0.93282,0.0003,2.49225]
[1777084798994,22.95,77654.08,40.9,0.93278,0.0003,2.49341]
[1777084804030,22.95,77654.16,40.9,0.93276,0.0003,2.49394]
[1777084816113,22.96,77654.07,40.9,0.93264,0.0003,2.49751]
[1777084821149,22.97,77653.95,40.9,0.93256,0.0003,2.49967]
[1777084826185,22.97,77654.05,40.9,0.93256,0.0003,2.49993]
[1777084831220,22.98,77654.22,40.9,0.93287,0.0003,2.487]
[1777084838269,22.98,77654.04,40.9,0.93276,0.0003,2.49016]
[1777084844311,22.99,77652.76,40.9,0.93233,0.0003,2.5024]
[1777084850354,22.99,77650.86,40.9,0.93172,0.0003,2.51977]
[1777084858410,23.0,77650.88,40.9,0.93167,0.0003,2.52111]
[1777084863416,23.0,77651.52,40.9,0.93184,0.0003,2.51625]
[1777084864426,23.0,77651.45,40.9,0.93181,0.0003,2.51723]
[1777084864753,23.0,77651.07,40.9,0.93169,0.0003,2.52065]
[1777084869512,23.01,77652.22,40.9,0.932,0.0003,2.51183]
[1777084871526,23.01,77652.98,40.9,0.93221,0.0003,2.5058]
[1777084881596,23.02,77652.93,40.9,0.93213,0.0003,2.50827]
[1777084886384,23.02,77652.9,40.9,0.9321,0.0003,2.50912]
[1777084886631,23.02,77652.84,40.9,0.93206,0.0003,2.51002]
[1777084887373,23.02,77652.84,40.9,0.93206,0.0003,2.51002]
[1777084890659,23.03,77652.05,40.9,0.9318,0.0003,2.5175]
[1777084892673,23.03,77651.48,40.9,0.93192,0.0003,2.51002]
[1777084897708,23.03,77651.75,40.9,0.93197,0.0003,2.50865]
[1777084903750,23.04,77651.19,40.9,0.93177,0.0003,2.51452]
[1777084910799,23.04,77651.75,40.9,0.93189,0.0003,2.51106]
[1777084920869,23.05,77651.48,40.9,0.93174,0.0003,2.51514]
[1777084921876,23.05,77650.39,40.9,0.93141,0.0003,2.52474]
[1777084925910,23.05,77649.53,40.9,0.93112,0.0003,2.53267]
[1777084931950,23.06,77649.72,40.9,0.93115,0.0003,2.53195]
[1777084937993,23.06,77649.41,40.9,0.93103,0.0003,2.53547]
[1777084943028,23.06,77649.51,40.9,0.93103,0.0003,2.53532]
[1777084948063,23.07,77649.26,40.9,0.93093,0.0003,2.53815]
[1777084953098,23.07,77649.27,40.9,0.93122,0.0003,2.52602]
[1777084960146,23.07,77649.32,40.9,0.9312,0.0003,2.52664]
[1777084966189,23.08,77649.27,40.9,0.93115,0.0003,2.52794]
[1777084974245,23.08,77649.47,40.9,0.93117,0.0003,2.52738]
[1777084975251,23.08,77650.32,40.9,0.93142,0.0003,2.52032]
[1777084980288,23.09,77650.68,40.9,0.9315,0.0003,2.51807]
[1777084985324,23.09,77649.92,40.9,0.93124,0.0003,2.5253]
[1777084990359,23.09,77650.34,40.9,0.93134,0.0003,2.52251]
[1777084997408,23.1,77649.76,40.9,0.93113,0.0003,2.52851]
[1777085003450,23.1,77650.23,40.9,0.93124,0.0003,2.52542]
[1777085010499,23.1,77650.01,40.9,0.93114,0.0003,2.52834]
[1777085019562,23.11,77650.31,40.9,0.93149,0.0003,2.51452]
[1777085024597,23.11,77650.01,40.9,0.93137,0.0003,2.51789]
[1777085029631,23.12,77650.17,40.9,0.93138,0.0003,2.51736]
[1777085034667,23.12,77650.31,40.9,0.9314,0.0003,2.517]
[1777085039702,23.12,77650.51,40.9,0.93143,0.0003,2.51614]
[1777085046751,23.13,77650.93,40.9,0.93151,0.0003,2.51376]
[1777085051786,23.13,77651.48,40.9,0.93165,0.0003,2.50999]
[1777085055814,23.14,77652.59,40.9,0.93195,0.0003,2.50132]
[1777085056821,23.14,77651.79,40.9,0.93171,0.0003,2.50827]
[1777085065729,23.14,77651.79,40.9,0.93168,0.0003,2.50916]
[1777085071926,23.15,77652.17,40.9,0.93204,0.0003,2.49499]
[1777085076961,23.15,77652.29,40.9,0.93204,0.0003,2.49496]
[1777085078863,23.15,77652.29,40.9,0.93204,0.0003,2.49496]
[1777085079867,23.15,77652.29,40.9,0.93202,0.0003,2.49536]
[1777085088038,23.16,77651.91,40.9,0.93185,0.0003,2.50033]
[1777085096759,23.17,77652.36,40.9,0.93195,0.0003,2.49751]
[1777085097762,23.17,77652.36,40.9,0.93192,0.0003,2.49829]
[1777085104029,23.17,77652.32,40.9,0.93188,0.0003,2.49941]
[1777085105073,23.17,77652.32,40.9,0.93188,0.0003,2.49941]
[1777085105485,23.18,77652.24,40.9,0.93182,0.0003,2.50104]
[1777085119261,23.19,77652.24,40.9,0.93173,0.0003,2.50369]
[1777085128325,23.19,77650.76,40.9,0.93123,0.0003,2.51783]
[1777085133360,23.2,77650.73,40.9,0.9315,0.0003,2.50611]
[1777085138394,23.2,77650.52,40.9,0.93141,0.0003,2.50875]
[1777085146452,23.21,77647.31,40.9,0.93039,0.0003,2.53727]
[1777085147459,23.21,77646.6,40.9,0.93017,0.0003,2.54343]
[1777085155514,23.21,77646.77,40.9,0.93019,0.0003,2.54293]
[1777085163571,23.22,77646.71,40.9,0.93014,0.0003,2.54434]
[1777085169613,23.22,77646.44,40.9,0.93003,0.0003,2.54727]
[1777085179682,23.22,77646.44,40.9,0.93,0.0003,2.54828]
[1777085189753,23.23,77646.36,40.9,0.92994,0.0003,2.54992]
[1777085194815,23.23,77646.22,40.9,0.93019,0.0003,2.53873]
[1777085201837,23.23,77646.22,40.9,0.93017,0.0003,2.53948]
[1777085208886,23.23,77644.97,40.9,0.92976,0.00031,2.55082]
[1777085215935,23.24,77644.22,40.9,0.92951,0.00031,2.55781]
[1777085216942,23.24,77645.01,40.9,0.92975,0.00031,2.55116]
[1777085219963,23.24,77646.02,40.9,0.93005,0.0003,2.54283]
[1777085220970,23.24,77647.18,40.9,0.9304,0.0003,2.53309]
[1777085226005,23.24,77646.95,40.9,0.93031,0.0003,2.5356]
[1777085235068,23.25,77647.48,40.9,0.93043,0.0003,2.53208]
[1777085240103,23.25,77646.76,40.9,0.93019,0.0003,2.53874]
[1777085245138,23.25,77646.6,40.9,0.93013,0.0003,2.54061]
[1777085250172,23.25,77646.75,40.9,0.93015,0.0003,2.53982]
[1777085256215,23.25,77646.73,40.9,0.93044,0.0003,2.52775]
[1777085261250,23.26,77646.28,40.9,0.93028,0.0003,2.53224]
[1777085263515,23.26,77646.28,40.9,0.93028,0.0003,2.53224]
[1777085263614,23.26,77646.28,40.9,0.93027,0.0003,2.53245]
[1777085264537,23.26,77646.28,40.9,0.93027,0.0003,2.53245]
[1777085264631,23.26,77646.28,40.9,0.93027,0.0003,2.53256]
[1777085271319,23.26,77646.28,40.9,0.93024,0.0003,2.5333]
[1777085276355,23.26,77646.12,40.9,0.93017,0.0003,2.53522]
[1777085281390,23.27,77646.1,40.9,0.93015,0.0003,2.53596]
[1777085286425,23.27,77645.66,40.9,0.92999,0.00031,2.54024]
[1777085291459,23.27,77645.65,40.9,0.92997,0.00031,2.54085]
[1777085296495,23.27,77645.63,40.9,0.92995,0.00031,2.54155]
[1777085304551,23.28,77645.77,40.9,0.92996,0.00031,2.54117]
[1777085309587,23.28,77645.68,40.9,0.92991,0.00031,2.54244]
[1777085311601,23.28,77645.45,40.9,0.93015,0.0003,2.53167]
[1777085316635,23.28,77645.51,40.9,0.93015,0.0003,2.5317]
[1777085321671,23.28,77645.55,40.9,0.93015,0.0003,2.53191]
[1777085329728,23.29,77645.36,40.9,0.93006,0.00031,2.53438]
[1777085331742,23.29,77646.4,40.9,0.93037,0.0003,2.52579]
[1777085336777,23.29,77646.12,40.9,0.93026,0.0003,2.52873]
[1777085343828,23.29,77646.43,40.9,0.93033,0.0003,2.52687]
[1777085346552,23.3,77646.38,40.9,0.9303,0.0003,2.52752]
[1777085346652,23.3,77646.38,40.9,0.9303,0.0003,2.52763]
[1777085347559,23.3,77646.38,40.9,0.9303,0.0003,2.52763]
[1777085347857,23.3,77646.37,40.9,0.93029,0.0003,2.52783]
[1777085352892,23.3,77645.24,40.9,0.92993,0.00031,2.53796]
[1777085364975,23.3,77645.31,40.9,0.9299,0.00031,2.53861]
[1777085372025,23.31,77645.42,40.9,0.93023,0.0003,2.52554]
[1777085379074,23.31,77645.38,40.9,0.93018,0.0003,2.5268]
[1777085381088,23.31,77646.07,40.9,0.93038,0.0003,2.52123]
[1777085383101,23.31,77648.98,40.9,0.93125,0.0003,2.497]
[1777085384109,23.31,77650.35,40.9,0.93166,0.0003,2.48569]
[1777085389144,23.32,77649.61,40.9,0.9314,0.0003,2.49291]
[1777085394179,23.32,77649.37,40.9,0.93129,0.0003,2.49587]
[1777085399214,23.33,77649.65,40.9,0.93134,0.0003,2.49446]
[1777085406263,23.33,77649.95,40.9,0.93139,0.0003,2.49325]
[1777085415326,23.34,77649.9,40.9,0.93131,0.0003,2.49532]
[1777085423786,23.34,77649.86,40.9,0.9313,0.0003,2.49584]
[1777085423826,23.35,77649.86,40.9,0.93124,0.0003,2.49726]
[1777085424794,23.35,77649.86,40.9,0.93124,0.0003,2.49726]
[1777085424998,23.35,77649.86,40.9,0.93124,0.0003,2.49744]
[1777085436475,23.36,77649.86,40.9,0.93148,0.0003,2.48663]
[1777085442517,23.36,77649.89,40.9,0.93145,0.0003,2.48743]
[1777085450574,23.37,77649.32,40.9,0.93123,0.0003,2.49357]
[1777085455610,23.37,77649.93,40.9,0.93139,0.0003,2.48927]
[1777085463666,23.38,77649.97,40.9,0.93135,0.0003,2.49022]
[1777085468701,23.38,77649.97,40.9,0.93132,0.0003,2.49099]
[1777085475087,23.38,77649.97,40.9,0.93132,0.0003,2.49099]
[1777085475190,23.38,77649.97,40.9,0.93129,0.0003,2.4919]
[1777085476095,23.38,77649.97,40.9,0.93129,0.0003,2.4919]
[1777085476336,23.38,77649.97,40.9,0.93129,0.0003,2.49205]
[1777085482799,23.39,77649.97,40.9,0.93125,0.0003,2.49309]
[1777085484043,23.39,77649.97,40.9,0.93125,0.0003,2.49309]
[1777085484238,23.39,77650.01,40.9,0.93126,0.0003,2.49287]
[1777085488162,23.39,77650.01,40.9,0.93125,0.0003,2.49311]
[1777085488173,23.39,77650.01,40.9,0.93125,0.0003,2.49311]
[1777085488257,23.39,77650.01,40.9,0.93124,0.0003,2.49334]
[1777085493877,23.39,77649.92,40.9,0.93151,0.0003,2.48191]
[1777085494884,23.39,77648.97,40.9,0.93122,0.0003,2.48999]
[1777085499919,23.4,77648.96,40.9,0.93119,0.0003,2.49066]
[1777085504954,23.4,77648.7,40.9,0.93109,0.0003,2.4934]
[1777085508981,23.4,77649.46,40.9,0.93131,0.0003,2.48747]
[1777085509989,23.4,77650.22,40.9,0.93153,0.0003,2.48123]
[1777085510996,23.4,77649.44,40.9,0.93129,0.0003,2.48788]
[1777085515023,23.4,77650.15,40.9,0.93149,0.0003,2.48241]
[1777085520059,23.41,77649.96,40.9,0.93141,0.0003,2.48463]
[1777085528118,23.41,77649.93,40.9,0.93136,0.0003,2.48591]
[1777085533153,23.41,77649.91,40.9,0.93133,0.0003,2.48673]
[1777085539195,23.42,77650.08,40.9,0.93136,0.0003,2.4861]
[1777085545237,23.42,77650.74,40.9,0.93152,0.0003,2.48143]
[1777085550271,23.42,77650.91,40.9,0.93155,0.0003,2.48074]
[1777085551173,23.42,77650.91,40.9,0.93155,0.0003,2.48074]
[1777085551197,23.42,77650.91,40.9,0.93155,0.0003,2.48074]
[1777085551300,23.42,77651.15,40.9,0.93193,0.0003,2.46598]
[1777085552193,23.42,77651.15,40.9,0.93193,0.0003,2.46598]
[1777085559335,23.43,77651.04,40.9,0.93185,0.0003,2.46822]
[1777085563363,23.43,77652.3,40.9,0.9322,0.0003,2.45841]
[1777085569405,23.44,77651.93,40.9,0.93206,0.0003,2.46258]
[1777085577461,23.44,77651.84,40.9,0.93198,0.0003,2.46473]
[1777085582497,23.45,77651.03,40.9,0.93171,0.0003,2.47231]
[1777085587532,23.45,77651.14,40.9,0.93171,0.0003,2.47221]
[1777085592567,23.45,77650.83,40.9,0.93158,0.0003,2.47575]
[1777085602638,23.46,77650.83,40.9,0.93153,0.0003,2.47731]
[1777085606666,23.46,77650.05,40.9,0.93127,0.0003,2.48444]
[1777085612708,23.47,77651.25,40.9,0.93192,0.0003,2.4624]
[1777085617743,23.47,77651.41,40.9,0.93193,0.0003,2.46194]
[1777085629827,23.48,77651.1,40.9,0.93176,0.0003,2.46666]
[1777085634861,23.48,77651.13,40.9,0.93174,0.0003,2.46726]
[1777085639897,23.49,77651.7,40.9,0.93188,0.0003,2.46336]
[1777085643925,23.49,77653.4,40.9,0.93236,0.0003,2.44996]
[1777085648959,23.5,77652.82,40.9,0.93216,0.0003,2.45574]
[1777085657017,23.5,77652.81,40.9,0.9321,0.0003,2.45731]
[1777085662052,23.51,77655.27,40.9,0.9328,0.0003,2.43788]
[1777085663058,23.51,77656.83,40.9,0.93325,0.00029,2.42523]
[1777085664068,23.51,77657.58,40.9,0.93346,0.00029,2.4193]
[1777085669188,23.51,77658.06,40.9,0.93358,0.00029,2.41608]
[1777085670196,23.51,77658.06,40.9,0.93356,0.00029,2.41658]
[1777085677158,23.52,77656.35,40.9,0.9333,0.00029,2.41981]
[1777085678165,23.52,77655.31,40.9,0.93299,0.0003,2.42861]
[1777085680179,23.52,77654.28,40.9,0.93267,0.0003,2.43754]
[1777085686221,23.53,77654.13,40.9,0.93258,0.0003,2.44002]
[1777085698306,23.54,77654.77,40.9,0.93268,0.0003,2.43717]
[1777085705355,23.55,77654.12,40.9,0.93244,0.0003,2.4439]
[1777085706362,23.55,77654.93,40.9,0.93267,0.0003,2.43741]
[1777085711397,23.55,77654.52,40.9,0.93252,0.0003,2.44178]
[1777085716432,23.56,77654.37,40.9,0.93244,0.0003,2.44395]
[1777085723481,23.56,77654.34,40.9,0.93238,0.0003,2.44548]
[1777085728516,23.56,77653.49,40.9,0.9321,0.0003,2.45339]
[1777085731536,23.57,77653.09,40.9,0.93228,0.0003,2.44424]
[1777085740600,23.57,77653.11,40.9,0.93223,0.0003,2.4456]
[1777085747649,23.58,77650.42,40.9,0.93139,0.0003,2.46902]
[1777085749662,23.58,77649.09,40.9,0.93098,0.0003,2.48035]
[1777085756712,23.58,77648.61,40.9,0.93081,0.0003,2.48503]
[1777085761749,23.59,77649.04,40.9,0.93092,0.0003,2.482]
[1777085765599,23.59,77648.74,40.9,0.93082,0.0003,2.48459]
[1777085766613,23.59,77648.89,40.9,0.93086,0.0003,2.48352]
[1777085766697,23.59,77648.89,40.9,0.93086,0.0003,2.48361]
[1777085767790,23.59,77649.86,40.9,0.93115,0.0003,2.47571]
[1777085769804,23.59,77650.57,40.9,0.93135,0.0003,2.47002]
[1777085773832,23.59,77649.54,40.9,0.93103,0.0003,2.47901]
[1777085774843,23.59,77650.37,40.9,0.93127,0.0003,2.4722]
[1777085779879,23.59,77650.55,40.9,0.93131,0.0003,2.47121]
[1777085780885,23.59,77651.96,40.9,0.93173,0.0003,2.45962]
[1777085781892,23.59,77652.82,40.9,0.93198,0.0003,2.45263]
[1777085787934,23.6,77654.39,40.9,0.93242,0.0003,2.44047]
[1777085788942,23.6,77656.98,40.9,0.93318,0.00029,2.41932]
[1777085793976,23.6,77656.43,40.9,0.9333,0.00029,2.41185]
[1777085799012,23.61,77656.89,40.9,0.9334,0.00029,2.40907]
[1777085808074,23.61,77656.89,40.9,0.93334,0.00029,2.41089]
[1777085812103,23.62,77656.17,40.9,0.9331,0.00029,2.41759]
[1777085819152,23.62,77656.42,40.9,0.93312,0.00029,2.41689]
[1777085825194,23.63,77656.2,40.9,0.93301,0.00029,2.41987]
[1777085833250,23.64,77655.82,40.9,0.93285,0.0003,2.42454]
[1777085838285,23.64,77655.94,40.9,0.93285,0.0003,2.42452]
[1777085849362,23.65,77656.16,40.9,0.93284,0.00029,2.42485]
[1777085854397,23.65,77656.58,40.9,0.93324,0.00029,2.40949]
[1777085860438,23.66,77656.69,40.9,0.93323,0.00029,2.40989]
[1777085865473,23.66,77656.53,40.9,0.93314,0.00029,2.41229]
[1777085866846,23.66,77656.53,40.9,0.93314,0.00029,2.41229]
[1777085867487,23.67,77656.57,40.9,0.93314,0.00029,2.41239]
[1777085867881,23.67,77656.57,40.9,0.93314,0.00029,2.41239]
[1777085867896,23.67,77656.57,40.9,0.93314,0.00029,2.41239]
[1777085874536,23.67,77656.56,40.9,0.93308,0.00029,2.41396]
[1777085881586,23.68,77656.46,40.9,0.933,0.00029,2.41626]
[1777085886621,23.68,77656.77,40.9,0.93306,0.00029,2.41477]
[1777085893670,23.69,77656.22,40.9,0.93284,0.00029,2.42073]
[1777085894677,23.69,77653.19,40.9,0.93194,0.0003,2.44581]
[1777085899712,23.69,77653.17,40.9,0.9319,0.0003,2.44678]
[1777085904747,23.7,77652.99,40.9,0.93182,0.0003,2.44906]
[1777085909783,23.7,77651.65,40.9,0.93139,0.0003,2.46089]
[1777085915825,23.7,77650.97,40.9,0.93148,0.0003,2.45428]
[1777085924889,23.71,77650.88,40.9,0.93141,0.0003,2.45635]
[1777085930932,23.71,77650.89,40.9,0.93137,0.0003,2.4572]
[1777085932946,23.72,77649.86,40.9,0.93106,0.0003,2.46596]
[1777085933953,23.72,77646.54,40.9,0.93005,0.0003,2.49359]
[1777085934960,23.72,77645.44,40.9,0.92971,0.00031,2.50279]
[1777085937981,23.72,77646.21,40.9,0.92994,0.0003,2.49645]
[1777085938988,23.72,77645.37,40.9,0.92968,0.00031,2.50348]
[1777085941002,23.72,77644.46,40.9,0.9294,0.00031,2.51112]
[1777085942360,23.72,77642.76,40.9,0.92888,0.00031,2.52535]
[1777085943016,23.72,77638.68,40.9,0.92761,0.00031,2.55964]
[1777085944023,23.72,77635.0,40.9,0.92646,0.00032,2.59072]
[1777085945029,23.72,77634.08,40.9,0.92617,0.00032,2.59842]
[1777085950065,23.71,77633.57,40.9,0.92603,0.00032,2.60214]
[1777085955100,23.71,77633.49,40.9,0.92603,0.00032,2.60214]
[1777085959127,23.71,77632.46,40.9,0.92573,0.00032,2.61037]
[1777085963156,23.71,77631.48,40.9,0.92544,0.00032,2.61811]
[1777085968191,23.7,77631.66,40.9,0.92552,0.00032,2.61576]
[1777085972219,23.7,77631.45,40.9,0.92582,0.00032,2.60354]
[1777085978261,23.69,77631.23,40.9,0.92578,0.00032,2.60456]
[1777085984302,23.69,77632.04,40.9,0.92607,0.00032,2.59678]
[1777085989338,23.69,77631.65,40.9,0.92597,0.00032,2.59941]
[1777085991643,23.68,77636.13,40.9,0.92745,0.00031,2.55987]
[1777085992361,23.68,77637.48,40.9,0.9279,0.00031,2.54769]
[1777085994376,23.68,77638.39,40.9,0.92821,0.00031,2.53937]
[1777085996390,23.67,77639.86,40.9,0.92867,0.00031,2.5269]
[1777085998404,23.67,77640.88,40.9,0.92898,0.00031,2.51829]
[1777086001425,23.67,77644.71,40.9,0.93016,0.00031,2.48623]
[1777086002433,23.67,77650.58,40.9,0.93193,0.0003,2.43763]
[1777086008474,23.68,77650.5,40.9,0.93188,0.0003,2.43914]
[1777086009481,23.68,77648.59,40.9,0.9313,0.0003,2.45504]
[1777086010488,23.68,77646.81,40.9,0.93076,0.0003,2.46989]
[1777086012502,23.68,77645.83,40.9,0.93046,0.0003,2.4782]
[1777086013509,23.68,77644.53,40.9,0.93003,0.00031,2.48972]
[1777086018544,23.68,77644.36,40.9,0.92997,0.00031,2.4914]
[1777086023579,23.69,77644.63,40.9,0.93005,0.00031,2.48941]
[1777086028614,23.69,77644.16,40.9,0.92989,0.00031,2.49357]
[1777086031635,23.69,77643.93,40.9,0.93015,0.00031,2.48246]
[1777086036671,23.69,77639.84,40.9,0.92888,0.00031,2.51692]
[1777086037677,23.69,77636.99,40.9,0.92799,0.00031,2.54089]
[1777086043720,23.69,77636.39,40.9,0.92781,0.00031,2.54575]
[1777086047747,23.69,77635.36,40.9,0.92749,0.00031,2.55429]
[1777086052783,23.69,77635.04,40.9,0.9274,0.00031,2.55672]
[1777086054798,23.69,77633.58,40.9,0.92695,0.00032,2.56897]
[1777086055805,23.68,77634.94,40.9,0.92738,0.00031,2.55737]
[1777086057819,23.68,77633.77,40.9,0.92701,0.00032,2.56715]
[1777086061847,23.68,77636.6,40.9,0.92791,0.00031,2.54294]
[1777086063861,23.68,77638.59,40.9,0.92854,0.00031,2.52612]
[1777086070754,23.68,77638.51,40.9,0.92851,0.00031,2.52677]
[1777086071796,23.68,77638.51,40.9,0.92852,0.00031,2.52671]
[1777086071873,23.68,77638.51,40.9,0.92852,0.00031,2.5267]
[1777086073526,23.68,77638.55,40.9,0.92853,0.00031,2.52635]
[1777086077960,23.68,77639.44,40.9,0.92881,0.00031,2.51881]
[1777086078967,23.68,77638.53,40.9,0.92853,0.00031,2.52644]
[1777086084010,23.68,77638.66,40.9,0.92857,0.00031,2.5253]
[1777086088030,23.68,77636.97,40.9,0.92804,0.00031,2.53948]
[1777086092057,23.68,77636.62,40.9,0.92827,0.00031,2.52903]
[1777086097093,23.68,77636.07,40.9,0.9281,0.00031,2.53354]
[1777086098100,23.68,77635.34,40.9,0.92788,0.00031,2.5397]
[1777086103135,23.68,77635.36,40.9,0.92789,0.00031,2.53937]
[1777086112198,23.68,77635.91,40.9,0.92807,0.00031,2.53453]
[1777086115584,23.68,77635.97,40.9,0.92809,0.00031,2.534]
[1777086116594,23.68,77635.97,40.9,0.92809,0.00031,2.53396]
[1777086117524,23.68,77635.86,40.9,0.92806,0.00031,2.53487]
[1777086121526,23.68,77635.95,40.9,0.92809,0.00031,2.53402]
[1777086129333,23.68,77635.81,40.9,0.92806,0.00031,2.53487]
[1777086135359,23.67,77637.89,40.9,0.92872,0.00031,2.51695]
[1777086138380,23.67,77637.09,40.9,0.92847,0.00031,2.5236]
[1777086145429,23.67,77637.1,40.9,0.92848,0.00031,2.52333]
[1777086150463,23.67,77637.39,40.9,0.92858,0.00031,2.52076]
[1777086155499,23.67,77637.45,40.9,0.92893,0.00031,2.50691]
[1777086168589,23.67,77637.77,40.9,0.92904,0.00031,2.50417]
[1777086174248,23.67,77637.88,40.9,0.92907,0.00031,2.50324]
[1777086174263,23.67,77637.88,40.9,0.92907,0.00031,2.50324]
[1777086175264,23.67,77637.81,40.9,0.92905,0.00031,2.50383]
[1777086181984,23.67,77638.01,40.9,0.92911,0.00031,2.50216]
[1777086182689,23.67,77643.91,40.9,0.93092,0.0003,2.45297]
[1777086183696,23.67,77646.24,40.9,0.93163,0.0003,2.43376]
[1777086189738,23.68,77647.2,40.9,0.93189,0.0003,2.42649]
[1777086195780,23.68,77647.5,40.9,0.93196,0.0003,2.42472]
[1777086200815,23.68,77646.79,40.9,0.93172,0.0003,2.43126]
[1777086202829,23.68,77646.11,40.9,0.9315,0.0003,2.43713]
[1777086208870,23.69,77646.43,40.9,0.93157,0.0003,2.43522]
[1777086209878,23.69,77647.15,40.9,0.93179,0.0003,2.42941]
[1777086214913,23.69,77647.64,40.9,0.93224,0.0003,2.41298]
[1777086219948,23.69,77647.69,40.9,0.93222,0.0003,2.41336]
[1777086220955,23.69,77646.76,40.9,0.93194,0.0003,2.42117]
[1777086221962,23.69,77647.67,40.9,0.9322,0.0003,2.41383]
[1777086223988,23.69,77647.67,40.9,0.9322,0.0003,2.41383]
[1777086224089,23.7,77647.7,40.9,0.9322,0.0003,2.4139]
[1777086224995,23.7,77647.7,40.9,0.9322,0.0003,2.4139]
[1777086231025,23.7,77648.17,40.9,0.9323,0.0003,2.41115]
[1777086236059,23.7,77648.56,40.9,0.93239,0.0003,2.40879]
[1777086242101,23.71,77648.8,40.9,0.93242,0.0003,2.40781]
[1777086243109,23.71,77653.18,40.9,0.93372,0.00029,2.37219]
[1777086244116,23.71,77654.74,40.9,0.93417,0.00029,2.35968]
[1777086249151,23.72,77655.31,40.9,0.93429,0.00029,2.35627]
[1777086255193,23.72,77655.26,40.9,0.93423,0.00029,2.35816]
[1777086259221,23.73,77654.44,40.9,0.93395,0.00029,2.3658]
[1777086260227,23.73,77652.98,40.9,0.93351,0.0003,2.37792]
[1777086265264,23.73,77652.85,40.9,0.93343,0.0003,2.38008]
[1777086265351,23.73,77652.85,40.9,0.93343,0.0003,2.38008]
[1777086265533,23.73,77652.85,40.9,0.93343,0.0003,2.38008]
[1777086265638,23.73,77652.85,40.9,0.93343,0.0003,2.38029]
[1777086266375,23.73,77652.85,40.9,0.93343,0.0003,2.38029]
[1777086267278,23.74,77652.77,40.9,0.93339,0.0003,2.38137]
[1777086267523,23.74,77652.77,40.9,0.93339,0.0003,2.38137]
[1777086272396,23.74,77653.01,40.9,0.93344,0.0003,2.37985]
[1777086273396,23.74,77653.01,40.9,0.93374,0.00029,2.36745]
[1777086279380,23.75,77653.07,40.9,0.9337,0.00029,2.3686]
[1777086281393,23.75,77654.68,40.9,0.93416,0.00029,2.35601]
[1777086284415,23.75,77655.45,40.9,0.93436,0.00029,2.35056]
[1777086289450,23.76,77659.15,40.9,0.93538,0.00029,2.32206]
[1777086292470,23.76,77661.67,40.9,0.93608,0.00029,2.3028]
[1777086293477,23.77,77664.3,40.9,0.93681,0.00028,2.28218]
[1777086294484,23.77,77666.54,40.9,0.93743,0.00028,2.26479]
[1777086300366,23.77,77666.46,40.9,0.93735,0.00028,2.267]
[1777086302541,23.78,77667.51,40.9,0.93759,0.00028,2.26025]
[1777086307576,23.79,77667.53,40.9,0.93753,0.00028,2.26208]
[1777086312611,23.8,77667.64,40.9,0.93749,0.00028,2.26318]
[1777086317562,23.8,77667.72,40.9,0.93749,0.00028,2.26333]
[1777086318595,23.81,77667.72,40.9,0.93744,0.00028,2.26451]
[1777086324694,23.82,77668.84,40.9,0.93766,0.00028,2.25843]
[1777086329729,23.83,77668.98,40.9,0.93763,0.00028,2.25931]
[1777086337787,23.84,77669.44,40.9,0.93796,0.00028,2.24616]
[1777086344835,23.86,77669.28,40.9,0.93781,0.00028,2.25031]
[1777086349869,23.87,77669.88,40.9,0.93791,0.00028,2.24766]
[1777086354904,23.88,77670.16,40.9,0.93791,0.00028,2.24753]
[1777086361503,23.88,77670.48,40.9,0.93794,0.00028,2.24667]
[1777086362199,23.88,77670.48,40.9,0.93794,0.00028,2.24667]
[1777086362236,23.89,77687.31,40.9,0.94246,0.00026,2.11812]
[1777086362794,23.89,77687.31,40.9,0.94246,0.00026,2.11812]
[1777086363310,23.89,77687.31,40.9,0.94246,0.00026,2.11812]
[1777086362966,23.89,77699.84,40.9,0.94567,0.00025,2.02446]
[1777086363970,23.89,77695.8,40.9,0.9446,0.00025,2.05576]
[1777086364977,23.9,77693.95,40.9,0.94411,0.00026,2.07027]
[1777086366249,23.9,77693.95,40.9,0.94411,0.00026,2.07027]
[1777086366304,23.9,77692.32,40.9,0.94366,0.00026,2.08316]
[1777086372028,23.92,77692.4,40.9,0.94355,0.00026,2.08657]
[1777086378071,23.94,77688.48,40.9,0.94239,0.00026,2.12007]
[1777086380085,23.94,77687.64,40.9,0.94213,0.00026,2.12764]
[1777086384113,23.95,77686.9,40.9,0.94185,0.00026,2.13564]
[1777086389148,23.97,77687.15,40.9,0.94181,0.00026,2.13667]
[1777086391161,23.97,77686.72,40.9,0.94197,0.00026,2.12853]
[1777086394183,23.98,77683.97,40.9,0.94118,0.00027,2.15121]
[1777086395190,23.98,77681.02,40.9,0.94037,0.00027,2.17433]
[1777086396197,23.99,77680.12,40.9,0.94011,0.00027,2.18177]
[1777086405262,24.01,77679.31,40.9,0.93973,0.00027,2.19252]
[1777086408281,24.01,77678.07,40.9,0.93934,0.00027,2.20355]
[1777086410295,24.02,77674.92,40.9,0.93844,0.00028,2.2289]
[1777086413317,24.02,77673.13,40.9,0.9379,0.00028,2.24413]
[1777086414324,24.03,77672.07,40.9,0.93759,0.00028,2.25282]
[1777086417283,24.03,77672.42,40.9,0.93766,0.00028,2.25088]
[1777086420366,24.04,77675.74,40.9,0.93852,0.00028,2.22661]
[1777086421373,24.04,77677.81,40.9,0.93908,0.00027,2.21101]
[1777086422380,24.04,77682.74,40.9,0.9404,0.00027,2.17355]
[1777086423387,24.04,77681.96,40.9,0.94017,0.00027,2.18004]
[1777086428421,24.05,77682.07,40.9,0.94011,0.00027,2.18173]
[1777086433457,24.07,77681.32,40.9,0.93982,0.00027,2.18999]
[1777086437485,24.07,77677.3,40.9,0.93865,0.00027,2.22293]
[1777086439499,24.08,77675.69,40.9,0.93818,0.00028,2.23634]
[1777086445540,24.09,77673.94,40.9,0.93761,0.00028,2.25244]
[1777086450577,24.1,77674.54,40.9,0.9377,0.00028,2.24974]
[1777086455612,24.11,77674.83,40.9,0.93803,0.00028,2.23666]
[1777086460646,24.12,77674.73,40.9,0.93793,0.00028,2.2395]
[1777086465682,24.13,77674.59,40.9,0.9378,0.00028,2.24304]
[1777086468703,24.13,77673.78,40.9,0.93754,0.00028,2.25057]
[1777086474745,24.15,77674.57,40.9,0.93767,0.00028,2.24679]
[1777086479781,24.15,77674.47,40.9,0.93757,0.00028,2.24951]
[1777086483810,24.16,77675.55,40.9,0.93782,0.00028,2.24268]
[1777086489853,24.17,77675.18,40.9,0.93763,0.00028,2.24788]
[1777086494887,24.18,77674.73,40.9,0.93744,0.00028,2.25329]
[1777086498948,24.18,77674.42,40.9,0.93733,0.00028,2.25646]
[1777086499054,24.19,77673.22,40.9,0.93697,0.00028,2.26655]
[1777086500513,24.19,77655.97,40.9,0.93198,0.0003,2.40373]
[1777086500930,24.19,77656.57,40.9,0.93216,0.0003,2.39904]
[1777086505966,24.19,77655.94,40.9,0.93194,0.0003,2.40482]
[1777086509993,24.2,77654.13,40.9,0.93139,0.0003,2.41996]
[1777086511000,24.2,77652.21,40.9,0.93114,0.0003,2.42234]
[1777086518049,24.2,77652.45,40.9,0.93119,0.0003,2.42111]
[1777086524094,24.2,77652.92,40.9,0.93131,0.0003,2.41794]
[1777086527115,24.2,77651.86,40.9,0.93098,0.0003,2.42682]
[1777086529575,24.2,77652.09,40.9,0.93104,0.0003,2.42514]
[1777086532272,24.2,77651.91,40.9,0.93098,0.0003,2.42678]
[1777086538192,24.21,77651.74,40.9,0.93091,0.0003,2.42876]
[1777086543227,24.21,77652.11,40.9,0.931,0.0003,2.42617]
[1777086550276,24.21,77651.63,40.9,0.93084,0.0003,2.43062]
[1777086550803,24.21,77651.63,40.9,0.93084,0.0003,2.43062]
[1777086550828,24.21,77651.63,40.9,0.93084,0.0003,2.43062]
[1777086551797,24.21,77651.63,40.9,0.93083,0.0003,2.4307]
[1777086551812,24.21,77651.63,40.9,0.93083,0.0003,2.4307]
[1777086552279,24.21,77651.63,40.9,0.93083,0.0003,2.4307]
[1777086554272,24.21,77651.64,40.9,0.93083,0.0003,2.43077]
[1777086556171,24.21,77651.63,40.9,0.93082,0.0003,2.43101]
[1777086556177,24.21,77651.63,40.9,0.93082,0.0003,2.43101]
[1777086556274,24.21,77651.63,40.9,0.93082,0.0003,2.43101]
[1777086556318,24.21,77650.42,40.9,0.93046,0.0003,2.44091]
[1777086557325,24.21,77649.14,40.9,0.93007,0.0003,2.45139]
[1777086558332,24.21,77646.54,40.9,0.92927,0.00031,2.47266]
[1777086559975,24.21,77646.67,40.9,0.92931,0.00031,2.47161]
[1777086563367,24.21,77646.74,40.9,0.92933,0.00031,2.47109]
[1777086565381,24.21,77646.86,40.9,0.92937,0.00031,2.47013]
[1777086567395,24.22,77645.92,40.9,0.92908,0.00031,2.47785]
[1777086569409,24.22,77644.83,40.9,0.92874,0.00031,2.48681]
[1777086570416,24.22,77640.0,40.9,0.92725,0.00031,2.52663]
[1777086571423,24.21,77639.16,40.9,0.92733,0.00031,2.52]
[1777086576458,24.21,77639.41,40.9,0.92742,0.00031,2.51763]
[1777086577089,24.21,77639.41,40.9,0.92742,0.00031,2.51763]
[1777086577465,24.21,77634.2,40.9,0.92578,0.00032,2.56087]
[1777086578474,24.21,77631.15,40.9,0.92481,0.00032,2.58628]
[1777086580954,24.21,77630.61,40.9,0.92465,0.00032,2.59048]
[1777086587537,24.21,77629.69,40.9,0.9244,0.00032,2.59703]
[1777086592572,24.2,77629.07,40.9,0.92423,0.00032,2.60136]
[1777086597607,24.2,77628.36,40.9,0.92404,0.00032,2.60642]
[1777086602642,24.19,77628.6,40.9,0.92415,0.00032,2.60346]
[1777086604655,24.19,77627.23,40.9,0.92372,0.00033,2.61464]
[1777086605663,24.19,77625.9,40.9,0.92329,0.00033,2.6257]
[1777086606670,24.19,77624.4,40.9,0.92281,0.00033,2.63821]
[1777086609603,24.19,77623.66,40.9,0.92259,0.00033,2.64379]
[1777086611342,24.18,77620.36,40.9,0.92152,0.00033,2.67139]
[1777086615733,24.18,77619.39,40.9,0.92125,0.00033,2.67852]
[1777086616740,24.18,77618.57,40.9,0.92098,0.00033,2.68524]
[1777086620768,24.17,77617.32,40.9,0.92061,0.00034,2.69473]
[1777086626810,24.16,77617.09,40.9,0.92061,0.00034,2.6948]
[1777086628825,24.16,77613.49,40.9,0.91942,0.00034,2.72515]
[1777086633860,24.15,77613.37,40.9,0.91982,0.00034,2.71022]
[1777086641919,24.14,77612.91,40.9,0.91976,0.00034,2.71176]
[1777086643930,24.14,77615.76,40.9,0.92075,0.00034,2.68653]
[1777086650980,24.13,77614.84,40.9,0.92054,0.00034,2.69193]
[1777086654001,24.12,77613.75,40.9,0.92021,0.00034,2.70037]
[1777086660042,24.11,77613.34,40.9,0.92014,0.00034,2.70196]
[1777086661471,24.11,77613.34,40.9,0.92014,0.00034,2.70196]
[1777086662484,24.11,77613.08,40.9,0.92007,0.00034,2.70387]
[1777086662544,24.11,77613.08,40.9,0.92007,0.00034,2.70387]
[1777086662633,24.11,77613.37,40.9,0.92018,0.00034,2.70104]
[1777086668098,24.1,77613.51,40.9,0.9203,0.00034,2.6979]
[1777086673137,24.09,77613.58,40.9,0.92039,0.00034,2.6957]
[1777086678172,24.09,77614.79,40.9,0.92086,0.00034,2.6837]
[1777086680186,24.08,77615.7,40.9,0.92119,0.00034,2.67529]
[1777086683207,24.08,77614.87,40.9,0.92094,0.00034,2.68156]
[1777086688868,24.08,77615.05,40.9,0.92104,0.00034,2.67914]
[1777086689034,24.08,77615.05,40.9,0.92104,0.00034,2.67914]
[1777086689249,24.07,77615.11,40.9,0.92109,0.00034,2.67776]
[1777086689879,24.07,77615.11,40.9,0.92109,0.00034,2.67776]
[1777086690083,24.07,77615.11,40.9,0.9211,0.00034,2.67747]
[1777086691026,24.07,77615.11,40.9,0.9211,0.00034,2.67747]
[1777086696302,24.06,77615.14,40.9,0.92153,0.00034,2.66172]
[1777086698316,24.06,77617.81,40.9,0.92245,0.00033,2.63832]
[1777086699323,24.06,77619.82,40.9,0.92312,0.00033,2.62094]
[1777086701337,24.06,77620.75,40.9,0.92344,0.00033,2.61262]
[1777086706372,24.05,77620.72,40.9,0.92347,0.00033,2.61192]
[1777086709018,24.05,77621.11,40.9,0.92361,0.00033,2.60822]
[1777086710028,24.05,77621.26,40.9,0.92367,0.00033,2.60676]
[1777086716442,24.04,77621.46,40.9,0.92378,0.00033,2.60373]
[1777086717449,24.04,77620.71,40.9,0.92355,0.00033,2.60992]
[1777086720469,24.04,77619.69,40.9,0.92323,0.00033,2.61801]
[1777086725505,24.04,77619.97,40.9,0.92336,0.00033,2.61461]
[1777086726512,24.04,77619.12,40.9,0.92309,0.00033,2.62165]
[1777086727519,24.03,77617.83,40.9,0.92267,0.00033,2.63245]
[1777086728526,24.03,77616.73,40.9,0.92232,0.00033,2.64162]
[1777086734569,24.03,77616.89,40.9,0.92243,0.00033,2.6388]
[1777086739732,24.02,77616.91,40.9,0.92246,0.00033,2.63791]
[1777086748666,24.01,77616.5,40.9,0.92242,0.00033,2.63883]
[1777086755716,24.01,77616.4,40.9,0.92281,0.00033,2.62431]
[1777086760751,24.0,77616.45,40.9,0.92287,0.00033,2.62281]
[1777086765786,24.0,77616.39,40.9,0.92289,0.00033,2.62225]
[1777086771828,23.99,77616.13,40.9,0.92285,0.00033,2.62321]
[1777086776862,23.98,77616.53,40.9,0.92303,0.00033,2.61869]
[1777086781898,23.98,77616.38,40.9,0.92302,0.00033,2.6188]
[1777086786933,23.97,77616.4,40.9,0.92307,0.00033,2.61748]
[1777086792975,23.97,77616.37,40.9,0.92312,0.00033,2.61637]
[1777086799017,23.96,77616.37,40.9,0.92318,0.00033,2.61479]
[1777086804051,23.96,77616.22,40.9,0.92317,0.00033,2.61495]
[1777086809087,23.95,77616.17,40.9,0.9232,0.00033,2.61426]
[1777086811101,23.95,77615.16,40.9,0.92324,0.00033,2.60866]
[1777086812108,23.95,77614.19,40.9,0.92292,0.00033,2.61674]
[1777086817143,23.94,77614.4,40.9,0.92304,0.00033,2.61382]
[1777086822238,23.94,77614.24,40.9,0.92302,0.00033,2.6143]
[1777086822249,23.94,77614.24,40.9,0.92302,0.00033,2.6143]
[1777086823240,23.94,77614.23,40.9,0.92302,0.00033,2.61417]
[1777086823604,23.94,77614.23,40.9,0.92303,0.00033,2.61394]
[1777086829227,23.93,77613.67,40.9,0.92289,0.00033,2.61742]
[1777086833263,23.93,77610.67,40.9,0.92192,0.00034,2.6423]
[1777086834270,23.93,77596.99,40.9,0.91722,0.00035,2.76121]
[1777086835470,23.92,77594.49,40.9,0.91635,0.00036,2.78283]
[1777086838298,23.92,77593.73,40.9,0.91614,0.00036,2.78812]
[1777086841319,23.91,77595.06,40.9,0.91667,0.00035,2.77493]
[1777086842326,23.91,77596.4,40.9,0.91716,0.00035,2.76265]
[1777086844339,23.9,77597.26,40.9,0.9175,0.00035,2.75421]
[1777086851390,23.89,77597.04,40.9,0.91754,0.00035,2.75321]
[1777086853527,23.89,77597.3,40.9,0.91765,0.00035,2.7505]
[1777086853623,23.89,77597.28,40.9,0.91766,0.00035,2.75027]
[1777086854595,23.89,77597.28,40.9,0.91766,0.00035,2.75027]
[1777086854636,23.89,77597.28,40.9,0.91767,0.00035,2.74986]
[1777086856424,23.88,77598.24,40.9,0.91804,0.00035,2.7406]
[1777086861460,23.87,77597.95,40.9,0.91802,0.00035,2.74118]
[1777086866495,23.86,77598.34,40.9,0.91823,0.00035,2.7358]
[1777086870526,23.86,77603.3,40.9,0.92001,0.00034,2.69085]
[1777086871533,23.86,77605.62,40.9,0.92118,0.00034,2.65642]
[1777086877575,23.85,77605.79,40.9,0.9213,0.00034,2.65336]
[1777086882610,23.84,77605.83,40.9,0.92137,0.00034,2.6517]
[1777086882958,23.84,77605.83,40.9,0.92137,0.00034,2.6517]
[1777086883945,23.84,77605.83,40.9,0.92137,0.00034,2.6517]
[1777086889659,23.83,77606.12,40.9,0.92154,0.00034,2.64739]
[1777086894695,23.83,77606.1,40.9,0.92158,0.00034,2.6463]
[1777086899730,23.82,77606.17,40.9,0.92165,0.00034,2.64446]
[1777086902752,23.82,77606.99,40.9,0.92196,0.00034,2.63662]
[1777086907786,23.81,77606.51,40.9,0.92184,0.00034,2.6396]
[1777086919870,23.8,77606.19,40.9,0.92184,0.00034,2.63955]
[1777086925912,23.8,77606.06,40.9,0.92186,0.00034,2.63926]
[1777086930947,23.79,77606.42,40.9,0.92202,0.00034,2.63496]
[1777086931954,23.79,77606.24,40.9,0.92233,0.00034,2.62239]
[1777086935271,23.79,77606.33,40.9,0.92237,0.00034,2.6214]
[1777086942027,23.78,77606.15,40.9,0.92239,0.00034,2.62106]
[1777086947062,23.78,77605.64,40.9,0.92225,0.00034,2.62443]
[1777086952097,23.77,77605.71,40.9,0.92232,0.00034,2.62277]
[1777086957132,23.77,77605.69,40.9,0.92235,0.00034,2.62189]
[1777086961160,23.76,77600.94,40.9,0.92076,0.00034,2.66234]
[1777086962167,23.76,77597.32,40.9,0.91952,0.00035,2.69381]
[1777086965188,23.76,77596.66,40.9,0.91932,0.00035,2.69871]
[1777086971230,23.75,77596.77,40.9,0.91945,0.00035,2.69553]
[1777086981299,23.73,77596.85,40.9,0.9196,0.00035,2.69178]
[1777086986335,23.73,77597.13,40.9,0.91975,0.00035,2.68785]
[1777086992377,23.72,77597.1,40.9,0.92018,0.00035,2.67235]
[1777086998421,23.71,77597.33,40.9,0.92032,0.00035,2.66873]
[1777087005470,23.7,77596.77,40.9,0.9202,0.00035,2.6718]
[1777087007484,23.7,77597.99,40.9,0.92064,0.00035,2.66059]
[1777087008491,23.7,77601.53,40.9,0.92187,0.00034,2.62945]
[1777087009498,23.7,77602.97,40.9,0.92237,0.00034,2.61674]
[1777087012520,23.7,77602.17,40.9,0.92212,0.00034,2.62313]
[1777087017555,23.69,77601.66,40.9,0.92198,0.00034,2.62661]
[1777087022590,23.69,77601.67,40.9,0.92202,0.00034,2.62554]
[1777087028633,23.68,77601.79,40.9,0.92211,0.00034,2.62332]
[1777087029640,23.68,77599.67,40.9,0.92139,0.00034,2.6416]
[1777087034675,23.68,77599.57,40.9,0.9214,0.00034,2.64138]
[1777087039710,23.67,77599.39,40.9,0.92138,0.00034,2.64184]
[1777087044745,23.67,77599.22,40.9,0.92137,0.00034,2.64225]
[1777087049780,23.66,77599.59,40.9,0.92154,0.00034,2.63794]
[1777087055821,23.66,77600.24,40.9,0.92217,0.00034,2.61708]
[1777087060858,23.65,77599.51,40.9,0.92196,0.00034,2.6225]
[1777087068914,23.65,77599.32,40.9,0.92195,0.00034,2.62262]
[1777087073949,23.64,77599.35,40.9,0.922,0.00034,2.62141]
[1777087082005,23.63,77599.61,40.9,0.92215,0.00034,2.61766]
[1777087086033,23.63,77602.55,40.9,0.92318,0.00034,2.59138]
[1777087087040,23.63,77603.96,40.9,0.92366,0.00034,2.57903]
[1777087094089,23.63,77603.69,40.9,0.9236,0.00034,2.5805]
[1777087100130,23.62,77603.99,40.9,0.92374,0.00034,2.57716]
[1777087105166,23.62,77603.82,40.9,0.9237,0.00034,2.57803]
[1777087110201,23.62,77604.1,40.9,0.92382,0.00034,2.57502]
[1777087115236,23.62,77604.06,40.9,0.92419,0.00034,2.56098]
[1777087120271,23.61,77604.27,40.9,0.92427,0.00034,2.55884]
[1777087122228,23.61,77604.27,40.9,0.92427,0.00034,2.55884]
[1777087123286,23.61,77604.07,40.9,0.92421,0.00034,2.56044]
[1777087123296,23.61,77604.07,40.9,0.92421,0.00034,2.56044]
[1777087126323,23.61,77605.58,40.9,0.92472,0.00034,2.54717]
[1777087127277,23.61,77605.58,40.9,0.92472,0.00034,2.54717]
[1777087128337,23.61,77607.14,40.9,0.92525,0.00033,2.53365]
[1777087133372,23.61,77608.35,40.9,0.92566,0.00033,2.5231]
[1777087138576,23.61,77608.3,40.9,0.92564,0.00033,2.52349]
[1777087139273,23.61,77608.3,40.9,0.92564,0.00033,2.52348]
[1777087139599,23.61,77608.3,40.9,0.92564,0.00033,2.52348]
[1777087139785,23.61,77608.88,40.9,0.92584,0.00033,2.5185]
[1777087145456,23.61,77608.88,40.9,0.92584,0.00033,2.51849]
[1777087152505,23.61,77609.23,40.9,0.92595,0.00033,2.5155]
[1777087156500,23.61,77609.23,40.9,0.92595,0.00033,2.51551]
[1777087157579,23.61,77609.24,40.9,0.92596,0.00033,2.51542]
[1777087164396,23.61,77609.3,40.9,0.92598,0.00033,2.51492]
[1777087165417,23.61,77609.3,40.9,0.92598,0.00033,2.51492]
[1777087171425,23.61,77609.72,40.9,0.92611,0.00033,2.51135]
[1777087172455,23.61,77609.72,40.9,0.92647,0.00033,2.49758]
[1777087176703,23.61,77611.3,40.9,0.92699,0.00033,2.48423]
[1777087181743,23.61,77611.06,40.9,0.9269,0.00033,2.48649]
[1777087186778,23.61,77612.53,40.9,0.92737,0.00033,2.47421]
[1777087187785,23.61,77617.37,40.9,0.92894,0.00032,2.43338]
[1777087188792,23.61,77618.18,40.9,0.92919,0.00032,2.42669]
[1777087191813,23.62,77620.89,40.9,0.93004,0.00032,2.40437]
[1777087197855,23.62,77621.33,40.9,0.93014,0.00032,2.40168]
[1777087207176,23.62,77621.84,40.9,0.9303,0.00032,2.39752]
[1777087207927,23.63,77624.5,40.9,0.9311,0.00031,2.37642]
[1777087212962,23.63,77623.96,40.9,0.93089,0.00031,2.38192]
[1777087219004,23.64,77623.96,40.9,0.93085,0.00031,2.38312]
[1777087223033,23.64,77625.05,40.9,0.93116,0.00031,2.37483]
[1777087227061,23.64,77624.22,40.9,0.93087,0.00031,2.38252]
[1777087232096,23.65,77624.42,40.9,0.93125,0.00031,2.36826]
[1777087238138,23.65,77624.51,40.9,0.93123,0.00031,2.36878]
[1777087243174,23.66,77624.42,40.9,0.93116,0.00031,2.37057]
[1777087248209,23.66,77624.38,40.9,0.93111,0.00031,2.37193]
[1777087253244,23.67,77624.23,40.9,0.93103,0.00031,2.37416]
[1777087258642,23.67,77624.14,40.9,0.93097,0.00031,2.37551]
[1777087259273,23.67,77624.14,40.9,0.93097,0.00031,2.37551]
[1777087259673,23.67,77624.14,40.9,0.93095,0.00031,2.37611]
[1777087259694,23.67,77624.14,40.9,0.93095,0.00031,2.37611]
[1777087262307,23.68,77624.93,40.9,0.93118,0.00031,2.37016]
[1777087263277,23.68,77624.93,40.9,0.93118,0.00031,2.37016]
[1777087268349,23.68,77624.32,40.9,0.93094,0.00031,2.37643]
[1777087272794,23.68,77624.4,40.9,0.93094,0.00031,2.37636]
[1777087273800,23.69,77624.31,40.9,0.9309,0.00031,2.3775]
[1777087279810,23.69,77624.35,40.9,0.93087,0.00031,2.37816]
[1777087280853,23.69,77624.35,40.9,0.93086,0.00031,2.37855]
[1777087287482,23.7,77624.0,40.9,0.9307,0.00031,2.38279]
[1777087294531,23.7,77624.77,40.9,0.93123,0.00031,2.3644]
[1777087302587,23.71,77624.6,40.9,0.93112,0.00031,2.36753]
[1777087307622,23.72,77624.55,40.9,0.93106,0.00031,2.36899]
[1777087312657,23.72,77624.27,40.9,0.93093,0.00031,2.37235]
[1777087318699,23.73,77624.47,40.9,0.93095,0.00031,2.37192]
[1777087323734,23.73,77624.28,40.9,0.93085,0.00031,2.37451]
[1777087328825,23.73,77624.28,40.9,0.93085,0.00031,2.37451]
[1777087329871,23.74,77624.28,40.9,0.93081,0.00031,2.3755]
[1777087332797,23.74,77625.83,40.9,0.93127,0.00031,2.36348]
[1777087336826,23.74,77624.9,40.9,0.93095,0.00031,2.37201]
[1777087341861,23.75,77624.63,40.9,0.93082,0.00031,2.37522]
[1777087347903,23.75,77624.12,40.9,0.93062,0.00031,2.38057]
[1777087354996,23.76,77624.39,40.9,0.93069,0.00031,2.37872]
[1777087356002,23.76,77624.5,40.9,0.93104,0.00031,2.36513]
[1777087362023,23.77,77624.32,40.9,0.93094,0.00031,2.36782]
[1777087362132,23.77,77625.17,40.9,0.9312,0.00031,2.36101]
[1777087363072,23.77,77625.17,40.9,0.9312,0.00031,2.36101]
[1777087369054,23.77,77624.08,40.9,0.93081,0.00031,2.37141]
[1777087374089,23.78,77624.35,40.9,0.93085,0.00031,2.37014]
[1777087379124,23.78,77624.21,40.9,0.93077,0.00031,2.37225]
[1777087381137,23.78,77619.15,40.9,0.92916,0.00032,2.41463]
[1777087382145,23.78,77611.72,40.9,0.92675,0.00033,2.47715]
[1777087388187,23.78,77611.66,40.9,0.92672,0.00033,2.47779]
[1777087394229,23.79,77611.29,40.9,0.92659,0.00033,2.48104]
[1777087402256,23.79,77611.27,40.9,0.92659,0.00033,2.48126]
[1777087402285,23.77,77608.94,40.9,0.92592,0.00033,2.49832]
[1777087403292,23.77,77604.09,40.9,0.9243,0.00034,2.53971]
[1777087404299,23.77,77601.97,40.9,0.92359,0.00034,2.55784]
[1777087409335,23.77,77602.02,40.9,0.92363,0.00034,2.55693]
[1777087412357,23.77,77599.76,40.9,0.92324,0.00034,2.56207]
[1777087418399,23.77,77599.56,40.9,0.9232,0.00034,2.56316]
[1777087423434,23.76,77600.58,40.9,0.92356,0.00034,2.55386]
[1777087428469,23.76,77600.88,40.9,0.92368,0.00034,2.55084]
[1777087429476,23.76,77601.68,40.9,0.92396,0.00034,2.54387]
[1777087433504,23.76,77604.91,40.9,0.92506,0.00033,2.5159]
[1777087434511,23.76,77605.73,40.9,0.92533,0.00033,2.50883]
[1777087439553,23.76,77606.3,40.9,0.92553,0.00033,2.50385]
[1777087441919,23.76,77606.39,40.9,0.92556,0.00033,2.50306]
[1777087442937,23.76,77606.47,40.9,0.92559,0.00033,2.50234]
[1777087442944,23.76,77606.47,40.9,0.92559,0.00033,2.50234]
[1777087443019,23.76,77606.49,40.9,0.92559,0.00033,2.50215]
[1777087451638,23.76,77606.37,40.9,0.92556,0.00033,2.50304]
[1777087456675,23.76,77606.38,40.9,0.92557,0.00033,2.50287]
[1777087462715,23.76,77606.2,40.9,0.92551,0.00033,2.50428]
[1777087467364,23.76,77606.2,40.9,0.92551,0.00033,2.50428]
[1777087467428,23.76,77606.2,40.9,0.92551,0.00033,2.5042]
[1777087468333,23.76,77606.2,40.9,0.92551,0.00033,2.5042]
[1777087468433,23.76,77606.2,40.9,0.92552,0.00033,2.50418]
[1777087468757,23.76,77603.01,40.9,0.92445,0.00034,2.53142]
[1777087469764,23.76,77601.31,40.9,0.92387,0.00034,2.54595]
[1777087471273,23.76,77601.31,40.9,0.92387,0.00034,2.54595]
[1777087476202,23.75,77601.43,40.9,0.9243,0.00034,2.53049]
[1777087477211,23.75,77601.42,40.9,0.9243,0.00034,2.53052]
[1777087482856,23.75,77601.98,40.9,0.92451,0.00034,2.52528]
[1777087487890,23.75,77601.73,40.9,0.92443,0.00034,2.52713]
[1777087492926,23.75,77601.63,40.9,0.92441,0.00034,2.5277]
[1777087495947,23.75,77602.51,40.9,0.92471,0.00034,2.51999]
[1777087496953,23.75,77603.77,40.9,0.92514,0.00034,2.50917]
[1777087500982,23.75,77602.94,40.9,0.92487,0.00034,2.51613]
[1777087506018,23.75,77602.95,40.9,0.92488,0.00034,2.51585]
[1777087512148,23.75,77603.3,40.9,0.925,0.00034,2.51275]
[1777087518102,23.75,77603.04,40.9,0.92492,0.00034,2.51465]
[1777087522324,23.75,77603.08,40.9,0.92494,0.00034,2.51424]
[1777087523350,23.74,77603.08,40.9,0.92494,0.00034,2.51416]
[1777087529179,23.74,77603.0,40.9,0.92493,0.00034,2.51459]
[1777087535221,23.74,77603.21,40.9,0.92537,0.00034,2.49864]
[1777087537204,23.74,77603.04,40.9,0.92532,0.00034,2.50007]
[1777087538199,23.74,77603.04,40.9,0.92532,0.00034,2.50006]
[1777087544291,23.74,77603.32,40.9,0.92541,0.00034,2.49758]
[1777087549327,23.74,77602.97,40.9,0.9253,0.00034,2.50051]
[1777087555369,23.74,77603.17,40.9,0.92537,0.00034,2.49869]
[1777087560404,23.74,77603.04,40.9,0.92533,0.00034,2.49972]
[1777087566446,23.74,77602.79,40.9,0.92525,0.00034,2.50171]
[1777087571480,23.74,77603.26,40.9,0.92541,0.00034,2.4976]
[1777087576516,23.74,77602.64,40.9,0.92521,0.00034,2.50279]
[1777087581551,23.74,77602.73,40.9,0.92524,0.00034,2.50191]
[1777087586586,23.74,77601.71,40.9,0.92491,0.00034,2.51052]
[1777087591621,23.74,77601.09,40.9,0.92508,0.00034,2.50159]
[1777087596655,23.74,77601.06,40.9,0.92507,0.00034,2.5017]
[1777087597118,23.74,77601.06,40.9,0.92507,0.00034,2.5017]
[1777087598192,23.74,77601.09,40.9,0.92508,0.00034,2.50141]
[1777087601690,23.74,77600.4,40.9,0.92485,0.00034,2.50722]
[1777087606726,23.74,77600.4,40.9,0.92486,0.00034,2.50708]
[1777087607733,23.74,77601.59,40.9,0.92526,0.00034,2.49687]
[1777087608739,23.74,77600.9,40.9,0.92503,0.00034,2.50274]
[1777087613775,23.74,77600.89,40.9,0.92503,0.00034,2.50271]
[1777087618336,23.74,77601.12,40.9,0.92511,0.00034,2.50072]
[1777087619398,23.73,77601.13,40.9,0.92512,0.00034,2.50054]
[1777087624852,23.73,77600.68,40.9,0.92497,0.00034,2.50425]
[1777087630894,23.73,77600.6,40.9,0.92495,0.00034,2.50476]
[1777087635036,23.73,77594.93,40.9,0.92302,0.00034,2.55341]
[1777087635928,23.73,77585.84,40.9,0.91985,0.00035,2.63246]
[1777087636936,23.73,77584.94,40.9,0.91954,0.00036,2.64014]
[1777087643985,23.72,77585.99,40.9,0.91998,0.00035,2.62933]
[1777087645851,23.72,77586.02,40.9,0.92,0.00035,2.62885]
[1777087645947,23.72,77586.02,40.9,0.92,0.00035,2.62885]
[1777087646011,23.72,77583.91,40.9,0.91925,0.00036,2.64717]
[1777087647009,23.72,77579.07,40.9,0.91752,0.00036,2.68969]
[1777087649899,23.72,77579.69,40.9,0.91777,0.00036,2.68357]
[1777087650030,23.72,77581.06,40.9,0.91828,0.00036,2.67114]
[1777087651037,23.72,77580.73,40.9,0.91856,0.00036,2.65941]
[1777087656073,23.71,77580.44,40.9,0.91851,0.00036,2.66058]
[1777087661107,23.7,77580.31,40.9,0.91852,0.00036,2.66037]
[1777087666142,23.7,77579.83,40.9,0.9184,0.00036,2.66325]
[1777087671178,23.69,77580.19,40.9,0.91858,0.00036,2.65871]
[1777087676215,23.68,77580.11,40.9,0.91861,0.00036,2.65808]
[1777087682257,23.68,77580.15,40.9,0.91869,0.00036,2.65613]
[1777087687292,23.67,77580.32,40.9,0.9188,0.00036,2.65331]
[1777087692328,23.66,77580.41,40.9,0.91889,0.00036,2.65122]
[1777087696483,23.66,77579.64,40.9,0.91865,0.00036,2.65699]
[1777087697363,23.66,77578.44,40.9,0.91823,0.00036,2.66735]
[1777087701391,23.65,77579.66,40.9,0.91872,0.00036,2.65542]
[1777087706431,23.65,77579.76,40.9,0.91881,0.00036,2.65322]
[1777087709452,23.64,77582.7,40.9,0.91989,0.00036,2.62649]
[1777087710459,23.64,77584.66,40.9,0.9206,0.00035,2.60904]
[1777087711466,23.64,77587.01,40.9,0.92182,0.00035,2.57401]
[1777087713480,23.64,77587.78,40.9,0.9221,0.00035,2.56699]
[1777087718515,23.64,77587.56,40.9,0.92205,0.00035,2.56826]
[1777087723550,23.63,77587.33,40.9,0.92199,0.00035,2.56963]
[1777087728585,23.63,77587.16,40.9,0.92196,0.00035,2.57047]
[1777087734634,23.63,77587.39,40.9,0.92207,0.00035,2.56771]
[1777087739669,23.63,77587.14,40.9,0.92201,0.00035,2.56926]
[1777087744704,23.62,77587.17,40.9,0.92204,0.00035,2.56839]
[1777087746553,23.62,77587.17,40.9,0.92204,0.00035,2.56839]
[1777087747572,23.62,77587.22,40.9,0.92207,0.00035,2.56771]
[1777087752760,23.62,77587.63,40.9,0.92224,0.00035,2.56343]
[1777087757795,23.62,77587.23,40.9,0.92212,0.00035,2.56634]
[1777087762831,23.61,77587.24,40.9,0.92215,0.00035,2.56568]
[1777087767866,23.61,77587.76,40.9,0.92235,0.00035,2.56059]
[1777087772900,23.61,77587.75,40.9,0.92275,0.00035,2.54592]
[1777087782970,23.6,77587.75,40.9,0.92279,0.00035,2.54504]
[1777087788624,23.6,77587.4,40.9,0.92268,0.00035,2.54776]
[1777087788632,23.6,77587.4,40.9,0.92268,0.00035,2.54776]
[1777087789630,23.6,77587.5,40.9,0.92272,0.00035,2.54671]
[1777087790020,23.6,77584.33,40.9,0.92161,0.00035,2.57429]
[1777087797068,23.6,77584.1,40.9,0.92157,0.00035,2.57534]
[1777087802105,23.59,77584.02,40.9,0.92156,0.00035,2.57541]
[1777087807139,23.59,77584.1,40.9,0.92162,0.00035,2.57409]
[1777087812174,23.59,77584.68,40.9,0.92185,0.00035,2.56841]
[1777087818071,23.59,77584.15,40.9,0.92167,0.00035,2.57281]
[1777087819072,23.59,77584.4,40.9,0.92178,0.00035,2.57015]
[1777087825166,23.58,77584.5,40.9,0.92183,0.00035,2.56871]
[1777087825915,23.58,77584.5,40.9,0.92184,0.00035,2.56849]
[1777087826198,23.58,77584.5,40.9,0.92184,0.00035,2.56849]
[1777087826375,23.58,77588.48,40.9,0.92324,0.00035,2.53369]
[1777087827288,23.58,77591.32,40.9,0.92422,0.00034,2.50902]
[1777087828027,23.58,77591.32,40.9,0.92422,0.00034,2.50902]
[1777087832323,23.58,77587.28,40.9,0.92321,0.00035,2.52975]
[1777087833483,23.58,77585.67,40.9,0.92265,0.00035,2.5437]
[1777087839371,23.58,77585.89,40.9,0.92274,0.00035,2.54133]
[1777087845415,23.58,77586.23,40.9,0.92288,0.00035,2.53793]
[1777087850449,23.57,77585.7,40.9,0.92271,0.00035,2.5422]
[1777087859512,23.57,77585.87,40.9,0.92279,0.00035,2.54006]
[1777087865555,23.57,77585.83,40.9,0.9228,0.00035,2.53998]
[1777087870590,23.57,77585.8,40.9,0.9228,0.00035,2.53989]
[1777087875943,23.57,77585.84,40.9,0.92283,0.00035,2.53927]
[1777087877001,23.57,77585.83,40.9,0.92283,0.00035,2.53922]
[1777087882674,23.56,77587.33,40.9,0.92337,0.00035,2.52577]
[1777087886903,23.56,77588.55,40.9,0.9238,0.00035,2.51502]
[1777087893750,23.56,77588.4,40.9,0.92413,0.00035,2.5019]
[1777087898401,23.56,77588.39,40.9,0.92413,0.00035,2.50194]
[1777087899407,23.56,77588.42,40.9,0.92414,0.00035,2.50165]
[1777087904829,23.56,77588.26,40.9,0.92409,0.00035,2.50294]
[1777087905425,23.56,77588.26,40.9,0.92409,0.00035,2.50294]
[1777087906025,23.56,77588.52,40.9,0.92418,0.00035,2.50067]
[1777087906467,23.56,77588.52,40.9,0.92418,0.00035,2.50067]
[1777087906494,23.56,77588.52,40.9,0.92418,0.00035,2.50067]
[1777087910025,23.56,77588.57,40.9,0.9242,0.00035,2.50017]
[1777087912455,23.56,77588.54,40.9,0.92419,0.00035,2.5004]
[1777087913476,23.56,77588.53,40.9,0.92419,0.00035,2.50048]
[1777087919933,23.56,77588.35,40.9,0.92413,0.00035,2.50194]
[1777087924968,23.56,77587.42,40.9,0.92381,0.00035,2.50991]
[1777087927990,23.56,77588.61,40.9,0.92423,0.00035,2.49954]
[1777087937053,23.56,77588.35,40.9,0.92414,0.00035,2.50169]
[1777087943095,23.56,77588.21,40.9,0.9241,0.00035,2.50283]
[1777087950144,23.56,77587.93,40.9,0.924,0.00035,2.50516]
[1777087954173,23.56,77589.5,40.9,0.92493,0.00034,2.47735]
[1777087958201,23.56,77592.32,40.9,0.92589,0.00034,2.45321]
[1777087963235,23.56,77592.8,40.9,0.92604,0.00034,2.44943]
[1777087969278,23.56,77595.34,40.9,0.92688,0.00034,2.4281]
[1777087974313,23.56,77595.43,40.9,0.92689,0.00034,2.42786]
[1777087980355,23.57,77595.75,40.9,0.92697,0.00034,2.42574]
[1777087985390,23.57,77595.77,40.9,0.92696,0.00034,2.42609]
[1777087991433,23.57,77596.21,40.9,0.92708,0.00034,2.42298]
[1777087993447,23.57,77597.69,40.9,0.92757,0.00033,2.41062]
[1777087999269,23.57,77597.62,40.9,0.92758,0.00033,2.41036]
[1777088000026,23.57,77597.62,40.9,0.92758,0.00033,2.41036]
[1777088000283,23.56,77597.34,40.9,0.92755,0.00033,2.41103]
[1777088000495,23.56,77597.47,40.9,0.92761,0.00033,2.4095]
[1777088004028,23.56,77597.47,40.9,0.92761,0.00033,2.4095]
[1777088006280,23.55,77597.67,40.9,0.92776,0.00033,2.40569]
[1777088007286,23.55,77597.84,40.9,0.92784,0.00033,2.40383]
[1777088008022,23.55,77597.84,40.9,0.92784,0.00033,2.40383]
[1777088007744,23.55,77598.16,40.9,0.92796,0.00033,2.4007]
[1777088013588,23.54,77598.09,40.9,0.92841,0.00033,2.3848]
[1777088017616,23.53,77598.83,40.9,0.92871,0.00033,2.37701]
[1777088019630,23.52,77598.05,40.9,0.92848,0.00033,2.38288]
[1777088021644,23.52,77597.1,40.9,0.92819,0.00033,2.39018]
[1777088023659,23.52,77596.2,40.9,0.92792,0.00033,2.39703]
[1777088028694,23.51,77596.13,40.9,0.92798,0.00033,2.39565]
[1777088035743,23.5,77596.09,40.9,0.92807,0.00033,2.39327]
[1777088040778,23.49,77596.24,40.9,0.9282,0.00033,2.39007]
[1777088045814,23.48,77596.35,40.9,0.92831,0.00033,2.38726]
[1777088052864,23.47,77596.24,40.9,0.92837,0.00033,2.38558]
[1777088054877,23.46,77597.34,40.9,0.92877,0.00033,2.37551]
[1777088059913,23.46,77597.21,40.9,0.92879,0.00033,2.37485]
[1777088064950,23.45,77597.13,40.9,0.92884,0.00033,2.37378]
[1777088070993,23.44,77597.31,40.9,0.92898,0.00033,2.37018]
[1777088072000,23.44,77597.19,40.9,0.92932,0.00033,2.35683]
[1777088076633,23.43,77597.0,40.9,0.9293,0.00033,2.35745]
[1777088077700,23.43,77596.97,40.9,0.92931,0.00033,2.35705]
[1777088084084,23.42,77597.13,40.9,0.92945,0.00033,2.35346]
[1777088088113,23.41,77599.05,40.9,0.93014,0.00033,2.33599]
[1777088088914,23.41,77599.05,40.9,0.93014,0.00033,2.33599]
[1777088089119,23.41,77603.91,40.9,0.93173,0.00032,2.29494]
[1777088090126,23.41,77609.93,40.9,0.93366,0.00032,2.24478]
[1777088091133,23.41,77611.16,40.9,0.93405,0.00031,2.2345]
[1777088096537,23.41,77611.32,40.9,0.93412,0.00031,2.23279]
[1777088097175,23.41,77611.39,40.9,0.93416,0.00031,2.23182]
[1777088097604,23.41,77611.39,40.9,0.93416,0.00031,2.23182]
[1777088098025,23.41,77611.39,40.9,0.93416,0.00031,2.23182]
[1777088100040,23.4,77611.39,40.9,0.93416,0.00031,2.23168]
[1777088102210,23.4,77610.61,40.9,0.93394,0.00031,2.23758]
[1777088103217,23.4,77611.55,40.9,0.93424,0.00031,2.22972]
[1777088108252,23.4,77611.66,40.9,0.9343,0.00031,2.22818]
[1777088112759,23.4,77611.76,40.9,0.93434,0.00031,2.22711]
[1777088113799,23.4,77611.76,40.9,0.93435,0.00031,2.22674]
[1777088119786,23.4,77611.56,40.9,0.93428,0.00031,2.22847]
[1777088120790,23.4,77612.07,40.9,0.93444,0.00031,2.22449]
[1777088126378,23.41,77611.79,40.9,0.93423,0.00031,2.22987]
[1777088127385,23.41,77613.49,40.9,0.93475,0.00031,2.21636]
[1777088128392,23.42,77614.72,40.9,0.93511,0.00031,2.20676]
[1777088132420,23.42,77614.58,40.9,0.93536,0.00031,2.19607]
[1777088136173,23.43,77614.62,40.9,0.93535,0.00031,2.1962]
[1777088137191,23.43,77614.62,40.9,0.93535,0.00031,2.1962]
[1777088142534,23.45,77614.52,40.9,0.93516,0.00031,2.20125]
[1777088143542,23.45,77615.24,40.9,0.93537,0.00031,2.19585]
[1777088148577,23.46,77615.65,40.9,0.93541,0.00031,2.19488]
[1777088150592,23.46,77621.85,40.9,0.93727,0.0003,2.14573]
[1777088151599,23.47,77627.65,40.9,0.93898,0.0003,2.10001]
[1777088153613,23.47,77629.94,40.9,0.93961,0.00029,2.08314]
[1777088154620,23.48,77631.28,40.9,0.93998,0.00029,2.07323]
[1777088156633,23.48,77632.13,40.9,0.94017,0.00029,2.06787]
[1777088157641,23.48,77633.7,40.9,0.9406,0.00029,2.05624]
[1777088160661,23.49,77634.93,40.9,0.94088,0.00029,2.04867]
[1777088161669,23.5,77636.27,40.9,0.94124,0.00029,2.03892]
[1777088164690,23.51,77635.48,40.9,0.94094,0.00029,2.04718]
[1777088169725,23.52,77635.09,40.9,0.9407,0.00029,2.05365]
[1777088176015,23.54,77635.17,40.9,0.94062,0.00029,2.05573]
[1777088177096,23.54,77635.15,40.9,0.94057,0.00029,2.05722]
[1777088178788,23.55,77634.25,40.9,0.94024,0.00029,2.06625]
[1777088179795,23.56,77633.4,40.9,0.93997,0.00029,2.07356]
[1777088185837,23.57,77634.17,40.9,0.94005,0.00029,2.07139]
[1777088186844,23.58,77633.44,40.9,0.93981,0.00029,2.07775]
[1777088192889,23.59,77633.55,40.9,0.94005,0.00029,2.0673]
[1777088197925,23.61,77633.94,40.9,0.94005,0.00029,2.06748]
[1777088198932,23.61,77630.77,40.9,0.93909,0.00029,2.09299]
[1777088199939,23.62,77625.99,40.9,0.93765,0.0003,2.13142]
[1777088204974,23.63,77625.65,40.9,0.93745,0.0003,2.13687]
[1777088216052,23.66,77625.85,40.9,0.93729,0.0003,2.14121]
[1777088220080,23.67,77626.78,40.9,0.93748,0.0003,2.13596]
[1777088225115,23.68,77626.54,40.9,0.93731,0.0003,2.14057]
[1777088231242,23.69,77626.51,40.9,0.93722,0.0003,2.14294]
[1777088232277,23.69,77626.51,40.9,0.93722,0.0003,2.14294]
[1777088240220,23.72,77617.9,40.9,0.93438,0.00031,2.2178]
[1777088241226,23.72,77610.01,40.9,0.93188,0.00032,2.28264]
[1777088246262,23.73,77610.11,40.9,0.93185,0.00032,2.28336]
[1777088253311,23.74,77609.6,40.9,0.93198,0.00032,2.27575]
[1777088258346,23.74,77609.45,40.9,0.93187,0.00032,2.27858]
[1777088261366,23.75,77612.86,40.9,0.93291,0.00032,2.2516]
[1777088262374,23.75,77613.58,40.9,0.93313,0.00031,2.24605]
[1777088263381,23.75,77614.51,40.9,0.93341,0.00031,2.23883]
[1777088268416,23.76,77613.65,40.9,0.93306,0.00032,2.2477]
[1777088271437,23.77,77612.82,40.9,0.93276,0.00032,2.25556]
[1777088273451,23.77,77611.36,40.9,0.93227,0.00032,2.26821]
[1777088277478,23.77,77612.5,40.9,0.93258,0.00032,2.26021]
[1777088279493,23.78,77615.67,40.9,0.93355,0.00031,2.23505]
[1777088281507,23.78,77618.71,40.9,0.93447,0.00031,2.21115]
[1777088282514,23.78,77620.83,40.9,0.93511,0.00031,2.19445]
[1777088283520,23.79,77619.15,40.9,0.93458,0.00031,2.20839]
[1777088288556,23.8,77619.73,40.9,0.93466,0.00031,2.20627]
[1777088293591,23.81,77619.76,40.9,0.93459,0.00031,2.20812]
[1777088299633,23.82,77619.87,40.9,0.93453,0.00031,2.20973]
[1777088304667,23.83,77619.8,40.9,0.93443,0.00031,2.21235]
[1777088309703,23.84,77619.85,40.9,0.93436,0.00031,2.21399]
[1777088316752,23.85,77620.13,40.9,0.93471,0.00031,2.20078]
[1777088322794,23.86,77620.06,40.9,0.93459,0.00031,2.20381]
[1777088328836,23.88,77620.18,40.9,0.93454,0.00031,2.20526]
[1777088334879,23.89,77620.16,40.9,0.93444,0.00031,2.20779]
[1777088341928,23.9,77619.24,40.9,0.93405,0.00031,2.2179]
[1777088347970,23.91,77619.3,40.9,0.93398,0.00031,2.21964]
[1777088351163,23.91,77619.3,40.9,0.93398,0.00031,2.21964]
[1777088352201,23.92,77619.3,40.9,0.93394,0.00031,2.22073]
[1777088353004,23.92,77623.18,40.9,0.93511,0.00031,2.19033]
[1777088354012,23.92,77625.02,40.9,0.93566,0.0003,2.17606]
[1777088361061,23.93,77624.63,40.9,0.93542,0.0003,2.18216]
[1777088363494,23.94,77625.11,40.9,0.93554,0.0003,2.17917]
[1777088364498,23.94,77624.74,40.9,0.93541,0.0003,2.18254]
[1777088371131,23.95,77626.55,40.9,0.93621,0.0003,2.1573]
[1777088372138,23.96,77625.83,40.9,0.93598,0.0003,2.16344]
[1777088378179,23.97,77625.76,40.9,0.93586,0.0003,2.16663]
[1777088381251,23.97,77625.88,40.9,0.93586,0.0003,2.16654]
[1777088382252,23.98,77625.88,40.9,0.93584,0.0003,2.16698]
[1777088382349,23.98,77630.99,40.9,0.93736,0.0003,2.12708]
[1777088383215,23.98,77636.52,40.9,0.93897,0.00029,2.08443]
[1777088384222,23.98,77637.75,40.9,0.93931,0.00029,2.07546]
[1777088386236,23.99,77638.66,40.9,0.93953,0.00029,2.06957]
[1777088387243,23.99,77640.57,40.9,0.94006,0.00029,2.05543]
[1777088389257,24.0,77641.21,40.9,0.9402,0.00029,2.05172]
[1777088391271,24.0,77642.19,40.9,0.94043,0.00029,2.04542]
[1777088396306,24.02,77642.48,40.9,0.9404,0.00029,2.04625]
[1777088396813,24.02,77642.48,40.9,0.9404,0.00029,2.04625]
[1777088398320,24.02,77645.11,40.9,0.94113,0.00028,2.02683]
[1777088402348,24.02,77646.24,40.9,0.94143,0.00028,2.01858]
[1777088407383,24.03,77646.21,40.9,0.94141,0.00028,2.0193]
[1777088412418,24.03,77652.34,40.9,0.9431,0.00028,1.97352]
[1777088413426,24.03,77654.59,40.9,0.94371,0.00027,1.95688]
[1777088414433,24.03,77656.48,40.9,0.94421,0.00027,1.94301]
[1777088415835,24.03,77656.52,40.9,0.94422,0.00027,1.94293]
[1777088416446,24.03,77660.6,40.9,0.94529,0.00027,1.91356]
[1777088417453,24.04,77664.04,40.9,0.94619,0.00026,1.88864]
[1777088420475,24.05,77668.58,40.9,0.94729,0.00026,1.85797]
[1777088422489,24.05,77669.52,40.9,0.94749,0.00026,1.85241]
[1777088424503,24.06,77670.2,40.9,0.94762,0.00026,1.84875]
[1777088425510,24.06,77671.29,40.9,0.94788,0.00026,1.84154]
[1777088427523,24.07,77672.73,40.9,0.94819,0.00026,1.83279]
[1777088428531,24.07,77673.77,40.9,0.94842,0.00025,1.82629]
[1777088429538,24.08,77679.11,40.9,0.94974,0.00025,1.78912]
[1777088430544,24.08,77680.45,40.9,0.95005,0.00025,1.78038]
[1777088432558,24.09,77682.51,40.9,0.95083,0.00024,1.75484]
[1777088433565,24.11,77681.29,40.9,0.95036,0.00025,1.76818]
[1777088434573,24.14,77679.58,40.9,0.94976,0.00025,1.78525]
[1777088436587,24.14,77678.04,40.9,0.94934,0.00025,1.79704]
[1777088437594,24.15,77677.02,40.9,0.94907,0.00025,1.80471]
[1777088438601,24.15,77676.01,40.9,0.9488,0.00025,1.8123]
[1777088440615,24.15,77674.38,40.9,0.94836,0.00025,1.82474]
[1777088441622,24.15,77673.73,40.9,0.94817,0.00025,1.82979]
[1777088444643,24.16,77674.39,40.9,0.9483,0.00025,1.82629]
[1777088454714,24.18,77674.63,40.9,0.9482,0.00025,1.82899]
[1777088458741,24.19,77675.7,40.9,0.94842,0.00025,1.82299]
[1777088460755,24.19,77676.4,40.9,0.94857,0.00025,1.81885]
[1777088462769,24.2,77677.08,40.9,0.94871,0.00025,1.81488]
[1777088465790,24.21,77677.72,40.9,0.94882,0.00025,1.81163]
[1777088466798,24.21,77677.0,40.9,0.94863,0.00025,1.81716]
[1777088471833,24.22,77676.48,40.9,0.94842,0.00025,1.82294]
[1777088472840,24.22,77677.32,40.9,0.94862,0.00025,1.8174]
[1777088477874,24.23,77678.12,40.9,0.94875,0.00025,1.81386]
[1777088478881,24.23,77681.1,40.9,0.94948,0.00025,1.79331]
[1777088485931,24.25,77680.96,40.9,0.94933,0.00025,1.79749]
[1777088490966,24.26,77681.52,40.9,0.94939,0.00025,1.79581]
[1777088491973,24.26,77681.12,40.9,0.9496,0.00025,1.78632]
[1777088497007,24.27,77681.48,40.9,0.94961,0.00025,1.78611]
[1777088501036,24.28,77683.22,40.9,0.94997,0.00025,1.77583]
[1777088502043,24.29,77684.66,40.9,0.95031,0.00025,1.7663]
[1777088503050,24.29,77686.15,40.9,0.95066,0.00024,1.75647]
[1777088508085,24.3,77686.84,40.9,0.95074,0.00024,1.75425]
[1777088513120,24.31,77687.64,40.9,0.95084,0.00024,1.75128]
[1777088514127,24.32,77688.61,40.9,0.95106,0.00024,1.74512]
[1777088515134,24.32,77690.05,40.9,0.95139,0.00024,1.73576]
[1777088519161,24.33,77690.95,40.9,0.95153,0.00024,1.73176]
[1777088521176,24.34,77691.57,40.9,0.95164,0.00024,1.72862]
[1777088524197,24.35,77693.08,40.9,0.95194,0.00024,1.71996]
[1777088526467,24.35,77693.22,40.9,0.95196,0.00024,1.71956]
[1777088526493,24.35,77696.65,40.9,0.95275,0.00024,1.69688]
[1777088527218,24.35,77698.02,40.9,0.95305,0.00023,1.68826]
[1777088530239,24.36,77699.55,40.9,0.95334,0.00023,1.67982]
[1777088535274,24.38,77700.06,40.9,0.95335,0.00023,1.67953]
[1777088536280,24.38,77701.52,40.9,0.95367,0.00023,1.67039]
[1777088539302,24.39,77702.22,40.9,0.95377,0.00023,1.66764]
[1777088540309,24.4,77703.65,40.9,0.95407,0.00023,1.65877]
[1777088545344,24.41,77704.1,40.9,0.95406,0.00023,1.65905]
[1777088546351,24.42,77704.86,40.9,0.95422,0.00023,1.65466]
[1777088551409,24.43,77705.27,40.9,0.95422,0.00023,1.65458]
[1777088551507,24.43,77705.41,40.9,0.95454,0.00023,1.64201]
[1777088554408,24.44,77698.24,40.9,0.95282,0.00023,1.69173]
[1777088555414,24.45,77692.64,40.9,0.95147,0.00024,1.73021]
[1777088556421,24.45,77688.38,40.9,0.95042,0.00024,1.75992]
[1777088559603,24.45,77688.86,40.9,0.9505,0.00024,1.75759]
[1777088560449,24.46,77703.24,40.9,0.95387,0.00023,1.66139]
[1777088561457,24.46,77707.4,40.9,0.9548,0.00023,1.63458]
[1777088563645,24.47,77707.27,40.9,0.95475,0.00023,1.63612]
[1777088564477,24.47,77703.69,40.9,0.95388,0.00023,1.66111]
[1777088565484,24.48,77702.03,40.9,0.95348,0.00023,1.67278]
[1777088570519,24.49,77702.49,40.9,0.95348,0.00023,1.6728]
[1777088574547,24.51,77701.77,40.9,0.95322,0.00023,1.68006]
[1777088579582,24.52,77702.0,40.9,0.95317,0.00023,1.68158]
[1777088583609,24.53,77701.33,40.9,0.95293,0.00023,1.68847]
[1777088585623,24.54,77702.34,40.9,0.95313,0.00023,1.68292]
[1777088587638,24.55,77703.52,40.9,0.95336,0.00023,1.67627]
[1777088588644,24.55,77704.6,40.9,0.95359,0.00023,1.66971]
[1777088593681,24.57,77703.99,40.9,0.95334,0.00023,1.67686]
[1777088595695,24.57,77704.64,40.9,0.95344,0.00023,1.67376]
[1777088597709,24.58,77707.65,40.9,0.95409,0.00023,1.65509]
[1777088598715,24.58,77709.18,40.9,0.95442,0.00023,1.64565]
[1777088600729,24.59,77709.87,40.9,0.95453,0.00023,1.64243]
[1777088605765,24.61,77710.34,40.9,0.95452,0.00023,1.64266]
[1777088608787,24.62,77711.92,40.9,0.95481,0.00022,1.63431]
[1777088611807,24.63,77711.78,40.9,0.95502,0.00022,1.62496]
[1777088616842,24.65,77712.34,40.9,0.95503,0.00022,1.62469]
[1777088621876,24.67,77712.9,40.9,0.95502,0.00022,1.62512]
[1777088624897,24.68,77708.71,40.9,0.954,0.00023,1.65452]
[1777088625905,24.68,77707.14,40.9,0.95362,0.00023,1.66548]
[1777088627919,24.69,77707.79,40.9,0.95373,0.00023,1.66243]
[1777088630940,24.7,77706.28,40.9,0.95332,0.00023,1.67425]
[1777088631946,24.7,77705.22,40.9,0.95305,0.00023,1.68187]
[1777088633961,24.71,77703.92,40.9,0.95271,0.00023,1.69168]
[1777088638996,24.72,77703.45,40.9,0.9525,0.00023,1.69767]
[1777088644031,24.74,77703.61,40.9,0.95244,0.00023,1.69942]
[1777088649067,24.75,77703.7,40.9,0.95236,0.00023,1.70162]
[1777088654102,24.77,77703.52,40.9,0.95222,0.00023,1.70559]
[1777088655618,24.77,77703.52,40.9,0.95222,0.00023,1.70559]
[1777088656670,24.77,77703.52,40.9,0.9522,0.00023,1.70614]
[1777088657778,24.77,77703.52,40.9,0.95218,0.00023,1.70669]
[1777088660144,24.78,77701.28,40.9,0.95158,0.00024,1.72387]
[1777088664172,24.79,77703.55,40.9,0.95204,0.00023,1.71075]
[1777088665179,24.8,77705.28,40.9,0.95243,0.00023,1.69976]
[1777088670214,24.81,77705.19,40.9,0.95231,0.00023,1.70314]
[1777088673236,24.82,77704.9,40.9,0.9525,0.00023,1.69419]
[1777088677264,24.83,77705.81,40.9,0.95264,0.00023,1.69041]
[1777088678271,24.84,77707.05,40.9,0.9529,0.00023,1.68278]
[1777088683305,24.85,77707.0,40.9,0.95279,0.00023,1.686]
[1777088688341,24.87,77708.43,40.9,0.95302,0.00023,1.67942]
[1777088692369,24.88,77705.29,40.9,0.95221,0.00023,1.70251]
[1777088693376,24.88,77702.98,40.9,0.95165,0.00024,1.71845]
[1777088698411,24.89,77702.79,40.9,0.95152,0.00024,1.72229]
[1777088703446,24.91,77703.08,40.9,0.95149,0.00024,1.72292]
[1777088708480,24.92,77703.1,40.9,0.95141,0.00024,1.72535]
[1777088709488,24.92,77708.55,40.9,0.95267,0.00023,1.68966]
[1777088710495,24.93,77711.77,40.9,0.95339,0.00023,1.66906]
[1777088714523,24.94,77712.63,40.9,0.9535,0.00023,1.66582]
[1777088716537,24.95,77713.34,40.9,0.95362,0.00023,1.66239]
[1777088718550,24.95,77714.22,40.9,0.95378,0.00023,1.65787]
[1777088720565,24.96,77713.34,40.9,0.95353,0.00023,1.66483]
[1777088721572,24.96,77712.32,40.9,0.95328,0.00023,1.6721]
[1777088727613,24.98,77712.2,40.9,0.95313,0.00023,1.67641]
[1777088732649,25.0,77717.83,40.9,0.95462,0.00022,1.63033]
[1777088733656,25.0,77719.9,40.9,0.95506,0.00022,1.61769]
[1777088734663,25.0,77720.91,40.9,0.95526,0.00022,1.6119]
[1777088735670,25.01,77721.65,40.9,0.9554,0.00022,1.60786]
[1777088736676,25.01,77722.44,40.9,0.95555,0.00022,1.60351]
[1777088737684,25.01,77723.07,40.9,0.95567,0.00022,1.6002]
[1777088742719,25.03,77723.03,40.9,0.95554,0.00022,1.60392]
[1777088746747,25.05,77724.14,40.9,0.95569,0.00022,1.59961]
[1777088748699,25.05,77724.3,40.9,0.9557,0.00022,1.59929]
[1777088749767,25.06,77726.2,40.9,0.95606,0.00022,1.58865]
[1777088750774,25.06,77727.08,40.9,0.95623,0.00022,1.58381]
[1777088751782,25.07,77727.79,40.9,0.95636,0.00022,1.58005]
[1777088752789,25.07,77729.78,40.9,0.95676,0.00021,1.56829]
[1777088753796,25.08,77730.96,40.9,0.95699,0.00021,1.56165]
[1777088754802,25.08,77729.88,40.9,0.95673,0.00021,1.56915]
[1777088755810,25.08,77727.36,40.9,0.95617,0.00022,1.5857]
[1777088756817,25.09,77726.75,40.9,0.95601,0.00022,1.59025]
[1777088761852,25.11,77726.08,40.9,0.95574,0.00022,1.59795]
[1777088766886,25.12,77726.13,40.9,0.95564,0.00022,1.60104]
[1777088767893,25.13,77723.76,40.9,0.9551,0.00022,1.61677]
[1777088768901,25.13,77724.37,40.9,0.95521,0.00022,1.61356]
[1777088773936,25.15,77724.6,40.9,0.95514,0.00022,1.61536]
[1777088776957,25.16,77725.36,40.9,0.95524,0.00022,1.61249]
[1777088777964,25.16,77726.38,40.9,0.95545,0.00022,1.60666]
[1777088784006,25.19,77726.45,40.9,0.95532,0.00022,1.61018]
[1777088790047,25.21,77726.21,40.9,0.95511,0.00022,1.61627]
[1777088795083,25.23,77726.94,40.9,0.95548,0.00022,1.60256]
[1777088797096,25.23,77725.62,40.9,0.95514,0.00022,1.61224]
[1777088799774,25.24,77725.91,40.9,0.95518,0.00022,1.61105]
[1777088808174,25.27,77725.18,40.9,0.9548,0.00022,1.62212]
[1777088811195,25.28,77725.83,40.9,0.95488,0.00022,1.61988]
[1777088816230,25.3,77724.99,40.9,0.95458,0.00022,1.62837]
[1777088817237,25.3,77725.94,40.9,0.95477,0.00022,1.62295]
[1777088818244,25.31,77724.72,40.9,0.95448,0.00022,1.63133]
[1777088823771,25.32,77725.06,40.9,0.95447,0.00022,1.63162]
[1777088825773,25.32,77725.13,40.9,0.95447,0.00022,1.63178]
[1777088827783,25.33,77725.2,40.9,0.95442,0.00022,1.63316]
[1777088829321,25.34,77725.82,40.9,0.95449,0.00022,1.63104]
[1777088835362,25.36,77725.53,40.9,0.9543,0.00022,1.63652]
[1777088841407,25.38,77725.14,40.9,0.95409,0.00022,1.64257]
[1777088844427,25.39,77729.31,40.9,0.95495,0.00022,1.61788]
[1777088845434,25.4,77731.64,40.9,0.95544,0.00022,1.60385]
[1777088848456,25.41,77734.15,40.9,0.95591,0.00022,1.59008]
[1777088849463,25.41,77735.46,40.9,0.95617,0.00021,1.5826]
[1777088854498,25.43,77735.82,40.9,0.95644,0.00021,1.57157]
[1777088859533,25.45,77735.9,40.9,0.95634,0.00021,1.57454]
[1777088862554,25.46,77737.08,40.9,0.95652,0.00021,1.5693]
[1777088867589,25.48,77737.69,40.9,0.95653,0.00021,1.56902]
[1777088868595,25.48,77738.53,40.9,0.95669,0.00021,1.56454]
[1777088869603,25.49,77737.44,40.9,0.95643,0.00021,1.57197]
[1777088874638,25.51,77737.13,40.9,0.95625,0.00021,1.57733]
[1777088875645,25.51,77738.38,40.9,0.95649,0.00021,1.57029]
[1777088877659,25.52,77736.51,40.9,0.95604,0.00021,1.58324]
[1777088878665,25.52,77733.64,40.9,0.9554,0.00022,1.60177]
[1777088879673,25.53,77732.92,40.9,0.95522,0.00022,1.60692]
[1777088881688,25.53,77730.84,40.9,0.95472,0.00022,1.62124]
[1777088882695,25.54,77729.73,40.9,0.95446,0.00022,1.62885]
[1777088887776,25.55,77729.26,40.9,0.95427,0.00022,1.63419]
[1777088887876,25.55,77725.04,40.9,0.95331,0.00022,1.6616]
[1777088888737,25.56,77723.4,40.9,0.95292,0.00023,1.67264]
[1777088889744,25.56,77722.54,40.9,0.95271,0.00023,1.67869]
[1777088891758,25.56,77721.94,40.9,0.95254,0.00023,1.68358]
[1777088893772,25.57,77721.06,40.9,0.9523,0.00023,1.69026]
[1777088896793,25.58,77722.19,40.9,0.95251,0.00023,1.68445]
[1777088897800,25.58,77722.93,40.9,0.95266,0.00023,1.6802]
[1777088902835,25.59,77722.56,40.9,0.95249,0.00023,1.6851]
[1777088907870,25.61,77723.48,40.9,0.95261,0.00023,1.68166]
[1777088914919,25.63,77723.03,40.9,0.95271,0.00023,1.67539]
[1777088917775,25.63,77722.86,40.9,0.95264,0.00023,1.67747]
[1777088924258,25.65,77723.33,40.9,0.95266,0.00023,1.67697]
[1777088931030,25.67,77723.53,40.9,0.95254,0.00023,1.68016]
[1777088937075,25.69,77729.64,40.9,0.95381,0.00022,1.64419]
[1777088938080,25.69,77733.99,40.9,0.95475,0.00022,1.61732]
[1777088940094,25.7,77733.4,40.9,0.95458,0.00022,1.62215]
[1777088945128,25.71,77733.24,40.9,0.95445,0.00022,1.62608]
[1777088946602,25.71,77733.24,40.9,0.95445,0.00022,1.62608]
[1777088946703,25.72,77733.24,40.9,0.95441,0.00022,1.62724]
[1777088947630,25.72,77733.24,40.9,0.95441,0.00022,1.62724]
[1777088947654,25.72,77733.24,40.9,0.95441,0.00022,1.62724]
[1777088947753,25.72,77733.24,40.9,0.95439,0.00022,1.62782]
[1777088949776,25.72,77733.06,40.9,0.95435,0.00022,1.62895]
[1777088950164,25.73,77731.54,40.9,0.95397,0.00022,1.63965]
[1777088951170,25.73,77730.07,40.9,0.95363,0.00022,1.6495]
[1777088952178,25.73,77728.24,40.9,0.9532,0.00022,1.66166]
[1777088953185,25.74,77727.62,40.9,0.95304,0.00022,1.66614]
[1777088955198,25.74,77726.99,40.9,0.95286,0.00023,1.67118]
[1777088959227,25.76,77726.14,40.9,0.95258,0.00023,1.67911]
[1777088964262,25.77,77726.37,40.9,0.95255,0.00023,1.68009]
[1777088969296,25.78,77726.06,40.9,0.95239,0.00023,1.68452]
[1777088977353,25.8,77725.63,40.9,0.95249,0.00023,1.67843]
[1777088982388,25.82,77725.52,40.9,0.95238,0.00023,1.68153]
[1777088985774,25.82,77725.59,40.9,0.95238,0.00023,1.68156]
[1777088991451,25.84,77725.49,40.9,0.95222,0.00023,1.68599]
[1777088996486,25.85,77725.2,40.9,0.95207,0.00023,1.69018]
[1777088997492,25.86,77723.49,40.9,0.95166,0.00023,1.70161]
[1777088999507,25.86,77716.62,40.9,0.95004,0.00024,1.74702]
[1777089000514,25.86,77714.83,40.9,0.9496,0.00024,1.75911]
[1777089005551,25.87,77715.03,40.9,0.94959,0.00024,1.75955]
[1777089008571,25.88,77715.72,40.9,0.94971,0.00024,1.75608]
[1777089016628,25.89,77715.68,40.9,0.9496,0.00024,1.75917]
[1777089021664,25.9,77715.62,40.9,0.94952,0.00024,1.76132]
[1777089023679,25.91,77716.24,40.9,0.94965,0.00024,1.75796]
[1777089028713,25.92,77716.23,40.9,0.94958,0.00024,1.75978]
[1777089032743,25.93,77719.45,40.9,0.95062,0.00023,1.72727]
[1777089033751,25.93,77720.66,40.9,0.95089,0.00023,1.71984]
[1777089034757,25.93,77721.8,40.9,0.95114,0.00023,1.7129]
[1777089037770,25.93,77721.94,40.9,0.95114,0.00023,1.71284]
[1777089038786,25.94,77722.54,40.9,0.95125,0.00023,1.70982]
[1777089039776,25.94,77722.54,40.9,0.95125,0.00023,1.70982]
[1777089048855,25.96,77721.83,40.9,0.95093,0.00023,1.71863]
[1777089052100,25.97,77720.97,40.9,0.95069,0.00023,1.72541]
[1777089053890,25.97,77716.93,40.9,0.94972,0.00024,1.75245]
[1777089054898,25.98,77714.6,40.9,0.94915,0.00024,1.76806]
[1777089065975,25.99,77714.49,40.9,0.94902,0.00024,1.77172]
[1777089076046,25.99,77714.49,40.9,0.94902,0.00024,1.77172]
[1777089086114,25.99,77714.49,40.9,0.94902,0.00024,1.77172]
[1777089088128,25.99,77712.66,40.9,0.94858,0.00024,1.78376]
[1777089089136,25.99,77711.41,40.9,0.94828,0.00024,1.79202]
[1777089090142,25.99,77710.07,40.9,0.94796,0.00024,1.8009]
[1777089092157,25.99,77710.1,40.9,0.94831,0.00024,1.78756]
[1777089097192,25.99,77710.18,40.9,0.94833,0.00024,1.78703]
[1777089102227,25.99,77710.24,40.9,0.94835,0.00024,1.78664]
[1777089107262,25.99,77709.75,40.9,0.94823,0.00024,1.78988]
[1777089109276,25.99,77708.51,40.9,0.94793,0.00024,1.7981]
[1777089111290,25.99,77709.9,40.9,0.94826,0.00024,1.78889]
[1777089112297,25.99,77710.74,40.9,0.94847,0.00024,1.78333]
[1777089113303,25.99,77712.26,40.9,0.94883,0.00024,1.77332]
[1777089118338,25.99,77712.48,40.9,0.94888,0.00024,1.77187]
[1777089128409,25.99,77712.12,40.9,0.9488,0.00024,1.77424]
[1777089132437,25.99,77711.06,40.9,0.94854,0.00024,1.78122]
[1777089138479,25.99,77711.36,40.9,0.94862,0.00024,1.77924]
[1777089146765,25.99,77711.36,40.9,0.94862,0.00024,1.77924]
[1777089147927,25.99,77711.36,40.9,0.94862,0.00024,1.77924]
[1777089151569,25.99,77710.55,40.9,0.94877,0.00024,1.77147]
[1777089158619,25.99,77711.22,40.9,0.94893,0.00024,1.76706]
[1777089167682,25.99,77711.15,40.9,0.94891,0.00024,1.76752]
[1777089172716,25.99,77710.7,40.9,0.9488,0.00024,1.77048]
[1777089175738,25.99,77711.75,40.9,0.94905,0.00024,1.76358]
[1777089186817,25.99,77712.02,40.9,0.94912,0.00024,1.76181]
[1777089188831,25.99,77710.51,40.9,0.94876,0.00024,1.77173]
[1777089190845,25.99,77700.68,40.9,0.94635,0.00025,1.8372]
[1777089191852,25.99,77699.28,40.9,0.946,0.00025,1.84664]
[1777089192687,25.99,77699.28,40.9,0.946,0.00025,1.84664]
[1777089192859,25.99,77697.17,40.9,0.94547,0.00025,1.86093]
[1777089194873,25.99,77695.75,40.9,0.94511,0.00025,1.87058]
[1777089197893,25.99,77696.75,40.9,0.94537,0.00025,1.86378]
[1777089201921,25.99,77698.79,40.9,0.94588,0.00025,1.84995]
[1777089202928,25.99,77701.29,40.9,0.9465,0.00025,1.83309]
[1777089207964,25.99,77702.09,40.9,0.9467,0.00025,1.82772]
[1777089210987,25.99,77701.27,40.9,0.9465,0.00025,1.83323]
[1777089216023,25.99,77701.2,40.9,0.94684,0.00025,1.82038]
[1777089222065,25.99,77701.43,40.9,0.94689,0.00025,1.81884]
[1777089228107,25.99,77701.91,40.9,0.94701,0.00025,1.81562]
[1777089231127,25.99,77699.66,40.9,0.94645,0.00025,1.83072]
[1777089232135,25.99,77697.54,40.9,0.94592,0.00025,1.84502]
[1777089234152,25.99,77696.33,40.9,0.94562,0.00025,1.85321]
[1777089239187,25.99,77696.84,40.9,0.94575,0.00025,1.84976]
[1777089250264,25.99,77696.75,40.9,0.94572,0.00025,1.85037]
[1777089257313,25.99,77696.47,40.9,0.94565,0.00025,1.85226]
[1777089267383,25.99,77696.92,40.9,0.94577,0.00025,1.84921]
[1777089271411,25.99,77696.29,40.9,0.94597,0.00025,1.84006]
[1777089274431,25.99,77695.43,40.9,0.94575,0.00025,1.84588]
[1777089278460,25.99,77696.28,40.9,0.94596,0.00025,1.84013]
[1777089283494,25.99,77696.19,40.9,0.94594,0.00025,1.84074]
[1777089288530,25.99,77696.64,40.9,0.94605,0.00025,1.8377]
[1777089289537,25.99,77697.75,40.9,0.94633,0.00025,1.83021]
[1777089294572,25.99,77698.58,40.9,0.94654,0.00025,1.82463]
[1777089299607,25.99,77698.56,40.9,0.94654,0.00025,1.82476]
[1777089306984,25.99,77698.23,40.9,0.94645,0.00025,1.82698]
[1777089312698,25.99,77698.39,40.9,0.94649,0.00025,1.8259]
[1777089319748,25.99,77698.23,40.9,0.94645,0.00025,1.82698]
[1777089324782,25.99,77683.45,40.9,0.94266,0.00026,1.92808]
[1777089325790,25.99,77680.8,40.9,0.94196,0.00027,1.94656]
[1777089326797,25.99,77679.44,40.9,0.94159,0.00027,1.95608]
[1777089328812,25.99,77680.26,40.9,0.94181,0.00027,1.95034]
[1777089337874,25.99,77679.07,40.9,0.94187,0.00027,1.9449]
[1777089341903,25.99,77679.82,40.9,0.94207,0.00027,1.93965]
[1777089346938,25.99,77679.59,40.9,0.94201,0.00027,1.94126]
[1777089352981,25.99,77679.34,40.9,0.94194,0.00027,1.94301]
[1777089356523,25.99,77679.44,40.9,0.94197,0.00027,1.94231]
[1777089360506,25.99,77679.08,40.9,0.94187,0.00027,1.94483]
[1777089360534,25.99,77679.08,40.9,0.94187,0.00027,1.94483]
[1777089361036,25.99,77675.31,40.9,0.94086,0.00027,1.97131]
[1777089362044,25.99,77669.52,40.9,0.93927,0.00028,2.0124]
[1777089363051,25.99,77667.98,40.9,0.93884,0.00028,2.02341]
[1777089368085,25.99,77667.78,40.9,0.93879,0.00028,2.02484]
[1777089370415,25.99,77669.84,40.9,0.93936,0.00028,2.01011]
[1777089371107,25.99,77673.33,40.9,0.94032,0.00027,1.9853]
[1777089376142,25.99,77673.47,40.9,0.94036,0.00027,1.98431]
[1777089379163,25.99,77672.61,40.9,0.94012,0.00027,1.99041]
[1777089384197,25.99,77672.81,40.9,0.94018,0.00027,1.98899]
[1777089385205,25.99,77671.99,40.9,0.93995,0.00027,1.99481]
[1777089386212,25.99,77670.84,40.9,0.93964,0.00028,2.00299]
[1777089391246,25.99,77671.41,40.9,0.94017,0.00027,1.98499]
[1777089396282,25.99,77671.41,40.9,0.94017,0.00027,1.98499]
[1777089396652,25.99,77671.41,40.9,0.94017,0.00027,1.98499]
[1777089399602,25.99,77671.55,40.9,0.94021,0.00027,1.984]
[1777089407359,25.99,77671.62,40.9,0.94023,0.00027,1.9835]
[1777089413401,25.99,77670.38,40.9,0.93989,0.00027,1.9923]
[1777089415415,25.99,77671.46,40.9,0.94019,0.00027,1.98463]
[1777089420587,25.99,77671.46,40.9,0.94019,0.00027,1.98463]
[1777089421600,25.99,77671.46,40.9,0.94019,0.00027,1.98463]
[1777089426492,25.99,77672.26,40.9,0.9404,0.00027,1.97897]
[1777089434471,25.99,77671.8,40.9,0.94028,0.00027,1.98222]
[1777089439584,25.99,77671.87,40.9,0.9403,0.00027,1.98173]
[1777089444619,25.99,77671.67,40.9,0.94024,0.00027,1.98315]
[1777089449654,25.99,77671.6,40.9,0.94022,0.00027,1.98364]
[1777089451669,25.99,77671.57,40.9,0.94059,0.00027,1.96992]
[1777089458717,25.99,77671.47,40.9,0.94057,0.00027,1.97062]
[1777089470802,25.99,77671.8,40.9,0.94066,0.00027,1.96829]
[1777089478858,25.99,77671.88,40.9,0.94068,0.00027,1.96773]
[1777089484900,25.99,77671.72,40.9,0.94064,0.00027,1.96886]
[1777089489934,25.99,77671.76,40.9,0.94065,0.00027,1.96858]
[1777089494970,25.99,77671.67,40.9,0.94062,0.00027,1.96921]
[1777089500008,25.99,77671.36,40.9,0.94054,0.00027,1.9714]
[1777089502020,25.99,77674.26,40.9,0.94133,0.00027,1.95096]
[1777089503027,25.99,77675.81,40.9,0.94174,0.00027,1.94009]
[1777089511085,25.99,77675.56,40.9,0.94205,0.00027,1.92798]
[1777089516231,25.99,77675.74,40.9,0.9421,0.00027,1.92673]
[1777089517276,25.99,77675.74,40.9,0.9421,0.00027,1.92673]
[1777089523169,25.99,77675.5,40.9,0.94204,0.00027,1.9284]
[1777089528204,25.99,77675.47,40.9,0.94203,0.00027,1.92861]
[1777089533239,25.99,77675.5,40.9,0.94204,0.00027,1.9284]
[1777089538274,25.99,77675.65,40.9,0.94208,0.00027,1.92736]
[1777089545323,25.99,77675.29,40.9,0.94198,0.00027,1.92987]
[1777089556400,25.99,77675.57,40.9,0.94205,0.00027,1.92791]
[1777089561435,25.99,77675.14,40.9,0.94194,0.00027,1.93092]
[1777089575584,25.99,77675.14,40.9,0.94194,0.00027,1.93092]
[1777089575688,25.99,77675.14,40.9,0.94232,0.00027,1.91706]
[1777089576593,25.99,77675.14,40.9,0.94232,0.00027,1.91706]
[1777089581574,25.99,77674.5,40.9,0.94215,0.00027,1.92152]
[1777089582581,25.99,77675.24,40.9,0.94234,0.00027,1.91636]
[1777089587617,25.99,77675.0,40.9,0.94228,0.00027,1.91804]
[1777089595674,25.99,77675.22,40.9,0.94234,0.00027,1.9165]
[1777089596681,25.99,77687.82,40.9,0.94563,0.00026,1.82988]
[1777089597687,25.99,77694.55,40.9,0.94733,0.00025,1.78461]
[1777089598694,25.99,77698.78,40.9,0.94838,0.00025,1.75652]
[1777089603407,25.99,77698.46,40.9,0.9483,0.00025,1.75863]
[1777089603730,25.99,77703.11,40.9,0.94943,0.00024,1.72805]
[1777089604737,25.99,77704.85,40.9,0.94985,0.00024,1.71669]
[1777089606751,25.99,77703.83,40.9,0.9496,0.00024,1.72334]
[1777089611785,25.99,77703.48,40.9,0.94952,0.00024,1.72563]
[1777089614439,25.99,77703.54,40.9,0.94953,0.00024,1.72523]
[1777089614807,25.99,77698.75,40.9,0.94837,0.00025,1.75672]
[1777089615814,25.99,77690.25,40.9,0.94625,0.00025,1.81345]
[1777089616821,25.99,77687.35,40.9,0.94551,0.00026,1.83307]
[1777089618835,25.99,77686.16,40.9,0.94521,0.00026,1.84115]
[1777089619842,25.99,77684.96,40.9,0.9449,0.00026,1.84933]
[1777089621559,25.99,77683.14,40.9,0.94443,0.00026,1.86177]
[1777089622863,25.99,77682.03,40.9,0.94414,0.00026,1.86938]
[1777089623870,25.99,77682.69,40.9,0.94431,0.00026,1.86486]
[1777089626891,25.99,77683.88,40.9,0.94462,0.00026,1.85671]
[1777089627898,25.99,77684.77,40.9,0.94485,0.00026,1.85063]
[1777089631925,25.99,77684.42,40.9,0.94513,0.00026,1.83936]
[1777089633940,25.99,77685.41,40.9,0.94538,0.00026,1.83262]
[1777089637968,25.99,77686.53,40.9,0.94567,0.00026,1.82503]
[1777089643002,25.99,77685.92,40.9,0.94551,0.00026,1.82916]
[1777089644023,25.99,77686.72,40.9,0.94572,0.00026,1.82374]
[1777089649052,25.99,77686.42,40.9,0.94564,0.00026,1.82577]
[1777089656101,25.99,77686.76,40.9,0.94573,0.00026,1.82347]
[1777089660129,25.99,77686.01,40.9,0.94554,0.00026,1.82855]
[1777089665169,25.99,77686.3,40.9,0.94561,0.00026,1.82658]
[1777089666177,25.99,77685.71,40.9,0.94546,0.00026,1.83059]
[1777089671212,25.99,77685.01,40.9,0.94528,0.00026,1.83534]
[1777089676255,25.99,77684.98,40.9,0.94527,0.00026,1.83555]
[1777089677261,25.99,77684.3,40.9,0.9451,0.00026,1.84017]
[1777089682297,25.99,77684.28,40.9,0.94509,0.00026,1.84031]
[1777089684310,25.99,77682.85,40.9,0.94472,0.00026,1.85007]
[1777089689345,25.99,77682.65,40.9,0.94467,0.00026,1.85143]
[1777089692367,25.99,77681.36,40.9,0.94471,0.00026,1.84654]
[1777089694380,25.99,77680.61,40.9,0.94451,0.00026,1.85167]
[1777089700422,25.99,77680.0,40.9,0.94435,0.00026,1.85585]
[1777089703443,25.99,77680.76,40.9,0.94455,0.00026,1.85064]
[1777089704451,25.99,77681.56,40.9,0.94476,0.00026,1.84517]
[1777089708479,25.99,77680.78,40.9,0.94456,0.00026,1.85051]
[1777089713514,25.99,77680.49,40.9,0.94448,0.00026,1.85249]
[1777089720563,25.99,77680.76,40.9,0.94455,0.00026,1.85064]
[1777089725604,25.99,77681.24,40.9,0.94468,0.00026,1.84736]
[1777089728625,25.99,77680.62,40.9,0.94452,0.00026,1.8516]
[1777089733660,25.99,77680.6,40.9,0.94451,0.00026,1.85174]
[1777089738694,25.99,77680.77,40.9,0.94455,0.00026,1.85057]
[1777089743730,25.99,77680.92,40.9,0.94459,0.00026,1.84955]
[1777089749772,25.99,77680.69,40.9,0.94453,0.00026,1.85112]
[1777089751789,25.99,77680.46,40.9,0.94485,0.00026,1.83896]
[1777089756823,25.99,77679.77,40.9,0.94467,0.00026,1.84367]
[1777089758838,25.99,77679.02,40.9,0.94447,0.00026,1.8488]
[1777089763873,25.99,77678.79,40.9,0.94441,0.00026,1.85038]
[1777089768907,25.99,77678.93,40.9,0.94445,0.00026,1.84942]
[1777089773943,25.99,77678.85,40.9,0.94443,0.00026,1.84997]
[1777089779985,25.99,77678.88,40.9,0.94444,0.00026,1.84976]
[1777089789063,25.99,77679.01,40.9,0.94447,0.00026,1.84887]
[1777089790205,25.99,77679.01,40.9,0.94447,0.00026,1.84887]
[1777089795090,25.99,77679.63,40.9,0.94463,0.00026,1.84463]
[1777089801132,25.99,77679.36,40.9,0.94456,0.00026,1.84647]
[1777089806166,25.98,77679.63,40.9,0.94471,0.00026,1.84249]
[1777089811202,25.97,77679.22,40.9,0.94508,0.00026,1.8289]
[1777089816245,25.95,77679.34,40.9,0.94521,0.00026,1.82556]
[1777089819265,25.94,77678.74,40.9,0.94511,0.00026,1.82814]
[1777089821280,25.94,77679.72,40.9,0.9454,0.00026,1.82046]
[1777089825308,25.93,77680.65,40.9,0.94572,0.00026,1.81216]
[1777089826315,25.92,77681.98,40.9,0.94608,0.00026,1.80266]
[1777089827322,25.92,77681.06,40.9,0.94586,0.00026,1.80844]
[1777089833363,25.91,77681.19,40.9,0.946,0.00026,1.80472]
[1777089837852,25.9,77680.89,40.9,0.94594,0.00026,1.80629]
[1777089838893,25.9,77680.89,40.9,0.94599,0.00026,1.80489]
[1777089845450,25.87,77681.21,40.9,0.94622,0.00026,1.79901]
[1777089852570,25.87,77680.88,40.9,0.94618,0.00026,1.79987]
[1777089853596,25.86,77680.88,40.9,0.94625,0.00026,1.79804]
[1777089854125,25.85,77680.88,40.9,0.94627,0.00026,1.79759]
[1777089855199,25.85,77680.88,40.9,0.94627,0.00026,1.79759]
[1777089858541,25.84,77679.91,40.9,0.94611,0.00026,1.8019]
[1777089863576,25.84,77679.82,40.9,0.94608,0.00026,1.80251]
[1777089869618,25.84,77679.17,40.9,0.94591,0.00026,1.80693]
[1777089870249,25.84,77679.17,40.9,0.94591,0.00026,1.80693]
[1777089871296,25.84,77679.55,40.9,0.94603,0.00026,1.80388]
[1777089871678,25.84,77679.55,40.9,0.94642,0.00026,1.78975]
[1777089877287,25.82,77679.46,40.9,0.94648,0.00026,1.78816]
[1777089878301,25.82,77679.46,40.9,0.9465,0.00026,1.78772]
[1777089883716,25.81,77679.75,40.9,0.94667,0.00026,1.78314]
[1777089889759,25.79,77679.37,40.9,0.94667,0.00026,1.78315]
[1777089894795,25.78,77679.83,40.9,0.94687,0.00026,1.77791]
[1777089899830,25.77,77679.78,40.9,0.94693,0.00026,1.77615]
[1777089901844,25.76,77680.67,40.9,0.94719,0.00025,1.76931]
[1777089907886,25.75,77680.74,40.9,0.9473,0.00025,1.76642]
[1777089912921,25.74,77681.87,40.9,0.94766,0.00025,1.75683]
[1777089920977,25.72,77681.7,40.9,0.94773,0.00025,1.75491]
[1777089929032,25.71,77681.86,40.9,0.94789,0.00025,1.7508]
[1777089932054,25.7,77681.87,40.9,0.9483,0.00025,1.73609]
[1777089936464,25.69,77681.87,40.9,0.94835,0.00025,1.73469]
[1777089937497,25.69,77681.87,40.9,0.94837,0.00025,1.73434]
[1777089943131,25.68,77681.74,40.9,0.94841,0.00025,1.73312]
[1777089948165,25.67,77681.84,40.9,0.9485,0.00025,1.73073]
[1777089954208,25.66,77681.86,40.9,0.94858,0.00025,1.72855]
[1777089961257,25.64,77682.11,40.9,0.94873,0.00025,1.72451]
[1777089966292,25.63,77682.03,40.9,0.94878,0.00025,1.72338]
[1777089971326,25.62,77682.23,40.9,0.9489,0.00025,1.72007]
[1777089974348,25.62,77680.84,40.9,0.94859,0.00025,1.72839]
[1777089975355,25.62,77680.18,40.9,0.94843,0.00025,1.73247]
[1777089980391,25.61,77680.11,40.9,0.94848,0.00025,1.73123]
[1777089989453,25.6,77678.08,40.9,0.94799,0.00025,1.74419]
[1777089990459,25.6,77676.47,40.9,0.94758,0.00026,1.75505]
[1777089991467,25.6,77673.61,40.9,0.94722,0.00026,1.76081]
[1777089997480,25.6,77673.36,40.9,0.94716,0.00026,1.7625]
[1777090004558,25.6,77673.49,40.9,0.94719,0.00026,1.76162]
[1777090009592,25.6,77673.09,40.9,0.94709,0.00026,1.76434]
[1777090015635,25.6,77672.82,40.9,0.94702,0.00026,1.76617]
[1777090017649,25.6,77672.1,40.9,0.94683,0.00026,1.77107]
[1777090022684,25.6,77672.17,40.9,0.94685,0.00026,1.77059]
[1777090029734,25.6,77671.59,40.9,0.9467,0.00026,1.77454]
[1777090034768,25.6,77671.29,40.9,0.94662,0.00026,1.77659]
[1777090036783,25.6,77669.67,40.9,0.9462,0.00026,1.78766]
[1777090038798,25.6,77666.26,40.9,0.9453,0.00026,1.8111]
[1777090039499,25.6,77666.26,40.9,0.9453,0.00026,1.8111]
[1777090039804,25.6,77665.15,40.9,0.94501,0.00027,1.81877]
[1777090040812,25.6,77662.38,40.9,0.94427,0.00027,1.838]
[1777090041772,25.6,77662.38,40.9,0.94427,0.00027,1.838]
[1777090044841,25.6,77663.68,40.9,0.94462,0.00027,1.82896]
[1777090049876,25.6,77664.01,40.9,0.94471,0.00027,1.82667]
[1777090053904,25.6,77664.05,40.9,0.9451,0.00027,1.81253]
[1777090058939,25.6,77664.18,40.9,0.94513,0.00027,1.81163]
[1777090069008,25.6,77664.18,40.9,0.94517,0.00027,1.81065]
[1777090069770,25.6,77664.18,40.9,0.94517,0.00027,1.81065]
[1777090071774,25.59,77664.18,40.9,0.94519,0.00027,1.81017]
[1777090075772,25.58,77664.14,40.9,0.94525,0.00027,1.8085]
[1777090077772,25.58,77664.05,40.9,0.94529,0.00027,1.80767]
[1777090084123,25.56,77663.99,40.9,0.9454,0.00027,1.80473]
[1777090089722,25.56,77663.99,40.9,0.9454,0.00027,1.80473]
[1777090090741,25.54,77663.99,40.9,0.94551,0.00026,1.8019]
[1777090097214,25.52,77663.7,40.9,0.94555,0.00026,1.80063]
[1777090102250,25.51,77664.02,40.9,0.94573,0.00026,1.79611]
[1777090103257,25.51,77662.79,40.9,0.94542,0.00027,1.80415]
[1777090111313,25.49,77662.03,40.9,0.94574,0.00027,1.79182]
[1777090116348,25.47,77662.03,40.9,0.94583,0.00027,1.78956]
[1777090121383,25.46,77660.39,40.9,0.94548,0.00027,1.79869]
[1777090123398,25.46,77659.09,40.9,0.94516,0.00027,1.80682]
[1777090124405,25.46,77658.43,40.9,0.945,0.00027,1.81095]
[1777090129440,25.44,77657.94,40.9,0.94496,0.00027,1.81199]
[1777090131769,25.44,77657.95,40.9,0.94499,0.00027,1.81144]
[1777090135773,25.43,77658.07,40.9,0.94509,0.00027,1.80871]
[1777090141524,25.41,77658.27,40.9,0.94529,0.00027,1.80361]
[1777090143538,25.4,77659.33,40.9,0.9456,0.00027,1.79533]
[1777090146559,25.4,77660.06,40.9,0.94585,0.00027,1.78894]
[1777090152602,25.38,77659.71,40.9,0.94586,0.00027,1.78877]
[1777090160657,25.36,77659.65,40.9,0.94597,0.00027,1.78575]
[1777090167706,25.35,77658.44,40.9,0.94576,0.00027,1.79118]
[1777090168714,25.34,77657.48,40.9,0.94552,0.00027,1.79742]
[1777090173749,25.33,77657.86,40.9,0.94609,0.00027,1.77875]
[1777090178784,25.32,77657.81,40.9,0.94616,0.00027,1.77703]
[1777090185833,25.3,77657.38,40.9,0.94615,0.00027,1.77712]
[1777090190868,25.29,77657.09,40.9,0.94615,0.00027,1.77709]
[1777090193889,25.29,77668.68,40.9,0.94921,0.00025,1.69663]
[1777090194896,25.29,77682.47,40.9,0.95263,0.00024,1.60502]
[1777090195903,25.28,77681.64,40.9,0.95244,0.00024,1.61029]
[1777090198924,25.28,77689.26,40.9,0.95426,0.00023,1.56068]
[1777090199826,25.28,77689.26,40.9,0.95426,0.00023,1.56068]
[1777090199931,25.28,77700.42,40.9,0.95681,0.00022,1.49037]
[1777090200938,25.28,77704.94,40.9,0.95781,0.00022,1.46252]
[1777090201945,25.28,77705.59,40.9,0.95796,0.00022,1.45854]
[1777090202749,25.28,77705.59,40.9,0.95796,0.00022,1.45854]
[1777090203124,25.28,77705.06,40.9,0.95784,0.00022,1.46178]
[1777090203959,25.28,77708.1,40.9,0.9585,0.00022,1.44325]
[1777090205782,25.28,77708.09,40.9,0.9585,0.00022,1.44332]
[1777090207671,25.28,77707.56,40.9,0.95838,0.00022,1.44653]
[1777090207987,25.28,77708.56,40.9,0.9586,0.00022,1.44046]
[1777090208994,25.28,77709.57,40.9,0.95882,0.00021,1.43435]
[1777090209720,25.28,77709.57,40.9,0.95882,0.00021,1.43435]
[1777090215036,25.28,77709.34,40.9,0.95877,0.00021,1.43574]
[1777090218057,25.28,77708.57,40.9,0.9586,0.00022,1.4404]
[1777090219063,25.28,77707.38,40.9,0.95835,0.00022,1.44763]
[1777090226115,25.28,77707.53,40.9,0.95838,0.00022,1.44672]
[1777090231149,25.28,77707.52,40.9,0.95871,0.00022,1.43423]
[1777090233164,25.28,77710.14,40.9,0.95927,0.00021,1.41843]
[1777090237192,25.28,77714.11,40.9,0.96011,0.00021,1.39471]
[1777090238200,25.28,77716.67,40.9,0.96064,0.00021,1.37956]
[1777090240214,25.28,77721.07,40.9,0.96155,0.0002,1.35378]
[1777090241221,25.28,77723.13,40.9,0.96197,0.0002,1.34183]
[1777090247263,25.28,77723.12,40.9,0.96196,0.0002,1.34189]
[1777090250073,25.28,77722.82,40.9,0.9619,0.0002,1.34362]
[1777090251100,25.28,77722.82,40.9,0.9619,0.0002,1.34362]
[1777090251496,25.28,77720.14,40.9,0.96136,0.0002,1.3592]
[1777090252299,25.28,77718.17,40.9,0.96095,0.00021,1.37074]
[1777090258341,25.28,77718.22,40.9,0.96097,0.00021,1.37044]
[1777090261236,25.28,77718.43,40.9,0.96101,0.00021,1.36921]
[1777090262280,25.28,77718.43,40.9,0.96101,0.00021,1.36921]
[1777090264415,25.28,77717.49,40.9,0.96081,0.00021,1.37473]
[1777090265422,25.28,77718.14,40.9,0.96095,0.00021,1.37091]
[1777090271464,25.28,77718.11,40.9,0.96094,0.00021,1.37109]
[1777090274485,25.28,77717.44,40.9,0.9608,0.00021,1.37503]
[1777090276499,25.28,77718.18,40.9,0.96096,0.00021,1.37068]
[1777090282026,25.28,77717.88,40.9,0.96089,0.00021,1.37244]
[1777090283039,25.28,77717.88,40.9,0.96089,0.00021,1.37244]
[1777090283356,25.28,77717.06,40.9,0.96073,0.00021,1.37726]
[1777090283548,25.28,77717.77,40.9,0.96087,0.00021,1.37309]
[1777090289590,25.28,77717.6,40.9,0.96084,0.00021,1.37409]
[1777090291604,25.28,77717.43,40.9,0.96113,0.00021,1.36282]
[1777090292611,25.28,77713.93,40.9,0.9604,0.00021,1.38342]
[1777090293617,25.28,77713.08,40.9,0.96022,0.00021,1.38846]
[1777090301746,25.28,77713.64,40.9,0.96034,0.00021,1.38514]
[1777090301758,25.28,77713.64,40.9,0.96034,0.00021,1.38514]
[1777090302776,25.28,77713.64,40.9,0.96034,0.00021,1.38514]
[1777090308722,25.28,77713.9,40.9,0.96039,0.00021,1.3836]
[1777090314765,25.28,77715.98,40.9,0.96083,0.00021,1.37133]
[1777090317787,25.28,77717.25,40.9,0.96109,0.00021,1.36387]
[1777090318793,25.28,77717.94,40.9,0.96123,0.00021,1.35983]
[1777090319800,25.28,77719.05,40.9,0.96146,0.0002,1.35335]
[1777090323828,25.28,77718.13,40.9,0.96127,0.00021,1.35872]
[1777090324835,25.28,77716.21,40.9,0.96088,0.00021,1.36998]
[1777090325842,25.28,77714.69,40.9,0.96056,0.00021,1.37893]
[1777090330418,25.28,77713.34,40.9,0.96028,0.00021,1.38692]
[1777090334985,25.28,77712.89,40.9,0.96018,0.00021,1.38958]
[1777090335999,25.28,77712.76,40.9,0.96016,0.00021,1.39036]
[1777090336919,25.28,77711.62,40.9,0.95992,0.00021,1.39714]
[1777090337926,25.28,77709.28,40.9,0.95942,0.00021,1.41112]
[1777090339940,25.28,77710.04,40.9,0.95958,0.00021,1.40657]
[1777090344976,25.28,77710.25,40.9,0.95963,0.00021,1.40531]
[1777090350011,25.28,77709.55,40.9,0.95948,0.00021,1.4095]
[1777090351018,25.28,77709.15,40.9,0.95973,0.00021,1.39942]
[1777090352024,25.28,77707.8,40.9,0.95944,0.00021,1.4075]
[1777090356053,25.28,77707.04,40.9,0.95928,0.00021,1.41206]
[1777090359394,25.28,77707.35,40.9,0.95934,0.00021,1.4102]
[1777090360386,25.28,77707.53,40.9,0.95938,0.00021,1.40912]
[1777090366394,25.28,77707.68,40.9,0.95941,0.00021,1.40822]
[1777090367399,25.28,77707.73,40.9,0.95942,0.00021,1.40792]
[1777090373424,25.28,77707.47,40.9,0.95937,0.00021,1.40948]
[1777090374434,25.28,77707.5,40.9,0.95937,0.00021,1.4093]
[1777090380315,25.28,77706.92,40.9,0.95925,0.00021,1.41278]
[1777090385355,25.28,77707.0,40.9,0.95927,0.00021,1.4123]
[1777090391392,25.28,77707.19,40.9,0.95931,0.00021,1.41116]
[1777090396439,25.28,77707.09,40.9,0.95929,0.00021,1.41176]
[1777090397468,25.28,77707.09,40.9,0.95929,0.00021,1.41176]
[1777090403488,25.28,77706.94,40.9,0.95925,0.00021,1.41266]
[1777090405523,25.28,77706.94,40.9,0.95925,0.00021,1.41266]
[1777090410537,25.28,77705.49,40.9,0.95894,0.00022,1.4214]
[1777090415572,25.28,77706.2,40.9,0.95943,0.00021,1.40458]
[1777090416579,25.28,77703.25,40.9,0.9588,0.00022,1.42234]
[1777090417586,25.28,77699.97,40.9,0.95808,0.00022,1.44226]
[1777090423628,25.28,77700.61,40.9,0.95822,0.00022,1.43836]
[1777090428662,25.28,77701.71,40.9,0.95846,0.00022,1.43167]
[1777090434705,25.28,77703.74,40.9,0.9589,0.00022,1.41938]
[1777090435711,25.28,77705.08,40.9,0.95919,0.00022,1.4113]
[1777090440753,25.28,77704.84,40.9,0.95914,0.00022,1.41275]
[1777090446795,25.28,77704.52,40.9,0.95907,0.00022,1.41467]
[1777090452089,25.28,77704.61,40.9,0.95909,0.00022,1.41413]
[1777090453101,25.28,77704.61,40.9,0.95909,0.00022,1.41413]
[1777090453844,25.28,77705.57,40.9,0.9593,0.00021,1.40836]
[1777090454851,25.28,77707.12,40.9,0.95963,0.00021,1.39907]
[1777090455858,25.28,77709.72,40.9,0.96018,0.00021,1.38358]
[1777090456864,25.28,77710.81,40.9,0.96041,0.00021,1.37712]
[1777090461901,25.28,77711.11,40.9,0.96047,0.00021,1.37535]
[1777090466936,25.28,77707.93,40.9,0.9598,0.00021,1.39423]
[1777090467942,25.28,77706.49,40.9,0.95949,0.00021,1.40284]
[1777090472978,25.28,77706.64,40.9,0.95986,0.00021,1.38943]
[1777090478013,25.28,77705.96,40.9,0.95971,0.00021,1.39349]
[1777090484056,25.28,77704.95,40.9,0.9595,0.00021,1.39953]
[1777090486070,25.28,77703.97,40.9,0.95929,0.00022,1.40541]
[1777090489090,25.28,77703.23,40.9,0.95913,0.00022,1.40985]
[1777090494126,25.28,77703.59,40.9,0.95921,0.00022,1.40769]
[1777090501179,25.28,77703.41,40.9,0.95917,0.00022,1.40877]
[1777090502186,25.28,77698.27,40.9,0.95805,0.00022,1.43992]
[1777090503192,25.28,77693.74,40.9,0.95704,0.00022,1.46776]
[1777090507222,25.28,77694.38,40.9,0.95718,0.00022,1.4638]
[1777090512259,25.28,77693.57,40.9,0.957,0.00022,1.46881]
[1777090517293,25.28,77694.27,40.9,0.95716,0.00022,1.46448]
[1777090522330,25.28,77693.88,40.9,0.95707,0.00022,1.46689]
[1777090527366,25.28,77694.18,40.9,0.95714,0.00022,1.46504]
[1777090529381,25.28,77696.43,40.9,0.95764,0.00022,1.45119]
[1777090530386,25.28,77697.64,40.9,0.95791,0.00022,1.44377]
[1777090535421,25.28,77697.88,40.9,0.9583,0.00022,1.42957]
[1777090539368,25.28,77697.95,40.9,0.95832,0.00022,1.42915]
[1777090540368,25.28,77697.91,40.9,0.95831,0.00022,1.42939]
[1777090541467,25.28,77701.25,40.9,0.95904,0.00022,1.40916]
[1777090542474,25.28,77702.94,40.9,0.9594,0.00022,1.399]
[1777090547508,25.28,77703.43,40.9,0.95951,0.00021,1.39607]
[1777090548516,25.28,77702.26,40.9,0.95926,0.00022,1.40309]
[1777090550530,25.28,77702.96,40.9,0.95941,0.00022,1.39888]
[1777090555564,25.28,77702.79,40.9,0.95937,0.00022,1.3999]
[1777090560619,25.28,77702.89,40.9,0.95939,0.00022,1.3993]
[1777090563640,25.28,77704.93,40.9,0.95983,0.00021,1.3871]
[1777090564646,25.28,77705.66,40.9,0.95999,0.00021,1.38275]
[1777090565654,25.28,77706.57,40.9,0.96018,0.00021,1.37735]
[1777090567668,25.28,77705.82,40.9,0.96002,0.00021,1.3818]
[1777090569683,25.28,77705.02,40.9,0.95985,0.00021,1.38657]
[1777090574101,25.28,77705.34,40.9,0.95992,0.00021,1.38466]
[1777090575110,25.28,77705.14,40.9,0.95988,0.00021,1.38585]
[1777090580762,25.28,77704.86,40.9,0.95982,0.00021,1.38752]
[1777090585797,25.28,77704.98,40.9,0.95984,0.00021,1.3868]
[1777090586832,25.28,77704.98,40.9,0.95984,0.00021,1.3868]
[1777090587900,25.28,77705.03,40.9,0.95985,0.00021,1.38651]
[1777090591839,25.28,77704.91,40.9,0.96016,0.00021,1.37469]
[1777090593853,25.28,77704.02,40.9,0.95997,0.00021,1.37998]
[1777090594859,25.28,77705.02,40.9,0.96019,0.00021,1.37404]
[1777090598888,25.28,77704.21,40.9,0.96001,0.00021,1.37885]
[1777090598998,25.28,77704.21,40.9,0.96001,0.00021,1.37885]
[1777090599994,25.28,77704.74,40.9,0.96013,0.00021,1.3757]
[1777090602916,25.28,77705.87,40.9,0.96037,0.00021,1.369]
[1777090603923,25.28,77706.55,40.9,0.96051,0.00021,1.36498]
[1777090612985,25.28,77706.6,40.9,0.96052,0.00021,1.36468]
[1777090617019,25.28,77706.6,40.9,0.96052,0.00021,1.36468]
[1777090618089,25.28,77706.71,40.9,0.96054,0.00021,1.36404]
[1777090625072,25.28,77706.61,40.9,0.96052,0.00021,1.36463]
[1777090627781,25.28,77706.39,40.9,0.96048,0.00021,1.36593]
[1777090628793,25.28,77706.61,40.9,0.96052,0.00021,1.36463]
[1777090636151,25.28,77708.26,40.9,0.96087,0.00021,1.3549]
[1777090637158,25.28,77712.43,40.9,0.96173,0.00021,1.33054]
[1777090638165,25.28,77716.16,40.9,0.96249,0.0002,1.309]
[1777090643200,25.28,77716.17,40.9,0.9625,0.0002,1.30895]
[1777090648235,25.28,77715.78,40.9,0.96242,0.0002,1.31119]
[1777090649242,25.28,77715.03,40.9,0.96226,0.0002,1.3155]
[1777090650249,25.28,77714.08,40.9,0.96207,0.0002,1.32098]
[1777090651256,25.28,77706.47,40.9,0.96083,0.00021,1.35298]
[1777090652263,25.28,77703.31,40.9,0.96016,0.00021,1.37166]
[1777090653269,25.28,77702.1,40.9,0.9599,0.00021,1.37885]
[1777090654277,25.28,77701.08,40.9,0.95968,0.00021,1.38494]
[1777090655284,25.28,77701.84,40.9,0.95985,0.00021,1.3804]
[1777090658304,25.28,77702.56,40.9,0.96,0.00021,1.37611]
[1777090660319,25.28,77701.88,40.9,0.95986,0.00021,1.38016]
[1777090661326,25.28,77702.49,40.9,0.95999,0.00021,1.37653]
[1777090667368,25.28,77702.4,40.9,0.95997,0.00021,1.37706]
[1777090675425,25.28,77701.81,40.9,0.95984,0.00021,1.38058]
[1777090680680,25.28,77702.0,40.9,0.95988,0.00021,1.37945]
[1777090681700,25.28,77702.0,40.9,0.95988,0.00021,1.37945]
[1777090683481,25.28,77701.21,40.9,0.95971,0.00021,1.38416]
[1777090688516,25.28,77701.38,40.9,0.95975,0.00021,1.38315]
[1777090692544,25.28,77702.87,40.9,0.96007,0.00021,1.37427]
[1777090693551,25.28,77703.48,40.9,0.9602,0.00021,1.37065]
[1777090699592,25.28,77703.9,40.9,0.96029,0.00021,1.36816]
[1777090700600,25.28,77704.63,40.9,0.96044,0.00021,1.36383]
[1777090705634,25.28,77705.13,40.9,0.96055,0.00021,1.36088]
[1777090710670,25.28,77705.12,40.9,0.96054,0.00021,1.36094]
[1777090713691,25.28,77705.18,40.9,0.96089,0.00021,1.34809]
[1777090714608,25.28,77705.18,40.9,0.96089,0.00021,1.34809]
[1777090715618,25.28,77705.17,40.9,0.96089,0.00021,1.34815]
[1777090721640,25.28,77704.74,40.9,0.9608,0.00021,1.35068]
[1777090722703,25.28,77704.74,40.9,0.9608,0.00021,1.35068]
[1777090728662,25.28,77704.62,40.9,0.96078,0.00021,1.35139]
[1777090728675,25.28,77704.62,40.9,0.96078,0.00021,1.35139]
[1777090729663,25.28,77704.62,40.9,0.96078,0.00021,1.35139]
[1777090734843,25.28,77702.49,40.9,0.96032,0.00021,1.36396]
[1777090735850,25.28,77697.09,40.9,0.95916,0.00022,1.3962]
[1777090736857,25.28,77695.24,40.9,0.95876,0.00022,1.40736]
[1777090740885,25.28,77693.94,40.9,0.95847,0.00022,1.41524]
[1777090746927,25.28,77694.01,40.9,0.95849,0.00022,1.41482]
[1777090751962,25.28,77693.83,40.9,0.95845,0.00022,1.41591]
[1777090762031,25.28,77694.06,40.9,0.9585,0.00022,1.41451]
[1777090768074,25.28,77693.81,40.9,0.95844,0.00022,1.41603]
[1777090769080,25.28,77694.59,40.9,0.95862,0.00022,1.4113]
[1777090771095,25.28,77694.69,40.9,0.95898,0.00022,1.39793]
[1777090776129,25.28,77694.61,40.9,0.95897,0.00022,1.39841]
[1777090778144,25.28,77693.98,40.9,0.95883,0.00022,1.40222]
[1777090783513,25.28,77694.04,40.9,0.95884,0.00022,1.40185]
[1777090784585,25.28,77694.04,40.9,0.95884,0.00022,1.40185]
[1777090784616,25.28,77693.87,40.9,0.95881,0.00022,1.40288]
[1777090790227,25.28,77693.87,40.9,0.95881,0.00022,1.40288]
[1777090796270,25.28,77693.78,40.9,0.95879,0.00022,1.40343]
[1777090801305,25.28,77693.75,40.9,0.95878,0.00022,1.40361]
[1777090810370,25.28,77693.81,40.9,0.95879,0.00022,1.40324]
[1777090818426,25.28,77693.96,40.9,0.95882,0.00022,1.40234]
[1777090823460,25.28,77694.01,40.9,0.95884,0.00022,1.40204]
[1777090828496,25.28,77693.97,40.9,0.95883,0.00022,1.40228]
[1777090832524,25.28,77693.99,40.9,0.95918,0.00022,1.38939]
[1777090835312,25.28,77693.87,40.9,0.95915,0.00022,1.39011]
[1777090835545,25.28,77692.12,40.9,0.95877,0.00022,1.40067]
[1777090836552,25.28,77694.46,40.9,0.95928,0.00022,1.38656]
[1777090844801,25.28,77694.13,40.9,0.95921,0.00022,1.38855]
[1777090849009,25.28,77694.13,40.9,0.95921,0.00022,1.38855]
[1777090849021,25.28,77694.13,40.9,0.95921,0.00022,1.38855]
[1777090849099,25.28,77694.13,40.9,0.95921,0.00022,1.38855]
[1777090850015,25.28,77694.13,40.9,0.95921,0.00022,1.38855]
[1777090850484,25.28,77694.13,40.9,0.95921,0.00022,1.38855]
[1777090852344,25.28,77694.13,40.9,0.95921,0.00022,1.38855]
[1777090855686,25.28,77693.38,40.9,0.95905,0.00022,1.39306]
[1777090863742,25.28,77693.4,40.9,0.95905,0.00022,1.39294]
[1777090865756,25.28,77691.93,40.9,0.95873,0.00022,1.40182]
[1777090866763,25.28,77682.33,40.9,0.95657,0.00023,1.46072]
[1777090867272,25.28,77682.33,40.9,0.95657,0.00023,1.46072]
[1777090867770,25.28,77678.94,40.9,0.95578,0.00023,1.48191]
[1777090869771,25.28,77678.99,40.9,0.95579,0.00023,1.48159]
[1777090869784,25.28,77679.0,40.9,0.95579,0.00023,1.48153]
[1777090874820,25.28,77678.84,40.9,0.95576,0.00023,1.48254]
[1777090879855,25.28,77679.75,40.9,0.95597,0.00023,1.47683]
[1777090884889,25.28,77681.67,40.9,0.95641,0.00023,1.46483]
[1777090886904,25.28,77688.54,40.9,0.95797,0.00022,1.42243]
[1777090887911,25.28,77689.62,40.9,0.95821,0.00022,1.41584]
[1777090891939,25.28,77689.16,40.9,0.95846,0.00022,1.40576]
[1777090896974,25.28,77689.48,40.9,0.95854,0.00022,1.40382]
[1777090899995,25.28,77688.64,40.9,0.95835,0.00022,1.40892]
[1777090901234,25.28,77688.6,40.9,0.95834,0.00022,1.40916]
[1777090902289,25.28,77688.76,40.9,0.95838,0.00022,1.40819]
[1777090903016,25.28,77688.81,40.9,0.95839,0.00022,1.40789]
[1777090903780,25.28,77688.81,40.9,0.95839,0.00022,1.40789]
[1777090908261,25.28,77688.88,40.9,0.9584,0.00022,1.40746]
[1777090909298,25.28,77688.83,40.9,0.95839,0.00022,1.40777]
[1777090915100,25.28,77688.69,40.9,0.95836,0.00022,1.40862]
[1777090927184,25.28,77688.88,40.9,0.9584,0.00022,1.40746]
[1777090932227,25.28,77689.15,40.9,0.95846,0.00022,1.40582]
[1777090938270,25.28,77689.2,40.9,0.95847,0.00022,1.40552]
[1777090943305,25.28,77689.18,40.9,0.95847,0.00022,1.40564]
[1777090947316,25.28,77689.16,40.9,0.95846,0.00022,1.40576]
[1777090948390,25.28,77689.16,40.9,0.95846,0.00022,1.40576]
[1777090954387,25.28,77689.36,40.9,0.95886,0.00022,1.39168]
[1777090965464,25.28,77689.26,40.9,0.95884,0.00022,1.39228]
[1777090971505,25.28,77689.23,40.9,0.95883,0.00022,1.39247]
[1777090975616,25.28,77689.23,40.9,0.95883,0.00022,1.39247]
[1777090976645,25.28,77689.23,40.9,0.95883,0.00022,1.39247]
[1777090982658,25.28,77688.9,40.9,0.95876,0.00022,1.39446]
[1777090983698,25.28,77688.96,40.9,0.95877,0.00022,1.3941]
[1777090991646,25.28,77689.16,40.9,0.95882,0.00022,1.39289]
[1777090995675,25.28,77687.54,40.9,0.95846,0.00022,1.4027]
[1777090996682,25.28,77688.34,40.9,0.95863,0.00022,1.39785]
[1777090998696,25.28,77687.63,40.9,0.95848,0.00022,1.40216]
[1777091003730,25.28,77687.08,40.9,0.95835,0.00022,1.4055]
[1777091004738,25.28,77684.9,40.9,0.95787,0.00023,1.4188]
[1777091005745,25.28,77683.86,40.9,0.95763,0.00023,1.42517]
[1777091006752,25.28,77683.13,40.9,0.95747,0.00023,1.42966]
[1777091009773,25.28,77682.42,40.9,0.9573,0.00023,1.43403]
[1777091012794,25.28,77681.62,40.9,0.95748,0.00023,1.4259]
[1777091017829,25.28,77681.79,40.9,0.95752,0.00023,1.42485]
[1777091022863,25.28,77681.92,40.9,0.95755,0.00023,1.42405]
[1777091026891,25.28,77680.29,40.9,0.95718,0.00023,1.43409]
[1777091032934,25.28,77680.11,40.9,0.95714,0.00023,1.4352]
[1777091034948,25.28,77680.74,40.9,0.95728,0.00023,1.43132]
[1777091040990,25.28,77680.04,40.9,0.95712,0.00023,1.43564]
[1777091041997,25.28,77680.73,40.9,0.95728,0.00023,1.43138]
[1777091047034,25.28,77680.78,40.9,0.95729,0.00023,1.43107]
[1777091049047,25.28,77672.73,40.9,0.95542,0.00024,1.48126]
[1777091050055,25.28,77668.94,40.9,0.95452,0.00024,1.50529]
[1777091053076,25.28,77668.27,40.9,0.95436,0.00024,1.50956]
[1777091059118,25.28,77666.48,40.9,0.95392,0.00024,1.52102]
[1777091060125,25.28,77664.62,40.9,0.95347,0.00024,1.53297]
[1777091061131,25.28,77662.95,40.9,0.95306,0.00025,1.54373]
[1777091065159,25.28,77665.47,40.9,0.95369,0.00024,1.52727]
[1777091067173,25.28,77667.27,40.9,0.95413,0.00024,1.51567]
[1777091068182,25.28,77668.88,40.9,0.95451,0.00024,1.50538]
[1777091069187,25.28,77668.28,40.9,0.95437,0.00024,1.50921]
[1777091075229,25.28,77670.27,40.9,0.95522,0.00024,1.48317]
[1777091076238,25.28,77671.5,40.9,0.95551,0.00024,1.47541]
[1777091077244,25.28,77673.15,40.9,0.9559,0.00023,1.46504]
[1777091078251,25.28,77674.16,40.9,0.95614,0.00023,1.45871]
[1777091080265,25.28,77676.84,40.9,0.95676,0.00023,1.44202]
[1777091081272,25.28,77677.42,40.9,0.95689,0.00023,1.43842]
[1777091084292,25.28,77678.01,40.9,0.95703,0.00023,1.43477]
[1777091085299,25.28,77681.18,40.9,0.95775,0.00023,1.41525]
[1777091086307,25.28,77682.48,40.9,0.95805,0.00023,1.4073]
[1777091091343,25.28,77681.47,40.9,0.95782,0.00023,1.41347]
[1777091092350,25.28,77682.55,40.9,0.95806,0.00023,1.40687]
[1777091095371,25.28,77684.2,40.9,0.95843,0.00022,1.39682]
[1777091100406,25.28,77683.86,40.9,0.95836,0.00022,1.39889]
[1777091102420,25.28,77684.73,40.9,0.95855,0.00022,1.3936]
[1777091104434,25.28,77684.13,40.9,0.95842,0.00022,1.39725]
[1777091109469,25.28,77684.37,40.9,0.95847,0.00022,1.39579]
[1777091110476,25.28,77686.69,40.9,0.95899,0.00022,1.38175]
[1777091111483,25.28,77687.44,40.9,0.95915,0.00022,1.37723]
[1777091117524,25.28,77687.45,40.9,0.95916,0.00022,1.37717]
[1777091122560,25.28,77687.24,40.9,0.95911,0.00022,1.37843]
[1777091128602,25.28,77687.11,40.9,0.95908,0.00022,1.37922]
[1777091139679,25.28,77688.05,40.9,0.95964,0.00022,1.3607]
[1777091144714,25.28,77687.62,40.9,0.95955,0.00022,1.36328]
[1777091149750,25.28,77685.87,40.9,0.95916,0.00022,1.37378]
[1777091150758,25.28,77685.11,40.9,0.95899,0.00022,1.37836]
[1777091155794,25.28,77684.66,40.9,0.95889,0.00022,1.38108]
[1777091165864,25.28,77685.38,40.9,0.95905,0.00022,1.37673]
[1777091167811,25.28,77685.38,40.9,0.95905,0.00022,1.37673]
[1777091168797,25.28,77685.22,40.9,0.95902,0.00022,1.3777]
[1777091170899,25.28,77684.44,40.9,0.95884,0.00022,1.38241]
[1777091171906,25.28,77685.04,40.9,0.95898,0.00022,1.37878]
[1777091176941,25.28,77685.29,40.9,0.95903,0.00022,1.37727]
[1777091182983,25.28,77685.44,40.9,0.95907,0.00022,1.37637]
[1777091188017,25.28,77685.32,40.9,0.95904,0.00022,1.37709]
[1777091194065,25.28,77685.36,40.9,0.95905,0.00022,1.37685]
[1777091194160,25.28,77685.36,40.9,0.9594,0.00022,1.36394]
[1777091195098,25.28,77685.36,40.9,0.9594,0.00022,1.36394]
[1777091200102,25.28,77686.33,40.9,0.95962,0.00022,1.35813]
[1777091201109,25.28,77687.3,40.9,0.95983,0.00022,1.35233]
[1777091206144,25.28,77687.87,40.9,0.95995,0.00022,1.34893]
[1777091207151,25.28,77686.89,40.9,0.95974,0.00022,1.35478]
[1777091213192,25.28,77686.94,40.9,0.95975,0.00022,1.35448]
[1777091213857,25.28,77686.94,40.9,0.95975,0.00022,1.35448]
[1777091214856,25.28,77687.03,40.9,0.95977,0.00022,1.35394]
[1777091216214,25.28,77684.53,40.9,0.95922,0.00022,1.36892]
[1777091217221,25.28,77678.39,40.9,0.95784,0.00023,1.40618]
[1777091218228,25.28,77677.32,40.9,0.9576,0.00023,1.41274]
[1777091222256,25.28,77678.05,40.9,0.95777,0.00023,1.40826]
[1777091228298,25.28,77678.57,40.9,0.95788,0.00023,1.40507]
[1777091234340,25.28,77678.09,40.9,0.95777,0.00023,1.40801]
[1777091239375,25.28,77678.16,40.9,0.95779,0.00023,1.40758]
[1777091241389,25.28,77679.18,40.9,0.95802,0.00023,1.40135]
[1777091246424,25.28,77679.45,40.9,0.95808,0.00023,1.3997]
[1777091251459,25.28,77678.98,40.9,0.95834,0.00023,1.38948]
[1777091254480,25.28,77678.32,40.9,0.95819,0.00023,1.3935]
[1777091255486,25.28,77679.02,40.9,0.95835,0.00023,1.38924]
[1777091261528,25.28,77678.77,40.9,0.95829,0.00023,1.39076]
[1777091266563,25.28,77678.9,40.9,0.95832,0.00023,1.38997]
[1777091274848,25.28,77678.85,40.9,0.95831,0.00023,1.39027]
[1777091275843,25.28,77678.85,40.9,0.95831,0.00023,1.39027]
[1777091281673,25.28,77678.85,40.9,0.95831,0.00023,1.39027]
[1777091287715,25.28,77678.14,40.9,0.95815,0.00023,1.3946]
[1777091293757,25.28,77678.32,40.9,0.95819,0.00023,1.3935]
[1777091298792,25.28,77678.27,40.9,0.95818,0.00023,1.39381]
[1777091303357,25.28,77678.27,40.9,0.95818,0.00023,1.39381]
[1777091304381,25.28,77678.25,40.9,0.95817,0.00023,1.39393]
[1777091310877,25.28,77678.22,40.9,0.95817,0.00023,1.39411]
[1777091315911,25.28,77678.88,40.9,0.95868,0.00022,1.37702]
[1777091321954,25.28,77679.03,40.9,0.95871,0.00022,1.37611]
[1777091330010,25.28,77678.68,40.9,0.95863,0.00023,1.37823]
[1777091336053,25.28,77678.61,40.9,0.95862,0.00023,1.37866]
[1777091347135,25.28,77678.28,40.9,0.95854,0.00023,1.38066]
[1777091352170,25.28,77678.13,40.9,0.95851,0.00023,1.38157]
[1777091357204,25.28,77678.47,40.9,0.95859,0.00023,1.37951]
[1777091364254,25.28,77678.48,40.9,0.95859,0.00023,1.37945]
[1777091369289,25.28,77675.35,40.9,0.95788,0.00023,1.39851]
[1777091370296,25.28,77672.8,40.9,0.95729,0.00023,1.41417]
[1777091371303,25.28,77670.85,40.9,0.95721,0.00023,1.41294]
[1777091376338,25.28,77670.89,40.9,0.95722,0.00023,1.4127]
[1777091381373,25.28,77670.98,40.9,0.95724,0.00023,1.41214]
[1777091382230,25.28,77670.98,40.9,0.95724,0.00023,1.41214]
[1777091383291,25.28,77671.11,40.9,0.95727,0.00023,1.41134]
[1777091391443,25.28,77671.6,40.9,0.95739,0.00023,1.40832]
[1777091399499,25.28,77671.7,40.9,0.95741,0.00023,1.4077]
[1777091406547,25.28,77671.66,40.9,0.9574,0.00023,1.40795]
[1777091408562,25.28,77673.64,40.9,0.95786,0.00023,1.3958]
[1777091409568,25.28,77674.89,40.9,0.95814,0.00023,1.38816]
[1777091410576,25.28,77675.81,40.9,0.95835,0.00023,1.38255]
[1777091412590,25.28,77674.03,40.9,0.95795,0.00023,1.39341]
[1777091413597,25.28,77672.52,40.9,0.9576,0.00023,1.40266]
[1777091419639,25.28,77672.65,40.9,0.95763,0.00023,1.40186]
[1777091424674,25.28,77672.61,40.9,0.95762,0.00023,1.40211]
[1777091428701,25.28,77673.35,40.9,0.95779,0.00023,1.39757]
[1777091432730,25.28,77673.28,40.9,0.95814,0.00023,1.3848]
[1777091437765,25.28,77673.57,40.9,0.95821,0.00023,1.38303]
[1777091437868,25.28,77673.57,40.9,0.95821,0.00023,1.38303]
[1777091438880,25.28,77673.57,40.9,0.95821,0.00023,1.38303]
[1777091445822,25.28,77673.38,40.9,0.95816,0.00023,1.38419]
[1777091447437,25.28,77673.38,40.9,0.95816,0.00023,1.38419]
[1777091448477,25.28,77673.36,40.9,0.95816,0.00023,1.38431]
[1777091454888,25.28,77673.52,40.9,0.9582,0.00023,1.38334]
[1777091459922,25.28,77672.76,40.9,0.95802,0.00023,1.38797]
[1777091464958,25.28,77672.71,40.9,0.95801,0.00023,1.38828]
[1777091469993,25.28,77672.95,40.9,0.95807,0.00023,1.38681]
[1777091473014,25.28,77673.67,40.9,0.95823,0.00023,1.38242]
[1777091479057,25.28,77673.59,40.9,0.95821,0.00023,1.38291]
[1777091484092,25.28,77673.31,40.9,0.95815,0.00023,1.38462]
[1777091490134,25.28,77673.64,40.9,0.95822,0.00023,1.3826]
[1777091491141,25.28,77673.54,40.9,0.95857,0.00023,1.37004]
[1777091499196,25.28,77673.23,40.9,0.9585,0.00023,1.37192]
[1777091505238,25.28,77673.31,40.9,0.95852,0.00023,1.37143]
[1777091507534,25.28,77673.35,40.9,0.95853,0.00023,1.37119]
[1777091508878,25.28,77673.35,40.9,0.95853,0.00023,1.37119]
[1777091516316,25.28,77673.35,40.9,0.95853,0.00023,1.37119]
[1777091517518,25.28,77673.35,40.9,0.95853,0.00023,1.37119]
[1777091518511,25.28,77673.35,40.9,0.95853,0.00023,1.37119]
[1777091524514,25.28,77673.29,40.9,0.95851,0.00023,1.37155]
[1777091525530,25.28,77673.29,40.9,0.95851,0.00023,1.37155]
[1777091536456,25.28,77673.14,40.9,0.95848,0.00023,1.37246]
[1777091542498,25.28,77672.87,40.9,0.95842,0.00023,1.3741]
[1777091547533,25.28,77672.93,40.9,0.95843,0.00023,1.37374]
[1777091550554,25.28,77671.32,40.9,0.95806,0.00023,1.38354]
[1777091551560,25.28,77670.02,40.9,0.95814,0.00023,1.37823]
[1777091556596,25.28,77666.94,40.9,0.95743,0.00023,1.3971]
[1777091567675,25.28,77667.19,40.9,0.95748,0.00023,1.39556]
[1777091572711,25.28,77667.44,40.9,0.95754,0.00023,1.39403]
[1777091576738,25.28,77666.71,40.9,0.95737,0.00023,1.39852]
[1777091577746,25.28,77667.38,40.9,0.95753,0.00023,1.3944]
[1777091582780,25.28,77667.26,40.9,0.9575,0.00023,1.39513]
[1777091594865,25.28,77667.1,40.9,0.95746,0.00023,1.39612]
[1777091604940,25.28,77667.28,40.9,0.9575,0.00023,1.39501]
[1777091606339,25.28,77667.28,40.9,0.9575,0.00023,1.39501]
[1777091610221,25.28,77667.43,40.9,0.95754,0.00023,1.39409]
[1777091610978,25.28,77666.74,40.9,0.95738,0.00023,1.39833]
[1777091611985,25.28,77666.63,40.9,0.95773,0.00023,1.38566]
[1777091617020,25.28,77666.25,40.9,0.95764,0.00023,1.38799]
[1777091620140,25.28,77666.46,40.9,0.95769,0.00023,1.38671]
[1777091622456,25.28,77666.33,40.9,0.95766,0.00023,1.3875]
[1777091628097,25.28,77666.37,40.9,0.95767,0.00023,1.38726]
[1777091637159,25.28,77665.88,40.9,0.95756,0.00023,1.39027]
[1777091643202,25.28,77666.39,40.9,0.95767,0.00023,1.38713]
[1777091648348,25.28,77666.4,40.9,0.95768,0.00023,1.38707]
[1777091649391,25.28,77666.4,40.9,0.95768,0.00023,1.38707]
[1777091656293,25.28,77666.95,40.9,0.9578,0.00023,1.3837]
[1777091666365,25.28,77666.75,40.9,0.95776,0.00023,1.38493]
[1777091672405,25.28,77666.62,40.9,0.9581,0.00023,1.37239]
[1777091677441,25.28,77666.73,40.9,0.95813,0.00023,1.37172]
[1777091682475,25.28,77666.61,40.9,0.9581,0.00023,1.37245]
[1777091685497,25.28,77665.44,40.9,0.95783,0.00023,1.3796]
[1777091690758,25.28,77665.64,40.9,0.95788,0.00023,1.37838]
[1777091691800,25.28,77665.64,40.9,0.95788,0.00023,1.37838]
[1777091696577,25.28,77664.89,40.9,0.9577,0.00023,1.38297]
[1777091701612,25.28,77664.99,40.9,0.95773,0.00023,1.38236]
[1777091704633,25.28,77663.43,40.9,0.95736,0.00023,1.39195]
[1777091705640,25.28,77661.52,40.9,0.95691,0.00024,1.40375]
[1777091706646,25.28,77660.22,40.9,0.95661,0.00024,1.41181]
[1777091707423,25.28,77660.22,40.9,0.95661,0.00024,1.41181]
[1777091707654,25.28,77655.58,40.9,0.95549,0.00024,1.44086]
[1777091708662,25.28,77653.54,40.9,0.955,0.00024,1.45375]
[1777091709668,25.28,77652.71,40.9,0.95479,0.00025,1.45902]
[1777091710675,25.28,77654.08,40.9,0.95513,0.00024,1.45033]
[1777091715709,25.28,77654.4,40.9,0.95521,0.00024,1.44831]
[1777091719199,25.28,77654.4,40.9,0.95521,0.00024,1.44831]
[1777091719527,25.28,77654.4,40.9,0.95521,0.00024,1.44831]
[1777091720257,25.28,77654.4,40.9,0.95521,0.00024,1.44831]
[1777091722759,25.28,77653.71,40.9,0.95504,0.00024,1.45268]
[1777091726787,25.28,77652.92,40.9,0.95484,0.00025,1.45769]
[1777091731822,25.28,77652.86,40.9,0.95522,0.00024,1.44435]
[1777091736857,25.28,77652.93,40.9,0.95524,0.00024,1.4439]
[1777091744913,25.28,77653.02,40.9,0.95526,0.00024,1.44334]
[1777091746075,25.28,77653.02,40.9,0.95526,0.00024,1.44334]
[1777091747097,25.28,77653.02,40.9,0.95526,0.00024,1.44334]
[1777091747415,25.28,77653.02,40.9,0.95526,0.00024,1.44334]
[1777091749947,25.28,77652.4,40.9,0.95511,0.00024,1.44726]
[1777091754983,25.28,77652.17,40.9,0.95505,0.00024,1.44871]
[1777091760019,25.28,77651.78,40.9,0.95496,0.00025,1.45118]
[1777091767273,25.28,77651.84,40.9,0.95497,0.00025,1.4508]
[1777091773110,25.28,77651.48,40.9,0.95488,0.00025,1.45309]
[1777091776132,25.28,77652.02,40.9,0.95502,0.00025,1.44966]
[1777091780161,25.28,77649.57,40.9,0.95441,0.00025,1.46524]
[1777091785196,25.28,77649.84,40.9,0.95448,0.00025,1.46352]
[1777091790231,25.28,77649.45,40.9,0.95438,0.00025,1.46601]
[1777091794259,25.28,77649.14,40.9,0.9547,0.00025,1.45417]
[1777091795266,25.28,77648.58,40.9,0.95456,0.00025,1.45774]
[1777091800301,25.28,77647.76,40.9,0.95436,0.00025,1.46297]
[1777091802314,25.28,77646.05,40.9,0.95393,0.00025,1.47391]
[1777091804329,25.28,77644.77,40.9,0.95361,0.00025,1.48214]
[1777091806343,25.28,77643.03,40.9,0.95317,0.00025,1.49337]
[1777091809363,25.28,77635.01,40.9,0.9511,0.00026,1.54585]
[1777091810371,25.28,77632.63,40.9,0.95048,0.00027,1.56158]
[1777091811377,25.28,77630.77,40.9,0.94998,0.00027,1.57389]
[1777091814558,25.28,77632.08,40.9,0.95034,0.00027,1.56503]
[1777091821450,25.28,77631.68,40.9,0.95023,0.00027,1.5677]
[1777091827049,25.28,77631.47,40.9,0.95018,0.00027,1.5691]
[1777091828062,25.28,77631.52,40.9,0.95019,0.00027,1.56866]
[1777091833534,25.27,77630.67,40.9,0.95,0.00027,1.5736]
[1777091839575,25.27,77630.48,40.9,0.94997,0.00027,1.57422]
[1777091841590,25.27,77629.77,40.9,0.94979,0.00027,1.57876]
[1777091851660,25.26,77629.56,40.9,0.9502,0.00027,1.56467]
[1777091856696,25.26,77628.64,40.9,0.94997,0.00027,1.57034]
[1777091857703,25.26,77628.03,40.9,0.94981,0.00027,1.57433]
[1777091862738,25.25,77627.77,40.9,0.94976,0.00027,1.57553]
[1777091865759,25.25,77628.45,40.9,0.94996,0.00027,1.57064]
[1777091867773,25.25,77629.39,40.9,0.95022,0.00027,1.56414]
[1777091868779,25.25,77632.85,40.9,0.95114,0.00026,1.54104]
[1777091869787,25.25,77632.16,40.9,0.95096,0.00026,1.54556]
[1777091871801,25.25,77633.16,40.9,0.95123,0.00026,1.53881]
[1777091876836,25.25,77633.47,40.9,0.95132,0.00026,1.53653]
[1777091881871,25.25,77633.72,40.9,0.95139,0.00026,1.53474]
[1777091883885,25.25,77634.61,40.9,0.95162,0.00026,1.52887]
[1777091884893,25.25,77633.95,40.9,0.95145,0.00026,1.53322]
[1777091891941,25.25,77633.9,40.9,0.95144,0.00026,1.53355]
[1777091896978,25.25,77633.52,40.9,0.95134,0.00026,1.53606]
[1777091902013,25.25,77633.66,40.9,0.95137,0.00026,1.53513]
[1777091907048,25.25,77633.37,40.9,0.9513,0.00026,1.53705]
[1777091912083,25.25,77633.63,40.9,0.95178,0.00026,1.52112]
[1777091917118,25.25,77633.28,40.9,0.95169,0.00026,1.52342]
[1777091923160,25.25,77633.79,40.9,0.95182,0.00026,1.52007]
[1777091928194,25.25,77635.94,40.9,0.95238,0.00026,1.50597]
[1777091929202,25.25,77638.19,40.9,0.95296,0.00026,1.49131]
[1777091933229,25.25,77638.8,40.9,0.95312,0.00026,1.48736]
[1777091934237,25.25,77639.94,40.9,0.95341,0.00025,1.47998]
[1777091941287,25.25,77640.68,40.9,0.95359,0.00025,1.4752]
[1777091946322,25.25,77641.17,40.9,0.95372,0.00025,1.47204]
[1777091951357,25.25,77641.01,40.9,0.95368,0.00025,1.47307]
[1777091956391,25.25,77641.22,40.9,0.95373,0.00025,1.47172]
[1777091961091,25.25,77641.15,40.9,0.95371,0.00025,1.47217]
[1777091961528,25.25,77641.15,40.9,0.95371,0.00025,1.47217]
[1777091962095,25.25,77641.15,40.9,0.95371,0.00025,1.47217]
[1777091970770,25.25,77641.2,40.9,0.95373,0.00025,1.47185]
[1777091971498,25.25,77641.2,40.9,0.95413,0.00025,1.45786]
[1777091973511,25.25,77641.81,40.9,0.95428,0.00025,1.45396]
[1777091975093,25.25,77641.81,40.9,0.95428,0.00025,1.45396]
[1777091976088,25.25,77641.49,40.9,0.9542,0.00025,1.45601]
[1777091980561,25.25,77640.6,40.9,0.95398,0.00025,1.46171]
[1777091981569,25.25,77638.47,40.9,0.95344,0.00025,1.47543]
[1777091982579,25.25,77636.94,40.9,0.95305,0.00026,1.48534]
[1777091986602,25.25,77635.88,40.9,0.95277,0.00026,1.49223]
[1777091987611,25.25,77636.92,40.9,0.95304,0.00026,1.48547]
[1777091988618,25.25,77635.69,40.9,0.95273,0.00026,1.49346]
[1777091993653,25.25,77635.45,40.9,0.95266,0.00026,1.49503]
[1777091998688,25.25,77635.37,40.9,0.95264,0.00026,1.49555]
[1777092003919,25.25,77635.49,40.9,0.95267,0.00026,1.49476]
[1777092009764,25.25,77636.09,40.9,0.95283,0.00026,1.49086]
[1777092010771,25.25,77637.64,40.9,0.95323,0.00026,1.4808]
[1777092017821,25.25,77637.99,40.9,0.95332,0.00026,1.47854]
[1777092023863,25.25,77637.96,40.9,0.95331,0.00026,1.47873]
[1777092028898,25.25,77637.84,40.9,0.95328,0.00026,1.47951]
[1777092029904,25.25,77638.52,40.9,0.95345,0.00025,1.47511]
[1777092031920,25.25,77637.96,40.9,0.95372,0.00025,1.46466]
[1777092035947,25.25,77636.52,40.9,0.95335,0.00026,1.47396]
[1777092036954,25.25,77635.35,40.9,0.95305,0.00026,1.48153]
[1777092037961,25.25,77634.32,40.9,0.95278,0.00026,1.48823]
[1777092041989,25.25,77634.9,40.9,0.95293,0.00026,1.48446]
[1777092051053,25.25,77634.6,40.9,0.95286,0.00026,1.48641]
[1777092061815,25.25,77634.23,40.9,0.95276,0.00026,1.48881]
[1777092062883,25.25,77634.23,40.9,0.95276,0.00026,1.48881]
[1777092069179,25.25,77634.26,40.9,0.95277,0.00026,1.48862]
[1777092073206,25.25,77633.54,40.9,0.95258,0.00026,1.49331]
[1777092078242,25.25,77633.61,40.9,0.9526,0.00026,1.49285]
[1777092079249,25.25,77634.32,40.9,0.95278,0.00026,1.48823]
[1777092084283,25.25,77635.94,40.9,0.9532,0.00026,1.47771]
[1777092085290,25.25,77637.5,40.9,0.9536,0.00025,1.46763]
[1777092086297,25.25,77640.86,40.9,0.95445,0.00025,1.44606]
[1777092088312,25.25,77641.43,40.9,0.95459,0.00025,1.44242]
[1777092090326,25.25,77642.05,40.9,0.95475,0.00025,1.43847]
[1777092095360,25.25,77642.55,40.9,0.95528,0.00025,1.42138]
[1777092100396,25.25,77642.47,40.9,0.95526,0.00025,1.42188]
[1777092103416,25.25,77640.33,40.9,0.95472,0.00025,1.43547]
[1777092104424,25.25,77639.34,40.9,0.95447,0.00025,1.44178]
[1777092105431,25.25,77638.36,40.9,0.95423,0.00025,1.44804]
[1777092106438,25.25,77637.08,40.9,0.9539,0.00025,1.45626]
[1777092107444,25.25,77636.34,40.9,0.95371,0.00025,1.46102]
[1777092109458,25.25,77636.97,40.9,0.95387,0.00025,1.45696]
[1777092114495,25.25,77637.92,40.9,0.95412,0.00025,1.45086]
[1777092119529,25.25,77637.9,40.9,0.95411,0.00025,1.45099]
[1777092120537,25.25,77638.78,40.9,0.95433,0.00025,1.44536]
[1777092123558,25.25,77637.92,40.9,0.95412,0.00025,1.45086]
[1777092132659,25.25,77638.28,40.9,0.95421,0.00025,1.44856]
[1777092139670,25.25,77638.23,40.9,0.95419,0.00025,1.44888]
[1777092144705,25.25,77638.08,40.9,0.95416,0.00025,1.44984]
[1777092149740,25.25,77637.89,40.9,0.95411,0.00025,1.45106]
[1777092154775,25.25,77638.17,40.9,0.95459,0.00025,1.43523]
[1777092155782,25.25,77641.09,40.9,0.95532,0.00025,1.41668]
[1777092156789,25.25,77642.63,40.9,0.9557,0.00025,1.40697]
[1777092163837,25.25,77642.27,40.9,0.95561,0.00025,1.40923]
[1777092164845,25.25,77642.83,40.9,0.95575,0.00025,1.40571]
[1777092168873,25.25,77643.46,40.9,0.9559,0.00025,1.40175]
[1777092173907,25.25,77643.19,40.9,0.95584,0.00025,1.40344]
[1777092181964,25.25,77643.05,40.9,0.9558,0.00025,1.40432]
[1777092186999,25.25,77642.9,40.9,0.95576,0.00025,1.40527]
[1777092188008,25.25,77641.33,40.9,0.95538,0.00025,1.41517]
[1777092189014,25.25,77640.08,40.9,0.95507,0.00025,1.42308]
[1777092190021,25.25,77637.99,40.9,0.95454,0.00025,1.43637]
[1777092194049,25.25,77638.61,40.9,0.9547,0.00025,1.43242]
[1777092199084,25.25,77638.22,40.9,0.9546,0.00025,1.43491]
[1777092200293,25.25,77638.22,40.9,0.9546,0.00025,1.43491]
[1777092201295,25.25,77638.25,40.9,0.95461,0.00025,1.43472]
[1777092207140,25.25,77638.42,40.9,0.95465,0.00025,1.43363]
[1777092212175,25.25,77638.22,40.9,0.95501,0.00025,1.42089]
[1777092214509,25.25,77638.23,40.9,0.95501,0.00025,1.42082]
[1777092215591,25.25,77638.53,40.9,0.95509,0.00025,1.41892]
[1777092216203,25.25,77639.74,40.9,0.95539,0.00025,1.41126]
[1777092221238,25.25,77639.32,40.9,0.95528,0.00025,1.41392]
[1777092227279,25.25,77640.13,40.9,0.95548,0.00025,1.4088]
[1777092228287,25.25,77639.33,40.9,0.95529,0.00025,1.41385]
[1777092232315,25.25,77638.61,40.9,0.95511,0.00025,1.41841]
[1777092237350,25.25,77638.26,40.9,0.95502,0.00025,1.42063]
[1777092245406,25.25,77638.0,40.9,0.95495,0.00025,1.42228]
[1777092250441,25.25,77638.12,40.9,0.95498,0.00025,1.42152]
[1777092257490,25.25,77638.9,40.9,0.95518,0.00025,1.41657]
[1777092258497,25.25,77638.29,40.9,0.95503,0.00025,1.42044]
[1777092269573,25.25,77638.11,40.9,0.95498,0.00025,1.42158]
[1777092271588,25.25,77638.09,40.9,0.95538,0.00025,1.4077]
[1777092274609,25.25,77638.74,40.9,0.95555,0.00025,1.4036]
[1777092275616,25.25,77637.81,40.9,0.95531,0.00025,1.40947]
[1777092280651,25.25,77639.41,40.9,0.95571,0.00025,1.39937]
[1777092281660,25.25,77640.38,40.9,0.95595,0.00025,1.39328]
[1777092286693,25.25,77639.91,40.9,0.95584,0.00025,1.39623]
[1777092287700,25.25,77640.68,40.9,0.95603,0.00025,1.3914]
[1777092288707,25.25,77639.86,40.9,0.95582,0.00025,1.39654]
[1777092294749,25.25,77640.4,40.9,0.95596,0.00025,1.39315]
[1777092298777,25.25,77639.3,40.9,0.95569,0.00025,1.40007]
[1777092303812,25.25,77639.12,40.9,0.95564,0.00025,1.4012]
[1777092308847,25.25,77638.91,40.9,0.95559,0.00025,1.40252]
[1777092313882,25.25,77638.84,40.9,0.95557,0.00025,1.40297]
[1777092319924,25.25,77636.08,40.9,0.95488,0.00025,1.42044]
[1777092320930,25.25,77635.27,40.9,0.95468,0.00025,1.42559]
[1777092328987,25.25,77635.65,40.9,0.95477,0.00025,1.42317]
[1777092329994,25.25,77636.57,40.9,0.955,0.00025,1.41732]
[1777092336038,25.25,77637.43,40.9,0.95563,0.00025,1.39786]
[1777092342080,25.25,77637.44,40.9,0.95563,0.00025,1.39779]
[1777092352156,25.25,77637.28,40.9,0.95559,0.00025,1.3988]
[1777092359205,25.25,77637.45,40.9,0.95563,0.00025,1.39773]
[1777092362226,25.25,77638.14,40.9,0.95581,0.00025,1.39339]
[1777092363233,25.25,77637.35,40.9,0.95561,0.00025,1.39836]
[1777092368268,25.25,77637.6,40.9,0.95567,0.00025,1.39678]
[1777092370083,25.25,77637.36,40.9,0.95561,0.00025,1.3983]
[1777092371527,25.25,77637.58,40.9,0.95567,0.00025,1.39691]
[1777092373009,25.25,77637.42,40.9,0.95563,0.00025,1.39792]
[1777092373014,25.25,77637.42,40.9,0.95563,0.00025,1.39792]
[1777092383373,25.25,77637.68,40.9,0.95569,0.00025,1.39628]
[1777092388408,25.25,77637.77,40.9,0.95571,0.00025,1.39571]
[1777092391429,25.25,77637.48,40.9,0.95605,0.00025,1.38354]
[1777092396463,25.25,77637.24,40.9,0.95599,0.00025,1.38504]
[1777092403513,25.25,77637.33,40.9,0.95602,0.00025,1.38448]
[1777092404520,25.25,77638.09,40.9,0.9562,0.00025,1.37972]
[1777092406533,25.25,77637.18,40.9,0.95598,0.00025,1.38542]
[1777092417610,25.25,77637.28,40.9,0.956,0.00025,1.38479]
[1777092422646,25.25,77637.14,40.9,0.95597,0.00025,1.38567]
[1777092423653,25.25,77636.41,40.9,0.95579,0.00025,1.39026]
[1777092429708,25.25,77636.96,40.9,0.95592,0.00025,1.3868]
[1777092435751,25.25,77636.82,40.9,0.95589,0.00025,1.38768]
[1777092440091,25.25,77636.93,40.9,0.95592,0.00025,1.38699]
[1777092441084,25.25,77636.86,40.9,0.9559,0.00025,1.38743]
[1777092443807,25.25,77637.68,40.9,0.9561,0.00025,1.38229]
[1777092445821,25.25,77636.92,40.9,0.95591,0.00025,1.38705]
[1777092448166,25.25,77636.99,40.9,0.95593,0.00025,1.38661]
[1777092449169,25.25,77636.99,40.9,0.95593,0.00025,1.38661]
[1777092452870,25.25,77637.01,40.9,0.95635,0.00025,1.37249]
[1777092464016,25.25,77636.81,40.9,0.9563,0.00025,1.37374]
[1777092465526,25.25,77636.81,40.9,0.9563,0.00025,1.37374]
[1777092466046,25.25,77636.81,40.9,0.9563,0.00025,1.37374]
[1777092466049,25.25,77636.81,40.9,0.9563,0.00025,1.37374]
[1777092472006,25.25,77637.07,40.9,0.95636,0.00025,1.37211]
[1777092478046,25.25,77637.0,40.9,0.95634,0.00025,1.37255]
[1777092483081,25.25,77636.19,40.9,0.95614,0.00025,1.37761]
[1777092494158,25.25,77635.52,40.9,0.95598,0.00025,1.38181]
[1777092500202,25.25,77635.25,40.9,0.95591,0.00025,1.38351]
[1777092503222,25.25,77634.66,40.9,0.95576,0.00025,1.38722]
[1777092509264,25.25,77634.27,40.9,0.95567,0.00025,1.38967]
[1777092516314,25.25,77633.85,40.9,0.95598,0.00025,1.37823]
[1777092525299,25.25,77633.85,40.9,0.95598,0.00025,1.37823]
[1777092525525,25.25,77633.85,40.9,0.95598,0.00025,1.37823]
[1777092526314,25.25,77633.85,40.9,0.95598,0.00025,1.37823]
[1777092526345,25.25,77633.85,40.9,0.95598,0.00025,1.37823]
[1777092536460,25.25,77633.85,40.9,0.95598,0.00025,1.37823]
[1777092546530,25.25,77633.85,40.9,0.95598,0.00025,1.37823]
[1777092548343,25.25,77633.85,40.9,0.95598,0.00025,1.37823]
[1777092549349,25.25,77633.85,40.9,0.95598,0.00025,1.37823]
[1777092550420,25.25,77633.85,40.9,0.95598,0.00025,1.37823]
[1777092551859,25.25,77633.85,40.9,0.95598,0.00025,1.37823]
[1777092557606,25.25,77633.81,40.9,0.95597,0.00025,1.37848]
[1777092561936,25.25,77633.78,40.9,0.95596,0.00025,1.37867]
[1777092565521,25.25,77633.75,40.9,0.95595,0.00025,1.37886]
[1777092573720,25.25,77633.75,40.9,0.95637,0.00025,1.36479]
[1777092574124,25.25,77633.75,40.9,0.95637,0.00025,1.36479]
[1777092574128,25.25,77633.75,40.9,0.95637,0.00025,1.36479]
[1777092579762,25.25,77634.58,40.9,0.95657,0.00025,1.35961]
[1777092584797,25.25,77634.66,40.9,0.95659,0.00025,1.35911]
[1777092589831,25.25,77634.52,40.9,0.95656,0.00025,1.35999]
[1777092594867,25.25,77634.49,40.9,0.95655,0.00025,1.36017]
[1777092601916,25.25,77634.19,40.9,0.95647,0.00025,1.36204]
[1777092606951,25.25,77634.77,40.9,0.95662,0.00025,1.35843]
[1777092607958,25.25,77633.78,40.9,0.95637,0.00025,1.3646]
[1777092612993,25.25,77635.73,40.9,0.95685,0.00025,1.35246]
[1777092613999,25.25,77638.67,40.9,0.95757,0.00024,1.33429]
[1777092619035,25.25,77638.77,40.9,0.9576,0.00024,1.33368]
[1777092624070,25.25,77640.07,40.9,0.95791,0.00024,1.3257]
[1777092625077,25.25,77641.63,40.9,0.95829,0.00024,1.31617]
[1777092632126,25.25,77641.64,40.9,0.95869,0.00024,1.3023]
[1777092636154,25.25,77640.89,40.9,0.95851,0.00024,1.30685]
[1777092637161,25.25,77640.34,40.9,0.95838,0.00024,1.3102]
[1777092638168,25.25,77639.51,40.9,0.95818,0.00024,1.31526]
[1777092643203,25.25,77639.23,40.9,0.95812,0.00024,1.31697]
[1777092647702,25.25,77639.87,40.9,0.95827,0.00024,1.31306]
[1777092652266,25.25,77639.21,40.9,0.95811,0.00024,1.31709]
[1777092658308,25.25,77639.03,40.9,0.95807,0.00024,1.31819]
[1777092664350,25.25,77639.04,40.9,0.95807,0.00024,1.31813]
[1777092674421,25.25,77639.04,40.9,0.95807,0.00024,1.31813]
[1777092676435,25.25,77639.67,40.9,0.95822,0.00024,1.31428]
[1777092683484,25.25,77639.5,40.9,0.95818,0.00024,1.31532]
[1777092689525,25.25,77639.5,40.9,0.95818,0.00024,1.31532]
[1777092692547,25.25,77641.32,40.9,0.95902,0.00024,1.29044]
[1777092693554,25.25,77642.41,40.9,0.95928,0.00024,1.28387]
[1777092701610,25.25,77642.19,40.9,0.95923,0.00024,1.2852]
[1777092707652,25.25,77640.38,40.9,0.9588,0.00024,1.29613]
[1777092708658,25.25,77638.48,40.9,0.95834,0.00024,1.30767]
[1777092709666,25.25,77637.31,40.9,0.95806,0.00024,1.31481]
[1777092710672,25.25,77635.91,40.9,0.95772,0.00024,1.32339]
[1777092712686,25.25,77633.64,40.9,0.95717,0.00025,1.33737]
[1777092717723,25.25,77633.19,40.9,0.95706,0.00025,1.34016]
[1777092722758,25.25,77634.23,40.9,0.95731,0.00025,1.33373]
[1777092723765,25.25,77635.26,40.9,0.95756,0.00024,1.32738]
[1777092726786,25.25,77636.11,40.9,0.95777,0.00024,1.32216]
[1777092729807,25.25,77636.87,40.9,0.95796,0.00024,1.3175]
[1777092730813,25.25,77636.0,40.9,0.95774,0.00024,1.32283]
[1777092735849,25.25,77635.8,40.9,0.9577,0.00024,1.32406]
[1777092744913,25.25,77635.71,40.9,0.95767,0.00024,1.32461]
[1777092750955,25.25,77635.68,40.9,0.95767,0.00024,1.3248]
[1777092751962,25.25,77635.86,40.9,0.95812,0.00024,1.30974]
[1777092759992,25.25,77635.66,40.9,0.95807,0.00024,1.31096]
[1777092760995,25.25,77635.66,40.9,0.95807,0.00024,1.31096]
[1777092761036,25.25,77637.4,40.9,0.95849,0.00024,1.30035]
[1777092762044,25.25,77638.26,40.9,0.9587,0.00024,1.29513]
[1777092767079,25.25,77637.86,40.9,0.9586,0.00024,1.29756]
[1777092772114,25.25,77637.84,40.9,0.9586,0.00024,1.29768]
[1777092777149,25.25,77638.02,40.9,0.95864,0.00024,1.29659]
[1777092781177,25.25,77638.65,40.9,0.95879,0.00024,1.29277]
[1777092783191,25.25,77637.97,40.9,0.95863,0.00024,1.29689]
[1777092788226,25.25,77637.96,40.9,0.95863,0.00024,1.29695]
[1777092791248,25.25,77638.55,40.9,0.95877,0.00024,1.29337]
[1777092796283,25.25,77638.18,40.9,0.95868,0.00024,1.29562]
[1777092805346,25.25,77637.94,40.9,0.95862,0.00024,1.29707]
[1777092810381,25.25,77638.22,40.9,0.95869,0.00024,1.29537]
[1777092811387,25.25,77638.33,40.9,0.95913,0.00024,1.28085]
[1777092816422,25.25,77638.49,40.9,0.95916,0.00024,1.27989]
[1777092821458,25.25,77638.17,40.9,0.95909,0.00024,1.28182]
[1777092831527,25.25,77638.08,40.9,0.95907,0.00024,1.28236]
[1777092836563,25.25,77637.98,40.9,0.95904,0.00024,1.28296]
[1777092841598,25.25,77637.86,40.9,0.95901,0.00024,1.28369]
[1777092849654,25.25,77638.14,40.9,0.95908,0.00024,1.282]
[1777092856703,25.25,77638.07,40.9,0.95906,0.00024,1.28242]
[1777092861738,25.25,77637.88,40.9,0.95902,0.00024,1.28357]
[1777092866773,25.25,77638.01,40.9,0.95905,0.00024,1.28278]
[1777092871808,25.25,77638.14,40.9,0.95949,0.00024,1.26815]
[1777092877850,25.25,77637.8,40.9,0.95941,0.00024,1.27019]
[1777092882885,25.25,77637.27,40.9,0.95928,0.00024,1.27338]
[1777092885906,25.25,77638.49,40.9,0.95957,0.00024,1.26605]
[1777092888927,25.25,77637.74,40.9,0.9594,0.00024,1.27055]
[1777092891948,25.25,77638.71,40.9,0.95963,0.00024,1.26474]
[1777092892955,25.25,77640.74,40.9,0.9601,0.00023,1.25262]
[1777092895976,25.25,77639.63,40.9,0.95984,0.00024,1.25923]
[1777092896983,25.25,77635.52,40.9,0.95887,0.00024,1.28394]
[1777092897990,25.25,77631.82,40.9,0.95797,0.00024,1.30646]
[1777092902024,25.25,77632.41,40.9,0.95812,0.00024,1.30285]
[1777092907060,25.25,77632.8,40.9,0.95821,0.00024,1.30047]
[1777092910081,25.25,77635.07,40.9,0.95876,0.00024,1.28666]
[1777092911088,25.25,77640.31,40.9,0.96,0.00023,1.25518]
[1777092912095,25.25,77641.32,40.9,0.96024,0.00023,1.24917]
[1777092913102,25.25,77645.34,40.9,0.96117,0.00023,1.22544]
[1777092914110,25.25,77646.68,40.9,0.96147,0.00023,1.2176]
[1777092917129,25.25,77647.52,40.9,0.96166,0.00023,1.21271]
[1777092918137,25.25,77646.82,40.9,0.9615,0.00023,1.21679]
[1777092923172,25.25,77646.29,40.9,0.96138,0.00023,1.21988]
[1777092924179,25.25,77645.48,40.9,0.9612,0.00023,1.22462]
[1777092927200,25.25,77643.9,40.9,0.96084,0.00023,1.23391]
[1777092928207,25.25,77642.67,40.9,0.96055,0.00023,1.24117]
[1777092933241,25.25,77643.11,40.9,0.96106,0.00023,1.22491]
[1777092938944,25.25,77643.64,40.9,0.96118,0.00023,1.2218]
[1777092939995,25.25,77643.64,40.9,0.96118,0.00023,1.2218]
[1777092945325,25.25,77643.59,40.9,0.96117,0.00023,1.22209]
[1777092955395,25.25,77643.62,40.9,0.96117,0.00023,1.22192]
[1777092960430,25.25,77643.77,40.9,0.96121,0.00023,1.22104]
[1777092961438,25.25,77644.36,40.9,0.96134,0.00023,1.21758]
[1777092967479,25.25,77643.56,40.9,0.96116,0.00023,1.22227]
[1777092969493,25.25,77642.94,40.9,0.96102,0.00023,1.22591]
[1777092975536,25.25,77642.69,40.9,0.96096,0.00023,1.22738]
[1777092980571,25.25,77642.42,40.9,0.9609,0.00023,1.22896]
[1777092993662,25.25,77642.55,40.9,0.96133,0.00023,1.21454]
[1777093000714,25.25,77642.48,40.9,0.96132,0.00023,1.21495]
[1777093006756,25.25,77642.76,40.9,0.96138,0.00023,1.21332]
[1777093007763,25.25,77643.39,40.9,0.96152,0.00023,1.20964]
[1777093012799,25.25,77643.46,40.9,0.96154,0.00023,1.20923]
[1777093017834,25.25,77643.07,40.9,0.96145,0.00023,1.21151]
[1777093022869,25.25,77642.95,40.9,0.96142,0.00023,1.21221]
[1777093027904,25.25,77642.97,40.9,0.96143,0.00023,1.21209]
[1777093032939,25.25,77642.94,40.9,0.96142,0.00023,1.21226]
[1777093037974,25.25,77642.9,40.9,0.96141,0.00023,1.2125]
[1777093040995,25.25,77641.61,40.9,0.96112,0.00023,1.22005]
[1777093046030,25.25,77641.43,40.9,0.96107,0.00023,1.22111]
[1777093047037,25.25,77644.23,40.9,0.96171,0.00023,1.20474]
[1777093048044,25.25,77645.25,40.9,0.96195,0.00023,1.19882]
[1777093050058,25.25,77646.13,40.9,0.96214,0.00023,1.19373]
[1777093051065,25.25,77645.39,40.9,0.96238,0.00022,1.18447]
[1777093056099,25.25,77645.47,40.9,0.9624,0.00022,1.18401]
[1777093061135,25.25,77645.67,40.9,0.96244,0.00022,1.18286]
[1777093065163,25.25,77645.08,40.9,0.96231,0.00023,1.18626]
[1777093066172,25.25,77646.26,40.9,0.96257,0.00022,1.17947]
[1777093069193,25.25,77646.83,40.9,0.9627,0.00022,1.1762]
[1777093071207,25.25,77647.78,40.9,0.96291,0.00022,1.17076]
[1777093072223,25.25,77647.78,40.9,0.96291,0.00022,1.17076]
[1777093072324,25.25,77650.85,40.9,0.96359,0.00022,1.1533]
[1777093073221,25.25,77654.05,40.9,0.96428,0.00022,1.1353]
[1777093074228,25.25,77655.48,40.9,0.96459,0.00021,1.12732]
[1777093081277,25.25,77655.96,40.9,0.96469,0.00021,1.12465]
[1777093086313,25.25,77655.7,40.9,0.96464,0.00021,1.12609]
[1777093088326,25.25,77657.11,40.9,0.96494,0.00021,1.11827]
[1777093093364,25.25,77656.93,40.9,0.9649,0.00021,1.11927]
[1777093095375,25.25,77657.55,40.9,0.96503,0.00021,1.11583]
[1777093097389,25.25,77655.79,40.9,0.96466,0.00021,1.12559]
[1777093105446,25.25,77655.33,40.9,0.96456,0.00021,1.12815]
[1777093109680,25.25,77655.5,40.9,0.96459,0.00021,1.12721]
[1777093110697,25.25,77655.5,40.9,0.96459,0.00021,1.12721]
[1777093111488,25.25,77655.3,40.9,0.96494,0.00021,1.11515]
[1777093117530,25.25,77657.15,40.9,0.96533,0.00021,1.10494]
[1777093127600,25.25,77657.15,40.9,0.96533,0.00021,1.10494]
[1777093135656,25.25,77656.82,40.9,0.96526,0.00021,1.10676]
[1777093143711,25.25,77656.73,40.9,0.96524,0.00021,1.10725]
[1777093144719,25.25,77655.9,40.9,0.96506,0.00021,1.11183]
[1777093149754,25.25,77655.78,40.9,0.96504,0.00021,1.11249]
[1777093153782,25.25,77655.16,40.9,0.96491,0.00021,1.11592]
[1777093159056,25.25,77655.22,40.9,0.96492,0.00021,1.11559]
[1777093161839,25.25,77654.46,40.9,0.96476,0.00021,1.11981]
[1777093165869,25.25,77651.09,40.9,0.96403,0.00022,1.13863]
[1777093166873,25.25,77649.68,40.9,0.96372,0.00022,1.14657]
[1777093168888,25.25,77647.94,40.9,0.96334,0.00022,1.15642]
[1777093169895,25.25,77647.17,40.9,0.96317,0.00022,1.1608]
[1777093171909,25.25,77646.82,40.9,0.96349,0.00022,1.14935]
[1777093174929,25.25,77647.74,40.9,0.96369,0.00022,1.14415]
[1777093179965,25.25,77647.59,40.9,0.96366,0.00022,1.14499]
[1777093186006,25.25,77647.66,40.9,0.96368,0.00022,1.1446]
[1777093191042,25.25,77647.38,40.9,0.96362,0.00022,1.14618]
[1777093196077,25.25,77647.57,40.9,0.96366,0.00022,1.14511]
[1777093197175,25.25,77647.57,40.9,0.96366,0.00022,1.14511]
[1777093197179,25.25,77647.57,40.9,0.96366,0.00022,1.14511]
[1777093197526,25.25,77647.57,40.9,0.96366,0.00022,1.14511]
[1777093198197,25.25,77647.57,40.9,0.96366,0.00022,1.14511]
[1777093198531,25.25,77647.57,40.9,0.96366,0.00022,1.14511]
[1777093201524,25.25,77647.5,40.9,0.96364,0.00022,1.1455]
[1777093201569,25.25,77646.71,40.9,0.96347,0.00022,1.14997]
[1777093202119,25.25,77636.91,40.9,0.96125,0.00023,1.20644]
[1777093203127,25.25,77636.08,40.9,0.96106,0.00023,1.2113]
[1777093205141,25.25,77634.95,40.9,0.9608,0.00023,1.21795]
[1777093211183,25.25,77634.95,40.9,0.9608,0.00023,1.21795]
[1777093214204,25.25,77629.01,40.9,0.95939,0.00024,1.2533]
[1777093215212,25.25,77624.73,40.9,0.95835,0.00025,1.2792]
[1777093216217,25.25,77625.32,40.9,0.95849,0.00024,1.27561]
[1777093217225,25.25,77626.69,40.9,0.95883,0.00024,1.2673]
[1777093219239,25.25,77628.95,40.9,0.95937,0.00024,1.25366]
[1777093225281,25.25,77628.63,40.9,0.9593,0.00024,1.25559]
[1777093232330,25.25,77628.67,40.9,0.95973,0.00024,1.24131]
[1777093236358,25.25,77626.25,40.9,0.95915,0.00024,1.25584]
[1777093237365,25.25,77625.32,40.9,0.95892,0.00024,1.26146]
[1777093238372,25.25,77624.73,40.9,0.95878,0.00024,1.26503]
[1777093240385,25.25,77625.39,40.9,0.95894,0.00024,1.26103]
[1777093245421,25.25,77625.33,40.9,0.95892,0.00024,1.26139]
[1777093254484,25.25,77625.31,40.9,0.95892,0.00024,1.26152]
[1777093259519,25.25,77625.03,40.9,0.95885,0.00024,1.26321]
[1777093263547,25.25,77624.11,40.9,0.95862,0.00024,1.26879]
[1777093268582,25.25,77623.75,40.9,0.95854,0.00025,1.27097]
[1777093273616,25.25,77623.77,40.9,0.95854,0.00025,1.27085]
[1777093278652,25.25,77624.03,40.9,0.9586,0.00024,1.26927]
[1777093283687,25.25,77623.98,40.9,0.95859,0.00025,1.26958]
[1777093286817,25.25,77618.44,40.9,0.95722,0.00025,1.30352]
[1777093287714,25.25,77611.2,40.9,0.95536,0.00026,1.34877]
[1777093288722,25.25,77608.02,40.9,0.95453,0.00026,1.36897]
[1777093290736,25.25,77608.51,40.9,0.95466,0.00026,1.36584]
[1777093291743,25.25,77608.46,40.9,0.95509,0.00026,1.35146]
[1777093294763,25.25,77607.74,40.9,0.95491,0.00026,1.35603]
[1777093297785,25.25,77606.2,40.9,0.9545,0.00027,1.36584]
[1777093299799,25.25,77605.52,40.9,0.95432,0.00027,1.37019]
[1777093304833,25.25,77604.52,40.9,0.95405,0.00027,1.37659]
[1777093308641,25.25,77604.3,40.9,0.95399,0.00027,1.37801]
[1777093308862,25.25,77602.56,40.9,0.95352,0.00027,1.38921]
[1777093310010,25.25,77601.67,40.9,0.95328,0.00027,1.39496]
[1777093311518,25.25,77598.41,40.9,0.95239,0.00028,1.41616]
[1777093311883,25.25,77597.56,40.9,0.95216,0.00028,1.42173]
[1777093314903,25.25,77596.69,40.9,0.95192,0.00028,1.42743]
[1777093319939,25.25,77596.64,40.9,0.95191,0.00028,1.42776]
[1777093320945,25.25,77594.62,40.9,0.95134,0.00028,1.44107]
[1777093321953,25.25,77593.79,40.9,0.95111,0.00028,1.44656]
[1777093325981,25.25,77593.09,40.9,0.95091,0.00028,1.45121]
[1777093327912,25.25,77593.0,40.9,0.95089,0.00028,1.4518]
[1777093328243,25.25,77584.57,40.9,0.94846,0.00029,1.50846]
[1777093329002,25.25,77579.42,40.9,0.94694,0.0003,1.54369]
[1777093331016,25.25,77578.52,40.9,0.94668,0.0003,1.54969]
[1777093336052,25.24,77578.41,40.9,0.94667,0.0003,1.54984]
[1777093337621,25.24,77576.28,40.9,0.94603,0.0003,1.5645]
[1777093338066,25.24,77574.51,40.9,0.9455,0.00031,1.5767]
[1777093339073,25.24,77573.47,40.9,0.94519,0.00031,1.58382]
[1777093339843,25.24,77573.47,40.9,0.94519,0.00031,1.58382]
[1777093344108,25.23,77575.83,40.9,0.94595,0.0003,1.56641]
[1777093345115,25.23,77580.99,40.9,0.94751,0.0003,1.53056]
[1777093350150,25.23,77580.6,40.9,0.94741,0.0003,1.53277]
[1777093351156,25.23,77579.08,40.9,0.94745,0.0003,1.52752]
[1777093352164,25.23,77576.77,40.9,0.94676,0.0003,1.54334]
[1777093357199,25.22,77577.22,40.9,0.94692,0.0003,1.53966]
[1777093361276,25.22,77575.55,40.9,0.94644,0.0003,1.55078]
[1777093362282,25.22,77576.26,40.9,0.94666,0.0003,1.54573]
[1777093363290,25.22,77573.99,40.9,0.94597,0.00031,1.56138]
[1777093365307,25.22,77575.56,40.9,0.94646,0.0003,1.55018]
[1777093366313,25.22,77574.9,40.9,0.94627,0.0003,1.55463]
[1777093371349,25.21,77574.6,40.9,0.94621,0.0003,1.55604]
[1777093377391,25.21,77574.11,40.9,0.94609,0.00031,1.55863]
[1777093382426,25.2,77572.78,40.9,0.94572,0.00031,1.56721]
[1777093385447,25.2,77571.91,40.9,0.94547,0.00031,1.57284]
[1777093387461,25.2,77572.8,40.9,0.94576,0.00031,1.5663]
[1777093393503,25.19,77572.61,40.9,0.94574,0.00031,1.56673]
[1777093397530,25.19,77571.58,40.9,0.94545,0.00031,1.57334]
[1777093401513,25.19,77571.59,40.9,0.94547,0.00031,1.57279]
[1777093401524,25.19,77571.59,40.9,0.94547,0.00031,1.57279]
[1777093402556,25.19,77571.51,40.9,0.94545,0.00031,1.57319]
[1777093402678,25.19,77571.51,40.9,0.94545,0.00031,1.57319]
[1777093402784,25.19,77571.51,40.9,0.94545,0.00031,1.57319]
[1777093402728,25.18,77571.22,40.9,0.94537,0.00031,1.57506]
[1777093403582,25.18,77570.94,40.9,0.94529,0.00031,1.57686]
[1777093404589,25.18,77570.02,40.9,0.94502,0.00031,1.58316]
[1777093408617,25.18,77569.48,40.9,0.94488,0.00031,1.58626]
[1777093411638,25.17,77568.9,40.9,0.94522,0.00031,1.57391]
[1777093413651,25.17,77569.57,40.9,0.94545,0.00031,1.56886]
[1777093415665,25.17,77568.79,40.9,0.94522,0.00031,1.57403]
[1777093417680,25.17,77569.34,40.9,0.9454,0.00031,1.56985]
[1777093418687,25.17,77572.03,40.9,0.94624,0.00031,1.55088]
[1777093420701,25.17,77572.56,40.9,0.94641,0.00031,1.54695]
[1777093424728,25.16,77571.83,40.9,0.94621,0.00031,1.55155]
[1777093427749,25.16,77572.38,40.9,0.94639,0.00031,1.54735]
[1777093432784,25.16,77572.29,40.9,0.94639,0.00031,1.54738]
[1777093437819,25.15,77571.94,40.9,0.94631,0.00031,1.54921]
[1777093442855,25.15,77571.97,40.9,0.94635,0.00031,1.54839]
[1777093443862,25.15,77570.92,40.9,0.94603,0.00031,1.55559]
[1777093444869,25.15,77570.07,40.9,0.94577,0.00031,1.56141]
[1777093446883,25.15,77568.92,40.9,0.94543,0.00031,1.5692]
[1777093449903,25.14,77569.48,40.9,0.94563,0.00031,1.56481]
[1777093450911,25.14,77568.92,40.9,0.94547,0.00031,1.56844]
[1777093455946,25.14,77568.76,40.9,0.94545,0.00031,1.56879]
[1777093459974,25.13,77568.15,40.9,0.94529,0.00031,1.57247]
[1777093460981,25.13,77567.46,40.9,0.94508,0.00031,1.57717]
[1777093464002,25.13,77568.59,40.9,0.94545,0.00031,1.56872]
[1777093470044,25.12,77568.43,40.9,0.94544,0.00031,1.56892]
[1777093471050,25.12,77568.4,40.9,0.94594,0.00031,1.55312]
[1777093476086,25.12,77568.07,40.9,0.94587,0.00031,1.55476]
[1777093482522,25.11,77568.1,40.9,0.9459,0.00031,1.55403]
[1777093482535,25.11,77566.54,40.9,0.94543,0.00031,1.56472]
[1777093483135,25.11,77562.52,40.9,0.94418,0.00032,1.593]
[1777093484142,25.11,77561.48,40.9,0.94385,0.00032,1.60022]
[1777093485387,25.11,77561.48,40.9,0.94385,0.00032,1.60022]
[1777093485849,25.11,77561.48,40.9,0.94385,0.00032,1.60022]
[1777093485919,25.11,77561.48,40.9,0.94385,0.00032,1.60022]
[1777093485777,25.11,77560.74,40.9,0.94363,0.00032,1.60529]
[1777093486319,25.11,77560.74,40.9,0.94363,0.00032,1.60529]
[1777093486546,25.11,77560.74,40.9,0.94363,0.00032,1.60529]
[1777093486822,25.11,77539.26,40.9,0.93644,0.00035,1.7629]
[1777093487175,25.11,77526.08,40.9,0.93171,0.00037,1.86351]
[1777093488182,25.1,77526.17,40.9,0.93177,0.00037,1.86219]
[1777093489374,25.1,77527.47,40.9,0.93228,0.00037,1.85148]
[1777093490196,25.09,77526.07,40.9,0.93179,0.00037,1.86177]
[1777093495232,25.08,77525.87,40.9,0.93186,0.00037,1.86029]
[1777093496239,25.07,77524.71,40.9,0.93146,0.00037,1.86873]
[1777093498253,25.06,77523.78,40.9,0.93117,0.00037,1.87477]
[1777093501274,25.05,77523.28,40.9,0.93108,0.00037,1.8768]
[1777093506309,25.03,77525.01,40.9,0.93187,0.00037,1.86017]
[1777093507316,25.03,77525.5,40.9,0.93208,0.00037,1.85575]
[1777093510977,25.02,77525.48,40.9,0.93216,0.00037,1.85413]
[1777093511009,25.02,77525.48,40.9,0.93216,0.00037,1.85413]
[1777093511344,25.02,77522.89,40.9,0.93122,0.00037,1.87378]
[1777093512707,25.02,77522.89,40.9,0.93122,0.00037,1.87378]
[1777093512808,25.01,77522.3,40.9,0.93103,0.00038,1.87779]
[1777093518393,24.99,77522.16,40.9,0.93115,0.00038,1.87514]
[1777093525007,24.99,77522.16,40.9,0.93115,0.00038,1.87514]
[1777093525108,24.96,77522.16,40.9,0.93136,0.00037,1.87083]
[1777093526730,24.96,77522.16,40.9,0.93136,0.00037,1.87083]
[1777093526757,24.96,77522.23,40.9,0.93141,0.00037,1.86967]
[1777093527619,24.96,77522.23,40.9,0.93141,0.00037,1.86967]
[1777093528305,24.96,77522.32,40.9,0.93148,0.00037,1.86836]
[1777093528463,24.95,77526.59,40.9,0.93309,0.00037,1.83442]
[1777093529470,24.95,77527.61,40.9,0.93349,0.00037,1.82596]
[1777093531274,24.95,77527.68,40.9,0.93354,0.00037,1.82487]
[1777093531376,24.94,77527.68,40.9,0.93412,0.00036,1.80738]
[1777093532491,24.94,77529.52,40.9,0.93481,0.00036,1.79268]
[1777093533601,24.94,77532.46,40.9,0.93589,0.00036,1.76965]
[1777093534505,24.93,77533.22,40.9,0.93618,0.00036,1.76341]
[1777093536519,24.93,77540.01,40.9,0.9386,0.00034,1.71125]
[1777093537526,24.93,77541.47,40.9,0.93912,0.00034,1.69998]
[1777093543521,24.92,77541.76,40.9,0.93926,0.00034,1.69679]
[1777093544575,24.91,77543.4,40.9,0.93988,0.00034,1.68324]
[1777093545278,24.91,77543.4,40.9,0.93988,0.00034,1.68324]
[1777093545582,24.91,77546.55,40.9,0.94096,0.00033,1.65964]
[1777093546588,24.91,77548.3,40.9,0.94156,0.00033,1.64651]
[1777093548713,24.9,77549.27,40.9,0.9419,0.00033,1.6389]
[1777093549610,24.9,77551.26,40.9,0.94257,0.00033,1.62415]
[1777093550617,24.9,77552.78,40.9,0.94307,0.00033,1.6129]
[1777093551624,24.9,77553.6,40.9,0.94335,0.00032,1.60677]
[1777093552631,24.9,77556.01,40.9,0.94413,0.00032,1.58923]
[1777093553637,24.9,77558.3,40.9,0.94487,0.00032,1.57268]
[1777093554644,24.9,77559.15,40.9,0.94515,0.00032,1.56649]
[1777093559679,24.89,77559.08,40.9,0.94515,0.00032,1.56633]
[1777093564715,24.89,77558.93,40.9,0.94511,0.00032,1.56739]
[1777093570759,24.89,77559.4,40.9,0.94526,0.00032,1.56405]
[1777093573780,24.89,77558.32,40.9,0.94493,0.00032,1.57148]
[1777093575794,24.89,77556.15,40.9,0.94425,0.00032,1.5867]
[1777093576801,24.89,77553.79,40.9,0.94349,0.00032,1.60351]
[1777093577808,24.89,77557.0,40.9,0.94453,0.00032,1.58026]
[1777093578815,24.89,77557.83,40.9,0.94481,0.00032,1.57417]
[1777093579822,24.89,77559.23,40.9,0.94526,0.00032,1.56405]
[1777093584857,24.88,77559.19,40.9,0.94527,0.00032,1.5637]
[1777093589892,24.88,77559.22,40.9,0.94531,0.00032,1.56284]
[1777093590899,24.88,77561.03,40.9,0.94588,0.00031,1.54988]
[1777093591906,24.88,77560.99,40.9,0.94638,0.00031,1.53413]
[1777093596778,24.87,77561.46,40.9,0.94654,0.00031,1.53047]
[1777093597777,24.87,77561.46,40.9,0.94655,0.00031,1.53038]
[1777093598955,24.87,77558.49,40.9,0.94563,0.00031,1.55119]
[1777093601279,24.87,77558.52,40.9,0.94564,0.00031,1.55078]
[1777093606004,24.87,77559.19,40.9,0.94588,0.00031,1.54546]
[1777093611039,24.86,77559.14,40.9,0.94589,0.00031,1.54528]
[1777093616395,24.86,77559.0,40.9,0.94586,0.00031,1.54585]
[1777093619095,24.86,77555.58,40.9,0.9448,0.00032,1.56964]
[1777093620102,24.86,77556.47,40.9,0.94509,0.00032,1.56314]
[1777093624130,24.85,77554.15,40.9,0.94438,0.00032,1.57919]
[1777093625137,24.85,77552.82,40.9,0.94396,0.00032,1.58859]
[1777093632185,24.84,77552.64,40.9,0.94395,0.00032,1.58865]
[1777093633193,24.84,77553.57,40.9,0.94426,0.00032,1.58179]
[1777093634200,24.84,77552.97,40.9,0.94407,0.00032,1.58594]
[1777093639235,24.84,77553.15,40.9,0.94417,0.00032,1.58381]
[1777093644270,24.83,77554.74,40.9,0.94472,0.00032,1.5716]
[1777093649305,24.83,77555.05,40.9,0.94485,0.00032,1.56867]
[1777093653333,24.82,77554.9,40.9,0.94534,0.00032,1.55313]
[1777093656354,24.82,77555.85,40.9,0.94565,0.00032,1.546]
[1777093657361,24.82,77557.65,40.9,0.94623,0.00031,1.53315]
[1777093658368,24.82,77560.88,40.9,0.94724,0.00031,1.51035]
[1777093663403,24.82,77560.93,40.9,0.94726,0.00031,1.50976]
[1777093667431,24.82,77559.91,40.9,0.94695,0.00031,1.51671]
[1777093669445,24.82,77558.99,40.9,0.94667,0.00031,1.52306]
[1777093672465,24.82,77560.11,40.9,0.94703,0.00031,1.51499]
[1777093673473,24.82,77559.35,40.9,0.9468,0.00031,1.52027]
[1777093677501,24.81,77559.93,40.9,0.94699,0.00031,1.51594]
[1777093680521,24.81,77559.32,40.9,0.94681,0.00031,1.52005]
[1777093685557,24.81,77558.97,40.9,0.94671,0.00031,1.52219]
[1777093691599,24.81,77559.11,40.9,0.94677,0.00031,1.5208]
[1777093699656,24.81,77559.33,40.9,0.94686,0.00031,1.51877]
[1777093706705,24.8,77559.3,40.9,0.94687,0.00031,1.51855]
[1777093711739,24.8,77559.41,40.9,0.94743,0.00031,1.50159]
[1777093717781,24.8,77559.13,40.9,0.94735,0.00031,1.5033]
[1777093722815,24.8,77559.28,40.9,0.94741,0.00031,1.50206]
[1777093727851,24.8,77559.24,40.9,0.9474,0.00031,1.50217]
[1777093732887,24.8,77559.15,40.9,0.94738,0.00031,1.50262]
[1777093733781,24.8,77559.15,40.9,0.94738,0.00031,1.50262]
[1777093734123,24.8,77559.15,40.9,0.94738,0.00031,1.50258]
[1777093741553,24.8,77558.93,40.9,0.94732,0.00031,1.50397]
[1777093742601,24.79,77558.94,40.9,0.94733,0.00031,1.50374]
[1777093748256,24.79,77559.02,40.9,0.94736,0.00031,1.503]
[1777093752301,24.79,77559.22,40.9,0.94743,0.00031,1.50153]
[1777093758062,24.79,77559.4,40.9,0.94749,0.00031,1.50027]
[1777093759069,24.79,77560.05,40.9,0.94769,0.00031,1.49573]
[1777093760076,24.79,77560.73,40.9,0.9479,0.00031,1.49099]
[1777093764104,24.79,77561.14,40.9,0.94802,0.00031,1.48813]
[1777093765111,24.79,77561.72,40.9,0.9482,0.00031,1.4841]
[1777093772696,24.79,77561.75,40.9,0.94821,0.00031,1.48387]
[1777093772798,24.79,77561.75,40.9,0.94872,0.0003,1.468]
[1777093778202,24.79,77562.09,40.9,0.94882,0.0003,1.46562]
[1777093792301,24.79,77562.13,40.9,0.94883,0.0003,1.46534]
[1777093798342,24.79,77562.57,40.9,0.94897,0.0003,1.4623]
[1777093802371,24.79,77564.15,40.9,0.94944,0.0003,1.45144]
[1777093804385,24.79,77563.09,40.9,0.94912,0.0003,1.45872]
[1777093805392,24.79,77562.05,40.9,0.94881,0.0003,1.46589]
[1777093807405,24.79,77561.55,40.9,0.94866,0.0003,1.46935]
[1777093808413,24.79,77560.97,40.9,0.94848,0.00031,1.47336]
[1777093809420,24.79,77561.67,40.9,0.94869,0.0003,1.46852]
[1777093810427,24.79,77560.86,40.9,0.94845,0.00031,1.47412]
[1777093815461,24.79,77560.5,40.9,0.94834,0.00031,1.4766]
[1777093823519,24.79,77560.64,40.9,0.94838,0.00031,1.47559]
[1777093825119,24.79,77560.64,40.9,0.94838,0.00031,1.47559]
[1777093826127,24.79,77560.64,40.9,0.94838,0.00031,1.47559]
[1777093827893,24.79,77560.64,40.9,0.94838,0.00031,1.47558]
[1777093828561,24.79,77558.77,40.9,0.94781,0.00031,1.48857]
[1777093829567,24.79,77556.66,40.9,0.94715,0.00031,1.5033]
[1777093832588,24.79,77556.5,40.9,0.94762,0.00031,1.48832]
[1777093833595,24.79,77553.02,40.9,0.94654,0.00032,1.5127]
[1777093834602,24.79,77549.87,40.9,0.94554,0.00032,1.53496]
[1777093837623,24.79,77548.8,40.9,0.94521,0.00032,1.54228]
[1777093838630,24.79,77549.37,40.9,0.9454,0.00032,1.5381]
[1777093840267,24.79,77549.37,40.9,0.9454,0.00032,1.5381]
[1777093842269,24.79,77549.33,40.9,0.94539,0.00032,1.53818]
[1777093849710,24.78,77549.33,40.9,0.94543,0.00032,1.53724]
[1777093853330,24.78,77548.92,40.9,0.94532,0.00032,1.53985]
[1777093858773,24.77,77548.63,40.9,0.94525,0.00032,1.54127]
[1777093863218,24.77,77548.75,40.9,0.9453,0.00032,1.54031]
[1777093872871,24.76,77547.75,40.9,0.94504,0.00032,1.54608]
[1777093873877,24.76,77548.26,40.9,0.94521,0.00032,1.54231]
[1777093879920,24.76,77548.37,40.9,0.94527,0.00032,1.54085]
[1777093880927,24.76,77550.59,40.9,0.94599,0.00032,1.52493]
[1777093885962,24.76,77550.4,40.9,0.94595,0.00032,1.52585]
[1777093890997,24.75,77550.13,40.9,0.94588,0.00032,1.52734]
[1777093899053,24.75,77550.01,40.9,0.94639,0.00032,1.51149]
[1777093903081,24.75,77548.8,40.9,0.94601,0.00032,1.51981]
[1777093904088,24.75,77547.86,40.9,0.94571,0.00032,1.52642]
[1777093908115,24.75,77546.72,40.9,0.94536,0.00032,1.53419]
[1777093910130,24.74,77544.13,40.9,0.94453,0.00033,1.55255]
[1777093915165,24.74,77544.01,40.9,0.94452,0.00033,1.55276]
[1777093918186,24.74,77543.19,40.9,0.94427,0.00033,1.55828]
[1777093921207,24.73,77543.71,40.9,0.94446,0.00033,1.55413]
[1777093926241,24.73,77543.96,40.9,0.94457,0.00033,1.55181]
[1777093930270,24.73,77542.44,40.9,0.94407,0.00033,1.56277]
[1777093931276,24.73,77541.61,40.9,0.94379,0.00033,1.56877]
[1777093937319,24.73,77541.6,40.9,0.94379,0.00033,1.56885]
[1777093942354,24.73,77541.92,40.9,0.9439,0.00033,1.56653]
[1777093947389,24.73,77541.82,40.9,0.94387,0.00033,1.5671]
[1777093951417,24.73,77541.73,40.9,0.9444,0.00033,1.55077]
[1777093953915,24.72,77541.62,40.9,0.94438,0.00033,1.55127]
[1777093954016,24.72,77539.94,40.9,0.94383,0.00033,1.56328]
[1777093954919,24.72,77539.94,40.9,0.94383,0.00033,1.56328]
[1777093954965,24.72,77538.47,40.9,0.94335,0.00033,1.57381]
[1777093955445,24.72,77537.78,40.9,0.94313,0.00033,1.57867]
[1777093960881,24.72,77537.35,40.9,0.94301,0.00033,1.58129]
[1777093961903,24.72,77537.35,40.9,0.94302,0.00033,1.58094]
[1777093961929,24.72,77537.35,40.9,0.94302,0.00033,1.58094]
[1777093962220,24.72,77537.35,40.9,0.94303,0.00033,1.58077]
[1777093962494,24.71,77535.38,40.9,0.94237,0.00034,1.59501]
[1777093963500,24.71,77533.1,40.9,0.94161,0.00034,1.61159]
[1777093964508,24.71,77531.29,40.9,0.941,0.00034,1.62476]
[1777093970358,24.71,77531.11,40.9,0.94095,0.00034,1.62585]
[1777093976973,24.71,77530.91,40.9,0.94088,0.00034,1.62733]
[1777093977951,24.71,77530.87,40.9,0.94087,0.00034,1.62763]
[1777093978052,24.71,77533.35,40.9,0.94172,0.00034,1.60928]
[1777093978606,24.71,77534.69,40.9,0.94218,0.00034,1.5992]
[1777093980620,24.71,77536.04,40.9,0.94266,0.00034,1.5889]
[1777093981627,24.71,77537.02,40.9,0.94299,0.00034,1.58156]
[1777093986663,24.7,77537.22,40.9,0.9431,0.00033,1.57924]
[1777093991698,24.69,77536.91,40.9,0.94303,0.00034,1.58065]
[1777093994175,24.69,77536.91,40.9,0.94303,0.00034,1.58065]
[1777093995205,24.69,77536.91,40.9,0.94305,0.00034,1.58031]
[1777093996733,24.69,77538.42,40.9,0.94358,0.00033,1.5688]
[1777093997740,24.69,77539.48,40.9,0.94394,0.00033,1.56095]
[1777094002775,24.68,77539.19,40.9,0.94387,0.00033,1.56235]
[1777094008817,24.68,77539.23,40.9,0.94392,0.00033,1.5612]
[1777094011838,24.68,77539.29,40.9,0.9445,0.00033,1.54391]
[1777094015668,24.68,77539.29,40.9,0.9445,0.00033,1.54391]
[1777094019893,24.68,77538.62,40.9,0.94428,0.00033,1.54875]
[1777094021662,24.68,77538.62,40.9,0.94428,0.00033,1.54875]
[1777094028957,24.68,77538.35,40.9,0.94419,0.00033,1.5507]
[1777094033992,24.68,77538.34,40.9,0.94419,0.00033,1.55077]
[1777094036007,24.68,77537.46,40.9,0.9439,0.00033,1.55702]
[1777094037555,24.67,77537.07,40.9,0.94378,0.00033,1.55971]
[1777094038064,24.67,77537.07,40.9,0.94378,0.00033,1.55971]
[1777094038165,24.67,77533.78,40.9,0.94268,0.00034,1.58356]
[1777094041041,24.67,77535.0,40.9,0.94312,0.00034,1.57411]
[1777094046076,24.67,77535.1,40.9,0.94319,0.00034,1.57256]
[1777094052118,24.66,77535.02,40.9,0.94318,0.00034,1.57265]
[1777094053064,24.66,77535.02,40.9,0.94318,0.00034,1.57265]
[1777094054088,24.66,77535.02,40.9,0.94318,0.00034,1.57265]
[1777094059174,24.66,77537.62,40.9,0.94405,0.00033,1.55374]
[1777094060181,24.66,77538.14,40.9,0.94422,0.00033,1.54997]
[1777094061188,24.66,77539.96,40.9,0.94482,0.00033,1.53683]
[1777094062195,24.66,77540.88,40.9,0.94512,0.00033,1.53022]
[1777094067418,24.66,77540.45,40.9,0.94498,0.00033,1.53331]
[1777094074281,24.66,77540.75,40.9,0.94562,0.00033,1.51469]
[1777094080323,24.66,77541.07,40.9,0.94574,0.00032,1.51196]
[1777094084352,24.66,77540.38,40.9,0.94553,0.00033,1.51661]
[1777094089386,24.65,77540.89,40.9,0.94572,0.00033,1.51257]
[1777094094422,24.65,77541.07,40.9,0.94579,0.00032,1.51093]
[1777094099457,24.65,77540.79,40.9,0.94571,0.00033,1.51272]
[1777094104492,24.65,77540.89,40.9,0.94574,0.00032,1.51201]
[1777094109527,24.65,77540.99,40.9,0.94577,0.00032,1.51129]
[1777094110534,24.65,77539.89,40.9,0.94542,0.00033,1.51916]
[1777094112548,24.65,77539.35,40.9,0.94524,0.00033,1.52303]
[1777094117583,24.65,77539.0,40.9,0.94512,0.00033,1.52555]
[1777094118593,24.65,77538.41,40.9,0.94493,0.00033,1.52979]
[1777094128663,24.65,77537.9,40.9,0.94476,0.00033,1.53346]
[1777094131684,24.65,77537.86,40.9,0.94529,0.00033,1.5173]
[1777094134705,24.65,77535.55,40.9,0.94453,0.00033,1.53393]
[1777094135712,24.65,77534.82,40.9,0.94428,0.00033,1.53921]
[1777094136718,24.65,77534.22,40.9,0.94408,0.00033,1.54355]
[1777094138184,24.65,77534.22,40.9,0.94408,0.00033,1.54355]
[1777094138284,24.65,77534.3,40.9,0.94411,0.00033,1.54297]
[1777094138733,24.65,77533.82,40.9,0.94395,0.00033,1.54645]
[1777094139739,24.65,77533.4,40.9,0.94381,0.00034,1.5495]
[1777094146789,24.65,77533.41,40.9,0.94381,0.00034,1.54943]
[1777094151824,24.65,77532.93,40.9,0.94365,0.00034,1.55292]
[1777094156859,24.65,77532.73,40.9,0.94358,0.00034,1.55438]
[1777094161894,24.65,77532.55,40.9,0.94352,0.00034,1.55569]
[1777094166707,24.65,77532.76,40.9,0.94359,0.00034,1.55416]
[1777094166929,24.65,77533.24,40.9,0.94376,0.00034,1.55067]
[1777094167705,24.65,77533.24,40.9,0.94376,0.00034,1.55067]
[1777094167936,24.65,77533.32,40.9,0.94378,0.00034,1.55009]
[1777094168714,24.65,77533.32,40.9,0.94378,0.00034,1.55009]
[1777094169211,24.65,77533.32,40.9,0.94378,0.00034,1.55009]
[1777094170957,24.65,77532.56,40.9,0.94353,0.00034,1.55562]
[1777094175992,24.65,77532.38,40.9,0.94347,0.00034,1.55693]
[1777094184048,24.65,77532.0,40.9,0.94334,0.00034,1.5597]
[1777094189083,24.65,77532.28,40.9,0.94343,0.00034,1.55766]
[1777094189741,24.65,77532.28,40.9,0.94343,0.00034,1.55766]
[1777094190090,24.65,77532.63,40.9,0.94355,0.00034,1.55511]
[1777094195125,24.65,77533.58,40.9,0.94442,0.00033,1.53161]
[1777094200160,24.65,77533.61,40.9,0.94443,0.00033,1.53139]
[1777094205195,24.65,77535.23,40.9,0.94496,0.00033,1.51971]
[1777094208216,24.65,77536.0,40.9,0.94522,0.00033,1.51417]
[1777094218286,24.65,77536.0,40.9,0.94522,0.00033,1.51417]
[1777094229363,24.65,77535.97,40.9,0.94521,0.00033,1.51439]
[1777094235405,24.65,77536.23,40.9,0.94529,0.00033,1.51252]
[1777094240440,24.65,77536.05,40.9,0.94523,0.00033,1.51381]
[1777094246482,24.65,77535.59,40.9,0.94508,0.00033,1.51712]
[1777094247496,24.65,77535.59,40.9,0.94508,0.00033,1.51712]
[1777094248500,24.65,77535.48,40.9,0.94505,0.00033,1.51791]
[1777094248595,24.65,77534.82,40.9,0.94483,0.00033,1.52266]
[1777094253531,24.65,77534.91,40.9,0.9454,0.00033,1.50547]
[1777094254870,24.65,77534.91,40.9,0.9454,0.00033,1.50547]
[1777094255893,24.65,77534.91,40.9,0.9454,0.00033,1.50547]
[1777094258842,24.65,77534.77,40.9,0.94536,0.00033,1.50648]
[1777094259573,24.65,77534.72,40.9,0.94534,0.00033,1.50683]
[1777094260848,24.65,77534.58,40.9,0.94529,0.00033,1.50784]
[1777094260949,24.65,77534.58,40.9,0.94529,0.00033,1.50784]
[1777094267628,24.65,77534.73,40.9,0.94534,0.00033,1.50676]
[1777094279712,24.65,77534.47,40.9,0.94526,0.00033,1.50863]
[1777094284748,24.65,77534.53,40.9,0.94528,0.00033,1.5082]
[1777094289783,24.65,77534.47,40.9,0.94526,0.00033,1.50863]
[1777094294818,24.65,77534.47,40.9,0.94526,0.00033,1.50863]
[1777094296959,24.65,77534.47,40.9,0.94526,0.00033,1.50863]
[1777094298004,24.65,77534.47,40.9,0.94526,0.00033,1.50863]
[1777094298846,24.65,77535.74,40.9,0.94568,0.00033,1.49953]
[1777094299853,24.65,77537.65,40.9,0.9463,0.00033,1.48591]
[1777094300860,24.65,77539.28,40.9,0.94683,0.00032,1.47435]
[1777094306901,24.65,77538.98,40.9,0.94673,0.00032,1.47647]
[1777094308475,24.65,77538.98,40.9,0.94673,0.00032,1.47647]
[1777094309502,24.65,77538.92,40.9,0.94671,0.00032,1.4769]
[1777094313547,24.65,77539.1,40.9,0.94731,0.00032,1.45924]
[1777094318986,24.65,77538.85,40.9,0.94723,0.00032,1.461]
[1777094322007,24.65,77539.76,40.9,0.94752,0.00032,1.45459]
[1777094327042,24.65,77540.05,40.9,0.94761,0.00032,1.45255]
[1777094332077,24.65,77539.38,40.9,0.9474,0.00032,1.45726]
[1777094333084,24.65,77538.05,40.9,0.94697,0.00032,1.46665]
[1777094338118,24.65,77537.51,40.9,0.9468,0.00032,1.47046]
[1777094343154,24.65,77537.56,40.9,0.94681,0.00032,1.47011]
[1777094348189,24.65,77537.54,40.9,0.94681,0.00032,1.47025]
[1777094354230,24.65,77537.44,40.9,0.94677,0.00032,1.47096]
[1777094360274,24.65,77537.54,40.9,0.94681,0.00032,1.47025]
[1777094369338,24.65,77537.65,40.9,0.94684,0.00032,1.46947]
[1777094370345,24.65,77538.75,40.9,0.9472,0.00032,1.4617]
[1777094371352,24.65,77542.38,40.9,0.94889,0.00031,1.41998]
[1777094372359,24.65,77542.95,40.9,0.94907,0.00031,1.41603]
[1777094373366,24.65,77544.49,40.9,0.94955,0.00031,1.40539]
[1777094374374,24.65,77545.95,40.9,0.95,0.00031,1.39534]
[1777094375380,24.65,77547.07,40.9,0.95035,0.00031,1.38767]
[1777094380415,24.65,77547.12,40.9,0.95036,0.00031,1.38733]
[1777094381422,24.65,77546.44,40.9,0.95015,0.00031,1.39198]
[1777094383437,24.65,77545.86,40.9,0.94997,0.00031,1.39596]
[1777094388472,24.65,77545.8,40.9,0.94996,0.00031,1.39637]
[1777094400114,24.65,77546.09,40.9,0.95005,0.00031,1.39438]
[1777094401160,24.65,77545.94,40.9,0.95,0.00031,1.39541]
[1777094406599,24.65,77545.85,40.9,0.94997,0.00031,1.39603]
[1777094407606,24.65,77547.52,40.9,0.95049,0.00031,1.38459]
[1777094409620,24.65,77548.39,40.9,0.95075,0.00031,1.37866]
[1777094415519,24.65,77548.5,40.9,0.95079,0.00031,1.37791]
[1777094416669,24.65,77549.99,40.9,0.95124,0.0003,1.36779]
[1777094419690,24.65,77551.45,40.9,0.95168,0.0003,1.35792]
[1777094420697,24.65,77558.51,40.9,0.95377,0.00029,1.31082]
[1777094422711,24.65,77557.29,40.9,0.95341,0.00029,1.31888]
[1777094426739,24.65,77556.71,40.9,0.95324,0.00029,1.32273]
[1777094427746,24.65,77556.2,40.9,0.95309,0.00029,1.32611]
[1777094428753,24.65,77555.59,40.9,0.95291,0.00029,1.33017]
[1777094431774,24.65,77555.23,40.9,0.95332,0.00029,1.31679]
[1777094436809,24.65,77556.37,40.9,0.95365,0.00029,1.30925]
[1777094438823,24.65,77556.83,40.9,0.95379,0.00029,1.30621]
[1777094443858,24.65,77555.99,40.9,0.95354,0.00029,1.31176]
[1777094448893,24.65,77556.68,40.9,0.95374,0.00029,1.3072]
[1777094453928,24.65,77556.5,40.9,0.95369,0.00029,1.30839]
[1777094462991,24.65,77556.4,40.9,0.95366,0.00029,1.30905]
[1777094468026,24.65,77556.41,40.9,0.95367,0.00029,1.30898]
[1777094473061,24.65,77556.35,40.9,0.95365,0.00029,1.30938]
[1777094479270,24.65,77556.38,40.9,0.95366,0.00029,1.30918]
[1777094485144,24.65,77556.38,40.9,0.95366,0.00029,1.30918]
[1777094490180,24.65,77556.53,40.9,0.9537,0.00029,1.30819]
[1777094494209,24.65,77556.56,40.9,0.95422,0.00029,1.29228]
[1777094500255,24.65,77556.53,40.9,0.95421,0.00029,1.29248]
[1777094513344,24.65,77556.43,40.9,0.95418,0.00029,1.29314]
[1777094520394,24.65,77556.4,40.9,0.95418,0.00029,1.29333]
[1777094532478,24.65,77556.36,40.9,0.95416,0.00029,1.2936]
[1777094541541,24.65,77556.39,40.9,0.95417,0.00029,1.2934]
[1777094551611,24.65,77556.39,40.9,0.95468,0.00029,1.2777]
[1777094556646,24.65,77555.69,40.9,0.95448,0.00029,1.28227]
[1777094561681,24.65,77555.93,40.9,0.95455,0.00029,1.2807]
[1777094566716,24.65,77555.82,40.9,0.95452,0.00029,1.28142]
[1777094571751,24.65,77556.04,40.9,0.95458,0.00029,1.27998]
[1777094576787,24.65,77555.74,40.9,0.9545,0.00029,1.28195]
[1777094581822,24.65,77555.78,40.9,0.95451,0.00029,1.28168]
[1777094586858,24.65,77555.88,40.9,0.95454,0.00029,1.28103]
[1777094591893,24.65,77556.11,40.9,0.9546,0.00029,1.27953]
[1777094593907,24.65,77556.61,40.9,0.95475,0.00029,1.27626]
[1777094594382,24.65,77556.61,40.9,0.95475,0.00029,1.27626]
[1777094594914,24.65,77558.66,40.9,0.95534,0.00029,1.26294]
[1777094595921,24.65,77560.82,40.9,0.95595,0.00028,1.249]
[1777094596927,24.65,77562.88,40.9,0.95653,0.00028,1.2358]
[1777094601963,24.65,77563.23,40.9,0.95662,0.00028,1.23357]
[1777094602970,24.65,77567.66,40.9,0.95784,0.00027,1.20553]
[1777094604984,24.65,77568.24,40.9,0.958,0.00027,1.20189]
[1777094605991,24.65,77568.88,40.9,0.95817,0.00027,1.19788]
[1777094606998,24.65,77568.44,40.9,0.95805,0.00027,1.20063]
[1777094611027,24.65,77565.75,40.9,0.95782,0.00027,1.20225]
[1777094612034,24.65,77563.73,40.9,0.95726,0.00028,1.21499]
[1777094614048,24.65,77564.26,40.9,0.95741,0.00028,1.21163]
[1777094617069,24.65,77563.68,40.9,0.95725,0.00028,1.2153]
[1777094621096,24.65,77563.18,40.9,0.95711,0.00028,1.21847]
[1777094623111,24.65,77561.25,40.9,0.95657,0.00028,1.23075]
[1777094624118,24.65,77558.75,40.9,0.95587,0.00028,1.24677]
[1777094627139,24.65,77557.53,40.9,0.95552,0.00029,1.25464]
[1777094632280,24.65,77557.25,40.9,0.95544,0.00029,1.25645]
[1777094632386,24.65,77555.71,40.9,0.955,0.00029,1.26644]
[1777094641237,24.65,77555.97,40.9,0.95508,0.00029,1.26475]
[1777094642244,24.65,77556.72,40.9,0.95529,0.00029,1.25988]
[1777094643251,24.65,77557.24,40.9,0.95544,0.00029,1.25651]
[1777094644271,24.65,77557.24,40.9,0.95544,0.00029,1.25651]
[1777094644342,24.65,77556.74,40.9,0.9553,0.00029,1.25975]
[1777094651307,24.65,77556.9,40.9,0.95534,0.00029,1.25871]
[1777094654272,24.65,77557.01,40.9,0.95537,0.00029,1.258]
[1777094659535,24.65,77556.61,40.9,0.95526,0.00029,1.26059]
[1777094660592,24.65,77556.74,40.9,0.9553,0.00029,1.25975]
[1777094674472,24.65,77556.6,40.9,0.95577,0.00028,1.245]
[1777094683535,24.65,77557.14,40.9,0.95592,0.00028,1.24153]
[1777094688570,24.65,77557.13,40.9,0.95592,0.00028,1.24159]
[1777094698160,24.65,77557.31,40.9,0.95597,0.00028,1.24043]
[1777094705689,24.65,77557.29,40.9,0.95597,0.00028,1.24056]
[1777094710724,24.65,77556.98,40.9,0.95588,0.00028,1.24256]
[1777094714751,24.65,77556.1,40.9,0.95563,0.00029,1.24823]
[1777094715759,24.65,77554.63,40.9,0.95521,0.00029,1.25774]
[1777094716873,24.65,77551.74,40.9,0.95437,0.00029,1.27658]
[1777094717773,24.65,77549.37,40.9,0.95367,0.0003,1.29217]
[1777094718780,24.65,77548.01,40.9,0.95327,0.0003,1.30117]
[1777094719771,24.65,77548.01,40.9,0.95327,0.0003,1.30117]
[1777094721801,24.65,77548.95,40.9,0.95355,0.0003,1.29494]
[1777094722808,24.65,77548.19,40.9,0.95332,0.0003,1.29997]
[1777094733885,24.65,77548.12,40.9,0.95383,0.0003,1.28447]
[1777094741941,24.65,77547.81,40.9,0.95374,0.0003,1.28652]
[1777094745968,24.65,77548.29,40.9,0.95388,0.0003,1.28335]
[1777094752012,24.65,77548.39,40.9,0.95391,0.0003,1.28269]
[1777094756038,24.65,77548.93,40.9,0.95407,0.00029,1.27914]
[1777094761074,24.65,77549.28,40.9,0.95417,0.00029,1.27684]
[1777094762081,24.65,77550.07,40.9,0.9544,0.00029,1.27166]
[1777094763088,24.65,77551.37,40.9,0.95478,0.00029,1.26317]
[1777094769130,24.65,77551.07,40.9,0.95469,0.00029,1.26512]
[1777094775172,24.65,77551.09,40.9,0.9547,0.00029,1.26499]
[1777094780206,24.65,77551.08,40.9,0.9547,0.00029,1.26506]
[1777094785242,24.65,77551.43,40.9,0.9548,0.00029,1.26278]
[1777094792291,24.65,77551.5,40.9,0.95534,0.00029,1.24651]
[1777094797326,24.65,77551.66,40.9,0.95539,0.00029,1.24547]
[1777094798334,24.65,77551.19,40.9,0.95525,0.00029,1.24852]
[1777094803369,24.65,77550.89,40.9,0.95516,0.00029,1.25046]
[1777094809411,24.65,77550.57,40.9,0.95507,0.00029,1.25254]
[1777094815454,24.65,77550.38,40.9,0.95502,0.00029,1.25378]
[1777094818733,24.65,77550.35,40.9,0.95501,0.00029,1.25397]
[1777094819749,24.65,77550.35,40.9,0.95501,0.00029,1.25397]
[1777094826397,24.65,77550.37,40.9,0.95501,0.00029,1.25384]
[1777094831565,24.65,77550.3,40.9,0.95499,0.00029,1.2543]
[1777094834586,24.65,77549.77,40.9,0.95484,0.00029,1.25775]
[1777094840628,24.65,77549.66,40.9,0.95481,0.00029,1.25846]
[1777094844582,24.65,77549.53,40.9,0.95477,0.00029,1.25931]
[1777094845596,24.65,77549.58,40.9,0.95478,0.00029,1.25898]
[1777094848687,24.65,77550.16,40.9,0.95495,0.00029,1.25521]
[1777094849694,24.65,77550.74,40.9,0.95512,0.00029,1.25144]
[1777094851708,24.65,77550.84,40.9,0.95567,0.00029,1.23497]
[1777094856743,24.65,77550.79,40.9,0.95566,0.00029,1.23529]
[1777094862785,24.65,77551.39,40.9,0.95583,0.00029,1.23142]
[1777094866813,24.65,77553.17,40.9,0.95634,0.00028,1.22]
[1777094879903,24.65,77552.81,40.9,0.95624,0.00029,1.2223]
[1777094884940,24.65,77552.7,40.9,0.95621,0.00029,1.22301]
[1777094890982,24.65,77553.03,40.9,0.9563,0.00028,1.22089]
[1777094896018,24.65,77552.85,40.9,0.95625,0.00029,1.22204]
[1777094898032,24.65,77551.44,40.9,0.95585,0.00029,1.2311]
[1777094903067,24.65,77551.21,40.9,0.95578,0.00029,1.23258]
[1777094908102,24.65,77551.51,40.9,0.95587,0.00029,1.23065]
[1777094917299,24.65,77551.51,40.9,0.95587,0.00029,1.23065]
[1777094917398,24.65,77551.58,40.9,0.95641,0.00029,1.21443]
[1777094918272,24.65,77551.58,40.9,0.95641,0.00029,1.21443]
[1777094918392,24.65,77551.58,40.9,0.95641,0.00029,1.21443]
[1777094918396,24.65,77551.58,40.9,0.95641,0.00029,1.21443]
[1777094920186,24.65,77551.04,40.9,0.95625,0.00029,1.21789]
[1777094926228,24.65,77551.2,40.9,0.9563,0.00029,1.21686]
[1777094931262,24.65,77551.26,40.9,0.95632,0.00029,1.21648]
[1777094939322,24.65,77551.2,40.9,0.9563,0.00029,1.21686]
[1777094944357,24.65,77551.17,40.9,0.95629,0.00029,1.21705]
[1777094951406,24.65,77551.17,40.9,0.95629,0.00029,1.21705]
[1777094956441,24.65,77551.38,40.9,0.95635,0.00029,1.21571]
[1777094964496,24.65,77551.39,40.9,0.95635,0.00029,1.21565]
[1777094965504,24.65,77552.08,40.9,0.95655,0.00028,1.21124]
[1777094972553,24.65,77552.01,40.9,0.95705,0.00028,1.19595]
[1777094974472,24.65,77552.01,40.9,0.95705,0.00028,1.19595]
[1777094975495,24.65,77552.01,40.9,0.95705,0.00028,1.19595]
[1777094979603,24.65,77551.21,40.9,0.95683,0.00028,1.20104]
[1777094987659,24.65,77551.27,40.9,0.95684,0.00028,1.20066]
[1777094992694,24.65,77551.38,40.9,0.95687,0.00028,1.19996]
[1777094997863,24.65,77551.63,40.9,0.95694,0.00028,1.19837]
[1777094998365,24.65,77551.63,40.9,0.95694,0.00028,1.19837]
[1777094998424,24.65,77551.63,40.9,0.95694,0.00028,1.19837]
[1777094999187,24.65,77532.23,40.9,0.95116,0.00031,1.3258]
[1777094999743,24.65,77528.48,40.9,0.94997,0.00032,1.35139]
[1777095003871,24.65,77528.25,40.9,0.9499,0.00032,1.35297]
[1777095003972,24.65,77528.33,40.9,0.94992,0.00032,1.35242]
[1777095004778,24.65,77529.51,40.9,0.9503,0.00032,1.34433]
[1777095006792,24.65,77530.28,40.9,0.95054,0.00032,1.33907]
[1777095009813,24.65,77528.59,40.9,0.95001,0.00032,1.35064]
[1777095010820,24.65,77526.29,40.9,0.94927,0.00032,1.36648]
[1777095016382,24.65,77526.33,40.9,0.94928,0.00032,1.36621]
[1777095016483,24.65,77526.3,40.9,0.94927,0.00032,1.36642]
[1777095017894,24.65,77526.21,40.9,0.94924,0.00032,1.36704]
[1777095026400,24.65,77525.72,40.9,0.94908,0.00032,1.37043]
[1777095027408,24.65,77525.72,40.9,0.94908,0.00032,1.37043]
[1777095027903,24.65,77525.73,40.9,0.94909,0.00032,1.37036]
[1777095032973,24.65,77526.04,40.9,0.94976,0.00032,1.35147]
[1777095038009,24.65,77525.71,40.9,0.94965,0.00032,1.35374]
[1777095043046,24.65,77513.77,40.9,0.94568,0.00034,1.43756]
[1777095044054,24.65,77514.62,40.9,0.94597,0.00034,1.43149]
[1777095047945,24.65,77514.62,40.9,0.94597,0.00034,1.43149]
[1777095048032,24.65,77514.62,40.9,0.94597,0.00034,1.43149]
[1777095048997,24.65,77514.56,40.9,0.94595,0.00034,1.43191]
[1777095052026,24.65,77514.8,40.9,0.94603,0.00034,1.4302]
[1777095052124,24.65,77514.8,40.9,0.94603,0.00034,1.4302]
[1777095061343,24.65,77514.79,40.9,0.94603,0.00034,1.43027]
[1777095067214,24.65,77515.5,40.9,0.94627,0.00034,1.42522]
[1777095072250,24.65,77516.15,40.9,0.94649,0.00034,1.4206]
[1777095073257,24.65,77524.06,40.9,0.94912,0.00033,1.36514]
[1777095074264,24.65,77527.25,40.9,0.95014,0.00032,1.34316]
[1777095079299,24.65,77527.6,40.9,0.95026,0.00032,1.34076]
[1777095083327,24.65,77527.05,40.9,0.95008,0.00032,1.34453]
[1777095088363,24.65,77526.68,40.9,0.94996,0.00032,1.34707]
[1777095092390,24.65,77526.66,40.9,0.95052,0.00032,1.3305]
[1777095097424,24.65,77526.78,40.9,0.95056,0.00032,1.32968]
[1777095098858,24.65,77526.78,40.9,0.95056,0.00032,1.32968]
[1777095099881,24.65,77526.77,40.9,0.95056,0.00032,1.32975]
[1777095104473,24.65,77527.32,40.9,0.95073,0.00032,1.326]
[1777095110518,24.65,77527.52,40.9,0.9508,0.00032,1.32463]
[1777095115553,24.65,77527.66,40.9,0.95084,0.00032,1.32368]
[1777095117567,24.65,77528.18,40.9,0.95101,0.00032,1.32015]
[1777095121596,24.65,77532.24,40.9,0.95228,0.00031,1.29274]
[1777095124616,24.65,77534.86,40.9,0.95308,0.00031,1.27525]
[1777095129652,24.65,77536.41,40.9,0.95356,0.0003,1.26498]
[1777095130660,24.65,77538.45,40.9,0.95417,0.0003,1.25154]
[1777095136561,24.65,77538.57,40.9,0.95421,0.0003,1.25075]
[1777095146701,24.65,77538.81,40.9,0.95428,0.0003,1.24918]
[1777095147695,24.65,77539.08,40.9,0.95436,0.0003,1.24741]
[1777095153822,24.65,77538.82,40.9,0.95483,0.0003,1.23291]
[1777095155836,24.65,77537.96,40.9,0.95457,0.0003,1.23852]
[1777095158500,24.65,77535.42,40.9,0.95381,0.0003,1.25519]
[1777095158857,24.65,77534.44,40.9,0.95351,0.0003,1.26167]
[1777095161877,24.65,77529.62,40.9,0.95202,0.00031,1.29381]
[1777095166913,24.65,77529.42,40.9,0.95196,0.00031,1.29515]
[1777095167940,24.65,77529.42,40.9,0.95196,0.00031,1.29515]
[1777095168989,24.65,77529.42,40.9,0.95196,0.00031,1.29515]
[1777095174969,24.65,77529.16,40.9,0.95188,0.00031,1.2969]
[1777095181010,24.65,77528.64,40.9,0.95172,0.00031,1.30041]
[1777095186046,24.65,77528.41,40.9,0.95165,0.00031,1.30196]
[1777095189464,24.65,77526.13,40.9,0.95092,0.00032,1.31741]
[1777095190074,24.65,77524.8,40.9,0.9505,0.00032,1.32647]
[1777095191081,24.65,77525.33,40.9,0.95067,0.00032,1.32285]
[1777095199137,24.65,77524.69,40.9,0.95046,0.00032,1.32722]
[1777095208200,24.65,77525.07,40.9,0.95059,0.00032,1.32463]
[1777095211221,24.65,77525.44,40.9,0.95128,0.00032,1.30538]
[1777095216256,24.65,77525.43,40.9,0.95127,0.00032,1.30544]
[1777095221291,24.65,77525.22,40.9,0.95121,0.00032,1.30687]
[1777095226326,24.65,77525.35,40.9,0.95125,0.00032,1.30599]
[1777095231360,24.65,77524.73,40.9,0.95105,0.00032,1.31019]
[1777095236396,24.65,77524.82,40.9,0.95108,0.00032,1.30958]
[1777095241437,24.65,77524.52,40.9,0.95098,0.00032,1.31162]
[1777095247476,24.65,77525.01,40.9,0.95114,0.00032,1.30829]
[1777095248484,24.65,77527.33,40.9,0.95187,0.00031,1.29261]
[1777095249491,24.65,77529.15,40.9,0.95244,0.00031,1.28039]
[1777095251505,24.65,77529.7,40.9,0.95261,0.00031,1.27672]
[1777095256539,24.65,77529.28,40.9,0.95248,0.00031,1.27952]
[1777095269632,24.65,77529.12,40.9,0.95243,0.00031,1.28059]
[1777095271645,24.65,77528.71,40.9,0.95287,0.00031,1.26676]
[1777095276253,24.65,77528.3,40.9,0.95274,0.00031,1.26949]
[1777095277300,24.65,77528.3,40.9,0.95274,0.00031,1.26949]
[1777095282721,24.65,77528.66,40.9,0.95286,0.00031,1.26709]
[1777095283293,24.65,77528.66,40.9,0.95286,0.00031,1.26709]
[1777095284283,24.65,77528.6,40.9,0.95284,0.00031,1.26749]
[1777095289773,24.65,77529.23,40.9,0.95303,0.00031,1.2633]
[1777095293801,24.65,77530.17,40.9,0.95332,0.00031,1.25706]
[1777095295815,24.65,77532.16,40.9,0.95393,0.0003,1.24391]
[1777095296822,24.65,77532.77,40.9,0.95412,0.0003,1.2399]
[1777095301857,24.65,77535.52,40.9,0.95494,0.0003,1.22192]
[1777095302865,24.65,77537.62,40.9,0.95557,0.0003,1.2083]
[1777095304878,24.65,77544.26,40.9,0.9575,0.00029,1.16591]
[1777095306892,24.65,77546.4,40.9,0.9581,0.00028,1.15246]
[1777095307899,24.65,77545.54,40.9,0.95786,0.00028,1.15785]
[1777095310920,24.65,77543.8,40.9,0.95736,0.00029,1.16881]
[1777095311927,24.65,77540.49,40.9,0.95641,0.00029,1.18986]
[1777095313941,24.65,77541.35,40.9,0.95666,0.00029,1.18436]
[1777095315954,24.65,77540.77,40.9,0.95649,0.00029,1.18807]
[1777095323006,24.65,77540.94,40.9,0.95654,0.00029,1.18698]
[1777095325610,24.65,77540.97,40.9,0.95655,0.00029,1.18679]
[1777095326604,24.65,77540.61,40.9,0.95644,0.00029,1.18909]
[1777095330025,24.65,77540.4,40.9,0.95638,0.00029,1.19043]
[1777095331063,24.65,77540.39,40.9,0.95692,0.00029,1.17443]
[1777095336098,24.65,77540.37,40.9,0.95692,0.00029,1.17455]
[1777095338449,24.65,77538.79,40.9,0.95646,0.00029,1.18462]
[1777095339119,24.65,77536.76,40.9,0.95586,0.00029,1.19764]
[1777095340126,24.65,77537.25,40.9,0.95601,0.00029,1.19449]
[1777095346168,24.65,77537.39,40.9,0.95605,0.00029,1.19359]
[1777095351203,24.65,77537.32,40.9,0.95603,0.00029,1.19404]
[1777095354223,24.65,77537.91,40.9,0.9562,0.00029,1.19026]
[1777095359259,24.65,77537.89,40.9,0.9562,0.00029,1.19038]
[1777095364295,24.65,77537.8,40.9,0.95617,0.00029,1.19096]
[1777095368026,24.65,77537.8,40.9,0.95617,0.00029,1.19096]
[1777095373359,24.65,77537.69,40.9,0.95614,0.00029,1.19167]
[1777095378393,24.65,77537.75,40.9,0.95616,0.00029,1.19128]
[1777095381415,24.65,77539.79,40.9,0.95675,0.00029,1.17824]
[1777095382422,24.65,77540.84,40.9,0.95705,0.00029,1.17157]
[1777095384407,24.65,77540.92,40.9,0.95708,0.00029,1.17106]
[1777095384436,24.65,77542.08,40.9,0.95741,0.00029,1.16372]
[1777095385443,24.65,77543.36,40.9,0.95778,0.00028,1.15565]
[1777095392491,24.65,77543.61,40.9,0.95839,0.00028,1.13817]
[1777095397527,24.65,77543.92,40.9,0.95847,0.00028,1.13624]
[1777095399541,24.65,77545.3,40.9,0.95886,0.00028,1.12766]
[1777095404578,24.65,77545.37,40.9,0.95888,0.00028,1.12723]
[1777095405248,24.65,77545.37,40.9,0.95888,0.00028,1.12723]
[1777095406251,24.65,77545.42,40.9,0.95889,0.00028,1.12692]
[1777095411627,24.65,77545.55,40.9,0.95893,0.00028,1.12611]
[1777095414144,24.65,77545.55,40.9,0.95893,0.00028,1.12611]
[1777095415182,24.65,77545.34,40.9,0.95887,0.00028,1.12742]
[1777095417669,24.65,77547.25,40.9,0.9594,0.00028,1.11562]
[1777095418676,24.65,77550.55,40.9,0.96031,0.00027,1.09543]
[1777095424853,24.65,77550.92,40.9,0.96041,0.00027,1.09318]
[1777095434791,24.65,77551.04,40.9,0.96044,0.00027,1.09245]
[1777095435798,24.65,77551.51,40.9,0.96057,0.00027,1.0896]
[1777095438819,24.65,77551.03,40.9,0.96044,0.00027,1.09251]
[1777095444634,24.65,77550.97,40.9,0.96042,0.00027,1.09288]
[1777095446875,24.65,77550.36,40.9,0.96025,0.00027,1.09658]
[1777095447882,24.65,77550.96,40.9,0.96042,0.00027,1.09294]
[1777095448023,24.65,77550.96,40.9,0.96042,0.00027,1.09294]
[1777095452917,24.65,77550.96,40.9,0.96094,0.00027,1.07738]
[1777095459967,24.65,77550.73,40.9,0.96088,0.00027,1.07877]
[1777095465007,24.65,77550.56,40.9,0.96083,0.00027,1.07979]
[1777095469029,24.65,77551.22,40.9,0.96101,0.00027,1.07581]
[1777095470040,24.65,77552.62,40.9,0.96139,0.00027,1.06741]
[1777095471047,24.65,77556.39,40.9,0.96238,0.00026,1.04499]
[1777095474067,24.65,77556.97,40.9,0.96253,0.00026,1.04157]
[1777095475396,24.65,77556.97,40.9,0.96253,0.00026,1.04157]
[1777095478096,24.65,77556.45,40.9,0.9624,0.00026,1.04464]
[1777095484139,24.65,77556.61,40.9,0.96244,0.00026,1.0437]
[1777095490181,24.65,77556.05,40.9,0.96229,0.00026,1.047]
[1777095491187,24.65,77555.52,40.9,0.96215,0.00026,1.05014]
[1777095497230,24.65,77555.41,40.9,0.96212,0.00026,1.05079]
[1777095503273,24.65,77555.44,40.9,0.96213,0.00026,1.05061]
[1777095505600,24.65,77555.45,40.9,0.96213,0.00026,1.05055]
[1777095506602,24.65,77555.53,40.9,0.96215,0.00026,1.05008]
[1777095509315,24.65,77556.24,40.9,0.96234,0.00026,1.04588]
[1777095512335,24.65,77556.13,40.9,0.96282,0.00026,1.03124]
[1777095520392,24.65,77555.55,40.9,0.96267,0.00026,1.03464]
[1777095524420,24.65,77555.04,40.9,0.96254,0.00026,1.03764]
[1777095526435,24.65,77555.85,40.9,0.96275,0.00026,1.03288]
[1777095534491,24.65,77555.72,40.9,0.96272,0.00026,1.03364]
[1777095537512,24.65,77556.17,40.9,0.96283,0.00026,1.031]
[1777095539526,24.65,77556.73,40.9,0.96298,0.00026,1.02772]
[1777095544562,24.65,77556.42,40.9,0.9629,0.00026,1.02954]
[1777095549597,24.65,77556.96,40.9,0.96304,0.00026,1.02638]
[1777095558660,24.65,77556.93,40.9,0.96303,0.00026,1.02655]
[1777095567723,24.65,77556.97,40.9,0.96304,0.00026,1.02632]
[1777095571751,24.65,77556.89,40.9,0.96353,0.00026,1.01156]
[1777095578800,24.65,77557.71,40.9,0.96374,0.00025,1.00682]
[1777095582828,24.65,77558.27,40.9,0.96388,0.00025,1.00358]
[1777095584841,24.65,77560.4,40.9,0.96442,0.00025,0.99135]
[1777095586856,24.65,77562.03,40.9,0.96483,0.00025,0.98205]
[1777095591891,24.65,77562.22,40.9,0.96488,0.00025,0.98097]
[1777095592898,24.65,77563.8,40.9,0.96527,0.00025,0.97203]
[1777095594914,24.65,77564.26,40.9,0.96538,0.00025,0.96944]
[1777095596974,24.65,77565.17,40.9,0.9656,0.00024,0.96432]
[1777095604023,24.65,77565.78,40.9,0.96575,0.00024,0.9609]
[1777095614094,24.65,77565.88,40.9,0.96578,0.00024,0.96034]
[1777095617115,24.65,77566.47,40.9,0.96592,0.00024,0.95705]
[1777095618122,24.65,77569.74,40.9,0.9667,0.00024,0.93892]
[1777095619129,24.65,77570.4,40.9,0.96686,0.00024,0.93529]
[1777095624164,24.65,77571.11,40.9,0.96703,0.00024,0.93139]
[1777095626178,24.65,77572.05,40.9,0.96725,0.00023,0.92626]
[1777095628192,24.65,77572.44,40.9,0.96734,0.00023,0.92413]
[1777095631213,24.65,77572.37,40.9,0.9678,0.00023,0.91004]
[1777095635974,24.65,77572.26,40.9,0.96778,0.00023,0.91064]
[1777095636979,24.65,77572.55,40.9,0.96784,0.00023,0.90907]
[1777095642290,24.65,77573.25,40.9,0.96801,0.00023,0.9053]
[1777095649339,24.65,77573.18,40.9,0.96799,0.00023,0.90568]
[1777095652359,24.65,77573.66,40.9,0.9681,0.00023,0.9031]
[1777095657395,24.65,77573.73,40.9,0.96812,0.00023,0.90272]
[1777095661789,24.65,77573.66,40.9,0.9681,0.00023,0.9031]
[1777095662791,24.65,77573.79,40.9,0.96813,0.00023,0.9024]
[1777095665451,24.65,77574.17,40.9,0.96822,0.00023,0.90036]
[1777095667465,24.65,77575.75,40.9,0.96858,0.00023,0.89192]
[1777095672499,24.65,77576.6,40.9,0.96877,0.00023,0.8874]
[1777095678542,24.65,77576.44,40.9,0.96874,0.00023,0.88825]
[1777095683577,24.65,77576.3,40.9,0.9687,0.00023,0.88899]
[1777095686598,24.65,77576.82,40.9,0.96882,0.00023,0.88624]
[1777095691632,24.65,77576.78,40.9,0.96928,0.00022,0.87223]
[1777095698682,24.65,77576.57,40.9,0.96923,0.00022,0.87334]
[1777095705731,24.65,77576.52,40.9,0.96922,0.00022,0.8736]
[1777095718822,24.65,77576.77,40.9,0.96928,0.00022,0.87228]
[1777095725871,24.65,77576.7,40.9,0.96926,0.00022,0.87265]
[1777095732919,24.65,77577.17,40.9,0.96937,0.00022,0.87018]
[1777095734016,24.65,77577.17,40.9,0.96937,0.00022,0.87018]
[1777095735083,24.65,77577.12,40.9,0.96936,0.00022,0.87045]
[1777095741070,24.65,77576.91,40.9,0.96931,0.00022,0.87155]
[1777095742067,24.65,77577.09,40.9,0.96935,0.00022,0.8706]
[1777095745007,24.65,77576.53,40.9,0.96923,0.00022,0.87355]
[1777095751046,24.65,77576.53,40.9,0.9697,0.00022,0.85937]
[1777095751572,24.65,77576.53,40.9,0.9697,0.00022,0.85937]
[1777095752597,24.65,77576.49,40.9,0.96969,0.00022,0.85957]
[1777095758094,24.65,77576.4,40.9,0.96967,0.00022,0.86004]
[1777095766150,24.65,77576.45,40.9,0.96968,0.00022,0.85978]
[1777095771187,24.65,77576.59,40.9,0.96971,0.00022,0.85905]
[1777095776222,24.65,77576.71,40.9,0.96974,0.00022,0.85843]
[1777095782272,24.65,77576.56,40.9,0.9697,0.00022,0.85921]
[1777095788315,24.65,77576.59,40.9,0.96971,0.00022,0.85905]
[1777095793349,24.65,77576.74,40.9,0.96974,0.00022,0.85827]
[1777095797701,24.65,77576.72,40.9,0.96974,0.00022,0.85838]
[1777095798742,24.65,77576.76,40.9,0.96975,0.00022,0.85817]
[1777095800399,24.65,77576.95,40.9,0.96979,0.00022,0.85718]
[1777095805729,24.65,77576.95,40.9,0.96979,0.00022,0.85718]
[1777095806796,24.65,77576.95,40.9,0.96979,0.00022,0.85718]
[1777095812746,24.65,77577.28,40.9,0.96986,0.00022,0.85546]
[1777095812848,24.65,77577.28,40.9,0.97033,0.00022,0.84137]
[1777095813796,24.65,77577.28,40.9,0.97033,0.00022,0.84137]
[1777095823637,24.65,77577.03,40.9,0.97027,0.00022,0.84266]
[1777095824637,24.65,77577.03,40.9,0.97027,0.00022,0.84266]
[1777095831617,24.65,77576.81,40.9,0.97023,0.00022,0.84379]
[1777095836652,24.65,77576.54,40.9,0.97017,0.00022,0.84518]
[1777095841687,24.65,77576.13,40.9,0.97008,0.00022,0.8473]
[1777095842989,24.65,77576.13,40.9,0.97008,0.00022,0.8473]
[1777095843996,24.65,77576.22,40.9,0.9701,0.00022,0.84684]
[1777095849313,24.65,77576.04,40.9,0.97006,0.00022,0.84777]
[1777095855785,24.65,77576.0,40.9,0.97005,0.00022,0.84798]
[1777095860820,24.65,77576.08,40.9,0.97006,0.00022,0.84756]
[1777095866862,24.65,77576.08,40.9,0.97006,0.00022,0.84756]
[1777095872255,24.65,77576.17,40.9,0.97008,0.00022,0.8471]
[1777095872332,24.65,77575.8,40.9,0.97047,0.00022,0.8349]
[1777095873276,24.65,77575.8,40.9,0.97047,0.00022,0.8349]
[1777095878946,24.65,77576.15,40.9,0.97055,0.00022,0.8331]
[1777095879953,24.65,77575.8,40.9,0.97047,0.00022,0.8349]
[1777095885995,24.65,77575.83,40.9,0.97048,0.00022,0.83474]
[1777095889016,24.65,77567.57,40.9,0.96862,0.00023,0.8779]
[1777095890023,24.65,77560.19,40.9,0.96688,0.00024,0.91779]
[1777095892037,24.65,77560.64,40.9,0.96699,0.00024,0.91532]
[1777095894051,24.65,77559.54,40.9,0.96673,0.00024,0.92137]
[1777095899089,24.65,77559.93,40.9,0.96682,0.00024,0.91922]
[1777095901103,24.65,77559.18,40.9,0.96664,0.00024,0.92335]
[1777095906137,24.65,77559.1,40.9,0.96662,0.00024,0.92379]
[1777095914194,24.65,77559.15,40.9,0.96663,0.00024,0.92351]
[1777095920682,24.65,77558.87,40.9,0.96656,0.00024,0.92506]
[1777095923944,24.65,77558.83,40.9,0.96655,0.00024,0.92528]
[1777095924519,24.65,77558.83,40.9,0.96655,0.00024,0.92528]
[1777095924923,24.65,77558.83,40.9,0.96655,0.00024,0.92528]
[1777095926529,24.65,77558.79,40.9,0.96654,0.00024,0.9255]
[1777095930935,24.65,77558.64,40.9,0.96651,0.00024,0.92633]
[1777095931313,24.65,77558.82,40.9,0.96705,0.00024,0.91045]
[1777095932011,24.65,77558.82,40.9,0.96705,0.00024,0.91045]
[1777095937355,24.65,77558.8,40.9,0.96705,0.00024,0.91056]
[1777095943397,24.65,77558.78,40.9,0.96705,0.00024,0.91067]
[1777095948432,24.65,77558.75,40.9,0.96704,0.00024,0.91083]
[1777095951453,24.65,77558.33,40.9,0.96694,0.00024,0.91313]
[1777095956488,24.65,77558.43,40.9,0.96696,0.00024,0.91259]
[1777095961523,24.65,77558.51,40.9,0.96698,0.00024,0.91215]
[1777095966558,24.65,77558.73,40.9,0.96703,0.00024,0.91094]
[1777095971594,24.65,77558.74,40.9,0.96704,0.00024,0.91089]
[1777095975492,24.65,77558.71,40.9,0.96703,0.00024,0.91105]
[1777095976500,24.65,77558.74,40.9,0.96704,0.00024,0.91089]
[1777095981664,24.65,77559.99,40.9,0.96734,0.00024,0.90406]
[1777095982671,24.65,77561.19,40.9,0.96762,0.00024,0.89754]
[1777095983678,24.65,77563.08,40.9,0.96807,0.00023,0.88734]
[1777095988713,24.65,77562.72,40.9,0.96798,0.00024,0.88928]
[1777095990697,24.65,77562.72,40.9,0.96798,0.00024,0.88928]
[1777095991705,24.65,77562.72,40.9,0.96798,0.00024,0.88928]
[1777095992010,24.65,77562.76,40.9,0.96849,0.00023,0.87442]
[1777095993761,24.65,77563.2,40.9,0.96859,0.00023,0.87207]
[1777095999090,24.65,77563.24,40.9,0.9686,0.00023,0.87186]
[1777095999188,24.65,77563.79,40.9,0.96873,0.00023,0.86893]
[1777096000100,24.65,77563.79,40.9,0.96873,0.00023,0.86893]
[1777096001046,24.65,77563.85,40.9,0.96874,0.00023,0.86862]
[1777096001817,24.65,77565.42,40.9,0.9691,0.00023,0.86031]
[1777096002825,24.65,77566.06,40.9,0.96925,0.00023,0.85694]
[1777096003832,24.65,77568.38,40.9,0.96977,0.00023,0.84481]
[1777096004839,24.65,77569.78,40.9,0.97009,0.00022,0.83754]
[1777096005846,24.65,77570.47,40.9,0.97024,0.00022,0.83398]
[1777096006853,24.65,77571.04,40.9,0.97037,0.00022,0.83105]
[1777096007860,24.65,77571.56,40.9,0.97048,0.00022,0.82837]
[1777096012896,24.65,77571.78,40.9,0.97053,0.00022,0.82725]
[1777096013902,24.65,77572.26,40.9,0.97064,0.00022,0.82479]
[1777096014909,24.65,77573.73,40.9,0.97096,0.00022,0.81729]
[1777096019944,24.65,77574.28,40.9,0.97108,0.00022,0.8145]
[1777096026993,24.65,77574.36,40.9,0.9711,0.00022,0.8141]
[1777096033034,24.65,77574.42,40.9,0.97111,0.00022,0.81379]
[1777096035822,24.65,77574.42,40.9,0.97111,0.00022,0.81379]
[1777096036812,24.65,77574.45,40.9,0.97112,0.00022,0.81364]
[1777096043105,24.65,77574.35,40.9,0.97109,0.00022,0.81415]
[1777096049147,24.65,77574.64,40.9,0.97116,0.00022,0.81268]
[1777096051161,24.65,77566.95,40.9,0.96994,0.00022,0.83788]
[1777096052168,24.65,77564.77,40.9,0.96944,0.00023,0.84924]
[1777096058210,24.65,77564.61,40.9,0.96941,0.00023,0.85008]
[1777096060224,24.65,77565.07,40.9,0.96951,0.00023,0.84767]
[1777096061230,24.65,77565.71,40.9,0.96966,0.00023,0.84433]
[1777096065259,24.65,77566.81,40.9,0.9699,0.00023,0.83861]
[1777096071243,24.65,77567.0,40.9,0.96995,0.00022,0.83762]
[1777096072306,24.65,77567.0,40.9,0.96995,0.00022,0.83762]
[1777096078278,24.65,77566.79,40.9,0.9699,0.00023,0.83871]
[1777096078304,24.65,77566.79,40.9,0.9699,0.00023,0.83871]
[1777096079300,24.65,77566.95,40.9,0.96994,0.00022,0.83788]
[1777096083390,24.65,77566.24,40.9,0.96978,0.00023,0.84157]
[1777096095475,24.65,77566.34,40.9,0.9698,0.00023,0.84105]
[1777096099503,24.65,77566.74,40.9,0.96989,0.00023,0.83897]
[1777096104538,24.65,77564.4,40.9,0.96936,0.00023,0.85118]
[1777096105545,24.65,77563.21,40.9,0.96908,0.00023,0.85744]
[1777096107559,24.65,77562.31,40.9,0.96888,0.00023,0.8622]
[1777096109573,24.65,77560.2,40.9,0.96839,0.00023,0.87342]
[1777096111586,24.65,77560.19,40.9,0.96888,0.00023,0.8588]
[1777096113040,24.65,77560.19,40.9,0.96888,0.00023,0.8588]
[1777096114101,24.65,77560.19,40.9,0.96888,0.00023,0.8588]
[1777096119643,24.65,77559.83,40.9,0.9688,0.00023,0.8607]
[1777096124677,24.65,77560.28,40.9,0.9689,0.00023,0.85832]
[1777096133746,24.65,77560.61,40.9,0.96898,0.00023,0.85658]
[1777096139013,24.65,77560.49,40.9,0.96895,0.00023,0.85721]
[1777096140099,24.65,77560.18,40.9,0.96888,0.00023,0.85885]
[1777096149232,24.65,77559.97,40.9,0.96883,0.00023,0.85996]
[1777096149238,24.65,77559.97,40.9,0.96883,0.00023,0.85996]
[1777096150216,24.65,77559.97,40.9,0.96883,0.00023,0.85996]
[1777096153886,24.65,77561.51,40.9,0.96919,0.00023,0.85183]
[1777096158921,24.65,77561.18,40.9,0.96911,0.00023,0.85357]
[1777096163958,24.65,77561.16,40.9,0.96911,0.00023,0.85367]
[1777096168992,24.65,77560.71,40.9,0.969,0.00023,0.85605]
[1777096169999,24.65,77559.89,40.9,0.96881,0.00023,0.86039]
[1777096171007,24.65,77560.06,40.9,0.96935,0.00023,0.84485]
[1777096174444,24.65,77559.33,40.9,0.96918,0.00023,0.84869]
[1777096175034,24.65,77557.44,40.9,0.96874,0.00023,0.85868]
[1777096177437,24.65,77556.71,40.9,0.96857,0.00024,0.86256]
[1777096178056,24.65,77554.84,40.9,0.96813,0.00024,0.87256]
[1777096179050,24.65,77554.84,40.9,0.96813,0.00024,0.87256]
[1777096181077,24.65,77554.37,40.9,0.96802,0.00024,0.87509]
[1777096186111,24.65,77554.4,40.9,0.96802,0.00024,0.87493]
[1777096191147,24.65,77553.91,40.9,0.96791,0.00024,0.87757]
[1777096196182,24.65,77553.76,40.9,0.96787,0.00024,0.87838]
[1777096201217,24.65,77553.23,40.9,0.96774,0.00024,0.88124]
[1777096205245,24.65,77552.12,40.9,0.96747,0.00024,0.88725]
[1777096207633,24.65,77551.7,40.9,0.96737,0.00024,0.88954]
[1777096213301,24.65,77550.57,40.9,0.9671,0.00024,0.8957]
[1777096220350,24.65,77550.19,40.9,0.967,0.00024,0.89778]
[1777096225385,24.65,77550.26,40.9,0.96702,0.00024,0.8974]
[1777096232532,24.65,77550.33,40.9,0.96704,0.00024,0.89702]
[1777096232634,24.65,77550.34,40.9,0.96756,0.00024,0.88189]
[1777096236462,24.65,77549.01,40.9,0.96724,0.00024,0.88913]
[1777096237469,24.65,77547.49,40.9,0.96686,0.00025,0.89745]
[1777096238476,24.65,77546.19,40.9,0.96654,0.00025,0.90461]
[1777096243511,24.65,77546.8,40.9,0.96669,0.00025,0.90125]
[1777096245525,24.65,77547.33,40.9,0.96682,0.00025,0.89833]
[1777096250561,24.65,77547.58,40.9,0.96689,0.00025,0.89696]
[1777096255595,24.65,77547.57,40.9,0.96688,0.00025,0.89701]
[1777096263652,24.65,77547.3,40.9,0.96682,0.00025,0.89849]
[1777096268687,24.65,77547.46,40.9,0.96686,0.00025,0.89762]
[1777096271708,24.65,77548.73,40.9,0.96717,0.00024,0.89066]
[1777096276743,24.65,77548.86,40.9,0.9672,0.00024,0.88995]
[1777096285806,24.65,77548.82,40.9,0.96719,0.00024,0.89017]
[1777096296883,24.65,77548.86,40.9,0.96772,0.00024,0.87486]
[1777096299904,24.65,77548.39,40.9,0.96761,0.00024,0.8774]
[1777096300911,24.65,77548.88,40.9,0.96773,0.00024,0.87475]
[1777096304939,24.65,77548.18,40.9,0.96756,0.00024,0.87854]
[1777096306952,24.65,77548.62,40.9,0.96766,0.00024,0.87615]
[1777096312994,24.65,77548.69,40.9,0.96768,0.00024,0.87578]
[1777096318030,24.65,77548.68,40.9,0.96768,0.00024,0.87583]
[1777096323065,24.65,77548.69,40.9,0.96768,0.00024,0.87578]
[1777096324389,24.65,77548.69,40.9,0.96768,0.00024,0.87578]
[1777096330114,24.65,77548.62,40.9,0.96766,0.00024,0.87615]
[1777096334213,24.65,77548.62,40.9,0.96766,0.00024,0.87615]
[1777096340185,24.65,77548.63,40.9,0.96767,0.00024,0.8761]
[1777096346227,24.65,77548.68,40.9,0.96768,0.00024,0.87583]
[1777096347019,24.65,77548.68,40.9,0.96768,0.00024,0.87583]
[1777096348020,24.65,77548.68,40.9,0.96768,0.00024,0.87583]
[1777096351299,24.65,77548.66,40.9,0.96767,0.00024,0.87594]
[1777096351390,24.65,77548.66,40.9,0.96819,0.00024,0.86089]
[1777096352286,24.65,77548.66,40.9,0.96819,0.00024,0.86089]
[1777096360521,24.65,77548.65,40.9,0.96819,0.00024,0.86094]
[1777096366367,24.65,77548.58,40.9,0.96817,0.00024,0.86131]
[1777096371402,24.65,77548.59,40.9,0.96818,0.00024,0.86126]
[1777096376704,24.65,77548.57,40.9,0.96817,0.00024,0.86137]
[1777096378070,24.65,77548.6,40.9,0.96818,0.00024,0.86121]
[1777096383487,24.65,77548.33,40.9,0.96811,0.00024,0.86266]
[1777096388521,24.65,77548.56,40.9,0.96817,0.00024,0.86142]
[1777096392548,24.65,77548.13,40.9,0.96807,0.00024,0.86373]
[1777096397584,24.65,77548.2,40.9,0.96808,0.00024,0.86335]
[1777096406647,24.65,77548.09,40.9,0.96806,0.00024,0.86395]
[1777096409667,24.65,77551.88,40.9,0.96896,0.00024,0.84374]
[1777096410674,24.65,77553.67,40.9,0.96938,0.00023,0.83432]
[1777096411682,24.65,77555.42,40.9,0.97029,0.00023,0.81052]
[1777096416717,24.65,77555.06,40.9,0.97021,0.00023,0.81238]
[1777096425780,24.65,77555.1,40.9,0.97022,0.00023,0.81217]
[1777096428801,24.65,77552.57,40.9,0.96963,0.00023,0.8253]
[1777096430815,24.65,77552.15,40.9,0.96953,0.00023,0.82749]
[1777096431822,24.65,77551.72,40.9,0.96943,0.00023,0.82974]
[1777096437863,24.65,77551.53,40.9,0.96939,0.00023,0.83074]
[1777096442899,24.65,77551.54,40.9,0.96939,0.00023,0.83069]
[1777096444913,24.65,77547.92,40.9,0.96854,0.00024,0.84982]
[1777096445920,24.65,77546.93,40.9,0.9683,0.00024,0.85511]
[1777096448941,24.65,77547.49,40.9,0.96843,0.00024,0.85212]
[1777096452970,24.65,77547.06,40.9,0.96833,0.00024,0.85441]
[1777096458005,24.65,77547.2,40.9,0.96836,0.00024,0.85367]
[1777096462034,24.65,77546.66,40.9,0.96823,0.00024,0.85656]
[1777096463041,24.65,77543.55,40.9,0.96748,0.00025,0.87334]
[1777096467196,24.65,77543.31,40.9,0.96742,0.00025,0.87464]
[1777096470091,24.65,77542.74,40.9,0.96728,0.00025,0.87774]
[1777096473111,24.65,77542.66,40.9,0.96779,0.00024,0.86292]
[1777096474119,24.65,77543.15,40.9,0.96791,0.00024,0.86028]
[1777096480161,24.65,77543.29,40.9,0.96795,0.00024,0.85952]
[1777096482175,24.65,77543.93,40.9,0.9681,0.00024,0.85608]
[1777096488510,24.65,77544.29,40.9,0.96819,0.00024,0.85415]
[1777096491852,24.65,77544.29,40.9,0.96819,0.00024,0.85415]
[1777096493252,24.65,77545.27,40.9,0.96842,0.00024,0.8489]
[1777096498286,24.65,77544.91,40.9,0.96834,0.00024,0.85083]
[1777096503322,24.65,77544.57,40.9,0.96826,0.00024,0.85265]
[1777096506343,24.65,77544.09,40.9,0.96814,0.00024,0.85522]
[1777096517380,24.65,77544.09,40.9,0.96814,0.00024,0.85522]
[1777096518400,24.65,77544.09,40.9,0.96814,0.00024,0.85522]
[1777096527492,24.65,77544.12,40.9,0.96815,0.00024,0.85506]
[1777096538571,24.65,77544.12,40.9,0.96868,0.00024,0.83993]
[1777096545619,24.65,77543.12,40.9,0.96843,0.00024,0.84526]
[1777096550655,24.65,77542.93,40.9,0.96839,0.00024,0.84627]
[1777096559717,24.65,77542.89,40.9,0.96838,0.00024,0.84649]
[1777096565760,24.65,77542.09,40.9,0.96818,0.00024,0.85077]
[1777096575830,24.65,77542.09,40.9,0.96818,0.00024,0.85077]
[1777096581872,24.65,77542.3,40.9,0.96824,0.00024,0.84965]
[1777096586522,24.65,77542.27,40.9,0.96823,0.00024,0.84981]
[1777096591942,24.65,77541.83,40.9,0.96865,0.00024,0.83697]
[1777096597984,24.65,77541.75,40.9,0.96864,0.00024,0.8374]
[1777096609061,24.65,77541.74,40.9,0.96863,0.00024,0.83745]
[1777096616250,24.65,77541.71,40.9,0.96863,0.00024,0.83761]
[1777096622151,24.65,77541.71,40.9,0.96863,0.00024,0.83761]
[1777096624703,24.65,77541.71,40.9,0.96863,0.00024,0.83761]
[1777096625695,24.65,77541.71,40.9,0.96863,0.00024,0.83761]
[1777096630208,24.65,77539.46,40.9,0.96808,0.00024,0.84964]
[1777096631215,24.65,77537.38,40.9,0.96757,0.00025,0.86087]
[1777096636250,24.65,77536.37,40.9,0.96731,0.00025,0.86636]
[1777096641287,24.65,77536.36,40.9,0.96731,0.00025,0.86642]
[1777096642294,24.65,77537.05,40.9,0.96748,0.00025,0.86266]
[1777096643300,24.65,77536.38,40.9,0.96732,0.00025,0.86631]
[1777096645315,24.65,77537.55,40.9,0.96761,0.00025,0.85995]
[1777096646322,24.65,77537.08,40.9,0.96749,0.00025,0.8625]
[1777096648336,24.65,77538.01,40.9,0.96772,0.00025,0.85746]
[1777096651357,24.65,77537.19,40.9,0.96806,0.00025,0.84652]
[1777096656392,24.65,77537.14,40.9,0.96805,0.00025,0.84679]
[1777096662434,24.65,77537.37,40.9,0.96811,0.00025,0.84555]
[1777096663444,24.65,77536.78,40.9,0.96796,0.00025,0.84872]
[1777096664450,24.65,77536.24,40.9,0.96783,0.00025,0.85164]
[1777096669273,24.65,77536.42,40.9,0.96787,0.00025,0.85067]
[1777096670296,24.65,77536.42,40.9,0.96787,0.00025,0.85067]
[1777096677541,24.65,77536.56,40.9,0.96791,0.00025,0.84991]
[1777096682577,24.65,77536.13,40.9,0.9678,0.00025,0.85223]
[1777096686604,24.65,77537.03,40.9,0.96802,0.00025,0.84738]
[1777096687565,24.65,77537.03,40.9,0.96802,0.00025,0.84738]
[1777096688528,24.65,77536.88,40.9,0.96799,0.00025,0.84819]
[1777096688564,24.65,77536.88,40.9,0.96799,0.00025,0.84819]
[1777096693664,24.65,77536.72,40.9,0.96795,0.00025,0.84905]
[1777096699706,24.65,77536.84,40.9,0.96798,0.00025,0.8484]
[1777096704741,24.65,77536.83,40.9,0.96797,0.00025,0.84846]
[1777096712797,24.65,77536.74,40.9,0.96849,0.00024,0.83359]
[1777096719847,24.65,77536.92,40.9,0.96854,0.00024,0.83263]
[1777096726896,24.65,77537.01,40.9,0.96856,0.00024,0.83215]
[1777096731940,24.65,77536.86,40.9,0.96852,0.00024,0.83295]
[1777096732815,24.65,77536.86,40.9,0.96852,0.00024,0.83295]
[1777096733863,24.65,77536.97,40.9,0.96855,0.00024,0.83236]
[1777096735969,24.65,77538.07,40.9,0.96882,0.00024,0.82651]
[1777096736976,24.65,77538.89,40.9,0.96902,0.00024,0.82218]
[1777096742011,24.65,77539.8,40.9,0.96924,0.00024,0.81738]
[1777096749060,24.65,77540.05,40.9,0.9693,0.00024,0.81607]
[1777096761143,24.65,77540.01,40.9,0.96929,0.00024,0.81628]
[1777096765412,24.65,77539.98,40.9,0.96928,0.00024,0.81643]
[1777096766452,24.65,77539.98,40.9,0.96928,0.00024,0.81643]
[1777096772483,24.65,77540.25,40.9,0.96934,0.00024,0.81502]
[1777096772564,24.65,77540.25,40.9,0.96988,0.00024,0.79991]
[1777096773471,24.65,77540.25,40.9,0.96988,0.00024,0.79991]
[1777096779577,24.65,77540.21,40.9,0.96987,0.00024,0.80012]
[1777096780525,24.65,77540.21,40.9,0.96987,0.00024,0.80012]
[1777096780593,24.65,77540.21,40.9,0.96987,0.00024,0.80012]
[1777096788339,24.65,77540.11,40.9,0.96984,0.00024,0.80064]
[1777096789763,24.65,77540.11,40.9,0.96984,0.00024,0.80064]
[1777096790524,24.65,77540.09,40.9,0.96984,0.00024,0.80074]
[1777096790787,24.65,77540.09,40.9,0.96984,0.00024,0.80074]
[1777096795311,24.65,77540.09,40.9,0.96984,0.00024,0.80074]
[1777096796350,24.65,77540.09,40.9,0.96984,0.00024,0.80074]
[1777096796667,24.65,77540.9,40.9,0.97003,0.00024,0.79654]
[1777096801433,24.65,77541.66,40.9,0.97021,0.00023,0.79261]
[1777096806468,24.65,77541.85,40.9,0.97025,0.00023,0.79163]
[1777096814524,24.65,77541.99,40.9,0.97029,0.00023,0.79091]
[1777096822579,24.65,77542.63,40.9,0.97044,0.00023,0.78762]
[1777096823587,24.65,77545.97,40.9,0.9712,0.00023,0.7706]
[1777096824594,24.65,77545.51,40.9,0.9711,0.00023,0.77292]
[1777096836677,24.65,77546.0,40.9,0.97173,0.00023,0.75571]
[1777096837685,24.65,77546.88,40.9,0.97193,0.00022,0.75132]
[1777096842720,24.65,77547.01,40.9,0.97196,0.00022,0.75067]
[1777096847755,24.65,77547.0,40.9,0.97195,0.00022,0.75072]
[1777096852790,24.65,77547.29,40.9,0.97202,0.00022,0.74928]
[1777096857518,24.65,77547.21,40.9,0.972,0.00022,0.74968]
[1777096857825,24.65,77549.22,40.9,0.97245,0.00022,0.73974]
[1777096858832,24.65,77553.87,40.9,0.97346,0.00021,0.7171]
[1777096859839,24.65,77556.29,40.9,0.97397,0.00021,0.70552]
[1777096860532,24.65,77556.29,40.9,0.97397,0.00021,0.70552]
[1777096865881,24.65,77556.65,40.9,0.97404,0.00021,0.70381]
[1777096866888,24.65,77556.24,40.9,0.97396,0.00021,0.70576]
[1777096869909,24.65,77555.59,40.9,0.97382,0.00021,0.70886]
[1777096876785,24.65,77555.83,40.9,0.97387,0.00021,0.70771]
[1777096876824,24.65,77555.83,40.9,0.97387,0.00021,0.70771]
[1777096877776,24.65,77555.83,40.9,0.97387,0.00021,0.70771]
[1777096883774,24.65,77555.83,40.9,0.97387,0.00021,0.70771]
[1777096884528,24.65,77555.83,40.9,0.97387,0.00021,0.70771]
[1777096884788,24.65,77555.83,40.9,0.97387,0.00021,0.70771]
[1777096888334,24.65,77555.91,40.9,0.97389,0.00021,0.70733]
[1777096891057,24.65,77555.85,40.9,0.97437,0.00021,0.6935]
[1777096893071,24.65,77556.37,40.9,0.97448,0.00021,0.69105]
[1777096899113,24.65,77556.11,40.9,0.97442,0.00021,0.69228]
[1777096905155,24.65,77556.17,40.9,0.97444,0.00021,0.69199]
[1777096910667,24.65,77556.19,40.9,0.97444,0.00021,0.6919]
[1777096911697,24.65,77556.19,40.9,0.97444,0.00021,0.6919]
[1777096913215,24.65,77555.58,40.9,0.97431,0.00021,0.69477]
[1777096918371,24.65,77555.8,40.9,0.97436,0.00021,0.69374]
[1777096919395,24.65,77555.8,40.9,0.97436,0.00021,0.69374]
[1777096925299,24.65,77555.97,40.9,0.97439,0.00021,0.69294]
[1777096930334,24.65,77555.78,40.9,0.97435,0.00021,0.69383]
[1777096936195,24.65,77555.82,40.9,0.97436,0.00021,0.69364]
[1777096937197,24.65,77555.82,40.9,0.97436,0.00021,0.69364]
[1777096943236,24.65,77555.82,40.9,0.97436,0.00021,0.69364]
[1777096944272,24.65,77555.98,40.9,0.9744,0.00021,0.69289]
[1777096944286,24.65,77555.98,40.9,0.9744,0.00021,0.69289]
[1777096949467,24.65,77556.03,40.9,0.97441,0.00021,0.69265]
[1777096952488,24.65,77555.84,40.9,0.97486,0.00021,0.6795]
[1777096957796,24.65,77555.84,40.9,0.97486,0.00021,0.6795]
[1777096957821,24.65,77555.84,40.9,0.97486,0.00021,0.6795]
[1777096958524,24.65,77555.84,40.9,0.97486,0.00021,0.6795]
[1777096958797,24.65,77555.84,40.9,0.97486,0.00021,0.6795]
[1777096965578,24.65,77555.87,40.9,0.97486,0.00021,0.67936]
[1777096970614,24.65,77555.97,40.9,0.97488,0.00021,0.6789]
[1777096976656,24.65,77555.93,40.9,0.97488,0.00021,0.67908]
[1777096978274,24.65,77555.93,40.9,0.97488,0.00021,0.67908]
[1777096983705,24.65,77556.07,40.9,0.97491,0.00021,0.67843]
[1777096994783,24.65,77556.12,40.9,0.97492,0.00021,0.6782]
[1777096996797,24.65,77557.01,40.9,0.9751,0.0002,0.67407]
[1777096998277,24.65,77557.58,40.9,0.97521,0.0002,0.67144]
[1777097000825,24.65,77558.04,40.9,0.97531,0.0002,0.66932]
[1777097009889,24.65,77557.97,40.9,0.97529,0.0002,0.66964]
[1777097011903,24.65,77558.07,40.9,0.9758,0.0002,0.65533]
[1777097017944,24.65,77558.25,40.9,0.97583,0.0002,0.65451]
[1777097022979,24.65,77558.14,40.9,0.97581,0.0002,0.65501]
[1777097028015,24.65,77558.44,40.9,0.97587,0.0002,0.65365]
[1777097033050,24.65,77558.38,40.9,0.97586,0.0002,0.65392]
[1777097039191,24.65,77558.37,40.9,0.97586,0.0002,0.65397]
[1777097040202,24.65,77558.33,40.9,0.97585,0.0002,0.65415]
[1777097046141,24.65,77558.32,40.9,0.97585,0.0002,0.6542]
[1777097048809,24.65,77558.32,40.9,0.97585,0.0002,0.6542]
[1777097049801,24.65,77558.32,40.9,0.97585,0.0002,0.6542]
[1777097055204,24.65,77558.29,40.9,0.97584,0.0002,0.65433]
[1777097055844,24.65,77558.29,40.9,0.97584,0.0002,0.65433]
[1777097056901,24.65,77558.29,40.9,0.97584,0.0002,0.65433]
[1777097062254,24.65,77558.35,40.9,0.97585,0.0002,0.65406]
[1777097067289,24.65,77558.31,40.9,0.97585,0.0002,0.65424]
[1777097071317,24.65,77558.26,40.9,0.97632,0.0002,0.64071]
[1777097076351,24.65,77558.42,40.9,0.97635,0.0002,0.63999]
[1777097081387,24.65,77558.11,40.9,0.97629,0.0002,0.64138]
[1777097086422,24.65,77557.91,40.9,0.97625,0.0002,0.64228]
[1777097089443,24.65,77558.47,40.9,0.97636,0.0002,0.63977]
[1777097091202,24.65,77558.47,40.9,0.97636,0.0002,0.63977]
[1777097092251,24.65,77558.47,40.9,0.97636,0.0002,0.63977]
[1777097094596,24.65,77558.47,40.9,0.97636,0.0002,0.63977]
[1777097095599,24.65,77558.47,40.9,0.97636,0.0002,0.63977]
[1777097099513,24.65,77557.98,40.9,0.97626,0.0002,0.64197]
[1777097101910,24.65,77558.34,40.9,0.97633,0.0002,0.64035]
[1777097102998,24.65,77558.46,40.9,0.97636,0.0002,0.63981]
[1777097108579,24.65,77558.17,40.9,0.9763,0.0002,0.64111]
[1777097109266,24.65,77558.17,40.9,0.9763,0.0002,0.64111]
[1777097110277,24.65,77558.17,40.9,0.9763,0.0002,0.64111]
[1777097116636,24.65,77558.1,40.9,0.97629,0.0002,0.64143]
[1777097117243,24.65,77558.1,40.9,0.97629,0.0002,0.64143]
[1777097118306,24.65,77558.1,40.9,0.97629,0.0002,0.64143]
[1777097123394,24.65,77558.1,40.9,0.97629,0.0002,0.64143]
[1777097124401,24.65,77558.1,40.9,0.97629,0.0002,0.64143]
[1777097132748,24.65,77557.84,40.9,0.97671,0.0002,0.62889]
[1777097138424,24.65,77558.0,40.9,0.97675,0.0002,0.62818]
[1777097146246,24.65,77557.98,40.9,0.97674,0.0002,0.62827]
[1777097147301,24.65,77557.98,40.9,0.97674,0.0002,0.62827]
[1777097153983,24.65,77558.07,40.9,0.97676,0.0002,0.62787]
[1777097155002,24.65,77558.02,40.9,0.97675,0.0002,0.62809]
[1777097160947,24.65,77558.15,40.9,0.97678,0.0002,0.62752]
[1777097165980,24.65,77558.17,40.9,0.97678,0.0002,0.62743]
[1777097167677,24.65,77558.17,40.9,0.97678,0.0002,0.62743]
[1777097168703,24.65,77558.2,40.9,0.97679,0.0002,0.6273]
[1777097175043,24.65,77558.18,40.9,0.97678,0.0002,0.62738]
[1777097177057,24.65,77557.77,40.9,0.9767,0.0002,0.6292]
[1777097182777,24.65,77557.99,40.9,0.97674,0.0002,0.62823]
[1777097183786,24.65,77557.99,40.9,0.97674,0.0002,0.62823]
[1777097184106,24.65,77564.88,40.9,0.97806,0.00019,0.59823]
[1777097185112,24.65,77572.93,40.9,0.97951,0.00018,0.56457]
[1777097186120,24.65,77574.47,40.9,0.97978,0.00017,0.5583]
[1777097187127,24.65,77575.0,40.9,0.97987,0.00017,0.55615]
[1777097188134,24.65,77574.44,40.9,0.97978,0.00017,0.55842]
[1777097189140,24.65,77575.38,40.9,0.97994,0.00017,0.55462]
[1777097190148,24.65,77575.03,40.9,0.97988,0.00017,0.55603]
[1777097191155,24.65,77575.12,40.9,0.98033,0.00017,0.54304]
[1777097196190,24.65,77575.23,40.9,0.98035,0.00017,0.5426]
[1777097198203,24.65,77575.78,40.9,0.98044,0.00017,0.54041]
[1777097200218,24.65,77576.17,40.9,0.98051,0.00017,0.53887]
[1777097205255,24.65,77576.25,40.9,0.98052,0.00017,0.53855]
[1777097206261,24.65,77576.87,40.9,0.98063,0.00017,0.5361]
[1777097211296,24.65,77576.9,40.9,0.98063,0.00017,0.53598]
[1777097218346,24.65,77576.85,40.9,0.98062,0.00017,0.53618]
[1777097222374,24.65,77576.21,40.9,0.98051,0.00017,0.53871]
[1777097223381,24.65,77576.79,40.9,0.98061,0.00017,0.53641]
[1777097229423,24.65,77577.04,40.9,0.98065,0.00017,0.53543]
[1777097234458,24.65,77576.43,40.9,0.98055,0.00017,0.53784]
[1777097235465,24.65,77574.75,40.9,0.98027,0.00017,0.54451]
[1777097236472,24.65,77573.55,40.9,0.98006,0.00017,0.54932]
[1777097237479,24.65,77572.51,40.9,0.97988,0.00017,0.55351]
[1777097239492,24.65,77571.63,40.9,0.97973,0.00017,0.55708]
[1777097242514,24.65,77571.27,40.9,0.97966,0.00018,0.55854]
[1777097244528,24.65,77573.66,40.9,0.98008,0.00017,0.54888]
[1777097245535,24.65,77574.56,40.9,0.98023,0.00017,0.54527]
[1777097251712,24.65,77574.47,40.9,0.98022,0.00017,0.54563]
[1777097251807,24.65,77574.47,40.9,0.98065,0.00017,0.53305]
[1777097252584,24.65,77573.94,40.9,0.98056,0.00017,0.53514]
[1777097253591,24.65,77574.41,40.9,0.98064,0.00017,0.53329]
[1777097254598,24.65,77575.52,40.9,0.98083,0.00017,0.52893]
[1777097255605,24.65,77575.86,40.9,0.98089,0.00017,0.52759]
[1777097260640,24.65,77575.42,40.9,0.98081,0.00017,0.52932]
[1777097261823,24.65,77575.42,40.9,0.98081,0.00017,0.52932]
[1777097262848,24.65,77575.28,40.9,0.98079,0.00017,0.52987]
[1777097265675,24.65,77575.78,40.9,0.98087,0.00017,0.52791]
[1777097270710,24.65,77575.48,40.9,0.98082,0.00017,0.52908]
[1777097275855,24.65,77575.36,40.9,0.9808,0.00017,0.52955]
[1777097276897,24.65,77575.23,40.9,0.98078,0.00017,0.53006]
[1777097282794,24.65,77575.16,40.9,0.98077,0.00017,0.53034]
[1777097282921,24.65,77575.16,40.9,0.98077,0.00017,0.53034]
[1777097283985,24.65,77575.19,40.9,0.98077,0.00017,0.53022]
[1777097289843,24.65,77575.53,40.9,0.98083,0.00017,0.52889]
[1777097289927,24.65,77575.53,40.9,0.98083,0.00017,0.52889]
[1777097290922,24.65,77575.4,40.9,0.98081,0.00017,0.5294]
[1777097296946,24.65,77575.31,40.9,0.98079,0.00017,0.52975]
[1777097297982,24.65,77575.46,40.9,0.98082,0.00017,0.52916]
[1777097313004,24.65,77575.11,40.9,0.98119,0.00017,0.51808]
[1777097316025,24.65,77574.76,40.9,0.98113,0.00017,0.51944]
[1777097318084,24.65,77574.76,40.9,0.98113,0.00017,0.51944]
[1777097319096,24.65,77574.76,40.9,0.98113,0.00017,0.51944]
[1777097321059,24.65,77575.12,40.9,0.98119,0.00017,0.51804]
[1777097323074,24.65,77575.45,40.9,0.98125,0.00016,0.51677]
[1777097326095,24.65,77574.89,40.9,0.98116,0.00017,0.51894]
[1777097327102,24.65,77575.29,40.9,0.98122,0.00017,0.51739]
[1777097329116,24.65,77575.69,40.9,0.98129,0.00016,0.51584]
[1777097334151,24.65,77575.67,40.9,0.98128,0.00016,0.51592]
[1777097338523,24.65,77575.67,40.9,0.98128,0.00016,0.51592]
[1777097342207,24.65,77576.21,40.9,0.98137,0.00016,0.51384]
[1777097347242,24.65,77575.72,40.9,0.98129,0.00016,0.51573]
[1777097352276,24.65,77575.67,40.9,0.98128,0.00016,0.51592]
[1777097358319,24.65,77576.0,40.9,0.98134,0.00016,0.51465]
[1777097359325,24.65,77576.38,40.9,0.9814,0.00016,0.51319]
[1777097362639,24.65,77576.37,40.9,0.9814,0.00016,0.51323]
[1777097363661,24.65,77576.62,40.9,0.98144,0.00016,0.51227]
[1777097377452,24.65,77576.8,40.9,0.98189,0.00016,0.49932]
[1777097381481,24.65,77577.51,40.9,0.98201,0.00016,0.49664]
[1777097384502,24.65,77578.86,40.9,0.98222,0.00016,0.49159]
[1777097385509,24.65,77579.42,40.9,0.98231,0.00016,0.48951]
[1777097386515,24.65,77580.12,40.9,0.98242,0.00016,0.48691]
[1777097387523,24.65,77581.9,40.9,0.9827,0.00015,0.48036]
[1777097389537,24.65,77583.47,40.9,0.98294,0.00015,0.47463]
[1777097390544,24.65,77583.11,40.9,0.98288,0.00015,0.47594]
[1777097396586,24.65,77583.45,40.9,0.98294,0.00015,0.47471]
[1777097400614,24.65,77583.11,40.9,0.98288,0.00015,0.47594]
[1777097401621,24.65,77583.6,40.9,0.98296,0.00015,0.47416]
[1777097405649,24.65,77582.57,40.9,0.9828,0.00015,0.47791]
[1777097406656,24.65,77581.49,40.9,0.98263,0.00016,0.48186]
[1777097407663,24.65,77580.29,40.9,0.98245,0.00016,0.48628]
[1777097408670,24.65,77579.82,40.9,0.98237,0.00016,0.48802]
[1777097409677,24.65,77579.32,40.9,0.98229,0.00016,0.48988]
[1777097416729,24.65,77578.07,40.9,0.9821,0.00016,0.49454]
[1777097417736,24.65,77577.36,40.9,0.98198,0.00016,0.49721]
[1777097418743,24.65,77577.02,40.9,0.98193,0.00016,0.49849]
[1777097423778,24.65,77577.07,40.9,0.98194,0.00016,0.4983]
[1777097429034,24.65,77576.9,40.9,0.98191,0.00016,0.49894]
[1777097430103,24.65,77576.91,40.9,0.98191,0.00016,0.4989]
[1777097436870,24.65,77576.65,40.9,0.98229,0.00016,0.48772]
[1777097438884,24.65,77577.22,40.9,0.98238,0.00016,0.4856]
[1777097442912,24.65,77576.7,40.9,0.9823,0.00016,0.48753]
[1777097445714,24.65,77576.91,40.9,0.98233,0.00016,0.48675]
[1777097446803,24.65,77576.91,40.9,0.98233,0.00016,0.48675]
[1777097458019,24.65,77577.18,40.9,0.98238,0.00016,0.48575]
[1777097465068,24.65,77576.89,40.9,0.98233,0.00016,0.48682]
[1777097467438,24.65,77576.89,40.9,0.98233,0.00016,0.48682]
[1777097468481,24.65,77576.89,40.9,0.98233,0.00016,0.48682]
[1777097475270,24.65,77576.61,40.9,0.98228,0.00016,0.48786]
[1777097476302,24.65,77576.81,40.9,0.98232,0.00016,0.48712]
[1777097482186,24.65,77576.63,40.9,0.98229,0.00016,0.48779]
[1777097487222,24.65,77576.73,40.9,0.9823,0.00016,0.48742]
[1777097491250,24.65,77576.59,40.9,0.9827,0.00016,0.47586]
[1777097496285,24.65,77576.79,40.9,0.98273,0.00016,0.47513]
[1777097501319,24.65,77576.59,40.9,0.9827,0.00016,0.47586]
[1777097506355,24.65,77576.83,40.9,0.98274,0.00016,0.47499]
[1777097511390,24.65,77576.55,40.9,0.98269,0.00016,0.47601]
[1777097517432,24.65,77576.87,40.9,0.98274,0.00016,0.47484]
[1777097522608,24.65,77576.73,40.9,0.98272,0.00016,0.47535]
[1777097523612,24.65,77576.44,40.9,0.98268,0.00016,0.47641]
[1777097529632,24.65,77576.49,40.9,0.98269,0.00016,0.47623]
[1777097530667,24.65,77576.62,40.9,0.98271,0.00016,0.47576]
[1777097536565,24.65,77576.48,40.9,0.98268,0.00016,0.47627]
[1777097542607,24.65,77576.45,40.9,0.98268,0.00016,0.47638]
[1777097543290,24.65,77576.45,40.9,0.98268,0.00016,0.47638]
[1777097544394,24.65,77576.45,40.9,0.98268,0.00016,0.47638]
[1777097558719,24.65,77576.61,40.9,0.98312,0.00015,0.46382]
[1777097569796,24.65,77576.54,40.9,0.98311,0.00015,0.46407]
[1777097571449,24.65,77576.63,40.9,0.98312,0.00015,0.46375]
[1777097572506,24.65,77576.37,40.9,0.98308,0.00015,0.46469]
[1777097580873,24.65,77576.8,40.9,0.98315,0.00015,0.46314]
[1777097583429,24.65,77576.75,40.9,0.98314,0.00015,0.46332]
[1777097583894,24.65,77568.51,40.9,0.98184,0.00016,0.49373]
[1777097584901,24.65,77566.26,40.9,0.98147,0.00017,0.50229]
[1777097587922,24.65,77565.72,40.9,0.98138,0.00017,0.50436]
[1777097588929,24.65,77564.58,40.9,0.98118,0.00017,0.50876]
[1777097591950,24.65,77564.16,40.9,0.98111,0.00017,0.51039]
[1777097592956,24.65,77563.52,40.9,0.981,0.00017,0.51288]
[1777097600010,24.65,77563.3,40.9,0.98097,0.00017,0.51373]
[1777097601013,24.65,77563.68,40.9,0.98103,0.00017,0.51225]
[1777097602020,24.65,77564.32,40.9,0.98114,0.00017,0.50977]
[1777097604034,24.65,77564.94,40.9,0.98124,0.00017,0.50737]
[1777097605041,24.65,77565.47,40.9,0.98133,0.00017,0.50533]
[1777097609069,24.65,77564.76,40.9,0.98121,0.00017,0.50807]
[1777097610076,24.65,77565.69,40.9,0.98137,0.00017,0.50448]
[1777097611083,24.65,77565.04,40.9,0.9817,0.00017,0.49443]
[1777097616118,24.65,77565.02,40.9,0.9817,0.00017,0.4945]
[1777097621153,24.65,77564.72,40.9,0.98165,0.00017,0.49564]
[1777097628202,24.65,77565.37,40.9,0.98176,0.00016,0.49317]
[1777097633237,24.65,77568.2,40.9,0.98222,0.00016,0.48253]
[1777097634244,24.65,77571.1,40.9,0.98268,0.00016,0.47181]
[1777097639279,24.65,77570.7,40.9,0.98262,0.00016,0.47328]
[1777097640286,24.65,77570.3,40.9,0.98256,0.00016,0.47475]
[1777097643307,24.65,77570.63,40.9,0.98261,0.00016,0.47354]
[1777097647990,24.65,77570.55,40.9,0.9826,0.00016,0.47383]
[1777097648522,24.65,77570.58,40.9,0.9826,0.00016,0.47372]
[1777097649000,24.65,77570.58,40.9,0.9826,0.00016,0.47372]
[1777097652522,24.65,77570.58,40.9,0.9826,0.00016,0.47372]
[1777097660219,24.65,77570.65,40.9,0.98261,0.00016,0.47346]
[1777097661297,24.65,77570.65,40.9,0.98261,0.00016,0.47346]
[1777097667255,24.65,77570.62,40.9,0.98261,0.00016,0.47357]
[1777097667283,24.65,77570.62,40.9,0.98261,0.00016,0.47357]
[1777097668299,24.65,77570.62,40.9,0.98261,0.00016,0.47357]
[1777097672516,24.65,77570.62,40.9,0.98303,0.00016,0.46146]
[1777097674530,24.65,77570.29,40.9,0.98298,0.00016,0.46265]
[1777097681579,24.65,77570.59,40.9,0.98303,0.00016,0.46156]
[1777097684599,24.65,77570.22,40.9,0.98297,0.00016,0.4629]
[1777097690642,24.65,77570.11,40.9,0.98295,0.00016,0.4633]
[1777097691649,24.65,77570.5,40.9,0.98301,0.00016,0.46189]
[1777097696684,24.65,77570.41,40.9,0.983,0.00016,0.46221]
[1777097701719,24.65,77570.28,40.9,0.98298,0.00016,0.46269]
[1777097706754,24.65,77570.34,40.9,0.98299,0.00016,0.46247]
[1777097708768,24.65,77570.7,40.9,0.98305,0.00016,0.46117]
[1777097714810,24.65,77570.7,40.9,0.98305,0.00016,0.46117]
[1777097723080,24.65,77570.59,40.9,0.98303,0.00016,0.46156]
[1777097724095,24.65,77570.59,40.9,0.98303,0.00016,0.46156]
[1777097729915,24.65,77570.49,40.9,0.98301,0.00016,0.46193]
[1777097732937,24.65,77570.45,40.9,0.98343,0.00015,0.45005]
[1777097738978,24.65,77570.53,40.9,0.98344,0.00015,0.44976]
[1777097745022,24.65,77570.49,40.9,0.98344,0.00015,0.44991]
[1777097750671,24.65,77570.49,40.9,0.98344,0.00015,0.44991]
[1777097751696,24.65,77570.49,40.9,0.98344,0.00015,0.44991]
[1777097757941,24.65,77570.56,40.9,0.98345,0.00015,0.44966]
[1777097761735,24.65,77570.51,40.9,0.98344,0.00015,0.44983]
[1777097762795,24.65,77570.51,40.9,0.98344,0.00015,0.44983]
[1777097769189,24.65,77570.56,40.9,0.98345,0.00015,0.44966]
[1777097775231,24.65,77570.58,40.9,0.98345,0.00015,0.44959]
[1777097787316,24.65,77570.62,40.9,0.98346,0.00015,0.44944]
[1777097798393,24.65,77570.58,40.9,0.98387,0.00015,0.43768]
[1777097802115,24.65,77570.58,40.9,0.98387,0.00015,0.43768]
[1777097803196,24.65,77570.58,40.9,0.98387,0.00015,0.43768]
[1777097805443,24.65,77570.07,40.9,0.98379,0.00015,0.43947]
[1777097806449,24.65,77570.59,40.9,0.98387,0.00015,0.43765]
[1777097811485,24.65,77572.27,40.9,0.98412,0.00015,0.4318]
[1777097812492,24.65,77572.63,40.9,0.98418,0.00015,0.43056]
[1777097816520,24.65,77573.6,40.9,0.98432,0.00015,0.42722]
[1777097821555,24.65,77574.03,40.9,0.98438,0.00015,0.42575]
[1777097824576,24.65,77573.56,40.9,0.98431,0.00015,0.42736]
[1777097833639,24.65,77573.58,40.9,0.98432,0.00015,0.42729]
[1777097835571,24.65,77573.58,40.9,0.98432,0.00015,0.42729]
[1777097836571,24.65,77573.65,40.9,0.98433,0.00015,0.42705]
[1777097842632,24.65,77573.61,40.9,0.98432,0.00015,0.42719]
[1777097843144,24.65,77573.61,40.9,0.98432,0.00015,0.42719]
[1777097843246,24.65,77573.61,40.9,0.98432,0.00015,0.42719]
[1777097843644,24.65,77573.61,40.9,0.98432,0.00015,0.42719]
[1777097844524,24.65,77573.49,40.9,0.9843,0.00015,0.4276]
[1777097844725,24.65,77573.42,40.9,0.98429,0.00015,0.42784]
[1777097847746,24.65,77570.5,40.9,0.98386,0.00015,0.43796]
[1777097848753,24.65,77569.15,40.9,0.98365,0.00015,0.4427]
[1777097850766,24.65,77568.53,40.9,0.98356,0.00015,0.44489]
[1777097851774,24.65,77568.57,40.9,0.98399,0.00015,0.43283]
[1777097854794,24.65,77569.08,40.9,0.98406,0.00015,0.43106]
[1777097860837,24.65,77569.12,40.9,0.98407,0.00015,0.43092]
[1777097866879,24.65,77568.86,40.9,0.98403,0.00015,0.43183]
[1777097871914,24.65,77569.0,40.9,0.98405,0.00015,0.43134]
[1777097876949,24.65,77568.85,40.9,0.98403,0.00015,0.43186]
[1777097882991,24.65,77568.75,40.9,0.98401,0.00015,0.43221]
[1777097888026,24.65,77568.8,40.9,0.98402,0.00015,0.43203]
[1777097893061,24.65,77568.71,40.9,0.98401,0.00015,0.43235]
[1777097899103,24.65,77568.81,40.9,0.98402,0.00015,0.432]
[1777097905145,24.65,77568.63,40.9,0.984,0.00015,0.43263]
[1777097909173,24.65,77569.35,40.9,0.9841,0.00015,0.43013]
[1777097910180,24.65,77570.1,40.9,0.98422,0.00015,0.42754]
[1777097911186,24.65,77570.0,40.9,0.98462,0.00015,0.41617]
[1777097917229,24.65,77569.93,40.9,0.98461,0.00015,0.4164]
[1777097924281,24.65,77569.71,40.9,0.98457,0.00015,0.41715]
[1777097929316,24.65,77570.07,40.9,0.98463,0.00015,0.41593]
[1777097935373,24.65,77569.85,40.9,0.98459,0.00015,0.41668]
[1777097940409,24.65,77569.81,40.9,0.98459,0.00015,0.41681]
[1777097942423,24.65,77568.73,40.9,0.98443,0.00015,0.42049]
[1777097943430,24.65,77567.94,40.9,0.98431,0.00015,0.42319]
[1777097946450,24.65,77563.85,40.9,0.98369,0.00015,0.4374]
[1777097947457,24.65,77562.0,40.9,0.98341,0.00016,0.44396]
[1777097952493,24.65,77561.88,40.9,0.98339,0.00016,0.44438]
[1777097960051,24.65,77561.41,40.9,0.98332,0.00016,0.44606]
[1777097960533,24.65,77561.41,40.9,0.98332,0.00016,0.44606]
[1777097961054,24.65,77561.41,40.9,0.98332,0.00016,0.44606]
[1777097961164,24.65,77561.41,40.9,0.98332,0.00016,0.44606]
[1777097964521,24.65,77561.3,40.9,0.9833,0.00016,0.44645]
[1777097964621,24.65,77561.3,40.9,0.9833,0.00016,0.44645]
[1777097967575,24.65,77561.3,40.9,0.9833,0.00016,0.44645]
[1777097968533,24.65,77561.3,40.9,0.9833,0.00016,0.44645]
[1777097968553,24.65,77561.3,40.9,0.9833,0.00016,0.44645]
[1777097968596,24.65,77561.3,40.9,0.9833,0.00016,0.44645]
[1777097968666,24.65,77561.3,40.9,0.9833,0.00016,0.44645]
[1777097968669,24.65,77561.32,40.9,0.9833,0.00016,0.44638]
[1777097972523,24.65,77561.21,40.9,0.98329,0.00016,0.44678]
[1777097971630,24.65,77561.3,40.9,0.98373,0.00015,0.43432]
[1777097972637,24.65,77561.31,40.9,0.98374,0.00015,0.43428]
[1777097975658,24.65,77561.74,40.9,0.9838,0.00015,0.43277]
[1777097980693,24.65,77561.36,40.9,0.98374,0.00015,0.43411]
[1777097985728,24.65,77561.66,40.9,0.98379,0.00015,0.43305]
[1777097989756,24.65,77561.24,40.9,0.98373,0.00015,0.43453]
[1777097994473,24.65,77560.33,40.9,0.98358,0.00016,0.43774]
[1777097995330,24.65,77560.33,40.9,0.98358,0.00016,0.43774]
[1777097995371,24.65,77558.36,40.9,0.98328,0.00016,0.44475]
[1777097996458,24.65,77557.86,40.9,0.9832,0.00016,0.44654]
[1777097996805,24.65,77556.56,40.9,0.98299,0.00016,0.45123]
[1777097997812,24.65,77554.7,40.9,0.98269,0.00016,0.458]
[1777097999825,24.65,77554.07,40.9,0.98259,0.00016,0.46032]
[1777098000832,24.65,77552.99,40.9,0.98241,0.00016,0.4643]
[1777098002846,24.65,77552.44,40.9,0.98232,0.00017,0.46634]
[1777098005868,24.65,77548.66,40.9,0.98169,0.00017,0.48055]
[1777098011395,24.65,77548.25,40.9,0.98162,0.00017,0.48211]
[1777098011529,24.65,77543.26,40.9,0.98075,0.00018,0.50143]
[1777098011813,24.65,77543.26,40.9,0.98075,0.00018,0.50143]
[1777098011910,24.65,77541.62,40.9,0.98045,0.00018,0.5079]
[1777098013113,24.65,77539.35,40.9,0.98004,0.00018,0.51697]
[1777098018959,24.65,77539.42,40.9,0.98005,0.00018,0.51669]
[1777098021980,24.65,77538.92,40.9,0.97996,0.00018,0.5187]
[1777098023993,24.65,77538.42,40.9,0.97987,0.00018,0.52072]
[1777098025001,24.65,77536.82,40.9,0.97957,0.00019,0.52722]
[1777098030036,24.65,77537.04,40.9,0.97961,0.00019,0.52632]
[1777098034063,24.65,77536.99,40.9,0.9801,0.00018,0.51295]
[1777098039099,24.65,77537.09,40.9,0.98012,0.00018,0.51255]
[1777098044134,24.65,77537.15,40.9,0.98013,0.00018,0.51231]
[1777098045141,24.65,77536.49,40.9,0.98001,0.00018,0.51496]
[1777098050176,24.65,77536.09,40.9,0.97994,0.00019,0.51657]
[1777098053197,24.65,77533.63,40.9,0.97948,0.00019,0.52657]
[1777098054204,24.65,77532.84,40.9,0.97933,0.00019,0.52982]
[1777098059240,24.65,77532.19,40.9,0.97921,0.00019,0.53249]
[1777098065282,24.65,77530.03,40.9,0.97879,0.00019,0.54147]
[1777098068303,24.65,77529.21,40.9,0.97863,0.0002,0.54491]
[1777098070317,24.65,77528.05,40.9,0.9784,0.0002,0.5498]
[1777098074534,24.65,77526.94,40.9,0.97818,0.0002,0.55451]
[1777098075353,24.65,77527.79,40.9,0.97835,0.0002,0.5509]
[1777098077367,24.65,77528.71,40.9,0.97853,0.0002,0.54701]
[1777098082402,24.65,77529.01,40.9,0.97859,0.0002,0.54575]
[1777098087437,24.65,77528.74,40.9,0.97854,0.0002,0.54689]
[1777098093479,24.65,77528.8,40.9,0.97907,0.00019,0.53263]
[1777098098514,24.65,77528.75,40.9,0.97906,0.00019,0.53284]
[1777098103549,24.65,77528.41,40.9,0.979,0.00019,0.53425]
[1777098111607,24.65,77528.52,40.9,0.97902,0.00019,0.53379]
[1777098116642,24.65,77528.46,40.9,0.97901,0.00019,0.53404]
[1777098117649,24.65,77527.24,40.9,0.97877,0.0002,0.53913]
[1777098122683,24.65,77527.27,40.9,0.97878,0.0002,0.539]
[1777098127719,24.65,77527.11,40.9,0.97875,0.0002,0.53967]
[1777098132754,24.65,77526.94,40.9,0.97871,0.0002,0.54038]
[1777098140810,24.65,77526.91,40.9,0.97871,0.0002,0.54051]
[1777098145845,24.65,77526.7,40.9,0.97867,0.0002,0.54139]
[1777098155918,24.65,77526.8,40.9,0.97921,0.00019,0.52694]
[1777098160954,24.65,77526.87,40.9,0.97922,0.00019,0.52665]
[1777098166997,24.65,77526.8,40.9,0.97921,0.00019,0.52694]
[1777098169010,24.65,77531.67,40.9,0.98013,0.00019,0.50712]
[1777098174045,24.65,77530.81,40.9,0.97997,0.00019,0.51058]
[1777098184186,24.65,77530.41,40.9,0.9799,0.00019,0.51219]
[1777098184525,24.65,77530.41,40.9,0.9799,0.00019,0.51219]
[1777098185191,24.65,77530.41,40.9,0.9799,0.00019,0.51219]
[1777098185199,24.65,77530.41,40.9,0.9799,0.00019,0.51219]
[1777098188530,24.65,77530.74,40.9,0.97996,0.00019,0.51086]
[1777098189151,24.65,77528.64,40.9,0.97956,0.00019,0.51938]
[1777098191165,24.65,77529.78,40.9,0.97978,0.00019,0.51474]
[1777098198036,24.65,77529.74,40.9,0.97977,0.00019,0.51491]
[1777098198037,24.65,77529.74,40.9,0.97977,0.00019,0.51491]
[1777098198526,24.65,77529.74,40.9,0.97977,0.00019,0.51491]
[1777098199059,24.65,77529.74,40.9,0.97977,0.00019,0.51491]
[1777098204255,24.65,77528.8,40.9,0.97959,0.00019,0.51873]
[1777098205263,24.65,77527.03,40.9,0.97926,0.00019,0.52599]
[1777098210298,24.65,77527.05,40.9,0.97926,0.00019,0.52591]
[1777098212312,24.65,77527.06,40.9,0.97978,0.00019,0.51196]
[1777098217346,24.65,77526.43,40.9,0.97966,0.00019,0.51452]
[1777098219361,24.65,77524.98,40.9,0.97939,0.00019,0.52045]
[1777098228424,24.65,77524.77,40.9,0.97935,0.00019,0.52132]
[1777098231444,24.65,77525.28,40.9,0.97944,0.00019,0.51922]
[1777098236480,24.65,77525.0,40.9,0.97939,0.00019,0.52037]
[1777098239501,24.65,77527.25,40.9,0.97982,0.00019,0.51119]
[1777098242521,24.65,77526.36,40.9,0.97965,0.00019,0.51481]
[1777098243528,24.65,77525.33,40.9,0.97945,0.00019,0.51902]
[1777098244536,24.65,77524.85,40.9,0.97936,0.00019,0.52099]
[1777098245543,24.65,77525.73,40.9,0.97953,0.00019,0.51738]
[1777098246550,24.65,77525.08,40.9,0.97941,0.00019,0.52004]
[1777098251585,24.65,77525.27,40.9,0.97944,0.00019,0.51926]
[1777098255612,24.65,77524.78,40.9,0.97935,0.00019,0.52128]
[1777098257627,24.65,77525.36,40.9,0.97946,0.00019,0.51889]
[1777098263669,24.65,77524.97,40.9,0.97938,0.00019,0.52049]
[1777098268703,24.65,77525.19,40.9,0.97943,0.00019,0.51959]
[1777098269711,24.65,77524.57,40.9,0.97931,0.00019,0.52214]
[1777098270718,24.65,77522.49,40.9,0.9789,0.0002,0.53076]
[1777098271332,24.65,77522.49,40.9,0.9789,0.0002,0.53076]
[1777098271725,24.65,77516.1,40.9,0.97817,0.0002,0.54337]
[1777098274518,24.65,77515.75,40.9,0.9781,0.0002,0.54486]
[1777098274747,24.65,77515.07,40.9,0.97796,0.0002,0.54777]
[1777098277858,24.65,77515.15,40.9,0.97798,0.0002,0.54742]
[1777098277768,24.65,77516.12,40.9,0.97818,0.0002,0.54328]
[1777098279782,24.65,77515.72,40.9,0.97809,0.0002,0.54499]
[1777098284351,24.65,77515.62,40.9,0.97807,0.0002,0.54541]
[1777098284817,24.65,77514.81,40.9,0.97791,0.00021,0.54888]
[1777098285825,24.65,77514.19,40.9,0.97778,0.00021,0.55155]
[1777098288368,24.65,77514.42,40.9,0.97783,0.00021,0.55056]
[1777098289853,24.65,77514.91,40.9,0.97793,0.0002,0.54845]
[1777098290860,24.65,77514.49,40.9,0.97784,0.00021,0.55026]
[1777098293881,24.65,77515.12,40.9,0.97797,0.0002,0.54755]
[1777098294888,24.65,77514.51,40.9,0.97785,0.00021,0.55017]
[1777098300882,24.65,77514.19,40.9,0.97778,0.00021,0.55155]
[1777098307387,24.65,77514.04,40.9,0.97775,0.00021,0.5522]
[1777098310390,24.65,77514.17,40.9,0.97778,0.00021,0.55163]
[1777098316035,24.65,77513.92,40.9,0.97773,0.00021,0.55271]
[1777098321398,24.65,77513.99,40.9,0.97774,0.00021,0.55241]
[1777098324091,24.65,77514.8,40.9,0.97791,0.00021,0.54893]
[1777098329125,24.65,77514.67,40.9,0.97788,0.00021,0.54948]
[1777098332147,24.65,77514.77,40.9,0.97846,0.0002,0.53454]
[1777098334918,24.65,77514.77,40.9,0.97846,0.0002,0.53454]
[1777098335437,24.65,77514.44,40.9,0.97839,0.0002,0.53593]
[1777098340203,24.65,77515.43,40.9,0.97859,0.0002,0.53176]
[1777098341210,24.65,77515.94,40.9,0.97869,0.0002,0.52961]
[1777098347252,24.65,77516.08,40.9,0.97872,0.0002,0.52903]
[1777098349914,24.65,77516.08,40.9,0.97872,0.0002,0.52903]
[1777098350522,24.65,77516.08,40.9,0.97872,0.0002,0.52903]
[1777098350925,24.65,77516.08,40.9,0.97872,0.0002,0.52903]
[1777098354534,24.65,77516.05,40.9,0.97871,0.0002,0.52915]
[1777098360760,24.65,77515.87,40.9,0.97868,0.0002,0.52991]
[1777098360765,24.65,77515.87,40.9,0.97868,0.0002,0.52991]
[1777098368721,24.65,77516.05,40.9,0.97871,0.0002,0.52915]
[1777098374478,24.65,77516.05,40.9,0.97871,0.0002,0.52915]
[1777098374483,24.65,77516.05,40.9,0.97871,0.0002,0.52915]
[1777098381489,24.65,77516.16,40.9,0.97873,0.0002,0.52869]
[1777098382495,24.65,77516.16,40.9,0.97873,0.0002,0.52869]
[1777098384521,24.65,77515.68,40.9,0.97864,0.0002,0.53071]
[1777098386688,24.65,77516.0,40.9,0.9787,0.0002,0.52936]
[1777098388024,24.65,77516.07,40.9,0.97872,0.0002,0.52907]
[1777098391571,24.65,77516.1,40.9,0.97927,0.0002,0.51463]
[1777098399627,24.65,77516.01,40.9,0.97925,0.0002,0.515]
[1777098409699,24.65,77515.87,40.9,0.97923,0.0002,0.51558]
[1777098413727,24.65,77517.43,40.9,0.97953,0.00019,0.50917]
[1777098414533,24.65,77517.43,40.9,0.97953,0.00019,0.50917]
[1777098415027,24.65,77517.43,40.9,0.97953,0.00019,0.50917]
[1777098414734,24.65,77514.67,40.9,0.97899,0.0002,0.52055]
[1777098416748,24.65,77513.6,40.9,0.97877,0.0002,0.52502]
[1777098421783,24.65,77513.85,40.9,0.97882,0.0002,0.52397]
[1777098426818,24.65,77513.77,40.9,0.97881,0.0002,0.52431]
[1777098432859,24.65,77513.76,40.9,0.97881,0.0002,0.52435]
[1777098437894,24.65,77513.75,40.9,0.9788,0.0002,0.52439]
[1777098442930,24.65,77513.56,40.9,0.97877,0.0002,0.52518]
[1777098446957,24.65,77514.04,40.9,0.97886,0.0002,0.52318]
[1777098448972,24.65,77514.41,40.9,0.97894,0.0002,0.52163]
[1777098451993,24.65,77514.21,40.9,0.97945,0.0002,0.50814]
[1777098461056,24.65,77514.14,40.9,0.97943,0.0002,0.50843]
[1777098465084,24.65,77513.74,40.9,0.97936,0.0002,0.51007]
[1777098465608,24.65,77513.74,40.9,0.97936,0.0002,0.51007]
[1777098466091,24.65,77512.78,40.9,0.97917,0.0002,0.51403]
[1777098467098,24.65,77513.21,40.9,0.97925,0.0002,0.51226]
[1777098473139,24.65,77513.32,40.9,0.97927,0.0002,0.5118]
[1777098476621,24.65,77513.33,40.9,0.97927,0.0002,0.51176]
[1777098482203,24.65,77513.63,40.9,0.97933,0.0002,0.51053]
[1777098490259,24.65,77513.46,40.9,0.9793,0.0002,0.51123]
[1777098495294,24.65,77513.35,40.9,0.97928,0.0002,0.51168]
[1777098500330,24.65,77513.37,40.9,0.97928,0.0002,0.5116]
[1777098501338,24.65,77513.81,40.9,0.97937,0.0002,0.50979]
[1777098502346,24.65,77516.46,40.9,0.97988,0.00019,0.49899]
[1777098503353,24.65,77520.47,40.9,0.98064,0.00019,0.48298]
[1777098509395,24.65,77520.7,40.9,0.98069,0.00019,0.48207]
[1777098511630,24.65,77520.7,40.9,0.98121,0.00018,0.46832]
[1777098514984,24.65,77520.7,40.9,0.98121,0.00018,0.46832]
[1777098515019,24.65,77520.7,40.9,0.98121,0.00018,0.46832]
[1777098518521,24.65,77520.7,40.9,0.98121,0.00018,0.46832]
[1777098518623,24.65,77520.7,40.9,0.98121,0.00018,0.46832]
[1777098520364,24.65,77520.7,40.9,0.98121,0.00018,0.46832]
[1777098521374,24.65,77520.7,40.9,0.98121,0.00018,0.46832]
[1777098526516,24.65,77521.23,40.9,0.98131,0.00018,0.46628]
[1777098527523,24.65,77522.0,40.9,0.98145,0.00018,0.46332]
[1777098528529,24.65,77523.47,40.9,0.98171,0.00018,0.45771]
[1777098530720,24.65,77523.95,40.9,0.9818,0.00018,0.45588]
[1777098535579,24.65,77523.49,40.9,0.98172,0.00018,0.45763]
[1777098541621,24.65,77523.73,40.9,0.98176,0.00018,0.45672]
[1777098546657,24.65,77523.33,40.9,0.98169,0.00018,0.45824]
[1777098552699,24.65,77523.53,40.9,0.98172,0.00018,0.45748]
[1777098557734,24.65,77523.38,40.9,0.9817,0.00018,0.45805]
[1777098567804,24.65,77523.38,40.9,0.9817,0.00018,0.45805]
[1777098569276,24.65,77523.38,40.9,0.9817,0.00018,0.45805]
[1777098571832,24.65,77523.77,40.9,0.98228,0.00017,0.44316]
[1777098577873,24.65,77524.25,40.9,0.98236,0.00017,0.44138]
[1777098580895,24.65,77523.66,40.9,0.98226,0.00017,0.44357]
[1777098582402,24.65,77523.98,40.9,0.98231,0.00017,0.44238]
[1777098582909,24.65,77518.88,40.9,0.98141,0.00018,0.46165]
[1777098583772,24.65,77518.88,40.9,0.98141,0.00018,0.46165]
[1777098583916,24.65,77511.37,40.9,0.98,0.00019,0.4912]
[1777098585930,24.65,77510.87,40.9,0.9799,0.00019,0.49322]
[1777098590965,24.65,77510.73,40.9,0.97987,0.00019,0.49378]
[1777098592280,24.65,77510.74,40.9,0.97987,0.00019,0.49374]
[1777098592978,24.65,77512.33,40.9,0.98018,0.00019,0.48735]
[1777098593986,24.65,77514.51,40.9,0.9806,0.00019,0.47868]
[1777098594993,24.65,77513.47,40.9,0.9804,0.00019,0.4828]
[1777098600030,24.65,77513.6,40.9,0.98042,0.00019,0.48228]
[1777098602042,24.65,77515.94,40.9,0.98086,0.00019,0.47305]
[1777098603050,24.65,77519.42,40.9,0.9815,0.00018,0.45958]
[1777098608085,24.65,77519.63,40.9,0.98154,0.00018,0.45878]
[1777098613120,24.65,77519.7,40.9,0.98155,0.00018,0.45851]
[1777098619161,24.65,77520.76,40.9,0.98174,0.00018,0.45448]
[1777098621176,24.65,77521.27,40.9,0.98184,0.00018,0.45254]
[1777098622183,24.65,77521.91,40.9,0.98195,0.00018,0.45013]
[1777098623189,24.65,77522.47,40.9,0.98205,0.00018,0.44802]
[1777098628225,24.65,77522.48,40.9,0.98205,0.00018,0.44799]
[1777098630239,24.65,77523.91,40.9,0.9823,0.00017,0.44264]
[1777098631246,24.65,77523.85,40.9,0.9828,0.00017,0.4296]
[1777098636281,24.65,77525.75,40.9,0.98312,0.00017,0.42271]
[1777098641316,24.65,77526.69,40.9,0.98328,0.00017,0.41934]
[1777098651386,24.65,77526.94,40.9,0.98332,0.00017,0.41844]
[1777098657428,24.65,77527.67,40.9,0.98344,0.00017,0.41584]
[1777098660009,24.65,77531.17,40.9,0.98401,0.00016,0.40353]
[1777098660449,24.65,77533.53,40.9,0.98439,0.00016,0.3954]
[1777098664476,24.65,77539.6,40.9,0.98532,0.00015,0.37506]
[1777098665484,24.65,77540.39,40.9,0.98544,0.00015,0.37248]
[1777098667498,24.65,77546.13,40.9,0.98627,0.00014,0.35412]
[1777098668504,24.65,77551.24,40.9,0.98697,0.00013,0.33839]
[1777098673540,24.65,77551.18,40.9,0.98697,0.00013,0.33857]
[1777098678205,24.65,77551.58,40.9,0.98702,0.00013,0.33736]
[1777098678575,24.65,77552.16,40.9,0.9871,0.00013,0.33562]
[1777098683610,24.65,77552.09,40.9,0.98709,0.00013,0.33583]
[1777098684616,24.65,77552.52,40.9,0.98715,0.00013,0.33454]
[1777098689652,24.65,77552.29,40.9,0.98712,0.00013,0.33523]
[1777098694687,24.65,77553.17,40.9,0.98764,0.00013,0.3215]
[1777098696653,24.65,77553.23,40.9,0.98765,0.00013,0.32132]
[1777098696671,24.65,77553.23,40.9,0.98765,0.00013,0.32132]
[1777098697658,24.65,77553.36,40.9,0.98767,0.00013,0.32094]
[1777098697661,24.65,77553.36,40.9,0.98767,0.00013,0.32094]
[1777098704768,24.65,77553.27,40.9,0.98766,0.00013,0.3212]
[1777098709803,24.65,77553.6,40.9,0.9877,0.00013,0.32024]
[1777098714838,24.65,77553.44,40.9,0.98768,0.00013,0.32071]
[1777098720880,24.65,77553.65,40.9,0.9877,0.00013,0.3201]
[1777098721887,24.65,77551.24,40.9,0.98739,0.00013,0.32716]
[1777098722894,24.65,77549.68,40.9,0.98718,0.00013,0.3318]
[1777098724908,24.65,77550.33,40.9,0.98727,0.00013,0.32986]
[1777098726922,24.65,77549.48,40.9,0.98716,0.00013,0.3324]
[1777098731957,24.65,77549.57,40.9,0.98717,0.00013,0.33213]
[1777098734978,24.65,77549.04,40.9,0.9871,0.00013,0.33372]
[1777098742027,24.65,77549.41,40.9,0.98715,0.00013,0.33261]
[1777098745048,24.65,77550.11,40.9,0.98724,0.00013,0.33052]
[1777098748069,24.65,77550.85,40.9,0.98734,0.00013,0.32832]
[1777098751090,24.65,77551.33,40.9,0.98781,0.00013,0.31582]
[1777098755118,24.65,77553.83,40.9,0.98813,0.00013,0.30867]
[1777098756125,24.65,77556.14,40.9,0.98842,0.00012,0.30218]
[1777098757132,24.65,77556.68,40.9,0.98849,0.00012,0.30068]
[1777098758139,24.65,77557.52,40.9,0.98859,0.00012,0.29835]
[1777098759145,24.65,77558.94,40.9,0.98876,0.00012,0.29446]
[1777098760153,24.65,77559.63,40.9,0.98884,0.00012,0.29258]
[1777098762168,24.65,77560.09,40.9,0.9889,0.00012,0.29133]
[1777098765189,24.65,77560.54,40.9,0.98895,0.00012,0.29012]
[1777098770235,24.65,77560.62,40.9,0.98896,0.00012,0.2899]
[1777098776277,24.65,77560.35,40.9,0.98893,0.00012,0.29063]
[1777098781312,24.65,77560.6,40.9,0.98896,0.00012,0.28996]
[1777098782319,24.65,77561.01,40.9,0.98901,0.00012,0.28886]
[1777098783326,24.65,77561.7,40.9,0.98909,0.00012,0.28701]
[1777098787354,24.65,77563.46,40.9,0.98929,0.00012,0.28233]
[1777098790391,24.65,77563.43,40.9,0.98929,0.00012,0.28241]
[1777098790406,24.65,77563.43,40.9,0.98929,0.00012,0.28241]
[1777098791392,24.65,77563.37,40.9,0.98928,0.00012,0.28257]
[1777098791397,24.65,77563.37,40.9,0.98928,0.00012,0.28257]
[1777098797454,24.65,77563.46,40.9,0.98929,0.00012,0.28233]
[1777098797468,24.65,77563.46,40.9,0.98929,0.00012,0.28233]
[1777098798469,24.65,77563.46,40.9,0.98929,0.00012,0.28233]
[1777098810515,24.65,77563.44,40.9,0.98929,0.00012,0.28239]
[1777098811758,24.65,77563.44,40.9,0.98929,0.00012,0.28239]
[1777098811873,24.65,77563.44,40.9,0.98966,0.00011,0.27226]
[1777098812760,24.65,77563.44,40.9,0.98966,0.00011,0.27226]
[1777098812796,24.65,77563.44,40.9,0.98966,0.00011,0.27226]
[1777098813536,24.65,77561.97,40.9,0.98949,0.00011,0.27607]
[1777098814543,24.65,77557.7,40.9,0.989,0.00012,0.28736]
[1777098815550,24.65,77556.44,40.9,0.98885,0.00012,0.29076]
[1777098816556,24.65,77555.63,40.9,0.98875,0.00012,0.29297]
[1777098819578,24.65,77555.18,40.9,0.9887,0.00012,0.2942]
[1777098823606,24.65,77554.73,40.9,0.98864,0.00012,0.29543]
[1777098828641,24.65,77554.83,40.9,0.98865,0.00012,0.29516]
[1777098833676,24.65,77554.55,40.9,0.98862,0.00012,0.29593]
[1777098838712,24.65,77554.68,40.9,0.98864,0.00012,0.29557]
[1777098840730,24.65,77554.27,40.9,0.98858,0.00012,0.2967]
[1777098846771,24.65,77554.52,40.9,0.98862,0.00012,0.29601]
[1777098853821,24.65,77554.39,40.9,0.9886,0.00012,0.29637]
[1777098859863,24.65,77554.75,40.9,0.98864,0.00012,0.29538]
[1777098860870,24.65,77553.82,40.9,0.98853,0.00012,0.29794]
[1777098864916,24.65,77553.66,40.9,0.98851,0.00012,0.29838]
[1777098865905,24.65,77553.66,40.9,0.98851,0.00012,0.29838]
[1777098872954,24.65,77553.75,40.9,0.98892,0.00012,0.28753]
[1777098873961,24.65,77551.86,40.9,0.98869,0.00012,0.29267]
[1777098874967,24.65,77549.76,40.9,0.98843,0.00012,0.29847]
[1777098875975,24.65,77547.34,40.9,0.98812,0.00013,0.30527]
[1777098876981,24.65,77547.96,40.9,0.9882,0.00013,0.30352]
[1777098882016,24.65,77547.96,40.9,0.9882,0.00013,0.30352]
[1777098888059,24.65,77548.03,40.9,0.98821,0.00013,0.30332]
[1777098893093,24.65,77547.68,40.9,0.98817,0.00013,0.30431]
[1777098898129,24.65,77549.35,40.9,0.98838,0.00012,0.29961]
[1777098899136,24.65,77556.58,40.9,0.98925,0.00012,0.27996]
[1777098900143,24.65,77557.59,40.9,0.98937,0.00012,0.2773]
[1777098906185,24.65,77557.15,40.9,0.98932,0.00012,0.27846]
[1777098907191,24.65,77556.72,40.9,0.98927,0.00012,0.27959]
[1777098909206,24.65,77555.95,40.9,0.98918,0.00012,0.28163]
[1777098910213,24.65,77555.07,40.9,0.98907,0.00012,0.28398]
[1777098911220,24.65,77553.15,40.9,0.98884,0.00012,0.28915]
[1777098913234,24.65,77552.59,40.9,0.98878,0.00012,0.29067]
[1777098918268,24.65,77552.13,40.9,0.98872,0.00012,0.29193]
[1777098927332,24.65,77552.06,40.9,0.98871,0.00012,0.29212]
[1777098931360,24.65,77552.0,40.9,0.9891,0.00012,0.28172]
[1777098936395,24.65,77550.51,40.9,0.98892,0.00012,0.28572]
[1777098937402,24.65,77551.15,40.9,0.989,0.00012,0.284]
[1777098942437,24.65,77550.94,40.9,0.98897,0.00012,0.28456]
[1777098945458,24.65,77550.53,40.9,0.98892,0.00012,0.28567]
[1777098946465,24.65,77548.14,40.9,0.98863,0.00012,0.29218]
[1777098948479,24.65,77548.99,40.9,0.98874,0.00012,0.28985]
[1777098953534,24.65,77549.94,40.9,0.98885,0.00012,0.28726]
[1777098954540,24.65,77549.09,40.9,0.98875,0.00012,0.28958]
[1777098958568,24.65,77550.05,40.9,0.98886,0.00012,0.28696]
[1777098959575,24.65,77550.76,40.9,0.98895,0.00012,0.28505]
[1777098962595,24.65,77550.02,40.9,0.98886,0.00012,0.28705]
[1777098965617,24.65,77550.44,40.9,0.98891,0.00012,0.28591]
[1777098971659,24.65,77550.25,40.9,0.98889,0.00012,0.28642]
[1777098975686,24.65,77548.6,40.9,0.98869,0.00012,0.29092]
[1777098977700,24.65,77546.52,40.9,0.98843,0.00013,0.29666]
[1777098979325,24.65,77542.9,40.9,0.98797,0.00013,0.30688]
[1777098979715,24.65,77538.66,40.9,0.98741,0.00013,0.31921]
[1777098980722,24.65,77538.07,40.9,0.98733,0.00014,0.32095]
[1777098985757,24.65,77538.24,40.9,0.98735,0.00014,0.32045]
[1777098987771,24.65,77537.41,40.9,0.98724,0.00014,0.32291]
[1777098988777,24.65,77536.68,40.9,0.98714,0.00014,0.3251]
[1777098991799,24.65,77536.29,40.9,0.98752,0.00013,0.31477]
[1777098992805,24.65,77537.18,40.9,0.98764,0.00013,0.31217]
[1777099002876,24.65,77536.75,40.9,0.98759,0.00013,0.31342]
[1777099012945,24.65,77536.75,40.9,0.98759,0.00013,0.31342]
[1777099019995,24.65,77538.65,40.9,0.98784,0.00013,0.30791]
[1777099021251,24.65,77539.25,40.9,0.98792,0.00013,0.30618]
[1777099028050,24.65,77539.32,40.9,0.98793,0.00013,0.30598]
[1777099035369,24.65,77539.55,40.9,0.98796,0.00013,0.30532]
[1777099035470,24.65,77543.67,40.9,0.98848,0.00013,0.2937]
[1777099036107,24.65,77547.18,40.9,0.98892,0.00012,0.28409]
[1777099037114,24.65,77548.48,40.9,0.98907,0.00012,0.2806]
[1777099039128,24.65,77550.39,40.9,0.9893,0.00012,0.27553]
[1777099040135,24.65,77549.66,40.9,0.98921,0.00012,0.27746]
[1777099042149,24.65,77550.46,40.9,0.98931,0.00012,0.27534]
[1777099049519,24.65,77550.72,40.9,0.98934,0.00012,0.27466]
[1777099050596,24.65,77550.73,40.9,0.98934,0.00012,0.27463]
[1777099051212,24.65,77550.65,40.9,0.98972,0.00011,0.26451]
[1777099056248,24.65,77551.41,40.9,0.9898,0.00011,0.26257]
[1777099060275,24.65,77551.0,40.9,0.98976,0.00011,0.26361]
[1777099065310,24.65,77550.99,40.9,0.98976,0.00011,0.26364]
[1777099069338,24.65,77552.42,40.9,0.98992,0.00011,0.26001]
[1777099073365,24.65,77552.02,40.9,0.98987,0.00011,0.26102]
[1777099076387,24.65,77550.81,40.9,0.98974,0.00011,0.2641]
[1777099077394,24.65,77549.77,40.9,0.98962,0.00012,0.26677]
[1777099078400,24.65,77549.33,40.9,0.98957,0.00012,0.26791]
[1777099080415,24.65,77548.48,40.9,0.98947,0.00012,0.27012]
[1777099085449,24.65,77548.54,40.9,0.98947,0.00012,0.26996]
[1777099088470,24.65,77547.64,40.9,0.98937,0.00012,0.27231]
[1777099093506,24.65,77547.38,40.9,0.98934,0.00012,0.273]
[1777099106597,24.65,77547.75,40.9,0.98938,0.00012,0.27202]
[1777099107604,24.65,77547.23,40.9,0.98932,0.00012,0.27339]
[1777099111632,24.65,77547.32,40.9,0.98972,0.00012,0.26276]
[1777099117673,24.65,77547.34,40.9,0.98973,0.00011,0.26271]
[1777099123716,24.65,77547.25,40.9,0.98972,0.00012,0.26294]
[1777099128751,24.65,77547.45,40.9,0.98974,0.00011,0.26242]
[1777099133786,24.65,77547.31,40.9,0.98972,0.00012,0.26278]
[1777099135799,24.65,77547.89,40.9,0.98979,0.00011,0.2613]
[1777099141844,24.65,77547.79,40.9,0.98978,0.00011,0.26156]
[1777099144863,24.65,77548.35,40.9,0.98984,0.00011,0.26013]
[1777099145871,24.65,77547.56,40.9,0.98975,0.00011,0.26214]
[1777099148918,24.65,77547.86,40.9,0.98979,0.00011,0.26138]
[1777099149896,24.65,77547.86,40.9,0.98979,0.00011,0.26138]
[1777099155941,24.65,77548.85,40.9,0.9899,0.00011,0.25886]
[1777099160976,24.65,77554.41,40.9,0.99051,0.00011,0.2451]
[1777099161983,24.65,77560.74,40.9,0.99117,0.0001,0.23017]
[1777099163997,24.65,77560.95,40.9,0.99119,0.0001,0.22969]
[1777099169032,24.65,77561.06,40.9,0.9912,0.0001,0.22944]
[1777099172053,24.65,77560.9,40.9,0.99153,0.0001,0.22049]
[1777099175077,24.65,77562.38,40.9,0.99168,0.0001,0.21722]
[1777099183181,24.65,77562.54,40.9,0.99169,0.0001,0.21686]
[1777099189178,24.65,77562.82,40.9,0.99172,0.0001,0.21625]
[1777099190266,24.65,77562.82,40.9,0.99172,0.0001,0.21625]
[1777099190274,24.65,77562.82,40.9,0.99172,0.0001,0.21625]
[1777099191267,24.65,77562.82,40.9,0.99172,0.0001,0.21625]
[1777099195220,24.65,77564.7,40.9,0.9919,9e-05,0.21216]
[1777099196228,24.65,77566.45,40.9,0.99206,9e-05,0.2084]
[1777099200256,24.65,77568.11,40.9,0.99221,9e-05,0.2049]
[1777099203277,24.65,77569.68,40.9,0.99235,9e-05,0.20162]
[1777099205291,24.65,77570.11,40.9,0.99239,9e-05,0.20074]
[1777099211332,24.65,77569.79,40.9,0.99236,9e-05,0.2014]
[1777099213347,24.65,77569.18,40.9,0.99231,9e-05,0.20266]
[1777099218382,24.65,77568.86,40.9,0.99228,9e-05,0.20333]
[1777099223417,24.65,77569.2,40.9,0.99231,9e-05,0.20262]
[1777099227446,24.65,77569.61,40.9,0.99235,9e-05,0.20177]
[1777099231474,24.65,77569.52,40.9,0.99265,9e-05,0.19337]
[1777099237516,24.65,77569.81,40.9,0.99268,9e-05,0.19279]
[1777099242551,24.65,77569.67,40.9,0.99267,9e-05,0.19307]
[1777099247586,24.65,77569.67,40.9,0.99267,9e-05,0.19307]
[1777099250187,24.65,77569.6,40.9,0.99266,9e-05,0.19321]
[1777099251200,24.65,77569.72,40.9,0.99267,9e-05,0.19297]
[1777099256649,24.65,77569.82,40.9,0.99268,9e-05,0.19277]
[1777099261685,24.65,77569.68,40.9,0.99267,9e-05,0.19305]
[1777099266720,24.65,77569.82,40.9,0.99268,9e-05,0.19277]
[1777099270267,24.65,77569.67,40.9,0.99267,9e-05,0.19307]
[1777099271297,24.65,77569.67,40.9,0.99267,9e-05,0.19307]
[1777099277798,24.65,77569.72,40.9,0.99267,9e-05,0.19297]
[1777099279322,24.65,77569.67,40.9,0.99267,9e-05,0.19307]
[1777099279343,24.65,77569.67,40.9,0.99267,9e-05,0.19307]
[1777099280353,24.65,77569.71,40.9,0.99267,9e-05,0.19299]
[1777099280398,24.65,77569.71,40.9,0.99267,9e-05,0.19299]
[1777099283953,24.65,77569.71,40.9,0.99267,9e-05,0.19299]
[1777099283982,24.65,77569.71,40.9,0.99267,9e-05,0.19299]
[1777099284997,24.65,77569.71,40.9,0.99267,9e-05,0.19299]
[1777099290891,24.65,77569.55,40.9,0.99266,9e-05,0.19331]
[1777099292905,24.65,77569.51,40.9,0.99296,8e-05,0.18498]
[1777099297940,24.65,77569.78,40.9,0.99299,8e-05,0.18445]
[1777099304988,24.65,77569.76,40.9,0.99299,8e-05,0.18449]
[1777099310024,24.65,77569.71,40.9,0.99298,8e-05,0.18459]
[1777099315460,24.65,77569.7,40.9,0.99298,8e-05,0.18461]
[1777099315463,24.65,77569.7,40.9,0.99298,8e-05,0.18461]
[1777099316477,24.65,77569.7,40.9,0.99298,8e-05,0.18461]
[1777099316484,24.65,77569.7,40.9,0.99298,8e-05,0.18461]
[1777099322108,24.65,77569.73,40.9,0.99298,8e-05,0.18455]
[1777099327152,24.65,77569.73,40.9,0.99298,8e-05,0.18455]
[1777099332186,24.65,77569.84,40.9,0.99299,8e-05,0.18433]
[1777099337222,24.65,77569.87,40.9,0.99299,8e-05,0.18428]
[1777099339238,24.65,77570.33,40.9,0.99303,8e-05,0.18338]
[1777099343267,24.65,77570.87,40.9,0.99308,8e-05,0.18234]
[1777099350316,24.65,77570.86,40.9,0.99308,8e-05,0.18236]
[1777099354343,24.65,77570.81,40.9,0.99337,8e-05,0.1743]
[1777099358372,24.65,77571.59,40.9,0.99344,8e-05,0.17285]
[1777099363407,24.65,77571.81,40.9,0.99345,8e-05,0.17245]
[1777099368442,24.65,77572.27,40.9,0.99349,8e-05,0.1716]
[1777099369449,24.65,77573.0,40.9,0.99355,8e-05,0.17026]
[1777099374483,24.65,77572.84,40.9,0.99353,8e-05,0.17055]
[1777099375491,24.65,77573.28,40.9,0.99357,8e-05,0.16975]
[1777099380526,24.65,77573.2,40.9,0.99356,8e-05,0.1699]
[1777099387575,24.65,77573.23,40.9,0.99357,8e-05,0.16984]
[1777099393617,24.65,77573.18,40.9,0.99356,8e-05,0.16993]
[1777099395631,24.65,77573.71,40.9,0.9936,8e-05,0.16897]
[1777099400666,24.65,77573.62,40.9,0.9936,8e-05,0.16913]
[1777099401673,24.65,77574.02,40.9,0.99363,8e-05,0.16841]
[1777099403687,24.65,77574.63,40.9,0.99367,8e-05,0.16731]
[1777099407715,24.65,77575.34,40.9,0.99373,8e-05,0.16603]
[1777099408722,24.65,77577.05,40.9,0.99386,7e-05,0.163]
[1777099409728,24.65,77582.06,40.9,0.99422,7e-05,0.15437]
[1777099410736,24.65,77582.85,40.9,0.99428,7e-05,0.15305]
[1777099412750,24.65,77582.35,40.9,0.99451,7e-05,0.1466]
[1777099417841,24.65,77582.4,40.9,0.99451,7e-05,0.14652]
[1777099424833,24.65,77582.6,40.9,0.99453,7e-05,0.1462]
[1777099429870,24.65,77582.58,40.9,0.99453,7e-05,0.14623]
[1777099432890,24.65,77581.44,40.9,0.99445,7e-05,0.14808]
[1777099433897,24.65,77580.04,40.9,0.99435,7e-05,0.15038]
[1777099434903,24.65,77579.64,40.9,0.99432,7e-05,0.15105]
[1777099439938,24.65,77579.57,40.9,0.99432,7e-05,0.15116]
[1777099441953,24.65,77578.25,40.9,0.99422,7e-05,0.15337]
[1777099442960,24.65,77577.35,40.9,0.99416,7e-05,0.15489]
[1777099444974,24.65,77576.76,40.9,0.99412,7e-05,0.15589]
[1777099452023,24.65,77576.84,40.9,0.99412,7e-05,0.15576]
[1777099453029,24.65,77577.76,40.9,0.99419,7e-05,0.15419]
[1777099455044,24.65,77578.18,40.9,0.99422,7e-05,0.15349]
[1777099460079,24.65,77577.99,40.9,0.9942,7e-05,0.15381]
[1777099467128,24.65,77577.93,40.9,0.9942,7e-05,0.15391]
[1777099477198,24.65,77573.86,40.9,0.99418,7e-05,0.1533]
[1777099478205,24.65,77570.17,40.9,0.99391,8e-05,0.15964]
[1777099483239,24.65,77569.82,40.9,0.99388,8e-05,0.16026]
[1777099487719,24.65,77552.14,40.9,0.99241,9e-05,0.19393]
[1777099488275,24.65,77548.25,40.9,0.99204,0.0001,0.20208]
[1777099489282,24.65,77548.15,40.9,0.99203,0.0001,0.20229]
[1777099490289,24.65,77548.59,40.9,0.99208,0.0001,0.20136]
[1777099497338,24.65,77548.13,40.9,0.99203,0.0001,0.20234]
[1777099502373,24.65,77548.7,40.9,0.99209,0.0001,0.20112]
[1777099503381,24.65,77549.12,40.9,0.99213,9e-05,0.20023]
[1777099506401,24.65,77548.62,40.9,0.99208,0.0001,0.20129]
[1777099508415,24.65,77549.12,40.9,0.99213,9e-05,0.20023]
[1777099509421,24.65,77548.62,40.9,0.99208,0.0001,0.20129]
[1777099514457,24.65,77548.84,40.9,0.9921,9e-05,0.20083]
[1777099518485,24.65,77552.3,40.9,0.99242,9e-05,0.1936]
[1777099519491,24.65,77555.0,40.9,0.99267,9e-05,0.18811]
[1777099520499,24.65,77554.52,40.9,0.99262,9e-05,0.18908]
[1777099522513,24.65,77554.05,40.9,0.99258,9e-05,0.19003]
[1777099523519,24.65,77554.6,40.9,0.99263,9e-05,0.18892]
[1777099526541,24.65,77554.22,40.9,0.9926,9e-05,0.18969]
[1777099527611,24.65,77554.22,40.9,0.9926,9e-05,0.18969]
[1777099527656,24.65,77554.22,40.9,0.9926,9e-05,0.18969]
[1777099528683,24.65,77554.23,40.9,0.9926,9e-05,0.18967]
[1777099531576,24.65,77554.06,40.9,0.99291,9e-05,0.18133]
[1777099535603,24.65,77553.33,40.9,0.99285,9e-05,0.18276]
[1777099540639,24.65,77554.33,40.9,0.99293,9e-05,0.1808]
[1777099541646,24.65,77551.1,40.9,0.99265,9e-05,0.1872]
[1777099542653,24.65,77549.87,40.9,0.99254,9e-05,0.18969]
[1777099543660,24.65,77548.69,40.9,0.99243,9e-05,0.1921]
[1777099548695,24.65,77548.41,40.9,0.99241,9e-05,0.19268]
[1777099550709,24.65,77547.59,40.9,0.99233,9e-05,0.19437]
[1777099556750,24.65,77547.63,40.9,0.99233,9e-05,0.19429]
[1777099568835,24.65,77547.71,40.9,0.99234,9e-05,0.19412]
[1777099569842,24.65,77548.58,40.9,0.99242,9e-05,0.19233]
[1777099572863,24.65,77553.31,40.9,0.99285,9e-05,0.1828]
[1777099575884,24.65,77552.93,40.9,0.99281,9e-05,0.18355]
[1777099580041,24.65,77553.26,40.9,0.99284,9e-05,0.1829]
[1777099580057,24.65,77553.26,40.9,0.99284,9e-05,0.1829]
[1777099581092,24.65,77553.26,40.9,0.99284,9e-05,0.1829]
[1777099581096,24.65,77553.26,40.9,0.99284,9e-05,0.1829]
[1777099586961,24.65,77553.45,40.9,0.99286,9e-05,0.18253]
[1777099596024,24.65,77553.06,40.9,0.99315,8e-05,0.17474]
[1777099598038,24.65,77551.18,40.9,0.99299,9e-05,0.17836]
[1777099599045,24.65,77550.59,40.9,0.99294,9e-05,0.17951]
[1777099604079,24.65,77550.49,40.9,0.99293,9e-05,0.1797]
[1777099609115,24.65,77550.62,40.9,0.99294,9e-05,0.17945]
[1777099613142,24.65,77550.23,40.9,0.99291,9e-05,0.18021]
[1777099614150,24.65,77549.46,40.9,0.99284,9e-05,0.18173]
[1777099619185,24.65,77549.79,40.9,0.99287,9e-05,0.18108]
[1777099624220,24.65,77549.88,40.9,0.99288,9e-05,0.1809]
[1777099625227,24.65,77549.08,40.9,0.9928,9e-05,0.18248]
[1777099626234,24.65,77549.8,40.9,0.99287,9e-05,0.18106]
[1777099628248,24.65,77551.82,40.9,0.99304,9e-05,0.17712]
[1777099633283,24.65,77551.87,40.9,0.99305,9e-05,0.17702]
[1777099637311,24.65,77552.65,40.9,0.99311,9e-05,0.17552]
[1777099641339,24.65,77554.45,40.9,0.99327,8e-05,0.1721]
[1777099649395,24.65,77554.09,40.9,0.99324,8e-05,0.17278]
[1777099651409,24.65,77554.03,40.9,0.99355,8e-05,0.16459]
[1777099654424,24.65,77554.02,40.9,0.99355,8e-05,0.16461]
[1777099654442,24.65,77554.02,40.9,0.99355,8e-05,0.16461]
[1777099655428,24.65,77554.02,40.9,0.99355,8e-05,0.16461]
[1777099659687,24.65,77554.02,40.9,0.99355,8e-05,0.16461]
[1777099659697,24.65,77554.02,40.9,0.99355,8e-05,0.16461]
[1777099661571,24.65,77554.02,40.9,0.99355,8e-05,0.16461]
[1777099667521,24.65,77553.9,40.9,0.99354,8e-05,0.16483]
[1777099671023,24.65,77554.16,40.9,0.99356,8e-05,0.16436]
[1777099671030,24.65,77554.16,40.9,0.99356,8e-05,0.16436]
[1777099672545,24.65,77554.16,40.9,0.99356,8e-05,0.16436]
[1777099672553,24.65,77554.16,40.9,0.99356,8e-05,0.16436]
[1777099681619,24.65,77553.71,40.9,0.99352,8e-05,0.16518]
[1777099682627,24.65,77555.28,40.9,0.99365,8e-05,0.16232]
[1777099683633,24.65,77556.92,40.9,0.99378,8e-05,0.15939]
[1777099686654,24.65,77557.47,40.9,0.99382,8e-05,0.15841]
[1777099687662,24.65,77559.05,40.9,0.99394,8e-05,0.15564]
[1777099688669,24.65,77560.65,40.9,0.99406,8e-05,0.15287]
[1777099689676,24.65,77560.29,40.9,0.99404,8e-05,0.15349]
[1777099690682,24.65,77560.76,40.9,0.99407,8e-05,0.15268]
[1777099692697,24.65,77561.59,40.9,0.99414,7e-05,0.15126]
[1777099693704,24.65,77561.01,40.9,0.99409,7e-05,0.15225]
[1777099698739,24.65,77560.76,40.9,0.99407,8e-05,0.15268]
[1777099699745,24.65,77561.16,40.9,0.9941,7e-05,0.15199]
[1777099704782,24.65,77561.13,40.9,0.9941,7e-05,0.15205]
[1777099706794,24.65,77562.29,40.9,0.99419,7e-05,0.15007]
[1777099711829,24.65,77562.05,40.9,0.99446,7e-05,0.14289]
[1777099713514,24.65,77562.05,40.9,0.99446,7e-05,0.14289]
[1777099713534,24.65,77562.05,40.9,0.99446,7e-05,0.14289]
[1777099714522,24.65,77562.12,40.9,0.99446,7e-05,0.14278]
[1777099714529,24.65,77562.12,40.9,0.99446,7e-05,0.14278]
[1777099720644,24.65,77562.18,40.9,0.99447,7e-05,0.14268]
[1777099720667,24.65,77562.18,40.9,0.99447,7e-05,0.14268]
[1777099721656,24.65,77562.18,40.9,0.99447,7e-05,0.14268]
[1777099724922,24.65,77563.0,40.9,0.99452,7e-05,0.14135]
[1777099725929,24.65,77564.97,40.9,0.99466,7e-05,0.1382]
[1777099727943,24.65,77564.56,40.9,0.99463,7e-05,0.13885]
[1777099729957,24.65,77564.14,40.9,0.9946,7e-05,0.13952]
[1777099734452,24.65,77564.53,40.9,0.99463,7e-05,0.13889]
[1777099734992,24.65,77563.5,40.9,0.99456,7e-05,0.14054]
[1777099735999,24.65,77564.16,40.9,0.9946,7e-05,0.13948]
[1777099739020,24.65,77563.48,40.9,0.99456,7e-05,0.14058]
[1777099742041,24.65,77561.47,40.9,0.99441,7e-05,0.14384]
[1777099743048,24.65,77560.3,40.9,0.99433,7e-05,0.14577]
[1777099750097,24.65,77560.34,40.9,0.99433,7e-05,0.1457]
[1777099757146,24.65,77560.21,40.9,0.99432,7e-05,0.14592]
[1777099762184,24.65,77560.22,40.9,0.99432,7e-05,0.1459]
[1777099766217,24.65,77560.78,40.9,0.99436,7e-05,0.14498]
[1777099769233,24.65,77561.49,40.9,0.99442,7e-05,0.14381]
[1777099770239,24.65,77562.68,40.9,0.9945,7e-05,0.14187]
[1777099771247,24.65,77562.25,40.9,0.99475,7e-05,0.13519]
[1777099775953,24.65,77562.25,40.9,0.99475,7e-05,0.13519]
[1777099775978,24.65,77562.25,40.9,0.99475,7e-05,0.13519]
[1777099776991,24.65,77562.2,40.9,0.99475,7e-05,0.13526]
[1777099778296,24.65,77563.06,40.9,0.9948,7e-05,0.13392]
[1777099783331,24.65,77562.87,40.9,0.99479,7e-05,0.13422]
[1777099784482,24.65,77562.87,40.9,0.99479,7e-05,0.13422]
[1777099784508,24.65,77562.87,40.9,0.99479,7e-05,0.13422]
[1777099785496,24.65,77562.73,40.9,0.99478,7e-05,0.13444]
[1777099788366,24.65,77563.55,40.9,0.99484,7e-05,0.13316]
[1777099791387,24.65,77564.07,40.9,0.99487,7e-05,0.13236]
[1777099793400,24.65,77564.9,40.9,0.99493,7e-05,0.13109]
[1777099797429,24.65,77565.99,40.9,0.995,7e-05,0.12944]
[1777099802464,24.65,77566.13,40.9,0.99501,7e-05,0.12922]
[1777099807499,24.65,77567.57,40.9,0.9951,6e-05,0.12707]
[1777099808506,24.65,77569.92,40.9,0.99525,6e-05,0.12362]
[1777099809513,24.65,77569.42,40.9,0.99522,6e-05,0.12435]
[1777099814548,24.65,77569.16,40.9,0.9952,6e-05,0.12473]
[1777099815556,24.65,77569.59,40.9,0.99523,6e-05,0.1241]
[1777099816562,24.65,77570.06,40.9,0.99526,6e-05,0.12342]
[1777099818576,24.65,77569.44,40.9,0.99522,6e-05,0.12432]
[1777099822604,24.65,77570.05,40.9,0.99526,6e-05,0.12343]
[1777099823611,24.65,77569.68,40.9,0.99524,6e-05,0.12397]
[1777099824618,24.65,77570.1,40.9,0.99526,6e-05,0.12336]
[1777099829652,24.65,77570.06,40.9,0.99526,6e-05,0.12342]
[1777099831667,24.65,77570.51,40.9,0.99554,6e-05,0.11608]
[1777099836701,24.65,77570.54,40.9,0.99554,6e-05,0.11604]
[1777099841738,24.65,77570.61,40.9,0.99555,6e-05,0.11594]
[1777099853823,24.65,77570.63,40.9,0.99555,6e-05,0.11591]
[1777099862358,24.65,77570.67,40.9,0.99555,6e-05,0.11586]
[1777099862460,24.65,77575.9,40.9,0.99585,6e-05,0.10882]
[1777099862885,24.65,77581.46,40.9,0.99615,5e-05,0.10175]
[1777099863893,24.65,77580.79,40.9,0.99612,5e-05,0.10258]
[1777099864899,24.65,77581.48,40.9,0.99615,5e-05,0.10172]
[1777099866914,24.65,77582.03,40.9,0.99618,5e-05,0.10104]
[1777099867921,24.65,77583.88,40.9,0.99628,5e-05,0.09879]
[1777099870942,24.65,77584.2,40.9,0.99629,5e-05,0.09841]
[1777099877991,24.65,77584.03,40.9,0.99628,5e-05,0.09861]
[1777099881013,24.65,77583.2,40.9,0.99624,5e-05,0.09962]
[1777099885041,24.65,77582.6,40.9,0.99621,5e-05,0.10035]
[1777099888063,24.65,77583.56,40.9,0.99626,5e-05,0.09918]
[1777099889071,24.65,77583.09,40.9,0.99624,5e-05,0.09975]
[1777099891085,24.65,77583.03,40.9,0.99645,5e-05,0.09403]
[1777099896120,24.65,77583.06,40.9,0.99645,5e-05,0.094]
[1777099901154,24.65,77583.66,40.9,0.99648,5e-05,0.0933]
[1777099904175,24.65,77583.35,40.9,0.99646,5e-05,0.09366]
[1777099905183,24.65,77583.7,40.9,0.99648,5e-05,0.09326]
[1777099906190,24.65,77583.31,40.9,0.99646,5e-05,0.09371]
[1777099907196,24.65,77583.68,40.9,0.99648,5e-05,0.09328]
[1777099912232,24.65,77582.16,40.9,0.9964,5e-05,0.09505]
[1777099913561,24.65,77581.53,40.9,0.99637,5e-05,0.09579]
[1777099915253,24.65,77584.18,40.9,0.9965,5e-05,0.0927]
[1777099916260,24.65,77585.13,40.9,0.99655,5e-05,0.09162]
[1777099921295,24.65,77585.41,40.9,0.99656,5e-05,0.0913]
[1777099925439,24.65,77585.44,40.9,0.99656,5e-05,0.09127]
[1777099926456,24.65,77585.4,40.9,0.99656,5e-05,0.09131]
[1777099926499,24.65,77585.4,40.9,0.99656,5e-05,0.09131]
[1777099932372,24.65,77585.21,40.9,0.99655,5e-05,0.09153]
[1777099936400,24.65,77585.7,40.9,0.99657,5e-05,0.09097]
[1777099937406,24.65,77586.18,40.9,0.9966,5e-05,0.09043]
[1777099938414,24.65,77587.99,40.9,0.99668,5e-05,0.08842]
[1777099939421,24.65,77588.3,40.9,0.9967,5e-05,0.08808]
[1777099942442,24.65,77588.62,40.9,0.99671,5e-05,0.08773]
[1777099944535,24.65,77591.17,40.9,0.99683,4e-05,0.08497]
[1777099945462,24.65,77594.49,40.9,0.99697,4e-05,0.0815]
[1777099946470,24.65,77599.59,40.9,0.99718,4e-05,0.07641]
[1777099947477,24.65,77600.84,40.9,0.99723,4e-05,0.0752]
[1777099952512,24.65,77600.91,40.9,0.9974,4e-05,0.07042]
[1777099954526,24.65,77601.68,40.9,0.99743,4e-05,0.06972]
[1777099955533,24.65,77602.49,40.9,0.99746,4e-05,0.069]
[1777099960568,24.65,77602.52,40.9,0.99746,4e-05,0.06897]
[1777099961165,24.65,77602.52,40.9,0.99746,4e-05,0.06897]
[1777099961217,24.65,77602.52,40.9,0.99746,4e-05,0.06897]
[1777099962168,24.65,77602.61,40.9,0.99746,4e-05,0.06889]
[1777099970638,24.65,77602.91,40.9,0.99747,4e-05,0.06862]
[1777099972652,24.65,77604.06,40.9,0.99752,4e-05,0.0676]
[1777099973659,24.65,77604.54,40.9,0.99753,4e-05,0.06718]
[1777099975673,24.65,77605.27,40.9,0.99756,4e-05,0.06655]
[1777099976679,24.65,77605.96,40.9,0.99758,3e-05,0.06595]
[1777099978694,24.65,77606.38,40.9,0.9976,3e-05,0.06559]
[1777099982722,24.65,77603.23,40.9,0.99749,4e-05,0.06834]
[1777099984481,24.65,77602.54,40.9,0.99746,4e-05,0.06895]
[1777099984736,24.65,77590.82,40.9,0.997,4e-05,0.08015]
[1777099986750,24.65,77591.9,40.9,0.99705,4e-05,0.07905]
[1777099988764,24.65,77590.85,40.9,0.997,4e-05,0.08011]
[1777099990778,24.65,77591.6,40.9,0.99703,4e-05,0.07935]
[1777099991785,24.65,77591.25,40.9,0.99702,4e-05,0.07971]
[1777099997827,24.65,77591.46,40.9,0.99703,4e-05,0.0795]
[1777100002862,24.65,77591.5,40.9,0.99703,4e-05,0.07946]
[1777100009911,24.65,77591.83,40.9,0.99704,4e-05,0.07912]
[1777100010918,24.65,77591.36,40.9,0.99702,4e-05,0.0796]
[1777100013939,24.65,77591.71,40.9,0.99722,4e-05,0.07427]
[1777100014946,24.65,77594.68,40.9,0.99734,4e-05,0.07147]
[1777100015953,24.65,77595.44,40.9,0.99737,4e-05,0.07076]
[1777100017966,24.65,77596.03,40.9,0.99739,4e-05,0.07022]
[1777100023435,24.65,77596.13,40.9,0.99739,4e-05,0.07013]
[1777100023451,24.65,77596.13,40.9,0.99739,4e-05,0.07013]
[1777100024499,24.65,77595.95,40.9,0.99738,4e-05,0.07029]
[1777100028042,24.65,77596.33,40.9,0.9974,4e-05,0.06995]
[1777100031063,24.65,77596.02,40.9,0.99739,4e-05,0.07023]
[1777100034084,24.65,77596.85,40.9,0.99742,4e-05,0.06948]
[1777100040199,24.65,77596.92,40.9,0.99742,4e-05,0.06941]
[1777100042140,24.65,77596.17,40.9,0.99739,4e-05,0.07009]
[1777100043147,24.65,77595.59,40.9,0.99737,4e-05,0.07062]
[1777100045161,24.65,77595.02,40.9,0.99735,4e-05,0.07115]
[1777100048182,24.65,77595.35,40.9,0.99736,4e-05,0.07085]
[1777100054005,24.65,77595.35,40.9,0.99736,4e-05,0.07085]
[1777100054054,24.65,77595.35,40.9,0.99736,4e-05,0.07085]
[1777100055091,24.65,77595.35,40.9,0.99736,4e-05,0.07085]
[1777100055099,24.65,77595.35,40.9,0.99736,4e-05,0.07085]
[1777100056239,24.65,77595.69,40.9,0.99737,4e-05,0.07053]
[1777100062290,24.65,77595.66,40.9,0.99737,4e-05,0.07056]
[1777100062298,24.65,77595.66,40.9,0.99737,4e-05,0.07056]
[1777100063299,24.65,77595.53,40.9,0.99737,4e-05,0.07068]
[1777100064295,24.65,77594.93,40.9,0.99735,4e-05,0.07123]
[1777100068323,24.65,77594.25,40.9,0.99732,4e-05,0.07187]
[1777100069330,24.65,77594.82,40.9,0.99734,4e-05,0.07134]
[1777100071344,24.65,77594.53,40.9,0.9975,4e-05,0.06695]
[1777100078803,24.65,77594.66,40.9,0.99751,4e-05,0.06683]
[1777100078807,24.65,77594.66,40.9,0.99751,4e-05,0.06683]
[1777100079831,24.65,77594.66,40.9,0.99751,4e-05,0.06683]
[1777100079897,24.65,77594.66,40.9,0.99751,4e-05,0.06683]
[1777100084449,24.65,77595.15,40.9,0.99752,4e-05,0.0664]
[1777100088477,24.65,77594.27,40.9,0.99749,4e-05,0.06718]
[1777100089484,24.65,77594.96,40.9,0.99752,4e-05,0.06657]
[1777100092505,24.65,77595.5,40.9,0.99754,4e-05,0.06609]
[1777100093512,24.65,77595.16,40.9,0.99752,4e-05,0.06639]
[1777100095723,24.65,77595.16,40.9,0.99752,4e-05,0.06639]
[1777100096535,24.65,77562.23,40.9,0.99604,6e-05,0.10132]
[1777100096865,24.65,77562.23,40.9,0.99604,6e-05,0.10132]
[1777100097542,24.65,77552.04,40.9,0.99544,6e-05,0.11492]
[1777100098549,24.65,77551.69,40.9,0.99542,6e-05,0.11542]
[1777100101569,24.65,77552.52,40.9,0.99547,6e-05,0.11425]
[1777100102577,24.65,77551.41,40.9,0.9954,6e-05,0.11581]
[1777100106605,24.65,77551.86,40.9,0.99543,6e-05,0.11518]
[1777100109626,24.65,77551.37,40.9,0.9954,6e-05,0.11587]
[1777100110633,24.65,77551.77,40.9,0.99542,6e-05,0.1153]
[1777100112647,24.65,77551.27,40.9,0.99539,6e-05,0.11601]
[1777100113654,24.65,77550.62,40.9,0.99535,6e-05,0.11694]
[1777100116675,24.65,77551.95,40.9,0.99543,6e-05,0.11505]
[1777100118690,24.65,77550.92,40.9,0.99537,6e-05,0.11651]
[1777100123001,24.65,77550.97,40.9,0.99537,6e-05,0.11644]
[1777100123016,24.65,77550.97,40.9,0.99537,6e-05,0.11644]
[1777100124048,24.65,77550.97,40.9,0.99537,6e-05,0.11644]
[1777100124731,24.65,77551.94,40.9,0.99543,6e-05,0.11507]
[1777100127752,24.65,77551.56,40.9,0.99541,6e-05,0.1156]
[1777100131780,24.65,77551.64,40.9,0.99568,6e-05,0.10868]
[1777100136815,24.65,77551.65,40.9,0.99568,6e-05,0.10867]
[1777100137822,24.65,77552.06,40.9,0.9957,6e-05,0.10812]
[1777100138829,24.65,77551.7,40.9,0.99568,6e-05,0.1086]
[1777100144870,24.65,77552.39,40.9,0.99572,6e-05,0.10767]
[1777100145878,24.65,77554.19,40.9,0.99583,6e-05,0.10528]
[1777100146885,24.65,77555.18,40.9,0.99589,6e-05,0.10399]
[1777100151920,24.65,77554.87,40.9,0.99587,6e-05,0.10439]
[1777100154941,24.65,77555.38,40.9,0.9959,6e-05,0.10373]
[1777100155947,24.65,77554.93,40.9,0.99587,6e-05,0.10431]
[1777100156954,24.65,77554.31,40.9,0.99583,6e-05,0.10513]
[1777100157962,24.65,77554.81,40.9,0.99586,6e-05,0.10447]
[1777100162429,24.65,77554.71,40.9,0.99586,6e-05,0.1046]
[1777100163494,24.65,77554.72,40.9,0.99586,6e-05,0.10459]
[1777100163497,24.65,77554.72,40.9,0.99586,6e-05,0.10459]
[1777100169038,24.65,77554.55,40.9,0.99585,6e-05,0.10481]
[1777100178102,24.65,77554.52,40.9,0.99585,6e-05,0.10485]
[1777100183137,24.65,77554.97,40.9,0.99587,6e-05,0.10426]
[1777100184144,24.65,77554.32,40.9,0.99584,6e-05,0.10511]
[1777100185151,24.65,77554.85,40.9,0.99587,6e-05,0.10442]
[1777100190186,24.65,77554.9,40.9,0.99587,6e-05,0.10435]
[1777100192200,24.65,77554.85,40.9,0.99611,6e-05,0.09803]
[1777100195286,24.65,77554.73,40.9,0.99611,6e-05,0.09818]
[1777100196273,24.65,77554.73,40.9,0.99611,6e-05,0.09818]
[1777100202269,24.65,77554.45,40.9,0.99609,6e-05,0.09853]
[1777100206242,24.65,77554.66,40.9,0.9961,6e-05,0.09826]
[1777100206274,24.65,77554.66,40.9,0.9961,6e-05,0.09826]
[1777100207283,24.65,77554.77,40.9,0.99611,6e-05,0.09813]
[1777100213303,24.65,77554.63,40.9,0.9961,6e-05,0.0983]
[1777100213305,24.65,77554.63,40.9,0.9961,6e-05,0.0983]
[1777100214292,24.65,77554.71,40.9,0.99611,6e-05,0.0982]
[1777100214298,24.65,77554.71,40.9,0.99611,6e-05,0.0982]
[1777100219399,24.65,77554.73,40.9,0.99611,6e-05,0.09818]
[1777100220339,24.65,77554.73,40.9,0.99611,6e-05,0.09818]
[1777100220343,24.65,77554.73,40.9,0.99611,6e-05,0.09818]
[1777100221347,24.65,77554.73,40.9,0.99611,6e-05,0.09818]
[1777100226449,24.65,77554.72,40.9,0.99611,6e-05,0.09819]
[1777100227377,24.65,77554.72,40.9,0.99611,6e-05,0.09819]
[1777100227386,24.65,77554.72,40.9,0.99611,6e-05,0.09819]
[1777100228398,24.65,77554.51,40.9,0.99609,6e-05,0.09845]
[1777100231485,24.65,77555.17,40.9,0.99613,5e-05,0.09763]
[1777100232492,24.65,77555.63,40.9,0.99616,5e-05,0.09706]
[1777100233499,24.65,77555.26,40.9,0.99614,5e-05,0.09752]
[1777100237374,24.65,77555.3,40.9,0.99614,5e-05,0.09747]
[1777100238396,24.65,77555.42,40.9,0.99615,5e-05,0.09732]
[1777100238399,24.65,77555.42,40.9,0.99615,5e-05,0.09732]
[1777100243569,24.65,77555.2,40.9,0.99613,5e-05,0.09759]
[1777100244388,24.65,77555.2,40.9,0.99613,5e-05,0.09759]
[1777100244401,24.65,77555.2,40.9,0.99613,5e-05,0.09759]
[1777100245387,24.65,77555.11,40.9,0.99613,5e-05,0.0977]
[1777100245397,24.65,77555.11,40.9,0.99613,5e-05,0.0977]
[1777100251412,24.65,77555.16,40.9,0.99613,5e-05,0.09764]
[1777100251433,24.65,77555.16,40.9,0.99613,5e-05,0.09764]
[1777100251625,24.65,77555.03,40.9,0.99636,5e-05,0.09164]
[1777100252410,24.65,77555.03,40.9,0.99636,5e-05,0.09164]
[1777100258414,24.65,77555.18,40.9,0.99637,5e-05,0.09146]
[1777100258431,24.65,77555.18,40.9,0.99637,5e-05,0.09146]
[1777100259441,24.65,77554.93,40.9,0.99636,5e-05,0.09176]
[1777100259442,24.65,77554.93,40.9,0.99636,5e-05,0.09176]
[1777100260642,24.65,77555.12,40.9,0.99637,5e-05,0.09153]
[1777100260669,24.65,77555.12,40.9,0.99637,5e-05,0.09153]
[1777100262162,24.65,77554.93,40.9,0.99636,5e-05,0.09176]
[1777100262181,24.65,77554.93,40.9,0.99636,5e-05,0.09176]
[1777100262738,24.65,77555.97,40.9,0.99641,5e-05,0.09053]
[1777100263745,24.65,77558.63,40.9,0.99655,5e-05,0.08746]
[1777100265759,24.65,77560.09,40.9,0.99662,5e-05,0.08582]
[1777100270794,24.65,77560.24,40.9,0.99663,5e-05,0.08565]
[1777100275829,24.65,77560.09,40.9,0.99662,5e-05,0.08582]
[1777100279858,24.65,77560.72,40.9,0.99665,5e-05,0.08511]
[1777100280864,24.65,77560.37,40.9,0.99663,5e-05,0.0855]
[1777100285899,24.65,77560.54,40.9,0.99664,5e-05,0.08531]
[1777100287912,24.65,77560.17,40.9,0.99662,5e-05,0.08573]
[1777100288919,24.65,77560.54,40.9,0.99664,5e-05,0.08531]
[1777100294185,24.65,77560.31,40.9,0.99663,5e-05,0.08557]
[1777100297089,24.65,77560.45,40.9,0.99664,5e-05,0.08541]
[1777100298092,24.65,77560.45,40.9,0.99664,5e-05,0.08541]
[1777100298100,24.65,77560.45,40.9,0.99664,5e-05,0.08541]
[1777100304025,24.65,77560.04,40.9,0.99662,5e-05,0.08587]
[1777100305032,24.65,77560.53,40.9,0.99664,5e-05,0.08532]
[1777100306039,24.65,77561.07,40.9,0.99667,5e-05,0.08473]
[1777100308053,24.65,77562.69,40.9,0.99674,5e-05,0.08295]
[1777100309060,24.65,77561.99,40.9,0.99671,5e-05,0.08371]
[1777100314095,24.65,77561.96,40.9,0.99692,5e-05,0.07819]
[1777100320140,24.65,77561.82,40.9,0.99692,5e-05,0.07834]
[1777100325175,24.65,77561.53,40.9,0.9969,5e-05,0.07864]
[1777100326182,24.65,77560.3,40.9,0.99685,5e-05,0.07994]
[1777100327189,24.65,77559.69,40.9,0.99682,5e-05,0.08058]
[1777100328196,24.65,77558.96,40.9,0.99678,5e-05,0.08137]
[1777100334237,24.65,77559.08,40.9,0.99679,5e-05,0.08124]
[1777100336254,24.65,77559.82,40.9,0.99683,5e-05,0.08045]
[1777100337262,24.65,77559.28,40.9,0.9968,5e-05,0.08102]
[1777100342298,24.65,77559.66,40.9,0.99682,5e-05,0.08062]
[1777100349399,24.65,77559.66,40.9,0.99682,5e-05,0.08062]
[1777100349402,24.65,77559.66,40.9,0.99682,5e-05,0.08062]
[1777100350422,24.65,77559.66,40.9,0.99682,5e-05,0.08062]
[1777100350444,24.65,77559.66,40.9,0.99682,5e-05,0.08062]
[1777100355389,24.65,77559.25,40.9,0.9968,5e-05,0.08105]
[1777100362438,24.65,77559.59,40.9,0.99681,5e-05,0.08069]
[1777100365459,24.65,77559.98,40.9,0.99683,5e-05,0.08028]
[1777100369487,24.65,77559.44,40.9,0.99681,5e-05,0.08085]
[1777100371501,24.65,77559.26,40.9,0.99701,4e-05,0.07555]
[1777100373515,24.65,77558.34,40.9,0.99697,5e-05,0.07649]
[1777100378551,24.65,77553.54,40.9,0.99675,5e-05,0.08156]
[1777100379558,24.65,77551.95,40.9,0.99667,5e-05,0.0833]
[1777100380565,24.65,77549.88,40.9,0.99657,5e-05,0.08562]
[1777100385602,24.65,77550.11,40.9,0.99658,5e-05,0.08536]
[1777100389631,24.65,77549.61,40.9,0.99655,5e-05,0.08592]
[1777100393659,24.65,77535.09,40.9,0.99574,6e-05,0.10384]
[1777100394666,24.65,77531.61,40.9,0.99552,6e-05,0.10858]
[1777100395673,24.65,77530.9,40.9,0.99548,6e-05,0.10957]
[1777100396680,24.65,77529.81,40.9,0.9954,7e-05,0.1111]
[1777100400879,24.65,77530.04,40.9,0.99542,7e-05,0.11078]
[1777100400973,24.65,77529.98,40.9,0.99542,7e-05,0.11086]
[1777100401721,24.65,77515.26,40.9,0.99435,8e-05,0.1334]
[1777100402728,24.65,77514.44,40.9,0.99429,8e-05,0.13476]
[1777100406756,24.65,77514.86,40.9,0.99432,8e-05,0.13406]
[1777100410141,24.65,77515.06,40.9,0.99434,8e-05,0.13373]
[1777100409777,24.65,77512.25,40.9,0.99411,8e-05,0.13846]
[1777100410750,24.65,77512.25,40.9,0.99411,8e-05,0.13846]
[1777100410784,24.65,77511.38,40.9,0.99404,8e-05,0.13995]
[1777100412149,24.65,77510.33,40.9,0.99395,8e-05,0.14177]
[1777100412798,24.65,77509.68,40.9,0.9939,8e-05,0.1429]
[1777100414812,24.65,77508.48,40.9,0.9938,9e-05,0.14502]
[1777100415205,24.65,77508.48,40.9,0.9938,9e-05,0.14502]
[1777100415819,24.65,77503.48,40.9,0.99335,9e-05,0.15412]
[1777100416826,24.65,77501.76,40.9,0.9932,9e-05,0.15736]
[1777100419847,24.65,77499.68,40.9,0.993,0.0001,0.16136]
[1777100420854,24.65,77496.18,40.9,0.99266,0.0001,0.16827]
[1777100421861,24.65,77496.96,40.9,0.99274,0.0001,0.16671]
[1777100425889,24.65,77497.47,40.9,0.99279,0.0001,0.16569]
[1777100426896,24.65,77496.5,40.9,0.99269,0.0001,0.16763]
[1777100427996,24.65,77491.89,40.9,0.99222,0.0001,0.17708]
[1777100428910,24.65,77490.07,40.9,0.99203,0.00011,0.18093]
[1777100429916,24.65,77489.52,40.9,0.99197,0.00011,0.1821]
[1777100430924,24.65,77488.72,40.9,0.99188,0.00011,0.18383]
[1777100431931,24.65,77488.62,40.9,0.99231,0.0001,0.1738]
[1777100432938,24.65,77488.31,40.9,0.99228,0.0001,0.17444]
[1777100435959,24.65,77487.26,40.9,0.99217,0.00011,0.17664]
[1777100436966,24.65,77487.75,40.9,0.99222,0.00011,0.17561]
[1777100438980,24.65,77486.38,40.9,0.99207,0.00011,0.1785]
[1777100439987,24.65,77485.64,40.9,0.99199,0.00011,0.18008]
[1777100445030,24.65,77485.57,40.9,0.99199,0.00011,0.18023]
[1777100447044,24.65,77485.86,40.9,0.99202,0.00011,0.17961]
[1777100452079,24.65,77486.1,40.9,0.99204,0.00011,0.1791]
[1777100452985,24.65,77486.1,40.9,0.99204,0.00011,0.1791]
[1777100453026,24.65,77486.1,40.9,0.99204,0.00011,0.1791]
[1777100453086,24.65,77485.79,40.9,0.99201,0.00011,0.17976]
[1777100453994,24.65,77485.79,40.9,0.99201,0.00011,0.17976]
[1777100454050,24.65,77485.79,40.9,0.99201,0.00011,0.17976]
[1777100454093,24.65,77485.82,40.9,0.99201,0.00011,0.1797]
[1777100458425,24.65,77485.73,40.9,0.992,0.00011,0.17989]
[1777100459128,24.65,77487.11,40.9,0.99215,0.00011,0.17696]
[1777100459242,24.65,77487.11,40.9,0.99215,0.00011,0.17696]
[1777100460135,24.65,77488.52,40.9,0.9923,0.0001,0.174]
[1777100462149,24.65,77487.66,40.9,0.99221,0.00011,0.1758]
[1777100463156,24.65,77488.57,40.9,0.99231,0.0001,0.1739]
[1777100465170,24.65,77490.34,40.9,0.99249,0.0001,0.17025]
[1777100466177,24.65,77491.26,40.9,0.99258,0.0001,0.16838]
[1777100467200,24.65,77491.26,40.9,0.99258,0.0001,0.16838]
[1777100469198,24.65,77490.43,40.9,0.9925,0.0001,0.17007]
[1777100470205,24.65,77491.41,40.9,0.9926,0.0001,0.16808]
[1777100472219,24.65,77492.02,40.9,0.99266,0.0001,0.16685]
[1777100473226,24.65,77491.29,40.9,0.99259,0.0001,0.16832]
[1777100476320,24.65,77491.42,40.9,0.9926,0.0001,0.16805]
[1777100476821,24.65,77491.83,40.9,0.99264,0.0001,0.16723]
[1777100477254,24.65,77494.37,40.9,0.99289,0.0001,0.16218]
[1777100478261,24.65,77495.08,40.9,0.99296,0.0001,0.16079]
[1777100479268,24.65,77496.2,40.9,0.99307,0.0001,0.15862]
[1777100481282,24.65,77496.52,40.9,0.9931,0.0001,0.158]
[1777100484303,24.65,77497.31,40.9,0.99317,9e-05,0.15649]
[1777100485985,24.65,77497.74,40.9,0.99321,9e-05,0.15568]
[1777100486316,24.65,77499.25,40.9,0.99335,9e-05,0.15283]
[1777100488128,24.65,77499.82,40.9,0.99341,9e-05,0.15177]
[1777100488331,24.65,77499.57,40.9,0.99338,9e-05,0.15224]
[1777100489355,24.65,77499.57,40.9,0.99338,9e-05,0.15224]
[1777100489452,24.65,77501.39,40.9,0.99355,9e-05,0.14888]
[1777100490771,24.65,77501.39,40.9,0.99355,9e-05,0.14888]
[1777100490874,24.65,77502.71,40.9,0.99367,9e-05,0.14649]
[1777100491352,24.65,77503.02,40.9,0.99406,8e-05,0.13714]
[1777100492359,24.65,77502.8,40.9,0.99404,8e-05,0.13752]
[1777100495380,24.65,77503.22,40.9,0.99408,8e-05,0.13679]
[1777100498355,24.65,77503.22,40.9,0.99408,8e-05,0.13679]
[1777100498868,24.65,77502.47,40.9,0.99402,8e-05,0.13809]
[1777100500222,24.65,77502.36,40.9,0.99401,8e-05,0.13828]
[1777100500415,24.65,77500.58,40.9,0.99386,9e-05,0.14138]
[1777100501422,24.65,77495.66,40.9,0.99342,9e-05,0.15028]
[1777100502429,24.65,77494.34,40.9,0.99329,9e-05,0.15274]
[1777100503436,24.65,77492.29,40.9,0.9931,0.0001,0.15664]
[1777100504664,24.65,77491.07,40.9,0.99298,0.0001,0.159]
[1777100505450,24.65,77490.18,40.9,0.99289,0.0001,0.16073]
[1777100506457,24.65,77488.89,40.9,0.99277,0.0001,0.16328]
[1777100507987,24.65,77488.89,40.9,0.99277,0.0001,0.16328]
[1777100508088,24.65,77489.06,40.9,0.99278,0.0001,0.16294]
[1777100512499,24.65,77489.84,40.9,0.99286,0.0001,0.1614]
[1777100513506,24.65,77490.53,40.9,0.99293,0.0001,0.16005]
[1777100515520,24.65,77491.73,40.9,0.99305,0.0001,0.15772]
[1777100516527,24.65,77494.34,40.9,0.99329,9e-05,0.15274]
[1777100518541,24.65,77495.05,40.9,0.99336,9e-05,0.15141]
[1777100520555,24.65,77494.08,40.9,0.99327,9e-05,0.15323]
[1777100522569,24.65,77492.25,40.9,0.9931,0.0001,0.15671]
[1777100523576,24.65,77490.52,40.9,0.99293,0.0001,0.16007]
[1777100524583,24.65,77489.14,40.9,0.99279,0.0001,0.16278]
[1777100527604,24.65,77489.57,40.9,0.99283,0.0001,0.16193]
[1777100528611,24.65,77489.99,40.9,0.99288,0.0001,0.16111]
[1777100533646,24.65,77489.65,40.9,0.99284,0.0001,0.16178]
[1777100538681,24.65,77489.91,40.9,0.99287,0.0001,0.16126]
[1777100539688,24.65,77489.55,40.9,0.99283,0.0001,0.16197]
[1777100540696,24.65,77486.56,40.9,0.99253,0.0001,0.16797]
[1777100541702,24.65,77484.18,40.9,0.99228,0.00011,0.17287]
[1777100545492,24.65,77484.39,40.9,0.9923,0.00011,0.17243]
[1777100545532,24.65,77484.39,40.9,0.9923,0.00011,0.17243]
[1777100545730,24.65,77481.82,40.9,0.99203,0.00011,0.17785]
[1777100546737,24.65,77477.14,40.9,0.9915,0.00012,0.18807]
[1777100548247,24.65,77476.76,40.9,0.99146,0.00012,0.18892]
[1777100549758,24.65,77474.27,40.9,0.99117,0.00012,0.19458]
[1777100551772,24.65,77473.57,40.9,0.99157,0.00012,0.18516]
[1777100552779,24.65,77473.21,40.9,0.99153,0.00012,0.18596]
[1777100554793,24.65,77472.81,40.9,0.99148,0.00012,0.18685]
[1777100560834,24.65,77472.81,40.9,0.99148,0.00012,0.18685]
[1777100561842,24.65,77474.17,40.9,0.99164,0.00011,0.18383]
[1777100563856,24.65,77473.42,40.9,0.99155,0.00012,0.18549]
[1777100566175,24.65,77473.42,40.9,0.99155,0.00012,0.18549]
[1777100566201,24.65,77473.84,40.9,0.9916,0.00012,0.18456]
[1777100566876,24.65,77474.25,40.9,0.99165,0.00011,0.18365]
[1777100567884,24.65,77475.58,40.9,0.9918,0.00011,0.18074]
[1777100569898,24.65,77476.32,40.9,0.99188,0.00011,0.17913]
[1777100570904,24.65,77475.78,40.9,0.99182,0.00011,0.1803]
[1777100573926,24.65,77476.62,40.9,0.99192,0.00011,0.17848]
[1777100574933,24.65,77477.57,40.9,0.99202,0.00011,0.17644]
[1777100579968,24.65,77477.88,40.9,0.99206,0.00011,0.17578]
[1777100587017,24.65,77477.47,40.9,0.99201,0.00011,0.17666]
[1777100589031,24.65,77476.66,40.9,0.99192,0.00011,0.1784]
[1777100590038,24.65,77477.47,40.9,0.99201,0.00011,0.17666]
[1777100591045,24.65,77477.76,40.9,0.99204,0.00011,0.17604]
[1777100593059,24.65,77477.44,40.9,0.99201,0.00011,0.17672]
[1777100598095,24.65,77477.76,40.9,0.99204,0.00011,0.17604]
[1777100603130,24.65,77477.78,40.9,0.99204,0.00011,0.17599]
[1777100608164,24.65,77477.52,40.9,0.99202,0.00011,0.17655]
[1777100608771,24.65,77477.52,40.9,0.99202,0.00011,0.17655]
[1777100612193,24.65,77477.49,40.9,0.99247,0.00011,0.16622]
[1777100612773,24.65,77477.49,40.9,0.99247,0.00011,0.16622]
[1777100613200,24.65,77477.84,40.9,0.99251,0.0001,0.16551]
[1777100614206,24.65,77477.55,40.9,0.99248,0.00011,0.1661]
[1777100617229,24.65,77479.94,40.9,0.99272,0.0001,0.16127]
[1777100618236,24.65,77481.97,40.9,0.99293,0.0001,0.15726]
[1777100623271,24.65,77482.48,40.9,0.99298,0.0001,0.15626]
[1777100625346,24.65,77482.58,40.9,0.99299,0.0001,0.15607]
[1777100625285,24.65,77482.2,40.9,0.99295,0.0001,0.15681]
[1777100626292,24.65,77482.54,40.9,0.99298,0.0001,0.15615]
[1777100628306,24.65,77482.22,40.9,0.99295,0.0001,0.15677]
[1777100629313,24.65,77482.59,40.9,0.99299,0.0001,0.15605]
[1777100633342,24.65,77483.2,40.9,0.99305,0.0001,0.15487]
[1777100634348,24.65,77484.33,40.9,0.99316,0.0001,0.1527]
[1777100635356,24.65,77488.61,40.9,0.99356,9e-05,0.14472]
[1777100636363,24.65,77488.22,40.9,0.99353,9e-05,0.14543]
[1777100639384,24.65,77487.29,40.9,0.99344,9e-05,0.14714]
[1777100640391,24.65,77486.21,40.9,0.99334,9e-05,0.14915]
[1777100644419,24.65,77486.63,40.9,0.99338,9e-05,0.14837]
[1777100651468,24.65,77486.56,40.9,0.99337,9e-05,0.1485]
[1777100656504,24.65,77486.54,40.9,0.99337,9e-05,0.14853]
[1777100661538,24.65,77486.27,40.9,0.99335,9e-05,0.14904]
[1777100662545,24.65,77486.68,40.9,0.99338,9e-05,0.14827]
[1777100669594,24.65,77486.73,40.9,0.99339,9e-05,0.14818]
[1777100673622,24.65,77487.01,40.9,0.99382,9e-05,0.13839]
[1777100675211,24.65,77486.59,40.9,0.99378,9e-05,0.13914]
[1777100677649,24.65,77487.03,40.9,0.99382,9e-05,0.13836]
[1777100678657,24.65,77486.6,40.9,0.99378,9e-05,0.13912]
[1777100680671,24.65,77486.9,40.9,0.99381,9e-05,0.13859]
[1777100681679,24.65,77486.61,40.9,0.99378,9e-05,0.1391]
[1777100682685,24.65,77486.95,40.9,0.99381,9e-05,0.1385]
[1777100685706,24.65,77485.53,40.9,0.99368,9e-05,0.14103]
[1777100686713,24.65,77486.14,40.9,0.99374,9e-05,0.13994]
[1777100691748,24.65,77485.97,40.9,0.99372,9e-05,0.14024]
[1777100693762,24.65,77486.25,40.9,0.99375,9e-05,0.13974]
[1777100698797,24.65,77485.97,40.9,0.99372,9e-05,0.14024]
[1777100703832,24.65,77486.18,40.9,0.99374,9e-05,0.13987]
[1777100706852,24.65,77485.84,40.9,0.99371,9e-05,0.14048]
[1777100711887,24.65,77486.14,40.9,0.99374,9e-05,0.13994]
[1777100713902,24.65,77492.4,40.9,0.99428,8e-05,0.12912]
[1777100714909,24.65,77494.97,40.9,0.99449,8e-05,0.12489]
[1777100717314,24.65,77495.04,40.9,0.9945,8e-05,0.12478]
[1777100718151,24.65,77495.04,40.9,0.9945,8e-05,0.12478]
[1777100718252,24.65,77500.43,40.9,0.99492,8e-05,0.11629]
[1777100718655,24.65,77500.43,40.9,0.99492,8e-05,0.11629]
[1777100718937,24.65,77501.23,40.9,0.99498,7e-05,0.11507]
[1777100719664,24.65,77501.23,40.9,0.99498,7e-05,0.11507]
[1777100720165,24.65,77501.23,40.9,0.99498,7e-05,0.11507]
[1777100720266,24.65,77502.27,40.9,0.99506,7e-05,0.11351]
[1777100721155,24.65,77502.27,40.9,0.99506,7e-05,0.11351]
[1777100721958,24.65,77503.03,40.9,0.99511,7e-05,0.11238]
[1777100722772,24.65,77503.03,40.9,0.99511,7e-05,0.11238]
[1777100722965,24.65,77502.7,40.9,0.99509,7e-05,0.11287]
[1777100723971,24.65,77503.06,40.9,0.99511,7e-05,0.11233]
[1777100726993,24.65,77503.32,40.9,0.99513,7e-05,0.11195]
[1777100731021,24.65,77502.94,40.9,0.99543,7e-05,0.10481]
[1777100735049,24.65,77503.76,40.9,0.99549,7e-05,0.10366]
[1777100740084,24.65,77504.0,40.9,0.9955,7e-05,0.10332]
[1777100740680,24.65,77504.0,40.9,0.9955,7e-05,0.10332]
[1777100742678,24.65,77503.84,40.9,0.99549,7e-05,0.10355]
[1777100744112,24.65,77504.27,40.9,0.99552,7e-05,0.10295]
[1777100744777,24.65,77504.27,40.9,0.99552,7e-05,0.10295]
[1777100748187,24.65,77504.27,40.9,0.99552,7e-05,0.10295]
[1777100748288,24.65,77503.88,40.9,0.9955,7e-05,0.10349]
[1777100749285,24.65,77503.88,40.9,0.9955,7e-05,0.10349]
[1777100750486,24.65,77501.28,40.9,0.99532,7e-05,0.10717]
[1777100751161,24.65,77499.68,40.9,0.9952,7e-05,0.10949]
[1777100755189,24.65,77499.21,40.9,0.99517,7e-05,0.11018]
[1777100757203,24.65,77498.89,40.9,0.99514,7e-05,0.11065]
[1777100758211,24.65,77498.64,40.9,0.99513,7e-05,0.11102]
[1777100760225,24.65,77499.1,40.9,0.99516,7e-05,0.11034]
[1777100761232,24.65,77498.73,40.9,0.99513,7e-05,0.11089]
[1777100764253,24.65,77497.61,40.9,0.99505,7e-05,0.11256]
[1777100765260,24.65,77497.28,40.9,0.99503,7e-05,0.11305]
[1777100767274,24.65,77498.01,40.9,0.99508,7e-05,0.11196]
[1777100768281,24.65,77497.7,40.9,0.99506,7e-05,0.11242]
[1777100773097,24.65,77497.83,40.9,0.99507,7e-05,0.11223]
[1777100774237,24.65,77497.83,40.9,0.99507,7e-05,0.11223]
[1777100775330,24.65,77498.2,40.9,0.99509,7e-05,0.11168]
[1777100780365,24.65,77497.16,40.9,0.99502,7e-05,0.11323]
[1777100781372,24.65,77497.98,40.9,0.99508,7e-05,0.112]
[1777100786408,24.65,77498.07,40.9,0.99508,7e-05,0.11187]
[1777100787415,24.65,77498.56,40.9,0.99512,7e-05,0.11114]
[1777100791445,24.65,77498.62,40.9,0.99546,7e-05,0.10331]
[1777100796481,24.65,77498.83,40.9,0.99547,7e-05,0.10301]
[1777100797488,24.65,77498.44,40.9,0.99544,7e-05,0.10356]
[1777100798494,24.65,77498.78,40.9,0.99547,7e-05,0.10308]
[1777100801515,24.65,77499.52,40.9,0.99552,7e-05,0.10205]
[1777100802260,24.65,77499.52,40.9,0.99552,7e-05,0.10205]
[1777100802523,24.65,77500.4,40.9,0.99558,7e-05,0.10083]
[1777100804537,24.65,77500.16,40.9,0.99556,7e-05,0.10116]
[1777100805544,24.65,77501.05,40.9,0.99562,7e-05,0.09994]
[1777100809573,24.65,77500.91,40.9,0.99561,7e-05,0.10013]
[1777100810570,24.65,77500.95,40.9,0.99562,7e-05,0.10008]
[1777100811284,24.65,77500.95,40.9,0.99562,7e-05,0.10008]
[1777100811587,24.65,77501.21,40.9,0.99563,7e-05,0.09972]
[1777100812774,24.65,77501.21,40.9,0.99563,7e-05,0.09972]
[1777100814283,24.65,77501.26,40.9,0.99564,7e-05,0.09966]
[1777100816287,24.65,77501.08,40.9,0.99562,7e-05,0.0999]
[1777100817785,24.65,77501.15,40.9,0.99563,7e-05,0.09981]
[1777100827252,24.65,77501.32,40.9,0.99564,7e-05,0.09957]
[1777100827255,24.65,77501.32,40.9,0.99564,7e-05,0.09957]
[1777100830881,24.65,77501.32,40.9,0.99564,7e-05,0.09957]
[1777100830912,24.65,77501.32,40.9,0.99564,7e-05,0.09957]
[1777100831737,24.65,77501.09,40.9,0.99563,7e-05,0.09989]
[1777100833751,24.65,77500.81,40.9,0.99561,7e-05,0.10027]
[1777100834758,24.65,77501.18,40.9,0.99563,7e-05,0.09977]
[1777100844544,24.65,77501.17,40.9,0.99563,7e-05,0.09978]
[1777100844829,24.65,77500.94,40.9,0.99562,7e-05,0.10009]
[1777100845854,24.65,77501.2,40.9,0.99563,7e-05,0.09974]
[1777100850871,24.65,77501.12,40.9,0.99563,7e-05,0.09985]
[1777100853063,24.65,77501.12,40.9,0.99563,7e-05,0.09985]
[1777100853147,24.65,77501.12,40.9,0.99594,6e-05,0.09258]
[1777100854051,24.65,77501.12,40.9,0.99594,6e-05,0.09258]
[1777100860941,24.65,77501.83,40.9,0.99598,6e-05,0.09167]
[1777100862955,24.65,77501.36,40.9,0.99595,6e-05,0.09227]
[1777100867989,24.65,77501.13,40.9,0.99594,6e-05,0.09257]
[1777100868997,24.65,77501.63,40.9,0.99597,6e-05,0.09193]
[1777100870006,24.65,77501.37,40.9,0.99595,6e-05,0.09226]
[1777100871834,24.65,77501.37,40.9,0.99595,6e-05,0.09226]
[1777100871842,24.65,77501.37,40.9,0.99595,6e-05,0.09226]
[1777100872851,24.65,77501.37,40.9,0.99595,6e-05,0.09226]
[1777100876047,24.65,77501.62,40.9,0.99597,6e-05,0.09194]
[1777100877055,24.65,77501.3,40.9,0.99595,6e-05,0.09235]
[1777100878062,24.65,77501.57,40.9,0.99597,6e-05,0.092]
[1777100885111,24.65,77501.61,40.9,0.99597,6e-05,0.09195]
[1777100885785,24.65,77501.61,40.9,0.99597,6e-05,0.09195]
[1777100886794,24.65,77501.7,40.9,0.99598,6e-05,0.09184]
[1777100889139,24.65,77501.46,40.9,0.99596,6e-05,0.09214]
[1777100890146,24.65,77500.77,40.9,0.99592,6e-05,0.09303]
[1777100891153,24.65,77501.12,40.9,0.99594,6e-05,0.09258]
[1777100896188,24.65,77501.16,40.9,0.99594,6e-05,0.09253]
[1777100901223,24.65,77501.17,40.9,0.99594,6e-05,0.09252]
[1777100907980,24.65,77501.24,40.9,0.99595,6e-05,0.09243]
[1777100908031,24.65,77501.24,40.9,0.99595,6e-05,0.09243]
[1777100909040,24.65,77501.24,40.9,0.99595,6e-05,0.09243]
[1777100909053,24.65,77501.24,40.9,0.99595,6e-05,0.09243]
[1777100912300,24.65,77501.29,40.9,0.99625,6e-05,0.0854]
[1777100913306,24.65,77501.59,40.9,0.99627,6e-05,0.08504]
[1777100918342,24.65,77501.55,40.9,0.99626,6e-05,0.08508]
[1777100919061,24.65,77501.55,40.9,0.99626,6e-05,0.08508]
[1777100920064,24.65,77501.55,40.9,0.99626,6e-05,0.08508]
[1777100926091,24.65,77501.45,40.9,0.99626,6e-05,0.08521]
[1777100926093,24.65,77501.45,40.9,0.99626,6e-05,0.08521]
[1777100927098,24.65,77501.57,40.9,0.99626,6e-05,0.08506]
[1777100927140,24.65,77501.57,40.9,0.99626,6e-05,0.08506]
[1777100927933,24.65,77501.43,40.9,0.99626,6e-05,0.08523]
[1777100928412,24.65,77501.7,40.9,0.99627,6e-05,0.0849]
[1777100930426,24.65,77502.0,40.9,0.99629,6e-05,0.08454]
[1777100934816,24.65,77501.83,40.9,0.99628,6e-05,0.08475]
[1777100935875,24.65,77501.83,40.9,0.99628,6e-05,0.08475]
[1777100941503,24.65,77502.02,40.9,0.99629,6e-05,0.08452]
[1777100941882,24.65,77502.02,40.9,0.99629,6e-05,0.08452]
[1777100942510,24.65,77501.72,40.9,0.99627,6e-05,0.08488]
[1777100942851,24.65,77501.72,40.9,0.99627,6e-05,0.08488]
[1777100947545,24.65,77502.0,40.9,0.99629,6e-05,0.08454]
[1777100948551,24.65,77501.36,40.9,0.99625,6e-05,0.08531]
[1777100948965,24.65,77501.36,40.9,0.99625,6e-05,0.08531]
[1777100949559,24.65,77501.08,40.9,0.99624,6e-05,0.08565]
[1777100956610,24.65,77501.2,40.9,0.99624,6e-05,0.08551]
[1777100957616,24.65,77501.7,40.9,0.99627,6e-05,0.0849]
[1777100957972,24.65,77501.7,40.9,0.99627,6e-05,0.0849]
[1777100958623,24.65,77502.73,40.9,0.99633,6e-05,0.08367]
[1777100960638,24.65,77502.36,40.9,0.99631,6e-05,0.08411]
[1777100964604,24.65,77502.37,40.9,0.99631,6e-05,0.0841]
[1777100965700,24.65,77502.37,40.9,0.99631,6e-05,0.0841]
[1777100971632,24.65,77502.2,40.9,0.9963,6e-05,0.0843]
[1777100971729,24.65,77502.2,40.9,0.99659,6e-05,0.0777]
[1777100972642,24.65,77502.2,40.9,0.99659,6e-05,0.0777]
[1777100978657,24.65,77502.2,40.9,0.99659,6e-05,0.0777]
[1777100979675,24.65,77502.2,40.9,0.99659,6e-05,0.0777]
[1777100980047,24.65,77502.2,40.9,0.99659,6e-05,0.0777]
[1777100980170,24.65,77502.2,40.9,0.99659,6e-05,0.0777]
[1777100980271,24.65,77502.5,40.9,0.9966,5e-05,0.07736]
[1777100980781,24.65,77501.54,40.9,0.99655,6e-05,0.07845]
[1777100981789,24.65,77501.31,40.9,0.99654,6e-05,0.07871]
[1777100982795,24.65,77500.94,40.9,0.99652,6e-05,0.07913]
[1777100983803,24.65,77500.0,40.9,0.99646,6e-05,0.08021]
[1777100987740,24.65,77499.13,40.9,0.99641,6e-05,0.08123]
[1777100987831,24.65,77497.89,40.9,0.99634,6e-05,0.08269]
[1777100989730,24.65,77496.02,40.9,0.99623,6e-05,0.08494]
[1777100993872,24.65,77495.68,40.9,0.99621,6e-05,0.08535]
[1777100994879,24.65,77495.97,40.9,0.99623,6e-05,0.085]
[1777100996053,24.65,77494.72,40.9,0.99615,6e-05,0.08653]
[1777100996894,24.65,77480.77,40.9,0.9952,7e-05,0.10533]
[1777100998908,24.65,77480.77,40.9,0.9952,7e-05,0.10533]
[1777100999915,24.65,77481.15,40.9,0.99523,7e-05,0.10477]
[1777101001363,24.65,77483.34,40.9,0.99539,7e-05,0.10163]
[1777101001929,24.65,77483.95,40.9,0.99543,7e-05,0.10076]
[1777101004952,24.65,77483.58,40.9,0.99541,7e-05,0.10129]
[1777101007715,24.65,77483.58,40.9,0.99541,7e-05,0.10129]
[1777101007715,24.65,77483.58,40.9,0.99541,7e-05,0.10129]
[1777101010736,24.65,77483.55,40.9,0.99541,7e-05,0.10133]
[1777101012001,24.65,77489.05,40.9,0.99579,7e-05,0.09379]
[1777101013008,24.65,77489.96,40.9,0.99585,7e-05,0.09259]
[1777101014014,24.65,77489.44,40.9,0.99581,7e-05,0.09328]
[1777101017036,24.65,77489.82,40.9,0.99584,7e-05,0.09278]
[1777101019049,24.65,77490.1,40.9,0.99586,7e-05,0.09241]
[1777101025633,24.65,77489.88,40.9,0.99584,7e-05,0.0927]
[1777101026099,24.65,77491.0,40.9,0.99592,6e-05,0.09124]
[1777101027106,24.65,77491.49,40.9,0.99595,6e-05,0.09061]
[1777101031134,24.65,77491.58,40.9,0.99626,6e-05,0.0834]
[1777101036169,24.65,77491.27,40.9,0.99624,6e-05,0.08378]
[1777101037176,24.65,77490.71,40.9,0.99621,6e-05,0.08446]
[1777101038182,24.65,77489.23,40.9,0.99612,6e-05,0.08628]
[1777101039190,24.65,77488.23,40.9,0.99606,6e-05,0.08754]
[1777101044225,24.65,77488.33,40.9,0.99606,6e-05,0.08741]
[1777101050267,24.65,77488.15,40.9,0.99605,6e-05,0.08764]
[1777101056142,24.65,77488.15,40.9,0.99605,6e-05,0.08764]
[1777101056309,24.65,77489.08,40.9,0.99611,6e-05,0.08647]
[1777101057316,24.65,77489.73,40.9,0.99615,6e-05,0.08566]
[1777101058323,24.65,77490.17,40.9,0.99618,6e-05,0.08512]
[1777101059331,24.65,77490.56,40.9,0.9962,6e-05,0.08464]
[1777101061345,24.65,77491.29,40.9,0.99625,6e-05,0.08375]
[1777101063359,24.65,77491.28,40.9,0.99624,6e-05,0.08376]
[1777101067634,24.65,77491.0,40.9,0.99623,6e-05,0.0841]
[1777101068394,24.65,77491.36,40.9,0.99625,6e-05,0.08367]
[1777101073429,24.65,77491.19,40.9,0.99624,6e-05,0.08387]
[1777101077457,24.65,77490.89,40.9,0.99622,6e-05,0.08424]
[1777101078464,24.65,77491.16,40.9,0.99624,6e-05,0.08391]
[1777101081485,24.65,77490.89,40.9,0.99622,6e-05,0.08424]
[1777101082492,24.65,77491.15,40.9,0.99624,6e-05,0.08392]
[1777101086520,24.65,77491.61,40.9,0.99626,6e-05,0.08336]
[1777101087527,24.65,77494.57,40.9,0.99644,6e-05,0.07985]
[1777101088534,24.65,77496.5,40.9,0.99655,6e-05,0.07763]
[1777101089541,24.65,77496.76,40.9,0.99656,6e-05,0.07734]
[1777101091713,24.65,77496.78,40.9,0.99684,5e-05,0.07092]
[1777101092561,24.65,77497.1,40.9,0.99686,5e-05,0.07058]
[1777101093569,24.65,77496.86,40.9,0.99685,5e-05,0.07084]
[1777101095906,24.65,77496.82,40.9,0.99685,5e-05,0.07088]
[1777101096894,24.65,77496.82,40.9,0.99685,5e-05,0.07088]
[1777101096912,24.65,77496.82,40.9,0.99685,5e-05,0.07088]
[1777101101625,24.65,77497.44,40.9,0.99688,5e-05,0.07022]
[1777101102681,24.65,77497.44,40.9,0.99688,5e-05,0.07022]
[1777101102782,24.65,77498.4,40.9,0.99693,5e-05,0.06922]
[1777101103640,24.65,77498.08,40.9,0.99691,5e-05,0.06955]
[1777101104646,24.65,77498.38,40.9,0.99693,5e-05,0.06924]
[1777101105653,24.65,77498.83,40.9,0.99695,5e-05,0.06878]
[1777101106660,24.65,77499.14,40.9,0.99697,5e-05,0.06846]
[1777101107667,24.65,77498.28,40.9,0.99692,5e-05,0.06935]
[1777101108674,24.65,77499.23,40.9,0.99697,5e-05,0.06836]
[1777101111695,24.65,77499.77,40.9,0.997,5e-05,0.06781]
[1777101114715,24.65,77501.55,40.9,0.99709,5e-05,0.06602]
[1777101117737,24.65,77503.4,40.9,0.99717,5e-05,0.0642]
[1777101119751,24.65,77503.1,40.9,0.99716,5e-05,0.06449]
[1777101120758,24.65,77503.33,40.9,0.99717,5e-05,0.06427]
[1777101121765,24.65,77505.36,40.9,0.99727,5e-05,0.06232]
[1777101122772,24.65,77505.04,40.9,0.99725,5e-05,0.06262]
[1777101123779,24.65,77504.53,40.9,0.99723,5e-05,0.06311]
[1777101130775,24.65,77504.57,40.9,0.99723,5e-05,0.06307]
[1777101133849,24.65,77505.09,40.9,0.99725,5e-05,0.06257]
[1777101134858,24.65,77504.64,40.9,0.99723,5e-05,0.063]
[1777101135863,24.65,77504.95,40.9,0.99725,5e-05,0.06271]
[1777101141905,24.65,77505.28,40.9,0.99726,5e-05,0.06239]
[1777101142911,24.65,77504.98,40.9,0.99725,5e-05,0.06268]
[1777101143918,24.65,77505.57,40.9,0.99728,5e-05,0.06212]
[1777101148919,24.65,77505.46,40.9,0.99727,5e-05,0.06222]
[1777101155000,24.65,77505.59,40.9,0.99751,4e-05,0.0566]
[1777101159029,24.65,77506.87,40.9,0.99757,4e-05,0.05549]
[1777101160036,24.65,77507.18,40.9,0.99758,4e-05,0.05522]
[1777101165070,24.65,77507.16,40.9,0.99758,4e-05,0.05524]
[1777101167085,24.65,77506.95,40.9,0.99757,4e-05,0.05542]
[1777101169099,24.65,77506.58,40.9,0.99756,4e-05,0.05574]
[1777101172120,24.65,77506.81,40.9,0.99757,4e-05,0.05554]
[1777101177154,24.65,77506.79,40.9,0.99756,4e-05,0.05556]
[1777101178162,24.65,77506.51,40.9,0.99755,4e-05,0.0558]
[1777101180176,24.65,77506.73,40.9,0.99756,4e-05,0.05561]
[1777101181797,24.65,77506.73,40.9,0.99756,4e-05,0.05561]
[1777101181872,24.65,77506.5,40.9,0.99755,4e-05,0.05581]
[1777101182190,24.65,77499.28,40.9,0.99723,5e-05,0.0624]
[1777101183197,24.65,77497.28,40.9,0.99713,5e-05,0.06434]
[1777101185211,24.65,77497.77,40.9,0.99716,5e-05,0.06386]
[1777101186218,24.65,77496.95,40.9,0.99712,5e-05,0.06466]
[1777101192260,24.65,77496.95,40.9,0.99712,5e-05,0.06466]
[1777101193267,24.65,77496.65,40.9,0.9971,5e-05,0.06496]
[1777101198302,24.65,77497.06,40.9,0.99712,5e-05,0.06455]
[1777101199782,24.65,77497.06,40.9,0.99712,5e-05,0.06455]
[1777101199884,24.65,77496.79,40.9,0.99711,5e-05,0.06482]
[1777101200842,24.65,77496.79,40.9,0.99711,5e-05,0.06482]
[1777101200871,24.65,77500.49,40.9,0.99729,5e-05,0.06125]
[1777101201323,24.65,77502.62,40.9,0.99738,4e-05,0.05927]
[1777101208372,24.65,77502.41,40.9,0.99737,4e-05,0.05946]
[1777101211393,24.65,77502.56,40.9,0.99761,4e-05,0.05392]
[1777101213407,24.65,77502.77,40.9,0.99762,4e-05,0.05375]
[1777101217475,24.65,77502.75,40.9,0.99762,4e-05,0.05376]
[1777101218482,24.65,77502.56,40.9,0.99761,4e-05,0.05392]
[1777101224498,24.65,77502.56,40.9,0.99761,4e-05,0.05392]
[1777101225501,24.65,77502.56,40.9,0.99761,4e-05,0.05392]
[1777101226498,24.65,77503.64,40.9,0.99766,4e-05,0.05301]
[1777101227504,24.65,77503.4,40.9,0.99765,4e-05,0.05321]
[1777101231533,24.65,77503.76,40.9,0.99766,4e-05,0.05291]
[1777101232539,24.65,77504.24,40.9,0.99768,4e-05,0.05251]
[1777101233546,24.65,77505.15,40.9,0.99772,4e-05,0.05176]
[1777101234554,24.65,77504.92,40.9,0.99771,4e-05,0.05195]
[1777101235561,24.65,77505.62,40.9,0.99774,4e-05,0.05138]
[1777101239712,24.65,77505.62,40.9,0.99774,4e-05,0.05138]
[1777101240806,24.65,77505.62,40.9,0.99774,4e-05,0.05138]
[1777101240815,24.65,77505.06,40.9,0.99772,4e-05,0.05183]
[1777101241603,24.65,77504.25,40.9,0.99768,4e-05,0.0525]
[1777101242609,24.65,77505.3,40.9,0.99773,4e-05,0.05164]
[1777101247645,24.65,77505.27,40.9,0.99773,4e-05,0.05166]
[1777101248238,24.65,77505.27,40.9,0.99773,4e-05,0.05166]
[1777101249298,24.65,77505.27,40.9,0.99773,4e-05,0.05166]
[1777101250666,24.65,77506.01,40.9,0.99775,4e-05,0.05106]
[1777101251673,24.65,77505.36,40.9,0.99773,4e-05,0.05159]
[1777101258695,24.65,77505.32,40.9,0.99773,4e-05,0.05162]
[1777101259698,24.65,77505.32,40.9,0.99773,4e-05,0.05162]
[1777101260750,24.65,77505.54,40.9,0.99774,4e-05,0.05144]
[1777101265750,24.65,77505.42,40.9,0.99773,4e-05,0.05154]
[1777101265769,24.65,77505.42,40.9,0.99773,4e-05,0.05154]
[1777101266765,24.65,77505.31,40.9,0.99773,4e-05,0.05163]
[1777101272840,24.65,77505.35,40.9,0.99794,4e-05,0.04667]
[1777101277878,24.65,77505.54,40.9,0.99795,4e-05,0.04652]
[1777101278885,24.65,77505.19,40.9,0.99794,4e-05,0.04679]
[1777101279892,24.65,77505.5,40.9,0.99795,4e-05,0.04655]
[1777101287426,24.65,77505.4,40.9,0.99794,4e-05,0.04663]
[1777101287452,24.65,77505.4,40.9,0.99794,4e-05,0.04663]
[1777101288465,24.65,77505.4,40.9,0.99794,4e-05,0.04663]
[1777101296004,24.65,77505.2,40.9,0.99794,4e-05,0.04678]
[1777101297011,24.65,77505.45,40.9,0.99795,4e-05,0.04659]
[1777101299024,24.65,77505.18,40.9,0.99794,4e-05,0.0468]
[1777101300034,24.65,77505.48,40.9,0.99795,4e-05,0.04657]
[1777101300989,24.65,77505.48,40.9,0.99795,4e-05,0.04657]
[1777101301038,24.65,77504.04,40.9,0.99789,4e-05,0.04767]
[1777101302045,24.65,77502.11,40.9,0.99782,4e-05,0.04918]
[1777101303053,24.65,77501.43,40.9,0.99779,4e-05,0.04972]
[1777101304059,24.65,77500.68,40.9,0.99776,4e-05,0.05032]
[1777101310128,24.65,77500.77,40.9,0.99777,4e-05,0.05025]
[1777101316143,24.65,77500.81,40.9,0.99777,4e-05,0.05022]
[1777101318158,24.65,77500.06,40.9,0.99774,4e-05,0.05083]
[1777101319165,24.65,77500.28,40.9,0.99775,4e-05,0.05065]
[1777101320171,24.65,77500.06,40.9,0.99774,4e-05,0.05083]
[1777101323194,24.65,77500.38,40.9,0.99775,4e-05,0.05057]
[1777101329751,24.65,77500.26,40.9,0.99775,4e-05,0.05066]
[1777101329798,24.65,77500.26,40.9,0.99775,4e-05,0.05066]
[1777101331225,24.65,77500.26,40.9,0.99775,4e-05,0.05066]
[1777101331353,24.65,77500.27,40.9,0.99796,4e-05,0.0457]
[1777101334271,24.65,77500.57,40.9,0.99797,4e-05,0.04548]
[1777101336286,24.65,77500.82,40.9,0.99798,4e-05,0.04529]
[1777101337292,24.65,77500.53,40.9,0.99797,4e-05,0.04551]
[1777101338300,24.65,77500.21,40.9,0.99796,4e-05,0.04575]
[1777101341321,24.65,77500.43,40.9,0.99797,4e-05,0.04558]
[1777101343335,24.65,77500.77,40.9,0.99798,4e-05,0.04533]
[1777101344342,24.65,77501.43,40.9,0.99801,4e-05,0.04484]
[1777101345348,24.65,77502.11,40.9,0.99803,4e-05,0.04434]
[1777101346529,24.65,77502.11,40.9,0.99803,4e-05,0.04434]
[1777101347363,24.65,77501.71,40.9,0.99802,4e-05,0.04463]
[1777101348370,24.65,77502.05,40.9,0.99803,4e-05,0.04439]
[1777101351391,24.65,77501.71,40.9,0.99802,4e-05,0.04463]
[1777101353524,24.65,77501.8,40.9,0.99802,4e-05,0.04457]
[1777101354412,24.65,77501.55,40.9,0.99801,4e-05,0.04475]
[1777101356050,24.65,77501.55,40.9,0.99801,4e-05,0.04475]
[1777101356527,24.65,77501.72,40.9,0.99802,4e-05,0.04463]
[1777101358527,24.65,77501.71,40.9,0.99802,4e-05,0.04463]
[1777101359028,24.65,77501.71,40.9,0.99802,4e-05,0.04463]
[1777101362467,24.65,77501.36,40.9,0.998,4e-05,0.04489]
[1777101363537,24.65,77501.36,40.9,0.998,4e-05,0.04489]
[1777101365488,24.65,77501.61,40.9,0.99801,4e-05,0.04471]
[1777101372049,24.65,77501.69,40.9,0.99802,4e-05,0.04465]
[1777101372564,24.65,77501.54,40.9,0.99801,4e-05,0.04476]
[1777101372665,24.65,77501.33,40.9,0.998,4e-05,0.04491]
[1777101373544,24.65,77501.76,40.9,0.99802,4e-05,0.0446]
[1777101374552,24.65,77501.52,40.9,0.99801,4e-05,0.04477]
[1777101376128,24.65,77501.52,40.9,0.99801,4e-05,0.04477]
[1777101377151,24.65,77501.52,40.9,0.99801,4e-05,0.04477]
[1777101377588,24.65,77501.52,40.9,0.99801,4e-05,0.04477]
[1777101377689,24.65,77501.76,40.9,0.99802,4e-05,0.0446]
[1777101378581,24.65,77501.54,40.9,0.99801,4e-05,0.04476]
[1777101383172,24.65,77501.54,40.9,0.99801,4e-05,0.04476]
[1777101384197,24.65,77501.59,40.9,0.99801,4e-05,0.04472]
[1777101384255,24.65,77501.59,40.9,0.99801,4e-05,0.04472]
[1777101385565,24.65,77501.59,40.9,0.99801,4e-05,0.04472]
[1777101388572,24.65,77501.59,40.9,0.99801,4e-05,0.04472]
[1777101391102,24.65,77501.59,40.9,0.99801,4e-05,0.04472]
[1777101398128,24.65,77503.25,40.9,0.99827,3e-05,0.03904]
[1777101398151,24.65,77503.25,40.9,0.99827,3e-05,0.03904]
[1777101397713,24.65,77503.67,40.9,0.99828,3e-05,0.03876]
[1777101398721,24.65,77503.25,40.9,0.99827,3e-05,0.03904]
[1777101399200,24.65,77503.25,40.9,0.99827,3e-05,0.03904]
[1777101399728,24.65,77503.74,40.9,0.99828,3e-05,0.03872]
[1777101403757,24.65,77504.08,40.9,0.99829,3e-05,0.0385]
[1777101405147,24.65,77504.08,40.9,0.99829,3e-05,0.0385]
[1777101406201,24.65,77504.08,40.9,0.99829,3e-05,0.0385]
[1777101406778,24.65,77504.51,40.9,0.99831,3e-05,0.03822]
[1777101409799,24.65,77504.3,40.9,0.9983,3e-05,0.03835]
[1777101411814,24.65,77504.63,40.9,0.99831,3e-05,0.03814]
[1777101412820,24.65,77504.4,40.9,0.9983,3e-05,0.03829]
[1777101419870,24.65,77504.41,40.9,0.9983,3e-05,0.03828]
[1777101421884,24.65,77506.94,40.9,0.99838,3e-05,0.03667]
[1777101422891,24.65,77506.65,40.9,0.99837,3e-05,0.03685]
[1777101424905,24.65,77506.88,40.9,0.99838,3e-05,0.03671]
[1777101425912,24.65,77507.14,40.9,0.99839,3e-05,0.03655]
[1777101428951,24.65,77507.72,40.9,0.9984,3e-05,0.03619]
[1777101430965,24.65,77507.94,40.9,0.99841,3e-05,0.03605]
[1777101437125,24.65,77507.84,40.9,0.99841,3e-05,0.03611]
[1777101440028,24.65,77508.46,40.9,0.99843,3e-05,0.03573]
[1777101442042,24.65,77508.16,40.9,0.99842,3e-05,0.03592]
[1777101444056,24.65,77508.35,40.9,0.99842,3e-05,0.0358]
[1777101445063,24.65,77508.64,40.9,0.99843,3e-05,0.03562]
[1777101450098,24.65,77512.87,40.9,0.99855,3e-05,0.03313]
[1777101451104,24.65,77513.85,40.9,0.99873,2e-05,0.02896]
[1777101452112,24.65,77515.03,40.9,0.99876,2e-05,0.02836]
[1777101453119,24.65,77515.79,40.9,0.99878,2e-05,0.02798]
[1777101456140,24.65,77515.96,40.9,0.99878,2e-05,0.0279]
[1777101458154,24.65,77515.69,40.9,0.99878,2e-05,0.02803]
[1777101462182,24.65,77515.9,40.9,0.99878,2e-05,0.02793]
[1777101463189,24.65,77515.64,40.9,0.99878,2e-05,0.02806]
[1777101464369,24.65,77515.64,40.9,0.99878,2e-05,0.02806]
[1777101465203,24.65,77515.83,40.9,0.99878,2e-05,0.02796]
[1777101465399,24.65,77515.83,40.9,0.99878,2e-05,0.02796]
[1777101471245,24.65,77515.6,40.9,0.99878,2e-05,0.02808]
[1777101471374,24.65,77515.6,40.9,0.99878,2e-05,0.02808]
[1777101472252,24.65,77515.85,40.9,0.99878,2e-05,0.02795]
[1777101472378,24.65,77515.85,40.9,0.99878,2e-05,0.02795]
[1777101473259,24.65,77516.83,40.9,0.99881,2e-05,0.02747]
[1777101474265,24.65,77517.64,40.9,0.99882,2e-05,0.02708]
[1777101475273,24.65,77518.39,40.9,0.99884,2e-05,0.02672]
[1777101476281,24.65,77520.39,40.9,0.99889,2e-05,0.02578]
[1777101477287,24.65,77521.87,40.9,0.99892,2e-05,0.02511]
[1777101479301,24.65,77523.22,40.9,0.99895,2e-05,0.0245]
[1777101481315,24.65,77522.67,40.9,0.99893,2e-05,0.02475]
[1777101482322,24.65,77523.09,40.9,0.99894,2e-05,0.02456]
[1777101483329,24.65,77523.4,40.9,0.99895,2e-05,0.02443]
[1777101485441,24.65,77523.13,40.9,0.99894,2e-05,0.02454]
[1777101486349,24.65,77519.83,40.9,0.99887,2e-05,0.02604]
[1777101487357,24.65,77517.89,40.9,0.99883,2e-05,0.02696]
[1777101488364,24.65,77517.63,40.9,0.99882,2e-05,0.02708]
[1777101489372,24.65,77517.79,40.9,0.99883,2e-05,0.027]
[1777101491385,24.65,77518.02,40.9,0.99883,2e-05,0.02689]
[1777101492393,24.65,77518.2,40.9,0.99884,2e-05,0.02681]
[1777101493399,24.65,77518.47,40.9,0.99884,2e-05,0.02668]
[1777101501455,24.65,77519.08,40.9,0.99886,2e-05,0.02639]
[1777101502462,24.65,77518.69,40.9,0.99885,2e-05,0.02658]
[1777101506490,24.65,77521.15,40.9,0.9989,2e-05,0.02543]
[1777101509512,24.65,77521.43,40.9,0.99891,2e-05,0.02531]
[1777101510518,24.65,77521.28,40.9,0.9989,2e-05,0.02537]
[1777101511525,24.65,77523.79,40.9,0.99908,2e-05,0.02135]
[1777101512964,24.65,77523.95,40.9,0.99908,2e-05,0.02129]
[1777101513539,24.65,77524.68,40.9,0.9991,2e-05,0.021]
[1777101514546,24.65,77525.41,40.9,0.99911,2e-05,0.02072]
[1777101516560,24.65,77525.67,40.9,0.99911,2e-05,0.02062]
[1777101521595,24.65,77525.61,40.9,0.99911,2e-05,0.02065]
[1777101526630,24.65,77525.39,40.9,0.99911,2e-05,0.02073]
[1777101529772,24.65,77525.48,40.9,0.99911,2e-05,0.0207]
[1777101530796,24.65,77525.37,40.9,0.99911,2e-05,0.02074]
[1777101531117,24.65,77525.57,40.9,0.99911,2e-05,0.02066]
[1777101532671,24.65,77525.35,40.9,0.99911,2e-05,0.02075]
[1777101533679,24.65,77525.56,40.9,0.99911,2e-05,0.02066]
[1777101536802,24.65,77525.56,40.9,0.99911,2e-05,0.02066]
[1777101536887,24.65,77525.79,40.9,0.99912,2e-05,0.02058]
[1777101537794,24.65,77525.79,40.9,0.99912,2e-05,0.02058]
[1777101538713,24.65,77526.12,40.9,0.99912,2e-05,0.02045]
[1777101539720,24.65,77525.88,40.9,0.99912,2e-05,0.02054]
[1777101545763,24.65,77525.78,40.9,0.99912,2e-05,0.02058]
[1777101546770,24.65,77525.91,40.9,0.99912,2e-05,0.02053]
[1777101549791,24.65,77525.78,40.9,0.99912,2e-05,0.02058]
[1777101550972,24.65,77525.78,40.9,0.99912,2e-05,0.02058]
[1777101551986,24.65,77525.78,40.9,0.99912,2e-05,0.02058]
[1777101556841,24.65,77525.45,40.9,0.99911,2e-05,0.02071]
[1777101558855,24.65,77526.07,40.9,0.99912,2e-05,0.02047]
[1777101564118,24.65,77526.08,40.9,0.99912,2e-05,0.02047]
[1777101567918,24.65,77525.88,40.9,0.99912,2e-05,0.02054]
[1777101568924,24.65,77526.1,40.9,0.99912,2e-05,0.02046]
[1777101569932,24.65,77525.94,40.9,0.99912,2e-05,0.02052]
[1777101572953,24.65,77525.86,40.9,0.99923,2e-05,0.01796]
[1777101573960,24.65,77528.81,40.9,0.99927,2e-05,0.01698]
[1777101574966,24.65,77528.27,40.9,0.99926,2e-05,0.01716]
[1777101575974,24.65,77528.42,40.9,0.99927,2e-05,0.01711]
[1777101576981,24.65,77530.47,40.9,0.9993,1e-05,0.01645]
[1777101577988,24.65,77530.73,40.9,0.9993,1e-05,0.01637]
[1777101578995,24.65,77530.6,40.9,0.9993,1e-05,0.01641]
[1777101584030,24.65,77530.56,40.9,0.9993,1e-05,0.01642]
[1777101585037,24.65,77532.55,40.9,0.99933,1e-05,0.01581]
[1777101591684,24.65,77532.55,40.9,0.99933,1e-05,0.01581]
[1777101592694,24.65,77532.55,40.9,0.99933,1e-05,0.01581]
[1777101598128,24.65,77532.7,40.9,0.99933,1e-05,0.01576]
[1777101598704,24.65,77532.7,40.9,0.99933,1e-05,0.01576]
[1777101599759,24.65,77532.62,40.9,0.99933,1e-05,0.01579]
[1777101600141,24.65,77532.93,40.9,0.99933,1e-05,0.01569]
[1777101603163,24.65,77532.68,40.9,0.99933,1e-05,0.01577]
[1777101604170,24.65,77532.83,40.9,0.99933,1e-05,0.01572]
[1777101608562,24.65,77532.8,40.9,0.99933,1e-05,0.01573]
[1777101609564,24.65,77532.8,40.9,0.99933,1e-05,0.01573]
[1777101614240,24.65,77533.07,40.9,0.99933,1e-05,0.01565]
[1777101615247,24.65,77532.8,40.9,0.99933,1e-05,0.01573]
[1777101617261,24.65,77533.1,40.9,0.99934,1e-05,0.01564]
[1777101622296,24.65,77533.07,40.9,0.99933,1e-05,0.01565]
[1777101628343,24.65,77532.93,40.9,0.99933,1e-05,0.01569]
[1777101633378,24.65,77532.88,40.9,0.99942,1e-05,0.0136]
[1777101636399,24.65,77533.27,40.9,0.99943,1e-05,0.01349]
[1777101637406,24.65,77532.95,40.9,0.99942,1e-05,0.01358]
[1777101638099,24.65,77532.95,40.9,0.99942,1e-05,0.01358]
[1777101639100,24.65,77532.95,40.9,0.99942,1e-05,0.01358]
[1777101641434,24.65,77533.09,40.9,0.99942,1e-05,0.01354]
[1777101642441,24.65,77532.77,40.9,0.99942,1e-05,0.01363]
[1777101643448,24.65,77533.24,40.9,0.99943,1e-05,0.0135]
[1777101644455,24.65,77532.83,40.9,0.99942,1e-05,0.01361]
[1777101646469,24.65,77533.1,40.9,0.99942,1e-05,0.01354]
[1777101651504,24.65,77533.19,40.9,0.99942,1e-05,0.01351]
[1777101652550,24.65,77533.19,40.9,0.99942,1e-05,0.01351]
[1777101652644,24.65,77533.63,40.9,0.99943,1e-05,0.0134]
[1777101653575,24.65,77533.63,40.9,0.99943,1e-05,0.0134]
[1777101653674,24.65,77533.09,40.9,0.99942,1e-05,0.01354]
[1777101658553,24.65,77532.95,40.9,0.99942,1e-05,0.01358]
[1777101659560,24.65,77533.08,40.9,0.99942,1e-05,0.01354]
[1777101660567,24.65,77532.82,40.9,0.99942,1e-05,0.01361]
[1777101662581,24.65,77532.43,40.9,0.99942,1e-05,0.01372]
[1777101664472,24.65,77532.43,40.9,0.99942,1e-05,0.01372]
[1777101663588,24.65,77532.86,40.9,0.99942,1e-05,0.0136]
[1777101664598,24.65,77533.14,40.9,0.99942,1e-05,0.01353]
[1777101665495,24.65,77533.14,40.9,0.99942,1e-05,0.01353]
[1777101665723,24.65,77532.89,40.9,0.99942,1e-05,0.01359]
[1777101668624,24.65,77533.14,40.9,0.99942,1e-05,0.01353]
[1777101669631,24.65,77532.88,40.9,0.99942,1e-05,0.0136]
[1777101670639,24.65,77532.7,40.9,0.99942,1e-05,0.01364]
[1777101671645,24.65,77532.88,40.9,0.99942,1e-05,0.0136]
[1777101674666,24.65,77532.7,40.9,0.99942,1e-05,0.01364]
[1777101675673,24.65,77532.84,40.9,0.99942,1e-05,0.01361]
[1777101676680,24.65,77532.7,40.9,0.99942,1e-05,0.01364]
[1777101678447,24.65,77532.38,40.9,0.99941,1e-05,0.01373]
[1777101678693,24.65,77533.4,40.9,0.99943,1e-05,0.01346]
[1777101679701,24.65,77533.25,40.9,0.99943,1e-05,0.0135]
[1777101680708,24.65,77532.98,40.9,0.99942,1e-05,0.01357]
[1777101681714,24.65,77529.37,40.9,0.99938,1e-05,0.01457]
[1777101682722,24.65,77529.65,40.9,0.99938,1e-05,0.01449]
[1777101683728,24.65,77529.2,40.9,0.99937,1e-05,0.01462]
[1777101684736,24.65,77529.03,40.9,0.99937,1e-05,0.01466]
[1777101686750,24.65,77528.64,40.9,0.99937,1e-05,0.01478]
[1777101687758,24.65,77528.5,40.9,0.99936,1e-05,0.01482]
[1777101689772,24.65,77528.34,40.9,0.99936,1e-05,0.01486]
[1777101691207,24.65,77528.34,40.9,0.99945,1e-05,0.0128]
[1777101691785,24.65,77528.61,40.9,0.99945,1e-05,0.01273]
[1777101692793,24.65,77528.77,40.9,0.99945,1e-05,0.01269]
[1777101695814,24.65,77528.88,40.9,0.99946,1e-05,0.01266]
[1777101696821,24.65,77528.55,40.9,0.99945,1e-05,0.01275]
[1777101697828,24.65,77528.81,40.9,0.99946,1e-05,0.01268]
[1777101700850,24.65,77528.99,40.9,0.99946,1e-05,0.01263]
[1777101701857,24.65,77528.82,40.9,0.99946,1e-05,0.01268]
[1777101708906,24.65,77528.74,40.9,0.99945,1e-05,0.0127]
[1777101710920,24.65,77528.59,40.9,0.99945,1e-05,0.01274]
[1777101711927,24.65,77528.7,40.9,0.99945,1e-05,0.01271]
[1777101713946,24.65,77525.86,40.9,0.99942,1e-05,0.01345]
[1777101714953,24.65,77524.43,40.9,0.9994,1e-05,0.01384]
[1777101715960,24.65,77524.17,40.9,0.9994,1e-05,0.01391]
[1777101717973,24.65,77524.47,40.9,0.9994,1e-05,0.01383]
[1777101718980,24.65,77524.11,40.9,0.9994,1e-05,0.01393]
[1777101720994,24.65,77524.47,40.9,0.9994,1e-05,0.01383]
[1777101723009,24.65,77524.2,40.9,0.9994,1e-05,0.0139]
[1777101727039,24.65,77523.95,40.9,0.99939,1e-05,0.01397]
[1777101728046,24.65,77524.65,40.9,0.9994,1e-05,0.01378]
[1777101729053,24.65,77525.7,40.9,0.99942,1e-05,0.0135]
[1777101730060,24.65,77526.22,40.9,0.99942,1e-05,0.01336]
[1777101731066,24.65,77529.82,40.9,0.99947,1e-05,0.01243]
[1777101732074,24.65,77530.18,40.9,0.99947,1e-05,0.01234]
[1777101734088,24.65,77529.93,40.9,0.99947,1e-05,0.0124]
[1777101736102,24.65,77530.2,40.9,0.99947,1e-05,0.01233]
[1777101737108,24.65,77530.02,40.9,0.99947,1e-05,0.01238]
[1777101742144,24.65,77530.16,40.9,0.99947,1e-05,0.01234]
[1777101745165,24.65,77529.84,40.9,0.99947,1e-05,0.01242]
[1777101746172,24.65,77530.21,40.9,0.99947,1e-05,0.01233]
[1777101747179,24.65,77530.06,40.9,0.99947,1e-05,0.01237]
[1777101748186,24.65,77530.31,40.9,0.99947,1e-05,0.0123]
[1777101750200,24.65,77530.15,40.9,0.99947,1e-05,0.01234]
[1777101754228,24.65,77530.09,40.9,0.99955,1e-05,0.01055]
[1777101760270,24.65,77530.83,40.9,0.99955,1e-05,0.01039]
[1777101761277,24.65,77532.16,40.9,0.99957,1e-05,0.01011]
[1777101762284,24.65,77531.96,40.9,0.99957,1e-05,0.01015]
[1777101763291,24.65,77533.29,40.9,0.99958,1e-05,0.00987]
[1777101765305,24.65,77533.5,40.9,0.99958,1e-05,0.00983]
[1777101766312,24.65,77533.33,40.9,0.99958,1e-05,0.00986]
[1777101770426,24.65,77533.34,40.9,0.99958,1e-05,0.00986]
[1777101771494,24.65,77533.34,40.9,0.99958,1e-05,0.00986]
[1777101772353,24.65,77533.15,40.9,0.99958,1e-05,0.0099]
[1777101777389,24.65,77533.0,40.9,0.99958,1e-05,0.00993]
[1777101778396,24.65,77533.41,40.9,0.99958,1e-05,0.00985]
[1777101779402,24.65,77533.04,40.9,0.99958,1e-05,0.00992]
[1777101780409,24.65,77533.27,40.9,0.99958,1e-05,0.00988]
[1777101784442,24.65,77532.89,40.9,0.99957,1e-05,0.00996]
[1777101790484,24.65,77533.27,40.9,0.99958,1e-05,0.00988]
[1777101791491,24.65,77533.63,40.9,0.99958,1e-05,0.0098]
[1777101795521,24.65,77533.13,40.9,0.99958,1e-05,0.00991]
[1777101797535,24.65,77533.37,40.9,0.99958,1e-05,0.00986]
[1777101798542,24.65,77532.97,40.9,0.99958,1e-05,0.00994]
[1777101799549,24.65,77533.09,40.9,0.99958,1e-05,0.00991]
[1777101800555,24.65,77532.97,40.9,0.99958,1e-05,0.00994]
[1777101802570,24.65,77533.1,40.9,0.99958,1e-05,0.00991]
[1777101804584,24.65,77533.33,40.9,0.99958,1e-05,0.00986]
[1777101805590,24.65,77533.2,40.9,0.99958,1e-05,0.00989]
[1777101806598,24.65,77532.92,40.9,0.99957,1e-05,0.00995]
[1777101807605,24.65,77533.33,40.9,0.99958,1e-05,0.00986]
[1777101812640,24.65,77533.19,40.9,0.99964,1e-05,0.00836]
[1777101813646,24.65,77532.82,40.9,0.99964,1e-05,0.00843]
[1777101815661,24.65,77533.13,40.9,0.99964,1e-05,0.00837]
[1777101818449,24.65,77533.03,40.9,0.99964,1e-05,0.00839]
[1777101820696,24.65,77533.75,40.9,0.99965,1e-05,0.00826]
[1777101822710,24.65,77533.17,40.9,0.99964,1e-05,0.00836]
[1777101823717,24.65,77533.4,40.9,0.99964,1e-05,0.00832]
[1777101826738,24.65,77533.98,40.9,0.99965,1e-05,0.00822]
[1777101827745,24.65,77534.07,40.9,0.99965,1e-05,0.0082]
[1777101829759,24.65,77533.56,40.9,0.99965,1e-05,0.00829]
[1777101830766,24.65,77533.35,40.9,0.99964,1e-05,0.00833]
[1777101833789,24.65,77533.25,40.9,0.99964,1e-05,0.00835]
[1777101834796,24.65,77532.74,40.9,0.99964,1e-05,0.00844]
[1777101838824,24.65,77532.89,40.9,0.99964,1e-05,0.00841]
[1777101839831,24.65,77533.2,40.9,0.99964,1e-05,0.00836]
[1777101841845,24.65,77533.1,40.9,0.99964,1e-05,0.00838]
[1777101843858,24.65,77532.61,40.9,0.99964,1e-05,0.00847]
[1777101844866,24.65,77532.8,40.9,0.99964,1e-05,0.00843]
[1777101845872,24.65,77532.69,40.9,0.99964,1e-05,0.00845]
[1777101846880,24.65,77532.82,40.9,0.99964,1e-05,0.00843]
[1777101849799,24.65,77532.8,40.9,0.99964,1e-05,0.00843]
[1777101850873,24.65,77532.8,40.9,0.99964,1e-05,0.00843]
[1777101855943,24.65,77533.3,40.9,0.99964,1e-05,0.00834]
[1777101856950,24.65,77535.46,40.9,0.99966,1e-05,0.00796]
[1777101857957,24.65,77536.84,40.9,0.99967,1e-05,0.00773]
[1777101858964,24.65,77536.77,40.9,0.99967,1e-05,0.00774]
[1777101860978,24.65,77536.69,40.9,0.99967,1e-05,0.00776]
[1777101862494,24.65,77536.78,40.9,0.99967,1e-05,0.00774]
[1777101862992,24.65,77539.12,40.9,0.99969,1e-05,0.00736]
[1777101863999,24.65,77540.41,40.9,0.9997,1e-05,0.00716]
[1777101865006,24.65,77540.36,40.9,0.9997,1e-05,0.00717]
[1777101866012,24.65,77542.99,40.9,0.99971,1e-05,0.00677]
[1777101871047,24.65,77543.53,40.9,0.99977,1e-05,0.00556]
[1777101876082,24.65,77544.25,40.9,0.99977,1e-05,0.00548]
[1777101877046,24.65,77544.25,41.0,0.99977,1e-05,0.00548]
[1777101877063,24.65,77544.25,41.0,0.99977,1e-05,0.00548]
[1777101877090,24.65,77544.43,41.0,0.99977,1e-05,0.00545]
[1777101878097,24.65,77544.75,41.0,0.99977,1e-05,0.00541]
[1777101880777,24.65,77544.84,41.0,0.99977,1e-05,0.0054]
[1777101881118,24.65,77546.41,41.0,0.99978,1e-05,0.00522]
[1777101882125,24.65,77546.77,41.0,0.99978,1e-05,0.00517]
[1777101882773,24.65,77546.77,41.0,0.99978,1e-05,0.00517]
[1777101884139,24.65,77548.92,41.0,0.99979,0.0,0.00493]
[1777101885146,24.65,77551.07,41.0,0.9998,0.0,0.00469]
[1777101887160,24.65,77550.7,41.0,0.9998,0.0,0.00473]
[1777101888167,24.65,77550.45,41.0,0.9998,0.0,0.00476]
[1777101889174,24.65,77550.7,41.0,0.9998,0.0,0.00473]
[1777101891693,24.65,77550.7,41.0,0.9998,0.0,0.00473]
[1777101891703,24.65,77550.7,41.0,0.9998,0.0,0.00473]
[1777101892195,24.65,77550.13,41.0,0.9998,0.0,0.0048]
[1777101896223,24.65,77549.86,41.0,0.9998,0.0,0.00482]
[1777101897230,24.65,77550.15,41.0,0.9998,0.0,0.00479]
[1777101902265,24.65,77550.22,41.0,0.9998,0.0,0.00479]
[1777101907300,24.65,77550.23,41.0,0.9998,0.0,0.00478]
[1777101915356,24.65,77550.13,41.0,0.9998,0.0,0.0048]
[1777101918377,24.65,77550.63,41.0,0.9998,0.0,0.00474]
[1777101923412,24.65,77550.62,41.0,0.9998,0.0,0.00474]
[1777101928447,24.65,77550.6,41.0,0.9998,0.0,0.00474]
[1777101931468,24.65,77550.34,41.0,0.99984,0.0,0.00391]
[1777101943552,24.65,77550.21,41.0,0.99984,0.0,0.00392]
[1777101948587,24.65,77550.24,41.0,0.99984,0.0,0.00392]
[1777101951274,24.65,77550.24,41.0,0.99984,0.0,0.00392]
[1777101958657,24.65,77550.47,41.0,0.99984,0.0,0.0039]
[1777101967720,24.65,77550.64,41.0,0.99984,0.0,0.00388]
[1777101973763,24.65,77550.65,41.0,0.99984,0.0,0.00388]
[1777101978794,24.65,77550.46,41.0,0.99984,0.0,0.0039]
[1777101980129,24.65,77550.44,41.0,0.99984,0.0,0.0039]
[1777101985844,24.65,77550.5,41.0,0.99984,0.0,0.0039]
[1777101987349,24.65,77550.5,41.0,0.99984,0.0,0.0039]
[1777101987873,24.65,77548.96,41.0,0.99983,0.0,0.00404]
[1777101988880,24.65,77536.59,41.0,0.99977,1e-05,0.00537]
[1777101990894,24.65,77536.55,41.0,0.99977,1e-05,0.00538]
[1777101991901,24.65,77536.2,41.0,0.99981,0.0,0.00444]
[1777101993063,24.65,77536.2,41.0,0.99981,0.0,0.00444]
[1777101993163,24.65,77535.9,41.0,0.99981,0.0,0.00447]
[1777101994924,24.65,77534.16,41.0,0.9998,1e-05,0.00465]
[1777101996775,24.65,77534.16,41.0,0.9998,1e-05,0.00465]
[1777101995928,24.65,77533.08,41.0,0.99979,1e-05,0.00477]
[1777101998950,24.65,77532.66,41.0,0.99979,1e-05,0.00482]
[1777101999958,24.65,77532.95,41.0,0.99979,1e-05,0.00479]
[1777102000966,24.65,77532.61,41.0,0.99979,1e-05,0.00482]
[1777102004994,24.65,77532.2,41.0,0.99979,1e-05,0.00487]
[1777102006001,24.65,77532.48,41.0,0.99979,1e-05,0.00484]
[1777102012042,24.65,77531.93,41.0,0.99979,1e-05,0.0049]
[1777102017172,24.65,77532.13,41.0,0.99979,1e-05,0.00488]
[1777102017253,24.65,77532.13,41.0,0.99979,1e-05,0.00488]
[1777102019092,24.65,77531.21,41.0,0.99978,1e-05,0.00498]
[1777102020099,24.65,77529.5,41.0,0.99978,1e-05,0.00518]
[1777102022112,24.65,77528.7,41.0,0.99977,1e-05,0.00528]
[1777102029474,24.65,77528.96,41.0,0.99977,1e-05,0.00525]
[1777102032183,24.65,77529.86,41.0,0.99978,1e-05,0.00514]
[1777102033190,24.65,77528.93,41.0,0.99977,1e-05,0.00525]
[1777102036211,24.65,77528.82,41.0,0.99977,1e-05,0.00527]
[1777102036220,24.65,77529.89,41.0,0.99978,1e-05,0.00514]
[1777102037218,24.65,77536.01,41.0,0.99981,0.0,0.00446]
[1777102038225,24.65,77537.61,41.0,0.99982,0.0,0.00429]
[1777102039504,24.65,77539.79,41.0,0.99983,0.0,0.00408]
[1777102040239,24.65,77541.25,41.0,0.99983,0.0,0.00394]
[1777102041246,24.65,77541.58,41.0,0.99983,0.0,0.00391]
[1777102043260,24.65,77541.85,41.0,0.99984,0.0,0.00388]
[1777102046034,24.65,77541.7,41.0,0.99983,0.0,0.0039]
[1777102047099,24.65,77541.85,41.0,0.99984,0.0,0.00388]
[1777102052324,24.65,77541.55,41.0,0.99987,0.0,0.00315]
[1777102053331,24.65,77541.97,41.0,0.99987,0.0,0.00312]
[1777102057359,24.65,77540.16,41.0,0.99986,0.0,0.00326]
[1777102059373,24.65,77539.01,41.0,0.99986,0.0,0.00335]
[1777102060380,24.65,77539.35,41.0,0.99986,0.0,0.00332]
[1777102061387,24.65,77539.65,41.0,0.99986,0.0,0.0033]
[1777102063401,24.65,77539.39,41.0,0.99986,0.0,0.00332]
[1777102065415,24.65,77539.68,41.0,0.99986,0.0,0.0033]
[1777102067428,24.65,77540.15,41.0,0.99986,0.0,0.00326]
[1777102069443,24.65,77539.73,41.0,0.99986,0.0,0.00329]
[1777102074478,24.65,77539.53,41.0,0.99986,0.0,0.00331]
[1777102079513,24.65,77539.37,41.0,0.99986,0.0,0.00332]
[1777102081527,24.65,77538.88,41.0,0.99986,0.0,0.00336]
[1777102082534,24.65,77539.54,41.0,0.99986,0.0,0.00331]
[1777102087569,24.65,77539.57,41.0,0.99986,0.0,0.0033]
[1777102089583,24.65,77539.91,41.0,0.99986,0.0,0.00328]
[1777102090590,24.65,77539.65,41.0,0.99986,0.0,0.0033]
[1777102091597,24.65,77540.51,41.0,0.99986,0.0,0.00323]
[1777102096632,24.65,77540.12,41.0,0.99986,0.0,0.00326]
[1777102097639,24.65,77540.67,41.0,0.99986,0.0,0.00322]
[1777102098646,24.65,77541.37,41.0,0.99987,0.0,0.00316]
[1777102099653,24.65,77540.94,41.0,0.99986,0.0,0.0032]
[1777102104688,24.65,77540.87,41.0,0.99986,0.0,0.0032]
[1777102109723,24.65,77540.82,41.0,0.99986,0.0,0.00321]
[1777102111736,24.65,77543.19,41.0,0.9999,0.0,0.0024]
[1777102112744,24.65,77546.95,41.0,0.99991,0.0,0.00218]
[1777102117779,24.65,77546.91,41.0,0.99991,0.0,0.00218]
[1777102118785,24.65,77546.52,41.0,0.99991,0.0,0.00221]
[1777102121807,24.65,77546.23,41.0,0.99991,0.0,0.00222]
[1777102122814,24.65,77545.06,41.0,0.9999,0.0,0.00229]
[1777102125836,24.65,77545.33,41.0,0.9999,0.0,0.00227]
[1777102127850,24.65,77545.63,41.0,0.9999,0.0,0.00226]
[1777102132884,24.65,77545.74,41.0,0.9999,0.0,0.00225]
[1777102137919,24.65,77545.78,41.0,0.9999,0.0,0.00225]
[1777102140041,24.65,77545.78,41.0,0.9999,0.0,0.00225]
[1777102141102,24.65,77545.81,41.0,0.99991,0.0,0.00225]
[1777102141948,24.65,77546.18,41.0,0.99991,0.0,0.00222]
[1777102142954,24.65,77545.59,41.0,0.9999,0.0,0.00226]
[1777102144969,24.65,77546.01,41.0,0.99991,0.0,0.00223]
[1777102153025,24.65,77546.08,41.0,0.99991,0.0,0.00223]
[1777102157053,24.65,77545.66,41.0,0.9999,0.0,0.00225]
[1777102158060,24.65,77546.02,41.0,0.99991,0.0,0.00223]
[1777102161081,24.65,77545.76,41.0,0.9999,0.0,0.00225]
[1777102162088,24.65,77545.4,41.0,0.9999,0.0,0.00227]
[1777102163094,24.65,77545.8,41.0,0.99991,0.0,0.00225]
[1777102169138,24.65,77545.48,41.0,0.9999,0.0,0.00226]
[1777102173166,24.65,77545.34,41.0,0.99992,0.0,0.00177]
[1777102176188,24.65,77543.76,41.0,0.99992,0.0,0.00185]
[1777102177195,24.65,77543.16,41.0,0.99992,0.0,0.00188]
[1777102178201,24.65,77542.89,41.0,0.99992,0.0,0.00189]
[1777102182230,24.65,77541.98,41.0,0.99992,0.0,0.00194]
[1777102183237,24.65,77540.78,41.0,0.99991,0.0,0.002]
[1777102184244,24.65,77540.36,41.0,0.99991,0.0,0.00202]
[1777102185251,24.65,77539.61,41.0,0.99991,0.0,0.00206]
[1777102186258,24.65,77539.31,41.0,0.99991,0.0,0.00208]
[1777102188272,24.65,77538.98,41.0,0.99991,0.0,0.00209]
[1777102190286,24.65,77535.78,41.0,0.9999,0.0,0.00227]
[1777102191458,24.65,77532.46,41.0,0.99989,0.0,0.00248]
[1777102192300,24.65,77527.81,41.0,0.99988,0.0,0.00279]
[1777102193307,24.65,77526.93,41.0,0.99988,0.0,0.00285]
[1777102194314,24.65,77527.49,41.0,0.99988,0.0,0.00281]
[1777102195321,24.65,77536.75,41.0,0.9999,0.0,0.00222]
[1777102196938,24.65,77541.91,41.0,0.99992,0.0,0.00194]
[1777102197335,24.65,77545.19,41.0,0.99992,0.0,0.00178]
[1777102198342,24.65,77552.32,41.0,0.99994,0.0,0.00148]
[1777102199871,24.65,77558.57,41.0,0.99995,0.0,0.00125]
[1777102200356,24.65,77562.62,41.0,0.99995,0.0,0.00112]
[1777102201951,24.65,77559.96,41.0,0.99995,0.0,0.0012]
[1777102202370,24.65,77559.07,41.0,0.99995,0.0,0.00123]
[1777102203377,24.65,77554.05,41.0,0.99994,0.0,0.00141]
[1777102208412,24.65,77551.22,41.0,0.99549,0.0,0.00152]
[1777102212440,24.65,77551.56,41.0,0.99327,0.0,0.00151]
[1777102216468,24.65,77551.24,41.0,0.99105,0.0,0.00152]
[1777102221530,24.65,77551.09,41.0,0.98883,0.0,0.00152]
[1777102227545,24.65,77551.2,41.0,0.9866,0.0,0.00152]
[1777102228205,24.65,77550.66,41.0,0.98438,0.0,0.00154]
[1777102231573,24.65,77550.66,41.0,0.9844,0.0,0.00118]
[1777102232580,24.65,77543.58,41.0,0.98216,0.0,0.00143]
[1777102236613,24.65,77542.79,41.0,0.97994,0.0,0.00146]
[1777102241644,24.65,77542.6,41.0,0.97772,0.0,0.00147]
[1777102247685,24.65,77542.67,41.0,0.97549,0.0,0.00146]
[1777102251774,24.65,77542.83,41.0,0.97327,0.0,0.00146]
[1777102251788,24.65,77542.83,41.0,0.97327,0.0,0.00146]
[1777102252793,24.65,77542.83,41.0,0.97327,0.0,0.00146]
[1777102256750,24.65,77542.32,41.0,0.96883,0.0,0.00148]
[1777102260236,24.65,77542.57,41.0,0.96661,0.0,0.00147]
[1777102265814,24.65,77542.64,41.0,0.96438,0.0,0.00146]
[1777102270849,24.65,77542.48,41.0,0.96216,0.0,0.00147]
[1777102276252,24.65,77542.49,41.0,0.95772,0.0,0.00147]
[1777102281927,24.65,77542.51,41.0,0.9555,0.0,0.00147]
[1777102286962,24.65,77542.36,41.0,0.95327,0.0,0.00148]
[1777102288976,24.65,77535.77,41.0,0.95104,0.0,0.00176]
[1777102291997,24.65,77535.77,41.0,0.95106,0.0,0.00134]
[1777102292270,24.65,77534.84,41.0,0.94883,0.0,0.00137]
[1777102294828,24.65,77534.84,41.0,0.94883,0.0,0.00137]
[1777102294851,24.65,77534.84,41.0,0.94883,0.0,0.00137]
[1777102295848,24.65,77534.84,41.0,0.94883,0.0,0.00137]
[1777102295898,24.65,77534.84,41.0,0.94883,0.0,0.00137]
[1777102297032,24.65,77535.14,41.0,0.94661,0.0,0.00136]
[1777102300275,24.65,77534.86,41.0,0.94439,0.0,0.00137]
[1777102306094,24.65,77534.85,41.0,0.94217,0.0,0.00137]
[1777102310632,24.65,77535.08,41.0,0.93994,0.0,0.00137]
[1777102310650,24.65,77535.08,41.0,0.93994,0.0,0.00137]
[1777102311643,24.65,77535.08,41.0,0.93994,0.0,0.00137]
[1777102311670,24.65,77535.08,41.0,0.93994,0.0,0.00137]
[1777102317192,24.65,77535.17,41.0,0.9355,0.0,0.00136]
[1777102321601,24.65,77535.1,41.0,0.93328,0.0,0.00136]
[1777102321623,24.65,77535.1,41.0,0.93328,0.0,0.00136]
[1777102322595,24.65,77535.1,41.0,0.93328,0.0,0.00136]
[1777102328267,24.65,77535.28,41.0,0.92883,0.0,0.00136]
[1777102333302,24.65,77535.42,41.0,0.92661,0.0,0.00135]
[1777102335316,24.65,77535.42,41.0,0.92661,0.0,0.00135]
[1777102336323,24.65,77545.18,41.0,0.9244,0.0,0.00103]
[1777102341358,24.65,77545.26,41.0,0.92218,0.0,0.00103]
[1777102344379,24.65,77545.89,41.0,0.91996,0.0,0.00101]
[1777102348407,24.65,77539.98,41.0,0.91773,0.0,0.00119]
[1777102351326,24.65,77539.98,41.0,0.91774,0.0,0.00089]
[1777102356463,24.65,77539.84,41.0,0.9133,0.0,0.00089]
[1777102361498,24.65,77539.84,41.0,0.91108,0.0,0.00089]
[1777102366533,24.65,77539.81,41.0,0.90885,0.0,0.00089]
[1777102368547,24.65,77539.07,41.0,0.90663,0.0,0.00091]
[1777102372575,24.65,77534.86,41.0,0.9044,0.0,0.00103]
[1777102377610,24.65,77535.05,41.0,0.90218,0.0,0.00102]
[1777102380631,24.65,77535.31,41.0,0.89996,0.0,0.00101]
[1777102385666,24.65,77535.43,41.0,0.89774,0.0,0.00101]
[1777102390701,24.65,77535.5,41.0,0.89552,0.0,0.00101]
[1777102391708,24.65,77535.5,41.0,0.89552,0.0,0.00101]
[1777102392714,24.65,77545.14,41.0,0.8933,0.0,0.00076]
[1777102397749,24.65,77545.32,41.0,0.89108,0.0,0.00076]
[1777102400376,24.65,77546.5,41.0,0.88886,0.0,0.00073]
[1777102405806,24.65,77546.59,41.0,0.88664,0.0,0.00073]
[1777102408386,24.65,77546.03,41.0,0.88442,0.0,0.00074]
[1777102411387,24.65,77546.03,41.0,0.88442,0.0,0.00054]
[1777102416392,24.65,77545.91,41.0,0.87998,0.0,0.00054]
[1777102418788,24.65,77545.91,41.0,0.87998,0.0,0.00054]
[1777102418809,24.65,77545.91,41.0,0.87998,0.0,0.00054]
[1777102419792,24.65,77545.91,41.0,0.87998,0.0,0.00054]
[1777102424946,24.65,77545.88,41.0,0.87554,0.0,0.00054]
[1777102425813,24.65,77545.88,41.0,0.87554,0.0,0.00054]
[1777102425817,24.65,77545.88,41.0,0.87554,0.0,0.00054]
[1777102426809,24.65,77545.88,41.0,0.87554,0.0,0.00054]
[1777102426859,24.65,77545.88,41.0,0.87554,0.0,0.00054]
[1777102431995,24.65,77546.05,41.0,0.87331,0.0,0.00054]
[1777102432407,24.65,77546.53,41.0,0.87109,0.0,0.00053]
[1777102437030,24.65,77547.01,41.0,0.86887,0.0,0.00052]
[1777102442064,24.65,77546.82,41.0,0.86665,0.0,0.00052]
[1777102445086,24.65,77551.22,41.0,0.86443,0.0,0.00046]
[1777102450425,24.65,77551.11,41.0,0.86221,0.0,0.00046]
[1777102455156,24.65,77551.32,41.0,0.85998,0.0,0.00046]
[1777102457170,24.65,77561.19,41.0,0.85777,0.0,0.00034]
[1777102461198,24.65,77560.9,41.0,0.85554,0.0,0.00034]
[1777102465226,24.65,77567.62,41.0,0.85332,0.0,0.00027]
[1777102469255,24.65,77574.45,41.0,0.8511,0.0,0.00022]
[1777102471445,24.65,77574.45,41.0,0.85111,0.0,0.00015]
[1777102473283,24.65,77574.88,41.0,0.84888,0.0,0.00015]
[1777102478317,24.65,77574.96,41.0,0.84666,0.0,0.00015]
[1777102483352,24.65,77574.97,41.0,0.84444,0.0,0.00015]
[1777102488388,24.65,77574.84,41.0,0.83999,0.0,0.00015]
[1777102492416,24.65,77575.73,41.0,0.83777,0.0,0.00014]
[1777102493744,24.65,77575.73,41.0,0.83777,0.0,0.00014]
[1777102496444,24.65,77577.44,41.0,0.83555,0.0,0.00014]
[1777102500472,24.65,77576.74,41.0,0.83333,0.0,0.00014]
[1777102505507,24.65,77576.56,41.0,0.83111,0.0,0.00014]
[1777102511549,24.65,77576.41,41.0,0.82888,0.0,0.00014]
[1777102512555,24.65,77575.8,41.0,0.82666,0.0,0.00014]
[1777102516584,24.65,77573.81,41.0,0.82444,0.0,0.00015]
[1777102520612,24.65,77574.28,41.0,0.82222,0.0,0.00015]
[1777102524639,24.65,77574.05,41.0,0.81999,0.0,0.00015]
[1777102529675,24.65,77573.95,41.0,0.81777,0.0,0.00015]
[1777102532507,24.65,77574.1,41.0,0.81555,0.0,0.0001]
[1777102537512,24.65,77574.08,41.0,0.81333,0.0,0.0001]
[1777102542766,24.65,77574.08,41.0,0.81111,0.0,0.0001]
[1777102547801,24.65,77574.26,41.0,0.80889,0.0,0.0001]
[1777102553843,24.65,77574.15,41.0,0.80444,0.0,0.0001]
[1777102556863,24.65,77573.23,41.0,0.80222,0.0,0.0001]
[1777102561901,24.65,77573.33,41.0,0.8,0.0,0.0001]
[1777102563913,24.65,77573.33,41.0,0.8,0.0,0.0001]
[1777102564919,24.65,77562.07,41.0,0.79777,0.0,0.00015]
[1777102569955,24.65,77562.27,41.0,0.79555,0.0,0.00015]
[1777102572041,24.65,77562.27,41.0,0.79555,0.0,0.00015]
[1777102572043,24.65,77562.27,41.0,0.79555,0.0,0.00015]
[1777102573048,24.65,77562.27,41.0,0.79555,0.0,0.00015]
[1777102573095,24.65,77562.27,41.0,0.79555,0.0,0.00015]
[1777102573148,24.65,77561.96,41.0,0.79333,0.0,0.00015]
[1777102580026,24.65,77561.93,41.0,0.79111,0.0,0.00015]
[1777102585060,24.65,77561.93,41.0,0.78666,0.0,0.00015]
[1777102591102,24.65,77561.75,41.0,0.78444,0.0,0.0001]
[1777102596137,24.65,77561.83,41.0,0.78222,0.0,0.0001]
[1777102601172,24.65,77561.7,41.0,0.77777,0.0,0.0001]
[1777102603126,24.65,77561.7,41.0,0.77777,0.0,0.0001]
[1777102603135,24.65,77561.7,41.0,0.77777,0.0,0.0001]
[1777102604129,24.65,77561.7,41.0,0.77777,0.0,0.0001]
[1777102604130,24.65,77561.7,41.0,0.77777,0.0,0.0001]
[1777102610142,24.65,77561.75,41.0,0.77333,0.0,0.0001]
[1777102610147,24.65,77561.75,41.0,0.77333,0.0,0.0001]
[1777102611175,24.65,77561.75,41.0,0.77333,0.0,0.0001]
[1777102617305,24.65,77562.03,41.0,0.76889,0.0,0.0001]
[1777102622340,24.65,77561.93,41.0,0.76666,0.0,0.0001]
[1777102627602,24.65,77561.75,41.0,0.76444,0.0,0.0001]
[1777102633417,24.65,77561.73,41.0,0.76,0.0,0.0001]
[1777102638831,24.65,77561.92,41.0,0.75777,0.0,0.0001]
[1777102638858,24.65,77561.92,41.0,0.75777,0.0,0.0001]
[1777102639863,24.65,77561.92,41.0,0.75777,0.0,0.0001]
[1777102640464,24.65,77561.92,41.0,0.75777,0.0,0.0001]
[1777102640472,24.65,77561.92,41.0,0.75777,0.0,0.0001]
[1777102641493,24.65,77561.92,41.0,0.75777,0.0,0.0001]
[1777102641505,24.65,77561.92,41.0,0.75777,0.0,0.0001]
[1777102641485,24.65,77561.7,41.0,0.75555,0.0,0.0001]
[1777102646519,24.65,77561.79,41.0,0.75333,0.0,0.0001]
[1777102649540,24.65,77561.55,41.0,0.75111,0.0,0.0001]
[1777102651654,24.65,77561.55,41.0,0.75111,0.0,6e-05]
[1777102656590,24.65,77556.29,41.0,0.74666,0.0,8e-05]
[1777102660618,24.65,77556.68,41.0,0.74444,0.0,7e-05]
[1777102664647,24.65,77557.2,41.0,0.74222,0.0,7e-05]
[1777102668674,24.65,77558.97,41.0,0.74,0.0,7e-05]
[1777102672702,24.65,77558.68,41.0,0.73778,0.0,7e-05]
[1777102676680,24.65,77559.32,41.0,0.73555,0.0,7e-05]
[1777102681765,24.65,77559.37,41.0,0.73333,0.0,7e-05]
[1777102684786,24.65,77559.57,41.0,0.73111,0.0,7e-05]
[1777102688814,24.65,77560.24,41.0,0.72889,0.0,7e-05]
[1777102692710,24.65,77560.03,41.0,0.72666,0.0,7e-05]
[1777102697877,24.65,77560.03,41.0,0.72444,0.0,7e-05]
[1777102700897,24.65,77561.28,41.0,0.72222,0.0,6e-05]
[1777102704926,24.65,77563.7,41.0,0.72,0.0,6e-05]
[1777102708954,24.65,77564.3,41.0,0.71778,0.0,6e-05]
[1777102711730,24.65,77564.3,41.0,0.71778,0.0,3e-05]
[1777102712730,24.65,77565.13,41.0,0.71555,0.0,3e-05]
[1777102717010,24.65,77565.52,41.0,0.71333,0.0,3e-05]
[1777102721037,24.65,77566.17,41.0,0.71111,0.0,3e-05]
[1777102723576,24.65,77566.17,41.0,0.71111,0.0,3e-05]
[1777102724578,24.65,77566.17,41.0,0.71111,0.0,3e-05]
[1777102729093,24.65,77567.59,41.0,0.70667,0.0,3e-05]
[1777102733122,24.65,77568.12,41.0,0.70444,0.0,3e-05]
[1777102738157,24.65,77568.23,41.0,0.70222,0.0,3e-05]
[1777102741178,24.65,77569.1,41.0,0.7,0.0,3e-05]
[1777102745206,24.65,77571.01,41.0,0.69778,0.0,3e-05]
[1777102751248,24.65,77570.98,41.0,0.69555,0.0,3e-05]
[1777102752771,24.65,77571.61,41.0,0.69333,0.0,2e-05]
[1777102756775,24.65,77571.98,41.0,0.69111,0.0,2e-05]
[1777102761318,24.65,77572.36,41.0,0.68889,0.0,2e-05]
[1777102766785,24.65,77572.49,41.0,0.68667,0.0,2e-05]
[1777102769374,24.65,77572.49,41.0,0.68444,0.0,2e-05]
[1777102771388,24.65,77572.49,41.0,0.68444,0.0,1e-05]
[1777102773402,24.65,77582.4,41.0,0.68222,0.0,1e-05]
[1777102777431,24.65,77579.73,41.0,0.68,0.0,1e-05]
[1777102782466,24.65,77579.79,41.0,0.67778,0.0,1e-05]
[1777102787501,24.65,77579.96,41.0,0.67556,0.0,1e-05]
[1777102789515,24.65,77578.89,41.0,0.67333,0.0,1e-05]
[1777102793543,24.65,77578.62,41.0,0.67111,0.0,1e-05]
[1777102798577,24.65,77578.7,41.0,0.66889,0.0,1e-05]
[1777102801599,24.65,77578.32,41.0,0.66667,0.0,1e-05]
[1777102805627,24.65,77572.66,41.0,0.66444,0.0,1e-05]
[1777102809655,24.65,77570.77,41.0,0.66222,0.0,1e-05]
[1777102813683,24.65,77567.29,41.0,0.66,0.0,2e-05]
[1777102817711,24.65,77566.21,41.0,0.65778,0.0,2e-05]
[1777102822746,24.65,77566.08,41.0,0.65556,0.0,2e-05]
[1777102827780,24.65,77565.91,41.0,0.65333,0.0,2e-05]
[1777102830282,24.65,77565.99,41.0,0.65111,0.0,2e-05]
[1777102830293,24.65,77565.99,41.0,0.65111,0.0,2e-05]
[1777102831297,24.65,77565.99,41.0,0.65111,0.0,2e-05]
[1777102831299,24.65,77565.99,41.0,0.65111,0.0,2e-05]
[1777102831395,24.65,77565.99,41.0,0.65111,0.0,1e-05]
[1777102836861,24.65,77565.95,41.0,0.64667,0.0,1e-05]
[1777102840212,24.65,77565.95,41.0,0.64667,0.0,1e-05]
[1777102840217,24.65,77565.95,41.0,0.64667,0.0,1e-05]
[1777102841246,24.65,77565.95,41.0,0.64667,0.0,1e-05]
[1777102847922,24.65,77565.81,41.0,0.64222,0.0,1e-05]
[1777102852957,24.65,77565.53,41.0,0.63778,0.0,1e-05]
[1777102856174,24.65,77565.53,41.0,0.63778,0.0,1e-05]
[1777102857169,24.65,77565.53,41.0,0.63778,0.0,1e-05]
[1777102857592,24.65,77565.76,41.0,0.63556,0.0,1e-05]
[1777102858331,24.65,77565.76,41.0,0.63556,0.0,1e-05]
[1777102860797,24.65,77565.76,41.0,0.63556,0.0,1e-05]
[1777102860803,24.65,77565.76,41.0,0.63556,0.0,1e-05]
[1777102866049,24.65,77565.69,41.0,0.63111,0.0,1e-05]
[1777102872093,24.65,77565.66,41.0,0.62889,0.0,1e-05]
[1777102876487,24.65,77565.66,41.0,0.62667,0.0,1e-05]
[1777102876487,24.65,77565.66,41.0,0.62667,0.0,1e-05]
[1777102877492,24.65,77565.66,41.0,0.62667,0.0,1e-05]
[1777102877495,24.65,77565.66,41.0,0.62667,0.0,1e-05]
[1777102882907,24.65,77565.57,41.0,0.62222,0.0,1e-05]
[1777102887919,24.65,77565.57,41.0,0.62,0.0,1e-05]
[1777102891224,24.65,77565.57,41.0,0.61778,0.0,0.0]
[1777102896259,24.65,77565.55,41.0,0.61556,0.0,0.0]
[1777102901785,24.65,77565.55,41.0,0.61333,0.0,0.0]
[1777102901791,24.65,77565.55,41.0,0.61333,0.0,0.0]
[1777102902780,24.65,77565.52,41.0,0.61111,0.0,0.0]
[1777102912950,24.65,77565.57,41.0,0.60444,0.0,0.0]
[1777102914311,24.65,77565.57,41.0,0.60444,0.0,0.0]
[1777102914321,24.65,77565.57,41.0,0.60444,0.0,0.0]
[1777102915323,24.65,77565.57,41.0,0.60444,0.0,0.0]
[1777102921962,24.65,77565.57,41.0,0.6,0.0,0.0]
[1777102927811,24.65,77565.54,41.0,0.59778,0.0,0.0]
[1777102927823,24.65,77565.54,41.0,0.59778,0.0,0.0]
[1777102928816,24.65,77565.54,41.0,0.59778,0.0,0.0]
[1777102938388,24.65,77565.38,41.0,0.59333,0.0,0.0]
[1777102938401,24.65,77565.38,41.0,0.59333,0.0,0.0]
[1777102939398,24.65,77565.38,41.0,0.59111,0.0,0.0]
[1777102941576,24.65,77562.74,41.0,0.58889,0.0,1e-05]
[1777102944987,24.65,77558.72,41.0,0.58667,0.0,1e-05]
[1777102946738,24.65,77558.72,41.0,0.58667,0.0,1e-05]
[1777102946743,24.65,77558.72,41.0,0.58667,0.0,1e-05]
[1777102947797,24.65,77558.72,41.0,0.58667,0.0,1e-05]
[1777102951644,24.65,77558.73,41.0,0.58444,0.0,0.0]
[1777102956998,24.65,77559.35,41.0,0.58,0.0,0.0]
[1777102963003,24.65,77559.35,41.0,0.57778,0.0,0.0]
[1777102968009,24.65,77559.37,41.0,0.57556,0.0,0.0]
[1777102973013,24.65,77559.37,41.0,0.57111,0.0,0.0]
[1777102978834,24.65,77559.4,41.0,0.56889,0.0,0.0]
[1777102984876,24.65,77559.35,41.0,0.56667,0.0,0.0]
[1777102989910,24.65,77559.6,41.0,0.56222,0.0,0.0]
[1777102995034,24.65,77559.55,41.0,0.56,0.0,0.0]
[1777102997266,24.65,77559.55,41.0,0.56,0.0,0.0]
[1777102997285,24.65,77559.55,41.0,0.56,0.0,0.0]
[1777102998262,24.65,77559.58,41.0,0.55778,0.0,0.0]
[1777102998297,24.65,77559.58,41.0,0.55778,0.0,0.0]
[1777103004014,24.65,77559.56,41.0,0.55556,0.0,0.0]
[1777103009052,24.65,77559.52,41.0,0.55111,0.0,0.0]
[1777103011063,24.65,77559.52,41.0,0.55111,0.0,0.0]
[1777103016097,24.65,77559.55,41.0,0.54889,0.0,0.0]
[1777103021133,24.65,77559.56,41.0,0.54444,0.0,0.0]
[1777103027066,24.65,77559.61,41.0,0.54222,0.0,0.0]
[1777103032071,24.65,77559.54,41.0,0.54,0.0,0.0]
[1777103034976,24.65,77559.55,41.0,0.53778,0.0,0.0]
[1777103034985,24.65,77559.55,41.0,0.53778,0.0,0.0]
[1777103035993,24.65,77559.55,41.0,0.53778,0.0,0.0]
[1777103035999,24.65,77559.55,41.0,0.53778,0.0,0.0]
[1777103042082,24.65,77559.55,41.0,0.53333,0.0,0.0]
[1777103047086,24.65,77559.51,41.0,0.53111,0.0,0.0]
[1777103052350,24.65,77559.51,41.0,0.52889,0.0,0.0]
[1777103053357,24.65,77559.79,41.0,0.52667,0.0,0.0]
[1777103058399,24.65,77559.68,41.0,0.52444,0.0,0.0]
[1777103061420,24.65,77560.32,41.0,0.52222,0.0,0.0]
[1777103065448,24.65,77562.5,41.0,0.52,0.0,0.0]
[1777103071490,24.65,77562.62,41.0,0.51778,0.0,0.0]
[1777103076525,24.65,77562.6,41.0,0.51556,0.0,0.0]
[1777103081120,24.65,77562.15,41.0,0.51111,0.0,0.0]
[1777103086398,24.65,77562.15,41.0,0.50889,0.0,0.0]
[1777103086416,24.65,77562.15,41.0,0.50889,0.0,0.0]
[1777103087396,24.65,77562.15,41.0,0.50889,0.0,0.0]
[1777103087405,24.65,77562.15,41.0,0.50889,0.0,0.0]
[1777103092639,24.65,77558.79,41.0,0.50444,0.0,0.0]
[1777103096666,24.65,77557.14,41.0,0.50222,0.0,0.0]
[1777103101702,24.65,77557.13,41.0,0.5,0.0,0.0]
[1777103104722,24.65,77557.45,41.0,0.49778,0.0,0.0]
[1777103110151,24.65,77557.58,41.0,0.49556,0.0,0.0]
[1777103115156,24.65,77557.56,41.0,0.49333,0.0,0.0]
[1777103116462,24.65,77557.56,41.0,0.49333,0.0,0.0]
[1777103116474,24.65,77557.56,41.0,0.49333,0.0,0.0]
[1777103117471,24.65,77557.49,41.0,0.49111,0.0,0.0]
[1777103117474,24.65,77557.49,41.0,0.49111,0.0,0.0]
[1777103123861,24.65,77557.44,41.0,0.48889,0.0,0.0]
[1777103124164,24.65,77557.08,41.0,0.48667,0.0,0.0]
[1777103129169,24.65,77557.08,41.0,0.48444,0.0,0.0]
[1777103132172,24.65,77557.08,41.0,0.48222,0.0,0.0]
[1777103136176,24.65,77556.92,41.0,0.48,0.0,0.0]
[1777103141181,24.65,77556.92,41.0,0.47778,0.0,0.0]
[1777103146186,24.65,77556.95,41.0,0.47556,0.0,0.0]
[1777103152057,24.65,77556.95,41.0,0.47333,0.0,0.0]
[1777103152160,24.65,77556.17,41.0,0.47111,0.0,0.0]
[1777103156188,24.65,77555.83,41.0,0.46889,0.0,0.0]
[1777103161204,24.65,77555.76,41.0,0.46667,0.0,0.0]
[1777103166209,24.65,77555.68,41.0,0.46444,0.0,0.0]
[1777103169850,24.65,77555.68,41.0,0.46222,0.0,0.0]
[1777103169861,24.65,77555.68,41.0,0.46222,0.0,0.0]
[1777103170847,24.65,77555.68,41.0,0.46222,0.0,0.0]
[1777103176225,24.65,77555.69,41.0,0.45778,0.0,0.0]
[1777103180221,24.65,77555.46,41.0,0.45556,0.0,0.0]
[1777103185288,24.65,77555.43,41.0,0.45333,0.0,0.0]
[1777103188309,24.65,77555.19,41.0,0.45111,0.0,0.0]
[1777103191233,24.65,77555.19,41.0,0.45111,0.0,0.0]
[1777103196365,24.65,77555.17,41.0,0.44667,0.0,0.0]
[1777103200393,24.65,77554.46,41.0,0.44444,0.0,0.0]
[1777103204420,24.65,77554.26,41.0,0.44222,0.0,0.0]
[1777103208251,24.65,77554.42,41.0,0.44,0.0,0.0]
[1777103213253,24.65,77554.44,41.0,0.43778,0.0,0.0]
[1777103218260,24.65,77554.44,41.0,0.43556,0.0,0.0]
[1777103223560,24.65,77554.44,41.0,0.43333,0.0,0.0]
[1777103224266,24.65,77554.14,41.0,0.43111,0.0,0.0]
[1777103229270,24.65,77554.17,41.0,0.42889,0.0,0.0]
[1777103234276,24.65,77554.13,41.0,0.42667,0.0,0.0]
[1777103239280,24.65,77554.13,41.0,0.42444,0.0,0.0]
[1777103244288,24.65,77554.13,41.0,0.42,0.0,0.0]
[1777103249290,24.65,77554.13,41.0,0.41778,0.0,0.0]
[1777103251752,24.65,77554.13,41.0,0.41778,0.0,0.0]
[1777103257298,24.65,77554.13,41.0,0.41333,0.0,0.0]
[1777103263303,24.65,77554.13,41.0,0.41111,0.0,0.0]
[1777103268871,24.65,77553.89,41.0,0.40667,0.0,0.0]
[1777103272899,24.65,77553.63,41.0,0.40444,0.0,0.0]
[1777103276927,24.65,77551.11,41.0,0.40222,0.0,0.0]
[1777103280954,24.65,77550.74,41.0,0.4,0.0,0.0]
[1777103286327,24.65,77550.73,41.0,0.39778,0.0,0.0]
[1777103292032,24.65,77550.73,41.0,0.39556,0.0,0.0]
[1777103292331,24.65,77551.08,41.0,0.39333,0.0,0.0]
[1777103297066,24.65,77551.56,41.0,0.39111,0.0,0.0]
[1777103301095,24.65,77552.78,41.0,0.38889,0.0,0.0]
[1777103306130,24.65,77552.92,41.0,0.38667,0.0,0.0]
[1777103308350,24.65,77553.23,41.0,0.38444,0.0,0.0]
[1777103311164,24.65,77553.23,41.0,0.38444,0.0,0.0]
[1777103316200,24.65,77553.13,41.0,0.38222,0.0,0.0]
[1777103321234,24.65,77553.22,41.0,0.37778,0.0,0.0]
[1777103324358,24.65,77553.62,41.0,0.37556,0.0,0.0]
[1777103330298,24.65,77553.63,41.0,0.37333,0.0,0.0]
[1777103335334,24.65,77553.71,41.0,0.37111,0.0,0.0]
[1777103340369,24.65,77553.76,41.0,0.36667,0.0,0.0]
[1777103344397,24.65,77553.49,41.0,0.36444,0.0,0.0]
[1777103349432,24.65,77553.49,41.0,0.36222,0.0,0.0]
[1777103352395,24.65,77553.69,41.0,0.36,0.0,0.0]
[1777103357488,24.65,77553.58,41.0,0.35778,0.0,0.0]
[1777103362523,24.65,77553.68,41.0,0.35556,0.0,0.0]
[1777103367558,24.65,77553.67,41.0,0.35333,0.0,0.0]
[1777103368565,24.65,77553.51,41.0,0.35111,0.0,0.0]
[1777103372593,24.65,77553.65,41.0,0.34889,0.0,0.0]
[1777103376420,24.65,77553.83,41.0,0.34667,0.0,0.0]
[1777103381655,24.65,77553.83,41.0,0.34444,0.0,0.0]
[1777103384677,24.65,77553.67,41.0,0.34222,0.0,0.0]
[1777103390432,24.65,77553.75,41.0,0.34,0.0,0.0]
[1777103394002,24.65,77553.75,41.0,0.33778,0.0,0.0]
[1777103394020,24.65,77553.75,41.0,0.33778,0.0,0.0]
[1777103394204,24.65,77553.75,41.0,0.33778,0.0,0.0]
[1777103395048,24.65,77553.75,41.0,0.33778,0.0,0.0]
[1777103395094,24.65,77553.75,41.0,0.33778,0.0,0.0]
[1777103400445,24.65,77554.57,41.0,0.33333,0.0,0.0]
[1777103403810,24.65,77554.57,41.0,0.33333,0.0,0.0]
[1777103404818,24.65,77559.12,41.0,0.33111,0.0,0.0]
[1777103408450,24.65,77559.46,41.0,0.32889,0.0,0.0]
[1777103412874,24.65,77559.78,41.0,0.32667,0.0,0.0]
[1777103416902,24.65,77559.59,41.0,0.32444,0.0,0.0]
[1777103417919,24.65,77559.59,41.0,0.32444,0.0,0.0]
[1777103417942,24.65,77559.59,41.0,0.32444,0.0,0.0]
[1777103418138,24.65,77559.59,41.0,0.32444,0.0,0.0]
[1777103418954,24.65,77559.59,41.0,0.32444,0.0,0.0]
[1777103420930,24.65,77559.36,41.0,0.32222,0.0,0.0]
[1777103424958,24.65,77558.58,41.0,0.32,0.0,0.0]
[1777103428986,24.65,77557.62,41.0,0.31778,0.0,0.0]
[1777103431000,24.65,77557.62,41.0,0.31778,0.0,0.0]
[1777103433014,24.65,77556.97,41.0,0.31556,0.0,0.0]
[1777103436481,24.65,77557.21,41.0,0.31333,0.0,0.0]
[1777103442078,24.65,77557.29,41.0,0.31111,0.0,0.0]
[1777103447492,24.65,77557.23,41.0,0.30889,0.0,0.0]
[1777103453500,24.65,77557.28,41.0,0.30444,0.0,0.0]
[1777103456503,24.65,77557.43,41.0,0.30222,0.0,0.0]
[1777103462217,24.65,77557.42,41.0,0.3,0.0,0.0]
[1777103468259,24.65,77557.41,41.0,0.29778,0.0,0.0]
[1777103473294,24.65,77557.46,41.0,0.29333,0.0,0.0]
[1777103478330,24.65,77557.45,41.0,0.29111,0.0,0.0]
[1777103483527,24.65,77557.46,41.0,0.28889,0.0,0.0]
[1777103488532,24.65,77557.44,41.0,0.28444,0.0,0.0]
[1777103492428,24.65,77557.44,41.0,0.28444,0.0,0.0]
[1777103497541,24.65,77557.45,41.0,0.28,0.0,0.0]
[1777103502547,24.65,77557.45,41.0,0.27778,0.0,0.0]
[1777103507551,24.65,77557.46,41.0,0.27556,0.0,0.0]
[1777103512556,24.65,77557.49,41.0,0.27111,0.0,0.0]
[1777103517561,24.65,77557.49,41.0,0.26889,0.0,0.0]
[1777103522567,24.65,77557.47,41.0,0.26667,0.0,0.0]
[1777103527676,24.65,77557.47,41.0,0.26444,0.0,0.0]
[1777103532710,24.65,77557.44,41.0,0.26,0.0,0.0]
[1777103537746,24.65,77557.46,41.0,0.25778,0.0,0.0]
[1777103542782,24.65,77557.47,41.0,0.25556,0.0,0.0]
[1777103548594,24.65,77557.6,41.0,0.25111,0.0,0.0]
[1777103551844,24.65,77557.6,41.0,0.25111,0.0,0.0]
[1777103555931,24.65,77557.59,41.0,0.24889,0.0,0.0]
[1777103555934,24.65,77557.59,41.0,0.24889,0.0,0.0]
[1777103556077,24.65,77557.59,41.0,0.24889,0.0,0.0]
[1777103556993,24.65,77557.59,41.0,0.24889,0.0,0.0]
[1777103556999,24.65,77557.59,41.0,0.24889,0.0,0.0]
[1777103562922,24.65,77557.67,41.0,0.24444,0.0,0.0]
[1777103564936,24.65,77557.37,41.0,0.24222,0.0,0.0]
[1777103570614,24.65,77557.34,41.0,0.24,0.0,0.0]
[1777103577019,24.65,77557.34,41.0,0.23556,0.0,0.0]
[1777103582055,24.65,77557.34,41.0,0.23333,0.0,0.0]
[1777103587935,24.65,77557.38,41.0,0.23111,0.0,0.0]
[1777103587942,24.65,77557.38,41.0,0.23111,0.0,0.0]
[1777103588157,24.65,77557.38,41.0,0.23111,0.0,0.0]
[1777103588931,24.65,77557.38,41.0,0.23111,0.0,0.0]
[1777103595147,24.65,77557.39,41.0,0.22667,0.0,0.0]
[1777103600644,24.65,77557.38,41.0,0.22222,0.0,0.0]
[1777103606226,24.65,77557.38,41.0,0.22,0.0,0.0]
[1777103611261,24.65,77557.38,41.0,0.21778,0.0,0.0]
[1777103615086,24.65,77557.36,41.0,0.21556,0.0,0.0]
[1777103615118,24.65,77557.36,41.0,0.21556,0.0,0.0]
[1777103615231,24.65,77557.36,41.0,0.21556,0.0,0.0]
[1777103616094,24.65,77557.36,41.0,0.21556,0.0,0.0]
[1777103616100,24.65,77557.36,41.0,0.21556,0.0,0.0]
[1777103622338,24.65,77557.36,41.0,0.21111,0.0,0.0]
[1777103626515,24.65,77557.36,41.0,0.20889,0.0,0.0]
[1777103626664,24.65,77557.36,41.0,0.20889,0.0,0.0]
[1777103627501,24.65,77557.36,41.0,0.20889,0.0,0.0]
[1777103627505,24.65,77557.36,41.0,0.20889,0.0,0.0]
[1777103637688,24.65,77557.36,41.0,0.20222,0.0,0.0]
[1777103639938,24.65,77557.36,41.0,0.20222,0.0,0.0]
[1777103640053,24.65,77557.36,41.0,0.20222,0.0,0.0]
[1777103640983,24.65,77557.36,41.0,0.20222,0.0,0.0]
[1777103640989,24.65,77557.36,41.0,0.20222,0.0,0.0]
[1777103646508,24.65,77557.36,41.0,0.19778,0.0,0.0]
[1777103651543,24.65,77557.35,41.0,0.19556,0.0,0.0]
[1777103656706,24.65,77557.48,41.0,0.19111,0.0,0.0]
[1777103662621,24.65,77557.47,41.0,0.18889,0.0,0.0]
[1777103667720,24.65,77557.49,41.0,0.18667,0.0,0.0]
[1777103669932,24.65,77557.49,41.0,0.18444,0.0,0.0]
[1777103669937,24.65,77557.49,41.0,0.18444,0.0,0.0]
[1777103670058,24.65,77557.49,41.0,0.18444,0.0,0.0]
[1777103670992,24.65,77557.49,41.0,0.18444,0.0,0.0]
[1777103670997,24.65,77557.49,41.0,0.18444,0.0,0.0]
[1777103671051,24.65,77557.49,41.0,0.18444,0.0,0.0]
[1777103676720,24.65,77557.51,41.0,0.18,0.0,0.0]
[1777103680733,24.65,77558.01,41.0,0.17778,0.0,0.0]
[1777103685737,24.65,77558.1,41.0,0.17556,0.0,0.0]
[1777103690713,24.65,77558.06,41.0,0.17333,0.0,0.0]
[1777103690726,24.65,77558.06,41.0,0.17333,0.0,0.0]
[1777103690850,24.65,77558.06,41.0,0.17333,0.0,0.0]
[1777103691786,24.65,77558.06,41.0,0.17333,0.0,0.0]
[1777103691797,24.65,77558.06,41.0,0.17333,0.0,0.0]
[1777103697867,24.65,77558.08,41.0,0.16889,0.0,0.0]
[1777103700316,24.65,77558.08,41.0,0.16889,0.0,0.0]
[1777103700500,24.65,77558.08,41.0,0.16889,0.0,0.0]
[1777103700753,24.65,77558.21,41.0,0.16667,0.0,0.0]
[1777103705757,24.65,77558.18,41.0,0.16444,0.0,0.0]
[1777103712556,24.65,77558.18,41.0,0.16444,0.0,0.0]
[1777103713584,24.65,77558.18,41.0,0.16444,0.0,0.0]
[1777103721027,24.65,77558.29,41.0,0.15556,0.0,0.0]
[1777103726063,24.65,77558.26,41.0,0.15333,0.0,0.0]
[1777103727867,24.65,77558.26,41.0,0.15333,0.0,0.0]
[1777103728994,24.65,77558.26,41.0,0.15333,0.0,0.0]
[1777103732784,24.65,77558.28,41.0,0.14889,0.0,0.0]
[1777103734305,24.65,77558.28,41.0,0.14889,0.0,0.0]
[1777103735441,24.65,77558.28,41.0,0.14889,0.0,0.0]
[1777103740732,24.65,77558.28,41.0,0.14667,0.0,0.0]
[1777103741784,24.65,77558.35,41.0,0.14444,0.0,0.0]
[1777103747242,24.65,77558.35,41.0,0.14222,0.0,0.0]
[1777103748419,24.65,77558.35,41.0,0.14222,0.0,0.0]
[1777103752747,24.65,77558.45,41.0,0.13778,0.0,0.0]
[1777103759294,24.65,77558.5,41.0,0.13556,0.0,0.0]
[1777103764329,24.65,77558.47,41.0,0.13333,0.0,0.0]
[1777103764816,24.65,77559.53,41.0,0.13111,0.0,0.0]
[1777103772385,24.65,77559.59,41.0,0.12889,0.0,0.0]
[1777103777420,24.65,77559.31,41.0,0.12444,0.0,0.0]
[1777103784836,24.65,77559.31,41.0,0.12,0.0,0.0]
[1777103792524,24.65,77559.31,41.0,0.11778,0.0,0.0]
[1777103797559,24.65,77559.31,41.0,0.11333,0.0,0.0]
[1777103802596,24.65,77559.32,41.0,0.11111,0.0,0.0]
[1777103805617,24.65,77560.56,41.0,0.10889,0.0,0.0]
[1777103809644,24.65,77560.47,41.0,0.10667,0.0,0.0]
[1777103814680,24.65,77560.52,41.0,0.10444,0.0,0.0]
[1777103819715,24.65,77560.47,41.0,0.10222,0.0,0.0]
[1777103825757,24.65,77560.5,41.0,0.09778,0.0,0.0]
[1777103828876,24.65,77560.77,41.0,0.09556,0.0,0.0]
[1777103834820,24.65,77560.78,41.0,0.09333,0.0,0.0]
[1777103839854,24.65,77560.79,41.0,0.09111,0.0,0.0]
[1777103844980,24.65,77560.79,41.0,0.08667,0.0,0.0]
[1777103853953,24.65,77560.78,41.0,0.08222,0.0,0.0]
[1777103858988,24.65,77560.8,41.0,0.08,0.0,0.0]
[1777103861002,24.65,77560.34,41.0,0.07778,0.0,0.0]
[1777103864914,24.65,77560.27,41.0,0.07556,0.0,0.0]
[1777103869058,24.65,77560.13,41.0,0.07333,0.0,0.0]
[1777103877113,24.65,77560.14,41.0,0.06889,0.0,0.0]
[1777103882148,24.65,77560.13,41.0,0.06667,0.0,0.0]
[1777103887184,24.65,77560.13,41.0,0.06444,0.0,0.0]
[1777103893227,24.65,77560.11,41.0,0.06,0.0,0.0]
[1777103900275,24.65,77560.1,41.0,0.05778,0.0,0.0]
[1777103905956,24.65,77560.11,41.0,0.05333,0.0,0.0]
[1777103909367,24.65,77560.11,41.0,0.05333,0.0,0.0]
[1777103910413,24.65,77560.11,41.0,0.05111,0.0,0.0]
[1777103911352,24.65,77560.11,41.0,0.05111,0.0,0.0]
[1777103916966,24.65,77560.1,41.0,0.04667,0.0,0.0]
[1777103918097,24.65,77560.1,41.0,0.04667,0.0,0.0]
[1777103919233,24.65,77560.1,41.0,0.04667,0.0,0.0]
[1777103924396,24.65,77560.1,41.0,0.04444,0.0,0.0]
[1777103925596,24.65,77560.1,41.0,0.04444,0.0,0.0]
[1777103930660,24.65,77560.11,41.0,0.04,0.0,0.0]
[1777103931833,24.65,77560.11,41.0,0.04,0.0,0.0]
[1777103937536,24.65,77560.09,41.0,0.03556,0.0,0.0]
[1777103941569,24.65,77559.86,41.0,0.03333,0.0,0.0]
[1777103943018,24.65,77559.86,41.0,0.03333,0.0,0.0]
[1777103944202,24.65,77559.86,41.0,0.03333,0.0,0.0]
[1777103945598,24.65,77559.78,41.0,0.03111,0.0,0.0]
[1777103949320,24.65,77559.78,41.0,0.03111,0.0,0.0]
[1777103949625,24.65,77559.53,41.0,0.02889,0.0,0.0]
[1777103950377,24.65,77559.53,41.0,0.02889,0.0,0.0]
[1777103955672,24.65,77559.49,41.0,0.02667,0.0,0.0]
[1777103956014,24.65,77559.49,41.0,0.02667,0.0,0.0]
[1777103957243,24.65,77559.49,41.0,0.02667,0.0,0.0]
[1777103962721,24.65,77559.47,41.0,0.02222,0.0,0.0]
[1777103967756,24.65,77559.48,41.0,0.02,0.0,0.0]
[1777103971784,24.65,77559.46,41.0,0.0,0.0,0.0]
[1777103976819,24.65,77559.45,41.0,0.0,0.0,0.0]
[1777103983868,24.65,77559.2,41.0,0.0,0.0,0.0]
[1777103988903,24.65,77559.2,41.0,0.0,0.0,0.0]
[1777103993644,24.65,77559.2,41.0,0.0,0.0,0.0]
[1777103999326,24.65,77559.2,41.0,0.0,0.0,0.0]
[1777104001342,24.65,77559.2,41.0,0.0,0.0,0.0]
[1777104000067,24.65,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,24.65,77559.2,0.0,0.0,0.0,0.0]